8:00,1.2907,1.2908,1.2906,1.2907,402800006.0
2009-04-21 02:09:00,1.2909,1.2911,1.29085,1.2909,218000000.0
2009-04-21 02:10:00,1.2909,1.2909,1.2906,1.2906,179400001.0
2009-04-21 02:11:00,1.29065,1.2907,1.2905,1.2906,120400000.0
2009-04-21 02:12:00,1.29055,1.2906,1.2905,1.2905,330199999.0
2009-04-21 02:13:00,1.2905,1.2905,1.2905,1.2905,54400001.0
2009-04-21 02:14:00,1.2905,1.2905,1.2903,1.2905,252599999.0
2009-04-21 02:15:00,1.2905,1.2905,1.2903,1.2903,180000001.0
2009-04-21 02:16:00,1.2902,1.2903,1.2897,1.2898,710600000.0
2009-04-21 02:17:00,1.28995,1.29,1.28965,1.28975,372600000.0
2009-04-21 02:18:00,1.2898,1.2899,1.2897,1.28985,235200000.0
2009-04-21 02:19:00,1.2899,1.2899,1.2897,1.28975,202800000.0
2009-04-21 02:20:00,1.2898,1.2903,1.2898,1.2902,641500008.0
2009-04-21 02:21:00,1.2902,1.2903,1.29015,1.2902,301000004.0
2009-04-21 02:22:00,1.2903,1.2907,1.2903,1.2905,418199999.0
2009-04-21 02:23:00,1.2905,1.2905,1.29,1.2901,187599999.0
2009-04-21 02:24:00,1.2901,1.29015,1.2898,1.28995,546000001.0
2009-04-21 02:25:00,1.28995,1.29,1.2899,1.28995,400600001.0
2009-04-21 02:26:00,1.29,1.29065,1.29,1.29055,579799999.0
2009-04-21 02:27:00,1.2906,1.29065,1.2904,1.2904,214800000.0
2009-04-21 02:28:00,1.2905,1.2907,1.29045,1.29055,186600000.0
2009-04-21 02:29:00,1.29055,1.2907,1.2904,1.2904,431400006.0
2009-04-21 02:30:00,1.2903,1.2906,1.2903,1.2906,241000003.0
2009-04-21 02:31:00,1.29065,1.2908,1.29065,1.2907,241800001.0
2009-04-21 02:32:00,1.2907,1.2907,1.2906,1.2906,77000001.0
2009-04-21 02:33:00,1.2906,1.2906,1.29035,1.29045,237400000.0
2009-04-21 02:34:00,1.2904,1.29095,1.29035,1.29095,399200004.0
2009-04-21 02:35:00,1.29095,1.29095,1.2909,1.2909,217600007.0
2009-04-21 02:36:00,1.29095,1.29175,1.29095,1.29175,533600001.0
2009-04-21 02:37:00,1.29165,1.29165,1.2913,1.2913,237600000.0
2009-04-21 02:38:00,1.29135,1.2914,1.29135,1.2914,64000000.0
2009-04-21 02:39:00,1.2914,1.2916,1.29135,1.2916,171400000.0
2009-04-21 02:40:00,1.2916,1.2923,1.29155,1.2923,572600003.0
2009-04-21 02:41:00,1.29225,1.2923,1.2918,1.2918,458000003.0
2009-04-21 02:42:00,1.2918,1.2918,1.2914,1.2914,246100000.0
2009-04-21 02:43:00,1.29135,1.2915,1.29125,1.2915,241400002.0
2009-04-21 02:44:00,1.2915,1.2915,1.2912,1.29125,261600002.0
2009-04-21 02:45:00,1.2912,1.29185,1.2912,1.2917,280800000.0
2009-04-21 02:46:00,1.2917,1.292,1.2917,1.2917,226800001.0
2009-04-21 02:47:00,1.2917,1.2918,1.2915,1.29155,254000000.0
2009-04-21 02:48:00,1.29165,1.2918,1.29155,1.2917,366400002.0
2009-04-21 02:49:00,1.2917,1.2917,1.29145,1.2916,288999997.0
2009-04-21 02:50:00,1.2916,1.2916,1.2913,1.2914,284000005.0
2009-04-21 02:51:00,1.2915,1.2916,1.2914,1.2916,196400001.0
2009-04-21 02:52:00,1.2916,1.2917,1.2915,1.2916,292200000.0
2009-04-21 02:53:00,1.2916,1.2919,1.2916,1.2918,686200004.0
2009-04-21 02:54:00,1.2919,1.292,1.29175,1.29195,273600000.0
2009-04-21 02:55:00,1.2921,1.2921,1.29095,1.2911,666800002.0
2009-04-21 02:56:00,1.2911,1.2912,1.291,1.2912,162199999.0
2009-04-21 02:57:00,1.2911,1.2912,1.2911,1.2912,28400000.0
2009-04-21 02:58:00,1.2911,1.2913,1.291,1.29105,247400000.0
2009-04-21 02:59:00,1.29105,1.2916,1.29095,1.2913,257400000.0
2009-04-21 03:00:00,1.29125,1.29185,1.2912,1.2916,191800000.0
2009-04-21 03:01:00,1.2916,1.2916,1.291,1.29115,183500001.0
2009-04-21 03:02:00,1.2912,1.2913,1.29045,1.2907,430300002.0
2009-04-21 03:03:00,1.2907,1.2911,1.29045,1.291,357800003.0
2009-04-21 03:04:00,1.29105,1.2917,1.29085,1.2915,470200008.0
2009-04-21 03:05:00,1.2914,1.2922,1.29125,1.292,510399999.0
2009-04-21 03:06:00,1.292,1.29215,1.29175,1.29205,405600001.0
2009-04-21 03:07:00,1.292,1.29245,1.29165,1.29225,291000000.0
2009-04-21 03:08:00,1.29225,1.29245,1.2922,1.29245,631899998.0
2009-04-21 03:09:00,1.29245,1.2932,1.29245,1.29305,596199999.0
2009-04-21 03:10:00,1.293,1.2931,1.29275,1.2929,659799999.0
2009-04-21 03:11:00,1.2929,1.29425,1.2929,1.2939,575400000.0
2009-04-21 03:12:00,1.2939,1.2939,1.2933,1.2935,530600005.0
2009-04-21 03:13:00,1.29355,1.29395,1.2935,1.29385,370600000.0
2009-04-21 03:14:00,1.2939,1.2939,1.2934,1.2935,204800000.0
2009-04-21 03:15:00,1.2935,1.2938,1.2934,1.2935,293200000.0
2009-04-21 03:16:00,1.2934,1.2934,1.2927,1.293,350800000.0
2009-04-21 03:17:00,1.2931,1.2934,1.293,1.2931,457800001.0
2009-04-21 03:18:00,1.2931,1.2932,1.2931,1.2931,215600001.0
2009-04-21 03:19:00,1.2931,1.2931,1.2926,1.2927,390200006.0
2009-04-21 03:20:00,1.2926,1.29335,1.2926,1.2931,302400000.0
2009-04-21 03:21:00,1.2931,1.2931,1.29275,1.2929,149600000.0
2009-04-21 03:22:00,1.2929,1.2929,1.2928,1.2929,205400000.0
2009-04-21 03:23:00,1.2929,1.293,1.2926,1.2926,268800000.0
2009-04-21 03:24:00,1.29265,1.293,1.2926,1.29285,282600000.0
2009-04-21 03:25:00,1.2929,1.2932,1.2929,1.2932,299600002.0
2009-04-21 03:26:00,1.29315,1.29315,1.29275,1.2928,227800000.0
2009-04-21 03:27:00,1.2928,1.2928,1.2927,1.29275,146800000.0
2009-04-21 03:28:00,1.2928,1.29285,1.2927,1.2928,123000000.0
2009-04-21 03:29:00,1.2928,1.29285,1.29255,1.29255,173600002.0
2009-04-21 03:30:00,1.2926,1.2926,1.2925,1.2925,166600005.0
2009-04-21 03:31:00,1.29255,1.29255,1.2921,1.2923,311200000.0
2009-04-21 03:32:00,1.2923,1.2927,1.2923,1.29265,275200001.0
2009-04-21 03:33:00,1.29265,1.2928,1.29255,1.2928,261200001.0
2009-04-21 03:34:00,1.29275,1.2928,1.2922,1.2923,404200003.0
2009-04-21 03:35:00,1.2923,1.2928,1.2923,1.29275,352000001.0
2009-04-21 03:36:00,1.2928,1.2929,1.2928,1.2929,277199999.0
2009-04-21 03:37:00,1.2929,1.2929,1.29275,1.29275,117600002.0
2009-04-21 03:38:00,1.29275,1.2928,1.29255,1.29275,140000001.0
2009-04-21 03:39:00,1.29275,1.29285,1.2927,1.29285,123400000.0
2009-04-21 03:40:00,1.29285,1.2929,1.29275,1.29275,240600001.0
2009-04-21 03:41:00,1.29275,1.29275,1.2927,1.29275,57600002.0
2009-04-21 03:42:00,1.29275,1.29275,1.2925,1.2925,327400001.0
2009-04-21 03:43:00,1.2924,1.2924,1.292,1.292,357799999.0
2009-04-21 03:44:00,1.292,1.292,1.2918,1.2919,253400001.0
2009-04-21 03:45:00,1.2919,1.2922,1.2919,1.29215,321200000.0
2009-04-21 03:46:00,1.2922,1.2923,1.2922,1.2923,157600000.0
2009-04-21 03:47:00,1.29225,1.2923,1.29225,1.29225,58800000.0
2009-04-21 03:48:00,1.29225,1.29225,1.2922,1.29225,133999999.0
2009-04-21 03:49:00,1.2923,1.2923,1.29225,1.29225,29800000.0
2009-04-21 03:50:00,1.29225,1.2923,1.2918,1.29205,225200001.0
2009-04-21 03:51:00,1.292,1.2922,1.292,1.2921,284600000.0
2009-04-21 03:52:00,1.2921,1.2924,1.2921,1.2923,237000001.0
2009-04-21 03:53:00,1.2924,1.2925,1.2923,1.2925,158400000.0
2009-04-21 03:54:00,1.2925,1.2925,1.29235,1.29235,136000000.0
2009-04-21 03:55:00,1.2924,1.2924,1.2923,1.2924,170600000.0
2009-04-21 03:56:00,1.2924,1.2924,1.292,1.292,404399998.0
2009-04-21 03:57:00,1.292,1.2921,1.2919,1.292,161400000.0
2009-04-21 03:58:00,1.2921,1.2924,1.292,1.2924,249200000.0
2009-04-21 03:59:00,1.2924,1.2924,1.2919,1.2919,317199999.0
2009-04-21 04:00:00,1.2919,1.292,1.2918,1.2918,333599998.0
2009-04-21 04:01:00,1.2919,1.2919,1.2918,1.2918,267399999.0
2009-04-21 04:02:00,1.2919,1.2919,1.2918,1.2918,120600000.0
2009-04-21 04:03:00,1.2919,1.2921,1.2919,1.292,219363224.0
2009-04-21 04:04:00,1.292,1.2923,1.292,1.2923,215977640.0
2009-04-21 04:05:00,1.2923,1.2924,1.2923,1.2923,170000000.0
2009-04-21 04:06:00,1.29225,1.2923,1.2921,1.2922,416399998.0
2009-04-21 04:07:00,1.29225,1.29225,1.2922,1.2922,42000000.0
2009-04-21 04:08:00,1.2922,1.2924,1.29215,1.29225,307799998.0
2009-04-21 04:09:00,1.2923,1.2923,1.2922,1.2922,135200000.0
2009-04-21 04:10:00,1.29215,1.29215,1.29175,1.292,229581613.0
2009-04-21 04:11:00,1.292,1.2921,1.292,1.292,134400000.0
2009-04-21 04:12:00,1.292,1.29235,1.292,1.29215,177600000.0
2009-04-21 04:13:00,1.29215,1.2922,1.29205,1.2922,112400000.0
2009-04-21 04:14:00,1.2922,1.2922,1.29205,1.29205,120800000.0
2009-04-21 04:15:00,1.29205,1.29215,1.292,1.29215,69800000.0
2009-04-21 04:16:00,1.29215,1.29255,1.29215,1.29255,334000001.0
2009-04-21 04:17:00,1.29255,1.2926,1.2924,1.29245,118000000.0
2009-04-21 04:18:00,1.29235,1.29255,1.29235,1.29245,128200000.0
2009-04-21 04:19:00,1.29245,1.29245,1.29245,1.29245,27400000.0
2009-04-21 04:20:00,1.2925,1.2925,1.2924,1.2924,173200000.0
2009-04-21 04:21:00,1.2924,1.2927,1.2924,1.29245,505400002.0
2009-04-21 04:22:00,1.2925,1.2925,1.29245,1.2925,27400000.0
2009-04-21 04:23:00,1.29245,1.2925,1.29245,1.2925,20400000.0
2009-04-21 04:24:00,1.29245,1.2927,1.29245,1.29265,241200000.0
2009-04-21 04:25:00,1.2927,1.2927,1.2924,1.29245,432200009.0
2009-04-21 04:26:00,1.29245,1.29265,1.29245,1.2926,178600000.0
2009-04-21 04:27:00,1.29245,1.2925,1.2922,1.29225,225400001.0
2009-04-21 04:28:00,1.2923,1.2924,1.2923,1.2924,44000000.0
2009-04-21 04:29:00,1.29235,1.2924,1.29235,1.29235,30400000.0
2009-04-21 04:30:00,1.29235,1.2924,1.2923,1.29235,68799999.0
2009-04-21 04:31:00,1.2924,1.29245,1.2923,1.29235,331600002.0
2009-04-21 04:32:00,1.2924,1.29245,1.29235,1.2924,68800000.0
2009-04-21 04:33:00,1.29245,1.29245,1.29235,1.29235,118400001.0
2009-04-21 04:34:00,1.29235,1.2924,1.292,1.29225,205599999.0
2009-04-21 04:35:00,1.29225,1.29275,1.29225,1.29275,314399999.0
2009-04-21 04:36:00,1.29275,1.2928,1.2927,1.2927,54400000.0
2009-04-21 04:37:00,1.29275,1.2928,1.29255,1.2928,147600000.0
2009-04-21 04:38:00,1.2928,1.2929,1.29275,1.2928,363400002.0
2009-04-21 04:39:00,1.2928,1.2933,1.29275,1.2933,484799999.0
2009-04-21 04:40:00,1.29325,1.2934,1.2932,1.2933,422800000.0
2009-04-21 04:41:00,1.2934,1.2934,1.2932,1.2933,230300000.0
2009-04-21 04:42:00,1.2933,1.2933,1.29325,1.29325,64000000.0
2009-04-21 04:43:00,1.29325,1.29325,1.293,1.2931,164200000.0
2009-04-21 04:44:00,1.2931,1.2931,1.2931,1.2931,106800000.0
2009-04-21 04:45:00,1.2931,1.2931,1.2931,1.2931,72000000.0
2009-04-21 04:46:00,1.2932,1.2933,1.2931,1.2933,204599999.0
2009-04-21 04:47:00,1.29335,1.29335,1.2932,1.2933,99000000.0
2009-04-21 04:48:00,1.2933,1.29355,1.2933,1.29355,189200000.0
2009-04-21 04:49:00,1.29365,1.2938,1.2935,1.2935,182400000.0
2009-04-21 04:50:00,1.2935,1.2935,1.2935,1.2935,55000000.0
2009-04-21 04:51:00,1.2935,1.2935,1.29345,1.2935,126600000.0
2009-04-21 04:52:00,1.2935,1.2935,1.2933,1.2933,167200000.0
2009-04-21 04:53:00,1.2934,1.2934,1.29315,1.2933,221200000.0
2009-04-21 04:54:00,1.2933,1.2934,1.2932,1.2933,255599999.0
2009-04-21 04:55:00,1.2934,1.2934,1.2933,1.2934,121600000.0
2009-04-21 04:56:00,1.2934,1.2934,1.2934,1.2934,53200000.0
2009-04-21 04:57:00,1.2934,1.2934,1.2933,1.2933,92200000.0
2009-04-21 04:58:00,1.2933,1.29335,1.2933,1.29335,70200000.0
2009-04-21 04:59:00,1.29335,1.2935,1.2933,1.2933,209800000.0
2009-04-21 05:00:00,1.2933,1.2933,1.29315,1.2932,189200000.0
2009-04-21 05:01:00,1.29305,1.2932,1.293,1.2931,545199987.0
2009-04-21 05:02:00,1.2931,1.2932,1.2931,1.2931,109400001.0
2009-04-21 05:03:00,1.2931,1.2935,1.2931,1.2935,139000000.0
2009-04-21 05:04:00,1.2935,1.2936,1.29315,1.2934,346200001.0
2009-04-21 05:05:00,1.29335,1.29335,1.29315,1.29315,106800000.0
2009-04-21 05:06:00,1.2933,1.2933,1.29305,1.29305,153600000.0
2009-04-21 05:07:00,1.29305,1.2931,1.29285,1.293,444399995.0
2009-04-21 05:08:00,1.29295,1.2932,1.29285,1.29315,661999996.0
2009-04-21 05:09:00,1.2932,1.2933,1.2931,1.2933,289400000.0
2009-04-21 05:10:00,1.2932,1.2933,1.2931,1.2932,275200000.0
2009-04-21 05:11:00,1.2932,1.2932,1.2932,1.2932,166400000.0
2009-04-21 05:12:00,1.2932,1.2932,1.293,1.29315,210599998.0
2009-04-21 05:13:00,1.29315,1.2932,1.2931,1.2931,73000000.0
2009-04-21 05:14:00,1.2931,1.29315,1.29295,1.29315,207000000.0
2009-04-21 05:15:00,1.29315,1.29315,1.2931,1.2931,31400000.0
2009-04-21 05:16:00,1.2931,1.29325,1.2931,1.2932,42400000.0
2009-04-21 05:17:00,1.29315,1.2935,1.29315,1.2935,244600000.0
2009-04-21 05:18:00,1.2935,1.2936,1.2932,1.29325,294000000.0
2009-04-21 05:19:00,1.2933,1.29345,1.2932,1.29325,228200000.0
2009-04-21 05:20:00,1.2934,1.29345,1.29325,1.2934,217800000.0
2009-04-21 05:21:00,1.2934,1.2936,1.29335,1.29335,306400001.0
2009-04-21 05:22:00,1.29345,1.2939,1.29345,1.29375,158600000.0
2009-04-21 05:23:00,1.29385,1.29415,1.29385,1.2939,315700000.0
2009-04-21 05:24:00,1.2939,1.2939,1.29365,1.29375,260999998.0
2009-04-21 05:25:00,1.29375,1.29385,1.29365,1.29385,143000000.0
2009-04-21 05:26:00,1.29385,1.29385,1.29365,1.2937,75600000.0
2009-04-21 05:27:00,1.2937,1.2937,1.2936,1.2937,155199999.0
2009-04-21 05:28:00,1.29375,1.294,1.29375,1.294,165000000.0
2009-04-21 05:29:00,1.294,1.2941,1.2938,1.2939,284500000.0
2009-04-21 05:30:00,1.2939,1.29395,1.2935,1.2935,612699998.0
2009-04-21 05:31:00,1.2935,1.2935,1.2934,1.29345,121600001.0
2009-04-21 05:32:00,1.29345,1.29365,1.29345,1.29355,207400000.0
2009-04-21 05:33:00,1.29355,1.29355,1.2935,1.29355,33600000.0
2009-04-21 05:34:00,1.29355,1.2937,1.2935,1.2937,236600000.0
2009-04-21 05:35:00,1.29375,1.2938,1.29365,1.29365,151800000.0
2009-04-21 05:36:00,1.29375,1.29375,1.29355,1.29375,118400000.0
2009-04-21 05:37:00,1.29375,1.2941,1.29375,1.29405,123200000.0
2009-04-21 05:38:00,1.29405,1.29425,1.294,1.294,391200002.0
2009-04-21 05:39:00,1.294,1.294,1.29395,1.294,226400000.0
2009-04-21 05:40:00,1.294,1.294,1.294,1.294,93600000.0
2009-04-21 05:41:00,1.294,1.29405,1.294,1.29405,85200000.0
2009-04-21 05:42:00,1.29405,1.29405,1.2938,1.29385,277600000.0
2009-04-21 05:43:00,1.29385,1.29385,1.29355,1.2937,361800002.0
2009-04-21 05:44:00,1.29365,1.2938,1.29365,1.2938,100200000.0
2009-04-21 05:45:00,1.2938,1.2938,1.2938,1.2938,35600000.0
2009-04-21 05:46:00,1.2938,1.2938,1.2938,1.2938,74400000.0
2009-04-21 05:47:00,1.2938,1.29405,1.2938,1.29395,171000000.0
2009-04-21 05:48:00,1.29395,1.294,1.29355,1.29355,194400000.0
2009-04-21 05:49:00,1.2936,1.2937,1.293,1.2932,401800000.0
2009-04-21 05:50:00,1.29315,1.29355,1.29315,1.29345,263400000.0
2009-04-21 05:51:00,1.29345,1.29355,1.29345,1.29355,73200000.0
2009-04-21 05:52:00,1.2934,1.2935,1.2933,1.29345,293800000.0
2009-04-21 05:53:00,1.29345,1.29355,1.29345,1.29355,217000000.0
2009-04-21 05:54:00,1.29355,1.29365,1.29345,1.29355,232399999.0
2009-04-21 05:55:00,1.29355,1.2938,1.2935,1.2938,149399999.0
2009-04-21 05:56:00,1.2938,1.2938,1.29365,1.29375,199400001.0
2009-04-21 05:57:00,1.29375,1.2942,1.29375,1.2941,290799999.0
2009-04-21 05:58:00,1.2941,1.2941,1.29375,1.29375,213800001.0
2009-04-21 05:59:00,1.2938,1.29385,1.2937,1.2937,137200000.0
2009-04-21 06:00:00,1.29365,1.29395,1.29355,1.29395,436599999.0
2009-04-21 06:01:00,1.294,1.29405,1.29375,1.29375,214600000.0
2009-04-21 06:02:00,1.29375,1.29375,1.29365,1.2937,219200000.0
2009-04-21 06:03:00,1.2937,1.2937,1.29365,1.2937,132600000.0
2009-04-21 06:04:00,1.2937,1.2937,1.29365,1.2937,13800000.0
2009-04-21 06:05:00,1.2937,1.2937,1.2933,1.2933,196300000.0
2009-04-21 06:06:00,1.29335,1.2935,1.2933,1.2935,109600000.0
2009-04-21 06:07:00,1.2935,1.29365,1.2934,1.29365,294600000.0
2009-04-21 06:08:00,1.29365,1.2937,1.29365,1.2937,142400000.0
2009-04-21 06:09:00,1.29375,1.2939,1.2937,1.2937,58600000.0
2009-04-21 06:10:00,1.29365,1.29365,1.2936,1.29365,107800000.0
2009-04-21 06:11:00,1.2936,1.29375,1.2936,1.2936,269000000.0
2009-04-21 06:12:00,1.2936,1.2937,1.2936,1.2936,82800001.0
2009-04-21 06:13:00,1.2934,1.2935,1.29335,1.29335,177800000.0
2009-04-21 06:14:00,1.29335,1.29335,1.29335,1.29335,123600000.0
2009-04-21 06:15:00,1.29335,1.29345,1.29335,1.29335,140200000.0
2009-04-21 06:16:00,1.2933,1.2933,1.2932,1.2933,255600000.0
2009-04-21 06:17:00,1.2932,1.2932,1.2932,1.2932,122000000.0
2009-04-21 06:18:00,1.2932,1.2932,1.29315,1.2932,69600000.0
2009-04-21 06:19:00,1.2932,1.2933,1.2932,1.2933,37800000.0
2009-04-21 06:20:00,1.2932,1.29325,1.2932,1.29325,47800000.0
2009-04-21 06:21:00,1.29325,1.2934,1.29325,1.2934,126000000.0
2009-04-21 06:22:00,1.29335,1.2934,1.2933,1.29335,78400000.0
2009-04-21 06:23:00,1.29335,1.29335,1.29335,1.29335,13200000.0
2009-04-21 06:24:00,1.2934,1.29345,1.2934,1.2934,62600000.0
2009-04-21 06:25:00,1.2935,1.2935,1.2934,1.29345,130800000.0
2009-04-21 06:26:00,1.29345,1.29345,1.29325,1.29325,146000000.0
2009-04-21 06:27:00,1.29325,1.29335,1.29325,1.29325,141800000.0
2009-04-21 06:28:00,1.29325,1.29325,1.29314,1.29315,41200000.0
2009-04-21 06:29:00,1.2932,1.29325,1.2932,1.29325,43400000.0
2009-04-21 06:30:00,1.29325,1.29325,1.2932,1.2932,113600000.0
2009-04-21 06:31:00,1.2932,1.29335,1.2932,1.29335,111400000.0
2009-04-21 06:32:00,1.2933,1.2934,1.2932,1.2932,254800000.0
2009-04-21 06:33:00,1.2932,1.2933,1.29315,1.29325,238000000.0
2009-04-21 06:34:00,1.2933,1.2933,1.29325,1.2933,46400000.0
2009-04-21 06:35:00,1.29335,1.2934,1.2933,1.29335,77600000.0
2009-04-21 06:36:00,1.29335,1.2935,1.29325,1.29335,200600000.0
2009-04-21 06:37:00,1.29335,1.29385,1.29335,1.2936,383400002.0
2009-04-21 06:38:00,1.2936,1.2938,1.2935,1.2938,236400000.0
2009-04-21 06:39:00,1.294,1.2944,1.29395,1.2944,471399999.0
2009-04-21 06:40:00,1.2944,1.29475,1.29435,1.29465,286500000.0
2009-04-21 06:41:00,1.2946,1.2946,1.2943,1.29445,253199999.0
2009-04-21 06:42:00,1.29445,1.2948,1.29445,1.29455,403800000.0
2009-04-21 06:43:00,1.29465,1.2948,1.2945,1.29465,206000002.0
2009-04-21 06:44:00,1.29465,1.29465,1.2944,1.29445,160200000.0
2009-04-21 06:45:00,1.2945,1.2947,1.29445,1.29465,249500000.0
2009-04-21 06:46:00,1.2946,1.29475,1.2945,1.29465,414599996.0
2009-04-21 06:47:00,1.29465,1.2947,1.2946,1.2946,144800000.0
2009-04-21 06:48:00,1.29465,1.29465,1.2942,1.2945,288000003.0
2009-04-21 06:49:00,1.2945,1.2945,1.2943,1.29435,147000000.0
2009-04-21 06:50:00,1.29435,1.2944,1.2943,1.2943,81400000.0
2009-04-21 06:51:00,1.2942,1.2945,1.2942,1.2945,217399998.0
2009-04-21 06:52:00,1.2945,1.2945,1.2945,1.2945,18800000.0
2009-04-21 06:53:00,1.2945,1.2945,1.29435,1.2945,92400000.0
2009-04-21 06:54:00,1.2945,1.2947,1.2945,1.2946,195599999.0
2009-04-21 06:55:00,1.29465,1.29475,1.2946,1.2947,301399999.0
2009-04-21 06:56:00,1.29465,1.2947,1.2944,1.2944,278600000.0
2009-04-21 06:57:00,1.2944,1.29445,1.29435,1.2944,186800001.0
2009-04-21 06:58:00,1.2943,1.2944,1.2942,1.2943,167000000.0
2009-04-21 06:59:00,1.29425,1.2946,1.2942,1.2945,517000001.0
2009-04-21 07:00:00,1.2947,1.2947,1.2944,1.29445,228599998.0
2009-04-21 07:01:00,1.29445,1.29445,1.29425,1.2943,444999998.0
2009-04-21 07:02:00,1.2943,1.29465,1.2943,1.29465,106000001.0
2009-04-21 07:03:00,1.29455,1.2946,1.2945,1.2946,170000000.0
2009-04-21 07:04:00,1.2946,1.2946,1.29445,1.2945,376800002.0
2009-04-21 07:05:00,1.2946,1.2946,1.2943,1.2944,334800001.0
2009-04-21 07:06:00,1.29445,1.29465,1.29445,1.2946,388999998.0
2009-04-21 07:07:00,1.29475,1.29475,1.2945,1.29465,384000003.0
2009-04-21 07:08:00,1.29465,1.2952,1.2945,1.2952,632599997.0
2009-04-21 07:09:00,1.2951,1.2953,1.2949,1.2952,662200000.0
2009-04-21 07:10:00,1.2953,1.2953,1.29505,1.2951,217800001.0
2009-04-21 07:11:00,1.29505,1.2951,1.2949,1.2949,386199998.0
2009-04-21 07:12:00,1.2949,1.2949,1.29475,1.29475,229400000.0
2009-04-21 07:13:00,1.29475,1.2949,1.2947,1.2947,202599999.0
2009-04-21 07:14:00,1.2947,1.2947,1.2945,1.2946,374199998.0
2009-04-21 07:15:00,1.2946,1.2947,1.29455,1.29455,125800000.0
2009-04-21 07:16:00,1.2946,1.2947,1.2944,1.2945,250400000.0
2009-04-21 07:17:00,1.29465,1.2947,1.2945,1.2946,237799997.0
2009-04-21 07:18:00,1.2947,1.2947,1.2946,1.2947,61000000.0
2009-04-21 07:19:00,1.2947,1.2951,1.2946,1.2951,226799998.0
2009-04-21 07:20:00,1.2951,1.2951,1.2949,1.295,353199997.0
2009-04-21 07:21:00,1.295,1.295,1.2949,1.29495,151199997.0
2009-04-21 07:22:00,1.29495,1.29495,1.2946,1.2946,540399999.0
2009-04-21 07:23:00,1.29465,1.29465,1.29445,1.29445,62800000.0
2009-04-21 07:24:00,1.29445,1.29455,1.2944,1.2944,185800000.0
2009-04-21 07:25:00,1.2943,1.2943,1.2942,1.2943,282199999.0
2009-04-21 07:26:00,1.29425,1.2943,1.29415,1.2942,181599996.0
2009-04-21 07:27:00,1.29415,1.2948,1.29415,1.29465,492200003.0
2009-04-21 07:28:00,1.29465,1.29465,1.29435,1.29435,236199998.0
2009-04-21 07:29:00,1.29435,1.2944,1.29435,1.2944,43400000.0
2009-04-21 07:30:00,1.29443,1.29443,1.29411,1.29423,335999994.0
2009-04-21 07:31:00,1.2944,1.2947,1.2942,1.2942,520499998.0
2009-04-21 07:32:00,1.29415,1.2948,1.2941,1.29463,600399999.0
2009-04-21 07:33:00,1.29468,1.29468,1.2942,1.2944,283999999.0
2009-04-21 07:34:00,1.2944,1.2946,1.2944,1.29455,107400000.0
2009-04-21 07:35:00,1.2946,1.295,1.29455,1.2948,305900004.0
2009-04-21 07:36:00,1.29475,1.29475,1.29445,1.29465,374999998.0
2009-04-21 07:37:00,1.2947,1.29475,1.29455,1.29455,305400000.0
2009-04-21 07:38:00,1.2945,1.29455,1.29445,1.29455,46200000.0
2009-04-21 07:39:00,1.29455,1.29455,1.2944,1.29455,96000000.0
2009-04-21 07:40:00,1.29455,1.29455,1.2944,1.29445,99800000.0
2009-04-21 07:41:00,1.2944,1.2944,1.2943,1.29435,105400000.0
2009-04-21 07:42:00,1.29435,1.29485,1.29435,1.29485,440199998.0
2009-04-21 07:43:00,1.29485,1.29515,1.29465,1.295,370000001.0
2009-04-21 07:44:00,1.29505,1.29505,1.29475,1.2949,116400000.0
2009-04-21 07:45:00,1.2949,1.295,1.29455,1.29455,493899997.0
2009-04-21 07:46:00,1.29455,1.29475,1.29455,1.29465,149600000.0
2009-04-21 07:47:00,1.29465,1.295,1.2946,1.29485,199499999.0
2009-04-21 07:48:00,1.29485,1.29485,1.2947,1.2948,150799999.0
2009-04-21 07:49:00,1.29475,1.29475,1.2945,1.29455,125400000.0
2009-04-21 07:50:00,1.29455,1.29465,1.2945,1.29455,95200000.0
2009-04-21 07:51:00,1.29445,1.29455,1.29445,1.29455,67200000.0
2009-04-21 07:52:00,1.29455,1.29475,1.29455,1.29455,160200000.0
2009-04-21 07:53:00,1.2947,1.29475,1.2946,1.29475,54800000.0
2009-04-21 07:54:00,1.2947,1.2948,1.29465,1.2948,120600000.0
2009-04-21 07:55:00,1.29475,1.29475,1.29465,1.29475,205000000.0
2009-04-21 07:56:00,1.29475,1.29475,1.2944,1.2944,321399998.0
2009-04-21 07:57:00,1.2944,1.29455,1.2942,1.2944,537500003.0
2009-04-21 07:58:00,1.29445,1.295,1.29445,1.29475,455600000.0
2009-04-21 07:59:00,1.29475,1.29495,1.2947,1.2949,277600000.0
2009-04-21 08:00:00,1.29485,1.2949,1.2945,1.29455,293199999.0
2009-04-21 08:01:00,1.29455,1.29455,1.2942,1.2942,459700002.0
2009-04-21 08:02:00,1.2942,1.2942,1.29355,1.2937,557900000.0
2009-04-21 08:03:00,1.2937,1.2937,1.2932,1.29335,538611401.0
2009-04-21 08:04:00,1.2934,1.29355,1.2932,1.2933,506400000.0
2009-04-21 08:05:00,1.2934,1.2936,1.2933,1.2935,327800000.0
2009-04-21 08:06:00,1.29345,1.29355,1.2932,1.29345,637199997.0
2009-04-21 08:07:00,1.2934,1.2934,1.2926,1.2927,514800001.0
2009-04-21 08:08:00,1.2927,1.29275,1.29215,1.29275,602000002.0
2009-04-21 08:09:00,1.29278,1.2931,1.2926,1.293,723899997.0
2009-04-21 08:10:00,1.29295,1.2933,1.29295,1.2932,626200002.0
2009-04-21 08:11:00,1.2931,1.2932,1.2926,1.2927,570799998.0
2009-04-21 08:12:00,1.2927,1.2929,1.2927,1.2929,679999998.0
2009-04-21 08:13:00,1.29295,1.2938,1.29295,1.29365,435399998.0
2009-04-21 08:14:00,1.29365,1.29375,1.2933,1.2933,439699994.0
2009-04-21 08:15:00,1.2933,1.29365,1.2932,1.2936,364599998.0
2009-04-21 08:16:00,1.29365,1.2938,1.2935,1.2937,274000000.0
2009-04-21 08:17:00,1.2937,1.2938,1.2935,1.2935,309399993.0
2009-04-21 08:18:00,1.2935,1.29365,1.29347,1.2935,340799996.0
2009-04-21 08:19:00,1.2935,1.29405,1.2934,1.294,828099995.0
2009-04-21 08:20:00,1.294,1.29405,1.2938,1.2939,738299994.0
2009-04-21 08:21:00,1.2939,1.2939,1.2935,1.2936,283300000.0
2009-04-21 08:22:00,1.2935,1.2935,1.2932,1.2932,249200000.0
2009-04-21 08:23:00,1.2932,1.2932,1.2926,1.2926,275800001.0
2009-04-21 08:24:00,1.2925,1.2926,1.2922,1.29235,644200001.0
2009-04-21 08:25:00,1.29235,1.29265,1.2923,1.29245,545600002.0
2009-04-21 08:26:00,1.2924,1.29285,1.2923,1.29285,658199996.0
2009-04-21 08:27:00,1.29285,1.29285,1.2926,1.2926,689400001.0
2009-04-21 08:28:00,1.29265,1.2929,1.29255,1.29275,573200001.0
2009-04-21 08:29:00,1.29275,1.29335,1.29275,1.29325,581000003.0
2009-04-21 08:30:00,1.29315,1.2932,1.29235,1.2926,779095793.0
2009-04-21 08:31:00,1.29255,1.2926,1.29215,1.2926,250600001.0
2009-04-21 08:32:00,1.2926,1.2926,1.2922,1.2923,610699999.0
2009-04-21 08:33:00,1.2923,1.29275,1.2923,1.29265,544999998.0
2009-04-21 08:34:00,1.2926,1.29285,1.2926,1.29285,234000001.0
2009-04-21 08:35:00,1.29295,1.29295,1.2928,1.2928,390199994.0
2009-04-21 08:36:00,1.2928,1.2928,1.29255,1.2926,422799997.0
2009-04-21 08:37:00,1.2926,1.2926,1.29215,1.29215,505899998.0
2009-04-21 08:38:00,1.29215,1.2922,1.2915,1.2918,632800000.0
2009-04-21 08:39:00,1.29175,1.2918,1.2915,1.2915,475399999.0
2009-04-21 08:40:00,1.2915,1.292,1.2914,1.2919,536300000.0
2009-04-21 08:41:00,1.2919,1.2922,1.2918,1.292,526399999.0
2009-04-21 08:42:00,1.292,1.2922,1.29185,1.29185,618800002.0
2009-04-21 08:43:00,1.29185,1.2919,1.2916,1.2917,459200000.0
2009-04-21 08:44:00,1.2917,1.2922,1.2915,1.29185,595300001.0
2009-04-21 08:45:00,1.29185,1.29215,1.29155,1.2921,660599999.0
2009-04-21 08:46:00,1.292,1.2921,1.2918,1.29185,384400003.0
2009-04-21 08:47:00,1.29185,1.292,1.2918,1.29185,415999998.0
2009-04-21 08:48:00,1.29185,1.29185,1.2912,1.2913,522700000.0
2009-04-21 08:49:00,1.29135,1.2914,1.2912,1.2912,488399996.0
2009-04-21 08:50:00,1.2911,1.29135,1.29095,1.2912,529200002.0
2009-04-21 08:51:00,1.2912,1.2912,1.2906,1.29095,827800006.0
2009-04-21 08:52:00,1.2909,1.2915,1.2909,1.2915,499599999.0
2009-04-21 08:53:00,1.29145,1.2915,1.291,1.2912,601799999.0
2009-04-21 08:54:00,1.2912,1.2914,1.2911,1.2912,717200000.0
2009-04-21 08:55:00,1.2912,1.2913,1.2911,1.2911,670799992.0
2009-04-21 08:56:00,1.291,1.2912,1.29025,1.2905,723499995.0
2009-04-21 08:57:00,1.2905,1.2906,1.28985,1.2901,747399998.0
2009-04-21 08:58:00,1.28995,1.2902,1.28985,1.29015,819800000.0
2009-04-21 08:59:00,1.29005,1.29045,1.29005,1.29045,624800004.0
2009-04-21 09:00:00,1.2904,1.2907,1.29035,1.2907,757399999.0
2009-04-21 09:01:00,1.29065,1.2911,1.29065,1.2908,545000000.0
2009-04-21 09:02:00,1.2908,1.2913,1.2907,1.2911,672600000.0
2009-04-21 09:03:00,1.2911,1.2916,1.2911,1.2915,468200001.0
2009-04-21 09:04:00,1.29145,1.2918,1.29145,1.29165,436199999.0
2009-04-21 09:05:00,1.29175,1.29175,1.2915,1.2915,538200001.0
2009-04-21 09:06:00,1.2915,1.2918,1.2914,1.2918,436799998.0
2009-04-21 09:07:00,1.29185,1.292,1.29175,1.2918,721300001.0
2009-04-21 09:08:00,1.2918,1.2921,1.2918,1.292,746999996.0
2009-04-21 09:09:00,1.292,1.29205,1.2918,1.2918,880399988.0
2009-04-21 09:10:00,1.2918,1.2922,1.2918,1.2919,452899998.0
2009-04-21 09:11:00,1.29185,1.2919,1.291,1.2911,782400004.0
2009-04-21 09:12:00,1.2912,1.2916,1.29112,1.2914,299100000.0
2009-04-21 09:13:00,1.2914,1.292,1.2914,1.2918,327000000.0
2009-04-21 09:14:00,1.29175,1.29195,1.29145,1.29195,761299996.0
2009-04-21 09:15:00,1.29195,1.29195,1.29155,1.29155,503399997.0
2009-04-21 09:16:00,1.2915,1.2918,1.2915,1.2917,594000001.0
2009-04-21 09:17:00,1.2917,1.2917,1.2913,1.2914,506699997.0
2009-04-21 09:18:00,1.29135,1.2921,1.29135,1.29205,567800002.0
2009-04-21 09:19:00,1.2921,1.29245,1.29185,1.2923,430200001.0
2009-04-21 09:20:00,1.29225,1.29225,1.29165,1.2918,744000000.0
2009-04-21 09:21:00,1.2918,1.29205,1.2916,1.29205,529600000.0
2009-04-21 09:22:00,1.2921,1.29245,1.29175,1.292,413699999.0
2009-04-21 09:23:00,1.29195,1.2922,1.2918,1.29215,362900001.0
2009-04-21 09:24:00,1.29215,1.29265,1.2921,1.29265,428000001.0
2009-04-21 09:25:00,1.29265,1.2927,1.29255,1.29265,530800002.0
2009-04-21 09:26:00,1.29265,1.2929,1.29265,1.2928,453400001.0
2009-04-21 09:27:00,1.29265,1.2928,1.2923,1.29265,741500003.0
2009-04-21 09:28:00,1.29265,1.29275,1.29245,1.2925,506000002.0
2009-04-21 09:29:00,1.2925,1.293,1.2924,1.29295,751800002.0
2009-04-21 09:30:00,1.29295,1.2932,1.2929,1.2932,516000000.0
2009-04-21 09:31:00,1.29315,1.2932,1.2926,1.29305,742899999.0
2009-04-21 09:32:00,1.293,1.2931,1.29265,1.2931,417800003.0
2009-04-21 09:33:00,1.2931,1.2931,1.29275,1.29275,387600001.0
2009-04-21 09:34:00,1.2927,1.2928,1.2926,1.2928,577600000.0
2009-04-21 09:35:00,1.2928,1.2932,1.2928,1.293,614400000.0
2009-04-21 09:36:00,1.293,1.293,1.29275,1.2929,487200000.0
2009-04-21 09:37:00,1.2929,1.293,1.2925,1.2925,620199996.0
2009-04-21 09:38:00,1.2925,1.2927,1.2924,1.2925,885799997.0
2009-04-21 09:39:00,1.2925,1.293,1.2925,1.2929,454000000.0
2009-04-21 09:40:00,1.293,1.29325,1.29295,1.2931,481000003.0
2009-04-21 09:41:00,1.2931,1.29345,1.29305,1.2932,411500002.0
2009-04-21 09:42:00,1.29315,1.2934,1.29295,1.2934,656900001.0
2009-04-21 09:43:00,1.2934,1.2934,1.2931,1.29315,517399997.0
2009-04-21 09:44:00,1.29315,1.2934,1.2931,1.29315,399199999.0
2009-04-21 09:45:00,1.2932,1.2932,1.29305,1.2932,514000000.0
2009-04-21 09:46:00,1.2932,1.2934,1.2932,1.2933,506599999.0
2009-04-21 09:47:00,1.2934,1.29395,1.2934,1.29385,1728600015.0
2009-04-21 09:48:00,1.2939,1.2941,1.2937,1.294,1221500003.0
2009-04-21 09:49:00,1.29405,1.2944,1.29405,1.29425,386100000.0
2009-04-21 09:50:00,1.29425,1.2945,1.29425,1.2944,558800000.0
2009-04-21 09:51:00,1.2944,1.2944,1.29385,1.294,1284599999.0
2009-04-21 09:52:00,1.294,1.2945,1.294,1.29435,539800001.0
2009-04-21 09:53:00,1.2944,1.29445,1.2941,1.2941,674000000.0
2009-04-21 09:54:00,1.29425,1.2944,1.2941,1.2942,715299999.0
2009-04-21 09:55:00,1.2942,1.2943,1.294,1.294,490799999.0
2009-04-21 09:56:00,1.29395,1.2943,1.2939,1.2942,880400001.0
2009-04-21 09:57:00,1.2942,1.2943,1.294,1.29405,810200002.0
2009-04-21 09:58:00,1.29405,1.29415,1.29395,1.29405,567699999.0
2009-04-21 09:59:00,1.29405,1.29415,1.2939,1.294,692800002.0
2009-04-21 10:00:00,1.2939,1.2942,1.2938,1.2941,715100000.0
2009-04-21 10:01:00,1.29415,1.2942,1.294,1.294,632400001.0
2009-04-21 10:02:00,1.2939,1.2939,1.2937,1.29385,757000003.0
2009-04-21 10:03:00,1.2938,1.29385,1.2935,1.2935,630999999.0
2009-04-21 10:04:00,1.2935,1.2936,1.2933,1.29335,543400001.0
2009-04-21 10:05:00,1.2934,1.2934,1.2931,1.2931,545299996.0
2009-04-21 10:06:00,1.2931,1.2933,1.2931,1.2932,324600003.0
2009-04-21 10:07:00,1.29325,1.2933,1.2932,1.2933,338800003.0
2009-04-21 10:08:00,1.2933,1.2934,1.2933,1.29335,375200000.0
2009-04-21 10:09:00,1.2934,1.2935,1.29335,1.2934,772800003.0
2009-04-21 10:10:00,1.29345,1.29365,1.2934,1.2936,704499998.0
2009-04-21 10:11:00,1.2936,1.2937,1.2935,1.29355,649200001.0
2009-04-21 10:12:00,1.29355,1.2938,1.2933,1.2934,506099999.0
2009-04-21 10:13:00,1.2934,1.2934,1.29285,1.293,595799996.0
2009-04-21 10:14:00,1.29305,1.2933,1.29295,1.29305,520199999.0
2009-04-21 10:15:00,1.293,1.2934,1.293,1.2931,466200000.0
2009-04-21 10:16:00,1.2931,1.2935,1.2931,1.2935,282399998.0
2009-04-21 10:17:00,1.2935,1.29355,1.2932,1.2934,467700004.0
2009-04-21 10:18:00,1.29345,1.2935,1.29345,1.2935,191800002.0
2009-04-21 10:19:00,1.29345,1.29345,1.2931,1.29315,483000000.0
2009-04-21 10:20:00,1.29315,1.29365,1.2931,1.29365,805399994.0
2009-04-21 10:21:00,1.29365,1.294,1.2935,1.294,656200002.0
2009-04-21 10:22:00,1.29405,1.2944,1.29395,1.29415,285399999.0
2009-04-21 10:23:00,1.29425,1.29485,1.29425,1.29475,636399996.0
2009-04-21 10:24:00,1.29465,1.2948,1.2946,1.2946,500800000.0
2009-04-21 10:25:00,1.29465,1.295,1.2946,1.2948,1002299999.0
2009-04-21 10:26:00,1.2948,1.2948,1.2946,1.2947,401000000.0
2009-04-21 10:27:00,1.2947,1.29495,1.2946,1.29495,407100001.0
2009-04-21 10:28:00,1.29505,1.2954,1.29505,1.2951,496199999.0
2009-04-21 10:29:00,1.2951,1.2952,1.295,1.2951,381500000.0
2009-04-21 10:30:00,1.29505,1.29525,1.295,1.29515,409500000.0
2009-04-21 10:31:00,1.29515,1.29515,1.2947,1.2947,778800004.0
2009-04-21 10:32:00,1.2947,1.29485,1.2947,1.29475,557000002.0
2009-04-21 10:33:00,1.2947,1.29485,1.2945,1.2947,440900000.0
2009-04-21 10:34:00,1.2947,1.29485,1.29465,1.2947,381599999.0
2009-04-21 10:35:00,1.2947,1.2948,1.2942,1.2943,764000001.0
2009-04-21 10:36:00,1.2942,1.29485,1.2942,1.29485,907099998.0
2009-04-21 10:37:00,1.2949,1.2952,1.29485,1.29515,830200000.0
2009-04-21 10:38:00,1.2952,1.29555,1.29515,1.2953,614999999.0
2009-04-21 10:39:00,1.29525,1.2956,1.2952,1.29535,585600002.0
2009-04-21 10:40:00,1.2954,1.29545,1.2953,1.29535,657600001.0
2009-04-21 10:41:00,1.29545,1.2955,1.29525,1.29525,291400001.0
2009-04-21 10:42:00,1.29525,1.29525,1.29475,1.29475,485899999.0
2009-04-21 10:43:00,1.2947,1.2948,1.29445,1.2946,815700003.0
2009-04-21 10:44:00,1.2946,1.2948,1.2945,1.2948,491600000.0
2009-04-21 10:45:00,1.29475,1.29545,1.2947,1.2954,895799997.0
2009-04-21 10:46:00,1.29535,1.2961,1.2953,1.2958,813999998.0
2009-04-21 10:47:00,1.29575,1.2961,1.29575,1.2958,843500000.0
2009-04-21 10:48:00,1.29575,1.2961,1.2957,1.2961,1194399998.0
2009-04-21 10:49:00,1.29615,1.2964,1.29595,1.29595,898499999.0
2009-04-21 10:50:00,1.29595,1.29595,1.2956,1.29565,367500000.0
2009-04-21 10:51:00,1.29565,1.29575,1.2954,1.29545,502400000.0
2009-04-21 10:52:00,1.2955,1.2957,1.29535,1.2955,298300001.0
2009-04-21 10:53:00,1.29545,1.2955,1.29525,1.29525,321300000.0
2009-04-21 10:54:00,1.29525,1.29525,1.29505,1.2951,210600000.0
2009-04-21 10:55:00,1.29515,1.2955,1.29505,1.2952,534500000.0
2009-04-21 10:56:00,1.2952,1.29525,1.295,1.29505,535600001.0
2009-04-21 10:57:00,1.29505,1.2954,1.295,1.29515,575581397.0
2009-04-21 10:58:00,1.29515,1.29535,1.29515,1.29535,425400008.0
2009-04-21 10:59:00,1.29535,1.29565,1.2953,1.29555,365400000.0
2009-04-21 11:00:00,1.29555,1.29725,1.29555,1.2971,760800003.0
2009-04-21 11:01:00,1.2971,1.2974,1.29685,1.29725,736000001.0
2009-04-21 11:02:00,1.2972,1.29745,1.2971,1.29715,1104999999.0
2009-04-21 11:03:00,1.29715,1.2976,1.29705,1.29755,821999999.0
2009-04-21 11:04:00,1.2976,1.2989,1.2976,1.2985,910199997.0
2009-04-21 11:05:00,1.29855,1.2988,1.2983,1.29865,551600000.0
2009-04-21 11:06:00,1.29865,1.29865,1.2978,1.2978,775800008.0
2009-04-21 11:07:00,1.2978,1.2978,1.29745,1.29765,597000001.0
2009-04-21 11:08:00,1.2977,1.2981,1.2975,1.29755,625600002.0
2009-04-21 11:09:00,1.29745,1.29755,1.2972,1.29725,706599996.0
2009-04-21 11:10:00,1.29725,1.2976,1.2972,1.29745,520200000.0
2009-04-21 11:11:00,1.29731,1.29731,1.29653,1.29673,507700002.0
2009-04-21 11:12:00,1.29676,1.29712,1.2964,1.2964,479999997.0
2009-04-21 11:13:00,1.2964,1.2971,1.2964,1.29665,786100000.0
2009-04-21 11:14:00,1.2966,1.29685,1.2962,1.29625,436599999.0
2009-04-21 11:15:00,1.29625,1.2967,1.29625,1.2964,388499999.0
2009-04-21 11:16:00,1.2965,1.29665,1.29645,1.2965,192399999.0
2009-04-21 11:17:00,1.29645,1.2966,1.29635,1.29655,185400000.0
2009-04-21 11:18:00,1.29655,1.2966,1.29635,1.2964,469099999.0
2009-04-21 11:19:00,1.2963,1.2964,1.2962,1.2963,298000000.0
2009-04-21 11:20:00,1.29635,1.29635,1.2962,1.29635,195100000.0
2009-04-21 11:21:00,1.29635,1.29685,1.2963,1.29675,568000003.0
2009-04-21 11:22:00,1.2968,1.2973,1.2968,1.2971,498600000.0
2009-04-21 11:23:00,1.29705,1.29715,1.29695,1.29705,344200000.0
2009-04-21 11:24:00,1.29705,1.29705,1.2965,1.2966,675400000.0
2009-04-21 11:25:00,1.2966,1.29665,1.29635,1.2965,345800000.0
2009-04-21 11:26:00,1.2965,1.2967,1.2964,1.2964,478600000.0
2009-04-21 11:27:00,1.2964,1.29665,1.2964,1.29655,176400000.0
2009-04-21 11:28:00,1.2966,1.2966,1.2957,1.29585,396699999.0
2009-04-21 11:29:00,1.29585,1.29605,1.2958,1.29585,538800000.0
2009-04-21 11:30:00,1.2958,1.29635,1.2958,1.29635,504699998.0
2009-04-21 11:31:00,1.2963,1.2964,1.296,1.2964,615200000.0
2009-04-21 11:32:00,1.29645,1.29655,1.29625,1.2964,523600001.0
2009-04-21 11:33:00,1.2964,1.2968,1.2964,1.2966,306800000.0
2009-04-21 11:34:00,1.2966,1.2971,1.2966,1.29695,344600000.0
2009-04-21 11:35:00,1.297,1.297,1.29675,1.2969,444700000.0
2009-04-21 11:36:00,1.29685,1.2972,1.29675,1.297,572000005.0
2009-04-21 11:37:00,1.29705,1.29705,1.29665,1.2969,457000002.0
2009-04-21 11:38:00,1.297,1.2974,1.2969,1.2972,573200004.0
2009-04-21 11:39:00,1.29725,1.2973,1.29695,1.2971,750200002.0
2009-04-21 11:40:00,1.297,1.297,1.2966,1.2967,563900002.0
2009-04-21 11:41:00,1.2967,1.29705,1.2967,1.2968,342900000.0
2009-04-21 11:42:00,1.2968,1.2968,1.2964,1.2965,331800000.0
2009-04-21 11:43:00,1.2964,1.29655,1.2961,1.2961,302900000.0
2009-04-21 11:44:00,1.2961,1.2962,1.2958,1.2959,870699999.0
2009-04-21 11:45:00,1.2959,1.2961,1.2958,1.29605,209600000.0
2009-04-21 11:46:00,1.296,1.29605,1.29565,1.2957,694700005.0
2009-04-21 11:47:00,1.29565,1.2958,1.2954,1.29575,453000002.0
2009-04-21 11:48:00,1.29575,1.296,1.29575,1.29595,432600005.0
2009-04-21 11:49:00,1.29595,1.296,1.29575,1.2958,552200001.0
2009-04-21 11:50:00,1.29585,1.29595,1.2958,1.2959,237000001.0
2009-04-21 11:51:00,1.2959,1.2959,1.2956,1.29565,698399999.0
2009-04-21 11:52:00,1.2957,1.2958,1.2956,1.2957,557200000.0
2009-04-21 11:53:00,1.2957,1.2958,1.2957,1.2957,327000002.0
2009-04-21 11:54:00,1.29575,1.29575,1.2955,1.2955,463499998.0
2009-04-21 11:55:00,1.2955,1.29595,1.29545,1.2959,405200001.0
2009-04-21 11:56:00,1.2959,1.29595,1.29565,1.29585,200700000.0
2009-04-21 11:57:00,1.29585,1.29585,1.29515,1.2952,470600000.0
2009-04-21 11:58:00,1.29515,1.29545,1.29515,1.29525,669400000.0
2009-04-21 11:59:00,1.2953,1.2955,1.29515,1.2954,468600002.0
2009-04-21 12:00:00,1.2954,1.29585,1.2954,1.29585,757599999.0
2009-04-21 12:01:00,1.29585,1.2961,1.2958,1.2961,516599997.0
2009-04-21 12:02:00,1.2961,1.2963,1.296,1.2961,656300007.0
2009-04-21 12:03:00,1.29615,1.29635,1.2961,1.29635,447200001.0
2009-04-21 12:04:00,1.29635,1.2966,1.29635,1.2966,1032999995.0
2009-04-21 12:05:00,1.29655,1.2969,1.2964,1.29685,736400000.0
2009-04-21 12:06:00,1.2968,1.2969,1.2967,1.2969,409799999.0
2009-04-21 12:07:00,1.29685,1.297,1.2963,1.2965,793800003.0
2009-04-21 12:08:00,1.2965,1.2965,1.2956,1.2959,819799999.0
2009-04-21 12:09:00,1.2959,1.29595,1.2954,1.2954,1024499999.0
2009-04-21 12:10:00,1.29545,1.2956,1.2953,1.2956,649999995.0
2009-04-21 12:11:00,1.29555,1.2956,1.29515,1.2952,875499995.0
2009-04-21 12:12:00,1.2952,1.29545,1.2952,1.29545,325799999.0
2009-04-21 12:13:00,1.2955,1.2957,1.2953,1.2956,475600003.0
2009-04-21 12:14:00,1.2956,1.29565,1.29545,1.2955,579700006.0
2009-04-21 12:15:00,1.2955,1.29555,1.29525,1.29525,287800003.0
2009-04-21 12:16:00,1.29525,1.29555,1.29525,1.29545,615900003.0
2009-04-21 12:17:00,1.29545,1.2956,1.29535,1.2955,289799998.0
2009-04-21 12:18:00,1.2955,1.2955,1.2952,1.29545,475999999.0
2009-04-21 12:19:00,1.29545,1.2955,1.29535,1.29545,231100000.0
2009-04-21 12:20:00,1.2954,1.29545,1.2952,1.2953,229799999.0
2009-04-21 12:21:00,1.2953,1.2957,1.29525,1.29565,477200001.0
2009-04-21 12:22:00,1.2957,1.29595,1.29565,1.29585,517599998.0
2009-04-21 12:23:00,1.29585,1.2959,1.29575,1.29585,352900000.0
2009-04-21 12:24:00,1.29585,1.29605,1.29575,1.29605,295400000.0
2009-04-21 12:25:00,1.29605,1.2964,1.2959,1.2959,678000000.0
2009-04-21 12:26:00,1.2959,1.2959,1.29545,1.2955,384600000.0
2009-04-21 12:27:00,1.2955,1.2956,1.2954,1.2956,248162397.0
2009-04-21 12:28:00,1.2956,1.29565,1.2951,1.2951,361497594.0
2009-04-21 12:29:00,1.29515,1.29565,1.29505,1.29565,707399999.0
2009-04-21 12:30:00,1.29565,1.29605,1.2956,1.296,1033800006.0
2009-04-21 12:31:00,1.29595,1.296,1.2957,1.2959,1249600005.0
2009-04-21 12:32:00,1.296,1.296,1.2958,1.2959,341400002.0
2009-04-21 12:33:00,1.2959,1.296,1.29575,1.29575,577300002.0
2009-04-21 12:34:00,1.29575,1.29585,1.29565,1.29575,402000001.0
2009-04-21 12:35:00,1.2957,1.2959,1.2954,1.29565,823300002.0
2009-04-21 12:36:00,1.2956,1.2958,1.2955,1.2957,770600000.0
2009-04-21 12:37:00,1.2957,1.2957,1.29555,1.29555,521400000.0
2009-04-21 12:38:00,1.29555,1.2957,1.2955,1.2956,550000000.0
2009-04-21 12:39:00,1.29555,1.2957,1.2954,1.2957,842299999.0
2009-04-21 12:40:00,1.2958,1.2958,1.29555,1.29575,595499999.0
2009-04-21 12:41:00,1.29575,1.29585,1.29565,1.2958,1197800009.0
2009-04-21 12:42:00,1.29575,1.2958,1.2956,1.2957,432100004.0
2009-04-21 12:43:00,1.2957,1.29585,1.2956,1.2957,508799996.0
2009-04-21 12:44:00,1.2957,1.2958,1.2948,1.2948,852300006.0
2009-04-21 12:45:00,1.29485,1.29485,1.29435,1.2945,928300003.0
2009-04-21 12:46:00,1.29465,1.2948,1.2945,1.29465,486599990.0
2009-04-21 12:47:00,1.29465,1.2948,1.2946,1.29465,468200000.0
2009-04-21 12:48:00,1.2946,1.2946,1.2943,1.2946,675100014.0
2009-04-21 12:49:00,1.2946,1.2946,1.2945,1.29455,197000001.0
2009-04-21 12:50:00,1.2945,1.29455,1.2943,1.2944,877600007.0
2009-04-21 12:51:00,1.2944,1.29475,1.2944,1.2946,575699995.0
2009-04-21 12:52:00,1.2946,1.2947,1.29435,1.29435,418200000.0
2009-04-21 12:53:00,1.29435,1.29445,1.29425,1.29445,586699997.0
2009-04-21 12:54:00,1.29445,1.2945,1.29435,1.29435,217200000.0
2009-04-21 12:55:00,1.2943,1.2943,1.29355,1.29405,712100005.0
2009-04-21 12:56:00,1.29405,1.29425,1.29405,1.29415,261599999.0
2009-04-21 12:57:00,1.29415,1.29435,1.29405,1.2941,466200000.0
2009-04-21 12:58:00,1.29415,1.29425,1.29405,1.29405,412399997.0
2009-04-21 12:59:00,1.2942,1.2942,1.29355,1.29355,739499991.0
2009-04-21 13:00:00,1.29355,1.2938,1.2935,1.2938,533899998.0
2009-04-21 13:01:00,1.29385,1.2943,1.29385,1.29415,791200005.0
2009-04-21 13:02:00,1.29415,1.2943,1.29405,1.29405,509299997.0
2009-04-21 13:03:00,1.29405,1.2943,1.294,1.2942,676900002.0
2009-04-21 13:04:00,1.29415,1.29415,1.29375,1.29375,498200000.0
2009-04-21 13:05:00,1.29375,1.29385,1.2935,1.2936,619400002.0
2009-04-21 13:06:00,1.2936,1.2937,1.29355,1.29365,617800003.0
2009-04-21 13:07:00,1.2937,1.2938,1.2936,1.29365,459400004.0
2009-04-21 13:08:00,1.29365,1.29365,1.29335,1.2935,628199997.0
2009-04-21 13:09:00,1.2935,1.2936,1.2934,1.29345,657000004.0
2009-04-21 13:10:00,1.29345,1.2937,1.2934,1.2937,507400003.0
2009-04-21 13:11:00,1.29365,1.2939,1.29365,1.29385,318600001.0
2009-04-21 13:12:00,1.29385,1.2939,1.29375,1.29385,309800000.0
2009-04-21 13:13:00,1.29385,1.29415,1.29385,1.29395,534800002.0
2009-04-21 13:14:00,1.294,1.294,1.29385,1.29395,458100002.0
2009-04-21 13:15:00,1.294,1.29415,1.2939,1.294,782600002.0
2009-04-21 13:16:00,1.294,1.2941,1.29385,1.29385,572999999.0
2009-04-21 13:17:00,1.2938,1.294,1.2938,1.294,403400001.0
2009-04-21 13:18:00,1.294,1.2943,1.29395,1.29405,534199999.0
2009-04-21 13:19:00,1.29405,1.29415,1.294,1.29415,430000000.0
2009-04-21 13:20:00,1.29425,1.29455,1.2942,1.29445,690400002.0
2009-04-21 13:21:00,1.29445,1.2945,1.29395,1.294,666200000.0
2009-04-21 13:22:00,1.2941,1.29435,1.2941,1.29415,821200000.0
2009-04-21 13:23:00,1.2942,1.2943,1.29415,1.29415,306600002.0
2009-04-21 13:24:00,1.29425,1.2944,1.2939,1.294,594399999.0
2009-04-21 13:25:00,1.29405,1.29425,1.29395,1.29415,940600003.0
2009-04-21 13:26:00,1.29415,1.29425,1.2937,1.2937,401000000.0
2009-04-21 13:27:00,1.2937,1.29385,1.29365,1.2938,266800002.0
2009-04-21 13:28:00,1.29375,1.29375,1.2931,1.2933,599600004.0
2009-04-21 13:29:00,1.29335,1.2936,1.293,1.293,735000007.0
2009-04-21 13:30:00,1.2931,1.2935,1.2928,1.29345,946300008.0
2009-04-21 13:31:00,1.29345,1.2935,1.29315,1.2932,754700001.0
2009-04-21 13:32:00,1.29325,1.2933,1.29285,1.29285,370600000.0
2009-04-21 13:33:00,1.29285,1.29285,1.29215,1.2924,873600004.0
2009-04-21 13:34:00,1.29245,1.29255,1.29225,1.2925,698400001.0
2009-04-21 13:35:00,1.29245,1.29265,1.29235,1.29265,496999999.0
2009-04-21 13:36:00,1.29265,1.29305,1.29255,1.29295,647900000.0
2009-04-21 13:37:00,1.29295,1.2932,1.2927,1.2929,984000000.0
2009-04-21 13:38:00,1.293,1.2931,1.29275,1.2929,662800002.0
2009-04-21 13:39:00,1.2929,1.29295,1.2927,1.2927,314600000.0
2009-04-21 13:40:00,1.2927,1.29275,1.29255,1.2926,506799999.0
2009-04-21 13:41:00,1.29255,1.29275,1.29245,1.29275,473600001.0
2009-04-21 13:42:00,1.2926,1.2926,1.29195,1.29215,855699999.0
2009-04-21 13:43:00,1.2922,1.2924,1.2921,1.2924,483400000.0
2009-04-21 13:44:00,1.2924,1.29255,1.29225,1.29238,308000000.0
2009-04-21 13:45:00,1.29225,1.29285,1.29225,1.29275,435200000.0
2009-04-21 13:46:00,1.2927,1.29275,1.2926,1.29265,256800000.0
2009-04-21 13:47:00,1.2927,1.29295,1.29255,1.29295,638300000.0
2009-04-21 13:48:00,1.293,1.293,1.2927,1.2927,542400001.0
2009-04-21 13:49:00,1.2927,1.2927,1.29245,1.29265,752599996.0
2009-04-21 13:50:00,1.2926,1.2928,1.29245,1.29275,809699996.0
2009-04-21 13:51:00,1.29275,1.2928,1.29255,1.2927,787600008.0
2009-04-21 13:52:00,1.2928,1.293,1.29275,1.29285,708400005.0
2009-04-21 13:53:00,1.29285,1.2929,1.2928,1.29285,530000005.0
2009-04-21 13:54:00,1.29285,1.2929,1.29275,1.29285,537200005.0
2009-04-21 13:55:00,1.2928,1.2928,1.29265,1.2927,335199998.0
2009-04-21 13:56:00,1.2927,1.29285,1.29265,1.29265,361200001.0
2009-04-21 13:57:00,1.29265,1.2928,1.29265,1.2928,779599996.0
2009-04-21 13:58:00,1.2928,1.2928,1.29265,1.2927,415200000.0
2009-04-21 13:59:00,1.2927,1.2927,1.2924,1.2924,875400002.0
2009-04-21 14:00:00,1.2924,1.2924,1.2922,1.2923,888399995.0
2009-04-21 14:01:00,1.2923,1.2925,1.2923,1.29245,361000001.0
2009-04-21 14:02:00,1.29245,1.2925,1.2923,1.29245,343300000.0
2009-04-21 14:03:00,1.29245,1.2925,1.29215,1.29225,747500001.0
2009-04-21 14:04:00,1.29225,1.2924,1.2921,1.29225,681600000.0
2009-04-21 14:05:00,1.29225,1.2924,1.292,1.2921,848200000.0
2009-04-21 14:06:00,1.292,1.2922,1.29185,1.2921,678599993.0
2009-04-21 14:07:00,1.292,1.29215,1.2919,1.29215,798800007.0
2009-04-21 14:08:00,1.2921,1.29265,1.29205,1.2926,439200002.0
2009-04-21 14:09:00,1.29265,1.29295,1.29255,1.2928,238600000.0
2009-04-21 14:10:00,1.29285,1.29305,1.2928,1.29305,116600000.0
2009-04-21 14:11:00,1.29305,1.29315,1.2928,1.29285,657000000.0
2009-04-21 14:12:00,1.29285,1.29295,1.29265,1.2928,610599999.0
2009-04-21 14:13:00,1.2928,1.2929,1.2927,1.2928,344600003.0
2009-04-21 14:14:00,1.29285,1.2931,1.29275,1.29305,430200000.0
2009-04-21 14:15:00,1.29305,1.2932,1.29295,1.29295,751000001.0
2009-04-21 14:16:00,1.29295,1.293,1.2927,1.2929,408600002.0
2009-04-21 14:17:00,1.2929,1.2932,1.2929,1.29305,566200001.0
2009-04-21 14:18:00,1.2931,1.29385,1.2931,1.29375,844800001.0
2009-04-21 14:19:00,1.2938,1.29385,1.29345,1.2935,1002600005.0
2009-04-21 14:20:00,1.2935,1.2935,1.29315,1.2934,1032700008.0
2009-04-21 14:21:00,1.2934,1.2939,1.2934,1.2937,1056599992.0
2009-04-21 14:22:00,1.2937,1.29375,1.2935,1.2935,410800000.0
2009-04-21 14:23:00,1.2935,1.2936,1.2931,1.29325,622899998.0
2009-04-21 14:24:00,1.29325,1.29345,1.2931,1.2931,910400001.0
2009-04-21 14:25:00,1.2931,1.29325,1.2929,1.2932,658100000.0
2009-04-21 14:26:00,1.2932,1.2933,1.2932,1.2932,167800000.0
2009-04-21 14:27:00,1.2932,1.2932,1.2931,1.29315,376100001.0
2009-04-21 14:28:00,1.29315,1.2934,1.2931,1.29335,496600000.0
2009-04-21 14:29:00,1.2933,1.2934,1.2932,1.29335,379400001.0
2009-04-21 14:30:00,1.2934,1.2939,1.2933,1.29375,865599997.0
2009-04-21 14:31:00,1.2937,1.2939,1.29365,1.29385,596600003.0
2009-04-21 14:32:00,1.2938,1.2938,1.2932,1.2934,606199999.0
2009-04-21 14:33:00,1.2934,1.2934,1.2925,1.2927,868900002.0
2009-04-21 14:34:00,1.2927,1.2928,1.2923,1.29245,688200005.0
2009-04-21 14:35:00,1.2924,1.29315,1.2924,1.29275,912199997.0
2009-04-21 14:36:00,1.29275,1.29365,1.29265,1.29331,958000003.0
2009-04-21 14:37:00,1.29329,1.29329,1.2927,1.29295,1046800005.0
2009-04-21 14:38:00,1.29295,1.29295,1.29245,1.29285,785800001.0
2009-04-21 14:39:00,1.293,1.2932,1.2928,1.29285,737200003.0
2009-04-21 14:40:00,1.2928,1.2931,1.2927,1.293,616800002.0
2009-04-21 14:41:00,1.293,1.29315,1.2929,1.2931,555000001.0
2009-04-21 14:42:00,1.2932,1.2932,1.29295,1.293,645600002.0
2009-04-21 14:43:00,1.293,1.2932,1.29265,1.2932,585600001.0
2009-04-21 14:44:00,1.29315,1.29375,1.29315,1.29355,742800010.0
2009-04-21 14:45:00,1.29355,1.2938,1.2935,1.29365,724999999.0
2009-04-21 14:46:00,1.29365,1.29415,1.2936,1.2941,785799999.0
2009-04-21 14:47:00,1.29415,1.29415,1.29345,1.29365,964100000.0
2009-04-21 14:48:00,1.29365,1.2937,1.29335,1.29335,561400001.0
2009-04-21 14:49:00,1.29335,1.29335,1.2931,1.2932,550100001.0
2009-04-21 14:50:00,1.29315,1.29365,1.29315,1.29365,586200000.0
2009-04-21 14:51:00,1.29365,1.2938,1.2932,1.29325,645900005.0
2009-04-21 14:52:00,1.29335,1.2937,1.29325,1.2936,785200005.0
2009-04-21 14:53:00,1.29355,1.29355,1.2931,1.2932,846400004.0
2009-04-21 14:54:00,1.2932,1.29355,1.29315,1.29335,569400002.0
2009-04-21 14:55:00,1.2934,1.2934,1.293,1.29335,594400001.0
2009-04-21 14:56:00,1.2933,1.29345,1.29285,1.29285,801400006.0
2009-04-21 14:57:00,1.2928,1.2935,1.2928,1.2934,747600003.0
2009-04-21 14:58:00,1.29345,1.29355,1.2934,1.29345,456600001.0
2009-04-21 14:59:00,1.29345,1.29355,1.29325,1.2934,660200001.0
2009-04-21 15:00:00,1.2934,1.2934,1.293,1.29305,496400001.0
2009-04-21 15:01:00,1.29305,1.29305,1.2926,1.2926,915899998.0
2009-04-21 15:02:00,1.29255,1.29255,1.2916,1.2918,808000001.0
2009-04-21 15:03:00,1.29185,1.292,1.2912,1.2913,1115900002.0
2009-04-21 15:04:00,1.2913,1.2916,1.29115,1.29155,958099999.0
2009-04-21 15:05:00,1.2915,1.2918,1.29145,1.2915,765400002.0
2009-04-21 15:06:00,1.29145,1.2918,1.2914,1.29165,742100001.0
2009-04-21 15:07:00,1.2916,1.2926,1.2916,1.2923,1463299996.0
2009-04-21 15:08:00,1.2924,1.293,1.29215,1.2926,935900007.0
2009-04-21 15:09:00,1.2926,1.2928,1.29255,1.2928,454600003.0
2009-04-21 15:10:00,1.2928,1.293,1.29265,1.29275,495400000.0
2009-04-21 15:11:00,1.2927,1.2927,1.2925,1.29265,703000004.0
2009-04-21 15:12:00,1.29265,1.2927,1.2922,1.29245,780600004.0
2009-04-21 15:13:00,1.2925,1.29285,1.29245,1.29265,391200000.0
2009-04-21 15:14:00,1.29275,1.2932,1.29265,1.29295,658399999.0
2009-04-21 15:15:00,1.29295,1.2931,1.2926,1.293,589300001.0
2009-04-21 15:16:00,1.29305,1.2931,1.2926,1.29265,665300000.0
2009-04-21 15:17:00,1.29265,1.2928,1.2926,1.29275,542800002.0
2009-04-21 15:18:00,1.29275,1.29285,1.29255,1.29265,386000000.0
2009-04-21 15:19:00,1.2927,1.29295,1.29255,1.2928,303400000.0
2009-04-21 15:20:00,1.2928,1.293,1.2928,1.29295,451000001.0
2009-04-21 15:21:00,1.29295,1.2934,1.2929,1.29335,386200001.0
2009-04-21 15:22:00,1.2934,1.29355,1.2931,1.2931,687000007.0
2009-04-21 15:23:00,1.29312,1.29365,1.29312,1.29345,415800009.0
2009-04-21 15:24:00,1.29355,1.2937,1.29335,1.29335,381799996.0
2009-04-21 15:25:00,1.29325,1.2934,1.29305,1.2934,430399997.0
2009-04-21 15:26:00,1.29345,1.29393,1.29345,1.29393,751999998.0
2009-04-21 15:27:00,1.29395,1.2941,1.2935,1.2935,1102100004.0
2009-04-21 15:28:00,1.2935,1.2936,1.2934,1.2936,604600001.0
2009-04-21 15:29:00,1.29355,1.2936,1.2931,1.2931,505600003.0
2009-04-21 15:30:00,1.2931,1.2937,1.2931,1.29355,702899998.0
2009-04-21 15:31:00,1.2936,1.2937,1.2935,1.29355,783600001.0
2009-04-21 15:32:00,1.2935,1.29375,1.2934,1.2935,824599996.0
2009-04-21 15:33:00,1.2936,1.2938,1.2936,1.2938,391399997.0
2009-04-21 15:34:00,1.29385,1.2945,1.29385,1.2944,790599998.0
2009-04-21 15:35:00,1.29445,1.2957,1.2944,1.29555,783600003.0
2009-04-21 15:36:00,1.29555,1.29605,1.29545,1.29585,1055600004.0
2009-04-21 15:37:00,1.2958,1.2959,1.29545,1.2958,1003499998.0
2009-04-21 15:38:00,1.2959,1.2963,1.2956,1.2961,1119599994.0
2009-04-21 15:39:00,1.2961,1.297,1.2961,1.2969,1026699995.0
2009-04-21 15:40:00,1.2969,1.297,1.2966,1.2968,742699998.0
2009-04-21 15:41:00,1.29685,1.29685,1.2964,1.2966,800499998.0
2009-04-21 15:42:00,1.2966,1.297,1.2965,1.2969,539200001.0
2009-04-21 15:43:00,1.2969,1.297,1.2967,1.29695,505999999.0
2009-04-21 15:44:00,1.2968,1.2968,1.2963,1.2964,974400007.0
2009-04-21 15:45:00,1.29635,1.2971,1.29635,1.297,729300000.0
2009-04-21 15:46:00,1.29705,1.2972,1.2968,1.297,540600003.0
2009-04-21 15:47:00,1.29695,1.297,1.2964,1.29645,1042500001.0
2009-04-21 15:48:00,1.29645,1.2969,1.29645,1.2967,796600001.0
2009-04-21 15:49:00,1.29675,1.2974,1.2967,1.297,940800000.0
2009-04-21 15:50:00,1.29695,1.29775,1.29685,1.29765,803900002.0
2009-04-21 15:51:00,1.29775,1.29815,1.2977,1.2981,613800000.0
2009-04-21 15:52:00,1.29815,1.29815,1.2977,1.2979,969000002.0
2009-04-21 15:53:00,1.29785,1.2981,1.2975,1.29795,913600000.0
2009-04-21 15:54:00,1.298,1.298,1.2969,1.2971,901500002.0
2009-04-21 15:55:00,1.2971,1.2974,1.2968,1.29685,660699998.0
2009-04-21 15:56:00,1.2969,1.29715,1.29685,1.29705,493999998.0
2009-04-21 15:57:00,1.29705,1.2971,1.2964,1.2968,1026900007.0
2009-04-21 15:58:00,1.29675,1.297,1.29655,1.29685,565700002.0
2009-04-21 15:59:00,1.29685,1.2969,1.2964,1.2964,1085800004.0
2009-04-21 16:00:00,1.29645,1.2965,1.2963,1.2964,778600009.0
2009-04-21 16:01:00,1.2964,1.29645,1.2959,1.296,840000004.0
2009-04-21 16:02:00,1.29585,1.29605,1.2956,1.2958,695899999.0
2009-04-21 16:03:00,1.2958,1.29595,1.2954,1.29595,868300013.0
2009-04-21 16:04:00,1.29585,1.2962,1.2958,1.29615,663800002.0
2009-04-21 16:05:00,1.29615,1.2962,1.29575,1.29585,814800005.0
2009-04-21 16:06:00,1.29585,1.29625,1.29585,1.29615,886300013.0
2009-04-21 16:07:00,1.2962,1.29645,1.2962,1.29625,673400004.0
2009-04-21 16:08:00,1.2963,1.2964,1.2961,1.2964,857100013.0
2009-04-21 16:09:00,1.2964,1.29675,1.2962,1.29665,342799997.0
2009-04-21 16:10:00,1.29665,1.29665,1.29635,1.2965,800699997.0
2009-04-21 16:11:00,1.29655,1.2967,1.2964,1.2967,676000001.0
2009-04-21 16:12:00,1.29675,1.2975,1.2967,1.2974,803299993.0
2009-04-21 16:13:00,1.2974,1.29745,1.2967,1.2967,517400003.0
2009-04-21 16:14:00,1.2967,1.2969,1.29625,1.29625,1101500002.0
2009-04-21 16:15:00,1.2963,1.2967,1.2963,1.2965,413900001.0
2009-04-21 16:16:00,1.2964,1.2965,1.29625,1.29635,829000003.0
2009-04-21 16:17:00,1.29635,1.297,1.29635,1.2969,816500001.0
2009-04-21 16:18:00,1.2969,1.297,1.29655,1.2966,667200005.0
2009-04-21 16:19:00,1.29665,1.2968,1.29655,1.29665,762100002.0
2009-04-21 16:20:00,1.29665,1.29665,1.29585,1.29625,1043299993.0
2009-04-21 16:21:00,1.29625,1.2963,1.2956,1.296,710199999.0
2009-04-21 16:22:00,1.29595,1.2962,1.2959,1.296,868599997.0
2009-04-21 16:23:00,1.29605,1.29655,1.29605,1.2964,761399996.0
2009-04-21 16:24:00,1.2965,1.2967,1.29645,1.2965,838299992.0
2009-04-21 16:25:00,1.2965,1.29655,1.29615,1.2963,708999993.0
2009-04-21 16:26:00,1.2963,1.2964,1.29585,1.29605,919799998.0
2009-04-21 16:27:00,1.29605,1.2962,1.2958,1.2958,807000000.0
2009-04-21 16:28:00,1.2958,1.29585,1.2956,1.29585,1369199997.0
2009-04-21 16:29:00,1.29585,1.296,1.29575,1.2959,1310600002.0
2009-04-21 16:30:00,1.29595,1.2961,1.2959,1.2961,442000000.0
2009-04-21 16:31:00,1.29605,1.29615,1.296,1.29605,706400002.0
2009-04-21 16:32:00,1.29605,1.2961,1.2958,1.29605,547799997.0
2009-04-21 16:33:00,1.29605,1.2961,1.29595,1.2961,440500002.0
2009-04-21 16:34:00,1.2961,1.2961,1.2956,1.29575,736400004.0
2009-04-21 16:35:00,1.29575,1.29595,1.29505,1.29505,865700000.0
2009-04-21 16:36:00,1.29505,1.2956,1.29505,1.29555,701299996.0
2009-04-21 16:37:00,1.29555,1.296,1.29555,1.29585,780299998.0
2009-04-21 16:38:00,1.29585,1.29585,1.2957,1.29575,697000001.0
2009-04-21 16:39:00,1.29585,1.2959,1.2956,1.29565,804700000.0
2009-04-21 16:40:00,1.2955,1.2957,1.2955,1.2955,672900002.0
2009-04-21 16:41:00,1.29545,1.2956,1.29535,1.29555,779200003.0
2009-04-21 16:42:00,1.2956,1.29565,1.2954,1.29565,125000000.0
2009-04-21 16:43:00,1.2956,1.29585,1.29555,1.2956,246200000.0
2009-04-21 16:44:00,1.29565,1.29605,1.29565,1.29595,281600002.0
2009-04-21 16:45:00,1.29595,1.29615,1.29585,1.29615,205400000.0
2009-04-21 16:46:00,1.29615,1.2963,1.296,1.2961,356799998.0
2009-04-21 16:47:00,1.29605,1.2963,1.29575,1.29575,755200000.0
2009-04-21 16:48:00,1.2958,1.29645,1.2958,1.2964,512300001.0
2009-04-21 16:49:00,1.2963,1.2964,1.296,1.2962,602400000.0
2009-04-21 16:50:00,1.2963,1.2965,1.2961,1.2965,574700001.0
2009-04-21 16:51:00,1.29645,1.2966,1.29625,1.29635,706900001.0
2009-04-21 16:52:00,1.29635,1.29635,1.296,1.29615,396400000.0
2009-04-21 16:53:00,1.2961,1.2965,1.2959,1.2965,484799999.0
2009-04-21 16:54:00,1.29645,1.2965,1.29605,1.29605,588400000.0
2009-04-21 16:55:00,1.296,1.29615,1.29595,1.296,537600003.0
2009-04-21 16:56:00,1.2961,1.2964,1.2961,1.29625,298400000.0
2009-04-21 16:57:00,1.2963,1.2963,1.2958,1.2959,705100003.0
2009-04-21 16:58:00,1.2959,1.2959,1.29565,1.29575,437100000.0
2009-04-21 16:59:00,1.2958,1.2958,1.29515,1.29525,709400000.0
2009-04-21 17:00:00,1.2952,1.29585,1.2952,1.2954,964500003.0
2009-04-21 17:01:00,1.2954,1.2955,1.29475,1.29535,833700002.0
2009-04-21 17:02:00,1.2954,1.2954,1.2949,1.29535,688600000.0
2009-04-21 17:03:00,1.2953,1.29555,1.2951,1.29555,784299998.0
2009-04-21 17:04:00,1.2955,1.2957,1.2953,1.29535,773699999.0
2009-04-21 17:05:00,1.2954,1.2956,1.2952,1.29555,524000000.0
2009-04-21 17:06:00,1.29555,1.29555,1.29525,1.29545,527299999.0
2009-04-21 17:07:00,1.29545,1.2956,1.2952,1.2952,743199997.0
2009-04-21 17:08:00,1.29525,1.2957,1.2952,1.29555,444000000.0
2009-04-21 17:09:00,1.29555,1.29575,1.2955,1.29565,499799997.0
2009-04-21 17:10:00,1.2957,1.29605,1.2957,1.29585,191800000.0
2009-04-21 17:11:00,1.29585,1.29605,1.29585,1.2959,320800000.0
2009-04-21 17:12:00,1.2959,1.2964,1.2957,1.29635,400599999.0
2009-04-21 17:13:00,1.29635,1.2964,1.2962,1.29625,395000000.0
2009-04-21 17:14:00,1.2963,1.2964,1.29625,1.2963,212000000.0
2009-04-21 17:15:00,1.2964,1.297,1.29635,1.29685,864900009.0
2009-04-21 17:16:00,1.2968,1.29735,1.29675,1.2971,674100004.0
2009-04-21 17:17:00,1.2973,1.2984,1.2973,1.2981,1068600003.0
2009-04-21 17:18:00,1.2981,1.2981,1.29755,1.29765,644000014.0
2009-04-21 17:19:00,1.29765,1.29795,1.2974,1.2979,656200006.0
2009-04-21 17:20:00,1.29785,1.2984,1.29785,1.298,1169600001.0
2009-04-21 17:21:00,1.298,1.298,1.29705,1.29705,916500003.0
2009-04-21 17:22:00,1.2971,1.2975,1.2971,1.2971,372199999.0
2009-04-21 17:23:00,1.29715,1.2973,1.29665,1.2968,804299999.0
2009-04-21 17:24:00,1.2968,1.2971,1.2967,1.29685,892200003.0
2009-04-21 17:25:00,1.2969,1.2971,1.29665,1.2968,502000000.0
2009-04-21 17:26:00,1.2968,1.2968,1.29635,1.29635,535799999.0
2009-04-21 17:27:00,1.29635,1.2967,1.2963,1.2964,886200003.0
2009-04-21 17:28:00,1.2964,1.2969,1.29635,1.2969,1106599996.0
2009-04-21 17:29:00,1.2969,1.2969,1.29655,1.2966,475400003.0
2009-04-21 17:30:00,1.2966,1.2967,1.2964,1.2964,403800001.0
2009-04-21 17:31:00,1.29635,1.29685,1.29635,1.29675,656600006.0
2009-04-21 17:32:00,1.29675,1.29685,1.29655,1.2968,387500000.0
2009-04-21 17:33:00,1.29685,1.297,1.29675,1.2968,407600000.0
2009-04-21 17:34:00,1.2968,1.2971,1.2968,1.29695,478900001.0
2009-04-21 17:35:00,1.29695,1.2971,1.29685,1.297,463800002.0
2009-04-21 17:36:00,1.297,1.297,1.2966,1.2966,677199997.0
2009-04-21 17:37:00,1.29655,1.29665,1.2963,1.29655,721199996.0
2009-04-21 17:38:00,1.2965,1.2966,1.29635,1.2966,227900000.0
2009-04-21 17:39:00,1.2966,1.2969,1.2966,1.29675,173000001.0
2009-04-21 17:40:00,1.2967,1.2969,1.29635,1.29635,444999999.0
2009-04-21 17:41:00,1.29635,1.2965,1.29635,1.2964,414999999.0
2009-04-21 17:42:00,1.29655,1.2969,1.29655,1.29685,517599999.0
2009-04-21 17:43:00,1.2969,1.2978,1.2969,1.2978,947699995.0
2009-04-21 17:44:00,1.2978,1.2979,1.2976,1.29785,862799995.0
2009-04-21 17:45:00,1.2979,1.2985,1.2979,1.2982,921799988.0
2009-04-21 17:46:00,1.29815,1.2986,1.298,1.29815,786600002.0
2009-04-21 17:47:00,1.29815,1.29825,1.2978,1.29805,621100000.0
2009-04-21 17:48:00,1.298,1.29825,1.2979,1.29795,409799998.0
2009-04-21 17:49:00,1.2979,1.2981,1.2977,1.29805,565200001.0
2009-04-21 17:50:00,1.29805,1.29825,1.2978,1.29795,781699994.0
2009-04-21 17:51:00,1.29795,1.29815,1.29785,1.2979,779499993.0
2009-04-21 17:52:00,1.298,1.298,1.2976,1.2976,1037399997.0
2009-04-21 17:53:00,1.2976,1.2977,1.2972,1.29725,430200000.0
2009-04-21 17:54:00,1.29725,1.29805,1.2972,1.29775,888799997.0
2009-04-21 17:55:00,1.29775,1.2982,1.2974,1.2982,538399995.0
2009-04-21 17:56:00,1.29825,1.29915,1.29815,1.29855,839799995.0
2009-04-21 17:57:00,1.29855,1.29915,1.2982,1.29915,824400002.0
2009-04-21 17:58:00,1.29915,1.29935,1.2985,1.2985,1280100014.0
2009-04-21 17:59:00,1.2985,1.2985,1.29775,1.29775,487200004.0
2009-04-21 18:00:00,1.2977,1.2981,1.2977,1.298,658500009.0
2009-04-21 18:01:00,1.29795,1.29795,1.29705,1.29705,652000001.0
2009-04-21 18:02:00,1.2971,1.2972,1.29705,1.2972,383200004.0
2009-04-21 18:03:00,1.29725,1.2973,1.2966,1.2968,782900007.0
2009-04-21 18:04:00,1.2968,1.2969,1.2967,1.29685,376800000.0
2009-04-21 18:05:00,1.2968,1.2972,1.2968,1.29695,562200000.0
2009-04-21 18:06:00,1.2969,1.2969,1.2958,1.296,775800003.0
2009-04-21 18:07:00,1.29605,1.2965,1.29605,1.2965,597700000.0
2009-04-21 18:08:00,1.2965,1.2966,1.29635,1.29645,353200000.0
2009-04-21 18:09:00,1.29635,1.2966,1.29605,1.2961,499599998.0
2009-04-21 18:10:00,1.2961,1.2961,1.2955,1.2957,543300000.0
2009-04-21 18:11:00,1.2957,1.29575,1.29535,1.29535,418399998.0
2009-04-21 18:12:00,1.29535,1.2957,1.29535,1.2957,251400000.0
2009-04-21 18:13:00,1.2957,1.29595,1.2957,1.2959,273600001.0
2009-04-21 18:14:00,1.2959,1.29645,1.2959,1.2963,789400002.0
2009-04-21 18:15:00,1.29625,1.2964,1.2961,1.29615,553600000.0
2009-04-21 18:16:00,1.29615,1.29645,1.29615,1.29635,565800000.0
2009-04-21 18:17:00,1.29635,1.2964,1.2962,1.29625,348600005.0
2009-04-21 18:18:00,1.29625,1.2966,1.2962,1.29655,348800000.0
2009-04-21 18:19:00,1.2965,1.29655,1.29625,1.29655,356800000.0
2009-04-21 18:20:00,1.29655,1.2975,1.2965,1.29715,642800000.0
2009-04-21 18:21:00,1.2972,1.29725,1.2969,1.29715,346200000.0
2009-04-21 18:22:00,1.2971,1.2974,1.29705,1.2971,496000000.0
2009-04-21 18:23:00,1.2971,1.2972,1.29695,1.29695,453199999.0
2009-04-21 18:24:00,1.29695,1.29715,1.29695,1.297,273600002.0
2009-04-21 18:25:00,1.297,1.29705,1.2968,1.29695,460400000.0
2009-04-21 18:26:00,1.29695,1.29725,1.29685,1.29725,339100000.0
2009-04-21 18:27:00,1.29725,1.2974,1.29705,1.2971,334200000.0
2009-04-21 18:28:00,1.2972,1.2972,1.2965,1.29665,364600002.0
2009-04-21 18:29:00,1.2967,1.29695,1.2963,1.2963,503800000.0
2009-04-21 18:30:00,1.2963,1.2966,1.2963,1.2964,137100000.0
2009-04-21 18:31:00,1.2964,1.2967,1.29635,1.2967,265599999.0
2009-04-21 18:32:00,1.29665,1.2971,1.29655,1.297,450199996.0
2009-04-21 18:33:00,1.297,1.297,1.2968,1.2968,279200001.0
2009-04-21 18:34:00,1.29685,1.297,1.29685,1.297,131999999.0
2009-04-21 18:35:00,1.29695,1.2972,1.29695,1.2971,480799995.0
2009-04-21 18:36:00,1.2972,1.2972,1.29695,1.29705,271200002.0
2009-04-21 18:37:00,1.29705,1.29705,1.2967,1.29675,300099998.0
2009-04-21 18:38:00,1.2967,1.29685,1.2966,1.29665,415799997.0
2009-04-21 18:39:00,1.29665,1.29685,1.2966,1.2967,520999991.0
2009-04-21 18:40:00,1.29675,1.2971,1.2967,1.2969,364800000.0
2009-04-21 18:41:00,1.2969,1.297,1.2969,1.29695,95200000.0
2009-04-21 18:42:00,1.2968,1.29695,1.2968,1.2969,107600000.0
2009-04-21 18:43:00,1.29685,1.29685,1.2967,1.2967,154400000.0
2009-04-21 18:44:00,1.2967,1.2968,1.29655,1.2968,188499999.0
2009-04-21 18:45:00,1.2968,1.29755,1.29675,1.2975,274400000.0
2009-04-21 18:46:00,1.29755,1.2977,1.2974,1.2977,458599999.0
2009-04-21 18:47:00,1.29775,1.2981,1.2977,1.29775,458000000.0
2009-04-21 18:48:00,1.29775,1.2978,1.2976,1.29765,320400002.0
2009-04-21 18:49:00,1.2977,1.2977,1.2975,1.2975,276399999.0
2009-04-21 18:50:00,1.29745,1.29755,1.2972,1.2975,465500000.0
2009-04-21 18:51:00,1.2975,1.29755,1.29715,1.2973,300700001.0
2009-04-21 18:52:00,1.2973,1.2974,1.2972,1.29735,374600000.0
2009-04-21 18:53:00,1.2974,1.29755,1.2973,1.29755,327200001.0
2009-04-21 18:54:00,1.29755,1.29765,1.29745,1.29765,244900000.0
2009-04-21 18:55:00,1.29765,1.29765,1.2974,1.2974,151500000.0
2009-04-21 18:56:00,1.29735,1.29735,1.29725,1.29725,135600000.0
2009-04-21 18:57:00,1.29725,1.2973,1.2972,1.29725,148000000.0
2009-04-21 18:58:00,1.2972,1.2972,1.29655,1.29665,308400000.0
2009-04-21 18:59:00,1.2967,1.2968,1.29625,1.2965,364800000.0
2009-04-21 19:00:00,1.2965,1.2965,1.2963,1.29635,196000000.0
2009-04-21 19:01:00,1.29635,1.29635,1.2962,1.2962,157399998.0
2009-04-21 19:02:00,1.29625,1.2966,1.29625,1.29635,391599998.0
2009-04-21 19:03:00,1.2964,1.2965,1.2962,1.29625,458599997.0
2009-04-21 19:04:00,1.2962,1.2962,1.29565,1.29575,315599996.0
2009-04-21 19:05:00,1.2957,1.29575,1.2956,1.29565,254999999.0
2009-04-21 19:06:00,1.29575,1.2961,1.29575,1.2959,411599995.0
2009-04-21 19:07:00,1.29585,1.29605,1.2958,1.29585,388099998.0
2009-04-21 19:08:00,1.29585,1.29595,1.29575,1.29575,129399998.0
2009-04-21 19:09:00,1.2958,1.29595,1.2957,1.2957,245799999.0
2009-04-21 19:10:00,1.29575,1.296,1.29575,1.296,104600000.0
2009-04-21 19:11:00,1.296,1.2961,1.29585,1.2961,406600001.0
2009-04-21 19:12:00,1.29615,1.29655,1.29615,1.29645,502999996.0
2009-04-21 19:13:00,1.2964,1.29655,1.29625,1.29625,316999998.0
2009-04-21 19:14:00,1.2963,1.2963,1.29605,1.29615,223800000.0
2009-04-21 19:15:00,1.29615,1.2963,1.2961,1.2961,215000000.0
2009-04-21 19:16:00,1.2961,1.29625,1.29605,1.29625,315999999.0
2009-04-21 19:17:00,1.29625,1.2963,1.29615,1.2962,298999998.0
2009-04-21 19:18:00,1.2962,1.29635,1.2961,1.29615,540200000.0
2009-04-21 19:19:00,1.29615,1.29615,1.2959,1.2959,273799995.0
2009-04-21 19:20:00,1.29595,1.2961,1.29595,1.2961,119600000.0
2009-04-21 19:21:00,1.2961,1.29635,1.29605,1.29605,235800001.0
2009-04-21 19:22:00,1.296,1.296,1.29575,1.29575,158799999.0
2009-04-21 19:23:00,1.29575,1.2958,1.29575,1.2958,46400000.0
2009-04-21 19:24:00,1.2958,1.2958,1.29565,1.2957,197699999.0
2009-04-21 19:25:00,1.29565,1.2957,1.2954,1.2954,330799995.0
2009-04-21 19:26:00,1.2955,1.2956,1.29545,1.2956,246199996.0
2009-04-21 19:27:00,1.2956,1.2957,1.2952,1.2952,214999997.0
2009-04-21 19:28:00,1.2952,1.29575,1.2952,1.2956,293399997.0
2009-04-21 19:29:00,1.2956,1.29565,1.29555,1.2956,218600000.0
2009-04-21 19:30:00,1.29565,1.29595,1.29555,1.2959,332399997.0
2009-04-21 19:31:00,1.29575,1.29575,1.29555,1.29555,198199997.0
2009-04-21 19:32:00,1.2956,1.2957,1.2955,1.2956,296399999.0
2009-04-21 19:33:00,1.29565,1.2957,1.2955,1.2957,359499997.0
2009-04-21 19:34:00,1.29565,1.2958,1.29555,1.2957,283799996.0
2009-04-21 19:35:00,1.2958,1.2962,1.29575,1.296,515699996.0
2009-04-21 19:36:00,1.296,1.29625,1.296,1.2962,191800000.0
2009-04-21 19:37:00,1.2962,1.29625,1.2959,1.2959,156199998.0
2009-04-21 19:38:00,1.29585,1.2962,1.29585,1.29615,232999998.0
2009-04-21 19:39:00,1.29615,1.29615,1.29595,1.29595,353299994.0
2009-04-21 19:40:00,1.296,1.29605,1.2959,1.29605,306399996.0
2009-04-21 19:41:00,1.296,1.29615,1.2959,1.29605,360599997.0
2009-04-21 19:42:00,1.296,1.2962,1.29595,1.29595,146000000.0
2009-04-21 19:43:00,1.29605,1.29615,1.2959,1.296,427799998.0
2009-04-21 19:44:00,1.296,1.29605,1.29595,1.296,152000000.0
2009-04-21 19:45:00,1.29595,1.29615,1.2959,1.2961,270399995.0
2009-04-21 19:46:00,1.2961,1.29625,1.2961,1.2962,243399999.0
2009-04-21 19:47:00,1.29625,1.29625,1.29605,1.2961,293199997.0
2009-04-21 19:48:00,1.2961,1.2966,1.29605,1.2966,224499996.0
2009-04-21 19:49:00,1.29655,1.2968,1.29645,1.2965,573299994.0
2009-04-21 19:50:00,1.2965,1.2966,1.2963,1.2963,313799996.0
2009-04-21 19:51:00,1.2963,1.29645,1.29625,1.2964,144600000.0
2009-04-21 19:52:00,1.2964,1.2964,1.29615,1.29615,190799998.0
2009-04-21 19:53:00,1.2961,1.29615,1.296,1.29605,170400000.0
2009-04-21 19:54:00,1.29605,1.29605,1.2957,1.2957,216199996.0
2009-04-21 19:55:00,1.2957,1.2958,1.29565,1.2957,147599999.0
2009-04-21 19:56:00,1.2958,1.2959,1.29575,1.2959,168600000.0
2009-04-21 19:57:00,1.2959,1.2959,1.2957,1.2957,178999997.0
2009-04-21 19:58:00,1.2957,1.2957,1.2954,1.2956,444999994.0
2009-04-21 19:59:00,1.2956,1.29565,1.2956,1.29565,127199999.0
2009-04-21 20:00:00,1.29565,1.2964,1.29565,1.29635,278899998.0
2009-04-21 20:01:00,1.29635,1.29635,1.296,1.2962,275299997.0
2009-04-21 20:02:00,1.29615,1.2962,1.29605,1.29615,147999999.0
2009-04-21 20:03:00,1.2961,1.2961,1.29585,1.29585,171500000.0
2009-04-21 20:04:00,1.2959,1.29595,1.2959,1.2959,200400000.0
2009-04-21 20:05:00,1.2959,1.296,1.2957,1.2957,263399999.0
2009-04-21 20:06:00,1.29585,1.296,1.2955,1.2955,348700000.0
2009-04-21 20:07:00,1.2955,1.29555,1.29535,1.2955,388000000.0
2009-04-21 20:08:00,1.2955,1.2955,1.295,1.2951,425979996.0
2009-04-21 20:09:00,1.2951,1.29535,1.29505,1.2953,345199996.0
2009-04-21 20:10:00,1.29525,1.2956,1.29525,1.2956,393999999.0
2009-04-21 20:11:00,1.2956,1.29565,1.2955,1.2955,215199999.0
2009-04-21 20:12:00,1.2956,1.2956,1.29545,1.2955,305699998.0
2009-04-21 20:13:00,1.29555,1.2956,1.29545,1.2955,162099997.0
2009-04-21 20:14:00,1.29545,1.29545,1.295,1.295,285599996.0
2009-04-21 20:15:00,1.29505,1.2953,1.295,1.29515,259199997.0
2009-04-21 20:16:00,1.2951,1.2951,1.295,1.29505,269899993.0
2009-04-21 20:17:00,1.29505,1.2951,1.295,1.2951,222199998.0
2009-04-21 20:18:00,1.2951,1.2951,1.29505,1.2951,52200000.0
2009-04-21 20:19:00,1.29515,1.29515,1.29505,1.29505,121800000.0
2009-04-21 20:20:00,1.29505,1.29525,1.29485,1.2951,239399998.0
2009-04-21 20:21:00,1.2951,1.29525,1.29505,1.2952,386999991.0
2009-04-21 20:22:00,1.2952,1.29525,1.29515,1.29525,82800000.0
2009-04-21 20:23:00,1.29525,1.2954,1.295,1.295,314800000.0
2009-04-21 20:24:00,1.295,1.29505,1.2949,1.29495,205000002.0
2009-04-21 20:25:00,1.295,1.2951,1.29495,1.295,134000000.0
2009-04-21 20:26:00,1.29495,1.295,1.2944,1.2946,418999997.0
2009-04-21 20:27:00,1.2947,1.295,1.29465,1.29485,262300000.0
2009-04-21 20:28:00,1.2948,1.295,1.29465,1.29495,276200001.0
2009-04-21 20:29:00,1.295,1.29505,1.29465,1.29465,326999997.0
2009-04-21 20:30:00,1.2946,1.2949,1.29445,1.29465,448599995.0
2009-04-21 20:31:00,1.2946,1.2946,1.29345,1.2939,764599999.0
2009-04-21 20:32:00,1.29395,1.2941,1.2934,1.2938,505100001.0
2009-04-21 20:33:00,1.2938,1.2938,1.2933,1.2935,524300001.0
2009-04-21 20:34:00,1.29345,1.29375,1.2934,1.29345,640699999.0
2009-04-21 20:35:00,1.2934,1.29425,1.2934,1.29415,694100000.0
2009-04-21 20:36:00,1.29405,1.29415,1.2939,1.294,262600000.0
2009-04-21 20:37:00,1.294,1.2941,1.2939,1.2941,311200000.0
2009-04-21 20:38:00,1.29405,1.29455,1.294,1.29455,518200000.0
2009-04-21 20:39:00,1.2946,1.2946,1.29425,1.29425,204999999.0
2009-04-21 20:40:00,1.2943,1.2943,1.2942,1.2942,122000000.0
2009-04-21 20:41:00,1.2942,1.2946,1.2942,1.29455,246200000.0
2009-04-21 20:42:00,1.2945,1.2947,1.2945,1.2945,229600000.0
2009-04-21 20:43:00,1.2944,1.2945,1.29365,1.29365,358200000.0
2009-04-21 20:44:00,1.29365,1.29395,1.2936,1.29395,268999999.0
2009-04-21 20:45:00,1.29395,1.29425,1.29395,1.2941,379200000.0
2009-04-21 20:46:00,1.29415,1.29455,1.29415,1.29445,326000000.0
2009-04-21 20:47:00,1.29443,1.29443,1.29395,1.2941,405200000.0
2009-04-21 20:48:00,1.2941,1.2944,1.2941,1.2943,392000001.0
2009-04-21 20:49:00,1.2943,1.2944,1.2939,1.29405,180000000.0
2009-04-21 20:50:00,1.29405,1.29405,1.2938,1.29395,522800000.0
2009-04-21 20:51:00,1.29395,1.29395,1.29345,1.29345,324600000.0
2009-04-21 20:52:00,1.29345,1.2936,1.29335,1.29345,335900000.0
2009-04-21 20:53:00,1.29345,1.2935,1.2933,1.29345,265800000.0
2009-04-21 20:54:00,1.29345,1.29345,1.2932,1.29325,434000000.0
2009-04-21 20:55:00,1.2933,1.29335,1.29305,1.2933,359800001.0
2009-04-21 20:56:00,1.2933,1.2934,1.293,1.2932,402400000.0
2009-04-21 20:57:00,1.29315,1.2933,1.293,1.29305,396600000.0
2009-04-21 20:58:00,1.29305,1.29325,1.29295,1.2932,365200001.0
2009-04-21 20:59:00,1.2932,1.2932,1.2927,1.2927,527800000.0
2009-04-21 21:00:00,1.2928,1.2928,1.29245,1.29255,242199999.0
2009-04-21 21:01:00,1.2926,1.2932,1.2926,1.293,346000000.0
2009-04-21 21:02:00,1.2931,1.2933,1.293,1.2932,259600000.0
2009-04-21 21:03:00,1.29325,1.29325,1.29295,1.2931,204800000.0
2009-04-21 21:04:00,1.2931,1.2933,1.2931,1.2933,78400000.0
2009-04-21 21:05:00,1.29335,1.29335,1.2929,1.29295,144400000.0
2009-04-21 21:06:00,1.293,1.2933,1.293,1.2933,91200000.0
2009-04-21 21:07:00,1.2934,1.2935,1.29335,1.2934,147200000.0
2009-04-21 21:08:00,1.29325,1.29395,1.29325,1.29385,318400000.0
2009-04-21 21:09:00,1.29385,1.29405,1.29375,1.29405,126400000.0
2009-04-21 21:10:00,1.2941,1.2943,1.29405,1.29425,205600000.0
2009-04-21 21:11:00,1.2943,1.2947,1.29425,1.2946,387999999.0
2009-04-21 21:12:00,1.2947,1.2947,1.29455,1.29455,113600000.0
2009-04-21 21:13:00,1.29455,1.2946,1.29435,1.29435,345000000.0
2009-04-21 21:14:00,1.2944,1.2945,1.2944,1.2945,133799999.0
2009-04-21 21:15:00,1.2946,1.2951,1.29455,1.295,277599999.0
2009-04-21 21:16:00,1.295,1.2952,1.29475,1.2952,317000000.0
2009-04-21 21:17:00,1.2952,1.29525,1.2948,1.2948,409399999.0
2009-04-21 21:18:00,1.2948,1.2949,1.2947,1.2947,126600001.0
2009-04-21 21:19:00,1.2948,1.2948,1.2947,1.2948,164600000.0
2009-04-21 21:20:00,1.2948,1.2948,1.2947,1.2947,238700000.0
2009-04-21 21:21:00,1.2947,1.2947,1.2944,1.2944,612599995.0
2009-04-21 21:22:00,1.2944,1.2945,1.2943,1.2944,249799998.0
2009-04-21 21:23:00,1.2944,1.29475,1.2943,1.29475,413999996.0
2009-04-21 21:24:00,1.2948,1.2948,1.2945,1.2945,207800000.0
2009-04-21 21:25:00,1.2945,1.29465,1.2945,1.29455,185200000.0
2009-04-21 21:26:00,1.29455,1.2946,1.2945,1.2945,52000000.0
2009-04-21 21:27:00,1.2945,1.2945,1.2942,1.2942,233800000.0
2009-04-21 21:28:00,1.2942,1.2942,1.2936,1.2936,214399999.0
2009-04-21 21:29:00,1.29355,1.2937,1.29355,1.29365,534799998.0
2009-04-21 21:30:00,1.29365,1.29375,1.29365,1.2937,164400000.0
2009-04-21 21:31:00,1.2937,1.29375,1.2937,1.2937,45800000.0
2009-04-21 21:32:00,1.29375,1.29385,1.29375,1.29385,100800000.0
2009-04-21 21:33:00,1.2938,1.29385,1.29365,1.29365,106800001.0
2009-04-21 21:34:00,1.2937,1.29395,1.2936,1.29385,141600000.0
2009-04-21 21:35:00,1.29385,1.2939,1.29365,1.2937,96200000.0
2009-04-21 21:36:00,1.29375,1.29375,1.2936,1.29375,154000000.0
2009-04-21 21:37:00,1.2938,1.2938,1.2937,1.29375,68000000.0
2009-04-21 21:38:00,1.29375,1.29375,1.29365,1.29365,106800000.0
2009-04-21 21:39:00,1.2937,1.2939,1.29365,1.29385,153000000.0
2009-04-21 21:40:00,1.29385,1.2939,1.2937,1.2937,345000000.0
2009-04-21 21:41:00,1.29375,1.2939,1.29365,1.29365,152400000.0
2009-04-21 21:42:00,1.2937,1.29375,1.29365,1.2937,85000000.0
2009-04-21 21:43:00,1.29365,1.294,1.29365,1.29365,191800000.0
2009-04-21 21:44:00,1.2937,1.2937,1.29345,1.29345,131600000.0
2009-04-21 21:45:00,1.2935,1.29355,1.29345,1.29355,285200002.0
2009-04-21 21:46:00,1.2936,1.29365,1.2936,1.2936,120000000.0
2009-04-21 21:47:00,1.29355,1.2936,1.29325,1.29355,143400000.0
2009-04-21 21:48:00,1.29345,1.29355,1.29335,1.2935,143800000.0
2009-04-21 21:49:00,1.29355,1.2936,1.29335,1.29335,164100000.0
2009-04-21 21:50:00,1.29335,1.29355,1.29335,1.29355,404000003.0
2009-04-21 21:51:00,1.29355,1.29355,1.29345,1.2935,249800000.0
2009-04-21 21:52:00,1.29345,1.29365,1.29345,1.29355,204200000.0
2009-04-21 21:53:00,1.2935,1.2935,1.29325,1.2933,370999998.0
2009-04-21 21:54:00,1.2933,1.2934,1.29325,1.29335,116200000.0
2009-04-21 21:55:00,1.2934,1.2936,1.2934,1.2935,202400000.0
2009-04-21 21:56:00,1.29355,1.29385,1.29355,1.2938,300500001.0
2009-04-21 21:57:00,1.29385,1.294,1.29385,1.294,392199999.0
2009-04-21 21:58:00,1.29385,1.294,1.29375,1.29375,92600000.0
2009-04-21 21:59:00,1.29375,1.29395,1.29375,1.29385,167000000.0
2009-04-21 22:00:00,1.29385,1.2939,1.2936,1.29365,312100000.0
2009-04-21 22:01:00,1.29365,1.2937,1.29365,1.29365,158400000.0
2009-04-21 22:02:00,1.29365,1.29385,1.29365,1.29385,144000000.0
2009-04-21 22:03:00,1.29395,1.294,1.29385,1.29395,269200000.0
2009-04-21 22:04:00,1.29395,1.2941,1.29395,1.29405,299200000.0
2009-04-21 22:05:00,1.29405,1.29435,1.29405,1.2942,498499999.0
2009-04-21 22:06:00,1.2942,1.2943,1.29415,1.2942,140200000.0
2009-04-21 22:07:00,1.2942,1.2943,1.29405,1.29415,350600000.0
2009-04-21 22:08:00,1.2941,1.2942,1.2941,1.2941,164800000.0
2009-04-21 22:09:00,1.2941,1.2941,1.294,1.29405,103000001.0
2009-04-21 22:10:00,1.29405,1.29425,1.294,1.29425,206000000.0
2009-04-21 22:11:00,1.29415,1.2943,1.2941,1.29415,392000002.0
2009-04-21 22:12:00,1.29415,1.29415,1.29415,1.29415,493600002.0
2009-04-21 22:13:00,1.29415,1.29435,1.29415,1.2943,307200000.0
2009-04-21 22:14:00,1.29435,1.29435,1.29425,1.29425,76000000.0
2009-04-21 22:15:00,1.29425,1.29435,1.29415,1.2942,121600000.0
2009-04-21 22:16:00,1.29425,1.29425,1.29415,1.29415,28000000.0
2009-04-21 22:17:00,1.2942,1.2943,1.2942,1.2942,83400000.0
2009-04-21 22:18:00,1.29425,1.2944,1.2942,1.2944,247200001.0
2009-04-21 22:19:00,1.2944,1.2944,1.2943,1.2943,33600000.0
2009-04-21 22:20:00,1.2943,1.2943,1.2941,1.29415,81200000.0
2009-04-21 22:21:00,1.29415,1.29425,1.294,1.29415,152500000.0
2009-04-21 22:22:00,1.29415,1.29415,1.29415,1.29415,38400000.0
2009-04-21 22:23:00,1.29415,1.2942,1.29415,1.29415,96800000.0
2009-04-21 22:24:00,1.29425,1.29425,1.29415,1.29425,80800000.0
2009-04-21 22:25:00,1.29425,1.29425,1.294,1.29405,133000000.0
2009-04-21 22:26:00,1.29405,1.29405,1.29405,1.29405,9600000.0
2009-04-21 22:27:00,1.29415,1.29415,1.29405,1.29405,50000000.0
2009-04-21 22:28:00,1.29405,1.2941,1.2939,1.294,134200000.0
2009-04-21 22:29:00,1.294,1.2942,1.29395,1.2942,69600000.0
2009-04-21 22:30:00,1.29425,1.2943,1.29415,1.2943,72000000.0
2009-04-21 22:31:00,1.29425,1.2943,1.29425,1.2943,38400000.0
2009-04-21 22:32:00,1.29435,1.2944,1.2943,1.2944,56000000.0
2009-04-21 22:33:00,1.2943,1.2943,1.2943,1.2943,46999999.0
2009-04-21 22:34:00,1.2943,1.2944,1.29425,1.29435,100800000.0
2009-04-21 22:35:00,1.2944,1.29455,1.2944,1.29445,132000000.0
2009-04-21 22:36:00,1.29445,1.29455,1.29445,1.29445,87400001.0
2009-04-21 22:37:00,1.2945,1.29485,1.29445,1.2946,220600001.0
2009-04-21 22:38:00,1.29465,1.295,1.2946,1.29495,141400000.0
2009-04-21 22:39:00,1.29505,1.29505,1.29485,1.29485,50200000.0
2009-04-21 22:40:00,1.2949,1.2951,1.2949,1.2951,236000002.0
2009-04-21 22:41:00,1.2951,1.2951,1.295,1.295,74400000.0
2009-04-21 22:42:00,1.295,1.2951,1.29495,1.29495,182400000.0
2009-04-21 22:43:00,1.29495,1.29505,1.29495,1.29505,24000000.0
2009-04-21 22:44:00,1.29505,1.29505,1.2949,1.29495,190400001.0
2009-04-21 22:45:00,1.29495,1.29515,1.2949,1.29495,115800000.0
2009-04-21 22:46:00,1.29495,1.29505,1.29495,1.29505,31800000.0
2009-04-21 22:47:00,1.29505,1.2951,1.29505,1.29505,57600000.0
2009-04-21 22:48:00,1.2951,1.2951,1.29485,1.29505,258400000.0
2009-04-21 22:49:00,1.29505,1.29505,1.29505,1.29505,9600000.0
2009-04-21 22:50:00,1.29505,1.29505,1.29495,1.29495,39200000.0
2009-04-21 22:51:00,1.2949,1.2949,1.29485,1.29485,28400000.0
2009-04-21 22:52:00,1.29485,1.29495,1.29485,1.29495,91199999.0
2009-04-21 22:53:00,1.29495,1.29505,1.2949,1.2949,166200002.0
2009-04-21 22:54:00,1.2949,1.295,1.2948,1.2948,99800001.0
2009-04-21 22:55:00,1.2948,1.2949,1.29475,1.2948,84799999.0
2009-04-21 22:56:00,1.29485,1.2949,1.2948,1.2948,59200000.0
2009-04-21 22:57:00,1.29475,1.29475,1.2944,1.2944,145900002.0
2009-04-21 22:58:00,1.2944,1.29455,1.2943,1.29445,157000000.0
2009-04-21 22:59:00,1.29435,1.29465,1.29425,1.29458,157400000.0
2009-04-21 23:00:00,1.29456,1.2948,1.29446,1.29475,49600000.0
2009-04-21 23:01:00,1.29475,1.29475,1.2944,1.29465,11200000.0
2009-04-21 23:02:00,1.29465,1.29495,1.29465,1.29485,95600000.0
2009-04-21 23:03:00,1.2948,1.29515,1.2948,1.29505,134800000.0
2009-04-21 23:04:00,1.2951,1.29515,1.29495,1.295,143000000.0
2009-04-21 23:05:00,1.295,1.295,1.2948,1.2948,92000000.0
2009-04-21 23:06:00,1.29475,1.29478,1.2947,1.29475,212400000.0
2009-04-21 23:07:00,1.2948,1.29505,1.2948,1.29505,44800000.0
2009-04-21 23:08:00,1.29505,1.29505,1.295,1.295,19200000.0
2009-04-21 23:09:00,1.29495,1.295,1.29495,1.295,16000000.0
2009-04-21 23:10:00,1.29486,1.29498,1.29485,1.29492,168600000.0
2009-04-21 23:11:00,1.29495,1.29495,1.29495,1.29495,6400000.0
2009-04-21 23:12:00,1.29497,1.29525,1.29495,1.2952,46400000.0
2009-04-21 23:13:00,1.29502,1.29507,1.29497,1.29507,215799998.0
2009-04-21 23:14:00,1.29502,1.29505,1.29502,1.29505,88200000.0
2009-04-21 23:15:00,1.29499,1.29503,1.29498,1.295,95600000.0
2009-04-21 23:16:00,1.29502,1.2952,1.29502,1.2952,48000000.0
2009-04-21 23:17:00,1.29517,1.29517,1.29497,1.295,64000000.0
2009-04-21 23:18:00,1.29504,1.2952,1.29504,1.2951,50800000.0
2009-04-21 23:19:00,1.2951,1.2951,1.29475,1.29475,115200000.0
2009-04-21 23:20:00,1.29475,1.2948,1.29445,1.29475,249200001.0
2009-04-21 23:21:00,1.29475,1.29475,1.29456,1.29456,225400000.0
2009-04-21 23:22:00,1.29435,1.29435,1.29435,1.29435,27200000.0
2009-04-21 23:23:00,1.29435,1.29435,1.29365,1.29365,401400001.0
2009-04-21 23:24:00,1.29365,1.29395,1.29365,1.2938,142400001.0
2009-04-21 23:25:00,1.29377,1.29395,1.29355,1.29375,159800000.0
2009-04-21 23:26:00,1.29375,1.2938,1.2936,1.29375,209400000.0
2009-04-21 23:27:00,1.29375,1.29385,1.29365,1.29375,100800000.0
2009-04-21 23:28:00,1.29375,1.29375,1.2933,1.2935,226200000.0
2009-04-21 23:29:00,1.2935,1.29355,1.29335,1.2934,104600000.0
2009-04-21 23:30:00,1.2934,1.29385,1.2934,1.29385,156599999.0
2009-04-21 23:31:00,1.2938,1.2939,1.29375,1.29375,136799999.0
2009-04-21 23:32:00,1.29375,1.29375,1.29355,1.29365,39899999.0
2009-04-21 23:33:00,1.29355,1.29435,1.29353,1.29435,405099999.0
2009-04-21 23:34:00,1.2945,1.2945,1.29435,1.2945,171000000.0
2009-04-21 23:35:00,1.29445,1.29455,1.2943,1.2944,162400000.0
2009-04-21 23:36:00,1.2944,1.2945,1.2942,1.29425,189000000.0
2009-04-21 23:37:00,1.29425,1.29425,1.29402,1.29403,45000000.0
2009-04-21 23:38:00,1.29406,1.2944,1.29406,1.29425,140000000.0
2009-04-21 23:39:00,1.29435,1.2947,1.29425,1.2946,134400000.0
2009-04-21 23:40:00,1.2946,1.2949,1.2946,1.29475,216000000.0
2009-04-21 23:41:00,1.29475,1.29485,1.29455,1.29465,192800000.0
2009-04-21 23:42:00,1.29465,1.29475,1.29455,1.29475,56800000.0
2009-04-21 23:43:00,1.2948,1.2948,1.29475,1.29475,33600000.0
2009-04-21 23:44:00,1.29472,1.29472,1.29448,1.29458,52000000.0
2009-04-21 23:45:00,1.29458,1.29485,1.29458,1.29465,132800000.0
2009-04-21 23:46:00,1.29465,1.2949,1.29465,1.29465,246600000.0
2009-04-21 23:47:00,1.29465,1.29465,1.29465,1.29465,59200000.0
2009-04-21 23:48:00,1.29465,1.29465,1.29455,1.29465,142000000.0
2009-04-21 23:49:00,1.2947,1.2947,1.29455,1.29455,54000000.0
2009-04-21 23:50:00,1.29455,1.29455,1.2941,1.29445,98800000.0
2009-04-21 23:51:00,1.29445,1.2945,1.29405,1.29435,107200000.0
2009-04-21 23:52:00,1.29435,1.29445,1.29435,1.29445,19200000.0
2009-04-21 23:53:00,1.29445,1.29445,1.2942,1.29435,257399999.0
2009-04-21 23:54:00,1.29438,1.29438,1.29412,1.2942,179800000.0
2009-04-21 23:55:00,1.29435,1.2945,1.29435,1.2945,33600000.0
2009-04-21 23:56:00,1.29445,1.2945,1.29435,1.29435,84800000.0
2009-04-21 23:57:00,1.29435,1.29435,1.29435,1.29435,48000000.0
2009-04-21 23:58:00,1.29435,1.29455,1.29435,1.29435,99800000.0
2009-04-21 23:59:00,1.29435,1.2948,1.29435,1.29475,240000000.0
2009-04-22 00:00:00,1.29465,1.29475,1.2944,1.2945,302799998.0
2009-04-22 00:01:00,1.2945,1.29465,1.2943,1.29435,187399999.0
2009-04-22 00:02:00,1.29435,1.29455,1.29435,1.2945,225000000.0
2009-04-22 00:03:00,1.2945,1.29455,1.29445,1.29455,50000000.0
2009-04-22 00:04:00,1.29455,1.2946,1.29455,1.2946,24000000.0
2009-04-22 00:05:00,1.29455,1.29455,1.29445,1.29445,42400000.0
2009-04-22 00:06:00,1.29445,1.2945,1.29445,1.2945,4800000.0
2009-04-22 00:07:00,1.2945,1.2945,1.2945,1.2945,3000000.0
2009-04-22 00:08:00,1.29445,1.2946,1.29445,1.2946,119100000.0
2009-04-22 00:09:00,1.2945,1.2947,1.2944,1.2944,268800000.0
2009-04-22 00:10:00,1.2944,1.2944,1.29395,1.29395,142000001.0
2009-04-22 00:11:00,1.29405,1.2942,1.29385,1.294,134800001.0
2009-04-22 00:12:00,1.29385,1.29395,1.2937,1.29385,61400000.0
2009-04-22 00:13:00,1.2939,1.29405,1.29365,1.2937,188000001.0
2009-04-22 00:14:00,1.2938,1.2938,1.2937,1.29375,46800000.0
2009-04-22 00:15:00,1.29375,1.2939,1.2937,1.29385,244400001.0
2009-04-22 00:16:00,1.2939,1.2939,1.2935,1.2937,277400000.0
2009-04-22 00:17:00,1.2937,1.2938,1.2937,1.2937,162400000.0
2009-04-22 00:18:00,1.2937,1.2937,1.2937,1.2937,14400000.0
2009-04-22 00:19:00,1.29385,1.2939,1.29365,1.2937,190399999.0
2009-04-22 00:20:00,1.2937,1.2938,1.2937,1.29375,208600000.0
2009-04-22 00:21:00,1.2938,1.29415,1.2938,1.29415,64000000.0
2009-04-22 00:22:00,1.29415,1.29415,1.29415,1.29415,73800000.0
2009-04-22 00:23:00,1.29415,1.2942,1.29415,1.2942,342400000.0
2009-04-22 00:24:00,1.2942,1.2943,1.2941,1.2943,187200001.0
2009-04-22 00:25:00,1.2943,1.2943,1.2941,1.29425,348000000.0
2009-04-22 00:26:00,1.29425,1.29425,1.29425,1.29425,51200000.0
2009-04-22 00:27:00,1.29425,1.2944,1.29425,1.2944,205800000.0
2009-04-22 00:28:00,1.2943,1.2944,1.2943,1.2944,27400000.0
2009-04-22 00:29:00,1.2944,1.2944,1.2943,1.2943,7000000.0
2009-04-22 00:30:00,1.2943,1.2943,1.2943,1.2943,9600000.0
2009-04-22 00:31:00,1.2943,1.2943,1.2942,1.2942,62400000.0
2009-04-22 00:32:00,1.29415,1.29415,1.29405,1.29405,70200000.0
2009-04-22 00:33:00,1.29405,1.29435,1.29405,1.29415,221600001.0
2009-04-22 00:34:00,1.29415,1.29415,1.29415,1.29415,87800000.0
2009-04-22 00:35:00,1.29415,1.2943,1.29415,1.29425,110000000.0
2009-04-22 00:36:00,1.29425,1.29425,1.29425,1.29425,93200000.0
2009-04-22 00:37:00,1.29425,1.2945,1.29425,1.2944,99800000.0
2009-04-22 00:38:00,1.2944,1.2946,1.2944,1.2946,224800000.0
2009-04-22 00:39:00,1.2946,1.29465,1.2945,1.2945,50000000.0
2009-04-22 00:40:00,1.2945,1.2951,1.29445,1.29465,469000000.0
2009-04-22 00:41:00,1.29475,1.2948,1.2946,1.2946,194200002.0
2009-04-22 00:42:00,1.2945,1.2946,1.2945,1.2946,318800008.0
2009-04-22 00:43:00,1.2945,1.2945,1.2945,1.2945,46400002.0
2009-04-22 00:44:00,1.2945,1.2945,1.2945,1.2945,18400000.0
2009-04-22 00:45:00,1.29455,1.2946,1.2945,1.2945,27800000.0
2009-04-22 00:46:00,1.2945,1.2946,1.2942,1.2942,173600000.0
2009-04-22 00:47:00,1.2942,1.2943,1.2939,1.2939,136399999.0
2009-04-22 00:48:00,1.2939,1.2941,1.2938,1.2941,258000000.0
2009-04-22 00:49:00,1.2941,1.2942,1.2941,1.2942,81000000.0
2009-04-22 00:50:00,1.29405,1.29405,1.29375,1.29375,106400000.0
2009-04-22 00:51:00,1.2938,1.2938,1.2937,1.2937,128200000.0
2009-04-22 00:52:00,1.2937,1.294,1.2937,1.2937,450400001.0
2009-04-22 00:53:00,1.2937,1.2937,1.29365,1.29365,53600000.0
2009-04-22 00:54:00,1.2936,1.2937,1.2932,1.2934,263000000.0
2009-04-22 00:55:00,1.29335,1.29365,1.2933,1.29345,418600001.0
2009-04-22 00:56:00,1.29345,1.2938,1.29345,1.29355,273000000.0
2009-04-22 00:57:00,1.29355,1.29355,1.29325,1.2934,192000000.0
2009-04-22 00:58:00,1.2934,1.2934,1.29305,1.29315,244600000.0
2009-04-22 00:59:00,1.29315,1.2933,1.29245,1.2933,437000000.0
2009-04-22 01:00:00,1.29335,1.2934,1.2931,1.2932,188800000.0
2009-04-22 01:01:00,1.2931,1.29325,1.2931,1.29325,76800000.0
2009-04-22 01:02:00,1.2933,1.2933,1.29315,1.29315,70600000.0
2009-04-22 01:03:00,1.2931,1.2931,1.2927,1.29295,422200001.0
2009-04-22 01:04:00,1.29295,1.2931,1.2928,1.2931,238400000.0
2009-04-22 01:05:00,1.2931,1.2932,1.2931,1.2932,124000000.0
2009-04-22 01:06:00,1.29325,1.2933,1.29325,1.2933,60000000.0
2009-04-22 01:07:00,1.2933,1.2933,1.29325,1.2933,83200000.0
2009-04-22 01:08:00,1.2933,1.2936,1.2933,1.2936,229400000.0
2009-04-22 01:09:00,1.2937,1.2941,1.2936,1.2938,234200000.0
2009-04-22 01:10:00,1.29375,1.294,1.29375,1.294,162000000.0
2009-04-22 01:11:00,1.29395,1.29395,1.29375,1.29385,113200000.0
2009-04-22 01:12:00,1.29385,1.29387,1.29365,1.29387,81000000.0
2009-04-22 01:13:00,1.29389,1.29405,1.29389,1.2939,249999998.0
2009-04-22 01:14:00,1.2939,1.29415,1.2939,1.29415,47000000.0
2009-04-22 01:15:00,1.2942,1.29425,1.29415,1.29415,50800000.0
2009-04-22 01:16:00,1.29415,1.2944,1.29415,1.2944,217600000.0
2009-04-22 01:17:00,1.29435,1.2945,1.29435,1.2945,231399999.0
2009-04-22 01:18:00,1.2945,1.29495,1.2945,1.2946,736199998.0
2009-04-22 01:19:00,1.2947,1.2947,1.29465,1.29465,83000000.0
2009-04-22 01:20:00,1.29465,1.2948,1.29455,1.29465,214400002.0
2009-04-22 01:21:00,1.29475,1.295,1.29465,1.29485,301800000.0
2009-04-22 01:22:00,1.29485,1.2951,1.2948,1.295,264999997.0
2009-04-22 01:23:00,1.29495,1.295,1.2947,1.2948,430899997.0
2009-04-22 01:24:00,1.2948,1.29515,1.29465,1.2951,367399999.0
2009-04-22 01:25:00,1.2951,1.2951,1.2948,1.29485,361399994.0
2009-04-22 01:26:00,1.29485,1.2949,1.2948,1.2948,189599998.0
2009-04-22 01:27:00,1.2948,1.2949,1.2945,1.2945,409600000.0
2009-04-22 01:28:00,1.2945,1.2945,1.2942,1.2943,179100001.0
2009-04-22 01:29:00,1.2943,1.2946,1.2943,1.2946,195200000.0
2009-04-22 01:30:00,1.2946,1.2946,1.29455,1.29455,10400000.0
2009-04-22 01:31:00,1.2944,1.2944,1.29435,1.29435,70399999.0
2009-04-22 01:32:00,1.29435,1.2944,1.2943,1.2944,42200000.0
2009-04-22 01:33:00,1.2944,1.29445,1.2944,1.29445,72800000.0
2009-04-22 01:34:00,1.29445,1.29455,1.29445,1.29455,53600000.0
2009-04-22 01:35:00,1.29455,1.29455,1.29445,1.2945,78000000.0
2009-04-22 01:36:00,1.2945,1.29455,1.2945,1.2945,57600000.0
2009-04-22 01:37:00,1.2945,1.2945,1.2945,1.2945,177200000.0
2009-04-22 01:38:00,1.2945,1.2945,1.2945,1.2945,144000000.0
2009-04-22 01:39:00,1.2945,1.2945,1.2945,1.2945,86400000.0
2009-04-22 01:40:00,1.2945,1.2945,1.2943,1.29445,218800000.0
2009-04-22 01:41:00,1.29445,1.29445,1.2941,1.2943,307199999.0
2009-04-22 01:42:00,1.2943,1.2945,1.2942,1.2943,425800001.0
2009-04-22 01:43:00,1.2943,1.2944,1.2943,1.2943,384799998.0
2009-04-22 01:44:00,1.29435,1.2945,1.2943,1.2945,308000000.0
2009-04-22 01:45:00,1.2945,1.2952,1.2945,1.2952,373199997.0
2009-04-22 01:46:00,1.2952,1.29575,1.2951,1.2954,466399999.0
2009-04-22 01:47:00,1.2954,1.2954,1.29495,1.2951,444600000.0
2009-04-22 01:48:00,1.2951,1.2951,1.29435,1.2944,557600003.0
2009-04-22 01:49:00,1.2945,1.2947,1.2944,1.2945,266000001.0
2009-04-22 01:50:00,1.29445,1.2947,1.2943,1.2944,446599998.0
2009-04-22 01:51:00,1.2944,1.2946,1.29435,1.2944,298399999.0
2009-04-22 01:52:00,1.2944,1.2944,1.29415,1.2942,315399995.0
2009-04-22 01:53:00,1.29415,1.2942,1.29355,1.29355,393000000.0
2009-04-22 01:54:00,1.29355,1.29355,1.2928,1.2932,521800000.0
2009-04-22 01:55:00,1.29315,1.2933,1.2931,1.29325,169600001.0
2009-04-22 01:56:00,1.29325,1.29345,1.29325,1.29345,232800001.0
2009-04-22 01:57:00,1.29345,1.2937,1.29345,1.29345,182799999.0
2009-04-22 01:58:00,1.29345,1.29355,1.29335,1.29345,226400000.0
2009-04-22 01:59:00,1.29345,1.2937,1.2934,1.29355,583600002.0
2009-04-22 02:00:00,1.2935,1.29355,1.29305,1.2933,416600000.0
2009-04-22 02:01:00,1.29335,1.29335,1.29325,1.29325,90400000.0
2009-04-22 02:02:00,1.29325,1.29325,1.2928,1.2928,154399998.0
2009-04-22 02:03:00,1.29275,1.293,1.29275,1.29295,597399997.0
2009-04-22 02:04:00,1.29295,1.2932,1.29295,1.2931,262199999.0
2009-04-22 02:05:00,1.2931,1.2933,1.2931,1.2932,397399994.0
2009-04-22 02:06:00,1.2933,1.2934,1.2932,1.2933,357399998.0
2009-04-22 02:07:00,1.2933,1.2935,1.2932,1.2935,411999996.0
2009-04-22 02:08:00,1.2935,1.2935,1.2934,1.2935,158400000.0
2009-04-22 02:09:00,1.2935,1.2935,1.2935,1.2935,76800000.0
2009-04-22 02:10:00,1.2934,1.2935,1.2934,1.2934,548799997.0
2009-04-22 02:11:00,1.2935,1.2939,1.2934,1.2937,277200000.0
2009-04-22 02:12:00,1.2937,1.2937,1.29285,1.29285,482600002.0
2009-04-22 02:13:00,1.29285,1.2929,1.2925,1.2927,930200002.0
2009-04-22 02:14:00,1.2927,1.2928,1.29255,1.2927,479199998.0
2009-04-22 02:15:00,1.2927,1.2928,1.2925,1.2925,385400000.0
2009-04-22 02:16:00,1.2925,1.2927,1.2922,1.2926,487899999.0
2009-04-22 02:17:00,1.2927,1.2928,1.2927,1.2928,316000000.0
2009-04-22 02:18:00,1.2928,1.29295,1.2928,1.2929,68800000.0
2009-04-22 02:19:00,1.2929,1.2932,1.2929,1.2932,314200000.0
2009-04-22 02:20:00,1.2932,1.2932,1.2929,1.2929,201599998.0
2009-04-22 02:21:00,1.2929,1.2929,1.2923,1.2924,470399995.0
2009-04-22 02:22:00,1.29245,1.2928,1.29245,1.2926,168999999.0
2009-04-22 02:23:00,1.2926,1.2926,1.2926,1.2926,16799999.0
2009-04-22 02:24:00,1.2927,1.29305,1.2927,1.29295,159000000.0
2009-04-22 02:25:00,1.293,1.293,1.29295,1.293,157799996.0
2009-04-22 02:26:00,1.293,1.293,1.29295,1.29295,115800000.0
2009-04-22 02:27:00,1.29295,1.293,1.29275,1.29285,167999997.0
2009-04-22 02:28:00,1.29285,1.29285,1.29285,1.29285,61600000.0
2009-04-22 02:29:00,1.29285,1.293,1.29285,1.2929,126000000.0
2009-04-22 02:30:00,1.29295,1.293,1.2929,1.2929,234200001.0
2009-04-22 02:31:00,1.2929,1.2929,1.2929,1.2929,161599997.0
2009-04-22 02:32:00,1.2929,1.293,1.29265,1.2928,331199996.0
2009-04-22 02:33:00,1.29275,1.29275,1.2923,1.2925,442399999.0
2009-04-22 02:34:00,1.2925,1.2925,1.29215,1.2923,502599998.0
2009-04-22 02:35:00,1.2923,1.29265,1.2923,1.29265,224999999.0
2009-04-22 02:36:00,1.2927,1.29295,1.2927,1.2927,128800000.0
2009-04-22 02:37:00,1.2927,1.2927,1.2927,1.2927,73600000.0
2009-04-22 02:38:00,1.2927,1.2927,1.2925,1.29265,279200001.0
2009-04-22 02:39:00,1.29265,1.29265,1.2926,1.2926,36799998.0
2009-04-22 02:40:00,1.2926,1.2926,1.2922,1.2922,421599989.0
2009-04-22 02:41:00,1.2923,1.2925,1.29185,1.29185,464599997.0
2009-04-22 02:42:00,1.29185,1.292,1.2917,1.2918,526000000.0
2009-04-22 02:43:00,1.29185,1.2923,1.29185,1.29205,252199999.0
2009-04-22 02:44:00,1.292,1.29205,1.2917,1.2918,385000001.0
2009-04-22 02:45:00,1.2918,1.29185,1.29155,1.2916,786599995.0
2009-04-22 02:46:00,1.2916,1.2917,1.2915,1.2916,618999996.0
2009-04-22 02:47:00,1.2916,1.2917,1.29145,1.29145,559599999.0
2009-04-22 02:48:00,1.2913,1.2917,1.29125,1.2917,540800000.0
2009-04-22 02:49:00,1.2917,1.2919,1.2917,1.2918,371999999.0
2009-04-22 02:50:00,1.2918,1.29195,1.29145,1.29195,386200000.0
2009-04-22 02:51:00,1.29185,1.2923,1.29185,1.2923,408199999.0
2009-04-22 02:52:00,1.2923,1.29255,1.2922,1.29245,311400001.0
2009-04-22 02:53:00,1.29265,1.2927,1.2925,1.2925,136700000.0
2009-04-22 02:54:00,1.29255,1.29255,1.292,1.2922,685599992.0
2009-04-22 02:55:00,1.2922,1.2924,1.29195,1.29195,478000000.0
2009-04-22 02:56:00,1.29195,1.29205,1.29175,1.29195,391600000.0
2009-04-22 02:57:00,1.29195,1.29195,1.2919,1.2919,180000001.0
2009-04-22 02:58:00,1.29195,1.2922,1.2919,1.29205,350200002.0
2009-04-22 02:59:00,1.2921,1.2922,1.292,1.2921,258000000.0
2009-04-22 03:00:00,1.29215,1.29265,1.29215,1.2926,264200001.0
2009-04-22 03:01:00,1.2926,1.29265,1.29255,1.2926,145600000.0
2009-04-22 03:02:00,1.2926,1.2931,1.2926,1.2931,292800000.0
2009-04-22 03:03:00,1.29305,1.29305,1.29235,1.2928,591999999.0
2009-04-22 03:04:00,1.29285,1.29285,1.2925,1.2925,338800000.0
2009-04-22 03:05:00,1.29235,1.29285,1.29225,1.29255,354600000.0
2009-04-22 03:06:00,1.29255,1.2926,1.29255,1.29255,194800000.0
2009-04-22 03:07:00,1.29255,1.29255,1.2919,1.2922,495800000.0
2009-04-22 03:08:00,1.2922,1.2923,1.29215,1.29215,182200000.0
2009-04-22 03:09:00,1.292,1.2921,1.2919,1.29205,352899998.0
2009-04-22 03:10:00,1.292,1.2921,1.2919,1.29205,207700000.0
2009-04-22 03:11:00,1.29205,1.29215,1.29195,1.29195,344800000.0
2009-04-22 03:12:00,1.29195,1.2921,1.2918,1.29195,379400000.0
2009-04-22 03:13:00,1.29195,1.29195,1.2916,1.2916,298399999.0
2009-04-22 03:14:00,1.2916,1.2916,1.2912,1.2916,488199999.0
2009-04-22 03:15:00,1.2917,1.2918,1.2916,1.29175,464600000.0
2009-04-22 03:16:00,1.2919,1.2921,1.29175,1.2918,489300000.0
2009-04-22 03:17:00,1.2918,1.2919,1.2918,1.2918,225600000.0
2009-04-22 03:18:00,1.2918,1.2918,1.29165,1.2917,407199999.0
2009-04-22 03:19:00,1.2917,1.2917,1.2917,1.2917,100000001.0
2009-04-22 03:20:00,1.29175,1.2919,1.2917,1.2918,345400000.0
2009-04-22 03:21:00,1.2917,1.2917,1.2914,1.2915,211199999.0
2009-04-22 03:22:00,1.29145,1.2916,1.29145,1.2915,454399997.0
2009-04-22 03:23:00,1.2915,1.2916,1.2915,1.29155,407799990.0
2009-04-22 03:24:00,1.29155,1.2921,1.29155,1.2921,408599998.0
2009-04-22 03:25:00,1.2921,1.2924,1.2919,1.2922,406999996.0
2009-04-22 03:26:00,1.2922,1.2925,1.2921,1.2922,378599999.0
2009-04-22 03:27:00,1.2922,1.2925,1.2922,1.29225,338600001.0
2009-04-22 03:28:00,1.29225,1.29275,1.29222,1.29235,641199999.0
2009-04-22 03:29:00,1.29235,1.2925,1.29215,1.2922,416999999.0
2009-04-22 03:30:00,1.2923,1.2925,1.2916,1.2924,574999999.0
2009-04-22 03:31:00,1.2924,1.29245,1.29225,1.29235,336000000.0
2009-04-22 03:32:00,1.2924,1.2928,1.29235,1.2928,238600000.0
2009-04-22 03:33:00,1.2928,1.2931,1.2927,1.2927,556400000.0
2009-04-22 03:34:00,1.29275,1.2928,1.29235,1.29265,403799996.0
2009-04-22 03:35:00,1.2925,1.2925,1.2918,1.29205,336800000.0
2009-04-22 03:36:00,1.29205,1.29215,1.29195,1.29205,236399999.0
2009-04-22 03:37:00,1.2921,1.2921,1.29185,1.2919,173600000.0
2009-04-22 03:38:00,1.2919,1.2919,1.2916,1.2916,264799999.0
2009-04-22 03:39:00,1.29165,1.29165,1.2915,1.29155,336000000.0
2009-04-22 03:40:00,1.29155,1.29155,1.2911,1.2913,349000000.0
2009-04-22 03:41:00,1.29125,1.29135,1.29115,1.2912,355600000.0
2009-04-22 03:42:00,1.2912,1.2913,1.2911,1.2912,236399998.0
2009-04-22 03:43:00,1.29125,1.2914,1.2912,1.2914,220200000.0
2009-04-22 03:44:00,1.2914,1.29165,1.2913,1.29145,404600001.0
2009-04-22 03:45:00,1.29145,1.2919,1.29145,1.29165,331800001.0
2009-04-22 03:46:00,1.2916,1.2918,1.2916,1.2917,349600002.0
2009-04-22 03:47:00,1.29175,1.2918,1.2916,1.2917,205000000.0
2009-04-22 03:48:00,1.2917,1.29195,1.2917,1.29185,695799993.0
2009-04-22 03:49:00,1.29185,1.29265,1.2918,1.29245,956799997.0
2009-04-22 03:50:00,1.2924,1.2927,1.29235,1.2926,786999999.0
2009-04-22 03:51:00,1.2926,1.2926,1.29245,1.2926,388000000.0
2009-04-22 03:52:00,1.2926,1.293,1.2925,1.2927,551100001.0
2009-04-22 03:53:00,1.2927,1.2931,1.2927,1.2929,607800001.0
2009-04-22 03:54:00,1.2929,1.2932,1.29275,1.2929,712000000.0
2009-04-22 03:55:00,1.29275,1.2932,1.29275,1.2932,635599998.0
2009-04-22 03:56:00,1.2932,1.2933,1.29305,1.2931,564799997.0
2009-04-22 03:57:00,1.2931,1.2932,1.2928,1.2929,605099999.0
2009-04-22 03:58:00,1.2929,1.293,1.29275,1.2928,309999997.0
2009-04-22 03:59:00,1.2928,1.29325,1.29275,1.29285,508400000.0
2009-04-22 04:00:00,1.2928,1.2931,1.2928,1.293,354599999.0
2009-04-22 04:01:00,1.29305,1.29395,1.29305,1.2935,327400000.0
2009-04-22 04:02:00,1.29345,1.29345,1.2933,1.2933,58600000.0
2009-04-22 04:03:00,1.2933,1.2938,1.29325,1.29355,176200000.0
2009-04-22 04:04:00,1.29355,1.29355,1.2933,1.29345,167200000.0
2009-04-22 04:05:00,1.29345,1.29345,1.29345,1.29345,9600000.0
2009-04-22 04:06:00,1.2935,1.29355,1.29345,1.29345,125600000.0
2009-04-22 04:07:00,1.29345,1.29405,1.29345,1.29375,456600000.0
2009-04-22 04:08:00,1.2938,1.2941,1.2938,1.2939,385600000.0
2009-04-22 04:09:00,1.294,1.294,1.2938,1.2938,167200000.0
2009-04-22 04:10:00,1.2938,1.2938,1.29335,1.29335,316400000.0
2009-04-22 04:11:00,1.2935,1.2935,1.2932,1.29325,204199999.0
2009-04-22 04:12:00,1.2932,1.29345,1.2932,1.29325,218200000.0
2009-04-22 04:13:00,1.2933,1.2938,1.2933,1.2938,329000000.0
2009-04-22 04:14:00,1.29373,1.29405,1.29345,1.2939,393400000.0
2009-04-22 04:15:00,1.2939,1.2939,1.29365,1.2937,168800000.0
2009-04-22 04:16:00,1.2937,1.2939,1.2936,1.29385,361999998.0
2009-04-22 04:17:00,1.29385,1.29385,1.2936,1.2936,148000000.0
2009-04-22 04:18:00,1.2935,1.2937,1.2933,1.2934,318999999.0
2009-04-22 04:19:00,1.2934,1.2934,1.2931,1.2931,96599998.0
2009-04-22 04:20:00,1.2931,1.29325,1.2931,1.2932,211800000.0
2009-04-22 04:21:00,1.2932,1.2933,1.29295,1.29305,191799999.0
2009-04-22 04:22:00,1.2931,1.29345,1.29295,1.29315,739599997.0
2009-04-22 04:23:00,1.2932,1.29325,1.2932,1.29325,215199994.0
2009-04-22 04:24:00,1.29325,1.29325,1.29325,1.29325,14400000.0
2009-04-22 04:25:00,1.29325,1.2935,1.29325,1.2935,107999999.0
2009-04-22 04:26:00,1.2935,1.29365,1.29335,1.29345,556799999.0
2009-04-22 04:27:00,1.29345,1.29355,1.29345,1.2935,107800000.0
2009-04-22 04:28:00,1.2935,1.2936,1.2934,1.29355,232000000.0
2009-04-22 04:29:00,1.2936,1.2937,1.2935,1.29355,154199999.0
2009-04-22 04:30:00,1.29355,1.2936,1.29345,1.29355,169000001.0
2009-04-22 04:31:00,1.29355,1.29365,1.29335,1.29365,345600000.0
2009-04-22 04:32:00,1.29365,1.2938,1.29355,1.2938,383000000.0
2009-04-22 04:33:00,1.2938,1.2939,1.2936,1.29365,312800000.0
2009-04-22 04:34:00,1.29365,1.2937,1.2935,1.2936,190599997.0
2009-04-22 04:35:00,1.2936,1.2939,1.29355,1.2938,640799999.0
2009-04-22 04:36:00,1.2939,1.2943,1.2938,1.2938,413000000.0
2009-04-22 04:37:00,1.2938,1.2938,1.29355,1.2937,218399999.0
2009-04-22 04:38:00,1.2937,1.2937,1.29355,1.29365,209999999.0
2009-04-22 04:39:00,1.2937,1.29415,1.2937,1.294,351000000.0
2009-04-22 04:40:00,1.294,1.294,1.2937,1.29375,184400000.0
2009-04-22 04:41:00,1.29375,1.2938,1.2937,1.29375,85599998.0
2009-04-22 04:42:00,1.2938,1.2938,1.2937,1.2937,99200000.0
2009-04-22 04:43:00,1.29375,1.2939,1.29375,1.2939,69600000.0
2009-04-22 04:44:00,1.29385,1.29385,1.2938,1.2938,189600000.0
2009-04-22 04:45:00,1.2938,1.2938,1.29375,1.29375,172800000.0
2009-04-22 04:46:00,1.29375,1.29395,1.2937,1.29375,231199999.0
2009-04-22 04:47:00,1.29375,1.2938,1.29375,1.2938,205400000.0
2009-04-22 04:48:00,1.2938,1.2938,1.29375,1.2938,43200000.0
2009-04-22 04:49:00,1.29369,1.29376,1.2934,1.29343,526999999.0
2009-04-22 04:50:00,1.29344,1.2937,1.29344,1.2937,80400000.0
2009-04-22 04:51:00,1.2937,1.2937,1.29325,1.29335,413699996.0
2009-04-22 04:52:00,1.29335,1.2935,1.29335,1.29345,149600000.0
2009-04-22 04:53:00,1.29345,1.29345,1.2934,1.2934,49600000.0
2009-04-22 04:54:00,1.2934,1.2934,1.2929,1.29305,409600001.0
2009-04-22 04:55:00,1.29305,1.2931,1.293,1.2931,127999999.0
2009-04-22 04:56:00,1.2932,1.29345,1.29295,1.29345,387499999.0
2009-04-22 04:57:00,1.29345,1.29355,1.29325,1.29345,476000000.0
2009-04-22 04:58:00,1.2934,1.2934,1.29325,1.29325,270400000.0
2009-04-22 04:59:00,1.29325,1.2935,1.29325,1.2935,334399999.0
2009-04-22 05:00:00,1.2935,1.2935,1.2932,1.29325,238800000.0
2009-04-22 05:01:00,1.2934,1.2934,1.2932,1.29325,136200000.0
2009-04-22 05:02:00,1.2932,1.2932,1.293,1.29315,455199996.0
2009-04-22 05:03:00,1.29315,1.2932,1.29305,1.2932,311199995.0
2009-04-22 05:04:00,1.29315,1.29315,1.2931,1.2931,73600000.0
2009-04-22 05:05:00,1.2931,1.2931,1.2931,1.2931,80800000.0
2009-04-22 05:06:00,1.2931,1.2931,1.2929,1.29295,207199999.0
2009-04-22 05:07:00,1.293,1.293,1.2927,1.29275,358399998.0
2009-04-22 05:08:00,1.29285,1.29285,1.29255,1.29265,296800001.0
2009-04-22 05:09:00,1.2927,1.29285,1.2927,1.29285,86000000.0
2009-04-22 05:10:00,1.29285,1.29285,1.2927,1.2927,230800000.0
2009-04-22 05:11:00,1.29275,1.29275,1.29275,1.29275,40800000.0
2009-04-22 05:12:00,1.29275,1.29275,1.29265,1.29265,104200000.0
2009-04-22 05:13:00,1.29265,1.2927,1.29255,1.29265,56000000.0
2009-04-22 05:14:00,1.2926,1.29285,1.29255,1.2927,174400000.0
2009-04-22 05:15:00,1.2928,1.29295,1.2928,1.29295,78400000.0
2009-04-22 05:16:00,1.2931,1.29315,1.29305,1.29305,64000000.0
2009-04-22 05:17:00,1.29305,1.29305,1.293,1.293,24000000.0
2009-04-22 05:18:00,1.29305,1.29305,1.29305,1.29305,9600000.0
2009-04-22 05:19:00,1.29305,1.29305,1.2929,1.29305,252799999.0
2009-04-22 05:20:00,1.293,1.29305,1.2929,1.29295,171200000.0
2009-04-22 05:21:00,1.29295,1.29295,1.29295,1.29295,25600000.0
2009-04-22 05:22:00,1.29295,1.29295,1.29295,1.29295,6400000.0
2009-04-22 05:23:00,1.29295,1.29295,1.2929,1.2929,78400000.0
2009-04-22 05:24:00,1.29305,1.29305,1.29305,1.29305,9600000.0
2009-04-22 05:25:00,1.29305,1.29305,1.29257,1.29259,100800000.0
2009-04-22 05:26:00,1.29259,1.29305,1.29259,1.29305,171600000.0
2009-04-22 05:27:00,1.29305,1.29305,1.2929,1.29305,165400000.0
2009-04-22 05:28:00,1.2931,1.2931,1.29305,1.2931,49600000.0
2009-04-22 05:29:00,1.29325,1.2934,1.29325,1.29335,92000000.0
2009-04-22 05:30:00,1.2934,1.2934,1.29335,1.29335,103200000.0
2009-04-22 05:31:00,1.2933,1.2933,1.29315,1.29315,59999999.0
2009-04-22 05:32:00,1.29315,1.29315,1.2931,1.2931,151600000.0
2009-04-22 05:33:00,1.2931,1.2931,1.2925,1.2927,508399998.0
2009-04-22 05:34:00,1.29275,1.2928,1.2925,1.29255,433399999.0
2009-04-22 05:35:00,1.29255,1.29285,1.29255,1.29285,250400000.0
2009-04-22 05:36:00,1.29285,1.2929,1.29285,1.2929,56000000.0
2009-04-22 05:37:00,1.2929,1.2933,1.2929,1.2933,173400000.0
2009-04-22 05:38:00,1.29315,1.29325,1.29315,1.29315,245800000.0
2009-04-22 05:39:00,1.29315,1.29345,1.29315,1.2934,164000002.0
2009-04-22 05:40:00,1.2934,1.2934,1.29325,1.29325,88400000.0
2009-04-22 05:41:00,1.29325,1.29325,1.2928,1.2928,164800000.0
2009-04-22 05:42:00,1.2928,1.29295,1.29275,1.29295,311200000.0
2009-04-22 05:43:00,1.29305,1.29305,1.29285,1.29285,184400000.0
2009-04-22 05:44:00,1.29285,1.29285,1.2922,1.29225,598800000.0
2009-04-22 05:45:00,1.29225,1.29245,1.29225,1.29225,296800000.0
2009-04-22 05:46:00,1.2923,1.2926,1.29215,1.29225,290000000.0
2009-04-22 05:47:00,1.2922,1.2923,1.29215,1.29215,165000000.0
2009-04-22 05:48:00,1.29215,1.2923,1.2921,1.2922,83800000.0
2009-04-22 05:49:00,1.2922,1.29255,1.2922,1.2925,139400000.0
2009-04-22 05:50:00,1.2926,1.2926,1.2925,1.2926,77200000.0
2009-04-22 05:51:00,1.2926,1.29265,1.2926,1.2926,54400000.0
2009-04-22 05:52:00,1.29255,1.29255,1.29255,1.29255,48000000.0
2009-04-22 05:53:00,1.2927,1.2927,1.29225,1.29225,326400001.0
2009-04-22 05:54:00,1.29225,1.2926,1.29225,1.2926,238800003.0
2009-04-22 05:55:00,1.2926,1.2926,1.29245,1.2925,84799999.0
2009-04-22 05:56:00,1.2925,1.2925,1.2925,1.2925,9600000.0
2009-04-22 05:57:00,1.2925,1.29265,1.29245,1.29245,138200000.0
2009-04-22 05:58:00,1.29245,1.29255,1.29245,1.29255,92200000.0
2009-04-22 05:59:00,1.29255,1.29255,1.2924,1.29255,161600000.0
2009-04-22 06:00:00,1.29255,1.29255,1.29255,1.29255,4800000.0
2009-04-22 06:01:00,1.2925,1.29265,1.2925,1.29255,129600000.0
2009-04-22 06:02:00,1.2926,1.2927,1.29255,1.2927,142400000.0
2009-04-22 06:03:00,1.29275,1.29285,1.29275,1.29285,126800000.0
2009-04-22 06:04:00,1.29285,1.29285,1.2928,1.2928,38400000.0
2009-04-22 06:05:00,1.2928,1.2931,1.2928,1.2931,109600000.0
2009-04-22 06:06:00,1.2931,1.29325,1.29305,1.2931,117599999.0
2009-04-22 06:07:00,1.2931,1.2931,1.29295,1.29295,68600000.0
2009-04-22 06:08:00,1.29295,1.293,1.2929,1.29295,122600000.0
2009-04-22 06:09:00,1.29295,1.293,1.2929,1.29295,165199998.0
2009-04-22 06:10:00,1.29295,1.29305,1.2929,1.29305,92800000.0
2009-04-22 06:11:00,1.29315,1.29335,1.29305,1.29305,787900005.0
2009-04-22 06:12:00,1.29305,1.29315,1.29285,1.29285,286400001.0
2009-04-22 06:13:00,1.29285,1.29295,1.2927,1.29275,150800000.0
2009-04-22 06:14:00,1.2927,1.2928,1.2926,1.29265,279800000.0
2009-04-22 06:15:00,1.29265,1.2927,1.29265,1.2927,125500000.0
2009-04-22 06:16:00,1.2928,1.2928,1.2927,1.2927,127400000.0
2009-04-22 06:17:00,1.2927,1.2927,1.2924,1.29245,265600001.0
2009-04-22 06:18:00,1.29245,1.29245,1.2921,1.2923,244600000.0
2009-04-22 06:19:00,1.29225,1.2924,1.2922,1.29225,135800000.0
2009-04-22 06:20:00,1.29225,1.29245,1.2922,1.2924,300200000.0
2009-04-22 06:21:00,1.29255,1.29305,1.29255,1.2927,344200000.0
2009-04-22 06:22:00,1.2927,1.2927,1.2927,1.2927,103200000.0
2009-04-22 06:23:00,1.2927,1.2927,1.29255,1.29255,45400000.0
2009-04-22 06:24:00,1.29255,1.29255,1.2923,1.2924,272799995.0
2009-04-22 06:25:00,1.2924,1.2924,1.29215,1.2923,278999997.0
2009-04-22 06:26:00,1.29225,1.29225,1.2918,1.2918,354999999.0
2009-04-22 06:27:00,1.2918,1.2921,1.29175,1.292,275200000.0
2009-04-22 06:28:00,1.29205,1.2924,1.29205,1.2922,250600000.0
2009-04-22 06:29:00,1.29225,1.29235,1.29225,1.2923,83200000.0
2009-04-22 06:30:00,1.2922,1.29225,1.2922,1.29225,115200000.0
2009-04-22 06:31:00,1.29225,1.2923,1.29168,1.29175,233299999.0
2009-04-22 06:32:00,1.29175,1.29235,1.2917,1.2922,587799997.0
2009-04-22 06:33:00,1.2922,1.2922,1.29205,1.29205,183200000.0
2009-04-22 06:34:00,1.2921,1.2922,1.29205,1.2922,256200001.0
2009-04-22 06:35:00,1.2922,1.2922,1.29205,1.2921,110600000.0
2009-04-22 06:36:00,1.2921,1.29215,1.29195,1.29205,172800000.0
2009-04-22 06:37:00,1.292,1.29205,1.292,1.29205,62400000.0
2009-04-22 06:38:00,1.29205,1.2921,1.29205,1.2921,24000000.0
2009-04-22 06:39:00,1.29205,1.29225,1.29205,1.29225,136400000.0
2009-04-22 06:40:00,1.29225,1.2927,1.29225,1.29255,440000001.0
2009-04-22 06:41:00,1.2926,1.29285,1.29255,1.29285,250200000.0
2009-04-22 06:42:00,1.29285,1.2931,1.29285,1.29295,185700000.0
2009-04-22 06:43:00,1.293,1.293,1.2929,1.293,87800000.0
2009-04-22 06:44:00,1.293,1.2931,1.29295,1.2931,157600000.0
2009-04-22 06:45:00,1.29315,1.29335,1.2931,1.29335,156600000.0
2009-04-22 06:46:00,1.29335,1.29335,1.2929,1.29305,493600000.0
2009-04-22 06:47:00,1.29295,1.2931,1.29295,1.2931,126000000.0
2009-04-22 06:48:00,1.2931,1.2931,1.2929,1.29295,227799998.0
2009-04-22 06:49:00,1.293,1.29335,1.2929,1.2932,442599995.0
2009-04-22 06:50:00,1.29325,1.2933,1.29305,1.2933,520999995.0
2009-04-22 06:51:00,1.29335,1.29335,1.2931,1.29325,223800001.0
2009-04-22 06:52:00,1.29325,1.2934,1.2932,1.29325,216999999.0
2009-04-22 06:53:00,1.2933,1.29335,1.2932,1.2932,198400001.0
2009-04-22 06:54:00,1.2932,1.2932,1.29295,1.29295,172999999.0
2009-04-22 06:55:00,1.29295,1.29315,1.2929,1.29315,150400000.0
2009-04-22 06:56:00,1.29315,1.29315,1.29305,1.29315,61600000.0
2009-04-22 06:57:00,1.2931,1.29325,1.2931,1.29325,166400000.0
2009-04-22 06:58:00,1.29325,1.2933,1.29305,1.29315,210600000.0
2009-04-22 06:59:00,1.29315,1.2933,1.29315,1.29325,146000000.0
2009-04-22 07:00:00,1.29325,1.29335,1.29325,1.2933,35800000.0
2009-04-22 07:01:00,1.2933,1.2933,1.2932,1.29325,185599997.0
2009-04-22 07:02:00,1.29325,1.29335,1.29315,1.29315,207800000.0
2009-04-22 07:03:00,1.2931,1.2931,1.2929,1.29295,335999995.0
2009-04-22 07:04:00,1.29295,1.293,1.29255,1.29255,427399996.0
2009-04-22 07:05:00,1.2926,1.2926,1.2922,1.29255,441199994.0
2009-04-22 07:06:00,1.29255,1.2927,1.2924,1.2925,439399999.0
2009-04-22 07:07:00,1.2925,1.29265,1.2925,1.29265,255400000.0
2009-04-22 07:08:00,1.29265,1.2927,1.29255,1.2927,157599998.0
2009-04-22 07:09:00,1.29265,1.29295,1.29265,1.29295,182999996.0
2009-04-22 07:10:00,1.29295,1.29305,1.2929,1.29305,129999998.0
2009-04-22 07:11:00,1.2931,1.2931,1.29285,1.29285,112000000.0
2009-04-22 07:12:00,1.29285,1.293,1.29285,1.29295,41800000.0
2009-04-22 07:13:00,1.29305,1.2932,1.29305,1.2932,105200000.0
2009-04-22 07:14:00,1.29315,1.2935,1.2931,1.2935,141599999.0
2009-04-22 07:15:00,1.2935,1.2935,1.29325,1.29335,150500000.0
2009-04-22 07:16:00,1.29335,1.29345,1.29335,1.2934,140799998.0
2009-04-22 07:17:00,1.29345,1.29365,1.2934,1.2936,281900000.0
2009-04-22 07:18:00,1.29365,1.2938,1.2936,1.2938,305000000.0
2009-04-22 07:19:00,1.2938,1.294,1.2938,1.294,356200000.0
2009-04-22 07:20:00,1.294,1.294,1.2929,1.29325,474599999.0
2009-04-22 07:21:00,1.29325,1.29375,1.29325,1.2933,385399999.0
2009-04-22 07:22:00,1.2933,1.2937,1.2933,1.2935,210799998.0
2009-04-22 07:23:00,1.2936,1.2939,1.2936,1.29385,228000000.0
2009-04-22 07:24:00,1.29385,1.29385,1.29365,1.2938,260799998.0
2009-04-22 07:25:00,1.2938,1.2938,1.2938,1.2938,59999999.0
2009-04-22 07:26:00,1.2938,1.2938,1.2934,1.2934,533100001.0
2009-04-22 07:27:00,1.2934,1.2937,1.2934,1.2935,236699999.0
2009-04-22 07:28:00,1.2936,1.2938,1.29355,1.2937,374399997.0
2009-04-22 07:29:00,1.2937,1.2938,1.2937,1.2937,310399997.0
2009-04-22 07:30:00,1.2937,1.2941,1.2937,1.2939,664799997.0
2009-04-22 07:31:00,1.2939,1.2939,1.2935,1.2936,158400000.0
2009-04-22 07:32:00,1.2936,1.29375,1.29355,1.29375,292599998.0
2009-04-22 07:33:00,1.2938,1.29395,1.29345,1.29365,368699997.0
2009-04-22 07:34:00,1.29365,1.29375,1.29365,1.29375,76400000.0
2009-04-22 07:35:00,1.29375,1.29375,1.2936,1.29365,110400000.0
2009-04-22 07:36:00,1.29365,1.29365,1.29335,1.29365,232699999.0
2009-04-22 07:37:00,1.29365,1.2938,1.29365,1.29375,131200000.0
2009-04-22 07:38:00,1.29375,1.29375,1.29365,1.29365,173400000.0
2009-04-22 07:39:00,1.29365,1.2939,1.2936,1.2939,269200000.0
2009-04-22 07:40:00,1.29395,1.29405,1.2939,1.29395,146400000.0
2009-04-22 07:41:00,1.29395,1.29395,1.29395,1.29395,91200000.0
2009-04-22 07:42:00,1.29395,1.29395,1.2939,1.2939,14400000.0
2009-04-22 07:43:00,1.2939,1.2939,1.2936,1.29375,75200000.0
2009-04-22 07:44:00,1.29375,1.2938,1.29365,1.29365,41200000.0
2009-04-22 07:45:00,1.29365,1.2937,1.29355,1.29355,84100000.0
2009-04-22 07:46:00,1.29355,1.29355,1.2933,1.2934,182200000.0
2009-04-22 07:47:00,1.2934,1.29345,1.29335,1.29345,225800000.0
2009-04-22 07:48:00,1.29345,1.2936,1.29345,1.29355,111600000.0
2009-04-22 07:49:00,1.29365,1.29405,1.29365,1.29375,257800001.0
2009-04-22 07:50:00,1.29365,1.29375,1.2936,1.29365,214400000.0
2009-04-22 07:51:00,1.2936,1.2936,1.29335,1.2934,234100000.0
2009-04-22 07:52:00,1.2934,1.29345,1.29305,1.29305,207200001.0
2009-04-22 07:53:00,1.29305,1.29305,1.29275,1.293,602999995.0
2009-04-22 07:54:00,1.29305,1.2933,1.29305,1.2933,230400000.0
2009-04-22 07:55:00,1.29335,1.2935,1.2933,1.29335,255599999.0
2009-04-22 07:56:00,1.2934,1.2934,1.29305,1.2931,170799999.0
2009-04-22 07:57:00,1.2931,1.2931,1.2926,1.2929,424599995.0
2009-04-22 07:58:00,1.29275,1.293,1.29275,1.293,275600001.0
2009-04-22 07:59:00,1.293,1.2935,1.293,1.2934,466400000.0
2009-04-22 08:00:00,1.29335,1.29335,1.29305,1.29305,1008999991.0
2009-04-22 08:01:00,1.29305,1.2933,1.29305,1.2932,211399992.0
2009-04-22 08:02:00,1.2932,1.2937,1.2932,1.29355,473599998.0
2009-04-22 08:03:00,1.2935,1.2937,1.2935,1.2937,169599999.0
2009-04-22 08:04:00,1.29365,1.2939,1.29365,1.2939,391800001.0
2009-04-22 08:05:00,1.2938,1.2941,1.29375,1.294,514800003.0
2009-04-22 08:06:00,1.29395,1.2945,1.2939,1.2944,740899988.0
2009-04-22 08:07:00,1.2944,1.2944,1.2942,1.29425,479999995.0
2009-04-22 08:08:00,1.2943,1.2943,1.2941,1.29415,412999996.0
2009-04-22 08:09:00,1.2941,1.2945,1.2941,1.2944,382399999.0
2009-04-22 08:10:00,1.29445,1.29445,1.294,1.294,740399997.0
2009-04-22 08:11:00,1.29405,1.2943,1.29395,1.29415,750299993.0
2009-04-22 08:12:00,1.2941,1.2944,1.2941,1.29435,485199996.0
2009-04-22 08:13:00,1.29435,1.2946,1.29435,1.2946,284599996.0
2009-04-22 08:14:00,1.29465,1.295,1.2944,1.2944,762800001.0
2009-04-22 08:15:00,1.2944,1.2947,1.2944,1.2946,432799999.0
2009-04-22 08:16:00,1.29465,1.2947,1.29415,1.29435,599799995.0
2009-04-22 08:17:00,1.2943,1.2946,1.2943,1.2944,505199993.0
2009-04-22 08:18:00,1.2944,1.29455,1.2943,1.2943,648499997.0
2009-04-22 08:19:00,1.29435,1.29455,1.29405,1.29415,896499994.0
2009-04-22 08:20:00,1.2942,1.2945,1.2942,1.2945,749000000.0
2009-04-22 08:21:00,1.2945,1.2945,1.2943,1.29435,411199999.0
2009-04-22 08:22:00,1.2943,1.2943,1.29415,1.2942,215800000.0
2009-04-22 08:23:00,1.2942,1.29435,1.29405,1.29405,487499999.0
2009-04-22 08:24:00,1.29405,1.2943,1.2938,1.29405,856300000.0
2009-04-22 08:25:00,1.2941,1.2942,1.29405,1.2941,430800002.0
2009-04-22 08:26:00,1.2941,1.2942,1.29405,1.29415,780400002.0
2009-04-22 08:27:00,1.2942,1.2942,1.2941,1.2941,288800000.0
2009-04-22 08:28:00,1.2941,1.2941,1.29375,1.2938,629599997.0
2009-04-22 08:29:00,1.2938,1.29414,1.2937,1.29414,630599994.0
2009-04-22 08:30:00,1.29425,1.2943,1.294,1.2941,640900004.0
2009-04-22 08:31:00,1.294,1.2942,1.294,1.2942,337200002.0
2009-04-22 08:32:00,1.29415,1.29415,1.2938,1.2939,911399993.0
2009-04-22 08:33:00,1.2939,1.294,1.2938,1.2938,769599996.0
2009-04-22 08:34:00,1.29385,1.29395,1.2937,1.29375,1046199989.0
2009-04-22 08:35:00,1.29375,1.2942,1.29375,1.2942,602500000.0
2009-04-22 08:36:00,1.2941,1.29435,1.29405,1.29435,267400001.0
2009-04-22 08:37:00,1.29435,1.2944,1.29395,1.29395,550499999.0
2009-04-22 08:38:00,1.294,1.294,1.2938,1.29395,672599994.0
2009-04-22 08:39:00,1.29395,1.29395,1.2937,1.2937,478400002.0
2009-04-22 08:40:00,1.29375,1.2939,1.2937,1.29385,502799999.0
2009-04-22 08:41:00,1.29385,1.29425,1.29385,1.2942,710199991.0
2009-04-22 08:42:00,1.2942,1.2942,1.2938,1.2938,348400001.0
2009-04-22 08:43:00,1.29385,1.2941,1.2938,1.2941,699199995.0
2009-04-22 08:44:00,1.29405,1.2941,1.2937,1.2938,329799997.0
2009-04-22 08:45:00,1.2938,1.2939,1.29375,1.29385,448599998.0
2009-04-22 08:46:00,1.29385,1.2939,1.2938,1.29385,421399999.0
2009-04-22 08:47:00,1.2939,1.2939,1.2936,1.2937,571599999.0
2009-04-22 08:48:00,1.2937,1.2939,1.29355,1.2936,1037399996.0
2009-04-22 08:49:00,1.2936,1.2936,1.293,1.2934,1008300000.0
2009-04-22 08:50:00,1.29345,1.29345,1.2933,1.29345,699199999.0
2009-04-22 08:51:00,1.2934,1.2934,1.2928,1.2929,474299996.0
2009-04-22 08:52:00,1.2929,1.293,1.2926,1.29275,741999996.0
2009-04-22 08:53:00,1.2928,1.2928,1.29255,1.29275,903999997.0
2009-04-22 08:54:00,1.29275,1.2929,1.2927,1.2929,567400002.0
2009-04-22 08:55:00,1.2929,1.2931,1.29285,1.2929,793200001.0
2009-04-22 08:56:00,1.2929,1.2929,1.2917,1.2918,828299997.0
2009-04-22 08:57:00,1.2918,1.2923,1.2918,1.2922,510399999.0
2009-04-22 08:58:00,1.29225,1.2923,1.2917,1.2918,1176400001.0
2009-04-22 08:59:00,1.2918,1.292,1.2915,1.2915,1367599995.0
2009-04-22 09:00:00,1.2916,1.2919,1.29145,1.2917,1339200006.0
2009-04-22 09:01:00,1.2917,1.2917,1.2904,1.2906,1045700003.0
2009-04-22 09:02:00,1.2906,1.2909,1.2903,1.2907,917299998.0
2009-04-22 09:03:00,1.2907,1.2913,1.2907,1.2912,788399996.0
2009-04-22 09:04:00,1.29125,1.2913,1.2905,1.29055,657999995.0
2009-04-22 09:05:00,1.2905,1.29065,1.28995,1.2903,1063700000.0
2009-04-22 09:06:00,1.29025,1.29025,1.2899,1.2902,812300000.0
2009-04-22 09:07:00,1.29015,1.2906,1.29015,1.2904,738099994.0
2009-04-22 09:08:00,1.2904,1.29085,1.2904,1.29065,554800002.0
2009-04-22 09:09:00,1.29075,1.2909,1.2903,1.29035,846800001.0
2009-04-22 09:10:00,1.2903,1.2905,1.29,1.2905,972399996.0
2009-04-22 09:11:00,1.2905,1.2905,1.2902,1.2903,814599997.0
2009-04-22 09:12:00,1.29035,1.29035,1.2893,1.28965,1351299991.0
2009-04-22 09:13:00,1.2896,1.29005,1.2892,1.28925,1021000005.0
2009-04-22 09:14:00,1.2892,1.28995,1.28845,1.2896,1275200000.0
2009-04-22 09:15:00,1.28955,1.29035,1.2894,1.2903,905799994.0
2009-04-22 09:16:00,1.2902,1.2903,1.28985,1.28995,921699996.0
2009-04-22 09:17:00,1.28995,1.29015,1.28955,1.2896,1087399997.0
2009-04-22 09:18:00,1.2896,1.29015,1.2894,1.2899,1077800003.0
2009-04-22 09:19:00,1.28995,1.28995,1.28965,1.2897,798499999.0
2009-04-22 09:20:00,1.28975,1.2906,1.28975,1.2906,844899994.0
2009-04-22 09:21:00,1.2905,1.291,1.2904,1.2907,859199998.0
2009-04-22 09:22:00,1.2907,1.29075,1.2902,1.2905,673800001.0
2009-04-22 09:23:00,1.2905,1.2908,1.29035,1.2908,615399999.0
2009-04-22 09:24:00,1.2908,1.2909,1.2906,1.2907,678800000.0
2009-04-22 09:25:00,1.2907,1.2909,1.29065,1.2908,428799991.0
2009-04-22 09:26:00,1.2909,1.2913,1.2908,1.2913,673399997.0
2009-04-22 09:27:00,1.2913,1.2913,1.2906,1.2906,853000001.0
2009-04-22 09:28:00,1.2906,1.29095,1.29055,1.2908,774499993.0
2009-04-22 09:29:00,1.2908,1.291,1.2907,1.29085,936399999.0
2009-04-22 09:30:00,1.2908,1.2908,1.2906,1.2906,1354000014.0
2009-04-22 09:31:00,1.2906,1.29085,1.2903,1.29035,565000000.0
2009-04-22 09:32:00,1.2903,1.2906,1.2903,1.2905,619400002.0
2009-04-22 09:33:00,1.2905,1.2906,1.2904,1.29045,480499999.0
2009-04-22 09:34:00,1.2904,1.2905,1.2904,1.2904,712399996.0
2009-04-22 09:35:00,1.2905,1.29095,1.2905,1.29075,339400000.0
2009-04-22 09:36:00,1.29075,1.291,1.2907,1.2908,1043600001.0
2009-04-22 09:37:00,1.2908,1.2911,1.2908,1.2909,903600006.0
2009-04-22 09:38:00,1.2909,1.2914,1.2908,1.2911,746400001.0
2009-04-22 09:39:00,1.2911,1.29115,1.2909,1.291,554000001.0
2009-04-22 09:40:00,1.291,1.2911,1.2909,1.29095,884199999.0
2009-04-22 09:41:00,1.29095,1.2916,1.29095,1.2916,919200003.0
2009-04-22 09:42:00,1.29155,1.29155,1.2912,1.2914,997899993.0
2009-04-22 09:43:00,1.2914,1.2916,1.2913,1.2913,809300001.0
2009-04-22 09:44:00,1.29135,1.2915,1.29105,1.2915,823799997.0
2009-04-22 09:45:00,1.2915,1.2915,1.2908,1.29105,891999999.0
2009-04-22 09:46:00,1.2911,1.2914,1.2911,1.2914,615399999.0
2009-04-22 09:47:00,1.29135,1.29135,1.291,1.2913,789000001.0
2009-04-22 09:48:00,1.2913,1.2919,1.2913,1.2919,620200000.0
2009-04-22 09:49:00,1.2919,1.2919,1.2915,1.2919,871900004.0
2009-04-22 09:50:00,1.29195,1.29205,1.29175,1.2918,763399999.0
2009-04-22 09:51:00,1.2918,1.292,1.29175,1.2919,853599996.0
2009-04-22 09:52:00,1.29185,1.29195,1.2917,1.2917,971499998.0
2009-04-22 09:53:00,1.2917,1.2918,1.2914,1.2915,687799998.0
2009-04-22 09:54:00,1.2915,1.292,1.29145,1.29195,765200003.0
2009-04-22 09:55:00,1.29195,1.29245,1.29195,1.2923,959400001.0
2009-04-22 09:56:00,1.2923,1.2925,1.2922,1.2925,639400002.0
2009-04-22 09:57:00,1.29245,1.2927,1.2924,1.2927,879200001.0
2009-04-22 09:58:00,1.2926,1.2926,1.2921,1.2923,716800002.0
2009-04-22 09:59:00,1.2923,1.2927,1.292,1.2926,910900004.0
2009-04-22 10:00:00,1.29255,1.2927,1.2922,1.2923,725400001.0
2009-04-22 10:01:00,1.29225,1.2923,1.29215,1.2922,838200002.0
2009-04-22 10:02:00,1.2922,1.2923,1.29215,1.2923,368500000.0
2009-04-22 10:03:00,1.29225,1.2923,1.2918,1.2919,958000006.0
2009-04-22 10:04:00,1.2919,1.2927,1.2919,1.29265,783400005.0
2009-04-22 10:05:00,1.29265,1.2927,1.2925,1.2926,592399998.0
2009-04-22 10:06:00,1.2926,1.2926,1.29235,1.2924,816799991.0
2009-04-22 10:07:00,1.2924,1.29285,1.2924,1.29285,511899999.0
2009-04-22 10:08:00,1.2928,1.293,1.2927,1.2929,767399996.0
2009-04-22 10:09:00,1.2929,1.2932,1.2927,1.29275,849400002.0
2009-04-22 10:10:00,1.29275,1.293,1.2927,1.2927,1013199997.0
2009-04-22 10:11:00,1.29275,1.2931,1.2927,1.293,1053800005.0
2009-04-22 10:12:00,1.293,1.2931,1.29285,1.29285,806600001.0
2009-04-22 10:13:00,1.2929,1.29335,1.2929,1.2931,808799995.0
2009-04-22 10:14:00,1.2931,1.2931,1.2928,1.2929,743600005.0
2009-04-22 10:15:00,1.2929,1.29295,1.2928,1.2929,803599997.0
2009-04-22 10:16:00,1.2929,1.29295,1.2924,1.2924,975699999.0
2009-04-22 10:17:00,1.2924,1.2925,1.2922,1.29235,787399994.0
2009-04-22 10:18:00,1.2924,1.2924,1.29185,1.29195,1023799994.0
2009-04-22 10:19:00,1.29195,1.29225,1.2919,1.292,1029600001.0
2009-04-22 10:20:00,1.292,1.2923,1.292,1.2922,727200005.0
2009-04-22 10:21:00,1.2922,1.2923,1.29195,1.292,766700000.0
2009-04-22 10:22:00,1.292,1.2921,1.292,1.292,153399999.0
2009-04-22 10:23:00,1.292,1.292,1.2919,1.292,273800002.0
2009-04-22 10:24:00,1.292,1.29215,1.29195,1.292,177800000.0
2009-04-22 10:25:00,1.29195,1.29215,1.2919,1.292,296200001.0
2009-04-22 10:26:00,1.292,1.292,1.2916,1.29165,339599998.0
2009-04-22 10:27:00,1.29165,1.2922,1.29165,1.29205,1012900009.0
2009-04-22 10:28:00,1.2921,1.2925,1.29205,1.2925,447600003.0
2009-04-22 10:29:00,1.2926,1.29275,1.2926,1.2926,750200000.0
2009-04-22 10:30:00,1.2926,1.2932,1.2926,1.2929,813299998.0
2009-04-22 10:31:00,1.29295,1.2931,1.29275,1.2928,626299998.0
2009-04-22 10:32:00,1.2928,1.29295,1.2928,1.2928,356599994.0
2009-04-22 10:33:00,1.29285,1.29295,1.29255,1.29255,944399995.0
2009-04-22 10:34:00,1.29245,1.2927,1.29205,1.2921,692800000.0
2009-04-22 10:35:00,1.292,1.29245,1.2919,1.29235,634799996.0
2009-04-22 10:36:00,1.29235,1.29245,1.29215,1.29215,661999995.0
2009-04-22 10:37:00,1.29215,1.29225,1.292,1.2921,423800000.0
2009-04-22 10:38:00,1.2921,1.2921,1.2916,1.29175,370899999.0
2009-04-22 10:39:00,1.29175,1.2918,1.2916,1.2916,332699999.0
2009-04-22 10:40:00,1.29165,1.2917,1.29155,1.29155,342999998.0
2009-04-22 10:41:00,1.29155,1.2916,1.2913,1.29135,737999996.0
2009-04-22 10:42:00,1.29135,1.2914,1.2911,1.29125,889599996.0
2009-04-22 10:43:00,1.2912,1.29155,1.29115,1.29145,740299997.0
2009-04-22 10:44:00,1.2915,1.2919,1.2915,1.2918,455199993.0
2009-04-22 10:45:00,1.29185,1.29205,1.29185,1.29205,188499999.0
2009-04-22 10:46:00,1.2921,1.2922,1.29205,1.2921,438799997.0
2009-04-22 10:47:00,1.2921,1.2922,1.292,1.29205,681399997.0
2009-04-22 10:48:00,1.29205,1.2926,1.292,1.2923,842999987.0
2009-04-22 10:49:00,1.29235,1.2926,1.2923,1.2925,492300002.0
2009-04-22 10:50:00,1.2925,1.29255,1.29225,1.29225,476200002.0
2009-04-22 10:51:00,1.29225,1.2924,1.2922,1.2922,672399999.0
2009-04-22 10:52:00,1.2922,1.2923,1.2919,1.29205,631699999.0
2009-04-22 10:53:00,1.292,1.2925,1.2919,1.2925,751999993.0
2009-04-22 10:54:00,1.2925,1.2927,1.2924,1.2924,828399997.0
2009-04-22 10:55:00,1.2925,1.2927,1.2924,1.29245,709300005.0
2009-04-22 10:56:00,1.2924,1.2924,1.2923,1.2923,475200008.0
2009-04-22 10:57:00,1.2923,1.2926,1.2923,1.29245,880600003.0
2009-04-22 10:58:00,1.29245,1.2927,1.29245,1.2926,656900004.0
2009-04-22 10:59:00,1.2926,1.2926,1.29205,1.2921,1002800000.0
2009-04-22 11:00:00,1.2921,1.2924,1.29205,1.2923,889999994.0
2009-04-22 11:01:00,1.2923,1.2928,1.2922,1.2928,782500006.0
2009-04-22 11:02:00,1.29285,1.2929,1.2926,1.29285,972799998.0
2009-04-22 11:03:00,1.29285,1.29345,1.2927,1.2927,1041099999.0
2009-04-22 11:04:00,1.29275,1.29305,1.29265,1.2927,1156400003.0
2009-04-22 11:05:00,1.2927,1.293,1.29265,1.29285,597799997.0
2009-04-22 11:06:00,1.29285,1.2929,1.2927,1.29285,461499999.0
2009-04-22 11:07:00,1.29285,1.2929,1.2925,1.2926,819200008.0
2009-04-22 11:08:00,1.2926,1.29275,1.29255,1.2927,512199996.0
2009-04-22 11:09:00,1.2927,1.29275,1.2922,1.2925,773499997.0
2009-04-22 11:10:00,1.2925,1.29265,1.2923,1.2923,673899997.0
2009-04-22 11:11:00,1.29235,1.293,1.29235,1.29285,604199997.0
2009-04-22 11:12:00,1.29285,1.29355,1.29285,1.29335,814499996.0
2009-04-22 11:13:00,1.2934,1.2935,1.29315,1.2933,710999996.0
2009-04-22 11:14:00,1.2933,1.2936,1.29325,1.2934,833599984.0
2009-04-22 11:15:00,1.2934,1.2934,1.293,1.293,403799999.0
2009-04-22 11:16:00,1.29295,1.2933,1.2928,1.2933,542600000.0
2009-04-22 11:17:00,1.2933,1.2935,1.293,1.2933,597999997.0
2009-04-22 11:18:00,1.29335,1.2935,1.2933,1.2933,233800000.0
2009-04-22 11:19:00,1.2933,1.2933,1.2929,1.29315,501000000.0
2009-04-22 11:20:00,1.2933,1.2936,1.2932,1.29325,702699993.0
2009-04-22 11:21:00,1.29325,1.29365,1.29325,1.29365,840199996.0
2009-04-22 11:22:00,1.2937,1.2938,1.2935,1.29365,815199989.0
2009-04-22 11:23:00,1.29365,1.2937,1.2935,1.29365,491599993.0
2009-04-22 11:24:00,1.2936,1.29365,1.2935,1.29355,50000000.0
2009-04-22 11:25:00,1.2934,1.29355,1.29335,1.2935,308399997.0
2009-04-22 11:26:00,1.29355,1.29375,1.29355,1.29375,358399996.0
2009-04-22 11:27:00,1.2937,1.29415,1.29365,1.294,929400002.0
2009-04-22 11:28:00,1.294,1.29405,1.29375,1.2939,664999999.0
2009-04-22 11:29:00,1.29385,1.294,1.2937,1.294,704699997.0
2009-04-22 11:30:00,1.294,1.29405,1.2937,1.2938,424200000.0
2009-04-22 11:31:00,1.2938,1.2938,1.29345,1.29355,537000000.0
2009-04-22 11:32:00,1.29355,1.2937,1.29355,1.2936,440399998.0
2009-04-22 11:33:00,1.2936,1.2937,1.2935,1.2937,231999999.0
2009-04-22 11:34:00,1.29365,1.294,1.2936,1.29395,403599999.0
2009-04-22 11:35:00,1.29395,1.2941,1.2938,1.2938,492399996.0
2009-04-22 11:36:00,1.2938,1.2939,1.2937,1.29375,426999996.0
2009-04-22 11:37:00,1.29385,1.2939,1.2938,1.29385,489999995.0
2009-04-22 11:38:00,1.2938,1.29395,1.2935,1.29395,587999994.0
2009-04-22 11:39:00,1.29395,1.294,1.2938,1.294,406799997.0
2009-04-22 11:40:00,1.294,1.294,1.2938,1.2939,366800000.0
2009-04-22 11:41:00,1.2939,1.29395,1.2937,1.2938,355399996.0
2009-04-22 11:42:00,1.29385,1.2939,1.29375,1.2939,320800002.0
2009-04-22 11:43:00,1.2938,1.29435,1.2938,1.2943,748999999.0
2009-04-22 11:44:00,1.2943,1.29465,1.2942,1.2942,698800000.0
2009-04-22 11:45:00,1.29425,1.2944,1.2942,1.2944,700399999.0
2009-04-22 11:46:00,1.29445,1.29465,1.2942,1.29425,877399994.0
2009-04-22 11:47:00,1.2943,1.29435,1.2941,1.29425,530999998.0
2009-04-22 11:48:00,1.29425,1.2943,1.2938,1.2939,473999997.0
2009-04-22 11:49:00,1.2939,1.2942,1.2938,1.2941,354800000.0
2009-04-22 11:50:00,1.2941,1.2945,1.294,1.29435,626499996.0
2009-04-22 11:51:00,1.2944,1.2947,1.2944,1.2945,716000001.0
2009-04-22 11:52:00,1.2945,1.2948,1.2945,1.2948,947400001.0
2009-04-22 11:53:00,1.29475,1.295,1.29465,1.2948,465999998.0
2009-04-22 11:54:00,1.2948,1.2948,1.29465,1.2947,344999999.0
2009-04-22 11:55:00,1.2947,1.2948,1.2942,1.2943,930900003.0
2009-04-22 11:56:00,1.2943,1.2943,1.29405,1.2942,774100008.0
2009-04-22 11:57:00,1.29425,1.2944,1.2942,1.29435,483900003.0
2009-04-22 11:58:00,1.2943,1.2944,1.29425,1.2944,541500001.0
2009-04-22 11:59:00,1.2944,1.29465,1.29425,1.2945,606700003.0
2009-04-22 12:00:00,1.2945,1.2946,1.2942,1.2943,627899998.0
2009-04-22 12:01:00,1.29435,1.2945,1.2942,1.2944,517599995.0
2009-04-22 12:02:00,1.2944,1.29465,1.29435,1.2946,563599999.0
2009-04-22 12:03:00,1.2946,1.29465,1.2944,1.2946,426600002.0
2009-04-22 12:04:00,1.2946,1.2946,1.2944,1.2945,457000001.0
2009-04-22 12:05:00,1.29449,1.29458,1.29407,1.29429,732700000.0
2009-04-22 12:06:00,1.29422,1.29446,1.29392,1.29409,972700001.0
2009-04-22 12:07:00,1.2941,1.29419,1.29363,1.29394,838000002.0
2009-04-22 12:08:00,1.29391,1.29441,1.29354,1.29419,852499999.0
2009-04-22 12:09:00,1.29419,1.29439,1.29385,1.2939,338300000.0
2009-04-22 12:10:00,1.29385,1.29385,1.2936,1.2938,597399999.0
2009-04-22 12:11:00,1.2938,1.294,1.29375,1.2939,448200004.0
2009-04-22 12:12:00,1.29385,1.29405,1.29375,1.294,568599998.0
2009-04-22 12:13:00,1.294,1.2941,1.29385,1.294,629200000.0
2009-04-22 12:14:00,1.294,1.2943,1.294,1.2943,595599997.0
2009-04-22 12:15:00,1.2944,1.29475,1.2942,1.29475,421799997.0
2009-04-22 12:16:00,1.2947,1.29525,1.2947,1.2949,716000000.0
2009-04-22 12:17:00,1.29485,1.2951,1.2947,1.2948,844099997.0
2009-04-22 12:18:00,1.2948,1.2951,1.2946,1.295,686999999.0
2009-04-22 12:19:00,1.29495,1.29505,1.29475,1.2948,444299999.0
2009-04-22 12:20:00,1.2948,1.29505,1.2948,1.2949,632999999.0
2009-04-22 12:21:00,1.2949,1.29555,1.29485,1.29555,936999997.0
2009-04-22 12:22:00,1.2955,1.2957,1.29515,1.2953,1089399988.0
2009-04-22 12:23:00,1.2952,1.2955,1.29515,1.2954,947999997.0
2009-04-22 12:24:00,1.2954,1.2954,1.2952,1.2953,389000001.0
2009-04-22 12:25:00,1.2953,1.29555,1.2952,1.2954,779599996.0
2009-04-22 12:26:00,1.2954,1.2954,1.29525,1.2954,226600000.0
2009-04-22 12:27:00,1.2954,1.2954,1.2952,1.2953,534199997.0
2009-04-22 12:28:00,1.29525,1.2953,1.2952,1.2952,675599995.0
2009-04-22 12:29:00,1.29525,1.2953,1.2952,1.2952,160999999.0
2009-04-22 12:30:00,1.2952,1.2954,1.29515,1.29515,771600000.0
2009-04-22 12:31:00,1.2951,1.29515,1.2949,1.2949,633199996.0
2009-04-22 12:32:00,1.29495,1.2951,1.2948,1.295,702200001.0
2009-04-22 12:33:00,1.295,1.2951,1.2949,1.29495,726799998.0
2009-04-22 12:34:00,1.295,1.2951,1.2949,1.295,606699997.0
2009-04-22 12:35:00,1.2949,1.2951,1.29485,1.295,598100002.0
2009-04-22 12:36:00,1.295,1.2951,1.2949,1.295,548799998.0
2009-04-22 12:37:00,1.295,1.295,1.29475,1.29475,467899997.0
2009-04-22 12:38:00,1.29475,1.2948,1.2945,1.29455,823399999.0
2009-04-22 12:39:00,1.29455,1.29465,1.2943,1.2946,453599999.0
2009-04-22 12:40:00,1.2946,1.29475,1.2944,1.2944,746699995.0
2009-04-22 12:41:00,1.2944,1.2945,1.29435,1.29435,407199999.0
2009-04-22 12:42:00,1.29435,1.29435,1.294,1.29405,1182499989.0
2009-04-22 12:43:00,1.29405,1.2941,1.294,1.2941,255999996.0
2009-04-22 12:44:00,1.29415,1.29415,1.294,1.29405,537999996.0
2009-04-22 12:45:00,1.2941,1.2942,1.2941,1.29415,710399998.0
2009-04-22 12:46:00,1.29405,1.2942,1.29395,1.29415,574800001.0
2009-04-22 12:47:00,1.29405,1.29415,1.29405,1.2941,421999997.0
2009-04-22 12:48:00,1.2941,1.29435,1.2939,1.29425,1090799996.0
2009-04-22 12:49:00,1.2943,1.2944,1.29425,1.2943,212600001.0
2009-04-22 12:50:00,1.2943,1.2944,1.2942,1.2944,290000002.0
2009-04-22 12:51:00,1.2944,1.29495,1.2944,1.29495,1053399992.0
2009-04-22 12:52:00,1.29485,1.2949,1.29475,1.29475,550999998.0
2009-04-22 12:53:00,1.2948,1.2948,1.2945,1.29475,768400000.0
2009-04-22 12:54:00,1.2948,1.2948,1.2946,1.29465,553000000.0
2009-04-22 12:55:00,1.29465,1.29465,1.2945,1.2945,214600001.0
2009-04-22 12:56:00,1.29455,1.2946,1.2945,1.29455,159199998.0
2009-04-22 12:57:00,1.29455,1.2949,1.29455,1.29485,484799998.0
2009-04-22 12:58:00,1.2947,1.2947,1.2942,1.29425,1052099997.0
2009-04-22 12:59:00,1.2942,1.29445,1.29415,1.2944,644599999.0
2009-04-22 13:00:00,1.29435,1.2946,1.29425,1.29455,579999999.0
2009-04-22 13:01:00,1.29455,1.29455,1.2942,1.2942,305200001.0
2009-04-22 13:02:00,1.2942,1.2943,1.2942,1.2942,331000004.0
2009-04-22 13:03:00,1.2942,1.2942,1.2941,1.2941,358400001.0
2009-04-22 13:04:00,1.2941,1.29425,1.2941,1.2942,237999999.0
2009-04-22 13:05:00,1.2942,1.2942,1.2938,1.2938,739600008.0
2009-04-22 13:06:00,1.2937,1.2939,1.29335,1.29385,767400003.0
2009-04-22 13:07:00,1.29385,1.2939,1.29365,1.2937,446400001.0
2009-04-22 13:08:00,1.29365,1.29365,1.2935,1.2936,589400006.0
2009-04-22 13:09:00,1.29355,1.2938,1.29355,1.2938,1214199994.0
2009-04-22 13:10:00,1.2938,1.2941,1.2937,1.294,557799998.0
2009-04-22 13:11:00,1.294,1.29405,1.2939,1.29405,545200001.0
2009-04-22 13:12:00,1.294,1.294,1.2938,1.2938,460399999.0
2009-04-22 13:13:00,1.2938,1.29385,1.2937,1.2937,691799998.0
2009-04-22 13:14:00,1.2937,1.29375,1.29345,1.29375,171100000.0
2009-04-22 13:15:00,1.29375,1.29395,1.29375,1.29385,160800000.0
2009-04-22 13:16:00,1.2938,1.2939,1.29355,1.29355,793500013.0
2009-04-22 13:17:00,1.29355,1.2937,1.29335,1.29345,825400001.0
2009-04-22 13:18:00,1.29345,1.2936,1.29335,1.2936,597400000.0
2009-04-22 13:19:00,1.2936,1.29385,1.2936,1.2938,34800000.0
2009-04-22 13:20:00,1.2938,1.29395,1.2938,1.2939,289699998.0
2009-04-22 13:21:00,1.29395,1.29415,1.29385,1.2939,797499999.0
2009-04-22 13:22:00,1.2939,1.294,1.2939,1.29395,140600000.0
2009-04-22 13:23:00,1.29395,1.294,1.2939,1.2939,207600000.0
2009-04-22 13:24:00,1.2939,1.2939,1.2937,1.29375,458600001.0
2009-04-22 13:25:00,1.29375,1.29385,1.2937,1.29375,407399999.0
2009-04-22 13:26:00,1.2938,1.2946,1.2938,1.29455,514800001.0
2009-04-22 13:27:00,1.2946,1.2946,1.29445,1.2945,654199999.0
2009-04-22 13:28:00,1.2945,1.29455,1.2944,1.29445,768000002.0
2009-04-22 13:29:00,1.2945,1.2946,1.2945,1.2945,421399996.0
2009-04-22 13:30:00,1.29445,1.29445,1.29375,1.29395,795999999.0
2009-04-22 13:31:00,1.294,1.29435,1.2939,1.29435,657000000.0
2009-04-22 13:32:00,1.29435,1.29435,1.2939,1.2939,557300000.0
2009-04-22 13:33:00,1.2939,1.2941,1.29385,1.29395,353000001.0
2009-04-22 13:34:00,1.2939,1.294,1.2938,1.2939,495500002.0
2009-04-22 13:35:00,1.29395,1.29435,1.29395,1.2941,610399996.0
2009-04-22 13:36:00,1.2941,1.2942,1.29395,1.2942,369000000.0
2009-04-22 13:37:00,1.2942,1.2943,1.29415,1.29415,293200001.0
2009-04-22 13:38:00,1.29415,1.2942,1.29405,1.2941,307200000.0
2009-04-22 13:39:00,1.2941,1.2944,1.29405,1.29425,629399997.0
2009-04-22 13:40:00,1.29415,1.2943,1.294,1.2943,865799991.0
2009-04-22 13:41:00,1.2943,1.2944,1.2943,1.29435,504199996.0
2009-04-22 13:42:00,1.2943,1.2943,1.29405,1.2941,571000002.0
2009-04-22 13:43:00,1.2941,1.29445,1.2941,1.29435,376500005.0
2009-04-22 13:44:00,1.29435,1.2944,1.2942,1.29435,590200001.0
2009-04-22 13:45:00,1.2943,1.29455,1.2943,1.29435,569399997.0
2009-04-22 13:46:00,1.2944,1.2944,1.2942,1.29425,560400005.0
2009-04-22 13:47:00,1.29425,1.29445,1.29425,1.29435,209600000.0
2009-04-22 13:48:00,1.29435,1.29435,1.2941,1.2941,264600000.0
2009-04-22 13:49:00,1.29415,1.29455,1.29415,1.2944,470100000.0
2009-04-22 13:50:00,1.2944,1.29455,1.2942,1.2943,485499996.0
2009-04-22 13:51:00,1.2943,1.2946,1.2943,1.29445,787399997.0
2009-04-22 13:52:00,1.29445,1.2946,1.2944,1.2946,479600003.0
2009-04-22 13:53:00,1.2946,1.2949,1.2946,1.2949,463899997.0
2009-04-22 13:54:00,1.2949,1.29565,1.2949,1.2954,963799994.0
2009-04-22 13:55:00,1.2954,1.2964,1.2954,1.2962,1135199998.0
2009-04-22 13:56:00,1.2962,1.2967,1.296,1.2964,985000003.0
2009-04-22 13:57:00,1.29635,1.2965,1.2962,1.29635,594399999.0
2009-04-22 13:58:00,1.2964,1.2964,1.2959,1.2961,502400001.0
2009-04-22 13:59:00,1.2961,1.2961,1.2958,1.2959,668900003.0
2009-04-22 14:00:00,1.29585,1.2961,1.2958,1.29585,879899997.0
2009-04-22 14:01:00,1.2958,1.29595,1.2954,1.2956,741899998.0
2009-04-22 14:02:00,1.2956,1.29565,1.2944,1.2945,1046499998.0
2009-04-22 14:03:00,1.29455,1.295,1.2945,1.29483,764899998.0
2009-04-22 14:04:00,1.29483,1.29505,1.2942,1.2945,1072200002.0
2009-04-22 14:05:00,1.2944,1.2945,1.2938,1.2944,798100000.0
2009-04-22 14:06:00,1.2944,1.29475,1.29405,1.29455,810799997.0
2009-04-22 14:07:00,1.29455,1.29475,1.29415,1.29465,481400000.0
2009-04-22 14:08:00,1.29465,1.29475,1.29435,1.29465,468999999.0
2009-04-22 14:09:00,1.29475,1.2948,1.2943,1.29475,953200007.0
2009-04-22 14:10:00,1.29465,1.2956,1.29465,1.2955,1001399996.0
2009-04-22 14:11:00,1.2956,1.2958,1.2953,1.29535,872199995.0
2009-04-22 14:12:00,1.2954,1.2955,1.29515,1.29515,567999997.0
2009-04-22 14:13:00,1.29515,1.29525,1.2948,1.2948,555100000.0
2009-04-22 14:14:00,1.29475,1.2951,1.2946,1.2946,845000002.0
2009-04-22 14:15:00,1.29465,1.29505,1.29465,1.2948,709400000.0
2009-04-22 14:16:00,1.29475,1.2949,1.2946,1.29465,891500000.0
2009-04-22 14:17:00,1.2947,1.2947,1.2941,1.29415,723500000.0
2009-04-22 14:18:00,1.29415,1.2945,1.29405,1.29445,922300004.0
2009-04-22 14:19:00,1.29445,1.2945,1.2941,1.2943,734000005.0
2009-04-22 14:20:00,1.2943,1.2947,1.29415,1.29445,763599999.0
2009-04-22 14:21:00,1.2943,1.2945,1.2938,1.2938,947400001.0
2009-04-22 14:22:00,1.29385,1.29405,1.2936,1.29365,1056399998.0
2009-04-22 14:23:00,1.2937,1.2943,1.2936,1.2942,563899999.0
2009-04-22 14:24:00,1.29425,1.295,1.29425,1.2947,792200005.0
2009-04-22 14:25:00,1.2947,1.295,1.2947,1.29495,424199997.0
2009-04-22 14:26:00,1.29495,1.2958,1.29495,1.2953,1437200001.0
2009-04-22 14:27:00,1.2953,1.2955,1.2952,1.2953,625800001.0
2009-04-22 14:28:00,1.2953,1.29615,1.29515,1.29585,687000001.0
2009-04-22 14:29:00,1.29595,1.29655,1.2958,1.29615,708000001.0
2009-04-22 14:30:00,1.2961,1.2963,1.2955,1.2955,831499998.0
2009-04-22 14:31:00,1.29545,1.2957,1.2953,1.2955,519199999.0
2009-04-22 14:32:00,1.2955,1.296,1.2954,1.2959,954799998.0
2009-04-22 14:33:00,1.29595,1.2965,1.29505,1.29555,1175900005.0
2009-04-22 14:34:00,1.2955,1.29555,1.2951,1.2954,615000001.0
2009-04-22 14:35:00,1.29545,1.2959,1.2953,1.2954,780000001.0
2009-04-22 14:36:00,1.2954,1.2955,1.29505,1.29545,576199999.0
2009-04-22 14:37:00,1.2955,1.2955,1.29495,1.295,566499999.0
2009-04-22 14:38:00,1.29505,1.2951,1.2947,1.2947,552600001.0
2009-04-22 14:39:00,1.2946,1.2948,1.2943,1.2944,509000001.0
2009-04-22 14:40:00,1.2944,1.295,1.2944,1.295,721000002.0
2009-04-22 14:41:00,1.29495,1.2953,1.29485,1.2953,650199990.0
2009-04-22 14:42:00,1.2953,1.29555,1.2952,1.2955,683199999.0
2009-04-22 14:43:00,1.29535,1.29535,1.295,1.295,839900001.0
2009-04-22 14:44:00,1.295,1.2952,1.29485,1.2949,451700001.0
2009-04-22 14:45:00,1.29495,1.29545,1.2949,1.29545,540800001.0
2009-04-22 14:46:00,1.2954,1.2954,1.29505,1.29505,588599996.0
2009-04-22 14:47:00,1.29505,1.29515,1.29465,1.2947,486800000.0
2009-04-22 14:48:00,1.29465,1.2947,1.2939,1.29445,967099998.0
2009-04-22 14:49:00,1.2945,1.29495,1.2944,1.2947,665200000.0
2009-04-22 14:50:00,1.2947,1.2947,1.2944,1.2945,325800002.0
2009-04-22 14:51:00,1.29455,1.29515,1.29445,1.29505,704299998.0
2009-04-22 14:52:00,1.29505,1.29515,1.2948,1.2951,437999996.0
2009-04-22 14:53:00,1.2951,1.2951,1.2949,1.29495,372599997.0
2009-04-22 14:54:00,1.29495,1.2951,1.29495,1.29505,323399999.0
2009-04-22 14:55:00,1.29505,1.2951,1.29495,1.29505,370999998.0
2009-04-22 14:56:00,1.2951,1.2951,1.2949,1.29505,447999996.0
2009-04-22 14:57:00,1.295,1.29505,1.2949,1.295,336200000.0
2009-04-22 14:58:00,1.295,1.2952,1.295,1.2951,331999998.0
2009-04-22 14:59:00,1.2951,1.2953,1.29495,1.29505,618799995.0
2009-04-22 15:00:00,1.295,1.2951,1.2947,1.2947,658400000.0
2009-04-22 15:01:00,1.2947,1.2947,1.2942,1.29455,800700005.0
2009-04-22 15:02:00,1.29445,1.2949,1.29375,1.29375,901399999.0
2009-04-22 15:03:00,1.2937,1.2938,1.2923,1.29235,891899999.0
2009-04-22 15:04:00,1.29235,1.2927,1.292,1.2924,1016200002.0
2009-04-22 15:05:00,1.29245,1.2926,1.292,1.29235,585200000.0
2009-04-22 15:06:00,1.29235,1.2929,1.29235,1.29285,556300000.0
2009-04-22 15:07:00,1.29285,1.2929,1.29245,1.29265,559200000.0
2009-04-22 15:08:00,1.29255,1.2927,1.29215,1.2925,754200003.0
2009-04-22 15:09:00,1.2925,1.29265,1.29225,1.29265,706400003.0
2009-04-22 15:10:00,1.2926,1.2931,1.2924,1.29295,795000002.0
2009-04-22 15:11:00,1.293,1.2931,1.2927,1.29275,638899998.0
2009-04-22 15:12:00,1.2927,1.29325,1.29245,1.29325,521400001.0
2009-04-22 15:13:00,1.2932,1.2934,1.29315,1.29335,380200000.0
2009-04-22 15:14:00,1.2932,1.29395,1.2932,1.29355,707599998.0
2009-04-22 15:15:00,1.2936,1.29405,1.29355,1.2936,498700003.0
2009-04-22 15:16:00,1.2936,1.2942,1.2935,1.2942,482700000.0
2009-04-22 15:17:00,1.2942,1.29435,1.294,1.29435,343400000.0
2009-04-22 15:18:00,1.2944,1.2951,1.29435,1.2946,902400002.0
2009-04-22 15:19:00,1.2946,1.29475,1.29445,1.2947,336800001.0
2009-04-22 15:20:00,1.2947,1.2954,1.29465,1.2953,544200000.0
2009-04-22 15:21:00,1.2952,1.2953,1.2951,1.2952,543599998.0
2009-04-22 15:22:00,1.2952,1.2963,1.2952,1.29625,648000000.0
2009-04-22 15:23:00,1.29625,1.29625,1.2957,1.2958,472200000.0
2009-04-22 15:24:00,1.2958,1.29655,1.2957,1.2957,613499999.0
2009-04-22 15:25:00,1.2957,1.2983,1.29562,1.29785,871100001.0
2009-04-22 15:26:00,1.2979,1.2982,1.2975,1.29795,809599998.0
2009-04-22 15:27:00,1.29795,1.299,1.29795,1.29845,894400007.0
2009-04-22 15:28:00,1.29845,1.29935,1.29825,1.2988,1204900007.0
2009-04-22 15:29:00,1.2988,1.29925,1.29845,1.2987,947899995.0
2009-04-22 15:30:00,1.2987,1.2997,1.29865,1.2991,1030000005.0
2009-04-22 15:31:00,1.2992,1.2992,1.2982,1.2986,777300005.0
2009-04-22 15:32:00,1.2987,1.2989,1.298,1.298,884900003.0
2009-04-22 15:33:00,1.298,1.2981,1.29735,1.2979,852399998.0
2009-04-22 15:34:00,1.2978,1.298,1.29765,1.298,318400000.0
2009-04-22 15:35:00,1.29802,1.29885,1.29802,1.29875,466299999.0
2009-04-22 15:36:00,1.2987,1.29885,1.298,1.2983,564300002.0
2009-04-22 15:37:00,1.2984,1.29895,1.29835,1.29895,564500000.0
2009-04-22 15:38:00,1.2989,1.299,1.298,1.2981,793500000.0
2009-04-22 15:39:00,1.2981,1.2984,1.2981,1.2983,523500000.0
2009-04-22 15:40:00,1.2983,1.2987,1.2981,1.2987,433400002.0
2009-04-22 15:41:00,1.2986,1.2991,1.2978,1.2978,774000002.0
2009-04-22 15:42:00,1.29795,1.2981,1.2977,1.29775,663599998.0
2009-04-22 15:43:00,1.29775,1.2983,1.2977,1.298,577999999.0
2009-04-22 15:44:00,1.298,1.2986,1.29795,1.2985,739000000.0
2009-04-22 15:45:00,1.29845,1.2989,1.2984,1.29845,731400001.0
2009-04-22 15:46:00,1.29845,1.29875,1.29825,1.29865,905899993.0
2009-04-22 15:47:00,1.2986,1.299,1.2986,1.29875,591099997.0
2009-04-22 15:48:00,1.29875,1.29975,1.2987,1.29965,1204599999.0
2009-04-22 15:49:00,1.29965,1.30015,1.2989,1.299,882500001.0
2009-04-22 15:50:00,1.29895,1.29905,1.2983,1.2988,836199999.0
2009-04-22 15:51:00,1.29885,1.30065,1.29872,1.29985,777200002.0
2009-04-22 15:52:00,1.29985,1.30125,1.2998,1.3009,914800004.0
2009-04-22 15:53:00,1.3009,1.3015,1.3006,1.3008,635499999.0
2009-04-22 15:54:00,1.3008,1.3009,1.3001,1.3005,760300001.0
2009-04-22 15:55:00,1.30035,1.3007,1.3001,1.30025,543600003.0
2009-04-22 15:56:00,1.30025,1.3005,1.2997,1.2999,804700001.0
2009-04-22 15:57:00,1.3,1.3,1.2996,1.2996,612199999.0
2009-04-22 15:58:00,1.29965,1.29995,1.2992,1.2999,579100000.0
2009-04-22 15:59:00,1.2999,1.2999,1.2996,1.2998,366600000.0
2009-04-22 16:00:00,1.2998,1.3002,1.29965,1.30015,587300001.0
2009-04-22 16:01:00,1.3002,1.30045,1.3001,1.3004,477500000.0
2009-04-22 16:02:00,1.3004,1.30195,1.30025,1.30155,569900000.0
2009-04-22 16:03:00,1.30155,1.30235,1.30145,1.3021,646700002.0
2009-04-22 16:04:00,1.30212,1.3024,1.3013,1.3014,713999997.0
2009-04-22 16:05:00,1.30145,1.30175,1.3012,1.3012,548700000.0
2009-04-22 16:06:00,1.3012,1.3018,1.30115,1.3016,623300000.0
2009-04-22 16:07:00,1.30165,1.30185,1.30135,1.30145,672800001.0
2009-04-22 16:08:00,1.30145,1.3015,1.3011,1.3013,627199998.0
2009-04-22 16:09:00,1.3012,1.3013,1.3009,1.301,627700000.0
2009-04-22 16:10:00,1.301,1.3015,1.3007,1.3013,622799998.0
2009-04-22 16:11:00,1.3013,1.3013,1.30095,1.301,667600004.0
2009-04-22 16:12:00,1.301,1.3014,1.3009,1.3009,909800001.0
2009-04-22 16:13:00,1.3009,1.30145,1.30075,1.3008,433900001.0
2009-04-22 16:14:00,1.3008,1.3017,1.3008,1.3017,610700000.0
2009-04-22 16:15:00,1.30165,1.3031,1.30165,1.303,1026499995.0
2009-04-22 16:16:00,1.303,1.303,1.3024,1.30265,963100004.0
2009-04-22 16:17:00,1.30265,1.3027,1.3023,1.3025,455599999.0
2009-04-22 16:18:00,1.3026,1.30295,1.3024,1.3027,756999999.0
2009-04-22 16:19:00,1.3026,1.3028,1.3021,1.30235,594800000.0
2009-04-22 16:20:00,1.30225,1.3027,1.3022,1.3027,705400000.0
2009-04-22 16:21:00,1.3026,1.30315,1.30255,1.3031,618800000.0
2009-04-22 16:22:00,1.3031,1.3032,1.30245,1.30245,823600000.0
2009-04-22 16:23:00,1.3025,1.3027,1.3024,1.3025,671999999.0
2009-04-22 16:24:00,1.3025,1.3028,1.30225,1.3023,747700001.0
2009-04-22 16:25:00,1.30235,1.30335,1.3023,1.3031,711300002.0
2009-04-22 16:26:00,1.30315,1.3032,1.3026,1.3027,429600000.0
2009-04-22 16:27:00,1.30265,1.3028,1.3026,1.3026,676699999.0
2009-04-22 16:28:00,1.3025,1.303,1.30215,1.3025,804300000.0
2009-04-22 16:29:00,1.3025,1.3031,1.3025,1.3028,655400003.0
2009-04-22 16:30:00,1.30275,1.3032,1.3025,1.30255,1075600007.0
2009-04-22 16:31:00,1.3025,1.3025,1.3019,1.3021,679400002.0
2009-04-22 16:32:00,1.302,1.3024,1.302,1.3023,608199999.0
2009-04-22 16:33:00,1.3023,1.3024,1.3016,1.3016,769000000.0
2009-04-22 16:34:00,1.3017,1.3018,1.3015,1.3016,389699999.0
2009-04-22 16:35:00,1.3015,1.3022,1.3015,1.302,683199999.0
2009-04-22 16:36:00,1.302,1.3021,1.3018,1.302,407400001.0
2009-04-22 16:37:00,1.302,1.3021,1.3016,1.3017,789699995.0
2009-04-22 16:38:00,1.3018,1.302,1.30165,1.3019,455599999.0
2009-04-22 16:39:00,1.3019,1.3024,1.3019,1.3022,818700000.0
2009-04-22 16:40:00,1.30212,1.3023,1.3017,1.3021,750600001.0
2009-04-22 16:41:00,1.30215,1.3024,1.3021,1.3023,663100001.0
2009-04-22 16:42:00,1.3023,1.3024,1.30205,1.30225,959100003.0
2009-04-22 16:43:00,1.3022,1.3024,1.30195,1.30205,803600002.0
2009-04-22 16:44:00,1.302,1.30215,1.3015,1.3017,831699995.0
2009-04-22 16:45:00,1.3017,1.3017,1.3015,1.30155,668099992.0
2009-04-22 16:46:00,1.3016,1.30195,1.30145,1.3018,554999996.0
2009-04-22 16:47:00,1.30175,1.3018,1.3013,1.3015,509999996.0
2009-04-22 16:48:00,1.30145,1.3016,1.30125,1.3013,602299995.0
2009-04-22 16:49:00,1.3013,1.3015,1.3012,1.3013,651500001.0
2009-04-22 16:50:00,1.3013,1.3016,1.3013,1.3015,542800007.0
2009-04-22 16:51:00,1.30145,1.3016,1.30145,1.30155,359000000.0
2009-04-22 16:52:00,1.30155,1.3023,1.30155,1.3021,675799997.0
2009-04-22 16:53:00,1.3021,1.3024,1.30205,1.30205,862800001.0
2009-04-22 16:54:00,1.30205,1.3022,1.3015,1.3017,604699994.0
2009-04-22 16:55:00,1.30165,1.302,1.3015,1.3019,708399999.0
2009-04-22 16:56:00,1.3019,1.3021,1.3016,1.3019,807099997.0
2009-04-22 16:57:00,1.30195,1.30215,1.30165,1.30165,762799999.0
2009-04-22 16:58:00,1.30165,1.30185,1.30155,1.30155,597099996.0
2009-04-22 16:59:00,1.3016,1.3017,1.3011,1.3015,805000002.0
2009-04-22 17:00:00,1.3015,1.3015,1.29985,1.3002,720099998.0
2009-04-22 17:01:00,1.3003,1.3005,1.3,1.3002,700499998.0
2009-04-22 17:02:00,1.3001,1.3006,1.3001,1.3003,488200001.0
2009-04-22 17:03:00,1.3002,1.3003,1.2996,1.3,701700000.0
2009-04-22 17:04:00,1.3,1.3003,1.29995,1.3002,477799998.0
2009-04-22 17:05:00,1.3002,1.30025,1.30005,1.3001,405299998.0
2009-04-22 17:06:00,1.3001,1.3007,1.3001,1.3005,602199998.0
2009-04-22 17:07:00,1.30055,1.30085,1.30055,1.3008,386000001.0
2009-04-22 17:08:00,1.3008,1.3011,1.3007,1.30105,999500007.0
2009-04-22 17:09:00,1.3011,1.30155,1.30085,1.30085,412199997.0
2009-04-22 17:10:00,1.3008,1.30115,1.30065,1.30115,355100001.0
2009-04-22 17:11:00,1.30115,1.30115,1.3003,1.30035,542500000.0
2009-04-22 17:12:00,1.30035,1.3007,1.3003,1.3005,803400001.0
2009-04-22 17:13:00,1.3005,1.30075,1.3004,1.3007,432299999.0
2009-04-22 17:14:00,1.3007,1.3009,1.3005,1.3008,323800000.0
2009-04-22 17:15:00,1.3008,1.3012,1.30065,1.30105,547200002.0
2009-04-22 17:16:00,1.30105,1.30155,1.30105,1.30105,571999999.0
2009-04-22 17:17:00,1.30105,1.3014,1.3007,1.3014,469600000.0
2009-04-22 17:18:00,1.3014,1.3015,1.30105,1.30135,820699997.0
2009-04-22 17:19:00,1.30135,1.3014,1.30125,1.3013,789600001.0
2009-04-22 17:20:00,1.30135,1.30155,1.3013,1.30155,611200003.0
2009-04-22 17:21:00,1.30155,1.30155,1.3012,1.3013,348900000.0
2009-04-22 17:22:00,1.3013,1.3014,1.3012,1.3012,610200000.0
2009-04-22 17:23:00,1.3012,1.3012,1.301,1.3011,555100001.0
2009-04-22 17:24:00,1.301,1.3016,1.3008,1.30155,1324200004.0
2009-04-22 17:25:00,1.30155,1.30195,1.30155,1.3019,195900001.0
2009-04-22 17:26:00,1.3019,1.3022,1.3019,1.302,683200000.0
2009-04-22 17:27:00,1.30195,1.30195,1.3017,1.3019,370600000.0
2009-04-22 17:28:00,1.3018,1.3018,1.3016,1.3018,384199997.0
2009-04-22 17:29:00,1.30175,1.302,1.30165,1.302,442099996.0
2009-04-22 17:30:00,1.302,1.3023,1.30185,1.3021,455700001.0
2009-04-22 17:31:00,1.302,1.3023,1.3017,1.3023,671899996.0
2009-04-22 17:32:00,1.3023,1.3023,1.30168,1.302,548100001.0
2009-04-22 17:33:00,1.30195,1.3022,1.3019,1.30215,532200000.0
2009-04-22 17:34:00,1.3022,1.3024,1.3022,1.3023,476599995.0
2009-04-22 17:35:00,1.3023,1.3023,1.3019,1.302,524300001.0
2009-04-22 17:36:00,1.302,1.30215,1.30185,1.30185,451399999.0
2009-04-22 17:37:00,1.3018,1.3019,1.30165,1.30165,855200003.0
2009-04-22 17:38:00,1.3017,1.3017,1.30145,1.3016,690899998.0
2009-04-22 17:39:00,1.3017,1.302,1.3016,1.3018,626600000.0
2009-04-22 17:40:00,1.3018,1.30235,1.3018,1.3022,662599998.0
2009-04-22 17:41:00,1.3023,1.3026,1.30225,1.3023,527499998.0
2009-04-22 17:42:00,1.3024,1.3037,1.3024,1.30305,755900001.0
2009-04-22 17:43:00,1.303,1.3032,1.3029,1.3031,686299997.0
2009-04-22 17:44:00,1.3031,1.3034,1.303,1.30315,540599998.0
2009-04-22 17:45:00,1.30315,1.3032,1.30285,1.30285,574400001.0
2009-04-22 17:46:00,1.30285,1.3031,1.3026,1.30305,603599997.0
2009-04-22 17:47:00,1.3031,1.3031,1.30285,1.30295,222199999.0
2009-04-22 17:48:00,1.3029,1.3029,1.3024,1.3025,631800000.0
2009-04-22 17:49:00,1.3026,1.3026,1.3022,1.3025,571199995.0
2009-04-22 17:50:00,1.3024,1.3024,1.302,1.302,541200000.0
2009-04-22 17:51:00,1.302,1.3021,1.3018,1.3018,284900001.0
2009-04-22 17:52:00,1.3018,1.3019,1.301,1.3011,662099996.0
2009-04-22 17:53:00,1.3011,1.3014,1.3011,1.3013,448999998.0
2009-04-22 17:54:00,1.3013,1.3015,1.3012,1.3012,616800000.0
2009-04-22 17:55:00,1.3012,1.3015,1.3009,1.301,651999998.0
2009-04-22 17:56:00,1.301,1.3012,1.3008,1.3012,610299999.0
2009-04-22 17:57:00,1.3012,1.3015,1.3011,1.3012,605999999.0
2009-04-22 17:58:00,1.3012,1.3012,1.30095,1.301,434800000.0
2009-04-22 17:59:00,1.30095,1.3012,1.3008,1.3012,377600001.0
2009-04-22 18:00:00,1.30115,1.3013,1.301,1.3011,540000009.0
2009-04-22 18:01:00,1.3011,1.3012,1.3009,1.3009,763300003.0
2009-04-22 18:02:00,1.301,1.3012,1.3009,1.301,734699998.0
2009-04-22 18:03:00,1.301,1.301,1.3004,1.3006,533600001.0
2009-04-22 18:04:00,1.30065,1.3007,1.30035,1.3004,409900000.0
2009-04-22 18:05:00,1.3004,1.3006,1.3002,1.3006,390500001.0
2009-04-22 18:06:00,1.30065,1.3008,1.3004,1.3004,456600000.0
2009-04-22 18:07:00,1.3004,1.3006,1.30035,1.30035,401800002.0
2009-04-22 18:08:00,1.3003,1.3007,1.3003,1.3006,391800001.0
2009-04-22 18:09:00,1.3006,1.301,1.3006,1.30085,526399996.0
2009-04-22 18:10:00,1.3008,1.3011,1.3008,1.3011,711800004.0
2009-04-22 18:11:00,1.30095,1.301,1.3007,1.3009,677699996.0
2009-04-22 18:12:00,1.3009,1.30095,1.30065,1.3007,673000002.0
2009-04-22 18:13:00,1.30065,1.3007,1.3005,1.3006,395999999.0
2009-04-22 18:14:00,1.3006,1.3009,1.3006,1.3009,262400000.0
2009-04-22 18:15:00,1.3009,1.3011,1.3009,1.301,467600001.0
2009-04-22 18:16:00,1.30095,1.301,1.3009,1.30095,295800000.0
2009-04-22 18:17:00,1.30095,1.3011,1.3009,1.301,149800000.0
2009-04-22 18:18:00,1.301,1.301,1.3005,1.3005,306199998.0
2009-04-22 18:19:00,1.3005,1.3005,1.3003,1.3004,205400000.0
2009-04-22 18:20:00,1.3004,1.3007,1.3004,1.30065,194400000.0
2009-04-22 18:21:00,1.30065,1.3007,1.3003,1.3005,366200000.0
2009-04-22 18:22:00,1.3005,1.30055,1.30025,1.3004,698499998.0
2009-04-22 18:23:00,1.30035,1.3008,1.30035,1.3008,472800000.0
2009-04-22 18:24:00,1.3008,1.3009,1.3007,1.3007,566399997.0
2009-04-22 18:25:00,1.3007,1.3008,1.3005,1.3005,346199999.0
2009-04-22 18:26:00,1.3005,1.3005,1.30015,1.3002,304400002.0
2009-04-22 18:27:00,1.3002,1.3003,1.30015,1.3002,268600000.0
2009-04-22 18:28:00,1.3002,1.3002,1.2993,1.2994,574200002.0
2009-04-22 18:29:00,1.2994,1.2996,1.2993,1.2993,467700000.0
2009-04-22 18:30:00,1.2993,1.2994,1.2992,1.29935,567200000.0
2009-04-22 18:31:00,1.2994,1.2995,1.2994,1.2995,380499999.0
2009-04-22 18:32:00,1.2995,1.29965,1.29935,1.2995,370699999.0
2009-04-22 18:33:00,1.2995,1.2998,1.2994,1.2996,405399995.0
2009-04-22 18:34:00,1.2995,1.2995,1.2993,1.2995,328399998.0
2009-04-22 18:35:00,1.2995,1.2995,1.2992,1.2992,542300005.0
2009-04-22 18:36:00,1.2993,1.2993,1.2988,1.2991,755299995.0
2009-04-22 18:37:00,1.2991,1.2994,1.2989,1.2993,406399997.0
2009-04-22 18:38:00,1.2993,1.2995,1.2992,1.29935,253199999.0
2009-04-22 18:39:00,1.29935,1.29975,1.29925,1.29955,260400000.0
2009-04-22 18:40:00,1.2997,1.2998,1.29945,1.2996,353700002.0
2009-04-22 18:41:00,1.2996,1.29975,1.2992,1.29925,209999999.0
2009-04-22 18:42:00,1.29925,1.29925,1.29905,1.29915,273500002.0
2009-04-22 18:43:00,1.29915,1.2994,1.29915,1.2994,293000000.0
2009-04-22 18:44:00,1.2994,1.2994,1.2993,1.2993,221800000.0
2009-04-22 18:45:00,1.2993,1.2993,1.29875,1.2989,488300001.0
2009-04-22 18:46:00,1.2989,1.2989,1.29855,1.2986,358999999.0
2009-04-22 18:47:00,1.29855,1.29875,1.29855,1.29865,440000002.0
2009-04-22 18:48:00,1.29865,1.2989,1.29855,1.2987,179399999.0
2009-04-22 18:49:00,1.2987,1.29915,1.2987,1.29895,380399999.0
2009-04-22 18:50:00,1.299,1.29915,1.2989,1.2991,316000001.0
2009-04-22 18:51:00,1.2991,1.29925,1.29905,1.29915,180200000.0
2009-04-22 18:52:00,1.2991,1.29925,1.29905,1.29915,283699998.0
2009-04-22 18:53:00,1.29915,1.2995,1.2991,1.2994,175500000.0
2009-04-22 18:54:00,1.2994,1.29965,1.2993,1.2996,285799999.0
2009-04-22 18:55:00,1.29965,1.30015,1.29965,1.3,238599997.0
2009-04-22 18:56:00,1.3,1.3,1.2999,1.2999,255199998.0
2009-04-22 18:57:00,1.2999,1.3001,1.2999,1.30005,164999999.0
2009-04-22 18:58:00,1.3,1.30005,1.2998,1.30005,147400000.0
2009-04-22 18:59:00,1.30005,1.3001,1.2998,1.2998,275200002.0
2009-04-22 19:00:00,1.2998,1.2998,1.2995,1.29965,147200001.0
2009-04-22 19:01:00,1.2997,1.30015,1.2997,1.3001,120800000.0
2009-04-22 19:02:00,1.3,1.3,1.2998,1.29985,254600000.0
2009-04-22 19:03:00,1.2998,1.2998,1.29955,1.2997,377600000.0
2009-04-22 19:04:00,1.2997,1.2998,1.29965,1.29975,130500000.0
2009-04-22 19:05:00,1.2997,1.3,1.2997,1.3,594800001.0
2009-04-22 19:06:00,1.3,1.3002,1.29995,1.3002,450800000.0
2009-04-22 19:07:00,1.30025,1.30075,1.30025,1.30055,380500000.0
2009-04-22 19:08:00,1.30055,1.3006,1.30025,1.3003,324600001.0
2009-04-22 19:09:00,1.3003,1.30055,1.3003,1.30045,154799999.0
2009-04-22 19:10:00,1.3005,1.30055,1.3004,1.30045,144400001.0
2009-04-22 19:11:00,1.30045,1.3005,1.2999,1.29995,629000009.0
2009-04-22 19:12:00,1.29995,1.3005,1.29995,1.30045,478400000.0
2009-04-22 19:13:00,1.30045,1.3005,1.3003,1.3003,201400000.0
2009-04-22 19:14:00,1.3002,1.3005,1.3002,1.30045,208600000.0
2009-04-22 19:15:00,1.3004,1.3005,1.3004,1.3004,266200000.0
2009-04-22 19:16:00,1.3004,1.3007,1.3003,1.3006,521600000.0
2009-04-22 19:17:00,1.3006,1.3006,1.30035,1.30055,182300000.0
2009-04-22 19:18:00,1.30055,1.30055,1.3003,1.30035,344900001.0
2009-04-22 19:19:00,1.3004,1.3006,1.3004,1.30055,267800000.0
2009-04-22 19:20:00,1.3005,1.3005,1.3004,1.3004,170600001.0
2009-04-22 19:21:00,1.30045,1.30045,1.3002,1.3003,587300006.0
2009-04-22 19:22:00,1.3003,1.3004,1.3002,1.30025,265199999.0
2009-04-22 19:23:00,1.30025,1.3004,1.30025,1.30035,227600000.0
2009-04-22 19:24:00,1.30035,1.30035,1.3002,1.3003,223000000.0
2009-04-22 19:25:00,1.3002,1.3003,1.3002,1.30025,158000001.0
2009-04-22 19:26:00,1.30025,1.30055,1.30025,1.30055,298800001.0
2009-04-22 19:27:00,1.30055,1.301,1.30055,1.3009,200800000.0
2009-04-22 19:28:00,1.3009,1.30135,1.3008,1.30115,469600001.0
2009-04-22 19:29:00,1.30115,1.3012,1.30095,1.3011,267500000.0
2009-04-22 19:30:00,1.3011,1.3011,1.30095,1.301,368600001.0
2009-04-22 19:31:00,1.301,1.3011,1.3008,1.3009,206300001.0
2009-04-22 19:32:00,1.3009,1.3009,1.3006,1.30065,129800002.0
2009-04-22 19:33:00,1.30065,1.3008,1.30065,1.30075,306000001.0
2009-04-22 19:34:00,1.3007,1.30085,1.3005,1.30065,606000004.0
2009-04-22 19:35:00,1.30065,1.301,1.30065,1.30095,363000000.0
2009-04-22 19:36:00,1.301,1.3012,1.30095,1.3012,473500000.0
2009-04-22 19:37:00,1.3011,1.3012,1.3011,1.3012,526400001.0
2009-04-22 19:38:00,1.3012,1.3016,1.3012,1.3015,505000002.0
2009-04-22 19:39:00,1.3015,1.3017,1.3015,1.3017,588200003.0
2009-04-22 19:40:00,1.3017,1.3019,1.3016,1.3018,379600000.0
2009-04-22 19:41:00,1.3018,1.3018,1.30165,1.30165,398600000.0
2009-04-22 19:42:00,1.30165,1.30165,1.3014,1.3014,392400001.0
2009-04-22 19:43:00,1.3014,1.30145,1.3011,1.3012,272999998.0
2009-04-22 19:44:00,1.3013,1.30135,1.3009,1.3009,276400002.0
2009-04-22 19:45:00,1.3009,1.301,1.3009,1.3009,391400001.0
2009-04-22 19:46:00,1.3009,1.3009,1.3008,1.30085,85400000.0
2009-04-22 19:47:00,1.30085,1.30085,1.3008,1.30085,79200000.0
2009-04-22 19:48:00,1.30085,1.30135,1.30085,1.3012,170400000.0
2009-04-22 19:49:00,1.3012,1.3013,1.3012,1.3012,123000001.0
2009-04-22 19:50:00,1.3012,1.3012,1.3012,1.3012,89400000.0
2009-04-22 19:51:00,1.30115,1.30115,1.301,1.301,146000000.0
2009-04-22 19:52:00,1.301,1.301,1.3007,1.3008,125000000.0
2009-04-22 19:53:00,1.30075,1.3008,1.3007,1.3008,305700001.0
2009-04-22 19:54:00,1.30075,1.3008,1.30045,1.3005,211600000.0
2009-04-22 19:55:00,1.3006,1.3006,1.3005,1.3005,347600000.0
2009-04-22 19:56:00,1.30055,1.30055,1.30015,1.3002,435600000.0
2009-04-22 19:57:00,1.3002,1.3003,1.3001,1.3002,381599999.0
2009-04-22 19:58:00,1.3002,1.3003,1.3002,1.3002,235000000.0
2009-04-22 19:59:00,1.3002,1.3002,1.2999,1.29995,520200002.0
2009-04-22 20:00:00,1.30005,1.3001,1.30005,1.3001,171800000.0
2009-04-22 20:01:00,1.30015,1.3004,1.3,1.30005,575500000.0
2009-04-22 20:02:00,1.30005,1.3002,1.30005,1.3002,146399999.0
2009-04-22 20:03:00,1.3002,1.3004,1.3002,1.3004,277800004.0
2009-04-22 20:04:00,1.3004,1.3005,1.30015,1.3003,254699999.0
2009-04-22 20:05:00,1.3003,1.3003,1.3002,1.3003,220400000.0
2009-04-22 20:06:00,1.3002,1.3003,1.3002,1.3003,72100000.0
2009-04-22 20:07:00,1.30035,1.3005,1.3003,1.3004,358600001.0
2009-04-22 20:08:00,1.3004,1.3008,1.3004,1.3007,340800000.0
2009-04-22 20:09:00,1.30075,1.3008,1.3005,1.3006,321000002.0
2009-04-22 20:10:00,1.3005,1.3006,1.3005,1.30055,170799999.0
2009-04-22 20:11:00,1.3006,1.3006,1.30055,1.3006,89000000.0
2009-04-22 20:12:00,1.3006,1.3006,1.3005,1.3005,77200001.0
2009-04-22 20:13:00,1.3005,1.3005,1.3004,1.3005,203799999.0
2009-04-22 20:14:00,1.3005,1.30075,1.3005,1.30075,288800000.0
2009-04-22 20:15:00,1.30075,1.3013,1.30075,1.3013,399000001.0
2009-04-22 20:16:00,1.3013,1.3014,1.3012,1.3012,340600000.0
2009-04-22 20:17:00,1.3012,1.30125,1.301,1.30105,286199998.0
2009-04-22 20:18:00,1.30105,1.3011,1.30105,1.3011,154800000.0
2009-04-22 20:19:00,1.3011,1.30125,1.3011,1.3012,144200000.0
2009-04-22 20:20:00,1.3013,1.3016,1.3013,1.3013,207799999.0
2009-04-22 20:21:00,1.3014,1.30155,1.3013,1.30155,279399999.0
2009-04-22 20:22:00,1.3015,1.3016,1.30125,1.30135,760700003.0
2009-04-22 20:23:00,1.30125,1.3015,1.30125,1.3015,605099998.0
2009-04-22 20:24:00,1.3015,1.3015,1.3014,1.3014,322400000.0
2009-04-22 20:25:00,1.30145,1.3018,1.30145,1.3016,367000001.0
2009-04-22 20:26:00,1.3016,1.3018,1.3015,1.30165,548900003.0
2009-04-22 20:27:00,1.30165,1.3017,1.30155,1.3016,551000006.0
2009-04-22 20:28:00,1.3015,1.3016,1.3015,1.30155,244100004.0
2009-04-22 20:29:00,1.30155,1.3017,1.30155,1.3016,633399999.0
2009-04-22 20:30:00,1.30163,1.3022,1.30163,1.3022,579400001.0
2009-04-22 20:31:00,1.30225,1.3032,1.30225,1.3032,633400002.0
2009-04-22 20:32:00,1.3032,1.3033,1.3027,1.30305,712000005.0
2009-04-22 20:33:00,1.303,1.303,1.3027,1.30275,378199999.0
2009-04-22 20:34:00,1.30275,1.3029,1.3026,1.3026,425000001.0
2009-04-22 20:35:00,1.3026,1.3028,1.3026,1.30265,369400002.0
2009-04-22 20:36:00,1.3027,1.3028,1.30265,1.3027,132400000.0
2009-04-22 20:37:00,1.3027,1.3028,1.30265,1.3027,185400000.0
2009-04-22 20:38:00,1.3027,1.3028,1.30265,1.3028,226000001.0
2009-04-22 20:39:00,1.3028,1.3029,1.30265,1.3029,251300000.0
2009-04-22 20:40:00,1.3029,1.30325,1.3029,1.30305,246899999.0
2009-04-22 20:41:00,1.3031,1.30325,1.30305,1.30325,685400005.0
2009-04-22 20:42:00,1.30325,1.3036,1.3031,1.3031,510199996.0
2009-04-22 20:43:00,1.3031,1.30355,1.3031,1.3033,618800003.0
2009-04-22 20:44:00,1.3033,1.3033,1.3028,1.3029,265200000.0
2009-04-22 20:45:00,1.3029,1.303,1.3029,1.3029,297699999.0
2009-04-22 20:46:00,1.3029,1.3029,1.3024,1.3024,483000003.0
2009-04-22 20:47:00,1.3025,1.3025,1.3022,1.3023,441800001.0
2009-04-22 20:48:00,1.30225,1.3024,1.3022,1.30225,234100000.0
2009-04-22 20:49:00,1.3023,1.3023,1.3022,1.3023,284399999.0
2009-04-22 20:50:00,1.30225,1.3024,1.3022,1.3023,398200000.0
2009-04-22 20:51:00,1.30235,1.3024,1.30225,1.30235,200600002.0
2009-04-22 20:52:00,1.30235,1.3024,1.30225,1.30225,61800000.0
2009-04-22 20:53:00,1.30225,1.3032,1.3022,1.3032,504200004.0
2009-04-22 20:54:00,1.3031,1.3033,1.3031,1.3032,270000000.0
2009-04-22 20:55:00,1.3032,1.3033,1.30275,1.3031,513300003.0
2009-04-22 20:56:00,1.3031,1.3031,1.3028,1.3029,177200000.0
2009-04-22 20:57:00,1.3029,1.3029,1.3024,1.3024,312000001.0
2009-04-22 20:58:00,1.3024,1.3024,1.30195,1.3021,297800000.0
2009-04-22 20:59:00,1.3021,1.3021,1.3018,1.3018,380300000.0
2009-04-22 21:00:00,1.30175,1.3018,1.30145,1.3015,235899999.0
2009-04-22 21:01:00,1.3014,1.30155,1.3014,1.30155,118400000.0
2009-04-22 21:02:00,1.30155,1.30205,1.30155,1.30195,118600000.0
2009-04-22 21:03:00,1.30195,1.302,1.30175,1.30195,274600000.0
2009-04-22 21:04:00,1.30185,1.302,1.3018,1.30195,282600000.0
2009-04-22 21:05:00,1.302,1.302,1.3019,1.30195,73600001.0
2009-04-22 21:06:00,1.30195,1.30195,1.30175,1.3018,163100000.0
2009-04-22 21:07:00,1.3018,1.3018,1.30175,1.3018,58800000.0
2009-04-22 21:08:00,1.3018,1.30185,1.30175,1.30185,59200000.0
2009-04-22 21:09:00,1.30185,1.30215,1.30185,1.30215,208800000.0
2009-04-22 21:10:00,1.30225,1.30275,1.3021,1.3027,316499998.0
2009-04-22 21:11:00,1.3028,1.3028,1.3027,1.30275,108000000.0
2009-04-22 21:12:00,1.3027,1.3027,1.3026,1.30265,64000000.0
2009-04-22 21:13:00,1.3027,1.3029,1.3027,1.30285,60000000.0
2009-04-22 21:14:00,1.3028,1.3028,1.30245,1.30245,134200000.0
2009-04-22 21:15:00,1.30255,1.30255,1.30255,1.30255,2400000.0
2009-04-22 21:16:00,1.3025,1.30255,1.3025,1.30255,31000000.0
2009-04-22 21:17:00,1.3026,1.3029,1.3026,1.30265,191800000.0
2009-04-22 21:18:00,1.3026,1.3026,1.30195,1.30195,184199999.0
2009-04-22 21:19:00,1.30195,1.30195,1.3015,1.3017,446399999.0
2009-04-22 21:20:00,1.3017,1.3022,1.3017,1.30215,282199999.0
2009-04-22 21:21:00,1.30212,1.30215,1.3019,1.3021,135500000.0
2009-04-22 21:22:00,1.30215,1.30215,1.3017,1.3018,341800002.0
2009-04-22 21:23:00,1.30185,1.3019,1.30165,1.3017,379800006.0
2009-04-22 21:24:00,1.3017,1.3019,1.3017,1.30185,356600001.0
2009-04-22 21:25:00,1.3018,1.3018,1.30155,1.30175,211400000.0
2009-04-22 21:26:00,1.30175,1.30175,1.3016,1.30165,288400000.0
2009-04-22 21:27:00,1.30165,1.30175,1.30155,1.3017,131200000.0
2009-04-22 21:28:00,1.30165,1.3018,1.30155,1.30175,146000000.0
2009-04-22 21:29:00,1.30175,1.30175,1.30175,1.30175,4400000.0
2009-04-22 21:30:00,1.30165,1.30175,1.30155,1.30155,666400001.0
2009-04-22 21:31:00,1.30155,1.30165,1.3015,1.30155,116000000.0
2009-04-22 21:32:00,1.3016,1.3018,1.3016,1.3017,89800000.0
2009-04-22 21:33:00,1.30165,1.30185,1.3016,1.30175,93200000.0
2009-04-22 21:34:00,1.30185,1.302,1.30185,1.30195,108600000.0
2009-04-22 21:35:00,1.3019,1.3019,1.30175,1.3019,171599998.0
2009-04-22 21:36:00,1.3019,1.3021,1.3016,1.30165,366800001.0
2009-04-22 21:37:00,1.30165,1.30165,1.3012,1.3012,604700000.0
2009-04-22 21:38:00,1.3012,1.3012,1.30095,1.30095,490799999.0
2009-04-22 21:39:00,1.3009,1.30105,1.3008,1.30085,271800000.0
2009-04-22 21:40:00,1.30085,1.3011,1.30085,1.3009,193000000.0
2009-04-22 21:41:00,1.3009,1.3009,1.30075,1.3008,136800000.0
2009-04-22 21:42:00,1.3008,1.3008,1.30035,1.30035,791499998.0
2009-04-22 21:43:00,1.3004,1.3006,1.3001,1.3004,466800000.0
2009-04-22 21:44:00,1.3004,1.3006,1.3004,1.3005,295600000.0
2009-04-22 21:45:00,1.3005,1.3006,1.30035,1.30045,390800001.0
2009-04-22 21:46:00,1.30045,1.3006,1.3001,1.3001,443100000.0
2009-04-22 21:47:00,1.3002,1.30025,1.29985,1.29985,530199999.0
2009-04-22 21:48:00,1.29985,1.3,1.29955,1.3,537300005.0
2009-04-22 21:49:00,1.29995,1.3002,1.29985,1.30015,584999998.0
2009-04-22 21:50:00,1.30015,1.30015,1.3,1.30005,359000001.0
2009-04-22 21:51:00,1.3001,1.30015,1.30005,1.30005,194599999.0
2009-04-22 21:52:00,1.30005,1.3003,1.29985,1.3,513400003.0
2009-04-22 21:53:00,1.3,1.3002,1.29995,1.3,271900002.0
2009-04-22 21:54:00,1.30005,1.3002,1.29975,1.2999,390500000.0
2009-04-22 21:55:00,1.2999,1.2999,1.2997,1.2997,221000000.0
2009-04-22 21:56:00,1.29975,1.29985,1.2993,1.2994,238199999.0
2009-04-22 21:57:00,1.2994,1.2998,1.2993,1.29975,446699999.0
2009-04-22 21:58:00,1.29975,1.29975,1.29955,1.29955,212900000.0
2009-04-22 21:59:00,1.29955,1.2996,1.29925,1.2995,537200000.0
2009-04-22 22:00:00,1.2995,1.2999,1.2995,1.29985,498400000.0
2009-04-22 22:01:00,1.29985,1.3001,1.29985,1.30005,264500000.0
2009-04-22 22:02:00,1.3,1.3001,1.3,1.30005,88400000.0
2009-04-22 22:03:00,1.30005,1.3001,1.2999,1.3,207799999.0
2009-04-22 22:04:00,1.3,1.30005,1.2998,1.3,557400006.0
2009-04-22 22:05:00,1.3,1.3,1.2996,1.29975,593300000.0
2009-04-22 22:06:00,1.29975,1.2998,1.29955,1.29955,260800000.0
2009-04-22 22:07:00,1.29955,1.2997,1.2994,1.2994,408700005.0
2009-04-22 22:08:00,1.2994,1.2994,1.2993,1.2993,233499998.0
2009-04-22 22:09:00,1.2993,1.2993,1.2991,1.2991,199000001.0
2009-04-22 22:10:00,1.2991,1.2995,1.29905,1.2994,292200002.0
2009-04-22 22:11:00,1.2994,1.29995,1.2994,1.29955,422300007.0
2009-04-22 22:12:00,1.29955,1.29955,1.29945,1.29955,167800000.0
2009-04-22 22:13:00,1.29955,1.2998,1.29955,1.29965,120000000.0
2009-04-22 22:14:00,1.29965,1.29965,1.29955,1.29965,75800001.0
2009-04-22 22:15:00,1.29965,1.29965,1.29955,1.29955,101400000.0
2009-04-22 22:16:00,1.29955,1.2997,1.29955,1.2997,152400000.0
2009-04-22 22:17:00,1.2997,1.29975,1.2995,1.29955,177000000.0
2009-04-22 22:18:00,1.2996,1.2996,1.2992,1.29955,173400000.0
2009-04-22 22:19:00,1.2995,1.2999,1.2995,1.2997,165100001.0
2009-04-22 22:20:00,1.2997,1.29975,1.2997,1.29975,58600000.0
2009-04-22 22:21:00,1.29975,1.2998,1.29955,1.29965,213000000.0
2009-04-22 22:22:00,1.29965,1.29975,1.29965,1.29975,23200000.0
2009-04-22 22:23:00,1.29975,1.2998,1.29965,1.2998,206199999.0
2009-04-22 22:24:00,1.29975,1.3,1.2997,1.29975,194000000.0
2009-04-22 22:25:00,1.29975,1.29985,1.2997,1.29985,60600000.0
2009-04-22 22:26:00,1.29985,1.2999,1.2998,1.2998,88200001.0
2009-04-22 22:27:00,1.3,1.3,1.2998,1.2999,225600000.0
2009-04-22 22:28:00,1.2999,1.29995,1.2998,1.2999,500199994.0
2009-04-22 22:29:00,1.3,1.30025,1.3,1.3002,223000004.0
2009-04-22 22:30:00,1.3002,1.3002,1.30005,1.30015,261000001.0
2009-04-22 22:31:00,1.30015,1.3002,1.30005,1.30015,198800001.0
2009-04-22 22:32:00,1.30015,1.30015,1.30005,1.30015,49000000.0
2009-04-22 22:33:00,1.30015,1.30015,1.30005,1.30005,29200000.0
2009-04-22 22:34:00,1.30005,1.30005,1.3,1.3,133400001.0
2009-04-22 22:35:00,1.3,1.3002,1.3,1.30005,120600002.0
2009-04-22 22:36:00,1.30015,1.3002,1.30005,1.30005,145600000.0
2009-04-22 22:37:00,1.3001,1.3001,1.30005,1.30005,178599998.0
2009-04-22 22:38:00,1.3,1.3001,1.3,1.3001,199400000.0
2009-04-22 22:39:00,1.30015,1.3002,1.30005,1.30015,102800000.0
2009-04-22 22:40:00,1.3001,1.30015,1.30005,1.30005,84400000.0
2009-04-22 22:41:00,1.3001,1.3002,1.3001,1.30015,72800000.0
2009-04-22 22:42:00,1.30015,1.30025,1.30015,1.30015,39900000.0
2009-04-22 22:43:00,1.3001,1.3003,1.3001,1.30025,57200000.0
2009-04-22 22:44:00,1.30025,1.30025,1.30025,1.30025,21600000.0
2009-04-22 22:45:00,1.30025,1.3003,1.30015,1.3002,148100000.0
2009-04-22 22:46:00,1.30025,1.30045,1.30025,1.30045,156200000.0
2009-04-22 22:47:00,1.30045,1.3005,1.30015,1.30045,279399999.0
2009-04-22 22:48:00,1.3004,1.3005,1.30035,1.3005,48000000.0
2009-04-22 22:49:00,1.3005,1.3005,1.30035,1.3005,42400000.0
2009-04-22 22:50:00,1.3005,1.3005,1.30035,1.3005,49600000.0
2009-04-22 22:51:00,1.3005,1.3005,1.3005,1.3005,76600000.0
2009-04-22 22:52:00,1.3005,1.3005,1.3004,1.3005,91600000.0
2009-04-22 22:53:00,1.3005,1.3006,1.3005,1.3006,53400000.0
2009-04-22 22:54:00,1.3006,1.3006,1.3003,1.30035,149899999.0
2009-04-22 22:55:00,1.30045,1.3005,1.30035,1.3004,64100000.0
2009-04-22 22:56:00,1.30045,1.3005,1.30045,1.30045,63600000.0
2009-04-22 22:57:00,1.30045,1.30045,1.30035,1.30035,74600000.0
2009-04-22 22:58:00,1.30035,1.30045,1.30035,1.30045,54600000.0
2009-04-22 22:59:00,1.3005,1.3005,1.30045,1.3005,18600000.0
2009-04-22 23:00:00,1.30045,1.30045,1.3003,1.30035,73400000.0
2009-04-22 23:01:00,1.30035,1.30035,1.30015,1.3002,53000000.0
2009-04-22 23:02:00,1.30035,1.30035,1.30025,1.30035,23400000.0
2009-04-22 23:03:00,1.30035,1.30035,1.30015,1.30015,19400000.0
2009-04-22 23:04:00,1.3002,1.30025,1.3002,1.30025,18000000.0
2009-04-22 23:05:00,1.30025,1.30025,1.30005,1.3001,91199999.0
2009-04-22 23:06:00,1.30015,1.3002,1.30005,1.30015,134600000.0
2009-04-22 23:07:00,1.3002,1.3002,1.3002,1.3002,4800000.0
2009-04-22 23:08:00,1.3002,1.3002,1.30005,1.30005,79400000.0
2009-04-22 23:09:00,1.3,1.3001,1.29975,1.2999,234200000.0
2009-04-22 23:10:00,1.2998,1.30025,1.29978,1.3,137600000.0
2009-04-22 23:11:00,1.29975,1.2999,1.29975,1.2999,78200000.0
2009-04-22 23:12:00,1.29985,1.2999,1.29975,1.2999,71000000.0
2009-04-22 23:13:00,1.29984,1.29986,1.29963,1.29978,212999999.0
2009-04-22 23:14:00,1.2999,1.29995,1.2999,1.2999,33800000.0
2009-04-22 23:15:00,1.2999,1.2999,1.29965,1.29975,150800000.0
2009-04-22 23:16:00,1.29975,1.29975,1.29975,1.29975,41800000.0
2009-04-22 23:17:00,1.29985,1.2999,1.29985,1.2999,14400000.0
2009-04-22 23:18:00,1.2999,1.3001,1.29985,1.29985,126200000.0
2009-04-22 23:19:00,1.29985,1.29985,1.29965,1.29965,103300000.0
2009-04-22 23:20:00,1.29965,1.2998,1.29935,1.2997,218400000.0
2009-04-22 23:21:00,1.2996,1.29965,1.29945,1.29955,166600000.0
2009-04-22 23:22:00,1.2996,1.29975,1.29955,1.29975,67800000.0
2009-04-22 23:23:00,1.29975,1.29975,1.29965,1.29965,49200000.0
2009-04-22 23:24:00,1.29965,1.29975,1.29965,1.29965,110400000.0
2009-04-22 23:25:00,1.2997,1.29975,1.29965,1.29965,33600000.0
2009-04-22 23:26:00,1.29975,1.29975,1.29975,1.29975,9600000.0
2009-04-22 23:27:00,1.29975,1.29975,1.29975,1.29975,33600000.0
2009-04-22 23:28:00,1.29965,1.29975,1.29965,1.29975,55400000.0
2009-04-22 23:29:00,1.29975,1.29975,1.2997,1.29975,58800000.0
2009-04-22 23:30:00,1.2997,1.29975,1.29965,1.29975,75400001.0
2009-04-22 23:31:00,1.29965,1.29965,1.29963,1.29963,57800000.0
2009-04-22 23:32:00,1.29958,1.29958,1.29921,1.29924,221200000.0
2009-04-22 23:33:00,1.29924,1.29968,1.29924,1.29963,166000001.0
2009-04-22 23:34:00,1.29985,1.3001,1.29985,1.30005,88200000.0
2009-04-22 23:35:00,1.30005,1.3001,1.29995,1.29995,97800000.0
2009-04-22 23:36:00,1.29995,1.30005,1.29995,1.30005,43600000.0
2009-04-22 23:37:00,1.30003,1.30003,1.29995,1.29995,32200000.0
2009-04-22 23:38:00,1.30005,1.3001,1.30005,1.3001,84800000.0
2009-04-22 23:39:00,1.30015,1.3004,1.30005,1.30005,141700000.0
2009-04-22 23:40:00,1.30005,1.30005,1.30005,1.30005,9600000.0
2009-04-22 23:41:00,1.30005,1.30005,1.29965,1.2997,228199999.0
2009-04-22 23:42:00,1.2997,1.3,1.29965,1.2998,83000000.0
2009-04-22 23:43:00,1.2998,1.2998,1.29975,1.29975,10400000.0
2009-04-22 23:44:00,1.29975,1.29975,1.29965,1.29965,54200000.0
2009-04-22 23:45:00,1.29965,1.29965,1.2996,1.2996,24800000.0
2009-04-22 23:46:00,1.2996,1.2996,1.29955,1.29955,17600000.0
2009-04-22 23:47:00,1.2996,1.2996,1.2994,1.29955,129200000.0
2009-04-22 23:48:00,1.2996,1.29965,1.2996,1.29965,9600000.0
2009-04-22 23:49:00,1.2996,1.2996,1.2992,1.29955,44000000.0
2009-04-22 23:50:00,1.29955,1.2997,1.29945,1.2997,165600000.0
2009-04-22 23:51:00,1.29965,1.2998,1.2996,1.29975,93600001.0
2009-04-22 23:52:00,1.29975,1.30035,1.29975,1.30005,149200000.0
2009-04-22 23:53:00,1.30005,1.30005,1.30005,1.30005,83200000.0
2009-04-22 23:54:00,1.29997,1.30001,1.29997,1.30001,165200000.0
2009-04-22 23:55:00,1.30005,1.30005,1.3,1.3,38800000.0
2009-04-22 23:56:00,1.30005,1.3001,1.29977,1.30005,321699998.0
2009-04-22 23:57:00,1.3001,1.30015,1.30005,1.30015,294200000.0
2009-04-22 23:58:00,1.30015,1.30035,1.3,1.30015,275400003.0
2009-04-22 23:59:00,1.30025,1.30035,1.30015,1.3002,111400000.0
2009-04-23 00:00:00,1.30025,1.30025,1.30015,1.3002,42600000.0
2009-04-23 00:01:00,1.3002,1.3004,1.3002,1.3003,168800000.0
2009-04-23 00:02:00,1.3003,1.3003,1.29995,1.30005,177400000.0
2009-04-23 00:03:00,1.30005,1.3001,1.29995,1.30005,114800001.0
2009-04-23 00:04:00,1.30005,1.3001,1.30005,1.3001,70400000.0
2009-04-23 00:05:00,1.3001,1.3002,1.30005,1.30015,198200003.0
2009-04-23 00:06:00,1.30015,1.30025,1.30015,1.3002,288200000.0
2009-04-23 00:07:00,1.30025,1.3004,1.30015,1.3003,302400002.0
2009-04-23 00:08:00,1.3003,1.30035,1.3003,1.30035,77600000.0
2009-04-23 00:09:00,1.30035,1.3005,1.3003,1.3004,238599999.0
2009-04-23 00:10:00,1.30045,1.3005,1.3004,1.3005,148200000.0
2009-04-23 00:11:00,1.3005,1.3005,1.3003,1.3005,284799999.0
2009-04-23 00:12:00,1.3005,1.3005,1.3,1.3,108800000.0
2009-04-23 00:13:00,1.30005,1.3001,1.30005,1.3001,15400000.0
2009-04-23 00:14:00,1.3001,1.3001,1.29995,1.3,61600000.0
2009-04-23 00:15:00,1.3,1.30005,1.29965,1.30005,216200001.0
2009-04-23 00:16:00,1.30005,1.3001,1.30005,1.30005,73600000.0
2009-04-23 00:17:00,1.30005,1.30005,1.30005,1.30005,26400000.0
2009-04-23 00:18:00,1.30005,1.30025,1.30005,1.30015,68000000.0
2009-04-23 00:19:00,1.30015,1.30045,1.3001,1.30045,223599999.0
2009-04-23 00:20:00,1.3005,1.3005,1.3002,1.30025,84399999.0
2009-04-23 00:21:00,1.30025,1.30025,1.30025,1.30025,4000000.0
2009-04-23 00:22:00,1.3002,1.3003,1.3002,1.30025,66000003.0
2009-04-23 00:23:00,1.30025,1.30025,1.30025,1.30025,9200000.0
2009-04-23 00:24:00,1.30025,1.3004,1.30025,1.3003,92800000.0
2009-04-23 00:25:00,1.3003,1.3003,1.3001,1.3001,165000000.0
2009-04-23 00:26:00,1.3001,1.30025,1.30005,1.30005,148400001.0
2009-04-23 00:27:00,1.3002,1.3002,1.2998,1.2998,218700000.0
2009-04-23 00:28:00,1.2998,1.2999,1.2996,1.2999,161600001.0
2009-04-23 00:29:00,1.2999,1.3,1.2999,1.2999,37600000.0
2009-04-23 00:30:00,1.3,1.3001,1.29995,1.3001,309600005.0
2009-04-23 00:31:00,1.3001,1.3002,1.3001,1.3002,168799999.0
2009-04-23 00:32:00,1.3001,1.3002,1.3001,1.3001,31200000.0
2009-04-23 00:33:00,1.3001,1.3002,1.3001,1.3002,179800000.0
2009-04-23 00:34:00,1.30025,1.3003,1.30005,1.3001,269400000.0
2009-04-23 00:35:00,1.30005,1.30015,1.30005,1.30005,172600000.0
2009-04-23 00:36:00,1.30005,1.3003,1.3,1.3001,286000000.0
2009-04-23 00:37:00,1.3002,1.3003,1.3001,1.3001,279600002.0
2009-04-23 00:38:00,1.3001,1.3002,1.3001,1.3002,301200003.0
2009-04-23 00:39:00,1.3002,1.3003,1.3001,1.30015,179000000.0
2009-04-23 00:40:00,1.30015,1.3003,1.30015,1.30015,110600000.0
2009-04-23 00:41:00,1.3002,1.3003,1.3002,1.3002,90800000.0
2009-04-23 00:42:00,1.30009,1.30018,1.30002,1.30015,390600003.0
2009-04-23 00:43:00,1.3002,1.3003,1.30015,1.3002,89000000.0
2009-04-23 00:44:00,1.30025,1.3003,1.3002,1.3002,33800000.0
2009-04-23 00:45:00,1.3002,1.3004,1.3002,1.3004,40000000.0
2009-04-23 00:46:00,1.3005,1.3005,1.3003,1.30035,76800000.0
2009-04-23 00:47:00,1.30035,1.30045,1.30035,1.30035,87800000.0
2009-04-23 00:48:00,1.30035,1.3006,1.30035,1.3004,122600000.0
2009-04-23 00:49:00,1.3004,1.3005,1.3004,1.3005,73800000.0
2009-04-23 00:50:00,1.30045,1.3005,1.3004,1.3004,65000000.0
2009-04-23 00:51:00,1.3004,1.3005,1.30025,1.3005,70600000.0
2009-04-23 00:52:00,1.3004,1.3005,1.30025,1.3003,44000000.0
2009-04-23 00:53:00,1.30045,1.3006,1.3003,1.3006,72600000.0
2009-04-23 00:54:00,1.3006,1.3007,1.3002,1.3002,263200000.0
2009-04-23 00:55:00,1.3002,1.3003,1.3002,1.3003,40100000.0
2009-04-23 00:56:00,1.30025,1.3003,1.3002,1.3002,53200000.0
2009-04-23 00:57:00,1.30025,1.3004,1.30025,1.3003,128000000.0
2009-04-23 00:58:00,1.3003,1.3003,1.30025,1.3003,27200000.0
2009-04-23 00:59:00,1.3003,1.3003,1.3002,1.3002,11600000.0
2009-04-23 01:00:00,1.3002,1.3003,1.30015,1.3003,114200000.0
2009-04-23 01:01:00,1.3003,1.3003,1.3002,1.3002,31600000.0
2009-04-23 01:02:00,1.3002,1.3003,1.3002,1.3002,80000000.0
2009-04-23 01:03:00,1.3002,1.3006,1.3002,1.3005,340599999.0
2009-04-23 01:04:00,1.3005,1.3005,1.30045,1.3005,118200000.0
2009-04-23 01:05:00,1.30045,1.3005,1.30035,1.3004,156200000.0
2009-04-23 01:06:00,1.3004,1.30041,1.30006,1.30029,783600010.0
2009-04-23 01:07:00,1.30029,1.30055,1.30029,1.3003,133600000.0
2009-04-23 01:08:00,1.3003,1.3003,1.3003,1.3003,17600000.0
2009-04-23 01:09:00,1.3002,1.30059,1.30019,1.30059,262000003.0
2009-04-23 01:10:00,1.30056,1.30056,1.3003,1.3003,21200000.0
2009-04-23 01:11:00,1.3003,1.3003,1.3002,1.3003,49600000.0
2009-04-23 01:12:00,1.3003,1.3004,1.3003,1.3003,18400000.0
2009-04-23 01:13:00,1.3003,1.3004,1.3002,1.3003,78000000.0
2009-04-23 01:14:00,1.3002,1.3003,1.3002,1.3002,51800000.0
2009-04-23 01:15:00,1.30025,1.3003,1.3002,1.3003,106800000.0
2009-04-23 01:16:00,1.3002,1.3003,1.3002,1.3002,107200000.0
2009-04-23 01:17:00,1.3002,1.3003,1.3002,1.3002,76600000.0
2009-04-23 01:18:00,1.3002,1.3007,1.3002,1.3005,193399999.0
2009-04-23 01:19:00,1.3005,1.3006,1.30045,1.3006,51800000.0
2009-04-23 01:20:00,1.3007,1.3007,1.30025,1.30035,137600000.0
2009-04-23 01:21:00,1.3003,1.3004,1.3002,1.3002,96200000.0
2009-04-23 01:22:00,1.3002,1.3002,1.2997,1.2998,334200000.0
2009-04-23 01:23:00,1.2999,1.30005,1.2999,1.30005,152800000.0
2009-04-23 01:24:00,1.3001,1.30045,1.3001,1.3004,427000000.0
2009-04-23 01:25:00,1.3004,1.30045,1.3004,1.30045,40800000.0
2009-04-23 01:26:00,1.30045,1.30045,1.30025,1.3003,129600000.0
2009-04-23 01:27:00,1.3004,1.30045,1.3004,1.3004,87200000.0
2009-04-23 01:28:00,1.3003,1.3004,1.3,1.3,298200000.0
2009-04-23 01:29:00,1.3,1.30005,1.3,1.3,86600000.0
2009-04-23 01:30:00,1.3,1.3002,1.3,1.3001,278399999.0
2009-04-23 01:31:00,1.3002,1.3002,1.3002,1.3002,27200000.0
2009-04-23 01:32:00,1.3002,1.3004,1.3002,1.3004,80800000.0
2009-04-23 01:33:00,1.3004,1.30045,1.2996,1.29995,396200000.0
2009-04-23 01:34:00,1.2999,1.2999,1.2998,1.2998,40000000.0
2009-04-23 01:35:00,1.2998,1.3,1.2998,1.3,81000000.0
2009-04-23 01:36:00,1.30005,1.30005,1.29995,1.29995,94800000.0
2009-04-23 01:37:00,1.29995,1.29995,1.2996,1.2998,258199999.0
2009-04-23 01:38:00,1.29975,1.29975,1.2997,1.2997,25600000.0
2009-04-23 01:39:00,1.2997,1.2997,1.2995,1.2996,117600000.0
2009-04-23 01:40:00,1.2997,1.2998,1.2996,1.2998,73600000.0
2009-04-23 01:41:00,1.2997,1.2997,1.2997,1.2997,135800000.0
2009-04-23 01:42:00,1.29961,1.29969,1.29953,1.29956,337600000.0
2009-04-23 01:43:00,1.29958,1.3,1.29956,1.3,132000001.0
2009-04-23 01:44:00,1.3,1.3,1.2997,1.2998,120600000.0
2009-04-23 01:45:00,1.29975,1.30015,1.2997,1.30015,211600000.0
2009-04-23 01:46:00,1.3001,1.30015,1.3,1.3001,137600000.0
2009-04-23 01:47:00,1.30015,1.3002,1.30015,1.3002,67200000.0
2009-04-23 01:48:00,1.3002,1.3005,1.3002,1.30025,156800000.0
2009-04-23 01:49:00,1.30025,1.30025,1.30025,1.30025,3200000.0
2009-04-23 01:50:00,1.30032,1.30032,1.29996,1.30018,224600000.0
2009-04-23 01:51:00,1.30025,1.3003,1.3002,1.30025,114400000.0
2009-04-23 01:52:00,1.30025,1.30045,1.3002,1.30045,92799999.0
2009-04-23 01:53:00,1.30045,1.30045,1.30015,1.30025,122000000.0
2009-04-23 01:54:00,1.30025,1.30025,1.30025,1.30025,6400000.0
2009-04-23 01:55:00,1.30025,1.30035,1.30025,1.30035,8000000.0
2009-04-23 01:56:00,1.30035,1.3004,1.3003,1.30035,55500000.0
2009-04-23 01:57:00,1.3003,1.3003,1.3003,1.3003,6400000.0
2009-04-23 01:58:00,1.30025,1.30035,1.30015,1.3003,68500000.0
2009-04-23 01:59:00,1.3003,1.30075,1.30025,1.30075,94000000.0
2009-04-23 02:00:00,1.30065,1.3011,1.3006,1.3008,310200000.0
2009-04-23 02:01:00,1.30075,1.301,1.3005,1.30075,343200000.0
2009-04-23 02:02:00,1.3008,1.30085,1.30055,1.30055,270599998.0
2009-04-23 02:03:00,1.30055,1.30065,1.3005,1.30055,149000000.0
2009-04-23 02:04:00,1.30055,1.30055,1.30055,1.30055,3200000.0
2009-04-23 02:05:00,1.30055,1.3007,1.3005,1.30065,363700000.0
2009-04-23 02:06:00,1.30065,1.30065,1.3005,1.3005,84400000.0
2009-04-23 02:07:00,1.3005,1.3007,1.3005,1.3007,126200000.0
2009-04-23 02:08:00,1.3007,1.3008,1.3007,1.3008,167200000.0
2009-04-23 02:09:00,1.3008,1.3011,1.30075,1.3009,351799999.0
2009-04-23 02:10:00,1.301,1.30115,1.3009,1.301,304200000.0
2009-04-23 02:11:00,1.301,1.301,1.301,1.301,17600000.0
2009-04-23 02:12:00,1.3009,1.3009,1.3001,1.3007,409400001.0
2009-04-23 02:13:00,1.30075,1.3008,1.3007,1.3007,74400000.0
2009-04-23 02:14:00,1.3007,1.3007,1.3007,1.3007,40000000.0
2009-04-23 02:15:00,1.3007,1.3007,1.3006,1.3006,248400000.0
2009-04-23 02:16:00,1.3006,1.3006,1.3005,1.3005,238799998.0
2009-04-23 02:17:00,1.3005,1.3005,1.3003,1.3003,256200001.0
2009-04-23 02:18:00,1.3002,1.3002,1.3,1.3001,233699996.0
2009-04-23 02:19:00,1.3001,1.30055,1.3,1.3005,386200001.0
2009-04-23 02:20:00,1.3005,1.3005,1.3004,1.3005,140800000.0
2009-04-23 02:21:00,1.3005,1.3005,1.3004,1.3005,88800000.0
2009-04-23 02:22:00,1.3005,1.3005,1.3004,1.30045,89600000.0
2009-04-23 02:23:00,1.30045,1.30045,1.30015,1.3002,68700000.0
2009-04-23 02:24:00,1.3002,1.3002,1.30015,1.3002,58400000.0
2009-04-23 02:25:00,1.3002,1.3002,1.3001,1.3001,24000000.0
2009-04-23 02:26:00,1.30005,1.30005,1.2997,1.2997,175200000.0
2009-04-23 02:27:00,1.29965,1.3,1.29965,1.2998,304800000.0
2009-04-23 02:28:00,1.29985,1.29995,1.29985,1.29985,93600000.0
2009-04-23 02:29:00,1.2998,1.2999,1.2998,1.2999,47200000.0
2009-04-23 02:30:00,1.2999,1.30005,1.2999,1.30005,41600000.0
2009-04-23 02:31:00,1.30005,1.30005,1.29985,1.29995,99200000.0
2009-04-23 02:32:00,1.3,1.3002,1.2999,1.30015,108800000.0
2009-04-23 02:33:00,1.3002,1.3002,1.2999,1.29995,115200000.0
2009-04-23 02:34:00,1.3,1.3001,1.3,1.3001,104000000.0
2009-04-23 02:35:00,1.3001,1.3002,1.3,1.3001,107800000.0
2009-04-23 02:36:00,1.3001,1.30015,1.30005,1.30005,75200000.0
2009-04-23 02:37:00,1.30005,1.3003,1.30005,1.30025,88600000.0
2009-04-23 02:38:00,1.3003,1.30045,1.30025,1.30045,76000000.0
2009-04-23 02:39:00,1.30035,1.3005,1.30015,1.30015,172800000.0
2009-04-23 02:40:00,1.30015,1.3004,1.3001,1.3001,162800000.0
2009-04-23 02:41:00,1.3001,1.30025,1.30005,1.30015,117200000.0
2009-04-23 02:42:00,1.3002,1.3004,1.3002,1.30035,59800000.0
2009-04-23 02:43:00,1.30035,1.3006,1.30035,1.3004,132600000.0
2009-04-23 02:44:00,1.30045,1.30055,1.3004,1.3004,271200000.0
2009-04-23 02:45:00,1.3004,1.3004,1.30005,1.3002,426000000.0
2009-04-23 02:46:00,1.3001,1.3002,1.2999,1.3001,485200000.0
2009-04-23 02:47:00,1.3002,1.3004,1.3,1.3,363199999.0
2009-04-23 02:48:00,1.3,1.3,1.2999,1.3,116000001.0
2009-04-23 02:49:00,1.3,1.30005,1.2997,1.29985,262600000.0
2009-04-23 02:50:00,1.2998,1.3001,1.2998,1.3,336600001.0
2009-04-23 02:51:00,1.29985,1.3,1.2997,1.2997,282200000.0
2009-04-23 02:52:00,1.2997,1.2998,1.2996,1.2997,322400000.0
2009-04-23 02:53:00,1.2997,1.2998,1.2997,1.2997,233599999.0
2009-04-23 02:54:00,1.2997,1.2998,1.2996,1.2996,114400000.0
2009-04-23 02:55:00,1.2995,1.2996,1.2992,1.2994,524199999.0
2009-04-23 02:56:00,1.29935,1.29935,1.29875,1.299,342000001.0
2009-04-23 02:57:00,1.29895,1.29915,1.2988,1.29915,232600000.0
2009-04-23 02:58:00,1.29915,1.2994,1.29915,1.2993,177400000.0
2009-04-23 02:59:00,1.2993,1.2994,1.2993,1.2993,148199999.0
2009-04-23 03:00:00,1.2993,1.29935,1.29905,1.29905,297000000.0
2009-04-23 03:01:00,1.29905,1.29905,1.29895,1.29895,197400000.0
2009-04-23 03:02:00,1.299,1.299,1.2988,1.2988,242000000.0
2009-04-23 03:03:00,1.2988,1.29915,1.2988,1.29885,335600000.0
2009-04-23 03:04:00,1.29885,1.29935,1.2987,1.2991,335400000.0
2009-04-23 03:05:00,1.2991,1.29915,1.29905,1.2991,171000000.0
2009-04-23 03:06:00,1.29905,1.2992,1.29905,1.2991,187400000.0
2009-04-23 03:07:00,1.29905,1.2993,1.29905,1.2993,167200000.0
2009-04-23 03:08:00,1.2993,1.29935,1.2992,1.2992,149399999.0
2009-04-23 03:09:00,1.29935,1.2997,1.2991,1.2992,526200000.0
2009-04-23 03:10:00,1.29915,1.2992,1.29905,1.2991,133800001.0
2009-04-23 03:11:00,1.29915,1.29945,1.29915,1.29935,81800000.0
2009-04-23 03:12:00,1.2994,1.29945,1.29935,1.2994,37000000.0
2009-04-23 03:13:00,1.2995,1.2996,1.29945,1.29955,56000000.0
2009-04-23 03:14:00,1.29955,1.29955,1.29905,1.2991,300400000.0
2009-04-23 03:15:00,1.2991,1.29915,1.2991,1.29915,50200000.0
2009-04-23 03:16:00,1.2991,1.29915,1.29905,1.29915,80600000.0
2009-04-23 03:17:00,1.29898,1.29902,1.29885,1.29899,320200007.0
2009-04-23 03:18:00,1.29915,1.29915,1.29915,1.29915,3200000.0
2009-04-23 03:19:00,1.2992,1.29925,1.29915,1.2992,73000000.0
2009-04-23 03:20:00,1.2992,1.2993,1.29915,1.29925,60800000.0
2009-04-23 03:21:00,1.29925,1.2996,1.2992,1.29945,316600001.0
2009-04-23 03:22:00,1.29945,1.29945,1.2994,1.2994,24800000.0
2009-04-23 03:23:00,1.2994,1.2994,1.29925,1.29935,190200000.0
2009-04-23 03:24:00,1.2994,1.29955,1.2994,1.29945,101600000.0
2009-04-23 03:25:00,1.2994,1.2995,1.29905,1.2992,213000000.0
2009-04-23 03:26:00,1.2992,1.2993,1.2991,1.2992,184400000.0
2009-04-23 03:27:00,1.2992,1.2992,1.29905,1.29905,24400000.0
2009-04-23 03:28:00,1.29905,1.2991,1.2986,1.2987,243419902.0
2009-04-23 03:29:00,1.2986,1.2987,1.2986,1.2986,280200000.0
2009-04-23 03:30:00,1.2986,1.2988,1.2986,1.2988,260399999.0
2009-04-23 03:31:00,1.29875,1.2991,1.2987,1.29875,253400000.0
2009-04-23 03:32:00,1.2988,1.299,1.2988,1.299,215599999.0
2009-04-23 03:33:00,1.299,1.299,1.2983,1.2983,318400000.0
2009-04-23 03:34:00,1.2983,1.29835,1.29795,1.29835,804000001.0
2009-04-23 03:35:00,1.29815,1.2983,1.298,1.2982,353600000.0
2009-04-23 03:36:00,1.2982,1.2986,1.2982,1.2986,289800000.0
2009-04-23 03:37:00,1.2986,1.29875,1.2985,1.2985,218800000.0
2009-04-23 03:38:00,1.29845,1.29845,1.29825,1.2984,266200001.0
2009-04-23 03:39:00,1.2984,1.2991,1.2984,1.299,604199998.0
2009-04-23 03:40:00,1.299,1.2992,1.2987,1.2989,462400000.0
2009-04-23 03:41:00,1.2989,1.299,1.2988,1.2989,258399999.0
2009-04-23 03:42:00,1.299,1.2992,1.2989,1.2992,289600000.0
2009-04-23 03:43:00,1.2992,1.2992,1.29905,1.29905,105600000.0
2009-04-23 03:44:00,1.29905,1.2991,1.2988,1.2989,288400000.0
2009-04-23 03:45:00,1.29885,1.2989,1.29875,1.29875,232000000.0
2009-04-23 03:46:00,1.2987,1.2987,1.2986,1.2987,83200000.0
2009-04-23 03:47:00,1.2987,1.29885,1.29865,1.2988,220800000.0
2009-04-23 03:48:00,1.2988,1.299,1.2988,1.29895,78400000.0
2009-04-23 03:49:00,1.2989,1.2989,1.29865,1.29875,134400000.0
2009-04-23 03:50:00,1.29875,1.29875,1.2987,1.29875,55200000.0
2009-04-23 03:51:00,1.29875,1.29875,1.29875,1.29875,16800000.0
2009-04-23 03:52:00,1.29875,1.29875,1.29835,1.2984,284000000.0
2009-04-23 03:53:00,1.2984,1.29855,1.29835,1.29855,173200000.0
2009-04-23 03:54:00,1.29855,1.2987,1.2985,1.29865,334600000.0
2009-04-23 03:55:00,1.29865,1.2988,1.29865,1.2988,67200000.0
2009-04-23 03:56:00,1.2988,1.29955,1.2988,1.2995,386000000.0
2009-04-23 03:57:00,1.2995,1.2995,1.29905,1.2995,184299999.0
2009-04-23 03:58:00,1.2995,1.2995,1.29925,1.29935,215999999.0
2009-04-23 03:59:00,1.2993,1.2994,1.2993,1.29935,52000000.0
2009-04-23 04:00:00,1.2993,1.2996,1.2992,1.2995,174900000.0
2009-04-23 04:01:00,1.2996,1.29975,1.29945,1.29945,286600002.0
2009-04-23 04:02:00,1.2995,1.2995,1.2992,1.2994,181000000.0
2009-04-23 04:03:00,1.29945,1.29965,1.29945,1.2995,317400000.0
2009-04-23 04:04:00,1.2995,1.2997,1.29935,1.29935,296600000.0
2009-04-23 04:05:00,1.29935,1.2995,1.29925,1.29925,205000000.0
2009-04-23 04:06:00,1.29925,1.2994,1.29925,1.29935,134400000.0
2009-04-23 04:07:00,1.29935,1.29935,1.29925,1.29925,55800000.0
2009-04-23 04:08:00,1.29925,1.2994,1.29925,1.29925,91800000.0
2009-04-23 04:09:00,1.29935,1.2995,1.29925,1.2995,108000000.0
2009-04-23 04:10:00,1.29945,1.29955,1.29925,1.29935,92000000.0
2009-04-23 04:11:00,1.29935,1.29955,1.29935,1.29955,148200000.0
2009-04-23 04:12:00,1.29955,1.2997,1.29945,1.29945,162600001.0
2009-04-23 04:13:00,1.29945,1.29945,1.29925,1.2993,97600000.0
2009-04-23 04:14:00,1.2993,1.2995,1.2993,1.29935,185900000.0
2009-04-23 04:15:00,1.2993,1.2993,1.29865,1.29865,249000002.0
2009-04-23 04:16:00,1.29865,1.2989,1.29865,1.29865,240199999.0
2009-04-23 04:17:00,1.29865,1.29875,1.29865,1.29865,152400000.0
2009-04-23 04:18:00,1.2987,1.2987,1.29855,1.29855,20200000.0
2009-04-23 04:19:00,1.2986,1.2987,1.29855,1.2987,47200000.0
2009-04-23 04:20:00,1.29865,1.29874,1.29835,1.29849,148800000.0
2009-04-23 04:21:00,1.29855,1.299,1.29855,1.2988,170600000.0
2009-04-23 04:22:00,1.2988,1.2988,1.29855,1.29855,188200000.0
2009-04-23 04:23:00,1.29855,1.2988,1.29855,1.29875,339000000.0
2009-04-23 04:24:00,1.29875,1.29875,1.29875,1.29875,22400000.0
2009-04-23 04:25:00,1.29875,1.29895,1.29875,1.29895,252800000.0
2009-04-23 04:26:00,1.29885,1.29895,1.29885,1.2989,89800000.0
2009-04-23 04:27:00,1.29895,1.299,1.29895,1.299,9600000.0
2009-04-23 04:28:00,1.2991,1.2991,1.29895,1.2991,69600000.0
2009-04-23 04:29:00,1.2991,1.2991,1.299,1.29905,116400000.0
2009-04-23 04:30:00,1.29925,1.29925,1.2991,1.2991,74400000.0
2009-04-23 04:31:00,1.29915,1.2992,1.29905,1.29905,77400000.0
2009-04-23 04:32:00,1.299,1.29905,1.299,1.29905,56000000.0
2009-04-23 04:33:00,1.29886,1.29899,1.29881,1.29884,225000000.0
2009-04-23 04:34:00,1.29891,1.2991,1.29891,1.2991,28800000.0
2009-04-23 04:35:00,1.2991,1.2991,1.2989,1.29905,97600000.0
2009-04-23 04:36:00,1.29905,1.29905,1.29895,1.29895,28000000.0
2009-04-23 04:37:00,1.29895,1.29905,1.29895,1.29895,69200000.0
2009-04-23 04:38:00,1.29895,1.29905,1.2989,1.2989,164400000.0
2009-04-23 04:39:00,1.29895,1.29905,1.2988,1.29885,97800000.0
2009-04-23 04:40:00,1.29895,1.29895,1.2988,1.2988,166400000.0
2009-04-23 04:41:00,1.29885,1.29885,1.29885,1.29885,4800000.0
2009-04-23 04:42:00,1.29885,1.2989,1.29885,1.29885,28800000.0
2009-04-23 04:43:00,1.2989,1.2989,1.2986,1.2986,97800000.0
2009-04-23 04:44:00,1.29855,1.2987,1.29855,1.2986,50400000.0
2009-04-23 04:45:00,1.2986,1.2986,1.2985,1.29855,136600000.0
2009-04-23 04:46:00,1.29855,1.29865,1.2985,1.29865,132000000.0
2009-04-23 04:47:00,1.29865,1.29875,1.29855,1.29855,154600000.0
2009-04-23 04:48:00,1.29865,1.29865,1.29865,1.29865,11200000.0
2009-04-23 04:49:00,1.29875,1.29875,1.29865,1.29865,131200000.0
2009-04-23 04:50:00,1.29865,1.29875,1.29865,1.2987,188800000.0
2009-04-23 04:51:00,1.29875,1.29875,1.2986,1.2986,161600000.0
2009-04-23 04:52:00,1.2986,1.2986,1.29855,1.29855,18000000.0
2009-04-23 04:53:00,1.2986,1.2986,1.2986,1.2986,9600000.0
2009-04-23 04:54:00,1.2986,1.2986,1.2986,1.2986,4800000.0
2009-04-23 04:55:00,1.2986,1.2986,1.2985,1.2985,33600000.0
2009-04-23 04:56:00,1.2986,1.2986,1.2983,1.2985,167800001.0
2009-04-23 04:57:00,1.2986,1.2986,1.2985,1.29855,155000001.0
2009-04-23 04:58:00,1.29855,1.2986,1.2985,1.2985,275600000.0
2009-04-23 04:59:00,1.2986,1.2987,1.2986,1.2986,173600000.0
2009-04-23 05:00:00,1.2986,1.2987,1.2986,1.2986,184800000.0
2009-04-23 05:01:00,1.2985,1.29858,1.2985,1.29855,176400000.0
2009-04-23 05:02:00,1.29849,1.29849,1.29829,1.29838,121600001.0
2009-04-23 05:03:00,1.29835,1.29845,1.29835,1.29845,36800000.0
2009-04-23 05:04:00,1.2986,1.29865,1.2986,1.29865,64000000.0
2009-04-23 05:05:00,1.29865,1.2988,1.29865,1.29875,89600000.0
2009-04-23 05:06:00,1.29875,1.29875,1.29875,1.29875,1600000.0
2009-04-23 05:07:00,1.29875,1.29875,1.29875,1.29875,9600000.0
2009-04-23 05:08:00,1.29875,1.29875,1.29875,1.29875,8800000.0
2009-04-23 05:09:00,1.29875,1.29875,1.2987,1.29875,53800000.0
2009-04-23 05:10:00,1.2987,1.29875,1.2985,1.2985,209899999.0
2009-04-23 05:11:00,1.2985,1.29855,1.2985,1.29855,32800000.0
2009-04-23 05:12:00,1.2985,1.2986,1.2985,1.29855,32000000.0
2009-04-23 05:13:00,1.29855,1.29855,1.29855,1.29855,6400000.0
2009-04-23 05:14:00,1.29855,1.29865,1.29855,1.2986,120300000.0
2009-04-23 05:15:00,1.2986,1.2987,1.2986,1.2987,82400000.0
2009-04-23 05:16:00,1.2987,1.2988,1.2987,1.29875,48300000.0
2009-04-23 05:17:00,1.29875,1.299,1.29875,1.2989,60000000.0
2009-04-23 05:18:00,1.29895,1.299,1.2989,1.29895,64800000.0
2009-04-23 05:19:00,1.29895,1.299,1.29895,1.29895,31600000.0
2009-04-23 05:20:00,1.29895,1.29895,1.29875,1.2989,136600000.0
2009-04-23 05:21:00,1.2989,1.29905,1.29875,1.29905,46400000.0
2009-04-23 05:22:00,1.29905,1.29925,1.29895,1.299,83800000.0
2009-04-23 05:23:00,1.299,1.2991,1.299,1.29905,99200000.0
2009-04-23 05:24:00,1.299,1.299,1.2987,1.2989,139200000.0
2009-04-23 05:25:00,1.29892,1.29915,1.29892,1.29905,114600000.0
2009-04-23 05:26:00,1.2991,1.2993,1.2991,1.2991,240600000.0
2009-04-23 05:27:00,1.2991,1.29915,1.29905,1.29915,100000000.0
2009-04-23 05:28:00,1.29915,1.2993,1.29905,1.2992,235800000.0
2009-04-23 05:29:00,1.2992,1.2994,1.2992,1.2993,155000000.0
2009-04-23 05:30:00,1.2993,1.2993,1.299,1.299,148500000.0
2009-04-23 05:31:00,1.299,1.299,1.299,1.299,51200000.0
2009-04-23 05:32:00,1.299,1.2992,1.299,1.29915,217800000.0
2009-04-23 05:33:00,1.29915,1.2993,1.2991,1.2992,230200000.0
2009-04-23 05:34:00,1.2993,1.2993,1.2992,1.2993,91800000.0
2009-04-23 05:35:00,1.29925,1.29925,1.299,1.299,204800001.0
2009-04-23 05:36:00,1.2988,1.29897,1.2987,1.29883,86400000.0
2009-04-23 05:37:00,1.29883,1.2991,1.29883,1.29905,112600000.0
2009-04-23 05:38:00,1.29905,1.29905,1.2989,1.299,197400000.0
2009-04-23 05:39:00,1.2989,1.2991,1.2989,1.299,303800000.0
2009-04-23 05:40:00,1.2991,1.2991,1.299,1.2991,26400000.0
2009-04-23 05:41:00,1.29895,1.29895,1.2987,1.2988,157500001.0
2009-04-23 05:42:00,1.29875,1.29884,1.29849,1.29849,81000000.0
2009-04-23 05:43:00,1.29852,1.29852,1.29852,1.29852,21600000.0
2009-04-23 05:44:00,1.29854,1.299,1.29854,1.299,164600001.0
2009-04-23 05:45:00,1.299,1.29905,1.299,1.299,123600000.0
2009-04-23 05:46:00,1.299,1.299,1.299,1.299,15200000.0
2009-04-23 05:47:00,1.29905,1.29935,1.29905,1.29935,121200000.0
2009-04-23 05:48:00,1.29935,1.2995,1.29935,1.2994,112000000.0
2009-04-23 05:49:00,1.2994,1.2995,1.2991,1.2991,332199998.0
2009-04-23 05:50:00,1.299,1.299,1.299,1.299,60000000.0
2009-04-23 05:51:00,1.2991,1.2991,1.299,1.2991,32400000.0
2009-04-23 05:52:00,1.29915,1.29925,1.29915,1.29915,78800000.0
2009-04-23 05:53:00,1.2992,1.2993,1.2991,1.2993,168800000.0
2009-04-23 05:54:00,1.29935,1.2994,1.2993,1.2993,68000000.0
2009-04-23 05:55:00,1.2993,1.2996,1.2993,1.2994,172200000.0
2009-04-23 05:56:00,1.2994,1.2996,1.29935,1.2996,111200001.0
2009-04-23 05:57:00,1.2996,1.3,1.2996,1.2999,164800000.0
2009-04-23 05:58:00,1.2999,1.2999,1.29945,1.2998,270000001.0
2009-04-23 05:59:00,1.29975,1.2999,1.2997,1.2998,238199997.0
2009-04-23 06:00:00,1.2999,1.3,1.29985,1.2999,120600000.0
2009-04-23 06:01:00,1.2998,1.3002,1.2998,1.3002,338400001.0
2009-04-23 06:02:00,1.30005,1.3004,1.29995,1.3004,214600000.0
2009-04-23 06:03:00,1.3004,1.3005,1.30025,1.3004,141800000.0
2009-04-23 06:04:00,1.30033,1.30033,1.30015,1.3002,159800001.0
2009-04-23 06:05:00,1.3002,1.30035,1.3,1.3001,334799999.0
2009-04-23 06:06:00,1.3001,1.3003,1.30005,1.3002,223399999.0
2009-04-23 06:07:00,1.3002,1.3004,1.30015,1.3002,324299999.0
2009-04-23 06:08:00,1.3002,1.3003,1.3002,1.3002,74800000.0
2009-04-23 06:09:00,1.3002,1.3004,1.3002,1.30035,246800000.0
2009-04-23 06:10:00,1.30035,1.3005,1.30035,1.30035,152800000.0
2009-04-23 06:11:00,1.30035,1.3005,1.30035,1.30045,173800000.0
2009-04-23 06:12:00,1.30045,1.3005,1.30015,1.30015,61300000.0
2009-04-23 06:13:00,1.30015,1.30015,1.3,1.3,136200000.0
2009-04-23 06:14:00,1.3,1.3001,1.3,1.3001,136400000.0
2009-04-23 06:15:00,1.3001,1.3001,1.29975,1.29975,104800000.0
2009-04-23 06:16:00,1.29975,1.29995,1.2997,1.2998,280800000.0
2009-04-23 06:17:00,1.2998,1.2998,1.29975,1.29975,57800000.0
2009-04-23 06:18:00,1.29975,1.2998,1.29975,1.29975,33800000.0
2009-04-23 06:19:00,1.29975,1.29975,1.29975,1.29975,98000000.0
2009-04-23 06:20:00,1.29975,1.29985,1.2996,1.29965,137200000.0
2009-04-23 06:21:00,1.29965,1.2998,1.29965,1.29965,67599999.0
2009-04-23 06:22:00,1.29965,1.2997,1.29965,1.29965,26400000.0
2009-04-23 06:23:00,1.29965,1.29965,1.29965,1.29965,2400000.0
2009-04-23 06:24:00,1.29965,1.2999,1.29965,1.2999,80200000.0
2009-04-23 06:25:00,1.2999,1.30015,1.29985,1.30015,86600000.0
2009-04-23 06:26:00,1.30015,1.30025,1.30015,1.30015,103000000.0
2009-04-23 06:27:00,1.30015,1.3003,1.2999,1.30005,501599999.0
2009-04-23 06:28:00,1.30005,1.3002,1.30005,1.30005,126000000.0
2009-04-23 06:29:00,1.30005,1.30035,1.29995,1.3001,222400000.0
2009-04-23 06:30:00,1.3001,1.3002,1.30005,1.30005,162200000.0
2009-04-23 06:31:00,1.3001,1.3002,1.3001,1.3002,153000000.0
2009-04-23 06:32:00,1.3002,1.30055,1.3002,1.30045,313800000.0
2009-04-23 06:33:00,1.30045,1.3007,1.30035,1.3007,88400000.0
2009-04-23 06:34:00,1.30075,1.3011,1.30075,1.30095,196600000.0
2009-04-23 06:35:00,1.3009,1.3012,1.3009,1.30095,214000000.0
2009-04-23 06:36:00,1.30095,1.30095,1.30055,1.30065,127599999.0
2009-04-23 06:37:00,1.30065,1.30095,1.30065,1.30085,111800000.0
2009-04-23 06:38:00,1.3008,1.3008,1.30055,1.30055,59000000.0
2009-04-23 06:39:00,1.30055,1.30075,1.30055,1.30065,189400001.0
2009-04-23 06:40:00,1.30068,1.30068,1.30042,1.30056,142400000.0
2009-04-23 06:41:00,1.30065,1.30065,1.3006,1.3006,35200000.0
2009-04-23 06:42:00,1.3006,1.30065,1.3006,1.3006,41400000.0
2009-04-23 06:43:00,1.3006,1.30065,1.30025,1.3005,277000000.0
2009-04-23 06:44:00,1.30045,1.3006,1.30045,1.30045,75200000.0
2009-04-23 06:45:00,1.30045,1.3005,1.30045,1.30045,58800000.0
2009-04-23 06:46:00,1.30045,1.30045,1.30035,1.30035,27400000.0
2009-04-23 06:47:00,1.30035,1.30035,1.30035,1.30035,21200000.0
2009-04-23 06:48:00,1.30035,1.30035,1.30015,1.3002,117200000.0
2009-04-23 06:49:00,1.3002,1.3007,1.30015,1.3006,197600000.0
2009-04-23 06:50:00,1.3006,1.3006,1.3004,1.30055,96400000.0
2009-04-23 06:51:00,1.30065,1.3007,1.3005,1.3005,97799999.0
2009-04-23 06:52:00,1.3005,1.3005,1.30035,1.30045,92600000.0
2009-04-23 06:53:00,1.3004,1.3004,1.3002,1.30025,122600000.0
2009-04-23 06:54:00,1.3002,1.30045,1.30015,1.3004,182400000.0
2009-04-23 06:55:00,1.3003,1.30035,1.30015,1.30035,51400000.0
2009-04-23 06:56:00,1.3003,1.3003,1.30015,1.3002,25000000.0
2009-04-23 06:57:00,1.30025,1.30035,1.30025,1.30035,19600000.0
2009-04-23 06:58:00,1.30035,1.30075,1.30035,1.30065,189800000.0
2009-04-23 06:59:00,1.30065,1.3007,1.3006,1.30065,317400001.0
2009-04-23 07:00:00,1.3007,1.3008,1.3007,1.30075,102400000.0
2009-04-23 07:01:00,1.30075,1.30075,1.3007,1.30075,24200000.0
2009-04-23 07:02:00,1.3008,1.30115,1.3008,1.30115,191000000.0
2009-04-23 07:03:00,1.30105,1.3012,1.30105,1.3012,110000000.0
2009-04-23 07:04:00,1.3012,1.3017,1.3012,1.3016,438600002.0
2009-04-23 07:05:00,1.3016,1.3016,1.3013,1.3013,304599999.0
2009-04-23 07:06:00,1.3014,1.3014,1.3012,1.3014,284200000.0
2009-04-23 07:07:00,1.30135,1.30135,1.3012,1.3013,267500000.0
2009-04-23 07:08:00,1.30125,1.3013,1.301,1.30105,151700000.0
2009-04-23 07:09:00,1.3011,1.30165,1.3011,1.3016,352799998.0
2009-04-23 07:10:00,1.30165,1.3017,1.30125,1.3013,406000000.0
2009-04-23 07:11:00,1.3013,1.3014,1.30125,1.3014,130000000.0
2009-04-23 07:12:00,1.3012,1.3013,1.30115,1.3013,140800000.0
2009-04-23 07:13:00,1.3013,1.3014,1.30125,1.3013,102000000.0
2009-04-23 07:14:00,1.3013,1.30145,1.30125,1.30145,67400000.0
2009-04-23 07:15:00,1.3015,1.3016,1.3015,1.30155,125000000.0
2009-04-23 07:16:00,1.30155,1.30175,1.3015,1.3017,156600000.0
2009-04-23 07:17:00,1.3017,1.3017,1.3015,1.3016,103434700.0
2009-04-23 07:18:00,1.30165,1.30165,1.3016,1.3016,81063104.0
2009-04-23 07:19:00,1.30165,1.30185,1.30165,1.3018,89000000.0
2009-04-23 07:20:00,1.30195,1.30205,1.30185,1.3019,237800000.0
2009-04-23 07:21:00,1.30185,1.30195,1.3016,1.3018,454149881.0
2009-04-23 07:22:00,1.3019,1.302,1.3018,1.302,191800000.0
2009-04-23 07:23:00,1.302,1.30215,1.302,1.30205,81000000.0
2009-04-23 07:24:00,1.302,1.3022,1.302,1.3022,229999999.0
2009-04-23 07:25:00,1.3022,1.3024,1.3021,1.3022,374000000.0
2009-04-23 07:26:00,1.3023,1.30265,1.3023,1.3026,466800000.0
2009-04-23 07:27:00,1.3026,1.3027,1.30255,1.3026,473200001.0
2009-04-23 07:28:00,1.3027,1.3028,1.3025,1.3027,655999999.0
2009-04-23 07:29:00,1.3027,1.3029,1.30255,1.3027,416600000.0
2009-04-23 07:30:00,1.3027,1.3029,1.3023,1.3023,506600001.0
2009-04-23 07:31:00,1.30245,1.3025,1.302,1.3021,668599998.0
2009-04-23 07:32:00,1.30205,1.3023,1.302,1.3022,338200000.0
2009-04-23 07:33:00,1.3021,1.3023,1.3018,1.3022,381000000.0
2009-04-23 07:34:00,1.30215,1.3026,1.30205,1.3026,435200000.0
2009-04-23 07:35:00,1.3026,1.3032,1.3026,1.3031,590599996.0
2009-04-23 07:36:00,1.30305,1.3035,1.3028,1.3034,520399999.0
2009-04-23 07:37:00,1.30325,1.3034,1.3026,1.30315,677999997.0
2009-04-23 07:38:00,1.30315,1.30325,1.30285,1.30305,136800000.0
2009-04-23 07:39:00,1.30305,1.30305,1.3027,1.3027,467300000.0
2009-04-23 07:40:00,1.3027,1.3028,1.30235,1.3024,360200001.0
2009-04-23 07:41:00,1.3024,1.3025,1.3022,1.3023,244800000.0
2009-04-23 07:42:00,1.3023,1.30255,1.302,1.3025,375200000.0
2009-04-23 07:43:00,1.30255,1.30255,1.30235,1.30235,188400001.0
2009-04-23 07:44:00,1.30235,1.30245,1.3021,1.30225,271600000.0
2009-04-23 07:45:00,1.30215,1.3025,1.3021,1.3024,285200000.0
2009-04-23 07:46:00,1.3024,1.3028,1.3024,1.3028,376800000.0
2009-04-23 07:47:00,1.3028,1.3028,1.30255,1.3026,116000000.0
2009-04-23 07:48:00,1.3027,1.30325,1.3027,1.30305,279000000.0
2009-04-23 07:49:00,1.30305,1.30305,1.3026,1.3029,234000000.0
2009-04-23 07:50:00,1.3029,1.303,1.30245,1.30245,554399995.0
2009-04-23 07:51:00,1.3025,1.3028,1.3023,1.3028,359599997.0
2009-04-23 07:52:00,1.30275,1.3029,1.3025,1.3026,482599999.0
2009-04-23 07:53:00,1.3026,1.30305,1.30225,1.30235,553599999.0
2009-04-23 07:54:00,1.30235,1.30255,1.3022,1.3023,612999999.0
2009-04-23 07:55:00,1.3023,1.3028,1.3022,1.30235,792999998.0
2009-04-23 07:56:00,1.30235,1.30285,1.30235,1.30275,508800003.0
2009-04-23 07:57:00,1.3027,1.3028,1.3025,1.3026,529800005.0
2009-04-23 07:58:00,1.3026,1.3026,1.30235,1.30245,492000002.0
2009-04-23 07:59:00,1.30245,1.3026,1.3024,1.3026,325399999.0
2009-04-23 08:00:00,1.3026,1.3026,1.3023,1.30255,444100001.0
2009-04-23 08:01:00,1.30255,1.3026,1.3024,1.30245,395900001.0
2009-04-23 08:02:00,1.30245,1.30245,1.3022,1.3023,388799997.0
2009-04-23 08:03:00,1.3023,1.3023,1.3018,1.30185,319800001.0
2009-04-23 08:04:00,1.3018,1.30205,1.3018,1.3019,454599999.0
2009-04-23 08:05:00,1.3019,1.3021,1.3019,1.3021,182200000.0
2009-04-23 08:06:00,1.3021,1.3021,1.3018,1.30185,524199999.0
2009-04-23 08:07:00,1.3019,1.302,1.3015,1.30185,482399998.0
2009-04-23 08:08:00,1.30185,1.3023,1.3018,1.3022,549400001.0
2009-04-23 08:09:00,1.30225,1.3031,1.30225,1.3026,837400002.0
2009-04-23 08:10:00,1.3026,1.3028,1.30235,1.3027,580700003.0
2009-04-23 08:11:00,1.3026,1.3028,1.3024,1.3024,273400000.0
2009-04-23 08:12:00,1.3024,1.30265,1.3024,1.3026,252600004.0
2009-04-23 08:13:00,1.3026,1.3027,1.30245,1.3026,576000008.0
2009-04-23 08:14:00,1.3026,1.3026,1.30255,1.3026,104400000.0
2009-04-23 08:15:00,1.3026,1.30315,1.3026,1.3031,827600002.0
2009-04-23 08:16:00,1.3031,1.3041,1.3031,1.3037,655500002.0
2009-04-23 08:17:00,1.3037,1.304,1.3037,1.3038,461400000.0
2009-04-23 08:18:00,1.3038,1.30485,1.3038,1.30485,674299999.0
2009-04-23 08:19:00,1.30485,1.3051,1.3045,1.3045,571799999.0
2009-04-23 08:20:00,1.30455,1.3047,1.3042,1.3044,484599999.0
2009-04-23 08:21:00,1.30435,1.30435,1.30355,1.30355,478000002.0
2009-04-23 08:22:00,1.30355,1.304,1.3034,1.304,477800000.0
2009-04-23 08:23:00,1.3039,1.30415,1.3037,1.3041,517999999.0
2009-04-23 08:24:00,1.3041,1.3041,1.3037,1.30375,376999998.0
2009-04-23 08:25:00,1.30375,1.3038,1.3031,1.3031,451999999.0
2009-04-23 08:26:00,1.3031,1.3038,1.3027,1.30365,628800000.0
2009-04-23 08:27:00,1.30355,1.3037,1.3033,1.30345,691500001.0
2009-04-23 08:28:00,1.3035,1.30385,1.30335,1.3038,636600004.0
2009-04-23 08:29:00,1.3038,1.3041,1.30365,1.30375,544400000.0
2009-04-23 08:30:00,1.30375,1.3039,1.30335,1.3036,840999998.0
2009-04-23 08:31:00,1.3036,1.3039,1.3035,1.3039,797100003.0
2009-04-23 08:32:00,1.3039,1.3042,1.3035,1.3035,977899999.0
2009-04-23 08:33:00,1.3037,1.3039,1.30355,1.3038,641200003.0
2009-04-23 08:34:00,1.3038,1.3039,1.3037,1.3037,559600004.0
2009-04-23 08:35:00,1.3036,1.3039,1.3036,1.30375,748800003.0
2009-04-23 08:36:00,1.30375,1.30375,1.3032,1.3034,1089399998.0
2009-04-23 08:37:00,1.3034,1.3035,1.30335,1.3034,407899996.0
2009-04-23 08:38:00,1.3034,1.30345,1.30335,1.30335,244600001.0
2009-04-23 08:39:00,1.3033,1.3034,1.30325,1.3034,379600001.0
2009-04-23 08:40:00,1.3034,1.3036,1.3028,1.3028,620799999.0
2009-04-23 08:41:00,1.3028,1.30295,1.30265,1.30275,1004400007.0
2009-04-23 08:42:00,1.3028,1.3032,1.3028,1.3031,648799990.0
2009-04-23 08:43:00,1.3031,1.3033,1.30295,1.303,806799999.0
2009-04-23 08:44:00,1.303,1.30325,1.3028,1.3031,414000000.0
2009-04-23 08:45:00,1.30315,1.3033,1.303,1.30325,280500001.0
2009-04-23 08:46:00,1.30325,1.3033,1.30305,1.30305,467800000.0
2009-04-23 08:47:00,1.3032,1.3035,1.3031,1.3035,267700000.0
2009-04-23 08:48:00,1.30345,1.3039,1.3034,1.30385,1037799995.0
2009-04-23 08:49:00,1.3039,1.304,1.30375,1.30385,506999998.0
2009-04-23 08:50:00,1.30385,1.30385,1.3037,1.3038,546300000.0
2009-04-23 08:51:00,1.30375,1.3038,1.3037,1.3037,374000000.0
2009-04-23 08:52:00,1.3037,1.30375,1.30355,1.30365,507699999.0
2009-04-23 08:53:00,1.30365,1.30365,1.30345,1.30345,531199999.0
2009-04-23 08:54:00,1.3034,1.3034,1.30315,1.3033,557800004.0
2009-04-23 08:55:00,1.3033,1.3033,1.3029,1.3029,471900000.0
2009-04-23 08:56:00,1.3029,1.30305,1.3029,1.303,469800001.0
2009-04-23 08:57:00,1.303,1.30305,1.3028,1.3028,450600001.0
2009-04-23 08:58:00,1.3029,1.3031,1.3028,1.30295,717800000.0
2009-04-23 08:59:00,1.3029,1.303,1.30255,1.3026,793800001.0
2009-04-23 09:00:00,1.3026,1.3026,1.3019,1.30225,702200001.0
2009-04-23 09:01:00,1.30225,1.3024,1.30205,1.3022,987800003.0
2009-04-23 09:02:00,1.30215,1.3023,1.3019,1.3021,1038300008.0
2009-04-23 09:03:00,1.3021,1.3024,1.302,1.3024,493399999.0
2009-04-23 09:04:00,1.30235,1.3026,1.30235,1.3024,677300001.0
2009-04-23 09:05:00,1.3024,1.30245,1.3023,1.3023,650800001.0
2009-04-23 09:06:00,1.30235,1.3026,1.3022,1.3025,411300003.0
2009-04-23 09:07:00,1.3025,1.3025,1.3023,1.30235,361499999.0
2009-04-23 09:08:00,1.30235,1.3024,1.3021,1.3024,617600003.0
2009-04-23 09:09:00,1.3025,1.3028,1.3025,1.30255,567300002.0
2009-04-23 09:10:00,1.3026,1.3027,1.3022,1.30235,706000002.0
2009-04-23 09:11:00,1.3023,1.3027,1.30225,1.3026,760599995.0
2009-04-23 09:12:00,1.3026,1.3029,1.3025,1.30285,412200000.0
2009-04-23 09:13:00,1.30285,1.30285,1.30265,1.3028,732399996.0
2009-04-23 09:14:00,1.3028,1.3031,1.3028,1.30295,774000002.0
2009-04-23 09:15:00,1.3029,1.3031,1.3028,1.30295,1098799998.0
2009-04-23 09:16:00,1.30285,1.30295,1.3025,1.30285,1023999995.0
2009-04-23 09:17:00,1.30285,1.30315,1.3025,1.3025,1567600005.0
2009-04-23 09:18:00,1.3025,1.3025,1.30225,1.3023,770200001.0
2009-04-23 09:19:00,1.30235,1.30305,1.3023,1.3027,749600002.0
2009-04-23 09:20:00,1.30265,1.3029,1.3023,1.3023,797200000.0
2009-04-23 09:21:00,1.3023,1.30275,1.3023,1.30265,828100002.0
2009-04-23 09:22:00,1.30265,1.30265,1.30235,1.30255,569600001.0
2009-04-23 09:23:00,1.30255,1.3026,1.302,1.30205,516900000.0
2009-04-23 09:24:00,1.302,1.3021,1.30155,1.30155,840200002.0
2009-04-23 09:25:00,1.30155,1.30185,1.30135,1.30175,954500000.0
2009-04-23 09:26:00,1.3018,1.3018,1.30145,1.3015,795600001.0
2009-04-23 09:27:00,1.3015,1.3018,1.30105,1.3017,1031800006.0
2009-04-23 09:28:00,1.30165,1.3019,1.3015,1.3016,781800014.0
2009-04-23 09:29:00,1.3016,1.30225,1.3016,1.30165,934600001.0
2009-04-23 09:30:00,1.3017,1.30205,1.3017,1.302,1105200003.0
2009-04-23 09:31:00,1.3019,1.3019,1.3017,1.3017,552000000.0
2009-04-23 09:32:00,1.3017,1.3017,1.3008,1.3011,1126600007.0
2009-04-23 09:33:00,1.3011,1.3013,1.3011,1.30125,410300000.0
2009-04-23 09:34:00,1.30125,1.30125,1.30065,1.3009,703600002.0
2009-04-23 09:35:00,1.30085,1.30125,1.30085,1.3012,619000002.0
2009-04-23 09:36:00,1.3012,1.3013,1.301,1.301,503500001.0
2009-04-23 09:37:00,1.301,1.3011,1.30075,1.3009,632599997.0
2009-04-23 09:38:00,1.30095,1.301,1.30065,1.3007,449799999.0
2009-04-23 09:39:00,1.3007,1.3011,1.3007,1.3011,684200002.0
2009-04-23 09:40:00,1.3011,1.30135,1.3011,1.30115,711500003.0
2009-04-23 09:41:00,1.3011,1.3011,1.3008,1.301,909600002.0
2009-04-23 09:42:00,1.301,1.301,1.3008,1.3008,689400006.0
2009-04-23 09:43:00,1.3009,1.3009,1.3006,1.3009,785600000.0
2009-04-23 09:44:00,1.30085,1.30095,1.3007,1.3008,553200000.0
2009-04-23 09:45:00,1.30075,1.3008,1.3006,1.3007,618199997.0
2009-04-23 09:46:00,1.3007,1.3007,1.3002,1.30045,865299995.0
2009-04-23 09:47:00,1.30045,1.3005,1.2998,1.30015,852700004.0
2009-04-23 09:48:00,1.30015,1.3003,1.2999,1.3002,571299997.0
2009-04-23 09:49:00,1.3002,1.30065,1.3002,1.30065,288900001.0
2009-04-23 09:50:00,1.30055,1.3006,1.3004,1.30045,290100000.0
2009-04-23 09:51:00,1.3005,1.3007,1.30045,1.3006,470199998.0
2009-04-23 09:52:00,1.3008,1.3008,1.30065,1.30075,323199998.0
2009-04-23 09:53:00,1.30075,1.30125,1.3006,1.3012,1285599995.0
2009-04-23 09:54:00,1.3012,1.3013,1.3011,1.3012,316199999.0
2009-04-23 09:55:00,1.3012,1.3013,1.301,1.3012,599599996.0
2009-04-23 09:56:00,1.3012,1.3012,1.3008,1.301,674799999.0
2009-04-23 09:57:00,1.3011,1.3011,1.3008,1.3009,512400001.0
2009-04-23 09:58:00,1.30095,1.301,1.30055,1.3006,332600001.0
2009-04-23 09:59:00,1.3006,1.30075,1.30055,1.30075,701500004.0
2009-04-23 10:00:00,1.30075,1.30105,1.3006,1.30085,384599996.0
2009-04-23 10:01:00,1.30092,1.3013,1.30092,1.3013,183800001.0
2009-04-23 10:02:00,1.3013,1.3014,1.3013,1.3014,600000002.0
2009-04-23 10:03:00,1.3014,1.3015,1.30135,1.30135,327100002.0
2009-04-23 10:04:00,1.30135,1.3018,1.30135,1.3018,741199997.0
2009-04-23 10:05:00,1.3018,1.3021,1.3017,1.3019,775600001.0
2009-04-23 10:06:00,1.30195,1.302,1.3016,1.3017,684200000.0
2009-04-23 10:07:00,1.3017,1.30225,1.3017,1.30225,703800002.0
2009-04-23 10:08:00,1.3023,1.3026,1.3022,1.3026,764199999.0
2009-04-23 10:09:00,1.3026,1.3026,1.3022,1.30225,661800000.0
2009-04-23 10:10:00,1.30225,1.3023,1.30215,1.30225,344200002.0
2009-04-23 10:11:00,1.30225,1.30255,1.30225,1.3024,366400002.0
2009-04-23 10:12:00,1.30245,1.30255,1.3024,1.3025,463800002.0
2009-04-23 10:13:00,1.30245,1.3025,1.3023,1.3024,666700000.0
2009-04-23 10:14:00,1.3024,1.3024,1.3023,1.3023,435800001.0
2009-04-23 10:15:00,1.3023,1.3025,1.3022,1.3024,606999999.0
2009-04-23 10:16:00,1.30245,1.30245,1.3023,1.3024,472799999.0
2009-04-23 10:17:00,1.3024,1.30255,1.3023,1.3023,478200001.0
2009-04-23 10:18:00,1.3023,1.3023,1.30205,1.30215,854700003.0
2009-04-23 10:19:00,1.30215,1.3024,1.3021,1.30235,502200006.0
2009-04-23 10:20:00,1.3024,1.3028,1.30235,1.30265,486200002.0
2009-04-23 10:21:00,1.30255,1.30275,1.30255,1.3027,597599998.0
2009-04-23 10:22:00,1.3027,1.3027,1.3025,1.30255,650200003.0
2009-04-23 10:23:00,1.30255,1.3027,1.3025,1.3026,603799994.0
2009-04-23 10:24:00,1.3026,1.3027,1.3024,1.3027,761900000.0
2009-04-23 10:25:00,1.3026,1.3028,1.3026,1.3027,738400004.0
2009-04-23 10:26:00,1.3027,1.3027,1.3026,1.3027,226900000.0
2009-04-23 10:27:00,1.3027,1.3028,1.30255,1.3028,480799999.0
2009-04-23 10:28:00,1.3028,1.3035,1.30275,1.3035,475000000.0
2009-04-23 10:29:00,1.3035,1.30375,1.30335,1.30365,804800006.0
2009-04-23 10:30:00,1.3036,1.3036,1.3033,1.30355,522800000.0
2009-04-23 10:31:00,1.3035,1.3037,1.3034,1.3035,493600000.0
2009-04-23 10:32:00,1.3035,1.3037,1.3034,1.3034,386200001.0
2009-04-23 10:33:00,1.3034,1.3034,1.30315,1.3032,299800000.0
2009-04-23 10:34:00,1.3032,1.3034,1.3031,1.3034,597400000.0
2009-04-23 10:35:00,1.30345,1.3035,1.3032,1.30325,339400000.0
2009-04-23 10:36:00,1.30325,1.30325,1.3029,1.303,888899996.0
2009-04-23 10:37:00,1.30295,1.3033,1.3029,1.3033,541799997.0
2009-04-23 10:38:00,1.3033,1.3034,1.3029,1.303,567599994.0
2009-04-23 10:39:00,1.30305,1.3035,1.30305,1.3035,681299999.0
2009-04-23 10:40:00,1.3035,1.3036,1.3034,1.3035,395600001.0
2009-04-23 10:41:00,1.3035,1.3035,1.30335,1.3035,299600002.0
2009-04-23 10:42:00,1.30345,1.30345,1.3032,1.30325,336400000.0
2009-04-23 10:43:00,1.30325,1.3033,1.3031,1.3032,571899998.0
2009-04-23 10:44:00,1.3032,1.30345,1.3032,1.30345,584000001.0
2009-04-23 10:45:00,1.30345,1.3037,1.3034,1.30355,533000002.0
2009-04-23 10:46:00,1.3036,1.3037,1.30345,1.3035,879600000.0
2009-04-23 10:47:00,1.3035,1.3035,1.3034,1.3034,638199997.0
2009-04-23 10:48:00,1.3034,1.3034,1.3032,1.3034,651800000.0
2009-04-23 10:49:00,1.3034,1.3034,1.3032,1.3033,352400000.0
2009-04-23 10:50:00,1.3032,1.3033,1.30305,1.3031,368000000.0
2009-04-23 10:51:00,1.30315,1.3035,1.3031,1.3035,481999997.0
2009-04-23 10:52:00,1.30355,1.3037,1.3035,1.3037,368600000.0
2009-04-23 10:53:00,1.3037,1.3037,1.3032,1.3032,467799999.0
2009-04-23 10:54:00,1.3032,1.3035,1.3032,1.30345,594200004.0
2009-04-23 10:55:00,1.30345,1.3041,1.30345,1.3041,734599991.0
2009-04-23 10:56:00,1.3041,1.3041,1.3038,1.3038,361199997.0
2009-04-23 10:57:00,1.3038,1.3038,1.3037,1.3037,48000000.0
2009-04-23 10:58:00,1.3037,1.3046,1.30365,1.30445,371600001.0
2009-04-23 10:59:00,1.30445,1.3045,1.3041,1.30415,342200001.0
2009-04-23 11:00:00,1.3043,1.30435,1.3039,1.3039,477600003.0
2009-04-23 11:01:00,1.304,1.3042,1.3038,1.3039,332600000.0
2009-04-23 11:02:00,1.3039,1.3041,1.30385,1.3039,319800000.0
2009-04-23 11:03:00,1.3039,1.304,1.3038,1.30385,409100001.0
2009-04-23 11:04:00,1.30385,1.3039,1.30375,1.3038,553499998.0
2009-04-23 11:05:00,1.3038,1.304,1.3038,1.304,755199998.0
2009-04-23 11:06:00,1.304,1.3041,1.30385,1.30405,1006100007.0
2009-04-23 11:07:00,1.30405,1.3048,1.304,1.3044,555700000.0
2009-04-23 11:08:00,1.30445,1.3055,1.30445,1.30515,926699998.0
2009-04-23 11:09:00,1.3052,1.30585,1.30505,1.3058,1099200001.0
2009-04-23 11:10:00,1.30565,1.3058,1.30535,1.3056,1433999997.0
2009-04-23 11:11:00,1.3056,1.30625,1.3055,1.306,1219699998.0
2009-04-23 11:12:00,1.3061,1.3063,1.3054,1.3056,1009399999.0
2009-04-23 11:13:00,1.3056,1.3057,1.3053,1.3055,885600001.0
2009-04-23 11:14:00,1.3055,1.3058,1.3054,1.3058,791799998.0
2009-04-23 11:15:00,1.3058,1.3058,1.30535,1.3055,587999999.0
2009-04-23 11:16:00,1.30545,1.3057,1.3054,1.3056,711500002.0
2009-04-23 11:17:00,1.30565,1.30605,1.3055,1.306,311800001.0
2009-04-23 11:18:00,1.306,1.30645,1.3059,1.30635,539000000.0
2009-04-23 11:19:00,1.3064,1.3066,1.306,1.3064,643699999.0
2009-04-23 11:20:00,1.30645,1.30655,1.3061,1.30625,646799996.0
2009-04-23 11:21:00,1.30625,1.30625,1.3058,1.3059,481899999.0
2009-04-23 11:22:00,1.3059,1.306,1.3058,1.3058,254000000.0
2009-04-23 11:23:00,1.3059,1.3062,1.30585,1.30605,346000001.0
2009-04-23 11:24:00,1.30605,1.30605,1.30585,1.30585,32400001.0
2009-04-23 11:25:00,1.30582,1.3063,1.30582,1.3062,347000003.0
2009-04-23 11:26:00,1.30625,1.30625,1.3059,1.3059,478999999.0
2009-04-23 11:27:00,1.3059,1.30595,1.3055,1.3055,392799999.0
2009-04-23 11:28:00,1.3055,1.3055,1.30525,1.3055,549000002.0
2009-04-23 11:29:00,1.3055,1.3057,1.3055,1.3056,197400000.0
2009-04-23 11:30:00,1.3056,1.3056,1.30525,1.3055,547999999.0
2009-04-23 11:31:00,1.3055,1.3058,1.3053,1.3058,824399995.0
2009-04-23 11:32:00,1.3058,1.3059,1.30565,1.30585,714999999.0
2009-04-23 11:33:00,1.3059,1.3061,1.3058,1.30605,273000001.0
2009-04-23 11:34:00,1.30605,1.3064,1.3059,1.3061,456799999.0
2009-04-23 11:35:00,1.3061,1.3066,1.30605,1.30645,500900004.0
2009-04-23 11:36:00,1.3065,1.3068,1.3065,1.3066,508500002.0
2009-04-23 11:37:00,1.3066,1.3067,1.3065,1.3066,490699999.0
2009-04-23 11:38:00,1.30655,1.3066,1.3063,1.3063,381400000.0
2009-04-23 11:39:00,1.3063,1.3064,1.30585,1.3059,835200006.0
2009-04-23 11:40:00,1.306,1.3063,1.3058,1.3063,372400002.0
2009-04-23 11:41:00,1.30625,1.3065,1.30625,1.3063,426900000.0
2009-04-23 11:42:00,1.30625,1.30645,1.30585,1.3064,350399999.0
2009-04-23 11:43:00,1.30645,1.3065,1.30605,1.30615,363899999.0
2009-04-23 11:44:00,1.3062,1.3067,1.3062,1.3067,196399999.0
2009-04-23 11:45:00,1.30675,1.3069,1.3066,1.3067,816499998.0
2009-04-23 11:46:00,1.30665,1.3068,1.3066,1.30665,938499997.0
2009-04-23 11:47:00,1.3067,1.3072,1.30665,1.30695,767999999.0
2009-04-23 11:48:00,1.307,1.307,1.30665,1.30685,681600001.0
2009-04-23 11:49:00,1.30685,1.307,1.3066,1.3069,897500007.0
2009-04-23 11:50:00,1.3069,1.3071,1.3068,1.307,581199992.0
2009-04-23 11:51:00,1.307,1.307,1.3066,1.30675,798399990.0
2009-04-23 11:52:00,1.30675,1.30675,1.3064,1.30655,532500001.0
2009-04-23 11:53:00,1.30655,1.3068,1.30635,1.3065,622500001.0
2009-04-23 11:54:00,1.30645,1.30645,1.3061,1.30635,358600000.0
2009-04-23 11:55:00,1.30635,1.3066,1.3063,1.3065,423599997.0
2009-04-23 11:56:00,1.30645,1.30675,1.3064,1.3067,324299999.0
2009-04-23 11:57:00,1.3067,1.30675,1.3065,1.30655,430400002.0
2009-04-23 11:58:00,1.30655,1.3068,1.3064,1.3067,585000000.0
2009-04-23 11:59:00,1.3067,1.3069,1.3066,1.3068,554700000.0
2009-04-23 12:00:00,1.3068,1.3068,1.30645,1.3066,730999998.0
2009-04-23 12:01:00,1.3066,1.3068,1.3064,1.30655,703599999.0
2009-04-23 12:02:00,1.3065,1.30685,1.3065,1.30685,512399999.0
2009-04-23 12:03:00,1.3068,1.30685,1.3066,1.3067,343800000.0
2009-04-23 12:04:00,1.3067,1.3067,1.3065,1.30665,438199999.0
2009-04-23 12:05:00,1.30655,1.3067,1.30655,1.3066,422500000.0
2009-04-23 12:06:00,1.3066,1.3067,1.30655,1.3067,544599997.0
2009-04-23 12:07:00,1.3067,1.3071,1.3066,1.3068,508199999.0
2009-04-23 12:08:00,1.3068,1.3068,1.3064,1.3064,541699999.0
2009-04-23 12:09:00,1.3064,1.3064,1.3058,1.3058,674999998.0
2009-04-23 12:10:00,1.30578,1.306,1.3055,1.3058,512900001.0
2009-04-23 12:11:00,1.30585,1.30645,1.30575,1.3064,415999998.0
2009-04-23 12:12:00,1.3064,1.3064,1.30635,1.30635,197600001.0
2009-04-23 12:13:00,1.30635,1.3064,1.3059,1.30605,635100002.0
2009-04-23 12:14:00,1.30605,1.3061,1.30595,1.30605,606800002.0
2009-04-23 12:15:00,1.30605,1.3061,1.30595,1.30605,362800003.0
2009-04-23 12:16:00,1.30605,1.3061,1.30575,1.306,609500007.0
2009-04-23 12:17:00,1.3061,1.30685,1.306,1.3067,670400000.0
2009-04-23 12:18:00,1.3067,1.3074,1.30645,1.30715,491100000.0
2009-04-23 12:19:00,1.30715,1.3073,1.3068,1.30685,463899999.0
2009-04-23 12:20:00,1.30685,1.30685,1.30645,1.30685,387500000.0
2009-04-23 12:21:00,1.30685,1.3071,1.30685,1.3069,636400004.0
2009-04-23 12:22:00,1.3069,1.3071,1.3066,1.30685,374499999.0
2009-04-23 12:23:00,1.30685,1.3069,1.3068,1.3068,320400000.0
2009-04-23 12:24:00,1.3068,1.3071,1.3068,1.30685,460000002.0
2009-04-23 12:25:00,1.30685,1.30685,1.3066,1.3067,253400002.0
2009-04-23 12:26:00,1.3067,1.3067,1.3066,1.3066,338800000.0
2009-04-23 12:27:00,1.30655,1.3067,1.30655,1.30655,377200000.0
2009-04-23 12:28:00,1.3066,1.3066,1.3061,1.3062,335800000.0
2009-04-23 12:29:00,1.3062,1.30635,1.3062,1.30625,206400002.0
2009-04-23 12:30:00,1.30625,1.3064,1.30565,1.3057,450399999.0
2009-04-23 12:31:00,1.3057,1.306,1.3056,1.30565,368900000.0
2009-04-23 12:32:00,1.30565,1.3057,1.3053,1.3055,651800000.0
2009-04-23 12:33:00,1.30555,1.3057,1.3054,1.3057,407100002.0
2009-04-23 12:34:00,1.30575,1.30575,1.30525,1.3053,472999999.0
2009-04-23 12:35:00,1.3054,1.30555,1.30535,1.3055,590699999.0
2009-04-23 12:36:00,1.3055,1.30555,1.3052,1.3052,567800004.0
2009-04-23 12:37:00,1.3052,1.3053,1.30505,1.3053,921300004.0
2009-04-23 12:38:00,1.3053,1.3054,1.3051,1.3052,734699995.0
2009-04-23 12:39:00,1.30525,1.3054,1.3052,1.3053,394400000.0
2009-04-23 12:40:00,1.3053,1.3054,1.30505,1.30535,579399995.0
2009-04-23 12:41:00,1.30545,1.3058,1.3051,1.30525,643300001.0
2009-04-23 12:42:00,1.3052,1.30535,1.3052,1.3053,407400000.0
2009-04-23 12:43:00,1.3053,1.30565,1.3052,1.30565,326600000.0
2009-04-23 12:44:00,1.30565,1.3057,1.3055,1.3055,312200000.0
2009-04-23 12:45:00,1.30545,1.3055,1.3052,1.3052,814000000.0
2009-04-23 12:46:00,1.3052,1.3053,1.3051,1.3052,314200000.0
2009-04-23 12:47:00,1.3052,1.3052,1.30465,1.3051,1109300000.0
2009-04-23 12:48:00,1.30505,1.3053,1.3049,1.3053,843600000.0
2009-04-23 12:49:00,1.30525,1.3053,1.3048,1.3048,648999998.0
2009-04-23 12:50:00,1.3048,1.3048,1.3046,1.3048,479600001.0
2009-04-23 12:51:00,1.3048,1.3049,1.3048,1.3048,320599999.0
2009-04-23 12:52:00,1.3048,1.30505,1.30475,1.30475,559800000.0
2009-04-23 12:53:00,1.30475,1.30475,1.30425,1.30435,226900001.0
2009-04-23 12:54:00,1.30445,1.30485,1.30435,1.3048,275700000.0
2009-04-23 12:55:00,1.3048,1.3049,1.3048,1.3048,397599999.0
2009-04-23 12:56:00,1.3048,1.3048,1.30465,1.3048,373599999.0
2009-04-23 12:57:00,1.30475,1.3049,1.3047,1.3047,440600000.0
2009-04-23 12:58:00,1.3047,1.30495,1.3046,1.30475,572200005.0
2009-04-23 12:59:00,1.30475,1.3048,1.3047,1.3047,461600000.0
2009-04-23 13:00:00,1.30475,1.30495,1.30475,1.3049,496800000.0
2009-04-23 13:01:00,1.3049,1.30505,1.3048,1.3048,477499998.0
2009-04-23 13:02:00,1.30485,1.305,1.30475,1.30475,444100001.0
2009-04-23 13:03:00,1.30485,1.305,1.30475,1.30495,408599998.0
2009-04-23 13:04:00,1.30495,1.30495,1.3048,1.3049,251800000.0
2009-04-23 13:05:00,1.3049,1.30515,1.3049,1.3051,154099998.0
2009-04-23 13:06:00,1.30515,1.30525,1.30505,1.30515,773200000.0
2009-04-23 13:07:00,1.3051,1.30515,1.3049,1.305,773000001.0
2009-04-23 13:08:00,1.30495,1.3051,1.30475,1.3051,392100001.0
2009-04-23 13:09:00,1.3052,1.3052,1.305,1.3051,526800001.0
2009-04-23 13:10:00,1.3051,1.3053,1.3051,1.3053,286200000.0
2009-04-23 13:11:00,1.3053,1.30565,1.3053,1.3055,849800002.0
2009-04-23 13:12:00,1.3055,1.3059,1.3055,1.3058,744400001.0
2009-04-23 13:13:00,1.30575,1.30615,1.30575,1.30605,542500000.0
2009-04-23 13:14:00,1.30615,1.3062,1.306,1.3062,485200000.0
2009-04-23 13:15:00,1.3061,1.30645,1.3061,1.30615,749900000.0
2009-04-23 13:16:00,1.3061,1.3064,1.3061,1.3063,666240279.0
2009-04-23 13:17:00,1.3063,1.3065,1.3063,1.30645,462200018.0
2009-04-23 13:18:00,1.30645,1.3067,1.3064,1.3066,444900001.0
2009-04-23 13:19:00,1.3066,1.3066,1.3064,1.30645,741600002.0
2009-04-23 13:20:00,1.30635,1.3064,1.3063,1.3064,276000000.0
2009-04-23 13:21:00,1.3064,1.3069,1.3064,1.3068,544100001.0
2009-04-23 13:22:00,1.3068,1.3072,1.3067,1.3069,729699998.0
2009-04-23 13:23:00,1.3069,1.3077,1.3069,1.3074,862200000.0
2009-04-23 13:24:00,1.30745,1.3078,1.30745,1.3076,663900000.0
2009-04-23 13:25:00,1.3076,1.30775,1.3076,1.30765,313200001.0
2009-04-23 13:26:00,1.30765,1.3082,1.30765,1.3079,694000000.0
2009-04-23 13:27:00,1.30795,1.30815,1.3078,1.308,428600000.0
2009-04-23 13:28:00,1.3081,1.3083,1.30785,1.308,575400000.0
2009-04-23 13:29:00,1.3078,1.3078,1.3074,1.3075,631000002.0
2009-04-23 13:30:00,1.3075,1.308,1.3073,1.30795,618400000.0
2009-04-23 13:31:00,1.30795,1.30815,1.30785,1.30805,602699999.0
2009-04-23 13:32:00,1.30805,1.3082,1.308,1.30805,375200000.0
2009-04-23 13:33:00,1.30815,1.3087,1.3078,1.3079,725399999.0
2009-04-23 13:34:00,1.3079,1.3079,1.3076,1.3076,426600004.0
2009-04-23 13:35:00,1.3076,1.3076,1.3073,1.3074,605800000.0
2009-04-23 13:36:00,1.3074,1.30775,1.3073,1.3077,585799997.0
2009-04-23 13:37:00,1.3077,1.3077,1.30745,1.3075,372000005.0
2009-04-23 13:38:00,1.3075,1.3078,1.30745,1.30755,643100000.0
2009-04-23 13:39:00,1.3075,1.3076,1.30735,1.3074,319000000.0
2009-04-23 13:40:00,1.3074,1.3076,1.3072,1.3072,540500001.0
2009-04-23 13:41:00,1.30725,1.30735,1.3072,1.3072,476100002.0
2009-04-23 13:42:00,1.3072,1.30735,1.3071,1.30735,618200001.0
2009-04-23 13:43:00,1.3074,1.3075,1.30705,1.30705,337199999.0
2009-04-23 13:44:00,1.30715,1.3072,1.3067,1.3068,910200001.0
2009-04-23 13:45:00,1.3067,1.30675,1.3062,1.3065,534799999.0
2009-04-23 13:46:00,1.3065,1.3065,1.30625,1.3063,242400001.0
2009-04-23 13:47:00,1.3063,1.30635,1.3061,1.3062,440000007.0
2009-04-23 13:48:00,1.3062,1.3064,1.3061,1.3063,469399998.0
2009-04-23 13:49:00,1.30635,1.3064,1.30555,1.3056,712700001.0
2009-04-23 13:50:00,1.3057,1.30595,1.3055,1.30595,729799998.0
2009-04-23 13:51:00,1.3059,1.3062,1.3059,1.3059,642600001.0
2009-04-23 13:52:00,1.3059,1.30625,1.30575,1.306,506100000.0
2009-04-23 13:53:00,1.306,1.3062,1.3059,1.3061,831799998.0
2009-04-23 13:54:00,1.30605,1.3061,1.30555,1.3056,790100002.0
2009-04-23 13:55:00,1.30555,1.30595,1.30545,1.3058,704300003.0
2009-04-23 13:56:00,1.3058,1.3062,1.3054,1.3054,735300002.0
2009-04-23 13:57:00,1.3054,1.3056,1.3051,1.3053,627000003.0
2009-04-23 13:58:00,1.3053,1.3056,1.30515,1.30545,630600004.0
2009-04-23 13:59:00,1.30535,1.3059,1.305,1.3059,641500000.0
2009-04-23 14:00:00,1.3059,1.30605,1.3054,1.3055,638600002.0
2009-04-23 14:01:00,1.3055,1.3055,1.3052,1.3053,539799999.0
2009-04-23 14:02:00,1.3053,1.3055,1.3052,1.3053,315300001.0
2009-04-23 14:03:00,1.3054,1.3055,1.3053,1.3053,422800004.0
2009-04-23 14:04:00,1.3053,1.30545,1.3053,1.3053,485800002.0
2009-04-23 14:05:00,1.3053,1.3054,1.3053,1.30535,343000001.0
2009-04-23 14:06:00,1.3053,1.3055,1.3053,1.3054,414600000.0
2009-04-23 14:07:00,1.3054,1.3055,1.3053,1.30535,317000001.0
2009-04-23 14:08:00,1.30535,1.3054,1.3052,1.3052,460800002.0
2009-04-23 14:09:00,1.3052,1.3052,1.3049,1.305,602400003.0
2009-04-23 14:10:00,1.30495,1.305,1.30475,1.3048,745700004.0
2009-04-23 14:11:00,1.3048,1.305,1.3047,1.305,768399999.0
2009-04-23 14:12:00,1.305,1.30515,1.3046,1.3046,747100001.0
2009-04-23 14:13:00,1.3047,1.30475,1.3046,1.30465,734600002.0
2009-04-23 14:14:00,1.3047,1.305,1.3046,1.305,673800000.0
2009-04-23 14:15:00,1.305,1.3052,1.3048,1.3051,679900000.0
2009-04-23 14:16:00,1.3051,1.3052,1.305,1.3051,596399996.0
2009-04-23 14:17:00,1.3051,1.3053,1.3051,1.3052,518400000.0
2009-04-23 14:18:00,1.30525,1.3054,1.3052,1.3053,748900002.0
2009-04-23 14:19:00,1.3053,1.3057,1.3053,1.3057,641999996.0
2009-04-23 14:20:00,1.3057,1.30605,1.3056,1.30605,585800001.0
2009-04-23 14:21:00,1.3061,1.30615,1.3057,1.3058,818800008.0
2009-04-23 14:22:00,1.3058,1.3058,1.3057,1.3058,412400000.0
2009-04-23 14:23:00,1.3058,1.3058,1.3057,1.3058,490800002.0
2009-04-23 14:24:00,1.3058,1.3059,1.30575,1.30585,466999999.0
2009-04-23 14:25:00,1.30585,1.30585,1.3056,1.3057,328200000.0
2009-04-23 14:26:00,1.3057,1.3057,1.3053,1.3054,683200003.0
2009-04-23 14:27:00,1.3054,1.3055,1.30485,1.30505,1075500003.0
2009-04-23 14:28:00,1.305,1.3051,1.3044,1.3044,717399998.0
2009-04-23 14:29:00,1.3044,1.3044,1.30395,1.304,727199999.0
2009-04-23 14:30:00,1.30405,1.3049,1.30395,1.304,714600000.0
2009-04-23 14:31:00,1.3041,1.3041,1.3033,1.30395,669999997.0
2009-04-23 14:32:00,1.30395,1.30395,1.3036,1.3036,691499997.0
2009-04-23 14:33:00,1.30355,1.3038,1.3032,1.3037,414700001.0
2009-04-23 14:34:00,1.30375,1.30395,1.3036,1.3039,394400000.0
2009-04-23 14:35:00,1.3039,1.3039,1.3036,1.3037,655300009.0
2009-04-23 14:36:00,1.3037,1.30395,1.30325,1.30335,1021400002.0
2009-04-23 14:37:00,1.3034,1.3036,1.30325,1.3036,608300001.0
2009-04-23 14:38:00,1.3036,1.3037,1.30345,1.3036,495599999.0
2009-04-23 14:39:00,1.3036,1.30375,1.3036,1.3036,441200000.0
2009-04-23 14:40:00,1.3036,1.3036,1.303,1.303,548000002.0
2009-04-23 14:41:00,1.303,1.3031,1.3028,1.303,683999998.0
2009-04-23 14:42:00,1.30295,1.3032,1.3029,1.30305,779000002.0
2009-04-23 14:43:00,1.3031,1.30335,1.30295,1.30295,585000001.0
2009-04-23 14:44:00,1.30295,1.30295,1.30205,1.3025,851399998.0
2009-04-23 14:45:00,1.3024,1.3028,1.3024,1.3028,808299997.0
2009-04-23 14:46:00,1.3028,1.30285,1.3024,1.3028,450400000.0
2009-04-23 14:47:00,1.3028,1.30325,1.30275,1.303,788200001.0
2009-04-23 14:48:00,1.303,1.3032,1.3029,1.303,250600000.0
2009-04-23 14:49:00,1.303,1.3033,1.30295,1.3033,415400000.0
2009-04-23 14:50:00,1.3032,1.3033,1.3029,1.30315,470100001.0
2009-04-23 14:51:00,1.30315,1.30325,1.3028,1.30295,641399999.0
2009-04-23 14:52:00,1.30295,1.30345,1.3029,1.3034,300200000.0
2009-04-23 14:53:00,1.30345,1.3035,1.3031,1.3034,578300001.0
2009-04-23 14:54:00,1.30345,1.30355,1.30325,1.30325,445200000.0
2009-04-23 14:55:00,1.3032,1.3037,1.303,1.3037,408300003.0
2009-04-23 14:56:00,1.3037,1.3038,1.3033,1.30355,549400000.0
2009-04-23 14:57:00,1.3035,1.30365,1.3034,1.30365,240400000.0
2009-04-23 14:58:00,1.3037,1.30455,1.3037,1.304,752199999.0
2009-04-23 14:59:00,1.304,1.3041,1.30355,1.3038,622799998.0
2009-04-23 15:00:00,1.3038,1.3038,1.30335,1.3036,708000000.0
2009-04-23 15:01:00,1.3036,1.3038,1.30355,1.30365,297100002.0
2009-04-23 15:02:00,1.3036,1.30365,1.3032,1.30325,269700000.0
2009-04-23 15:03:00,1.30325,1.30345,1.3029,1.30305,494400002.0
2009-04-23 15:04:00,1.30305,1.30305,1.3023,1.3023,791096002.0
2009-04-23 15:05:00,1.3023,1.30275,1.3023,1.30255,798200004.0
2009-04-23 15:06:00,1.30255,1.30285,1.3024,1.30285,814400000.0
2009-04-23 15:07:00,1.30285,1.3029,1.3025,1.3029,463000001.0
2009-04-23 15:08:00,1.3029,1.3031,1.30285,1.30285,222899999.0
2009-04-23 15:09:00,1.30285,1.30315,1.30285,1.30315,566800005.0
2009-04-23 15:10:00,1.30315,1.30335,1.30285,1.30305,530500003.0
2009-04-23 15:11:00,1.3031,1.3033,1.30305,1.3033,419200000.0
2009-04-23 15:12:00,1.3033,1.3035,1.3031,1.3035,679000005.0
2009-04-23 15:13:00,1.3035,1.3036,1.3035,1.3035,396600001.0
2009-04-23 15:14:00,1.3035,1.3035,1.30315,1.30315,207000000.0
2009-04-23 15:15:00,1.30325,1.3033,1.30305,1.30305,435900002.0
2009-04-23 15:16:00,1.3031,1.30315,1.303,1.303,240600000.0
2009-04-23 15:17:00,1.303,1.30305,1.3026,1.3027,490899999.0
2009-04-23 15:18:00,1.3027,1.3028,1.3025,1.30265,617300004.0
2009-04-23 15:19:00,1.30265,1.3027,1.30105,1.3013,1535999998.0
2009-04-23 15:20:00,1.3013,1.3016,1.30125,1.30155,737200001.0
2009-04-23 15:21:00,1.3015,1.3017,1.3013,1.3013,756500001.0
2009-04-23 15:22:00,1.3012,1.3014,1.301,1.3013,579800000.0
2009-04-23 15:23:00,1.3013,1.3016,1.3012,1.3016,267400000.0
2009-04-23 15:24:00,1.3016,1.30195,1.3015,1.30175,799800001.0
2009-04-23 15:25:00,1.30175,1.30195,1.30175,1.3018,946399995.0
2009-04-23 15:26:00,1.3018,1.30185,1.3016,1.3017,419800002.0
2009-04-23 15:27:00,1.3017,1.3019,1.3016,1.3017,508399998.0
2009-04-23 15:28:00,1.3018,1.3018,1.30105,1.3013,564600005.0
2009-04-23 15:29:00,1.30125,1.3016,1.3012,1.3012,339999999.0
2009-04-23 15:30:00,1.30125,1.30135,1.30065,1.3007,858999994.0
2009-04-23 15:31:00,1.3007,1.3011,1.3007,1.301,665799998.0
2009-04-23 15:32:00,1.301,1.3016,1.30075,1.3015,720200000.0
2009-04-23 15:33:00,1.3016,1.3018,1.3011,1.3012,872899997.0
2009-04-23 15:34:00,1.30115,1.3012,1.3009,1.30105,536200001.0
2009-04-23 15:35:00,1.30105,1.3015,1.3009,1.30115,738400000.0
2009-04-23 15:36:00,1.30115,1.3013,1.3006,1.3006,666099999.0
2009-04-23 15:37:00,1.3007,1.30125,1.3007,1.3012,724399999.0
2009-04-23 15:38:00,1.3012,1.3014,1.3008,1.30125,593800000.0
2009-04-23 15:39:00,1.30125,1.30185,1.3011,1.30125,645899998.0
2009-04-23 15:40:00,1.3012,1.3012,1.3007,1.3008,512400001.0
2009-04-23 15:41:00,1.3007,1.3015,1.3007,1.3013,758799995.0
2009-04-23 15:42:00,1.3013,1.3015,1.301,1.3015,553800000.0
2009-04-23 15:43:00,1.3015,1.3016,1.3008,1.3014,569799999.0
2009-04-23 15:44:00,1.3014,1.30145,1.30105,1.3013,356000001.0
2009-04-23 15:45:00,1.30125,1.30145,1.3009,1.3013,727399996.0
2009-04-23 15:46:00,1.3013,1.3016,1.3013,1.30155,395800000.0
2009-04-23 15:47:00,1.30155,1.3017,1.30145,1.30165,664000000.0
2009-04-23 15:48:00,1.3016,1.3016,1.3014,1.3015,624800006.0
2009-04-23 15:49:00,1.30155,1.3017,1.3015,1.3016,613000009.0
2009-04-23 15:50:00,1.3017,1.3018,1.3015,1.30155,516400005.0
2009-04-23 15:51:00,1.3016,1.3016,1.3012,1.30125,723399999.0
2009-04-23 15:52:00,1.3013,1.30145,1.3012,1.3014,337600000.0
2009-04-23 15:53:00,1.3014,1.3014,1.301,1.3011,359399999.0
2009-04-23 15:54:00,1.3011,1.3014,1.301,1.30125,342800000.0
2009-04-23 15:55:00,1.3012,1.3013,1.3009,1.3011,583000000.0
2009-04-23 15:56:00,1.30105,1.3012,1.301,1.301,330000001.0
2009-04-23 15:57:00,1.301,1.30105,1.3009,1.30095,788999995.0
2009-04-23 15:58:00,1.30095,1.3011,1.3005,1.3005,849599997.0
2009-04-23 15:59:00,1.3005,1.3009,1.30045,1.3008,581200008.0
2009-04-23 16:00:00,1.30085,1.3019,1.30065,1.30175,844899998.0
2009-04-23 16:01:00,1.3017,1.3017,1.301,1.3011,690599996.0
2009-04-23 16:02:00,1.30125,1.3013,1.3007,1.3007,562200000.0
2009-04-23 16:03:00,1.3006,1.3014,1.3003,1.30135,549600001.0
2009-04-23 16:04:00,1.3014,1.3017,1.30105,1.3014,495399999.0
2009-04-23 16:05:00,1.3014,1.3014,1.3007,1.30123,633400002.0
2009-04-23 16:06:00,1.30126,1.3022,1.30126,1.3017,543700000.0
2009-04-23 16:07:00,1.3018,1.3029,1.30177,1.3026,473099999.0
2009-04-23 16:08:00,1.3026,1.3026,1.302,1.3025,540999999.0
2009-04-23 16:09:00,1.30245,1.3031,1.3024,1.3028,567200000.0
2009-04-23 16:10:00,1.3028,1.30285,1.3025,1.3028,281899999.0
2009-04-23 16:11:00,1.3028,1.3028,1.30235,1.3025,557200000.0
2009-04-23 16:12:00,1.3025,1.3029,1.3024,1.3025,652900001.0
2009-04-23 16:13:00,1.3025,1.30275,1.3024,1.3025,547200000.0
2009-04-23 16:14:00,1.3026,1.3027,1.30235,1.3024,521200000.0
2009-04-23 16:15:00,1.3023,1.3023,1.30205,1.3022,774599999.0
2009-04-23 16:16:00,1.3022,1.30255,1.3022,1.3025,609600001.0
2009-04-23 16:17:00,1.3026,1.3027,1.3024,1.3024,566799997.0
2009-04-23 16:18:00,1.3024,1.303,1.3024,1.30295,609399999.0
2009-04-23 16:19:00,1.30297,1.3036,1.30288,1.30335,662600003.0
2009-04-23 16:20:00,1.3033,1.30365,1.30315,1.3033,722400004.0
2009-04-23 16:21:00,1.3033,1.30335,1.30295,1.3032,413600000.0
2009-04-23 16:22:00,1.30315,1.3037,1.30315,1.3034,809900005.0
2009-04-23 16:23:00,1.3035,1.3035,1.30285,1.30315,789199997.0
2009-04-23 16:24:00,1.30315,1.3037,1.30305,1.30335,608199996.0
2009-04-23 16:25:00,1.3034,1.3038,1.3034,1.30365,408400001.0
2009-04-23 16:26:00,1.30355,1.30365,1.3029,1.30315,749599998.0
2009-04-23 16:27:00,1.30325,1.30335,1.3029,1.3031,533399998.0
2009-04-23 16:28:00,1.30305,1.3033,1.30295,1.3032,637000001.0
2009-04-23 16:29:00,1.3032,1.3038,1.3032,1.3038,698499998.0
2009-04-23 16:30:00,1.3038,1.30405,1.30375,1.30375,183500000.0
2009-04-23 16:31:00,1.3038,1.3038,1.30335,1.30335,650400000.0
2009-04-23 16:32:00,1.30335,1.30375,1.3033,1.3037,609900004.0
2009-04-23 16:33:00,1.3037,1.30445,1.3037,1.30385,390400000.0
2009-04-23 16:34:00,1.3038,1.3043,1.3038,1.30415,279800001.0
2009-04-23 16:35:00,1.30415,1.30475,1.30415,1.30425,547700000.0
2009-04-23 16:36:00,1.3043,1.3047,1.3042,1.3042,863200000.0
2009-04-23 16:37:00,1.30415,1.3045,1.30385,1.304,1325699996.0
2009-04-23 16:38:00,1.30405,1.30425,1.304,1.30425,856600005.0
2009-04-23 16:39:00,1.3043,1.3047,1.3043,1.30465,652800000.0
2009-04-23 16:40:00,1.30465,1.3047,1.30445,1.30465,631999999.0
2009-04-23 16:41:00,1.30465,1.3047,1.3044,1.3047,762800002.0
2009-04-23 16:42:00,1.3047,1.3047,1.3044,1.30455,591200000.0
2009-04-23 16:43:00,1.3046,1.3046,1.30425,1.30425,651400002.0
2009-04-23 16:44:00,1.3043,1.3045,1.3042,1.30425,849299998.0
2009-04-23 16:45:00,1.3042,1.30425,1.30395,1.30395,602699998.0
2009-04-23 16:46:00,1.30395,1.3041,1.3036,1.30375,708100007.0
2009-04-23 16:47:00,1.30375,1.304,1.3037,1.30375,684600006.0
2009-04-23 16:48:00,1.30375,1.30415,1.3037,1.3041,505400001.0
2009-04-23 16:49:00,1.3041,1.3047,1.3041,1.3047,674200002.0
2009-04-23 16:50:00,1.3047,1.3047,1.30425,1.3045,679200002.0
2009-04-23 16:51:00,1.3045,1.3046,1.30425,1.30455,815200003.0
2009-04-23 16:52:00,1.30455,1.30465,1.30425,1.30465,788600004.0
2009-04-23 16:53:00,1.30465,1.3051,1.3045,1.3049,797400006.0
2009-04-23 16:54:00,1.3048,1.3051,1.3047,1.3049,643800001.0
2009-04-23 16:55:00,1.3049,1.30505,1.3047,1.305,432800000.0
2009-04-23 16:56:00,1.305,1.30615,1.305,1.3057,890300000.0
2009-04-23 16:57:00,1.3057,1.3057,1.3051,1.3053,479200000.0
2009-04-23 16:58:00,1.30515,1.30555,1.305,1.30515,685699998.0
2009-04-23 16:59:00,1.3052,1.3052,1.3046,1.3046,852400000.0
2009-04-23 17:00:00,1.30445,1.3052,1.30445,1.30495,807000000.0
2009-04-23 17:01:00,1.30495,1.3053,1.3049,1.3051,698500003.0
2009-04-23 17:02:00,1.3051,1.3053,1.3046,1.3047,662100002.0
2009-04-23 17:03:00,1.30465,1.3047,1.3044,1.3046,351400000.0
2009-04-23 17:04:00,1.3046,1.3052,1.3045,1.3052,351100001.0
2009-04-23 17:05:00,1.30525,1.30525,1.30445,1.3047,415199999.0
2009-04-23 17:06:00,1.3047,1.3049,1.30445,1.30465,632000000.0
2009-04-23 17:07:00,1.30465,1.30475,1.3045,1.30465,508700001.0
2009-04-23 17:08:00,1.3046,1.3047,1.3043,1.3043,277700000.0
2009-04-23 17:09:00,1.3043,1.3043,1.3041,1.3041,335799999.0
2009-04-23 17:10:00,1.304,1.3042,1.30385,1.3039,430400001.0
2009-04-23 17:11:00,1.3039,1.30405,1.3037,1.3039,402700000.0
2009-04-23 17:12:00,1.304,1.30415,1.3037,1.3038,462500000.0
2009-04-23 17:13:00,1.30385,1.30385,1.3031,1.30325,493400000.0
2009-04-23 17:14:00,1.30325,1.30325,1.3029,1.30315,657400000.0
2009-04-23 17:15:00,1.30315,1.3033,1.30295,1.30325,537000000.0
2009-04-23 17:16:00,1.30325,1.30335,1.3031,1.3033,546400002.0
2009-04-23 17:17:00,1.30335,1.30405,1.30335,1.3039,436300003.0
2009-04-23 17:18:00,1.30395,1.30415,1.3039,1.3041,374000000.0
2009-04-23 17:19:00,1.30405,1.3041,1.30375,1.3038,210599999.0
2009-04-23 17:20:00,1.3038,1.3038,1.30345,1.3037,458000001.0
2009-04-23 17:21:00,1.3038,1.3041,1.3038,1.3039,393199999.0
2009-04-23 17:22:00,1.3039,1.30425,1.3039,1.30425,343599999.0
2009-04-23 17:23:00,1.3042,1.30435,1.304,1.30435,315800000.0
2009-04-23 17:24:00,1.3043,1.30445,1.3041,1.3043,169100000.0
2009-04-23 17:25:00,1.30435,1.30445,1.30415,1.30425,86800000.0
2009-04-23 17:26:00,1.3043,1.3046,1.3042,1.3045,159199999.0
2009-04-23 17:27:00,1.30455,1.30455,1.3042,1.30445,125200000.0
2009-04-23 17:28:00,1.30445,1.305,1.30445,1.3049,187099999.0
2009-04-23 17:29:00,1.30485,1.3052,1.30465,1.3052,578800000.0
2009-04-23 17:30:00,1.3052,1.3053,1.3049,1.30505,254399999.0
2009-04-23 17:31:00,1.3051,1.30515,1.3044,1.30465,568500000.0
2009-04-23 17:32:00,1.30465,1.305,1.30465,1.30465,130200000.0
2009-04-23 17:33:00,1.3046,1.30495,1.3046,1.3049,269600000.0
2009-04-23 17:34:00,1.3049,1.30545,1.30485,1.3053,311100001.0
2009-04-23 17:35:00,1.3054,1.3058,1.30535,1.3057,370900000.0
2009-04-23 17:36:00,1.30575,1.3059,1.30565,1.30585,346400000.0
2009-04-23 17:37:00,1.3058,1.30655,1.3058,1.3065,162700000.0
2009-04-23 17:38:00,1.30645,1.3068,1.3063,1.30655,459000001.0
2009-04-23 17:39:00,1.30655,1.3066,1.3063,1.3063,468500000.0
2009-04-23 17:40:00,1.3064,1.3065,1.3063,1.3064,350800000.0
2009-04-23 17:41:00,1.30635,1.30635,1.30615,1.3063,337300000.0
2009-04-23 17:42:00,1.3063,1.3064,1.3061,1.3061,581099999.0
2009-04-23 17:43:00,1.3061,1.3062,1.306,1.30605,342400000.0
2009-04-23 17:44:00,1.306,1.30655,1.306,1.30655,443000001.0
2009-04-23 17:45:00,1.3066,1.3066,1.3062,1.3062,555399998.0
2009-04-23 17:46:00,1.3062,1.3062,1.3055,1.30555,565899999.0
2009-04-23 17:47:00,1.30555,1.30575,1.30545,1.3057,569799998.0
2009-04-23 17:48:00,1.3057,1.306,1.30555,1.30595,496400000.0
2009-04-23 17:49:00,1.30585,1.3059,1.3057,1.30575,268600000.0
2009-04-23 17:50:00,1.30575,1.3061,1.3056,1.3061,458200000.0
2009-04-23 17:51:00,1.3061,1.3061,1.30545,1.30545,460000002.0
2009-04-23 17:52:00,1.3055,1.30565,1.3054,1.30545,448400004.0
2009-04-23 17:53:00,1.30545,1.3055,1.3052,1.30545,152600000.0
2009-04-23 17:54:00,1.30545,1.3058,1.30545,1.3056,311400000.0
2009-04-23 17:55:00,1.3057,1.3057,1.30525,1.30525,375600000.0
2009-04-23 17:56:00,1.30525,1.30525,1.3044,1.30445,880499997.0
2009-04-23 17:57:00,1.30445,1.30465,1.3043,1.30445,713099996.0
2009-04-23 17:58:00,1.3045,1.3049,1.3044,1.30465,522399997.0
2009-04-23 17:59:00,1.30475,1.3048,1.30455,1.3047,505400002.0
2009-04-23 18:00:00,1.3046,1.3048,1.3046,1.30465,312599999.0
2009-04-23 18:01:00,1.3047,1.30485,1.3046,1.30475,211100000.0
2009-04-23 18:02:00,1.30485,1.30515,1.3047,1.30515,432500000.0
2009-04-23 18:03:00,1.3052,1.3057,1.3052,1.30545,458200000.0
2009-04-23 18:04:00,1.3055,1.3057,1.30545,1.30565,191200000.0
2009-04-23 18:05:00,1.3057,1.306,1.3056,1.30585,507400000.0
2009-04-23 18:06:00,1.30585,1.306,1.3057,1.30585,336799998.0
2009-04-23 18:07:00,1.30585,1.3059,1.3055,1.30565,496100001.0
2009-04-23 18:08:00,1.3057,1.30575,1.30555,1.3056,354000000.0
2009-04-23 18:09:00,1.30555,1.3059,1.3055,1.30575,824799998.0
2009-04-23 18:10:00,1.30575,1.3063,1.3057,1.3063,308000001.0
2009-04-23 18:11:00,1.30625,1.3066,1.30615,1.30645,419700002.0
2009-04-23 18:12:00,1.3064,1.3065,1.30635,1.3065,255200000.0
2009-04-23 18:13:00,1.3065,1.3068,1.3065,1.3066,330200000.0
2009-04-23 18:14:00,1.3066,1.3069,1.3066,1.3068,490900002.0
2009-04-23 18:15:00,1.30675,1.3071,1.3067,1.3071,484500000.0
2009-04-23 18:16:00,1.30705,1.3071,1.3068,1.30695,410300001.0
2009-04-23 18:17:00,1.30695,1.30735,1.30695,1.3071,525100001.0
2009-04-23 18:18:00,1.3071,1.3071,1.3069,1.307,438199999.0
2009-04-23 18:19:00,1.307,1.3071,1.307,1.307,188400000.0
2009-04-23 18:20:00,1.30695,1.30695,1.3068,1.30685,92600000.0
2009-04-23 18:21:00,1.30685,1.3069,1.3067,1.3067,270900000.0
2009-04-23 18:22:00,1.30675,1.3072,1.3067,1.307,292200000.0
2009-04-23 18:23:00,1.307,1.3071,1.30675,1.30675,232099999.0
2009-04-23 18:24:00,1.30675,1.30685,1.3067,1.3067,106600000.0
2009-04-23 18:25:00,1.30675,1.30675,1.3065,1.3066,289600000.0
2009-04-23 18:26:00,1.3066,1.3067,1.3065,1.30655,224200000.0
2009-04-23 18:27:00,1.3066,1.3066,1.3065,1.30655,130400000.0
2009-04-23 18:28:00,1.3067,1.3068,1.3064,1.3065,318500000.0
2009-04-23 18:29:00,1.3065,1.3066,1.30645,1.30655,208400000.0
2009-04-23 18:30:00,1.3066,1.3068,1.3066,1.30665,224799997.0
2009-04-23 18:31:00,1.3067,1.30675,1.30615,1.3062,218000000.0
2009-04-23 18:32:00,1.30605,1.30625,1.30605,1.30605,284700001.0
2009-04-23 18:33:00,1.3061,1.3061,1.30595,1.3061,296800001.0
2009-04-23 18:34:00,1.3062,1.3063,1.3062,1.3062,126800000.0
2009-04-23 18:35:00,1.3062,1.3062,1.306,1.306,97800000.0
2009-04-23 18:36:00,1.30605,1.3063,1.306,1.3063,168600000.0
2009-04-23 18:37:00,1.3064,1.3067,1.3063,1.3066,353699999.0
2009-04-23 18:38:00,1.3066,1.3068,1.3066,1.3068,215200000.0
2009-04-23 18:39:00,1.3068,1.3068,1.3066,1.30675,206400000.0
2009-04-23 18:40:00,1.30675,1.3071,1.30675,1.307,145000000.0
2009-04-23 18:41:00,1.30695,1.3071,1.3067,1.3067,399199999.0
2009-04-23 18:42:00,1.30675,1.3068,1.30655,1.3066,212400000.0
2009-04-23 18:43:00,1.3065,1.3066,1.30645,1.3066,210900000.0
2009-04-23 18:44:00,1.30655,1.30655,1.30645,1.3065,84800000.0
2009-04-23 18:45:00,1.3065,1.30705,1.3065,1.307,582600000.0
2009-04-23 18:46:00,1.30705,1.3073,1.307,1.30715,223100000.0
2009-04-23 18:47:00,1.3072,1.3073,1.30715,1.3072,330800000.0
2009-04-23 18:48:00,1.30715,1.30735,1.30705,1.30725,306400001.0
2009-04-23 18:49:00,1.30725,1.3078,1.30715,1.3076,618000001.0
2009-04-23 18:50:00,1.3076,1.3085,1.30755,1.30825,611600001.0
2009-04-23 18:51:00,1.3083,1.3083,1.3078,1.3079,509000001.0
2009-04-23 18:52:00,1.30785,1.308,1.3078,1.30795,468400000.0
2009-04-23 18:53:00,1.3079,1.30795,1.3074,1.3074,447600002.0
2009-04-23 18:54:00,1.3074,1.3075,1.3072,1.3073,577199999.0
2009-04-23 18:55:00,1.3073,1.3073,1.3071,1.3071,278400001.0
2009-04-23 18:56:00,1.3071,1.30735,1.3071,1.3073,216000000.0
2009-04-23 18:57:00,1.3073,1.3075,1.30725,1.30725,421599999.0
2009-04-23 18:58:00,1.3073,1.3073,1.3066,1.3068,639500000.0
2009-04-23 18:59:00,1.3068,1.3072,1.3066,1.3072,212800001.0
2009-04-23 19:00:00,1.30725,1.30745,1.3071,1.30715,710600001.0
2009-04-23 19:01:00,1.30715,1.3077,1.30715,1.30765,342199998.0
2009-04-23 19:02:00,1.30765,1.30775,1.3076,1.30775,506600008.0
2009-04-23 19:03:00,1.30775,1.30775,1.3075,1.30755,317800002.0
2009-04-23 19:04:00,1.30745,1.30765,1.30745,1.30765,313300000.0
2009-04-23 19:05:00,1.3077,1.30775,1.3076,1.3077,173900000.0
2009-04-23 19:06:00,1.30765,1.30765,1.3075,1.3075,287499996.0
2009-04-23 19:07:00,1.3075,1.30765,1.3074,1.3074,422799999.0
2009-04-23 19:08:00,1.30745,1.3076,1.3074,1.3075,713000001.0
2009-04-23 19:09:00,1.30755,1.3076,1.3074,1.3075,495400004.0
2009-04-23 19:10:00,1.3076,1.3079,1.3075,1.3079,344200001.0
2009-04-23 19:11:00,1.3079,1.30805,1.30745,1.30755,554000000.0
2009-04-23 19:12:00,1.30755,1.30775,1.3072,1.3072,264000000.0
2009-04-23 19:13:00,1.3072,1.3074,1.3071,1.3074,260800000.0
2009-04-23 19:14:00,1.30735,1.3074,1.3073,1.3074,102000001.0
2009-04-23 19:15:00,1.3074,1.3074,1.3073,1.30735,125600000.0
2009-04-23 19:16:00,1.3073,1.3074,1.30725,1.3073,164800000.0
2009-04-23 19:17:00,1.3073,1.3074,1.30725,1.30735,206200000.0
2009-04-23 19:18:00,1.30735,1.30745,1.30725,1.30725,154799999.0
2009-04-23 19:19:00,1.30727,1.30755,1.30727,1.3074,204100000.0
2009-04-23 19:20:00,1.30735,1.3075,1.30725,1.3074,563700000.0
2009-04-23 19:21:00,1.3074,1.30755,1.30735,1.30745,222200000.0
2009-04-23 19:22:00,1.30755,1.3076,1.3075,1.3076,182900001.0
2009-04-23 19:23:00,1.3076,1.30765,1.30755,1.30765,229000000.0
2009-04-23 19:24:00,1.3078,1.3085,1.3078,1.3083,547200001.0
2009-04-23 19:25:00,1.30835,1.30875,1.3083,1.30865,663400002.0
2009-04-23 19:26:00,1.3087,1.30875,1.3085,1.3085,512000000.0
2009-04-23 19:27:00,1.3085,1.3095,1.3085,1.30935,621499999.0
2009-04-23 19:28:00,1.3093,1.3096,1.3091,1.3095,895400000.0
2009-04-23 19:29:00,1.3096,1.3097,1.30945,1.30945,843800004.0
2009-04-23 19:30:00,1.30945,1.30945,1.3091,1.3092,551200000.0
2009-04-23 19:31:00,1.3093,1.3096,1.3093,1.3093,595500000.0
2009-04-23 19:32:00,1.3093,1.3095,1.3092,1.3095,461400001.0
2009-04-23 19:33:00,1.30955,1.30955,1.30945,1.3095,566399999.0
2009-04-23 19:34:00,1.30945,1.30945,1.30915,1.3092,680200002.0
2009-04-23 19:35:00,1.3092,1.30955,1.3092,1.30945,269000002.0
2009-04-23 19:36:00,1.3095,1.3097,1.3094,1.3095,546399999.0
2009-04-23 19:37:00,1.3096,1.3103,1.3095,1.3101,617500002.0
2009-04-23 19:38:00,1.31005,1.3101,1.3099,1.30995,591899993.0
2009-04-23 19:39:00,1.30995,1.3101,1.3097,1.30995,767800000.0
2009-04-23 19:40:00,1.30995,1.3101,1.3099,1.3099,620199999.0
2009-04-23 19:41:00,1.3099,1.31005,1.30965,1.31,519400000.0
2009-04-23 19:42:00,1.31005,1.3103,1.3099,1.3099,490999997.0
2009-04-23 19:43:00,1.3099,1.3099,1.3096,1.3097,556000000.0
2009-04-23 19:44:00,1.3097,1.3097,1.3094,1.3095,393200000.0
2009-04-23 19:45:00,1.3095,1.3096,1.3094,1.3095,413900001.0
2009-04-23 19:46:00,1.30955,1.30955,1.309,1.309,464600001.0
2009-04-23 19:47:00,1.30905,1.3092,1.30895,1.30895,403999999.0
2009-04-23 19:48:00,1.30905,1.30915,1.30895,1.30905,372500000.0
2009-04-23 19:49:00,1.30905,1.3094,1.30905,1.3094,419000000.0
2009-04-23 19:50:00,1.30935,1.30935,1.30915,1.30935,544200002.0
2009-04-23 19:51:00,1.30935,1.30945,1.30915,1.30915,558400000.0
2009-04-23 19:52:00,1.30915,1.3093,1.30915,1.3092,411200001.0
2009-04-23 19:53:00,1.30925,1.30945,1.3092,1.30945,331200000.0
2009-04-23 19:54:00,1.30945,1.3097,1.3093,1.3096,268200000.0
2009-04-23 19:55:00,1.3096,1.30995,1.3096,1.3098,391600000.0
2009-04-23 19:56:00,1.3098,1.3098,1.3096,1.3098,281800001.0
2009-04-23 19:57:00,1.3099,1.31,1.3096,1.3096,414000001.0
2009-04-23 19:58:00,1.30965,1.3098,1.3096,1.30965,509600001.0
2009-04-23 19:59:00,1.30965,1.3098,1.30915,1.3092,819799999.0
2009-04-23 20:00:00,1.3092,1.3093,1.309,1.3091,377199999.0
2009-04-23 20:01:00,1.30915,1.30915,1.3089,1.3089,456999997.0
2009-04-23 20:02:00,1.30885,1.3089,1.3086,1.3089,742599998.0
2009-04-23 20:03:00,1.3089,1.3091,1.3089,1.3089,169200001.0
2009-04-23 20:04:00,1.30895,1.3091,1.30875,1.3091,241900000.0
2009-04-23 20:05:00,1.3091,1.3093,1.30905,1.3091,239800000.0
2009-04-23 20:06:00,1.30915,1.3092,1.3091,1.3091,123600000.0
2009-04-23 20:07:00,1.30912,1.30955,1.30912,1.30945,285600001.0
2009-04-23 20:08:00,1.30945,1.3095,1.30935,1.3094,240400000.0
2009-04-23 20:09:00,1.30945,1.30945,1.30935,1.3094,185200000.0
2009-04-23 20:10:00,1.3094,1.3094,1.3092,1.3092,169000001.0
2009-04-23 20:11:00,1.30935,1.3094,1.30905,1.30905,216000000.0
2009-04-23 20:12:00,1.309,1.309,1.30852,1.3088,409000000.0
2009-04-23 20:13:00,1.3088,1.3092,1.30875,1.30905,393200002.0
2009-04-23 20:14:00,1.30905,1.30905,1.3087,1.3087,314800001.0
2009-04-23 20:15:00,1.30865,1.3088,1.30865,1.30875,135200000.0
2009-04-23 20:16:00,1.30875,1.3092,1.3087,1.3092,362000003.0
2009-04-23 20:17:00,1.3092,1.3095,1.3092,1.3092,334800000.0
2009-04-23 20:18:00,1.3092,1.3092,1.30905,1.30905,382400000.0
2009-04-23 20:19:00,1.30905,1.3091,1.30905,1.30905,222000000.0
2009-04-23 20:20:00,1.30905,1.30905,1.3088,1.30895,409599999.0
2009-04-23 20:21:00,1.309,1.3091,1.30885,1.309,467800000.0
2009-04-23 20:22:00,1.309,1.30905,1.3088,1.3088,377700001.0
2009-04-23 20:23:00,1.30885,1.3094,1.30885,1.3094,446399998.0
2009-04-23 20:24:00,1.3094,1.3094,1.30905,1.3092,595199999.0
2009-04-23 20:25:00,1.3092,1.3097,1.3092,1.3097,348900000.0
2009-04-23 20:26:00,1.30965,1.30965,1.30945,1.30965,331800000.0
2009-04-23 20:27:00,1.30965,1.3098,1.3096,1.30975,481299999.0
2009-04-23 20:28:00,1.30975,1.3099,1.3097,1.3099,333200000.0
2009-04-23 20:29:00,1.3099,1.31,1.3097,1.31,274200000.0
2009-04-23 20:30:00,1.3099,1.31015,1.3097,1.3101,222100000.0
2009-04-23 20:31:00,1.31015,1.3107,1.31015,1.3106,355800000.0
2009-04-23 20:32:00,1.31055,1.31055,1.31035,1.3104,444500000.0
2009-04-23 20:33:00,1.31035,1.3105,1.31025,1.3103,324400000.0
2009-04-23 20:34:00,1.31035,1.31035,1.31,1.31,258400000.0
2009-04-23 20:35:00,1.31,1.3101,1.3097,1.3097,336800000.0
2009-04-23 20:36:00,1.30975,1.30975,1.30955,1.3097,405800002.0
2009-04-23 20:37:00,1.30975,1.3098,1.3096,1.3098,284399997.0
2009-04-23 20:38:00,1.30985,1.30995,1.30985,1.30995,325000001.0
2009-04-23 20:39:00,1.30995,1.3103,1.30995,1.31025,244000000.0
2009-04-23 20:40:00,1.3102,1.3106,1.3102,1.31055,528599999.0
2009-04-23 20:41:00,1.31055,1.3106,1.31045,1.31055,908000002.0
2009-04-23 20:42:00,1.31055,1.3108,1.31055,1.3106,535200001.0
2009-04-23 20:43:00,1.3106,1.3106,1.3103,1.3105,546599999.0
2009-04-23 20:44:00,1.31055,1.3108,1.31045,1.3108,694200000.0
2009-04-23 20:45:00,1.3109,1.3114,1.3109,1.31105,810900002.0
2009-04-23 20:46:00,1.3111,1.3113,1.3111,1.3113,259600000.0
2009-04-23 20:47:00,1.3113,1.3115,1.3112,1.31125,621399999.0
2009-04-23 20:48:00,1.3113,1.31135,1.3111,1.3113,458200001.0
2009-04-23 20:49:00,1.31125,1.31125,1.31085,1.3111,467500001.0
2009-04-23 20:50:00,1.31115,1.3117,1.31105,1.3117,534600003.0
2009-04-23 20:51:00,1.31155,1.3122,1.31155,1.3117,589000002.0
2009-04-23 20:52:00,1.3117,1.3118,1.3115,1.3118,528899998.0
2009-04-23 20:53:00,1.3118,1.3118,1.3115,1.3115,453199999.0
2009-04-23 20:54:00,1.3115,1.3116,1.3112,1.3113,403400000.0
2009-04-23 20:55:00,1.31125,1.3113,1.3109,1.31115,955800004.0
2009-04-23 20:56:00,1.31115,1.31145,1.3111,1.3113,424999999.0
2009-04-23 20:57:00,1.3113,1.3113,1.31095,1.311,683700005.0
2009-04-23 20:58:00,1.311,1.31115,1.31085,1.3111,927199999.0
2009-04-23 20:59:00,1.3111,1.31155,1.3111,1.31145,456400001.0
2009-04-23 21:00:00,1.31145,1.3116,1.3112,1.3113,394200000.0
2009-04-23 21:01:00,1.3112,1.31155,1.3109,1.3115,363400000.0
2009-04-23 21:02:00,1.3114,1.31155,1.31085,1.31105,354800000.0
2009-04-23 21:03:00,1.31105,1.3114,1.31105,1.3114,557199999.0
2009-04-23 21:04:00,1.3114,1.31155,1.3113,1.3115,461400000.0
2009-04-23 21:05:00,1.31145,1.31145,1.3111,1.3112,367000002.0
2009-04-23 21:06:00,1.3112,1.31125,1.311,1.311,192600001.0
2009-04-23 21:07:00,1.311,1.31115,1.31095,1.3111,333000003.0
2009-04-23 21:08:00,1.3112,1.3118,1.3112,1.3116,302200002.0
2009-04-23 21:09:00,1.31165,1.3117,1.3115,1.3115,139200000.0
2009-04-23 21:10:00,1.3115,1.3115,1.3107,1.3108,731800001.0
2009-04-23 21:11:00,1.31075,1.3108,1.3103,1.3107,558800001.0
2009-04-23 21:12:00,1.3107,1.31085,1.31045,1.31065,511800000.0
2009-04-23 21:13:00,1.31065,1.31115,1.31065,1.3111,189200001.0
2009-04-23 21:14:00,1.3111,1.31115,1.311,1.31105,213000000.0
2009-04-23 21:15:00,1.31095,1.311,1.31085,1.31095,317899998.0
2009-04-23 21:16:00,1.31095,1.31125,1.31095,1.31125,149000000.0
2009-04-23 21:17:00,1.3112,1.31125,1.3109,1.3112,587600001.0
2009-04-23 21:18:00,1.3112,1.3112,1.3108,1.311,420400000.0
2009-04-23 21:19:00,1.3111,1.3111,1.3109,1.311,248400001.0
2009-04-23 21:20:00,1.311,1.3113,1.311,1.311,194200000.0
2009-04-23 21:21:00,1.311,1.31105,1.3108,1.31085,331100004.0
2009-04-23 21:22:00,1.3108,1.31115,1.31055,1.31115,484000000.0
2009-04-23 21:23:00,1.31115,1.31125,1.31105,1.31105,243000002.0
2009-04-23 21:24:00,1.31115,1.31135,1.31115,1.31125,316399998.0
2009-04-23 21:25:00,1.31125,1.31125,1.31105,1.31115,482999995.0
2009-04-23 21:26:00,1.31115,1.3115,1.3111,1.3114,387800005.0
2009-04-23 21:27:00,1.3114,1.3114,1.311,1.3111,350400000.0
2009-04-23 21:28:00,1.3111,1.3113,1.3111,1.31125,129600001.0
2009-04-23 21:29:00,1.31125,1.3113,1.311,1.31105,330000001.0
2009-04-23 21:30:00,1.3111,1.3111,1.3105,1.3106,539799997.0
2009-04-23 21:31:00,1.3106,1.311,1.3106,1.311,551700002.0
2009-04-23 21:32:00,1.3111,1.3115,1.31105,1.31125,403800001.0
2009-04-23 21:33:00,1.3114,1.31145,1.31065,1.31085,383399998.0
2009-04-23 21:34:00,1.31085,1.31115,1.31085,1.31095,392400000.0
2009-04-23 21:35:00,1.3109,1.3113,1.31075,1.31125,571799997.0
2009-04-23 21:36:00,1.31125,1.3114,1.3112,1.31135,423800000.0
2009-04-23 21:37:00,1.31135,1.31135,1.3112,1.31125,731500001.0
2009-04-23 21:38:00,1.31125,1.31135,1.3111,1.31125,610399997.0
2009-04-23 21:39:00,1.31125,1.31135,1.31105,1.31135,441800001.0
2009-04-23 21:40:00,1.31135,1.3117,1.31135,1.31165,419600002.0
2009-04-23 21:41:00,1.31167,1.31195,1.31167,1.31175,216400000.0
2009-04-23 21:42:00,1.31175,1.3129,1.31175,1.3127,1206800012.0
2009-04-23 21:43:00,1.3127,1.31285,1.31255,1.3126,656799996.0
2009-04-23 21:44:00,1.3126,1.3128,1.31255,1.31275,473599996.0
2009-04-23 21:45:00,1.31275,1.3132,1.31275,1.3128,996400000.0
2009-04-23 21:46:00,1.3128,1.3129,1.3127,1.3129,328200001.0
2009-04-23 21:47:00,1.3129,1.3129,1.31265,1.3127,217899997.0
2009-04-23 21:48:00,1.3126,1.3128,1.3126,1.31265,371600000.0
2009-04-23 21:49:00,1.31265,1.3129,1.31265,1.3129,385000000.0
2009-04-23 21:50:00,1.313,1.31305,1.3129,1.31295,330400000.0
2009-04-23 21:51:00,1.31295,1.3134,1.31295,1.3133,1993799998.0
2009-04-23 21:52:00,1.3133,1.3142,1.31325,1.31415,941999998.0
2009-04-23 21:53:00,1.31415,1.31535,1.31413,1.31494,660500001.0
2009-04-23 21:54:00,1.3149,1.3151,1.31465,1.31475,388600000.0
2009-04-23 21:55:00,1.3148,1.31495,1.31455,1.31455,395000000.0
2009-04-23 21:56:00,1.31455,1.3147,1.3145,1.3146,343599999.0
2009-04-23 21:57:00,1.31465,1.3148,1.31435,1.3145,230199999.0
2009-04-23 21:58:00,1.3145,1.3145,1.31425,1.3143,443600000.0
2009-04-23 21:59:00,1.3143,1.3143,1.3139,1.314,573800002.0
2009-04-23 22:00:00,1.314,1.31425,1.3139,1.3139,667800000.0
2009-04-23 22:01:00,1.314,1.3141,1.3139,1.314,217799999.0
2009-04-23 22:02:00,1.31405,1.3148,1.314,1.31475,545000000.0
2009-04-23 22:03:00,1.3148,1.31495,1.31445,1.3149,636100001.0
2009-04-23 22:04:00,1.31485,1.315,1.31485,1.315,116600000.0
2009-04-23 22:05:00,1.31495,1.3154,1.31477,1.31532,369800000.0
2009-04-23 22:06:00,1.31547,1.31605,1.31547,1.31565,604400000.0
2009-04-23 22:07:00,1.31565,1.31575,1.3152,1.3157,534200002.0
2009-04-23 22:08:00,1.3157,1.31605,1.31535,1.31535,453200001.0
2009-04-23 22:09:00,1.31535,1.3159,1.3153,1.3155,459400000.0
2009-04-23 22:10:00,1.31545,1.31563,1.3153,1.31545,410600002.0
2009-04-23 22:11:00,1.31545,1.31545,1.31515,1.31525,321800000.0
2009-04-23 22:12:00,1.3153,1.3154,1.31515,1.3153,125800000.0
2009-04-23 22:13:00,1.3154,1.3154,1.31485,1.3149,224900000.0
2009-04-23 22:14:00,1.3149,1.315,1.3147,1.3149,184200000.0
2009-04-23 22:15:00,1.3148,1.3149,1.3146,1.3147,311100000.0
2009-04-23 22:16:00,1.3147,1.3148,1.3145,1.31455,404399999.0
2009-04-23 22:17:00,1.3147,1.3147,1.3145,1.31455,161200000.0
2009-04-23 22:18:00,1.31455,1.3146,1.31455,1.3146,138000000.0
2009-04-23 22:19:00,1.3147,1.3147,1.31455,1.31465,33400000.0
2009-04-23 22:20:00,1.31465,1.31475,1.3146,1.31465,71200000.0
2009-04-23 22:21:00,1.3146,1.3149,1.31455,1.31475,135100000.0
2009-04-23 22:22:00,1.3147,1.31475,1.31465,1.31475,43600000.0
2009-04-23 22:23:00,1.3147,1.3147,1.3147,1.3147,8600000.0
2009-04-23 22:24:00,1.3148,1.3148,1.31465,1.31465,54900000.0
2009-04-23 22:25:00,1.31465,1.3148,1.3145,1.31455,163400001.0
2009-04-23 22:26:00,1.31455,1.3147,1.3145,1.31455,203000005.0
2009-04-23 22:27:00,1.31465,1.31475,1.31455,1.31465,109000000.0
2009-04-23 22:28:00,1.31465,1.31475,1.31465,1.3147,66000000.0
2009-04-23 22:29:00,1.31475,1.31505,1.3147,1.31495,221000000.0
2009-04-23 22:30:00,1.31495,1.31545,1.31485,1.31545,411000001.0
2009-04-23 22:31:00,1.31545,1.31545,1.3149,1.31515,248400000.0
2009-04-23 22:32:00,1.31505,1.31555,1.31505,1.3154,248000001.0
2009-04-23 22:33:00,1.31535,1.31535,1.315,1.31515,275800001.0
2009-04-23 22:34:00,1.31505,1.31505,1.3148,1.315,278900000.0
2009-04-23 22:35:00,1.315,1.31505,1.31475,1.315,206499999.0
2009-04-23 22:36:00,1.31485,1.315,1.31475,1.31485,246000001.0
2009-04-23 22:37:00,1.31485,1.31505,1.31485,1.31495,75600001.0
2009-04-23 22:38:00,1.31505,1.31505,1.31495,1.31495,102800000.0
2009-04-23 22:39:00,1.31495,1.3151,1.31475,1.31495,157600000.0
2009-04-23 22:40:00,1.315,1.31505,1.315,1.31505,35800000.0
2009-04-23 22:41:00,1.31505,1.31505,1.3148,1.3148,112100000.0
2009-04-23 22:42:00,1.31475,1.3149,1.31465,1.31465,149800000.0
2009-04-23 22:43:00,1.3146,1.3148,1.3146,1.31475,81600000.0
2009-04-23 22:44:00,1.31475,1.3148,1.31475,1.3148,28400000.0
2009-04-23 22:45:00,1.31475,1.31475,1.31475,1.31475,126400000.0
2009-04-23 22:46:00,1.31475,1.3148,1.3147,1.31475,210400000.0
2009-04-23 22:47:00,1.31465,1.31485,1.31465,1.31485,149800000.0
2009-04-23 22:48:00,1.31475,1.31485,1.3146,1.3147,183000000.0
2009-04-23 22:49:00,1.31465,1.31465,1.31455,1.31465,125800000.0
2009-04-23 22:50:00,1.3146,1.3146,1.3143,1.3145,321900002.0
2009-04-23 22:51:00,1.31445,1.31455,1.3144,1.3144,101500000.0
2009-04-23 22:52:00,1.3144,1.3147,1.31435,1.31455,167600000.0
2009-04-23 22:53:00,1.3145,1.31455,1.3145,1.31455,22600000.0
2009-04-23 22:54:00,1.3146,1.31465,1.3143,1.31435,198099999.0
2009-04-23 22:55:00,1.31435,1.31445,1.3143,1.31445,200600005.0
2009-04-23 22:56:00,1.3144,1.3146,1.3144,1.3146,95400000.0
2009-04-23 22:57:00,1.3145,1.3145,1.3144,1.3144,65400000.0
2009-04-23 22:58:00,1.3144,1.3146,1.31435,1.31435,49200000.0
2009-04-23 22:59:00,1.31435,1.3144,1.31425,1.31425,80400000.0
2009-04-23 23:00:00,1.3142,1.3143,1.3142,1.3142,136000000.0
2009-04-23 23:01:00,1.3143,1.31435,1.3141,1.31435,31000000.0
2009-04-23 23:02:00,1.31425,1.31425,1.31405,1.31425,81600000.0
2009-04-23 23:03:00,1.3142,1.3142,1.31415,1.31415,14200000.0
2009-04-23 23:04:00,1.3143,1.3143,1.3141,1.31425,126600000.0
2009-04-23 23:05:00,1.31425,1.3144,1.31425,1.3143,31200000.0
2009-04-23 23:06:00,1.31425,1.3143,1.31425,1.3143,95600000.0
2009-04-23 23:07:00,1.3143,1.31435,1.3143,1.31435,8600000.0
2009-04-23 23:08:00,1.3143,1.31435,1.31425,1.31435,33800000.0
2009-04-23 23:09:00,1.31435,1.3144,1.31425,1.3144,78600000.0
2009-04-23 23:10:00,1.31435,1.3146,1.31432,1.31437,66000000.0
2009-04-23 23:11:00,1.3145,1.3146,1.3144,1.31455,104200000.0
2009-04-23 23:12:00,1.31445,1.31445,1.31445,1.31445,8600000.0
2009-04-23 23:13:00,1.31445,1.31445,1.31445,1.31445,41000000.0
2009-04-23 23:14:00,1.31445,1.31445,1.31445,1.31445,15800000.0
2009-04-23 23:15:00,1.3145,1.3145,1.3144,1.31445,58600000.0
2009-04-23 23:16:00,1.31431,1.31437,1.31429,1.31436,143000000.0
2009-04-23 23:17:00,1.3144,1.31458,1.3144,1.31458,50400000.0
2009-04-23 23:18:00,1.31455,1.31455,1.31422,1.31425,290800000.0
2009-04-23 23:19:00,1.31445,1.31445,1.31405,1.3144,140800001.0
2009-04-23 23:20:00,1.3144,1.3144,1.31435,1.31435,25000000.0
2009-04-23 23:21:00,1.31435,1.31445,1.31435,1.31445,93100001.0
2009-04-23 23:22:00,1.31445,1.31455,1.31445,1.3145,166400000.0
2009-04-23 23:23:00,1.3145,1.3148,1.3145,1.3148,213000000.0
2009-04-23 23:24:00,1.31465,1.31495,1.31465,1.31485,143500000.0
2009-04-23 23:25:00,1.31485,1.3149,1.31475,1.31485,231700000.0
2009-04-23 23:26:00,1.3148,1.3151,1.31475,1.31495,259100001.0
2009-04-23 23:27:00,1.31495,1.31495,1.31485,1.31485,22000000.0
2009-04-23 23:28:00,1.31475,1.31482,1.31474,1.31477,291000002.0
2009-04-23 23:29:00,1.31485,1.3149,1.31475,1.31475,125600000.0
2009-04-23 23:30:00,1.31475,1.31475,1.31475,1.31475,25800000.0
2009-04-23 23:31:00,1.31459,1.31459,1.31438,1.31438,46400000.0
2009-04-23 23:32:00,1.31442,1.3146,1.31442,1.31455,97000000.0
2009-04-23 23:33:00,1.31455,1.31455,1.31415,1.31425,155900001.0
2009-04-23 23:34:00,1.3143,1.31435,1.31425,1.31425,62200000.0
2009-04-23 23:35:00,1.31409,1.3142,1.31409,1.31415,185200001.0
2009-04-23 23:36:00,1.31411,1.31412,1.31409,1.31412,120400000.0
2009-04-23 23:37:00,1.31412,1.31412,1.31404,1.31407,32200000.0
2009-04-23 23:38:00,1.3141,1.31425,1.31395,1.314,208800000.0
2009-04-23 23:39:00,1.31405,1.31405,1.3137,1.314,155600000.0
2009-04-23 23:40:00,1.314,1.314,1.3136,1.31385,236300000.0
2009-04-23 23:41:00,1.31385,1.31385,1.31365,1.3137,116000000.0
2009-04-23 23:42:00,1.31365,1.31375,1.3135,1.31365,154200000.0
2009-04-23 23:43:00,1.31365,1.31365,1.31355,1.31355,62600000.0
2009-04-23 23:44:00,1.31355,1.31365,1.3134,1.31355,203200000.0
2009-04-23 23:45:00,1.31365,1.31385,1.31345,1.31365,101600000.0
2009-04-23 23:46:00,1.31355,1.31355,1.3135,1.31353,144400000.0
2009-04-23 23:47:00,1.31365,1.31375,1.31365,1.31365,128400000.0
2009-04-23 23:48:00,1.31375,1.3138,1.3136,1.3136,54200000.0
2009-04-23 23:49:00,1.31375,1.31385,1.31358,1.3137,126800000.0
2009-04-23 23:50:00,1.3137,1.3137,1.31345,1.3135,113400000.0
2009-04-23 23:51:00,1.3135,1.3135,1.31345,1.31345,17400000.0
2009-04-23 23:52:00,1.31345,1.31345,1.31335,1.31335,46000000.0
2009-04-23 23:53:00,1.3133,1.3135,1.3133,1.3135,46000000.0
2009-04-23 23:54:00,1.3135,1.3135,1.3135,1.3135,3600000.0
2009-04-23 23:55:00,1.3135,1.3135,1.31335,1.31335,84400000.0
2009-04-23 23:56:00,1.31335,1.31345,1.31335,1.3134,120200000.0
2009-04-23 23:57:00,1.31345,1.31345,1.3134,1.3134,164600000.0
2009-04-23 23:58:00,1.3134,1.3134,1.3133,1.3133,78000000.0
2009-04-23 23:59:00,1.3133,1.31335,1.3132,1.31335,106600000.0
2009-04-24 00:00:00,1.3134,1.3134,1.3133,1.3133,81599999.0
2009-04-24 00:01:00,1.3133,1.3133,1.3132,1.31325,180400000.0
2009-04-24 00:02:00,1.31325,1.3133,1.3132,1.3133,125000000.0
2009-04-24 00:03:00,1.31325,1.31325,1.31325,1.31325,11000000.0
2009-04-24 00:04:00,1.3132,1.31329,1.31319,1.31325,142600000.0
2009-04-24 00:05:00,1.3131,1.31323,1.3131,1.31323,140400000.0
2009-04-24 00:06:00,1.31325,1.3134,1.31325,1.3134,45400000.0
2009-04-24 00:07:00,1.31345,1.31345,1.3134,1.3134,90400000.0
2009-04-24 00:08:00,1.3134,1.31345,1.3134,1.31345,108000000.0
2009-04-24 00:09:00,1.31345,1.3136,1.31345,1.31355,62000000.0
2009-04-24 00:10:00,1.3135,1.3135,1.3134,1.3134,67000000.0
2009-04-24 00:11:00,1.31339,1.31339,1.31317,1.31336,100000000.0
2009-04-24 00:12:00,1.31329,1.31329,1.31302,1.31302,56800000.0
2009-04-24 00:13:00,1.313,1.3135,1.313,1.3135,182800000.0
2009-04-24 00:14:00,1.3135,1.3138,1.3135,1.31365,164800000.0
2009-04-24 00:15:00,1.31365,1.3138,1.3136,1.31365,75600000.0
2009-04-24 00:16:00,1.31375,1.314,1.31375,1.3139,94800000.0
2009-04-24 00:17:00,1.3139,1.3141,1.3139,1.31405,53000000.0
2009-04-24 00:18:00,1.3142,1.3144,1.3142,1.3142,138200000.0
2009-04-24 00:19:00,1.3142,1.3142,1.3142,1.3142,13800000.0
2009-04-24 00:20:00,1.31425,1.31425,1.31405,1.31405,60000000.0
2009-04-24 00:21:00,1.3141,1.3141,1.314,1.314,345100001.0
2009-04-24 00:22:00,1.314,1.314,1.3139,1.3139,201600001.0
2009-04-24 00:23:00,1.3139,1.3139,1.3139,1.3139,68600000.0
2009-04-24 00:24:00,1.31395,1.3141,1.3139,1.3141,193800000.0
2009-04-24 00:25:00,1.3141,1.3142,1.31395,1.314,82000000.0
2009-04-24 00:26:00,1.31405,1.3141,1.314,1.314,113199999.0
2009-04-24 00:27:00,1.314,1.3141,1.31395,1.314,92000000.0
2009-04-24 00:28:00,1.314,1.3141,1.314,1.31405,85200001.0
2009-04-24 00:29:00,1.3141,1.3141,1.3139,1.31395,92400000.0
2009-04-24 00:30:00,1.31395,1.31395,1.3136,1.3138,198000000.0
2009-04-24 00:31:00,1.3138,1.3138,1.3138,1.3138,56400000.0
2009-04-24 00:32:00,1.3137,1.3137,1.3137,1.3137,36400000.0
2009-04-24 00:33:00,1.3137,1.31375,1.3137,1.31375,62000000.0
2009-04-24 00:34:00,1.31375,1.31375,1.3134,1.3135,145200000.0
2009-04-24 00:35:00,1.3135,1.3136,1.31335,1.31335,105800001.0
2009-04-24 00:36:00,1.3134,1.3135,1.31335,1.3134,201000000.0
2009-04-24 00:37:00,1.3134,1.3135,1.31335,1.3135,36200000.0
2009-04-24 00:38:00,1.3135,1.3135,1.31335,1.31335,72000000.0
2009-04-24 00:39:00,1.31345,1.3135,1.3133,1.3134,197200000.0
2009-04-24 00:40:00,1.3133,1.3134,1.3133,1.3133,33000000.0
2009-04-24 00:41:00,1.3133,1.31335,1.31315,1.3132,320200001.0
2009-04-24 00:42:00,1.3133,1.3133,1.3131,1.3131,167400000.0
2009-04-24 00:43:00,1.31315,1.3132,1.3131,1.3131,122200000.0
2009-04-24 00:44:00,1.3131,1.3131,1.3131,1.3131,13600000.0
2009-04-24 00:45:00,1.31315,1.31325,1.31315,1.31325,58000000.0
2009-04-24 00:46:00,1.31325,1.31325,1.31325,1.31325,66000000.0
2009-04-24 00:47:00,1.31325,1.31325,1.3131,1.3131,64099999.0
2009-04-24 00:48:00,1.31315,1.31325,1.31315,1.31325,76000000.0
2009-04-24 00:49:00,1.31317,1.31325,1.31313,1.31324,715599997.0
2009-04-24 00:50:00,1.31319,1.31319,1.31293,1.31315,488599997.0
2009-04-24 00:51:00,1.31325,1.3133,1.3132,1.31325,102000000.0
2009-04-24 00:52:00,1.31325,1.3134,1.31325,1.31325,53600000.0
2009-04-24 00:53:00,1.3133,1.31355,1.31325,1.3134,186200000.0
2009-04-24 00:54:00,1.31345,1.3135,1.31345,1.31345,62000000.0
2009-04-24 00:55:00,1.31345,1.31345,1.31345,1.31345,51200000.0
2009-04-24 00:56:00,1.31345,1.314,1.31345,1.3139,295800000.0
2009-04-24 00:57:00,1.3139,1.31395,1.31385,1.31385,227000000.0
2009-04-24 00:58:00,1.31385,1.314,1.31375,1.31385,192000000.0
2009-04-24 00:59:00,1.31385,1.314,1.3137,1.3139,302200000.0
2009-04-24 01:00:00,1.3139,1.31395,1.3137,1.3138,550999999.0
2009-04-24 01:01:00,1.31375,1.3139,1.3137,1.3138,345600002.0
2009-04-24 01:02:00,1.31375,1.3139,1.31355,1.3137,414300005.0
2009-04-24 01:03:00,1.3137,1.3137,1.31365,1.3137,80800000.0
2009-04-24 01:04:00,1.3137,1.3138,1.31365,1.3137,208799998.0
2009-04-24 01:05:00,1.3137,1.3138,1.31365,1.3138,325000000.0
2009-04-24 01:06:00,1.3138,1.3138,1.3138,1.3138,52800000.0
2009-04-24 01:07:00,1.3138,1.31395,1.3138,1.31395,163000002.0
2009-04-24 01:08:00,1.3139,1.31395,1.31385,1.31385,103400000.0
2009-04-24 01:09:00,1.3139,1.3139,1.31375,1.31385,204200000.0
2009-04-24 01:10:00,1.31385,1.314,1.31385,1.31385,280600000.0
2009-04-24 01:11:00,1.31397,1.31415,1.31395,1.3141,64599999.0
2009-04-24 01:12:00,1.31415,1.31415,1.314,1.31415,203000000.0
2009-04-24 01:13:00,1.31415,1.31415,1.3141,1.3141,196999999.0
2009-04-24 01:14:00,1.31425,1.3144,1.31425,1.3143,189999998.0
2009-04-24 01:15:00,1.3143,1.3143,1.3142,1.3142,127600000.0
2009-04-24 01:16:00,1.3142,1.3142,1.3142,1.3142,54400000.0
2009-04-24 01:17:00,1.3142,1.3142,1.3142,1.3142,40800000.0
2009-04-24 01:18:00,1.31415,1.31415,1.3136,1.31375,223800000.0
2009-04-24 01:19:00,1.31375,1.31375,1.31375,1.31375,11200000.0
2009-04-24 01:20:00,1.31375,1.31375,1.31355,1.3137,118800000.0
2009-04-24 01:21:00,1.31365,1.3138,1.31355,1.3138,98400000.0
2009-04-24 01:22:00,1.3138,1.31395,1.31375,1.31375,107800000.0
2009-04-24 01:23:00,1.31375,1.3139,1.31375,1.3139,43400000.0
2009-04-24 01:24:00,1.31385,1.31395,1.31385,1.3139,80600000.0
2009-04-24 01:25:00,1.31385,1.31385,1.31385,1.31385,499200000.0
2009-04-24 01:26:00,1.31385,1.31385,1.31335,1.3135,216800000.0
2009-04-24 01:27:00,1.3135,1.3137,1.3135,1.3137,146600000.0
2009-04-24 01:28:00,1.3137,1.3137,1.3135,1.3136,112200000.0
2009-04-24 01:29:00,1.3136,1.3136,1.3136,1.3136,84000000.0
2009-04-24 01:30:00,1.3136,1.3136,1.31355,1.3136,78000000.0
2009-04-24 01:31:00,1.3134,1.31352,1.31339,1.31351,149600000.0
2009-04-24 01:32:00,1.3136,1.3136,1.3135,1.3135,17800000.0
2009-04-24 01:33:00,1.3135,1.3135,1.3135,1.3135,20800000.0
2009-04-24 01:34:00,1.3135,1.3135,1.3135,1.3135,38400000.0
2009-04-24 01:35:00,1.3135,1.3136,1.31335,1.3135,381400002.0
2009-04-24 01:36:00,1.3134,1.3134,1.3133,1.3133,202600000.0
2009-04-24 01:37:00,1.3133,1.31335,1.3132,1.3133,102800001.0
2009-04-24 01:38:00,1.3133,1.3133,1.3133,1.3133,61600000.0
2009-04-24 01:39:00,1.3133,1.3133,1.31305,1.3131,101600000.0
2009-04-24 01:40:00,1.3131,1.3132,1.3131,1.3131,66000000.0
2009-04-24 01:41:00,1.31315,1.3132,1.31305,1.31305,68600000.0
2009-04-24 01:42:00,1.3132,1.3132,1.3127,1.3128,383599999.0
2009-04-24 01:43:00,1.3128,1.313,1.3127,1.3129,111600000.0
2009-04-24 01:44:00,1.31295,1.31295,1.31265,1.3127,176200000.0
2009-04-24 01:45:00,1.3127,1.3128,1.3126,1.3126,160600000.0
2009-04-24 01:46:00,1.3126,1.3127,1.31255,1.3127,239200001.0
2009-04-24 01:47:00,1.31265,1.3127,1.31265,1.3127,31800000.0
2009-04-24 01:48:00,1.31265,1.31265,1.31255,1.31255,246199998.0
2009-04-24 01:49:00,1.31255,1.3129,1.31255,1.31285,149800000.0
2009-04-24 01:50:00,1.31295,1.313,1.31275,1.31275,162800000.0
2009-04-24 01:51:00,1.31275,1.3128,1.31255,1.3127,215600000.0
2009-04-24 01:52:00,1.3127,1.3127,1.3126,1.3126,81000000.0
2009-04-24 01:53:00,1.3126,1.31275,1.3126,1.31275,64800000.0
2009-04-24 01:54:00,1.3128,1.3129,1.31265,1.31265,87600000.0
2009-04-24 01:55:00,1.3127,1.3127,1.3127,1.3127,12400000.0
2009-04-24 01:56:00,1.3127,1.3128,1.31255,1.31265,378600000.0
2009-04-24 01:57:00,1.3127,1.3127,1.3126,1.3127,311400000.0
2009-04-24 01:58:00,1.31275,1.3128,1.31245,1.3125,311400001.0
2009-04-24 01:59:00,1.3125,1.3126,1.3125,1.3125,70400000.0
2009-04-24 02:00:00,1.3125,1.3126,1.31215,1.3126,644000001.0
2009-04-24 02:01:00,1.3125,1.3125,1.3123,1.3123,181400000.0
2009-04-24 02:02:00,1.3123,1.3124,1.3123,1.3123,126600000.0
2009-04-24 02:03:00,1.3123,1.3123,1.3121,1.3121,337699999.0
2009-04-24 02:04:00,1.31205,1.3121,1.312,1.312,242000001.0
2009-04-24 02:05:00,1.3121,1.31225,1.312,1.3121,232800000.0
2009-04-24 02:06:00,1.3121,1.31235,1.312,1.3122,295999998.0
2009-04-24 02:07:00,1.3122,1.3125,1.3122,1.31235,260000000.0
2009-04-24 02:08:00,1.3124,1.31275,1.31235,1.31265,320400000.0
2009-04-24 02:09:00,1.31265,1.31265,1.3123,1.3123,550500004.0
2009-04-24 02:10:00,1.3123,1.3124,1.31215,1.3122,271200000.0
2009-04-24 02:11:00,1.31225,1.3123,1.3122,1.3122,107200000.0
2009-04-24 02:12:00,1.3122,1.3122,1.31215,1.31215,34000000.0
2009-04-24 02:13:00,1.3121,1.3121,1.31185,1.3119,275400000.0
2009-04-24 02:14:00,1.3119,1.31195,1.3117,1.3118,315399999.0
2009-04-24 02:15:00,1.3118,1.31185,1.3117,1.3118,296400000.0
2009-04-24 02:16:00,1.3118,1.312,1.3118,1.3119,262200000.0
2009-04-24 02:17:00,1.31185,1.31205,1.31185,1.31205,277200000.0
2009-04-24 02:18:00,1.31205,1.3126,1.31205,1.31225,359600001.0
2009-04-24 02:19:00,1.31225,1.31225,1.31185,1.3119,286400000.0
2009-04-24 02:20:00,1.3118,1.31185,1.31125,1.31155,563499999.0
2009-04-24 02:21:00,1.3116,1.3116,1.31135,1.31155,330200000.0
2009-04-24 02:22:00,1.31155,1.3118,1.31155,1.31165,179800000.0
2009-04-24 02:23:00,1.31165,1.312,1.31165,1.31195,388200001.0
2009-04-24 02:24:00,1.31195,1.31205,1.3119,1.31205,170600000.0
2009-04-24 02:25:00,1.31205,1.3122,1.31195,1.3122,163200000.0
2009-04-24 02:26:00,1.3122,1.3127,1.31215,1.3126,387200000.0
2009-04-24 02:27:00,1.3127,1.3127,1.3122,1.3124,319600000.0
2009-04-24 02:28:00,1.3125,1.3126,1.3124,1.31255,328400000.0
2009-04-24 02:29:00,1.3126,1.3126,1.3125,1.3125,96200000.0
2009-04-24 02:30:00,1.3125,1.3126,1.3124,1.3124,240600000.0
2009-04-24 02:31:00,1.31235,1.31235,1.31215,1.31215,224600000.0
2009-04-24 02:32:00,1.31215,1.3123,1.31215,1.31215,194000000.0
2009-04-24 02:33:00,1.31215,1.3123,1.31215,1.31225,301400002.0
2009-04-24 02:34:00,1.31225,1.3124,1.31225,1.3123,306800001.0
2009-04-24 02:35:00,1.3124,1.3124,1.3123,1.31235,167800000.0
2009-04-24 02:36:00,1.31245,1.3127,1.31245,1.3127,429000001.0
2009-04-24 02:37:00,1.31265,1.3128,1.31265,1.31275,96600000.0
2009-04-24 02:38:00,1.3128,1.313,1.3128,1.313,225199999.0
2009-04-24 02:39:00,1.313,1.31305,1.3129,1.313,93100000.0
2009-04-24 02:40:00,1.313,1.313,1.31275,1.3129,207899999.0
2009-04-24 02:41:00,1.3129,1.3129,1.3128,1.3128,7800000.0
2009-04-24 02:42:00,1.3128,1.313,1.3128,1.3129,319999998.0
2009-04-24 02:43:00,1.31295,1.31305,1.3129,1.3129,259200000.0
2009-04-24 02:44:00,1.3129,1.31325,1.3129,1.31325,189000000.0
2009-04-24 02:45:00,1.31325,1.3134,1.3132,1.3132,134200000.0
2009-04-24 02:46:00,1.31315,1.31335,1.3131,1.3133,248000000.0
2009-04-24 02:47:00,1.3133,1.3133,1.31275,1.3129,239400002.0
2009-04-24 02:48:00,1.31285,1.3131,1.3128,1.313,163600000.0
2009-04-24 02:49:00,1.313,1.313,1.3128,1.3129,154400000.0
2009-04-24 02:50:00,1.3129,1.3131,1.31285,1.3131,193200000.0
2009-04-24 02:51:00,1.31315,1.3133,1.31315,1.3132,175200001.0
2009-04-24 02:52:00,1.3132,1.3133,1.3132,1.31325,148800000.0
2009-04-24 02:53:00,1.31325,1.3133,1.313,1.313,288600000.0
2009-04-24 02:54:00,1.313,1.313,1.3129,1.313,335600000.0
2009-04-24 02:55:00,1.3129,1.313,1.3127,1.3127,339500000.0
2009-04-24 02:56:00,1.3127,1.3127,1.31255,1.3126,155400000.0
2009-04-24 02:57:00,1.31265,1.313,1.3126,1.31285,442600000.0
2009-04-24 02:58:00,1.31285,1.313,1.31255,1.3129,272600000.0
2009-04-24 02:59:00,1.31285,1.3129,1.3128,1.3129,45600000.0
2009-04-24 03:00:00,1.3129,1.3129,1.31265,1.3127,215000000.0
2009-04-24 03:01:00,1.3127,1.3127,1.3123,1.3123,390300001.0
2009-04-24 03:02:00,1.3123,1.3124,1.31215,1.3123,223399998.0
2009-04-24 03:03:00,1.3123,1.3124,1.3123,1.3124,179400002.0
2009-04-24 03:04:00,1.3124,1.3127,1.3124,1.3126,332200000.0
2009-04-24 03:05:00,1.3126,1.3126,1.3125,1.3126,249800001.0
2009-04-24 03:06:00,1.3125,1.31265,1.3125,1.3125,211900000.0
2009-04-24 03:07:00,1.3125,1.3125,1.31225,1.3123,158600001.0
2009-04-24 03:08:00,1.3123,1.3123,1.31205,1.3123,431800003.0
2009-04-24 03:09:00,1.3123,1.3124,1.31215,1.3124,224000000.0
2009-04-24 03:10:00,1.3124,1.31245,1.3122,1.31245,292200000.0
2009-04-24 03:11:00,1.3125,1.3133,1.3125,1.3133,409399999.0
2009-04-24 03:12:00,1.31335,1.3135,1.3133,1.3133,287400000.0
2009-04-24 03:13:00,1.3133,1.3136,1.3133,1.3135,130600000.0
2009-04-24 03:14:00,1.3135,1.3136,1.313,1.3131,437800000.0
2009-04-24 03:15:00,1.3131,1.3133,1.3131,1.3132,343800002.0
2009-04-24 03:16:00,1.3132,1.3133,1.3131,1.3131,378200001.0
2009-04-24 03:17:00,1.3131,1.3131,1.3127,1.3129,318200000.0
2009-04-24 03:18:00,1.31285,1.31285,1.31245,1.3125,537600001.0
2009-04-24 03:19:00,1.3125,1.3129,1.3125,1.31275,370200001.0
2009-04-24 03:20:00,1.31282,1.3132,1.31282,1.313,795000001.0
2009-04-24 03:21:00,1.313,1.3132,1.31295,1.31305,428200003.0
2009-04-24 03:22:00,1.31305,1.3132,1.31295,1.3132,797500001.0
2009-04-24 03:23:00,1.313,1.3131,1.313,1.3131,94800000.0
2009-04-24 03:24:00,1.31315,1.3133,1.3131,1.3132,210400000.0
2009-04-24 03:25:00,1.3132,1.31325,1.31315,1.31315,49000000.0
2009-04-24 03:26:00,1.31325,1.31325,1.31315,1.31315,296600000.0
2009-04-24 03:27:00,1.31315,1.3136,1.31315,1.31355,607200002.0
2009-04-24 03:28:00,1.3137,1.31375,1.3136,1.3136,152800000.0
2009-04-24 03:29:00,1.3136,1.3136,1.3135,1.3135,184000000.0
2009-04-24 03:30:00,1.3135,1.3136,1.3134,1.3136,390400000.0
2009-04-24 03:31:00,1.31355,1.3136,1.31355,1.3136,55200000.0
2009-04-24 03:32:00,1.3136,1.3136,1.3135,1.3135,69400000.0
2009-04-24 03:33:00,1.3135,1.3135,1.3134,1.31345,58200000.0
2009-04-24 03:34:00,1.31345,1.31345,1.31335,1.3134,56400000.0
2009-04-24 03:35:00,1.3134,1.3135,1.3134,1.31345,226600000.0
2009-04-24 03:36:00,1.31345,1.3135,1.3134,1.31345,83600000.0
2009-04-24 03:37:00,1.31345,1.31365,1.3134,1.3136,226200000.0
2009-04-24 03:38:00,1.31355,1.31365,1.31355,1.31365,146399999.0
2009-04-24 03:39:00,1.3137,1.3138,1.3136,1.3137,274000002.0
2009-04-24 03:40:00,1.3137,1.3137,1.31365,1.3137,153200000.0
2009-04-24 03:41:00,1.31365,1.31365,1.31345,1.31355,62200000.0
2009-04-24 03:42:00,1.31355,1.3136,1.31345,1.31345,36600000.0
2009-04-24 03:43:00,1.31345,1.31365,1.31335,1.31355,336999999.0
2009-04-24 03:44:00,1.3135,1.3136,1.31345,1.31345,101800000.0
2009-04-24 03:45:00,1.31345,1.31355,1.31345,1.31355,59400000.0
2009-04-24 03:46:00,1.31355,1.31385,1.3135,1.3138,238600001.0
2009-04-24 03:47:00,1.3138,1.3138,1.3137,1.3137,134200000.0
2009-04-24 03:48:00,1.3137,1.3137,1.31365,1.31365,124000000.0
2009-04-24 03:49:00,1.31365,1.31365,1.3136,1.3136,40000000.0
2009-04-24 03:50:00,1.31365,1.3139,1.31365,1.3138,164000000.0
2009-04-24 03:51:00,1.3138,1.3138,1.3137,1.3137,76000000.0
2009-04-24 03:52:00,1.31368,1.31368,1.31332,1.31349,160599995.0
2009-04-24 03:53:00,1.31351,1.3139,1.31351,1.31385,124300000.0
2009-04-24 03:54:00,1.31385,1.31385,1.31355,1.31365,190600000.0
2009-04-24 03:55:00,1.31365,1.31375,1.3136,1.3137,244000000.0
2009-04-24 03:56:00,1.3137,1.31375,1.31365,1.3137,54000000.0
2009-04-24 03:57:00,1.31352,1.31352,1.3133,1.31338,193000000.0
2009-04-24 03:58:00,1.3135,1.3137,1.3135,1.3137,92600000.0
2009-04-24 03:59:00,1.3137,1.3137,1.3134,1.3134,104600000.0
2009-04-24 04:00:00,1.3134,1.3135,1.31335,1.31335,136400000.0
2009-04-24 04:01:00,1.3133,1.31345,1.31325,1.31345,111000000.0
2009-04-24 04:02:00,1.31335,1.31345,1.3133,1.31335,134900000.0
2009-04-24 04:03:00,1.31335,1.3134,1.3133,1.3133,136600000.0
2009-04-24 04:04:00,1.3133,1.3133,1.31325,1.31325,60800000.0
2009-04-24 04:05:00,1.31325,1.3137,1.31325,1.3136,247800000.0
2009-04-24 04:06:00,1.3136,1.31365,1.3134,1.31355,156900000.0
2009-04-24 04:07:00,1.31355,1.31375,1.31355,1.31375,83200000.0
2009-04-24 04:08:00,1.31375,1.31375,1.3137,1.3137,12400000.0
2009-04-24 04:09:00,1.31375,1.3138,1.31375,1.31375,37200000.0
2009-04-24 04:10:00,1.3137,1.3138,1.3137,1.31375,129800000.0
2009-04-24 04:11:00,1.31375,1.31375,1.3137,1.3137,27600000.0
2009-04-24 04:12:00,1.31365,1.3137,1.31365,1.3137,60400000.0
2009-04-24 04:13:00,1.3137,1.3139,1.3137,1.3138,161200000.0
2009-04-24 04:14:00,1.3139,1.3143,1.31388,1.3141,286699999.0
2009-04-24 04:15:00,1.3141,1.31505,1.31397,1.31505,483800000.0
2009-04-24 04:16:00,1.31505,1.3153,1.31485,1.315,550000000.0
2009-04-24 04:17:00,1.315,1.3154,1.31475,1.3152,499600001.0
2009-04-24 04:18:00,1.3152,1.3153,1.31475,1.3148,306400000.0
2009-04-24 04:19:00,1.3148,1.3153,1.3148,1.3152,331400000.0
2009-04-24 04:20:00,1.31515,1.3152,1.31465,1.3148,475200000.0
2009-04-24 04:21:00,1.3148,1.3151,1.3148,1.315,412400000.0
2009-04-24 04:22:00,1.315,1.3156,1.315,1.31545,451400000.0
2009-04-24 04:23:00,1.3154,1.3155,1.31505,1.3153,410399999.0
2009-04-24 04:24:00,1.3154,1.3154,1.3152,1.3154,83600000.0
2009-04-24 04:25:00,1.31535,1.3156,1.31505,1.31515,228400000.0
2009-04-24 04:26:00,1.3151,1.3156,1.3151,1.3153,335800000.0
2009-04-24 04:27:00,1.3153,1.3154,1.3152,1.31525,176800002.0
2009-04-24 04:28:00,1.3153,1.3153,1.3147,1.3152,320600000.0
2009-04-24 04:29:00,1.31515,1.31515,1.31505,1.3151,203400000.0
2009-04-24 04:30:00,1.3151,1.3151,1.31505,1.31505,12400000.0
2009-04-24 04:31:00,1.31505,1.3151,1.315,1.315,69600000.0
2009-04-24 04:32:00,1.31505,1.31515,1.315,1.31505,226500000.0
2009-04-24 04:33:00,1.3151,1.3155,1.3151,1.3153,449600000.0
2009-04-24 04:34:00,1.3154,1.3162,1.3154,1.3158,483799999.0
2009-04-24 04:35:00,1.3158,1.3159,1.3158,1.3158,338999999.0
2009-04-24 04:36:00,1.3158,1.3158,1.3155,1.3156,300800000.0
2009-04-24 04:37:00,1.31565,1.3157,1.3154,1.3155,255099999.0
2009-04-24 04:38:00,1.3155,1.3156,1.31545,1.3155,149600000.0
2009-04-24 04:39:00,1.3155,1.3155,1.3153,1.3153,240000000.0
2009-04-24 04:40:00,1.3153,1.31545,1.31495,1.315,399499999.0
2009-04-24 04:41:00,1.315,1.3154,1.315,1.3153,541000000.0
2009-04-24 04:42:00,1.3153,1.31535,1.31505,1.31535,261399999.0
2009-04-24 04:43:00,1.31535,1.31545,1.31525,1.3153,278800000.0
2009-04-24 04:44:00,1.3153,1.31545,1.3153,1.3154,390399999.0
2009-04-24 04:45:00,1.3154,1.31545,1.31515,1.3153,247800000.0
2009-04-24 04:46:00,1.31535,1.3154,1.3153,1.3153,150400000.0
2009-04-24 04:47:00,1.3153,1.3153,1.3153,1.3153,92600000.0
2009-04-24 04:48:00,1.31525,1.3153,1.315,1.3151,381000002.0
2009-04-24 04:49:00,1.31505,1.3152,1.31505,1.3152,476000000.0
2009-04-24 04:50:00,1.3152,1.3152,1.3151,1.3151,88600000.0
2009-04-24 04:51:00,1.31515,1.3152,1.315,1.31505,346000000.0
2009-04-24 04:52:00,1.315,1.3151,1.3148,1.3148,361399998.0
2009-04-24 04:53:00,1.3148,1.3149,1.3147,1.3147,483600001.0
2009-04-24 04:54:00,1.31475,1.31495,1.3147,1.3148,302199999.0
2009-04-24 04:55:00,1.3148,1.31525,1.3148,1.3151,284600000.0
2009-04-24 04:56:00,1.3151,1.3157,1.315,1.31545,644000000.0
2009-04-24 04:57:00,1.3155,1.3155,1.31515,1.3153,565800002.0
2009-04-24 04:58:00,1.3153,1.3156,1.31525,1.31545,275800000.0
2009-04-24 04:59:00,1.3155,1.3155,1.3152,1.3153,472999997.0
2009-04-24 05:00:00,1.3153,1.3155,1.31515,1.3154,312000000.0
2009-04-24 05:01:00,1.31545,1.3155,1.3152,1.31525,328200000.0
2009-04-24 05:02:00,1.31515,1.3152,1.31505,1.31505,218400000.0
2009-04-24 05:03:00,1.31515,1.31525,1.31475,1.31495,232800001.0
2009-04-24 05:04:00,1.315,1.3152,1.3148,1.31485,181600000.0
2009-04-24 05:05:00,1.3149,1.31515,1.3146,1.3146,293400000.0
2009-04-24 05:06:00,1.3145,1.31515,1.31445,1.31495,334999999.0
2009-04-24 05:07:00,1.3148,1.3148,1.31455,1.3146,465200000.0
2009-04-24 05:08:00,1.31455,1.31455,1.3143,1.31435,142600000.0
2009-04-24 05:09:00,1.31435,1.31475,1.31435,1.3145,232900001.0
2009-04-24 05:10:00,1.31445,1.31455,1.3141,1.3141,194400000.0
2009-04-24 05:11:00,1.3141,1.3142,1.3141,1.31415,190400001.0
2009-04-24 05:12:00,1.31415,1.3146,1.31415,1.31425,199400000.0
2009-04-24 05:13:00,1.3142,1.31425,1.31415,1.31415,80600000.0
2009-04-24 05:14:00,1.31425,1.3144,1.31415,1.31425,250200000.0
2009-04-24 05:15:00,1.31425,1.3145,1.31425,1.3144,92800000.0
2009-04-24 05:16:00,1.3144,1.3145,1.31435,1.3145,119800000.0
2009-04-24 05:17:00,1.3146,1.3147,1.31445,1.31465,225400001.0
2009-04-24 05:18:00,1.31465,1.3151,1.31465,1.31495,141000000.0
2009-04-24 05:19:00,1.31495,1.31505,1.31475,1.31495,352599998.0
2009-04-24 05:20:00,1.31495,1.3152,1.31485,1.31515,220000002.0
2009-04-24 05:21:00,1.31515,1.31535,1.31495,1.31505,336400000.0
2009-04-24 05:22:00,1.315,1.315,1.3148,1.31495,193799998.0
2009-04-24 05:23:00,1.3149,1.315,1.3149,1.31495,56200000.0
2009-04-24 05:24:00,1.315,1.3154,1.315,1.31525,168000001.0
2009-04-24 05:25:00,1.3153,1.3154,1.31515,1.3153,320300000.0
2009-04-24 05:26:00,1.3153,1.3157,1.31515,1.3156,192100000.0
2009-04-24 05:27:00,1.31565,1.31565,1.31545,1.31545,138800000.0
2009-04-24 05:28:00,1.31545,1.31555,1.31545,1.31555,42800000.0
2009-04-24 05:29:00,1.3155,1.3156,1.3155,1.31555,67400000.0
2009-04-24 05:30:00,1.31555,1.3158,1.31555,1.31575,207800000.0
2009-04-24 05:31:00,1.3157,1.3157,1.31545,1.31545,157200000.0
2009-04-24 05:32:00,1.31545,1.31545,1.31505,1.3152,247200000.0
2009-04-24 05:33:00,1.31515,1.31515,1.31505,1.31515,72600000.0
2009-04-24 05:34:00,1.31515,1.31525,1.31515,1.31525,163600000.0
2009-04-24 05:35:00,1.31515,1.31515,1.31455,1.3147,286800001.0
2009-04-24 05:36:00,1.3146,1.31485,1.31455,1.31455,138400000.0
2009-04-24 05:37:00,1.31455,1.3147,1.31455,1.31465,181800000.0
2009-04-24 05:38:00,1.31465,1.31495,1.31465,1.3149,263999999.0
2009-04-24 05:39:00,1.3149,1.31505,1.31485,1.315,223800000.0
2009-04-24 05:40:00,1.31495,1.31495,1.3147,1.3148,232199999.0
2009-04-24 05:41:00,1.31475,1.31485,1.31415,1.31435,220900000.0
2009-04-24 05:42:00,1.3145,1.3145,1.31415,1.31415,94200000.0
2009-04-24 05:43:00,1.31415,1.3142,1.31405,1.3141,245000000.0
2009-04-24 05:44:00,1.31405,1.3142,1.31405,1.31415,177300000.0
2009-04-24 05:45:00,1.31415,1.31435,1.3141,1.31435,272200000.0
2009-04-24 05:46:00,1.31435,1.3145,1.31435,1.31445,179700000.0
2009-04-24 05:47:00,1.31445,1.3145,1.3144,1.3144,85300000.0
2009-04-24 05:48:00,1.3144,1.3145,1.3144,1.31445,167399999.0
2009-04-24 05:49:00,1.31445,1.31455,1.31445,1.31455,165400000.0
2009-04-24 05:50:00,1.31455,1.31455,1.31445,1.31445,206200000.0
2009-04-24 05:51:00,1.31445,1.31475,1.31445,1.31475,174799999.0
2009-04-24 05:52:00,1.31475,1.31485,1.31475,1.31475,236600000.0
2009-04-24 05:53:00,1.31475,1.31475,1.31465,1.31465,101400002.0
2009-04-24 05:54:00,1.31465,1.31475,1.31465,1.31465,91400001.0
2009-04-24 05:55:00,1.31465,1.31465,1.31465,1.31465,61000000.0
2009-04-24 05:56:00,1.31465,1.31475,1.3146,1.3146,217000000.0
2009-04-24 05:57:00,1.31455,1.31455,1.31445,1.31445,195199999.0
2009-04-24 05:58:00,1.31455,1.3147,1.31455,1.31455,192600000.0
2009-04-24 05:59:00,1.31455,1.3147,1.31455,1.31465,355900001.0
2009-04-24 06:00:00,1.31465,1.3149,1.31465,1.3147,228200002.0
2009-04-24 06:01:00,1.3147,1.3148,1.31465,1.31465,116600000.0
2009-04-24 06:02:00,1.31465,1.31465,1.3145,1.3145,292800001.0
2009-04-24 06:03:00,1.3145,1.31455,1.3145,1.3145,44000000.0
2009-04-24 06:04:00,1.31455,1.31455,1.314,1.3142,225200000.0
2009-04-24 06:05:00,1.3142,1.3142,1.31395,1.31405,157400000.0
2009-04-24 06:06:00,1.3141,1.31415,1.31385,1.314,198300000.0
2009-04-24 06:07:00,1.314,1.31405,1.3139,1.3139,152700000.0
2009-04-24 06:08:00,1.3139,1.31425,1.31385,1.31415,295800000.0
2009-04-24 06:09:00,1.3141,1.3141,1.314,1.31405,80200000.0
2009-04-24 06:10:00,1.314,1.31415,1.314,1.31415,99400000.0
2009-04-24 06:11:00,1.31415,1.3142,1.31405,1.31405,157800000.0
2009-04-24 06:12:00,1.31405,1.31405,1.314,1.31405,122200000.0
2009-04-24 06:13:00,1.31405,1.3147,1.31405,1.31445,478800001.0
2009-04-24 06:14:00,1.31445,1.31455,1.31445,1.31455,129400000.0
2009-04-24 06:15:00,1.31455,1.31455,1.31405,1.31405,154400002.0
2009-04-24 06:16:00,1.31405,1.31405,1.3139,1.31405,229200000.0
2009-04-24 06:17:00,1.3141,1.3142,1.31395,1.31395,118600000.0
2009-04-24 06:18:00,1.314,1.31405,1.31385,1.3139,205400000.0
2009-04-24 06:19:00,1.31385,1.314,1.31375,1.31395,201000000.0
2009-04-24 06:20:00,1.31395,1.3142,1.31385,1.3142,229600000.0
2009-04-24 06:21:00,1.3142,1.3142,1.3138,1.3138,177200000.0
2009-04-24 06:22:00,1.3138,1.31395,1.3138,1.31395,201800001.0
2009-04-24 06:23:00,1.31395,1.31395,1.31385,1.31385,291399998.0
2009-04-24 06:24:00,1.31385,1.314,1.31385,1.31395,160200000.0
2009-04-24 06:25:00,1.31395,1.31415,1.31395,1.3141,190800001.0
2009-04-24 06:26:00,1.31405,1.3141,1.314,1.3141,220800000.0
2009-04-24 06:27:00,1.3141,1.3143,1.31405,1.3143,114800000.0
2009-04-24 06:28:00,1.3143,1.3143,1.31415,1.31415,87200000.0
2009-04-24 06:29:00,1.3141,1.31435,1.3141,1.31425,64800000.0
2009-04-24 06:30:00,1.3143,1.3143,1.3141,1.31425,323800000.0
2009-04-24 06:31:00,1.31425,1.31435,1.3142,1.31425,349600002.0
2009-04-24 06:32:00,1.31405,1.31425,1.31405,1.3142,169200000.0
2009-04-24 06:33:00,1.3142,1.3142,1.3141,1.3141,169800001.0
2009-04-24 06:34:00,1.31415,1.3143,1.31415,1.31425,230499999.0
2009-04-24 06:35:00,1.3144,1.31485,1.3143,1.3148,227800000.0
2009-04-24 06:36:00,1.31485,1.31495,1.3148,1.3148,280000000.0
2009-04-24 06:37:00,1.3148,1.31505,1.3148,1.3149,201200000.0
2009-04-24 06:38:00,1.3149,1.31505,1.31465,1.3147,260300000.0
2009-04-24 06:39:00,1.31465,1.3147,1.3141,1.3141,478199998.0
2009-04-24 06:40:00,1.3141,1.31425,1.31405,1.3142,363599998.0
2009-04-24 06:41:00,1.31425,1.3146,1.31425,1.31445,161200000.0
2009-04-24 06:42:00,1.31445,1.31445,1.31405,1.31405,87600000.0
2009-04-24 06:43:00,1.31405,1.3142,1.314,1.3142,167599999.0
2009-04-24 06:44:00,1.31415,1.3142,1.31405,1.31415,174300000.0
2009-04-24 06:45:00,1.3141,1.3141,1.314,1.314,148100000.0
2009-04-24 06:46:00,1.314,1.3142,1.3139,1.31415,256400000.0
2009-04-24 06:47:00,1.3142,1.3142,1.31415,1.31415,46400000.0
2009-04-24 06:48:00,1.31415,1.31415,1.31395,1.3141,139000000.0
2009-04-24 06:49:00,1.31415,1.3142,1.31405,1.3141,166000000.0
2009-04-24 06:50:00,1.3141,1.3141,1.314,1.314,44000000.0
2009-04-24 06:51:00,1.31395,1.31475,1.31395,1.31455,288200000.0
2009-04-24 06:52:00,1.3145,1.3145,1.31405,1.31405,165500000.0
2009-04-24 06:53:00,1.3142,1.31435,1.31415,1.31435,150000000.0
2009-04-24 06:54:00,1.31435,1.31435,1.3143,1.3143,58400000.0
2009-04-24 06:55:00,1.31435,1.3145,1.31435,1.3145,78400000.0
2009-04-24 06:56:00,1.31445,1.3145,1.31435,1.31435,150600000.0
2009-04-24 06:57:00,1.31435,1.31435,1.3143,1.3143,141600000.0
2009-04-24 06:58:00,1.31435,1.3146,1.31435,1.31455,181400000.0
2009-04-24 06:59:00,1.31455,1.31455,1.314,1.31425,235300001.0
2009-04-24 07:00:00,1.31425,1.31435,1.31405,1.31415,362000001.0
2009-04-24 07:01:00,1.3141,1.3142,1.3141,1.3141,186199996.0
2009-04-24 07:02:00,1.3141,1.3141,1.314,1.31405,64000000.0
2009-04-24 07:03:00,1.31407,1.3146,1.31407,1.31455,124000000.0
2009-04-24 07:04:00,1.3146,1.3148,1.31445,1.31455,261500000.0
2009-04-24 07:05:00,1.31455,1.3149,1.31455,1.3149,353000000.0
2009-04-24 07:06:00,1.3149,1.315,1.3146,1.31465,398600000.0
2009-04-24 07:07:00,1.31465,1.3148,1.3146,1.31475,452700004.0
2009-04-24 07:08:00,1.31465,1.31475,1.3146,1.3147,603100001.0
2009-04-24 07:09:00,1.31475,1.31495,1.3146,1.3148,478800000.0
2009-04-24 07:10:00,1.3148,1.315,1.3148,1.3149,232600000.0
2009-04-24 07:11:00,1.3149,1.31515,1.3149,1.315,666200000.0
2009-04-24 07:12:00,1.31505,1.3156,1.31505,1.3154,372800001.0
2009-04-24 07:13:00,1.3154,1.31555,1.31535,1.31555,181600000.0
2009-04-24 07:14:00,1.3156,1.316,1.3156,1.3158,452600000.0
2009-04-24 07:15:00,1.31575,1.316,1.3157,1.31595,452300000.0
2009-04-24 07:16:00,1.316,1.3167,1.316,1.3166,417600000.0
2009-04-24 07:17:00,1.3166,1.3168,1.3165,1.3165,615900003.0
2009-04-24 07:18:00,1.3165,1.3166,1.31615,1.3163,618200000.0
2009-04-24 07:19:00,1.3163,1.3163,1.3161,1.3163,341800000.0
2009-04-24 07:20:00,1.3163,1.31675,1.31625,1.3166,424400000.0
2009-04-24 07:21:00,1.3166,1.317,1.3166,1.3167,458000000.0
2009-04-24 07:22:00,1.3167,1.317,1.3166,1.3169,279200001.0
2009-04-24 07:23:00,1.3169,1.3171,1.3166,1.3166,509600002.0
2009-04-24 07:24:00,1.3166,1.3171,1.3166,1.31695,477000001.0
2009-04-24 07:25:00,1.3169,1.3169,1.31655,1.3168,664699997.0
2009-04-24 07:26:00,1.3168,1.31745,1.3167,1.3174,680600004.0
2009-04-24 07:27:00,1.3174,1.3176,1.3172,1.31745,668600006.0
2009-04-24 07:28:00,1.3175,1.3177,1.3175,1.3175,413200006.0
2009-04-24 07:29:00,1.3175,1.3178,1.31745,1.3177,462799999.0
2009-04-24 07:30:00,1.3177,1.31775,1.317,1.31715,738600008.0
2009-04-24 07:31:00,1.31715,1.3175,1.3171,1.31745,939700001.0
2009-04-24 07:32:00,1.31745,1.3179,1.3174,1.3178,676200006.0
2009-04-24 07:33:00,1.3179,1.3183,1.3179,1.31815,414800000.0
2009-04-24 07:34:00,1.3182,1.3182,1.3175,1.31765,526200002.0
2009-04-24 07:35:00,1.3177,1.3182,1.3177,1.31815,311300000.0
2009-04-24 07:36:00,1.31815,1.3187,1.31815,1.3185,526599999.0
2009-04-24 07:37:00,1.3185,1.3187,1.31845,1.31855,491400003.0
2009-04-24 07:38:00,1.31855,1.3187,1.31835,1.31855,331800001.0
2009-04-24 07:39:00,1.31855,1.31895,1.3185,1.3187,513400000.0
2009-04-24 07:40:00,1.3187,1.3187,1.31835,1.3184,318599999.0
2009-04-24 07:41:00,1.31845,1.3185,1.3182,1.3182,300200000.0
2009-04-24 07:42:00,1.3182,1.3184,1.3182,1.3183,176400000.0
2009-04-24 07:43:00,1.31825,1.31835,1.3179,1.318,476200002.0
2009-04-24 07:44:00,1.318,1.31805,1.3177,1.3177,324400002.0
2009-04-24 07:45:00,1.3176,1.3186,1.3175,1.3178,623000000.0
2009-04-24 07:46:00,1.3178,1.31785,1.3176,1.3178,262599999.0
2009-04-24 07:47:00,1.31775,1.31785,1.3176,1.3176,154400000.0
2009-04-24 07:48:00,1.31765,1.3177,1.3176,1.31765,171400000.0
2009-04-24 07:49:00,1.31765,1.3178,1.3176,1.31765,140000000.0
2009-04-24 07:50:00,1.31765,1.31765,1.3174,1.31745,55000000.0
2009-04-24 07:51:00,1.3175,1.31755,1.31715,1.31735,618000004.0
2009-04-24 07:52:00,1.31735,1.31745,1.31725,1.31735,400800000.0
2009-04-24 07:53:00,1.31735,1.31745,1.3173,1.31735,403400000.0
2009-04-24 07:54:00,1.31735,1.31745,1.31685,1.31715,506000003.0
2009-04-24 07:55:00,1.31705,1.31745,1.31685,1.31745,353800000.0
2009-04-24 07:56:00,1.31745,1.3177,1.3173,1.31755,472800000.0
2009-04-24 07:57:00,1.31755,1.318,1.3175,1.318,431399999.0
2009-04-24 07:58:00,1.318,1.31825,1.31765,1.31765,563000000.0
2009-04-24 07:59:00,1.31765,1.31795,1.3176,1.31775,568200000.0
2009-04-24 08:00:00,1.31775,1.31775,1.31745,1.3176,391400000.0
2009-04-24 08:01:00,1.3176,1.31775,1.3174,1.3176,389400002.0
2009-04-24 08:02:00,1.3176,1.31775,1.3174,1.31775,259900000.0
2009-04-24 08:03:00,1.31775,1.31775,1.3173,1.3173,510600000.0
2009-04-24 08:04:00,1.3173,1.3175,1.31685,1.3175,495600000.0
2009-04-24 08:05:00,1.3175,1.3175,1.3169,1.31725,559400002.0
2009-04-24 08:06:00,1.3172,1.3172,1.31695,1.31705,188600000.0
2009-04-24 08:07:00,1.31705,1.3171,1.3166,1.3166,379000000.0
2009-04-24 08:08:00,1.31655,1.3171,1.3165,1.3171,534000001.0
2009-04-24 08:09:00,1.3172,1.31725,1.317,1.3172,332800000.0
2009-04-24 08:10:00,1.3172,1.3177,1.3172,1.3176,395000001.0
2009-04-24 08:11:00,1.3176,1.3179,1.31745,1.3176,415200000.0
2009-04-24 08:12:00,1.31755,1.31755,1.3172,1.3173,238600000.0
2009-04-24 08:13:00,1.3173,1.3174,1.3172,1.3174,168000000.0
2009-04-24 08:14:00,1.31745,1.3177,1.3172,1.31755,320800000.0
2009-04-24 08:15:00,1.3176,1.3176,1.3168,1.3168,678400002.0
2009-04-24 08:16:00,1.3168,1.3172,1.3165,1.3165,571000002.0
2009-04-24 08:17:00,1.3165,1.3166,1.3163,1.3163,682800000.0
2009-04-24 08:18:00,1.3164,1.3164,1.3158,1.3159,498500004.0
2009-04-24 08:19:00,1.316,1.3163,1.31595,1.3162,633700005.0
2009-04-24 08:20:00,1.31615,1.3164,1.31615,1.3163,54400001.0
2009-04-24 08:21:00,1.3163,1.3164,1.31615,1.3163,447000002.0
2009-04-24 08:22:00,1.31635,1.3168,1.31635,1.3165,634600001.0
2009-04-24 08:23:00,1.3165,1.3168,1.3165,1.3168,672600005.0
2009-04-24 08:24:00,1.3169,1.3171,1.3167,1.3167,163600000.0
2009-04-24 08:25:00,1.3166,1.3166,1.31645,1.3165,256600000.0
2009-04-24 08:26:00,1.3165,1.3166,1.3163,1.3165,525600000.0
2009-04-24 08:27:00,1.3163,1.3165,1.3162,1.31645,693800001.0
2009-04-24 08:28:00,1.31645,1.3167,1.3163,1.3163,314200001.0
2009-04-24 08:29:00,1.3164,1.3168,1.3163,1.3164,479000000.0
2009-04-24 08:30:00,1.31645,1.31705,1.31645,1.3169,402799999.0
2009-04-24 08:31:00,1.31685,1.31705,1.31665,1.31695,500100002.0
2009-04-24 08:32:00,1.317,1.3175,1.317,1.3174,643400003.0
2009-04-24 08:33:00,1.3174,1.31755,1.3172,1.3173,543400002.0
2009-04-24 08:34:00,1.3173,1.31745,1.3172,1.31735,667300003.0
2009-04-24 08:35:00,1.31735,1.31735,1.3172,1.3172,464600004.0
2009-04-24 08:36:00,1.3173,1.3175,1.3172,1.31745,434200000.0
2009-04-24 08:37:00,1.3175,1.3176,1.31735,1.3176,370000000.0
2009-04-24 08:38:00,1.3176,1.31785,1.31755,1.3178,1121600004.0
2009-04-24 08:39:00,1.3178,1.3178,1.3176,1.3177,480200001.0
2009-04-24 08:40:00,1.3177,1.3178,1.31755,1.31765,878999999.0
2009-04-24 08:41:00,1.31755,1.3176,1.3173,1.3173,442500001.0
2009-04-24 08:42:00,1.3173,1.3174,1.3171,1.3171,359500001.0
2009-04-24 08:43:00,1.3171,1.3172,1.31685,1.317,455600001.0
2009-04-24 08:44:00,1.317,1.31735,1.3169,1.31715,504600002.0
2009-04-24 08:45:00,1.31715,1.3174,1.317,1.317,378600002.0
2009-04-24 08:46:00,1.31705,1.3171,1.317,1.3171,395899998.0
2009-04-24 08:47:00,1.31705,1.3172,1.317,1.3172,313600000.0
2009-04-24 08:48:00,1.31715,1.31725,1.3171,1.31725,335500000.0
2009-04-24 08:49:00,1.3172,1.3173,1.3171,1.3172,488800001.0
2009-04-24 08:50:00,1.3172,1.3172,1.3168,1.3169,294600001.0
2009-04-24 08:51:00,1.3169,1.3169,1.3166,1.3167,508400002.0
2009-04-24 08:52:00,1.31665,1.31695,1.3166,1.31685,431400001.0
2009-04-24 08:53:00,1.31685,1.317,1.3167,1.3168,549200004.0
2009-04-24 08:54:00,1.31675,1.31675,1.31615,1.3166,915600003.0
2009-04-24 08:55:00,1.3165,1.317,1.3165,1.317,1006600001.0
2009-04-24 08:56:00,1.317,1.317,1.3165,1.31655,593800000.0
2009-04-24 08:57:00,1.31655,1.3169,1.3165,1.3169,532900001.0
2009-04-24 08:58:00,1.3169,1.31745,1.3169,1.31745,402799999.0
2009-04-24 08:59:00,1.3174,1.3177,1.31735,1.3175,458200000.0
2009-04-24 09:00:00,1.31755,1.3176,1.317,1.3172,607800005.0
2009-04-24 09:01:00,1.3173,1.31755,1.31675,1.3169,744200006.0
2009-04-24 09:02:00,1.31695,1.3171,1.3167,1.3171,700300004.0
2009-04-24 09:03:00,1.3171,1.3174,1.317,1.3172,767200004.0
2009-04-24 09:04:00,1.3172,1.3177,1.3171,1.3177,430700000.0
2009-04-24 09:05:00,1.3177,1.3179,1.3172,1.3179,703200000.0
2009-04-24 09:06:00,1.3179,1.31865,1.3179,1.31835,787500002.0
2009-04-24 09:07:00,1.31845,1.319,1.3183,1.31895,638800003.0
2009-04-24 09:08:00,1.31905,1.31925,1.3186,1.3188,758400001.0
2009-04-24 09:09:00,1.31885,1.31915,1.31885,1.3191,579400003.0
2009-04-24 09:10:00,1.3191,1.31965,1.3188,1.3196,830499997.0
2009-04-24 09:11:00,1.3196,1.3196,1.3191,1.31945,1045300005.0
2009-04-24 09:12:00,1.3194,1.3195,1.3193,1.3193,732100008.0
2009-04-24 09:13:00,1.3193,1.3193,1.3189,1.319,818300005.0
2009-04-24 09:14:00,1.31905,1.31935,1.319,1.319,837100008.0
2009-04-24 09:15:00,1.319,1.31935,1.31885,1.3189,513499998.0
2009-04-24 09:16:00,1.3189,1.319,1.31885,1.31895,610400001.0
2009-04-24 09:17:00,1.31895,1.3193,1.3189,1.319,939400002.0
2009-04-24 09:18:00,1.319,1.31905,1.31865,1.3188,745400001.0
2009-04-24 09:19:00,1.3188,1.3188,1.3186,1.3187,498700001.0
2009-04-24 09:20:00,1.3187,1.3189,1.3187,1.31885,396399999.0
2009-04-24 09:21:00,1.3188,1.3189,1.3185,1.31855,943200007.0
2009-04-24 09:22:00,1.31855,1.3187,1.31855,1.3187,745399999.0
2009-04-24 09:23:00,1.31875,1.3192,1.31865,1.31905,543099999.0
2009-04-24 09:24:00,1.3191,1.3196,1.3191,1.3194,833799999.0
2009-04-24 09:25:00,1.31945,1.31975,1.3194,1.31975,969400000.0
2009-04-24 09:26:00,1.3197,1.31985,1.31935,1.3195,936000001.0
2009-04-24 09:27:00,1.31955,1.31955,1.31935,1.31945,764299993.0
2009-04-24 09:28:00,1.31945,1.31945,1.31915,1.3193,640800000.0
2009-04-24 09:29:00,1.31925,1.3194,1.3192,1.3194,593999995.0
2009-04-24 09:30:00,1.31935,1.3195,1.31925,1.3195,477000000.0
2009-04-24 09:31:00,1.31945,1.31975,1.31945,1.31975,513200001.0
2009-04-24 09:32:00,1.31975,1.3202,1.31975,1.3199,903000001.0
2009-04-24 09:33:00,1.3199,1.32065,1.3199,1.3202,922199997.0
2009-04-24 09:34:00,1.32025,1.3204,1.3198,1.3198,771300004.0
2009-04-24 09:35:00,1.3198,1.3201,1.3197,1.3199,560199998.0
2009-04-24 09:36:00,1.3199,1.3199,1.3194,1.3195,711599999.0
2009-04-24 09:37:00,1.3195,1.3197,1.3193,1.3195,699200002.0
2009-04-24 09:38:00,1.3195,1.3197,1.3193,1.31935,521600000.0
2009-04-24 09:39:00,1.31945,1.3195,1.3192,1.3192,1067500000.0
2009-04-24 09:40:00,1.31925,1.31935,1.3189,1.3192,1024400001.0
2009-04-24 09:41:00,1.3192,1.3195,1.31915,1.3194,900000000.0
2009-04-24 09:42:00,1.31945,1.3196,1.3192,1.3193,871300017.0
2009-04-24 09:43:00,1.3193,1.31935,1.3189,1.3189,902199996.0
2009-04-24 09:44:00,1.3189,1.31905,1.3187,1.3188,917200005.0
2009-04-24 09:45:00,1.3188,1.3192,1.3188,1.3192,817399998.0
2009-04-24 09:46:00,1.31915,1.3193,1.3189,1.31915,990300010.0
2009-04-24 09:47:00,1.3191,1.3192,1.3189,1.3192,1216800000.0
2009-04-24 09:48:00,1.31915,1.31915,1.3188,1.31915,620000003.0
2009-04-24 09:49:00,1.31915,1.3192,1.319,1.319,322200000.0
2009-04-24 09:50:00,1.319,1.3193,1.31885,1.3193,963700008.0
2009-04-24 09:51:00,1.3193,1.3193,1.31915,1.3193,662000001.0
2009-04-24 09:52:00,1.3193,1.3197,1.3193,1.3195,629800000.0
2009-04-24 09:53:00,1.3195,1.31955,1.3193,1.3193,974800003.0
2009-04-24 09:54:00,1.3193,1.31955,1.3192,1.31955,677200001.0
2009-04-24 09:55:00,1.31955,1.31985,1.31935,1.3198,660900002.0
2009-04-24 09:56:00,1.31985,1.31985,1.3193,1.3193,482500000.0
2009-04-24 09:57:00,1.31925,1.3194,1.3192,1.3192,448800002.0
2009-04-24 09:58:00,1.3192,1.31935,1.319,1.31915,734100000.0
2009-04-24 09:59:00,1.31905,1.3192,1.3189,1.319,413799999.0
2009-04-24 10:00:00,1.319,1.32125,1.319,1.32125,755200000.0
2009-04-24 10:01:00,1.32125,1.32255,1.32125,1.3225,1189199998.0
2009-04-24 10:02:00,1.32245,1.32375,1.3223,1.3237,1045900003.0
2009-04-24 10:03:00,1.32365,1.32365,1.3226,1.32265,882700002.0
2009-04-24 10:04:00,1.32265,1.3227,1.32235,1.3224,912600003.0
2009-04-24 10:05:00,1.32235,1.3232,1.3221,1.32285,1094200002.0
2009-04-24 10:06:00,1.323,1.3235,1.3228,1.3233,1091400006.0
2009-04-24 10:07:00,1.32335,1.3235,1.3232,1.3232,938800003.0
2009-04-24 10:08:00,1.3232,1.32325,1.3229,1.32315,864500000.0
2009-04-24 10:09:00,1.32315,1.3233,1.32305,1.32315,882300002.0
2009-04-24 10:10:00,1.3231,1.3232,1.3223,1.3226,998200003.0
2009-04-24 10:11:00,1.32265,1.3232,1.3224,1.3232,1001199996.0
2009-04-24 10:12:00,1.3232,1.3232,1.3225,1.3225,687999999.0
2009-04-24 10:13:00,1.32255,1.3228,1.32255,1.3228,457000002.0
2009-04-24 10:14:00,1.3229,1.323,1.3225,1.3225,849199999.0
2009-04-24 10:15:00,1.32245,1.3226,1.32245,1.3226,271200001.0
2009-04-24 10:16:00,1.3226,1.3227,1.32235,1.3224,606200001.0
2009-04-24 10:17:00,1.32245,1.32275,1.32245,1.32275,826199995.0
2009-04-24 10:18:00,1.3228,1.3237,1.3228,1.3235,732200005.0
2009-04-24 10:19:00,1.32345,1.3235,1.3232,1.32345,649400006.0
2009-04-24 10:20:00,1.32345,1.3245,1.32345,1.3245,606000002.0
2009-04-24 10:21:00,1.32465,1.32485,1.3246,1.32485,580200000.0
2009-04-24 10:22:00,1.32495,1.3257,1.32485,1.32545,1134199999.0
2009-04-24 10:23:00,1.3254,1.3262,1.3254,1.3256,1264700004.0
2009-04-24 10:24:00,1.3255,1.32575,1.3253,1.3253,829400000.0
2009-04-24 10:25:00,1.3253,1.3258,1.3252,1.32545,734999998.0
2009-04-24 10:26:00,1.3254,1.3254,1.3249,1.325,911699999.0
2009-04-24 10:27:00,1.325,1.3253,1.3248,1.325,658599997.0
2009-04-24 10:28:00,1.3251,1.3259,1.32505,1.3257,812099993.0
2009-04-24 10:29:00,1.3257,1.32695,1.3257,1.3267,484300001.0
2009-04-24 10:30:00,1.32675,1.3271,1.3264,1.327,802300001.0
2009-04-24 10:31:00,1.32695,1.32715,1.32685,1.3269,723500004.0
2009-04-24 10:32:00,1.3269,1.32705,1.32665,1.32685,845900006.0
2009-04-24 10:33:00,1.3268,1.3268,1.32565,1.32565,727499994.0
2009-04-24 10:34:00,1.3256,1.3257,1.3254,1.3254,689800000.0
2009-04-24 10:35:00,1.3254,1.3255,1.3249,1.32495,1009300004.0
2009-04-24 10:36:00,1.32485,1.3253,1.32485,1.3251,524100002.0
2009-04-24 10:37:00,1.3251,1.32545,1.3251,1.32525,1288300003.0
2009-04-24 10:38:00,1.32525,1.32525,1.3248,1.325,685100003.0
2009-04-24 10:39:00,1.32495,1.325,1.32415,1.32425,882900001.0
2009-04-24 10:40:00,1.32425,1.32455,1.3242,1.32425,740400001.0
2009-04-24 10:41:00,1.32425,1.32435,1.32355,1.324,699800002.0
2009-04-24 10:42:00,1.32405,1.3242,1.32385,1.32415,773300007.0
2009-04-24 10:43:00,1.3243,1.3248,1.3242,1.3245,791800006.0
2009-04-24 10:44:00,1.32455,1.32465,1.3244,1.3244,422799996.0
2009-04-24 10:45:00,1.3244,1.32505,1.3243,1.3249,569600003.0
2009-04-24 10:46:00,1.3249,1.3251,1.3248,1.3249,722599996.0
2009-04-24 10:47:00,1.32495,1.32495,1.32435,1.32435,682499996.0
2009-04-24 10:48:00,1.32435,1.32455,1.32425,1.3245,639800001.0
2009-04-24 10:49:00,1.32455,1.3246,1.3244,1.32445,557000002.0
2009-04-24 10:50:00,1.3245,1.3248,1.3244,1.3244,678699998.0
2009-04-24 10:51:00,1.3244,1.3244,1.32415,1.32415,532400002.0
2009-04-24 10:52:00,1.3242,1.32435,1.3241,1.32425,375200005.0
2009-04-24 10:53:00,1.32425,1.32425,1.3239,1.324,441400001.0
2009-04-24 10:54:00,1.324,1.3241,1.3237,1.3239,504999999.0
2009-04-24 10:55:00,1.3238,1.32445,1.3238,1.32445,275999999.0
2009-04-24 10:56:00,1.3244,1.3246,1.3243,1.3244,850599997.0
2009-04-24 10:57:00,1.3244,1.3247,1.3243,1.3245,587100000.0
2009-04-24 10:58:00,1.3245,1.3245,1.3243,1.3243,429299998.0
2009-04-24 10:59:00,1.3243,1.3244,1.32415,1.3244,376400000.0
2009-04-24 11:00:00,1.3244,1.3245,1.3243,1.3243,587199998.0
2009-04-24 11:01:00,1.3243,1.3248,1.32415,1.3247,341400000.0
2009-04-24 11:02:00,1.3247,1.3252,1.32465,1.32515,155200000.0
2009-04-24 11:03:00,1.3252,1.3253,1.3249,1.3249,500199996.0
2009-04-24 11:04:00,1.3249,1.3249,1.3243,1.3243,869200015.0
2009-04-24 11:05:00,1.3243,1.3248,1.3243,1.32475,758599999.0
2009-04-24 11:06:00,1.32475,1.3248,1.32445,1.3246,585199998.0
2009-04-24 11:07:00,1.3246,1.3246,1.3242,1.3243,615299999.0
2009-04-24 11:08:00,1.3244,1.3244,1.324,1.324,1075799996.0
2009-04-24 11:09:00,1.3241,1.3241,1.3239,1.324,560399999.0
2009-04-24 11:10:00,1.32405,1.3246,1.32405,1.3244,677899999.0
2009-04-24 11:11:00,1.3245,1.3245,1.32385,1.32395,730599991.0
2009-04-24 11:12:00,1.3239,1.3239,1.3236,1.32375,795600009.0
2009-04-24 11:13:00,1.3238,1.32415,1.3238,1.3239,603300000.0
2009-04-24 11:14:00,1.32395,1.32465,1.3239,1.32465,755300002.0
2009-04-24 11:15:00,1.32465,1.32475,1.3245,1.3245,360399999.0
2009-04-24 11:16:00,1.3245,1.3246,1.3244,1.32445,472300003.0
2009-04-24 11:17:00,1.32445,1.32455,1.3243,1.32435,309999999.0
2009-04-24 11:18:00,1.3244,1.3244,1.32415,1.3242,643599996.0
2009-04-24 11:19:00,1.32425,1.3245,1.3242,1.32435,292199999.0
2009-04-24 11:20:00,1.32435,1.3244,1.3241,1.3243,378400001.0
2009-04-24 11:21:00,1.3243,1.32465,1.3243,1.3245,706599999.0
2009-04-24 11:22:00,1.32455,1.32455,1.3244,1.3245,309200000.0
2009-04-24 11:23:00,1.3245,1.32455,1.3244,1.3244,410199999.0
2009-04-24 11:24:00,1.3244,1.3244,1.3237,1.32375,735599999.0
2009-04-24 11:25:00,1.32375,1.32375,1.3237,1.3237,24600000.0
2009-04-24 11:26:00,1.32368,1.32368,1.32296,1.32314,510900004.0
2009-04-24 11:27:00,1.32316,1.32324,1.32316,1.32324,49599999.0
2009-04-24 11:28:00,1.32329,1.32385,1.32329,1.32345,834500001.0
2009-04-24 11:29:00,1.3234,1.3239,1.3234,1.32385,739899999.0
2009-04-24 11:30:00,1.32385,1.32405,1.32385,1.32395,1276900000.0
2009-04-24 11:31:00,1.32395,1.3242,1.32395,1.32415,641599998.0
2009-04-24 11:32:00,1.32415,1.3242,1.324,1.3241,397799996.0
2009-04-24 11:33:00,1.32405,1.3241,1.3235,1.32365,640799998.0
2009-04-24 11:34:00,1.32365,1.32365,1.32265,1.3227,787799996.0
2009-04-24 11:35:00,1.3227,1.32325,1.3227,1.32325,692499993.0
2009-04-24 11:36:00,1.32335,1.32395,1.32335,1.3234,819399995.0
2009-04-24 11:37:00,1.3234,1.3234,1.3232,1.32325,609299997.0
2009-04-24 11:38:00,1.32325,1.3233,1.323,1.3232,809300003.0
2009-04-24 11:39:00,1.3232,1.3234,1.3226,1.3226,1023700007.0
2009-04-24 11:40:00,1.3226,1.32275,1.32225,1.3223,806399996.0
2009-04-24 11:41:00,1.3224,1.3224,1.3222,1.3223,876400000.0
2009-04-24 11:42:00,1.3223,1.3223,1.3221,1.32225,414999999.0
2009-04-24 11:43:00,1.32225,1.32245,1.3222,1.32235,593200001.0
2009-04-24 11:44:00,1.3223,1.3223,1.3217,1.32175,630000004.0
2009-04-24 11:45:00,1.3217,1.322,1.3217,1.322,381200001.0
2009-04-24 11:46:00,1.32195,1.32235,1.3219,1.32235,283799999.0
2009-04-24 11:47:00,1.32245,1.32245,1.32205,1.3222,406500002.0
2009-04-24 11:48:00,1.3222,1.3223,1.32215,1.3222,607799996.0
2009-04-24 11:49:00,1.32225,1.32225,1.3221,1.32215,732299990.0
2009-04-24 11:50:00,1.3222,1.3224,1.3221,1.32231,619899996.0
2009-04-24 11:51:00,1.32229,1.3223,1.32195,1.3221,800599996.0
2009-04-24 11:52:00,1.32215,1.3223,1.3221,1.32225,845799991.0
2009-04-24 11:53:00,1.32225,1.32265,1.32225,1.3225,674199998.0
2009-04-24 11:54:00,1.3225,1.3226,1.3225,1.3225,462399998.0
2009-04-24 11:55:00,1.32245,1.3225,1.3221,1.3223,769800000.0
2009-04-24 11:56:00,1.3224,1.3226,1.3224,1.3226,533399997.0
2009-04-24 11:57:00,1.32255,1.32275,1.3224,1.32275,529800000.0
2009-04-24 11:58:00,1.3226,1.32265,1.3222,1.32225,676000000.0
2009-04-24 11:59:00,1.32225,1.32255,1.32225,1.32255,323400001.0
2009-04-24 12:00:00,1.3226,1.3231,1.3226,1.3227,411499995.0
2009-04-24 12:01:00,1.32275,1.3232,1.3227,1.3231,697599998.0
2009-04-24 12:02:00,1.32305,1.32325,1.3226,1.3228,688499999.0
2009-04-24 12:03:00,1.32285,1.32285,1.3227,1.3228,412999999.0
2009-04-24 12:04:00,1.3228,1.3228,1.32235,1.3224,410899999.0
2009-04-24 12:05:00,1.3224,1.3226,1.3224,1.3226,491799994.0
2009-04-24 12:06:00,1.32255,1.3226,1.3224,1.3224,491600006.0
2009-04-24 12:07:00,1.3225,1.3225,1.3223,1.32235,184000001.0
2009-04-24 12:08:00,1.3224,1.3224,1.3223,1.3224,432799999.0
2009-04-24 12:09:00,1.3224,1.3226,1.3224,1.32255,409199998.0
2009-04-24 12:10:00,1.3226,1.3227,1.32255,1.3226,378800002.0
2009-04-24 12:11:00,1.3226,1.32265,1.32255,1.3226,487800003.0
2009-04-24 12:12:00,1.3226,1.3226,1.3225,1.3225,175099999.0
2009-04-24 12:13:00,1.3225,1.3225,1.32225,1.3224,349799996.0
2009-04-24 12:14:00,1.32235,1.3224,1.3223,1.3223,486099993.0
2009-04-24 12:15:00,1.32235,1.3224,1.3222,1.3222,501199992.0
2009-04-24 12:16:00,1.3222,1.3223,1.3221,1.32225,353600000.0
2009-04-24 12:17:00,1.32225,1.3223,1.32215,1.3222,401000001.0
2009-04-24 12:18:00,1.3222,1.32245,1.3222,1.32225,361600001.0
2009-04-24 12:19:00,1.3223,1.3226,1.32225,1.3224,401600000.0
2009-04-24 12:20:00,1.3224,1.323,1.3224,1.32285,582400004.0
2009-04-24 12:21:00,1.32285,1.3229,1.3227,1.3228,486000000.0
2009-04-24 12:22:00,1.3228,1.3229,1.32275,1.3229,343200000.0
2009-04-24 12:23:00,1.3229,1.323,1.3228,1.3229,722800001.0
2009-04-24 12:24:00,1.3228,1.3228,1.3226,1.3227,309400000.0
2009-04-24 12:25:00,1.3227,1.3227,1.3226,1.3227,272200000.0
2009-04-24 12:26:00,1.3227,1.3227,1.3226,1.3226,231800000.0
2009-04-24 12:27:00,1.3226,1.3226,1.32225,1.32225,272900000.0
2009-04-24 12:28:00,1.3222,1.32235,1.3222,1.3222,558400000.0
2009-04-24 12:29:00,1.32225,1.32225,1.3221,1.3221,375000000.0
2009-04-24 12:30:00,1.3221,1.3222,1.32185,1.3219,586300001.0
2009-04-24 12:31:00,1.32185,1.3224,1.3218,1.32235,670100000.0
2009-04-24 12:32:00,1.32235,1.3232,1.3223,1.3232,805500001.0
2009-04-24 12:33:00,1.3232,1.3235,1.3232,1.32345,683200001.0
2009-04-24 12:34:00,1.32345,1.3237,1.32325,1.32335,713600000.0
2009-04-24 12:35:00,1.32325,1.3233,1.323,1.3233,342000000.0
2009-04-24 12:36:00,1.3233,1.3233,1.3231,1.32315,338200000.0
2009-04-24 12:37:00,1.32325,1.32386,1.3232,1.32386,642200003.0
2009-04-24 12:38:00,1.32388,1.32565,1.32388,1.32565,271400000.0
2009-04-24 12:39:00,1.32575,1.3258,1.3254,1.3255,863100001.0
2009-04-24 12:40:00,1.32555,1.32575,1.3254,1.3255,702899998.0
2009-04-24 12:41:00,1.3255,1.32555,1.32535,1.3254,860799999.0
2009-04-24 12:42:00,1.3254,1.3255,1.3253,1.3254,436800002.0
2009-04-24 12:43:00,1.3254,1.3254,1.32505,1.3253,690799995.0
2009-04-24 12:44:00,1.3253,1.3253,1.3251,1.32515,400700002.0
2009-04-24 12:45:00,1.32515,1.32535,1.3251,1.3253,335799999.0
2009-04-24 12:46:00,1.32525,1.3255,1.32525,1.3254,695000009.0
2009-04-24 12:47:00,1.3254,1.32555,1.3253,1.32545,716200002.0
2009-04-24 12:48:00,1.3254,1.3254,1.3252,1.3252,556600000.0
2009-04-24 12:49:00,1.3252,1.3252,1.3245,1.3245,679499999.0
2009-04-24 12:50:00,1.3245,1.3248,1.3245,1.3247,883099996.0
2009-04-24 12:51:00,1.32475,1.3248,1.3247,1.3247,498000000.0
2009-04-24 12:52:00,1.3247,1.3248,1.32465,1.3248,357600001.0
2009-04-24 12:53:00,1.32475,1.32495,1.32475,1.3249,659999999.0
2009-04-24 12:54:00,1.3249,1.3251,1.3249,1.32495,622800000.0
2009-04-24 12:55:00,1.32498,1.32505,1.3247,1.32505,1049800021.0
2009-04-24 12:56:00,1.32505,1.3251,1.3248,1.3248,592800009.0
2009-04-24 12:57:00,1.3248,1.325,1.3247,1.3247,526600002.0
2009-04-24 12:58:00,1.3247,1.3247,1.3245,1.3247,919799997.0
2009-04-24 12:59:00,1.32465,1.3247,1.3246,1.3246,333600002.0
2009-04-24 13:00:00,1.32445,1.32479,1.32415,1.32479,818600000.0
2009-04-24 13:01:00,1.32482,1.32515,1.32465,1.3247,650600001.0
2009-04-24 13:02:00,1.32465,1.32465,1.32415,1.3243,485000001.0
2009-04-24 13:03:00,1.32425,1.3243,1.324,1.32415,507800000.0
2009-04-24 13:04:00,1.32415,1.3246,1.32405,1.3246,523000002.0
2009-04-24 13:05:00,1.3246,1.3248,1.32455,1.3248,598000004.0
2009-04-24 13:06:00,1.32485,1.32515,1.3247,1.32515,359600004.0
2009-04-24 13:07:00,1.32515,1.32565,1.32515,1.32555,299400000.0
2009-04-24 13:08:00,1.32565,1.3257,1.3255,1.32555,425400000.0
2009-04-24 13:09:00,1.32555,1.32635,1.32555,1.32635,695700003.0
2009-04-24 13:10:00,1.3263,1.32665,1.32605,1.32625,949099999.0
2009-04-24 13:11:00,1.32625,1.3263,1.3259,1.326,748400004.0
2009-04-24 13:12:00,1.326,1.32615,1.3252,1.3252,831600002.0
2009-04-24 13:13:00,1.3252,1.3256,1.3251,1.3254,778699996.0
2009-04-24 13:14:00,1.3254,1.3255,1.3251,1.3251,656000000.0
2009-04-24 13:15:00,1.32515,1.3254,1.3251,1.3253,771800000.0
2009-04-24 13:16:00,1.3253,1.3254,1.3252,1.3252,739600005.0
2009-04-24 13:17:00,1.3252,1.3254,1.3252,1.3254,464000001.0
2009-04-24 13:18:00,1.3253,1.3255,1.3252,1.32545,623099997.0
2009-04-24 13:19:00,1.3254,1.3255,1.32535,1.32535,169600000.0
2009-04-24 13:20:00,1.3253,1.32555,1.325,1.3255,545099999.0
2009-04-24 13:21:00,1.32545,1.32545,1.3252,1.3252,374800001.0
2009-04-24 13:22:00,1.3252,1.3255,1.3251,1.32535,523799997.0
2009-04-24 13:23:00,1.3253,1.32635,1.32525,1.3263,525000001.0
2009-04-24 13:24:00,1.32625,1.3263,1.32555,1.32555,631100000.0
2009-04-24 13:25:00,1.3257,1.32585,1.3245,1.3247,873700000.0
2009-04-24 13:26:00,1.32465,1.3256,1.32455,1.325,733100001.0
2009-04-24 13:27:00,1.3249,1.3249,1.3243,1.32445,529700000.0
2009-04-24 13:28:00,1.32445,1.3247,1.3244,1.3247,293000002.0
2009-04-24 13:29:00,1.3247,1.3248,1.32445,1.3245,501399998.0
2009-04-24 13:30:00,1.32465,1.3249,1.32465,1.3249,351000000.0
2009-04-24 13:31:00,1.32485,1.32485,1.324,1.32415,772000001.0
2009-04-24 13:32:00,1.32415,1.32415,1.32315,1.3232,737599999.0
2009-04-24 13:33:00,1.3232,1.3235,1.3231,1.3235,938000009.0
2009-04-24 13:34:00,1.3235,1.3237,1.3235,1.3235,344600002.0
2009-04-24 13:35:00,1.3235,1.3237,1.3235,1.3237,755400002.0
2009-04-24 13:36:00,1.3237,1.324,1.32365,1.3239,928600004.0
2009-04-24 13:37:00,1.3239,1.3242,1.3238,1.32385,693800004.0
2009-04-24 13:38:00,1.32385,1.32395,1.32365,1.32375,669200004.0
2009-04-24 13:39:00,1.32365,1.3239,1.32355,1.32375,687899998.0
2009-04-24 13:40:00,1.32375,1.32385,1.3235,1.32385,908699993.0
2009-04-24 13:41:00,1.32395,1.3241,1.32325,1.3233,1021799991.0
2009-04-24 13:42:00,1.3233,1.32405,1.3233,1.32335,1089900001.0
2009-04-24 13:43:00,1.32335,1.3236,1.32325,1.32335,645500003.0
2009-04-24 13:44:00,1.3233,1.32355,1.3232,1.3234,743600005.0
2009-04-24 13:45:00,1.3234,1.3234,1.3232,1.3233,638399999.0
2009-04-24 13:46:00,1.32325,1.32345,1.3232,1.3234,693200000.0
2009-04-24 13:47:00,1.3234,1.3238,1.3233,1.32365,737800005.0
2009-04-24 13:48:00,1.32365,1.3238,1.32355,1.3238,545100003.0
2009-04-24 13:49:00,1.3239,1.3244,1.3238,1.3244,566399999.0
2009-04-24 13:50:00,1.3244,1.32465,1.3243,1.32445,543200002.0
2009-04-24 13:51:00,1.3244,1.3244,1.32395,1.32405,502599997.0
2009-04-24 13:52:00,1.3241,1.3241,1.3238,1.32405,740399997.0
2009-04-24 13:53:00,1.32405,1.3243,1.324,1.32415,519200005.0
2009-04-24 13:54:00,1.3241,1.3241,1.32385,1.324,720200003.0
2009-04-24 13:55:00,1.32405,1.3241,1.3236,1.3237,595900006.0
2009-04-24 13:56:00,1.3237,1.3245,1.32365,1.32415,718600002.0
2009-04-24 13:57:00,1.32415,1.3244,1.3241,1.3243,211800000.0
2009-04-24 13:58:00,1.3243,1.3243,1.3238,1.324,229100000.0
2009-04-24 13:59:00,1.324,1.32415,1.3239,1.3239,188600000.0
2009-04-24 14:00:00,1.3239,1.324,1.3233,1.3235,843800004.0
2009-04-24 14:01:00,1.3235,1.3241,1.3234,1.3241,407000000.0
2009-04-24 14:02:00,1.32415,1.3246,1.32405,1.32455,708400002.0
2009-04-24 14:03:00,1.32455,1.3247,1.3243,1.32465,961700003.0
2009-04-24 14:04:00,1.32465,1.3251,1.32455,1.325,621600001.0
2009-04-24 14:05:00,1.32495,1.325,1.32455,1.3246,481599999.0
2009-04-24 14:06:00,1.32455,1.32475,1.3245,1.3245,601600000.0
2009-04-24 14:07:00,1.3245,1.3245,1.3242,1.32425,569999999.0
2009-04-24 14:08:00,1.32425,1.3243,1.3239,1.324,520300001.0
2009-04-24 14:09:00,1.32405,1.32405,1.32345,1.3235,481100002.0
2009-04-24 14:10:00,1.3235,1.3236,1.32315,1.3234,614800000.0
2009-04-24 14:11:00,1.3234,1.32365,1.32335,1.32365,518800000.0
2009-04-24 14:12:00,1.3237,1.32415,1.3236,1.32395,620400003.0
2009-04-24 14:13:00,1.32395,1.324,1.3237,1.3237,568800002.0
2009-04-24 14:14:00,1.32365,1.3237,1.3231,1.3232,667299999.0
2009-04-24 14:15:00,1.32325,1.3238,1.3232,1.3236,727799998.0
2009-04-24 14:16:00,1.3236,1.32375,1.32355,1.3237,622400011.0
2009-04-24 14:17:00,1.3238,1.32385,1.32345,1.32345,552799998.0
2009-04-24 14:18:00,1.32345,1.3239,1.3234,1.3239,561600002.0
2009-04-24 14:19:00,1.324,1.3241,1.3238,1.3239,612900002.0
2009-04-24 14:20:00,1.3239,1.32425,1.3238,1.32415,668800003.0
2009-04-24 14:21:00,1.32415,1.32435,1.3241,1.32415,534299999.0
2009-04-24 14:22:00,1.32415,1.32445,1.32405,1.32435,506200000.0
2009-04-24 14:23:00,1.3244,1.3244,1.3242,1.32425,580500000.0
2009-04-24 14:24:00,1.32425,1.3243,1.3237,1.32375,401600002.0
2009-04-24 14:25:00,1.32375,1.32375,1.3234,1.3237,456600001.0
2009-04-24 14:26:00,1.3237,1.32415,1.3237,1.3237,581899994.0
2009-04-24 14:27:00,1.3237,1.3237,1.3237,1.3237,29600000.0
2009-04-24 14:28:00,1.3236,1.32375,1.3235,1.32355,161800000.0
2009-04-24 14:29:00,1.3235,1.32355,1.32325,1.32325,202200000.0
2009-04-24 14:30:00,1.32315,1.3239,1.32315,1.32335,403100000.0
2009-04-24 14:31:00,1.3233,1.3238,1.3232,1.3237,446400000.0
2009-04-24 14:32:00,1.3237,1.3237,1.3231,1.3235,475100000.0
2009-04-24 14:33:00,1.3235,1.32355,1.3221,1.32215,727200000.0
2009-04-24 14:34:00,1.3221,1.32255,1.3218,1.32245,574800000.0
2009-04-24 14:35:00,1.32245,1.32255,1.32225,1.3224,301000000.0
2009-04-24 14:36:00,1.32245,1.32305,1.3224,1.32245,218600000.0
2009-04-24 14:37:00,1.32245,1.32245,1.3215,1.3218,304100000.0
2009-04-24 14:38:00,1.3218,1.3218,1.32055,1.32085,592600000.0
2009-04-24 14:39:00,1.32085,1.3216,1.3206,1.3215,330600000.0
2009-04-24 14:40:00,1.32145,1.3218,1.32135,1.3217,143600000.0
2009-04-24 14:41:00,1.3217,1.32195,1.32135,1.32135,193200000.0
2009-04-24 14:42:00,1.3213,1.3215,1.32125,1.3213,212200000.0
2009-04-24 14:43:00,1.3213,1.3215,1.32115,1.32115,238400000.0
2009-04-24 14:44:00,1.3211,1.3211,1.3206,1.32105,428600000.0
2009-04-24 14:45:00,1.32105,1.32185,1.321,1.3217,292600000.0
2009-04-24 14:46:00,1.3217,1.32235,1.32165,1.32235,460600000.0
2009-04-24 14:47:00,1.3223,1.32325,1.3223,1.32285,508200000.0
2009-04-24 14:48:00,1.3229,1.32325,1.3229,1.32315,484700000.0
2009-04-24 14:49:00,1.3232,1.32345,1.3231,1.32325,452800000.0
2009-04-24 14:50:00,1.3233,1.32375,1.32325,1.32375,508600000.0
2009-04-24 14:51:00,1.32365,1.324,1.32355,1.3238,329800000.0
2009-04-24 14:52:00,1.3238,1.3239,1.32365,1.32375,255200000.0
2009-04-24 14:53:00,1.3237,1.32465,1.3237,1.32445,527000000.0
2009-04-24 14:54:00,1.32455,1.3247,1.32425,1.3246,593800000.0
2009-04-24 14:55:00,1.3246,1.32485,1.3245,1.3246,430500000.0
2009-04-24 14:56:00,1.3247,1.3247,1.32425,1.3244,408000000.0
2009-04-24 14:57:00,1.3244,1.32465,1.32375,1.32375,293600000.0
2009-04-24 14:58:00,1.32365,1.32435,1.32365,1.3242,249800001.0
2009-04-24 14:59:00,1.3242,1.32445,1.32415,1.3243,183000000.0
2009-04-24 15:00:00,1.32425,1.3247,1.32425,1.32455,345800000.0
2009-04-24 15:01:00,1.32455,1.3253,1.3245,1.32525,465400000.0
2009-04-24 15:02:00,1.3252,1.3253,1.325,1.325,516499998.0
2009-04-24 15:03:00,1.325,1.32505,1.3249,1.32505,202600000.0
2009-04-24 15:04:00,1.32505,1.3251,1.32485,1.3249,290699998.0
2009-04-24 15:05:00,1.3249,1.32505,1.3248,1.32495,283400000.0
2009-04-24 15:06:00,1.3249,1.3254,1.3248,1.3254,480100004.0
2009-04-24 15:07:00,1.3255,1.32585,1.3254,1.3256,457300000.0
2009-04-24 15:08:00,1.3256,1.32575,1.3256,1.32565,299000001.0
2009-04-24 15:09:00,1.3257,1.32605,1.32525,1.32605,948899993.0
2009-04-24 15:10:00,1.32595,1.32655,1.3258,1.32595,938100003.0
2009-04-24 15:11:00,1.3259,1.326,1.3254,1.3254,587099999.0
2009-04-24 15:12:00,1.32545,1.3255,1.32515,1.3252,688900001.0
2009-04-24 15:13:00,1.3252,1.3255,1.3248,1.3255,435799999.0
2009-04-24 15:14:00,1.3255,1.32605,1.32545,1.32595,545300001.0
2009-04-24 15:15:00,1.326,1.3261,1.3258,1.3258,282600001.0
2009-04-24 15:16:00,1.3258,1.3261,1.3256,1.32605,278900000.0
2009-04-24 15:17:00,1.3261,1.3278,1.3261,1.3273,847700000.0
2009-04-24 15:18:00,1.3274,1.3274,1.32665,1.32685,954800004.0
2009-04-24 15:19:00,1.3269,1.3276,1.32685,1.3272,890100001.0
2009-04-24 15:20:00,1.32725,1.3285,1.32725,1.32835,1056200002.0
2009-04-24 15:21:00,1.32835,1.3285,1.32785,1.3279,782199999.0
2009-04-24 15:22:00,1.32785,1.3284,1.3277,1.3277,737600003.0
2009-04-24 15:23:00,1.3278,1.32815,1.3277,1.32785,677800003.0
2009-04-24 15:24:00,1.32785,1.328,1.3277,1.32795,831300001.0
2009-04-24 15:25:00,1.328,1.328,1.3272,1.32745,891900002.0
2009-04-24 15:26:00,1.32745,1.3276,1.32715,1.3273,672299998.0
2009-04-24 15:27:00,1.32735,1.3279,1.32735,1.3279,344400002.0
2009-04-24 15:28:00,1.3278,1.32825,1.32775,1.3282,305500000.0
2009-04-24 15:29:00,1.32825,1.32825,1.32765,1.32765,254700000.0
2009-04-24 15:30:00,1.32765,1.328,1.32755,1.328,383600000.0
2009-04-24 15:31:00,1.328,1.3288,1.32765,1.3287,724999999.0
2009-04-24 15:32:00,1.3287,1.3288,1.32835,1.3284,705000004.0
2009-04-24 15:33:00,1.3284,1.32975,1.3284,1.32915,1331599999.0
2009-04-24 15:34:00,1.32915,1.32935,1.328,1.3281,1042299991.0
2009-04-24 15:35:00,1.328,1.32845,1.32735,1.3277,750000001.0
2009-04-24 15:36:00,1.32765,1.3282,1.32745,1.3279,354700000.0
2009-04-24 15:37:00,1.3279,1.3282,1.3277,1.3277,787400005.0
2009-04-24 15:38:00,1.3277,1.3283,1.3276,1.3282,515800000.0
2009-04-24 15:39:00,1.32825,1.3284,1.32785,1.3282,1017999998.0
2009-04-24 15:40:00,1.3282,1.3286,1.32785,1.3281,646200002.0
2009-04-24 15:41:00,1.3281,1.3281,1.3274,1.3274,486436667.0
2009-04-24 15:42:00,1.3274,1.32745,1.327,1.3272,750700002.0
2009-04-24 15:43:00,1.3272,1.32735,1.3268,1.327,875413574.0
2009-04-24 15:44:00,1.327,1.3274,1.3268,1.3274,655199996.0
2009-04-24 15:45:00,1.3274,1.3276,1.3265,1.3266,753399998.0
2009-04-24 15:46:00,1.3265,1.32675,1.3264,1.32665,515900001.0
2009-04-24 15:47:00,1.32665,1.3272,1.32665,1.32705,798099997.0
2009-04-24 15:48:00,1.32705,1.3271,1.32655,1.3268,937699998.0
2009-04-24 15:49:00,1.3268,1.3272,1.3268,1.327,549000001.0
2009-04-24 15:50:00,1.327,1.3272,1.3267,1.3272,651400001.0
2009-04-24 15:51:00,1.3271,1.3273,1.3263,1.32635,682599998.0
2009-04-24 15:52:00,1.32635,1.32685,1.3261,1.3261,808600001.0
2009-04-24 15:53:00,1.32605,1.32665,1.3259,1.3261,769500002.0
2009-04-24 15:54:00,1.3262,1.32635,1.32565,1.3258,813200001.0
2009-04-24 15:55:00,1.3258,1.3262,1.32575,1.3261,590899996.0
2009-04-24 15:56:00,1.32615,1.3267,1.32615,1.3265,779700000.0
2009-04-24 15:57:00,1.3265,1.3267,1.3263,1.3266,917599998.0
2009-04-24 15:58:00,1.32655,1.32665,1.32645,1.32655,592900002.0
2009-04-24 15:59:00,1.3266,1.32665,1.3264,1.32655,299900000.0
2009-04-24 16:00:00,1.3265,1.32685,1.32645,1.32675,669099999.0
2009-04-24 16:01:00,1.32665,1.32745,1.32655,1.32745,352299996.0
2009-04-24 16:02:00,1.32745,1.32775,1.3272,1.3273,385399998.0
2009-04-24 16:03:00,1.3273,1.3275,1.3265,1.3265,692900001.0
2009-04-24 16:04:00,1.3265,1.3266,1.3258,1.32595,736099999.0
2009-04-24 16:05:00,1.32605,1.3265,1.32605,1.32645,552899998.0
2009-04-24 16:06:00,1.32655,1.3267,1.32625,1.3264,200900000.0
2009-04-24 16:07:00,1.3264,1.3265,1.32615,1.3262,365400001.0
2009-04-24 16:08:00,1.3262,1.3266,1.3259,1.3265,593799997.0
2009-04-24 16:09:00,1.3265,1.3265,1.3256,1.3256,649699998.0
2009-04-24 16:10:00,1.32557,1.3257,1.3252,1.32545,759400000.0
2009-04-24 16:11:00,1.3254,1.3255,1.3247,1.3247,489199999.0
2009-04-24 16:12:00,1.3247,1.32535,1.3247,1.3252,778499999.0
2009-04-24 16:13:00,1.3252,1.3253,1.32475,1.3248,612700001.0
2009-04-24 16:14:00,1.3248,1.3255,1.3248,1.3255,526399999.0
2009-04-24 16:15:00,1.32545,1.32545,1.32515,1.3253,850299995.0
2009-04-24 16:16:00,1.3253,1.3256,1.32525,1.3254,704700002.0
2009-04-24 16:17:00,1.3254,1.3256,1.3253,1.3254,410400000.0
2009-04-24 16:18:00,1.3255,1.3259,1.32545,1.32575,632500000.0
2009-04-24 16:19:00,1.32575,1.3262,1.32575,1.3261,551600000.0
2009-04-24 16:20:00,1.3261,1.32615,1.32575,1.32575,761199999.0
2009-04-24 16:21:00,1.32575,1.326,1.3253,1.3257,740600002.0
2009-04-24 16:22:00,1.3257,1.3262,1.3257,1.3257,777899995.0
2009-04-24 16:23:00,1.3256,1.3258,1.3254,1.3255,640200001.0
2009-04-24 16:24:00,1.3256,1.3256,1.3249,1.3254,869300000.0
2009-04-24 16:25:00,1.3254,1.3258,1.32525,1.32575,526300000.0
2009-04-24 16:26:00,1.32575,1.32595,1.32555,1.3258,789599997.0
2009-04-24 16:27:00,1.3258,1.3259,1.32535,1.32545,640499998.0
2009-04-24 16:28:00,1.3255,1.3262,1.32545,1.32605,826400000.0
2009-04-24 16:29:00,1.32605,1.32625,1.3258,1.3262,747699999.0
2009-04-24 16:30:00,1.3262,1.32655,1.32615,1.32655,462099998.0
2009-04-24 16:31:00,1.3264,1.32645,1.3261,1.3261,683999995.0
2009-04-24 16:32:00,1.3261,1.3272,1.3261,1.32695,751899993.0
2009-04-24 16:33:00,1.32695,1.327,1.32665,1.327,630000000.0
2009-04-24 16:34:00,1.327,1.32725,1.3268,1.3272,371500000.0
2009-04-24 16:35:00,1.32725,1.32755,1.32715,1.32755,274300000.0
2009-04-24 16:36:00,1.32755,1.32765,1.327,1.32705,705099999.0
2009-04-24 16:37:00,1.3272,1.32725,1.3267,1.3267,371200000.0
2009-04-24 16:38:00,1.3267,1.3267,1.32635,1.32635,516699997.0
2009-04-24 16:39:00,1.3263,1.32635,1.3262,1.32625,274600000.0
2009-04-24 16:40:00,1.3261,1.3262,1.326,1.326,173899999.0
2009-04-24 16:41:00,1.32595,1.32615,1.3254,1.32555,298500000.0
2009-04-24 16:42:00,1.32555,1.3257,1.32555,1.3256,343999998.0
2009-04-24 16:43:00,1.3256,1.3256,1.3252,1.3252,554399999.0
2009-04-24 16:44:00,1.3252,1.32535,1.3251,1.32515,719599995.0
2009-04-24 16:45:00,1.3252,1.3253,1.32495,1.32525,637600000.0
2009-04-24 16:46:00,1.3252,1.3255,1.32515,1.3255,535600000.0
2009-04-24 16:47:00,1.3255,1.32555,1.32495,1.32525,783699999.0
2009-04-24 16:48:00,1.32525,1.32565,1.32515,1.32565,519799998.0
2009-04-24 16:49:00,1.32565,1.3257,1.32505,1.3251,356099998.0
2009-04-24 16:50:00,1.3251,1.3253,1.32495,1.32495,588000000.0
2009-04-24 16:51:00,1.32495,1.32505,1.3247,1.3248,781399998.0
2009-04-24 16:52:00,1.3248,1.3252,1.3248,1.3248,577799999.0
2009-04-24 16:53:00,1.3248,1.3251,1.3247,1.325,676399996.0
2009-04-24 16:54:00,1.32505,1.32515,1.325,1.3251,530200001.0
2009-04-24 16:55:00,1.3251,1.3252,1.325,1.32505,529099995.0
2009-04-24 16:56:00,1.3251,1.3252,1.325,1.32505,297799999.0
2009-04-24 16:57:00,1.32505,1.3256,1.325,1.3255,585799998.0
2009-04-24 16:58:00,1.32545,1.32585,1.3253,1.3255,674199997.0
2009-04-24 16:59:00,1.3255,1.32555,1.3247,1.325,568800001.0
2009-04-24 17:00:00,1.32505,1.3255,1.3249,1.3253,543700001.0
2009-04-24 17:01:00,1.32535,1.3258,1.3253,1.3257,537400000.0
2009-04-24 17:02:00,1.3257,1.32575,1.3254,1.32545,321200000.0
2009-04-24 17:03:00,1.32545,1.3256,1.3254,1.3256,251000000.0
2009-04-24 17:04:00,1.3256,1.3264,1.3255,1.32585,628999999.0
2009-04-24 17:05:00,1.32585,1.3266,1.3258,1.32615,653700000.0
2009-04-24 17:06:00,1.32615,1.32615,1.3258,1.326,824400002.0
2009-04-24 17:07:00,1.326,1.32605,1.3258,1.3259,565200000.0
2009-04-24 17:08:00,1.3259,1.326,1.3257,1.32595,543500000.0
2009-04-24 17:09:00,1.326,1.3264,1.32595,1.3263,439000000.0
2009-04-24 17:10:00,1.3263,1.3264,1.3261,1.3263,303000000.0
2009-04-24 17:11:00,1.3263,1.32655,1.3262,1.3264,538700000.0
2009-04-24 17:12:00,1.3264,1.3264,1.326,1.32605,449400001.0
2009-04-24 17:13:00,1.32605,1.32625,1.3259,1.32625,479000001.0
2009-04-24 17:14:00,1.3262,1.3266,1.3261,1.32645,585800001.0
2009-04-24 17:15:00,1.3264,1.3265,1.32625,1.3264,410000000.0
2009-04-24 17:16:00,1.32635,1.32675,1.3263,1.32655,532300000.0
2009-04-24 17:17:00,1.3266,1.3269,1.3265,1.3269,337199999.0
2009-04-24 17:18:00,1.3269,1.3274,1.3269,1.3273,686700000.0
2009-04-24 17:19:00,1.3272,1.32735,1.32695,1.327,500400000.0
2009-04-24 17:20:00,1.327,1.32705,1.3263,1.32635,644600004.0
2009-04-24 17:21:00,1.3264,1.3265,1.3263,1.3264,799799998.0
2009-04-24 17:22:00,1.3264,1.3265,1.3262,1.3265,480999998.0
2009-04-24 17:23:00,1.3265,1.3265,1.326,1.3262,426599998.0
2009-04-24 17:24:00,1.32625,1.3263,1.326,1.32605,421300002.0
2009-04-24 17:25:00,1.32595,1.3264,1.3258,1.3264,653599999.0
2009-04-24 17:26:00,1.3264,1.3264,1.326,1.3261,516000001.0
2009-04-24 17:27:00,1.3261,1.3262,1.32595,1.3261,330200000.0
2009-04-24 17:28:00,1.3261,1.3262,1.32595,1.326,298800000.0
2009-04-24 17:29:00,1.326,1.3267,1.32595,1.32665,468000001.0
2009-04-24 17:30:00,1.3266,1.32705,1.32655,1.32665,876000002.0
2009-04-24 17:31:00,1.32665,1.327,1.32655,1.3267,689000000.0
2009-04-24 17:32:00,1.3267,1.3271,1.3267,1.3271,369400000.0
2009-04-24 17:33:00,1.3271,1.32725,1.32695,1.3271,374900005.0
2009-04-24 17:34:00,1.32713,1.32755,1.32713,1.32755,388599996.0
2009-04-24 17:35:00,1.32755,1.32805,1.32755,1.3277,506599997.0
2009-04-24 17:36:00,1.32765,1.3278,1.3274,1.3277,799400001.0
2009-04-24 17:37:00,1.3277,1.3278,1.32745,1.3275,624200003.0
2009-04-24 17:38:00,1.3275,1.3277,1.32735,1.32765,488999999.0
2009-04-24 17:39:00,1.3276,1.3277,1.3274,1.32755,494699999.0
2009-04-24 17:40:00,1.3275,1.3275,1.3273,1.32735,368000001.0
2009-04-24 17:41:00,1.3274,1.3276,1.3274,1.3276,380800000.0
2009-04-24 17:42:00,1.32765,1.32785,1.3276,1.3276,673399997.0
2009-04-24 17:43:00,1.3276,1.3277,1.3271,1.3272,713900000.0
2009-04-24 17:44:00,1.3272,1.32735,1.3271,1.32735,576800003.0
2009-04-24 17:45:00,1.32735,1.328,1.3273,1.3278,460700000.0
2009-04-24 17:46:00,1.32775,1.328,1.3276,1.32785,389300001.0
2009-04-24 17:47:00,1.3279,1.3283,1.3279,1.3281,236600000.0
2009-04-24 17:48:00,1.3281,1.3281,1.32795,1.328,114500001.0
2009-04-24 17:49:00,1.328,1.328,1.3275,1.32755,349200000.0
2009-04-24 17:50:00,1.3276,1.3276,1.3272,1.32735,509199999.0
2009-04-24 17:51:00,1.32735,1.328,1.32735,1.3278,745700003.0
2009-04-24 17:52:00,1.32785,1.3281,1.3277,1.32775,760800006.0
2009-04-24 17:53:00,1.3278,1.328,1.3277,1.3279,668600000.0
2009-04-24 17:54:00,1.32795,1.3282,1.3279,1.32805,758200000.0
2009-04-24 17:55:00,1.32805,1.32825,1.328,1.32805,296000000.0
2009-04-24 17:56:00,1.328,1.3287,1.3277,1.3286,588399998.0
2009-04-24 17:57:00,1.3286,1.3287,1.32825,1.3283,356100000.0
2009-04-24 17:58:00,1.3283,1.3283,1.32785,1.328,542800001.0
2009-04-24 17:59:00,1.32795,1.32805,1.32755,1.3276,519100000.0
2009-04-24 18:00:00,1.3276,1.328,1.3276,1.32795,411600000.0
2009-04-24 18:01:00,1.32795,1.3285,1.32785,1.32825,336400000.0
2009-04-24 18:02:00,1.32825,1.32835,1.3281,1.32825,426200000.0
2009-04-24 18:03:00,1.32825,1.32845,1.32815,1.32845,362000000.0
2009-04-24 18:04:00,1.32845,1.3286,1.3284,1.32855,331100000.0
2009-04-24 18:05:00,1.32855,1.32865,1.3285,1.32855,402600001.0
2009-04-24 18:06:00,1.32855,1.3289,1.32855,1.32875,396799999.0
2009-04-24 18:07:00,1.32875,1.32905,1.3287,1.329,582200001.0
2009-04-24 18:08:00,1.32895,1.3292,1.32895,1.329,694000001.0
2009-04-24 18:09:00,1.329,1.32915,1.3285,1.32875,655900002.0
2009-04-24 18:10:00,1.32875,1.32875,1.3283,1.3283,553200000.0
2009-04-24 18:11:00,1.32835,1.32865,1.3283,1.3285,769500001.0
2009-04-24 18:12:00,1.3285,1.32885,1.32825,1.32835,444600000.0
2009-04-24 18:13:00,1.32835,1.3284,1.3277,1.3278,613000000.0
2009-04-24 18:14:00,1.3278,1.32795,1.3277,1.3278,811900000.0
2009-04-24 18:15:00,1.3279,1.328,1.3278,1.328,620400000.0
2009-04-24 18:16:00,1.32795,1.328,1.3277,1.3277,304800000.0
2009-04-24 18:17:00,1.3277,1.328,1.32765,1.3279,532600000.0
2009-04-24 18:18:00,1.3279,1.32795,1.32755,1.32755,450200001.0
2009-04-24 18:19:00,1.3276,1.3282,1.32755,1.3281,277400000.0
2009-04-24 18:20:00,1.3281,1.3282,1.3279,1.328,218400000.0
2009-04-24 18:21:00,1.32805,1.32805,1.328,1.328,539800002.0
2009-04-24 18:22:00,1.328,1.328,1.32775,1.3278,411100000.0
2009-04-24 18:23:00,1.3278,1.3279,1.3278,1.3279,42600000.0
2009-04-24 18:24:00,1.32795,1.3281,1.3278,1.32805,390000000.0
2009-04-24 18:25:00,1.32805,1.32815,1.328,1.3281,381600000.0
2009-04-24 18:26:00,1.3281,1.3285,1.3281,1.3285,615600003.0
2009-04-24 18:27:00,1.3285,1.3287,1.3284,1.3287,435000000.0
2009-04-24 18:28:00,1.3287,1.3287,1.3286,1.3287,211600000.0
2009-04-24 18:29:00,1.32865,1.32865,1.3283,1.3284,399800000.0
2009-04-24 18:30:00,1.3284,1.32935,1.3283,1.3292,388400001.0
2009-04-24 18:31:00,1.3292,1.32945,1.3289,1.32945,420899999.0
2009-04-24 18:32:00,1.32935,1.32935,1.3291,1.32915,337800000.0
2009-04-24 18:33:00,1.3292,1.3293,1.3291,1.32915,234400000.0
2009-04-24 18:34:00,1.32915,1.32925,1.32865,1.3287,348100000.0
2009-04-24 18:35:00,1.32865,1.32875,1.3285,1.32865,288099999.0
2009-04-24 18:36:00,1.32865,1.32865,1.3285,1.3285,125600000.0
2009-04-24 18:37:00,1.3285,1.3286,1.3284,1.3285,187600000.0
2009-04-24 18:38:00,1.3285,1.3287,1.3285,1.32865,169199999.0
2009-04-24 18:39:00,1.32865,1.3289,1.32865,1.3289,213000000.0
2009-04-24 18:40:00,1.3289,1.3291,1.3289,1.3291,356000000.0
2009-04-24 18:41:00,1.3291,1.3296,1.3291,1.32955,235600000.0
2009-04-24 18:42:00,1.32955,1.3301,1.3294,1.3294,644600000.0
2009-04-24 18:43:00,1.3294,1.33005,1.3294,1.32975,628600001.0
2009-04-24 18:44:00,1.32975,1.3299,1.3295,1.3297,392000000.0
2009-04-24 18:45:00,1.3297,1.3298,1.3291,1.3292,396000000.0
2009-04-24 18:46:00,1.3291,1.3292,1.3286,1.3288,585600001.0
2009-04-24 18:47:00,1.3288,1.3289,1.3286,1.3287,468599999.0
2009-04-24 18:48:00,1.3287,1.3287,1.3274,1.3275,590399999.0
2009-04-24 18:49:00,1.3276,1.3277,1.32675,1.3274,760100002.0
2009-04-24 18:50:00,1.3274,1.3275,1.3271,1.3275,490800000.0
2009-04-24 18:51:00,1.3275,1.32815,1.3275,1.32805,534500000.0
2009-04-24 18:52:00,1.3281,1.3282,1.3272,1.32755,480600000.0
2009-04-24 18:53:00,1.32755,1.32785,1.3275,1.3278,467600000.0
2009-04-24 18:54:00,1.32775,1.32795,1.3272,1.32725,456999998.0
2009-04-24 18:55:00,1.32725,1.3276,1.32715,1.32745,371500001.0
2009-04-24 18:56:00,1.3276,1.3276,1.327,1.32725,337400000.0
2009-04-24 18:57:00,1.32725,1.3273,1.3268,1.32715,423500000.0
2009-04-24 18:58:00,1.32715,1.3273,1.3267,1.32705,541700002.0
2009-04-24 18:59:00,1.327,1.32755,1.327,1.32735,445700000.0
2009-04-24 19:00:00,1.32735,1.32735,1.3266,1.32665,295000000.0
2009-04-24 19:01:00,1.32665,1.3269,1.3266,1.32685,259600000.0
2009-04-24 19:02:00,1.3269,1.3272,1.3269,1.327,195200000.0
2009-04-24 19:03:00,1.327,1.32745,1.327,1.32745,147800000.0
2009-04-24 19:04:00,1.3275,1.32765,1.3272,1.3272,358200000.0
2009-04-24 19:05:00,1.3272,1.3275,1.32715,1.3275,265600000.0
2009-04-24 19:06:00,1.3275,1.32755,1.32735,1.32735,165300000.0
2009-04-24 19:07:00,1.32735,1.32735,1.32705,1.32735,344400001.0
2009-04-24 19:08:00,1.32735,1.32735,1.3272,1.3272,110800000.0
2009-04-24 19:09:00,1.32725,1.32725,1.32705,1.32705,181599999.0
2009-04-24 19:10:00,1.3271,1.3271,1.32675,1.32685,272399999.0
2009-04-24 19:11:00,1.32685,1.32695,1.3268,1.32695,290600000.0
2009-04-24 19:12:00,1.32695,1.32695,1.3266,1.32675,356200001.0
2009-04-24 19:13:00,1.32675,1.32685,1.3266,1.3268,209400000.0
2009-04-24 19:14:00,1.3268,1.32685,1.3268,1.32685,53600000.0
2009-04-24 19:15:00,1.3269,1.3272,1.3269,1.3272,208900000.0
2009-04-24 19:16:00,1.3272,1.32765,1.3271,1.32745,356800002.0
2009-04-24 19:17:00,1.3274,1.3275,1.32735,1.3275,122800000.0
2009-04-24 19:18:00,1.3275,1.3277,1.32745,1.3276,218600000.0
2009-04-24 19:19:00,1.32765,1.32765,1.32745,1.32745,213600000.0
2009-04-24 19:20:00,1.32745,1.3276,1.3274,1.3274,110900000.0
2009-04-24 19:21:00,1.3274,1.3274,1.3274,1.3274,101600000.0
2009-04-24 19:22:00,1.3274,1.3277,1.3274,1.3276,183600000.0
2009-04-24 19:23:00,1.3277,1.3278,1.3276,1.32765,259600000.0
2009-04-24 19:24:00,1.32765,1.3277,1.3274,1.32745,252000000.0
2009-04-24 19:25:00,1.32745,1.32745,1.327,1.32705,298199999.0
2009-04-24 19:26:00,1.32705,1.32705,1.32605,1.3262,550699999.0
2009-04-24 19:27:00,1.3262,1.3263,1.3261,1.32615,392000000.0
2009-04-24 19:28:00,1.3262,1.32625,1.32605,1.3261,304200000.0
2009-04-24 19:29:00,1.3262,1.3262,1.3258,1.32595,263800000.0
2009-04-24 19:30:00,1.32595,1.3263,1.3258,1.3259,756600000.0
2009-04-24 19:31:00,1.3259,1.3262,1.32585,1.32615,316800000.0
2009-04-24 19:32:00,1.32615,1.3262,1.32585,1.32585,320300001.0
2009-04-24 19:33:00,1.3258,1.3259,1.3255,1.32555,481000000.0
2009-04-24 19:34:00,1.32545,1.32565,1.32545,1.3255,431800002.0
2009-04-24 19:35:00,1.3255,1.3255,1.3253,1.3254,141600000.0
2009-04-24 19:36:00,1.3254,1.32545,1.3253,1.3254,356000001.0
2009-04-24 19:37:00,1.32545,1.3257,1.32545,1.32565,364000000.0
2009-04-24 19:38:00,1.32565,1.3257,1.3256,1.3257,101600000.0
2009-04-24 19:39:00,1.3257,1.3258,1.32555,1.3256,409800000.0
2009-04-24 19:40:00,1.32555,1.3257,1.3255,1.32565,300100000.0
2009-04-24 19:41:00,1.32555,1.3256,1.32515,1.32525,482400000.0
2009-04-24 19:42:00,1.3253,1.3253,1.32515,1.32525,240200000.0
2009-04-24 19:43:00,1.32525,1.32555,1.32525,1.32555,149200000.0
2009-04-24 19:44:00,1.3256,1.3257,1.3255,1.32555,249000000.0
2009-04-24 19:45:00,1.32555,1.32575,1.32555,1.32575,164400000.0
2009-04-24 19:46:00,1.32575,1.32575,1.3256,1.3256,208000000.0
2009-04-24 19:47:00,1.3256,1.3257,1.32555,1.3257,114400000.0
2009-04-24 19:48:00,1.32565,1.32575,1.32555,1.32555,190200000.0
2009-04-24 19:49:00,1.3256,1.3256,1.32555,1.32555,63200000.0
2009-04-24 19:50:00,1.32555,1.32555,1.32525,1.32535,211100000.0
2009-04-24 19:51:00,1.32535,1.32535,1.32515,1.32535,280100000.0
2009-04-24 19:52:00,1.32535,1.3255,1.3253,1.3254,257400000.0
2009-04-24 19:53:00,1.32545,1.3256,1.32545,1.3255,167000000.0
2009-04-24 19:54:00,1.3255,1.32555,1.3255,1.32555,124000000.0
2009-04-24 19:55:00,1.32565,1.32575,1.3256,1.32565,267800000.0
2009-04-24 19:56:00,1.3256,1.32565,1.32555,1.32555,60800000.0
2009-04-24 19:57:00,1.32555,1.3257,1.3255,1.3256,122000000.0
2009-04-24 19:58:00,1.32555,1.32555,1.32515,1.32515,231399999.0
2009-04-24 19:59:00,1.32515,1.32515,1.325,1.32515,368199999.0
2009-04-24 20:00:00,1.3251,1.3253,1.3243,1.3253,572800001.0
2009-04-24 20:01:00,1.3254,1.32595,1.3251,1.3257,412199999.0
2009-04-24 20:02:00,1.32565,1.3262,1.32565,1.3261,504600001.0
2009-04-24 20:03:00,1.32615,1.32635,1.3256,1.3256,418200001.0
2009-04-24 20:04:00,1.32557,1.32557,1.3249,1.32495,594699994.0
2009-04-24 20:05:00,1.325,1.32555,1.325,1.325,327200000.0
2009-04-24 20:06:00,1.3249,1.32515,1.32465,1.32495,465300000.0
2009-04-24 20:07:00,1.32495,1.32495,1.3239,1.324,692600000.0
2009-04-24 20:08:00,1.32405,1.3248,1.3239,1.3247,664700002.0
2009-04-24 20:09:00,1.3247,1.3247,1.3239,1.3246,629600001.0
2009-04-24 20:10:00,1.3246,1.3251,1.3242,1.3242,453900001.0
2009-04-24 20:11:00,1.32435,1.3249,1.32435,1.3244,538299999.0
2009-04-24 20:12:00,1.3244,1.32445,1.32325,1.3236,794400000.0
2009-04-24 20:13:00,1.3235,1.3242,1.3235,1.3238,642799999.0
2009-04-24 20:14:00,1.3238,1.3241,1.3237,1.3238,325800000.0
2009-04-24 20:15:00,1.32395,1.3244,1.3235,1.3237,742400001.0
2009-04-24 20:16:00,1.3237,1.32445,1.32365,1.32445,454000000.0
2009-04-24 20:17:00,1.3244,1.3244,1.3239,1.3241,674200001.0
2009-04-24 20:18:00,1.3241,1.32455,1.3241,1.32425,569200000.0
2009-04-24 20:19:00,1.32425,1.3244,1.32425,1.3244,401600003.0
2009-04-24 20:20:00,1.3245,1.3246,1.3243,1.3243,162000000.0
2009-04-24 20:21:00,1.3243,1.3249,1.3242,1.3248,609399999.0
2009-04-24 20:22:00,1.3248,1.3248,1.3245,1.3246,439200000.0
2009-04-24 20:23:00,1.32465,1.32465,1.32425,1.32455,528600000.0
2009-04-24 20:24:00,1.32455,1.3251,1.32455,1.325,484000001.0
2009-04-24 20:25:00,1.3251,1.3256,1.3251,1.3256,277200000.0
2009-04-24 20:26:00,1.3256,1.3256,1.3254,1.3256,303000000.0
2009-04-24 20:27:00,1.3256,1.3259,1.3256,1.3258,313599999.0
2009-04-24 20:28:00,1.3258,1.32615,1.32545,1.3261,559600000.0
2009-04-24 20:29:00,1.32615,1.3278,1.32615,1.32775,600299998.0
2009-04-24 20:30:00,1.3278,1.3283,1.3273,1.3273,473600000.0
2009-04-24 20:31:00,1.3274,1.3274,1.3268,1.3269,381000000.0
2009-04-24 20:32:00,1.3269,1.3276,1.3268,1.32715,646000001.0
2009-04-24 20:33:00,1.32715,1.3275,1.32715,1.32725,413000000.0
2009-04-24 20:34:00,1.32725,1.3274,1.3265,1.3271,801800002.0
2009-04-24 20:35:00,1.3272,1.3275,1.327,1.3272,529000000.0
2009-04-24 20:36:00,1.3272,1.3272,1.3267,1.3269,354000000.0
2009-04-24 20:37:00,1.32685,1.3269,1.32685,1.3269,12400000.0
2009-04-24 20:38:00,1.32695,1.3271,1.3267,1.32699,616000000.0
2009-04-24 20:39:00,1.32704,1.3274,1.3269,1.3269,386600001.0
2009-04-24 20:40:00,1.32695,1.3271,1.32665,1.327,403800000.0
2009-04-24 20:41:00,1.327,1.327,1.3268,1.3269,467800001.0
2009-04-24 20:42:00,1.32685,1.3269,1.3266,1.3266,353300000.0
2009-04-24 20:43:00,1.3266,1.3268,1.32645,1.3268,365200000.0
2009-04-24 20:44:00,1.3268,1.3268,1.32655,1.3266,186900000.0
2009-04-24 20:45:00,1.3266,1.3268,1.3266,1.3266,284200001.0
2009-04-24 20:46:00,1.3266,1.3266,1.32625,1.3264,279600000.0
2009-04-24 20:47:00,1.3264,1.32645,1.3262,1.32625,214000000.0
2009-04-24 20:48:00,1.32625,1.32625,1.3255,1.3255,317999999.0
2009-04-24 20:49:00,1.3254,1.3254,1.3251,1.3252,258600000.0
2009-04-24 20:50:00,1.3252,1.3254,1.3251,1.32525,277900000.0
2009-04-24 20:51:00,1.3252,1.3253,1.3248,1.3249,446800000.0
2009-04-24 20:52:00,1.3249,1.3251,1.32485,1.32495,327600000.0
2009-04-24 20:53:00,1.325,1.325,1.32465,1.3247,442400000.0
2009-04-24 20:54:00,1.3247,1.3247,1.32435,1.3244,482000001.0
2009-04-24 20:55:00,1.3244,1.3244,1.32415,1.3243,579800000.0
2009-04-24 20:56:00,1.32425,1.3243,1.324,1.3242,460400000.0
2009-04-24 20:57:00,1.3242,1.3245,1.3242,1.3244,201499999.0
2009-04-24 20:58:00,1.32445,1.3245,1.3244,1.3244,119800000.0
2009-04-24 20:59:00,1.3245,1.3248,1.3244,1.32475,317600001.0
2009-04-24 21:00:00,1.3248,1.32525,1.3248,1.3252,468999999.0
2009-04-24 21:01:00,1.32515,1.32515,1.32485,1.325,186200000.0
2009-04-24 21:02:00,1.3251,1.3251,1.3246,1.3248,340800001.0
2009-04-24 21:03:00,1.32475,1.32485,1.3247,1.3248,161600000.0
2009-04-24 21:04:00,1.32485,1.3249,1.3247,1.32475,267100002.0
2009-04-24 21:05:00,1.32475,1.3248,1.32475,1.3248,147700001.0
2009-04-24 21:06:00,1.32485,1.32495,1.32485,1.32495,54400000.0
2009-04-24 21:07:00,1.32495,1.32515,1.3249,1.32515,254600000.0
2009-04-24 21:08:00,1.3251,1.3253,1.325,1.32505,204799999.0
2009-04-24 21:09:00,1.3251,1.3252,1.32505,1.32505,96600000.0
2009-04-24 21:10:00,1.32505,1.32505,1.325,1.325,78200000.0
2009-04-24 21:11:00,1.325,1.325,1.3249,1.325,161000000.0
2009-04-24 21:12:00,1.32495,1.32515,1.32485,1.32505,159600000.0
2009-04-24 21:13:00,1.3251,1.3251,1.32465,1.32465,234200000.0
2009-04-24 21:14:00,1.3246,1.3246,1.3244,1.3244,200400000.0
2009-04-24 21:15:00,1.3244,1.3245,1.32435,1.3245,70800000.0
2009-04-24 21:16:00,1.3245,1.3245,1.3243,1.3243,122800000.0
2009-04-24 21:17:00,1.32445,1.32445,1.32375,1.3238,293600000.0
2009-04-24 21:18:00,1.3238,1.3239,1.3237,1.3239,273200000.0
2009-04-24 21:19:00,1.3239,1.324,1.3238,1.324,234400000.0
2009-04-24 21:20:00,1.32407,1.32435,1.32407,1.32435,86600000.0
2009-04-24 21:21:00,1.32435,1.3246,1.32435,1.32445,179600000.0
2009-04-24 21:22:00,1.32445,1.32455,1.32445,1.32455,96400000.0
2009-04-24 21:23:00,1.3246,1.3247,1.3246,1.3246,86600001.0
2009-04-24 21:24:00,1.3246,1.3246,1.3246,1.3246,67200000.0
2009-04-24 21:25:00,1.3246,1.3246,1.3243,1.3243,139599999.0
2009-04-24 21:26:00,1.3243,1.32455,1.3242,1.32455,295399999.0
2009-04-24 21:27:00,1.3246,1.32465,1.3245,1.3246,216400000.0
2009-04-24 21:28:00,1.3246,1.3246,1.3246,1.3246,121800000.0
2009-04-24 21:29:00,1.3246,1.3247,1.3246,1.3246,46000000.0
2009-04-24 21:30:00,1.3246,1.3247,1.3246,1.3247,14800000.0
2009-04-24 21:31:00,1.3247,1.3253,1.3247,1.3252,200800000.0
2009-04-24 21:32:00,1.3252,1.3254,1.3252,1.3253,201800001.0
2009-04-24 21:33:00,1.3252,1.32535,1.3251,1.32525,121100000.0
2009-04-24 21:34:00,1.3253,1.32535,1.3253,1.3253,34200000.0
2009-04-24 21:35:00,1.3253,1.3253,1.325,1.3251,149700000.0
2009-04-24 21:36:00,1.32502,1.32502,1.32502,1.32502,13200000.0
2009-04-24 21:37:00,1.3251,1.32515,1.3251,1.32515,100800000.0
2009-04-24 21:38:00,1.32515,1.3252,1.3251,1.3251,43400000.0
2009-04-24 21:39:00,1.3251,1.3253,1.3247,1.32475,463200000.0
2009-04-24 21:40:00,1.32475,1.32569,1.32475,1.32566,282000000.0
2009-04-24 21:41:00,1.32569,1.32715,1.32569,1.327,381500000.0
2009-04-24 21:42:00,1.327,1.3271,1.32625,1.3263,293600000.0
2009-04-24 21:43:00,1.3263,1.3263,1.3261,1.3262,93600000.0
2009-04-24 21:44:00,1.3262,1.3262,1.3255,1.3255,214000000.0
2009-04-24 21:45:00,1.3255,1.32565,1.3252,1.3253,311000000.0
2009-04-24 21:46:00,1.32545,1.32595,1.3254,1.3259,467800000.0
2009-04-24 21:47:00,1.3259,1.32595,1.32545,1.32545,242600000.0
2009-04-24 21:48:00,1.32555,1.3256,1.32525,1.3255,354200000.0
2009-04-24 21:49:00,1.32535,1.3255,1.32535,1.3255,54400000.0
2009-04-24 21:50:00,1.3254,1.3254,1.3254,1.3254,131800000.0
2009-04-24 21:51:00,1.3254,1.3254,1.325,1.3251,351000000.0
2009-04-24 21:52:00,1.32505,1.3254,1.32505,1.3252,401200000.0
2009-04-24 21:53:00,1.3252,1.3254,1.3252,1.3254,242600000.0
2009-04-24 21:54:00,1.3254,1.3254,1.3252,1.3252,318600003.0
2009-04-24 21:55:00,1.3252,1.3257,1.3252,1.3256,310400001.0
2009-04-24 21:56:00,1.32565,1.3257,1.32485,1.32485,378600000.0
2009-04-24 21:57:00,1.32485,1.3249,1.32405,1.3241,424000000.0
2009-04-24 21:58:00,1.32405,1.3245,1.3238,1.3244,537099999.0
2009-04-24 21:59:00,1.3244,1.3244,1.3241,1.32415,224000000.0
2009-04-24 22:00:00,1.32425,1.32425,1.3239,1.3239,313999999.0
2009-04-24 22:01:00,1.3239,1.32425,1.3239,1.3241,150999999.0
2009-04-24 22:02:00,1.32425,1.3245,1.3242,1.3243,252400001.0
2009-04-24 22:03:00,1.32425,1.3244,1.3242,1.3242,166800000.0
2009-04-24 22:04:00,1.3243,1.32435,1.3242,1.32435,161800000.0
2009-04-24 22:05:00,1.32435,1.32435,1.32415,1.3243,178400001.0
2009-04-24 22:06:00,1.3243,1.3243,1.3243,1.3243,60200000.0
2009-04-24 22:07:00,1.3243,1.3244,1.3243,1.3244,32000000.0
2009-04-24 22:08:00,1.3243,1.3244,1.3243,1.3243,88600000.0
2009-04-24 22:09:00,1.32416,1.3243,1.32416,1.3242,257200000.0
2009-04-24 22:10:00,1.3243,1.3243,1.3241,1.3242,210200001.0
2009-04-24 22:11:00,1.3242,1.3242,1.32405,1.32405,103200000.0
2009-04-24 22:12:00,1.3241,1.3243,1.32405,1.3243,113200000.0
2009-04-24 22:13:00,1.3243,1.3244,1.3243,1.3243,189600000.0
2009-04-24 22:14:00,1.32425,1.32425,1.3242,1.32425,38400000.0
2009-04-24 22:15:00,1.32425,1.32425,1.3242,1.3242,24000000.0
2009-04-24 22:16:00,1.32435,1.32435,1.3242,1.3242,8200000.0
2009-04-24 22:17:00,1.3242,1.3242,1.3239,1.3241,87200000.0
2009-04-24 22:18:00,1.3242,1.3243,1.32395,1.324,279600000.0
2009-04-24 22:19:00,1.324,1.324,1.3236,1.3237,136000000.0
2009-04-24 22:20:00,1.3237,1.3239,1.3237,1.3238,159400000.0
2009-04-24 22:21:00,1.3238,1.3238,1.3237,1.3237,234200000.0
2009-04-24 22:22:00,1.3237,1.3238,1.3237,1.3238,161200001.0
2009-04-24 22:23:00,1.3238,1.3238,1.3238,1.3238,15400000.0
2009-04-24 22:24:00,1.3238,1.3241,1.3238,1.324,88400001.0
2009-04-24 22:25:00,1.32415,1.32425,1.3239,1.324,89000000.0
2009-04-24 22:26:00,1.324,1.324,1.3238,1.3239,95800000.0
2009-04-24 22:27:00,1.3239,1.3239,1.3239,1.3239,34400000.0
2009-04-24 22:28:00,1.32385,1.32395,1.3237,1.3237,110600000.0
2009-04-24 22:29:00,1.3237,1.3237,1.3236,1.3236,125600000.0
2009-04-24 22:30:00,1.3236,1.3236,1.32355,1.3236,120600000.0
2009-04-24 22:31:00,1.3236,1.3238,1.3236,1.3238,63600000.0
2009-04-24 22:32:00,1.3238,1.324,1.32375,1.3239,208100000.0
2009-04-24 22:33:00,1.324,1.324,1.3239,1.3239,28800000.0
2009-04-24 22:34:00,1.3239,1.32415,1.3238,1.32415,106400000.0
2009-04-24 22:35:00,1.3242,1.3244,1.32415,1.32415,162000000.0
2009-04-24 22:36:00,1.32405,1.32405,1.32405,1.32405,2000000.0
2009-04-24 22:37:00,1.3241,1.3241,1.3241,1.3241,24000000.0
2009-04-24 22:38:00,1.3241,1.3241,1.3239,1.32395,51200000.0
2009-04-24 22:39:00,1.32405,1.32415,1.3236,1.3236,189200000.0
2009-04-24 22:40:00,1.3236,1.32375,1.3233,1.3236,250600000.0
2009-04-24 22:41:00,1.3236,1.32385,1.3235,1.32385,125000000.0
2009-04-24 22:42:00,1.32385,1.32385,1.3237,1.3237,43400000.0
2009-04-24 22:43:00,1.3237,1.3239,1.3236,1.3237,79200000.0
2009-04-24 22:44:00,1.32385,1.32385,1.3236,1.3236,33600000.0
2009-04-24 22:45:00,1.3237,1.324,1.32363,1.3238,177400000.0
2009-04-24 22:46:00,1.3238,1.32395,1.3236,1.3237,122800000.0
2009-04-24 22:47:00,1.3237,1.3237,1.3237,1.3237,9600000.0
2009-04-24 22:48:00,1.3237,1.32425,1.3237,1.3242,157600000.0
2009-04-24 22:49:00,1.3242,1.3243,1.324,1.3243,134800001.0
2009-04-24 22:50:00,1.32415,1.3247,1.3241,1.3245,231800000.0
2009-04-24 22:51:00,1.3246,1.3246,1.32427,1.3244,101800000.0
2009-04-24 22:52:00,1.3245,1.3246,1.3245,1.3245,40800000.0
2009-04-24 22:53:00,1.3245,1.3245,1.3242,1.3244,70200000.0
2009-04-24 22:54:00,1.3244,1.3244,1.3244,1.3244,24000000.0
2009-04-24 22:55:00,1.3244,1.3245,1.3244,1.3244,20800000.0
2009-04-24 22:56:00,1.3242,1.3242,1.3239,1.3239,83400000.0
2009-04-24 22:57:00,1.3239,1.3243,1.3238,1.32408,142200000.0
2009-04-24 22:58:00,1.3241,1.3242,1.3239,1.3239,41400000.0
2009-04-24 22:59:00,1.32395,1.324,1.32365,1.32395,82200000.0
2009-04-27 00:00:00,1.32443,1.32443,1.32388,1.32406,851800000.0
2009-04-27 00:01:00,1.32401,1.32421,1.32371,1.32416,851800000.0
2009-04-27 00:02:00,1.32411,1.32416,1.32366,1.32371,851800000.0
2009-04-27 00:03:00,1.32354,1.32361,1.32336,1.32336,851800000.0
2009-04-27 00:04:00,1.32341,1.32371,1.32316,1.32361,851800000.0
2009-04-27 00:05:00,1.32341,1.32376,1.32331,1.32376,851800000.0
2009-04-27 00:06:00,1.32366,1.32371,1.32331,1.32331,851800000.0
2009-04-27 00:07:00,1.32336,1.32376,1.32316,1.32356,851800000.0
2009-04-27 00:08:00,1.32351,1.32356,1.32326,1.32326,851800000.0
2009-04-27 00:09:00,1.32321,1.32322,1.32311,1.32317,851800000.0
2009-04-27 00:10:00,1.32322,1.32326,1.32301,1.32316,851800000.0
2009-04-27 00:11:00,1.32331,1.32366,1.32306,1.32321,851800000.0
2009-04-27 00:12:00,1.32311,1.32326,1.32301,1.32302,851800000.0
2009-04-27 00:13:00,1.32316,1.32326,1.32301,1.32301,851800000.0
2009-04-27 00:14:00,1.32302,1.32306,1.32276,1.32276,851800000.0
2009-04-27 00:15:00,1.32281,1.32291,1.32266,1.32286,851800000.0
2009-04-27 00:16:00,1.32276,1.32276,1.32271,1.32276,851800000.0
2009-04-27 00:17:00,1.32281,1.32281,1.32271,1.32271,851800000.0
2009-04-27 00:18:00,1.32276,1.32332,1.32271,1.32296,851800000.0
2009-04-27 00:19:00,1.32291,1.32291,1.32271,1.32286,851800000.0
2009-04-27 00:20:00,1.32281,1.32291,1.32266,1.32291,851800000.0
2009-04-27 00:21:00,1.32296,1.32371,1.32296,1.32356,851800000.0
2009-04-27 00:22:00,1.32366,1.32386,1.32356,1.32371,851800000.0
2009-04-27 00:23:00,1.32366,1.32366,1.32336,1.32341,851800000.0
2009-04-27 00:24:00,1.32351,1.32356,1.32311,1.32316,851800000.0
2009-04-27 00:25:00,1.32311,1.32326,1.32311,1.32321,851800000.0
2009-04-27 00:26:00,1.32316,1.32316,1.32306,1.32306,851800000.0
2009-04-27 00:27:00,1.32301,1.32326,1.32296,1.32326,851800000.0
2009-04-27 00:28:00,1.32321,1.32321,1.32306,1.32306,851800000.0
2009-04-27 00:29:00,1.32291,1.32296,1.32291,1.32291,851800000.0
2009-04-27 00:30:00,1.32296,1.32306,1.32296,1.32306,851800000.0
2009-04-27 00:31:00,1.32311,1.32311,1.32311,1.32311,851800000.0
2009-04-27 00:32:00,1.32316,1.32346,1.32316,1.32346,851800000.0
2009-04-27 00:34:00,1.32351,1.32376,1.32341,1.32356,851800000.0
2009-04-27 00:35:00,1.32351,1.32351,1.32326,1.32326,851800000.0
2009-04-27 00:36:00,1.32331,1.32331,1.32301,1.32316,851800000.0
2009-04-27 00:37:00,1.32306,1.32331,1.32276,1.32301,851800000.0
2009-04-27 00:38:00,1.32296,1.32301,1.32286,1.32286,851800000.0
2009-04-27 00:39:00,1.32296,1.32301,1.32266,1.32296,851800000.0
2009-04-27 00:40:00,1.32281,1.32306,1.32281,1.32306,851800000.0
2009-04-27 00:41:00,1.32301,1.32346,1.32296,1.32321,851800000.0
2009-04-27 00:43:00,1.32316,1.32316,1.32316,1.32316,851800000.0
2009-04-27 00:44:00,1.32321,1.32321,1.32316,1.32316,851800000.0
2009-04-27 00:47:00,1.32306,1.32306,1.32271,1.32271,851800000.0
2009-04-27 00:48:00,1.32279,1.32286,1.32276,1.32276,851800000.0
2009-04-27 00:49:00,1.32271,1.32271,1.32266,1.32271,851800000.0
2009-04-27 00:50:00,1.32276,1.32276,1.32241,1.32246,851800000.0
2009-04-27 00:51:00,1.32251,1.32281,1.32242,1.32266,851800000.0
2009-04-27 00:52:00,1.32256,1.32266,1.32256,1.32266,851800000.0
2009-04-27 00:53:00,1.32271,1.32271,1.32261,1.32266,851800000.0
2009-04-27 00:54:00,1.32251,1.32276,1.32251,1.32257,851800000.0
2009-04-27 00:55:00,1.32252,1.32256,1.32242,1.32251,851800000.0
2009-04-27 00:56:00,1.32256,1.32256,1.32246,1.32247,851800000.0
2009-04-27 00:57:00,1.32251,1.32251,1.32251,1.32251,851800000.0
2009-04-27 00:58:00,1.32247,1.32247,1.32241,1.32241,851800000.0
2009-04-27 00:59:00,1.32246,1.32246,1.32241,1.32241,851800000.0
2009-04-27 01:00:00,1.32236,1.32241,1.32231,1.32241,851800000.0
2009-04-27 01:01:00,1.32236,1.32241,1.32231,1.32231,851800000.0
2009-04-27 01:02:00,1.32236,1.32236,1.32236,1.32236,851800000.0
2009-04-27 01:03:00,1.32241,1.32251,1.32231,1.32246,851800000.0
2009-04-27 01:04:00,1.32251,1.32251,1.32251,1.32251,851800000.0
2009-04-27 01:05:00,1.32246,1.32246,1.32236,1.32241,851800000.0
2009-04-27 01:06:00,1.32236,1.32256,1.32236,1.32241,851800000.0
2009-04-27 01:07:00,1.32246,1.32251,1.32226,1.32226,851800000.0
2009-04-27 01:08:00,1.32231,1.32236,1.32226,1.32231,851800000.0
2009-04-27 01:09:00,1.32226,1.32226,1.32216,1.32216,851800000.0
2009-04-27 01:10:00,1.32223,1.32232,1.32221,1.32232,851800000.0
2009-04-27 01:11:00,1.32236,1.32236,1.32232,1.32232,851800000.0
2009-04-27 01:12:00,1.32241,1.32271,1.32236,1.32261,851800000.0
2009-04-27 01:13:00,1.32256,1.32291,1.32256,1.32281,851800000.0
2009-04-27 01:14:00,1.32272,1.32276,1.3226,1.32266,851800000.0
2009-04-27 01:15:00,1.32261,1.32276,1.32261,1.32276,851800000.0
2009-04-27 01:16:00,1.32271,1.32273,1.32256,1.32271,851800000.0
2009-04-27 01:17:00,1.32266,1.32291,1.32266,1.32291,851800000.0
2009-04-27 01:18:00,1.32296,1.32301,1.32271,1.32281,851800000.0
2009-04-27 01:20:00,1.32288,1.32291,1.32276,1.32276,851800000.0
2009-04-27 01:21:00,1.32271,1.32296,1.32266,1.32286,851800000.0
2009-04-27 01:22:00,1.32281,1.32307,1.32281,1.32296,851800000.0
2009-04-27 01:23:00,1.32301,1.32306,1.32296,1.32306,851800000.0
2009-04-27 01:24:00,1.32301,1.32311,1.32296,1.32301,851800000.0
2009-04-27 01:25:00,1.32296,1.32306,1.32291,1.32306,851800000.0
2009-04-27 01:26:00,1.32301,1.32301,1.32286,1.32286,851800000.0
2009-04-27 01:27:00,1.32281,1.32286,1.32273,1.32277,851800000.0
2009-04-27 01:28:00,1.32281,1.32281,1.32233,1.32241,851800000.0
2009-04-27 01:29:00,1.32236,1.32251,1.32232,1.32242,851800000.0
2009-04-27 01:30:00,1.32237,1.32241,1.32227,1.32232,851800000.0
2009-04-27 01:31:00,1.32236,1.32236,1.32231,1.32232,851800000.0
2009-04-27 01:32:00,1.32226,1.32235,1.32225,1.32231,851800000.0
2009-04-27 01:33:00,1.32232,1.32232,1.32226,1.32226,851800000.0
2009-04-27 01:34:00,1.32216,1.32226,1.32216,1.32216,851800000.0
2009-04-27 01:35:00,1.32218,1.3222,1.32218,1.3222,851800000.0
2009-04-27 01:36:00,1.32216,1.32221,1.32216,1.32221,851800000.0
2009-04-27 01:37:00,1.32216,1.32236,1.32216,1.32236,851800000.0
2009-04-27 01:38:00,1.32228,1.32236,1.32214,1.32214,851800000.0
2009-04-27 01:39:00,1.32215,1.32219,1.32215,1.32215,851800000.0
2009-04-27 01:40:00,1.32219,1.32219,1.32215,1.32215,851800000.0
2009-04-27 01:41:00,1.32218,1.32218,1.32215,1.32215,851800000.0
2009-04-27 01:42:00,1.32208,1.32215,1.32208,1.32212,851800000.0
2009-04-27 01:44:00,1.32216,1.32223,1.32215,1.32218,851800000.0
2009-04-27 01:45:00,1.32215,1.3222,1.32207,1.32216,851800000.0
2009-04-27 01:46:00,1.32211,1.32219,1.32206,1.32218,851800000.0
2009-04-27 01:47:00,1.32223,1.32223,1.32206,1.32213,851800000.0
2009-04-27 01:48:00,1.32218,1.32218,1.32214,1.32218,851800000.0
2009-04-27 01:49:00,1.32235,1.32248,1.32226,1.32231,851800000.0
2009-04-27 01:50:00,1.32245,1.32246,1.32236,1.32246,851800000.0
2009-04-27 01:51:00,1.32241,1.32246,1.32241,1.32242,851800000.0
2009-04-27 01:52:00,1.32244,1.32244,1.32242,1.32242,851800000.0
2009-04-27 01:53:00,1.32236,1.32236,1.32224,1.32231,851800000.0
2009-04-27 01:54:00,1.32226,1.32226,1.32226,1.32226,851800000.0
2009-04-27 01:55:00,1.3223,1.32231,1.32208,1.32211,851800000.0
2009-04-27 01:56:00,1.32196,1.32211,1.32185,1.32206,851800000.0
2009-04-27 01:57:00,1.32202,1.32206,1.32196,1.32201,851800000.0
2009-04-27 01:58:00,1.32196,1.32206,1.32176,1.32201,851800000.0
2009-04-27 01:59:00,1.32196,1.32196,1.32181,1.32181,851800000.0
2009-04-27 02:00:00,1.32185,1.32185,1.3211,1.3218,851800000.0
2009-04-27 02:01:00,1.3218,1.3218,1.3211,1.32125,955600014.0
2009-04-27 02:02:00,1.32125,1.3213,1.32105,1.3211,702800000.0
2009-04-27 02:03:00,1.32105,1.32135,1.32095,1.3213,396600002.0
2009-04-27 02:04:00,1.3213,1.32175,1.3213,1.3215,471400000.0
2009-04-27 02:05:00,1.32155,1.32155,1.32125,1.32125,279100000.0
2009-04-27 02:06:00,1.3212,1.3213,1.3211,1.3213,263600000.0
2009-04-27 02:07:00,1.32125,1.3218,1.3212,1.32155,618300002.0
2009-04-27 02:08:00,1.32155,1.32155,1.3214,1.3215,252800000.0
2009-04-27 02:09:00,1.3215,1.3215,1.32125,1.3214,368400000.0
2009-04-27 02:10:00,1.32135,1.32145,1.321,1.32105,261000000.0
2009-04-27 02:11:00,1.32105,1.3212,1.321,1.3211,567600007.0
2009-04-27 02:12:00,1.3212,1.3212,1.321,1.321,218600000.0
2009-04-27 02:13:00,1.321,1.321,1.32015,1.3202,843100001.0
2009-04-27 02:14:00,1.3202,1.3205,1.31895,1.3192,1002800009.0
2009-04-27 02:15:00,1.3192,1.3193,1.3188,1.319,570800000.0
2009-04-27 02:16:00,1.319,1.31945,1.319,1.31925,530900000.0
2009-04-27 02:17:00,1.31925,1.3194,1.319,1.31915,176800000.0
2009-04-27 02:18:00,1.3192,1.3192,1.31865,1.3187,370600000.0
2009-04-27 02:19:00,1.3187,1.31915,1.3185,1.3189,372400000.0
2009-04-27 02:20:00,1.3189,1.319,1.3184,1.3184,774099999.0
2009-04-27 02:21:00,1.3184,1.3188,1.31835,1.3187,651499998.0
2009-04-27 02:22:00,1.31855,1.3189,1.31855,1.3187,397900001.0
2009-04-27 02:23:00,1.3186,1.319,1.3186,1.3188,377200000.0
2009-04-27 02:24:00,1.31875,1.319,1.3186,1.3189,262400000.0
2009-04-27 02:25:00,1.3189,1.3189,1.31835,1.31855,748299998.0
2009-04-27 02:26:00,1.31855,1.31855,1.3185,1.3185,12800000.0
2009-04-27 02:27:00,1.31855,1.31855,1.31795,1.3182,551399999.0
2009-04-27 02:28:00,1.31815,1.3182,1.31785,1.31805,409800000.0
2009-04-27 02:29:00,1.3182,1.31845,1.31805,1.3182,494600000.0
2009-04-27 02:30:00,1.31815,1.3184,1.3181,1.3182,335499999.0
2009-04-27 02:31:00,1.3182,1.3186,1.3182,1.3186,315200000.0
2009-04-27 02:32:00,1.3186,1.3187,1.318,1.31825,437800000.0
2009-04-27 02:33:00,1.31825,1.3186,1.31825,1.3186,422400000.0
2009-04-27 02:34:00,1.31865,1.3188,1.3186,1.3187,314400000.0
2009-04-27 02:35:00,1.31875,1.31915,1.3186,1.3191,488400000.0
2009-04-27 02:36:00,1.3191,1.3191,1.3189,1.319,188800000.0
2009-04-27 02:37:00,1.31905,1.3195,1.319,1.3194,689699998.0
2009-04-27 02:38:00,1.3193,1.3197,1.3193,1.3195,417800000.0
2009-04-27 02:39:00,1.3195,1.3195,1.3194,1.3195,212000000.0
2009-04-27 02:40:00,1.3195,1.3197,1.31935,1.3197,425800000.0
2009-04-27 02:41:00,1.3197,1.31995,1.3194,1.3195,337299998.0
2009-04-27 02:42:00,1.3195,1.3195,1.3189,1.3192,399300000.0
2009-04-27 02:43:00,1.3192,1.3192,1.319,1.319,277400000.0
2009-04-27 02:44:00,1.319,1.3191,1.31895,1.31905,445800000.0
2009-04-27 02:45:00,1.319,1.319,1.319,1.319,282800000.0
2009-04-27 02:46:00,1.319,1.3191,1.3187,1.3188,285199999.0
2009-04-27 02:47:00,1.3188,1.3188,1.3183,1.3184,457999999.0
2009-04-27 02:48:00,1.3185,1.3188,1.3184,1.3187,343600000.0
2009-04-27 02:49:00,1.3187,1.3189,1.3186,1.3188,361500000.0
2009-04-27 02:50:00,1.3188,1.31905,1.3188,1.31885,303900000.0
2009-04-27 02:51:00,1.31885,1.3193,1.31855,1.3193,345600000.0
2009-04-27 02:52:00,1.3193,1.3193,1.3189,1.3192,284200001.0
2009-04-27 02:53:00,1.3193,1.3195,1.31905,1.31945,294200000.0
2009-04-27 02:54:00,1.3195,1.3195,1.3188,1.3191,703199998.0
2009-04-27 02:55:00,1.3191,1.3193,1.3191,1.3192,397700000.0
2009-04-27 02:56:00,1.3192,1.31935,1.3192,1.31935,88600000.0
2009-04-27 02:57:00,1.31945,1.3197,1.31935,1.31955,211999999.0
2009-04-27 02:58:00,1.31955,1.31968,1.31949,1.31949,96400000.0
2009-04-27 02:59:00,1.31951,1.3197,1.31925,1.31955,197000000.0
2009-04-27 03:00:00,1.31955,1.31965,1.31945,1.31955,132000000.0
2009-04-27 03:01:00,1.31945,1.3196,1.3192,1.31945,336000000.0
2009-04-27 03:02:00,1.31945,1.3198,1.31945,1.31955,147600000.0
2009-04-27 03:03:00,1.31955,1.31955,1.31925,1.3194,264800000.0
2009-04-27 03:04:00,1.31935,1.31935,1.3191,1.3191,148700000.0
2009-04-27 03:05:00,1.3191,1.31925,1.3188,1.31905,381000000.0
2009-04-27 03:06:00,1.31905,1.31905,1.31855,1.31865,535999999.0
2009-04-27 03:07:00,1.31865,1.31875,1.3186,1.31865,278800000.0
2009-04-27 03:08:00,1.31865,1.3188,1.31865,1.31865,290300000.0
2009-04-27 03:09:00,1.31865,1.31935,1.31865,1.31915,431000001.0
2009-04-27 03:10:00,1.31915,1.31915,1.31865,1.31865,286600000.0
2009-04-27 03:11:00,1.31865,1.31895,1.31865,1.31875,374000000.0
2009-04-27 03:12:00,1.31885,1.31885,1.31885,1.31885,60800000.0
2009-04-27 03:13:00,1.31885,1.31885,1.31885,1.31885,19200000.0
2009-04-27 03:14:00,1.319,1.3196,1.31895,1.31945,259000000.0
2009-04-27 03:15:00,1.31945,1.31945,1.31885,1.31895,220800000.0
2009-04-27 03:16:00,1.31905,1.31945,1.31895,1.31925,468599999.0
2009-04-27 03:17:00,1.31925,1.32,1.31905,1.3199,625299999.0
2009-04-27 03:18:00,1.32,1.3202,1.3199,1.32,628400000.0
2009-04-27 03:19:00,1.31995,1.3201,1.3199,1.32,493799999.0
2009-04-27 03:20:00,1.32005,1.32005,1.3198,1.32,345400000.0
2009-04-27 03:21:00,1.32,1.32,1.3194,1.31955,320300000.0
2009-04-27 03:22:00,1.31955,1.3198,1.31955,1.31955,315000000.0
2009-04-27 03:23:00,1.31955,1.3198,1.31955,1.3198,110400000.0
2009-04-27 03:24:00,1.31975,1.31975,1.319,1.31905,415400000.0
2009-04-27 03:25:00,1.3191,1.31965,1.3191,1.31965,450900000.0
2009-04-27 03:26:00,1.31965,1.32015,1.31965,1.32015,232800000.0
2009-04-27 03:27:00,1.32015,1.32025,1.32005,1.32005,66200000.0
2009-04-27 03:28:00,1.32005,1.3202,1.32005,1.32015,118800000.0
2009-04-27 03:29:00,1.3202,1.32025,1.3201,1.3202,112800000.0
2009-04-27 03:30:00,1.3202,1.3202,1.3201,1.32015,93000000.0
2009-04-27 03:31:00,1.3202,1.3202,1.3201,1.3202,68000000.0
2009-04-27 03:32:00,1.3202,1.3202,1.32005,1.32005,131000000.0
2009-04-27 03:33:00,1.32,1.32,1.31985,1.31995,270600000.0
2009-04-27 03:34:00,1.32005,1.32005,1.31985,1.31985,137600000.0
2009-04-27 03:35:00,1.31985,1.3199,1.31955,1.31985,318000000.0
2009-04-27 03:36:00,1.3198,1.3199,1.31965,1.31965,348600001.0
2009-04-27 03:37:00,1.31965,1.3197,1.3195,1.3195,194399999.0
2009-04-27 03:38:00,1.31955,1.31965,1.3193,1.31935,370199999.0
2009-04-27 03:39:00,1.31935,1.3196,1.31935,1.31945,194600000.0
2009-04-27 03:40:00,1.31945,1.3195,1.31925,1.31925,233500000.0
2009-04-27 03:41:00,1.3193,1.31935,1.3191,1.31915,463300000.0
2009-04-27 03:42:00,1.3191,1.31925,1.319,1.31925,307000000.0
2009-04-27 03:43:00,1.31925,1.31945,1.31925,1.31945,211200000.0
2009-04-27 03:44:00,1.3194,1.3194,1.31915,1.31935,206800000.0
2009-04-27 03:45:00,1.31935,1.3194,1.31875,1.31885,241100000.0
2009-04-27 03:46:00,1.31885,1.31885,1.31885,1.31885,92000000.0
2009-04-27 03:47:00,1.31885,1.31885,1.3188,1.31885,153200000.0
2009-04-27 03:48:00,1.31885,1.319,1.3188,1.319,105600000.0
2009-04-27 03:49:00,1.31897,1.3195,1.31897,1.3194,161800000.0
2009-04-27 03:50:00,1.31935,1.31935,1.3188,1.3191,402999999.0
2009-04-27 03:51:00,1.31895,1.31925,1.31885,1.31915,550700008.0
2009-04-27 03:52:00,1.31915,1.3192,1.31875,1.31875,211900000.0
2009-04-27 03:53:00,1.31875,1.3188,1.3186,1.31875,260400000.0
2009-04-27 03:54:00,1.31875,1.31915,1.31875,1.31915,209200000.0
2009-04-27 03:55:00,1.31905,1.31915,1.3187,1.31905,304599999.0
2009-04-27 03:56:00,1.31885,1.31885,1.31855,1.31855,455000000.0
2009-04-27 03:57:00,1.31855,1.31855,1.3182,1.3183,209200000.0
2009-04-27 03:58:00,1.31835,1.31865,1.31835,1.31855,315200000.0
2009-04-27 03:59:00,1.3185,1.3187,1.3185,1.31865,247200000.0
2009-04-27 04:00:00,1.3187,1.3187,1.3185,1.3185,98400000.0
2009-04-27 04:01:00,1.31845,1.31845,1.3179,1.3181,506899999.0
2009-04-27 04:02:00,1.3181,1.31825,1.31795,1.3181,518600000.0
2009-04-27 04:03:00,1.3181,1.3181,1.31775,1.3178,344500000.0
2009-04-27 04:04:00,1.3178,1.3179,1.31745,1.3176,691600002.0
2009-04-27 04:05:00,1.3177,1.3178,1.3176,1.31775,343200000.0
2009-04-27 04:06:00,1.31775,1.3178,1.3176,1.31765,259200000.0
2009-04-27 04:07:00,1.31765,1.3178,1.3176,1.3177,363000000.0
2009-04-27 04:08:00,1.3176,1.3177,1.3175,1.3176,359999999.0
2009-04-27 04:09:00,1.3175,1.3175,1.3173,1.3174,545800000.0
2009-04-27 04:10:00,1.31745,1.3175,1.3173,1.3173,286800000.0
2009-04-27 04:11:00,1.31735,1.31735,1.3171,1.3171,295600001.0
2009-04-27 04:12:00,1.3171,1.3173,1.3171,1.3173,364000000.0
2009-04-27 04:13:00,1.3174,1.3175,1.3172,1.3173,278600000.0
2009-04-27 04:14:00,1.31735,1.3174,1.3172,1.3173,285800000.0
2009-04-27 04:15:00,1.3174,1.3174,1.3171,1.3171,482199999.0
2009-04-27 04:16:00,1.3171,1.3171,1.31655,1.31685,605899998.0
2009-04-27 04:17:00,1.3169,1.317,1.3168,1.317,114600000.0
2009-04-27 04:18:00,1.317,1.3173,1.31695,1.3173,278000001.0
2009-04-27 04:19:00,1.3173,1.3176,1.3173,1.3174,256900000.0
2009-04-27 04:20:00,1.31745,1.3176,1.3174,1.31755,241900000.0
2009-04-27 04:21:00,1.3176,1.3178,1.3176,1.31765,312600000.0
2009-04-27 04:22:00,1.31765,1.31775,1.3176,1.31775,164000000.0
2009-04-27 04:23:00,1.3178,1.31785,1.3171,1.3171,318200000.0
2009-04-27 04:24:00,1.3171,1.31725,1.3169,1.3171,193200000.0
2009-04-27 04:25:00,1.3171,1.3172,1.317,1.317,126600000.0
2009-04-27 04:26:00,1.31685,1.31725,1.3168,1.31695,308200000.0
2009-04-27 04:27:00,1.31705,1.31725,1.31705,1.31715,73600000.0
2009-04-27 04:28:00,1.31715,1.31745,1.31715,1.31745,131200000.0
2009-04-27 04:29:00,1.31745,1.31745,1.31685,1.317,336199999.0
2009-04-27 04:30:00,1.317,1.317,1.31685,1.31685,76400000.0
2009-04-27 04:31:00,1.31685,1.3171,1.31685,1.3171,319599999.0
2009-04-27 04:32:00,1.3171,1.3171,1.31705,1.31705,32800000.0
2009-04-27 04:33:00,1.3171,1.3173,1.31705,1.3173,206400000.0
2009-04-27 04:34:00,1.3173,1.3173,1.3171,1.3172,301599999.0
2009-04-27 04:35:00,1.3173,1.3173,1.3172,1.3172,108400000.0
2009-04-27 04:36:00,1.31725,1.31745,1.31725,1.31745,101200000.0
2009-04-27 04:37:00,1.31745,1.3176,1.3174,1.31755,230400000.0
2009-04-27 04:38:00,1.31755,1.3178,1.31755,1.31775,92100000.0
2009-04-27 04:39:00,1.31775,1.3178,1.3177,1.31775,129800000.0
2009-04-27 04:40:00,1.3178,1.3178,1.31735,1.3174,266100000.0
2009-04-27 04:41:00,1.3174,1.3177,1.3173,1.3176,230299999.0
2009-04-27 04:42:00,1.3178,1.3178,1.3176,1.3177,266000002.0
2009-04-27 04:43:00,1.31765,1.31765,1.3173,1.3175,285400000.0
2009-04-27 04:44:00,1.31755,1.3176,1.3174,1.3174,393999998.0
2009-04-27 04:45:00,1.3174,1.3174,1.3173,1.3173,251199999.0
2009-04-27 04:46:00,1.31725,1.3173,1.31705,1.3171,325800001.0
2009-04-27 04:47:00,1.317,1.317,1.3169,1.31695,267900001.0
2009-04-27 04:48:00,1.317,1.3171,1.3169,1.317,456600000.0
2009-04-27 04:49:00,1.317,1.3171,1.317,1.317,80600000.0
2009-04-27 04:50:00,1.317,1.31725,1.317,1.31725,226200001.0
2009-04-27 04:51:00,1.31725,1.31725,1.31708,1.31723,38500000.0
2009-04-27 04:52:00,1.3173,1.3174,1.3171,1.31735,229999999.0
2009-04-27 04:53:00,1.31735,1.3176,1.31735,1.31745,324600000.0
2009-04-27 04:54:00,1.31745,1.31745,1.317,1.31715,215600000.0
2009-04-27 04:55:00,1.3172,1.3172,1.31705,1.3171,77200000.0
2009-04-27 04:56:00,1.3171,1.3171,1.31675,1.3168,141000000.0
2009-04-27 04:57:00,1.31675,1.31685,1.31665,1.31675,158000000.0
2009-04-27 04:58:00,1.3168,1.31685,1.31665,1.31675,206100000.0
2009-04-27 04:59:00,1.31675,1.31675,1.31635,1.31635,309000000.0
2009-04-27 05:00:00,1.3164,1.31645,1.316,1.3163,402600000.0
2009-04-27 05:01:00,1.3162,1.31655,1.3162,1.3163,284500000.0
2009-04-27 05:02:00,1.31625,1.31645,1.31605,1.3164,409600001.0
2009-04-27 05:03:00,1.3164,1.3166,1.31615,1.31615,279600000.0
2009-04-27 05:04:00,1.31615,1.31625,1.31615,1.3162,162000000.0
2009-04-27 05:05:00,1.3162,1.31635,1.3162,1.31635,130400000.0
2009-04-27 05:06:00,1.3163,1.31635,1.3163,1.31635,50000000.0
2009-04-27 05:07:00,1.31635,1.31645,1.31625,1.31635,194800000.0
2009-04-27 05:08:00,1.3163,1.3169,1.31625,1.31665,351600000.0
2009-04-27 05:09:00,1.31665,1.31675,1.31645,1.31665,214600000.0
2009-04-27 05:10:00,1.31665,1.31665,1.31645,1.31645,170000000.0
2009-04-27 05:11:00,1.3165,1.3166,1.31645,1.3165,245400000.0
2009-04-27 05:12:00,1.3165,1.3165,1.3164,1.3164,62400000.0
2009-04-27 05:13:00,1.3164,1.3164,1.31615,1.3163,238200000.0
2009-04-27 05:14:00,1.31625,1.3164,1.31625,1.3163,156000000.0
2009-04-27 05:15:00,1.31625,1.3163,1.3162,1.31625,26400000.0
2009-04-27 05:16:00,1.31625,1.3165,1.31625,1.3165,220800000.0
2009-04-27 05:17:00,1.3165,1.3166,1.31635,1.3165,192000000.0
2009-04-27 05:18:00,1.3165,1.3167,1.3165,1.31655,204800000.0
2009-04-27 05:19:00,1.3166,1.3171,1.3166,1.31705,511000000.0
2009-04-27 05:20:00,1.31705,1.31725,1.31705,1.3172,118400000.0
2009-04-27 05:21:00,1.3172,1.3172,1.31715,1.31715,96800000.0
2009-04-27 05:22:00,1.31715,1.31715,1.3171,1.3171,56800000.0
2009-04-27 05:23:00,1.31698,1.31703,1.31695,1.317,156000000.0
2009-04-27 05:24:00,1.3171,1.3174,1.3171,1.3173,208000001.0
2009-04-27 05:25:00,1.3173,1.3173,1.31715,1.31715,62800000.0
2009-04-27 05:26:00,1.31715,1.31735,1.31705,1.31735,366400000.0
2009-04-27 05:27:00,1.3173,1.3176,1.31725,1.31755,336399999.0
2009-04-27 05:28:00,1.31755,1.31755,1.3173,1.3174,125600000.0
2009-04-27 05:29:00,1.3174,1.31755,1.3174,1.31745,90400000.0
2009-04-27 05:30:00,1.31745,1.31745,1.31745,1.31745,65200000.0
2009-04-27 05:31:00,1.31745,1.3175,1.31745,1.3175,58400000.0
2009-04-27 05:32:00,1.31755,1.31755,1.31755,1.31755,4000000.0
2009-04-27 05:33:00,1.31755,1.31755,1.3171,1.31735,215500000.0
2009-04-27 05:34:00,1.3174,1.3174,1.3173,1.31735,79200000.0
2009-04-27 05:35:00,1.31735,1.31745,1.31735,1.31735,78400000.0
2009-04-27 05:36:00,1.31735,1.31735,1.31705,1.31705,187400000.0
2009-04-27 05:37:00,1.31705,1.31705,1.31655,1.31675,375800000.0
2009-04-27 05:38:00,1.3167,1.31685,1.3165,1.31655,291999998.0
2009-04-27 05:39:00,1.31655,1.31665,1.31655,1.31665,81800000.0
2009-04-27 05:40:00,1.31665,1.31665,1.31585,1.31595,499199998.0
2009-04-27 05:41:00,1.31585,1.31625,1.31585,1.316,392600002.0
2009-04-27 05:42:00,1.316,1.3161,1.31585,1.316,190800000.0
2009-04-27 05:43:00,1.31605,1.3162,1.316,1.31605,234999999.0
2009-04-27 05:44:00,1.31605,1.3163,1.31605,1.31625,221200001.0
2009-04-27 05:45:00,1.31625,1.31625,1.3159,1.3161,461600001.0
2009-04-27 05:46:00,1.31605,1.31615,1.3158,1.3159,322799998.0
2009-04-27 05:47:00,1.3159,1.3159,1.31555,1.31555,577400000.0
2009-04-27 05:48:00,1.31555,1.31575,1.31555,1.3157,612400000.0
2009-04-27 05:49:00,1.3157,1.3159,1.3157,1.3159,261200000.0
2009-04-27 05:50:00,1.3158,1.3164,1.3158,1.31625,578799999.0
2009-04-27 05:51:00,1.3163,1.3163,1.31595,1.31605,169600000.0
2009-04-27 05:52:00,1.316,1.3161,1.3159,1.31605,108000000.0
2009-04-27 05:53:00,1.31605,1.31605,1.31585,1.31595,220000000.0
2009-04-27 05:54:00,1.31595,1.3161,1.31595,1.31595,122000000.0
2009-04-27 05:55:00,1.31595,1.31605,1.3157,1.31575,474200000.0
2009-04-27 05:56:00,1.31575,1.3163,1.31575,1.3162,612800001.0
2009-04-27 05:57:00,1.3162,1.31625,1.31605,1.3161,150700000.0
2009-04-27 05:58:00,1.31605,1.3164,1.31605,1.3164,183200000.0
2009-04-27 05:59:00,1.3164,1.3166,1.3163,1.31645,696199998.0
2009-04-27 06:00:00,1.31645,1.3166,1.31615,1.31625,512500000.0
2009-04-27 06:01:00,1.31625,1.31645,1.31625,1.31645,252600000.0
2009-04-27 06:02:00,1.31645,1.3165,1.3161,1.3162,239000000.0
2009-04-27 06:03:00,1.31615,1.3162,1.316,1.3162,310399999.0
2009-04-27 06:04:00,1.3162,1.3163,1.3162,1.3163,78800000.0
2009-04-27 06:05:00,1.3163,1.3165,1.3163,1.3164,133800000.0
2009-04-27 06:06:00,1.3165,1.3165,1.3164,1.3164,128000000.0
2009-04-27 06:07:00,1.3164,1.3164,1.31625,1.31625,49200000.0
2009-04-27 06:08:00,1.31625,1.31635,1.31625,1.31625,116000000.0
2009-04-27 06:09:00,1.31625,1.3167,1.31625,1.3167,303400001.0
2009-04-27 06:10:00,1.31665,1.31685,1.3166,1.31685,170000000.0
2009-04-27 06:11:00,1.31685,1.31735,1.3167,1.3173,404800001.0
2009-04-27 06:12:00,1.31725,1.31725,1.3169,1.31695,354100000.0
2009-04-27 06:13:00,1.31695,1.31715,1.31695,1.31715,164600000.0
2009-04-27 06:14:00,1.31715,1.3173,1.3169,1.3169,304900000.0
2009-04-27 06:15:00,1.31705,1.3172,1.31705,1.3171,166800001.0
2009-04-27 06:16:00,1.3171,1.3171,1.3165,1.31665,916600002.0
2009-04-27 06:17:00,1.31665,1.31665,1.31585,1.31625,548399999.0
2009-04-27 06:18:00,1.3163,1.31645,1.31605,1.31615,438800000.0
2009-04-27 06:19:00,1.3162,1.3164,1.31615,1.3163,173800000.0
2009-04-27 06:20:00,1.3163,1.31655,1.3163,1.31655,162800000.0
2009-04-27 06:21:00,1.3166,1.31675,1.31655,1.3167,252000000.0
2009-04-27 06:22:00,1.3167,1.31675,1.31665,1.31665,208000000.0
2009-04-27 06:23:00,1.31665,1.31665,1.31665,1.31665,20400000.0
2009-04-27 06:24:00,1.31675,1.31705,1.3167,1.31705,213399999.0
2009-04-27 06:25:00,1.31705,1.31725,1.317,1.317,234600002.0
2009-04-27 06:26:00,1.31705,1.31705,1.31695,1.31695,129400000.0
2009-04-27 06:27:00,1.31705,1.31705,1.31705,1.31705,44000000.0
2009-04-27 06:28:00,1.3171,1.3171,1.31705,1.31705,21600000.0
2009-04-27 06:29:00,1.31705,1.31705,1.317,1.317,84400000.0
2009-04-27 06:30:00,1.31705,1.31705,1.317,1.317,12800000.0
2009-04-27 06:31:00,1.317,1.3171,1.31695,1.31705,111600000.0
2009-04-27 06:32:00,1.31705,1.31705,1.3169,1.31695,41600000.0
2009-04-27 06:33:00,1.31695,1.31705,1.3169,1.3169,201500000.0
2009-04-27 06:34:00,1.31695,1.31705,1.3168,1.31705,107600000.0
2009-04-27 06:35:00,1.3171,1.31735,1.317,1.31705,562900003.0
2009-04-27 06:36:00,1.31705,1.3172,1.31695,1.3172,331000000.0
2009-04-27 06:37:00,1.31715,1.31725,1.3171,1.3172,294800002.0
2009-04-27 06:38:00,1.3171,1.3172,1.3171,1.3172,56900000.0
2009-04-27 06:39:00,1.3172,1.3173,1.31685,1.31688,280600000.0
2009-04-27 06:40:00,1.31683,1.31683,1.31645,1.31655,175600000.0
2009-04-27 06:41:00,1.3165,1.3167,1.3165,1.3165,220800000.0
2009-04-27 06:42:00,1.3165,1.3166,1.3163,1.3163,439599999.0
2009-04-27 06:43:00,1.3163,1.3164,1.3163,1.3164,46800000.0
2009-04-27 06:44:00,1.3164,1.3164,1.3162,1.3162,104200000.0
2009-04-27 06:45:00,1.3162,1.3162,1.31605,1.3161,286000004.0
2009-04-27 06:46:00,1.31625,1.31645,1.3162,1.3164,142799999.0
2009-04-27 06:47:00,1.31635,1.31645,1.3163,1.31645,79100000.0
2009-04-27 06:48:00,1.3165,1.31655,1.3164,1.3165,239200000.0
2009-04-27 06:49:00,1.3165,1.3165,1.31625,1.31625,94600001.0
2009-04-27 06:50:00,1.3163,1.31635,1.31625,1.31635,178600000.0
2009-04-27 06:51:00,1.31635,1.31645,1.31635,1.31645,172000000.0
2009-04-27 06:52:00,1.31645,1.31655,1.31645,1.31655,104000000.0
2009-04-27 06:53:00,1.3166,1.3166,1.31655,1.3166,44000000.0
2009-04-27 06:54:00,1.3166,1.3166,1.3165,1.31655,37600000.0
2009-04-27 06:55:00,1.31655,1.31655,1.31655,1.31655,24400000.0
2009-04-27 06:56:00,1.3166,1.3166,1.31655,1.31655,29600000.0
2009-04-27 06:57:00,1.31655,1.31665,1.31655,1.31655,175199999.0
2009-04-27 06:58:00,1.3167,1.3167,1.31655,1.31665,71400000.0
2009-04-27 06:59:00,1.31655,1.31665,1.31655,1.31665,62800000.0
2009-04-27 07:00:00,1.31665,1.3168,1.31665,1.31675,57600000.0
2009-04-27 07:01:00,1.31675,1.3169,1.31675,1.3169,63200000.0
2009-04-27 07:02:00,1.3168,1.31685,1.3167,1.3168,180800000.0
2009-04-27 07:03:00,1.3168,1.31695,1.3167,1.31695,327500000.0
2009-04-27 07:04:00,1.31695,1.31715,1.31695,1.317,198799999.0
2009-04-27 07:05:00,1.31705,1.31715,1.31705,1.31705,95200000.0
2009-04-27 07:06:00,1.31705,1.3171,1.317,1.3171,123200000.0
2009-04-27 07:07:00,1.31705,1.3171,1.3169,1.31705,184900001.0
2009-04-27 07:08:00,1.31695,1.317,1.3168,1.317,329400001.0
2009-04-27 07:09:00,1.317,1.317,1.3166,1.31675,225400001.0
2009-04-27 07:10:00,1.31675,1.31675,1.31655,1.3166,154700000.0
2009-04-27 07:11:00,1.3166,1.31675,1.3166,1.31675,153400000.0
2009-04-27 07:12:00,1.31675,1.31675,1.31655,1.3166,60800000.0
2009-04-27 07:13:00,1.31665,1.31665,1.3166,1.3166,39200000.0
2009-04-27 07:14:00,1.3166,1.3167,1.3165,1.3166,265400000.0
2009-04-27 07:15:00,1.31665,1.3167,1.3166,1.31665,143200000.0
2009-04-27 07:16:00,1.31655,1.3166,1.31615,1.31625,241800000.0
2009-04-27 07:17:00,1.31625,1.31685,1.3161,1.3167,423600000.0
2009-04-27 07:18:00,1.31675,1.317,1.31665,1.31695,248100000.0
2009-04-27 07:19:00,1.31695,1.31705,1.31695,1.31705,117600000.0
2009-04-27 07:20:00,1.3171,1.3172,1.31695,1.31705,243400000.0
2009-04-27 07:21:00,1.31715,1.3172,1.31705,1.31715,199000001.0
2009-04-27 07:22:00,1.31715,1.31715,1.31715,1.31715,16000000.0
2009-04-27 07:23:00,1.3172,1.3176,1.3172,1.3175,220000000.0
2009-04-27 07:24:00,1.3175,1.3178,1.31745,1.31765,233300000.0
2009-04-27 07:25:00,1.31765,1.3177,1.31745,1.31755,309800000.0
2009-04-27 07:26:00,1.31765,1.3177,1.3174,1.31755,212200000.0
2009-04-27 07:27:00,1.31745,1.31765,1.31745,1.31755,179100000.0
2009-04-27 07:28:00,1.3176,1.3178,1.3176,1.31775,221800000.0
2009-04-27 07:29:00,1.31775,1.3179,1.3177,1.31785,294600000.0
2009-04-27 07:30:00,1.31785,1.31805,1.3177,1.3177,658799997.0
2009-04-27 07:31:00,1.3177,1.3177,1.3177,1.3177,79400000.0
2009-04-27 07:32:00,1.31755,1.3179,1.31755,1.31765,255000001.0
2009-04-27 07:33:00,1.3177,1.3178,1.3176,1.3176,95000000.0
2009-04-27 07:34:00,1.3176,1.3181,1.3176,1.31785,382000001.0
2009-04-27 07:35:00,1.31785,1.318,1.3177,1.31775,351700000.0
2009-04-27 07:36:00,1.31775,1.31775,1.3176,1.31775,239000000.0
2009-04-27 07:37:00,1.31775,1.31775,1.3173,1.3173,324100000.0
2009-04-27 07:38:00,1.3172,1.3172,1.3169,1.317,424599999.0
2009-04-27 07:39:00,1.317,1.3172,1.31695,1.3172,340400001.0
2009-04-27 07:40:00,1.31715,1.3177,1.31715,1.3175,412800001.0
2009-04-27 07:41:00,1.3175,1.31755,1.3173,1.3173,300400000.0
2009-04-27 07:42:00,1.31735,1.3174,1.3173,1.31735,119600000.0
2009-04-27 07:43:00,1.3174,1.3174,1.3174,1.3174,38400000.0
2009-04-27 07:44:00,1.3174,1.3174,1.3172,1.31735,145000000.0
2009-04-27 07:45:00,1.3173,1.31735,1.3164,1.31665,330400000.0
2009-04-27 07:46:00,1.31655,1.31665,1.31565,1.31605,712699999.0
2009-04-27 07:47:00,1.31605,1.31605,1.31555,1.31595,743600002.0
2009-04-27 07:48:00,1.31595,1.3163,1.3156,1.31595,890999997.0
2009-04-27 07:49:00,1.31595,1.3164,1.31595,1.3164,441299999.0
2009-04-27 07:50:00,1.3165,1.3165,1.3156,1.31565,431500000.0
2009-04-27 07:51:00,1.3156,1.31575,1.31515,1.31575,412000001.0
2009-04-27 07:52:00,1.31575,1.31585,1.31555,1.3158,414800001.0
2009-04-27 07:53:00,1.3158,1.3158,1.3157,1.31575,189700000.0
2009-04-27 07:54:00,1.31575,1.3162,1.31575,1.31605,575799997.0
2009-04-27 07:55:00,1.31605,1.31615,1.31585,1.31605,286299998.0
2009-04-27 07:56:00,1.316,1.316,1.3157,1.31575,150800000.0
2009-04-27 07:57:00,1.3157,1.3159,1.31565,1.31585,363400001.0
2009-04-27 07:58:00,1.3159,1.3164,1.31575,1.3164,532200002.0
2009-04-27 07:59:00,1.31635,1.31655,1.3162,1.31635,468200000.0
2009-04-27 08:00:00,1.3163,1.3164,1.31535,1.3154,595600000.0
2009-04-27 08:01:00,1.31545,1.31545,1.31515,1.3152,512700000.0
2009-04-27 08:02:00,1.31515,1.3154,1.31515,1.3152,276000000.0
2009-04-27 08:03:00,1.3152,1.31525,1.31515,1.3152,374600000.0
2009-04-27 08:04:00,1.3152,1.3154,1.31455,1.31465,384699999.0
2009-04-27 08:05:00,1.31465,1.315,1.31465,1.315,636600000.0
2009-04-27 08:06:00,1.315,1.3152,1.315,1.3152,687199998.0
2009-04-27 08:07:00,1.3152,1.3154,1.3152,1.3154,386000000.0
2009-04-27 08:08:00,1.3154,1.3154,1.31435,1.31455,650100001.0
2009-04-27 08:09:00,1.31455,1.3147,1.3143,1.3147,609200002.0
2009-04-27 08:10:00,1.3146,1.31465,1.3144,1.3145,286000000.0
2009-04-27 08:11:00,1.3146,1.3147,1.31405,1.3141,535000000.0
2009-04-27 08:12:00,1.31405,1.3144,1.31385,1.3144,754899994.0
2009-04-27 08:13:00,1.3145,1.3146,1.3144,1.3145,553999998.0
2009-04-27 08:14:00,1.3145,1.3145,1.31425,1.31445,495800001.0
2009-04-27 08:15:00,1.3145,1.3148,1.3144,1.3145,607799997.0
2009-04-27 08:16:00,1.3145,1.3145,1.3138,1.3138,594700000.0
2009-04-27 08:17:00,1.31375,1.3138,1.31355,1.31355,717299999.0
2009-04-27 08:18:00,1.31355,1.3142,1.3135,1.3141,938900000.0
2009-04-27 08:19:00,1.31415,1.3144,1.314,1.31435,631100000.0
2009-04-27 08:20:00,1.31435,1.31435,1.3142,1.31425,137599999.0
2009-04-27 08:21:00,1.3143,1.3145,1.31365,1.31395,604400000.0
2009-04-27 08:22:00,1.31395,1.3143,1.3139,1.3143,483900000.0
2009-04-27 08:23:00,1.3143,1.31445,1.31425,1.3144,515199999.0
2009-04-27 08:24:00,1.3144,1.315,1.3144,1.3148,719000000.0
2009-04-27 08:25:00,1.3148,1.31485,1.314,1.31455,499600000.0
2009-04-27 08:26:00,1.3145,1.3149,1.3145,1.3146,422000000.0
2009-04-27 08:27:00,1.3146,1.3149,1.3145,1.31485,661799999.0
2009-04-27 08:28:00,1.3148,1.3151,1.3148,1.3149,535199999.0
2009-04-27 08:29:00,1.3149,1.315,1.3149,1.315,390400000.0
2009-04-27 08:30:00,1.315,1.31535,1.31495,1.3151,847800000.0
2009-04-27 08:31:00,1.3151,1.3154,1.3151,1.3153,703999999.0
2009-04-27 08:32:00,1.3153,1.31535,1.3145,1.3146,831199997.0
2009-04-27 08:33:00,1.3146,1.3151,1.3144,1.3146,1065799999.0
2009-04-27 08:34:00,1.3146,1.3148,1.31445,1.3146,609400000.0
2009-04-27 08:35:00,1.3146,1.3146,1.31445,1.31455,405800000.0
2009-04-27 08:36:00,1.3145,1.3147,1.3144,1.3146,761199998.0
2009-04-27 08:37:00,1.3146,1.3146,1.31385,1.3139,984600000.0
2009-04-27 08:38:00,1.3139,1.3139,1.3136,1.3136,573600000.0
2009-04-27 08:39:00,1.3136,1.3138,1.3136,1.31375,432000000.0
2009-04-27 08:40:00,1.31375,1.31395,1.3137,1.31395,526800001.0
2009-04-27 08:41:00,1.3139,1.3143,1.3137,1.3137,597000001.0
2009-04-27 08:42:00,1.3137,1.3138,1.31325,1.3134,520000000.0
2009-04-27 08:43:00,1.3134,1.31345,1.3131,1.3131,696800000.0
2009-04-27 08:44:00,1.3131,1.3133,1.313,1.3133,606800000.0
2009-04-27 08:45:00,1.3133,1.31335,1.3132,1.3132,557200000.0
2009-04-27 08:46:00,1.31325,1.3135,1.3132,1.31335,679200000.0
2009-04-27 08:47:00,1.3134,1.3136,1.3133,1.3136,317800000.0
2009-04-27 08:48:00,1.3136,1.3139,1.3136,1.3139,554800000.0
2009-04-27 08:49:00,1.31385,1.31425,1.3138,1.3142,429799997.0
2009-04-27 08:50:00,1.31425,1.31435,1.314,1.314,825600000.0
2009-04-27 08:51:00,1.31405,1.3141,1.3139,1.3139,524400000.0
2009-04-27 08:52:00,1.3139,1.3143,1.3138,1.3141,608000000.0
2009-04-27 08:53:00,1.3141,1.3141,1.31325,1.3136,467600000.0
2009-04-27 08:54:00,1.3136,1.31385,1.3133,1.3135,683200002.0
2009-04-27 08:55:00,1.3135,1.31355,1.3134,1.3134,415999999.0
2009-04-27 08:56:00,1.3134,1.3136,1.31305,1.31315,1026800002.0
2009-04-27 08:57:00,1.31315,1.3132,1.31275,1.31275,696399998.0
2009-04-27 08:58:00,1.31275,1.3134,1.31275,1.31335,874000000.0
2009-04-27 08:59:00,1.31335,1.31335,1.31285,1.3129,781200001.0
2009-04-27 09:00:00,1.31285,1.31285,1.3122,1.31225,735499999.0
2009-04-27 09:01:00,1.3123,1.3124,1.3119,1.3121,881900000.0
2009-04-27 09:02:00,1.3121,1.31245,1.3121,1.3122,2066900020.0
2009-04-27 09:03:00,1.3123,1.3127,1.3123,1.3126,758300000.0
2009-04-27 09:04:00,1.3126,1.31365,1.3126,1.313,877199999.0
2009-04-27 09:05:00,1.313,1.3135,1.313,1.3134,659000000.0
2009-04-27 09:06:00,1.3134,1.3134,1.3127,1.3132,786200000.0
2009-04-27 09:07:00,1.3132,1.3133,1.31275,1.31295,731199999.0
2009-04-27 09:08:00,1.31295,1.3138,1.3129,1.3138,763199998.0
2009-04-27 09:09:00,1.3138,1.3139,1.3131,1.31315,777699998.0
2009-04-27 09:10:00,1.31315,1.3136,1.31315,1.3135,457400001.0
2009-04-27 09:11:00,1.3135,1.314,1.3134,1.3136,723500000.0
2009-04-27 09:12:00,1.3136,1.3138,1.3136,1.3136,524200000.0
2009-04-27 09:13:00,1.3136,1.3137,1.3134,1.3135,519999998.0
2009-04-27 09:14:00,1.31345,1.31385,1.31345,1.31365,460300000.0
2009-04-27 09:15:00,1.3136,1.3137,1.3135,1.3136,316999999.0
2009-04-27 09:16:00,1.31355,1.31355,1.31285,1.3129,897500000.0
2009-04-27 09:17:00,1.3129,1.3133,1.31275,1.31305,675200000.0
2009-04-27 09:18:00,1.3131,1.3134,1.3129,1.313,401200000.0
2009-04-27 09:19:00,1.313,1.31355,1.313,1.3135,279200000.0
2009-04-27 09:20:00,1.31345,1.3136,1.3134,1.3135,310000000.0
2009-04-27 09:21:00,1.3135,1.3135,1.3131,1.3131,698400000.0
2009-04-27 09:22:00,1.3131,1.3131,1.31235,1.31235,650900000.0
2009-04-27 09:23:00,1.3124,1.3127,1.3123,1.3126,723700000.0
2009-04-27 09:24:00,1.3126,1.31285,1.3126,1.3128,943100001.0
2009-04-27 09:25:00,1.31285,1.31315,1.3128,1.313,815000000.0
2009-04-27 09:26:00,1.313,1.31305,1.3126,1.3129,807000000.0
2009-04-27 09:27:00,1.3129,1.3132,1.3128,1.3131,288399999.0
2009-04-27 09:28:00,1.3131,1.3135,1.3131,1.31345,434900000.0
2009-04-27 09:29:00,1.3136,1.31375,1.3135,1.31355,638500002.0
2009-04-27 09:30:00,1.31355,1.3138,1.31355,1.3138,392400002.0
2009-04-27 09:31:00,1.3138,1.31445,1.3138,1.3144,677000007.0
2009-04-27 09:32:00,1.3144,1.3144,1.31425,1.3144,502200000.0
2009-04-27 09:33:00,1.3144,1.31475,1.31435,1.3147,652200000.0
2009-04-27 09:34:00,1.3147,1.31505,1.3147,1.3148,1035800003.0
2009-04-27 09:35:00,1.31485,1.3151,1.31455,1.3149,452899999.0
2009-04-27 09:36:00,1.3149,1.3154,1.3149,1.3151,983900005.0
2009-04-27 09:37:00,1.3151,1.3152,1.3145,1.3146,714900000.0
2009-04-27 09:38:00,1.31455,1.3147,1.31435,1.3146,666400000.0
2009-04-27 09:39:00,1.3146,1.3146,1.3145,1.3146,356800000.0
2009-04-27 09:40:00,1.31465,1.3148,1.31465,1.3148,456400000.0
2009-04-27 09:41:00,1.3148,1.315,1.3148,1.315,473800002.0
2009-04-27 09:42:00,1.31495,1.3154,1.31475,1.31525,720599999.0
2009-04-27 09:43:00,1.31525,1.31535,1.3151,1.3151,575600000.0
2009-04-27 09:44:00,1.31515,1.31575,1.3151,1.31565,511800000.0
2009-04-27 09:45:00,1.31565,1.3158,1.3153,1.3153,743800002.0
2009-04-27 09:46:00,1.3153,1.3157,1.3152,1.31565,994900002.0
2009-04-27 09:47:00,1.31565,1.31585,1.3155,1.3156,945700001.0
2009-04-27 09:48:00,1.3156,1.3158,1.3154,1.3154,457300000.0
2009-04-27 09:49:00,1.31535,1.3154,1.31515,1.3152,658600001.0
2009-04-27 09:50:00,1.31515,1.3155,1.3151,1.3154,646100000.0
2009-04-27 09:51:00,1.3154,1.3156,1.3154,1.3156,492100001.0
2009-04-27 09:52:00,1.3156,1.31565,1.3154,1.3155,555000000.0
2009-04-27 09:53:00,1.3155,1.3155,1.3154,1.3154,194200000.0
2009-04-27 09:54:00,1.3154,1.3154,1.3151,1.3151,476800001.0
2009-04-27 09:55:00,1.3151,1.3156,1.3151,1.3156,518500000.0
2009-04-27 09:56:00,1.3156,1.3156,1.3155,1.3156,498800000.0
2009-04-27 09:57:00,1.3156,1.3158,1.3156,1.31565,643800002.0
2009-04-27 09:58:00,1.3157,1.3157,1.3156,1.31565,329200000.0
2009-04-27 09:59:00,1.31565,1.3166,1.3156,1.3166,823100001.0
2009-04-27 10:00:00,1.31655,1.31655,1.3159,1.31605,1027299999.0
2009-04-27 10:01:00,1.31605,1.31665,1.31595,1.3166,753000000.0
2009-04-27 10:02:00,1.3165,1.31665,1.3163,1.3165,516500000.0
2009-04-27 10:03:00,1.3165,1.3166,1.3164,1.3166,442800001.0
2009-04-27 10:04:00,1.31665,1.31745,1.31665,1.31715,1002300001.0
2009-04-27 10:05:00,1.3171,1.3172,1.3168,1.3168,739800001.0
2009-04-27 10:06:00,1.3168,1.31735,1.3167,1.3171,921300000.0
2009-04-27 10:07:00,1.3171,1.3178,1.31705,1.31765,456400000.0
2009-04-27 10:08:00,1.31765,1.3177,1.3169,1.31695,612300000.0
2009-04-27 10:09:00,1.3169,1.317,1.3167,1.3167,829400001.0
2009-04-27 10:10:00,1.3167,1.3169,1.3164,1.3168,560199997.0
2009-04-27 10:11:00,1.31675,1.3168,1.3163,1.31635,574700007.0
2009-04-27 10:12:00,1.3164,1.3164,1.3161,1.31615,518000000.0
2009-04-27 10:13:00,1.3162,1.3165,1.31605,1.31635,978099996.0
2009-04-27 10:14:00,1.3163,1.3164,1.31595,1.3161,1171700004.0
2009-04-27 10:15:00,1.3161,1.3163,1.3158,1.31625,949000002.0
2009-04-27 10:16:00,1.3162,1.31625,1.3159,1.31605,645800002.0
2009-04-27 10:17:00,1.316,1.31625,1.31595,1.3162,348100000.0
2009-04-27 10:18:00,1.3162,1.3167,1.3161,1.31665,679899999.0
2009-04-27 10:19:00,1.31665,1.3172,1.31665,1.31705,687300000.0
2009-04-27 10:20:00,1.3171,1.3174,1.31685,1.317,649499999.0
2009-04-27 10:21:00,1.31705,1.3177,1.31705,1.3177,657400000.0
2009-04-27 10:22:00,1.3177,1.3181,1.3177,1.31785,710400000.0
2009-04-27 10:23:00,1.3178,1.3181,1.3177,1.3181,809700000.0
2009-04-27 10:24:00,1.3181,1.3182,1.3176,1.3177,747600000.0
2009-04-27 10:25:00,1.3177,1.3178,1.3175,1.3177,563600000.0
2009-04-27 10:26:00,1.3177,1.31775,1.3174,1.31745,448500000.0
2009-04-27 10:27:00,1.3175,1.3176,1.3171,1.3171,677200000.0
2009-04-27 10:28:00,1.3171,1.3173,1.317,1.3172,612400000.0
2009-04-27 10:29:00,1.3172,1.3173,1.3171,1.3172,493400000.0
2009-04-27 10:30:00,1.3172,1.31735,1.3171,1.3172,846800001.0
2009-04-27 10:31:00,1.31725,1.3173,1.31715,1.31715,595799999.0
2009-04-27 10:32:00,1.31715,1.3173,1.3168,1.3169,768000000.0
2009-04-27 10:33:00,1.3169,1.3172,1.3169,1.3171,856399999.0
2009-04-27 10:34:00,1.3171,1.3171,1.3165,1.3165,631800000.0
2009-04-27 10:35:00,1.3165,1.3166,1.3161,1.3162,802000000.0
2009-04-27 10:36:00,1.3161,1.3163,1.3161,1.3162,645600000.0
2009-04-27 10:37:00,1.3162,1.3162,1.31595,1.3162,747199999.0
2009-04-27 10:38:00,1.3162,1.3163,1.3161,1.3162,670000000.0
2009-04-27 10:39:00,1.3162,1.3163,1.3161,1.3161,495800000.0
2009-04-27 10:40:00,1.31615,1.3164,1.3161,1.31635,667100001.0
2009-04-27 10:41:00,1.3163,1.3165,1.3162,1.3162,651299999.0
2009-04-27 10:42:00,1.31615,1.3162,1.31585,1.316,862800000.0
2009-04-27 10:43:00,1.316,1.31625,1.316,1.3162,445200000.0
2009-04-27 10:44:00,1.31615,1.3163,1.3161,1.3162,679500000.0
2009-04-27 10:45:00,1.3162,1.3167,1.3162,1.3166,357300000.0
2009-04-27 10:46:00,1.3167,1.3169,1.31665,1.31675,908999998.0
2009-04-27 10:47:00,1.31675,1.31725,1.3167,1.3171,1066599994.0
2009-04-27 10:48:00,1.3171,1.3171,1.3166,1.3169,488400000.0
2009-04-27 10:49:00,1.3169,1.3169,1.3167,1.3167,298800000.0
2009-04-27 10:50:00,1.31665,1.3168,1.3166,1.3168,299599999.0
2009-04-27 10:51:00,1.31685,1.317,1.3168,1.3169,322200000.0
2009-04-27 10:52:00,1.31685,1.3169,1.3168,1.3168,136800000.0
2009-04-27 10:53:00,1.31685,1.3173,1.31685,1.3173,272600000.0
2009-04-27 10:54:00,1.31735,1.31735,1.31715,1.3172,113200000.0
2009-04-27 10:55:00,1.3172,1.3173,1.31715,1.31715,191899999.0
2009-04-27 10:56:00,1.3172,1.3172,1.31715,1.31715,297500000.0
2009-04-27 10:57:00,1.31715,1.31715,1.3167,1.3167,603600000.0
2009-04-27 10:58:00,1.3167,1.3169,1.3167,1.3168,711400001.0
2009-04-27 10:59:00,1.3168,1.3168,1.3166,1.31665,381800000.0
2009-04-27 11:00:00,1.3167,1.3168,1.31625,1.3163,486200000.0
2009-04-27 11:01:00,1.3163,1.3164,1.31615,1.3164,562999999.0
2009-04-27 11:02:00,1.3164,1.3169,1.31635,1.3168,663500000.0
2009-04-27 11:03:00,1.31685,1.317,1.3165,1.3166,580600000.0
2009-04-27 11:04:00,1.31655,1.31655,1.31625,1.31635,441400000.0
2009-04-27 11:05:00,1.31635,1.31635,1.3159,1.3159,818100002.0
2009-04-27 11:06:00,1.3159,1.3159,1.3153,1.31565,802099997.0
2009-04-27 11:07:00,1.31565,1.31565,1.31535,1.31555,154700000.0
2009-04-27 11:08:00,1.3156,1.3157,1.31545,1.3156,446800000.0
2009-04-27 11:09:00,1.31565,1.3158,1.3156,1.31575,349000000.0
2009-04-27 11:10:00,1.3158,1.31595,1.3158,1.3158,527700000.0
2009-04-27 11:11:00,1.3158,1.3158,1.31565,1.3157,522799999.0
2009-04-27 11:12:00,1.3157,1.31605,1.31565,1.31585,431200001.0
2009-04-27 11:13:00,1.31585,1.31585,1.31535,1.3154,362199999.0
2009-04-27 11:14:00,1.3153,1.31565,1.31525,1.3156,688799999.0
2009-04-27 11:15:00,1.3156,1.3157,1.3155,1.3156,466900001.0
2009-04-27 11:16:00,1.3156,1.3156,1.3151,1.3151,615800000.0
2009-04-27 11:17:00,1.3151,1.3154,1.315,1.3154,581900000.0
2009-04-27 11:18:00,1.3154,1.3154,1.3146,1.315,601700000.0
2009-04-27 11:19:00,1.315,1.315,1.3149,1.3149,618700000.0
2009-04-27 11:20:00,1.3149,1.3152,1.31485,1.3149,725399999.0
2009-04-27 11:21:00,1.3149,1.3149,1.3142,1.3143,1129999994.0
2009-04-27 11:22:00,1.31435,1.3145,1.3142,1.31445,622599999.0
2009-04-27 11:23:00,1.31445,1.3146,1.3144,1.3145,265600000.0
2009-04-27 11:24:00,1.3145,1.3145,1.3138,1.31395,415500000.0
2009-04-27 11:25:00,1.31395,1.3143,1.3139,1.3142,437400000.0
2009-04-27 11:26:00,1.3142,1.3143,1.31405,1.3141,487999996.0
2009-04-27 11:27:00,1.31415,1.31415,1.3138,1.31385,309600000.0
2009-04-27 11:28:00,1.3138,1.31425,1.3138,1.3142,490800001.0
2009-04-27 11:29:00,1.31415,1.3145,1.3141,1.31435,849999999.0
2009-04-27 11:30:00,1.31435,1.3145,1.31425,1.3145,304200000.0
2009-04-27 11:31:00,1.31445,1.3145,1.31435,1.3144,383600000.0
2009-04-27 11:32:00,1.31435,1.3144,1.3141,1.3142,413400000.0
2009-04-27 11:33:00,1.3142,1.3143,1.3141,1.3141,277700000.0
2009-04-27 11:34:00,1.3142,1.31425,1.3141,1.31415,115600000.0
2009-04-27 11:35:00,1.31415,1.3143,1.31405,1.31405,576400000.0
2009-04-27 11:36:00,1.3141,1.31455,1.314,1.31435,486200001.0
2009-04-27 11:37:00,1.3144,1.3145,1.31425,1.3145,385200000.0
2009-04-27 11:38:00,1.3145,1.3146,1.3145,1.3146,164000000.0
2009-04-27 11:39:00,1.31465,1.3149,1.31455,1.31455,528100000.0
2009-04-27 11:40:00,1.31455,1.31455,1.31415,1.31415,331400000.0
2009-04-27 11:41:00,1.31405,1.3142,1.314,1.3142,251600000.0
2009-04-27 11:42:00,1.3142,1.31455,1.3142,1.31455,412000000.0
2009-04-27 11:43:00,1.31455,1.3147,1.31445,1.31455,231400000.0
2009-04-27 11:44:00,1.3146,1.3149,1.31455,1.31485,105200000.0
2009-04-27 11:45:00,1.31485,1.31515,1.31475,1.3149,734399999.0
2009-04-27 11:46:00,1.3149,1.3149,1.31445,1.3145,658400000.0
2009-04-27 11:47:00,1.31455,1.3151,1.31455,1.31505,873800000.0
2009-04-27 11:48:00,1.31505,1.3152,1.31495,1.3151,367500000.0
2009-04-27 11:49:00,1.31515,1.31515,1.3149,1.315,374000000.0
2009-04-27 11:50:00,1.315,1.3152,1.3149,1.31515,283899999.0
2009-04-27 11:51:00,1.31515,1.3152,1.3151,1.31515,348600000.0
2009-04-27 11:52:00,1.31515,1.3153,1.315,1.3153,413199999.0
2009-04-27 11:53:00,1.3153,1.3153,1.3151,1.3152,337600000.0
2009-04-27 11:54:00,1.3153,1.3155,1.3152,1.3155,775200000.0
2009-04-27 11:55:00,1.3155,1.3156,1.3152,1.31525,747600001.0
2009-04-27 11:56:00,1.31525,1.3154,1.31485,1.31485,739300000.0
2009-04-27 11:57:00,1.3149,1.31505,1.3148,1.3148,711399999.0
2009-04-27 11:58:00,1.3148,1.3148,1.31395,1.314,751800001.0
2009-04-27 11:59:00,1.31415,1.3143,1.31385,1.3139,754700000.0
2009-04-27 12:00:00,1.3139,1.3141,1.31365,1.314,919200008.0
2009-04-27 12:01:00,1.31405,1.3142,1.3137,1.314,547999999.0
2009-04-27 12:02:00,1.314,1.314,1.31315,1.3135,1058200001.0
2009-04-27 12:03:00,1.3136,1.31375,1.31315,1.31315,1532600011.0
2009-04-27 12:04:00,1.3132,1.31345,1.313,1.3132,1090500007.0
2009-04-27 12:05:00,1.3132,1.3133,1.3131,1.3131,664499999.0
2009-04-27 12:06:00,1.31305,1.31355,1.3129,1.31355,715100001.0
2009-04-27 12:07:00,1.31355,1.314,1.3135,1.3138,646000000.0
2009-04-27 12:08:00,1.3138,1.3141,1.3137,1.3141,679000000.0
2009-04-27 12:09:00,1.3141,1.3142,1.31375,1.314,739400002.0
2009-04-27 12:10:00,1.314,1.3142,1.31395,1.3142,586000000.0
2009-04-27 12:11:00,1.3142,1.3145,1.31405,1.31415,918800001.0
2009-04-27 12:12:00,1.31415,1.31415,1.31385,1.3139,618800003.0
2009-04-27 12:13:00,1.3139,1.31405,1.31375,1.3139,667100000.0
2009-04-27 12:14:00,1.31395,1.3141,1.31365,1.31365,565700001.0
2009-04-27 12:15:00,1.3137,1.314,1.31365,1.31395,519200000.0
2009-04-27 12:16:00,1.314,1.314,1.3137,1.3137,509400000.0
2009-04-27 12:17:00,1.31365,1.3137,1.31335,1.31355,549300000.0
2009-04-27 12:18:00,1.31355,1.31375,1.3135,1.31365,312800000.0
2009-04-27 12:19:00,1.3137,1.3137,1.3135,1.3135,307400000.0
2009-04-27 12:20:00,1.3135,1.3135,1.3133,1.3134,717200002.0
2009-04-27 12:21:00,1.3134,1.3135,1.313,1.31315,898100007.0
2009-04-27 12:22:00,1.3131,1.3133,1.313,1.3132,501000000.0
2009-04-27 12:23:00,1.3132,1.3134,1.3132,1.3133,300800000.0
2009-04-27 12:24:00,1.3133,1.3133,1.3131,1.3131,343000000.0
2009-04-27 12:25:00,1.3131,1.3133,1.313,1.31315,917400001.0
2009-04-27 12:26:00,1.31315,1.3133,1.313,1.31315,617700002.0
2009-04-27 12:27:00,1.31315,1.3137,1.3131,1.3137,404500000.0
2009-04-27 12:28:00,1.31375,1.31395,1.3137,1.3139,246000000.0
2009-04-27 12:29:00,1.31395,1.31415,1.31375,1.3138,692500001.0
2009-04-27 12:30:00,1.31375,1.31385,1.3136,1.3136,470800000.0
2009-04-27 12:31:00,1.31365,1.3139,1.31365,1.31385,481000002.0
2009-04-27 12:32:00,1.3139,1.314,1.31385,1.3139,337800003.0
2009-04-27 12:33:00,1.31385,1.31405,1.3137,1.31395,515200000.0
2009-04-27 12:34:00,1.31395,1.3146,1.31395,1.3144,566000000.0
2009-04-27 12:35:00,1.31445,1.3146,1.3144,1.31445,393200000.0
2009-04-27 12:36:00,1.31445,1.3148,1.31445,1.3148,394400000.0
2009-04-27 12:37:00,1.3148,1.31485,1.31445,1.3145,521600000.0
2009-04-27 12:38:00,1.3145,1.31485,1.31435,1.31435,815200000.0
2009-04-27 12:39:00,1.3144,1.3145,1.31415,1.3142,590700001.0
2009-04-27 12:40:00,1.31425,1.31455,1.314,1.31455,627900001.0
2009-04-27 12:41:00,1.31455,1.3151,1.3145,1.3151,881600000.0
2009-04-27 12:42:00,1.3151,1.3151,1.31465,1.3151,583300000.0
2009-04-27 12:43:00,1.315,1.31505,1.3146,1.31465,597800000.0
2009-04-27 12:44:00,1.31465,1.3151,1.3145,1.31495,996100003.0
2009-04-27 12:45:00,1.31485,1.31485,1.31455,1.3147,779200001.0
2009-04-27 12:46:00,1.31465,1.3151,1.31465,1.315,735599997.0
2009-04-27 12:47:00,1.315,1.315,1.3146,1.3146,566000000.0
2009-04-27 12:48:00,1.3146,1.3147,1.3145,1.3147,264800002.0
2009-04-27 12:49:00,1.31475,1.3151,1.31475,1.3151,525600004.0
2009-04-27 12:50:00,1.3151,1.31515,1.31475,1.315,499600000.0
2009-04-27 12:51:00,1.315,1.3151,1.3144,1.3144,558000001.0
2009-04-27 12:52:00,1.3144,1.31445,1.314,1.31405,588800000.0
2009-04-27 12:53:00,1.31405,1.31435,1.31405,1.3142,412000000.0
2009-04-27 12:54:00,1.3142,1.3144,1.3142,1.3142,365900000.0
2009-04-27 12:55:00,1.3142,1.3142,1.3141,1.3141,182400000.0
2009-04-27 12:56:00,1.3142,1.3142,1.3135,1.31355,725000001.0
2009-04-27 12:57:00,1.31355,1.3136,1.313,1.31345,833000000.0
2009-04-27 12:58:00,1.31345,1.3136,1.3131,1.31335,1304200003.0
2009-04-27 12:59:00,1.3134,1.3134,1.3129,1.3129,587199999.0
2009-04-27 13:00:00,1.3129,1.3131,1.3128,1.3128,717200002.0
2009-04-27 13:01:00,1.3128,1.3131,1.3127,1.3131,497800000.0
2009-04-27 13:02:00,1.3131,1.31335,1.313,1.31315,643400001.0
2009-04-27 13:03:00,1.31315,1.31315,1.313,1.313,327600000.0
2009-04-27 13:04:00,1.313,1.31305,1.31275,1.313,377700000.0
2009-04-27 13:05:00,1.31305,1.31305,1.3129,1.31295,326600000.0
2009-04-27 13:06:00,1.3129,1.3132,1.31285,1.3131,681800000.0
2009-04-27 13:07:00,1.3132,1.3141,1.3132,1.31405,861799999.0
2009-04-27 13:08:00,1.314,1.3144,1.3135,1.3143,977400003.0
2009-04-27 13:09:00,1.31435,1.3144,1.31405,1.3141,506100000.0
2009-04-27 13:10:00,1.31405,1.3144,1.31405,1.3144,307400000.0
2009-04-27 13:11:00,1.3144,1.3147,1.3142,1.3147,310200000.0
2009-04-27 13:12:00,1.31465,1.315,1.31385,1.314,593900000.0
2009-04-27 13:13:00,1.31395,1.3142,1.3134,1.31405,411599999.0
2009-04-27 13:14:00,1.31405,1.31435,1.31365,1.3141,709800001.0
2009-04-27 13:15:00,1.31415,1.31415,1.314,1.31405,197800000.0
2009-04-27 13:16:00,1.31405,1.3142,1.314,1.31415,283000000.0
2009-04-27 13:17:00,1.31425,1.31435,1.31415,1.31425,182600000.0
2009-04-27 13:18:00,1.31425,1.3146,1.31425,1.3143,221600000.0
2009-04-27 13:19:00,1.31425,1.3143,1.3142,1.3142,230900000.0
2009-04-27 13:20:00,1.3142,1.3143,1.3141,1.3143,223200000.0
2009-04-27 13:21:00,1.3143,1.3144,1.3141,1.3143,403400001.0
2009-04-27 13:22:00,1.3143,1.31435,1.31345,1.314,724400001.0
2009-04-27 13:23:00,1.314,1.3141,1.31355,1.31395,961099998.0
2009-04-27 13:24:00,1.31395,1.31415,1.3139,1.314,204100000.0
2009-04-27 13:25:00,1.3141,1.31415,1.3137,1.31385,230300000.0
2009-04-27 13:26:00,1.31385,1.3142,1.31385,1.31415,256200000.0
2009-04-27 13:27:00,1.3141,1.3141,1.31395,1.314,221400000.0
2009-04-27 13:28:00,1.314,1.3144,1.31395,1.31435,301200000.0
2009-04-27 13:29:00,1.31435,1.3146,1.3143,1.3146,541000000.0
2009-04-27 13:30:00,1.3146,1.31495,1.3146,1.31485,458600000.0
2009-04-27 13:31:00,1.31485,1.3151,1.3145,1.3146,560100000.0
2009-04-27 13:32:00,1.3146,1.31505,1.3146,1.3149,606700004.0
2009-04-27 13:33:00,1.3149,1.3149,1.31455,1.3146,471800001.0
2009-04-27 13:34:00,1.31465,1.31465,1.3146,1.3146,146800000.0
2009-04-27 13:35:00,1.3146,1.3146,1.31425,1.3143,550200002.0
2009-04-27 13:36:00,1.3143,1.3143,1.3142,1.31425,161400000.0
2009-04-27 13:37:00,1.31425,1.31435,1.31425,1.3143,62600000.0
2009-04-27 13:38:00,1.31425,1.3145,1.31425,1.3145,80400000.0
2009-04-27 13:39:00,1.3145,1.3147,1.3142,1.31425,202800000.0
2009-04-27 13:40:00,1.3142,1.3142,1.31375,1.314,287499999.0
2009-04-27 13:41:00,1.314,1.31415,1.31395,1.3141,380400000.0
2009-04-27 13:42:00,1.3142,1.3145,1.31395,1.31395,368800000.0
2009-04-27 13:43:00,1.314,1.3142,1.31385,1.3142,367000001.0
2009-04-27 13:44:00,1.3142,1.3143,1.31415,1.31425,265000001.0
2009-04-27 13:45:00,1.31425,1.3143,1.3142,1.3142,230600000.0
2009-04-27 13:46:00,1.3142,1.3144,1.3142,1.3144,123000000.0
2009-04-27 13:47:00,1.3144,1.31465,1.3144,1.31465,242400000.0
2009-04-27 13:48:00,1.31465,1.3147,1.31455,1.3146,270600001.0
2009-04-27 13:49:00,1.31465,1.3148,1.31465,1.3147,327000001.0
2009-04-27 13:50:00,1.3148,1.3148,1.3146,1.3146,270600000.0
2009-04-27 13:51:00,1.3146,1.3148,1.3145,1.31455,156800001.0
2009-04-27 13:52:00,1.3146,1.3148,1.3146,1.3146,64200000.0
2009-04-27 13:53:00,1.3146,1.3148,1.3146,1.3147,216999998.0
2009-04-27 13:54:00,1.3148,1.3148,1.3145,1.3145,164200000.0
2009-04-27 13:55:00,1.31455,1.31455,1.3142,1.3143,277300000.0
2009-04-27 13:56:00,1.31435,1.3146,1.31435,1.31455,117500000.0
2009-04-27 13:57:00,1.31455,1.31465,1.3142,1.3143,374100000.0
2009-04-27 13:58:00,1.3143,1.3143,1.314,1.31405,344800000.0
2009-04-27 13:59:00,1.31405,1.31415,1.31385,1.3139,209000000.0
2009-04-27 14:00:00,1.3139,1.314,1.3133,1.31335,459399999.0
2009-04-27 14:01:00,1.3134,1.31385,1.3133,1.31345,656299999.0
2009-04-27 14:02:00,1.31345,1.31345,1.3128,1.31285,607399998.0
2009-04-27 14:03:00,1.31285,1.3131,1.31275,1.31305,723200000.0
2009-04-27 14:04:00,1.31305,1.31315,1.313,1.31305,390399999.0
2009-04-27 14:05:00,1.313,1.313,1.3125,1.3127,654100000.0
2009-04-27 14:06:00,1.3127,1.3132,1.31265,1.3132,649300000.0
2009-04-27 14:07:00,1.3132,1.3132,1.3126,1.3128,617699997.0
2009-04-27 14:08:00,1.31285,1.31325,1.3127,1.3132,494500001.0
2009-04-27 14:09:00,1.3132,1.3134,1.3132,1.3133,388000000.0
2009-04-27 14:10:00,1.31345,1.31345,1.313,1.313,321600000.0
2009-04-27 14:11:00,1.313,1.313,1.31275,1.31275,259600000.0
2009-04-27 14:12:00,1.31275,1.3129,1.3126,1.3128,452400001.0
2009-04-27 14:13:00,1.3128,1.3128,1.31255,1.3126,383000004.0
2009-04-27 14:14:00,1.3126,1.3128,1.3123,1.31235,563200000.0
2009-04-27 14:15:00,1.31235,1.31265,1.31235,1.3125,449000001.0
2009-04-27 14:16:00,1.3125,1.31255,1.312,1.3123,327800000.0
2009-04-27 14:17:00,1.3123,1.31265,1.31225,1.3125,250100000.0
2009-04-27 14:18:00,1.3125,1.3125,1.31225,1.3124,398800000.0
2009-04-27 14:19:00,1.3124,1.3127,1.31215,1.3124,483800000.0
2009-04-27 14:20:00,1.31245,1.3125,1.31215,1.31215,286200000.0
2009-04-27 14:21:00,1.3121,1.31215,1.31165,1.31165,756700002.0
2009-04-27 14:22:00,1.31165,1.3118,1.3114,1.3118,695400002.0
2009-04-27 14:23:00,1.31185,1.3121,1.3118,1.31205,624600000.0
2009-04-27 14:24:00,1.31205,1.31295,1.312,1.3128,865600000.0
2009-04-27 14:25:00,1.3128,1.313,1.3127,1.3129,408800000.0
2009-04-27 14:26:00,1.3129,1.313,1.3125,1.3126,273300000.0
2009-04-27 14:27:00,1.3126,1.3126,1.3122,1.31235,426900000.0
2009-04-27 14:28:00,1.31235,1.31235,1.312,1.3121,352199999.0
2009-04-27 14:29:00,1.3121,1.3122,1.31175,1.31195,326100000.0
2009-04-27 14:30:00,1.31195,1.31195,1.3117,1.3119,424300000.0
2009-04-27 14:31:00,1.3119,1.31225,1.3119,1.31205,336900000.0
2009-04-27 14:32:00,1.312,1.31235,1.3119,1.312,451600000.0
2009-04-27 14:33:00,1.312,1.3125,1.31195,1.31205,509800000.0
2009-04-27 14:34:00,1.31205,1.3122,1.3108,1.3108,439000001.0
2009-04-27 14:35:00,1.3108,1.31145,1.3108,1.3112,433999999.0
2009-04-27 14:36:00,1.3112,1.31135,1.3111,1.31125,268800000.0
2009-04-27 14:37:00,1.31135,1.3115,1.31065,1.3107,328799999.0
2009-04-27 14:38:00,1.3107,1.3112,1.3106,1.31115,500000001.0
2009-04-27 14:39:00,1.31115,1.3113,1.31085,1.31125,604000001.0
2009-04-27 14:40:00,1.31125,1.3117,1.31115,1.31135,480000000.0
2009-04-27 14:41:00,1.31135,1.31135,1.3111,1.3112,307900000.0
2009-04-27 14:42:00,1.31105,1.31105,1.3108,1.311,409600000.0
2009-04-27 14:43:00,1.311,1.3113,1.3109,1.31115,410599999.0
2009-04-27 14:44:00,1.3112,1.3113,1.31115,1.31115,169800000.0
2009-04-27 14:45:00,1.3111,1.31135,1.311,1.31135,814000000.0
2009-04-27 14:46:00,1.3114,1.3115,1.31135,1.31145,490000000.0
2009-04-27 14:47:00,1.31145,1.3115,1.31025,1.3105,511800000.0
2009-04-27 14:48:00,1.31045,1.3109,1.31045,1.3105,681100000.0
2009-04-27 14:49:00,1.3105,1.31055,1.30985,1.3104,561200002.0
2009-04-27 14:50:00,1.31035,1.3104,1.30985,1.31015,657300000.0
2009-04-27 14:51:00,1.31015,1.31035,1.31,1.31025,586200000.0
2009-04-27 14:52:00,1.3103,1.31045,1.3097,1.30985,716000000.0
2009-04-27 14:53:00,1.30985,1.3106,1.30935,1.3105,778699998.0
2009-04-27 14:54:00,1.3105,1.3105,1.31015,1.3104,253800000.0
2009-04-27 14:55:00,1.3104,1.31055,1.3103,1.31035,237800000.0
2009-04-27 14:56:00,1.31035,1.31085,1.3103,1.31075,158600000.0
2009-04-27 14:57:00,1.31075,1.3108,1.31055,1.3108,169100000.0
2009-04-27 14:58:00,1.3108,1.3112,1.31075,1.3111,1247599994.0
2009-04-27 14:59:00,1.31115,1.31135,1.31105,1.31125,686200002.0
2009-04-27 15:00:00,1.31125,1.31135,1.31115,1.31115,145400000.0
2009-04-27 15:01:00,1.31115,1.3114,1.311,1.3111,386400001.0
2009-04-27 15:02:00,1.311,1.3112,1.311,1.3112,676100001.0
2009-04-27 15:03:00,1.3112,1.3112,1.31075,1.31085,577399998.0
2009-04-27 15:04:00,1.31085,1.3113,1.31085,1.31125,418200000.0
2009-04-27 15:05:00,1.31125,1.31125,1.3109,1.3111,428600001.0
2009-04-27 15:06:00,1.3111,1.3112,1.311,1.31105,264199998.0
2009-04-27 15:07:00,1.31105,1.3114,1.31095,1.3114,311000000.0
2009-04-27 15:08:00,1.3114,1.3116,1.31125,1.31135,622599997.0
2009-04-27 15:09:00,1.31135,1.3115,1.31125,1.3113,294199999.0
2009-04-27 15:10:00,1.31135,1.3114,1.31125,1.31135,324000001.0
2009-04-27 15:11:00,1.31135,1.3118,1.31135,1.3116,745200001.0
2009-04-27 15:12:00,1.3116,1.31175,1.3114,1.31145,576400002.0
2009-04-27 15:13:00,1.3115,1.3118,1.3114,1.3117,617199999.0
2009-04-27 15:14:00,1.3117,1.3119,1.3115,1.3119,460599998.0
2009-04-27 15:15:00,1.31195,1.3121,1.3118,1.31185,446200000.0
2009-04-27 15:16:00,1.31185,1.31185,1.31155,1.3116,391799999.0
2009-04-27 15:17:00,1.31155,1.31165,1.3114,1.3115,474200002.0
2009-04-27 15:18:00,1.3115,1.312,1.3115,1.3119,461800000.0
2009-04-27 15:19:00,1.31195,1.31205,1.3116,1.3116,908200004.0
2009-04-27 15:20:00,1.3116,1.31215,1.3116,1.31205,412800000.0
2009-04-27 15:21:00,1.31205,1.3121,1.31155,1.3116,379200000.0
2009-04-27 15:22:00,1.3116,1.31185,1.3115,1.31175,258800000.0
2009-04-27 15:23:00,1.3118,1.3119,1.3117,1.31175,272600000.0
2009-04-27 15:24:00,1.3117,1.3122,1.31165,1.31215,246600000.0
2009-04-27 15:25:00,1.31215,1.31225,1.3118,1.3119,235000000.0
2009-04-27 15:26:00,1.3119,1.31205,1.3118,1.3118,400699999.0
2009-04-27 15:27:00,1.3118,1.3118,1.31135,1.31145,268399999.0
2009-04-27 15:28:00,1.3114,1.3118,1.3113,1.31165,345600000.0
2009-04-27 15:29:00,1.31165,1.312,1.3116,1.3119,390000000.0
2009-04-27 15:30:00,1.3119,1.3123,1.3119,1.31195,494900000.0
2009-04-27 15:31:00,1.31195,1.31195,1.31165,1.31175,364400001.0
2009-04-27 15:32:00,1.31175,1.3118,1.31145,1.3117,578900001.0
2009-04-27 15:33:00,1.3117,1.3123,1.3117,1.31195,816600011.0
2009-04-27 15:34:00,1.31185,1.3123,1.31165,1.312,1010300005.0
2009-04-27 15:35:00,1.312,1.31215,1.31175,1.3118,875299999.0
2009-04-27 15:36:00,1.31185,1.312,1.3118,1.3118,745600000.0
2009-04-27 15:37:00,1.3118,1.3118,1.31135,1.31155,643000000.0
2009-04-27 15:38:00,1.3117,1.312,1.31145,1.31145,639600003.0
2009-04-27 15:39:00,1.3115,1.3119,1.3114,1.3119,610000000.0
2009-04-27 15:40:00,1.3119,1.312,1.31155,1.3118,670100001.0
2009-04-27 15:41:00,1.31185,1.31195,1.3108,1.31085,743500000.0
2009-04-27 15:42:00,1.31085,1.31085,1.3099,1.3104,568599999.0
2009-04-27 15:43:00,1.3104,1.3105,1.3102,1.3104,439700000.0
2009-04-27 15:44:00,1.3104,1.3108,1.31025,1.3106,459300000.0
2009-04-27 15:45:00,1.3107,1.311,1.31,1.3102,937399998.0
2009-04-27 15:46:00,1.3101,1.3101,1.3098,1.3098,655000000.0
2009-04-27 15:47:00,1.3098,1.31,1.30935,1.30935,737600002.0
2009-04-27 15:48:00,1.30935,1.3097,1.3088,1.3089,1061900002.0
2009-04-27 15:49:00,1.3089,1.3097,1.30885,1.3097,594000000.0
2009-04-27 15:50:00,1.3098,1.3101,1.3097,1.3099,786700000.0
2009-04-27 15:51:00,1.3099,1.3102,1.30975,1.31015,593900002.0
2009-04-27 15:52:00,1.31015,1.3107,1.3101,1.3107,731199999.0
2009-04-27 15:53:00,1.3107,1.3107,1.31025,1.3104,908200003.0
2009-04-27 15:54:00,1.3104,1.3107,1.3104,1.3104,830800000.0
2009-04-27 15:55:00,1.3103,1.3104,1.3101,1.3101,532900001.0
2009-04-27 15:56:00,1.3102,1.3105,1.3099,1.3099,646200004.0
2009-04-27 15:57:00,1.3099,1.3101,1.30975,1.3099,980100001.0
2009-04-27 15:58:00,1.3099,1.3101,1.30975,1.3101,405200000.0
2009-04-27 15:59:00,1.3101,1.3102,1.3099,1.31,573299999.0
2009-04-27 16:00:00,1.31,1.3104,1.3097,1.3098,883499999.0
2009-04-27 16:01:00,1.30975,1.3098,1.3093,1.3097,627700001.0
2009-04-27 16:02:00,1.3097,1.31005,1.3095,1.30985,560199999.0
2009-04-27 16:03:00,1.30985,1.31035,1.30975,1.3103,423000001.0
2009-04-27 16:04:00,1.3103,1.3104,1.3097,1.30985,660700003.0
2009-04-27 16:05:00,1.3099,1.3106,1.3099,1.3105,628999997.0
2009-04-27 16:06:00,1.31045,1.31095,1.31045,1.3106,504600000.0
2009-04-27 16:07:00,1.31055,1.3106,1.3101,1.3105,449080000.0
2009-04-27 16:08:00,1.31055,1.31155,1.3104,1.31155,412700000.0
2009-04-27 16:09:00,1.31155,1.312,1.31145,1.31185,669700000.0
2009-04-27 16:10:00,1.31185,1.31185,1.3115,1.3117,450400000.0
2009-04-27 16:11:00,1.3117,1.31185,1.311,1.3117,554600000.0
2009-04-27 16:12:00,1.31165,1.3122,1.3116,1.312,307560000.0
2009-04-27 16:13:00,1.312,1.31215,1.31155,1.31205,336300000.0
2009-04-27 16:14:00,1.31205,1.3126,1.31185,1.3119,368500000.0
2009-04-27 16:15:00,1.3119,1.312,1.31095,1.3112,461380000.0
2009-04-27 16:16:00,1.3112,1.3113,1.3106,1.3113,401999998.0
2009-04-27 16:17:00,1.3113,1.31155,1.3109,1.311,807100002.0
2009-04-27 16:18:00,1.31095,1.3113,1.3102,1.31055,929700003.0
2009-04-27 16:19:00,1.3107,1.3113,1.3106,1.3109,730800000.0
2009-04-27 16:20:00,1.3109,1.31125,1.3109,1.3111,686600000.0
2009-04-27 16:21:00,1.3111,1.31145,1.311,1.3113,552800000.0
2009-04-27 16:22:00,1.31125,1.3119,1.3111,1.3118,552099999.0
2009-04-27 16:23:00,1.3118,1.3122,1.3118,1.3119,553500001.0
2009-04-27 16:24:00,1.3119,1.3125,1.3119,1.3124,509400000.0
2009-04-27 16:25:00,1.3124,1.31245,1.3119,1.312,636000000.0
2009-04-27 16:26:00,1.312,1.31225,1.31165,1.31215,744699999.0
2009-04-27 16:27:00,1.31215,1.31215,1.3116,1.3118,450900000.0
2009-04-27 16:28:00,1.3118,1.3121,1.3117,1.312,725200001.0
2009-04-27 16:29:00,1.31195,1.3122,1.31175,1.31175,706099999.0
2009-04-27 16:30:00,1.31185,1.312,1.3115,1.31195,596699998.0
2009-04-27 16:31:00,1.3119,1.312,1.3118,1.312,425000000.0
2009-04-27 16:32:00,1.31205,1.3124,1.31205,1.3122,883000005.0
2009-04-27 16:33:00,1.31215,1.3123,1.3119,1.31195,429400002.0
2009-04-27 16:34:00,1.31195,1.31195,1.31165,1.3118,443300000.0
2009-04-27 16:35:00,1.3118,1.31205,1.3118,1.312,347400001.0
2009-04-27 16:36:00,1.312,1.3128,1.312,1.3126,603100000.0
2009-04-27 16:37:00,1.3126,1.3135,1.31225,1.3133,818799999.0
2009-04-27 16:38:00,1.3133,1.3137,1.31315,1.3133,681200000.0
2009-04-27 16:39:00,1.3133,1.3136,1.3132,1.3133,819800000.0
2009-04-27 16:40:00,1.3133,1.3135,1.313,1.3131,625600000.0
2009-04-27 16:41:00,1.3131,1.3134,1.31305,1.3131,577700002.0
2009-04-27 16:42:00,1.31305,1.31305,1.31255,1.31295,756400000.0
2009-04-27 16:43:00,1.3131,1.31365,1.313,1.31365,491800001.0
2009-04-27 16:44:00,1.31365,1.31365,1.31285,1.31295,765699997.0
2009-04-27 16:45:00,1.313,1.3133,1.31285,1.31305,699100000.0
2009-04-27 16:46:00,1.31315,1.3136,1.313,1.3134,634500000.0
2009-04-27 16:47:00,1.3134,1.3134,1.31315,1.31325,668500000.0
2009-04-27 16:48:00,1.31325,1.3134,1.31315,1.31335,399799999.0
2009-04-27 16:49:00,1.3134,1.3134,1.3128,1.3128,522800000.0
2009-04-27 16:50:00,1.3128,1.3132,1.3127,1.3132,657100000.0
2009-04-27 16:51:00,1.3132,1.3132,1.3128,1.3128,407700000.0
2009-04-27 16:52:00,1.3128,1.3128,1.31255,1.3128,323300000.0
2009-04-27 16:53:00,1.3128,1.3128,1.3125,1.3125,623200003.0
2009-04-27 16:54:00,1.3125,1.3125,1.3123,1.3124,660400002.0
2009-04-27 16:55:00,1.3124,1.3127,1.3124,1.3125,465200003.0
2009-04-27 16:56:00,1.3125,1.3127,1.3122,1.3126,1005800005.0
2009-04-27 16:57:00,1.3126,1.31275,1.31235,1.3127,850000000.0
2009-04-27 16:58:00,1.3127,1.3127,1.31245,1.31255,612200002.0
2009-04-27 16:59:00,1.3126,1.313,1.3124,1.3128,635200004.0
2009-04-27 17:00:00,1.31275,1.3132,1.31255,1.3132,637700000.0
2009-04-27 17:01:00,1.3132,1.3133,1.3131,1.31325,574200000.0
2009-04-27 17:02:00,1.3132,1.31345,1.3131,1.31335,503100000.0
2009-04-27 17:03:00,1.31335,1.3135,1.3132,1.3133,474900001.0
2009-04-27 17:04:00,1.3133,1.3133,1.31265,1.3128,625600000.0
2009-04-27 17:05:00,1.3129,1.313,1.3127,1.313,704600001.0
2009-04-27 17:06:00,1.31305,1.3132,1.3129,1.3132,490800000.0
2009-04-27 17:07:00,1.3132,1.31325,1.31295,1.313,248100000.0
2009-04-27 17:08:00,1.3129,1.3131,1.3128,1.3129,819299998.0
2009-04-27 17:09:00,1.3129,1.3131,1.3127,1.3131,773100001.0
2009-04-27 17:10:00,1.31305,1.31305,1.3123,1.3124,596200000.0
2009-04-27 17:11:00,1.3123,1.3126,1.3123,1.3124,553500000.0
2009-04-27 17:12:00,1.3124,1.3124,1.3121,1.3122,460900000.0
2009-04-27 17:13:00,1.3123,1.3123,1.31185,1.3119,608900001.0
2009-04-27 17:14:00,1.312,1.31245,1.312,1.3124,603300000.0
2009-04-27 17:15:00,1.3124,1.3125,1.312,1.312,602199998.0
2009-04-27 17:16:00,1.312,1.3121,1.31135,1.3116,573700000.0
2009-04-27 17:17:00,1.31155,1.3116,1.31135,1.3115,533800000.0
2009-04-27 17:18:00,1.31165,1.31165,1.3114,1.3114,287700000.0
2009-04-27 17:19:00,1.3114,1.3115,1.3113,1.31135,360000000.0
2009-04-27 17:20:00,1.3113,1.3113,1.3109,1.31095,716400000.0
2009-04-27 17:21:00,1.311,1.3114,1.31075,1.31135,587000000.0
2009-04-27 17:22:00,1.3114,1.3117,1.31135,1.31145,456100000.0
2009-04-27 17:23:00,1.31145,1.3115,1.31105,1.31115,612700001.0
2009-04-27 17:24:00,1.31115,1.31135,1.3106,1.3106,520600000.0
2009-04-27 17:25:00,1.3105,1.3108,1.31025,1.3105,572700000.0
2009-04-27 17:26:00,1.31045,1.31075,1.3103,1.3107,495000000.0
2009-04-27 17:27:00,1.3108,1.31085,1.3107,1.31075,303600000.0
2009-04-27 17:28:00,1.31075,1.31105,1.3107,1.31105,275600000.0
2009-04-27 17:29:00,1.31107,1.31155,1.31107,1.3114,500399999.0
2009-04-27 17:30:00,1.3114,1.31155,1.31135,1.3115,491399999.0
2009-04-27 17:31:00,1.3115,1.3115,1.3112,1.3113,231200000.0
2009-04-27 17:32:00,1.3113,1.31135,1.3111,1.3111,392000000.0
2009-04-27 17:33:00,1.3111,1.3116,1.3111,1.31135,393400000.0
2009-04-27 17:34:00,1.3114,1.3118,1.3114,1.31145,265200000.0
2009-04-27 17:35:00,1.3115,1.31155,1.3112,1.3112,174600000.0
2009-04-27 17:36:00,1.3112,1.31155,1.3112,1.31155,166200000.0
2009-04-27 17:37:00,1.31165,1.3119,1.31145,1.31165,432100000.0
2009-04-27 17:38:00,1.31165,1.31215,1.31125,1.3113,522199999.0
2009-04-27 17:39:00,1.3113,1.3115,1.3111,1.3111,460000001.0
2009-04-27 17:40:00,1.31105,1.3118,1.31105,1.3117,503100000.0
2009-04-27 17:41:00,1.3118,1.31275,1.3118,1.3124,578399997.0
2009-04-27 17:42:00,1.31245,1.3127,1.3124,1.31255,364300000.0
2009-04-27 17:43:00,1.3125,1.3125,1.31215,1.3125,368500000.0
2009-04-27 17:44:00,1.3125,1.3125,1.3123,1.3125,353000002.0
2009-04-27 17:45:00,1.3125,1.31255,1.3123,1.3123,246600000.0
2009-04-27 17:46:00,1.31225,1.31235,1.31205,1.31205,466100002.0
2009-04-27 17:47:00,1.31205,1.31235,1.31195,1.31235,388100000.0
2009-04-27 17:48:00,1.31235,1.3124,1.312,1.3121,396499999.0
2009-04-27 17:49:00,1.3121,1.3126,1.3121,1.31255,562299997.0
2009-04-27 17:50:00,1.31255,1.31275,1.3125,1.3127,473200000.0
2009-04-27 17:51:00,1.3127,1.3136,1.3127,1.3133,639800001.0
2009-04-27 17:52:00,1.3133,1.31355,1.3133,1.31355,207000000.0
2009-04-27 17:53:00,1.31365,1.31445,1.31355,1.31445,747800000.0
2009-04-27 17:54:00,1.31445,1.31455,1.31415,1.3142,687000001.0
2009-04-27 17:55:00,1.3142,1.3142,1.31365,1.3137,610299999.0
2009-04-27 17:56:00,1.31365,1.31365,1.3133,1.3136,376600000.0
2009-04-27 17:57:00,1.3137,1.3137,1.3132,1.3134,597600000.0
2009-04-27 17:58:00,1.3134,1.3136,1.31305,1.31355,521500000.0
2009-04-27 17:59:00,1.31355,1.3137,1.31335,1.31345,464400000.0
2009-04-27 18:00:00,1.31345,1.3139,1.3134,1.3139,508000001.0
2009-04-27 18:01:00,1.3139,1.3144,1.3139,1.31435,543899998.0
2009-04-27 18:02:00,1.31435,1.3145,1.3142,1.3145,320400000.0
2009-04-27 18:03:00,1.3145,1.31455,1.31435,1.31455,354900000.0
2009-04-27 18:04:00,1.31455,1.3148,1.3145,1.3148,1110199995.0
2009-04-27 18:05:00,1.31475,1.3152,1.3147,1.3152,902600003.0
2009-04-27 18:06:00,1.31525,1.3154,1.3149,1.31505,634899999.0
2009-04-27 18:07:00,1.3151,1.3151,1.31485,1.31495,263799999.0
2009-04-27 18:08:00,1.315,1.315,1.31475,1.31495,469800000.0
2009-04-27 18:09:00,1.315,1.3154,1.3149,1.3152,385600000.0
2009-04-27 18:10:00,1.31515,1.31525,1.31495,1.3151,324400001.0
2009-04-27 18:11:00,1.3151,1.3152,1.3149,1.3149,381399999.0
2009-04-27 18:12:00,1.3147,1.3151,1.3147,1.3151,609599999.0
2009-04-27 18:13:00,1.3151,1.31535,1.3151,1.31535,354600000.0
2009-04-27 18:14:00,1.31535,1.3157,1.31535,1.3156,246100000.0
2009-04-27 18:15:00,1.3157,1.3159,1.3155,1.3155,384000001.0
2009-04-27 18:16:00,1.3156,1.3156,1.31495,1.31505,643000000.0
2009-04-27 18:17:00,1.31505,1.3151,1.31485,1.31485,525399999.0
2009-04-27 18:18:00,1.3149,1.3151,1.31485,1.3149,162500000.0
2009-04-27 18:19:00,1.3149,1.31495,1.3142,1.3142,260899999.0
2009-04-27 18:20:00,1.31417,1.31417,1.31395,1.31405,226600001.0
2009-04-27 18:21:00,1.3141,1.3141,1.3136,1.3138,421999998.0
2009-04-27 18:22:00,1.3137,1.31415,1.3137,1.31405,388200000.0
2009-04-27 18:23:00,1.3141,1.3143,1.314,1.314,183800000.0
2009-04-27 18:24:00,1.314,1.314,1.31335,1.31335,368400000.0
2009-04-27 18:25:00,1.31345,1.3136,1.3133,1.31335,475300000.0
2009-04-27 18:26:00,1.3134,1.31365,1.31335,1.31365,316600000.0
2009-04-27 18:27:00,1.3136,1.3136,1.31285,1.3132,472800000.0
2009-04-27 18:28:00,1.31325,1.3133,1.3132,1.31325,155600000.0
2009-04-27 18:29:00,1.31325,1.31335,1.31325,1.31335,130600000.0
2009-04-27 18:30:00,1.3134,1.3137,1.3134,1.31355,249600000.0
2009-04-27 18:31:00,1.31355,1.3136,1.31335,1.3136,406600000.0
2009-04-27 18:32:00,1.3137,1.31395,1.31365,1.31395,423100000.0
2009-04-27 18:33:00,1.31395,1.3141,1.3138,1.31385,344500001.0
2009-04-27 18:34:00,1.3139,1.3139,1.3134,1.3136,210200000.0
2009-04-27 18:35:00,1.3135,1.3136,1.3135,1.3135,61000000.0
2009-04-27 18:36:00,1.3135,1.3135,1.31315,1.31335,295300000.0
2009-04-27 18:37:00,1.3133,1.31365,1.3133,1.31355,154700000.0
2009-04-27 18:38:00,1.31355,1.3136,1.31315,1.31335,137099999.0
2009-04-27 18:39:00,1.31335,1.3136,1.31335,1.3136,89600000.0
2009-04-27 18:40:00,1.3136,1.3136,1.31325,1.31325,234600000.0
2009-04-27 18:41:00,1.31325,1.3134,1.3127,1.3127,387700000.0
2009-04-27 18:42:00,1.3127,1.3127,1.3119,1.312,559400001.0
2009-04-27 18:43:00,1.3121,1.3124,1.312,1.31235,278500000.0
2009-04-27 18:44:00,1.31235,1.3124,1.3123,1.3123,175600000.0
2009-04-27 18:45:00,1.3123,1.31245,1.3123,1.31245,307000000.0
2009-04-27 18:46:00,1.31245,1.31245,1.31225,1.3123,224400000.0
2009-04-27 18:47:00,1.3123,1.31245,1.3122,1.31235,95800000.0
2009-04-27 18:48:00,1.31235,1.31235,1.312,1.31215,258000000.0
2009-04-27 18:49:00,1.3122,1.3124,1.3121,1.31235,118400000.0
2009-04-27 18:50:00,1.3124,1.3124,1.3122,1.31225,172800000.0
2009-04-27 18:51:00,1.3123,1.3124,1.3122,1.3122,160099999.0
2009-04-27 18:52:00,1.31215,1.3123,1.3121,1.3121,308200000.0
2009-04-27 18:53:00,1.3122,1.3126,1.312,1.31255,387400002.0
2009-04-27 18:54:00,1.31255,1.313,1.3125,1.31255,253999999.0
2009-04-27 18:55:00,1.31255,1.31295,1.31255,1.31285,136600000.0
2009-04-27 18:56:00,1.3128,1.31285,1.3127,1.31285,142400000.0
2009-04-27 18:57:00,1.31285,1.31285,1.31255,1.31255,112300000.0
2009-04-27 18:58:00,1.31255,1.3131,1.31255,1.31295,393000000.0
2009-04-27 18:59:00,1.31295,1.31295,1.31255,1.31255,142400000.0
2009-04-27 19:00:00,1.31255,1.3128,1.3091,1.30925,739499999.0
2009-04-27 19:01:00,1.30925,1.3107,1.3086,1.3086,786300003.0
2009-04-27 19:02:00,1.3087,1.30985,1.3085,1.30965,956900002.0
2009-04-27 19:03:00,1.3096,1.31025,1.3096,1.3097,807900007.0
2009-04-27 19:04:00,1.3097,1.31065,1.3097,1.31025,413080004.0
2009-04-27 19:05:00,1.31025,1.31025,1.3089,1.3092,671600003.0
2009-04-27 19:06:00,1.3092,1.30945,1.30825,1.30825,792499999.0
2009-04-27 19:07:00,1.30825,1.30825,1.3066,1.3075,1075599998.0
2009-04-27 19:08:00,1.30745,1.30815,1.3069,1.3079,783500000.0
2009-04-27 19:09:00,1.30785,1.3081,1.3072,1.30745,706600005.0
2009-04-27 19:10:00,1.30745,1.30745,1.3055,1.3056,694300000.0
2009-04-27 19:11:00,1.3055,1.3056,1.3044,1.3055,830356655.0
2009-04-27 19:12:00,1.3055,1.30585,1.30535,1.3057,728199999.0
2009-04-27 19:13:00,1.3057,1.3062,1.3057,1.306,628200000.0
2009-04-27 19:14:00,1.306,1.3064,1.3059,1.30605,699400000.0
2009-04-27 19:15:00,1.306,1.3062,1.3051,1.3053,592556654.0
2009-04-27 19:16:00,1.30535,1.3057,1.3052,1.30525,456300001.0
2009-04-27 19:17:00,1.3053,1.3053,1.3044,1.3048,760600000.0
2009-04-27 19:18:00,1.30485,1.305,1.3046,1.30475,693356655.0
2009-04-27 19:19:00,1.30475,1.30475,1.30375,1.30375,787000001.0
2009-04-27 19:20:00,1.3038,1.30415,1.3031,1.30415,728700000.0
2009-04-27 19:21:00,1.30415,1.3049,1.30415,1.3046,899000000.0
2009-04-27 19:22:00,1.3047,1.3048,1.3044,1.30465,434200001.0
2009-04-27 19:23:00,1.3047,1.3052,1.3046,1.3051,605400001.0
2009-04-27 19:24:00,1.3051,1.3051,1.30445,1.3045,699700002.0
2009-04-27 19:25:00,1.3046,1.3046,1.3038,1.3043,655900000.0
2009-04-27 19:26:00,1.3043,1.3043,1.3038,1.3038,633900000.0
2009-04-27 19:27:00,1.3038,1.30435,1.3025,1.3028,787599999.0
2009-04-27 19:28:00,1.3028,1.30325,1.30245,1.30245,823400002.0
2009-04-27 19:29:00,1.30245,1.3028,1.30175,1.30215,829456653.0
2009-04-27 19:30:00,1.3022,1.30225,1.3011,1.30145,630400001.0
2009-04-27 19:31:00,1.3015,1.30235,1.3015,1.3022,830200002.0
2009-04-27 19:32:00,1.30225,1.3023,1.3019,1.3022,442600001.0
2009-04-27 19:33:00,1.3022,1.3026,1.3015,1.3026,868400001.0
2009-04-27 19:34:00,1.3026,1.3027,1.30245,1.3025,609000001.0
2009-04-27 19:35:00,1.3025,1.3025,1.3019,1.3019,908600002.0
2009-04-27 19:36:00,1.3019,1.3022,1.3008,1.3009,746999998.0
2009-04-27 19:37:00,1.301,1.3015,1.30085,1.3015,655799996.0
2009-04-27 19:38:00,1.3015,1.3019,1.3013,1.3013,787600003.0
2009-04-27 19:39:00,1.3013,1.3013,1.301,1.3012,561400000.0
2009-04-27 19:40:00,1.3012,1.30215,1.30105,1.3019,747799998.0
2009-04-27 19:41:00,1.302,1.302,1.30175,1.3019,373800000.0
2009-04-27 19:42:00,1.3019,1.3019,1.3013,1.30175,574499998.0
2009-04-27 19:43:00,1.30175,1.30235,1.3017,1.30215,703800001.0
2009-04-27 19:44:00,1.30215,1.3024,1.30205,1.30205,632900002.0
2009-04-27 19:45:00,1.3021,1.3021,1.30155,1.3017,634500005.0
2009-04-27 19:46:00,1.3016,1.30185,1.3015,1.3018,475400000.0
2009-04-27 19:47:00,1.3018,1.3018,1.3007,1.3012,876800004.0
2009-04-27 19:48:00,1.30135,1.30145,1.3007,1.30085,597700000.0
2009-04-27 19:49:00,1.30085,1.3015,1.3008,1.30135,353600000.0
2009-04-27 19:50:00,1.30135,1.3015,1.30085,1.3014,712400002.0
2009-04-27 19:51:00,1.3015,1.3016,1.30085,1.3009,706999999.0
2009-04-27 19:52:00,1.30095,1.30105,1.3002,1.3005,533600000.0
2009-04-27 19:53:00,1.3005,1.30095,1.3004,1.30095,644700001.0
2009-04-27 19:54:00,1.30095,1.3013,1.30095,1.30115,735800001.0
2009-04-27 19:55:00,1.30115,1.3013,1.301,1.301,467000000.0
2009-04-27 19:56:00,1.30095,1.30095,1.3002,1.3002,516000001.0
2009-04-27 19:57:00,1.3003,1.3007,1.29985,1.3007,830600000.0
2009-04-27 19:58:00,1.3007,1.3012,1.3002,1.30055,873200005.0
2009-04-27 19:59:00,1.30055,1.3011,1.3004,1.3005,868000001.0
2009-04-27 20:00:00,1.30055,1.3008,1.3002,1.3008,653000000.0
2009-04-27 20:01:00,1.3008,1.3009,1.30065,1.30065,246000000.0
2009-04-27 20:02:00,1.30065,1.3009,1.3005,1.3006,517200000.0
2009-04-27 20:03:00,1.3006,1.3007,1.3004,1.3005,463400000.0
2009-04-27 20:04:00,1.3004,1.3009,1.3,1.3008,580200001.0
2009-04-27 20:05:00,1.3009,1.3014,1.30085,1.30125,665400003.0
2009-04-27 20:06:00,1.3013,1.3013,1.3011,1.30125,525000000.0
2009-04-27 20:07:00,1.3013,1.3017,1.3013,1.30145,392400001.0
2009-04-27 20:08:00,1.30155,1.3016,1.30085,1.3011,407500000.0
2009-04-27 20:09:00,1.30105,1.3012,1.3,1.3005,439800000.0
2009-04-27 20:10:00,1.3004,1.3008,1.3003,1.3007,548600001.0
2009-04-27 20:11:00,1.3007,1.301,1.30065,1.301,596200001.0
2009-04-27 20:12:00,1.30105,1.3013,1.30105,1.30125,530200002.0
2009-04-27 20:13:00,1.3013,1.3014,1.3012,1.30135,276200000.0
2009-04-27 20:14:00,1.30135,1.3017,1.30135,1.3017,367400002.0
2009-04-27 20:15:00,1.3016,1.30185,1.3008,1.3013,683199999.0
2009-04-27 20:16:00,1.3014,1.3014,1.30085,1.30105,338600001.0
2009-04-27 20:17:00,1.30105,1.3017,1.30105,1.3017,392200000.0
2009-04-27 20:18:00,1.3017,1.3018,1.30125,1.3014,454400000.0
2009-04-27 20:19:00,1.3014,1.3021,1.3014,1.30205,617600001.0
2009-04-27 20:20:00,1.30205,1.3024,1.30205,1.3021,685199998.0
2009-04-27 20:21:00,1.302,1.30225,1.3018,1.3019,590799998.0
2009-04-27 20:22:00,1.3018,1.3022,1.3018,1.3022,182800000.0
2009-04-27 20:23:00,1.3023,1.3023,1.3021,1.30215,529000004.0
2009-04-27 20:24:00,1.30215,1.30215,1.3019,1.302,259000000.0
2009-04-27 20:25:00,1.30215,1.3024,1.30205,1.30225,427800000.0
2009-04-27 20:26:00,1.3023,1.30255,1.30175,1.30205,640400001.0
2009-04-27 20:27:00,1.30205,1.30205,1.30135,1.3017,715600000.0
2009-04-27 20:28:00,1.3017,1.3023,1.3017,1.3021,355599999.0
2009-04-27 20:29:00,1.3021,1.30255,1.3021,1.30255,402800000.0
2009-04-27 20:30:00,1.30255,1.3028,1.30225,1.30225,698900004.0
2009-04-27 20:31:00,1.3023,1.30245,1.30165,1.30185,538600002.0
2009-04-27 20:32:00,1.3018,1.3018,1.3016,1.30165,143800000.0
2009-04-27 20:33:00,1.3018,1.30225,1.3018,1.3019,315199999.0
2009-04-27 20:34:00,1.3019,1.3021,1.30175,1.30205,189200000.0
2009-04-27 20:35:00,1.30205,1.3022,1.3019,1.3022,201100000.0
2009-04-27 20:36:00,1.3022,1.3023,1.3017,1.30175,315500001.0
2009-04-27 20:37:00,1.3018,1.3018,1.30165,1.30175,170200000.0
2009-04-27 20:38:00,1.30175,1.3022,1.30175,1.3021,276600000.0
2009-04-27 20:39:00,1.30215,1.30215,1.30205,1.30205,170000000.0
2009-04-27 20:40:00,1.30205,1.3022,1.30205,1.30215,218000000.0
2009-04-27 20:41:00,1.30215,1.30225,1.30155,1.30165,370300000.0
2009-04-27 20:42:00,1.3016,1.3017,1.3015,1.3016,183200000.0
2009-04-27 20:43:00,1.3016,1.30165,1.3015,1.30165,226600000.0
2009-04-27 20:44:00,1.30165,1.30165,1.30125,1.3015,364000000.0
2009-04-27 20:45:00,1.30155,1.3017,1.3014,1.30145,230800000.0
2009-04-27 20:46:00,1.30145,1.3019,1.30145,1.3018,437900000.0
2009-04-27 20:47:00,1.3019,1.3022,1.3019,1.30195,471600001.0
2009-04-27 20:48:00,1.3019,1.302,1.3019,1.302,82800000.0
2009-04-27 20:49:00,1.30195,1.3021,1.30195,1.30205,86800000.0
2009-04-27 20:50:00,1.3022,1.3028,1.30215,1.3026,374800000.0
2009-04-27 20:51:00,1.3026,1.3026,1.30225,1.30255,186800000.0
2009-04-27 20:52:00,1.3026,1.3026,1.30225,1.3024,234800000.0
2009-04-27 20:53:00,1.30235,1.30235,1.30215,1.30215,123800000.0
2009-04-27 20:54:00,1.30225,1.30245,1.30225,1.30235,151000000.0
2009-04-27 20:55:00,1.30235,1.30285,1.3022,1.30265,341600000.0
2009-04-27 20:56:00,1.30265,1.3027,1.30255,1.3026,69800000.0
2009-04-27 20:57:00,1.30255,1.3027,1.30255,1.30265,260400002.0
2009-04-27 20:58:00,1.30265,1.3029,1.3026,1.3027,285600000.0
2009-04-27 20:59:00,1.30265,1.30265,1.30205,1.30205,427800000.0
2009-04-27 21:00:00,1.30205,1.3022,1.3016,1.3017,347700000.0
2009-04-27 21:01:00,1.3017,1.3017,1.3015,1.30155,196800000.0
2009-04-27 21:02:00,1.30155,1.30155,1.3009,1.3012,332300000.0
2009-04-27 21:03:00,1.3013,1.3014,1.301,1.3014,254000000.0
2009-04-27 21:04:00,1.3014,1.30165,1.3014,1.30145,145200000.0
2009-04-27 21:05:00,1.30145,1.30145,1.30095,1.30095,209600000.0
2009-04-27 21:06:00,1.3009,1.3009,1.3005,1.3005,205600000.0
2009-04-27 21:07:00,1.3004,1.30055,1.3004,1.30055,109600000.0
2009-04-27 21:08:00,1.3006,1.301,1.3006,1.30065,271000000.0
2009-04-27 21:09:00,1.30068,1.3009,1.30068,1.30085,155000000.0
2009-04-27 21:10:00,1.3009,1.30125,1.3009,1.30125,159000000.0
2009-04-27 21:11:00,1.30125,1.30135,1.3011,1.3013,255000000.0
2009-04-27 21:12:00,1.3014,1.30155,1.30115,1.30115,199600000.0
2009-04-27 21:13:00,1.30115,1.3013,1.30115,1.3013,171700000.0
2009-04-27 21:14:00,1.3013,1.30135,1.30125,1.30135,76200000.0
2009-04-27 21:15:00,1.30145,1.3015,1.30125,1.30125,179900000.0
2009-04-27 21:16:00,1.30125,1.302,1.3011,1.3018,359300001.0
2009-04-27 21:17:00,1.3018,1.30215,1.3018,1.30215,195200000.0
2009-04-27 21:18:00,1.3021,1.3022,1.3021,1.3022,130000000.0
2009-04-27 21:19:00,1.3023,1.3026,1.3023,1.3026,167800000.0
2009-04-27 21:20:00,1.30255,1.30275,1.30245,1.3026,246200000.0
2009-04-27 21:21:00,1.30265,1.30275,1.3026,1.3027,246800000.0
2009-04-27 21:22:00,1.30265,1.3027,1.3023,1.30245,259600000.0
2009-04-27 21:23:00,1.3025,1.30255,1.30235,1.3024,368000000.0
2009-04-27 21:24:00,1.3024,1.30265,1.3024,1.3024,327400000.0
2009-04-27 21:25:00,1.3024,1.3025,1.30225,1.3024,186400000.0
2009-04-27 21:26:00,1.30245,1.3026,1.3024,1.3025,144000000.0
2009-04-27 21:27:00,1.3025,1.3025,1.3021,1.3023,408400000.0
2009-04-27 21:28:00,1.3023,1.3026,1.3021,1.3025,339000000.0
2009-04-27 21:29:00,1.3025,1.3029,1.3024,1.3028,279400000.0
2009-04-27 21:30:00,1.3028,1.3028,1.3025,1.3026,299000000.0
2009-04-27 21:31:00,1.30255,1.30285,1.30245,1.30275,108000000.0
2009-04-27 21:32:00,1.30275,1.3031,1.30275,1.30305,182600000.0
2009-04-27 21:33:00,1.30305,1.3031,1.30295,1.30305,107100000.0
2009-04-27 21:34:00,1.303,1.30325,1.303,1.30315,104200000.0
2009-04-27 21:35:00,1.30315,1.3033,1.30315,1.30325,55600000.0
2009-04-27 21:36:00,1.3032,1.3032,1.3031,1.3031,56600000.0
2009-04-27 21:37:00,1.30315,1.30315,1.30295,1.30305,107400000.0
2009-04-27 21:38:00,1.30305,1.3031,1.303,1.30305,98400000.0
2009-04-27 21:39:00,1.30305,1.3031,1.303,1.30305,65800000.0
2009-04-27 21:40:00,1.30305,1.30315,1.30295,1.30315,107600000.0
2009-04-27 21:41:00,1.30315,1.30315,1.3031,1.3031,68000000.0
2009-04-27 21:42:00,1.30315,1.30325,1.3031,1.30325,69800000.0
2009-04-27 21:43:00,1.30325,1.30385,1.30325,1.3037,426800003.0
2009-04-27 21:44:00,1.3038,1.3038,1.30335,1.3036,580399999.0
2009-04-27 21:45:00,1.30355,1.3036,1.3034,1.3035,303600000.0
2009-04-27 21:46:00,1.3035,1.3037,1.3034,1.3034,178600000.0
2009-04-27 21:47:00,1.3034,1.3035,1.3031,1.30335,332500002.0
2009-04-27 21:48:00,1.3034,1.3037,1.3034,1.3034,220800000.0
2009-04-27 21:49:00,1.3034,1.30355,1.30315,1.30355,323500001.0
2009-04-27 21:50:00,1.30345,1.30355,1.3032,1.30345,486400001.0
2009-04-27 21:51:00,1.30345,1.3038,1.3034,1.3038,189200000.0
2009-04-27 21:52:00,1.30385,1.3042,1.30385,1.3042,269600000.0
2009-04-27 21:53:00,1.3041,1.3041,1.3038,1.3038,166600000.0
2009-04-27 21:54:00,1.30385,1.3041,1.30385,1.30405,153600000.0
2009-04-27 21:55:00,1.3041,1.30415,1.304,1.304,159600000.0
2009-04-27 21:56:00,1.304,1.304,1.3035,1.3035,252400000.0
2009-04-27 21:57:00,1.3035,1.3035,1.3033,1.3033,245200000.0
2009-04-27 21:58:00,1.30325,1.3033,1.3032,1.30325,105800000.0
2009-04-27 21:59:00,1.30325,1.30335,1.3032,1.3032,167000000.0
2009-04-27 22:00:00,1.30315,1.3034,1.303,1.303,209000000.0
2009-04-27 22:01:00,1.30295,1.30305,1.3029,1.3029,102600000.0
2009-04-27 22:02:00,1.3029,1.303,1.3029,1.303,40200000.0
2009-04-27 22:03:00,1.30295,1.30305,1.30295,1.30305,55000000.0
2009-04-27 22:04:00,1.3031,1.30315,1.30305,1.30315,28400000.0
2009-04-27 22:05:00,1.3032,1.3032,1.30305,1.30315,26800000.0
2009-04-27 22:06:00,1.30315,1.30315,1.30315,1.30315,11600000.0
2009-04-27 22:07:00,1.30305,1.3031,1.303,1.303,22400000.0
2009-04-27 22:08:00,1.30305,1.3032,1.303,1.3032,25800000.0
2009-04-27 22:09:00,1.30317,1.30317,1.30245,1.3025,190300000.0
2009-04-27 22:10:00,1.3026,1.30275,1.3025,1.30275,163300000.0
2009-04-27 22:11:00,1.30275,1.3031,1.30275,1.303,269800002.0
2009-04-27 22:12:00,1.303,1.3031,1.30295,1.303,300600000.0
2009-04-27 22:13:00,1.30295,1.3031,1.30295,1.30305,180200000.0
2009-04-27 22:14:00,1.30305,1.3032,1.303,1.30315,187600000.0
2009-04-27 22:15:00,1.3032,1.3034,1.30315,1.3034,227200000.0
2009-04-27 22:16:00,1.3034,1.3035,1.3031,1.30335,97600000.0
2009-04-27 22:17:00,1.30335,1.30345,1.30335,1.30345,19200000.0
2009-04-27 22:18:00,1.30345,1.30345,1.3034,1.30345,82000000.0
2009-04-27 22:19:00,1.30355,1.3038,1.30355,1.30375,120900000.0
2009-04-27 22:20:00,1.30375,1.30385,1.3036,1.3036,97000000.0
2009-04-27 22:21:00,1.3037,1.3038,1.30355,1.30365,102000000.0
2009-04-27 22:22:00,1.30375,1.304,1.3037,1.30385,64800000.0
2009-04-27 22:23:00,1.30385,1.304,1.3038,1.3039,87400000.0
2009-04-27 22:24:00,1.30385,1.30395,1.30375,1.3039,87800000.0
2009-04-27 22:25:00,1.3039,1.3039,1.30375,1.30375,50800000.0
2009-04-27 22:26:00,1.30375,1.3039,1.3037,1.3039,82600000.0
2009-04-27 22:27:00,1.3039,1.304,1.30385,1.304,84200000.0
2009-04-27 22:28:00,1.304,1.304,1.30375,1.30395,84000000.0
2009-04-27 22:29:00,1.30395,1.30395,1.3039,1.3039,20800000.0
2009-04-27 22:30:00,1.3039,1.3042,1.3039,1.30405,154600000.0
2009-04-27 22:31:00,1.30405,1.30417,1.30405,1.30417,108800000.0
2009-04-27 22:32:00,1.30419,1.3044,1.30419,1.3044,146800000.0
2009-04-27 22:33:00,1.3044,1.3044,1.3043,1.3043,24000000.0
2009-04-27 22:34:00,1.3043,1.30435,1.30425,1.3043,51000000.0
2009-04-27 22:35:00,1.3043,1.3043,1.3042,1.30425,48400000.0
2009-04-27 22:36:00,1.30415,1.3042,1.304,1.30415,132000000.0
2009-04-27 22:37:00,1.3042,1.3042,1.3041,1.3041,34600000.0
2009-04-27 22:38:00,1.3042,1.3042,1.3041,1.3042,27400000.0
2009-04-27 22:39:00,1.3042,1.3043,1.30405,1.3042,109400000.0
2009-04-27 22:40:00,1.3042,1.30425,1.304,1.304,167400000.0
2009-04-27 22:41:00,1.304,1.3041,1.3038,1.3038,164300000.0
2009-04-27 22:42:00,1.3038,1.3038,1.30375,1.3038,79400000.0
2009-04-27 22:43:00,1.30375,1.3038,1.3037,1.30375,102600000.0
2009-04-27 22:44:00,1.30375,1.3038,1.30375,1.30375,78400000.0
2009-04-27 22:45:00,1.30375,1.3038,1.30355,1.30355,180592000.0
2009-04-27 22:46:00,1.30355,1.30355,1.303,1.3034,454300000.0
2009-04-27 22:47:00,1.3034,1.3036,1.3032,1.3035,246600000.0
2009-04-27 22:48:00,1.3035,1.3035,1.3033,1.3033,116600000.0
2009-04-27 22:49:00,1.3034,1.3036,1.3033,1.3035,259000000.0
2009-04-27 22:50:00,1.3035,1.3035,1.3033,1.3033,202800000.0
2009-04-27 22:51:00,1.3033,1.3033,1.30315,1.3033,275800000.0
2009-04-27 22:52:00,1.3033,1.3033,1.3032,1.3033,116900000.0
2009-04-27 22:53:00,1.3033,1.3033,1.3029,1.303,187600000.0
2009-04-27 22:54:00,1.303,1.3031,1.3029,1.3031,186500000.0
2009-04-27 22:55:00,1.3031,1.3031,1.3029,1.3029,92600000.0
2009-04-27 22:56:00,1.3029,1.303,1.3028,1.303,129400000.0
2009-04-27 22:57:00,1.3031,1.3033,1.303,1.3032,158600000.0
2009-04-27 22:58:00,1.3032,1.3032,1.3028,1.3029,94800000.0
2009-04-27 22:59:00,1.30285,1.3035,1.3028,1.3035,244200000.0
2009-04-27 23:00:00,1.30333,1.30365,1.30295,1.30295,75600000.0
2009-04-27 23:01:00,1.30295,1.30307,1.30282,1.30306,32000000.0
2009-04-27 23:02:00,1.30279,1.30285,1.30248,1.3027,29600000.0
2009-04-27 23:03:00,1.30265,1.30265,1.302,1.302,67200000.0
2009-04-27 23:04:00,1.30215,1.3022,1.30195,1.3022,64200000.0
2009-04-27 23:05:00,1.3022,1.3022,1.30215,1.30215,6200000.0
2009-04-27 23:06:00,1.3021,1.30235,1.302,1.3021,84000000.0
2009-04-27 23:07:00,1.3021,1.30245,1.3021,1.30245,73800000.0
2009-04-27 23:08:00,1.30235,1.30235,1.30225,1.30225,38400000.0
2009-04-27 23:09:00,1.30215,1.30225,1.30215,1.30225,49600000.0
2009-04-27 23:10:00,1.3022,1.30225,1.3021,1.3021,33600000.0
2009-04-27 23:11:00,1.30225,1.30245,1.30225,1.30245,33600000.0
2009-04-27 23:12:00,1.30235,1.30251,1.30222,1.30235,87000000.0
2009-04-27 23:13:00,1.30245,1.30255,1.30245,1.30255,44200000.0
2009-04-27 23:14:00,1.30255,1.30255,1.30245,1.30245,28800000.0
2009-04-27 23:15:00,1.30245,1.3026,1.30245,1.30255,96400000.0
2009-04-27 23:16:00,1.30255,1.30255,1.30255,1.30255,8200000.0
2009-04-27 23:17:00,1.30255,1.30255,1.30235,1.30235,34600000.0
2009-04-27 23:18:00,1.30235,1.30235,1.3023,1.30235,22600000.0
2009-04-27 23:19:00,1.3023,1.3023,1.3021,1.3021,21600000.0
2009-04-27 23:20:00,1.3022,1.3024,1.3021,1.3021,107800000.0
2009-04-27 23:21:00,1.30215,1.3023,1.3019,1.3022,301600000.0
2009-04-27 23:22:00,1.30218,1.30218,1.3017,1.30195,147200000.0
2009-04-27 23:23:00,1.30195,1.30195,1.30165,1.30175,143400000.0
2009-04-27 23:24:00,1.30165,1.30165,1.30155,1.30165,97200000.0
2009-04-27 23:25:00,1.30165,1.3018,1.30165,1.3017,123600000.0
2009-04-27 23:26:00,1.30165,1.3017,1.3016,1.3016,61600000.0
2009-04-27 23:27:00,1.3017,1.3017,1.30105,1.30105,38100000.0
2009-04-27 23:28:00,1.30115,1.3012,1.30115,1.3012,28400000.0
2009-04-27 23:29:00,1.30125,1.30125,1.30105,1.30115,82600000.0
2009-04-27 23:30:00,1.30115,1.30145,1.30115,1.30115,121200000.0
2009-04-27 23:31:00,1.30115,1.30185,1.30115,1.30185,221400000.0
2009-04-27 23:32:00,1.30185,1.3019,1.30175,1.30185,103600000.0
2009-04-27 23:33:00,1.30185,1.30185,1.3017,1.30175,40800000.0
2009-04-27 23:34:00,1.30175,1.30185,1.30175,1.30185,52800000.0
2009-04-27 23:35:00,1.30185,1.30185,1.30175,1.30175,47600000.0
2009-04-27 23:36:00,1.30169,1.30173,1.30156,1.30171,214600000.0
2009-04-27 23:37:00,1.3018,1.3018,1.30175,1.30175,54800000.0
2009-04-27 23:38:00,1.30175,1.30175,1.30175,1.30175,16400000.0
2009-04-27 23:39:00,1.30167,1.30179,1.30153,1.30153,53000000.0
2009-04-27 23:40:00,1.30175,1.30185,1.3017,1.30185,53800000.0
2009-04-27 23:41:00,1.3019,1.3019,1.3019,1.3019,9600000.0
2009-04-27 23:42:00,1.3019,1.302,1.3019,1.3019,52600000.0
2009-04-27 23:43:00,1.30187,1.3019,1.30181,1.30187,72400000.0
2009-04-27 23:44:00,1.30178,1.30186,1.30176,1.30181,135600000.0
2009-04-27 23:45:00,1.3019,1.30205,1.30185,1.30205,56400000.0
2009-04-27 23:46:00,1.30205,1.30205,1.30165,1.30185,106800000.0
2009-04-27 23:47:00,1.3017,1.30182,1.3017,1.3018,212800000.0
2009-04-27 23:48:00,1.3019,1.3019,1.3019,1.3019,10000000.0
2009-04-27 23:49:00,1.30178,1.30181,1.30156,1.30156,105400001.0
2009-04-27 23:50:00,1.30158,1.30186,1.30158,1.30176,124800000.0
2009-04-27 23:51:00,1.30185,1.30185,1.3015,1.3016,50900000.0
2009-04-27 23:52:00,1.3016,1.3016,1.3012,1.3014,261800000.0
2009-04-27 23:53:00,1.3015,1.30155,1.3014,1.3014,67600000.0
2009-04-27 23:54:00,1.3014,1.30155,1.3014,1.30155,22400000.0
2009-04-27 23:55:00,1.3015,1.30155,1.3015,1.30155,11600000.0
2009-04-27 23:56:00,1.30145,1.30155,1.30145,1.30155,60799999.0
2009-04-27 23:57:00,1.30155,1.3021,1.30145,1.30185,320800000.0
2009-04-27 23:58:00,1.30175,1.30195,1.3017,1.30175,104500000.0
2009-04-27 23:59:00,1.3018,1.30195,1.30175,1.30175,107200000.0
2009-04-28 00:00:00,1.3018,1.30215,1.3018,1.302,358400001.0
2009-04-28 00:01:00,1.302,1.302,1.30195,1.302,124800002.0
2009-04-28 00:02:00,1.302,1.302,1.3019,1.3019,172200000.0
2009-04-28 00:03:00,1.3019,1.3022,1.3019,1.3021,125400000.0
2009-04-28 00:04:00,1.30215,1.3024,1.30215,1.30225,163000000.0
2009-04-28 00:05:00,1.30225,1.30225,1.30215,1.30215,40200000.0
2009-04-28 00:06:00,1.30215,1.30225,1.30215,1.30225,48600000.0
2009-04-28 00:07:00,1.30225,1.3024,1.3022,1.30225,184400000.0
2009-04-28 00:08:00,1.30225,1.3027,1.3022,1.3025,187000000.0
2009-04-28 00:09:00,1.30265,1.3027,1.30245,1.30255,33000000.0
2009-04-28 00:10:00,1.30255,1.30265,1.30255,1.30265,23800000.0
2009-04-28 00:11:00,1.30265,1.30265,1.30265,1.30265,41600000.0
2009-04-28 00:12:00,1.30265,1.3027,1.30265,1.3027,121000000.0
2009-04-28 00:13:00,1.3027,1.3027,1.30265,1.30265,76000000.0
2009-04-28 00:14:00,1.30265,1.30275,1.30265,1.30275,24200000.0
2009-04-28 00:15:00,1.3027,1.3027,1.3027,1.3027,32000000.0
2009-04-28 00:16:00,1.3027,1.3027,1.3027,1.3027,6400000.0
2009-04-28 00:17:00,1.30265,1.30265,1.3026,1.3026,30000000.0
2009-04-28 00:18:00,1.30257,1.30271,1.30236,1.30258,139000000.0
2009-04-28 00:19:00,1.30245,1.3026,1.30245,1.3025,107600000.0
2009-04-28 00:20:00,1.3025,1.3026,1.3025,1.30255,116400000.0
2009-04-28 00:21:00,1.30255,1.30265,1.3025,1.30265,139800000.0
2009-04-28 00:22:00,1.30265,1.30265,1.30255,1.30255,6400000.0
2009-04-28 00:23:00,1.30255,1.30265,1.3025,1.3026,99600000.0
2009-04-28 00:24:00,1.30262,1.30278,1.3025,1.3025,64400000.0
2009-04-28 00:25:00,1.30265,1.3027,1.3026,1.3026,43200000.0
2009-04-28 00:26:00,1.3025,1.3026,1.3025,1.3025,92600000.0
2009-04-28 00:27:00,1.3025,1.3026,1.3024,1.3024,189200000.0
2009-04-28 00:28:00,1.3024,1.3025,1.3024,1.3025,164600000.0
2009-04-28 00:29:00,1.30245,1.30245,1.3024,1.3024,9600000.0
2009-04-28 00:30:00,1.3024,1.3025,1.3024,1.3025,97000000.0
2009-04-28 00:31:00,1.30245,1.30248,1.30233,1.30241,83400000.0
2009-04-28 00:32:00,1.30238,1.30245,1.30238,1.30238,28600000.0
2009-04-28 00:33:00,1.3025,1.3025,1.3025,1.3025,41600000.0
2009-04-28 00:34:00,1.3025,1.3025,1.3025,1.3025,52800000.0
2009-04-28 00:35:00,1.3025,1.3025,1.3025,1.3025,99400000.0
2009-04-28 00:36:00,1.3025,1.3026,1.3024,1.30245,118200000.0
2009-04-28 00:37:00,1.30245,1.3025,1.3022,1.3023,129200000.0
2009-04-28 00:38:00,1.3023,1.3023,1.30205,1.30205,261800000.0
2009-04-28 00:39:00,1.30205,1.30205,1.3018,1.3019,271600001.0
2009-04-28 00:40:00,1.3019,1.302,1.30185,1.3019,95800000.0
2009-04-28 00:41:00,1.3019,1.30205,1.30185,1.30185,81800000.0
2009-04-28 00:42:00,1.30185,1.302,1.30175,1.30185,202400000.0
2009-04-28 00:43:00,1.3018,1.3018,1.30165,1.3017,179000000.0
2009-04-28 00:44:00,1.3017,1.3017,1.3017,1.3017,38400000.0
2009-04-28 00:45:00,1.3017,1.3021,1.3017,1.3021,131200000.0
2009-04-28 00:46:00,1.3021,1.3021,1.3021,1.3021,45399999.0
2009-04-28 00:47:00,1.3021,1.3023,1.3021,1.30225,104000000.0
2009-04-28 00:48:00,1.3023,1.30245,1.30215,1.30215,164400000.0
2009-04-28 00:49:00,1.3022,1.30225,1.302,1.30205,135800000.0
2009-04-28 00:50:00,1.30205,1.3021,1.302,1.302,36200000.0
2009-04-28 00:51:00,1.302,1.302,1.30175,1.3019,112800000.0
2009-04-28 00:52:00,1.30185,1.3019,1.3015,1.3015,330600000.0
2009-04-28 00:53:00,1.3015,1.30155,1.3015,1.3015,57600000.0
2009-04-28 00:54:00,1.3015,1.30165,1.3015,1.3016,30200000.0
2009-04-28 00:55:00,1.30165,1.3017,1.30165,1.3017,40000000.0
2009-04-28 00:56:00,1.3017,1.3018,1.30155,1.30155,60600000.0
2009-04-28 00:57:00,1.30155,1.30165,1.3013,1.3013,296599997.0
2009-04-28 00:58:00,1.3013,1.30155,1.3013,1.3015,60000000.0
2009-04-28 00:59:00,1.3014,1.3018,1.30135,1.3018,448600001.0
2009-04-28 01:00:00,1.3018,1.30255,1.3018,1.3025,254500000.0
2009-04-28 01:01:00,1.3025,1.3027,1.30235,1.30245,212200001.0
2009-04-28 01:02:00,1.30245,1.30245,1.3022,1.3023,132200000.0
2009-04-28 01:03:00,1.3023,1.30245,1.30225,1.3023,47600000.0
2009-04-28 01:04:00,1.3023,1.30235,1.30225,1.30235,81000001.0
2009-04-28 01:05:00,1.3025,1.3027,1.3024,1.30255,175800000.0
2009-04-28 01:06:00,1.30255,1.3027,1.3025,1.30255,83600000.0
2009-04-28 01:07:00,1.30255,1.30295,1.30255,1.3029,152300000.0
2009-04-28 01:08:00,1.3029,1.3031,1.30275,1.30275,149700000.0
2009-04-28 01:09:00,1.3028,1.30295,1.30275,1.30275,51200000.0
2009-04-28 01:10:00,1.30275,1.3028,1.30275,1.3028,48200000.0
2009-04-28 01:11:00,1.3029,1.3031,1.3028,1.303,165399999.0
2009-04-28 01:12:00,1.303,1.30315,1.30295,1.303,166200002.0
2009-04-28 01:13:00,1.30305,1.30315,1.303,1.30305,43400000.0
2009-04-28 01:14:00,1.30305,1.30315,1.30305,1.30315,44800000.0
2009-04-28 01:15:00,1.30315,1.30325,1.30315,1.30325,47800000.0
2009-04-28 01:16:00,1.30325,1.30325,1.30325,1.30325,10000000.0
2009-04-28 01:17:00,1.30325,1.30325,1.3032,1.30325,16000000.0
2009-04-28 01:18:00,1.3033,1.3034,1.3033,1.3033,95200000.0
2009-04-28 01:19:00,1.3033,1.3033,1.3033,1.3033,76800000.0
2009-04-28 01:20:00,1.3033,1.3034,1.30325,1.30335,212800000.0
2009-04-28 01:21:00,1.30345,1.3036,1.3034,1.3036,133600000.0
2009-04-28 01:22:00,1.3036,1.3036,1.30315,1.3033,120600000.0
2009-04-28 01:23:00,1.3033,1.3033,1.30315,1.30325,107400000.0
2009-04-28 01:24:00,1.30325,1.30325,1.30315,1.30315,24400000.0
2009-04-28 01:25:00,1.30315,1.30315,1.3028,1.3028,128000000.0
2009-04-28 01:26:00,1.3028,1.303,1.3027,1.30275,189200000.0
2009-04-28 01:27:00,1.3028,1.3029,1.3028,1.30285,101400000.0
2009-04-28 01:28:00,1.3029,1.3029,1.30275,1.3028,83200000.0
2009-04-28 01:29:00,1.30285,1.303,1.3028,1.3029,86000000.0
2009-04-28 01:30:00,1.30285,1.3029,1.3028,1.3028,78400000.0
2009-04-28 01:31:00,1.30255,1.30275,1.30255,1.3026,59200000.0
2009-04-28 01:32:00,1.3026,1.3026,1.30215,1.3022,505000000.0
2009-04-28 01:33:00,1.3022,1.3022,1.3021,1.3021,98800000.0
2009-04-28 01:34:00,1.3021,1.3021,1.3018,1.3018,101200000.0
2009-04-28 01:35:00,1.3018,1.3018,1.3014,1.3015,232200000.0
2009-04-28 01:36:00,1.3016,1.30185,1.3016,1.3017,146400000.0
2009-04-28 01:37:00,1.3017,1.3018,1.30165,1.3018,94800000.0
2009-04-28 01:38:00,1.3018,1.3021,1.3017,1.3021,186000000.0
2009-04-28 01:39:00,1.3021,1.30235,1.3021,1.30235,145200000.0
2009-04-28 01:40:00,1.30235,1.3025,1.3023,1.3024,162600000.0
2009-04-28 01:41:00,1.30245,1.3028,1.30245,1.3027,235000000.0
2009-04-28 01:42:00,1.3027,1.3027,1.3024,1.3025,142400000.0
2009-04-28 01:43:00,1.3025,1.3025,1.30245,1.30245,35400000.0
2009-04-28 01:44:00,1.30245,1.30245,1.30235,1.3024,76000000.0
2009-04-28 01:45:00,1.30245,1.3025,1.30225,1.3023,97700000.0
2009-04-28 01:46:00,1.3024,1.3024,1.3024,1.3024,4800000.0
2009-04-28 01:47:00,1.3024,1.3027,1.3024,1.30265,146500000.0
2009-04-28 01:48:00,1.3028,1.3029,1.3026,1.3029,111600000.0
2009-04-28 01:49:00,1.30272,1.30289,1.30264,1.30273,251200000.0
2009-04-28 01:50:00,1.3029,1.303,1.3029,1.303,184000000.0
2009-04-28 01:51:00,1.303,1.3033,1.30295,1.3033,188200000.0
2009-04-28 01:52:00,1.3033,1.30335,1.3031,1.30325,201600000.0
2009-04-28 01:53:00,1.30315,1.30315,1.3029,1.303,49200000.0
2009-04-28 01:54:00,1.3028,1.3028,1.3022,1.3024,351300000.0
2009-04-28 01:55:00,1.3024,1.3026,1.3024,1.30245,78000000.0
2009-04-28 01:56:00,1.3024,1.3024,1.3022,1.3022,137800000.0
2009-04-28 01:57:00,1.3022,1.3022,1.3021,1.3021,108600000.0
2009-04-28 01:58:00,1.3021,1.30225,1.3021,1.3022,179600000.0
2009-04-28 01:59:00,1.3022,1.3024,1.3022,1.3023,63800000.0
2009-04-28 02:00:00,1.3023,1.3023,1.302,1.3022,146200000.0
2009-04-28 02:01:00,1.30225,1.3023,1.3018,1.3018,304600000.0
2009-04-28 02:02:00,1.3018,1.3018,1.30165,1.30175,130000000.0
2009-04-28 02:03:00,1.30175,1.30175,1.3011,1.3011,343700000.0
2009-04-28 02:04:00,1.3011,1.3013,1.301,1.30105,380000002.0
2009-04-28 02:05:00,1.30105,1.30115,1.30085,1.301,196600000.0
2009-04-28 02:06:00,1.301,1.3011,1.3009,1.301,284800000.0
2009-04-28 02:07:00,1.301,1.3012,1.30075,1.3008,228600000.0
2009-04-28 02:08:00,1.3008,1.3009,1.3006,1.30065,204200000.0
2009-04-28 02:09:00,1.30065,1.3009,1.30055,1.30075,242200000.0
2009-04-28 02:10:00,1.30075,1.30115,1.30075,1.30115,205400000.0
2009-04-28 02:11:00,1.30115,1.30115,1.30065,1.3009,352300000.0
2009-04-28 02:12:00,1.3008,1.3011,1.30065,1.3009,337400000.0
2009-04-28 02:13:00,1.301,1.301,1.3009,1.3009,99000000.0
2009-04-28 02:14:00,1.301,1.301,1.3007,1.3007,241200000.0
2009-04-28 02:15:00,1.3007,1.3008,1.30035,1.30055,305700000.0
2009-04-28 02:16:00,1.30055,1.30055,1.3001,1.30025,383600002.0
2009-04-28 02:17:00,1.30025,1.3004,1.3002,1.3002,427600000.0
2009-04-28 02:18:00,1.3002,1.3003,1.29965,1.2998,493800000.0
2009-04-28 02:19:00,1.2998,1.30005,1.2996,1.3,583000000.0
2009-04-28 02:20:00,1.30005,1.3003,1.30005,1.3003,196200000.0
2009-04-28 02:21:00,1.3003,1.30045,1.30025,1.3003,180800000.0
2009-04-28 02:22:00,1.3003,1.3004,1.30025,1.3003,146400000.0
2009-04-28 02:23:00,1.3003,1.3003,1.2996,1.2996,480600000.0
2009-04-28 02:24:00,1.29975,1.29975,1.2996,1.29975,330400000.0
2009-04-28 02:25:00,1.2998,1.30025,1.29975,1.3002,119600000.0
2009-04-28 02:26:00,1.30035,1.3005,1.30025,1.30035,298800000.0
2009-04-28 02:27:00,1.30035,1.3006,1.30005,1.30005,497600000.0
2009-04-28 02:28:00,1.30005,1.30005,1.2997,1.29995,281800000.0
2009-04-28 02:29:00,1.29995,1.30005,1.29995,1.3,111600000.0
2009-04-28 02:30:00,1.3,1.3001,1.3,1.30005,86000000.0
2009-04-28 02:31:00,1.30005,1.3006,1.3,1.3005,342199999.0
2009-04-28 02:32:00,1.30045,1.3006,1.3004,1.3005,134200001.0
2009-04-28 02:33:00,1.3005,1.30055,1.30045,1.3005,212399999.0
2009-04-28 02:34:00,1.3006,1.3012,1.30045,1.3012,589400000.0
2009-04-28 02:35:00,1.3013,1.3013,1.301,1.3012,257900000.0
2009-04-28 02:36:00,1.3012,1.30175,1.3012,1.3016,497399999.0
2009-04-28 02:37:00,1.3016,1.30175,1.3014,1.30145,389200000.0
2009-04-28 02:38:00,1.3014,1.3016,1.3014,1.3015,238200001.0
2009-04-28 02:39:00,1.3016,1.30195,1.3016,1.30175,277600000.0
2009-04-28 02:40:00,1.30175,1.30175,1.30115,1.30155,340400000.0
2009-04-28 02:41:00,1.30155,1.30155,1.3013,1.3013,203800000.0
2009-04-28 02:42:00,1.3013,1.3013,1.3012,1.3012,110600000.0
2009-04-28 02:43:00,1.30115,1.3012,1.30095,1.3011,62800000.0
2009-04-28 02:44:00,1.3011,1.3012,1.30105,1.30115,170600000.0
2009-04-28 02:45:00,1.3011,1.30115,1.30085,1.3009,240000000.0
2009-04-28 02:46:00,1.3008,1.30125,1.3008,1.3012,180600000.0
2009-04-28 02:47:00,1.3012,1.30135,1.30115,1.30135,191600000.0
2009-04-28 02:48:00,1.30135,1.3015,1.30125,1.3015,123400000.0
2009-04-28 02:49:00,1.3015,1.30155,1.3015,1.30155,25200000.0
2009-04-28 02:50:00,1.3015,1.3016,1.30135,1.30135,193400000.0
2009-04-28 02:51:00,1.30135,1.3016,1.30135,1.30155,142000000.0
2009-04-28 02:52:00,1.30175,1.3023,1.30175,1.3023,402400000.0
2009-04-28 02:53:00,1.30225,1.3023,1.3021,1.3022,266400000.0
2009-04-28 02:54:00,1.3022,1.3026,1.30175,1.30225,576000000.0
2009-04-28 02:55:00,1.30225,1.3023,1.30205,1.3022,479300000.0
2009-04-28 02:56:00,1.3022,1.3025,1.30215,1.30215,264800000.0
2009-04-28 02:57:00,1.3023,1.30235,1.30215,1.3023,222200002.0
2009-04-28 02:58:00,1.3023,1.3023,1.30185,1.3019,225800000.0
2009-04-28 02:59:00,1.3019,1.3019,1.30165,1.3017,250100000.0
2009-04-28 03:00:00,1.3018,1.3025,1.3018,1.3022,459600000.0
2009-04-28 03:01:00,1.30215,1.3022,1.302,1.302,388800000.0
2009-04-28 03:02:00,1.302,1.3021,1.30175,1.302,407400000.0
2009-04-28 03:03:00,1.302,1.3023,1.302,1.3022,407600000.0
2009-04-28 03:04:00,1.3022,1.3024,1.3021,1.3022,548999999.0
2009-04-28 03:05:00,1.3022,1.3022,1.3021,1.3022,103200000.0
2009-04-28 03:06:00,1.3022,1.3028,1.3022,1.3027,497800000.0
2009-04-28 03:07:00,1.30265,1.3028,1.3026,1.3028,287000000.0
2009-04-28 03:08:00,1.3028,1.30295,1.3028,1.30285,265200000.0
2009-04-28 03:09:00,1.30285,1.3029,1.3025,1.3025,253800000.0
2009-04-28 03:10:00,1.3026,1.30275,1.3026,1.3026,186600000.0
2009-04-28 03:11:00,1.30255,1.30255,1.30225,1.30225,258399998.0
2009-04-28 03:12:00,1.3021,1.30255,1.3021,1.30245,89200000.0
2009-04-28 03:13:00,1.3025,1.30255,1.30245,1.30245,28200000.0
2009-04-28 03:14:00,1.30245,1.30265,1.30245,1.30245,50200000.0
2009-04-28 03:15:00,1.30245,1.30245,1.3022,1.3022,86000000.0
2009-04-28 03:16:00,1.3022,1.3022,1.30185,1.30205,206800000.0
2009-04-28 03:17:00,1.30205,1.30205,1.302,1.30205,88000000.0
2009-04-28 03:18:00,1.302,1.30205,1.30185,1.30185,203800000.0
2009-04-28 03:19:00,1.30185,1.302,1.3017,1.30195,158800000.0
2009-04-28 03:20:00,1.30195,1.302,1.3018,1.30185,81600000.0
2009-04-28 03:21:00,1.30185,1.30215,1.30185,1.30205,194600000.0
2009-04-28 03:22:00,1.30205,1.30205,1.30155,1.30165,206199999.0
2009-04-28 03:23:00,1.3017,1.30175,1.30125,1.30125,194600000.0
2009-04-28 03:24:00,1.30125,1.3016,1.30125,1.3016,196800000.0
2009-04-28 03:25:00,1.3015,1.3015,1.301,1.30105,268200000.0
2009-04-28 03:26:00,1.3012,1.3014,1.301,1.30135,245700000.0
2009-04-28 03:27:00,1.3013,1.3013,1.30115,1.30115,42400000.0
2009-04-28 03:28:00,1.30125,1.3015,1.30125,1.30145,74200000.0
2009-04-28 03:29:00,1.3015,1.3017,1.3015,1.3015,89800000.0
2009-04-28 03:30:00,1.3015,1.30155,1.30125,1.30135,227400000.0
2009-04-28 03:31:00,1.3014,1.3014,1.30135,1.30135,28200000.0
2009-04-28 03:32:00,1.3014,1.3015,1.3013,1.3013,155600000.0
2009-04-28 03:33:00,1.30135,1.3015,1.3013,1.3015,130600000.0
2009-04-28 03:34:00,1.30145,1.30145,1.30145,1.30145,6000000.0
2009-04-28 03:35:00,1.3015,1.3015,1.30145,1.3015,75600000.0
2009-04-28 03:36:00,1.3015,1.3015,1.30125,1.3013,94600000.0
2009-04-28 03:37:00,1.30125,1.30125,1.3011,1.3011,64300000.0
2009-04-28 03:38:00,1.3011,1.30115,1.3011,1.3011,43600000.0
2009-04-28 03:39:00,1.3011,1.3014,1.3011,1.30135,50800000.0
2009-04-28 03:40:00,1.30135,1.3015,1.30135,1.30145,88400000.0
2009-04-28 03:41:00,1.3015,1.3016,1.3015,1.30155,124400000.0
2009-04-28 03:42:00,1.3016,1.30165,1.30155,1.30165,86600000.0
2009-04-28 03:43:00,1.3017,1.3018,1.3017,1.30175,136800000.0
2009-04-28 03:44:00,1.3018,1.302,1.3018,1.302,41600000.0
2009-04-28 03:45:00,1.30195,1.30225,1.30195,1.30225,102000000.0
2009-04-28 03:46:00,1.3021,1.3021,1.3017,1.3019,129800000.0
2009-04-28 03:47:00,1.3019,1.30225,1.30185,1.30205,109400000.0
2009-04-28 03:48:00,1.30205,1.30205,1.30195,1.30195,20200000.0
2009-04-28 03:49:00,1.30195,1.30195,1.30185,1.30185,42800000.0
2009-04-28 03:50:00,1.3018,1.3019,1.3018,1.30185,58800000.0
2009-04-28 03:51:00,1.30185,1.30185,1.30175,1.3018,52000000.0
2009-04-28 03:52:00,1.30175,1.30185,1.3017,1.30175,87600000.0
2009-04-28 03:53:00,1.3017,1.3019,1.3017,1.30175,66200000.0
2009-04-28 03:54:00,1.30185,1.3023,1.30185,1.3022,284600000.0
2009-04-28 03:55:00,1.30225,1.30225,1.3022,1.30225,61600000.0
2009-04-28 03:56:00,1.30225,1.30265,1.30225,1.30255,157200000.0
2009-04-28 03:57:00,1.30255,1.30265,1.30235,1.30245,214400000.0
2009-04-28 03:58:00,1.30245,1.3026,1.30245,1.3026,45000000.0
2009-04-28 03:59:00,1.3026,1.3026,1.30235,1.30235,163600000.0
2009-04-28 04:00:00,1.30235,1.30235,1.30215,1.30225,124600000.0
2009-04-28 04:01:00,1.3022,1.3023,1.30215,1.30225,129000000.0
2009-04-28 04:02:00,1.30225,1.3028,1.30225,1.30255,212200000.0
2009-04-28 04:03:00,1.30255,1.30265,1.30255,1.30265,44400000.0
2009-04-28 04:04:00,1.30275,1.30305,1.30275,1.30285,163900000.0
2009-04-28 04:05:00,1.3029,1.3029,1.3028,1.30285,78200000.0
2009-04-28 04:06:00,1.30285,1.30295,1.30285,1.30285,102600000.0
2009-04-28 04:07:00,1.30265,1.30265,1.3023,1.30255,160400000.0
2009-04-28 04:08:00,1.30255,1.30255,1.30245,1.30245,147800000.0
2009-04-28 04:09:00,1.30245,1.3026,1.3024,1.30245,134200001.0
2009-04-28 04:10:00,1.30245,1.30245,1.3023,1.3023,101400000.0
2009-04-28 04:11:00,1.3023,1.3023,1.30185,1.30205,247400000.0
2009-04-28 04:12:00,1.30205,1.30235,1.30205,1.30225,223900000.0
2009-04-28 04:13:00,1.30235,1.30235,1.30215,1.30215,60500000.0
2009-04-28 04:14:00,1.3022,1.3024,1.3022,1.30235,52600000.0
2009-04-28 04:15:00,1.30235,1.3025,1.30235,1.30235,130600000.0
2009-04-28 04:16:00,1.3024,1.3024,1.30215,1.30215,93000000.0
2009-04-28 04:17:00,1.30215,1.30215,1.3021,1.3021,27600000.0
2009-04-28 04:18:00,1.30205,1.30205,1.30185,1.3019,151200001.0
2009-04-28 04:19:00,1.3019,1.30205,1.30185,1.30205,46400000.0
2009-04-28 04:20:00,1.30205,1.30215,1.30205,1.30215,48600000.0
2009-04-28 04:21:00,1.30215,1.3024,1.30215,1.3024,62600000.0
2009-04-28 04:22:00,1.30245,1.30285,1.30245,1.30275,207800000.0
2009-04-28 04:23:00,1.3027,1.3027,1.30205,1.3021,216800000.0
2009-04-28 04:24:00,1.3021,1.3022,1.3021,1.30215,64600000.0
2009-04-28 04:25:00,1.30215,1.30235,1.30215,1.30235,222800000.0
2009-04-28 04:26:00,1.30235,1.30235,1.30185,1.3019,121800000.0
2009-04-28 04:27:00,1.3019,1.3019,1.30165,1.3019,141400001.0
2009-04-28 04:28:00,1.30185,1.30185,1.3018,1.3018,17400000.0
2009-04-28 04:29:00,1.3018,1.30185,1.3016,1.3016,90600000.0
2009-04-28 04:30:00,1.3016,1.30185,1.3016,1.3018,84200000.0
2009-04-28 04:31:00,1.3018,1.3018,1.30125,1.3014,495100004.0
2009-04-28 04:32:00,1.30135,1.3017,1.3013,1.3013,267600000.0
2009-04-28 04:33:00,1.3013,1.3014,1.3012,1.3014,107400000.0
2009-04-28 04:34:00,1.3014,1.3016,1.3014,1.3015,171600000.0
2009-04-28 04:35:00,1.30145,1.30145,1.3012,1.30125,219400001.0
2009-04-28 04:36:00,1.30125,1.3013,1.30055,1.3009,432700000.0
2009-04-28 04:37:00,1.3009,1.30125,1.3009,1.3012,354800002.0
2009-04-28 04:38:00,1.3012,1.3012,1.30095,1.301,327400000.0
2009-04-28 04:39:00,1.301,1.30125,1.301,1.30125,65600000.0
2009-04-28 04:40:00,1.3012,1.30155,1.3012,1.3013,269200000.0
2009-04-28 04:41:00,1.3013,1.3016,1.3013,1.30155,412800000.0
2009-04-28 04:42:00,1.30155,1.30195,1.30155,1.3018,261800000.0
2009-04-28 04:43:00,1.3018,1.3019,1.30135,1.3014,290300000.0
2009-04-28 04:44:00,1.30155,1.30155,1.30135,1.30155,145900000.0
2009-04-28 04:45:00,1.30155,1.3016,1.30125,1.30125,150400000.0
2009-04-28 04:46:00,1.3013,1.3014,1.30115,1.30125,172600000.0
2009-04-28 04:47:00,1.30125,1.3015,1.30125,1.30145,98400000.0
2009-04-28 04:48:00,1.30145,1.30165,1.30145,1.30155,134800000.0
2009-04-28 04:49:00,1.3016,1.3018,1.3016,1.30165,69200000.0
2009-04-28 04:50:00,1.30165,1.30185,1.30165,1.30175,81800000.0
2009-04-28 04:51:00,1.30175,1.30185,1.30165,1.3017,346900001.0
2009-04-28 04:52:00,1.30165,1.30165,1.30165,1.30165,32600000.0
2009-04-28 04:53:00,1.30165,1.3017,1.30125,1.30135,74200000.0
2009-04-28 04:54:00,1.30135,1.30165,1.30135,1.30155,65200000.0
2009-04-28 04:55:00,1.30155,1.30155,1.3014,1.30145,75600000.0
2009-04-28 04:56:00,1.30145,1.30145,1.3013,1.30135,143300000.0
2009-04-28 04:57:00,1.30145,1.3015,1.30125,1.30125,77800000.0
2009-04-28 04:58:00,1.30125,1.30125,1.30075,1.30125,238100000.0
2009-04-28 04:59:00,1.30115,1.3012,1.3009,1.30095,163200000.0
2009-04-28 05:00:00,1.30105,1.3012,1.301,1.3011,55200000.0
2009-04-28 05:01:00,1.301,1.30105,1.3008,1.301,119400000.0
2009-04-28 05:02:00,1.30085,1.3011,1.30085,1.30105,219500000.0
2009-04-28 05:03:00,1.30105,1.3014,1.30105,1.3014,156200000.0
2009-04-28 05:04:00,1.30135,1.3014,1.30125,1.30125,113200000.0
2009-04-28 05:05:00,1.30125,1.30135,1.301,1.301,134500000.0
2009-04-28 05:06:00,1.301,1.3011,1.30065,1.301,194800000.0
2009-04-28 05:07:00,1.301,1.30105,1.301,1.301,14400000.0
2009-04-28 05:08:00,1.301,1.30105,1.30055,1.30065,158800000.0
2009-04-28 05:09:00,1.3006,1.3009,1.30045,1.3009,202500000.0
2009-04-28 05:10:00,1.30082,1.30125,1.3006,1.3006,314800000.0
2009-04-28 05:11:00,1.3006,1.3008,1.3005,1.30065,171200000.0
2009-04-28 05:12:00,1.3007,1.30095,1.3007,1.3009,141800000.0
2009-04-28 05:13:00,1.3009,1.30125,1.3009,1.3012,120800000.0
2009-04-28 05:14:00,1.3012,1.3012,1.30105,1.3012,83400000.0
2009-04-28 05:15:00,1.3012,1.3013,1.3012,1.3012,46000000.0
2009-04-28 05:16:00,1.30125,1.30125,1.30115,1.3012,33600000.0
2009-04-28 05:17:00,1.30115,1.3012,1.30085,1.30105,182800000.0
2009-04-28 05:18:00,1.30105,1.30105,1.30095,1.30105,114200000.0
2009-04-28 05:19:00,1.30105,1.30105,1.30045,1.301,199600000.0
2009-04-28 05:20:00,1.30095,1.301,1.3004,1.30065,329000001.0
2009-04-28 05:21:00,1.3007,1.30075,1.30045,1.3005,214800000.0
2009-04-28 05:22:00,1.3005,1.3007,1.30035,1.30035,256400000.0
2009-04-28 05:23:00,1.30045,1.3007,1.3004,1.30055,106600000.0
2009-04-28 05:24:00,1.30055,1.30085,1.30045,1.30085,113200000.0
2009-04-28 05:25:00,1.301,1.301,1.30065,1.30065,153600000.0
2009-04-28 05:26:00,1.30065,1.30065,1.30045,1.30045,54900000.0
2009-04-28 05:27:00,1.30045,1.30075,1.3004,1.30075,89600000.0
2009-04-28 05:28:00,1.3007,1.30095,1.30065,1.30095,200800000.0
2009-04-28 05:29:00,1.301,1.30125,1.301,1.30125,83800000.0
2009-04-28 05:30:00,1.3013,1.30135,1.3011,1.30115,88800000.0
2009-04-28 05:31:00,1.3011,1.30125,1.3009,1.30105,83800000.0
2009-04-28 05:32:00,1.30102,1.30105,1.30085,1.3009,163900000.0
2009-04-28 05:33:00,1.30095,1.30105,1.3009,1.301,133000000.0
2009-04-28 05:34:00,1.301,1.3011,1.30095,1.30105,42400000.0
2009-04-28 05:35:00,1.3011,1.30145,1.3011,1.30145,155200000.0
2009-04-28 05:36:00,1.30145,1.30145,1.30145,1.30145,36000000.0
2009-04-28 05:37:00,1.30145,1.3018,1.3014,1.30175,204600000.0
2009-04-28 05:38:00,1.30175,1.3018,1.30145,1.30145,209800000.0
2009-04-28 05:39:00,1.3014,1.3017,1.30125,1.30145,319000002.0
2009-04-28 05:40:00,1.3015,1.3016,1.3014,1.30155,191600000.0
2009-04-28 05:41:00,1.3015,1.30185,1.30145,1.3017,141000000.0
2009-04-28 05:42:00,1.30155,1.30175,1.30155,1.3017,164400000.0
2009-04-28 05:43:00,1.3017,1.3021,1.30165,1.3021,251800000.0
2009-04-28 05:44:00,1.3021,1.3024,1.30205,1.30225,216600000.0
2009-04-28 05:45:00,1.30225,1.3025,1.3022,1.3022,268400000.0
2009-04-28 05:46:00,1.3021,1.3021,1.30155,1.3016,304500000.0
2009-04-28 05:47:00,1.3016,1.3019,1.3016,1.3019,64800000.0
2009-04-28 05:48:00,1.3018,1.3021,1.3017,1.30205,196600000.0
2009-04-28 05:49:00,1.30205,1.30205,1.30185,1.30185,105200000.0
2009-04-28 05:50:00,1.3019,1.30205,1.3018,1.30195,67400000.0
2009-04-28 05:51:00,1.30195,1.30235,1.30195,1.30235,118200000.0
2009-04-28 05:52:00,1.3025,1.30255,1.30195,1.30195,152200000.0
2009-04-28 05:53:00,1.30195,1.30225,1.30195,1.3022,112600000.0
2009-04-28 05:54:00,1.3022,1.3022,1.30195,1.30205,160700000.0
2009-04-28 05:55:00,1.30205,1.30225,1.30205,1.3022,156000000.0
2009-04-28 05:56:00,1.30225,1.3023,1.30215,1.30225,100200000.0
2009-04-28 05:57:00,1.30225,1.3024,1.30225,1.3024,10000000.0
2009-04-28 05:58:00,1.30245,1.30245,1.30225,1.30225,81200000.0
2009-04-28 05:59:00,1.30225,1.30245,1.30225,1.30225,74000000.0
2009-04-28 06:00:00,1.30225,1.3023,1.3022,1.3022,64000000.0
2009-04-28 06:01:00,1.3022,1.3022,1.30155,1.30165,250199999.0
2009-04-28 06:02:00,1.30165,1.30165,1.30125,1.3014,178100000.0
2009-04-28 06:03:00,1.30145,1.30145,1.30125,1.30135,138200000.0
2009-04-28 06:04:00,1.30135,1.3014,1.30125,1.30135,106000000.0
2009-04-28 06:05:00,1.30135,1.30135,1.30085,1.301,202100000.0
2009-04-28 06:06:00,1.30105,1.30115,1.30105,1.3011,48300000.0
2009-04-28 06:07:00,1.30105,1.3011,1.30065,1.30075,239100000.0
2009-04-28 06:08:00,1.30065,1.3009,1.3003,1.30045,483700000.0
2009-04-28 06:09:00,1.30045,1.3007,1.30025,1.30035,388600000.0
2009-04-28 06:10:00,1.30035,1.30035,1.2997,1.30015,450400000.0
2009-04-28 06:11:00,1.30015,1.30025,1.29905,1.29905,657000003.0
2009-04-28 06:12:00,1.29915,1.2995,1.29905,1.2993,505399997.0
2009-04-28 06:13:00,1.2993,1.2994,1.2991,1.29915,292000000.0
2009-04-28 06:14:00,1.2991,1.2996,1.2991,1.2996,205400000.0
2009-04-28 06:15:00,1.2995,1.2995,1.2992,1.2992,308800000.0
2009-04-28 06:16:00,1.2992,1.29945,1.29905,1.29905,216000000.0
2009-04-28 06:17:00,1.29915,1.29915,1.2987,1.2987,520200001.0
2009-04-28 06:18:00,1.2987,1.299,1.2986,1.2988,380000000.0
2009-04-28 06:19:00,1.2988,1.2993,1.2988,1.2993,316400000.0
2009-04-28 06:20:00,1.29935,1.2994,1.29915,1.2993,419600000.0
2009-04-28 06:21:00,1.2993,1.2997,1.2993,1.2996,301200000.0
2009-04-28 06:22:00,1.2996,1.2996,1.2989,1.299,335400000.0
2009-04-28 06:23:00,1.299,1.29925,1.29895,1.29895,220800000.0
2009-04-28 06:24:00,1.29895,1.2991,1.2986,1.2986,395399999.0
2009-04-28 06:25:00,1.2986,1.2988,1.2985,1.2986,243800000.0
2009-04-28 06:26:00,1.2986,1.29895,1.2986,1.29895,401600001.0
2009-04-28 06:27:00,1.299,1.29915,1.2987,1.29875,468200000.0
2009-04-28 06:28:00,1.2988,1.2991,1.2988,1.29895,281200000.0
2009-04-28 06:29:00,1.299,1.2998,1.299,1.2992,374300000.0
2009-04-28 06:30:00,1.2992,1.2993,1.29895,1.2991,221400000.0
2009-04-28 06:31:00,1.299,1.2997,1.299,1.2997,323800000.0
2009-04-28 06:32:00,1.2997,1.2997,1.2994,1.2994,222200000.0
2009-04-28 06:33:00,1.29945,1.29945,1.29915,1.29915,143000000.0
2009-04-28 06:34:00,1.29905,1.29935,1.299,1.2993,247200000.0
2009-04-28 06:35:00,1.2993,1.29955,1.2993,1.2995,236200000.0
2009-04-28 06:36:00,1.2995,1.29955,1.29935,1.29955,101200000.0
2009-04-28 06:37:00,1.29955,1.29955,1.29925,1.29925,185800000.0
2009-04-28 06:38:00,1.29925,1.29975,1.29925,1.29965,226599998.0
2009-04-28 06:39:00,1.29965,1.2997,1.29955,1.2997,174000000.0
2009-04-28 06:40:00,1.29965,1.2998,1.29955,1.29975,394400002.0
2009-04-28 06:41:00,1.29975,1.29975,1.2994,1.29965,259800000.0
2009-04-28 06:42:00,1.29965,1.29965,1.29955,1.29955,57800000.0
2009-04-28 06:43:00,1.29955,1.29975,1.29955,1.29975,108600000.0
2009-04-28 06:44:00,1.29975,1.30015,1.2997,1.3001,323200001.0
2009-04-28 06:45:00,1.3001,1.3002,1.30005,1.30015,137200000.0
2009-04-28 06:46:00,1.30015,1.3004,1.3001,1.30015,195000001.0
2009-04-28 06:47:00,1.3002,1.30025,1.3,1.3,199700000.0
2009-04-28 06:48:00,1.3,1.30035,1.29995,1.3,371600000.0
2009-04-28 06:49:00,1.3001,1.3001,1.2991,1.2991,455199999.0
2009-04-28 06:50:00,1.2991,1.2993,1.2985,1.2987,364000000.0
2009-04-28 06:51:00,1.2987,1.29905,1.29865,1.29875,220700000.0
2009-04-28 06:52:00,1.29875,1.29875,1.2984,1.29855,211300000.0
2009-04-28 06:53:00,1.29855,1.2986,1.2984,1.29855,196800000.0
2009-04-28 06:54:00,1.29855,1.29895,1.29855,1.29885,216800000.0
2009-04-28 06:55:00,1.2988,1.29885,1.2986,1.2987,134200000.0
2009-04-28 06:56:00,1.2987,1.2991,1.29865,1.2991,213000000.0
2009-04-28 06:57:00,1.29907,1.2994,1.29885,1.2991,290200000.0
2009-04-28 06:58:00,1.2991,1.2991,1.29875,1.29875,296300000.0
2009-04-28 06:59:00,1.29875,1.2991,1.29875,1.29905,184000000.0
2009-04-28 07:00:00,1.29905,1.29935,1.29905,1.29935,225200001.0
2009-04-28 07:01:00,1.2994,1.2998,1.2994,1.29975,348000000.0
2009-04-28 07:02:00,1.29975,1.29985,1.29975,1.29975,158000000.0
2009-04-28 07:03:00,1.29975,1.2998,1.29965,1.29975,153000000.0
2009-04-28 07:04:00,1.29975,1.2998,1.29975,1.2998,30800000.0
2009-04-28 07:05:00,1.2998,1.30015,1.2998,1.2999,233800000.0
2009-04-28 07:06:00,1.29985,1.3001,1.29985,1.30005,215100000.0
2009-04-28 07:07:00,1.30005,1.30045,1.3,1.30045,383199999.0
2009-04-28 07:08:00,1.30045,1.3005,1.3,1.3002,266599999.0
2009-04-28 07:09:00,1.3002,1.30025,1.3001,1.3001,138200000.0
2009-04-28 07:10:00,1.3001,1.3002,1.2999,1.2999,256200000.0
2009-04-28 07:11:00,1.2999,1.2999,1.2997,1.2998,150400000.0
2009-04-28 07:12:00,1.29975,1.29975,1.2995,1.29975,310500000.0
2009-04-28 07:13:00,1.2997,1.29995,1.29965,1.2999,194000000.0
2009-04-28 07:14:00,1.2999,1.3002,1.2999,1.3001,184000000.0
2009-04-28 07:15:00,1.3001,1.30025,1.3001,1.30025,253999999.0
2009-04-28 07:16:00,1.30025,1.30105,1.30025,1.3007,661800000.0
2009-04-28 07:17:00,1.30085,1.30085,1.30035,1.3007,220600000.0
2009-04-28 07:18:00,1.3007,1.3008,1.3004,1.30055,228399999.0
2009-04-28 07:19:00,1.30055,1.3007,1.30035,1.30035,193800000.0
2009-04-28 07:20:00,1.3003,1.3003,1.29995,1.29995,311100000.0
2009-04-28 07:21:00,1.3,1.3,1.2999,1.2999,157100000.0
2009-04-28 07:22:00,1.29995,1.3006,1.29995,1.30055,159199999.0
2009-04-28 07:23:00,1.30055,1.3007,1.30035,1.3007,159500000.0
2009-04-28 07:24:00,1.3007,1.30085,1.3005,1.3005,193800000.0
2009-04-28 07:25:00,1.3006,1.3011,1.3005,1.3008,379000001.0
2009-04-28 07:26:00,1.3008,1.3008,1.30045,1.3006,246400000.0
2009-04-28 07:27:00,1.3006,1.30115,1.3006,1.3011,496600000.0
2009-04-28 07:28:00,1.3011,1.3014,1.3011,1.3013,275299999.0
2009-04-28 07:29:00,1.30125,1.30155,1.3012,1.3015,299800000.0
2009-04-28 07:30:00,1.3015,1.3015,1.30055,1.301,501999998.0
2009-04-28 07:31:00,1.301,1.3011,1.3008,1.301,186799998.0
2009-04-28 07:32:00,1.30075,1.30075,1.3005,1.3005,137800000.0
2009-04-28 07:33:00,1.30035,1.3007,1.30025,1.3007,235100000.0
2009-04-28 07:34:00,1.3007,1.3013,1.30055,1.30085,264600000.0
2009-04-28 07:35:00,1.3008,1.30125,1.3007,1.3011,358200000.0
2009-04-28 07:36:00,1.30115,1.3014,1.301,1.30135,319000000.0
2009-04-28 07:37:00,1.30135,1.3014,1.3012,1.3012,125200000.0
2009-04-28 07:38:00,1.3012,1.3012,1.30085,1.30085,130600000.0
2009-04-28 07:39:00,1.3008,1.301,1.3005,1.3008,202600000.0
2009-04-28 07:40:00,1.30075,1.30085,1.30055,1.3007,401800000.0
2009-04-28 07:41:00,1.30075,1.3008,1.3006,1.30075,202600000.0
2009-04-28 07:42:00,1.30075,1.3008,1.30075,1.30075,89400000.0
2009-04-28 07:43:00,1.30075,1.30075,1.3007,1.3007,105800000.0
2009-04-28 07:44:00,1.3006,1.3017,1.3006,1.3015,372799999.0
2009-04-28 07:45:00,1.3015,1.30165,1.3015,1.30155,357600000.0
2009-04-28 07:46:00,1.3016,1.30175,1.3015,1.30175,492800001.0
2009-04-28 07:47:00,1.3018,1.302,1.3017,1.3018,321200000.0
2009-04-28 07:48:00,1.3018,1.3018,1.3016,1.3016,329999999.0
2009-04-28 07:49:00,1.3015,1.3015,1.3014,1.3014,42800000.0
2009-04-28 07:50:00,1.3014,1.3015,1.3013,1.30145,180100000.0
2009-04-28 07:51:00,1.30145,1.3015,1.301,1.301,146200000.0
2009-04-28 07:52:00,1.3009,1.3013,1.3007,1.3007,436000000.0
2009-04-28 07:53:00,1.3007,1.3007,1.3005,1.3006,355200000.0
2009-04-28 07:54:00,1.30065,1.3008,1.3004,1.3005,414600001.0
2009-04-28 07:55:00,1.3006,1.3009,1.30045,1.3008,287000000.0
2009-04-28 07:56:00,1.3008,1.3009,1.30065,1.3008,235000000.0
2009-04-28 07:57:00,1.3008,1.3008,1.3002,1.3006,517999999.0
2009-04-28 07:58:00,1.3006,1.3007,1.3005,1.3005,165800000.0
2009-04-28 07:59:00,1.3005,1.3007,1.3003,1.30065,329200000.0
2009-04-28 08:00:00,1.30065,1.30065,1.3004,1.3004,138800000.0
2009-04-28 08:01:00,1.3004,1.3007,1.3004,1.3007,399800000.0
2009-04-28 08:02:00,1.3007,1.3007,1.30045,1.30045,238600000.0
2009-04-28 08:03:00,1.3005,1.3007,1.3004,1.30065,400400000.0
2009-04-28 08:04:00,1.3006,1.3007,1.3001,1.3004,437399999.0
2009-04-28 08:05:00,1.30035,1.3005,1.3003,1.30045,397200001.0
2009-04-28 08:06:00,1.30045,1.30065,1.3004,1.30045,176900000.0
2009-04-28 08:07:00,1.30045,1.3012,1.30045,1.301,366600001.0
2009-04-28 08:08:00,1.30105,1.3012,1.301,1.301,282400000.0
2009-04-28 08:09:00,1.301,1.3013,1.301,1.301,228200000.0
2009-04-28 08:10:00,1.30085,1.30095,1.30065,1.3008,234000000.0
2009-04-28 08:11:00,1.3009,1.30135,1.3008,1.3013,237599999.0
2009-04-28 08:12:00,1.3014,1.3015,1.3013,1.3013,248100000.0
2009-04-28 08:13:00,1.3013,1.3018,1.3013,1.3017,485900000.0
2009-04-28 08:14:00,1.3018,1.3019,1.3013,1.3013,480800000.0
2009-04-28 08:15:00,1.3013,1.3018,1.3013,1.3016,426899999.0
2009-04-28 08:16:00,1.3016,1.30165,1.30135,1.30165,274100000.0
2009-04-28 08:17:00,1.30165,1.30185,1.30155,1.3017,492700000.0
2009-04-28 08:18:00,1.3017,1.3021,1.3017,1.3021,409000000.0
2009-04-28 08:19:00,1.3021,1.3022,1.30155,1.3018,408199997.0
2009-04-28 08:20:00,1.3018,1.3021,1.3017,1.3019,393700000.0
2009-04-28 08:21:00,1.30195,1.30195,1.3015,1.3015,322399999.0
2009-04-28 08:22:00,1.30155,1.3018,1.3013,1.30165,214600000.0
2009-04-28 08:23:00,1.30165,1.30215,1.3016,1.3018,494400000.0
2009-04-28 08:24:00,1.30185,1.30185,1.30155,1.3016,257699999.0
2009-04-28 08:25:00,1.3016,1.30205,1.30155,1.30205,480700000.0
2009-04-28 08:26:00,1.302,1.3024,1.3018,1.30225,415000000.0
2009-04-28 08:27:00,1.30225,1.30225,1.302,1.3021,510999999.0
2009-04-28 08:28:00,1.3022,1.3023,1.3022,1.3022,503400000.0
2009-04-28 08:29:00,1.3022,1.3024,1.3016,1.3016,601200000.0
2009-04-28 08:30:00,1.30155,1.3019,1.3015,1.30175,351800000.0
2009-04-28 08:31:00,1.30175,1.30185,1.3015,1.30185,399600000.0
2009-04-28 08:32:00,1.302,1.3022,1.30175,1.3022,599900001.0
2009-04-28 08:33:00,1.30215,1.3022,1.30175,1.3018,752600000.0
2009-04-28 08:34:00,1.3018,1.3018,1.3015,1.3015,658000000.0
2009-04-28 08:35:00,1.3015,1.30185,1.3014,1.30175,868600000.0
2009-04-28 08:36:00,1.30165,1.30165,1.3012,1.3015,762000000.0
2009-04-28 08:37:00,1.3015,1.3018,1.3014,1.3017,524599997.0
2009-04-28 08:38:00,1.3016,1.3016,1.3012,1.3013,419200000.0
2009-04-28 08:39:00,1.3013,1.3018,1.3013,1.3018,412400000.0
2009-04-28 08:40:00,1.3018,1.3018,1.3015,1.3016,550100000.0
2009-04-28 08:41:00,1.3016,1.30175,1.3016,1.30175,247800000.0
2009-04-28 08:42:00,1.30175,1.30205,1.3015,1.3015,548200001.0
2009-04-28 08:43:00,1.3015,1.3016,1.30115,1.3015,730399998.0
2009-04-28 08:44:00,1.3015,1.30175,1.3013,1.30165,725800001.0
2009-04-28 08:45:00,1.30165,1.3018,1.30155,1.30155,569900000.0
2009-04-28 08:46:00,1.30155,1.3016,1.3013,1.30145,633400001.0
2009-04-28 08:47:00,1.30145,1.30145,1.30115,1.30115,467000000.0
2009-04-28 08:48:00,1.3012,1.3013,1.3011,1.3013,510500000.0
2009-04-28 08:49:00,1.3013,1.3014,1.30045,1.30065,700500000.0
2009-04-28 08:50:00,1.3007,1.3009,1.3004,1.3007,472800000.0
2009-04-28 08:51:00,1.3007,1.3007,1.3004,1.3006,661600000.0
2009-04-28 08:52:00,1.3006,1.3008,1.3003,1.3008,715000000.0
2009-04-28 08:53:00,1.3008,1.3013,1.3008,1.3011,472000000.0
2009-04-28 08:54:00,1.3011,1.30125,1.301,1.3012,450000000.0
2009-04-28 08:55:00,1.3012,1.30135,1.3006,1.30065,814699999.0
2009-04-28 08:56:00,1.30065,1.30065,1.3003,1.3003,640900000.0
2009-04-28 08:57:00,1.3003,1.3003,1.2997,1.2999,632999999.0
2009-04-28 08:58:00,1.2999,1.3,1.2992,1.29995,861800001.0
2009-04-28 08:59:00,1.2999,1.3003,1.29975,1.3003,654100001.0
2009-04-28 09:00:00,1.3004,1.3004,1.2998,1.29985,598000000.0
2009-04-28 09:01:00,1.29985,1.2999,1.2996,1.2997,601800000.0
2009-04-28 09:02:00,1.29965,1.3002,1.2996,1.3002,544100000.0
2009-04-28 09:03:00,1.3002,1.3007,1.3001,1.3006,660200000.0
2009-04-28 09:04:00,1.3006,1.3012,1.3006,1.3009,782500001.0
2009-04-28 09:05:00,1.30095,1.30105,1.3008,1.301,620399999.0
2009-04-28 09:06:00,1.301,1.30135,1.301,1.30135,552300000.0
2009-04-28 09:07:00,1.3014,1.3017,1.30135,1.3014,503800000.0
2009-04-28 09:08:00,1.3014,1.3014,1.3009,1.30115,640900001.0
2009-04-28 09:09:00,1.30115,1.3012,1.3009,1.30105,541200000.0
2009-04-28 09:10:00,1.3011,1.3013,1.30105,1.30105,615800000.0
2009-04-28 09:11:00,1.301,1.30125,1.301,1.30115,939400000.0
2009-04-28 09:12:00,1.30115,1.30175,1.3009,1.30155,620500000.0
2009-04-28 09:13:00,1.3015,1.30205,1.3015,1.30185,601200002.0
2009-04-28 09:14:00,1.3019,1.30195,1.3016,1.3016,551000000.0
2009-04-28 09:15:00,1.3016,1.3018,1.3015,1.3018,535400000.0
2009-04-28 09:16:00,1.3018,1.3019,1.3018,1.30185,427800000.0
2009-04-28 09:17:00,1.30185,1.3019,1.3016,1.3016,478200000.0
2009-04-28 09:18:00,1.3016,1.3018,1.3015,1.3017,338800000.0
2009-04-28 09:19:00,1.3017,1.30215,1.3017,1.3021,392000000.0
2009-04-28 09:20:00,1.3021,1.3028,1.3021,1.3025,603300001.0
2009-04-28 09:21:00,1.3025,1.3025,1.3023,1.30245,658500002.0
2009-04-28 09:22:00,1.30245,1.3025,1.3018,1.3019,825400003.0
2009-04-28 09:23:00,1.30195,1.3021,1.3018,1.3021,688200000.0
2009-04-28 09:24:00,1.3021,1.3021,1.3018,1.3019,803400001.0
2009-04-28 09:25:00,1.3019,1.30215,1.30185,1.302,833400002.0
2009-04-28 09:26:00,1.30195,1.30225,1.3019,1.3021,447100001.0
2009-04-28 09:27:00,1.30205,1.30255,1.302,1.302,906700001.0
2009-04-28 09:28:00,1.30205,1.30215,1.3017,1.30185,559000001.0
2009-04-28 09:29:00,1.3018,1.30235,1.3018,1.3021,926200002.0
2009-04-28 09:30:00,1.3021,1.30225,1.302,1.30225,529400000.0
2009-04-28 09:31:00,1.3022,1.3027,1.30215,1.3026,585900000.0
2009-04-28 09:32:00,1.3026,1.3029,1.3026,1.30265,623199999.0
2009-04-28 09:33:00,1.30265,1.30265,1.3023,1.30245,633200001.0
2009-04-28 09:34:00,1.30245,1.3025,1.3024,1.3025,217400000.0
2009-04-28 09:35:00,1.3025,1.30265,1.30225,1.3023,787600005.0
2009-04-28 09:36:00,1.30235,1.3025,1.3022,1.30225,517000002.0
2009-04-28 09:37:00,1.30225,1.3023,1.302,1.30205,347600000.0
2009-04-28 09:38:00,1.302,1.3022,1.302,1.30215,487200001.0
2009-04-28 09:39:00,1.30215,1.3025,1.30215,1.3024,664200000.0
2009-04-28 09:40:00,1.30235,1.3028,1.30235,1.3028,518400003.0
2009-04-28 09:41:00,1.30275,1.30285,1.3027,1.30275,468700000.0
2009-04-28 09:42:00,1.30275,1.3036,1.30275,1.3034,547999996.0
2009-04-28 09:43:00,1.30345,1.30345,1.3032,1.30345,659800001.0
2009-04-28 09:44:00,1.30345,1.3037,1.30335,1.3034,737200001.0
2009-04-28 09:45:00,1.3034,1.3036,1.3032,1.3032,573100000.0
2009-04-28 09:46:00,1.3032,1.3033,1.303,1.303,601400000.0
2009-04-28 09:47:00,1.303,1.3031,1.30275,1.3029,505100000.0
2009-04-28 09:48:00,1.3029,1.30315,1.3028,1.30295,908800003.0
2009-04-28 09:49:00,1.30295,1.30295,1.30255,1.30275,802500003.0
2009-04-28 09:50:00,1.3027,1.3028,1.3024,1.3024,416000000.0
2009-04-28 09:51:00,1.30235,1.30245,1.3019,1.3021,439600000.0
2009-04-28 09:52:00,1.3021,1.30215,1.3018,1.3019,732700000.0
2009-04-28 09:53:00,1.3019,1.30215,1.30185,1.30195,525400000.0
2009-04-28 09:54:00,1.3019,1.30205,1.3017,1.3017,842999999.0
2009-04-28 09:55:00,1.3017,1.302,1.3016,1.3018,506399999.0
2009-04-28 09:56:00,1.3018,1.302,1.3017,1.302,662000001.0
2009-04-28 09:57:00,1.302,1.3022,1.3019,1.3022,471199999.0
2009-04-28 09:58:00,1.3022,1.3023,1.30205,1.3021,642299999.0
2009-04-28 09:59:00,1.30205,1.30245,1.30205,1.3024,399600000.0
2009-04-28 10:00:00,1.3024,1.3027,1.30235,1.3025,467600001.0
2009-04-28 10:01:00,1.3025,1.30315,1.3024,1.30315,242200000.0
2009-04-28 10:02:00,1.3032,1.30355,1.303,1.30355,486500000.0
2009-04-28 10:03:00,1.3037,1.30405,1.3037,1.30375,634599998.0
2009-04-28 10:04:00,1.30375,1.304,1.30355,1.3038,838600000.0
2009-04-28 10:05:00,1.3038,1.3039,1.30365,1.3038,405000000.0
2009-04-28 10:06:00,1.30375,1.3038,1.3036,1.3037,313700000.0
2009-04-28 10:07:00,1.3037,1.3038,1.3036,1.3037,387400000.0
2009-04-28 10:08:00,1.3037,1.3038,1.3035,1.3035,596400000.0
2009-04-28 10:09:00,1.30345,1.3035,1.3033,1.3034,522500000.0
2009-04-28 10:10:00,1.3034,1.3034,1.3031,1.3031,829200002.0
2009-04-28 10:11:00,1.30315,1.3032,1.3031,1.3031,352400000.0
2009-04-28 10:12:00,1.3031,1.3034,1.3031,1.3033,481800000.0
2009-04-28 10:13:00,1.3032,1.3033,1.3027,1.3029,714200002.0
2009-04-28 10:14:00,1.3029,1.3031,1.3027,1.3031,527000001.0
2009-04-28 10:15:00,1.3031,1.3034,1.303,1.303,417000000.0
2009-04-28 10:16:00,1.303,1.303,1.3025,1.3025,424600000.0
2009-04-28 10:17:00,1.3025,1.3025,1.30215,1.30235,615800002.0
2009-04-28 10:18:00,1.30235,1.30275,1.30225,1.30275,316800000.0
2009-04-28 10:19:00,1.30275,1.30275,1.3025,1.3027,456300000.0
2009-04-28 10:20:00,1.30275,1.30315,1.3027,1.3029,139200000.0
2009-04-28 10:21:00,1.30295,1.30305,1.3028,1.30285,190500000.0
2009-04-28 10:22:00,1.3028,1.30315,1.30255,1.30265,287300000.0
2009-04-28 10:23:00,1.30265,1.30305,1.3025,1.30305,311000000.0
2009-04-28 10:24:00,1.30305,1.30345,1.3029,1.30295,639599999.0
2009-04-28 10:25:00,1.30305,1.3035,1.30255,1.30255,611799999.0
2009-04-28 10:26:00,1.30265,1.3029,1.3026,1.3029,553800000.0
2009-04-28 10:27:00,1.3029,1.30295,1.3027,1.3027,598000000.0
2009-04-28 10:28:00,1.30275,1.3029,1.3027,1.3028,448999997.0
2009-04-28 10:29:00,1.3028,1.3028,1.3023,1.3025,485399998.0
2009-04-28 10:30:00,1.3025,1.30265,1.30235,1.3025,324900000.0
2009-04-28 10:31:00,1.3025,1.30295,1.3024,1.3028,447600001.0
2009-04-28 10:32:00,1.30265,1.3027,1.3023,1.3026,377500001.0
2009-04-28 10:33:00,1.3027,1.3029,1.30255,1.3027,495000000.0
2009-04-28 10:34:00,1.3027,1.3028,1.3019,1.3021,880400000.0
2009-04-28 10:35:00,1.302,1.3021,1.3017,1.3018,556899999.0
2009-04-28 10:36:00,1.3018,1.30235,1.3017,1.30235,597400002.0
2009-04-28 10:37:00,1.3024,1.3024,1.3021,1.3021,583600000.0
2009-04-28 10:38:00,1.30215,1.3022,1.3019,1.302,409599999.0
2009-04-28 10:39:00,1.30195,1.3021,1.3018,1.3018,333000000.0
2009-04-28 10:40:00,1.3018,1.3019,1.3017,1.3017,267800000.0
2009-04-28 10:41:00,1.3017,1.30225,1.30165,1.302,556899999.0
2009-04-28 10:42:00,1.3021,1.30215,1.30175,1.3021,459800000.0
2009-04-28 10:43:00,1.3021,1.3024,1.30185,1.30185,756400000.0
2009-04-28 10:44:00,1.30185,1.3021,1.30185,1.3021,274800000.0
2009-04-28 10:45:00,1.30205,1.30205,1.3018,1.30185,283600000.0
2009-04-28 10:46:00,1.3018,1.3022,1.3018,1.30205,669000000.0
2009-04-28 10:47:00,1.30205,1.3022,1.302,1.3021,593200000.0
2009-04-28 10:48:00,1.3021,1.3022,1.30195,1.302,399900000.0
2009-04-28 10:49:00,1.302,1.302,1.3017,1.3017,353800000.0
2009-04-28 10:50:00,1.3017,1.3019,1.3017,1.3018,875000002.0
2009-04-28 10:51:00,1.3018,1.3018,1.3016,1.3018,379199999.0
2009-04-28 10:52:00,1.3018,1.30185,1.30175,1.3018,66400000.0
2009-04-28 10:53:00,1.3018,1.30195,1.30175,1.3018,197700000.0
2009-04-28 10:54:00,1.3017,1.3019,1.30165,1.3017,476000000.0
2009-04-28 10:55:00,1.30175,1.30175,1.30065,1.3008,525800001.0
2009-04-28 10:56:00,1.3008,1.3009,1.3006,1.3007,826700002.0
2009-04-28 10:57:00,1.3007,1.3009,1.3006,1.3009,659400001.0
2009-04-28 10:58:00,1.3009,1.3011,1.3009,1.30095,495800000.0
2009-04-28 10:59:00,1.301,1.3013,1.3007,1.3007,425600000.0
2009-04-28 11:00:00,1.3007,1.30085,1.3006,1.30065,401300001.0
2009-04-28 11:01:00,1.3005,1.3005,1.3002,1.30045,708400000.0
2009-04-28 11:02:00,1.30045,1.3005,1.30035,1.30045,596800000.0
2009-04-28 11:03:00,1.30045,1.3008,1.30045,1.3007,578800000.0
2009-04-28 11:04:00,1.30075,1.3011,1.3007,1.3011,367800000.0
2009-04-28 11:05:00,1.3012,1.30165,1.30085,1.30155,566200002.0
2009-04-28 11:06:00,1.3015,1.30155,1.30085,1.30085,420600000.0
2009-04-28 11:07:00,1.30085,1.30175,1.30085,1.3013,636699999.0
2009-04-28 11:08:00,1.3013,1.30185,1.30125,1.30185,338200000.0
2009-04-28 11:09:00,1.30185,1.302,1.3014,1.3018,803299999.0
2009-04-28 11:10:00,1.3018,1.30185,1.3013,1.3013,543400000.0
2009-04-28 11:11:00,1.3013,1.3014,1.30085,1.301,406100000.0
2009-04-28 11:12:00,1.30105,1.30125,1.3009,1.301,461399999.0
2009-04-28 11:13:00,1.301,1.3013,1.3003,1.3003,447400001.0
2009-04-28 11:14:00,1.3003,1.30085,1.30025,1.3006,879400000.0
2009-04-28 11:15:00,1.3006,1.3007,1.3003,1.3005,743600002.0
2009-04-28 11:16:00,1.3005,1.30075,1.30045,1.30055,507800000.0
2009-04-28 11:17:00,1.30045,1.3006,1.3004,1.3006,677300002.0
2009-04-28 11:18:00,1.3006,1.3007,1.3005,1.3006,611200000.0
2009-04-28 11:19:00,1.3006,1.3009,1.3005,1.3008,740000000.0
2009-04-28 11:20:00,1.3008,1.3008,1.30045,1.3005,820200001.0
2009-04-28 11:21:00,1.3005,1.30095,1.3005,1.30095,455399999.0
2009-04-28 11:22:00,1.3009,1.30165,1.3009,1.3011,759000001.0
2009-04-28 11:23:00,1.3011,1.3011,1.30085,1.30095,794400000.0
2009-04-28 11:24:00,1.301,1.301,1.3007,1.30085,495200000.0
2009-04-28 11:25:00,1.30085,1.3009,1.3008,1.3009,184600000.0
2009-04-28 11:26:00,1.30085,1.3009,1.3004,1.3006,698700001.0
2009-04-28 11:27:00,1.3006,1.3007,1.30055,1.30055,333400004.0
2009-04-28 11:28:00,1.3006,1.30065,1.3,1.3002,318200000.0
2009-04-28 11:29:00,1.3002,1.3002,1.2999,1.3,437800001.0
2009-04-28 11:30:00,1.29995,1.3006,1.29995,1.3006,714600001.0
2009-04-28 11:31:00,1.30055,1.3009,1.30055,1.30075,629000000.0
2009-04-28 11:32:00,1.3008,1.3009,1.3004,1.3008,820800004.0
2009-04-28 11:33:00,1.3008,1.3012,1.30065,1.30105,464400000.0
2009-04-28 11:34:00,1.30105,1.30145,1.30105,1.3014,523500001.0
2009-04-28 11:35:00,1.3014,1.302,1.3014,1.3019,391400000.0
2009-04-28 11:36:00,1.3019,1.3019,1.3016,1.30185,255100000.0
2009-04-28 11:37:00,1.30185,1.302,1.30165,1.3018,640000001.0
2009-04-28 11:38:00,1.3018,1.3019,1.3013,1.3014,666799999.0
2009-04-28 11:39:00,1.3015,1.30185,1.3014,1.3017,626799999.0
2009-04-28 11:40:00,1.30175,1.302,1.30165,1.30195,254800000.0
2009-04-28 11:41:00,1.302,1.3021,1.3017,1.30185,615500000.0
2009-04-28 11:42:00,1.30195,1.3024,1.3019,1.3019,728400000.0
2009-04-28 11:43:00,1.3019,1.302,1.3018,1.30185,639400001.0
2009-04-28 11:44:00,1.30185,1.3024,1.30185,1.30225,472700000.0
2009-04-28 11:45:00,1.30225,1.3024,1.3022,1.3022,547400000.0
2009-04-28 11:46:00,1.3022,1.3023,1.30215,1.3023,628000000.0
2009-04-28 11:47:00,1.3023,1.3024,1.3022,1.3022,495000000.0
2009-04-28 11:48:00,1.30225,1.3024,1.3022,1.30225,347700000.0
2009-04-28 11:49:00,1.30225,1.3023,1.3021,1.3022,509200000.0
2009-04-28 11:50:00,1.3022,1.3023,1.3016,1.3016,594900002.0
2009-04-28 11:51:00,1.30155,1.3016,1.3014,1.3015,510700000.0
2009-04-28 11:52:00,1.3016,1.3018,1.30135,1.3017,629399999.0
2009-04-28 11:53:00,1.3017,1.3017,1.3015,1.3016,410200003.0
2009-04-28 11:54:00,1.3015,1.3015,1.3014,1.30145,307600000.0
2009-04-28 11:55:00,1.30155,1.3017,1.30135,1.30165,605000000.0
2009-04-28 11:56:00,1.30165,1.3018,1.30155,1.3017,369600000.0
2009-04-28 11:57:00,1.3017,1.30185,1.30155,1.30175,321400000.0
2009-04-28 11:58:00,1.3017,1.3021,1.3017,1.30205,344400000.0
2009-04-28 11:59:00,1.3021,1.3021,1.3019,1.302,364000000.0
2009-04-28 12:00:00,1.302,1.30205,1.3018,1.30195,426700000.0
2009-04-28 12:01:00,1.30195,1.3021,1.30155,1.30155,404300000.0
2009-04-28 12:02:00,1.3016,1.3016,1.3013,1.3013,310600000.0
2009-04-28 12:03:00,1.3013,1.3013,1.3008,1.3012,538200000.0
2009-04-28 12:04:00,1.3012,1.3014,1.30105,1.30115,382800000.0
2009-04-28 12:05:00,1.30115,1.3012,1.30065,1.3007,433600000.0
2009-04-28 12:06:00,1.3007,1.3008,1.3005,1.3006,604800000.0
2009-04-28 12:07:00,1.3006,1.3009,1.30055,1.3006,600200001.0
2009-04-28 12:08:00,1.30055,1.3009,1.30045,1.3008,539200000.0
2009-04-28 12:09:00,1.30085,1.3009,1.30065,1.3007,469199999.0
2009-04-28 12:10:00,1.30075,1.30095,1.3007,1.3007,583000000.0
2009-04-28 12:11:00,1.3008,1.30095,1.3007,1.30095,520800000.0
2009-04-28 12:12:00,1.3009,1.3009,1.3006,1.30075,659200000.0
2009-04-28 12:13:00,1.30075,1.30095,1.3006,1.30095,240000000.0
2009-04-28 12:14:00,1.30095,1.3011,1.3009,1.3011,449600000.0
2009-04-28 12:15:00,1.30115,1.3012,1.3007,1.3009,899599998.0
2009-04-28 12:16:00,1.3009,1.3009,1.3007,1.3009,541000001.0
2009-04-28 12:17:00,1.30085,1.301,1.30065,1.30075,696400000.0
2009-04-28 12:18:00,1.3007,1.30095,1.30065,1.3008,552199999.0
2009-04-28 12:19:00,1.3008,1.30095,1.30065,1.3009,662600000.0
2009-04-28 12:20:00,1.3009,1.3009,1.3002,1.3003,1194399997.0
2009-04-28 12:21:00,1.3003,1.301,1.3002,1.30095,814700000.0
2009-04-28 12:22:00,1.30095,1.3013,1.30095,1.30115,731100000.0
2009-04-28 12:23:00,1.3012,1.3013,1.3009,1.30095,446200000.0
2009-04-28 12:24:00,1.301,1.3013,1.30075,1.3012,390300000.0
2009-04-28 12:25:00,1.3012,1.30175,1.3012,1.3013,691899999.0
2009-04-28 12:26:00,1.3013,1.30165,1.3012,1.30155,250799999.0
2009-04-28 12:27:00,1.3015,1.3015,1.3011,1.30125,363500000.0
2009-04-28 12:28:00,1.30125,1.30135,1.301,1.301,298999999.0
2009-04-28 12:29:00,1.301,1.30165,1.301,1.30155,693000000.0
2009-04-28 12:30:00,1.30155,1.30165,1.3007,1.30105,796800000.0
2009-04-28 12:31:00,1.301,1.301,1.30035,1.3004,666700002.0
2009-04-28 12:32:00,1.3004,1.3004,1.29975,1.30005,730100000.0
2009-04-28 12:33:00,1.30005,1.3005,1.3,1.3002,834700001.0
2009-04-28 12:34:00,1.3002,1.30035,1.2999,1.3001,953599998.0
2009-04-28 12:35:00,1.3001,1.3011,1.30005,1.30085,397000001.0
2009-04-28 12:36:00,1.30085,1.30105,1.3005,1.30085,733899998.0
2009-04-28 12:37:00,1.3009,1.3009,1.3004,1.3005,489000000.0
2009-04-28 12:38:00,1.3005,1.30055,1.3,1.30025,716900001.0
2009-04-28 12:39:00,1.30025,1.30035,1.3001,1.30015,641600000.0
2009-04-28 12:40:00,1.30015,1.3004,1.3001,1.30035,821600000.0
2009-04-28 12:41:00,1.30035,1.3005,1.3002,1.3003,780000000.0
2009-04-28 12:42:00,1.3003,1.3004,1.3002,1.30035,422400002.0
2009-04-28 12:43:00,1.30045,1.3009,1.3004,1.3007,329800000.0
2009-04-28 12:44:00,1.3007,1.30075,1.30055,1.30065,304000001.0
2009-04-28 12:45:00,1.3007,1.30085,1.3007,1.3008,233200000.0
2009-04-28 12:46:00,1.30075,1.3011,1.3007,1.30095,605600000.0
2009-04-28 12:47:00,1.3009,1.3009,1.3006,1.30085,284200000.0
2009-04-28 12:48:00,1.3009,1.3011,1.3008,1.3011,646999993.0
2009-04-28 12:49:00,1.3009,1.301,1.3006,1.3007,445000000.0
2009-04-28 12:50:00,1.30065,1.301,1.30065,1.3008,611199999.0
2009-04-28 12:51:00,1.3008,1.3009,1.30075,1.30075,447199999.0
2009-04-28 12:52:00,1.30075,1.30085,1.3004,1.3004,397200000.0
2009-04-28 12:53:00,1.3004,1.3004,1.30025,1.3004,370600000.0
2009-04-28 12:54:00,1.30035,1.30035,1.3001,1.3002,817699999.0
2009-04-28 12:55:00,1.3002,1.3005,1.2998,1.3004,947200001.0
2009-04-28 12:56:00,1.3004,1.3004,1.3,1.3003,753800001.0
2009-04-28 12:57:00,1.3003,1.3003,1.3,1.3002,428600000.0
2009-04-28 12:58:00,1.3002,1.3006,1.3002,1.3006,550600000.0
2009-04-28 12:59:00,1.3006,1.3007,1.3003,1.3003,904400001.0
2009-04-28 13:00:00,1.3003,1.30065,1.3001,1.30065,803400001.0
2009-04-28 13:01:00,1.30065,1.30085,1.30045,1.3007,463400000.0
2009-04-28 13:02:00,1.3007,1.30075,1.3003,1.30075,423500000.0
2009-04-28 13:03:00,1.30075,1.30105,1.30075,1.30085,494200002.0
2009-04-28 13:04:00,1.3008,1.3011,1.3007,1.30095,344800000.0
2009-04-28 13:05:00,1.3009,1.3012,1.30085,1.3012,444200000.0
2009-04-28 13:06:00,1.3012,1.30165,1.3012,1.30165,659399997.0
2009-04-28 13:07:00,1.30165,1.30165,1.30105,1.3012,702200001.0
2009-04-28 13:08:00,1.3012,1.3013,1.301,1.3012,867399998.0
2009-04-28 13:09:00,1.3012,1.3013,1.30105,1.3012,529999998.0
2009-04-28 13:10:00,1.3012,1.3013,1.301,1.301,574200001.0
2009-04-28 13:11:00,1.30105,1.3015,1.30105,1.3015,469700000.0
2009-04-28 13:12:00,1.30135,1.30135,1.30105,1.3011,394800000.0
2009-04-28 13:13:00,1.3012,1.3012,1.3009,1.3011,469400000.0
2009-04-28 13:14:00,1.3011,1.3014,1.30095,1.3012,653600000.0
2009-04-28 13:15:00,1.3012,1.3015,1.3012,1.3012,391999999.0
2009-04-28 13:16:00,1.30125,1.3015,1.3012,1.3015,403999999.0
2009-04-28 13:17:00,1.30145,1.3016,1.3012,1.3015,552000000.0
2009-04-28 13:18:00,1.3015,1.30165,1.30145,1.3015,497200000.0
2009-04-28 13:19:00,1.3015,1.3017,1.3015,1.3016,190400000.0
2009-04-28 13:20:00,1.3016,1.3016,1.30145,1.30145,327800003.0
2009-04-28 13:21:00,1.30145,1.3018,1.3014,1.30175,360600000.0
2009-04-28 13:22:00,1.30175,1.30205,1.3017,1.30185,481500000.0
2009-04-28 13:23:00,1.30185,1.30185,1.3017,1.3018,265400000.0
2009-04-28 13:24:00,1.3018,1.30185,1.30135,1.3015,536400000.0
2009-04-28 13:25:00,1.3015,1.3018,1.3015,1.30175,551000002.0
2009-04-28 13:26:00,1.30175,1.3019,1.3017,1.3018,531200000.0
2009-04-28 13:27:00,1.3018,1.3021,1.30175,1.30185,798600003.0
2009-04-28 13:28:00,1.30185,1.30195,1.30175,1.30175,425100000.0
2009-04-28 13:29:00,1.30175,1.3018,1.30095,1.30105,596800000.0
2009-04-28 13:30:00,1.30105,1.30115,1.30025,1.3004,710199999.0
2009-04-28 13:31:00,1.3003,1.3006,1.3002,1.3005,785200000.0
2009-04-28 13:32:00,1.30055,1.3006,1.3002,1.3002,388100001.0
2009-04-28 13:33:00,1.30015,1.3005,1.3001,1.3002,564200001.0
2009-04-28 13:34:00,1.30015,1.30015,1.2987,1.29925,878800001.0
2009-04-28 13:35:00,1.2992,1.2992,1.29775,1.29885,738900002.0
2009-04-28 13:36:00,1.2988,1.2991,1.2984,1.2984,615900000.0
2009-04-28 13:37:00,1.29835,1.2985,1.298,1.2985,829500001.0
2009-04-28 13:38:00,1.2984,1.2988,1.29795,1.2988,793199999.0
2009-04-28 13:39:00,1.2988,1.2991,1.2987,1.2987,539899999.0
2009-04-28 13:40:00,1.29865,1.29865,1.298,1.29835,743000001.0
2009-04-28 13:41:00,1.2983,1.29875,1.2983,1.2987,414899999.0
2009-04-28 13:42:00,1.2987,1.2989,1.29865,1.29885,437600000.0
2009-04-28 13:43:00,1.29885,1.29895,1.2985,1.2985,374200000.0
2009-04-28 13:44:00,1.2985,1.2985,1.2969,1.29725,1032900000.0
2009-04-28 13:45:00,1.29725,1.29745,1.29685,1.2971,754299998.0
2009-04-28 13:46:00,1.2971,1.29725,1.29635,1.29685,739399999.0
2009-04-28 13:47:00,1.2969,1.29735,1.2969,1.29715,554599999.0
2009-04-28 13:48:00,1.2972,1.2973,1.29715,1.2973,472399999.0
2009-04-28 13:49:00,1.2973,1.2974,1.297,1.2973,436400000.0
2009-04-28 13:50:00,1.2973,1.29785,1.2973,1.29785,766799999.0
2009-04-28 13:51:00,1.2978,1.29785,1.2973,1.29765,378400001.0
2009-04-28 13:52:00,1.29765,1.2982,1.29765,1.2982,470700001.0
2009-04-28 13:53:00,1.2981,1.2982,1.29795,1.2981,648799998.0
2009-04-28 13:54:00,1.2981,1.2984,1.29785,1.2982,945099999.0
2009-04-28 13:55:00,1.29815,1.2984,1.2981,1.2984,257000000.0
2009-04-28 13:56:00,1.29835,1.2987,1.2983,1.2986,615199999.0
2009-04-28 13:57:00,1.2986,1.2986,1.29825,1.29825,515700002.0
2009-04-28 13:58:00,1.29825,1.2989,1.2982,1.2986,564400000.0
2009-04-28 13:59:00,1.2987,1.2996,1.29864,1.2993,632700001.0
2009-04-28 14:00:00,1.2993,1.2995,1.29885,1.299,683400000.0
2009-04-28 14:01:00,1.299,1.29955,1.299,1.2995,521500000.0
2009-04-28 14:02:00,1.2996,1.2997,1.2994,1.29965,287200000.0
2009-04-28 14:03:00,1.29965,1.2997,1.29905,1.29915,473800001.0
2009-04-28 14:04:00,1.29915,1.29915,1.29875,1.29875,487999997.0
2009-04-28 14:05:00,1.2988,1.299,1.29875,1.29895,379199997.0
2009-04-28 14:06:00,1.29895,1.2991,1.2989,1.29895,446200001.0
2009-04-28 14:07:00,1.29895,1.299,1.2987,1.2988,410400000.0
2009-04-28 14:08:00,1.2988,1.2994,1.2986,1.2994,777700003.0
2009-04-28 14:09:00,1.2994,1.2996,1.2993,1.2996,446800000.0
2009-04-28 14:10:00,1.2996,1.2998,1.2994,1.2997,673600000.0
2009-04-28 14:11:00,1.2997,1.2997,1.2995,1.29955,531400000.0
2009-04-28 14:12:00,1.29955,1.2996,1.29935,1.29945,556000002.0
2009-04-28 14:13:00,1.2995,1.2995,1.29895,1.2993,855800002.0
2009-04-28 14:14:00,1.2993,1.2993,1.2989,1.2991,546600000.0
2009-04-28 14:15:00,1.2991,1.2992,1.29885,1.2989,507699999.0
2009-04-28 14:16:00,1.2989,1.299,1.2986,1.2988,711899998.0
2009-04-28 14:17:00,1.29865,1.2989,1.2984,1.2986,513300000.0
2009-04-28 14:18:00,1.29855,1.29875,1.2984,1.2987,658599999.0
2009-04-28 14:19:00,1.2987,1.299,1.2986,1.29895,568700000.0
2009-04-28 14:20:00,1.29895,1.299,1.2988,1.29885,332900002.0
2009-04-28 14:21:00,1.29885,1.2992,1.29885,1.299,733399999.0
2009-04-28 14:22:00,1.299,1.2992,1.29895,1.29895,584899997.0
2009-04-28 14:23:00,1.29895,1.30055,1.29895,1.30055,1042600001.0
2009-04-28 14:24:00,1.3005,1.3016,1.3005,1.3009,913700002.0
2009-04-28 14:25:00,1.3009,1.3015,1.30085,1.3013,769800002.0
2009-04-28 14:26:00,1.3013,1.30135,1.3011,1.30115,683999999.0
2009-04-28 14:27:00,1.3011,1.3011,1.30085,1.301,817300003.0
2009-04-28 14:28:00,1.3009,1.3011,1.3008,1.3008,726199999.0
2009-04-28 14:29:00,1.3008,1.30175,1.3007,1.30175,641399999.0
2009-04-28 14:30:00,1.30165,1.3018,1.3013,1.3014,956699999.0
2009-04-28 14:31:00,1.3014,1.3017,1.30125,1.3013,883399999.0
2009-04-28 14:32:00,1.3013,1.3016,1.3013,1.3015,974000000.0
2009-04-28 14:33:00,1.30145,1.3023,1.30143,1.3015,703300000.0
2009-04-28 14:34:00,1.3015,1.3017,1.30145,1.3016,493500000.0
2009-04-28 14:35:00,1.30165,1.3021,1.30145,1.3018,591600002.0
2009-04-28 14:36:00,1.3018,1.3026,1.30165,1.30255,628500000.0
2009-04-28 14:37:00,1.3025,1.3027,1.3024,1.30255,827900000.0
2009-04-28 14:38:00,1.30255,1.3031,1.3024,1.3028,876100000.0
2009-04-28 14:39:00,1.3028,1.3028,1.3023,1.3024,648200000.0
2009-04-28 14:40:00,1.3024,1.3025,1.3022,1.3022,650299999.0
2009-04-28 14:41:00,1.3022,1.3026,1.3022,1.3024,694200000.0
2009-04-28 14:42:00,1.3024,1.3025,1.30215,1.3024,559700000.0
2009-04-28 14:43:00,1.3024,1.30245,1.3022,1.3024,391200000.0
2009-04-28 14:44:00,1.30245,1.30275,1.3024,1.30275,89600000.0
2009-04-28 14:45:00,1.3028,1.3038,1.3027,1.3038,855800001.0
2009-04-28 14:46:00,1.30385,1.30385,1.3031,1.30315,701899997.0
2009-04-28 14:47:00,1.30315,1.3033,1.3028,1.30285,661600000.0
2009-04-28 14:48:00,1.30285,1.30325,1.3027,1.30295,688400000.0
2009-04-28 14:49:00,1.30295,1.30375,1.30285,1.3036,929000000.0
2009-04-28 14:50:00,1.30355,1.30355,1.30285,1.30315,768500000.0
2009-04-28 14:51:00,1.30315,1.3043,1.30285,1.3038,963799998.0
2009-04-28 14:52:00,1.3038,1.3039,1.3034,1.3034,679300000.0
2009-04-28 14:53:00,1.3035,1.30375,1.3034,1.3037,858600001.0
2009-04-28 14:54:00,1.3037,1.304,1.3037,1.30385,574800000.0
2009-04-28 14:55:00,1.30385,1.30385,1.3037,1.30375,478000002.0
2009-04-28 14:56:00,1.30375,1.3038,1.3033,1.30335,485600000.0
2009-04-28 14:57:00,1.30335,1.30375,1.30335,1.3034,320400000.0
2009-04-28 14:58:00,1.3034,1.3036,1.3034,1.30345,339200002.0
2009-04-28 14:59:00,1.30345,1.3037,1.30335,1.3036,308800002.0
2009-04-28 15:00:00,1.30355,1.3047,1.30355,1.3045,644600000.0
2009-04-28 15:01:00,1.30455,1.30515,1.3045,1.3051,744600000.0
2009-04-28 15:02:00,1.30515,1.30615,1.3048,1.3059,1291500004.0
2009-04-28 15:03:00,1.3059,1.30595,1.3055,1.3058,573800000.0
2009-04-28 15:04:00,1.3058,1.30625,1.30565,1.30605,1071900003.0
2009-04-28 15:05:00,1.30605,1.30605,1.3055,1.3055,596400001.0
2009-04-28 15:06:00,1.30545,1.3056,1.3053,1.30535,976600000.0
2009-04-28 15:07:00,1.3053,1.3058,1.30495,1.3055,728200002.0
2009-04-28 15:08:00,1.30545,1.30565,1.305,1.30505,1156399997.0
2009-04-28 15:09:00,1.3051,1.30515,1.3047,1.3051,1465600009.0
2009-04-28 15:10:00,1.3052,1.3062,1.3052,1.3053,961700000.0
2009-04-28 15:11:00,1.3053,1.3055,1.3049,1.30535,780000001.0
2009-04-28 15:12:00,1.3052,1.30555,1.3051,1.3053,878299998.0
2009-04-28 15:13:00,1.3053,1.3055,1.30505,1.3055,661599999.0
2009-04-28 15:14:00,1.3055,1.3055,1.30505,1.30515,655400001.0
2009-04-28 15:15:00,1.30515,1.30515,1.3049,1.305,454300000.0
2009-04-28 15:16:00,1.305,1.3054,1.305,1.30515,894600000.0
2009-04-28 15:17:00,1.30515,1.3052,1.30465,1.30465,601200000.0
2009-04-28 15:18:00,1.3046,1.305,1.3045,1.30495,610599998.0
2009-04-28 15:19:00,1.3049,1.305,1.3045,1.3046,523199999.0
2009-04-28 15:20:00,1.3046,1.3047,1.30445,1.3046,469000000.0
2009-04-28 15:21:00,1.3046,1.3047,1.3042,1.30445,600499997.0
2009-04-28 15:22:00,1.3045,1.305,1.30445,1.305,473000000.0
2009-04-28 15:23:00,1.305,1.3054,1.305,1.30515,528400000.0
2009-04-28 15:24:00,1.3051,1.3052,1.3051,1.30515,237000000.0
2009-04-28 15:25:00,1.3052,1.30525,1.3047,1.30475,462900001.0
2009-04-28 15:26:00,1.30475,1.3052,1.3047,1.305,797999997.0
2009-04-28 15:27:00,1.305,1.305,1.3046,1.3047,471600000.0
2009-04-28 15:28:00,1.30475,1.30505,1.30435,1.3045,600799999.0
2009-04-28 15:29:00,1.3045,1.3047,1.3044,1.30465,483700000.0
2009-04-28 15:30:00,1.30465,1.30485,1.3044,1.3045,634700000.0
2009-04-28 15:31:00,1.3045,1.3045,1.30425,1.30445,671200001.0
2009-04-28 15:32:00,1.30445,1.30455,1.3043,1.30445,493200000.0
2009-04-28 15:33:00,1.3045,1.30515,1.3045,1.30475,594200000.0
2009-04-28 15:34:00,1.30475,1.305,1.3046,1.305,398400000.0
2009-04-28 15:35:00,1.305,1.30525,1.3048,1.3048,417500000.0
2009-04-28 15:36:00,1.3048,1.30515,1.30455,1.3046,591900000.0
2009-04-28 15:37:00,1.3046,1.3054,1.3045,1.3052,640700001.0
2009-04-28 15:38:00,1.3052,1.30565,1.30485,1.3055,853299999.0
2009-04-28 15:39:00,1.3056,1.3058,1.3056,1.3056,489200000.0
2009-04-28 15:40:00,1.30555,1.306,1.30555,1.306,669600001.0
2009-04-28 15:41:00,1.30595,1.30615,1.3056,1.3059,1019099997.0
2009-04-28 15:42:00,1.3059,1.306,1.30535,1.3056,595400000.0
2009-04-28 15:43:00,1.30555,1.30575,1.30545,1.30555,484700001.0
2009-04-28 15:44:00,1.30555,1.30555,1.3052,1.3053,539500000.0
2009-04-28 15:45:00,1.30525,1.30545,1.305,1.3053,580200000.0
2009-04-28 15:46:00,1.3053,1.30565,1.3052,1.3053,478600000.0
2009-04-28 15:47:00,1.3053,1.3055,1.3052,1.3053,332300001.0
2009-04-28 15:48:00,1.3053,1.3058,1.30525,1.30545,655700000.0
2009-04-28 15:49:00,1.30545,1.3056,1.30515,1.3055,656100000.0
2009-04-28 15:50:00,1.3055,1.3057,1.3052,1.30535,543200000.0
2009-04-28 15:51:00,1.30535,1.30555,1.3053,1.3054,462400000.0
2009-04-28 15:52:00,1.3054,1.3057,1.3053,1.30565,588499998.0
2009-04-28 15:53:00,1.3056,1.30595,1.30555,1.30595,446400000.0
2009-04-28 15:54:00,1.3059,1.3065,1.3057,1.30645,666500000.0
2009-04-28 15:55:00,1.30645,1.30655,1.3058,1.3058,586300000.0
2009-04-28 15:56:00,1.3058,1.3061,1.3057,1.3058,598100000.0
2009-04-28 15:57:00,1.3058,1.306,1.3055,1.3055,438000000.0
2009-04-28 15:58:00,1.3055,1.3056,1.3053,1.3054,484600000.0
2009-04-28 15:59:00,1.30545,1.3056,1.3048,1.30485,580400000.0
2009-04-28 16:00:00,1.3049,1.3069,1.3049,1.3069,1013600006.0
2009-04-28 16:01:00,1.30605,1.30699,1.30572,1.30698,753900000.0
2009-04-28 16:02:00,1.30685,1.307,1.3064,1.3068,753900000.0
2009-04-28 16:03:00,1.3068,1.30715,1.30655,1.3069,622000000.0
2009-04-28 16:04:00,1.30695,1.30775,1.30695,1.30725,891900000.0
2009-04-28 16:05:00,1.3073,1.3073,1.3068,1.3071,531800000.0
2009-04-28 16:06:00,1.3071,1.3073,1.30675,1.3068,479099999.0
2009-04-28 16:07:00,1.3068,1.3069,1.3067,1.30685,445000000.0
2009-04-28 16:08:00,1.3069,1.3071,1.3068,1.3069,444200000.0
2009-04-28 16:09:00,1.307,1.3076,1.30675,1.30725,559600001.0
2009-04-28 16:10:00,1.3073,1.30775,1.3071,1.3071,724200000.0
2009-04-28 16:11:00,1.3071,1.3072,1.3067,1.3068,464400000.0
2009-04-28 16:12:00,1.3068,1.30715,1.3067,1.3069,432800000.0
2009-04-28 16:13:00,1.307,1.30705,1.30675,1.3068,381200000.0
2009-04-28 16:14:00,1.30685,1.3069,1.3064,1.3067,502900000.0
2009-04-28 16:15:00,1.3067,1.307,1.3066,1.30675,449200001.0
2009-04-28 16:16:00,1.30675,1.30715,1.30675,1.30685,448200001.0
2009-04-28 16:17:00,1.30685,1.30725,1.3068,1.3072,429200000.0
2009-04-28 16:18:00,1.30725,1.3073,1.30685,1.30695,452999999.0
2009-04-28 16:19:00,1.307,1.3072,1.30685,1.30705,329300000.0
2009-04-28 16:20:00,1.30715,1.3077,1.3071,1.3076,844699997.0
2009-04-28 16:21:00,1.3075,1.3079,1.3075,1.3077,1450599993.0
2009-04-28 16:22:00,1.3076,1.30805,1.30755,1.3079,868599999.0
2009-04-28 16:23:00,1.30785,1.3081,1.3077,1.3079,644299999.0
2009-04-28 16:24:00,1.3079,1.3082,1.30705,1.3073,724999999.0
2009-04-28 16:25:00,1.3073,1.3073,1.3067,1.3067,523900000.0
2009-04-28 16:26:00,1.3067,1.30685,1.30655,1.3066,726100000.0
2009-04-28 16:27:00,1.3066,1.3066,1.3056,1.3059,772600002.0
2009-04-28 16:28:00,1.3059,1.3061,1.3056,1.3059,464200000.0
2009-04-28 16:29:00,1.3059,1.3062,1.3058,1.3061,499100000.0
2009-04-28 16:30:00,1.3061,1.30635,1.30605,1.30615,357800000.0
2009-04-28 16:31:00,1.30615,1.3063,1.3061,1.30625,469200000.0
2009-04-28 16:32:00,1.30625,1.3066,1.3061,1.30655,757799998.0
2009-04-28 16:33:00,1.3066,1.3066,1.30575,1.3059,657500000.0
2009-04-28 16:34:00,1.30585,1.306,1.3057,1.30595,609599999.0
2009-04-28 16:35:00,1.3059,1.3064,1.3059,1.3061,537800001.0
2009-04-28 16:36:00,1.3062,1.30625,1.306,1.30625,487100001.0
2009-04-28 16:37:00,1.30625,1.3066,1.3061,1.3063,606400001.0
2009-04-28 16:38:00,1.30625,1.3067,1.30625,1.3067,325600001.0
2009-04-28 16:39:00,1.30665,1.3069,1.30655,1.3067,492000000.0
2009-04-28 16:40:00,1.3068,1.3071,1.3068,1.3071,212800000.0
2009-04-28 16:41:00,1.3072,1.30765,1.3071,1.3076,685200001.0
2009-04-28 16:42:00,1.3077,1.30775,1.3072,1.3072,436000002.0
2009-04-28 16:43:00,1.3072,1.30735,1.3072,1.3072,370000000.0
2009-04-28 16:44:00,1.3072,1.30725,1.3072,1.3072,192400000.0
2009-04-28 16:45:00,1.3072,1.30765,1.3072,1.3075,441200000.0
2009-04-28 16:46:00,1.3075,1.3083,1.3075,1.3079,731399999.0
2009-04-28 16:47:00,1.3079,1.30795,1.3074,1.3074,494900000.0
2009-04-28 16:48:00,1.30735,1.30775,1.30715,1.3076,401400000.0
2009-04-28 16:49:00,1.3076,1.3077,1.3071,1.30715,624200000.0
2009-04-28 16:50:00,1.30715,1.3077,1.3071,1.3076,734599998.0
2009-04-28 16:51:00,1.3075,1.3075,1.30735,1.3074,281600000.0
2009-04-28 16:52:00,1.3075,1.3076,1.3068,1.3071,691400004.0
2009-04-28 16:53:00,1.3071,1.3072,1.30665,1.30705,419100000.0
2009-04-28 16:54:00,1.3071,1.3076,1.3071,1.30745,474700000.0
2009-04-28 16:55:00,1.3075,1.3079,1.30735,1.3077,411100000.0
2009-04-28 16:56:00,1.30765,1.3077,1.3073,1.3075,442900000.0
2009-04-28 16:57:00,1.3075,1.3079,1.3074,1.3075,364244297.0
2009-04-28 16:58:00,1.3074,1.30755,1.30705,1.30705,662300000.0
2009-04-28 16:59:00,1.3071,1.3079,1.3071,1.3079,712499999.0
2009-04-28 17:00:00,1.30795,1.3082,1.30755,1.30795,575899999.0
2009-04-28 17:01:00,1.30805,1.3082,1.3076,1.3076,508899999.0
2009-04-28 17:02:00,1.30758,1.30758,1.3069,1.307,582500000.0
2009-04-28 17:03:00,1.307,1.3075,1.3069,1.3073,673299998.0
2009-04-28 17:04:00,1.3074,1.3075,1.30705,1.30745,490200000.0
2009-04-28 17:05:00,1.3075,1.3075,1.30715,1.3073,686599998.0
2009-04-28 17:06:00,1.3073,1.3075,1.30705,1.30715,1089499999.0
2009-04-28 17:07:00,1.3072,1.3077,1.30715,1.3075,945699997.0
2009-04-28 17:08:00,1.3075,1.308,1.3073,1.3078,924699998.0
2009-04-28 17:09:00,1.30775,1.30825,1.30775,1.30805,627144293.0
2009-04-28 17:10:00,1.30805,1.3081,1.3078,1.3078,651800000.0
2009-04-28 17:11:00,1.3078,1.308,1.30765,1.308,729599999.0
2009-04-28 17:12:00,1.308,1.3086,1.308,1.3083,925499999.0
2009-04-28 17:13:00,1.3083,1.3086,1.3083,1.3085,584700000.0
2009-04-28 17:14:00,1.3085,1.30875,1.30785,1.30815,540899999.0
2009-04-28 17:15:00,1.30825,1.30865,1.30815,1.3083,456799998.0
2009-04-28 17:16:00,1.3083,1.3083,1.30795,1.308,679699997.0
2009-04-28 17:17:00,1.308,1.3081,1.30755,1.3076,338900000.0
2009-04-28 17:18:00,1.3075,1.30765,1.30705,1.3071,481977187.0
2009-04-28 17:19:00,1.3071,1.3071,1.3069,1.3069,414365788.0
2009-04-28 17:20:00,1.30695,1.30705,1.30665,1.307,415400000.0
2009-04-28 17:21:00,1.30705,1.30745,1.307,1.30735,374000000.0
2009-04-28 17:22:00,1.3073,1.3073,1.3069,1.307,236888596.0
2009-04-28 17:23:00,1.307,1.3074,1.3069,1.3074,305600000.0
2009-04-28 17:24:00,1.3075,1.3076,1.30705,1.30705,279688596.0
2009-04-28 17:25:00,1.30705,1.3072,1.3065,1.3068,522777194.0
2009-04-28 17:26:00,1.30675,1.3071,1.3066,1.3071,219288596.0
2009-04-28 17:27:00,1.3072,1.3073,1.30665,1.3067,333177192.0
2009-04-28 17:28:00,1.3067,1.307,1.3067,1.30685,296400000.0
2009-04-28 17:29:00,1.30685,1.3074,1.30685,1.3073,444800001.0
2009-04-28 17:30:00,1.30735,1.3074,1.3069,1.30695,348000001.0
2009-04-28 17:31:00,1.3069,1.30725,1.3068,1.3072,358600000.0
2009-04-28 17:32:00,1.30715,1.3072,1.3067,1.3068,268288600.0
2009-04-28 17:33:00,1.3068,1.307,1.3067,1.3068,356800000.0
2009-04-28 17:34:00,1.30685,1.30735,1.3068,1.3073,287800000.0
2009-04-28 17:35:00,1.3073,1.3075,1.307,1.307,289000000.0
2009-04-28 17:36:00,1.307,1.30725,1.30695,1.30695,154200000.0
2009-04-28 17:37:00,1.30695,1.30735,1.3069,1.3071,304888600.0
2009-04-28 17:38:00,1.30705,1.3072,1.30695,1.3072,215188600.0
2009-04-28 17:39:00,1.3072,1.3078,1.307,1.3078,340799999.0
2009-04-28 17:40:00,1.3078,1.30785,1.307,1.307,395900001.0
2009-04-28 17:41:00,1.307,1.307,1.30645,1.3065,642488590.0
2009-04-28 17:42:00,1.3065,1.3065,1.30625,1.3065,525200000.0
2009-04-28 17:43:00,1.30655,1.3067,1.3065,1.3065,267500001.0
2009-04-28 17:44:00,1.30645,1.30645,1.30625,1.30635,314000000.0
2009-04-28 17:45:00,1.30635,1.30655,1.30595,1.306,466888596.0
2009-04-28 17:46:00,1.306,1.30655,1.30595,1.30635,347377192.0
2009-04-28 17:47:00,1.3063,1.3064,1.3062,1.3062,306000000.0
2009-04-28 17:48:00,1.30615,1.30625,1.306,1.30615,232000000.0
2009-04-28 17:49:00,1.30615,1.30625,1.3056,1.3056,447700000.0
2009-04-28 17:50:00,1.3056,1.30565,1.3054,1.3055,495800001.0
2009-04-28 17:51:00,1.3055,1.3055,1.3053,1.30545,437000000.0
2009-04-28 17:52:00,1.3054,1.30565,1.3052,1.30555,305800002.0
2009-04-28 17:53:00,1.3055,1.306,1.30545,1.3059,297200000.0
2009-04-28 17:54:00,1.3059,1.30605,1.3057,1.3057,281500000.0
2009-04-28 17:55:00,1.3057,1.3061,1.3057,1.3058,534200000.0
2009-04-28 17:56:00,1.3059,1.30615,1.30585,1.30615,219200000.0
2009-04-28 17:57:00,1.3061,1.3062,1.3059,1.3062,326300000.0
2009-04-28 17:58:00,1.30625,1.3063,1.3061,1.3061,198000000.0
2009-04-28 17:59:00,1.3062,1.3062,1.30585,1.30595,288800000.0
2009-04-28 18:00:00,1.30595,1.3064,1.30595,1.30635,289000000.0
2009-04-28 18:01:00,1.30635,1.3064,1.3061,1.30625,361399999.0
2009-04-28 18:02:00,1.3063,1.3063,1.3061,1.30615,274200000.0
2009-04-28 18:03:00,1.30615,1.30635,1.30615,1.30625,292200000.0
2009-04-28 18:04:00,1.30625,1.3064,1.30605,1.3064,114100000.0
2009-04-28 18:05:00,1.30635,1.3067,1.30625,1.30635,181700000.0
2009-04-28 18:06:00,1.30625,1.30665,1.30615,1.30615,195600000.0
2009-04-28 18:07:00,1.30615,1.3067,1.30615,1.30665,309300000.0
2009-04-28 18:08:00,1.30655,1.3067,1.3064,1.30665,155100000.0
2009-04-28 18:09:00,1.3066,1.30685,1.30645,1.3066,334800001.0
2009-04-28 18:10:00,1.3066,1.3067,1.3064,1.3065,188400000.0
2009-04-28 18:11:00,1.30645,1.3065,1.3064,1.30645,112800000.0
2009-04-28 18:12:00,1.30645,1.3068,1.30645,1.3068,263400000.0
2009-04-28 18:13:00,1.3068,1.3069,1.3064,1.30645,200500000.0
2009-04-28 18:14:00,1.30645,1.3065,1.3061,1.3063,377600000.0
2009-04-28 18:15:00,1.3062,1.30665,1.3062,1.3063,233100000.0
2009-04-28 18:16:00,1.3063,1.3064,1.3061,1.3061,290400000.0
2009-04-28 18:17:00,1.3061,1.3062,1.3059,1.3062,362299999.0
2009-04-28 18:18:00,1.3062,1.30635,1.3061,1.30635,251500000.0
2009-04-28 18:19:00,1.30635,1.30655,1.30635,1.30645,223300000.0
2009-04-28 18:20:00,1.30645,1.30675,1.30645,1.3067,131000000.0
2009-04-28 18:21:00,1.30675,1.307,1.3067,1.3067,95700000.0
2009-04-28 18:22:00,1.30675,1.3073,1.3067,1.3071,348200000.0
2009-04-28 18:23:00,1.3071,1.30755,1.3071,1.30745,304000000.0
2009-04-28 18:24:00,1.30745,1.3076,1.30735,1.30735,172000000.0
2009-04-28 18:25:00,1.30735,1.3074,1.30705,1.30719,281300000.0
2009-04-28 18:26:00,1.30719,1.3074,1.30719,1.3072,220600000.0
2009-04-28 18:27:00,1.3072,1.30735,1.30715,1.30725,215400000.0
2009-04-28 18:28:00,1.3073,1.3075,1.3072,1.3075,138400000.0
2009-04-28 18:29:00,1.3075,1.3075,1.3071,1.30715,204700000.0
2009-04-28 18:30:00,1.30715,1.3079,1.30715,1.3078,491800000.0
2009-04-28 18:31:00,1.3078,1.3094,1.3076,1.3094,648844296.0
2009-04-28 18:32:00,1.3094,1.3094,1.3089,1.30895,574188596.0
2009-04-28 18:33:00,1.309,1.3098,1.3089,1.30935,517499999.0
2009-04-28 18:34:00,1.30935,1.3094,1.309,1.30905,555200000.0
2009-04-28 18:35:00,1.30905,1.3092,1.30855,1.30875,546499998.0
2009-04-28 18:36:00,1.30875,1.3089,1.30855,1.3088,439000000.0
2009-04-28 18:37:00,1.3088,1.3088,1.308,1.30815,466288597.0
2009-04-28 18:38:00,1.3081,1.3082,1.30795,1.3081,313588596.0
2009-04-28 18:39:00,1.3081,1.30815,1.30785,1.30815,423600000.0
2009-04-28 18:40:00,1.30815,1.30875,1.3081,1.3087,266800000.0
2009-04-28 18:41:00,1.3086,1.30935,1.3084,1.30935,288188596.0
2009-04-28 18:42:00,1.30935,1.30935,1.3089,1.30905,169888600.0
2009-04-28 18:43:00,1.30905,1.30905,1.30855,1.30855,205288595.0
2009-04-28 18:44:00,1.30855,1.3087,1.30845,1.30845,192200000.0
2009-04-28 18:45:00,1.3085,1.30855,1.30825,1.30835,344600000.0
2009-04-28 18:46:00,1.30835,1.3084,1.3081,1.3081,333888601.0
2009-04-28 18:47:00,1.30825,1.3084,1.3081,1.30825,325700000.0
2009-04-28 18:48:00,1.3084,1.30845,1.30825,1.3084,293700000.0
2009-04-28 18:49:00,1.30845,1.3089,1.3084,1.30865,313200001.0
2009-04-28 18:50:00,1.30865,1.30875,1.3084,1.30865,339200000.0
2009-04-28 18:51:00,1.3086,1.3088,1.30855,1.3087,315599995.0
2009-04-28 18:52:00,1.3088,1.3088,1.3083,1.3084,490099997.0
2009-04-28 18:53:00,1.3083,1.3084,1.3081,1.3082,277200000.0
2009-04-28 18:54:00,1.3082,1.3086,1.3082,1.30845,292200000.0
2009-04-28 18:55:00,1.3085,1.3086,1.3084,1.3086,187200000.0
2009-04-28 18:56:00,1.3087,1.3091,1.3086,1.3091,537800001.0
2009-04-28 18:57:00,1.3091,1.3103,1.3091,1.31025,622099999.0
2009-04-28 18:58:00,1.31018,1.3104,1.30985,1.31005,672200000.0
2009-04-28 18:59:00,1.31005,1.3113,1.31005,1.31105,600500000.0
2009-04-28 19:00:00,1.3111,1.31115,1.31085,1.31085,600900001.0
2009-04-28 19:01:00,1.31085,1.3109,1.3107,1.31075,389400000.0
2009-04-28 19:02:00,1.31075,1.3108,1.3106,1.3106,396299999.0
2009-04-28 19:03:00,1.31055,1.3109,1.3104,1.3108,489199997.0
2009-04-28 19:04:00,1.31075,1.311,1.3107,1.31075,355800000.0
2009-04-28 19:05:00,1.31075,1.31125,1.31075,1.3108,429300000.0
2009-04-28 19:06:00,1.3108,1.3109,1.3106,1.31065,420800000.0
2009-04-28 19:07:00,1.31065,1.3107,1.31035,1.31035,456400001.0
2009-04-28 19:08:00,1.31035,1.31035,1.3099,1.31,559100001.0
2009-04-28 19:09:00,1.31005,1.3103,1.3098,1.3102,529700000.0
2009-04-28 19:10:00,1.31015,1.3106,1.3101,1.31025,400600000.0
2009-04-28 19:11:00,1.31025,1.31035,1.31,1.31015,345500000.0
2009-04-28 19:12:00,1.31015,1.31045,1.31015,1.31045,107000000.0
2009-04-28 19:13:00,1.31045,1.31065,1.3104,1.3106,199800000.0
2009-04-28 19:14:00,1.3106,1.311,1.31045,1.3105,278800000.0
2009-04-28 19:15:00,1.31055,1.31075,1.3105,1.31055,141400000.0
2009-04-28 19:16:00,1.31055,1.31055,1.3102,1.31035,219900001.0
2009-04-28 19:17:00,1.31035,1.3106,1.31035,1.31055,109200000.0
2009-04-28 19:18:00,1.31055,1.311,1.31055,1.31055,322800000.0
2009-04-28 19:19:00,1.31055,1.3108,1.31,1.31015,389100000.0
2009-04-28 19:20:00,1.31015,1.3102,1.31,1.3102,170200000.0
2009-04-28 19:21:00,1.3102,1.3106,1.3102,1.3106,230800000.0
2009-04-28 19:22:00,1.3106,1.31095,1.31055,1.3108,322300000.0
2009-04-28 19:23:00,1.3108,1.3117,1.31075,1.3111,709400000.0
2009-04-28 19:24:00,1.31105,1.31105,1.3106,1.31085,329900000.0
2009-04-28 19:25:00,1.31085,1.3113,1.31065,1.31115,344300000.0
2009-04-28 19:26:00,1.3111,1.31155,1.31105,1.3115,313600000.0
2009-04-28 19:27:00,1.3115,1.3116,1.31125,1.31135,117800000.0
2009-04-28 19:28:00,1.31135,1.31165,1.31135,1.31165,77200000.0
2009-04-28 19:29:00,1.31165,1.3119,1.31145,1.31155,341200001.0
2009-04-28 19:30:00,1.31155,1.3117,1.3114,1.31165,353200000.0
2009-04-28 19:31:00,1.31165,1.3119,1.31165,1.31175,197000000.0
2009-04-28 19:32:00,1.31175,1.3119,1.3117,1.31185,98000000.0
2009-04-28 19:33:00,1.31185,1.3122,1.3118,1.3121,239100000.0
2009-04-28 19:34:00,1.3121,1.3124,1.31205,1.31235,295600000.0
2009-04-28 19:35:00,1.31235,1.3129,1.3123,1.31275,324000000.0
2009-04-28 19:36:00,1.3128,1.313,1.3127,1.3127,311100000.0
2009-04-28 19:37:00,1.3127,1.3127,1.31215,1.31225,287600000.0
2009-04-28 19:38:00,1.3122,1.31245,1.3121,1.31245,265900000.0
2009-04-28 19:39:00,1.3125,1.3131,1.31245,1.31285,278600000.0
2009-04-28 19:40:00,1.31285,1.31285,1.31235,1.3127,337000000.0
2009-04-28 19:41:00,1.3127,1.3129,1.31245,1.31245,309000000.0
2009-04-28 19:42:00,1.3125,1.31255,1.31225,1.31245,108800000.0
2009-04-28 19:43:00,1.31245,1.3125,1.31205,1.31215,268400000.0
2009-04-28 19:44:00,1.3122,1.31225,1.31205,1.31215,199400000.0
2009-04-28 19:45:00,1.31215,1.31235,1.31215,1.31235,247600002.0
2009-04-28 19:46:00,1.31235,1.31245,1.31235,1.31245,115400000.0
2009-04-28 19:47:00,1.3125,1.3126,1.3124,1.31245,79000000.0
2009-04-28 19:48:00,1.31245,1.3125,1.31225,1.31242,410150000.0
2009-04-28 19:49:00,1.31244,1.3133,1.31244,1.3129,698200000.0
2009-04-28 19:50:00,1.3129,1.31305,1.3127,1.31305,249000000.0
2009-04-28 19:51:00,1.31305,1.31305,1.31255,1.31255,329200000.0
2009-04-28 19:52:00,1.31255,1.31255,1.312,1.31235,335300000.0
2009-04-28 19:53:00,1.31235,1.31275,1.3123,1.31275,192600000.0
2009-04-28 19:54:00,1.31275,1.31275,1.3124,1.3125,224600000.0
2009-04-28 19:55:00,1.3125,1.3125,1.31215,1.31215,238400000.0
2009-04-28 19:56:00,1.3122,1.3123,1.3119,1.31195,170400000.0
2009-04-28 19:57:00,1.3119,1.3121,1.3117,1.31175,341700000.0
2009-04-28 19:58:00,1.3118,1.312,1.31175,1.31195,258100000.0
2009-04-28 19:59:00,1.3119,1.312,1.3119,1.31195,206600000.0
2009-04-28 20:00:00,1.31195,1.3125,1.31195,1.3124,136700000.0
2009-04-28 20:01:00,1.3123,1.31245,1.31195,1.31215,311400000.0
2009-04-28 20:02:00,1.3122,1.31225,1.3121,1.3122,88800000.0
2009-04-28 20:03:00,1.31215,1.3125,1.31215,1.31245,267300000.0
2009-04-28 20:04:00,1.31245,1.3125,1.31235,1.3125,84400000.0
2009-04-28 20:05:00,1.3125,1.3126,1.3123,1.3123,198600000.0
2009-04-28 20:06:00,1.31235,1.31265,1.31235,1.31265,116400000.0
2009-04-28 20:07:00,1.31265,1.31265,1.31225,1.31225,124700000.0
2009-04-28 20:08:00,1.3123,1.31235,1.31225,1.31235,153200000.0
2009-04-28 20:09:00,1.3123,1.31235,1.31225,1.31235,74800000.0
2009-04-28 20:10:00,1.31235,1.3124,1.31235,1.3124,49600000.0
2009-04-28 20:11:00,1.3124,1.3125,1.3124,1.31245,121600000.0
2009-04-28 20:12:00,1.3124,1.3127,1.3124,1.31245,244000000.0
2009-04-28 20:13:00,1.3125,1.3125,1.3124,1.3125,64000000.0
2009-04-28 20:14:00,1.31255,1.3126,1.3125,1.3126,60400000.0
2009-04-28 20:15:00,1.3126,1.3129,1.3126,1.31285,94200000.0
2009-04-28 20:16:00,1.31285,1.3129,1.31255,1.31255,87200000.0
2009-04-28 20:17:00,1.31255,1.3127,1.3125,1.31265,60000000.0
2009-04-28 20:18:00,1.3126,1.3126,1.31215,1.31245,242900000.0
2009-04-28 20:19:00,1.31245,1.31265,1.3124,1.31255,54400000.0
2009-04-28 20:20:00,1.3126,1.3128,1.3124,1.3126,290500000.0
2009-04-28 20:21:00,1.3126,1.31265,1.31245,1.3125,228600000.0
2009-04-28 20:22:00,1.3126,1.3129,1.31255,1.31275,208400000.0
2009-04-28 20:23:00,1.31275,1.31305,1.31275,1.31305,110800000.0
2009-04-28 20:24:00,1.31305,1.3134,1.31305,1.31335,121400000.0
2009-04-28 20:25:00,1.3133,1.3142,1.3133,1.31405,419100000.0
2009-04-28 20:26:00,1.31415,1.31455,1.31415,1.31435,281000000.0
2009-04-28 20:27:00,1.31435,1.31455,1.3143,1.31455,142600000.0
2009-04-28 20:28:00,1.31455,1.31475,1.31445,1.31445,192900000.0
2009-04-28 20:29:00,1.3145,1.3147,1.3143,1.3147,341200000.0
2009-04-28 20:30:00,1.31475,1.3154,1.3147,1.3153,584900000.0
2009-04-28 20:31:00,1.3153,1.3153,1.315,1.31505,303600000.0
2009-04-28 20:32:00,1.31505,1.3156,1.3149,1.3156,282600000.0
2009-04-28 20:33:00,1.31565,1.3162,1.3156,1.3157,330600000.0
2009-04-28 20:34:00,1.31575,1.31615,1.3157,1.31575,324000000.0
2009-04-28 20:35:00,1.31575,1.3163,1.31575,1.3163,401800000.0
2009-04-28 20:36:00,1.3163,1.31645,1.31625,1.31635,549400000.0
2009-04-28 20:37:00,1.31635,1.3164,1.3161,1.31625,703900002.0
2009-04-28 20:38:00,1.3163,1.3165,1.31615,1.3165,832299994.0
2009-04-28 20:39:00,1.3165,1.3166,1.31645,1.31645,385400001.0
2009-04-28 20:40:00,1.3165,1.3165,1.3163,1.3163,338000001.0
2009-04-28 20:41:00,1.3163,1.3164,1.31585,1.31585,243700000.0
2009-04-28 20:42:00,1.3158,1.31585,1.3156,1.3156,366400000.0
2009-04-28 20:43:00,1.3156,1.31565,1.31465,1.31475,387600000.0
2009-04-28 20:44:00,1.3148,1.3155,1.3148,1.3155,387400000.0
2009-04-28 20:45:00,1.3156,1.3159,1.31525,1.31525,256200000.0
2009-04-28 20:46:00,1.31525,1.31525,1.31485,1.31485,304000000.0
2009-04-28 20:47:00,1.31475,1.3149,1.31475,1.31485,200900000.0
2009-04-28 20:48:00,1.3148,1.3151,1.31475,1.31505,232800000.0
2009-04-28 20:49:00,1.31505,1.31505,1.3147,1.31475,273100000.0
2009-04-28 20:50:00,1.3147,1.3148,1.31465,1.31475,173800000.0
2009-04-28 20:51:00,1.3147,1.3147,1.31445,1.3145,125800000.0
2009-04-28 20:52:00,1.31455,1.31485,1.3145,1.3148,95400000.0
2009-04-28 20:53:00,1.3148,1.3148,1.31445,1.3146,190600002.0
2009-04-28 20:54:00,1.3146,1.3146,1.31455,1.31455,61000000.0
2009-04-28 20:55:00,1.31455,1.31455,1.3144,1.3145,94000000.0
2009-04-28 20:56:00,1.31445,1.3146,1.31445,1.3145,123500000.0
2009-04-28 20:57:00,1.31455,1.3146,1.31405,1.31455,237600000.0
2009-04-28 20:58:00,1.3146,1.31475,1.31455,1.31465,288999999.0
2009-04-28 20:59:00,1.31465,1.3148,1.31455,1.3146,318800000.0
2009-04-28 21:00:00,1.31455,1.3147,1.31445,1.31455,368599999.0
2009-04-28 21:01:00,1.3147,1.31475,1.3146,1.3147,125100000.0
2009-04-28 21:02:00,1.3147,1.31475,1.31465,1.3147,122400000.0
2009-04-28 21:03:00,1.31475,1.31495,1.31465,1.3149,79400000.0
2009-04-28 21:04:00,1.3149,1.3154,1.3149,1.3153,237000000.0
2009-04-28 21:05:00,1.3153,1.3156,1.31515,1.31515,175400000.0
2009-04-28 21:06:00,1.3152,1.31545,1.31505,1.31545,150200000.0
2009-04-28 21:07:00,1.31545,1.3157,1.31535,1.3155,135200000.0
2009-04-28 21:08:00,1.3155,1.31575,1.31545,1.31575,91200000.0
2009-04-28 21:09:00,1.31575,1.3159,1.3155,1.3156,204700000.0
2009-04-28 21:10:00,1.3156,1.3156,1.31525,1.31525,201400000.0
2009-04-28 21:11:00,1.3152,1.3153,1.31495,1.31515,206200000.0
2009-04-28 21:12:00,1.31515,1.3154,1.31515,1.31535,94000000.0
2009-04-28 21:13:00,1.31535,1.3154,1.31525,1.3153,117800000.0
2009-04-28 21:14:00,1.31525,1.3153,1.31485,1.31485,180000001.0
2009-04-28 21:15:00,1.3149,1.31495,1.31475,1.3148,250900000.0
2009-04-28 21:16:00,1.3148,1.3148,1.3148,1.3148,32200000.0
2009-04-28 21:17:00,1.3147,1.31485,1.3146,1.31485,47200000.0
2009-04-28 21:18:00,1.31485,1.3149,1.3148,1.3148,42400000.0
2009-04-28 21:19:00,1.3148,1.31495,1.31465,1.31465,105600000.0
2009-04-28 21:20:00,1.3146,1.3147,1.3144,1.3147,153200000.0
2009-04-28 21:21:00,1.3147,1.3148,1.31465,1.3148,99400000.0
2009-04-28 21:22:00,1.31485,1.31485,1.3144,1.3145,193000000.0
2009-04-28 21:23:00,1.31455,1.315,1.31455,1.3147,156800000.0
2009-04-28 21:24:00,1.31475,1.3148,1.3145,1.3146,306500000.0
2009-04-28 21:25:00,1.3146,1.31465,1.3144,1.31465,119000000.0
2009-04-28 21:26:00,1.31455,1.31465,1.31455,1.31465,23600000.0
2009-04-28 21:27:00,1.3147,1.3148,1.3145,1.3147,232600000.0
2009-04-28 21:28:00,1.3147,1.3148,1.3144,1.3145,200300000.0
2009-04-28 21:29:00,1.31455,1.31465,1.31425,1.31435,238100000.0
2009-04-28 21:30:00,1.3143,1.3143,1.3139,1.31395,252800000.0
2009-04-28 21:31:00,1.3139,1.314,1.3138,1.3139,290699999.0
2009-04-28 21:32:00,1.3139,1.31405,1.3136,1.3139,217700000.0
2009-04-28 21:33:00,1.3139,1.3142,1.3139,1.3141,140200000.0
2009-04-28 21:34:00,1.3141,1.3144,1.31395,1.31405,204900000.0
2009-04-28 21:35:00,1.31405,1.31405,1.3139,1.31395,109400000.0
2009-04-28 21:36:00,1.3139,1.31395,1.3137,1.31382,84500000.0
2009-04-28 21:37:00,1.31384,1.3141,1.31384,1.3139,124600000.0
2009-04-28 21:38:00,1.3139,1.31445,1.3139,1.31445,225200001.0
2009-04-28 21:39:00,1.3144,1.3144,1.3141,1.3141,132200000.0
2009-04-28 21:40:00,1.3141,1.3142,1.31385,1.3139,276100000.0
2009-04-28 21:41:00,1.3139,1.31405,1.3137,1.31375,108600000.0
2009-04-28 21:42:00,1.3137,1.3138,1.3137,1.31375,150600000.0
2009-04-28 21:43:00,1.31375,1.3138,1.3135,1.3135,289700000.0
2009-04-28 21:44:00,1.3135,1.3136,1.3135,1.3136,293500000.0
2009-04-28 21:45:00,1.3136,1.3138,1.31355,1.3138,159300000.0
2009-04-28 21:46:00,1.3138,1.314,1.31365,1.31375,297800000.0
2009-04-28 21:47:00,1.31375,1.3138,1.31365,1.3138,166400000.0
2009-04-28 21:48:00,1.3138,1.314,1.31365,1.3139,217000000.0
2009-04-28 21:49:00,1.3139,1.31405,1.3139,1.3139,43600000.0
2009-04-28 21:50:00,1.31405,1.3143,1.31405,1.3142,65800000.0
2009-04-28 21:51:00,1.31425,1.31445,1.3142,1.31435,108000000.0
2009-04-28 21:52:00,1.3143,1.31435,1.31405,1.31415,197600000.0
2009-04-28 21:53:00,1.31415,1.3142,1.31395,1.314,76700000.0
2009-04-28 21:54:00,1.31395,1.31435,1.3139,1.3143,123225988.0
2009-04-28 21:55:00,1.3143,1.3143,1.31425,1.3143,42200000.0
2009-04-28 21:56:00,1.3143,1.3147,1.31425,1.31445,242200000.0
2009-04-28 21:57:00,1.3144,1.3146,1.3143,1.31455,152000000.0
2009-04-28 21:58:00,1.31455,1.31465,1.3144,1.31455,193200000.0
2009-04-28 21:59:00,1.31455,1.3146,1.31405,1.31425,235900000.0
2009-04-28 22:00:00,1.31425,1.3143,1.3141,1.3141,175300000.0
2009-04-28 22:01:00,1.31415,1.31435,1.314,1.3142,171200000.0
2009-04-28 22:02:00,1.3142,1.3143,1.3142,1.31425,44500000.0
2009-04-28 22:03:00,1.3143,1.3143,1.31425,1.31425,34600000.0
2009-04-28 22:04:00,1.31425,1.31425,1.31415,1.3142,55900000.0
2009-04-28 22:05:00,1.31435,1.31435,1.3142,1.31425,39200000.0
2009-04-28 22:06:00,1.31425,1.31425,1.31405,1.31405,209300002.0
2009-04-28 22:07:00,1.31405,1.3141,1.314,1.31405,25200000.0
2009-04-28 22:08:00,1.31405,1.31405,1.31405,1.31405,3000000.0
2009-04-28 22:09:00,1.314,1.31415,1.314,1.3141,112200000.0
2009-04-28 22:10:00,1.3141,1.3142,1.3141,1.3142,38000000.0
2009-04-28 22:11:00,1.3143,1.3143,1.3142,1.31425,45800000.0
2009-04-28 22:12:00,1.3142,1.31425,1.3142,1.31425,44200000.0
2009-04-28 22:13:00,1.31425,1.3144,1.31425,1.3144,120600000.0
2009-04-28 22:14:00,1.3144,1.3144,1.3143,1.3143,36600000.0
2009-04-28 22:15:00,1.31435,1.3145,1.31425,1.31435,45700000.0
2009-04-28 22:16:00,1.3145,1.3145,1.31415,1.3144,155500000.0
2009-04-28 22:17:00,1.3144,1.3147,1.31435,1.31465,160200000.0
2009-04-28 22:18:00,1.3147,1.3148,1.31465,1.31475,55000000.0
2009-04-28 22:19:00,1.31475,1.3149,1.31475,1.31485,39200000.0
2009-04-28 22:20:00,1.3149,1.315,1.3148,1.31495,295800000.0
2009-04-28 22:21:00,1.31495,1.3153,1.31485,1.3153,250600000.0
2009-04-28 22:22:00,1.3153,1.3153,1.31515,1.3153,231500000.0
2009-04-28 22:23:00,1.3153,1.3154,1.3152,1.3152,34500000.0
2009-04-28 22:24:00,1.3154,1.3154,1.3152,1.3153,71200000.0
2009-04-28 22:25:00,1.3152,1.31535,1.315,1.3152,85900000.0
2009-04-28 22:26:00,1.31515,1.31535,1.3151,1.3153,72400000.0
2009-04-28 22:27:00,1.31525,1.3155,1.3152,1.31535,253100000.0
2009-04-28 22:28:00,1.31535,1.3154,1.3151,1.31535,197100000.0
2009-04-28 22:29:00,1.3153,1.3154,1.3152,1.31535,264400000.0
2009-04-28 22:30:00,1.3153,1.31545,1.3153,1.3154,197700000.0
2009-04-28 22:31:00,1.31535,1.31545,1.3153,1.31535,133400000.0
2009-04-28 22:32:00,1.31535,1.3154,1.3152,1.31525,78300000.0
2009-04-28 22:33:00,1.31515,1.31515,1.3147,1.3147,120600000.0
2009-04-28 22:34:00,1.31475,1.31485,1.3145,1.31455,121200000.0
2009-04-28 22:35:00,1.31455,1.3152,1.31455,1.31505,155900000.0
2009-04-28 22:36:00,1.315,1.315,1.31475,1.3148,162900000.0
2009-04-28 22:37:00,1.3148,1.3149,1.31465,1.3148,147900000.0
2009-04-28 22:38:00,1.3148,1.3148,1.3145,1.31465,177300000.0
2009-04-28 22:39:00,1.31465,1.3147,1.3143,1.3146,160900000.0
2009-04-28 22:40:00,1.31455,1.31485,1.31425,1.31485,169700000.0
2009-04-28 22:41:00,1.3149,1.3151,1.3149,1.3151,64700000.0
2009-04-28 22:42:00,1.3151,1.3151,1.315,1.315,43500000.0
2009-04-28 22:43:00,1.315,1.3152,1.315,1.3152,141200000.0
2009-04-28 22:44:00,1.3152,1.3153,1.31498,1.3151,156600000.0
2009-04-28 22:45:00,1.31505,1.3151,1.315,1.315,42000000.0
2009-04-28 22:46:00,1.315,1.3151,1.31495,1.31505,92200000.0
2009-04-28 22:47:00,1.31505,1.31505,1.3147,1.31475,179100000.0
2009-04-28 22:48:00,1.31465,1.3149,1.3146,1.3148,83600000.0
2009-04-28 22:49:00,1.3148,1.3149,1.3148,1.31485,57600000.0
2009-04-28 22:50:00,1.3148,1.315,1.3147,1.3149,145700000.0
2009-04-28 22:51:00,1.3149,1.3149,1.31485,1.31485,48600000.0
2009-04-28 22:52:00,1.31485,1.315,1.31485,1.315,28200000.0
2009-04-28 22:53:00,1.315,1.3151,1.3149,1.31495,86400000.0
2009-04-28 22:54:00,1.3149,1.315,1.31485,1.315,43600000.0
2009-04-28 22:55:00,1.31505,1.31505,1.315,1.315,8800000.0
2009-04-28 22:56:00,1.31505,1.31505,1.3148,1.31485,120338981.0
2009-04-28 22:57:00,1.3149,1.3149,1.3148,1.3148,60625988.0
2009-04-28 22:58:00,1.3148,1.3148,1.3147,1.31475,52600000.0
2009-04-28 22:59:00,1.3147,1.31485,1.3147,1.31475,20200000.0
2009-04-28 23:00:00,1.31475,1.31475,1.3146,1.3146,5200000.0
2009-04-28 23:01:00,1.31475,1.3148,1.31465,1.3147,8200000.0
2009-04-28 23:02:00,1.3148,1.3149,1.31465,1.3148,29800000.0
2009-04-28 23:03:00,1.3148,1.3148,1.31475,1.31475,7000000.0
2009-04-28 23:04:00,1.3147,1.3147,1.3147,1.3147,3200000.0
2009-04-28 23:05:00,1.31475,1.31495,1.31475,1.31485,22800000.0
2009-04-28 23:06:00,1.31485,1.31485,1.3148,1.3148,4000000.0
2009-04-28 23:07:00,1.31485,1.31485,1.3147,1.31485,80400000.0
2009-04-28 23:08:00,1.31485,1.31485,1.31475,1.31475,38700000.0
2009-04-28 23:09:00,1.31475,1.3148,1.3147,1.31475,48600000.0
2009-04-28 23:10:00,1.31475,1.3148,1.3147,1.3147,33900000.0
2009-04-28 23:11:00,1.3147,1.31475,1.3147,1.3147,43200000.0
2009-04-28 23:12:00,1.31475,1.3148,1.3147,1.3148,35600000.0
2009-04-28 23:13:00,1.3148,1.31485,1.3148,1.3148,24200000.0
2009-04-28 23:14:00,1.3148,1.3148,1.31475,1.31475,9600000.0
2009-04-28 23:15:00,1.3148,1.3148,1.31475,1.31475,24000000.0
2009-04-28 23:16:00,1.31475,1.31485,1.31475,1.31475,96600000.0
2009-04-28 23:17:00,1.31475,1.31485,1.31475,1.31485,85000000.0
2009-04-28 23:18:00,1.31485,1.31485,1.31485,1.31485,4800000.0
2009-04-28 23:19:00,1.31485,1.3149,1.31465,1.31465,22600000.0
2009-04-28 23:20:00,1.31465,1.3149,1.31465,1.31485,76300000.0
2009-04-28 23:21:00,1.31485,1.31485,1.3146,1.31465,53800000.0
2009-04-28 23:22:00,1.31455,1.3147,1.31455,1.31455,56000000.0
2009-04-28 23:23:00,1.31448,1.31454,1.31439,1.3144,505400002.0
2009-04-28 23:24:00,1.3145,1.31455,1.3145,1.31452,195600000.0
2009-04-28 23:25:00,1.31455,1.3146,1.31415,1.31445,139900000.0
2009-04-28 23:26:00,1.31425,1.31475,1.31425,1.31475,41400000.0
2009-04-28 23:27:00,1.3146,1.3146,1.31455,1.31455,14400000.0
2009-04-28 23:28:00,1.31445,1.31446,1.31426,1.31443,483300004.0
2009-04-28 23:29:00,1.31455,1.3146,1.31455,1.31455,110400000.0
2009-04-28 23:30:00,1.31455,1.31455,1.31455,1.31455,4800000.0
2009-04-28 23:31:00,1.31455,1.31455,1.31455,1.31455,4800000.0
2009-04-28 23:32:00,1.31445,1.31445,1.31445,1.31445,8800000.0
2009-04-28 23:33:00,1.3145,1.31475,1.31445,1.31445,165100000.0
2009-04-28 23:34:00,1.31445,1.31445,1.31395,1.31435,216700000.0
2009-04-28 23:35:00,1.31428,1.31428,1.31405,1.31405,49800000.0
2009-04-28 23:36:00,1.31385,1.31435,1.31385,1.314,208000000.0
2009-04-28 23:37:00,1.31395,1.31405,1.3139,1.314,41300000.0
2009-04-28 23:38:00,1.314,1.314,1.314,1.314,7600000.0
2009-04-28 23:39:00,1.31387,1.31402,1.31387,1.31398,47800000.0
2009-04-28 23:40:00,1.31405,1.31465,1.314,1.31455,177800000.0
2009-04-28 23:41:00,1.31455,1.31455,1.314,1.31415,240500000.0
2009-04-28 23:42:00,1.31405,1.31425,1.314,1.31402,121900000.0
2009-04-28 23:43:00,1.31404,1.31415,1.31404,1.31405,59600000.0
2009-04-28 23:44:00,1.3141,1.31415,1.31405,1.31415,67600000.0
2009-04-28 23:45:00,1.31415,1.31425,1.31415,1.3142,23200000.0
2009-04-28 23:46:00,1.3142,1.3142,1.31415,1.31415,24200000.0
2009-04-28 23:47:00,1.31415,1.31415,1.31415,1.31415,9800000.0
2009-04-28 23:48:00,1.31415,1.31415,1.3139,1.3139,38500000.0
2009-04-28 23:49:00,1.31385,1.31385,1.3138,1.31385,93000000.0
2009-04-28 23:50:00,1.31371,1.31382,1.31371,1.31378,114000000.0
2009-04-28 23:51:00,1.31385,1.31385,1.31385,1.31385,18600000.0
2009-04-28 23:52:00,1.31395,1.31415,1.31395,1.31405,123800000.0
2009-04-28 23:53:00,1.31405,1.31405,1.31383,1.31383,21800000.0
2009-04-28 23:54:00,1.31385,1.31385,1.3137,1.31375,87800000.0
2009-04-28 23:55:00,1.31375,1.31385,1.31375,1.31375,82200000.0
2009-04-28 23:56:00,1.31375,1.31375,1.3137,1.31375,66200000.0
2009-04-28 23:57:00,1.31375,1.3138,1.31355,1.3136,77200000.0
2009-04-28 23:58:00,1.31365,1.31365,1.31345,1.31345,77200000.0
2009-04-28 23:59:00,1.3136,1.31365,1.3135,1.31355,250600000.0
2009-04-29 00:00:00,1.31355,1.3136,1.3135,1.3135,117100000.0
2009-04-29 00:01:00,1.31355,1.31355,1.3135,1.3135,6000000.0
2009-04-29 00:02:00,1.31345,1.3135,1.31345,1.31345,18400000.0
2009-04-29 00:03:00,1.31345,1.31345,1.3134,1.31345,17800000.0
2009-04-29 00:04:00,1.31345,1.31345,1.31345,1.31345,2800000.0
2009-04-29 00:05:00,1.31345,1.31345,1.3132,1.3132,79000000.0
2009-04-29 00:06:00,1.31315,1.3133,1.3131,1.3132,79200000.0
2009-04-29 00:07:00,1.3132,1.3133,1.3131,1.3132,77800000.0
2009-04-29 00:08:00,1.3133,1.31345,1.3133,1.31345,71200000.0
2009-04-29 00:09:00,1.3135,1.3136,1.3135,1.3136,27200000.0
2009-04-29 00:10:00,1.3136,1.3137,1.3135,1.3136,159200000.0
2009-04-29 00:11:00,1.3137,1.3137,1.3137,1.3137,12000000.0
2009-04-29 00:12:00,1.31365,1.3138,1.31365,1.3137,17800000.0
2009-04-29 00:13:00,1.3138,1.3138,1.3137,1.31375,24800000.0
2009-04-29 00:14:00,1.31375,1.31375,1.31375,1.31375,38600000.0
2009-04-29 00:15:00,1.31375,1.31385,1.31375,1.3138,28800000.0
2009-04-29 00:16:00,1.3138,1.3139,1.3138,1.3139,14400000.0
2009-04-29 00:17:00,1.31385,1.31385,1.31385,1.31385,5400000.0
2009-04-29 00:18:00,1.31375,1.3145,1.31375,1.3144,142700000.0
2009-04-29 00:19:00,1.3144,1.3146,1.3143,1.3144,232700000.0
2009-04-29 00:20:00,1.31435,1.3144,1.3143,1.3143,56200000.0
2009-04-29 00:21:00,1.3143,1.3143,1.31385,1.31405,129200000.0
2009-04-29 00:22:00,1.31405,1.31405,1.31405,1.31405,35000000.0
2009-04-29 00:23:00,1.31405,1.31405,1.31405,1.31405,5000000.0
2009-04-29 00:24:00,1.31405,1.31405,1.3137,1.31375,123600000.0
2009-04-29 00:25:00,1.3138,1.3138,1.3138,1.3138,34800000.0
2009-04-29 00:26:00,1.3139,1.3141,1.3139,1.314,67800000.0
2009-04-29 00:27:00,1.3139,1.314,1.3139,1.314,33000000.0
2009-04-29 00:28:00,1.31393,1.31397,1.31379,1.31397,27600000.0
2009-04-29 00:29:00,1.31405,1.31405,1.31405,1.31405,11000000.0
2009-04-29 00:30:00,1.31405,1.3141,1.314,1.31405,63200000.0
2009-04-29 00:31:00,1.31405,1.3141,1.31395,1.3141,66200000.0
2009-04-29 00:32:00,1.3142,1.3142,1.31385,1.31405,64700000.0
2009-04-29 00:33:00,1.31405,1.31415,1.31395,1.31415,46800000.0
2009-04-29 00:34:00,1.31415,1.31415,1.314,1.31405,55200000.0
2009-04-29 00:35:00,1.31405,1.31405,1.31395,1.31405,20600000.0
2009-04-29 00:36:00,1.314,1.31403,1.31383,1.31403,189999998.0
2009-04-29 00:37:00,1.314,1.31405,1.3138,1.31386,182200000.0
2009-04-29 00:38:00,1.31378,1.31378,1.31378,1.31378,7400000.0
2009-04-29 00:39:00,1.31395,1.31405,1.31355,1.31355,52600000.0
2009-04-29 00:40:00,1.31365,1.3138,1.31365,1.3137,77000000.0
2009-04-29 00:41:00,1.31368,1.31368,1.31344,1.31362,206000000.0
2009-04-29 00:42:00,1.3137,1.3137,1.3137,1.3137,24400000.0
2009-04-29 00:43:00,1.3137,1.3137,1.3136,1.3136,54000000.0
2009-04-29 00:44:00,1.31355,1.31358,1.3135,1.3135,76200000.0
2009-04-29 00:45:00,1.3135,1.3135,1.3133,1.3133,52800000.0
2009-04-29 00:46:00,1.3132,1.3133,1.313,1.3133,178400000.0
2009-04-29 00:47:00,1.3132,1.3133,1.3131,1.3131,86800000.0
2009-04-29 00:48:00,1.3131,1.3131,1.3128,1.3131,107200000.0
2009-04-29 00:49:00,1.3131,1.31315,1.31305,1.31305,39800000.0
2009-04-29 00:50:00,1.3131,1.31315,1.3131,1.31315,41200000.0
2009-04-29 00:51:00,1.31315,1.31315,1.313,1.3131,82800000.0
2009-04-29 00:52:00,1.3131,1.31325,1.31305,1.31315,52000000.0
2009-04-29 00:53:00,1.31315,1.31325,1.3131,1.3132,67800000.0
2009-04-29 00:54:00,1.3132,1.3132,1.3129,1.313,51800000.0
2009-04-29 00:55:00,1.31305,1.3131,1.3129,1.3131,154400000.0
2009-04-29 00:56:00,1.3131,1.3132,1.3131,1.3131,42800000.0
2009-04-29 00:57:00,1.3131,1.3131,1.3131,1.3131,3400000.0
2009-04-29 00:58:00,1.3131,1.3131,1.31279,1.31279,95400000.0
2009-04-29 00:59:00,1.313,1.313,1.3126,1.3127,230200000.0
2009-04-29 01:00:00,1.31275,1.3131,1.31275,1.313,130800000.0
2009-04-29 01:01:00,1.31295,1.31323,1.3128,1.3128,69400000.0
2009-04-29 01:02:00,1.3128,1.3129,1.3128,1.3128,39800000.0
2009-04-29 01:03:00,1.3128,1.3129,1.3127,1.3127,140600000.0
2009-04-29 01:04:00,1.31275,1.3128,1.3127,1.3128,100800000.0
2009-04-29 01:05:00,1.3128,1.313,1.3128,1.3129,193500000.0
2009-04-29 01:06:00,1.3129,1.3129,1.3127,1.3128,171800000.0
2009-04-29 01:07:00,1.3128,1.3128,1.31275,1.31275,25800000.0
2009-04-29 01:08:00,1.31275,1.3128,1.31265,1.31265,61200000.0
2009-04-29 01:09:00,1.31265,1.3127,1.3126,1.3126,37200000.0
2009-04-29 01:10:00,1.3126,1.3126,1.3125,1.3125,8000000.0
2009-04-29 01:11:00,1.3125,1.3127,1.3122,1.3126,218000000.0
2009-04-29 01:12:00,1.3126,1.31265,1.3126,1.3126,38400000.0
2009-04-29 01:13:00,1.31262,1.31262,1.31251,1.31251,15800000.0
2009-04-29 01:14:00,1.31249,1.31249,1.31235,1.31235,33800000.0
2009-04-29 01:15:00,1.31226,1.31244,1.31226,1.31242,157000000.0
2009-04-29 01:16:00,1.3125,1.3125,1.3125,1.3125,29400000.0
2009-04-29 01:17:00,1.3125,1.3126,1.3125,1.3125,61000000.0
2009-04-29 01:18:00,1.31238,1.31238,1.31223,1.31236,229000000.0
2009-04-29 01:19:00,1.31255,1.3126,1.3125,1.3126,8000000.0
2009-04-29 01:20:00,1.3125,1.3127,1.3125,1.3126,62600000.0
2009-04-29 01:21:00,1.3126,1.3127,1.31255,1.31255,44800000.0
2009-04-29 01:22:00,1.3126,1.3126,1.3123,1.3123,38200000.0
2009-04-29 01:23:00,1.3124,1.3124,1.3123,1.3123,4600000.0
2009-04-29 01:24:00,1.3123,1.3123,1.31225,1.31225,17600000.0
2009-04-29 01:25:00,1.31235,1.31235,1.31225,1.3123,20400000.0
2009-04-29 01:26:00,1.3122,1.31225,1.3122,1.3122,191399998.0
2009-04-29 01:27:00,1.3123,1.3123,1.3123,1.3123,2600000.0
2009-04-29 01:28:00,1.31224,1.31229,1.31205,1.31226,387799997.0
2009-04-29 01:29:00,1.31224,1.31228,1.31203,1.31203,86000000.0
2009-04-29 01:30:00,1.31205,1.31217,1.31205,1.31217,36400000.0
2009-04-29 01:31:00,1.3122,1.31295,1.3122,1.31295,142800000.0
2009-04-29 01:32:00,1.31295,1.31305,1.31295,1.31305,22000000.0
2009-04-29 01:33:00,1.31315,1.3133,1.3131,1.3133,82200000.0
2009-04-29 01:34:00,1.3133,1.3134,1.31325,1.3133,57800000.0
2009-04-29 01:35:00,1.3133,1.3134,1.3133,1.3133,65800000.0
2009-04-29 01:36:00,1.3134,1.3134,1.31325,1.3133,26400000.0
2009-04-29 01:37:00,1.3133,1.3133,1.3133,1.3133,33800000.0
2009-04-29 01:38:00,1.3133,1.3133,1.3133,1.3133,7800000.0
2009-04-29 01:39:00,1.3133,1.3133,1.31325,1.3133,44400000.0
2009-04-29 01:40:00,1.31325,1.31325,1.31305,1.31315,136000000.0
2009-04-29 01:41:00,1.31315,1.31315,1.31315,1.31315,20800000.0
2009-04-29 01:42:00,1.3132,1.3133,1.31315,1.31325,95400000.0
2009-04-29 01:43:00,1.31325,1.31325,1.31325,1.31325,10400000.0
2009-04-29 01:44:00,1.31325,1.31325,1.31325,1.31325,5800000.0
2009-04-29 01:45:00,1.31325,1.3133,1.31325,1.31325,45800000.0
2009-04-29 01:46:00,1.31325,1.31325,1.3132,1.3132,31200000.0
2009-04-29 01:47:00,1.3132,1.31325,1.31315,1.31315,74400000.0
2009-04-29 01:48:00,1.31315,1.31325,1.31315,1.31325,48000000.0
2009-04-29 01:49:00,1.31325,1.3133,1.3132,1.31325,49800000.0
2009-04-29 01:50:00,1.31325,1.3133,1.3132,1.3132,24600000.0
2009-04-29 01:51:00,1.3132,1.3132,1.31292,1.31292,191600000.0
2009-04-29 01:52:00,1.31295,1.313,1.31295,1.313,12600000.0
2009-04-29 01:53:00,1.31302,1.3133,1.31302,1.3133,91200000.0
2009-04-29 01:54:00,1.3133,1.3133,1.3133,1.3133,5800000.0
2009-04-29 01:55:00,1.31335,1.3134,1.3133,1.31335,113600000.0
2009-04-29 01:56:00,1.31335,1.3134,1.3132,1.3132,101000000.0
2009-04-29 01:57:00,1.31309,1.31318,1.31301,1.31317,154400000.0
2009-04-29 01:58:00,1.31301,1.3132,1.31301,1.31312,297000000.0
2009-04-29 01:59:00,1.3132,1.3132,1.31295,1.3131,129000000.0
2009-04-29 02:00:00,1.31305,1.3134,1.31295,1.3132,448200000.0
2009-04-29 02:01:00,1.3132,1.3133,1.31275,1.31285,191600000.0
2009-04-29 02:02:00,1.31285,1.31295,1.3128,1.3128,126800000.0
2009-04-29 02:03:00,1.3128,1.3134,1.3125,1.31305,313500000.0
2009-04-29 02:04:00,1.31305,1.3131,1.3126,1.3128,246400000.0
2009-04-29 02:05:00,1.31285,1.31285,1.3126,1.3126,126800000.0
2009-04-29 02:06:00,1.3126,1.3128,1.31225,1.3126,203800000.0
2009-04-29 02:07:00,1.3125,1.3126,1.3122,1.3123,275600000.0
2009-04-29 02:08:00,1.31225,1.3123,1.3122,1.3123,97200000.0
2009-04-29 02:09:00,1.31225,1.3125,1.312,1.31245,445400000.0
2009-04-29 02:10:00,1.31245,1.31245,1.3121,1.3122,347400000.0
2009-04-29 02:11:00,1.31215,1.3126,1.31215,1.3126,435600001.0
2009-04-29 02:12:00,1.3126,1.3127,1.31245,1.3127,81000000.0
2009-04-29 02:13:00,1.3128,1.31305,1.3128,1.313,319400000.0
2009-04-29 02:14:00,1.3129,1.3131,1.31265,1.31285,367400000.0
2009-04-29 02:15:00,1.31285,1.3131,1.3128,1.3129,266000000.0
2009-04-29 02:16:00,1.31295,1.3136,1.3129,1.3136,485499999.0
2009-04-29 02:17:00,1.31365,1.3142,1.31365,1.31405,340000000.0
2009-04-29 02:18:00,1.31415,1.31415,1.3139,1.3141,279200000.0
2009-04-29 02:19:00,1.3141,1.3142,1.3135,1.3136,399400000.0
2009-04-29 02:20:00,1.3136,1.31415,1.31355,1.3141,269600000.0
2009-04-29 02:21:00,1.31405,1.31455,1.31405,1.3145,327200000.0
2009-04-29 02:22:00,1.3145,1.3146,1.31425,1.31455,327800000.0
2009-04-29 02:23:00,1.31465,1.315,1.3145,1.3146,262400000.0
2009-04-29 02:24:00,1.31485,1.3155,1.3148,1.3153,436300000.0
2009-04-29 02:25:00,1.3153,1.3157,1.31505,1.3154,471400000.0
2009-04-29 02:26:00,1.31545,1.3155,1.31505,1.3151,393700000.0
2009-04-29 02:27:00,1.3151,1.3154,1.3151,1.3154,256000000.0
2009-04-29 02:28:00,1.3154,1.3154,1.3149,1.3149,422600000.0
2009-04-29 02:29:00,1.3149,1.31505,1.3145,1.315,377600001.0
2009-04-29 02:30:00,1.31495,1.3152,1.3147,1.3151,233600000.0
2009-04-29 02:31:00,1.3151,1.3154,1.31455,1.31465,306900000.0
2009-04-29 02:32:00,1.31465,1.315,1.3146,1.3149,317800000.0
2009-04-29 02:33:00,1.3149,1.315,1.3146,1.3147,219800001.0
2009-04-29 02:34:00,1.3147,1.3147,1.31425,1.3143,431000000.0
2009-04-29 02:35:00,1.3143,1.3143,1.31405,1.3141,231599999.0
2009-04-29 02:36:00,1.3141,1.3142,1.3141,1.3142,166800000.0
2009-04-29 02:37:00,1.3141,1.3143,1.3141,1.3143,315600000.0
2009-04-29 02:38:00,1.3143,1.3143,1.3141,1.3141,195000000.0
2009-04-29 02:39:00,1.31415,1.3149,1.31415,1.31465,252800000.0
2009-04-29 02:40:00,1.31465,1.3147,1.31435,1.3145,182800000.0
2009-04-29 02:41:00,1.3145,1.3146,1.31445,1.3146,132800000.0
2009-04-29 02:42:00,1.3146,1.3147,1.3145,1.3145,124800000.0
2009-04-29 02:43:00,1.3145,1.31455,1.31425,1.31425,177400000.0
2009-04-29 02:44:00,1.31425,1.3146,1.31415,1.31455,256400000.0
2009-04-29 02:45:00,1.31455,1.3146,1.31415,1.3142,211800000.0
2009-04-29 02:46:00,1.3143,1.31485,1.3142,1.31465,301000000.0
2009-04-29 02:47:00,1.31465,1.31465,1.31435,1.3144,139200000.0
2009-04-29 02:48:00,1.31445,1.31445,1.31425,1.31425,135200000.0
2009-04-29 02:49:00,1.31425,1.3144,1.31385,1.3143,481300000.0
2009-04-29 02:50:00,1.31435,1.3145,1.31435,1.3144,165600000.0
2009-04-29 02:51:00,1.31435,1.3148,1.3143,1.31475,202000000.0
2009-04-29 02:52:00,1.3148,1.3148,1.3147,1.31475,84600000.0
2009-04-29 02:53:00,1.31475,1.3148,1.3146,1.3146,234400000.0
2009-04-29 02:54:00,1.3146,1.315,1.3144,1.3149,302600000.0
2009-04-29 02:55:00,1.3148,1.31565,1.31475,1.3156,431000000.0
2009-04-29 02:56:00,1.3156,1.3158,1.3153,1.3155,489400000.0
2009-04-29 02:57:00,1.31555,1.31555,1.3151,1.31525,222600000.0
2009-04-29 02:58:00,1.31525,1.31535,1.31495,1.3152,255400000.0
2009-04-29 02:59:00,1.3152,1.31535,1.315,1.31535,340100000.0
2009-04-29 03:00:00,1.3154,1.3154,1.31515,1.3152,183300000.0
2009-04-29 03:01:00,1.31515,1.31565,1.31515,1.31565,210600000.0
2009-04-29 03:02:00,1.31565,1.3157,1.31525,1.3154,398800000.0
2009-04-29 03:03:00,1.3154,1.31565,1.3153,1.3155,322000000.0
2009-04-29 03:04:00,1.3156,1.3156,1.3154,1.3154,89000000.0
2009-04-29 03:05:00,1.3155,1.3156,1.31545,1.3155,48400000.0
2009-04-29 03:06:00,1.3154,1.3155,1.315,1.315,234000001.0
2009-04-29 03:07:00,1.3151,1.3151,1.3148,1.3148,265000000.0
2009-04-29 03:08:00,1.3148,1.315,1.3147,1.3149,211400000.0
2009-04-29 03:09:00,1.3149,1.3149,1.3149,1.3149,91200000.0
2009-04-29 03:10:00,1.3149,1.315,1.3147,1.315,190600000.0
2009-04-29 03:11:00,1.31505,1.3151,1.315,1.315,142400000.0
2009-04-29 03:12:00,1.315,1.315,1.3149,1.3149,148200000.0
2009-04-29 03:13:00,1.3149,1.3149,1.3149,1.3149,62400000.0
2009-04-29 03:14:00,1.3149,1.3151,1.3149,1.3151,147600000.0
2009-04-29 03:15:00,1.3151,1.3156,1.3151,1.3156,398600000.0
2009-04-29 03:16:00,1.3156,1.316,1.3155,1.31595,304400000.0
2009-04-29 03:17:00,1.316,1.3164,1.316,1.3163,330200000.0
2009-04-29 03:18:00,1.31635,1.31645,1.31585,1.31585,419000001.0
2009-04-29 03:19:00,1.3159,1.3163,1.31585,1.3162,241600000.0
2009-04-29 03:20:00,1.3161,1.3161,1.3159,1.31595,214800000.0
2009-04-29 03:21:00,1.316,1.31635,1.316,1.31635,165800000.0
2009-04-29 03:22:00,1.3165,1.3166,1.3161,1.3162,357200000.0
2009-04-29 03:23:00,1.3163,1.3163,1.3156,1.3157,405200000.0
2009-04-29 03:24:00,1.3157,1.3162,1.3157,1.3162,342400000.0
2009-04-29 03:25:00,1.3162,1.3162,1.3158,1.3159,229600000.0
2009-04-29 03:26:00,1.31585,1.31585,1.31545,1.3156,258400000.0
2009-04-29 03:27:00,1.3156,1.3156,1.315,1.3153,278800000.0
2009-04-29 03:28:00,1.3153,1.3157,1.3153,1.3156,251000000.0
2009-04-29 03:29:00,1.3156,1.3156,1.31535,1.31545,235800000.0
2009-04-29 03:30:00,1.31545,1.3155,1.31545,1.31545,111600000.0
2009-04-29 03:31:00,1.31545,1.3157,1.31545,1.31565,167600000.0
2009-04-29 03:32:00,1.31565,1.3158,1.3156,1.31575,77800000.0
2009-04-29 03:33:00,1.3157,1.3159,1.3157,1.3159,84600000.0
2009-04-29 03:34:00,1.3159,1.3159,1.31525,1.31535,244800000.0
2009-04-29 03:35:00,1.3153,1.31545,1.3153,1.3153,102900000.0
2009-04-29 03:36:00,1.31535,1.3154,1.31515,1.31515,165500000.0
2009-04-29 03:37:00,1.31515,1.31525,1.315,1.3152,257100000.0
2009-04-29 03:38:00,1.3153,1.3154,1.31525,1.31535,194400000.0
2009-04-29 03:39:00,1.31535,1.3156,1.31535,1.3154,66800000.0
2009-04-29 03:40:00,1.3154,1.31545,1.3154,1.31545,104400000.0
2009-04-29 03:41:00,1.3154,1.3155,1.3153,1.3155,103200000.0
2009-04-29 03:42:00,1.3155,1.3156,1.3155,1.31555,138800000.0
2009-04-29 03:43:00,1.31555,1.3156,1.3152,1.3153,155300000.0
2009-04-29 03:44:00,1.3153,1.3154,1.3152,1.3152,74000000.0
2009-04-29 03:45:00,1.3152,1.3153,1.31505,1.3151,172200000.0
2009-04-29 03:46:00,1.3151,1.3151,1.31475,1.3148,196600000.0
2009-04-29 03:47:00,1.3148,1.3151,1.3148,1.3151,123800000.0
2009-04-29 03:48:00,1.3151,1.3152,1.3149,1.3149,186800000.0
2009-04-29 03:49:00,1.3149,1.3149,1.3147,1.3148,161600000.0
2009-04-29 03:50:00,1.31475,1.3148,1.31455,1.3147,142000000.0
2009-04-29 03:51:00,1.3147,1.3149,1.31465,1.3149,154200000.0
2009-04-29 03:52:00,1.3149,1.31505,1.31485,1.315,161200000.0
2009-04-29 03:53:00,1.3151,1.31515,1.315,1.31515,93800000.0
2009-04-29 03:54:00,1.31515,1.31515,1.31515,1.31515,18000000.0
2009-04-29 03:55:00,1.31515,1.3159,1.3151,1.3155,208000000.0
2009-04-29 03:56:00,1.3156,1.3156,1.3155,1.3156,85600000.0
2009-04-29 03:57:00,1.3157,1.3157,1.3155,1.31555,113600000.0
2009-04-29 03:58:00,1.31555,1.3156,1.31495,1.31525,307200000.0
2009-04-29 03:59:00,1.3151,1.3151,1.3148,1.3148,105800000.0
2009-04-29 04:00:00,1.3147,1.3148,1.31465,1.3148,94200001.0
2009-04-29 04:01:00,1.3147,1.3152,1.3147,1.31515,91800000.0
2009-04-29 04:02:00,1.31515,1.31525,1.3151,1.3152,162200000.0
2009-04-29 04:03:00,1.3152,1.31525,1.31505,1.31525,175600000.0
2009-04-29 04:04:00,1.31525,1.31525,1.3151,1.31515,165800000.0
2009-04-29 04:05:00,1.31515,1.31515,1.315,1.315,51800000.0
2009-04-29 04:06:00,1.3151,1.3151,1.31495,1.315,145800000.0
2009-04-29 04:07:00,1.315,1.3152,1.3148,1.3152,329600000.0
2009-04-29 04:08:00,1.3151,1.31525,1.315,1.3151,196600000.0
2009-04-29 04:09:00,1.3151,1.3152,1.3151,1.3151,14200000.0
2009-04-29 04:10:00,1.3151,1.3154,1.3151,1.3154,206600000.0
2009-04-29 04:11:00,1.3154,1.3156,1.3153,1.3156,169600000.0
2009-04-29 04:12:00,1.3156,1.31575,1.31545,1.31545,211400000.0
2009-04-29 04:13:00,1.3155,1.3155,1.31475,1.315,201925988.0
2009-04-29 04:14:00,1.315,1.315,1.31455,1.31455,213600000.0
2009-04-29 04:15:00,1.31445,1.3148,1.31445,1.31465,297600000.0
2009-04-29 04:16:00,1.3147,1.3147,1.31435,1.3144,234500000.0
2009-04-29 04:17:00,1.3144,1.3145,1.3143,1.3143,310900000.0
2009-04-29 04:18:00,1.3144,1.3148,1.31435,1.3145,173200000.0
2009-04-29 04:19:00,1.3145,1.3145,1.31425,1.3145,201600000.0
2009-04-29 04:20:00,1.3145,1.31485,1.3145,1.31455,367800001.0
2009-04-29 04:21:00,1.31455,1.3148,1.31455,1.3148,129000000.0
2009-04-29 04:22:00,1.3147,1.315,1.3145,1.3146,288200001.0
2009-04-29 04:23:00,1.31465,1.3147,1.3144,1.3147,445600000.0
2009-04-29 04:24:00,1.3146,1.3146,1.31445,1.31445,156800000.0
2009-04-29 04:25:00,1.3145,1.3147,1.3145,1.3145,183399999.0
2009-04-29 04:26:00,1.3145,1.3145,1.31405,1.31425,365700000.0
2009-04-29 04:27:00,1.31435,1.31445,1.31425,1.3144,115600000.0
2009-04-29 04:28:00,1.3144,1.3144,1.31435,1.3144,67400000.0
2009-04-29 04:29:00,1.3144,1.3145,1.3143,1.3145,73800000.0
2009-04-29 04:30:00,1.3145,1.3152,1.3145,1.3152,194000000.0
2009-04-29 04:31:00,1.3152,1.3153,1.31495,1.31525,218700000.0
2009-04-29 04:32:00,1.3152,1.31525,1.3152,1.3152,26600000.0
2009-04-29 04:33:00,1.3152,1.3156,1.3152,1.3154,144200000.0
2009-04-29 04:34:00,1.3154,1.3154,1.31495,1.31525,178100000.0
2009-04-29 04:35:00,1.3153,1.3154,1.3152,1.3152,220200000.0
2009-04-29 04:36:00,1.3152,1.3153,1.3151,1.3152,58400000.0
2009-04-29 04:37:00,1.3152,1.31565,1.3151,1.31565,174200000.0
2009-04-29 04:38:00,1.3156,1.3156,1.3152,1.3152,200400000.0
2009-04-29 04:39:00,1.3152,1.3153,1.31505,1.3153,124200000.0
2009-04-29 04:40:00,1.3153,1.3156,1.3153,1.3155,425000009.0
2009-04-29 04:41:00,1.3155,1.3155,1.3154,1.31545,274200001.0
2009-04-29 04:42:00,1.31545,1.3155,1.31535,1.3154,137000000.0
2009-04-29 04:43:00,1.3154,1.3157,1.3153,1.3156,198800000.0
2009-04-29 04:44:00,1.3156,1.31575,1.3156,1.3156,282200000.0
2009-04-29 04:45:00,1.3156,1.3156,1.31525,1.3154,318300000.0
2009-04-29 04:46:00,1.3154,1.3155,1.3151,1.3153,106000000.0
2009-04-29 04:47:00,1.3153,1.3154,1.31525,1.3154,83600000.0
2009-04-29 04:48:00,1.3154,1.3155,1.3154,1.31545,69000000.0
2009-04-29 04:49:00,1.31545,1.31545,1.31545,1.31545,1800000.0
2009-04-29 04:50:00,1.3154,1.3154,1.3152,1.3153,233400000.0
2009-04-29 04:51:00,1.3153,1.3153,1.3151,1.3152,192700000.0
2009-04-29 04:52:00,1.3152,1.3153,1.3151,1.3152,233000000.0
2009-04-29 04:53:00,1.3152,1.3155,1.3152,1.3154,44000000.0
2009-04-29 04:54:00,1.3154,1.3155,1.31535,1.3155,71800000.0
2009-04-29 04:55:00,1.31565,1.3157,1.31555,1.3156,67200000.0
2009-04-29 04:56:00,1.3156,1.3159,1.3156,1.3159,169600000.0
2009-04-29 04:57:00,1.3159,1.316,1.3158,1.316,171900000.0
2009-04-29 04:58:00,1.3159,1.31595,1.3157,1.3157,315200000.0
2009-04-29 04:59:00,1.3157,1.3159,1.3156,1.3159,111999999.0
2009-04-29 05:00:00,1.316,1.31615,1.31585,1.316,281000000.0
2009-04-29 05:01:00,1.31598,1.31635,1.31598,1.31605,281000000.0
2009-04-29 05:02:00,1.31605,1.31635,1.316,1.3163,226800000.0
2009-04-29 05:03:00,1.31635,1.3164,1.31625,1.31625,102400000.0
2009-04-29 05:04:00,1.31625,1.3164,1.3161,1.3163,137800000.0
2009-04-29 05:05:00,1.3164,1.3164,1.31615,1.3163,145100000.0
2009-04-29 05:06:00,1.3163,1.31665,1.3163,1.31655,129300000.0
2009-04-29 05:07:00,1.31655,1.31705,1.31655,1.3168,333000000.0
2009-04-29 05:08:00,1.3168,1.31695,1.3167,1.3169,255900000.0
2009-04-29 05:09:00,1.31695,1.31695,1.31655,1.3166,305200000.0
2009-04-29 05:10:00,1.3166,1.3172,1.31645,1.3172,330400000.0
2009-04-29 05:11:00,1.3172,1.31735,1.3171,1.3173,272600000.0
2009-04-29 05:12:00,1.31725,1.31735,1.3171,1.31715,247200000.0
2009-04-29 05:13:00,1.31715,1.3173,1.3171,1.3172,224500000.0
2009-04-29 05:14:00,1.3172,1.31735,1.3172,1.31735,110400000.0
2009-04-29 05:15:00,1.3173,1.3184,1.3173,1.31825,747599996.0
2009-04-29 05:16:00,1.3182,1.3183,1.31815,1.3182,452600001.0
2009-04-29 05:17:00,1.3182,1.3183,1.31795,1.318,355800001.0
2009-04-29 05:18:00,1.3181,1.3181,1.3177,1.3179,379200000.0
2009-04-29 05:19:00,1.318,1.318,1.3178,1.3179,128000000.0
2009-04-29 05:20:00,1.3179,1.3182,1.3178,1.31805,218900000.0
2009-04-29 05:21:00,1.31805,1.3193,1.31805,1.3191,557600002.0
2009-04-29 05:22:00,1.31905,1.3196,1.31905,1.31935,320000000.0
2009-04-29 05:23:00,1.3195,1.3196,1.31935,1.3195,124600000.0
2009-04-29 05:24:00,1.3195,1.3196,1.31917,1.3192,297100000.0
2009-04-29 05:25:00,1.3192,1.3192,1.3189,1.3191,284400000.0
2009-04-29 05:26:00,1.31905,1.3193,1.3189,1.31925,448800000.0
2009-04-29 05:27:00,1.3194,1.3195,1.31915,1.31945,348800000.0
2009-04-29 05:28:00,1.31945,1.3195,1.319,1.31905,500800000.0
2009-04-29 05:29:00,1.31915,1.3195,1.31915,1.3194,237600000.0
2009-04-29 05:30:00,1.3193,1.3193,1.3192,1.3192,192200000.0
2009-04-29 05:31:00,1.31915,1.31915,1.31865,1.3188,385099998.0
2009-04-29 05:32:00,1.31875,1.319,1.3187,1.319,317900000.0
2009-04-29 05:33:00,1.319,1.319,1.31865,1.3187,303200000.0
2009-04-29 05:34:00,1.3187,1.3187,1.31855,1.3186,210200000.0
2009-04-29 05:35:00,1.3186,1.31875,1.3186,1.3187,83800000.0
2009-04-29 05:36:00,1.3187,1.31885,1.3187,1.3187,386800000.0
2009-04-29 05:37:00,1.3187,1.3188,1.3186,1.3188,226600000.0
2009-04-29 05:38:00,1.3188,1.3193,1.3187,1.3193,160500000.0
2009-04-29 05:39:00,1.3193,1.3193,1.3192,1.3192,171400000.0
2009-04-29 05:40:00,1.3192,1.3193,1.3192,1.31925,164800000.0
2009-04-29 05:41:00,1.3193,1.3193,1.3193,1.3193,58400000.0
2009-04-29 05:42:00,1.3193,1.3195,1.3193,1.3195,59800000.0
2009-04-29 05:43:00,1.3195,1.3197,1.31945,1.3195,235400000.0
2009-04-29 05:44:00,1.3194,1.3195,1.3192,1.3193,287200000.0
2009-04-29 05:45:00,1.3193,1.31935,1.3192,1.3192,119000000.0
2009-04-29 05:46:00,1.3192,1.3192,1.319,1.3191,78400000.0
2009-04-29 05:47:00,1.3191,1.3191,1.319,1.319,90400000.0
2009-04-29 05:48:00,1.3191,1.3191,1.319,1.319,36400000.0
2009-04-29 05:49:00,1.319,1.319,1.319,1.319,45200000.0
2009-04-29 05:50:00,1.319,1.31915,1.319,1.31915,103000000.0
2009-04-29 05:51:00,1.31915,1.3193,1.319,1.319,270200000.0
2009-04-29 05:52:00,1.319,1.3192,1.319,1.3191,88800000.0
2009-04-29 05:53:00,1.3191,1.3191,1.3191,1.3191,66800000.0
2009-04-29 05:54:00,1.3191,1.3191,1.31855,1.31855,431400000.0
2009-04-29 05:55:00,1.31855,1.31895,1.3185,1.3189,442200000.0
2009-04-29 05:56:00,1.3189,1.3189,1.31855,1.3187,226500000.0
2009-04-29 05:57:00,1.3186,1.3186,1.31835,1.3185,222800000.0
2009-04-29 05:58:00,1.3185,1.31875,1.3184,1.3185,329300000.0
2009-04-29 05:59:00,1.3185,1.3188,1.3185,1.3187,192000000.0
2009-04-29 06:00:00,1.3187,1.3189,1.31865,1.3189,100800000.0
2009-04-29 06:01:00,1.31885,1.3189,1.3188,1.3188,125000000.0
2009-04-29 06:02:00,1.3188,1.3188,1.3187,1.3187,65600000.0
2009-04-29 06:03:00,1.3187,1.3187,1.3183,1.3185,200000000.0
2009-04-29 06:04:00,1.3185,1.3186,1.31825,1.31825,215800000.0
2009-04-29 06:05:00,1.31825,1.3184,1.31815,1.31835,351600000.0
2009-04-29 06:06:00,1.31835,1.31835,1.3181,1.31815,244800000.0
2009-04-29 06:07:00,1.31815,1.31825,1.31795,1.31815,221700000.0
2009-04-29 06:08:00,1.31815,1.31825,1.318,1.3181,91100000.0
2009-04-29 06:09:00,1.31805,1.3184,1.318,1.3183,254000000.0
2009-04-29 06:10:00,1.3183,1.3184,1.31815,1.3183,276400000.0
2009-04-29 06:11:00,1.3183,1.3184,1.3183,1.3183,26800000.0
2009-04-29 06:12:00,1.3183,1.3183,1.3183,1.3183,22600000.0
2009-04-29 06:13:00,1.3183,1.3185,1.3183,1.31845,113000000.0
2009-04-29 06:14:00,1.3185,1.3185,1.3185,1.3185,23200000.0
2009-04-29 06:15:00,1.3185,1.31865,1.3185,1.3186,117400000.0
2009-04-29 06:16:00,1.3186,1.3189,1.3186,1.3187,286600001.0
2009-04-29 06:17:00,1.3187,1.319,1.3186,1.319,218700000.0
2009-04-29 06:18:00,1.319,1.319,1.3187,1.3189,429500000.0
2009-04-29 06:19:00,1.31885,1.3189,1.3187,1.3189,247200000.0
2009-04-29 06:20:00,1.319,1.319,1.31875,1.31875,115800000.0
2009-04-29 06:21:00,1.31875,1.31875,1.3186,1.3186,137199999.0
2009-04-29 06:22:00,1.3187,1.31875,1.3187,1.31875,79800000.0
2009-04-29 06:23:00,1.31875,1.31875,1.3186,1.31865,103000000.0
2009-04-29 06:24:00,1.31865,1.31865,1.31865,1.31865,98400000.0
2009-04-29 06:25:00,1.31865,1.31865,1.3186,1.3186,88200000.0
2009-04-29 06:26:00,1.31855,1.3186,1.3185,1.3186,103400000.0
2009-04-29 06:27:00,1.3186,1.3186,1.31845,1.31845,62799999.0
2009-04-29 06:28:00,1.31845,1.31845,1.31845,1.31845,1800000.0
2009-04-29 06:29:00,1.31845,1.3186,1.31845,1.3185,146600000.0
2009-04-29 06:30:00,1.3185,1.3185,1.3185,1.3185,49400000.0
2009-04-29 06:31:00,1.3185,1.3186,1.3184,1.3185,174200000.0
2009-04-29 06:32:00,1.3185,1.3187,1.3185,1.3186,139600000.0
2009-04-29 06:33:00,1.3186,1.3187,1.3186,1.3186,54200000.0
2009-04-29 06:34:00,1.3186,1.3188,1.31835,1.3188,185800000.0
2009-04-29 06:35:00,1.3188,1.3188,1.31855,1.3188,165800000.0
2009-04-29 06:36:00,1.3189,1.3189,1.31885,1.3189,68400000.0
2009-04-29 06:37:00,1.3189,1.3189,1.3188,1.31885,78600000.0
2009-04-29 06:38:00,1.31885,1.3189,1.3187,1.3187,106200000.0
2009-04-29 06:39:00,1.3187,1.3187,1.3186,1.3186,84800000.0
2009-04-29 06:40:00,1.3185,1.3185,1.31825,1.3184,108000000.0
2009-04-29 06:41:00,1.3184,1.3184,1.31815,1.31815,229600001.0
2009-04-29 06:42:00,1.31815,1.31815,1.31765,1.3177,132800000.0
2009-04-29 06:43:00,1.3177,1.31815,1.3177,1.3181,300600002.0
2009-04-29 06:44:00,1.3181,1.3181,1.31785,1.3179,161200000.0
2009-04-29 06:45:00,1.3179,1.318,1.31765,1.31775,187200000.0
2009-04-29 06:46:00,1.31775,1.31785,1.3176,1.31775,169200000.0
2009-04-29 06:47:00,1.31775,1.31775,1.31765,1.31765,130100000.0
2009-04-29 06:48:00,1.31765,1.31775,1.3176,1.31765,96000000.0
2009-04-29 06:49:00,1.3177,1.31805,1.3177,1.31785,183200000.0
2009-04-29 06:50:00,1.3178,1.3178,1.31745,1.3178,235800000.0
2009-04-29 06:51:00,1.3178,1.3178,1.3175,1.3177,192000000.0
2009-04-29 06:52:00,1.3177,1.31785,1.31735,1.31735,221800000.0
2009-04-29 06:53:00,1.3175,1.31755,1.31705,1.31705,208700000.0
2009-04-29 06:54:00,1.31705,1.3176,1.31705,1.3175,233200000.0
2009-04-29 06:55:00,1.3175,1.31755,1.3175,1.31755,38400000.0
2009-04-29 06:56:00,1.31755,1.31755,1.31715,1.3173,182800000.0
2009-04-29 06:57:00,1.3173,1.3174,1.3172,1.3173,131000000.0
2009-04-29 06:58:00,1.3172,1.3173,1.3171,1.31715,165500000.0
2009-04-29 06:59:00,1.31715,1.3172,1.31705,1.3172,180800000.0
2009-04-29 07:00:00,1.3171,1.31735,1.31705,1.3173,248700000.0
2009-04-29 07:01:00,1.3172,1.3174,1.3172,1.31735,91200000.0
2009-04-29 07:02:00,1.31725,1.31725,1.31705,1.31705,130800000.0
2009-04-29 07:03:00,1.31705,1.3172,1.31695,1.31695,252200000.0
2009-04-29 07:04:00,1.3171,1.31735,1.3171,1.31735,203400000.0
2009-04-29 07:05:00,1.31735,1.31755,1.3172,1.31735,266000000.0
2009-04-29 07:06:00,1.3173,1.31735,1.31705,1.31715,243900000.0
2009-04-29 07:07:00,1.3172,1.31745,1.3172,1.31745,201600000.0
2009-04-29 07:08:00,1.31735,1.31745,1.31735,1.31735,214600000.0
2009-04-29 07:09:00,1.31735,1.31735,1.3171,1.3173,203500000.0
2009-04-29 07:10:00,1.3173,1.31735,1.31725,1.31735,67800000.0
2009-04-29 07:11:00,1.31735,1.3178,1.31735,1.3178,297800000.0
2009-04-29 07:12:00,1.3178,1.3183,1.31775,1.31825,244800000.0
2009-04-29 07:13:00,1.31825,1.3185,1.3182,1.3183,358800000.0
2009-04-29 07:14:00,1.3184,1.3186,1.3183,1.3186,118400000.0
2009-04-29 07:15:00,1.3186,1.3186,1.31845,1.3185,108400000.0
2009-04-29 07:16:00,1.31855,1.31885,1.3185,1.31855,285699996.0
2009-04-29 07:17:00,1.31855,1.3186,1.31825,1.3184,418400000.0
2009-04-29 07:18:00,1.31835,1.3186,1.3183,1.3185,192800001.0
2009-04-29 07:19:00,1.31855,1.31865,1.31845,1.3186,126200000.0
2009-04-29 07:20:00,1.31865,1.31885,1.3186,1.3188,212300000.0
2009-04-29 07:21:00,1.3188,1.31895,1.3186,1.3189,330800000.0
2009-04-29 07:22:00,1.3189,1.3189,1.31855,1.31875,185000000.0
2009-04-29 07:23:00,1.31875,1.3191,1.31875,1.31905,208600000.0
2009-04-29 07:24:00,1.3191,1.3194,1.31905,1.3194,357700000.0
2009-04-29 07:25:00,1.3194,1.3202,1.3192,1.32005,504800000.0
2009-04-29 07:26:00,1.3201,1.3207,1.3201,1.3207,514100000.0
2009-04-29 07:27:00,1.32075,1.3209,1.32025,1.3203,546000000.0
2009-04-29 07:28:00,1.3203,1.3203,1.3201,1.3201,413000000.0
2009-04-29 07:29:00,1.3201,1.3203,1.32,1.32015,344699999.0
2009-04-29 07:30:00,1.32015,1.32025,1.32,1.3202,330600000.0
2009-04-29 07:31:00,1.3203,1.3213,1.3203,1.3212,336200002.0
2009-04-29 07:32:00,1.3213,1.3214,1.3209,1.3212,598399999.0
2009-04-29 07:33:00,1.32135,1.32135,1.3208,1.3209,324400001.0
2009-04-29 07:34:00,1.3209,1.3213,1.32075,1.3208,452200001.0
2009-04-29 07:35:00,1.3208,1.3208,1.3203,1.3206,337000000.0
2009-04-29 07:36:00,1.3206,1.32065,1.3204,1.3205,216600000.0
2009-04-29 07:37:00,1.32045,1.3205,1.3201,1.3201,288000000.0
2009-04-29 07:38:00,1.3201,1.32075,1.3201,1.3207,251200000.0
2009-04-29 07:39:00,1.32075,1.32075,1.32025,1.32025,182800000.0
2009-04-29 07:40:00,1.3202,1.32025,1.31985,1.3201,300600000.0
2009-04-29 07:41:00,1.3201,1.3202,1.31995,1.32,192900000.0
2009-04-29 07:42:00,1.32,1.3202,1.3199,1.32015,419000001.0
2009-04-29 07:43:00,1.32015,1.3202,1.3199,1.3199,193000001.0
2009-04-29 07:44:00,1.3198,1.32,1.3197,1.32,372400000.0
2009-04-29 07:45:00,1.32,1.3201,1.3198,1.32005,360600000.0
2009-04-29 07:46:00,1.32005,1.3202,1.31975,1.32,356000001.0
2009-04-29 07:47:00,1.32,1.3202,1.3199,1.3202,306400000.0
2009-04-29 07:48:00,1.32025,1.3208,1.32025,1.32045,207000000.0
2009-04-29 07:49:00,1.3206,1.3206,1.3204,1.32045,175200000.0
2009-04-29 07:50:00,1.32045,1.3206,1.3204,1.3204,182800000.0
2009-04-29 07:51:00,1.3204,1.3205,1.31985,1.31995,337800000.0
2009-04-29 07:52:00,1.32,1.3202,1.31985,1.3199,451000000.0
2009-04-29 07:53:00,1.3198,1.3198,1.3195,1.3195,434900000.0
2009-04-29 07:54:00,1.3195,1.3196,1.31935,1.3195,342199999.0
2009-04-29 07:55:00,1.3195,1.3195,1.31935,1.3195,280799998.0
2009-04-29 07:56:00,1.3195,1.3196,1.31925,1.3194,447799999.0
2009-04-29 07:57:00,1.3194,1.3195,1.3193,1.3193,132000000.0
2009-04-29 07:58:00,1.3193,1.3194,1.319,1.3191,181000000.0
2009-04-29 07:59:00,1.3191,1.3192,1.3185,1.3186,521012994.0
2009-04-29 08:00:00,1.31855,1.31905,1.31855,1.319,589600001.0
2009-04-29 08:01:00,1.31895,1.3192,1.3189,1.3192,639400003.0
2009-04-29 08:02:00,1.3192,1.3194,1.3191,1.3192,329199999.0
2009-04-29 08:03:00,1.3193,1.31935,1.3192,1.3193,261800005.0
2009-04-29 08:04:00,1.3193,1.3196,1.3193,1.3194,484200001.0
2009-04-29 08:05:00,1.31935,1.3195,1.3193,1.3194,368000000.0
2009-04-29 08:06:00,1.3195,1.3196,1.31935,1.3194,285412994.0
2009-04-29 08:07:00,1.3194,1.3194,1.3191,1.3193,389600000.0
2009-04-29 08:08:00,1.3193,1.31935,1.319,1.319,391200001.0
2009-04-29 08:09:00,1.319,1.3193,1.31895,1.3192,496200000.0
2009-04-29 08:10:00,1.3192,1.3194,1.3189,1.3192,465200000.0
2009-04-29 08:11:00,1.31922,1.31922,1.3185,1.3186,523500000.0
2009-04-29 08:12:00,1.3186,1.31895,1.3186,1.31895,392400002.0
2009-04-29 08:13:00,1.31895,1.3192,1.3188,1.319,287500000.0
2009-04-29 08:14:00,1.319,1.3191,1.3187,1.3187,470200000.0
2009-04-29 08:15:00,1.3187,1.3192,1.3187,1.31915,422600000.0
2009-04-29 08:16:00,1.3192,1.31945,1.3192,1.31925,145600000.0
2009-04-29 08:17:00,1.31925,1.31965,1.31925,1.3194,369000000.0
2009-04-29 08:18:00,1.3194,1.32,1.3194,1.3197,344200004.0
2009-04-29 08:19:00,1.31985,1.31995,1.3196,1.3198,519400000.0
2009-04-29 08:20:00,1.3198,1.3198,1.3197,1.3198,424400000.0
2009-04-29 08:21:00,1.32,1.32075,1.32,1.3201,541000004.0
2009-04-29 08:22:00,1.32005,1.3204,1.32,1.3202,363700000.0
2009-04-29 08:23:00,1.3202,1.3208,1.3201,1.3207,691199998.0
2009-04-29 08:24:00,1.32065,1.32075,1.3203,1.3206,391200000.0
2009-04-29 08:25:00,1.32055,1.3206,1.3203,1.32045,697000004.0
2009-04-29 08:26:00,1.32045,1.3206,1.32005,1.32005,583799999.0
2009-04-29 08:27:00,1.3201,1.3205,1.3201,1.32025,631400000.0
2009-04-29 08:28:00,1.32025,1.32035,1.3199,1.3199,570000002.0
2009-04-29 08:29:00,1.3199,1.32005,1.31975,1.31975,466400001.0
2009-04-29 08:30:00,1.3198,1.31995,1.3196,1.31975,575200000.0
2009-04-29 08:31:00,1.31975,1.3199,1.3188,1.319,728500006.0
2009-04-29 08:32:00,1.31895,1.3195,1.31875,1.3192,524000000.0
2009-04-29 08:33:00,1.3192,1.3195,1.3192,1.3194,395800000.0
2009-04-29 08:34:00,1.31945,1.3195,1.3189,1.319,636125988.0
2009-04-29 08:35:00,1.31895,1.31925,1.31895,1.31915,517800000.0
2009-04-29 08:36:00,1.31915,1.3198,1.31905,1.31965,767200000.0
2009-04-29 08:37:00,1.31965,1.31975,1.3195,1.3197,465400000.0
2009-04-29 08:38:00,1.3197,1.32045,1.31965,1.32045,379600001.0
2009-04-29 08:39:00,1.3204,1.3206,1.32025,1.3205,659800001.0
2009-04-29 08:40:00,1.3205,1.3207,1.3205,1.32055,356800000.0
2009-04-29 08:41:00,1.32055,1.32055,1.3198,1.32,725600000.0
2009-04-29 08:42:00,1.32005,1.32005,1.31965,1.32,402651976.0
2009-04-29 08:43:00,1.32,1.3203,1.32,1.3201,336800000.0
2009-04-29 08:44:00,1.3201,1.3201,1.31965,1.31975,428600000.0
2009-04-29 08:45:00,1.31975,1.31975,1.3194,1.31965,454125988.0
2009-04-29 08:46:00,1.3196,1.31995,1.31945,1.3197,650400000.0
2009-04-29 08:47:00,1.3197,1.3197,1.3192,1.3193,331400001.0
2009-04-29 08:48:00,1.3193,1.31965,1.3192,1.3193,916600015.0
2009-04-29 08:49:00,1.3193,1.31965,1.3193,1.3196,655200004.0
2009-04-29 08:50:00,1.31955,1.3196,1.3192,1.3192,592200000.0
2009-04-29 08:51:00,1.3192,1.3194,1.3189,1.31925,508600003.0
2009-04-29 08:52:00,1.31925,1.3193,1.3182,1.3183,680025989.0
2009-04-29 08:53:00,1.31825,1.31845,1.3181,1.3182,518800000.0
2009-04-29 08:54:00,1.3182,1.3184,1.31815,1.31815,219500001.0
2009-04-29 08:55:00,1.3181,1.3186,1.3181,1.3183,824600003.0
2009-04-29 08:56:00,1.3183,1.31885,1.3183,1.3187,1045000004.0
2009-04-29 08:57:00,1.3188,1.3188,1.31865,1.3187,526926001.0
2009-04-29 08:58:00,1.3187,1.31875,1.3182,1.31825,516800003.0
2009-04-29 08:59:00,1.31825,1.31845,1.31815,1.3182,293800000.0
2009-04-29 09:00:00,1.31815,1.31815,1.3173,1.3174,967400004.0
2009-04-29 09:01:00,1.3174,1.3176,1.3173,1.3176,571500000.0
2009-04-29 09:02:00,1.3176,1.3178,1.3174,1.3177,381525988.0
2009-04-29 09:03:00,1.3177,1.3179,1.3175,1.31765,437212992.0
2009-04-29 09:04:00,1.3177,1.3186,1.3176,1.3185,567300000.0
2009-04-29 09:05:00,1.3185,1.3185,1.3182,1.3182,405900000.0
2009-04-29 09:06:00,1.3182,1.3183,1.31805,1.31805,520300000.0
2009-04-29 09:07:00,1.318,1.3181,1.3175,1.318,367100000.0
2009-04-29 09:08:00,1.318,1.3181,1.3176,1.31765,414600000.0
2009-04-29 09:09:00,1.31765,1.318,1.3176,1.31795,337199999.0
2009-04-29 09:10:00,1.31795,1.31795,1.3177,1.31775,223400000.0
2009-04-29 09:11:00,1.31775,1.3179,1.3176,1.31785,370525988.0
2009-04-29 09:12:00,1.31785,1.31795,1.31775,1.3179,190200000.0
2009-04-29 09:13:00,1.31785,1.31785,1.31775,1.3178,109600000.0
2009-04-29 09:14:00,1.3178,1.3183,1.31775,1.3179,885999998.0
2009-04-29 09:15:00,1.3179,1.31827,1.31775,1.31827,500799999.0
2009-04-29 09:16:00,1.31829,1.31855,1.31829,1.3184,384000001.0
2009-04-29 09:17:00,1.3184,1.3185,1.31835,1.31835,257000000.0
2009-04-29 09:18:00,1.31835,1.3188,1.3183,1.31875,232000000.0
2009-04-29 09:19:00,1.3188,1.3188,1.3185,1.3185,380800000.0
2009-04-29 09:20:00,1.31855,1.3186,1.3184,1.31845,265000000.0
2009-04-29 09:21:00,1.31845,1.3185,1.31825,1.31845,486500000.0
2009-04-29 09:22:00,1.31845,1.3188,1.31845,1.3186,365700000.0
2009-04-29 09:23:00,1.31855,1.31855,1.3179,1.31815,541299998.0
2009-04-29 09:24:00,1.31815,1.3183,1.318,1.318,450100000.0
2009-04-29 09:25:00,1.318,1.31835,1.31795,1.31795,647600001.0
2009-04-29 09:26:00,1.318,1.3182,1.3179,1.3182,518100000.0
2009-04-29 09:27:00,1.31825,1.3183,1.31815,1.3182,467799997.0
2009-04-29 09:28:00,1.3183,1.3185,1.3182,1.3184,541000000.0
2009-04-29 09:29:00,1.31835,1.3184,1.31825,1.3184,368600000.0
2009-04-29 09:30:00,1.3184,1.3187,1.3184,1.3185,406800000.0
2009-04-29 09:31:00,1.3185,1.3187,1.3185,1.3186,597600001.0
2009-04-29 09:32:00,1.3186,1.3189,1.3186,1.3188,314400001.0
2009-04-29 09:33:00,1.3188,1.3193,1.31875,1.3192,807500000.0
2009-04-29 09:34:00,1.3191,1.3193,1.3191,1.31925,446999997.0
2009-04-29 09:35:00,1.31925,1.3195,1.3191,1.31935,617600000.0
2009-04-29 09:36:00,1.3193,1.3197,1.3193,1.3197,618399998.0
2009-04-29 09:37:00,1.31975,1.32,1.3195,1.31955,1179351973.0
2009-04-29 09:38:00,1.3195,1.3196,1.31925,1.31925,733999999.0
2009-04-29 09:39:00,1.31925,1.3198,1.31925,1.3198,500100002.0
2009-04-29 09:40:00,1.31985,1.3201,1.3195,1.32005,938400002.0
2009-04-29 09:41:00,1.32,1.3203,1.31985,1.31995,824399999.0
2009-04-29 09:42:00,1.31995,1.32,1.3191,1.3192,1189312997.0
2009-04-29 09:43:00,1.3192,1.3193,1.31895,1.3191,550400000.0
2009-04-29 09:44:00,1.3191,1.3193,1.31885,1.319,861200007.0
2009-04-29 09:45:00,1.31895,1.3193,1.31895,1.3193,834000009.0
2009-04-29 09:46:00,1.3192,1.3194,1.3189,1.3192,723800002.0
2009-04-29 09:47:00,1.3193,1.3195,1.31915,1.31935,506200001.0
2009-04-29 09:48:00,1.31925,1.3194,1.31885,1.319,563812993.0
2009-04-29 09:49:00,1.319,1.319,1.31815,1.3185,809600000.0
2009-04-29 09:50:00,1.3185,1.31865,1.31835,1.3184,459600000.0
2009-04-29 09:51:00,1.3184,1.3184,1.31805,1.31815,706000002.0
2009-04-29 09:52:00,1.3182,1.3185,1.3182,1.3183,339800000.0
2009-04-29 09:53:00,1.31835,1.3185,1.3183,1.3184,285300002.0
2009-04-29 09:54:00,1.3183,1.31865,1.3183,1.31865,237199999.0
2009-04-29 09:55:00,1.31855,1.31865,1.3182,1.31845,435500003.0
2009-04-29 09:56:00,1.31845,1.31845,1.3183,1.31835,279200000.0
2009-04-29 09:57:00,1.31835,1.3184,1.31775,1.31785,466300000.0
2009-04-29 09:58:00,1.31787,1.3182,1.31787,1.31815,164600000.0
2009-04-29 09:59:00,1.31815,1.31845,1.31815,1.31835,297600000.0
2009-04-29 10:00:00,1.31835,1.3192,1.31835,1.3192,480400001.0
2009-04-29 10:01:00,1.31925,1.3197,1.31915,1.3193,802000000.0
2009-04-29 10:02:00,1.3193,1.31975,1.31917,1.31965,612200000.0
2009-04-29 10:03:00,1.31965,1.3201,1.31955,1.3198,523700000.0
2009-04-29 10:04:00,1.3198,1.3198,1.3191,1.3191,378300000.0
2009-04-29 10:05:00,1.31915,1.31965,1.31905,1.31935,444125989.0
2009-04-29 10:06:00,1.31935,1.3195,1.31925,1.3193,458800000.0
2009-04-29 10:07:00,1.31925,1.31955,1.3191,1.3195,328400000.0
2009-04-29 10:08:00,1.3194,1.3195,1.3192,1.31935,704800000.0
2009-04-29 10:09:00,1.31925,1.31945,1.31915,1.3194,317000000.0
2009-04-29 10:10:00,1.31935,1.3194,1.3191,1.3194,310200000.0
2009-04-29 10:11:00,1.3193,1.3193,1.3191,1.31915,351200000.0
2009-04-29 10:12:00,1.31925,1.3194,1.31885,1.319,834400001.0
2009-04-29 10:13:00,1.31905,1.3195,1.31905,1.3195,424199999.0
2009-04-29 10:14:00,1.3194,1.3196,1.3194,1.3196,423200000.0
2009-04-29 10:15:00,1.3197,1.3197,1.319,1.319,510300002.0
2009-04-29 10:16:00,1.31905,1.3194,1.319,1.319,301600001.0
2009-04-29 10:17:00,1.319,1.3192,1.3188,1.3192,558551978.0
2009-04-29 10:18:00,1.3192,1.3195,1.319,1.31945,425200000.0
2009-04-29 10:19:00,1.31945,1.31945,1.3192,1.31935,496625988.0
2009-04-29 10:20:00,1.31935,1.3196,1.31915,1.31925,591838982.0
2009-04-29 10:21:00,1.3192,1.3195,1.3191,1.31925,471525988.0
2009-04-29 10:22:00,1.31925,1.3193,1.319,1.3192,437600000.0
2009-04-29 10:23:00,1.3192,1.3195,1.3191,1.3194,623400002.0
2009-04-29 10:24:00,1.31945,1.31945,1.3191,1.3191,274000000.0
2009-04-29 10:25:00,1.3191,1.3192,1.319,1.3191,250000000.0
2009-04-29 10:26:00,1.3191,1.31945,1.3189,1.31905,476625988.0
2009-04-29 10:27:00,1.319,1.31915,1.3188,1.3188,445000002.0
2009-04-29 10:28:00,1.31885,1.31885,1.3186,1.3186,431700003.0
2009-04-29 10:29:00,1.3186,1.3186,1.3182,1.3182,561825992.0
2009-04-29 10:30:00,1.31815,1.3183,1.31815,1.3182,291300000.0
2009-04-29 10:31:00,1.3182,1.3182,1.3179,1.3181,312725988.0
2009-04-29 10:32:00,1.31805,1.3184,1.3179,1.3184,346151978.0
2009-04-29 10:33:00,1.3184,1.3184,1.3181,1.3183,419300000.0
2009-04-29 10:34:00,1.3183,1.3183,1.3181,1.31825,251325988.0
2009-04-29 10:35:00,1.31825,1.31865,1.31815,1.31845,391425990.0
2009-04-29 10:36:00,1.3185,1.31865,1.31835,1.3185,356800000.0
2009-04-29 10:37:00,1.31855,1.3187,1.3182,1.3184,684800000.0
2009-04-29 10:38:00,1.3184,1.31855,1.31825,1.31855,225800000.0
2009-04-29 10:39:00,1.31855,1.31855,1.3184,1.3184,218599999.0
2009-04-29 10:40:00,1.3184,1.31855,1.3183,1.3185,349799999.0
2009-04-29 10:41:00,1.3186,1.3192,1.3184,1.3191,499199999.0
2009-04-29 10:42:00,1.3191,1.3193,1.3191,1.3192,455200000.0
2009-04-29 10:43:00,1.3192,1.3195,1.3191,1.31945,605625988.0
2009-04-29 10:44:00,1.31945,1.3202,1.3193,1.3202,386199999.0
2009-04-29 10:45:00,1.3202,1.3209,1.32,1.3204,817125988.0
2009-04-29 10:46:00,1.3204,1.3207,1.3199,1.3202,847199999.0
2009-04-29 10:47:00,1.3202,1.32035,1.31985,1.32025,591300000.0
2009-04-29 10:48:00,1.32025,1.3205,1.31995,1.3205,723925989.0
2009-04-29 10:49:00,1.3205,1.3207,1.3203,1.3203,658000004.0
2009-04-29 10:50:00,1.3204,1.3207,1.3202,1.3207,647800002.0
2009-04-29 10:51:00,1.3207,1.3212,1.32055,1.3207,693477965.0
2009-04-29 10:52:00,1.3207,1.3207,1.3202,1.3202,566851978.0
2009-04-29 10:53:00,1.3202,1.32045,1.3202,1.3203,424199999.0
2009-04-29 10:54:00,1.3203,1.32045,1.3201,1.3204,483299999.0
2009-04-29 10:55:00,1.32045,1.3213,1.32045,1.3209,995299993.0
2009-04-29 10:56:00,1.3209,1.3213,1.3209,1.3211,653799999.0
2009-04-29 10:57:00,1.3211,1.32245,1.3211,1.32245,841599999.0
2009-04-29 10:58:00,1.32245,1.32265,1.3223,1.3225,1008099998.0
2009-04-29 10:59:00,1.3225,1.32265,1.3221,1.3222,507900000.0
2009-04-29 11:00:00,1.3222,1.3226,1.32185,1.32245,752799999.0
2009-04-29 11:01:00,1.3225,1.32315,1.32235,1.3227,808200000.0
2009-04-29 11:02:00,1.3227,1.3227,1.32205,1.3222,1090800006.0
2009-04-29 11:03:00,1.3222,1.3224,1.3222,1.32225,87000000.0
2009-04-29 11:04:00,1.32222,1.3225,1.3221,1.3224,182800001.0
2009-04-29 11:05:00,1.32235,1.3226,1.32215,1.3225,579500001.0
2009-04-29 11:06:00,1.3225,1.32265,1.3223,1.3225,495500000.0
2009-04-29 11:07:00,1.3225,1.3226,1.3221,1.3221,495700000.0
2009-04-29 11:08:00,1.32205,1.32215,1.3217,1.3218,431200001.0
2009-04-29 11:09:00,1.3218,1.3219,1.3214,1.3214,354800000.0
2009-04-29 11:10:00,1.32145,1.3215,1.3212,1.3215,420500001.0
2009-04-29 11:11:00,1.3214,1.3215,1.3211,1.3214,514000000.0
2009-04-29 11:12:00,1.3215,1.3215,1.3213,1.32135,181399999.0
2009-04-29 11:13:00,1.3214,1.32155,1.3212,1.3215,455800000.0
2009-04-29 11:14:00,1.32155,1.322,1.32155,1.3216,302300000.0
2009-04-29 11:15:00,1.3217,1.3227,1.3216,1.32265,429599998.0
2009-04-29 11:16:00,1.32265,1.32355,1.3224,1.32305,838900002.0
2009-04-29 11:17:00,1.32305,1.3237,1.32305,1.3234,949000001.0
2009-04-29 11:18:00,1.3233,1.32355,1.32275,1.32285,690900003.0
2009-04-29 11:19:00,1.32285,1.32335,1.32285,1.323,760600002.0
2009-04-29 11:20:00,1.32305,1.3236,1.32305,1.32335,883999999.0
2009-04-29 11:21:00,1.32335,1.32365,1.3233,1.3235,589600000.0
2009-04-29 11:22:00,1.32355,1.3237,1.3228,1.32315,694100000.0
2009-04-29 11:23:00,1.3231,1.3231,1.3224,1.3229,291300000.0
2009-04-29 11:24:00,1.323,1.32305,1.3226,1.32265,471500000.0
2009-04-29 11:25:00,1.32265,1.3232,1.32265,1.32295,919000002.0
2009-04-29 11:26:00,1.32295,1.32315,1.3228,1.32295,366100001.0
2009-04-29 11:27:00,1.323,1.3231,1.3227,1.3227,509899999.0
2009-04-29 11:28:00,1.3227,1.3232,1.3226,1.32305,514099997.0
2009-04-29 11:29:00,1.32315,1.3234,1.32315,1.3233,660899996.0
2009-04-29 11:30:00,1.3233,1.3233,1.3229,1.32295,506600000.0
2009-04-29 11:31:00,1.32295,1.3231,1.3228,1.3229,542600000.0
2009-04-29 11:32:00,1.32295,1.323,1.3226,1.3226,371900000.0
2009-04-29 11:33:00,1.32265,1.3228,1.3224,1.32245,168500000.0
2009-04-29 11:34:00,1.32245,1.32305,1.32245,1.32285,748600001.0
2009-04-29 11:35:00,1.3229,1.32305,1.3227,1.32305,373000001.0
2009-04-29 11:36:00,1.3231,1.32365,1.3231,1.3236,195800000.0
2009-04-29 11:37:00,1.3236,1.32365,1.3234,1.32355,459700000.0
2009-04-29 11:38:00,1.32365,1.324,1.32365,1.3239,600100000.0
2009-04-29 11:39:00,1.3238,1.3238,1.32365,1.32375,342999998.0
2009-04-29 11:40:00,1.3237,1.3237,1.32345,1.32345,502200008.0
2009-04-29 11:41:00,1.32345,1.32375,1.32335,1.3236,505500003.0
2009-04-29 11:42:00,1.3236,1.3236,1.3233,1.3234,495999999.0
2009-04-29 11:43:00,1.3234,1.324,1.3234,1.3239,493200000.0
2009-04-29 11:44:00,1.3239,1.3239,1.3237,1.3238,677999998.0
2009-04-29 11:45:00,1.32375,1.32405,1.3236,1.324,770000003.0
2009-04-29 11:46:00,1.324,1.3242,1.3238,1.3242,459800000.0
2009-04-29 11:47:00,1.32415,1.32415,1.324,1.3241,243700001.0
2009-04-29 11:48:00,1.32415,1.32425,1.32395,1.32405,635000000.0
2009-04-29 11:49:00,1.32405,1.3242,1.3239,1.3242,699500002.0
2009-04-29 11:50:00,1.3242,1.32445,1.32405,1.32435,697900000.0
2009-04-29 11:51:00,1.32445,1.32465,1.324,1.32415,459900000.0
2009-04-29 11:52:00,1.32415,1.3242,1.32345,1.32355,917100008.0
2009-04-29 11:53:00,1.32355,1.32405,1.32355,1.3239,317800000.0
2009-04-29 11:54:00,1.3239,1.3244,1.3239,1.3243,423000000.0
2009-04-29 11:55:00,1.3243,1.3243,1.3241,1.3241,415400000.0
2009-04-29 11:56:00,1.3241,1.3246,1.324,1.3246,461599998.0
2009-04-29 11:57:00,1.3246,1.3246,1.3244,1.32445,459499999.0
2009-04-29 11:58:00,1.32445,1.32445,1.32405,1.3242,599899998.0
2009-04-29 11:59:00,1.3241,1.3242,1.3239,1.32405,387400000.0
2009-04-29 12:00:00,1.32405,1.3241,1.32385,1.32395,226200000.0
2009-04-29 12:01:00,1.32395,1.32395,1.3234,1.32375,604500000.0
2009-04-29 12:02:00,1.32375,1.3239,1.3236,1.32385,425200000.0
2009-04-29 12:03:00,1.3239,1.324,1.3237,1.3239,510200001.0
2009-04-29 12:04:00,1.32385,1.3244,1.3238,1.3238,595200000.0
2009-04-29 12:05:00,1.3238,1.3238,1.3235,1.3236,405000000.0
2009-04-29 12:06:00,1.32355,1.3236,1.3235,1.3236,227200000.0
2009-04-29 12:07:00,1.3236,1.3237,1.3235,1.3237,185200000.0
2009-04-29 12:08:00,1.32365,1.3237,1.3235,1.32355,320000000.0
2009-04-29 12:09:00,1.32355,1.32355,1.3233,1.32355,596000000.0
2009-04-29 12:10:00,1.32355,1.3236,1.32335,1.3234,293900000.0
2009-04-29 12:11:00,1.32345,1.32345,1.323,1.3232,372400000.0
2009-04-29 12:12:00,1.3232,1.3232,1.323,1.32305,180000000.0
2009-04-29 12:13:00,1.3231,1.32335,1.32305,1.3233,428800000.0
2009-04-29 12:14:00,1.32325,1.3233,1.323,1.3231,276399999.0
2009-04-29 12:15:00,1.3231,1.3236,1.323,1.3236,614400001.0
2009-04-29 12:16:00,1.3235,1.32355,1.32325,1.3234,177700000.0
2009-04-29 12:17:00,1.3234,1.3239,1.3233,1.32385,604800002.0
2009-04-29 12:18:00,1.32385,1.32395,1.3237,1.32385,623399999.0
2009-04-29 12:19:00,1.32385,1.32385,1.3235,1.3237,518500000.0
2009-04-29 12:20:00,1.3237,1.3239,1.3235,1.32365,565400000.0
2009-04-29 12:21:00,1.32365,1.3237,1.32355,1.32355,322500000.0
2009-04-29 12:22:00,1.3236,1.3237,1.3236,1.3236,353200000.0
2009-04-29 12:23:00,1.3235,1.32375,1.3235,1.3237,498500001.0
2009-04-29 12:24:00,1.3237,1.3238,1.32365,1.3238,301800004.0
2009-04-29 12:25:00,1.3238,1.32415,1.3238,1.3238,397400001.0
2009-04-29 12:26:00,1.3238,1.3238,1.3233,1.3236,698300003.0
2009-04-29 12:27:00,1.3236,1.32365,1.3234,1.32365,416600000.0
2009-04-29 12:28:00,1.32365,1.32365,1.3234,1.3234,344300001.0
2009-04-29 12:29:00,1.3234,1.3235,1.32295,1.32295,466400001.0
2009-04-29 12:30:00,1.323,1.3235,1.32295,1.3234,487500002.0
2009-04-29 12:31:00,1.3234,1.32385,1.3234,1.3237,644600000.0
2009-04-29 12:32:00,1.3237,1.3242,1.3237,1.3242,668200000.0
2009-04-29 12:33:00,1.3242,1.3245,1.3241,1.3241,651900000.0
2009-04-29 12:34:00,1.32405,1.32445,1.324,1.3242,970500010.0
2009-04-29 12:35:00,1.32415,1.325,1.32415,1.32475,777600005.0
2009-04-29 12:36:00,1.32485,1.32505,1.3247,1.3249,421600000.0
2009-04-29 12:37:00,1.3249,1.325,1.3243,1.3244,571600000.0
2009-04-29 12:38:00,1.3244,1.3244,1.3238,1.3238,719300001.0
2009-04-29 12:39:00,1.3238,1.32435,1.3238,1.324,637100001.0
2009-04-29 12:40:00,1.324,1.324,1.32335,1.3234,370799999.0
2009-04-29 12:41:00,1.3234,1.3242,1.3234,1.3242,738600001.0
2009-04-29 12:42:00,1.3242,1.3243,1.324,1.3242,462800000.0
2009-04-29 12:43:00,1.3243,1.3247,1.3242,1.32465,444000001.0
2009-04-29 12:44:00,1.3246,1.3247,1.3245,1.3245,742700000.0
2009-04-29 12:45:00,1.3245,1.3246,1.3245,1.3245,236600000.0
2009-04-29 12:46:00,1.3245,1.3246,1.3244,1.32455,235900000.0
2009-04-29 12:47:00,1.32455,1.3246,1.3244,1.32445,349400000.0
2009-04-29 12:48:00,1.32445,1.3246,1.3244,1.32445,312100000.0
2009-04-29 12:49:00,1.32445,1.3252,1.3244,1.3252,927700001.0
2009-04-29 12:50:00,1.32515,1.32545,1.3251,1.3253,783100003.0
2009-04-29 12:51:00,1.3253,1.3257,1.3252,1.32555,715199995.0
2009-04-29 12:52:00,1.32555,1.3258,1.3255,1.32575,460800000.0
2009-04-29 12:53:00,1.32575,1.32585,1.3255,1.3255,515999998.0
2009-04-29 12:54:00,1.3255,1.3255,1.32495,1.3252,605600000.0
2009-04-29 12:55:00,1.3252,1.3253,1.3247,1.325,506600000.0
2009-04-29 12:56:00,1.32495,1.3254,1.32485,1.32535,526700000.0
2009-04-29 12:57:00,1.32535,1.3255,1.3252,1.3252,524800000.0
2009-04-29 12:58:00,1.3252,1.3253,1.3248,1.32485,521399999.0
2009-04-29 12:59:00,1.32485,1.3249,1.32465,1.32465,546400000.0
2009-04-29 13:00:00,1.3247,1.32485,1.32455,1.3247,445600000.0
2009-04-29 13:01:00,1.3247,1.3249,1.3246,1.3246,491500000.0
2009-04-29 13:02:00,1.3246,1.3247,1.3243,1.3246,485999999.0
2009-04-29 13:03:00,1.3246,1.3246,1.3242,1.32425,284999999.0
2009-04-29 13:04:00,1.32425,1.3244,1.3238,1.324,602200000.0
2009-04-29 13:05:00,1.32398,1.3242,1.32375,1.32405,451400000.0
2009-04-29 13:06:00,1.32405,1.3241,1.3238,1.3239,262599999.0
2009-04-29 13:07:00,1.3239,1.3241,1.3238,1.3239,519999992.0
2009-04-29 13:08:00,1.3239,1.32415,1.32355,1.3236,448200002.0
2009-04-29 13:09:00,1.3236,1.3241,1.32355,1.3241,405800000.0
2009-04-29 13:10:00,1.3241,1.3241,1.324,1.32405,205400000.0
2009-04-29 13:11:00,1.32405,1.3243,1.3238,1.3242,296600000.0
2009-04-29 13:12:00,1.3243,1.32445,1.3242,1.32445,139600000.0
2009-04-29 13:13:00,1.32445,1.32455,1.324,1.32435,753999998.0
2009-04-29 13:14:00,1.3243,1.3245,1.324,1.3242,921199992.0
2009-04-29 13:15:00,1.3243,1.3245,1.32415,1.3244,529400000.0
2009-04-29 13:16:00,1.32435,1.32465,1.32415,1.32465,506900000.0
2009-04-29 13:17:00,1.32465,1.3247,1.3242,1.3246,400699999.0
2009-04-29 13:18:00,1.3246,1.32485,1.3244,1.32485,368199999.0
2009-04-29 13:19:00,1.32485,1.3253,1.32485,1.325,692999999.0
2009-04-29 13:20:00,1.325,1.3252,1.3249,1.3252,521400000.0
2009-04-29 13:21:00,1.32515,1.32535,1.32515,1.32525,471400000.0
2009-04-29 13:22:00,1.32525,1.32575,1.32525,1.32555,378799999.0
2009-04-29 13:23:00,1.3254,1.3259,1.32535,1.3259,332400000.0
2009-04-29 13:24:00,1.3259,1.3259,1.3256,1.3257,340000000.0
2009-04-29 13:25:00,1.3257,1.3261,1.3256,1.3261,659900001.0
2009-04-29 13:26:00,1.3261,1.3261,1.32575,1.32575,443000000.0
2009-04-29 13:27:00,1.32575,1.32575,1.3256,1.32565,359599998.0
2009-04-29 13:28:00,1.32565,1.3259,1.32555,1.3258,630599999.0
2009-04-29 13:29:00,1.3258,1.3261,1.32575,1.32605,349400000.0
2009-04-29 13:30:00,1.32605,1.3261,1.32595,1.326,305000000.0
2009-04-29 13:31:00,1.326,1.3262,1.326,1.326,346200000.0
2009-04-29 13:32:00,1.326,1.3262,1.32595,1.3262,192600000.0
2009-04-29 13:33:00,1.32615,1.3263,1.3261,1.32625,320400000.0
2009-04-29 13:34:00,1.3263,1.3263,1.3256,1.32565,275400000.0
2009-04-29 13:35:00,1.32565,1.32595,1.3256,1.3259,355600002.0
2009-04-29 13:36:00,1.3259,1.3261,1.3256,1.3257,276900000.0
2009-04-29 13:37:00,1.3257,1.32575,1.32555,1.3256,272400000.0
2009-04-29 13:38:00,1.3256,1.32605,1.3255,1.32605,269000000.0
2009-04-29 13:39:00,1.32605,1.3261,1.32555,1.32565,429600000.0
2009-04-29 13:40:00,1.3257,1.32595,1.3257,1.32595,311000000.0
2009-04-29 13:41:00,1.32597,1.32625,1.3258,1.3259,273700000.0
2009-04-29 13:42:00,1.32595,1.3265,1.3259,1.32635,555399999.0
2009-04-29 13:43:00,1.3265,1.3273,1.32635,1.3272,1177800004.0
2009-04-29 13:44:00,1.3272,1.32765,1.32715,1.32755,1496200008.0
2009-04-29 13:45:00,1.32755,1.3276,1.3271,1.32735,676800000.0
2009-04-29 13:46:00,1.32735,1.32765,1.3271,1.32755,723799999.0
2009-04-29 13:47:00,1.32755,1.3276,1.3272,1.3274,645400001.0
2009-04-29 13:48:00,1.3274,1.32765,1.3272,1.32725,664200001.0
2009-04-29 13:49:00,1.32725,1.32755,1.3272,1.32745,411100000.0
2009-04-29 13:50:00,1.3275,1.32775,1.327,1.32735,913900000.0
2009-04-29 13:51:00,1.32735,1.3274,1.32698,1.32703,590799999.0
2009-04-29 13:52:00,1.32701,1.3272,1.3266,1.32685,769399999.0
2009-04-29 13:53:00,1.3269,1.3271,1.3266,1.3271,492500000.0
2009-04-29 13:54:00,1.3271,1.32715,1.3268,1.32705,172800000.0
2009-04-29 13:55:00,1.32705,1.32715,1.32675,1.32685,321800000.0
2009-04-29 13:56:00,1.32695,1.32695,1.32655,1.3267,348800000.0
2009-04-29 13:57:00,1.32675,1.32685,1.3267,1.3268,334200000.0
2009-04-29 13:58:00,1.32675,1.3268,1.32665,1.3267,116600000.0
2009-04-29 13:59:00,1.3267,1.32675,1.32625,1.32625,495099999.0
2009-04-29 14:00:00,1.32625,1.3264,1.32595,1.32595,687599998.0
2009-04-29 14:01:00,1.32595,1.326,1.32525,1.32535,551600001.0
2009-04-29 14:02:00,1.3254,1.32565,1.32525,1.32555,449700000.0
2009-04-29 14:03:00,1.3254,1.3255,1.3251,1.32535,266900001.0
2009-04-29 14:04:00,1.32535,1.3258,1.3253,1.3257,375000000.0
2009-04-29 14:05:00,1.3257,1.32615,1.3257,1.32585,480500002.0
2009-04-29 14:06:00,1.32575,1.3259,1.32575,1.32585,57300000.0
2009-04-29 14:07:00,1.32585,1.3259,1.3254,1.32555,217200000.0
2009-04-29 14:08:00,1.32555,1.32585,1.3255,1.32585,265000000.0
2009-04-29 14:09:00,1.3258,1.32625,1.3257,1.32595,351000000.0
2009-04-29 14:10:00,1.32595,1.3261,1.32595,1.3261,421000002.0
2009-04-29 14:11:00,1.3261,1.32665,1.32605,1.3266,495399999.0
2009-04-29 14:12:00,1.32665,1.3267,1.3263,1.32645,526599999.0
2009-04-29 14:13:00,1.32645,1.3265,1.326,1.3262,387400000.0
2009-04-29 14:14:00,1.3262,1.3264,1.3261,1.32612,594599999.0
2009-04-29 14:15:00,1.32617,1.327,1.32617,1.3269,602900000.0
2009-04-29 14:16:00,1.3269,1.32695,1.32655,1.32675,530300001.0
2009-04-29 14:17:00,1.3267,1.32685,1.3267,1.32675,318800001.0
2009-04-29 14:18:00,1.32675,1.32675,1.3264,1.32645,383200000.0
2009-04-29 14:19:00,1.32645,1.3265,1.32625,1.3264,418800001.0
2009-04-29 14:20:00,1.3263,1.32655,1.32615,1.32655,590399999.0
2009-04-29 14:21:00,1.32655,1.32655,1.3262,1.32635,551900000.0
2009-04-29 14:22:00,1.32625,1.327,1.3262,1.327,666200002.0
2009-04-29 14:23:00,1.32695,1.327,1.3268,1.3268,409000000.0
2009-04-29 14:24:00,1.3268,1.32685,1.32625,1.3263,638699998.0
2009-04-29 14:25:00,1.32635,1.32665,1.32635,1.32645,439800000.0
2009-04-29 14:26:00,1.32645,1.32655,1.32625,1.32645,873700000.0
2009-04-29 14:27:00,1.32645,1.3266,1.3263,1.3265,251500000.0
2009-04-29 14:28:00,1.3265,1.32655,1.32625,1.3263,445600001.0
2009-04-29 14:29:00,1.3263,1.3266,1.3262,1.3265,483600000.0
2009-04-29 14:30:00,1.3264,1.3264,1.32545,1.32605,834299998.0
2009-04-29 14:31:00,1.3259,1.326,1.3252,1.3255,612900000.0
2009-04-29 14:32:00,1.3255,1.32555,1.32475,1.32505,751099999.0
2009-04-29 14:33:00,1.325,1.32545,1.3247,1.3249,715000001.0
2009-04-29 14:34:00,1.32495,1.3255,1.3249,1.3253,781400000.0
2009-04-29 14:35:00,1.3253,1.3253,1.32485,1.3249,549600000.0
2009-04-29 14:36:00,1.32495,1.32505,1.32435,1.3249,738700000.0
2009-04-29 14:37:00,1.3249,1.3254,1.32485,1.3254,485900000.0
2009-04-29 14:38:00,1.32545,1.3255,1.3249,1.325,459600000.0
2009-04-29 14:39:00,1.325,1.3257,1.325,1.32565,504000000.0
2009-04-29 14:40:00,1.32565,1.32575,1.3253,1.32535,615400001.0
2009-04-29 14:41:00,1.3254,1.32625,1.3254,1.32575,619400000.0
2009-04-29 14:42:00,1.32575,1.3259,1.3253,1.32575,656700000.0
2009-04-29 14:43:00,1.32575,1.3258,1.3255,1.3255,437400000.0
2009-04-29 14:44:00,1.3255,1.3256,1.325,1.325,451799999.0
2009-04-29 14:45:00,1.3249,1.3249,1.32445,1.3245,511500000.0
2009-04-29 14:46:00,1.32455,1.3246,1.3238,1.32385,580099999.0
2009-04-29 14:47:00,1.3239,1.32425,1.32385,1.32385,519600000.0
2009-04-29 14:48:00,1.32385,1.3239,1.3235,1.3235,574500000.0
2009-04-29 14:49:00,1.3235,1.32365,1.32335,1.3234,573399994.0
2009-04-29 14:50:00,1.3234,1.3234,1.32315,1.3233,498200000.0
2009-04-29 14:51:00,1.3233,1.32435,1.32325,1.32435,408000000.0
2009-04-29 14:52:00,1.32435,1.32475,1.32425,1.32435,218400000.0
2009-04-29 14:53:00,1.32435,1.32475,1.32435,1.32465,201400000.0
2009-04-29 14:54:00,1.32465,1.32525,1.3246,1.32525,348000000.0
2009-04-29 14:55:00,1.3252,1.32525,1.325,1.3252,317800000.0
2009-04-29 14:56:00,1.32525,1.3255,1.32495,1.32535,465000000.0
2009-04-29 14:57:00,1.32535,1.32535,1.3247,1.3249,688199998.0
2009-04-29 14:58:00,1.32485,1.32485,1.32405,1.3243,531199994.0
2009-04-29 14:59:00,1.3243,1.3248,1.324,1.3248,579099994.0
2009-04-29 15:00:00,1.3248,1.3249,1.3245,1.3246,474699981.0
2009-04-29 15:01:00,1.32455,1.32455,1.3242,1.3243,653299994.0
2009-04-29 15:02:00,1.3243,1.3243,1.32395,1.3243,526400000.0
2009-04-29 15:03:00,1.32435,1.3244,1.324,1.3241,448600001.0
2009-04-29 15:04:00,1.3241,1.3243,1.32395,1.3242,493400000.0
2009-04-29 15:05:00,1.3242,1.32455,1.3241,1.3245,288000000.0
2009-04-29 15:06:00,1.32445,1.32445,1.32415,1.3243,522500000.0
2009-04-29 15:07:00,1.3243,1.3244,1.3238,1.3238,473000000.0
2009-04-29 15:08:00,1.3238,1.3238,1.3235,1.32355,535000000.0
2009-04-29 15:09:00,1.32355,1.32355,1.3232,1.3234,462600000.0
2009-04-29 15:10:00,1.3234,1.3234,1.32265,1.3227,741300000.0
2009-04-29 15:11:00,1.3227,1.3231,1.32265,1.32305,740500000.0
2009-04-29 15:12:00,1.3231,1.3235,1.32295,1.32335,203199976.0
2009-04-29 15:13:00,1.32345,1.3235,1.323,1.3232,366400000.0
2009-04-29 15:14:00,1.3232,1.3232,1.3227,1.3227,601349997.0
2009-04-29 15:15:00,1.32265,1.3227,1.3223,1.3226,683899988.0
2009-04-29 15:16:00,1.3226,1.3227,1.32245,1.3226,627600002.0
2009-04-29 15:17:00,1.3226,1.323,1.3226,1.3229,548400000.0
2009-04-29 15:18:00,1.3229,1.3231,1.3229,1.32295,488900001.0
2009-04-29 15:19:00,1.32295,1.323,1.3228,1.3229,647400002.0
2009-04-29 15:20:00,1.3229,1.323,1.3227,1.3227,421200001.0
2009-04-29 15:21:00,1.3227,1.3228,1.32265,1.3228,395600001.0
2009-04-29 15:22:00,1.32275,1.3232,1.3227,1.3231,420200000.0
2009-04-29 15:23:00,1.3231,1.3232,1.3228,1.3229,439000000.0
2009-04-29 15:24:00,1.3229,1.323,1.32285,1.323,198549997.0
2009-04-29 15:25:00,1.32305,1.3232,1.3229,1.3229,394600000.0
2009-04-29 15:26:00,1.3229,1.3231,1.32285,1.32305,260400000.0
2009-04-29 15:27:00,1.3231,1.3237,1.3231,1.3233,352899995.0
2009-04-29 15:28:00,1.3233,1.3236,1.3233,1.32345,427200000.0
2009-04-29 15:29:00,1.32345,1.3236,1.32325,1.3234,909400000.0
2009-04-29 15:30:00,1.32335,1.3234,1.323,1.3231,606499983.0
2009-04-29 15:31:00,1.32315,1.3233,1.32305,1.3231,308800000.0
2009-04-29 15:32:00,1.323,1.32335,1.323,1.3232,760400000.0
2009-04-29 15:33:00,1.3232,1.3234,1.32315,1.3232,525599988.0
2009-04-29 15:34:00,1.3232,1.32395,1.3232,1.3237,881600001.0
2009-04-29 15:35:00,1.3237,1.3241,1.3236,1.3239,534400000.0
2009-04-29 15:36:00,1.324,1.3241,1.3239,1.3241,610600002.0
2009-04-29 15:37:00,1.3241,1.3242,1.3239,1.3239,557300002.0
2009-04-29 15:38:00,1.32395,1.3242,1.32355,1.3242,692299993.0
2009-04-29 15:39:00,1.3242,1.3243,1.32405,1.32425,676599993.0
2009-04-29 15:40:00,1.32425,1.32455,1.32415,1.3243,697900000.0
2009-04-29 15:41:00,1.3243,1.3244,1.3241,1.3243,498600000.0
2009-04-29 15:42:00,1.3243,1.3245,1.32415,1.3244,578474997.0
2009-04-29 15:43:00,1.3243,1.3244,1.3241,1.3243,498800001.0
2009-04-29 15:44:00,1.3243,1.3243,1.32355,1.3237,792199998.0
2009-04-29 15:45:00,1.3237,1.3239,1.3234,1.3236,576000000.0
2009-04-29 15:46:00,1.3236,1.324,1.32345,1.324,593649997.0
2009-04-29 15:47:00,1.324,1.32435,1.32385,1.3241,529600001.0
2009-04-29 15:48:00,1.3241,1.3242,1.3238,1.324,666300000.0
2009-04-29 15:49:00,1.32405,1.3242,1.32385,1.3239,454400000.0
2009-04-29 15:50:00,1.324,1.32425,1.3239,1.32425,576800004.0
2009-04-29 15:51:00,1.32425,1.3245,1.3241,1.32415,575200000.0
2009-04-29 15:52:00,1.3242,1.32525,1.3241,1.3251,749899989.0
2009-04-29 15:53:00,1.3251,1.3258,1.3251,1.3255,802100000.0
2009-04-29 15:54:00,1.32555,1.3259,1.3254,1.32585,556599994.0
2009-04-29 15:55:00,1.32585,1.32585,1.3255,1.3257,517299968.0
2009-04-29 15:56:00,1.3257,1.326,1.3256,1.3257,448200000.0
2009-04-29 15:57:00,1.3257,1.3259,1.32565,1.32565,265800000.0
2009-04-29 15:58:00,1.32565,1.3265,1.3256,1.32625,581699982.0
2009-04-29 15:59:00,1.32625,1.32625,1.3255,1.3256,381299994.0
2009-04-29 16:00:00,1.3257,1.32585,1.3252,1.3256,522000000.0
2009-04-29 16:01:00,1.32555,1.3256,1.3254,1.32555,470099994.0
2009-04-29 16:02:00,1.32555,1.3256,1.3251,1.3254,559500000.0
2009-04-29 16:03:00,1.32545,1.32565,1.3252,1.32525,554000000.0
2009-04-29 16:04:00,1.32525,1.32525,1.32465,1.3247,534400000.0
2009-04-29 16:05:00,1.3247,1.3248,1.3245,1.32465,574800000.0
2009-04-29 16:06:00,1.32455,1.3249,1.32455,1.32475,352500000.0
2009-04-29 16:07:00,1.3248,1.3249,1.32455,1.3247,488049998.0
2009-04-29 16:08:00,1.32465,1.3248,1.3246,1.3247,380200000.0
2009-04-29 16:09:00,1.3247,1.3247,1.3244,1.3246,320300000.0
2009-04-29 16:10:00,1.3245,1.3246,1.3244,1.32455,416600001.0
2009-04-29 16:11:00,1.32455,1.3246,1.3242,1.3246,363100000.0
2009-04-29 16:12:00,1.3246,1.3247,1.32425,1.3243,513800001.0
2009-04-29 16:13:00,1.3243,1.32505,1.3243,1.325,319300000.0
2009-04-29 16:14:00,1.32505,1.3251,1.3249,1.325,244800000.0
2009-04-29 16:15:00,1.325,1.32565,1.325,1.32515,575300000.0
2009-04-29 16:16:00,1.32515,1.3254,1.3249,1.32505,547800000.0
2009-04-29 16:17:00,1.32505,1.3252,1.3248,1.3252,294400000.0
2009-04-29 16:18:00,1.3252,1.3253,1.32505,1.32505,550200000.0
2009-04-29 16:19:00,1.32505,1.3252,1.32485,1.32515,777699999.0
2009-04-29 16:20:00,1.32515,1.3252,1.3249,1.32515,395799999.0
2009-04-29 16:21:00,1.3252,1.3254,1.3245,1.32455,539100000.0
2009-04-29 16:22:00,1.32455,1.32475,1.32455,1.3246,340349997.0
2009-04-29 16:23:00,1.32454,1.32472,1.32452,1.32472,260300000.0
2009-04-29 16:24:00,1.32462,1.3251,1.32462,1.3249,563999990.0
2009-04-29 16:25:00,1.3249,1.3254,1.3249,1.3254,629099989.0
2009-04-29 16:26:00,1.32545,1.3258,1.3254,1.3256,522599982.0
2009-04-29 16:27:00,1.32565,1.32565,1.32525,1.3255,628600001.0
2009-04-29 16:28:00,1.3255,1.3256,1.3254,1.32545,346000001.0
2009-04-29 16:29:00,1.3254,1.3257,1.32525,1.32565,331000000.0
2009-04-29 16:30:00,1.32565,1.3261,1.3254,1.3261,551899999.0
2009-04-29 16:31:00,1.3262,1.3265,1.326,1.3262,813200000.0
2009-04-29 16:32:00,1.3262,1.3269,1.3262,1.32675,694700002.0
2009-04-29 16:33:00,1.3268,1.3268,1.32605,1.32605,442399999.0
2009-04-29 16:34:00,1.326,1.3265,1.326,1.3261,515200002.0
2009-04-29 16:35:00,1.3263,1.32645,1.3262,1.3263,334200000.0
2009-04-29 16:36:00,1.32635,1.32655,1.3262,1.32635,502800000.0
2009-04-29 16:37:00,1.32635,1.32635,1.32605,1.3261,211400000.0
2009-04-29 16:38:00,1.32615,1.32665,1.32615,1.32645,263400000.0
2009-04-29 16:39:00,1.32645,1.3266,1.3261,1.3261,381400000.0
2009-04-29 16:40:00,1.3261,1.3267,1.3261,1.3267,578000002.0
2009-04-29 16:41:00,1.3266,1.3268,1.32655,1.32665,515999999.0
2009-04-29 16:42:00,1.32665,1.3267,1.3263,1.3265,367300000.0
2009-04-29 16:43:00,1.3265,1.3266,1.32635,1.3264,268200000.0
2009-04-29 16:44:00,1.3264,1.3266,1.32605,1.3261,555400000.0
2009-04-29 16:45:00,1.32615,1.3265,1.32605,1.32645,640500000.0
2009-04-29 16:46:00,1.32648,1.32648,1.3261,1.32625,335599999.0
2009-04-29 16:47:00,1.3262,1.3263,1.326,1.32615,458400001.0
2009-04-29 16:48:00,1.3261,1.3264,1.326,1.3261,624000001.0
2009-04-29 16:49:00,1.3261,1.3267,1.3261,1.32665,832400008.0
2009-04-29 16:50:00,1.32665,1.3267,1.3261,1.32625,455300000.0
2009-04-29 16:51:00,1.32625,1.3265,1.32575,1.32575,536600000.0
2009-04-29 16:52:00,1.32575,1.32575,1.3255,1.3257,454800000.0
2009-04-29 16:53:00,1.3257,1.3259,1.3256,1.3257,441600000.0
2009-04-29 16:54:00,1.3257,1.3266,1.32565,1.32645,545000001.0
2009-04-29 16:55:00,1.32645,1.32645,1.3261,1.3263,623900003.0
2009-04-29 16:56:00,1.3262,1.32645,1.3261,1.32645,558900000.0
2009-04-29 16:57:00,1.3265,1.32675,1.3265,1.3266,540300000.0
2009-04-29 16:58:00,1.3266,1.3268,1.3259,1.3262,711599999.0
2009-04-29 16:59:00,1.32622,1.3268,1.32615,1.32675,676400000.0
2009-04-29 17:00:00,1.32675,1.3269,1.3266,1.3267,841999996.0
2009-04-29 17:01:00,1.3267,1.32715,1.3266,1.327,1216500005.0
2009-04-29 17:02:00,1.327,1.32725,1.327,1.3271,867700001.0
2009-04-29 17:03:00,1.3271,1.3272,1.32655,1.3267,738599997.0
2009-04-29 17:04:00,1.3267,1.3269,1.3266,1.3268,693200001.0
2009-04-29 17:05:00,1.3268,1.327,1.3266,1.3266,423199999.0
2009-04-29 17:06:00,1.32665,1.3267,1.3263,1.3265,328000000.0
2009-04-29 17:07:00,1.32655,1.32655,1.3261,1.3262,378700000.0
2009-04-29 17:08:00,1.32625,1.3266,1.3262,1.3264,444000000.0
2009-04-29 17:09:00,1.32635,1.3264,1.3262,1.3263,485600001.0
2009-04-29 17:10:00,1.3263,1.32655,1.32615,1.3263,372199999.0
2009-04-29 17:11:00,1.3263,1.3264,1.32615,1.32615,208800000.0
2009-04-29 17:12:00,1.3262,1.3263,1.326,1.32625,291000000.0
2009-04-29 17:13:00,1.32625,1.3264,1.3261,1.32635,471100000.0
2009-04-29 17:14:00,1.3264,1.3265,1.3262,1.32645,215500000.0
2009-04-29 17:15:00,1.3264,1.3267,1.3264,1.32655,532599999.0
2009-04-29 17:16:00,1.3267,1.3268,1.32655,1.3266,461200000.0
2009-04-29 17:17:00,1.3266,1.32675,1.32625,1.3264,436200000.0
2009-04-29 17:18:00,1.3264,1.3273,1.32625,1.3273,626999998.0
2009-04-29 17:19:00,1.32735,1.32815,1.3273,1.32815,956200002.0
2009-04-29 17:20:00,1.32815,1.3286,1.32795,1.3285,730799999.0
2009-04-29 17:21:00,1.3285,1.32925,1.32835,1.3292,801699999.0
2009-04-29 17:22:00,1.3292,1.33005,1.32915,1.32945,1913799993.0
2009-04-29 17:23:00,1.32935,1.3298,1.3293,1.3297,763499999.0
2009-04-29 17:24:00,1.3297,1.3308,1.3296,1.33065,597200000.0
2009-04-29 17:25:00,1.33065,1.3308,1.3304,1.3307,1475600004.0
2009-04-29 17:26:00,1.3308,1.3316,1.3307,1.3311,702100000.0
2009-04-29 17:27:00,1.3312,1.33175,1.331,1.3314,902800003.0
2009-04-29 17:28:00,1.3314,1.33155,1.3308,1.331,640199999.0
2009-04-29 17:29:00,1.331,1.3311,1.33045,1.33055,735400002.0
2009-04-29 17:30:00,1.33055,1.33095,1.3304,1.3307,857500006.0
2009-04-29 17:31:00,1.3307,1.3318,1.3307,1.3317,655200000.0
2009-04-29 17:32:00,1.3317,1.33275,1.33155,1.33255,776000000.0
2009-04-29 17:33:00,1.33255,1.3326,1.3319,1.33195,657800001.0
2009-04-29 17:34:00,1.33195,1.33205,1.3315,1.3316,324999999.0
2009-04-29 17:35:00,1.33155,1.3323,1.3314,1.3323,597400000.0
2009-04-29 17:36:00,1.3323,1.3323,1.3319,1.33205,540000002.0
2009-04-29 17:37:00,1.3321,1.3323,1.3318,1.33215,398400000.0
2009-04-29 17:38:00,1.3322,1.3322,1.3315,1.33155,729200001.0
2009-04-29 17:39:00,1.33155,1.33155,1.3311,1.3312,511600000.0
2009-04-29 17:40:00,1.3312,1.33205,1.3312,1.3317,632800005.0
2009-04-29 17:41:00,1.3317,1.33185,1.3316,1.33175,304800001.0
2009-04-29 17:42:00,1.33175,1.33185,1.3313,1.3316,575499999.0
2009-04-29 17:43:00,1.3316,1.3316,1.3312,1.3313,282400000.0
2009-04-29 17:44:00,1.3314,1.3314,1.33105,1.3312,196000000.0
2009-04-29 17:45:00,1.3312,1.3315,1.3311,1.3315,428799999.0
2009-04-29 17:46:00,1.3315,1.3318,1.33145,1.3318,272400000.0
2009-04-29 17:47:00,1.33165,1.3324,1.33165,1.332,431400000.0
2009-04-29 17:48:00,1.332,1.33285,1.3319,1.33285,245000000.0
2009-04-29 17:49:00,1.3328,1.3336,1.33265,1.33305,558800000.0
2009-04-29 17:50:00,1.33305,1.3336,1.333,1.3334,792299996.0
2009-04-29 17:51:00,1.3335,1.3339,1.33345,1.3338,655000001.0
2009-04-29 17:52:00,1.3337,1.3338,1.3334,1.3334,641399999.0
2009-04-29 17:53:00,1.3334,1.3334,1.33295,1.3332,563800000.0
2009-04-29 17:54:00,1.3332,1.33335,1.33295,1.3331,495600001.0
2009-04-29 17:55:00,1.3331,1.3332,1.3326,1.3327,380400001.0
2009-04-29 17:56:00,1.3327,1.3329,1.3326,1.3326,426200000.0
2009-04-29 17:57:00,1.33255,1.3326,1.33185,1.33195,378300000.0
2009-04-29 17:58:00,1.3319,1.3323,1.3319,1.3322,535000000.0
2009-04-29 17:59:00,1.3322,1.3323,1.33185,1.3323,574900003.0
2009-04-29 18:00:00,1.3323,1.3325,1.3322,1.33225,426800001.0
2009-04-29 18:01:00,1.33225,1.3328,1.33215,1.3328,445400002.0
2009-04-29 18:02:00,1.3328,1.3328,1.3322,1.3322,356400000.0
2009-04-29 18:03:00,1.33225,1.33245,1.332,1.33245,335799998.0
2009-04-29 18:04:00,1.3324,1.33245,1.332,1.33245,341300000.0
2009-04-29 18:05:00,1.33245,1.3327,1.3323,1.3324,406600000.0
2009-04-29 18:06:00,1.3324,1.33245,1.3322,1.3323,340800000.0
2009-04-29 18:07:00,1.33235,1.33245,1.3321,1.3321,207400000.0
2009-04-29 18:08:00,1.33215,1.33235,1.3318,1.33195,306400000.0
2009-04-29 18:09:00,1.33195,1.33195,1.3316,1.3316,202200000.0
2009-04-29 18:10:00,1.3316,1.3316,1.3313,1.3313,251900000.0
2009-04-29 18:11:00,1.33135,1.3317,1.3313,1.3317,295200000.0
2009-04-29 18:12:00,1.3317,1.332,1.33155,1.33195,254000000.0
2009-04-29 18:13:00,1.3319,1.33195,1.33175,1.33185,216399999.0
2009-04-29 18:14:00,1.33185,1.3321,1.33185,1.33195,194800000.0
2009-04-29 18:15:00,1.33205,1.33205,1.33185,1.332,135000000.0
2009-04-29 18:16:00,1.332,1.332,1.33165,1.33175,442999996.0
2009-04-29 18:17:00,1.33175,1.33205,1.3315,1.3319,333199999.0
2009-04-29 18:18:00,1.33185,1.33205,1.3317,1.33185,306000000.0
2009-04-29 18:19:00,1.33185,1.33185,1.3316,1.33175,134099999.0
2009-04-29 18:20:00,1.3317,1.3317,1.33155,1.3317,58000000.0
2009-04-29 18:21:00,1.3317,1.3319,1.3316,1.3317,276800000.0
2009-04-29 18:22:00,1.3317,1.3319,1.3316,1.3318,215000000.0
2009-04-29 18:23:00,1.3317,1.3323,1.3317,1.3323,235599999.0
2009-04-29 18:24:00,1.33235,1.33235,1.33205,1.3322,148200000.0
2009-04-29 18:25:00,1.3322,1.33265,1.3322,1.33245,450399997.0
2009-04-29 18:26:00,1.3325,1.3326,1.33235,1.33235,260999999.0
2009-04-29 18:27:00,1.3325,1.33315,1.3323,1.33305,531800001.0
2009-04-29 18:28:00,1.333,1.33305,1.3326,1.3326,260800000.0
2009-04-29 18:29:00,1.3325,1.3325,1.33185,1.3319,337800000.0
2009-04-29 18:30:00,1.33185,1.3319,1.3311,1.3313,566899999.0
2009-04-29 18:31:00,1.3314,1.3315,1.3309,1.331,370100000.0
2009-04-29 18:32:00,1.331,1.3311,1.3309,1.33105,189800000.0
2009-04-29 18:33:00,1.3311,1.33205,1.3311,1.332,503800000.0
2009-04-29 18:34:00,1.332,1.33215,1.3319,1.33205,228400000.0
2009-04-29 18:35:00,1.33205,1.3328,1.33205,1.3325,380799999.0
2009-04-29 18:36:00,1.33245,1.33245,1.3322,1.33225,161400000.0
2009-04-29 18:37:00,1.33225,1.3323,1.3319,1.3322,507700000.0
2009-04-29 18:38:00,1.3323,1.3324,1.332,1.3321,305300000.0
2009-04-29 18:39:00,1.3321,1.3321,1.33155,1.3317,253800000.0
2009-04-29 18:40:00,1.3317,1.33195,1.3316,1.33185,258600000.0
2009-04-29 18:41:00,1.3318,1.332,1.33165,1.33175,156199999.0
2009-04-29 18:42:00,1.33175,1.33175,1.3313,1.3317,296699999.0
2009-04-29 18:43:00,1.3317,1.3321,1.33165,1.33205,283200000.0
2009-04-29 18:44:00,1.332,1.33235,1.3318,1.33235,248800000.0
2009-04-29 18:45:00,1.33235,1.3327,1.33235,1.33255,317000000.0
2009-04-29 18:46:00,1.3325,1.3326,1.3324,1.3324,211900000.0
2009-04-29 18:47:00,1.3324,1.33245,1.33225,1.3323,189200000.0
2009-04-29 18:48:00,1.3323,1.3326,1.33215,1.33245,138600000.0
2009-04-29 18:49:00,1.33245,1.33305,1.33245,1.33295,214800000.0
2009-04-29 18:50:00,1.33295,1.33295,1.3325,1.33265,295200000.0
2009-04-29 18:51:00,1.3326,1.3327,1.3325,1.3326,235500000.0
2009-04-29 18:52:00,1.3326,1.3326,1.3322,1.33225,176400000.0
2009-04-29 18:53:00,1.33225,1.3324,1.33225,1.33225,156400000.0
2009-04-29 18:54:00,1.33225,1.3328,1.33225,1.33265,608199994.0
2009-04-29 18:55:00,1.33275,1.33275,1.3325,1.33255,285399995.0
2009-04-29 18:56:00,1.33255,1.33285,1.3324,1.3328,282200000.0
2009-04-29 18:57:00,1.3328,1.3328,1.33265,1.33265,98000000.0
2009-04-29 18:58:00,1.33265,1.3327,1.33245,1.33255,267200000.0
2009-04-29 18:59:00,1.33255,1.33255,1.3323,1.33235,97000000.0
2009-04-29 19:00:00,1.33235,1.33245,1.3323,1.33235,86100000.0
2009-04-29 19:01:00,1.33225,1.33225,1.3321,1.33215,155500000.0
2009-04-29 19:02:00,1.33215,1.3323,1.332,1.3323,88600000.0
2009-04-29 19:03:00,1.3324,1.33275,1.3323,1.3327,170399997.0
2009-04-29 19:04:00,1.33275,1.333,1.3326,1.333,466200001.0
2009-04-29 19:05:00,1.333,1.3331,1.33275,1.33285,267500000.0
2009-04-29 19:06:00,1.33285,1.33305,1.33275,1.33305,145400000.0
2009-04-29 19:07:00,1.3331,1.3331,1.33275,1.33285,168000000.0
2009-04-29 19:08:00,1.33285,1.33295,1.3328,1.33295,66600000.0
2009-04-29 19:09:00,1.33295,1.3335,1.33295,1.33345,233300000.0
2009-04-29 19:10:00,1.33345,1.3337,1.33295,1.33295,383999999.0
2009-04-29 19:11:00,1.33295,1.33295,1.3327,1.3329,326100000.0
2009-04-29 19:12:00,1.3328,1.333,1.3326,1.3326,235400000.0
2009-04-29 19:13:00,1.3326,1.3327,1.33255,1.3326,297700000.0
2009-04-29 19:14:00,1.3326,1.3326,1.33245,1.3325,94200000.0
2009-04-29 19:15:00,1.3325,1.3325,1.3322,1.3322,359100000.0
2009-04-29 19:16:00,1.3322,1.3324,1.3322,1.33235,155600000.0
2009-04-29 19:17:00,1.3323,1.3326,1.3322,1.33235,308000000.0
2009-04-29 19:18:00,1.3323,1.33235,1.33195,1.332,362800000.0
2009-04-29 19:19:00,1.3319,1.3319,1.33175,1.33175,198000000.0
2009-04-29 19:20:00,1.33175,1.332,1.33175,1.33195,228300000.0
2009-04-29 19:21:00,1.3319,1.3321,1.3318,1.332,198400000.0
2009-04-29 19:22:00,1.332,1.3325,1.332,1.33235,137600000.0
2009-04-29 19:23:00,1.33225,1.33265,1.33215,1.3325,308200000.0
2009-04-29 19:24:00,1.33255,1.3327,1.3322,1.3326,157800001.0
2009-04-29 19:25:00,1.3326,1.3326,1.3324,1.3326,146000000.0
2009-04-29 19:26:00,1.3326,1.33275,1.33255,1.33275,217800000.0
2009-04-29 19:27:00,1.3328,1.3334,1.33275,1.3333,354199999.0
2009-04-29 19:28:00,1.3333,1.3333,1.33305,1.3331,110300000.0
2009-04-29 19:29:00,1.33305,1.3332,1.333,1.3332,126600000.0
2009-04-29 19:30:00,1.33315,1.3333,1.3331,1.33315,174800000.0
2009-04-29 19:31:00,1.33315,1.33315,1.3329,1.3329,132600000.0
2009-04-29 19:32:00,1.33295,1.33305,1.3327,1.33285,225100000.0
2009-04-29 19:33:00,1.33275,1.33285,1.33265,1.33275,143800000.0
2009-04-29 19:34:00,1.33275,1.33285,1.3327,1.33275,100200000.0
2009-04-29 19:35:00,1.33275,1.333,1.3326,1.3326,234800000.0
2009-04-29 19:36:00,1.3325,1.3326,1.3324,1.33245,144800000.0
2009-04-29 19:37:00,1.3324,1.3324,1.3322,1.3323,207400000.0
2009-04-29 19:38:00,1.3323,1.3325,1.3321,1.3324,298000000.0
2009-04-29 19:39:00,1.33255,1.33255,1.3323,1.3323,228000000.0
2009-04-29 19:40:00,1.3323,1.3325,1.33205,1.3325,158700000.0
2009-04-29 19:41:00,1.3326,1.3326,1.3324,1.3324,90800000.0
2009-04-29 19:42:00,1.3324,1.33245,1.3323,1.3323,81500000.0
2009-04-29 19:43:00,1.3323,1.33255,1.3323,1.3324,168200000.0
2009-04-29 19:44:00,1.3325,1.3325,1.3324,1.3324,178000000.0
2009-04-29 19:45:00,1.3324,1.3324,1.3324,1.3324,24400000.0
2009-04-29 19:46:00,1.3323,1.3324,1.3323,1.3324,123200000.0
2009-04-29 19:47:00,1.3323,1.33265,1.33215,1.33265,254800000.0
2009-04-29 19:48:00,1.33255,1.33265,1.3324,1.3324,120800000.0
2009-04-29 19:49:00,1.33235,1.33235,1.33215,1.33215,283100000.0
2009-04-29 19:50:00,1.3322,1.3323,1.33215,1.33225,152800000.0
2009-04-29 19:51:00,1.3323,1.3327,1.3323,1.3327,154800000.0
2009-04-29 19:52:00,1.3327,1.33285,1.33255,1.3326,162400000.0
2009-04-29 19:53:00,1.3327,1.3327,1.3326,1.3327,105599999.0
2009-04-29 19:54:00,1.3326,1.3327,1.33235,1.33265,255200000.0
2009-04-29 19:55:00,1.3326,1.3328,1.3325,1.3325,265600000.0
2009-04-29 19:56:00,1.3324,1.3327,1.3323,1.3326,158600000.0
2009-04-29 19:57:00,1.3326,1.3326,1.3324,1.3325,180400000.0
2009-04-29 19:58:00,1.3325,1.3326,1.3325,1.3326,77600000.0
2009-04-29 19:59:00,1.33255,1.33255,1.33225,1.3325,223400000.0
2009-04-29 20:00:00,1.3324,1.3325,1.33235,1.3324,211000000.0
2009-04-29 20:01:00,1.3325,1.333,1.3324,1.333,231600002.0
2009-04-29 20:02:00,1.33305,1.33315,1.33275,1.3328,232300000.0
2009-04-29 20:03:00,1.3328,1.3332,1.33275,1.3331,195399999.0
2009-04-29 20:04:00,1.3331,1.33315,1.333,1.333,118600000.0
2009-04-29 20:05:00,1.333,1.333,1.33275,1.3329,161400000.0
2009-04-29 20:06:00,1.3329,1.3333,1.3329,1.3333,134600000.0
2009-04-29 20:07:00,1.33325,1.33365,1.33325,1.3336,149800000.0
2009-04-29 20:08:00,1.33365,1.3339,1.33335,1.3335,250000000.0
2009-04-29 20:09:00,1.33355,1.3338,1.3332,1.3333,248000000.0
2009-04-29 20:10:00,1.3333,1.3334,1.3332,1.3332,160600000.0
2009-04-29 20:11:00,1.33315,1.33335,1.33285,1.33285,279400000.0
2009-04-29 20:12:00,1.3329,1.3331,1.3328,1.33295,219000000.0
2009-04-29 20:13:00,1.33295,1.33335,1.33282,1.3332,348800000.0
2009-04-29 20:14:00,1.3332,1.33347,1.3328,1.33347,155000000.0
2009-04-29 20:15:00,1.33337,1.3336,1.3329,1.3333,241000000.0
2009-04-29 20:16:00,1.3333,1.33385,1.33256,1.33262,429800000.0
2009-04-29 20:17:00,1.33262,1.33265,1.33135,1.33155,594699999.0
2009-04-29 20:18:00,1.3317,1.33205,1.3298,1.3298,492900000.0
2009-04-29 20:19:00,1.3298,1.3298,1.32715,1.3281,1195200002.0
2009-04-29 20:20:00,1.32807,1.3298,1.32807,1.32905,548400000.0
2009-04-29 20:21:00,1.3289,1.3291,1.32635,1.3268,722200000.0
2009-04-29 20:22:00,1.3268,1.3275,1.3258,1.3275,768799999.0
2009-04-29 20:23:00,1.3275,1.32835,1.32725,1.32795,562700000.0
2009-04-29 20:24:00,1.32785,1.3287,1.32695,1.3271,633700000.0
2009-04-29 20:25:00,1.3271,1.3285,1.327,1.3284,668300002.0
2009-04-29 20:26:00,1.3283,1.3287,1.3269,1.32706,585800000.0
2009-04-29 20:27:00,1.32705,1.3274,1.32705,1.3274,996999975.0
2009-04-29 20:28:00,1.3273,1.3278,1.32695,1.32695,851199998.0
2009-04-29 20:29:00,1.3271,1.3271,1.3258,1.327,710799998.0
2009-04-29 20:30:00,1.32695,1.3274,1.3262,1.3262,640499999.0
2009-04-29 20:31:00,1.32618,1.3263,1.3256,1.3259,531700000.0
2009-04-29 20:32:00,1.3259,1.32755,1.3259,1.3275,627000000.0
2009-04-29 20:33:00,1.32755,1.329,1.3274,1.3285,701600000.0
2009-04-29 20:34:00,1.3285,1.32905,1.3275,1.32765,715399999.0
2009-04-29 20:35:00,1.3277,1.3286,1.32765,1.3285,485000000.0
2009-04-29 20:36:00,1.3285,1.3301,1.3285,1.3299,571900000.0
2009-04-29 20:37:00,1.3298,1.32995,1.3293,1.3294,557100002.0
2009-04-29 20:38:00,1.3294,1.32995,1.3294,1.3294,515599999.0
2009-04-29 20:39:00,1.3294,1.3294,1.32875,1.329,393100001.0
2009-04-29 20:40:00,1.3289,1.3296,1.3288,1.3291,534999999.0
2009-04-29 20:41:00,1.3291,1.32975,1.329,1.3295,472900000.0
2009-04-29 20:42:00,1.3294,1.3297,1.32875,1.329,403199999.0
2009-04-29 20:43:00,1.329,1.3291,1.3285,1.3285,466199999.0
2009-04-29 20:44:00,1.32845,1.3292,1.3284,1.32885,214900001.0
2009-04-29 20:45:00,1.32895,1.3292,1.3283,1.3289,511400000.0
2009-04-29 20:46:00,1.3289,1.3291,1.3288,1.3291,345800000.0
2009-04-29 20:47:00,1.3291,1.3301,1.3291,1.32935,469400000.0
2009-04-29 20:48:00,1.32935,1.3294,1.3275,1.3283,714000000.0
2009-04-29 20:49:00,1.32825,1.32905,1.3281,1.32825,609800000.0
2009-04-29 20:50:00,1.3283,1.3288,1.3282,1.3288,378600001.0
2009-04-29 20:51:00,1.3289,1.329,1.3285,1.3285,347200000.0
2009-04-29 20:52:00,1.3285,1.3286,1.32815,1.3286,294400000.0
2009-04-29 20:53:00,1.32865,1.3291,1.32865,1.329,276200000.0
2009-04-29 20:54:00,1.32905,1.3296,1.3284,1.3286,497200000.0
2009-04-29 20:55:00,1.32855,1.3286,1.3271,1.3274,538000000.0
2009-04-29 20:56:00,1.3274,1.3283,1.3274,1.3283,297200000.0
2009-04-29 20:57:00,1.3284,1.3284,1.3277,1.3281,419900000.0
2009-04-29 20:58:00,1.3281,1.3285,1.3281,1.3285,341000000.0
2009-04-29 20:59:00,1.3285,1.3294,1.3285,1.3294,358200000.0
2009-04-29 21:00:00,1.3294,1.3294,1.3285,1.3287,335900000.0
2009-04-29 21:01:00,1.3287,1.3287,1.3277,1.3277,270600000.0
2009-04-29 21:02:00,1.3277,1.3284,1.32745,1.32835,440600000.0
2009-04-29 21:03:00,1.32845,1.32845,1.328,1.32835,343300000.0
2009-04-29 21:04:00,1.3284,1.32895,1.32815,1.3285,513200000.0
2009-04-29 21:05:00,1.32865,1.32872,1.32845,1.32872,174600000.0
2009-04-29 21:06:00,1.32874,1.32925,1.3286,1.3289,304600000.0
2009-04-29 21:07:00,1.329,1.329,1.32865,1.3287,284400000.0
2009-04-29 21:08:00,1.3287,1.329,1.3286,1.3287,356600000.0
2009-04-29 21:09:00,1.3288,1.3288,1.3285,1.3287,489200000.0
2009-04-29 21:10:00,1.3287,1.3288,1.3286,1.3286,244600000.0
2009-04-29 21:11:00,1.3286,1.3287,1.3285,1.3287,158800000.0
2009-04-29 21:12:00,1.3287,1.3287,1.3285,1.3287,171700000.0
2009-04-29 21:13:00,1.3288,1.3288,1.3282,1.3282,254200000.0
2009-04-29 21:14:00,1.3283,1.3283,1.3277,1.3279,301600000.0
2009-04-29 21:15:00,1.32795,1.3281,1.32795,1.3281,89000000.0
2009-04-29 21:16:00,1.3281,1.3281,1.32795,1.32805,16000000.0
2009-04-29 21:17:00,1.328,1.32805,1.3279,1.32805,183600000.0
2009-04-29 21:18:00,1.3281,1.3281,1.3277,1.32785,92500000.0
2009-04-29 21:19:00,1.32785,1.32785,1.3274,1.3275,200400000.0
2009-04-29 21:20:00,1.32745,1.3277,1.3271,1.32735,197200000.0
2009-04-29 21:21:00,1.32735,1.3274,1.3271,1.3271,129500000.0
2009-04-29 21:22:00,1.32715,1.3276,1.32715,1.32755,92000000.0
2009-04-29 21:23:00,1.32755,1.32755,1.32715,1.32725,83900000.0
2009-04-29 21:24:00,1.3273,1.3275,1.32615,1.3262,205200000.0
2009-04-29 21:25:00,1.32615,1.32645,1.32565,1.3257,404500000.0
2009-04-29 21:26:00,1.32575,1.3259,1.32425,1.32475,508300001.0
2009-04-29 21:27:00,1.3247,1.325,1.32435,1.3249,245000000.0
2009-04-29 21:28:00,1.32495,1.3254,1.32495,1.32525,343800001.0
2009-04-29 21:29:00,1.32525,1.3257,1.32525,1.32565,249200000.0
2009-04-29 21:30:00,1.32565,1.3257,1.3252,1.3253,312700000.0
2009-04-29 21:31:00,1.3252,1.32555,1.3251,1.32535,361400000.0
2009-04-29 21:32:00,1.3253,1.32605,1.3253,1.326,208600000.0
2009-04-29 21:33:00,1.3261,1.3265,1.32605,1.3262,199600000.0
2009-04-29 21:34:00,1.3263,1.32675,1.3262,1.32665,170600000.0
2009-04-29 21:35:00,1.3266,1.3267,1.3263,1.3266,235200000.0
2009-04-29 21:36:00,1.3265,1.32675,1.3265,1.3267,120400000.0
2009-04-29 21:37:00,1.3268,1.32695,1.3264,1.32645,219400000.0
2009-04-29 21:38:00,1.3264,1.32665,1.32625,1.32635,117400001.0
2009-04-29 21:39:00,1.3264,1.32645,1.3261,1.3264,183800000.0
2009-04-29 21:40:00,1.32645,1.32665,1.3264,1.3266,114900000.0
2009-04-29 21:41:00,1.3267,1.3267,1.32555,1.32555,292300000.0
2009-04-29 21:42:00,1.32555,1.326,1.32555,1.326,165800000.0
2009-04-29 21:43:00,1.3259,1.32595,1.32555,1.32555,156900000.0
2009-04-29 21:44:00,1.32555,1.3256,1.32495,1.32505,281200001.0
2009-04-29 21:45:00,1.32505,1.32525,1.32505,1.32515,300600000.0
2009-04-29 21:46:00,1.32515,1.3252,1.324,1.32415,415300001.0
2009-04-29 21:47:00,1.3243,1.3243,1.3235,1.32365,375900000.0
2009-04-29 21:48:00,1.32365,1.32415,1.32335,1.32415,381500000.0
2009-04-29 21:49:00,1.3242,1.32425,1.324,1.32405,211800000.0
2009-04-29 21:50:00,1.32405,1.32465,1.32405,1.32455,216400000.0
2009-04-29 21:51:00,1.32455,1.32465,1.3242,1.32465,321700000.0
2009-04-29 21:52:00,1.32475,1.3251,1.32475,1.325,279200000.0
2009-04-29 21:53:00,1.325,1.325,1.32445,1.3245,359700000.0
2009-04-29 21:54:00,1.32455,1.3248,1.3245,1.3248,216800000.0
2009-04-29 21:55:00,1.3248,1.325,1.32455,1.3249,259899999.0
2009-04-29 21:56:00,1.3249,1.32515,1.3249,1.3251,112600000.0
2009-04-29 21:57:00,1.3252,1.3252,1.3251,1.3252,215600000.0
2009-04-29 21:58:00,1.3252,1.3253,1.32495,1.32495,182400000.0
2009-04-29 21:59:00,1.32495,1.3253,1.32485,1.32495,432700000.0
2009-04-29 22:00:00,1.32485,1.3249,1.32465,1.3249,159500000.0
2009-04-29 22:01:00,1.3249,1.3253,1.3249,1.32525,115000000.0
2009-04-29 22:02:00,1.3253,1.3255,1.32525,1.32529,291600000.0
2009-04-29 22:03:00,1.3255,1.3259,1.3254,1.32585,201500000.0
2009-04-29 22:04:00,1.3258,1.32605,1.32575,1.32595,202700000.0
2009-04-29 22:05:00,1.32595,1.326,1.3259,1.32595,80000000.0
2009-04-29 22:06:00,1.32615,1.3265,1.32615,1.3265,210600000.0
2009-04-29 22:07:00,1.32655,1.32655,1.32635,1.32635,198600000.0
2009-04-29 22:08:00,1.32635,1.3266,1.32625,1.3265,200000000.0
2009-04-29 22:09:00,1.32655,1.3266,1.3263,1.3265,198200000.0
2009-04-29 22:10:00,1.32645,1.32655,1.32635,1.3265,145600000.0
2009-04-29 22:11:00,1.32655,1.32655,1.32625,1.3264,111200000.0
2009-04-29 22:12:00,1.3264,1.32655,1.3263,1.3264,119200000.0
2009-04-29 22:13:00,1.32645,1.32655,1.32635,1.3265,89200000.0
2009-04-29 22:14:00,1.3265,1.32655,1.3264,1.3264,67400000.0
2009-04-29 22:15:00,1.32645,1.3265,1.32635,1.3265,86200000.0
2009-04-29 22:16:00,1.3265,1.32655,1.32645,1.3265,92300000.0
2009-04-29 22:17:00,1.32645,1.32645,1.32612,1.32612,82700001.0
2009-04-29 22:18:00,1.3263,1.3264,1.32615,1.32635,95200000.0
2009-04-29 22:19:00,1.3263,1.3264,1.32615,1.32635,85700000.0
2009-04-29 22:20:00,1.32635,1.3264,1.32625,1.32635,81600000.0
2009-04-29 22:21:00,1.3264,1.32645,1.3262,1.3264,200100000.0
2009-04-29 22:22:00,1.32635,1.32655,1.32635,1.32655,77600000.0
2009-04-29 22:23:00,1.32655,1.32655,1.32655,1.32655,15000000.0
2009-04-29 22:24:00,1.3264,1.32655,1.32635,1.32655,45400000.0
2009-04-29 22:25:00,1.3265,1.3265,1.32625,1.3264,82300000.0
2009-04-29 22:26:00,1.3263,1.3263,1.326,1.32605,82200000.0
2009-04-29 22:27:00,1.326,1.32605,1.3258,1.32585,111200000.0
2009-04-29 22:28:00,1.32595,1.3262,1.32595,1.3262,52800000.0
2009-04-29 22:29:00,1.3262,1.3264,1.3262,1.32635,28400000.0
2009-04-29 22:30:00,1.32635,1.3265,1.32635,1.3265,39600000.0
2009-04-29 22:31:00,1.3266,1.3267,1.32655,1.32665,62800000.0
2009-04-29 22:32:00,1.32665,1.3267,1.32655,1.32655,77600000.0
2009-04-29 22:33:00,1.3266,1.3266,1.32645,1.3265,127200000.0
2009-04-29 22:34:00,1.3265,1.3265,1.32625,1.32635,170400000.0
2009-04-29 22:35:00,1.32635,1.32635,1.3262,1.32635,91200000.0
2009-04-29 22:36:00,1.32635,1.3265,1.32625,1.3265,106300000.0
2009-04-29 22:37:00,1.3265,1.32675,1.3265,1.32675,126599999.0
2009-04-29 22:38:00,1.32675,1.32715,1.3266,1.327,222600000.0
2009-04-29 22:39:00,1.327,1.32715,1.3268,1.327,216600000.0
2009-04-29 22:40:00,1.32715,1.32735,1.32692,1.3271,113300000.0
2009-04-29 22:41:00,1.3271,1.32715,1.3269,1.32715,116400000.0
2009-04-29 22:42:00,1.32715,1.3275,1.32715,1.3275,49600000.0
2009-04-29 22:43:00,1.3275,1.3277,1.3274,1.3274,65100000.0
2009-04-29 22:44:00,1.3274,1.3275,1.32735,1.32745,18400000.0
2009-04-29 22:45:00,1.32745,1.32745,1.32735,1.32735,16400000.0
2009-04-29 22:46:00,1.32735,1.32735,1.3273,1.32735,32000000.0
2009-04-29 22:47:00,1.32725,1.32725,1.32715,1.32715,35600000.0
2009-04-29 22:48:00,1.32715,1.32725,1.32715,1.32725,40000000.0
2009-04-29 22:49:00,1.32725,1.3273,1.32725,1.32725,10000000.0
2009-04-29 22:50:00,1.32715,1.32715,1.3271,1.32715,17200000.0
2009-04-29 22:51:00,1.3272,1.3273,1.3269,1.32695,54600000.0
2009-04-29 22:52:00,1.32695,1.32705,1.3269,1.327,16800000.0
2009-04-29 22:53:00,1.32705,1.32705,1.32685,1.32685,28400000.0
2009-04-29 22:54:00,1.3269,1.3269,1.3267,1.32685,49000000.0
2009-04-29 22:55:00,1.3269,1.327,1.32675,1.3269,37800000.0
2009-04-29 22:56:00,1.32675,1.32678,1.3267,1.32675,137400000.0
2009-04-29 22:57:00,1.3268,1.32685,1.3268,1.32685,17600000.0
2009-04-29 22:58:00,1.32685,1.32695,1.32685,1.32685,8400000.0
2009-04-29 22:59:00,1.3268,1.32715,1.3268,1.32698,131500000.0
2009-04-29 23:00:00,1.32697,1.3273,1.3268,1.3268,41200000.0
2009-04-29 23:01:00,1.32695,1.3273,1.32692,1.3272,32000000.0
2009-04-29 23:02:00,1.32725,1.32753,1.3271,1.32745,59600000.0
2009-04-29 23:03:00,1.3275,1.3275,1.32665,1.32665,60400000.0
2009-04-29 23:04:00,1.3267,1.3271,1.32655,1.3271,39200000.0
2009-04-29 23:05:00,1.32735,1.3275,1.32705,1.3273,79400000.0
2009-04-29 23:06:00,1.3273,1.3274,1.3269,1.3269,49600000.0
2009-04-29 23:07:00,1.32695,1.32695,1.32695,1.32695,9600000.0
2009-04-29 23:08:00,1.32695,1.32695,1.32695,1.32695,17000000.0
2009-04-29 23:09:00,1.32705,1.32705,1.32665,1.3267,101800000.0
2009-04-29 23:10:00,1.3267,1.3267,1.3266,1.3267,37600000.0
2009-04-29 23:11:00,1.3266,1.3266,1.3263,1.3264,51600000.0
2009-04-29 23:12:00,1.3264,1.3264,1.3259,1.3259,89300000.0
2009-04-29 23:13:00,1.3259,1.3261,1.32565,1.3261,114800000.0
2009-04-29 23:14:00,1.3261,1.3261,1.32605,1.32605,5600000.0
2009-04-29 23:15:00,1.32597,1.32597,1.3258,1.3258,8800000.0
2009-04-29 23:16:00,1.3258,1.32655,1.3258,1.32655,118600000.0
2009-04-29 23:17:00,1.32655,1.32655,1.32635,1.32635,15200000.0
2009-04-29 23:18:00,1.3265,1.327,1.3265,1.3267,68200000.0
2009-04-29 23:19:00,1.32665,1.32665,1.32665,1.32665,21600000.0
2009-04-29 23:20:00,1.32665,1.32665,1.3266,1.3266,24800000.0
2009-04-29 23:21:00,1.3266,1.3266,1.3266,1.3266,8400000.0
2009-04-29 23:22:00,1.3265,1.3265,1.32612,1.32635,34200000.0
2009-04-29 23:23:00,1.3263,1.32645,1.326,1.3264,113400000.0
2009-04-29 23:24:00,1.3264,1.32655,1.3262,1.32645,49200000.0
2009-04-29 23:25:00,1.32645,1.32645,1.32635,1.32645,26400000.0
2009-04-29 23:26:00,1.32631,1.32636,1.32615,1.32632,113600000.0
2009-04-29 23:27:00,1.32629,1.32645,1.32629,1.32645,14000000.0
2009-04-29 23:28:00,1.32645,1.3265,1.32635,1.32635,58000000.0
2009-04-29 23:29:00,1.32635,1.3264,1.3261,1.3261,64600000.0
2009-04-29 23:30:00,1.3261,1.32625,1.3257,1.32575,78000000.0
2009-04-29 23:31:00,1.32575,1.32595,1.32575,1.32595,66400000.0
2009-04-29 23:32:00,1.3259,1.32605,1.32565,1.32565,125200000.0
2009-04-29 23:33:00,1.3255,1.32575,1.3254,1.32555,93600000.0
2009-04-29 23:34:00,1.32555,1.32576,1.32535,1.32576,126400000.0
2009-04-29 23:35:00,1.32578,1.32595,1.3257,1.32585,100200000.0
2009-04-29 23:36:00,1.32585,1.32595,1.32555,1.32585,174000000.0
2009-04-29 23:37:00,1.3258,1.32585,1.3257,1.3257,77000000.0
2009-04-29 23:38:00,1.32575,1.32575,1.32575,1.32575,3400000.0
2009-04-29 23:39:00,1.3258,1.3258,1.3257,1.3257,18400000.0
2009-04-29 23:40:00,1.3257,1.32595,1.32555,1.32595,147000000.0
2009-04-29 23:41:00,1.3259,1.3259,1.3256,1.32565,82000000.0
2009-04-29 23:42:00,1.32565,1.32575,1.3255,1.3255,79400000.0
2009-04-29 23:43:00,1.3255,1.32555,1.32545,1.32555,18000000.0
2009-04-29 23:44:00,1.3254,1.32555,1.3254,1.32545,69400000.0
2009-04-29 23:45:00,1.3254,1.32555,1.32535,1.32545,66200000.0
2009-04-29 23:46:00,1.32545,1.32545,1.32535,1.32545,42300000.0
2009-04-29 23:47:00,1.32545,1.32545,1.3251,1.32515,209600000.0
2009-04-29 23:48:00,1.3252,1.3253,1.32515,1.32525,121200000.0
2009-04-29 23:49:00,1.32525,1.32535,1.32515,1.3252,110400000.0
2009-04-29 23:50:00,1.3252,1.32525,1.3251,1.3251,32800000.0
2009-04-29 23:51:00,1.32515,1.32525,1.32495,1.325,199000000.0
2009-04-29 23:52:00,1.32505,1.32515,1.325,1.32515,86600000.0
2009-04-29 23:53:00,1.3252,1.3252,1.3252,1.3252,9600000.0
2009-04-29 23:54:00,1.32518,1.32518,1.32493,1.32503,79000000.0
2009-04-29 23:55:00,1.32515,1.32515,1.32515,1.32515,22400000.0
2009-04-29 23:56:00,1.32525,1.32525,1.32515,1.32515,29600000.0
2009-04-29 23:57:00,1.32515,1.32515,1.32505,1.3251,92000000.0
2009-04-29 23:58:00,1.3251,1.32535,1.3251,1.3252,40800000.0
2009-04-29 23:59:00,1.3252,1.32525,1.3252,1.3252,44800000.0
2009-04-30 00:00:00,1.3252,1.32536,1.3252,1.32536,13400000.0
2009-04-30 00:01:00,1.32555,1.32555,1.3255,1.32555,25400000.0
2009-04-30 00:02:00,1.32555,1.3257,1.3255,1.3255,30000000.0
2009-04-30 00:03:00,1.3255,1.3255,1.3255,1.3255,22200000.0
2009-04-30 00:04:00,1.32543,1.32544,1.32535,1.32543,51600000.0
2009-04-30 00:05:00,1.3255,1.3257,1.32535,1.3254,60000000.0
2009-04-30 00:06:00,1.3254,1.3254,1.3254,1.3254,3400000.0
2009-04-30 00:07:00,1.32545,1.3255,1.3252,1.3252,104000000.0
2009-04-30 00:08:00,1.3252,1.3253,1.3252,1.3253,20800000.0
2009-04-30 00:09:00,1.32535,1.3255,1.32535,1.3255,60400000.0
2009-04-30 00:10:00,1.3255,1.3255,1.32535,1.3254,61000000.0
2009-04-30 00:11:00,1.32535,1.3254,1.3253,1.3253,42100000.0
2009-04-30 00:12:00,1.3254,1.3254,1.3251,1.3251,115800000.0
2009-04-30 00:13:00,1.3252,1.32535,1.3252,1.32527,160200000.0
2009-04-30 00:14:00,1.3252,1.3252,1.32505,1.32505,19800000.0
2009-04-30 00:15:00,1.32515,1.32515,1.32495,1.32505,74800000.0
2009-04-30 00:16:00,1.3251,1.3255,1.32505,1.32545,61000000.0
2009-04-30 00:17:00,1.3253,1.3254,1.32515,1.32535,79800000.0
2009-04-30 00:18:00,1.3254,1.32545,1.32535,1.32545,16600000.0
2009-04-30 00:19:00,1.3253,1.3255,1.3253,1.3255,20800000.0
2009-04-30 00:20:00,1.3255,1.32555,1.3252,1.32535,52000000.0
2009-04-30 00:21:00,1.32535,1.3254,1.3253,1.3253,61400000.0
2009-04-30 00:22:00,1.3254,1.3254,1.32515,1.32525,72200000.0
2009-04-30 00:23:00,1.32525,1.3254,1.32525,1.32525,19800000.0
2009-04-30 00:24:00,1.32525,1.32525,1.32525,1.32525,14400000.0
2009-04-30 00:25:00,1.32515,1.3252,1.32515,1.3252,5600000.0
2009-04-30 00:26:00,1.3252,1.3252,1.3252,1.3252,4800000.0
2009-04-30 00:27:00,1.3252,1.3252,1.3251,1.32515,39400000.0
2009-04-30 00:28:00,1.3252,1.3253,1.3252,1.3252,134000000.0
2009-04-30 00:29:00,1.3253,1.3254,1.32525,1.32525,99600000.0
2009-04-30 00:30:00,1.32525,1.32525,1.3252,1.3252,40200000.0
2009-04-30 00:31:00,1.3252,1.3252,1.32465,1.32485,140600000.0
2009-04-30 00:32:00,1.32485,1.3249,1.32475,1.32475,56000000.0
2009-04-30 00:33:00,1.32475,1.3248,1.32445,1.32455,198000000.0
2009-04-30 00:34:00,1.32455,1.32465,1.3245,1.3246,54400000.0
2009-04-30 00:35:00,1.3246,1.3246,1.3245,1.3246,164000000.0
2009-04-30 00:36:00,1.3246,1.32475,1.3246,1.32475,98400000.0
2009-04-30 00:37:00,1.32475,1.3248,1.3247,1.32475,75000000.0
2009-04-30 00:38:00,1.32475,1.32475,1.3247,1.3247,49800000.0
2009-04-30 00:39:00,1.3247,1.3249,1.3247,1.3249,50800000.0
2009-04-30 00:40:00,1.3249,1.3251,1.32485,1.325,93800000.0
2009-04-30 00:41:00,1.3251,1.32565,1.325,1.3256,123400000.0
2009-04-30 00:42:00,1.3256,1.3258,1.32555,1.3256,154700000.0
2009-04-30 00:43:00,1.3256,1.3256,1.32535,1.32535,105200000.0
2009-04-30 00:44:00,1.3255,1.32555,1.32535,1.32545,73800000.0
2009-04-30 00:45:00,1.32545,1.3259,1.32545,1.32585,270000000.0
2009-04-30 00:46:00,1.3258,1.326,1.3258,1.3259,147400000.0
2009-04-30 00:47:00,1.32585,1.3259,1.3258,1.3258,105800000.0
2009-04-30 00:48:00,1.3258,1.3259,1.3258,1.3258,109000000.0
2009-04-30 00:49:00,1.3258,1.3258,1.32555,1.32565,134400000.0
2009-04-30 00:50:00,1.32565,1.3258,1.32565,1.32565,11600000.0
2009-04-30 00:51:00,1.3257,1.32605,1.32565,1.326,76400000.0
2009-04-30 00:52:00,1.326,1.3262,1.32595,1.3261,119600000.0
2009-04-30 00:53:00,1.3262,1.3266,1.3261,1.3264,107600000.0
2009-04-30 00:54:00,1.3264,1.3266,1.32635,1.3265,127200000.0
2009-04-30 00:55:00,1.32648,1.32648,1.3263,1.3263,57000000.0
2009-04-30 00:56:00,1.3263,1.3264,1.3263,1.3264,41600000.0
2009-04-30 00:57:00,1.32655,1.32655,1.3264,1.3264,41600000.0
2009-04-30 00:58:00,1.3265,1.3265,1.3264,1.3264,31200000.0
2009-04-30 00:59:00,1.3264,1.3264,1.3263,1.3263,104400000.0
2009-04-30 01:00:00,1.32615,1.32615,1.3258,1.3259,150800000.0
2009-04-30 01:01:00,1.3259,1.326,1.3259,1.326,124000000.0
2009-04-30 01:02:00,1.3261,1.3261,1.32575,1.3258,81800000.0
2009-04-30 01:03:00,1.32565,1.32565,1.32525,1.32525,80400000.0
2009-04-30 01:04:00,1.3254,1.3254,1.3253,1.32535,87200000.0
2009-04-30 01:05:00,1.3254,1.3255,1.32525,1.32535,93600000.0
2009-04-30 01:06:00,1.32545,1.32545,1.32515,1.32535,270800000.0
2009-04-30 01:07:00,1.3252,1.3254,1.3252,1.3253,191600000.0
2009-04-30 01:08:00,1.3253,1.3253,1.32525,1.3253,36800000.0
2009-04-30 01:09:00,1.3253,1.3254,1.32525,1.3254,41000000.0
2009-04-30 01:10:00,1.32535,1.3254,1.3253,1.32535,58199999.0
2009-04-30 01:11:00,1.32535,1.32535,1.3253,1.3253,28200000.0
2009-04-30 01:12:00,1.3252,1.32523,1.32511,1.32512,157800000.0
2009-04-30 01:13:00,1.32515,1.32515,1.32515,1.32515,5800000.0
2009-04-30 01:14:00,1.32519,1.3254,1.32519,1.3254,58800000.0
2009-04-30 01:15:00,1.3255,1.3257,1.3255,1.32565,66499999.0
2009-04-30 01:16:00,1.32565,1.32585,1.32565,1.32565,156200000.0
2009-04-30 01:17:00,1.3257,1.32595,1.32567,1.32575,75400000.0
2009-04-30 01:18:00,1.32575,1.32625,1.32575,1.32625,156600000.0
2009-04-30 01:19:00,1.32625,1.3263,1.326,1.326,76600000.0
2009-04-30 01:20:00,1.32605,1.32615,1.326,1.32605,19600000.0
2009-04-30 01:21:00,1.32605,1.32605,1.32595,1.32605,30800000.0
2009-04-30 01:22:00,1.326,1.3261,1.326,1.3261,71800000.0
2009-04-30 01:23:00,1.32615,1.3262,1.32605,1.32615,99400000.0
2009-04-30 01:24:00,1.32615,1.32615,1.32605,1.32605,57800000.0
2009-04-30 01:25:00,1.32597,1.3267,1.32597,1.3266,147200000.0
2009-04-30 01:26:00,1.3267,1.327,1.3267,1.327,146900000.0
2009-04-30 01:27:00,1.327,1.3271,1.3269,1.327,234600001.0
2009-04-30 01:28:00,1.3271,1.3274,1.327,1.3272,170000000.0
2009-04-30 01:29:00,1.3272,1.3277,1.3272,1.3274,281400000.0
2009-04-30 01:30:00,1.3274,1.3276,1.3273,1.3276,126800000.0
2009-04-30 01:31:00,1.3276,1.3277,1.3276,1.3276,79200000.0
2009-04-30 01:32:00,1.3276,1.3276,1.32735,1.3275,129000000.0
2009-04-30 01:33:00,1.3275,1.3275,1.327,1.3271,216600000.0
2009-04-30 01:34:00,1.32698,1.32701,1.32691,1.32692,104400000.0
2009-04-30 01:35:00,1.327,1.327,1.3269,1.3269,37000000.0
2009-04-30 01:36:00,1.327,1.32715,1.3269,1.3271,126000000.0
2009-04-30 01:37:00,1.32725,1.3273,1.3268,1.3269,218000000.0
2009-04-30 01:38:00,1.3269,1.3269,1.3268,1.3268,20000000.0
2009-04-30 01:39:00,1.32678,1.32679,1.32642,1.32651,184000000.0
2009-04-30 01:40:00,1.3267,1.3267,1.3266,1.3266,72600000.0
2009-04-30 01:41:00,1.3266,1.3268,1.32635,1.3266,139000000.0
2009-04-30 01:42:00,1.3266,1.327,1.3266,1.327,123999999.0
2009-04-30 01:43:00,1.327,1.327,1.32695,1.327,46800000.0
2009-04-30 01:44:00,1.327,1.327,1.32695,1.327,25800000.0
2009-04-30 01:45:00,1.3269,1.327,1.3269,1.327,10600000.0
2009-04-30 01:46:00,1.327,1.3271,1.3269,1.327,107200000.0
2009-04-30 01:47:00,1.327,1.32715,1.32695,1.327,64000000.0
2009-04-30 01:48:00,1.327,1.32705,1.32695,1.327,53200000.0
2009-04-30 01:49:00,1.327,1.3271,1.3269,1.327,149400000.0
2009-04-30 01:50:00,1.3271,1.3271,1.32695,1.32695,56400000.0
2009-04-30 01:51:00,1.327,1.327,1.327,1.327,12200000.0
2009-04-30 01:52:00,1.32698,1.32698,1.32665,1.32674,216600000.0
2009-04-30 01:53:00,1.32671,1.32671,1.32671,1.32671,10600000.0
2009-04-30 01:54:00,1.32673,1.3269,1.32673,1.3269,36000000.0
2009-04-30 01:55:00,1.32685,1.3269,1.3268,1.3268,109200000.0
2009-04-30 01:56:00,1.3268,1.3268,1.3266,1.32665,177600000.0
2009-04-30 01:57:00,1.32665,1.3268,1.32665,1.3267,157800000.0
2009-04-30 01:58:00,1.3267,1.3267,1.3267,1.3267,24400000.0
2009-04-30 01:59:00,1.32665,1.32665,1.32655,1.32655,122200000.0
2009-04-30 02:00:00,1.32655,1.32665,1.32645,1.32665,111000000.0
2009-04-30 02:01:00,1.32665,1.3269,1.3264,1.32685,184900000.0
2009-04-30 02:02:00,1.3269,1.3271,1.32685,1.3269,183400000.0
2009-04-30 02:03:00,1.3269,1.32695,1.3269,1.32695,45800000.0
2009-04-30 02:04:00,1.3269,1.32695,1.3262,1.3262,355600001.0
2009-04-30 02:05:00,1.3261,1.3269,1.326,1.3269,721999994.0
2009-04-30 02:06:00,1.3269,1.327,1.3266,1.32675,284200000.0
2009-04-30 02:07:00,1.32675,1.32685,1.3266,1.32675,443400000.0
2009-04-30 02:08:00,1.32675,1.3269,1.3267,1.32675,166600000.0
2009-04-30 02:09:00,1.32675,1.32785,1.3267,1.3278,601500000.0
2009-04-30 02:10:00,1.32775,1.32785,1.3277,1.3278,434600000.0
2009-04-30 02:11:00,1.3279,1.3289,1.32785,1.3288,471400000.0
2009-04-30 02:12:00,1.3288,1.3295,1.3286,1.3295,466000000.0
2009-04-30 02:13:00,1.32945,1.32995,1.32935,1.3295,540499999.0
2009-04-30 02:14:00,1.3295,1.33005,1.32925,1.33005,502200002.0
2009-04-30 02:15:00,1.33,1.3301,1.3295,1.32955,388600001.0
2009-04-30 02:16:00,1.3296,1.3305,1.3296,1.3305,407500002.0
2009-04-30 02:17:00,1.3306,1.33065,1.33,1.33035,274000000.0
2009-04-30 02:18:00,1.3304,1.3308,1.3301,1.33025,291400000.0
2009-04-30 02:19:00,1.33025,1.3303,1.3295,1.32965,390600000.0
2009-04-30 02:20:00,1.3297,1.3305,1.3297,1.3302,406100000.0
2009-04-30 02:21:00,1.3302,1.3307,1.3302,1.3306,253399999.0
2009-04-30 02:22:00,1.3306,1.3306,1.33,1.33,215400000.0
2009-04-30 02:23:00,1.3299,1.3304,1.3299,1.33025,307600000.0
2009-04-30 02:24:00,1.3303,1.3303,1.3302,1.3302,402200000.0
2009-04-30 02:25:00,1.3302,1.3302,1.3301,1.3301,99600000.0
2009-04-30 02:26:00,1.3301,1.3301,1.3297,1.32985,136200000.0
2009-04-30 02:27:00,1.32985,1.32985,1.3297,1.3298,236300000.0
2009-04-30 02:28:00,1.3298,1.32985,1.3296,1.3298,274000000.0
2009-04-30 02:29:00,1.3298,1.32985,1.32965,1.32965,235200000.0
2009-04-30 02:30:00,1.3296,1.3304,1.32945,1.33015,329400000.0
2009-04-30 02:31:00,1.33015,1.33015,1.3295,1.3295,352000000.0
2009-04-30 02:32:00,1.32955,1.3299,1.32955,1.3298,245800002.0
2009-04-30 02:33:00,1.32985,1.3302,1.3298,1.3298,326800000.0
2009-04-30 02:34:00,1.3298,1.33,1.3298,1.33,78600000.0
2009-04-30 02:35:00,1.33005,1.3303,1.33005,1.33015,228400000.0
2009-04-30 02:36:00,1.3302,1.3302,1.33,1.3301,92800000.0
2009-04-30 02:37:00,1.3301,1.33045,1.33,1.33035,607000002.0
2009-04-30 02:38:00,1.33035,1.3312,1.33035,1.3309,364800000.0
2009-04-30 02:39:00,1.3309,1.3314,1.3307,1.3313,659400000.0
2009-04-30 02:40:00,1.33125,1.3313,1.33085,1.33085,424400000.0
2009-04-30 02:41:00,1.33085,1.3322,1.33085,1.332,648000002.0
2009-04-30 02:42:00,1.33195,1.332,1.3315,1.3315,372000000.0
2009-04-30 02:43:00,1.3316,1.3317,1.3313,1.3315,280400000.0
2009-04-30 02:44:00,1.33145,1.332,1.33125,1.33135,492200000.0
2009-04-30 02:45:00,1.3314,1.3314,1.33085,1.33085,457000000.0
2009-04-30 02:46:00,1.33085,1.331,1.3307,1.33095,317599999.0
2009-04-30 02:47:00,1.3309,1.331,1.33085,1.33095,142200000.0
2009-04-30 02:48:00,1.33095,1.331,1.3307,1.3308,212000000.0
2009-04-30 02:49:00,1.3309,1.331,1.33075,1.3308,129400000.0
2009-04-30 02:50:00,1.3308,1.33105,1.3308,1.33095,199800000.0
2009-04-30 02:51:00,1.3309,1.3311,1.3308,1.33105,377600000.0
2009-04-30 02:52:00,1.33115,1.33115,1.331,1.33115,143300000.0
2009-04-30 02:53:00,1.3311,1.3311,1.331,1.3311,115199999.0
2009-04-30 02:54:00,1.33105,1.3314,1.3307,1.3312,443299999.0
2009-04-30 02:55:00,1.33113,1.3312,1.33045,1.3312,617299999.0
2009-04-30 02:56:00,1.3312,1.3313,1.33072,1.33095,408700000.0
2009-04-30 02:57:00,1.33095,1.331,1.3303,1.3303,352200000.0
2009-04-30 02:58:00,1.3303,1.3305,1.3295,1.32955,417200000.0
2009-04-30 02:59:00,1.3295,1.3297,1.329,1.3295,457700000.0
2009-04-30 03:00:00,1.3295,1.3298,1.3295,1.3295,273000000.0
2009-04-30 03:01:00,1.3295,1.3295,1.32905,1.3292,295300000.0
2009-04-30 03:02:00,1.3292,1.3297,1.3292,1.32945,263300000.0
2009-04-30 03:03:00,1.32945,1.3296,1.3287,1.3288,270400000.0
2009-04-30 03:04:00,1.32875,1.3288,1.32845,1.3286,378600000.0
2009-04-30 03:05:00,1.3286,1.3287,1.3284,1.3284,305600000.0
2009-04-30 03:06:00,1.3284,1.32885,1.3284,1.3288,263200000.0
2009-04-30 03:07:00,1.3289,1.329,1.3289,1.329,212799999.0
2009-04-30 03:08:00,1.3291,1.32915,1.329,1.3291,83700000.0
2009-04-30 03:09:00,1.3291,1.32915,1.3291,1.32915,32400000.0
2009-04-30 03:10:00,1.3291,1.3291,1.32865,1.3288,152400000.0
2009-04-30 03:11:00,1.32885,1.32885,1.32855,1.32875,166000000.0
2009-04-30 03:12:00,1.32875,1.3289,1.3287,1.3288,260200000.0
2009-04-30 03:13:00,1.3286,1.3287,1.3286,1.3287,78800000.0
2009-04-30 03:14:00,1.3287,1.3287,1.3286,1.3286,76400000.0
2009-04-30 03:15:00,1.3286,1.3286,1.3285,1.3285,57800000.0
2009-04-30 03:16:00,1.32855,1.32905,1.32855,1.32885,357000000.0
2009-04-30 03:17:00,1.32885,1.32925,1.3288,1.3292,206800000.0
2009-04-30 03:18:00,1.32915,1.32925,1.32895,1.32905,148000000.0
2009-04-30 03:19:00,1.3291,1.3292,1.3291,1.32915,183199997.0
2009-04-30 03:20:00,1.3291,1.32925,1.32895,1.329,170900000.0
2009-04-30 03:21:00,1.329,1.3291,1.3289,1.3291,165200000.0
2009-04-30 03:22:00,1.3291,1.3291,1.32895,1.32895,108800000.0
2009-04-30 03:23:00,1.32895,1.32945,1.32895,1.3294,235400000.0
2009-04-30 03:24:00,1.3294,1.3297,1.32935,1.3295,198800000.0
2009-04-30 03:25:00,1.3296,1.3296,1.3295,1.3296,164800000.0
2009-04-30 03:26:00,1.3296,1.3298,1.3295,1.3295,358200000.0
2009-04-30 03:27:00,1.3295,1.3295,1.32945,1.3295,198200000.0
2009-04-30 03:28:00,1.3295,1.3295,1.3293,1.32935,285800000.0
2009-04-30 03:29:00,1.3294,1.32945,1.32935,1.3294,151400000.0
2009-04-30 03:30:00,1.3294,1.3298,1.3294,1.3297,307700000.0
2009-04-30 03:31:00,1.32975,1.3298,1.32965,1.32965,97600000.0
2009-04-30 03:32:00,1.32965,1.33005,1.32965,1.33005,252100000.0
2009-04-30 03:33:00,1.33005,1.3307,1.33,1.3306,643600001.0
2009-04-30 03:34:00,1.33055,1.3306,1.3302,1.33025,215800000.0
2009-04-30 03:35:00,1.33025,1.3303,1.33015,1.33015,311400001.0
2009-04-30 03:36:00,1.3302,1.3303,1.3302,1.3303,285600000.0
2009-04-30 03:37:00,1.3303,1.3304,1.33025,1.3303,200200000.0
2009-04-30 03:38:00,1.3303,1.3304,1.3302,1.33035,185999997.0
2009-04-30 03:39:00,1.3304,1.33065,1.3303,1.33055,179400000.0
2009-04-30 03:40:00,1.33045,1.33075,1.3304,1.33065,687399999.0
2009-04-30 03:41:00,1.3306,1.33065,1.33045,1.3306,671799996.0
2009-04-30 03:42:00,1.3306,1.33065,1.32955,1.3296,429200001.0
2009-04-30 03:43:00,1.3297,1.3303,1.3297,1.32985,393800000.0
2009-04-30 03:44:00,1.3298,1.33005,1.3298,1.33,218000000.0
2009-04-30 03:45:00,1.33,1.33,1.3298,1.3299,117200000.0
2009-04-30 03:46:00,1.3299,1.3299,1.3297,1.32985,121100000.0
2009-04-30 03:47:00,1.32985,1.3301,1.32985,1.33005,177400000.0
2009-04-30 03:48:00,1.33015,1.33015,1.33015,1.33015,1000000.0
2009-04-30 03:49:00,1.33015,1.33015,1.32975,1.3299,125900000.0
2009-04-30 03:50:00,1.3298,1.33005,1.32975,1.33,138200000.0
2009-04-30 03:51:00,1.33,1.3301,1.32985,1.32995,225200000.0
2009-04-30 03:52:00,1.32985,1.3302,1.32975,1.3301,717900005.0
2009-04-30 03:53:00,1.33005,1.3301,1.33,1.33005,91800000.0
2009-04-30 03:54:00,1.3301,1.3303,1.3301,1.3303,67600000.0
2009-04-30 03:55:00,1.3302,1.3302,1.3299,1.3301,321000000.0
2009-04-30 03:56:00,1.33025,1.3305,1.33025,1.33035,558399997.0
2009-04-30 03:57:00,1.33045,1.3308,1.33035,1.33065,573999995.0
2009-04-30 03:58:00,1.33065,1.3309,1.3306,1.33085,84000000.0
2009-04-30 03:59:00,1.3308,1.33085,1.3306,1.3306,147200000.0
2009-04-30 04:00:00,1.33055,1.33055,1.33005,1.3304,384799999.0
2009-04-30 04:01:00,1.33035,1.3304,1.33005,1.33005,187300000.0
2009-04-30 04:02:00,1.3301,1.3301,1.32975,1.32975,270299997.0
2009-04-30 04:03:00,1.3298,1.33,1.3298,1.3299,71600000.0
2009-04-30 04:04:00,1.32985,1.3299,1.32975,1.3299,90000000.0
2009-04-30 04:05:00,1.32995,1.32995,1.3299,1.32995,29800000.0
2009-04-30 04:06:00,1.33,1.33,1.32955,1.32965,182100000.0
2009-04-30 04:07:00,1.32965,1.32975,1.32955,1.32975,97800000.0
2009-04-30 04:08:00,1.3297,1.3298,1.32965,1.32975,62800000.0
2009-04-30 04:09:00,1.32975,1.32975,1.32965,1.32965,85400000.0
2009-04-30 04:10:00,1.32965,1.32965,1.3295,1.3296,83100000.0
2009-04-30 04:11:00,1.3296,1.3296,1.3293,1.3293,159400000.0
2009-04-30 04:12:00,1.32925,1.3293,1.3291,1.32925,165600000.0
2009-04-30 04:13:00,1.32925,1.32955,1.32925,1.32945,118400000.0
2009-04-30 04:14:00,1.32945,1.32955,1.3293,1.32955,127600000.0
2009-04-30 04:15:00,1.32955,1.32965,1.32945,1.32945,52200000.0
2009-04-30 04:16:00,1.3295,1.3297,1.32945,1.32965,103600000.0
2009-04-30 04:17:00,1.3297,1.3297,1.32945,1.32945,74200000.0
2009-04-30 04:18:00,1.32945,1.32945,1.3293,1.3293,19800000.0
2009-04-30 04:19:00,1.3293,1.32965,1.3293,1.32955,82400000.0
2009-04-30 04:20:00,1.3296,1.3299,1.32955,1.32975,98600000.0
2009-04-30 04:21:00,1.32975,1.33025,1.32975,1.33015,310700000.0
2009-04-30 04:22:00,1.33005,1.33015,1.32985,1.3301,332700000.0
2009-04-30 04:23:00,1.3301,1.33035,1.3301,1.3302,205300000.0
2009-04-30 04:24:00,1.33025,1.3304,1.3301,1.3302,396100000.0
2009-04-30 04:25:00,1.3302,1.3303,1.33015,1.3302,169200000.0
2009-04-30 04:26:00,1.3302,1.33035,1.33015,1.3303,120600000.0
2009-04-30 04:27:00,1.33035,1.33035,1.33015,1.3303,75400000.0
2009-04-30 04:28:00,1.33035,1.33045,1.33015,1.33015,143000000.0
2009-04-30 04:29:00,1.3302,1.3303,1.33015,1.33025,159200000.0
2009-04-30 04:30:00,1.33025,1.3303,1.33025,1.33025,35800000.0
2009-04-30 04:31:00,1.33025,1.3304,1.33025,1.33035,68600000.0
2009-04-30 04:32:00,1.33035,1.33065,1.33035,1.33055,227400000.0
2009-04-30 04:33:00,1.33065,1.3307,1.3302,1.33025,187800000.0
2009-04-30 04:34:00,1.3302,1.3303,1.33015,1.33015,168000000.0
2009-04-30 04:35:00,1.33015,1.3304,1.33015,1.33035,101200000.0
2009-04-30 04:36:00,1.3303,1.3304,1.33005,1.3302,328800000.0
2009-04-30 04:37:00,1.33015,1.33025,1.3301,1.33025,77000000.0
2009-04-30 04:38:00,1.3302,1.33025,1.3301,1.3302,206400000.0
2009-04-30 04:39:00,1.3302,1.3302,1.33005,1.33015,41400000.0
2009-04-30 04:40:00,1.33015,1.3302,1.3301,1.33015,146800000.0
2009-04-30 04:41:00,1.33015,1.3302,1.33015,1.33017,160600000.0
2009-04-30 04:42:00,1.3302,1.33025,1.3302,1.33025,43400000.0
2009-04-30 04:43:00,1.33025,1.33025,1.3301,1.33015,63800000.0
2009-04-30 04:44:00,1.33015,1.3304,1.3301,1.33035,192400000.0
2009-04-30 04:45:00,1.33025,1.33025,1.3301,1.3301,54600000.0
2009-04-30 04:46:00,1.3301,1.3302,1.3299,1.3301,126200000.0
2009-04-30 04:47:00,1.3301,1.3301,1.32985,1.3299,142400000.0
2009-04-30 04:48:00,1.3298,1.3302,1.3298,1.33005,327600000.0
2009-04-30 04:49:00,1.33005,1.3302,1.33005,1.33015,95800000.0
2009-04-30 04:50:00,1.33015,1.3304,1.33005,1.3304,121000000.0
2009-04-30 04:51:00,1.3304,1.33065,1.3303,1.33065,228600000.0
2009-04-30 04:52:00,1.3305,1.3309,1.33045,1.3309,237900000.0
2009-04-30 04:53:00,1.33095,1.33165,1.33095,1.331,406900000.0
2009-04-30 04:54:00,1.331,1.33135,1.3309,1.33135,192400000.0
2009-04-30 04:55:00,1.33135,1.3314,1.33115,1.3312,167300000.0
2009-04-30 04:56:00,1.3314,1.3318,1.33135,1.3318,222800000.0
2009-04-30 04:57:00,1.33165,1.3317,1.3314,1.33155,204100000.0
2009-04-30 04:58:00,1.3317,1.3318,1.33165,1.33165,127400000.0
2009-04-30 04:59:00,1.33165,1.33165,1.33135,1.33135,131300000.0
2009-04-30 05:00:00,1.3314,1.33145,1.3313,1.33145,186800000.0
2009-04-30 05:01:00,1.3315,1.3317,1.33145,1.33165,97600000.0
2009-04-30 05:02:00,1.33165,1.3319,1.33165,1.3318,95200000.0
2009-04-30 05:03:00,1.33185,1.332,1.33175,1.33195,73400000.0
2009-04-30 05:04:00,1.33195,1.33195,1.33185,1.33185,55400000.0
2009-04-30 05:05:00,1.3319,1.332,1.3319,1.332,62800000.0
2009-04-30 05:06:00,1.33205,1.3322,1.33195,1.3322,197400000.0
2009-04-30 05:07:00,1.3323,1.33275,1.33215,1.3324,483400000.0
2009-04-30 05:08:00,1.3324,1.3327,1.3324,1.3327,328200000.0
2009-04-30 05:09:00,1.33265,1.3328,1.3326,1.3326,244600000.0
2009-04-30 05:10:00,1.33255,1.3327,1.33255,1.33265,117400000.0
2009-04-30 05:11:00,1.3326,1.3328,1.3326,1.33265,180800000.0
2009-04-30 05:12:00,1.33265,1.3328,1.33215,1.3323,399500000.0
2009-04-30 05:13:00,1.3323,1.3323,1.33185,1.33205,202600001.0
2009-04-30 05:14:00,1.332,1.33215,1.33195,1.33215,93800000.0
2009-04-30 05:15:00,1.3321,1.33215,1.33185,1.33205,220600000.0
2009-04-30 05:16:00,1.3319,1.3319,1.3317,1.33175,105200000.0
2009-04-30 05:17:00,1.33175,1.3318,1.3315,1.3315,97200000.0
2009-04-30 05:18:00,1.3315,1.3315,1.3313,1.33135,144800000.0
2009-04-30 05:19:00,1.33135,1.3315,1.3312,1.3315,287600000.0
2009-04-30 05:20:00,1.3315,1.33165,1.33145,1.3316,131200000.0
2009-04-30 05:21:00,1.33155,1.3316,1.33155,1.3316,11200000.0
2009-04-30 05:22:00,1.3317,1.33175,1.3316,1.3317,49100000.0
2009-04-30 05:23:00,1.3317,1.3317,1.33155,1.3316,88900000.0
2009-04-30 05:24:00,1.33165,1.33195,1.33165,1.33185,73600000.0
2009-04-30 05:25:00,1.33185,1.33195,1.33175,1.33195,130500000.0
2009-04-30 05:26:00,1.33195,1.33275,1.33185,1.33235,231900000.0
2009-04-30 05:27:00,1.3324,1.33255,1.33235,1.33245,100600000.0
2009-04-30 05:28:00,1.33245,1.33245,1.3321,1.3323,252400000.0
2009-04-30 05:29:00,1.3323,1.33235,1.33175,1.33175,151400000.0
2009-04-30 05:30:00,1.33175,1.33185,1.3316,1.3317,80400000.0
2009-04-30 05:31:00,1.33175,1.3319,1.3317,1.3319,146200000.0
2009-04-30 05:32:00,1.33195,1.33255,1.33195,1.33245,255000000.0
2009-04-30 05:33:00,1.3324,1.33265,1.33235,1.3326,236600000.0
2009-04-30 05:34:00,1.3326,1.33345,1.3326,1.33325,386900000.0
2009-04-30 05:35:00,1.33325,1.3337,1.3332,1.3335,332800000.0
2009-04-30 05:36:00,1.33355,1.33375,1.3334,1.3335,348600000.0
2009-04-30 05:37:00,1.3335,1.33355,1.3331,1.33315,349500000.0
2009-04-30 05:38:00,1.33315,1.3334,1.3331,1.33315,245400000.0
2009-04-30 05:39:00,1.3331,1.33315,1.3326,1.3327,449500000.0
2009-04-30 05:40:00,1.33275,1.3328,1.3325,1.3326,204600000.0
2009-04-30 05:41:00,1.33265,1.33285,1.33245,1.3327,251700000.0
2009-04-30 05:42:00,1.3327,1.3328,1.3325,1.33255,135200000.0
2009-04-30 05:43:00,1.33255,1.33255,1.3325,1.3325,48200000.0
2009-04-30 05:44:00,1.3326,1.3326,1.3324,1.3324,221200000.0
2009-04-30 05:45:00,1.33245,1.3325,1.33205,1.33235,174800000.0
2009-04-30 05:46:00,1.33235,1.33235,1.3323,1.3323,14400000.0
2009-04-30 05:47:00,1.33235,1.3326,1.33235,1.3325,120400000.0
2009-04-30 05:48:00,1.3324,1.3324,1.3323,1.3324,140800000.0
2009-04-30 05:49:00,1.3324,1.3324,1.33215,1.3322,88400000.0
2009-04-30 05:50:00,1.33225,1.3323,1.3319,1.3319,232600000.0
2009-04-30 05:51:00,1.33185,1.3319,1.3317,1.3318,173900000.0
2009-04-30 05:52:00,1.33165,1.3317,1.33155,1.3316,100200000.0
2009-04-30 05:53:00,1.3316,1.33165,1.3312,1.33135,209200000.0
2009-04-30 05:54:00,1.33135,1.3314,1.33115,1.33125,351400000.0
2009-04-30 05:55:00,1.3313,1.33135,1.33115,1.33125,220200000.0
2009-04-30 05:56:00,1.33125,1.3314,1.33105,1.3313,278000000.0
2009-04-30 05:57:00,1.33135,1.3318,1.33135,1.33175,339600000.0
2009-04-30 05:58:00,1.33175,1.3318,1.3317,1.3317,80800000.0
2009-04-30 05:59:00,1.3317,1.3317,1.331,1.33105,261000000.0
2009-04-30 06:00:00,1.33105,1.33105,1.33045,1.3305,155100000.0
2009-04-30 06:01:00,1.3304,1.3305,1.3296,1.3299,285000000.0
2009-04-30 06:02:00,1.3298,1.3302,1.3297,1.33015,224800000.0
2009-04-30 06:03:00,1.33005,1.3302,1.32915,1.32915,379000000.0
2009-04-30 06:04:00,1.3293,1.3294,1.32785,1.328,500500000.0
2009-04-30 06:05:00,1.32805,1.32855,1.32805,1.32835,405300000.0
2009-04-30 06:06:00,1.32825,1.3283,1.3267,1.327,559099998.0
2009-04-30 06:07:00,1.32705,1.3283,1.32705,1.3282,417700000.0
2009-04-30 06:08:00,1.3281,1.32875,1.32785,1.3287,358800000.0
2009-04-30 06:09:00,1.3287,1.3287,1.3282,1.3283,381300000.0
2009-04-30 06:10:00,1.3283,1.3283,1.3276,1.3277,323400000.0
2009-04-30 06:11:00,1.32765,1.3278,1.32715,1.32715,221400000.0
2009-04-30 06:12:00,1.32715,1.32755,1.32715,1.3275,212400000.0
2009-04-30 06:13:00,1.3275,1.3277,1.3274,1.32765,149200000.0
2009-04-30 06:14:00,1.3277,1.328,1.3277,1.32795,243800000.0
2009-04-30 06:15:00,1.3279,1.32825,1.3275,1.3275,307000000.0
2009-04-30 06:16:00,1.3275,1.3276,1.32665,1.32715,409200000.0
2009-04-30 06:17:00,1.3272,1.3273,1.32695,1.3273,290300000.0
2009-04-30 06:18:00,1.3273,1.3278,1.3273,1.3276,225600000.0
2009-04-30 06:19:00,1.3276,1.3276,1.3271,1.32745,225200000.0
2009-04-30 06:20:00,1.32745,1.3276,1.32725,1.3274,259400000.0
2009-04-30 06:21:00,1.32745,1.3278,1.32745,1.32755,160300000.0
2009-04-30 06:22:00,1.32755,1.3276,1.327,1.327,225800000.0
2009-04-30 06:23:00,1.327,1.3274,1.327,1.3274,402200000.0
2009-04-30 06:24:00,1.3274,1.32755,1.3273,1.3275,265000000.0
2009-04-30 06:25:00,1.3275,1.3276,1.32745,1.3275,105000000.0
2009-04-30 06:26:00,1.3275,1.3279,1.3273,1.32765,204000000.0
2009-04-30 06:27:00,1.32765,1.3277,1.3273,1.3273,125000000.0
2009-04-30 06:28:00,1.3273,1.3279,1.3273,1.3279,358899999.0
2009-04-30 06:29:00,1.32795,1.3283,1.32795,1.32795,245600000.0
2009-04-30 06:30:00,1.328,1.32835,1.32789,1.3281,385700000.0
2009-04-30 06:31:00,1.3282,1.3282,1.328,1.3281,480800000.0
2009-04-30 06:32:00,1.3281,1.3284,1.3281,1.3284,428399995.0
2009-04-30 06:33:00,1.3285,1.3285,1.3281,1.3281,295599999.0
2009-04-30 06:34:00,1.3281,1.3281,1.3274,1.32755,183900000.0
2009-04-30 06:35:00,1.32745,1.3276,1.32745,1.32745,238800000.0
2009-04-30 06:36:00,1.32745,1.3276,1.32745,1.3276,90800000.0
2009-04-30 06:37:00,1.3276,1.3276,1.32675,1.327,158600000.0
2009-04-30 06:38:00,1.327,1.3275,1.32695,1.3274,228099999.0
2009-04-30 06:39:00,1.3274,1.3275,1.32735,1.32735,220900004.0
2009-04-30 06:40:00,1.32735,1.32745,1.32715,1.3272,207200000.0
2009-04-30 06:41:00,1.3272,1.32725,1.32705,1.3271,148800000.0
2009-04-30 06:42:00,1.3271,1.32715,1.327,1.32715,120800000.0
2009-04-30 06:43:00,1.32715,1.32715,1.32715,1.32715,16200000.0
2009-04-30 06:44:00,1.32715,1.32715,1.32705,1.32715,84000000.0
2009-04-30 06:45:00,1.3272,1.3276,1.3272,1.32755,198300000.0
2009-04-30 06:46:00,1.32755,1.32795,1.32755,1.3279,265600000.0
2009-04-30 06:47:00,1.3279,1.328,1.32705,1.3273,520400000.0
2009-04-30 06:48:00,1.32725,1.32765,1.3271,1.32735,351600000.0
2009-04-30 06:49:00,1.3274,1.3274,1.3274,1.3274,7000000.0
2009-04-30 06:50:00,1.3274,1.3274,1.3273,1.3273,24000000.0
2009-04-30 06:51:00,1.32735,1.32755,1.32735,1.32745,143599999.0
2009-04-30 06:52:00,1.32745,1.32755,1.32745,1.32745,158800000.0
2009-04-30 06:53:00,1.32745,1.3277,1.32745,1.3276,229600000.0
2009-04-30 06:54:00,1.32765,1.328,1.32755,1.328,189799999.0
2009-04-30 06:55:00,1.328,1.3284,1.32775,1.32815,197200000.0
2009-04-30 06:56:00,1.3282,1.3283,1.32805,1.3281,268600000.0
2009-04-30 06:57:00,1.3281,1.3283,1.32805,1.3283,73400000.0
2009-04-30 06:58:00,1.3282,1.3287,1.3282,1.3285,161800000.0
2009-04-30 06:59:00,1.3285,1.3286,1.3284,1.3285,155800000.0
2009-04-30 07:00:00,1.32835,1.3285,1.32815,1.3283,234900000.0
2009-04-30 07:01:00,1.3283,1.3284,1.3283,1.3284,115200000.0
2009-04-30 07:02:00,1.3284,1.3284,1.3282,1.3282,86800000.0
2009-04-30 07:03:00,1.3283,1.3283,1.3282,1.3282,92200000.0
2009-04-30 07:04:00,1.3282,1.3286,1.3282,1.3284,251800000.0
2009-04-30 07:05:00,1.3284,1.3284,1.3282,1.3283,114400000.0
2009-04-30 07:06:00,1.32835,1.3284,1.3281,1.32825,263699999.0
2009-04-30 07:07:00,1.32825,1.3283,1.3282,1.3283,57400000.0
2009-04-30 07:08:00,1.3282,1.3282,1.32785,1.3279,433600000.0
2009-04-30 07:09:00,1.3279,1.3279,1.3273,1.3273,360300000.0
2009-04-30 07:10:00,1.3273,1.3276,1.3273,1.32735,374600000.0
2009-04-30 07:11:00,1.32735,1.3274,1.3273,1.3274,104200000.0
2009-04-30 07:12:00,1.3274,1.3274,1.3273,1.3273,52800000.0
2009-04-30 07:13:00,1.3273,1.3274,1.3273,1.3274,9800000.0
2009-04-30 07:14:00,1.3273,1.3274,1.3273,1.32735,45600000.0
2009-04-30 07:15:00,1.3274,1.3278,1.3274,1.3278,199600000.0
2009-04-30 07:16:00,1.32785,1.3281,1.32785,1.3279,114400000.0
2009-04-30 07:17:00,1.3279,1.3279,1.32775,1.3278,162600000.0
2009-04-30 07:18:00,1.3278,1.3278,1.3276,1.3278,235999999.0
2009-04-30 07:19:00,1.32775,1.32805,1.32775,1.328,79600000.0
2009-04-30 07:20:00,1.328,1.328,1.32795,1.32795,15200000.0
2009-04-30 07:21:00,1.32795,1.3281,1.32795,1.3281,89700000.0
2009-04-30 07:22:00,1.3281,1.32855,1.3281,1.32855,192600000.0
2009-04-30 07:23:00,1.32855,1.329,1.3285,1.329,412200000.0
2009-04-30 07:24:00,1.329,1.32915,1.3289,1.32915,270800000.0
2009-04-30 07:25:00,1.32915,1.32945,1.3291,1.3293,311000000.0
2009-04-30 07:26:00,1.3293,1.3294,1.3291,1.3292,227299998.0
2009-04-30 07:27:00,1.3292,1.32945,1.32915,1.3294,257400000.0
2009-04-30 07:28:00,1.3294,1.32955,1.32925,1.3295,238000000.0
2009-04-30 07:29:00,1.32955,1.3296,1.32925,1.3293,312099999.0
2009-04-30 07:30:00,1.3293,1.3293,1.32915,1.32915,77600000.0
2009-04-30 07:31:00,1.3292,1.3293,1.3291,1.3292,111200000.0
2009-04-30 07:32:00,1.3291,1.3292,1.3291,1.3291,198599999.0
2009-04-30 07:33:00,1.3291,1.32915,1.32865,1.32865,269999999.0
2009-04-30 07:34:00,1.32865,1.32865,1.3285,1.3286,125800000.0
2009-04-30 07:35:00,1.3286,1.32875,1.32835,1.3285,139300000.0
2009-04-30 07:36:00,1.3285,1.32865,1.3285,1.3285,55616297.0
2009-04-30 07:37:00,1.3285,1.3287,1.3285,1.3285,211580000.0
2009-04-30 07:38:00,1.3285,1.3288,1.3284,1.3288,320800001.0
2009-04-30 07:39:00,1.3287,1.3291,1.3285,1.3291,378800000.0
2009-04-30 07:40:00,1.3291,1.3291,1.32875,1.3288,287800000.0
2009-04-30 07:41:00,1.3288,1.3288,1.3287,1.32875,227200000.0
2009-04-30 07:42:00,1.3287,1.3289,1.3287,1.3288,456800000.0
2009-04-30 07:43:00,1.3289,1.329,1.3288,1.329,195200000.0
2009-04-30 07:44:00,1.329,1.329,1.3288,1.3288,204800000.0
2009-04-30 07:45:00,1.3288,1.3291,1.3288,1.3291,91600000.0
2009-04-30 07:46:00,1.329,1.3294,1.3289,1.32935,309900000.0
2009-04-30 07:47:00,1.32925,1.32935,1.3291,1.32935,184500000.0
2009-04-30 07:48:00,1.3293,1.32935,1.3292,1.32925,96000000.0
2009-04-30 07:49:00,1.3292,1.3295,1.3292,1.3295,143800000.0
2009-04-30 07:50:00,1.3295,1.32995,1.32945,1.3295,275800000.0
2009-04-30 07:51:00,1.32955,1.33,1.32945,1.33,342000000.0
2009-04-30 07:52:00,1.33,1.33,1.3297,1.3298,468000000.0
2009-04-30 07:53:00,1.3298,1.3298,1.3295,1.3297,387400000.0
2009-04-30 07:54:00,1.32975,1.33,1.32965,1.33,326000000.0
2009-04-30 07:55:00,1.33,1.3307,1.3299,1.3304,503900000.0
2009-04-30 07:56:00,1.3304,1.3308,1.3304,1.3307,325800000.0
2009-04-30 07:57:00,1.3307,1.3311,1.33065,1.331,461799999.0
2009-04-30 07:58:00,1.331,1.331,1.33055,1.3306,304100000.0
2009-04-30 07:59:00,1.33065,1.33075,1.33055,1.3307,249600000.0
2009-04-30 08:00:00,1.3307,1.3307,1.3304,1.33045,245000000.0
2009-04-30 08:01:00,1.3305,1.3305,1.33015,1.3302,207900000.0
2009-04-30 08:02:00,1.3302,1.3303,1.3301,1.33025,349700001.0
2009-04-30 08:03:00,1.33025,1.33045,1.3297,1.33015,438200000.0
2009-04-30 08:04:00,1.3301,1.3303,1.32995,1.33005,387700000.0
2009-04-30 08:05:00,1.33,1.33,1.32985,1.33,280700001.0
2009-04-30 08:06:00,1.33,1.33115,1.33,1.3308,497700000.0
2009-04-30 08:07:00,1.33075,1.3313,1.33055,1.3311,558600001.0
2009-04-30 08:08:00,1.3311,1.3316,1.33105,1.3316,368400000.0
2009-04-30 08:09:00,1.3316,1.33225,1.3316,1.3319,601900000.0
2009-04-30 08:10:00,1.3319,1.3321,1.33185,1.33205,441200001.0
2009-04-30 08:11:00,1.33205,1.33305,1.33205,1.3325,609099999.0
2009-04-30 08:12:00,1.33245,1.3329,1.33245,1.3327,239600000.0
2009-04-30 08:13:00,1.3327,1.3327,1.33215,1.3322,547000001.0
2009-04-30 08:14:00,1.3323,1.3324,1.33215,1.33225,220100000.0
2009-04-30 08:15:00,1.33225,1.33275,1.33225,1.3326,417199999.0
2009-04-30 08:16:00,1.3327,1.3327,1.3324,1.33245,466800000.0
2009-04-30 08:17:00,1.33245,1.3328,1.3321,1.3327,596600000.0
2009-04-30 08:18:00,1.33275,1.33405,1.33275,1.3337,777100000.0
2009-04-30 08:19:00,1.3337,1.33395,1.3333,1.3333,526999999.0
2009-04-30 08:20:00,1.3334,1.3334,1.3322,1.33245,464800000.0
2009-04-30 08:21:00,1.33255,1.33275,1.33245,1.33275,315700000.0
2009-04-30 08:22:00,1.3328,1.3334,1.33255,1.33255,563800000.0
2009-04-30 08:23:00,1.3325,1.3325,1.3317,1.33205,508300000.0
2009-04-30 08:24:00,1.33205,1.33205,1.33155,1.33155,393700001.0
2009-04-30 08:25:00,1.3315,1.33205,1.3315,1.332,531000000.0
2009-04-30 08:26:00,1.332,1.3323,1.332,1.332,296600000.0
2009-04-30 08:27:00,1.332,1.332,1.3316,1.33185,517000000.0
2009-04-30 08:28:00,1.3318,1.3322,1.33165,1.33165,373699999.0
2009-04-30 08:29:00,1.3316,1.3324,1.3316,1.3322,634800000.0
2009-04-30 08:30:00,1.3322,1.3329,1.33215,1.3329,424000000.0
2009-04-30 08:31:00,1.3328,1.33305,1.3326,1.33275,601399999.0
2009-04-30 08:32:00,1.33275,1.33285,1.3324,1.3328,593000000.0
2009-04-30 08:33:00,1.3328,1.3337,1.3328,1.33355,474700000.0
2009-04-30 08:34:00,1.33355,1.33355,1.3329,1.3329,369600000.0
2009-04-30 08:35:00,1.333,1.3334,1.3329,1.333,350000000.0
2009-04-30 08:36:00,1.333,1.333,1.3326,1.3326,187900000.0
2009-04-30 08:37:00,1.3326,1.3328,1.3323,1.3323,421200001.0
2009-04-30 08:38:00,1.3323,1.3328,1.3323,1.3327,355400000.0
2009-04-30 08:39:00,1.3327,1.33285,1.3325,1.33285,257400000.0
2009-04-30 08:40:00,1.3329,1.333,1.33245,1.3327,390500001.0
2009-04-30 08:41:00,1.33275,1.3332,1.3327,1.33285,295000000.0
2009-04-30 08:42:00,1.33285,1.3332,1.3328,1.3332,332899999.0
2009-04-30 08:43:00,1.33325,1.3354,1.33325,1.335,682399999.0
2009-04-30 08:44:00,1.335,1.33655,1.335,1.33635,855600000.0
2009-04-30 08:45:00,1.33635,1.3373,1.3363,1.3365,835900000.0
2009-04-30 08:46:00,1.33645,1.3366,1.336,1.3363,759299999.0
2009-04-30 08:47:00,1.33625,1.3363,1.33575,1.3359,697700001.0
2009-04-30 08:48:00,1.336,1.3364,1.3359,1.3364,560800000.0
2009-04-30 08:49:00,1.3364,1.337,1.3364,1.3368,428899998.0
2009-04-30 08:50:00,1.3368,1.33775,1.3368,1.3373,774099999.0
2009-04-30 08:51:00,1.33715,1.33765,1.33705,1.33715,997899997.0
2009-04-30 08:52:00,1.3372,1.3377,1.3372,1.3375,1013400005.0
2009-04-30 08:53:00,1.3375,1.3381,1.3374,1.3374,622600001.0
2009-04-30 08:54:00,1.33745,1.33745,1.33685,1.3372,519099999.0
2009-04-30 08:55:00,1.3372,1.33725,1.3363,1.3363,606700000.0
2009-04-30 08:56:00,1.3363,1.33735,1.3363,1.33665,494300000.0
2009-04-30 08:57:00,1.3366,1.337,1.3364,1.3368,631800000.0
2009-04-30 08:58:00,1.3368,1.3371,1.3364,1.3364,322700000.0
2009-04-30 08:59:00,1.33645,1.3365,1.3361,1.33625,520600000.0
2009-04-30 09:00:00,1.33625,1.3365,1.3361,1.3361,407099999.0
2009-04-30 09:01:00,1.3361,1.3361,1.33565,1.33605,590800000.0
2009-04-30 09:02:00,1.33605,1.3364,1.3354,1.33615,897600001.0
2009-04-30 09:03:00,1.33615,1.33645,1.33615,1.33635,315800000.0
2009-04-30 09:04:00,1.3363,1.3364,1.33605,1.3361,449599998.0
2009-04-30 09:05:00,1.3361,1.3363,1.3358,1.3358,345200000.0
2009-04-30 09:06:00,1.33575,1.33585,1.3356,1.3357,417700000.0
2009-04-30 09:07:00,1.3357,1.3358,1.33555,1.3356,294800000.0
2009-04-30 09:08:00,1.3356,1.33585,1.3356,1.33585,309600000.0
2009-04-30 09:09:00,1.33595,1.33605,1.3356,1.3356,354400001.0
2009-04-30 09:10:00,1.3356,1.3357,1.3353,1.3354,493200000.0
2009-04-30 09:11:00,1.3354,1.33565,1.3354,1.33555,499000000.0
2009-04-30 09:12:00,1.33555,1.3362,1.33555,1.336,649300001.0
2009-04-30 09:13:00,1.336,1.336,1.3355,1.3356,680600000.0
2009-04-30 09:14:00,1.3356,1.33635,1.3355,1.33625,496600000.0
2009-04-30 09:15:00,1.33625,1.3364,1.336,1.336,679599996.0
2009-04-30 09:16:00,1.3358,1.33595,1.3355,1.3356,540999998.0
2009-04-30 09:17:00,1.3356,1.3363,1.3356,1.3361,918299997.0
2009-04-30 09:18:00,1.3361,1.33615,1.3358,1.3358,488000001.0
2009-04-30 09:19:00,1.3359,1.3359,1.3357,1.33585,389399998.0
2009-04-30 09:20:00,1.33585,1.336,1.33535,1.33545,490300000.0
2009-04-30 09:21:00,1.3355,1.3358,1.33535,1.3354,499400000.0
2009-04-30 09:22:00,1.3354,1.336,1.3354,1.336,282400000.0
2009-04-30 09:23:00,1.336,1.3361,1.3357,1.3357,510200004.0
2009-04-30 09:24:00,1.33565,1.3359,1.33535,1.33535,213900000.0
2009-04-30 09:25:00,1.3354,1.3354,1.33505,1.33515,480300001.0
2009-04-30 09:26:00,1.3352,1.3355,1.3352,1.33545,353600000.0
2009-04-30 09:27:00,1.33545,1.3357,1.33535,1.33535,195400000.0
2009-04-30 09:28:00,1.3354,1.3355,1.33515,1.33515,532200000.0
2009-04-30 09:29:00,1.33505,1.3352,1.3349,1.3352,519000000.0
2009-04-30 09:30:00,1.3352,1.33555,1.3351,1.33555,369800002.0
2009-04-30 09:31:00,1.3355,1.3358,1.33535,1.3354,498800000.0
2009-04-30 09:32:00,1.3354,1.33575,1.33525,1.33565,333000001.0
2009-04-30 09:33:00,1.33565,1.336,1.3355,1.3356,583999998.0
2009-04-30 09:34:00,1.33565,1.33595,1.3356,1.33595,639400004.0
2009-04-30 09:35:00,1.33595,1.33615,1.3358,1.33595,567400001.0
2009-04-30 09:36:00,1.33595,1.33695,1.3359,1.3367,666800000.0
2009-04-30 09:37:00,1.3367,1.33755,1.33665,1.33735,588500000.0
2009-04-30 09:38:00,1.33735,1.3382,1.337,1.3378,713199998.0
2009-04-30 09:39:00,1.33785,1.33855,1.3377,1.3382,770800000.0
2009-04-30 09:40:00,1.3381,1.3381,1.3375,1.3378,708800001.0
2009-04-30 09:41:00,1.3378,1.3378,1.33705,1.3371,743800001.0
2009-04-30 09:42:00,1.3371,1.3373,1.3368,1.3368,529800000.0
2009-04-30 09:43:00,1.3368,1.337,1.3366,1.337,897400005.0
2009-04-30 09:44:00,1.337,1.3373,1.3368,1.3372,590400000.0
2009-04-30 09:45:00,1.3373,1.3373,1.33675,1.33675,524100001.0
2009-04-30 09:46:00,1.3367,1.3377,1.3366,1.33755,426400000.0
2009-04-30 09:47:00,1.33755,1.33805,1.3375,1.33755,699100004.0
2009-04-30 09:48:00,1.3375,1.3376,1.3371,1.33755,570199998.0
2009-04-30 09:49:00,1.3375,1.338,1.3375,1.3379,413000001.0
2009-04-30 09:50:00,1.3379,1.3379,1.3371,1.3371,433700001.0
2009-04-30 09:51:00,1.33715,1.3375,1.337,1.337,426600000.0
2009-04-30 09:52:00,1.337,1.3374,1.337,1.3374,661300002.0
2009-04-30 09:53:00,1.3376,1.3376,1.33685,1.33705,427400000.0
2009-04-30 09:54:00,1.337,1.3376,1.33685,1.33735,570800000.0
2009-04-30 09:55:00,1.3374,1.33795,1.3373,1.33775,286400000.0
2009-04-30 09:56:00,1.33775,1.33785,1.3375,1.3377,690200000.0
2009-04-30 09:57:00,1.3377,1.3382,1.33745,1.338,790199999.0
2009-04-30 09:58:00,1.338,1.33825,1.33775,1.338,698499998.0
2009-04-30 09:59:00,1.338,1.3383,1.3375,1.33755,815200004.0
2009-04-30 10:00:00,1.3375,1.33775,1.3369,1.33705,678000001.0
2009-04-30 10:01:00,1.33705,1.33725,1.33655,1.3366,570800000.0
2009-04-30 10:02:00,1.33655,1.33695,1.3365,1.33675,547799999.0
2009-04-30 10:03:00,1.3367,1.3367,1.33615,1.3362,793800002.0
2009-04-30 10:04:00,1.33625,1.3368,1.3362,1.3364,761999999.0
2009-04-30 10:05:00,1.3364,1.33685,1.3364,1.3366,468600003.0
2009-04-30 10:06:00,1.3365,1.3369,1.3365,1.3368,522600001.0
2009-04-30 10:07:00,1.3368,1.3368,1.33655,1.3367,248700000.0
2009-04-30 10:08:00,1.3367,1.3367,1.33635,1.33655,341000000.0
2009-04-30 10:09:00,1.33655,1.33665,1.33635,1.3364,424400000.0
2009-04-30 10:10:00,1.3364,1.3366,1.3363,1.3363,706999998.0
2009-04-30 10:11:00,1.3363,1.3365,1.3358,1.33585,437800000.0
2009-04-30 10:12:00,1.3358,1.3361,1.33555,1.3357,481000003.0
2009-04-30 10:13:00,1.3357,1.3358,1.3355,1.3357,371200000.0
2009-04-30 10:14:00,1.33565,1.33575,1.3354,1.3355,579099996.0
2009-04-30 10:15:00,1.33555,1.3357,1.3353,1.33535,493000001.0
2009-04-30 10:16:00,1.33535,1.3357,1.3353,1.3357,582399997.0
2009-04-30 10:17:00,1.33565,1.3357,1.3354,1.33545,438799996.0
2009-04-30 10:18:00,1.3354,1.3356,1.33535,1.33545,573800000.0
2009-04-30 10:19:00,1.33545,1.3355,1.3352,1.3353,513000000.0
2009-04-30 10:20:00,1.3353,1.3356,1.3352,1.33525,585199992.0
2009-04-30 10:21:00,1.3352,1.33535,1.3351,1.33515,323200000.0
2009-04-30 10:22:00,1.3352,1.3353,1.3351,1.3352,356199999.0
2009-04-30 10:23:00,1.3353,1.33565,1.33525,1.3356,462099997.0
2009-04-30 10:24:00,1.33565,1.33615,1.3356,1.33615,386799998.0
2009-04-30 10:25:00,1.3361,1.33635,1.3359,1.3361,275600000.0
2009-04-30 10:26:00,1.3362,1.33625,1.33575,1.33575,373200000.0
2009-04-30 10:27:00,1.33585,1.33615,1.3358,1.33615,399000000.0
2009-04-30 10:28:00,1.33615,1.3363,1.33575,1.33575,640600001.0
2009-04-30 10:29:00,1.33575,1.3358,1.3352,1.3353,677400000.0
2009-04-30 10:30:00,1.3353,1.33565,1.33525,1.33555,368700000.0
2009-04-30 10:31:00,1.33555,1.33605,1.3355,1.3358,369400001.0
2009-04-30 10:32:00,1.3358,1.3358,1.3353,1.33535,492599999.0
2009-04-30 10:33:00,1.33535,1.3354,1.3351,1.3352,498400000.0
2009-04-30 10:34:00,1.3352,1.3352,1.33435,1.3346,836600005.0
2009-04-30 10:35:00,1.3345,1.33475,1.33425,1.33475,622599999.0
2009-04-30 10:36:00,1.3347,1.3347,1.3343,1.33435,568000000.0
2009-04-30 10:37:00,1.3344,1.3347,1.3343,1.3347,554199998.0
2009-04-30 10:38:00,1.3348,1.3348,1.334,1.334,524250000.0
2009-04-30 10:39:00,1.334,1.334,1.3334,1.33345,1300200000.0
2009-04-30 10:40:00,1.33345,1.3343,1.33345,1.3343,1059800005.0
2009-04-30 10:41:00,1.33425,1.3347,1.33415,1.3346,932200002.0
2009-04-30 10:42:00,1.3346,1.3348,1.3344,1.3345,269600000.0
2009-04-30 10:43:00,1.33455,1.3348,1.3342,1.3343,360800002.0
2009-04-30 10:44:00,1.33435,1.3344,1.3342,1.3342,457800001.0
2009-04-30 10:45:00,1.33415,1.33475,1.3341,1.33475,426200000.0
2009-04-30 10:46:00,1.33475,1.3349,1.33465,1.33485,158400000.0
2009-04-30 10:47:00,1.3348,1.3348,1.3343,1.3345,480400001.0
2009-04-30 10:48:00,1.3346,1.33475,1.3343,1.3347,292600000.0
2009-04-30 10:49:00,1.3347,1.3347,1.33455,1.33465,140700000.0
2009-04-30 10:50:00,1.3347,1.3347,1.33435,1.33435,184300000.0
2009-04-30 10:51:00,1.33435,1.33475,1.33435,1.33475,184000000.0
2009-04-30 10:52:00,1.33475,1.33495,1.33465,1.3349,312800000.0
2009-04-30 10:53:00,1.3349,1.33505,1.33425,1.3343,595399997.0
2009-04-30 10:54:00,1.3343,1.33445,1.3339,1.3342,773499998.0
2009-04-30 10:55:00,1.3341,1.33425,1.3339,1.33425,544100000.0
2009-04-30 10:56:00,1.3342,1.3342,1.33363,1.33386,726299996.0
2009-04-30 10:57:00,1.33393,1.3341,1.33335,1.3338,651599999.0
2009-04-30 10:58:00,1.3338,1.3338,1.3336,1.3336,521800000.0
2009-04-30 10:59:00,1.3336,1.3338,1.33355,1.33355,510400000.0
2009-04-30 11:00:00,1.33355,1.3336,1.3327,1.33315,478400000.0
2009-04-30 11:01:00,1.33315,1.33315,1.33255,1.3329,478000000.0
2009-04-30 11:02:00,1.3329,1.333,1.3327,1.33275,267500000.0
2009-04-30 11:03:00,1.33275,1.33275,1.332,1.332,595000001.0
2009-04-30 11:04:00,1.3319,1.3322,1.33145,1.33215,674499997.0
2009-04-30 11:05:00,1.3321,1.3325,1.3321,1.3323,511200000.0
2009-04-30 11:06:00,1.3324,1.33245,1.3322,1.33245,558500000.0
2009-04-30 11:07:00,1.3325,1.3326,1.33235,1.3325,1143200006.0
2009-04-30 11:08:00,1.33245,1.3326,1.3323,1.33245,403400000.0
2009-04-30 11:09:00,1.3324,1.3326,1.3324,1.3326,703199991.0
2009-04-30 11:10:00,1.33255,1.33285,1.33255,1.33265,332300001.0
2009-04-30 11:11:00,1.3326,1.3327,1.3322,1.3322,428600002.0
2009-04-30 11:12:00,1.3321,1.3321,1.33105,1.3317,885100000.0
2009-04-30 11:13:00,1.3317,1.3318,1.33145,1.33155,568599999.0
2009-04-30 11:14:00,1.3316,1.3318,1.3314,1.3315,466200001.0
2009-04-30 11:15:00,1.3315,1.33175,1.3313,1.33149,469200000.0
2009-04-30 11:16:00,1.33147,1.33147,1.33025,1.3306,707099999.0
2009-04-30 11:17:00,1.3306,1.3314,1.3306,1.3312,719100003.0
2009-04-30 11:18:00,1.33125,1.3315,1.3309,1.3309,497400000.0
2009-04-30 11:19:00,1.3309,1.3313,1.3307,1.33125,316800000.0
2009-04-30 11:20:00,1.3313,1.3316,1.33125,1.3315,355600001.0
2009-04-30 11:21:00,1.3315,1.3317,1.3313,1.33165,408799999.0
2009-04-30 11:22:00,1.3316,1.3316,1.3308,1.3308,235700000.0
2009-04-30 11:23:00,1.3308,1.3314,1.3308,1.33125,782399999.0
2009-04-30 11:24:00,1.33125,1.33165,1.33125,1.33155,607800000.0
2009-04-30 11:25:00,1.3316,1.3321,1.3316,1.3318,385400000.0
2009-04-30 11:26:00,1.3318,1.332,1.3317,1.33175,372927992.0
2009-04-30 11:27:00,1.33175,1.3323,1.3317,1.3322,384800000.0
2009-04-30 11:28:00,1.33225,1.33255,1.332,1.3323,587600002.0
2009-04-30 11:29:00,1.3323,1.3323,1.3317,1.3317,561800000.0
2009-04-30 11:30:00,1.33175,1.33185,1.3316,1.3318,387500000.0
2009-04-30 11:31:00,1.33175,1.3321,1.3317,1.3319,298600000.0
2009-04-30 11:32:00,1.33195,1.33205,1.3314,1.33155,526200000.0
2009-04-30 11:33:00,1.33155,1.33165,1.331,1.331,423800001.0
2009-04-30 11:34:00,1.331,1.331,1.3304,1.3306,505200000.0
2009-04-30 11:35:00,1.3306,1.3311,1.3306,1.33075,878700002.0
2009-04-30 11:36:00,1.33075,1.3308,1.3296,1.33,834700003.0
2009-04-30 11:37:00,1.33,1.33015,1.3291,1.3293,943400001.0
2009-04-30 11:38:00,1.3293,1.3297,1.3292,1.3297,623900000.0
2009-04-30 11:39:00,1.3296,1.3299,1.3294,1.3297,424000000.0
2009-04-30 11:40:00,1.32965,1.33005,1.32955,1.33,616200000.0
2009-04-30 11:41:00,1.32995,1.33075,1.32995,1.3307,375700001.0
2009-04-30 11:42:00,1.3307,1.3308,1.3304,1.33055,704000000.0
2009-04-30 11:43:00,1.33055,1.331,1.3305,1.3307,382199999.0
2009-04-30 11:44:00,1.3307,1.33095,1.3306,1.33065,646799997.0
2009-04-30 11:45:00,1.33065,1.331,1.3306,1.33095,161600000.0
2009-04-30 11:46:00,1.3309,1.3312,1.3308,1.33115,262000000.0
2009-04-30 11:47:00,1.33115,1.33115,1.3309,1.33105,228600000.0
2009-04-30 11:48:00,1.33105,1.33115,1.33055,1.3306,624200000.0
2009-04-30 11:49:00,1.3306,1.3309,1.3306,1.3307,328999999.0
2009-04-30 11:50:00,1.3307,1.3308,1.3305,1.3306,295000000.0
2009-04-30 11:51:00,1.3306,1.3307,1.33005,1.33005,374200001.0
2009-04-30 11:52:00,1.33005,1.3301,1.3297,1.3301,617500001.0
2009-04-30 11:53:00,1.3301,1.33015,1.32985,1.33,734799998.0
2009-04-30 11:54:00,1.33,1.3305,1.3299,1.3301,625600001.0
2009-04-30 11:55:00,1.33005,1.3302,1.3295,1.32975,1125300000.0
2009-04-30 11:56:00,1.32975,1.32985,1.32925,1.3297,605200000.0
2009-04-30 11:57:00,1.3297,1.32995,1.3289,1.329,498799999.0
2009-04-30 11:58:00,1.32905,1.3296,1.32905,1.3293,391000000.0
2009-04-30 11:59:00,1.3293,1.3295,1.32925,1.3295,503000000.0
2009-04-30 12:00:00,1.3295,1.3299,1.32935,1.3298,516399999.0
2009-04-30 12:01:00,1.32985,1.32985,1.32935,1.32945,418100000.0
2009-04-30 12:02:00,1.3295,1.3299,1.3295,1.3298,554600000.0
2009-04-30 12:03:00,1.3298,1.33005,1.3298,1.33,375600000.0
2009-04-30 12:04:00,1.33,1.3303,1.3299,1.33015,343599999.0
2009-04-30 12:05:00,1.33015,1.33055,1.3301,1.3303,303700000.0
2009-04-30 12:06:00,1.3303,1.3306,1.3301,1.3305,365200000.0
2009-04-30 12:07:00,1.33055,1.3309,1.3305,1.3308,625799998.0
2009-04-30 12:08:00,1.3308,1.3309,1.3306,1.3307,525400000.0
2009-04-30 12:09:00,1.3307,1.33125,1.33065,1.331,622300000.0
2009-04-30 12:10:00,1.331,1.33215,1.3309,1.33215,511200000.0
2009-04-30 12:11:00,1.332,1.33205,1.33155,1.33175,512400001.0
2009-04-30 12:12:00,1.33165,1.33165,1.33135,1.3314,402600000.0
2009-04-30 12:13:00,1.33145,1.3315,1.3312,1.33125,373900000.0
2009-04-30 12:14:00,1.33125,1.3317,1.33125,1.33165,385800002.0
2009-04-30 12:15:00,1.33165,1.3318,1.33155,1.33175,245000000.0
2009-04-30 12:16:00,1.3318,1.3321,1.3317,1.3321,444200001.0
2009-04-30 12:17:00,1.3321,1.3322,1.33165,1.3317,480199999.0
2009-04-30 12:18:00,1.3317,1.3317,1.3314,1.33155,236399999.0
2009-04-30 12:19:00,1.33155,1.3316,1.33135,1.3314,326200000.0
2009-04-30 12:20:00,1.33135,1.33135,1.331,1.3311,561800000.0
2009-04-30 12:21:00,1.3311,1.33135,1.331,1.331,328899999.0
2009-04-30 12:22:00,1.3311,1.3312,1.33105,1.3312,295600000.0
2009-04-30 12:23:00,1.3312,1.3312,1.331,1.331,344900000.0
2009-04-30 12:24:00,1.331,1.331,1.3302,1.3304,735700003.0
2009-04-30 12:25:00,1.33035,1.3308,1.33035,1.3305,804200009.0
2009-04-30 12:26:00,1.3304,1.33095,1.3304,1.3308,926799998.0
2009-04-30 12:27:00,1.3308,1.3314,1.3308,1.3312,790200000.0
2009-04-30 12:28:00,1.3312,1.3318,1.33115,1.3318,643800001.0
2009-04-30 12:29:00,1.3318,1.33195,1.3312,1.3312,582600000.0
2009-04-30 12:30:00,1.3311,1.3315,1.3307,1.3313,901000003.0
2009-04-30 12:31:00,1.3313,1.33135,1.3307,1.3311,644800003.0
2009-04-30 12:32:00,1.3311,1.33135,1.331,1.3312,541200001.0
2009-04-30 12:33:00,1.3311,1.3314,1.33085,1.33105,469400001.0
2009-04-30 12:34:00,1.331,1.3312,1.3309,1.331,320000000.0
2009-04-30 12:35:00,1.331,1.3311,1.33055,1.3311,398300000.0
2009-04-30 12:36:00,1.331,1.3315,1.3308,1.33145,522000000.0
2009-04-30 12:37:00,1.3313,1.33135,1.331,1.33115,751800000.0
2009-04-30 12:38:00,1.33115,1.3313,1.331,1.33105,333500003.0
2009-04-30 12:39:00,1.331,1.33105,1.3307,1.331,335500000.0
2009-04-30 12:40:00,1.33095,1.33115,1.3309,1.33115,178400000.0
2009-04-30 12:41:00,1.3311,1.33115,1.33085,1.3311,181200000.0
2009-04-30 12:42:00,1.3311,1.3311,1.33095,1.3311,133800000.0
2009-04-30 12:43:00,1.3312,1.3312,1.3309,1.3311,793500002.0
2009-04-30 12:44:00,1.3311,1.3312,1.3308,1.33085,513899999.0
2009-04-30 12:45:00,1.33085,1.3313,1.33085,1.3313,379200002.0
2009-04-30 12:46:00,1.3313,1.3313,1.33065,1.331,513800000.0
2009-04-30 12:47:00,1.331,1.331,1.33045,1.3305,352500000.0
2009-04-30 12:48:00,1.3305,1.3305,1.3299,1.3303,970100002.0
2009-04-30 12:49:00,1.3303,1.33035,1.32935,1.3295,299000000.0
2009-04-30 12:50:00,1.3294,1.32955,1.32795,1.3282,986499999.0
2009-04-30 12:51:00,1.3283,1.3283,1.3275,1.3275,689600000.0
2009-04-30 12:52:00,1.3275,1.328,1.32725,1.328,907200001.0
2009-04-30 12:53:00,1.328,1.3281,1.3271,1.3272,702800000.0
2009-04-30 12:54:00,1.3272,1.3283,1.32715,1.3282,616700000.0
2009-04-30 12:55:00,1.3282,1.32825,1.3276,1.3277,643200000.0
2009-04-30 12:56:00,1.3278,1.32815,1.3277,1.328,599400000.0
2009-04-30 12:57:00,1.328,1.32815,1.3275,1.3279,780000001.0
2009-04-30 12:58:00,1.328,1.32815,1.3278,1.328,801800000.0
2009-04-30 12:59:00,1.328,1.3282,1.32785,1.32815,421700001.0
2009-04-30 13:00:00,1.32805,1.3282,1.3279,1.3281,638400000.0
2009-04-30 13:01:00,1.3281,1.3283,1.3281,1.3281,189000000.0
2009-04-30 13:02:00,1.3281,1.3282,1.3279,1.328,475600001.0
2009-04-30 13:03:00,1.3279,1.3279,1.3266,1.32665,787400000.0
2009-04-30 13:04:00,1.32665,1.32705,1.32665,1.327,533600003.0
2009-04-30 13:05:00,1.327,1.327,1.3266,1.3267,746000001.0
2009-04-30 13:06:00,1.3267,1.32695,1.3261,1.32695,769400001.0
2009-04-30 13:07:00,1.32695,1.327,1.32665,1.32695,613100001.0
2009-04-30 13:08:00,1.32695,1.32725,1.32695,1.327,511000001.0
2009-04-30 13:09:00,1.327,1.32705,1.3267,1.3269,525800002.0
2009-04-30 13:10:00,1.3269,1.3271,1.3264,1.3271,876599997.0
2009-04-30 13:11:00,1.3271,1.3271,1.3257,1.3257,596000000.0
2009-04-30 13:12:00,1.3257,1.3258,1.32505,1.32525,884200004.0
2009-04-30 13:13:00,1.3252,1.3258,1.3252,1.3258,580400000.0
2009-04-30 13:14:00,1.3258,1.3262,1.32565,1.32605,832600005.0
2009-04-30 13:15:00,1.32605,1.3265,1.326,1.32645,146500000.0
2009-04-30 13:16:00,1.32655,1.3267,1.32635,1.32635,420800003.0
2009-04-30 13:17:00,1.3264,1.3264,1.3262,1.3262,254699998.0
2009-04-30 13:18:00,1.32625,1.3271,1.32625,1.327,333800000.0
2009-04-30 13:19:00,1.327,1.3273,1.3266,1.3266,480700000.0
2009-04-30 13:20:00,1.3266,1.3268,1.3266,1.32675,320000000.0
2009-04-30 13:21:00,1.3268,1.3268,1.3267,1.3268,328600002.0
2009-04-30 13:22:00,1.3269,1.3272,1.32685,1.3271,266000000.0
2009-04-30 13:23:00,1.32715,1.3277,1.3271,1.32765,156700000.0
2009-04-30 13:24:00,1.32765,1.3277,1.3273,1.32735,433600000.0
2009-04-30 13:25:00,1.3274,1.3276,1.3273,1.32755,319000001.0
2009-04-30 13:26:00,1.32755,1.32785,1.32755,1.32755,472200000.0
2009-04-30 13:27:00,1.32755,1.32755,1.3266,1.3271,406900000.0
2009-04-30 13:28:00,1.327,1.3277,1.327,1.3277,398600000.0
2009-04-30 13:29:00,1.3277,1.3282,1.3275,1.328,516200000.0
2009-04-30 13:30:00,1.328,1.3289,1.3279,1.3286,820100001.0
2009-04-30 13:31:00,1.3287,1.3288,1.3284,1.3285,498000000.0
2009-04-30 13:32:00,1.3285,1.32885,1.3284,1.3287,398000000.0
2009-04-30 13:33:00,1.3287,1.3293,1.3287,1.329,346699999.0
2009-04-30 13:34:00,1.329,1.3294,1.3289,1.32905,713799998.0
2009-04-30 13:35:00,1.329,1.329,1.32855,1.32855,411000000.0
2009-04-30 13:36:00,1.32855,1.3287,1.3282,1.3287,314600001.0
2009-04-30 13:37:00,1.3287,1.3288,1.32845,1.32865,396400000.0
2009-04-30 13:38:00,1.32865,1.32885,1.32865,1.32885,259400000.0
2009-04-30 13:39:00,1.32885,1.3293,1.32885,1.32915,540100000.0
2009-04-30 13:40:00,1.3291,1.3293,1.32891,1.32891,527400001.0
2009-04-30 13:41:00,1.32886,1.32886,1.3283,1.3283,837700001.0
2009-04-30 13:42:00,1.32845,1.3285,1.3275,1.3277,487800000.0
2009-04-30 13:43:00,1.3277,1.32805,1.3277,1.32795,250000000.0
2009-04-30 13:44:00,1.328,1.32805,1.3272,1.32765,374800000.0
2009-04-30 13:45:00,1.32755,1.32755,1.32725,1.32735,210600000.0
2009-04-30 13:46:00,1.3273,1.3273,1.3268,1.327,463800000.0
2009-04-30 13:47:00,1.327,1.327,1.3266,1.3269,479800002.0
2009-04-30 13:48:00,1.3269,1.3274,1.3268,1.32705,850700000.0
2009-04-30 13:49:00,1.32705,1.32745,1.32688,1.3273,450800000.0
2009-04-30 13:50:00,1.3273,1.3274,1.32715,1.3274,215600000.0
2009-04-30 13:51:00,1.3274,1.328,1.3273,1.3278,493900000.0
2009-04-30 13:52:00,1.3278,1.328,1.3277,1.32785,559999999.0
2009-04-30 13:53:00,1.32785,1.3289,1.3276,1.3286,791100001.0
2009-04-30 13:54:00,1.3287,1.3288,1.3284,1.3287,440800000.0
2009-04-30 13:55:00,1.3287,1.3288,1.32845,1.3287,684300000.0
2009-04-30 13:56:00,1.3288,1.3289,1.32835,1.3284,317399999.0
2009-04-30 13:57:00,1.32845,1.3287,1.32835,1.32855,486600000.0
2009-04-30 13:58:00,1.32855,1.3288,1.32845,1.3288,492600000.0
2009-04-30 13:59:00,1.3288,1.32895,1.32865,1.32875,175300000.0
2009-04-30 14:00:00,1.32865,1.329,1.32855,1.329,490200000.0
2009-04-30 14:01:00,1.32905,1.32935,1.3288,1.329,547000000.0
2009-04-30 14:02:00,1.32895,1.329,1.3287,1.3287,502100000.0
2009-04-30 14:03:00,1.32865,1.32875,1.3283,1.3283,793200002.0
2009-04-30 14:04:00,1.3283,1.32835,1.32815,1.32815,367400000.0
2009-04-30 14:05:00,1.3281,1.3285,1.3281,1.3284,652000001.0
2009-04-30 14:06:00,1.3284,1.3289,1.32835,1.3289,684700004.0
2009-04-30 14:07:00,1.3289,1.3292,1.3287,1.3288,758800000.0
2009-04-30 14:08:00,1.3288,1.32895,1.328,1.3289,1053899997.0
2009-04-30 14:09:00,1.32885,1.3289,1.32855,1.32855,640200000.0
2009-04-30 14:10:00,1.32855,1.32865,1.3283,1.3285,311100001.0
2009-04-30 14:11:00,1.3285,1.32865,1.3285,1.3286,549000000.0
2009-04-30 14:12:00,1.3286,1.3286,1.3281,1.3282,543200000.0
2009-04-30 14:13:00,1.3282,1.3283,1.32805,1.3283,347800000.0
2009-04-30 14:14:00,1.3283,1.3283,1.3273,1.3274,452100000.0
2009-04-30 14:15:00,1.3274,1.3279,1.3273,1.3274,909100002.0
2009-04-30 14:16:00,1.32745,1.3279,1.32745,1.3276,584500004.0
2009-04-30 14:17:00,1.3276,1.3278,1.32755,1.3277,290400000.0
2009-04-30 14:18:00,1.32765,1.32765,1.32725,1.32755,236600000.0
2009-04-30 14:19:00,1.32755,1.3278,1.32745,1.32765,261500000.0
2009-04-30 14:20:00,1.32765,1.3278,1.32755,1.32775,548000000.0
2009-04-30 14:21:00,1.3277,1.3282,1.3277,1.328,452599999.0
2009-04-30 14:22:00,1.328,1.3282,1.328,1.32805,356600000.0
2009-04-30 14:23:00,1.32805,1.3281,1.3275,1.328,505200001.0
2009-04-30 14:24:00,1.328,1.328,1.3276,1.3277,438700003.0
2009-04-30 14:25:00,1.3277,1.3278,1.32755,1.3277,388000000.0
2009-04-30 14:26:00,1.3277,1.3277,1.32755,1.32755,471100001.0
2009-04-30 14:27:00,1.3277,1.32775,1.32755,1.32755,259000000.0
2009-04-30 14:28:00,1.32755,1.3277,1.32675,1.327,585399998.0
2009-04-30 14:29:00,1.3269,1.3272,1.3267,1.3272,387000000.0
2009-04-30 14:30:00,1.32705,1.3272,1.32585,1.3261,650299999.0
2009-04-30 14:31:00,1.3261,1.32645,1.32585,1.32625,568099998.0
2009-04-30 14:32:00,1.3262,1.3262,1.3241,1.32495,1058500006.0
2009-04-30 14:33:00,1.32495,1.3254,1.3242,1.32465,627100000.0
2009-04-30 14:34:00,1.32465,1.32565,1.3246,1.3256,744099998.0
2009-04-30 14:35:00,1.32565,1.32615,1.32525,1.3258,426999999.0
2009-04-30 14:36:00,1.32575,1.32605,1.3255,1.32585,432199999.0
2009-04-30 14:37:00,1.32585,1.3259,1.32515,1.3252,667399997.0
2009-04-30 14:38:00,1.3253,1.3256,1.3247,1.32545,456000000.0
2009-04-30 14:39:00,1.32535,1.32545,1.3246,1.32525,374800000.0
2009-04-30 14:40:00,1.32525,1.3256,1.32525,1.32545,608599997.0
2009-04-30 14:41:00,1.32545,1.32605,1.32545,1.3257,439899999.0
2009-04-30 14:42:00,1.3257,1.3261,1.3255,1.3255,425400001.0
2009-04-30 14:43:00,1.32555,1.3256,1.3248,1.32495,511299999.0
2009-04-30 14:44:00,1.3249,1.3249,1.32375,1.32405,546899998.0
2009-04-30 14:45:00,1.32405,1.3242,1.3233,1.3234,743100000.0
2009-04-30 14:46:00,1.3234,1.3236,1.3231,1.3232,537400000.0
2009-04-30 14:47:00,1.32315,1.32325,1.3227,1.32305,582000000.0
2009-04-30 14:48:00,1.3231,1.32355,1.32305,1.3231,529200000.0
2009-04-30 14:49:00,1.3231,1.32355,1.3228,1.32335,430500000.0
2009-04-30 14:50:00,1.32335,1.3239,1.3233,1.32375,380600000.0
2009-04-30 14:51:00,1.32375,1.3238,1.3231,1.3234,531000000.0
2009-04-30 14:52:00,1.3234,1.32365,1.32325,1.3235,395999999.0
2009-04-30 14:53:00,1.3235,1.3235,1.3231,1.3232,305199999.0
2009-04-30 14:54:00,1.3232,1.3233,1.3221,1.3221,1023699999.0
2009-04-30 14:55:00,1.3221,1.3229,1.32195,1.3228,566300000.0
2009-04-30 14:56:00,1.3228,1.3229,1.3224,1.3224,348400000.0
2009-04-30 14:57:00,1.32235,1.3224,1.3219,1.32225,486799999.0
2009-04-30 14:58:00,1.32225,1.3232,1.32225,1.32285,535500002.0
2009-04-30 14:59:00,1.3229,1.3232,1.3227,1.3232,517000001.0
2009-04-30 15:00:00,1.3232,1.32365,1.3231,1.32335,590900000.0
2009-04-30 15:01:00,1.3233,1.32385,1.3232,1.3237,546100004.0
2009-04-30 15:02:00,1.32365,1.32375,1.3231,1.3231,387500000.0
2009-04-30 15:03:00,1.3231,1.32335,1.32285,1.323,450800000.0
2009-04-30 15:04:00,1.3229,1.3233,1.32265,1.3233,298600001.0
2009-04-30 15:05:00,1.3232,1.32335,1.3231,1.3233,405400000.0
2009-04-30 15:06:00,1.32335,1.32355,1.32325,1.3235,272300001.0
2009-04-30 15:07:00,1.3234,1.32345,1.3226,1.32265,506600001.0
2009-04-30 15:08:00,1.32265,1.3227,1.32115,1.32155,897200002.0
2009-04-30 15:09:00,1.3215,1.3217,1.32085,1.3215,1042300002.0
2009-04-30 15:10:00,1.3216,1.32185,1.3214,1.32165,304800000.0
2009-04-30 15:11:00,1.32165,1.32195,1.32145,1.3219,377200000.0
2009-04-30 15:12:00,1.32193,1.3222,1.32185,1.3219,412400000.0
2009-04-30 15:13:00,1.3219,1.3219,1.3209,1.32135,967000000.0
2009-04-30 15:14:00,1.32135,1.3217,1.32125,1.32165,446800000.0
2009-04-30 15:15:00,1.32165,1.3218,1.3202,1.32025,766000001.0
2009-04-30 15:16:00,1.32035,1.3209,1.3201,1.32035,884199997.0
2009-04-30 15:17:00,1.32035,1.3208,1.3199,1.32075,1307600011.0
2009-04-30 15:18:00,1.32075,1.3214,1.3206,1.3212,644400002.0
2009-04-30 15:19:00,1.32115,1.3214,1.321,1.3213,253800001.0
2009-04-30 15:20:00,1.3213,1.3213,1.3211,1.3212,453800000.0
2009-04-30 15:21:00,1.32125,1.3213,1.3209,1.3212,595700000.0
2009-04-30 15:22:00,1.3212,1.3217,1.3209,1.32155,700300002.0
2009-04-30 15:23:00,1.3216,1.3218,1.3213,1.3213,619800000.0
2009-04-30 15:24:00,1.3213,1.3216,1.32115,1.32145,621499999.0
2009-04-30 15:25:00,1.32145,1.3224,1.3214,1.3222,372499999.0
2009-04-30 15:26:00,1.3222,1.3223,1.322,1.3221,708400000.0
2009-04-30 15:27:00,1.3221,1.3227,1.32205,1.3226,495700000.0
2009-04-30 15:28:00,1.3226,1.32275,1.32225,1.32255,343000000.0
2009-04-30 15:29:00,1.3225,1.3227,1.32235,1.3227,531300000.0
2009-04-30 15:30:00,1.3228,1.3228,1.3218,1.3219,711000001.0
2009-04-30 15:31:00,1.32185,1.32185,1.3215,1.3216,509400000.0
2009-04-30 15:32:00,1.32165,1.3217,1.3211,1.3214,601800000.0
2009-04-30 15:33:00,1.32155,1.32155,1.32045,1.3205,445700001.0
2009-04-30 15:34:00,1.32055,1.32065,1.3198,1.31995,980900001.0
2009-04-30 15:35:00,1.31995,1.3205,1.31995,1.32015,588700001.0
2009-04-30 15:36:00,1.32015,1.32015,1.31905,1.31935,931400003.0
2009-04-30 15:37:00,1.3194,1.3198,1.3192,1.31965,738200000.0
2009-04-30 15:38:00,1.31965,1.32015,1.3196,1.3198,255200000.0
2009-04-30 15:39:00,1.3198,1.3204,1.31955,1.3204,660900000.0
2009-04-30 15:40:00,1.3204,1.3211,1.32035,1.3211,724200002.0
2009-04-30 15:41:00,1.3211,1.3214,1.32085,1.32135,605400000.0
2009-04-30 15:42:00,1.3213,1.322,1.3212,1.3217,830600002.0
2009-04-30 15:43:00,1.3217,1.32255,1.3217,1.32255,827400002.0
2009-04-30 15:44:00,1.3225,1.3226,1.3223,1.3225,754099999.0
2009-04-30 15:45:00,1.32245,1.3226,1.32195,1.32195,777500003.0
2009-04-30 15:46:00,1.3219,1.32195,1.32125,1.32125,553200000.0
2009-04-30 15:47:00,1.32125,1.3214,1.3206,1.32115,922100001.0
2009-04-30 15:48:00,1.3212,1.32135,1.3209,1.3213,426600000.0
2009-04-30 15:49:00,1.3212,1.32135,1.32065,1.32115,343600000.0
2009-04-30 15:50:00,1.3212,1.32155,1.3212,1.32135,413399999.0
2009-04-30 15:51:00,1.3214,1.32145,1.32075,1.32075,460300000.0
2009-04-30 15:52:00,1.32075,1.32155,1.32065,1.32145,462800000.0
2009-04-30 15:53:00,1.32145,1.3223,1.32145,1.32205,1067499998.0
2009-04-30 15:54:00,1.32205,1.3223,1.32175,1.32185,642799999.0
2009-04-30 15:55:00,1.32185,1.32215,1.32175,1.3219,414500000.0
2009-04-30 15:56:00,1.32185,1.3226,1.3217,1.3223,674999999.0
2009-04-30 15:57:00,1.3223,1.3232,1.3222,1.3228,503700000.0
2009-04-30 15:58:00,1.3228,1.3229,1.3219,1.32205,655699999.0
2009-04-30 15:59:00,1.32205,1.3222,1.32065,1.3207,806499999.0
2009-04-30 16:00:00,1.3207,1.322,1.3207,1.3215,628999999.0
2009-04-30 16:01:00,1.3215,1.32235,1.3215,1.3223,367600000.0
2009-04-30 16:02:00,1.32235,1.32295,1.3223,1.3227,333300000.0
2009-04-30 16:03:00,1.3227,1.3233,1.32235,1.32325,541000003.0
2009-04-30 16:04:00,1.32325,1.3234,1.3228,1.3229,545600001.0
2009-04-30 16:05:00,1.3229,1.32335,1.3228,1.3233,671500000.0
2009-04-30 16:06:00,1.3233,1.3237,1.32315,1.32345,779899997.0
2009-04-30 16:07:00,1.32345,1.3236,1.32325,1.3234,465000001.0
2009-04-30 16:08:00,1.3234,1.3247,1.32325,1.32455,703500002.0
2009-04-30 16:09:00,1.3245,1.3245,1.32375,1.3238,604100000.0
2009-04-30 16:10:00,1.3238,1.3245,1.3238,1.32435,400599998.0
2009-04-30 16:11:00,1.32435,1.32445,1.32405,1.32415,467200000.0
2009-04-30 16:12:00,1.32405,1.32415,1.3236,1.32385,590100000.0
2009-04-30 16:13:00,1.3238,1.3239,1.3232,1.3232,607599999.0
2009-04-30 16:14:00,1.3233,1.3236,1.323,1.3235,652699999.0
2009-04-30 16:15:00,1.32345,1.3242,1.32325,1.3241,640000000.0
2009-04-30 16:16:00,1.3241,1.3244,1.32405,1.3243,449999998.0
2009-04-30 16:17:00,1.3243,1.3243,1.3238,1.32385,503800001.0
2009-04-30 16:18:00,1.3238,1.3241,1.32375,1.32385,494800001.0
2009-04-30 16:19:00,1.3238,1.3241,1.3237,1.3238,434900000.0
2009-04-30 16:20:00,1.3238,1.3238,1.3235,1.32355,303600000.0
2009-04-30 16:21:00,1.32365,1.3237,1.32345,1.3235,442600000.0
2009-04-30 16:22:00,1.3235,1.3236,1.32325,1.3235,348800000.0
2009-04-30 16:23:00,1.3235,1.3236,1.3232,1.3233,342900000.0
2009-04-30 16:24:00,1.3233,1.32365,1.3232,1.32325,335500000.0
2009-04-30 16:25:00,1.32325,1.3239,1.32325,1.3239,538900000.0
2009-04-30 16:26:00,1.3239,1.3242,1.32385,1.3241,591100000.0
2009-04-30 16:27:00,1.3241,1.3241,1.32375,1.32375,409200000.0
2009-04-30 16:28:00,1.32385,1.32385,1.3237,1.32385,199100000.0
2009-04-30 16:29:00,1.32385,1.3244,1.3236,1.3244,465299999.0
2009-04-30 16:30:00,1.32445,1.3245,1.3238,1.3239,501600000.0
2009-04-30 16:31:00,1.32395,1.32435,1.32395,1.32415,381500000.0
2009-04-30 16:32:00,1.3242,1.3244,1.3233,1.3237,563200002.0
2009-04-30 16:33:00,1.32365,1.3238,1.3233,1.3234,509900000.0
2009-04-30 16:34:00,1.3234,1.3234,1.323,1.3232,612400003.0
2009-04-30 16:35:00,1.3232,1.3237,1.3231,1.32355,382000000.0
2009-04-30 16:36:00,1.32355,1.32405,1.3233,1.3235,559200001.0
2009-04-30 16:37:00,1.3235,1.32395,1.3234,1.32385,565100001.0
2009-04-30 16:38:00,1.3239,1.3241,1.3237,1.32375,675200000.0
2009-04-30 16:39:00,1.3239,1.3241,1.3237,1.3241,475400001.0
2009-04-30 16:40:00,1.3242,1.3246,1.32415,1.32435,436500000.0
2009-04-30 16:41:00,1.3243,1.3243,1.32345,1.324,603500001.0
2009-04-30 16:42:00,1.32395,1.32425,1.3235,1.3242,460699998.0
2009-04-30 16:43:00,1.3242,1.3242,1.32375,1.324,411300001.0
2009-04-30 16:44:00,1.324,1.3241,1.3234,1.3234,632800000.0
2009-04-30 16:45:00,1.3234,1.32355,1.32305,1.3234,491800000.0
2009-04-30 16:46:00,1.32345,1.32385,1.3232,1.32385,350600000.0
2009-04-30 16:47:00,1.32385,1.32395,1.32305,1.32305,496999999.0
2009-04-30 16:48:00,1.32305,1.3232,1.3226,1.32305,507600004.0
2009-04-30 16:49:00,1.32305,1.3234,1.3228,1.32325,477700000.0
2009-04-30 16:50:00,1.3232,1.3238,1.3232,1.3237,298000000.0
2009-04-30 16:51:00,1.3237,1.32375,1.32335,1.3234,437200000.0
2009-04-30 16:52:00,1.3234,1.3235,1.32335,1.3235,363400000.0
2009-04-30 16:53:00,1.32345,1.3235,1.3222,1.3224,666200000.0
2009-04-30 16:54:00,1.32235,1.3228,1.32225,1.32255,341900000.0
2009-04-30 16:55:00,1.3225,1.3225,1.32195,1.3224,670199999.0
2009-04-30 16:56:00,1.32255,1.3235,1.32255,1.3234,742500000.0
2009-04-30 16:57:00,1.32345,1.32455,1.32345,1.3241,699600002.0
2009-04-30 16:58:00,1.32405,1.32435,1.32325,1.3242,1111399999.0
2009-04-30 16:59:00,1.32405,1.3252,1.3239,1.325,1399600006.0
2009-04-30 17:00:00,1.32508,1.3256,1.32472,1.3254,1666499996.0
2009-04-30 17:01:00,1.3252,1.3256,1.325,1.32515,853499999.0
2009-04-30 17:02:00,1.3251,1.3256,1.325,1.32525,634700000.0
2009-04-30 17:03:00,1.32525,1.3253,1.32495,1.32515,674700001.0
2009-04-30 17:04:00,1.3252,1.3258,1.3252,1.3257,518600001.0
2009-04-30 17:05:00,1.32565,1.32635,1.32565,1.3262,529900000.0
2009-04-30 17:06:00,1.3263,1.3263,1.3257,1.3258,498200000.0
2009-04-30 17:07:00,1.32585,1.32595,1.32535,1.32535,416900000.0
2009-04-30 17:08:00,1.3254,1.3259,1.3254,1.32575,414000000.0
2009-04-30 17:09:00,1.32575,1.3259,1.3255,1.3257,635150000.0
2009-04-30 17:10:00,1.3257,1.3257,1.32515,1.3253,303600000.0
2009-04-30 17:11:00,1.32525,1.3255,1.3252,1.3252,452599999.0
2009-04-30 17:12:00,1.32515,1.3253,1.32505,1.3251,473700000.0
2009-04-30 17:13:00,1.325,1.3256,1.325,1.3255,350800001.0
2009-04-30 17:14:00,1.32555,1.32585,1.3254,1.32575,998200001.0
2009-04-30 17:15:00,1.32565,1.3263,1.3256,1.3262,566399999.0
2009-04-30 17:16:00,1.32615,1.3274,1.32615,1.32735,918400000.0
2009-04-30 17:17:00,1.3273,1.3278,1.32715,1.32765,782400002.0
2009-04-30 17:18:00,1.3277,1.3277,1.3269,1.32715,649400000.0
2009-04-30 17:19:00,1.3272,1.3273,1.327,1.32725,445100000.0
2009-04-30 17:20:00,1.32715,1.32725,1.3269,1.32695,442100000.0
2009-04-30 17:21:00,1.327,1.32705,1.3267,1.3268,420400001.0
2009-04-30 17:22:00,1.3268,1.32735,1.32675,1.32735,624699998.0
2009-04-30 17:23:00,1.3273,1.3273,1.3268,1.3269,619900002.0
2009-04-30 17:24:00,1.327,1.32725,1.3267,1.32675,775500003.0
2009-04-30 17:25:00,1.3267,1.3271,1.3264,1.3264,597300000.0
2009-04-30 17:26:00,1.3264,1.32715,1.32635,1.32685,551600000.0
2009-04-30 17:27:00,1.32685,1.327,1.32675,1.3269,393599999.0
2009-04-30 17:28:00,1.3269,1.3269,1.3262,1.32635,626700002.0
2009-04-30 17:29:00,1.32635,1.3264,1.3256,1.3256,564500001.0
2009-04-30 17:30:00,1.3257,1.3259,1.3255,1.32575,767799997.0
2009-04-30 17:31:00,1.3258,1.3259,1.325,1.325,486300002.0
2009-04-30 17:32:00,1.325,1.3256,1.325,1.32545,633200002.0
2009-04-30 17:33:00,1.3254,1.32575,1.3254,1.3256,490400000.0
2009-04-30 17:34:00,1.3256,1.3256,1.32515,1.32535,465000001.0
2009-04-30 17:35:00,1.32535,1.32565,1.32525,1.32545,508600003.0
2009-04-30 17:36:00,1.32545,1.3255,1.3244,1.32495,1138800002.0
2009-04-30 17:37:00,1.32495,1.325,1.3238,1.3243,733600004.0
2009-04-30 17:38:00,1.3243,1.3243,1.3237,1.3239,498499999.0
2009-04-30 17:39:00,1.3239,1.3243,1.3237,1.3238,567700001.0
2009-04-30 17:40:00,1.3238,1.324,1.32325,1.32365,485500002.0
2009-04-30 17:41:00,1.32365,1.3237,1.3232,1.32335,557799998.0
2009-04-30 17:42:00,1.3233,1.3234,1.32305,1.3231,462599999.0
2009-04-30 17:43:00,1.32305,1.3233,1.3227,1.32295,792200000.0
2009-04-30 17:44:00,1.32295,1.32305,1.32255,1.3228,433500001.0
2009-04-30 17:45:00,1.3228,1.32308,1.32235,1.32308,631699999.0
2009-04-30 17:46:00,1.3231,1.32365,1.3231,1.32355,508199998.0
2009-04-30 17:47:00,1.3236,1.3239,1.32355,1.3239,394299998.0
2009-04-30 17:48:00,1.3239,1.3243,1.3239,1.32415,397200000.0
2009-04-30 17:49:00,1.3241,1.3245,1.324,1.32445,324500001.0
2009-04-30 17:50:00,1.32445,1.3247,1.324,1.324,383100000.0
2009-04-30 17:51:00,1.324,1.32405,1.3236,1.3237,315100000.0
2009-04-30 17:52:00,1.3237,1.3237,1.32345,1.32345,367400000.0
2009-04-30 17:53:00,1.32345,1.3236,1.32345,1.3235,126999999.0
2009-04-30 17:54:00,1.32355,1.32355,1.3231,1.3234,466399999.0
2009-04-30 17:55:00,1.3233,1.3233,1.3229,1.3232,360699999.0
2009-04-30 17:56:00,1.3232,1.3247,1.3231,1.32425,474100001.0
2009-04-30 17:57:00,1.32427,1.3251,1.3242,1.32475,885300001.0
2009-04-30 17:58:00,1.3247,1.32505,1.32465,1.3249,349400000.0
2009-04-30 17:59:00,1.32495,1.32505,1.3243,1.3243,296999999.0
2009-04-30 18:00:00,1.3243,1.3248,1.3241,1.3248,411200000.0
2009-04-30 18:01:00,1.3248,1.3249,1.32425,1.32435,160600000.0
2009-04-30 18:02:00,1.32425,1.3245,1.3242,1.32445,213300000.0
2009-04-30 18:03:00,1.3245,1.3246,1.3244,1.3244,226000000.0
2009-04-30 18:04:00,1.32445,1.3245,1.3242,1.3242,368600000.0
2009-04-30 18:05:00,1.3242,1.3247,1.3242,1.32465,308600000.0
2009-04-30 18:06:00,1.32465,1.32465,1.32425,1.32445,200700000.0
2009-04-30 18:07:00,1.32445,1.3247,1.32445,1.32455,299000000.0
2009-04-30 18:08:00,1.32455,1.32475,1.32455,1.32455,214600000.0
2009-04-30 18:09:00,1.32455,1.325,1.32455,1.325,305200000.0
2009-04-30 18:10:00,1.3251,1.3254,1.325,1.3251,238400000.0
2009-04-30 18:11:00,1.3251,1.32515,1.32485,1.32485,112800000.0
2009-04-30 18:12:00,1.3249,1.3252,1.3248,1.3251,343500000.0
2009-04-30 18:13:00,1.3251,1.32515,1.3246,1.3247,234700000.0
2009-04-30 18:14:00,1.3247,1.3248,1.32445,1.32445,212800000.0
2009-04-30 18:15:00,1.32445,1.3245,1.32425,1.3245,131800000.0
2009-04-30 18:16:00,1.3245,1.3248,1.32445,1.32475,134400000.0
2009-04-30 18:17:00,1.32475,1.32525,1.32475,1.32525,90600000.0
2009-04-30 18:18:00,1.32525,1.3255,1.32525,1.3255,213600000.0
2009-04-30 18:19:00,1.3255,1.3257,1.32515,1.3255,489299998.0
2009-04-30 18:20:00,1.32545,1.3258,1.3254,1.32565,215400000.0
2009-04-30 18:21:00,1.32565,1.3262,1.32565,1.326,658300003.0
2009-04-30 18:22:00,1.32605,1.3261,1.32525,1.3256,443000001.0
2009-04-30 18:23:00,1.32565,1.3257,1.3254,1.32545,457400000.0
2009-04-30 18:24:00,1.32545,1.32545,1.32495,1.32525,396800000.0
2009-04-30 18:25:00,1.32525,1.32525,1.3248,1.32485,187200000.0
2009-04-30 18:26:00,1.32485,1.3251,1.3245,1.32455,295200000.0
2009-04-30 18:27:00,1.3246,1.32485,1.3245,1.3246,196800000.0
2009-04-30 18:28:00,1.3246,1.32475,1.32455,1.3246,198400000.0
2009-04-30 18:29:00,1.32465,1.3248,1.3244,1.3248,342000000.0
2009-04-30 18:30:00,1.32478,1.3249,1.3244,1.3246,332000000.0
2009-04-30 18:31:00,1.3247,1.3248,1.3244,1.32455,253800000.0
2009-04-30 18:32:00,1.3245,1.3248,1.3244,1.3246,274800000.0
2009-04-30 18:33:00,1.32455,1.3246,1.32445,1.3245,115800000.0
2009-04-30 18:34:00,1.3245,1.3245,1.32405,1.32415,240900000.0
2009-04-30 18:35:00,1.3241,1.3241,1.3238,1.32395,134400000.0
2009-04-30 18:36:00,1.324,1.32425,1.3238,1.3239,321900000.0
2009-04-30 18:37:00,1.3239,1.324,1.3233,1.3236,241300000.0
2009-04-30 18:38:00,1.3236,1.3236,1.3233,1.32335,171099999.0
2009-04-30 18:39:00,1.32325,1.32325,1.3228,1.32285,267800000.0
2009-04-30 18:40:00,1.3229,1.32305,1.3227,1.32275,242200000.0
2009-04-30 18:41:00,1.3227,1.3232,1.32265,1.3232,291300000.0
2009-04-30 18:42:00,1.32325,1.3235,1.32325,1.32335,215800000.0
2009-04-30 18:43:00,1.3234,1.32345,1.32335,1.32345,82800000.0
2009-04-30 18:44:00,1.3234,1.3234,1.3226,1.3226,269100000.0
2009-04-30 18:45:00,1.3226,1.3226,1.32205,1.32235,389800000.0
2009-04-30 18:46:00,1.3223,1.32235,1.3209,1.3209,540800000.0
2009-04-30 18:47:00,1.3209,1.3214,1.3209,1.32135,460400000.0
2009-04-30 18:48:00,1.32135,1.3214,1.321,1.32105,417400001.0
2009-04-30 18:49:00,1.32105,1.3211,1.32075,1.321,321400000.0
2009-04-30 18:50:00,1.321,1.3211,1.32025,1.32025,717600001.0
2009-04-30 18:51:00,1.32025,1.32085,1.32025,1.32075,421000000.0
2009-04-30 18:52:00,1.32075,1.3209,1.32065,1.32075,211800000.0
2009-04-30 18:53:00,1.32075,1.32085,1.32075,1.32085,126200000.0
2009-04-30 18:54:00,1.32085,1.32095,1.32085,1.32085,199799999.0
2009-04-30 18:55:00,1.32085,1.321,1.3206,1.3207,213200000.0
2009-04-30 18:56:00,1.32065,1.3207,1.3204,1.3204,237200000.0
2009-04-30 18:57:00,1.3203,1.32045,1.3201,1.3202,420100000.0
2009-04-30 18:58:00,1.3202,1.3206,1.3202,1.32035,175700001.0
2009-04-30 18:59:00,1.3204,1.3209,1.3204,1.32085,132599999.0
2009-04-30 19:00:00,1.3209,1.3215,1.32085,1.3213,254800000.0
2009-04-30 19:01:00,1.3213,1.32145,1.32065,1.3213,258600000.0
2009-04-30 19:02:00,1.3214,1.32185,1.32135,1.32185,301400000.0
2009-04-30 19:03:00,1.32185,1.32235,1.32185,1.32235,187600000.0
2009-04-30 19:04:00,1.3224,1.32265,1.32215,1.32265,251400000.0
2009-04-30 19:05:00,1.3226,1.3227,1.32255,1.3227,158800000.0
2009-04-30 19:06:00,1.3228,1.323,1.32235,1.32235,325200000.0
2009-04-30 19:07:00,1.32235,1.32255,1.3221,1.32225,122600000.0
2009-04-30 19:08:00,1.3223,1.3224,1.3221,1.3224,149400000.0
2009-04-30 19:09:00,1.3224,1.3233,1.3222,1.3233,211900000.0
2009-04-30 19:10:00,1.3232,1.3233,1.323,1.3231,248099999.0
2009-04-30 19:11:00,1.3232,1.3235,1.3231,1.32335,218100000.0
2009-04-30 19:12:00,1.32335,1.3235,1.32325,1.32325,202000000.0
2009-04-30 19:13:00,1.32325,1.3234,1.32315,1.32315,135800000.0
2009-04-30 19:14:00,1.32315,1.32335,1.3231,1.3232,226690995.0
2009-04-30 19:15:00,1.3232,1.32325,1.323,1.3231,220100000.0
2009-04-30 19:16:00,1.32325,1.32365,1.32317,1.3236,322099999.0
2009-04-30 19:17:00,1.3236,1.3236,1.32315,1.3233,212600000.0
2009-04-30 19:18:00,1.3233,1.3235,1.3233,1.32345,336400000.0
2009-04-30 19:19:00,1.32345,1.32345,1.3231,1.32315,170100000.0
2009-04-30 19:20:00,1.32315,1.3232,1.323,1.3231,206100000.0
2009-04-30 19:21:00,1.32315,1.3232,1.323,1.3231,172800000.0
2009-04-30 19:22:00,1.3231,1.3231,1.3226,1.3227,235900000.0
2009-04-30 19:23:00,1.32275,1.32295,1.3227,1.3227,122600000.0
2009-04-30 19:24:00,1.3227,1.32275,1.3221,1.3221,156200000.0
2009-04-30 19:25:00,1.3221,1.32225,1.32175,1.32185,270200000.0
2009-04-30 19:26:00,1.32185,1.322,1.32165,1.322,308600000.0
2009-04-30 19:27:00,1.322,1.3224,1.32185,1.3222,314790995.0
2009-04-30 19:28:00,1.32215,1.3222,1.322,1.3221,234600000.0
2009-04-30 19:29:00,1.32215,1.32255,1.32215,1.32255,97400000.0
2009-04-30 19:30:00,1.32255,1.32255,1.3223,1.3223,185200000.0
2009-04-30 19:31:00,1.3223,1.3227,1.3223,1.3227,89000000.0
2009-04-30 19:32:00,1.32275,1.323,1.32275,1.32285,137000000.0
2009-04-30 19:33:00,1.32285,1.32305,1.32265,1.32275,261200001.0
2009-04-30 19:34:00,1.32275,1.32315,1.32275,1.323,179600000.0
2009-04-30 19:35:00,1.323,1.323,1.3228,1.32285,141000000.0
2009-04-30 19:36:00,1.3229,1.32305,1.3229,1.32295,189300000.0
2009-04-30 19:37:00,1.32295,1.3231,1.3229,1.32305,77400000.0
2009-04-30 19:38:00,1.32305,1.32305,1.32275,1.32285,182399999.0
2009-04-30 19:39:00,1.32285,1.3231,1.32285,1.32305,390800002.0
2009-04-30 19:40:00,1.32305,1.32335,1.32305,1.32315,316200003.0
2009-04-30 19:41:00,1.32315,1.32325,1.32305,1.32325,370200000.0
2009-04-30 19:42:00,1.32325,1.32365,1.32325,1.32365,281400000.0
2009-04-30 19:43:00,1.32355,1.3239,1.32355,1.32375,723599995.0
2009-04-30 19:44:00,1.3239,1.3244,1.32375,1.32435,382599998.0
2009-04-30 19:45:00,1.32435,1.32455,1.32425,1.32425,140400000.0
2009-04-30 19:46:00,1.3242,1.3242,1.32395,1.32405,230000000.0
2009-04-30 19:47:00,1.32405,1.32445,1.32385,1.3242,344449999.0
2009-04-30 19:48:00,1.3242,1.3242,1.32395,1.324,246400000.0
2009-04-30 19:49:00,1.3241,1.3241,1.324,1.32405,90400000.0
2009-04-30 19:50:00,1.32405,1.32405,1.32375,1.3238,119400000.0
2009-04-30 19:51:00,1.3238,1.3238,1.3235,1.3235,259400000.0
2009-04-30 19:52:00,1.32345,1.3236,1.32325,1.3235,215900000.0
2009-04-30 19:53:00,1.3235,1.324,1.32345,1.32375,391600000.0
2009-04-30 19:54:00,1.32375,1.3239,1.32375,1.3239,76800000.0
2009-04-30 19:55:00,1.3239,1.3245,1.3239,1.32445,314800000.0
2009-04-30 19:56:00,1.32445,1.3245,1.3244,1.32445,107000000.0
2009-04-30 19:57:00,1.32445,1.32445,1.3244,1.32445,36400000.0
2009-04-30 19:58:00,1.32445,1.32465,1.32445,1.3246,95200000.0
2009-04-30 19:59:00,1.32455,1.3246,1.32435,1.32435,219800000.0
2009-04-30 20:00:00,1.32435,1.32435,1.32435,1.32435,132400000.0
2009-04-30 20:01:00,1.32435,1.32445,1.32425,1.3243,144800000.0
2009-04-30 20:02:00,1.32435,1.3244,1.3243,1.3244,72400000.0
2009-04-30 20:03:00,1.3244,1.32495,1.32435,1.32495,176400000.0
2009-04-30 20:04:00,1.3248,1.325,1.32465,1.32495,367400000.0
2009-04-30 20:05:00,1.32495,1.32525,1.32495,1.32505,185400000.0
2009-04-30 20:06:00,1.325,1.325,1.32445,1.3248,256490995.0
2009-04-30 20:07:00,1.3249,1.3251,1.32465,1.3247,166400000.0
2009-04-30 20:08:00,1.3247,1.3249,1.32465,1.3248,135400000.0
2009-04-30 20:09:00,1.32475,1.3248,1.3245,1.3245,91500000.0
2009-04-30 20:10:00,1.3245,1.3248,1.3245,1.32475,116800000.0
2009-04-30 20:11:00,1.32475,1.3251,1.32475,1.3249,278600000.0
2009-04-30 20:12:00,1.3249,1.32495,1.3247,1.3248,175500000.0
2009-04-30 20:13:00,1.3248,1.3248,1.3241,1.32425,498800000.0
2009-04-30 20:14:00,1.32425,1.3245,1.3239,1.3245,391800001.0
2009-04-30 20:15:00,1.3245,1.3246,1.3242,1.3243,214200000.0
2009-04-30 20:16:00,1.3243,1.3244,1.3243,1.3243,126600000.0
2009-04-30 20:17:00,1.3243,1.3247,1.3243,1.3246,123000000.0
2009-04-30 20:18:00,1.32465,1.3248,1.3245,1.3247,196000000.0
2009-04-30 20:19:00,1.3247,1.3251,1.32465,1.3249,289500000.0
2009-04-30 20:20:00,1.325,1.32535,1.3249,1.32535,531300000.0
2009-04-30 20:21:00,1.32535,1.3254,1.32525,1.3254,208200000.0
2009-04-30 20:22:00,1.3254,1.3254,1.32535,1.32535,183600000.0
2009-04-30 20:23:00,1.32535,1.32545,1.3252,1.3252,518200004.0
2009-04-30 20:24:00,1.32525,1.3254,1.32515,1.3253,323599997.0
2009-04-30 20:25:00,1.3254,1.3256,1.32535,1.32535,710200000.0
2009-04-30 20:26:00,1.32535,1.3256,1.32535,1.3256,435000000.0
2009-04-30 20:27:00,1.32565,1.3257,1.3254,1.3254,184000000.0
2009-04-30 20:28:00,1.3254,1.3255,1.3253,1.32545,227600000.0
2009-04-30 20:29:00,1.3255,1.3255,1.32535,1.32535,191200000.0
2009-04-30 20:30:00,1.32535,1.3254,1.3253,1.32535,312200000.0
2009-04-30 20:31:00,1.32535,1.3254,1.32525,1.32525,354800005.0
2009-04-30 20:32:00,1.32525,1.3253,1.32515,1.32525,295000000.0
2009-04-30 20:33:00,1.32525,1.3254,1.32525,1.3254,163800000.0
2009-04-30 20:34:00,1.3254,1.3254,1.32535,1.32535,59600000.0
2009-04-30 20:35:00,1.3254,1.32545,1.32535,1.3254,130800000.0
2009-04-30 20:36:00,1.32545,1.3259,1.32535,1.3258,334000000.0
2009-04-30 20:37:00,1.32575,1.3259,1.32565,1.3259,75400000.0
2009-04-30 20:38:00,1.3259,1.326,1.32575,1.3259,208100000.0
2009-04-30 20:39:00,1.3259,1.326,1.3257,1.32575,163100000.0
2009-04-30 20:40:00,1.3257,1.3257,1.32565,1.32565,86000001.0
2009-04-30 20:41:00,1.32565,1.32565,1.32505,1.32505,107600000.0
2009-04-30 20:42:00,1.32505,1.32545,1.32505,1.3251,180200000.0
2009-04-30 20:43:00,1.3251,1.3252,1.32475,1.32475,203800000.0
2009-04-30 20:44:00,1.3248,1.32485,1.3245,1.3247,210800000.0
2009-04-30 20:45:00,1.3247,1.3247,1.32435,1.32435,298700001.0
2009-04-30 20:46:00,1.32435,1.3244,1.3243,1.3244,394200000.0
2009-04-30 20:47:00,1.3244,1.325,1.3244,1.32485,305000000.0
2009-04-30 20:48:00,1.32485,1.32485,1.32465,1.32485,353000000.0
2009-04-30 20:49:00,1.32485,1.3251,1.32455,1.32455,283400000.0
2009-04-30 20:50:00,1.32465,1.325,1.32465,1.3249,251400000.0
2009-04-30 20:51:00,1.32495,1.325,1.32465,1.32475,90600001.0
2009-04-30 20:52:00,1.32465,1.3249,1.32465,1.3248,337000000.0
2009-04-30 20:53:00,1.32475,1.3253,1.32475,1.32525,119200000.0
2009-04-30 20:54:00,1.32525,1.3254,1.32495,1.3254,145600000.0
2009-04-30 20:55:00,1.3254,1.3261,1.3254,1.3261,280400000.0
2009-04-30 20:56:00,1.326,1.3261,1.3258,1.32605,190900000.0
2009-04-30 20:57:00,1.32605,1.3261,1.3259,1.326,230600000.0
2009-04-30 20:58:00,1.32605,1.3262,1.326,1.3261,134600000.0
2009-04-30 20:59:00,1.3261,1.3263,1.32605,1.3262,145800000.0
2009-04-30 21:00:00,1.3262,1.3264,1.326,1.3261,295800000.0
2009-04-30 21:01:00,1.32605,1.3262,1.32585,1.32605,199000000.0
2009-04-30 21:02:00,1.326,1.32605,1.3251,1.3251,280800000.0
2009-04-30 21:03:00,1.3251,1.32595,1.3251,1.3257,521490995.0
2009-04-30 21:04:00,1.3257,1.326,1.3257,1.3259,207000000.0
2009-04-30 21:05:00,1.3258,1.3258,1.3253,1.3254,532872985.0
2009-04-30 21:06:00,1.3253,1.3254,1.32515,1.32515,215600000.0
2009-04-30 21:07:00,1.32515,1.32545,1.3251,1.3253,316600000.0
2009-04-30 21:08:00,1.3253,1.3254,1.3253,1.3253,108200000.0
2009-04-30 21:09:00,1.3252,1.32525,1.3245,1.32465,480100000.0
2009-04-30 21:10:00,1.3248,1.3249,1.3244,1.3249,336600000.0
2009-04-30 21:11:00,1.32485,1.32485,1.3245,1.3245,443600000.0
2009-04-30 21:12:00,1.3245,1.3245,1.32415,1.3242,530090996.0
2009-04-30 21:13:00,1.32425,1.32425,1.3237,1.32375,247600000.0
2009-04-30 21:14:00,1.32375,1.3242,1.32375,1.324,439600000.0
2009-04-30 21:15:00,1.324,1.324,1.3235,1.32353,402200000.0
2009-04-30 21:16:00,1.32351,1.3236,1.3233,1.3234,205100000.0
2009-04-30 21:17:00,1.32335,1.3235,1.3233,1.3233,196800000.0
2009-04-30 21:18:00,1.32325,1.3233,1.32315,1.3233,237200000.0
2009-04-30 21:19:00,1.32335,1.32335,1.3227,1.3228,374090995.0
2009-04-30 21:20:00,1.3228,1.3231,1.3228,1.32295,272599998.0
2009-04-30 21:21:00,1.32295,1.3233,1.3227,1.3227,390800000.0
2009-04-30 21:22:00,1.3227,1.32315,1.3227,1.32315,186400000.0
2009-04-30 21:23:00,1.3231,1.3233,1.3229,1.3233,328400000.0
2009-04-30 21:24:00,1.3233,1.3235,1.3229,1.3231,366000000.0
2009-04-30 21:25:00,1.3231,1.32325,1.32305,1.3231,301199999.0
2009-04-30 21:26:00,1.323,1.323,1.32285,1.3229,266999998.0
2009-04-30 21:27:00,1.3229,1.3231,1.3229,1.32305,134400000.0
2009-04-30 21:28:00,1.323,1.3232,1.323,1.323,181200000.0
2009-04-30 21:29:00,1.323,1.323,1.323,1.323,203800000.0
2009-04-30 21:30:00,1.323,1.3234,1.323,1.32335,278000000.0
2009-04-30 21:31:00,1.32345,1.3237,1.3233,1.3235,235600000.0
2009-04-30 21:32:00,1.32355,1.32405,1.32355,1.32405,173400000.0
2009-04-30 21:33:00,1.32405,1.32435,1.3239,1.32415,224900000.0
2009-04-30 21:34:00,1.32415,1.3244,1.32407,1.32435,97400000.0
2009-04-30 21:35:00,1.32435,1.3245,1.32425,1.3244,133800000.0
2009-04-30 21:36:00,1.32445,1.3246,1.3243,1.32435,158400000.0
2009-04-30 21:37:00,1.3244,1.3244,1.3242,1.3242,94600000.0
2009-04-30 21:38:00,1.32415,1.3243,1.3241,1.3242,83000000.0
2009-04-30 21:39:00,1.3242,1.32425,1.3241,1.32415,44800000.0
2009-04-30 21:40:00,1.32415,1.32415,1.3238,1.32385,152000000.0
2009-04-30 21:41:00,1.32385,1.324,1.3237,1.3238,100800000.0
2009-04-30 21:42:00,1.32375,1.32375,1.32355,1.32355,58400000.0
2009-04-30 21:43:00,1.32355,1.3238,1.3235,1.3236,147300000.0
2009-04-30 21:44:00,1.3236,1.3237,1.32355,1.3237,111800000.0
2009-04-30 21:45:00,1.32375,1.3243,1.3237,1.3243,238800000.0
2009-04-30 21:46:00,1.3243,1.3243,1.3241,1.32425,102400000.0
2009-04-30 21:47:00,1.32425,1.3243,1.3242,1.32425,33000000.0
2009-04-30 21:48:00,1.32425,1.32425,1.32415,1.32415,30400000.0
2009-04-30 21:49:00,1.32415,1.3243,1.32415,1.32425,126900000.0
2009-04-30 21:50:00,1.32425,1.3246,1.32425,1.3245,85200000.0
2009-04-30 21:51:00,1.32445,1.32445,1.32435,1.3244,82600000.0
2009-04-30 21:52:00,1.32435,1.32445,1.32435,1.32435,49800000.0
2009-04-30 21:53:00,1.32435,1.32435,1.32355,1.32365,271400000.0
2009-04-30 21:54:00,1.32365,1.3239,1.32365,1.32385,82900000.0
2009-04-30 21:55:00,1.32385,1.324,1.32385,1.32395,75800000.0
2009-04-30 21:56:00,1.32395,1.32395,1.32355,1.3236,48500000.0
2009-04-30 21:57:00,1.3236,1.32375,1.3236,1.3237,66400000.0
2009-04-30 21:58:00,1.32365,1.3237,1.3235,1.3235,81600000.0
2009-04-30 21:59:00,1.32355,1.32355,1.323,1.32305,288900000.0
2009-04-30 22:00:00,1.32305,1.3231,1.3227,1.3229,165600000.0
2009-04-30 22:01:00,1.3229,1.3231,1.3224,1.32255,182600000.0
2009-04-30 22:02:00,1.3226,1.3227,1.32255,1.32265,70600000.0
2009-04-30 22:03:00,1.3227,1.3228,1.32245,1.3225,129900000.0
2009-04-30 22:04:00,1.3225,1.32255,1.3225,1.3225,23400000.0
2009-04-30 22:05:00,1.32245,1.32245,1.3222,1.32225,77000000.0
2009-04-30 22:06:00,1.32225,1.3223,1.32225,1.32225,30000000.0
2009-04-30 22:07:00,1.32225,1.3226,1.32225,1.3225,86200000.0
2009-04-30 22:08:00,1.32255,1.32255,1.32255,1.32255,9000000.0
2009-04-30 22:09:00,1.32255,1.3227,1.32255,1.3226,60900000.0
2009-04-30 22:10:00,1.32255,1.3226,1.32245,1.32245,38400000.0
2009-04-30 22:11:00,1.32245,1.3226,1.32235,1.3226,107400000.0
2009-04-30 22:12:00,1.32255,1.3228,1.32255,1.32275,96900000.0
2009-04-30 22:13:00,1.32275,1.3228,1.3225,1.32275,246700000.0
2009-04-30 22:14:00,1.3227,1.32275,1.32255,1.32255,132100000.0
2009-04-30 22:15:00,1.32255,1.32275,1.3225,1.3227,103100000.0
2009-04-30 22:16:00,1.32275,1.3229,1.3226,1.32285,210600000.0
2009-04-30 22:17:00,1.3227,1.32285,1.32245,1.32245,61700000.0
2009-04-30 22:18:00,1.3225,1.32255,1.32225,1.3223,152200000.0
2009-04-30 22:19:00,1.3224,1.3226,1.32235,1.32235,100000000.0
2009-04-30 22:20:00,1.32245,1.3226,1.32245,1.32255,43800000.0
2009-04-30 22:21:00,1.3225,1.3225,1.3225,1.3225,10000000.0
2009-04-30 22:22:00,1.3225,1.3225,1.3222,1.3222,41600000.0
2009-04-30 22:23:00,1.3222,1.3222,1.3219,1.32195,136500000.0
2009-04-30 22:24:00,1.32195,1.32205,1.32165,1.32195,94100000.0
2009-04-30 22:25:00,1.3218,1.322,1.32165,1.32195,112100000.0
2009-04-30 22:26:00,1.32195,1.32195,1.32145,1.32145,123700000.0
2009-04-30 22:27:00,1.32155,1.3218,1.32155,1.32175,89200000.0
2009-04-30 22:28:00,1.32175,1.322,1.32175,1.3219,72400000.0
2009-04-30 22:29:00,1.3219,1.3227,1.3219,1.3227,173800000.0
2009-04-30 22:30:00,1.32265,1.3227,1.32255,1.32255,28900000.0
2009-04-30 22:31:00,1.32255,1.32255,1.3225,1.32255,25200000.0
2009-04-30 22:32:00,1.3225,1.32255,1.3225,1.3225,12200000.0
2009-04-30 22:33:00,1.3225,1.32255,1.3225,1.3225,19400000.0
2009-04-30 22:34:00,1.32255,1.32273,1.3225,1.32273,54400000.0
2009-04-30 22:35:00,1.32265,1.32265,1.32265,1.32265,1000000.0
2009-04-30 22:36:00,1.3226,1.32295,1.3226,1.32295,43700000.0
2009-04-30 22:37:00,1.323,1.32315,1.323,1.3231,38600000.0
2009-04-30 22:38:00,1.32295,1.32305,1.32285,1.323,44000000.0
2009-04-30 22:39:00,1.32285,1.32305,1.32285,1.32285,72000000.0
2009-04-30 22:40:00,1.32285,1.32285,1.32255,1.3226,64700000.0
2009-04-30 22:41:00,1.3227,1.32275,1.3226,1.3227,33600000.0
2009-04-30 22:42:00,1.32258,1.32267,1.32255,1.32258,156600000.0
2009-04-30 22:43:00,1.32265,1.3227,1.3226,1.3227,25600000.0
2009-04-30 22:44:00,1.32265,1.3227,1.32255,1.32255,13500000.0
2009-04-30 22:45:00,1.32255,1.3228,1.32255,1.3228,37000000.0
2009-04-30 22:46:00,1.32285,1.323,1.32275,1.32285,45400000.0
2009-04-30 22:47:00,1.32275,1.32295,1.32255,1.3229,138700001.0
2009-04-30 22:48:00,1.3229,1.3232,1.3229,1.3232,66000000.0
2009-04-30 22:49:00,1.32335,1.32335,1.32305,1.3231,13400000.0
2009-04-30 22:50:00,1.32315,1.3232,1.3231,1.3232,35400001.0
2009-04-30 22:51:00,1.32315,1.3232,1.3231,1.3232,49000000.0
2009-04-30 22:52:00,1.3232,1.3232,1.3232,1.3232,10000000.0
2009-04-30 22:53:00,1.3232,1.3232,1.3232,1.3232,15600000.0
2009-04-30 22:54:00,1.3232,1.3232,1.3232,1.3232,4800000.0
2009-04-30 22:55:00,1.3232,1.3232,1.32305,1.3231,113000000.0
2009-04-30 22:56:00,1.3231,1.3231,1.32295,1.32305,51400000.0
2009-04-30 22:57:00,1.323,1.323,1.3229,1.323,46200000.0
2009-04-30 22:58:00,1.323,1.323,1.3227,1.32275,65000000.0
2009-04-30 22:59:00,1.32275,1.32295,1.32275,1.32295,21800000.0
2009-04-30 23:00:00,1.32285,1.32285,1.32265,1.32276,19000000.0
2009-04-30 23:01:00,1.32273,1.32273,1.32204,1.32255,246900000.0
2009-04-30 23:02:00,1.3223,1.3223,1.3223,1.3223,1000000.0
2009-04-30 23:03:00,1.32265,1.3228,1.32245,1.3226,33000000.0
2009-04-30 23:04:00,1.32265,1.3228,1.3226,1.32265,13000000.0
2009-04-30 23:05:00,1.32275,1.3229,1.32275,1.3228,21200000.0
2009-04-30 23:06:00,1.3228,1.3228,1.32225,1.3225,122200000.0
2009-04-30 23:07:00,1.3225,1.3225,1.3225,1.3225,4800000.0
2009-04-30 23:08:00,1.3225,1.3225,1.32195,1.3222,76600000.0
2009-04-30 23:09:00,1.32218,1.32218,1.32199,1.322,81200000.0
2009-04-30 23:10:00,1.32197,1.3222,1.32197,1.32215,29200000.0
2009-04-30 23:11:00,1.32215,1.32215,1.32205,1.32215,7800000.0
2009-04-30 23:12:00,1.32215,1.3222,1.32215,1.3222,9800000.0
2009-04-30 23:13:00,1.32215,1.32215,1.32215,1.32215,21600000.0
2009-04-30 23:14:00,1.32215,1.32215,1.3221,1.32215,49200000.0
2009-04-30 23:15:00,1.3221,1.32215,1.32205,1.32205,100800000.0
2009-04-30 23:16:00,1.32205,1.32225,1.32205,1.3222,82800000.0
2009-04-30 23:17:00,1.3223,1.3225,1.32215,1.32235,174600000.0
2009-04-30 23:18:00,1.32235,1.3227,1.32235,1.3227,80000000.0
2009-04-30 23:19:00,1.32265,1.32265,1.32265,1.32265,14400000.0
2009-04-30 23:20:00,1.32257,1.32263,1.32255,1.32258,62200000.0
2009-04-30 23:21:00,1.3225,1.32262,1.32244,1.32244,326000000.0
2009-04-30 23:22:00,1.32249,1.3227,1.32249,1.32265,42800000.0
2009-04-30 23:23:00,1.32265,1.32265,1.3226,1.3226,17400000.0
2009-04-30 23:24:00,1.3226,1.32265,1.3226,1.32265,17800000.0
2009-04-30 23:25:00,1.32265,1.32275,1.32255,1.32255,33200000.0
2009-04-30 23:26:00,1.32255,1.32265,1.32255,1.32265,15000000.0
2009-04-30 23:27:00,1.3225,1.3225,1.32245,1.32245,14400000.0
2009-04-30 23:28:00,1.3224,1.32275,1.3224,1.32275,77400000.0
2009-04-30 23:29:00,1.32275,1.32275,1.3225,1.3225,32000000.0
2009-04-30 23:30:00,1.32245,1.32245,1.32235,1.32235,2600000.0
2009-04-30 23:31:00,1.32225,1.32235,1.3222,1.32235,36400000.0
2009-04-30 23:32:00,1.3225,1.32255,1.32245,1.32245,29600000.0
2009-04-30 23:33:00,1.32245,1.32245,1.3223,1.3223,22800000.0
2009-04-30 23:34:00,1.3223,1.3224,1.3222,1.3222,7200000.0
2009-04-30 23:35:00,1.32225,1.32235,1.32202,1.32202,196100000.0
2009-04-30 23:36:00,1.32215,1.32225,1.32215,1.32225,17800000.0
2009-04-30 23:37:00,1.3222,1.3223,1.32205,1.32205,15200000.0
2009-04-30 23:38:00,1.32205,1.3221,1.32185,1.3221,75600000.0
2009-04-30 23:39:00,1.3222,1.3222,1.32195,1.322,47800000.0
2009-04-30 23:40:00,1.322,1.322,1.3219,1.322,71200000.0
2009-04-30 23:41:00,1.322,1.3224,1.32197,1.32215,139700000.0
2009-04-30 23:42:00,1.32225,1.32235,1.32222,1.32235,52800000.0
2009-04-30 23:43:00,1.32235,1.32255,1.32235,1.32255,38800000.0
2009-04-30 23:44:00,1.32245,1.32255,1.32235,1.3225,64000000.0
2009-04-30 23:45:00,1.32245,1.3227,1.32245,1.3227,58200000.0
2009-04-30 23:46:00,1.32265,1.32265,1.32255,1.32265,29400000.0
2009-04-30 23:47:00,1.32265,1.32265,1.32245,1.32245,54600000.0
2009-04-30 23:48:00,1.32245,1.32245,1.32235,1.32245,54000000.0
2009-04-30 23:49:00,1.32245,1.3225,1.32245,1.3225,16200000.0
2009-04-30 23:50:00,1.3225,1.32255,1.3225,1.32255,16000000.0
2009-04-30 23:51:00,1.32255,1.32265,1.32255,1.32265,22600000.0
2009-04-30 23:52:00,1.32255,1.32255,1.32255,1.32255,16200000.0
2009-04-30 23:53:00,1.32257,1.32257,1.32226,1.32226,105200000.0
2009-04-30 23:54:00,1.32227,1.32239,1.32227,1.32239,23000000.0
2009-04-30 23:55:00,1.3225,1.3225,1.32245,1.32245,12800000.0
2009-04-30 23:56:00,1.32236,1.32242,1.32231,1.32231,46200000.0
2009-04-30 23:57:00,1.32231,1.32241,1.32224,1.32225,228600000.0
2009-04-30 23:58:00,1.32245,1.32245,1.32245,1.32245,4800000.0
2009-04-30 23:59:00,1.32245,1.3225,1.32235,1.32235,47400000.0
2009-05-01 00:00:00,1.32235,1.32235,1.32235,1.32235,14400000.0
2009-05-01 00:01:00,1.3224,1.3225,1.32213,1.32215,46800000.0
2009-05-01 00:02:00,1.32223,1.32226,1.32191,1.32226,203400000.0
2009-05-01 00:03:00,1.32235,1.32235,1.32235,1.32235,20400000.0
2009-05-01 00:04:00,1.32235,1.32235,1.32235,1.32235,12800000.0
2009-05-01 00:05:00,1.32235,1.3224,1.3223,1.3224,50800000.0
2009-05-01 00:06:00,1.32245,1.32245,1.3223,1.32245,61200000.0
2009-05-01 00:07:00,1.32245,1.32255,1.32245,1.32255,32000000.0
2009-05-01 00:08:00,1.32243,1.32257,1.32239,1.32242,53600000.0
2009-05-01 00:09:00,1.32239,1.3226,1.32239,1.32255,24600000.0
2009-05-01 00:10:00,1.3226,1.3229,1.3226,1.3227,56200000.0
2009-05-01 00:11:00,1.3227,1.3227,1.3226,1.3226,101600001.0
2009-05-01 00:12:00,1.3226,1.3226,1.3226,1.3226,14400000.0
2009-05-01 00:13:00,1.3226,1.3227,1.3226,1.32265,33800001.0
2009-05-01 00:14:00,1.32265,1.32265,1.3223,1.3223,82000000.0
2009-05-01 00:15:00,1.3223,1.3223,1.32185,1.32185,375200000.0
2009-05-01 00:16:00,1.3219,1.3223,1.32185,1.3223,169000000.0
2009-05-01 00:17:00,1.3223,1.32235,1.3223,1.3223,51400000.0
2009-05-01 00:18:00,1.32221,1.32227,1.32218,1.32227,125000000.0
2009-05-01 00:19:00,1.32219,1.32235,1.32219,1.32235,51999999.0
2009-05-01 00:20:00,1.32245,1.3226,1.32245,1.32253,56000000.0
2009-05-01 00:21:00,1.32251,1.32251,1.32215,1.32215,70100000.0
2009-05-01 00:22:00,1.32215,1.32215,1.32215,1.32215,8200000.0
2009-05-01 00:23:00,1.32225,1.3223,1.32225,1.3223,19800000.0
2009-05-01 00:24:00,1.32223,1.32225,1.3221,1.3221,70800000.0
2009-05-01 00:25:00,1.3221,1.3223,1.322,1.322,257000000.0
2009-05-01 00:26:00,1.32195,1.3221,1.32185,1.3221,80200000.0
2009-05-01 00:27:00,1.32195,1.32195,1.32185,1.32185,23600000.0
2009-05-01 00:28:00,1.32185,1.3219,1.32185,1.3219,26000000.0
2009-05-01 00:29:00,1.3219,1.322,1.3218,1.322,80000000.0
2009-05-01 00:30:00,1.322,1.322,1.3218,1.322,66200000.0
2009-05-01 00:31:00,1.322,1.322,1.322,1.322,11400000.0
2009-05-01 00:32:00,1.322,1.322,1.32185,1.322,51600000.0
2009-05-01 00:33:00,1.322,1.32212,1.322,1.32212,11400000.0
2009-05-01 00:34:00,1.32214,1.3225,1.32214,1.3225,88000000.0
2009-05-01 00:35:00,1.3225,1.32265,1.3225,1.3226,67200000.0
2009-05-01 00:36:00,1.3226,1.3226,1.3223,1.32235,39600000.0
2009-05-01 00:37:00,1.32235,1.32235,1.3222,1.3222,19200000.0
2009-05-01 00:38:00,1.32215,1.32225,1.32215,1.32225,8400000.0
2009-05-01 00:39:00,1.32225,1.32225,1.32225,1.32225,11200000.0
2009-05-01 00:40:00,1.32225,1.3223,1.3221,1.32225,80600000.0
2009-05-01 00:41:00,1.32225,1.3223,1.32225,1.3223,35200000.0
2009-05-01 00:42:00,1.3223,1.3224,1.32215,1.32215,76600000.0
2009-05-01 00:43:00,1.32215,1.32215,1.32215,1.32215,16000000.0
2009-05-01 00:44:00,1.32215,1.3223,1.32215,1.32215,33400000.0
2009-05-01 00:45:00,1.32215,1.32245,1.32215,1.3223,62600000.0
2009-05-01 00:46:00,1.3223,1.32235,1.3223,1.32235,2600000.0
2009-05-01 00:47:00,1.3225,1.3225,1.32225,1.3224,20200000.0
2009-05-01 00:48:00,1.3224,1.3224,1.3224,1.3224,20800000.0
2009-05-01 00:49:00,1.32245,1.32245,1.32225,1.32225,18400000.0
2009-05-01 00:50:00,1.3223,1.32235,1.3223,1.3223,34000000.0
2009-05-01 00:51:00,1.3223,1.3223,1.3223,1.3223,38200000.0
2009-05-01 00:52:00,1.3223,1.3225,1.3223,1.3223,63200000.0
2009-05-01 00:53:00,1.3224,1.3224,1.3222,1.3224,143499999.0
2009-05-01 00:54:00,1.3224,1.3224,1.3224,1.3224,6400000.0
2009-05-01 00:55:00,1.32235,1.3224,1.32235,1.3224,19000000.0
2009-05-01 00:56:00,1.3224,1.3225,1.3224,1.32245,27600000.0
2009-05-01 00:57:00,1.32253,1.32295,1.3225,1.32275,96200000.0
2009-05-01 00:58:00,1.32275,1.3228,1.32275,1.3228,21000000.0
2009-05-01 00:59:00,1.3228,1.3233,1.32275,1.3233,212000000.0
2009-05-01 01:00:00,1.32325,1.32335,1.32325,1.3233,78800000.0
2009-05-01 01:01:00,1.32305,1.32305,1.32305,1.32305,38200000.0
2009-05-01 01:02:00,1.32305,1.32305,1.32305,1.32305,13800000.0
2009-05-01 01:03:00,1.32305,1.3231,1.32305,1.32305,74600000.0
2009-05-01 01:04:00,1.32305,1.32305,1.32305,1.32305,1600000.0
2009-05-01 01:05:00,1.323,1.3232,1.323,1.3232,46400000.0
2009-05-01 01:06:00,1.3232,1.32395,1.32315,1.32375,150400000.0
2009-05-01 01:07:00,1.32382,1.3245,1.32374,1.32435,266800000.0
2009-05-01 01:08:00,1.3244,1.3245,1.3241,1.3245,115400000.0
2009-05-01 01:09:00,1.3245,1.3249,1.3244,1.32465,289000000.0
2009-05-01 01:10:00,1.3247,1.3247,1.32455,1.32465,221200000.0
2009-05-01 01:11:00,1.32465,1.3247,1.3246,1.3246,52200000.0
2009-05-01 01:12:00,1.3246,1.3246,1.32435,1.32435,65400000.0
2009-05-01 01:13:00,1.3244,1.3244,1.32435,1.32435,6400000.0
2009-05-01 01:14:00,1.3243,1.32435,1.3243,1.3243,67400000.0
2009-05-01 01:15:00,1.3245,1.3245,1.3245,1.3245,4800000.0
2009-05-01 01:16:00,1.3245,1.3245,1.32435,1.32445,70000000.0
2009-05-01 01:17:00,1.32445,1.32445,1.32445,1.32445,6400000.0
2009-05-01 01:18:00,1.3244,1.3244,1.3243,1.3243,31200000.0
2009-05-01 01:19:00,1.3243,1.3243,1.3243,1.3243,6400000.0
2009-05-01 01:20:00,1.32425,1.3243,1.3242,1.3242,36200000.0
2009-05-01 01:21:00,1.32418,1.32418,1.32392,1.32392,250000001.0
2009-05-01 01:22:00,1.32399,1.3242,1.32395,1.324,49400000.0
2009-05-01 01:23:00,1.3238,1.3238,1.3238,1.3238,3200000.0
2009-05-01 01:24:00,1.32375,1.3238,1.32375,1.32375,6200000.0
2009-05-01 01:25:00,1.32375,1.3238,1.3237,1.3237,34800000.0
2009-05-01 01:26:00,1.32353,1.32354,1.32337,1.32354,166400000.0
2009-05-01 01:27:00,1.3237,1.3237,1.3236,1.3236,61600000.0
2009-05-01 01:28:00,1.3235,1.3236,1.3234,1.3236,159800000.0
2009-05-01 01:29:00,1.3236,1.3239,1.3236,1.32375,100400000.0
2009-05-01 01:30:00,1.32375,1.32375,1.3236,1.32365,57000000.0
2009-05-01 01:31:00,1.32365,1.32375,1.32365,1.32375,24600000.0
2009-05-01 01:32:00,1.3238,1.324,1.3237,1.3237,174400000.0
2009-05-01 01:33:00,1.32375,1.32375,1.32375,1.32375,8000000.0
2009-05-01 01:34:00,1.3237,1.32375,1.32365,1.32375,26800000.0
2009-05-01 01:35:00,1.3236,1.3238,1.3236,1.3238,67400000.0
2009-05-01 01:36:00,1.3238,1.3238,1.32365,1.32365,33600000.0
2009-05-01 01:37:00,1.3237,1.32395,1.3237,1.32385,89800000.0
2009-05-01 01:38:00,1.3239,1.32395,1.32385,1.3239,80600000.0
2009-05-01 01:39:00,1.32395,1.32395,1.32367,1.32367,213800000.0
2009-05-01 01:40:00,1.32367,1.32405,1.32367,1.32405,51400000.0
2009-05-01 01:41:00,1.32405,1.32435,1.32405,1.32405,74000000.0
2009-05-01 01:42:00,1.32405,1.32405,1.32405,1.32405,12800000.0
2009-05-01 01:43:00,1.32415,1.32415,1.32415,1.32415,9600000.0
2009-05-01 01:44:00,1.32415,1.32425,1.32415,1.32425,9600000.0
2009-05-01 01:45:00,1.3242,1.3242,1.3241,1.32415,117600000.0
2009-05-01 01:46:00,1.32415,1.3243,1.3241,1.3241,62400000.0
2009-05-01 01:47:00,1.32415,1.3245,1.32415,1.32445,108400000.0
2009-05-01 01:48:00,1.32448,1.32448,1.32405,1.32428,347900000.0
2009-05-01 01:49:00,1.32435,1.32435,1.3242,1.32435,184000000.0
2009-05-01 01:50:00,1.32435,1.3246,1.32435,1.32455,67400000.0
2009-05-01 01:51:00,1.3246,1.32465,1.324,1.32435,187899998.0
2009-05-01 01:52:00,1.32435,1.3246,1.32425,1.3244,193400000.0
2009-05-01 01:53:00,1.32435,1.32435,1.32415,1.3242,120600000.0
2009-05-01 01:54:00,1.32411,1.32419,1.3239,1.32408,220400000.0
2009-05-01 01:55:00,1.3241,1.3244,1.324,1.3243,158400000.0
2009-05-01 01:56:00,1.3243,1.32455,1.3242,1.32445,93000000.0
2009-05-01 01:57:00,1.3245,1.3247,1.3244,1.3246,175200000.0
2009-05-01 01:58:00,1.32455,1.32455,1.32425,1.3244,112600000.0
2009-05-01 01:59:00,1.3243,1.3244,1.32415,1.3244,99200000.0
2009-05-01 02:00:00,1.32435,1.32455,1.32435,1.3244,246600000.0
2009-05-01 02:01:00,1.3244,1.3245,1.32435,1.3245,171400000.0
2009-05-01 02:02:00,1.3245,1.3246,1.3244,1.3246,531000000.0
2009-05-01 02:03:00,1.3246,1.3253,1.3246,1.32525,349100000.0
2009-05-01 02:04:00,1.3252,1.32525,1.3248,1.3251,470800000.0
2009-05-01 02:05:00,1.3251,1.3251,1.3248,1.3249,111800000.0
2009-05-01 02:06:00,1.3248,1.3248,1.3248,1.3248,27800000.0
2009-05-01 02:07:00,1.3248,1.3251,1.3248,1.3251,97400000.0
2009-05-01 02:08:00,1.32515,1.3253,1.325,1.32525,496400000.0
2009-05-01 02:09:00,1.32525,1.326,1.3252,1.3258,316200000.0
2009-05-01 02:10:00,1.3258,1.32595,1.3251,1.3254,366200001.0
2009-05-01 02:11:00,1.3254,1.32555,1.32475,1.3253,469800000.0
2009-05-01 02:12:00,1.3254,1.3256,1.3251,1.3251,180400000.0
2009-05-01 02:13:00,1.3251,1.3255,1.3251,1.3253,177400000.0
2009-05-01 02:14:00,1.3253,1.32535,1.32455,1.3246,399400000.0
2009-05-01 02:15:00,1.3247,1.325,1.3247,1.32495,76600000.0
2009-05-01 02:16:00,1.32495,1.32495,1.3249,1.3249,173000000.0
2009-05-01 02:17:00,1.32475,1.3249,1.32455,1.32455,187000000.0
2009-05-01 02:18:00,1.32452,1.3247,1.3242,1.32445,455400000.0
2009-05-01 02:19:00,1.3243,1.3244,1.3243,1.3243,150400000.0
2009-05-01 02:20:00,1.3243,1.3244,1.3243,1.3244,302400000.0
2009-05-01 02:21:00,1.32455,1.32455,1.32445,1.32445,46400000.0
2009-05-01 02:22:00,1.32445,1.3247,1.3244,1.3247,70000000.0
2009-05-01 02:23:00,1.3247,1.32495,1.3247,1.3249,149200000.0
2009-05-01 02:24:00,1.3249,1.32525,1.3249,1.3252,176400000.0
2009-05-01 02:25:00,1.32525,1.32535,1.32525,1.3253,193000000.0
2009-05-01 02:26:00,1.3253,1.3253,1.3248,1.3248,118800000.0
2009-05-01 02:27:00,1.32475,1.32485,1.32475,1.32485,21000000.0
2009-05-01 02:28:00,1.32495,1.32495,1.3245,1.32455,218200000.0
2009-05-01 02:29:00,1.3245,1.3248,1.3245,1.3247,95000000.0
2009-05-01 02:30:00,1.3247,1.32495,1.3247,1.32485,129400000.0
2009-05-01 02:31:00,1.32485,1.3252,1.32485,1.3252,278400000.0
2009-05-01 02:32:00,1.32525,1.3255,1.32525,1.32525,45300000.0
2009-05-01 02:33:00,1.32525,1.3254,1.32525,1.32525,67900000.0
2009-05-01 02:34:00,1.32525,1.3254,1.3252,1.3254,64200000.0
2009-05-01 02:35:00,1.3254,1.3255,1.32525,1.3254,57200000.0
2009-05-01 02:36:00,1.32535,1.32535,1.32525,1.3253,39800000.0
2009-05-01 02:37:00,1.3254,1.3256,1.3254,1.32545,112000000.0
2009-05-01 02:38:00,1.32535,1.3255,1.3252,1.3252,166400000.0
2009-05-01 02:39:00,1.32525,1.3255,1.32525,1.3254,95800000.0
2009-05-01 02:40:00,1.3254,1.326,1.3254,1.32575,604200000.0
2009-05-01 02:41:00,1.3258,1.3258,1.3256,1.3258,188200000.0
2009-05-01 02:42:00,1.3258,1.3261,1.3257,1.3259,348600000.0
2009-05-01 02:43:00,1.3258,1.3258,1.32535,1.3254,128200000.0
2009-05-01 02:44:00,1.32545,1.32545,1.32525,1.3253,65600000.0
2009-05-01 02:45:00,1.3253,1.32555,1.3253,1.32535,82800000.0
2009-05-01 02:46:00,1.32535,1.32535,1.3253,1.3253,30000000.0
2009-05-01 02:47:00,1.3253,1.3253,1.3253,1.3253,11400000.0
2009-05-01 02:48:00,1.32535,1.3254,1.32535,1.3254,14400000.0
2009-05-01 02:49:00,1.3254,1.3254,1.3253,1.3253,89600000.0
2009-05-01 02:50:00,1.3253,1.3257,1.3253,1.32555,135000000.0
2009-05-01 02:51:00,1.32555,1.3256,1.3253,1.3255,342800000.0
2009-05-01 02:52:00,1.3255,1.3257,1.3253,1.3255,414000000.0
2009-05-01 02:53:00,1.32545,1.32545,1.32515,1.3253,297600000.0
2009-05-01 02:54:00,1.3252,1.32585,1.32508,1.3256,458200000.0
2009-05-01 02:55:00,1.3256,1.326,1.32533,1.32595,462000000.0
2009-05-01 02:56:00,1.32595,1.32595,1.32535,1.3255,304400000.0
2009-05-01 02:57:00,1.3255,1.3255,1.32475,1.3251,553600000.0
2009-05-01 02:58:00,1.325,1.3252,1.32485,1.3249,115600000.0
2009-05-01 02:59:00,1.32485,1.32485,1.3246,1.3246,146999999.0
2009-05-01 03:00:00,1.3246,1.32535,1.3246,1.32515,429000000.0
2009-05-01 03:01:00,1.3252,1.32525,1.3252,1.3252,106600000.0
2009-05-01 03:02:00,1.3252,1.32525,1.325,1.32505,284690994.0
2009-05-01 03:03:00,1.3252,1.3253,1.325,1.3252,292400001.0
2009-05-01 03:04:00,1.3252,1.3259,1.3252,1.3257,261200000.0
2009-05-01 03:05:00,1.3258,1.326,1.32575,1.32595,132800000.0
2009-05-01 03:06:00,1.32595,1.32595,1.3257,1.3257,290999999.0
2009-05-01 03:07:00,1.32565,1.3258,1.32555,1.3258,264400000.0
2009-05-01 03:08:00,1.32585,1.32595,1.32585,1.3259,160600000.0
2009-05-01 03:09:00,1.3259,1.32595,1.32585,1.3259,106400000.0
2009-05-01 03:10:00,1.3259,1.3259,1.32565,1.32565,402799999.0
2009-05-01 03:11:00,1.32565,1.32565,1.32555,1.3256,68600000.0
2009-05-01 03:12:00,1.32565,1.32585,1.32565,1.3258,123400000.0
2009-05-01 03:13:00,1.3258,1.326,1.3258,1.326,67000000.0
2009-05-01 03:14:00,1.32605,1.32665,1.32605,1.32665,273400001.0
2009-05-01 03:15:00,1.32665,1.32665,1.3259,1.3259,354000000.0
2009-05-01 03:16:00,1.3259,1.3262,1.3258,1.3262,165000000.0
2009-05-01 03:17:00,1.3262,1.32655,1.3262,1.3265,198000000.0
2009-05-01 03:18:00,1.3265,1.3265,1.3264,1.32645,78200000.0
2009-05-01 03:19:00,1.32645,1.32645,1.32635,1.3264,166200000.0
2009-05-01 03:20:00,1.32635,1.3264,1.3261,1.32615,221400000.0
2009-05-01 03:21:00,1.32615,1.32635,1.32605,1.32635,143400000.0
2009-05-01 03:22:00,1.3264,1.32645,1.3263,1.3264,239800000.0
2009-05-01 03:23:00,1.3264,1.3264,1.3262,1.3262,202600000.0
2009-05-01 03:24:00,1.3262,1.3262,1.3259,1.3261,334800000.0
2009-05-01 03:25:00,1.3261,1.3261,1.3258,1.3258,489400000.0
2009-05-01 03:26:00,1.3258,1.3258,1.32525,1.32545,454800000.0
2009-05-01 03:27:00,1.32545,1.3256,1.32535,1.3256,243000000.0
2009-05-01 03:28:00,1.3256,1.3259,1.3256,1.3258,184000000.0
2009-05-01 03:29:00,1.32575,1.32585,1.32575,1.32585,44600000.0
2009-05-01 03:30:00,1.32585,1.32585,1.3254,1.3255,407000000.0
2009-05-01 03:31:00,1.32555,1.3256,1.3254,1.3255,479600001.0
2009-05-01 03:32:00,1.3256,1.3256,1.3255,1.3255,170000000.0
2009-05-01 03:33:00,1.3255,1.3255,1.3252,1.32525,355000001.0
2009-05-01 03:34:00,1.32525,1.32525,1.3251,1.3252,104100000.0
2009-05-01 03:35:00,1.3253,1.3253,1.3252,1.3253,272400000.0
2009-05-01 03:36:00,1.3253,1.3254,1.32525,1.3254,270800000.0
2009-05-01 03:37:00,1.32545,1.3256,1.3254,1.3254,129600000.0
2009-05-01 03:38:00,1.32545,1.3256,1.32535,1.32545,152600000.0
2009-05-01 03:39:00,1.32545,1.3256,1.32535,1.32545,70200000.0
2009-05-01 03:40:00,1.3255,1.3258,1.3254,1.32575,218000000.0
2009-05-01 03:41:00,1.3257,1.32575,1.3257,1.32575,61400000.0
2009-05-01 03:42:00,1.3259,1.3259,1.3258,1.3259,37600000.0
2009-05-01 03:43:00,1.32595,1.326,1.3259,1.3259,154600000.0
2009-05-01 03:44:00,1.32579,1.32598,1.32578,1.32578,35200000.0
2009-05-01 03:45:00,1.3259,1.3259,1.3256,1.3256,141000000.0
2009-05-01 03:46:00,1.3256,1.3257,1.32535,1.3255,464400000.0
2009-05-01 03:47:00,1.3255,1.3255,1.3255,1.3255,145600000.0
2009-05-01 03:48:00,1.32553,1.32553,1.32532,1.32538,13600000.0
2009-05-01 03:49:00,1.32533,1.3255,1.3253,1.3253,126400000.0
2009-05-01 03:50:00,1.3253,1.32535,1.3253,1.32535,73800000.0
2009-05-01 03:51:00,1.3254,1.3254,1.3253,1.3253,38200000.0
2009-05-01 03:52:00,1.32525,1.32525,1.32515,1.32525,98600000.0
2009-05-01 03:53:00,1.32525,1.32525,1.3252,1.32525,28400000.0
2009-05-01 03:54:00,1.32525,1.3255,1.3251,1.3251,320600000.0
2009-05-01 03:55:00,1.3251,1.3251,1.3248,1.3248,462800000.0
2009-05-01 03:56:00,1.3248,1.32505,1.32475,1.32475,105200000.0
2009-05-01 03:57:00,1.3248,1.325,1.3248,1.3249,85400000.0
2009-05-01 03:58:00,1.3249,1.3251,1.3249,1.325,112800000.0
2009-05-01 03:59:00,1.3251,1.3252,1.32495,1.325,35600000.0
2009-05-01 04:00:00,1.32505,1.32505,1.32485,1.32485,162600000.0
2009-05-01 04:01:00,1.3249,1.3249,1.3249,1.3249,12200000.0
2009-05-01 04:02:00,1.32495,1.3252,1.32495,1.32515,124000000.0
2009-05-01 04:03:00,1.32515,1.3252,1.32515,1.3252,36600000.0
2009-05-01 04:04:00,1.32515,1.32525,1.32515,1.3252,84000000.0
2009-05-01 04:05:00,1.32525,1.32525,1.32505,1.32505,120200000.0
2009-05-01 04:06:00,1.3251,1.3254,1.3251,1.3254,114600000.0
2009-05-01 04:07:00,1.32545,1.3255,1.32535,1.32545,294200000.0
2009-05-01 04:08:00,1.32545,1.3256,1.3254,1.3256,35200000.0
2009-05-01 04:09:00,1.3256,1.32605,1.3256,1.32605,244000000.0
2009-05-01 04:10:00,1.32605,1.32605,1.32605,1.32605,44000000.0
2009-05-01 04:11:00,1.3261,1.32615,1.3259,1.326,270400000.0
2009-05-01 04:12:00,1.32605,1.32605,1.3259,1.32595,48000000.0
2009-05-01 04:13:00,1.32587,1.32592,1.32583,1.32583,24000000.0
2009-05-01 04:14:00,1.3259,1.3259,1.32555,1.3257,242800000.0
2009-05-01 04:15:00,1.3257,1.32595,1.32565,1.32595,54400000.0
2009-05-01 04:16:00,1.32595,1.32595,1.32595,1.32595,9000000.0
2009-05-01 04:17:00,1.3259,1.3262,1.3259,1.32605,37000000.0
2009-05-01 04:18:00,1.32605,1.3264,1.32605,1.32625,161600000.0
2009-05-01 04:19:00,1.32625,1.3264,1.32615,1.32635,193400000.0
2009-05-01 04:20:00,1.32635,1.32635,1.32598,1.32618,136200000.0
2009-05-01 04:21:00,1.3263,1.3266,1.32625,1.3265,455199999.0
2009-05-01 04:22:00,1.32655,1.32655,1.32595,1.32615,478599999.0
2009-05-01 04:23:00,1.3261,1.3262,1.3259,1.3261,238600000.0
2009-05-01 04:24:00,1.3261,1.3261,1.32575,1.3258,250800000.0
2009-05-01 04:25:00,1.32585,1.32595,1.32575,1.32585,430900000.0
2009-05-01 04:26:00,1.3258,1.32585,1.32575,1.32585,48000000.0
2009-05-01 04:27:00,1.32585,1.32585,1.3258,1.32585,244800000.0
2009-05-01 04:28:00,1.32585,1.3259,1.3257,1.3257,216600000.0
2009-05-01 04:29:00,1.3257,1.3257,1.32565,1.3257,485400000.0
2009-05-01 04:30:00,1.32565,1.3257,1.32535,1.3254,162800000.0
2009-05-01 04:31:00,1.3254,1.32555,1.32535,1.32545,100800000.0
2009-05-01 04:32:00,1.32545,1.32555,1.32545,1.32555,77000000.0
2009-05-01 04:33:00,1.32555,1.32555,1.3255,1.3255,143800000.0
2009-05-01 04:34:00,1.32555,1.3256,1.3255,1.3256,91000000.0
2009-05-01 04:35:00,1.3256,1.3256,1.32555,1.3256,77800000.0
2009-05-01 04:36:00,1.3256,1.3256,1.3256,1.3256,134800000.0
2009-05-01 04:37:00,1.32565,1.3258,1.32565,1.3258,35200000.0
2009-05-01 04:38:00,1.3258,1.3258,1.3258,1.3258,4800000.0
2009-05-01 04:39:00,1.3258,1.3258,1.32565,1.3257,139200000.0
2009-05-01 04:40:00,1.3257,1.3258,1.32565,1.3258,52800000.0
2009-05-01 04:41:00,1.3258,1.3258,1.3257,1.3257,28800000.0
2009-05-01 04:42:00,1.32575,1.32575,1.3256,1.32565,83100000.0
2009-05-01 04:43:00,1.32565,1.32565,1.3255,1.3255,24000000.0
2009-05-01 04:44:00,1.3255,1.3255,1.3253,1.3253,43400000.0
2009-05-01 04:45:00,1.3253,1.3253,1.3251,1.3252,116200000.0
2009-05-01 04:46:00,1.32515,1.3252,1.32515,1.3252,28800000.0
2009-05-01 04:47:00,1.3252,1.3252,1.32505,1.3251,89000000.0
2009-05-01 04:48:00,1.3251,1.32515,1.325,1.32515,232000000.0
2009-05-01 04:49:00,1.32515,1.3252,1.3251,1.3251,48000000.0
2009-05-01 04:50:00,1.32495,1.325,1.32475,1.32475,132200000.0
2009-05-01 04:51:00,1.32485,1.3253,1.32475,1.3253,316800000.0
2009-05-01 04:52:00,1.3253,1.3253,1.32505,1.3251,173000000.0
2009-05-01 04:53:00,1.3251,1.3251,1.325,1.325,129800000.0
2009-05-01 04:54:00,1.32495,1.32495,1.32485,1.3249,123000000.0
2009-05-01 04:55:00,1.3249,1.32505,1.3249,1.32505,89600000.0
2009-05-01 04:56:00,1.325,1.3251,1.32495,1.32505,72000000.0
2009-05-01 04:57:00,1.3251,1.3251,1.3248,1.3248,95500000.0
2009-05-01 04:58:00,1.32475,1.325,1.3247,1.325,161400000.0
2009-05-01 04:59:00,1.325,1.32505,1.32485,1.325,215400000.0
2009-05-01 05:00:00,1.32505,1.32525,1.32505,1.3252,148890995.0
2009-05-01 05:01:00,1.3251,1.3251,1.32505,1.3251,63400000.0
2009-05-01 05:02:00,1.3251,1.3251,1.32505,1.32505,12600000.0
2009-05-01 05:03:00,1.32505,1.32505,1.32495,1.32495,98600000.0
2009-05-01 05:04:00,1.32495,1.32495,1.32495,1.32495,8000000.0
2009-05-01 05:05:00,1.32495,1.32495,1.3249,1.32495,42800000.0
2009-05-01 05:06:00,1.32495,1.325,1.32495,1.325,28400000.0
2009-05-01 05:07:00,1.325,1.3252,1.325,1.3252,279200000.0
2009-05-01 05:08:00,1.3253,1.32535,1.32505,1.3251,783600000.0
2009-05-01 05:09:00,1.32505,1.3252,1.32505,1.3252,224800000.0
2009-05-01 05:10:00,1.32515,1.3252,1.325,1.32505,171800000.0
2009-05-01 05:11:00,1.32505,1.32505,1.325,1.325,38400000.0
2009-05-01 05:12:00,1.325,1.3251,1.3249,1.325,267399999.0
2009-05-01 05:13:00,1.325,1.325,1.3249,1.32495,411999996.0
2009-05-01 05:14:00,1.3249,1.3251,1.3249,1.32495,253200000.0
2009-05-01 05:15:00,1.32495,1.3251,1.3249,1.32505,169600000.0
2009-05-01 05:16:00,1.32495,1.325,1.3249,1.325,460600000.0
2009-05-01 05:17:00,1.325,1.325,1.325,1.325,27200000.0
2009-05-01 05:18:00,1.32505,1.3251,1.32495,1.325,147200000.0
2009-05-01 05:19:00,1.325,1.3251,1.3249,1.3251,326000000.0
2009-05-01 05:20:00,1.32505,1.3251,1.3249,1.3249,168200000.0
2009-05-01 05:21:00,1.32495,1.3252,1.3249,1.3252,191800000.0
2009-05-01 05:22:00,1.3252,1.32525,1.32515,1.3252,74000000.0
2009-05-01 05:23:00,1.32525,1.32525,1.3252,1.3252,28800000.0
2009-05-01 05:24:00,1.32525,1.32525,1.32525,1.32525,4800000.0
2009-05-01 05:25:00,1.32525,1.32525,1.3251,1.3251,69400000.0
2009-05-01 05:26:00,1.32515,1.32515,1.32515,1.32515,14600000.0
2009-05-01 05:27:00,1.3252,1.3253,1.3252,1.3252,98400000.0
2009-05-01 05:28:00,1.3252,1.3252,1.3251,1.32515,71800000.0
2009-05-01 05:29:00,1.32515,1.3252,1.32515,1.3252,31200000.0
2009-05-01 05:30:00,1.3252,1.3252,1.32515,1.32515,23800000.0
2009-05-01 05:31:00,1.32515,1.3254,1.32515,1.3254,178600000.0
2009-05-01 05:32:00,1.3254,1.3255,1.32535,1.32545,80000000.0
2009-05-01 05:33:00,1.3254,1.3254,1.3251,1.3251,121600000.0
2009-05-01 05:34:00,1.3251,1.32515,1.3251,1.32515,30400000.0
2009-05-01 05:35:00,1.3252,1.32525,1.3252,1.32525,33600000.0
2009-05-01 05:36:00,1.32515,1.3252,1.32515,1.3252,9600000.0
2009-05-01 05:37:00,1.3252,1.32535,1.3252,1.3253,94400000.0
2009-05-01 05:38:00,1.32525,1.32545,1.32525,1.32545,108600000.0
2009-05-01 05:39:00,1.3255,1.3256,1.3255,1.3256,58400000.0
2009-05-01 05:40:00,1.32565,1.32565,1.3255,1.3255,174600000.0
2009-05-01 05:41:00,1.32555,1.3256,1.3255,1.3255,21800000.0
2009-05-01 05:42:00,1.3255,1.3255,1.3255,1.3255,22400000.0
2009-05-01 05:43:00,1.3255,1.3255,1.3255,1.3255,14600000.0
2009-05-01 05:44:00,1.3255,1.3255,1.3254,1.3254,35000000.0
2009-05-01 05:45:00,1.3255,1.3255,1.3255,1.3255,4800000.0
2009-05-01 05:46:00,1.3254,1.3254,1.3254,1.3254,6400000.0
2009-05-01 05:47:00,1.3254,1.3254,1.3253,1.3253,49800000.0
2009-05-01 05:48:00,1.32535,1.32535,1.32515,1.32515,545600000.0
2009-05-01 05:49:00,1.32515,1.3252,1.3251,1.3251,38200000.0
2009-05-01 05:50:00,1.3251,1.3253,1.3251,1.3253,121600000.0
2009-05-01 05:51:00,1.3253,1.3253,1.32525,1.32525,29200000.0
2009-05-01 05:52:00,1.3253,1.3253,1.3252,1.3253,94600000.0
2009-05-01 05:53:00,1.32535,1.32535,1.3253,1.3253,57600000.0
2009-05-01 05:54:00,1.32545,1.32545,1.32545,1.32545,9600000.0
2009-05-01 05:55:00,1.32535,1.32545,1.32525,1.32525,95200000.0
2009-05-01 05:56:00,1.3252,1.3252,1.3252,1.3252,73600000.0
2009-05-01 05:57:00,1.3253,1.3253,1.3252,1.3252,41600000.0
2009-05-01 05:58:00,1.3252,1.32525,1.3252,1.32525,72200000.0
2009-05-01 05:59:00,1.32525,1.3254,1.32525,1.32525,201200000.0
2009-05-01 06:00:00,1.32525,1.32535,1.32525,1.32535,185600000.0
2009-05-01 06:01:00,1.32523,1.32526,1.32505,1.32513,197300000.0
2009-05-01 06:02:00,1.3252,1.32531,1.3252,1.32531,155200000.0
2009-05-01 06:03:00,1.3254,1.3254,1.32535,1.3254,113600000.0
2009-05-01 06:04:00,1.3254,1.3255,1.32535,1.3254,69200000.0
2009-05-01 06:05:00,1.3254,1.3254,1.3254,1.3254,6400000.0
2009-05-01 06:06:00,1.3254,1.3255,1.3253,1.3254,99600000.0
2009-05-01 06:07:00,1.3254,1.3255,1.32535,1.3254,75000000.0
2009-05-01 06:08:00,1.3253,1.3253,1.32511,1.32511,126200000.0
2009-05-01 06:09:00,1.32511,1.3254,1.32511,1.3254,37200000.0
2009-05-01 06:10:00,1.3255,1.3255,1.32515,1.32515,102000000.0
2009-05-01 06:11:00,1.32515,1.3253,1.3249,1.325,255200000.0
2009-05-01 06:12:00,1.325,1.325,1.32485,1.32485,127000000.0
2009-05-01 06:13:00,1.32485,1.325,1.32485,1.32495,31600000.0
2009-05-01 06:14:00,1.325,1.325,1.32485,1.32485,12800000.0
2009-05-01 06:15:00,1.32485,1.3251,1.32485,1.3251,103200000.0
2009-05-01 06:16:00,1.3251,1.3253,1.3251,1.3253,127800000.0
2009-05-01 06:17:00,1.3253,1.3253,1.3251,1.3252,333200000.0
2009-05-01 06:18:00,1.32515,1.3253,1.3251,1.32515,108800000.0
2009-05-01 06:19:00,1.3252,1.3253,1.3252,1.32525,49000000.0
2009-05-01 06:20:00,1.3252,1.3253,1.3251,1.3252,180200000.0
2009-05-01 06:21:00,1.3253,1.3253,1.325,1.32505,398400000.0
2009-05-01 06:22:00,1.32493,1.32502,1.32492,1.32493,128400000.0
2009-05-01 06:23:00,1.32493,1.3251,1.32493,1.3251,19200000.0
2009-05-01 06:24:00,1.32515,1.3252,1.32515,1.3252,56800000.0
2009-05-01 06:25:00,1.3252,1.3254,1.3252,1.32535,115200000.0
2009-05-01 06:26:00,1.32535,1.32535,1.32535,1.32535,25600000.0
2009-05-01 06:27:00,1.3254,1.3254,1.3254,1.3254,11200000.0
2009-05-01 06:28:00,1.3254,1.32555,1.3254,1.3255,42800000.0
2009-05-01 06:29:00,1.32555,1.3256,1.32555,1.3256,34400000.0
2009-05-01 06:30:00,1.3256,1.32575,1.32555,1.32555,156400000.0
2009-05-01 06:31:00,1.3256,1.3256,1.3254,1.3254,49400000.0
2009-05-01 06:32:00,1.3254,1.3254,1.32515,1.32515,199800000.0
2009-05-01 06:33:00,1.3252,1.3252,1.325,1.3252,209600000.0
2009-05-01 06:34:00,1.3251,1.3252,1.3251,1.3251,16800000.0
2009-05-01 06:35:00,1.3251,1.32515,1.3251,1.32515,17600000.0
2009-05-01 06:36:00,1.32512,1.32526,1.3251,1.32519,183600000.0
2009-05-01 06:37:00,1.32525,1.32525,1.3252,1.3252,10800000.0
2009-05-01 06:38:00,1.32525,1.32525,1.32525,1.32525,3000000.0
2009-05-01 06:39:00,1.32525,1.32525,1.32525,1.32525,38400000.0
2009-05-01 06:40:00,1.3254,1.3254,1.3253,1.3253,8000000.0
2009-05-01 06:41:00,1.32535,1.32545,1.32535,1.32545,18600000.0
2009-05-01 06:42:00,1.32545,1.32545,1.32535,1.32535,94400000.0
2009-05-01 06:43:00,1.32535,1.32545,1.32535,1.32545,98200000.0
2009-05-01 06:44:00,1.3255,1.3258,1.3255,1.32575,77800000.0
2009-05-01 06:45:00,1.32575,1.32585,1.32575,1.32575,169600000.0
2009-05-01 06:46:00,1.3258,1.3258,1.32565,1.32565,105400000.0
2009-05-01 06:47:00,1.32565,1.3257,1.32555,1.3257,178800000.0
2009-05-01 06:48:00,1.32565,1.3257,1.3256,1.3256,96600000.0
2009-05-01 06:49:00,1.3256,1.3256,1.3256,1.3256,11200000.0
2009-05-01 06:50:00,1.32565,1.32565,1.32565,1.32565,84200000.0
2009-05-01 06:51:00,1.32565,1.32565,1.3256,1.32565,88400000.0
2009-05-01 06:52:00,1.32565,1.32565,1.32565,1.32565,12800000.0
2009-05-01 06:53:00,1.3257,1.3257,1.3257,1.3257,44800000.0
2009-05-01 06:54:00,1.3257,1.3259,1.3257,1.3259,123000000.0
2009-05-01 06:55:00,1.32585,1.3259,1.3258,1.3258,95800000.0
2009-05-01 06:56:00,1.3259,1.3259,1.32585,1.32585,46200000.0
2009-05-01 06:57:00,1.326,1.326,1.32585,1.32595,94800000.0
2009-05-01 06:58:00,1.32595,1.3267,1.32595,1.3265,308700000.0
2009-05-01 06:59:00,1.32655,1.32665,1.3264,1.3264,304200000.0
2009-05-01 07:00:00,1.32645,1.3266,1.3264,1.32645,377000000.0
2009-05-01 07:01:00,1.32655,1.32675,1.32655,1.32665,133100000.0
2009-05-01 07:02:00,1.32665,1.327,1.32665,1.3269,336000000.0
2009-05-01 07:03:00,1.3269,1.3269,1.3268,1.32685,169400000.0
2009-05-01 07:04:00,1.32685,1.3273,1.3268,1.3272,395699998.0
2009-05-01 07:05:00,1.3272,1.3272,1.3267,1.327,254100000.0
2009-05-01 07:06:00,1.327,1.3271,1.32675,1.3268,238800000.0
2009-05-01 07:07:00,1.32675,1.3271,1.32665,1.32705,312400000.0
2009-05-01 07:08:00,1.32705,1.32715,1.327,1.3271,513800000.0
2009-05-01 07:09:00,1.32715,1.32715,1.32685,1.327,199600000.0
2009-05-01 07:10:00,1.32685,1.327,1.32675,1.3268,489200000.0
2009-05-01 07:11:00,1.3269,1.3269,1.32675,1.32675,189600000.0
2009-05-01 07:12:00,1.3268,1.32705,1.3267,1.32705,220800000.0
2009-05-01 07:13:00,1.3271,1.3273,1.3271,1.3272,331800003.0
2009-05-01 07:14:00,1.3272,1.3273,1.32705,1.3272,90000000.0
2009-05-01 07:15:00,1.32715,1.3272,1.327,1.3272,245200000.0
2009-05-01 07:16:00,1.3272,1.3272,1.32705,1.3272,237800000.0
2009-05-01 07:17:00,1.3272,1.3272,1.3271,1.3272,108800000.0
2009-05-01 07:18:00,1.32725,1.32725,1.32699,1.32707,231300000.0
2009-05-01 07:19:00,1.3272,1.3272,1.32715,1.32715,36800000.0
2009-05-01 07:20:00,1.3272,1.3272,1.3272,1.3272,48000000.0
2009-05-01 07:21:00,1.32725,1.3273,1.3272,1.3273,50400000.0
2009-05-01 07:22:00,1.3273,1.3274,1.3273,1.3273,72000000.0
2009-05-01 07:23:00,1.3273,1.3274,1.3271,1.32715,193599999.0
2009-05-01 07:24:00,1.32715,1.3272,1.32695,1.32705,633999999.0
2009-05-01 07:25:00,1.32705,1.32705,1.32685,1.327,461799996.0
2009-05-01 07:26:00,1.327,1.32705,1.3268,1.3268,383799999.0
2009-05-01 07:27:00,1.3269,1.32695,1.32635,1.3265,548200003.0
2009-05-01 07:28:00,1.3265,1.3269,1.32645,1.32685,1305400009.0
2009-05-01 07:29:00,1.32685,1.3269,1.32665,1.3268,282600000.0
2009-05-01 07:30:00,1.3268,1.32695,1.32675,1.32695,95000000.0
2009-05-01 07:31:00,1.327,1.32705,1.32695,1.32695,416600001.0
2009-05-01 07:32:00,1.3269,1.327,1.3266,1.3267,136800000.0
2009-05-01 07:33:00,1.3267,1.3267,1.3264,1.3264,385600000.0
2009-05-01 07:34:00,1.3265,1.3265,1.3263,1.3264,481000000.0
2009-05-01 07:35:00,1.32645,1.3266,1.3264,1.3266,246799998.0
2009-05-01 07:36:00,1.3266,1.3266,1.3264,1.3265,145399999.0
2009-05-01 07:37:00,1.3265,1.32665,1.3265,1.32655,66400000.0
2009-05-01 07:38:00,1.3266,1.3266,1.3266,1.3266,11200000.0
2009-05-01 07:39:00,1.3266,1.3266,1.3266,1.3266,19200000.0
2009-05-01 07:40:00,1.3266,1.3266,1.3265,1.3265,78400000.0
2009-05-01 07:41:00,1.3265,1.3265,1.3265,1.3265,121600000.0
2009-05-01 07:42:00,1.32655,1.3266,1.3265,1.3265,57400000.0
2009-05-01 07:43:00,1.3265,1.3267,1.32645,1.3266,213800001.0
2009-05-01 07:44:00,1.3266,1.32665,1.3266,1.32665,25600000.0
2009-05-01 07:45:00,1.32665,1.3269,1.32665,1.3268,137200000.0
2009-05-01 07:46:00,1.3268,1.3268,1.32675,1.3268,72000000.0
2009-05-01 07:47:00,1.3268,1.3269,1.32675,1.3269,396000000.0
2009-05-01 07:48:00,1.32695,1.32705,1.32695,1.32705,48200000.0
2009-05-01 07:49:00,1.32705,1.3271,1.327,1.327,101000000.0
2009-05-01 07:50:00,1.327,1.32735,1.3269,1.3273,206600000.0
2009-05-01 07:51:00,1.3273,1.3273,1.3272,1.3272,14400000.0
2009-05-01 07:52:00,1.3272,1.3273,1.3272,1.3273,44800000.0
2009-05-01 07:53:00,1.32735,1.32745,1.32735,1.32735,73600000.0
2009-05-01 07:54:00,1.32725,1.3274,1.32725,1.3274,110800000.0
2009-05-01 07:55:00,1.3274,1.3275,1.3274,1.3275,72800000.0
2009-05-01 07:56:00,1.3275,1.3276,1.3275,1.3275,137600000.0
2009-05-01 07:57:00,1.3275,1.32755,1.3274,1.3274,172000000.0
2009-05-01 07:58:00,1.32745,1.32745,1.3272,1.3272,202700000.0
2009-05-01 07:59:00,1.3272,1.3272,1.3269,1.327,73800000.0
2009-05-01 08:00:00,1.32695,1.3271,1.32695,1.32705,160400000.0
2009-05-01 08:01:00,1.3271,1.3271,1.327,1.32705,100800000.0
2009-05-01 08:02:00,1.32705,1.32705,1.327,1.32705,87999998.0
2009-05-01 08:03:00,1.32705,1.32715,1.32705,1.32715,56000000.0
2009-05-01 08:04:00,1.32715,1.3274,1.32715,1.3273,135600000.0
2009-05-01 08:05:00,1.32735,1.3274,1.3273,1.3273,44800000.0
2009-05-01 08:06:00,1.3273,1.3274,1.3273,1.3273,103800000.0
2009-05-01 08:07:00,1.3273,1.3273,1.3273,1.3273,60800000.0
2009-05-01 08:08:00,1.32725,1.32725,1.3271,1.32715,253000000.0
2009-05-01 08:09:00,1.32715,1.3273,1.32715,1.3272,118400000.0
2009-05-01 08:10:00,1.32715,1.32715,1.327,1.327,123400000.0
2009-05-01 08:11:00,1.327,1.3271,1.3269,1.3271,229400000.0
2009-05-01 08:12:00,1.3271,1.3271,1.32685,1.327,163200000.0
2009-05-01 08:13:00,1.327,1.327,1.32675,1.3269,88200000.0
2009-05-01 08:14:00,1.3269,1.3269,1.32675,1.3269,124800000.0
2009-05-01 08:15:00,1.3269,1.327,1.3269,1.327,86400000.0
2009-05-01 08:16:00,1.327,1.32705,1.32685,1.32705,187600000.0
2009-05-01 08:17:00,1.32705,1.3272,1.32705,1.32715,65600000.0
2009-05-01 08:18:00,1.32715,1.3273,1.3271,1.3272,165800000.0
2009-05-01 08:19:00,1.3273,1.3274,1.3272,1.3273,410000000.0
2009-05-01 08:20:00,1.32735,1.32755,1.3273,1.32755,150399999.0
2009-05-01 08:21:00,1.3276,1.32765,1.3273,1.32735,156000000.0
2009-05-01 08:22:00,1.3273,1.3275,1.3273,1.32745,191800000.0
2009-05-01 08:23:00,1.32745,1.32745,1.3274,1.32745,107400000.0
2009-05-01 08:24:00,1.32745,1.32775,1.32745,1.32755,220800000.0
2009-05-01 08:25:00,1.32755,1.3276,1.3275,1.3275,345200000.0
2009-05-01 08:26:00,1.3275,1.32775,1.3275,1.3276,236400000.0
2009-05-01 08:27:00,1.3276,1.32765,1.3276,1.3276,144800000.0
2009-05-01 08:28:00,1.32765,1.32765,1.32765,1.32765,9600000.0
2009-05-01 08:29:00,1.32765,1.32765,1.32745,1.32745,227400000.0
2009-05-01 08:30:00,1.32745,1.3276,1.32745,1.3276,132800000.0
2009-05-01 08:31:00,1.3276,1.3289,1.3276,1.3289,592600000.0
2009-05-01 08:32:00,1.3289,1.3294,1.3288,1.329,536200000.0
2009-05-01 08:33:00,1.32895,1.32915,1.3288,1.3291,490200000.0
2009-05-01 08:34:00,1.3291,1.3292,1.32875,1.3288,628400001.0
2009-05-01 08:35:00,1.3288,1.3288,1.3285,1.32865,340500000.0
2009-05-01 08:36:00,1.32865,1.32915,1.3286,1.32895,256400000.0
2009-05-01 08:37:00,1.3289,1.3291,1.32875,1.32905,249000000.0
2009-05-01 08:38:00,1.32905,1.32925,1.329,1.3291,276600000.0
2009-05-01 08:39:00,1.3292,1.3293,1.32905,1.3292,316600000.0
2009-05-01 08:40:00,1.3292,1.3296,1.3291,1.3296,330400000.0
2009-05-01 08:41:00,1.3296,1.3298,1.3295,1.3296,394200000.0
2009-05-01 08:42:00,1.3296,1.3302,1.3296,1.3299,489700000.0
2009-05-01 08:43:00,1.3299,1.33005,1.3297,1.32975,475599999.0
2009-05-01 08:44:00,1.3298,1.3298,1.3297,1.32975,38400000.0
2009-05-01 08:45:00,1.3298,1.3298,1.3296,1.32975,235800000.0
2009-05-01 08:46:00,1.32975,1.32985,1.32955,1.3297,268000000.0
2009-05-01 08:47:00,1.32975,1.32975,1.32955,1.32955,139600000.0
2009-05-01 08:48:00,1.32955,1.32955,1.3294,1.3295,151800000.0
2009-05-01 08:49:00,1.3294,1.32945,1.3292,1.3293,308900000.0
2009-05-01 08:50:00,1.3292,1.32945,1.32915,1.3294,310600001.0
2009-05-01 08:51:00,1.3294,1.3294,1.32915,1.32925,175400000.0
2009-05-01 08:52:00,1.3292,1.32925,1.3291,1.32915,71500000.0
2009-05-01 08:53:00,1.3291,1.3292,1.3291,1.3291,152700000.0
2009-05-01 08:54:00,1.32905,1.3291,1.32885,1.32905,274900000.0
2009-05-01 08:55:00,1.3291,1.3292,1.329,1.3292,281500000.0
2009-05-01 08:56:00,1.3292,1.3292,1.32895,1.32895,172000000.0
2009-05-01 08:57:00,1.32895,1.3291,1.32855,1.329,675600005.0
2009-05-01 08:58:00,1.329,1.329,1.32875,1.3288,219800000.0
2009-05-01 08:59:00,1.32875,1.32915,1.32875,1.32915,239000000.0
2009-05-01 09:00:00,1.3291,1.3298,1.3291,1.3297,328000001.0
2009-05-01 09:01:00,1.32965,1.33015,1.32955,1.33015,178400000.0
2009-05-01 09:02:00,1.33015,1.3307,1.33,1.3301,759200001.0
2009-05-01 09:03:00,1.3301,1.3301,1.32925,1.32935,437200000.0
2009-05-01 09:04:00,1.32935,1.3294,1.3292,1.32925,308700001.0
2009-05-01 09:05:00,1.32925,1.32945,1.32925,1.32925,191200000.0
2009-05-01 09:06:00,1.32915,1.32915,1.32885,1.32885,353000000.0
2009-05-01 09:07:00,1.32885,1.32905,1.3288,1.3289,141600000.0
2009-05-01 09:08:00,1.3289,1.32895,1.3287,1.3288,97200000.0
2009-05-01 09:09:00,1.3288,1.32895,1.32845,1.3288,347800000.0
2009-05-01 09:10:00,1.3288,1.3288,1.32865,1.3287,104800000.0
2009-05-01 09:11:00,1.3287,1.3287,1.3284,1.3284,298200000.0
2009-05-01 09:12:00,1.32855,1.3288,1.32855,1.32855,207000000.0
2009-05-01 09:13:00,1.3286,1.3287,1.3284,1.32865,730199997.0
2009-05-01 09:14:00,1.32865,1.32885,1.32865,1.3287,295600000.0
2009-05-01 09:15:00,1.3287,1.32895,1.32865,1.32885,305800001.0
2009-05-01 09:16:00,1.32885,1.32905,1.32885,1.329,219600000.0
2009-05-01 09:17:00,1.329,1.329,1.3289,1.32895,200199997.0
2009-05-01 09:18:00,1.32895,1.329,1.3289,1.329,183200000.0
2009-05-01 09:19:00,1.329,1.32925,1.3289,1.32925,234799999.0
2009-05-01 09:20:00,1.3292,1.3293,1.3291,1.3292,401600000.0
2009-05-01 09:21:00,1.3292,1.32925,1.32915,1.32925,242400000.0
2009-05-01 09:22:00,1.32925,1.3294,1.32925,1.3293,539599998.0
2009-05-01 09:23:00,1.3293,1.3293,1.329,1.3292,428699999.0
2009-05-01 09:24:00,1.32935,1.32945,1.3291,1.3291,246000000.0
2009-05-01 09:25:00,1.3291,1.3291,1.32895,1.329,200400000.0
2009-05-01 09:26:00,1.329,1.329,1.32875,1.32885,144999999.0
2009-05-01 09:27:00,1.3289,1.3289,1.32835,1.32845,450800000.0
2009-05-01 09:28:00,1.32845,1.32855,1.3281,1.3281,358400000.0
2009-05-01 09:29:00,1.3281,1.32815,1.32775,1.3281,659999997.0
2009-05-01 09:30:00,1.3281,1.32835,1.3281,1.32835,134200000.0
2009-05-01 09:31:00,1.32825,1.3286,1.32825,1.3286,166200000.0
2009-05-01 09:32:00,1.3286,1.3286,1.32845,1.3285,196399999.0
2009-05-01 09:33:00,1.32855,1.3286,1.32845,1.3286,159400000.0
2009-05-01 09:34:00,1.3286,1.32865,1.32825,1.32825,252100001.0
2009-05-01 09:35:00,1.32825,1.3284,1.3282,1.3283,207400000.0
2009-05-01 09:36:00,1.3283,1.3284,1.32825,1.3284,278000000.0
2009-05-01 09:37:00,1.3284,1.3284,1.3283,1.32835,109399999.0
2009-05-01 09:38:00,1.32838,1.3287,1.32838,1.32865,303000000.0
2009-05-01 09:39:00,1.32865,1.3288,1.32855,1.3287,267800000.0
2009-05-01 09:40:00,1.32865,1.32865,1.3286,1.32865,42000000.0
2009-05-01 09:41:00,1.32865,1.32865,1.3285,1.3285,216600000.0
2009-05-01 09:42:00,1.3285,1.3285,1.32835,1.32845,139200000.0
2009-05-01 09:43:00,1.3285,1.3285,1.32835,1.32835,117400000.0
2009-05-01 09:44:00,1.32835,1.3284,1.32835,1.3284,23200000.0
2009-05-01 09:45:00,1.32835,1.3284,1.32755,1.32765,392300002.0
2009-05-01 09:46:00,1.32775,1.328,1.32775,1.32785,229600000.0
2009-05-01 09:47:00,1.3279,1.328,1.32775,1.3278,121400000.0
2009-05-01 09:48:00,1.32785,1.32785,1.3274,1.3276,247000000.0
2009-05-01 09:49:00,1.32755,1.3277,1.32685,1.32705,419799999.0
2009-05-01 09:50:00,1.3271,1.3271,1.3267,1.3267,358800002.0
2009-05-01 09:51:00,1.3267,1.3271,1.3267,1.32695,598999998.0
2009-05-01 09:52:00,1.32695,1.32715,1.3269,1.32715,489499999.0
2009-05-01 09:53:00,1.32715,1.32735,1.327,1.3272,427600000.0
2009-05-01 09:54:00,1.3272,1.32765,1.3272,1.3275,478599999.0
2009-05-01 09:55:00,1.3276,1.3277,1.32755,1.3276,296400000.0
2009-05-01 09:56:00,1.3276,1.3277,1.3276,1.3277,71200000.0
2009-05-01 09:57:00,1.3277,1.3282,1.3277,1.3278,263000000.0
2009-05-01 09:58:00,1.3278,1.3278,1.3277,1.3277,208200000.0
2009-05-01 09:59:00,1.3277,1.3287,1.3276,1.32825,643840002.0
2009-05-01 10:00:00,1.32825,1.3284,1.328,1.32805,1041000006.0
2009-05-01 10:01:00,1.32805,1.3284,1.328,1.32825,1040799994.0
2009-05-01 10:02:00,1.32825,1.3283,1.32765,1.32765,1146600000.0
2009-05-01 10:03:00,1.3276,1.3277,1.3273,1.3275,460000001.0
2009-05-01 10:04:00,1.32745,1.3275,1.3273,1.32735,153200000.0
2009-05-01 10:05:00,1.32735,1.32735,1.32695,1.32725,388600000.0
2009-05-01 10:06:00,1.3272,1.32735,1.32715,1.3272,201400000.0
2009-05-01 10:07:00,1.32715,1.3272,1.32655,1.32675,387000000.0
2009-05-01 10:08:00,1.3268,1.3268,1.3258,1.32655,609000000.0
2009-05-01 10:09:00,1.32655,1.32685,1.3265,1.3266,267800000.0
2009-05-01 10:10:00,1.3266,1.32665,1.3264,1.3264,65600000.0
2009-05-01 10:11:00,1.3264,1.3264,1.326,1.32625,311500001.0
2009-05-01 10:12:00,1.32625,1.32625,1.3261,1.3262,60400000.0
2009-05-01 10:13:00,1.3262,1.32625,1.32605,1.32605,432600000.0
2009-05-01 10:14:00,1.326,1.326,1.32545,1.32565,440800000.0
2009-05-01 10:15:00,1.32555,1.32575,1.3255,1.3257,206400000.0
2009-05-01 10:16:00,1.32585,1.32625,1.32585,1.32615,350000000.0
2009-05-01 10:17:00,1.32605,1.32605,1.3256,1.3256,320100000.0
2009-05-01 10:18:00,1.3255,1.3257,1.3254,1.32565,373500000.0
2009-05-01 10:19:00,1.32565,1.3257,1.32515,1.3252,777499999.0
2009-05-01 10:20:00,1.3252,1.3252,1.32465,1.3248,579400000.0
2009-05-01 10:21:00,1.32475,1.3248,1.3243,1.3247,589200000.0
2009-05-01 10:22:00,1.3247,1.3249,1.3243,1.3245,901000001.0
2009-05-01 10:23:00,1.3245,1.32455,1.32385,1.3239,838000002.0
2009-05-01 10:24:00,1.3239,1.32455,1.3239,1.32455,677600002.0
2009-05-01 10:25:00,1.32455,1.3252,1.32455,1.3249,661600002.0
2009-05-01 10:26:00,1.3249,1.3253,1.3249,1.32505,328500000.0
2009-05-01 10:27:00,1.32505,1.32505,1.32465,1.3248,210800000.0
2009-05-01 10:28:00,1.3248,1.32495,1.3246,1.32485,432000000.0
2009-05-01 10:29:00,1.32485,1.32485,1.32425,1.32425,326000000.0
2009-05-01 10:30:00,1.32425,1.32425,1.32325,1.3237,552400000.0
2009-05-01 10:31:00,1.3237,1.3241,1.3237,1.324,398600000.0
2009-05-01 10:32:00,1.3241,1.32445,1.324,1.3243,456200001.0
2009-05-01 10:33:00,1.3243,1.3249,1.3243,1.32465,670599999.0
2009-05-01 10:34:00,1.3247,1.32485,1.3247,1.3248,316800000.0
2009-05-01 10:35:00,1.3248,1.3248,1.3241,1.3242,414200000.0
2009-05-01 10:36:00,1.3242,1.3242,1.32375,1.3238,194600000.0
2009-05-01 10:37:00,1.3239,1.3239,1.323,1.32305,493100001.0
2009-05-01 10:38:00,1.3231,1.32315,1.3228,1.3231,757700000.0
2009-05-01 10:39:00,1.3231,1.3231,1.3227,1.3228,415900000.0
2009-05-01 10:40:00,1.3228,1.3232,1.3228,1.32315,877200004.0
2009-05-01 10:41:00,1.32305,1.32405,1.32305,1.32385,854999998.0
2009-05-01 10:42:00,1.32385,1.32395,1.32375,1.32385,297800000.0
2009-05-01 10:43:00,1.32385,1.32425,1.3238,1.32405,707500000.0
2009-05-01 10:44:00,1.3241,1.3246,1.3241,1.32435,586200000.0
2009-05-01 10:45:00,1.3244,1.3244,1.3241,1.3241,352400000.0
2009-05-01 10:46:00,1.32405,1.3243,1.324,1.32425,278000000.0
2009-05-01 10:47:00,1.3243,1.32475,1.32425,1.32465,408999997.0
2009-05-01 10:48:00,1.32465,1.3248,1.3246,1.32475,319000000.0
2009-05-01 10:49:00,1.3247,1.32495,1.3245,1.32485,443799999.0
2009-05-01 10:50:00,1.32485,1.32495,1.3248,1.32485,121800000.0
2009-05-01 10:51:00,1.3248,1.32485,1.3247,1.3247,236400000.0
2009-05-01 10:52:00,1.3247,1.3247,1.3244,1.3246,523600000.0
2009-05-01 10:53:00,1.3246,1.3258,1.3245,1.32565,377600000.0
2009-05-01 10:54:00,1.32565,1.3258,1.3254,1.32545,469700000.0
2009-05-01 10:55:00,1.3254,1.3256,1.3254,1.3254,122800000.0
2009-05-01 10:56:00,1.3254,1.32565,1.3253,1.32555,258600000.0
2009-05-01 10:57:00,1.32555,1.3256,1.325,1.3256,260200000.0
2009-05-01 10:58:00,1.3256,1.3257,1.3256,1.3257,176600000.0
2009-05-01 10:59:00,1.32575,1.3263,1.32575,1.32615,253400000.0
2009-05-01 11:00:00,1.32615,1.32655,1.32615,1.32625,291600000.0
2009-05-01 11:01:00,1.32625,1.3264,1.3262,1.3264,142600000.0
2009-05-01 11:02:00,1.3264,1.3264,1.3262,1.3263,298300000.0
2009-05-01 11:03:00,1.32635,1.3265,1.3263,1.3265,242000000.0
2009-05-01 11:04:00,1.32655,1.32665,1.32615,1.32645,403800000.0
2009-05-01 11:05:00,1.32645,1.32695,1.3264,1.3268,231000000.0
2009-05-01 11:06:00,1.3268,1.32685,1.3265,1.32655,295200000.0
2009-05-01 11:07:00,1.32655,1.32685,1.32635,1.3268,179400000.0
2009-05-01 11:08:00,1.3268,1.32695,1.3266,1.32665,131400000.0
2009-05-01 11:09:00,1.3267,1.32695,1.3266,1.32685,89400000.0
2009-05-01 11:10:00,1.32685,1.32705,1.32675,1.3269,79200000.0
2009-05-01 11:11:00,1.32695,1.3271,1.32695,1.32695,59200000.0
2009-05-01 11:12:00,1.32695,1.32695,1.32675,1.32675,72300000.0
2009-05-01 11:13:00,1.3268,1.3268,1.3265,1.3265,129300000.0
2009-05-01 11:14:00,1.3265,1.32665,1.32635,1.32645,222400000.0
2009-05-01 11:15:00,1.32645,1.32645,1.3259,1.32595,155800000.0
2009-05-01 11:16:00,1.32595,1.32615,1.32585,1.32595,270600000.0
2009-05-01 11:17:00,1.326,1.326,1.32595,1.32595,12600000.0
2009-05-01 11:18:00,1.326,1.326,1.32555,1.32555,118400000.0
2009-05-01 11:19:00,1.3256,1.32565,1.32555,1.3256,98600000.0
2009-05-01 11:20:00,1.3256,1.32575,1.32535,1.32535,198800000.0
2009-05-01 11:21:00,1.32535,1.32535,1.3253,1.3253,90000000.0
2009-05-01 11:22:00,1.3253,1.3256,1.3253,1.3255,103600000.0
2009-05-01 11:23:00,1.3255,1.3255,1.3255,1.3255,135000000.0
2009-05-01 11:24:00,1.3255,1.3257,1.3255,1.32565,171700000.0
2009-05-01 11:25:00,1.3257,1.3257,1.32555,1.3256,151900000.0
2009-05-01 11:26:00,1.3256,1.32565,1.32545,1.32555,287800000.0
2009-05-01 11:27:00,1.32555,1.3256,1.3255,1.3255,101000000.0
2009-05-01 11:28:00,1.3255,1.3256,1.32545,1.32545,80000000.0
2009-05-01 11:29:00,1.32545,1.32545,1.3254,1.32545,78400000.0
2009-05-01 11:30:00,1.32545,1.326,1.32545,1.32575,270600000.0
2009-05-01 11:31:00,1.32575,1.32595,1.3257,1.3258,172200000.0
2009-05-01 11:32:00,1.32585,1.32605,1.32575,1.3258,309400000.0
2009-05-01 11:33:00,1.3258,1.326,1.32575,1.3258,158000000.0
2009-05-01 11:34:00,1.3258,1.32595,1.3257,1.32595,77000000.0
2009-05-01 11:35:00,1.326,1.3261,1.326,1.3261,186000000.0
2009-05-01 11:36:00,1.32612,1.3272,1.32612,1.32665,380900000.0
2009-05-01 11:37:00,1.32665,1.32665,1.32655,1.32655,128200000.0
2009-05-01 11:38:00,1.32655,1.32655,1.32655,1.32655,11200000.0
2009-05-01 11:39:00,1.32661,1.32691,1.3265,1.32674,844299996.0
2009-05-01 11:40:00,1.3267,1.3269,1.3267,1.3268,143200000.0
2009-05-01 11:41:00,1.32675,1.3268,1.3265,1.3267,200900000.0
2009-05-01 11:42:00,1.3267,1.3267,1.3264,1.32645,116600000.0
2009-05-01 11:43:00,1.3265,1.32655,1.32625,1.32625,261799999.0
2009-05-01 11:44:00,1.3262,1.32625,1.326,1.3261,365800001.0
2009-05-01 11:45:00,1.32615,1.32645,1.32615,1.32625,407200003.0
2009-05-01 11:46:00,1.3263,1.3264,1.326,1.326,273200000.0
2009-05-01 11:47:00,1.326,1.32615,1.326,1.326,312800000.0
2009-05-01 11:48:00,1.326,1.326,1.32595,1.32595,53800000.0
2009-05-01 11:49:00,1.32595,1.32595,1.32585,1.3259,35200000.0
2009-05-01 11:50:00,1.3259,1.326,1.3259,1.326,69800000.0
2009-05-01 11:51:00,1.326,1.3261,1.3256,1.32565,250399997.0
2009-05-01 11:52:00,1.32565,1.32565,1.32505,1.32505,221600000.0
2009-05-01 11:53:00,1.325,1.325,1.3245,1.3246,472100000.0
2009-05-01 11:54:00,1.32455,1.3247,1.32425,1.3245,469200000.0
2009-05-01 11:55:00,1.3245,1.3248,1.3242,1.3248,456600000.0
2009-05-01 11:56:00,1.3248,1.3254,1.3248,1.3252,368500000.0
2009-05-01 11:57:00,1.32525,1.3258,1.32525,1.32545,358200000.0
2009-05-01 11:58:00,1.3255,1.3256,1.3254,1.3254,182000000.0
2009-05-01 11:59:00,1.3254,1.3254,1.32515,1.3252,242800000.0
2009-05-01 12:00:00,1.32515,1.32555,1.3249,1.32555,337500001.0
2009-05-01 12:01:00,1.32565,1.3258,1.3256,1.32565,198800000.0
2009-05-01 12:02:00,1.32562,1.32562,1.32535,1.32545,49200000.0
2009-05-01 12:03:00,1.3255,1.32615,1.32535,1.32615,224600000.0
2009-05-01 12:04:00,1.32615,1.32695,1.32615,1.3264,887400002.0
2009-05-01 12:05:00,1.3264,1.32705,1.3263,1.3269,657600000.0
2009-05-01 12:06:00,1.3269,1.3273,1.3265,1.32705,466600000.0
2009-05-01 12:07:00,1.3271,1.3273,1.32665,1.3271,459099999.0
2009-05-01 12:08:00,1.3272,1.3273,1.327,1.32705,252999999.0
2009-05-01 12:09:00,1.32705,1.32725,1.327,1.32705,249800000.0
2009-05-01 12:10:00,1.32705,1.32715,1.32695,1.32715,123800000.0
2009-05-01 12:11:00,1.3272,1.3273,1.3271,1.3271,240600000.0
2009-05-01 12:12:00,1.3272,1.3274,1.32715,1.3272,130800000.0
2009-05-01 12:13:00,1.32735,1.3279,1.32725,1.32755,402600000.0
2009-05-01 12:14:00,1.3275,1.3277,1.32745,1.32745,277800000.0
2009-05-01 12:15:00,1.32745,1.3277,1.32745,1.32765,315899999.0
2009-05-01 12:16:00,1.3276,1.32785,1.32745,1.3278,439399995.0
2009-05-01 12:17:00,1.3278,1.3278,1.3276,1.3276,260000000.0
2009-05-01 12:18:00,1.3276,1.3279,1.3276,1.3279,219200000.0
2009-05-01 12:19:00,1.3279,1.3282,1.32775,1.3282,463400000.0
2009-05-01 12:20:00,1.3282,1.3287,1.3281,1.3285,466400000.0
2009-05-01 12:21:00,1.3285,1.3288,1.3285,1.3286,395999998.0
2009-05-01 12:22:00,1.3286,1.32915,1.3286,1.329,297600000.0
2009-05-01 12:23:00,1.3291,1.32925,1.3289,1.3291,453399999.0
2009-05-01 12:24:00,1.3291,1.32985,1.3291,1.3293,938700000.0
2009-05-01 12:25:00,1.3293,1.3293,1.329,1.329,353800001.0
2009-05-01 12:26:00,1.329,1.32905,1.32885,1.32885,216700001.0
2009-05-01 12:27:00,1.32895,1.3293,1.3289,1.329,326000000.0
2009-05-01 12:28:00,1.3291,1.32915,1.32885,1.3289,267400000.0
2009-05-01 12:29:00,1.32895,1.32905,1.32875,1.32875,214500000.0
2009-05-01 12:30:00,1.3288,1.3293,1.3288,1.32925,441400000.0
2009-05-01 12:31:00,1.32925,1.32935,1.3292,1.32935,215800000.0
2009-05-01 12:32:00,1.32945,1.3304,1.32935,1.3301,872300001.0
2009-05-01 12:33:00,1.33015,1.33065,1.33,1.33025,824500002.0
2009-05-01 12:34:00,1.33025,1.3306,1.3302,1.3306,419700003.0
2009-05-01 12:35:00,1.33055,1.331,1.33055,1.3307,768400004.0
2009-05-01 12:36:00,1.3307,1.3308,1.33045,1.33045,675000002.0
2009-05-01 12:37:00,1.33045,1.33065,1.3301,1.33015,379800000.0
2009-05-01 12:38:00,1.33005,1.33005,1.3298,1.33,444700000.0
2009-05-01 12:39:00,1.33,1.33045,1.32995,1.33035,271000000.0
2009-05-01 12:40:00,1.33045,1.3307,1.3304,1.3304,280600001.0
2009-05-01 12:41:00,1.3304,1.3308,1.3304,1.3307,389799999.0
2009-05-01 12:42:00,1.3307,1.33085,1.3305,1.33085,775700006.0
2009-05-01 12:43:00,1.33085,1.331,1.3305,1.33065,1151000002.0
2009-05-01 12:44:00,1.3307,1.3314,1.3307,1.3313,748899995.0
2009-05-01 12:45:00,1.3313,1.3317,1.3313,1.3315,1008800003.0
2009-05-01 12:46:00,1.3315,1.3316,1.33135,1.33135,447800001.0
2009-05-01 12:47:00,1.33135,1.3317,1.33135,1.3316,455100003.0
2009-05-01 12:48:00,1.3316,1.3319,1.3316,1.3318,362000001.0
2009-05-01 12:49:00,1.3318,1.33225,1.3318,1.3321,616000002.0
2009-05-01 12:50:00,1.3321,1.3322,1.33195,1.332,492400000.0
2009-05-01 12:51:00,1.332,1.3323,1.332,1.3322,518800000.0
2009-05-01 12:52:00,1.3322,1.3323,1.33195,1.33205,459700000.0
2009-05-01 12:53:00,1.332,1.3326,1.33195,1.33255,517599999.0
2009-05-01 12:54:00,1.33255,1.3326,1.3324,1.3325,395200000.0
2009-05-01 12:55:00,1.33255,1.3327,1.33255,1.3326,375400001.0
2009-05-01 12:56:00,1.3326,1.33275,1.33255,1.3326,376500000.0
2009-05-01 12:57:00,1.3326,1.3326,1.33225,1.3323,351500000.0
2009-05-01 12:58:00,1.3323,1.3323,1.3313,1.33135,654000000.0
2009-05-01 12:59:00,1.3314,1.3318,1.3313,1.33135,861799999.0
2009-05-01 13:00:00,1.3313,1.3313,1.3293,1.3299,773800000.0
2009-05-01 13:01:00,1.32995,1.3301,1.3292,1.32945,776900003.0
2009-05-01 13:02:00,1.32945,1.3295,1.32841,1.32844,569000006.0
2009-05-01 13:03:00,1.32849,1.3288,1.3282,1.3288,907000008.0
2009-05-01 13:04:00,1.32875,1.3289,1.3285,1.3286,335800002.0
2009-05-01 13:05:00,1.3286,1.3287,1.3285,1.32855,173200000.0
2009-05-01 13:06:00,1.32855,1.3286,1.3282,1.3282,269700000.0
2009-05-01 13:07:00,1.3282,1.3283,1.3278,1.3278,341300001.0
2009-05-01 13:08:00,1.3279,1.3279,1.3272,1.32755,474100003.0
2009-05-01 13:09:00,1.32755,1.32805,1.3275,1.328,617900000.0
2009-05-01 13:10:00,1.32795,1.3281,1.3279,1.32805,264000000.0
2009-05-01 13:11:00,1.328,1.3282,1.3279,1.3282,495200000.0
2009-05-01 13:12:00,1.32815,1.3284,1.32805,1.32825,508000000.0
2009-05-01 13:13:00,1.32825,1.3284,1.32785,1.328,467399999.0
2009-05-01 13:14:00,1.328,1.3282,1.3276,1.3277,566100000.0
2009-05-01 13:15:00,1.3277,1.3278,1.3276,1.32765,455800000.0
2009-05-01 13:16:00,1.32765,1.32775,1.3275,1.3276,170800000.0
2009-05-01 13:17:00,1.3276,1.32775,1.32735,1.32765,375999999.0
2009-05-01 13:18:00,1.3277,1.3278,1.32735,1.32735,481400001.0
2009-05-01 13:19:00,1.32735,1.32795,1.32735,1.3279,614799999.0
2009-05-01 13:20:00,1.3279,1.32845,1.3279,1.3284,503999993.0
2009-05-01 13:21:00,1.32845,1.3285,1.3282,1.3282,236800000.0
2009-05-01 13:22:00,1.3281,1.3284,1.3279,1.3284,236500000.0
2009-05-01 13:23:00,1.3284,1.32885,1.3281,1.32875,484799999.0
2009-05-01 13:24:00,1.32875,1.3288,1.32855,1.32865,156400000.0
2009-05-01 13:25:00,1.3286,1.3291,1.3285,1.3291,459800000.0
2009-05-01 13:26:00,1.32905,1.32915,1.32885,1.329,323199999.0
2009-05-01 13:27:00,1.32895,1.32895,1.3288,1.3288,79400000.0
2009-05-01 13:28:00,1.3288,1.3289,1.3288,1.3289,43600000.0
2009-05-01 13:29:00,1.32885,1.3291,1.32885,1.329,63800000.0
2009-05-01 13:30:00,1.329,1.3291,1.32865,1.32865,192400000.0
2009-05-01 13:31:00,1.3287,1.32905,1.3287,1.32895,112200000.0
2009-05-01 13:32:00,1.32895,1.32915,1.32895,1.32905,176000000.0
2009-05-01 13:33:00,1.32905,1.3292,1.329,1.3291,127000000.0
2009-05-01 13:34:00,1.32915,1.32925,1.32905,1.32905,119800000.0
2009-05-01 13:35:00,1.32905,1.3291,1.3289,1.329,308600000.0
2009-05-01 13:36:00,1.329,1.329,1.32885,1.3289,34400000.0
2009-05-01 13:37:00,1.3289,1.329,1.3289,1.329,59000000.0
2009-05-01 13:38:00,1.329,1.3292,1.329,1.329,258100000.0
2009-05-01 13:39:00,1.32905,1.32905,1.3286,1.3286,300799999.0
2009-05-01 13:40:00,1.32865,1.3288,1.3286,1.3287,205200000.0
2009-05-01 13:41:00,1.3287,1.3293,1.3287,1.3293,371000000.0
2009-05-01 13:42:00,1.3294,1.32965,1.3291,1.3296,329300000.0
2009-05-01 13:43:00,1.32955,1.3296,1.329,1.32925,636599999.0
2009-05-01 13:44:00,1.32925,1.3294,1.3292,1.3294,89800000.0
2009-05-01 13:45:00,1.3294,1.32945,1.3293,1.3294,262600000.0
2009-05-01 13:46:00,1.3293,1.3299,1.3292,1.3297,442300000.0
2009-05-01 13:47:00,1.3297,1.3299,1.3297,1.3298,264399999.0
2009-05-01 13:48:00,1.32985,1.3301,1.32975,1.32995,577199994.0
2009-05-01 13:49:00,1.32995,1.3302,1.32925,1.3297,422500001.0
2009-05-01 13:50:00,1.32965,1.32965,1.3292,1.3292,315800000.0
2009-05-01 13:51:00,1.3292,1.3292,1.3286,1.32915,450200000.0
2009-05-01 13:52:00,1.32915,1.32915,1.3286,1.3287,516500000.0
2009-05-01 13:53:00,1.32875,1.32875,1.3285,1.3285,221800000.0
2009-05-01 13:54:00,1.32855,1.32865,1.32855,1.3286,520100000.0
2009-05-01 13:55:00,1.3287,1.3287,1.3287,1.3287,4800000.0
2009-05-01 13:56:00,1.3287,1.3287,1.32865,1.32865,9000000.0
2009-05-01 13:57:00,1.32865,1.3288,1.32865,1.32875,157400000.0
2009-05-01 13:58:00,1.32875,1.3288,1.32865,1.32865,118600000.0
2009-05-01 13:59:00,1.32865,1.32865,1.3283,1.3286,588300000.0
2009-05-01 14:00:00,1.3284,1.3285,1.3281,1.32845,319200000.0
2009-05-01 14:01:00,1.3284,1.3286,1.3282,1.3282,278800000.0
2009-05-01 14:02:00,1.3282,1.32825,1.32815,1.32825,161400000.0
2009-05-01 14:03:00,1.3282,1.3284,1.32795,1.328,377300000.0
2009-05-01 14:04:00,1.32795,1.3282,1.3279,1.3281,384599999.0
2009-05-01 14:05:00,1.32815,1.3282,1.32815,1.3282,286800000.0
2009-05-01 14:06:00,1.3282,1.3282,1.3276,1.3277,324099999.0
2009-05-01 14:07:00,1.3277,1.3278,1.32755,1.3277,267200000.0
2009-05-01 14:08:00,1.3277,1.32815,1.3277,1.32805,537599999.0
2009-05-01 14:09:00,1.32805,1.32805,1.328,1.328,146399999.0
2009-05-01 14:10:00,1.32805,1.3284,1.328,1.3284,100400000.0
2009-05-01 14:11:00,1.3284,1.32845,1.3283,1.3284,185400000.0
2009-05-01 14:12:00,1.3284,1.32895,1.3284,1.32895,401399998.0
2009-05-01 14:13:00,1.329,1.32914,1.329,1.32914,114199999.0
2009-05-01 14:14:00,1.32919,1.32995,1.32919,1.3294,592399999.0
2009-05-01 14:15:00,1.3295,1.3296,1.3294,1.3295,246800000.0
2009-05-01 14:16:00,1.3295,1.3296,1.32925,1.3296,367399999.0
2009-05-01 14:17:00,1.3296,1.32965,1.3295,1.32965,258600000.0
2009-05-01 14:18:00,1.32965,1.3298,1.32915,1.32915,391199998.0
2009-05-01 14:19:00,1.3292,1.3292,1.3288,1.32885,447999999.0
2009-05-01 14:20:00,1.3288,1.32905,1.3287,1.32905,545000000.0
2009-05-01 14:21:00,1.32905,1.3291,1.3288,1.3288,313000000.0
2009-05-01 14:22:00,1.32885,1.3291,1.32875,1.3291,370200000.0
2009-05-01 14:23:00,1.32905,1.32945,1.329,1.3293,331800000.0
2009-05-01 14:24:00,1.32935,1.3294,1.32925,1.32935,309400000.0
2009-05-01 14:25:00,1.3294,1.32945,1.32925,1.3293,464599999.0
2009-05-01 14:26:00,1.3293,1.3293,1.3286,1.32865,371400000.0
2009-05-01 14:27:00,1.32865,1.3288,1.32865,1.3288,132000000.0
2009-05-01 14:28:00,1.3288,1.3288,1.3286,1.3287,323200001.0
2009-05-01 14:29:00,1.3287,1.3288,1.32805,1.32805,547999995.0
2009-05-01 14:30:00,1.32815,1.3284,1.32815,1.32815,462500000.0
2009-05-01 14:31:00,1.32815,1.3283,1.32815,1.32825,302800000.0
2009-05-01 14:32:00,1.32825,1.3286,1.3282,1.3285,435000000.0
2009-05-01 14:33:00,1.32845,1.32845,1.3281,1.3281,298200000.0
2009-05-01 14:34:00,1.32815,1.32815,1.3277,1.3279,372600000.0
2009-05-01 14:35:00,1.3279,1.3279,1.32755,1.32765,312000000.0
2009-05-01 14:36:00,1.3277,1.3279,1.3277,1.32785,451700000.0
2009-05-01 14:37:00,1.32785,1.3284,1.32785,1.32835,626200000.0
2009-05-01 14:38:00,1.32835,1.32835,1.32715,1.32715,556400001.0
2009-05-01 14:39:00,1.32715,1.32715,1.3266,1.32675,317500000.0
2009-05-01 14:40:00,1.3268,1.327,1.3266,1.32695,335200000.0
2009-05-01 14:41:00,1.32695,1.327,1.3268,1.32685,286200000.0
2009-05-01 14:42:00,1.3268,1.3268,1.3266,1.32665,220800000.0
2009-05-01 14:43:00,1.32665,1.3267,1.3258,1.32595,1135700001.0
2009-05-01 14:44:00,1.32595,1.32635,1.3259,1.32635,641000000.0
2009-05-01 14:45:00,1.32635,1.3264,1.32565,1.32575,362400001.0
2009-05-01 14:46:00,1.32575,1.3258,1.3252,1.3252,533600000.0
2009-05-01 14:47:00,1.32525,1.3254,1.3249,1.32535,395000000.0
2009-05-01 14:48:00,1.32525,1.3254,1.3252,1.3254,367400003.0
2009-05-01 14:49:00,1.32535,1.32585,1.32535,1.32585,867000009.0
2009-05-01 14:50:00,1.3258,1.32585,1.3257,1.32585,468800005.0
2009-05-01 14:51:00,1.32585,1.3262,1.3258,1.32605,434000000.0
2009-05-01 14:52:00,1.32605,1.32655,1.32605,1.32655,417000001.0
2009-05-01 14:53:00,1.32655,1.32655,1.3262,1.32625,344600000.0
2009-05-01 14:54:00,1.32625,1.32625,1.32595,1.32605,276100000.0
2009-05-01 14:55:00,1.3261,1.3262,1.32565,1.32565,229800000.0
2009-05-01 14:56:00,1.32565,1.3261,1.32565,1.32605,200400000.0
2009-05-01 14:57:00,1.32605,1.3264,1.32605,1.32635,142600000.0
2009-05-01 14:58:00,1.32635,1.32635,1.32575,1.3259,217300000.0
2009-05-01 14:59:00,1.3259,1.3261,1.3259,1.3261,106200000.0
2009-05-01 15:00:00,1.32605,1.32625,1.32605,1.3261,173400000.0
2009-05-01 15:01:00,1.3261,1.3261,1.3257,1.32575,112800000.0
2009-05-01 15:02:00,1.3257,1.32575,1.3253,1.3253,280200000.0
2009-05-01 15:03:00,1.32535,1.32545,1.3248,1.32525,445800000.0
2009-05-01 15:04:00,1.3252,1.32565,1.3251,1.3253,776499990.0
2009-05-01 15:05:00,1.3253,1.3254,1.3249,1.3249,372200000.0
2009-05-01 15:06:00,1.32485,1.32505,1.3248,1.32485,696600002.0
2009-05-01 15:07:00,1.32485,1.32535,1.32485,1.3253,513200001.0
2009-05-01 15:08:00,1.3253,1.32555,1.3253,1.32545,304999999.0
2009-05-01 15:09:00,1.3255,1.3256,1.32505,1.32525,418999999.0
2009-05-01 15:10:00,1.32525,1.32525,1.325,1.32525,312199999.0
2009-05-01 15:11:00,1.32525,1.32535,1.32525,1.3253,161700000.0
2009-05-01 15:12:00,1.3253,1.3253,1.3251,1.3252,189400000.0
2009-05-01 15:13:00,1.3251,1.3251,1.32455,1.32465,413200000.0
2009-05-01 15:14:00,1.3247,1.3247,1.3244,1.3244,266200000.0
2009-05-01 15:15:00,1.3244,1.32445,1.3239,1.324,450200000.0
2009-05-01 15:16:00,1.324,1.3247,1.324,1.3247,288800000.0
2009-05-01 15:17:00,1.3247,1.3247,1.32445,1.32445,285600000.0
2009-05-01 15:18:00,1.32445,1.3245,1.3242,1.32445,229600000.0
2009-05-01 15:19:00,1.32445,1.3253,1.32445,1.32525,549399997.0
2009-05-01 15:20:00,1.32525,1.3256,1.3252,1.32545,1148199998.0
2009-05-01 15:21:00,1.3255,1.3264,1.3255,1.3264,1117799982.0
2009-05-01 15:22:00,1.3265,1.3265,1.32605,1.32635,477199999.0
2009-05-01 15:23:00,1.3263,1.3265,1.3262,1.3265,329600000.0
2009-05-01 15:24:00,1.32655,1.3267,1.3264,1.3265,298799999.0
2009-05-01 15:25:00,1.3265,1.3266,1.32635,1.3264,280600000.0
2009-05-01 15:26:00,1.32635,1.32635,1.3258,1.326,258399999.0
2009-05-01 15:27:00,1.326,1.3262,1.3259,1.3259,156200000.0
2009-05-01 15:28:00,1.32595,1.326,1.3259,1.326,113800000.0
2009-05-01 15:29:00,1.326,1.3264,1.3259,1.32625,323000000.0
2009-05-01 15:30:00,1.32625,1.3266,1.32625,1.32645,315000000.0
2009-05-01 15:31:00,1.32645,1.32645,1.326,1.326,248500000.0
2009-05-01 15:32:00,1.326,1.326,1.3253,1.3255,479000000.0
2009-05-01 15:33:00,1.32545,1.3256,1.32535,1.32535,221400000.0
2009-05-01 15:34:00,1.32535,1.3254,1.3252,1.3252,251700000.0
2009-05-01 15:35:00,1.32515,1.3258,1.325,1.3257,575000000.0
2009-05-01 15:36:00,1.3258,1.3263,1.32575,1.32605,471100000.0
2009-05-01 15:37:00,1.32605,1.32605,1.3252,1.3252,522400000.0
2009-05-01 15:38:00,1.32525,1.32565,1.32525,1.32555,224200000.0
2009-05-01 15:39:00,1.32555,1.326,1.32555,1.32595,366500001.0
2009-05-01 15:40:00,1.32595,1.3261,1.32565,1.3261,478500001.0
2009-05-01 15:41:00,1.32615,1.3264,1.32615,1.32635,313600000.0
2009-05-01 15:42:00,1.3264,1.3267,1.32635,1.3265,381600000.0
2009-05-01 15:43:00,1.32655,1.32655,1.32565,1.32565,278200000.0
2009-05-01 15:44:00,1.32565,1.3263,1.32565,1.3263,286000000.0
2009-05-01 15:45:00,1.32625,1.3263,1.32595,1.32605,308800000.0
2009-05-01 15:46:00,1.32605,1.32625,1.326,1.32605,217600003.0
2009-05-01 15:47:00,1.32615,1.32625,1.326,1.3261,351000000.0
2009-05-01 15:48:00,1.32605,1.32635,1.32605,1.32605,420000001.0
2009-05-01 15:49:00,1.32605,1.32605,1.3253,1.3253,397100000.0
2009-05-01 15:50:00,1.3254,1.32595,1.3254,1.32575,306600001.0
2009-05-01 15:51:00,1.3257,1.326,1.32555,1.3258,321600000.0
2009-05-01 15:52:00,1.32575,1.3264,1.3257,1.32625,595200004.0
2009-05-01 15:53:00,1.3263,1.327,1.3263,1.3269,439600000.0
2009-05-01 15:54:00,1.3269,1.32735,1.3269,1.3271,301400001.0
2009-05-01 15:55:00,1.3271,1.3277,1.32705,1.32715,452999999.0
2009-05-01 15:56:00,1.3272,1.3279,1.32715,1.3278,409800000.0
2009-05-01 15:57:00,1.3278,1.3278,1.32665,1.3272,499000000.0
2009-05-01 15:58:00,1.3272,1.32725,1.3269,1.3272,447600008.0
2009-05-01 15:59:00,1.32725,1.3273,1.32675,1.3268,555000005.0
2009-05-01 16:00:00,1.3268,1.32755,1.326,1.326,635400001.0
2009-05-01 16:01:00,1.326,1.3265,1.3258,1.3265,598700000.0
2009-05-01 16:02:00,1.32655,1.3275,1.3265,1.32715,532400000.0
2009-05-01 16:03:00,1.32725,1.3276,1.32675,1.3271,631700001.0
2009-05-01 16:04:00,1.3272,1.3277,1.3271,1.3271,863400002.0
2009-05-01 16:05:00,1.3271,1.3272,1.3266,1.3268,530500000.0
2009-05-01 16:06:00,1.3268,1.3274,1.3267,1.3273,693600001.0
2009-05-01 16:07:00,1.3273,1.3273,1.3266,1.3268,541600000.0
2009-05-01 16:08:00,1.3268,1.3269,1.3268,1.3268,278200000.0
2009-05-01 16:09:00,1.3268,1.3271,1.326,1.326,676100003.0
2009-05-01 16:10:00,1.32585,1.3262,1.32555,1.3257,759200004.0
2009-05-01 16:11:00,1.3257,1.3259,1.3256,1.3256,532300000.0
2009-05-01 16:12:00,1.3256,1.3262,1.3251,1.3262,676699998.0
2009-05-01 16:13:00,1.3261,1.32695,1.32585,1.3268,664200001.0
2009-05-01 16:14:00,1.3268,1.32685,1.32625,1.32645,348600000.0
2009-05-01 16:15:00,1.3265,1.3265,1.3261,1.3263,281800000.0
2009-05-01 16:16:00,1.3263,1.32655,1.3258,1.32605,591900000.0
2009-05-01 16:17:00,1.32605,1.3268,1.326,1.32665,459300000.0
2009-05-01 16:18:00,1.3266,1.3266,1.3255,1.3257,425400000.0
2009-05-01 16:19:00,1.32555,1.3256,1.3241,1.32455,636699998.0
2009-05-01 16:20:00,1.32458,1.3249,1.3243,1.32435,751400000.0
2009-05-01 16:21:00,1.3243,1.3251,1.3243,1.3248,567400002.0
2009-05-01 16:22:00,1.3248,1.3249,1.32435,1.3245,527400001.0
2009-05-01 16:23:00,1.3246,1.32535,1.3245,1.32525,529700003.0
2009-05-01 16:24:00,1.3252,1.3253,1.3249,1.32525,345600007.0
2009-05-01 16:25:00,1.32525,1.32535,1.3252,1.3253,323000003.0
2009-05-01 16:26:00,1.3253,1.3253,1.32475,1.325,817299997.0
2009-05-01 16:27:00,1.32495,1.3253,1.32485,1.3251,489400002.0
2009-05-01 16:28:00,1.3251,1.3251,1.32485,1.3249,188000000.0
2009-05-01 16:29:00,1.32495,1.3257,1.32495,1.32545,309600000.0
2009-05-01 16:30:00,1.32545,1.3256,1.32505,1.3251,340700000.0
2009-05-01 16:31:00,1.32515,1.3254,1.32515,1.3254,199200000.0
2009-05-01 16:32:00,1.32535,1.32545,1.3253,1.3254,191600000.0
2009-05-01 16:33:00,1.3254,1.32565,1.32535,1.3256,246600000.0
2009-05-01 16:34:00,1.3256,1.326,1.3256,1.326,180800000.0
2009-05-01 16:35:00,1.326,1.3262,1.3259,1.32615,246600000.0
2009-05-01 16:36:00,1.32615,1.3265,1.3261,1.3265,354600001.0
2009-05-01 16:37:00,1.3265,1.3265,1.3261,1.3262,346000000.0
2009-05-01 16:38:00,1.3262,1.32625,1.3254,1.3257,482700004.0
2009-05-01 16:39:00,1.3257,1.32595,1.3255,1.3255,318100007.0
2009-05-01 16:40:00,1.3255,1.3255,1.3248,1.32535,487600002.0
2009-05-01 16:41:00,1.3254,1.3258,1.3254,1.3257,273800001.0
2009-05-01 16:42:00,1.3257,1.3262,1.3256,1.3259,269800002.0
2009-05-01 16:43:00,1.3259,1.3259,1.3255,1.3255,135000000.0
2009-05-01 16:44:00,1.3255,1.3259,1.3255,1.3257,299200000.0
2009-05-01 16:45:00,1.3257,1.3259,1.3257,1.3258,177600000.0
2009-05-01 16:46:00,1.32575,1.3258,1.32555,1.32555,115100000.0
2009-05-01 16:47:00,1.3255,1.326,1.3254,1.3259,396600001.0
2009-05-01 16:48:00,1.3259,1.3259,1.3254,1.3254,419400001.0
2009-05-01 16:49:00,1.3253,1.3256,1.32515,1.3256,344600000.0
2009-05-01 16:50:00,1.32555,1.32555,1.32525,1.32535,479400000.0
2009-05-01 16:51:00,1.32535,1.32565,1.3253,1.3256,590500004.0
2009-05-01 16:52:00,1.3256,1.3257,1.3255,1.3255,699200004.0
2009-05-01 16:53:00,1.3255,1.3259,1.32535,1.3259,524100001.0
2009-05-01 16:54:00,1.32585,1.32625,1.3258,1.32625,549000000.0
2009-05-01 16:55:00,1.3262,1.3262,1.3259,1.3259,284600000.0
2009-05-01 16:56:00,1.3259,1.326,1.3258,1.32595,128600000.0
2009-05-01 16:57:00,1.32595,1.326,1.3257,1.3257,339500000.0
2009-05-01 16:58:00,1.3257,1.3257,1.32545,1.32565,391400002.0
2009-05-01 16:59:00,1.3257,1.3257,1.32507,1.3252,428500000.0
2009-05-01 17:00:00,1.3252,1.3256,1.3251,1.3255,448399999.0
2009-05-01 17:01:00,1.3255,1.3261,1.3255,1.3261,632599998.0
2009-05-01 17:02:00,1.3262,1.3267,1.3262,1.3266,354200000.0
2009-05-01 17:03:00,1.3266,1.32675,1.3263,1.3263,306000000.0
2009-05-01 17:04:00,1.3263,1.3263,1.32595,1.3262,310500000.0
2009-05-01 17:05:00,1.3262,1.3266,1.3262,1.32635,455600001.0
2009-05-01 17:06:00,1.32635,1.327,1.32635,1.3268,310600001.0
2009-05-01 17:07:00,1.3268,1.3268,1.32635,1.32645,428100000.0
2009-05-01 17:08:00,1.32645,1.3266,1.3264,1.32645,290600000.0
2009-05-01 17:09:00,1.32645,1.32645,1.326,1.326,361400000.0
2009-05-01 17:10:00,1.326,1.3271,1.326,1.3268,323400000.0
2009-05-01 17:11:00,1.3269,1.3271,1.32665,1.3269,354400000.0
2009-05-01 17:12:00,1.3269,1.3272,1.3268,1.327,537200004.0
2009-05-01 17:13:00,1.327,1.327,1.3268,1.3269,240800000.0
2009-05-01 17:14:00,1.3269,1.3273,1.32685,1.3271,573300001.0
2009-05-01 17:15:00,1.3271,1.3275,1.32705,1.3274,273600000.0
2009-05-01 17:16:00,1.3274,1.3274,1.32695,1.32695,284900000.0
2009-05-01 17:17:00,1.32695,1.327,1.3266,1.3269,256600000.0
2009-05-01 17:18:00,1.32695,1.327,1.3267,1.3268,314900000.0
2009-05-01 17:19:00,1.3268,1.3269,1.3267,1.32675,155600000.0
2009-05-01 17:20:00,1.32675,1.3268,1.32665,1.32665,195000000.0
2009-05-01 17:21:00,1.32665,1.3272,1.32665,1.32705,320600000.0
2009-05-01 17:22:00,1.327,1.32705,1.32655,1.32665,221400000.0
2009-05-01 17:23:00,1.3266,1.32685,1.32655,1.32675,261199999.0
2009-05-01 17:24:00,1.32675,1.3273,1.3267,1.3273,285600000.0
2009-05-01 17:25:00,1.3273,1.3274,1.32715,1.3272,229800000.0
2009-05-01 17:26:00,1.3271,1.3272,1.327,1.32705,151000000.0
2009-05-01 17:27:00,1.32705,1.3271,1.32685,1.32685,120100000.0
2009-05-01 17:28:00,1.32695,1.3271,1.32685,1.32705,209600005.0
2009-05-01 17:29:00,1.327,1.3272,1.32695,1.3272,261000000.0
2009-05-01 17:30:00,1.3271,1.3274,1.3271,1.32735,344900000.0
2009-05-01 17:31:00,1.3275,1.32765,1.3273,1.3276,366300000.0
2009-05-01 17:32:00,1.3276,1.3277,1.32745,1.32745,380100000.0
2009-05-01 17:33:00,1.32745,1.32755,1.32715,1.32755,323000000.0
2009-05-01 17:34:00,1.3276,1.3276,1.32725,1.32735,277800000.0
2009-05-01 17:35:00,1.32735,1.32755,1.3273,1.3273,272800001.0
2009-05-01 17:36:00,1.32725,1.3274,1.3272,1.3274,193200000.0
2009-05-01 17:37:00,1.3274,1.3276,1.3273,1.3275,219400000.0
2009-05-01 17:38:00,1.32745,1.3275,1.3271,1.32735,298400000.0
2009-05-01 17:39:00,1.32735,1.3276,1.3272,1.32755,273100000.0
2009-05-01 17:40:00,1.3275,1.32755,1.32725,1.32725,228399999.0
2009-05-01 17:41:00,1.32725,1.3273,1.32725,1.3273,129600000.0
2009-05-01 17:42:00,1.3273,1.32745,1.3273,1.32745,135000000.0
2009-05-01 17:43:00,1.32745,1.3275,1.3274,1.32745,231000000.0
2009-05-01 17:44:00,1.32745,1.3276,1.32735,1.3276,208200000.0
2009-05-01 17:45:00,1.3276,1.3276,1.32745,1.32745,355300000.0
2009-05-01 17:46:00,1.32745,1.32745,1.3272,1.32725,236400000.0
2009-05-01 17:47:00,1.32725,1.3273,1.32695,1.327,548600000.0
2009-05-01 17:48:00,1.32695,1.3271,1.32695,1.3271,213300000.0
2009-05-01 17:49:00,1.3271,1.32715,1.32695,1.32695,99000000.0
2009-05-01 17:50:00,1.32695,1.327,1.3262,1.32625,567300000.0
2009-05-01 17:51:00,1.3262,1.3263,1.326,1.32615,246800000.0
2009-05-01 17:52:00,1.32615,1.3262,1.32595,1.32605,189800000.0
2009-05-01 17:53:00,1.326,1.3261,1.326,1.3261,54000000.0
2009-05-01 17:54:00,1.32605,1.32605,1.32575,1.32595,320000000.0
2009-05-01 17:55:00,1.32595,1.32635,1.32595,1.32635,381600000.0
2009-05-01 17:56:00,1.3262,1.3269,1.32615,1.3269,400300000.0
2009-05-01 17:57:00,1.3269,1.327,1.32675,1.3269,462500000.0
2009-05-01 17:58:00,1.3269,1.3269,1.32675,1.32685,260400000.0
2009-05-01 17:59:00,1.32685,1.327,1.32645,1.32645,382200000.0
2009-05-01 18:00:00,1.3265,1.3265,1.3261,1.32615,280900000.0
2009-05-01 18:01:00,1.32615,1.32615,1.326,1.32605,122800000.0
2009-05-01 18:02:00,1.3261,1.3261,1.32555,1.3258,404900002.0
2009-05-01 18:03:00,1.3257,1.3258,1.32565,1.3258,322400000.0
2009-05-01 18:04:00,1.3258,1.32625,1.3258,1.32625,349200000.0
2009-05-01 18:05:00,1.32625,1.32625,1.326,1.3262,287400000.0
2009-05-01 18:06:00,1.3262,1.3265,1.3262,1.32645,317200000.0
2009-05-01 18:07:00,1.32655,1.32655,1.3264,1.3264,299199999.0
2009-05-01 18:08:00,1.3264,1.32645,1.3264,1.32645,44199999.0
2009-05-01 18:09:00,1.32645,1.32645,1.3264,1.3264,65800000.0
2009-05-01 18:10:00,1.32645,1.3265,1.3262,1.3262,226400000.0
2009-05-01 18:11:00,1.32615,1.3263,1.326,1.3263,280200000.0
2009-05-01 18:12:00,1.3263,1.32645,1.3263,1.3264,142800000.0
2009-05-01 18:13:00,1.32645,1.3266,1.32645,1.3265,113600000.0
2009-05-01 18:14:00,1.32655,1.32715,1.32655,1.3271,334600000.0
2009-05-01 18:15:00,1.3271,1.3271,1.3269,1.3269,89200000.0
2009-05-01 18:16:00,1.3269,1.3273,1.3269,1.3272,316000000.0
2009-05-01 18:17:00,1.3272,1.3273,1.3271,1.3271,304100000.0
2009-05-01 18:18:00,1.3271,1.3272,1.327,1.3272,145600000.0
2009-05-01 18:19:00,1.3272,1.3273,1.32715,1.32725,413000000.0
2009-05-01 18:20:00,1.3273,1.3273,1.32715,1.3272,169700000.0
2009-05-01 18:21:00,1.3272,1.3272,1.3271,1.3271,283600000.0
2009-05-01 18:22:00,1.32715,1.3273,1.32715,1.3272,83000000.0
2009-05-01 18:23:00,1.32715,1.32725,1.3271,1.3272,128800000.0
2009-05-01 18:24:00,1.3272,1.3272,1.32715,1.32715,204600000.0
2009-05-01 18:25:00,1.32715,1.32715,1.3271,1.32715,87800000.0
2009-05-01 18:26:00,1.32715,1.32715,1.3269,1.3269,238600000.0
2009-05-01 18:27:00,1.3269,1.3269,1.3269,1.3269,148800000.0
2009-05-01 18:28:00,1.3269,1.3269,1.32655,1.32655,290900000.0
2009-05-01 18:29:00,1.32655,1.3266,1.3264,1.3265,257800000.0
2009-05-01 18:30:00,1.3265,1.32675,1.3265,1.3267,291200007.0
2009-05-01 18:31:00,1.3267,1.32685,1.3267,1.3268,52400000.0
2009-05-01 18:32:00,1.3268,1.327,1.32675,1.327,75200000.0
2009-05-01 18:33:00,1.327,1.3271,1.32695,1.327,251000000.0
2009-05-01 18:34:00,1.3271,1.3271,1.32665,1.3267,178500000.0
2009-05-01 18:35:00,1.3268,1.3268,1.3263,1.3263,293600000.0
2009-05-01 18:36:00,1.3263,1.3264,1.3258,1.3259,448200000.0
2009-05-01 18:37:00,1.3259,1.3264,1.3259,1.32625,415600000.0
2009-05-01 18:38:00,1.3262,1.3265,1.32605,1.3263,473900000.0
2009-05-01 18:39:00,1.3263,1.3268,1.3263,1.3266,438800000.0
2009-05-01 18:40:00,1.32665,1.3268,1.32665,1.32665,139000000.0
2009-05-01 18:41:00,1.32665,1.3267,1.3266,1.32665,180200000.0
2009-05-01 18:42:00,1.3267,1.3267,1.32665,1.32665,12000000.0
2009-05-01 18:43:00,1.32665,1.32675,1.32655,1.32655,269200000.0
2009-05-01 18:44:00,1.32655,1.3266,1.3265,1.32655,218300000.0
2009-05-01 18:45:00,1.3266,1.32665,1.3265,1.32665,133300000.0
2009-05-01 18:46:00,1.32665,1.32665,1.3266,1.3266,29800000.0
2009-05-01 18:47:00,1.3266,1.3266,1.32635,1.3264,179400000.0
2009-05-01 18:48:00,1.3265,1.3265,1.326,1.326,141600000.0
2009-05-01 18:49:00,1.32605,1.3265,1.32605,1.32635,245400000.0
2009-05-01 18:50:00,1.32635,1.32635,1.3262,1.3263,56200000.0
2009-05-01 18:51:00,1.3262,1.3264,1.3261,1.3263,432400000.0
2009-05-01 18:52:00,1.3263,1.3263,1.326,1.326,228600000.0
2009-05-01 18:53:00,1.326,1.3263,1.326,1.3263,125100000.0
2009-05-01 18:54:00,1.32627,1.3265,1.32627,1.3265,58000000.0
2009-05-01 18:55:00,1.3265,1.3266,1.3265,1.32655,125200000.0
2009-05-01 18:56:00,1.3265,1.32665,1.3265,1.32655,103600000.0
2009-05-01 18:57:00,1.32655,1.32655,1.3262,1.32625,209600000.0
2009-05-01 18:58:00,1.32625,1.3263,1.3261,1.3261,154800000.0
2009-05-01 18:59:00,1.32615,1.32635,1.32565,1.32565,299100000.0
2009-05-01 19:00:00,1.32565,1.3261,1.3256,1.32605,235000000.0
2009-05-01 19:01:00,1.326,1.3264,1.32595,1.3264,162800000.0
2009-05-01 19:02:00,1.3264,1.3265,1.3263,1.3265,199600000.0
2009-05-01 19:03:00,1.32655,1.3266,1.32625,1.3264,364200000.0
2009-05-01 19:04:00,1.32645,1.32645,1.3263,1.3264,124000000.0
2009-05-01 19:05:00,1.32645,1.32645,1.3263,1.3264,256200000.0
2009-05-01 19:06:00,1.3264,1.3264,1.3263,1.32635,132200000.0
2009-05-01 19:07:00,1.32635,1.3267,1.32635,1.32655,231400000.0
2009-05-01 19:08:00,1.3266,1.3268,1.3266,1.3268,238000000.0
2009-05-01 19:09:00,1.3268,1.327,1.32675,1.32695,159800000.0
2009-05-01 19:10:00,1.32695,1.3271,1.32685,1.32685,45000000.0
2009-05-01 19:11:00,1.3269,1.3269,1.3268,1.3268,110600000.0
2009-05-01 19:12:00,1.3268,1.3268,1.32665,1.32675,72400000.0
2009-05-01 19:13:00,1.32675,1.3268,1.3267,1.3267,152600000.0
2009-05-01 19:14:00,1.3267,1.327,1.3267,1.3269,128000000.0
2009-05-01 19:15:00,1.327,1.3272,1.32695,1.32695,165400000.0
2009-05-01 19:16:00,1.327,1.327,1.3269,1.3269,107300000.0
2009-05-01 19:17:00,1.32688,1.3269,1.3266,1.3268,233400000.0
2009-05-01 19:18:00,1.3268,1.3268,1.3267,1.3268,153400000.0
2009-05-01 19:19:00,1.3267,1.32675,1.3266,1.3267,160000000.0
2009-05-01 19:20:00,1.3267,1.3267,1.32655,1.32655,73600000.0
2009-05-01 19:21:00,1.32655,1.3266,1.3265,1.3265,179300000.0
2009-05-01 19:22:00,1.3265,1.3265,1.3264,1.3264,163600000.0
2009-05-01 19:23:00,1.32645,1.3266,1.3262,1.3263,393600001.0
2009-05-01 19:24:00,1.3264,1.3264,1.32625,1.3263,127600000.0
2009-05-01 19:25:00,1.32635,1.3265,1.32635,1.32645,66800000.0
2009-05-01 19:26:00,1.32645,1.32665,1.3263,1.3263,272400000.0
2009-05-01 19:27:00,1.32625,1.3263,1.3262,1.3262,94800000.0
2009-05-01 19:28:00,1.3262,1.3264,1.3262,1.3263,108800000.0
2009-05-01 19:29:00,1.3263,1.3264,1.32615,1.3263,126200000.0
2009-05-01 19:30:00,1.3263,1.3263,1.3261,1.3261,88600000.0
2009-05-01 19:31:00,1.3262,1.3264,1.3261,1.3264,321400000.0
2009-05-01 19:32:00,1.32635,1.32645,1.3263,1.3263,217400000.0
2009-05-01 19:33:00,1.3263,1.3265,1.3263,1.3265,62400000.0
2009-05-01 19:34:00,1.32645,1.3266,1.3264,1.3265,216800000.0
2009-05-01 19:35:00,1.3265,1.3265,1.32645,1.32645,74600000.0
2009-05-01 19:36:00,1.3265,1.3265,1.32635,1.3264,132900000.0
2009-05-01 19:37:00,1.3265,1.3265,1.3265,1.3265,24000000.0
2009-05-01 19:38:00,1.32645,1.32655,1.32635,1.3265,339200000.0
2009-05-01 19:39:00,1.32645,1.3267,1.32645,1.3266,124000000.0
2009-05-01 19:40:00,1.32655,1.3267,1.3265,1.3266,308800000.0
2009-05-01 19:41:00,1.32665,1.3268,1.3264,1.3265,198600000.0
2009-05-01 19:42:00,1.3265,1.32665,1.3265,1.3265,178400000.0
2009-05-01 19:43:00,1.3265,1.3265,1.32625,1.3263,166600000.0
2009-05-01 19:44:00,1.3263,1.3264,1.32625,1.3263,35800000.0
2009-05-01 19:45:00,1.32635,1.32645,1.32635,1.32635,81200000.0
2009-05-01 19:46:00,1.32635,1.3266,1.32635,1.3264,135600000.0
2009-05-01 19:47:00,1.3264,1.3264,1.32635,1.3264,30400000.0
2009-05-01 19:48:00,1.32635,1.3265,1.32635,1.3264,102200000.0
2009-05-01 19:49:00,1.3264,1.3264,1.3264,1.3264,16000000.0
2009-05-01 19:50:00,1.3265,1.3265,1.3263,1.3263,137800000.0
2009-05-01 19:51:00,1.3262,1.3263,1.32615,1.32625,105200000.0
2009-05-01 19:52:00,1.32615,1.32615,1.3256,1.3258,301900000.0
2009-05-01 19:53:00,1.32585,1.32615,1.3258,1.326,232400000.0
2009-05-01 19:54:00,1.32595,1.32605,1.3258,1.326,109800000.0
2009-05-01 19:55:00,1.32615,1.32615,1.3259,1.32595,121000000.0
2009-05-01 19:56:00,1.326,1.326,1.32595,1.32595,22000000.0
2009-05-01 19:57:00,1.32595,1.326,1.3259,1.3259,60800000.0
2009-05-01 19:58:00,1.32585,1.32595,1.3258,1.3258,52400000.0
2009-05-01 19:59:00,1.3258,1.326,1.32575,1.326,136000000.0
2009-05-01 20:00:00,1.326,1.32655,1.326,1.3262,287600000.0
2009-05-01 20:01:00,1.3263,1.3264,1.32625,1.3264,112800000.0
2009-05-01 20:02:00,1.3264,1.3265,1.3264,1.3264,153800000.0
2009-05-01 20:03:00,1.3264,1.32645,1.3264,1.32645,192800000.0
2009-05-01 20:04:00,1.32645,1.3265,1.3264,1.32645,118400000.0
2009-05-01 20:05:00,1.3265,1.3266,1.32645,1.3266,249600000.0
2009-05-01 20:06:00,1.32665,1.3267,1.3266,1.3266,196800000.0
2009-05-01 20:07:00,1.3266,1.3266,1.3265,1.3265,103900000.0
2009-05-01 20:08:00,1.3266,1.3267,1.32655,1.3266,328600000.0
2009-05-01 20:09:00,1.3266,1.3268,1.3266,1.3268,91200000.0
2009-05-01 20:10:00,1.3268,1.3268,1.3267,1.3267,16000000.0
2009-05-01 20:11:00,1.3267,1.3267,1.3266,1.3267,184800000.0
2009-05-01 20:12:00,1.32675,1.3268,1.3267,1.3267,55000000.0
2009-05-01 20:13:00,1.32665,1.3267,1.32655,1.3266,75600000.0
2009-05-01 20:14:00,1.32665,1.32665,1.32635,1.32635,49000000.0
2009-05-01 20:15:00,1.32635,1.3265,1.32635,1.3265,55200000.0
2009-05-01 20:16:00,1.3265,1.3267,1.32645,1.3266,128800000.0
2009-05-01 20:17:00,1.3266,1.3266,1.3266,1.3266,22400000.0
2009-05-01 20:18:00,1.32665,1.32665,1.32625,1.32625,250600000.0
2009-05-01 20:19:00,1.3263,1.3265,1.32625,1.32635,164800000.0
2009-05-01 20:20:00,1.32635,1.3265,1.32635,1.3265,92800000.0
2009-05-01 20:21:00,1.3265,1.3266,1.3265,1.32655,125900000.0
2009-05-01 20:22:00,1.3266,1.3266,1.3264,1.3264,74500000.0
2009-05-01 20:23:00,1.3264,1.3265,1.3264,1.3264,113600000.0
2009-05-01 20:24:00,1.3265,1.3265,1.32645,1.3265,20400000.0
2009-05-01 20:25:00,1.32645,1.32655,1.32645,1.3265,106400000.0
2009-05-01 20:26:00,1.3265,1.3267,1.3265,1.3267,102400000.0
2009-05-01 20:27:00,1.3267,1.32675,1.3267,1.32675,85400000.0
2009-05-01 20:28:00,1.32675,1.32675,1.3267,1.3267,88800000.0
2009-05-01 20:29:00,1.3267,1.32695,1.32665,1.3268,168400000.0
2009-05-01 20:30:00,1.3268,1.3269,1.3268,1.3268,222600000.0
2009-05-01 20:31:00,1.32695,1.32695,1.3268,1.32685,112000000.0
2009-05-01 20:32:00,1.3269,1.3272,1.3269,1.3271,126000000.0
2009-05-01 20:33:00,1.32715,1.3273,1.3271,1.3273,336400000.0
2009-05-01 20:34:00,1.3273,1.3273,1.3272,1.3272,125200000.0
2009-05-01 20:35:00,1.3272,1.3272,1.3271,1.32715,203600000.0
2009-05-01 20:36:00,1.3272,1.3272,1.32715,1.32715,233400000.0
2009-05-01 20:37:00,1.32712,1.32713,1.3266,1.32665,413399999.0
2009-05-01 20:38:00,1.32665,1.3267,1.3265,1.3266,343600000.0
2009-05-01 20:39:00,1.3267,1.3267,1.3266,1.3266,218400000.0
2009-05-01 20:40:00,1.3265,1.3267,1.32635,1.32635,231000000.0
2009-05-01 20:41:00,1.32635,1.32635,1.3261,1.3262,458200000.0
2009-05-01 20:42:00,1.3262,1.3262,1.3261,1.3262,193800000.0
2009-05-01 20:43:00,1.3262,1.3262,1.3259,1.3262,370600000.0
2009-05-01 20:44:00,1.3262,1.3264,1.3261,1.3263,328900000.0
2009-05-01 20:45:00,1.3263,1.32635,1.3262,1.32635,67600000.0
2009-05-01 20:46:00,1.32635,1.32675,1.32635,1.3265,194600000.0
2009-05-01 20:47:00,1.3265,1.3266,1.3265,1.3265,146400000.0
2009-05-01 20:48:00,1.3265,1.3266,1.3265,1.32655,233400000.0
2009-05-01 20:49:00,1.32655,1.32655,1.32625,1.32625,362600000.0
2009-05-01 20:50:00,1.3263,1.3263,1.32615,1.32615,359800000.0
2009-05-01 20:51:00,1.32615,1.32615,1.3261,1.32615,452000000.0
2009-05-01 20:52:00,1.3262,1.3262,1.3261,1.3261,57600000.0
2009-05-01 20:53:00,1.32615,1.3262,1.326,1.3261,111400000.0
2009-05-01 20:54:00,1.32615,1.3262,1.3261,1.3262,47800000.0
2009-05-01 20:55:00,1.3262,1.3266,1.3262,1.3265,412300000.0
2009-05-01 20:56:00,1.3265,1.3267,1.3265,1.32665,99300000.0
2009-05-01 20:57:00,1.32665,1.32675,1.32665,1.3267,73600000.0
2009-05-01 20:58:00,1.32675,1.32675,1.32665,1.32665,198400000.0
2009-05-01 20:59:00,1.32675,1.3268,1.3266,1.3266,204200000.0
2009-05-01 21:00:00,1.3266,1.3267,1.3266,1.32665,162600000.0
2009-05-01 21:01:00,1.32665,1.32665,1.32665,1.32665,101600000.0
2009-05-01 21:02:00,1.32665,1.3267,1.32665,1.3267,83200000.0
2009-05-01 21:03:00,1.3267,1.3267,1.3267,1.3267,38000000.0
2009-05-01 21:04:00,1.3267,1.3267,1.3267,1.3267,11000000.0
2009-05-01 21:05:00,1.3267,1.3267,1.3267,1.3267,28600000.0
2009-05-01 21:06:00,1.3267,1.3267,1.32635,1.32655,138000000.0
2009-05-01 21:07:00,1.32655,1.3266,1.32655,1.3266,65200000.0
2009-05-01 21:08:00,1.3267,1.3267,1.32655,1.3266,128000001.0
2009-05-01 21:09:00,1.3266,1.3267,1.32655,1.32655,193800001.0
2009-05-01 21:10:00,1.3265,1.32655,1.3264,1.3264,210799999.0
2009-05-01 21:11:00,1.3264,1.3265,1.3263,1.3263,130400000.0
2009-05-01 21:12:00,1.3263,1.3264,1.3263,1.32635,71000000.0
2009-05-01 21:13:00,1.3263,1.32635,1.32615,1.3263,92200000.0
2009-05-01 21:14:00,1.3262,1.3262,1.32615,1.32615,166599999.0
2009-05-01 21:15:00,1.32615,1.3262,1.3257,1.3262,243800000.0
2009-05-01 21:16:00,1.3262,1.3265,1.326,1.3264,178700000.0
2009-05-01 21:17:00,1.3263,1.32665,1.3263,1.32665,187200000.0
2009-05-01 21:18:00,1.3266,1.32665,1.32655,1.32655,80200000.0
2009-05-01 21:19:00,1.3266,1.32675,1.32655,1.32675,120400000.0
2009-05-01 21:20:00,1.32675,1.32685,1.3267,1.3268,97000000.0
2009-05-01 21:21:00,1.3268,1.3268,1.3267,1.32675,107800000.0
2009-05-01 21:22:00,1.32675,1.327,1.32675,1.3268,240600000.0
2009-05-01 21:23:00,1.3269,1.327,1.32685,1.327,114400000.0
2009-05-01 21:24:00,1.327,1.3271,1.327,1.3271,82600000.0
2009-05-01 21:25:00,1.32705,1.32705,1.3268,1.3268,216400001.0
2009-05-01 21:26:00,1.3269,1.327,1.3267,1.3267,166800000.0
2009-05-01 21:27:00,1.3267,1.3267,1.326,1.32615,311500000.0
2009-05-01 21:28:00,1.32615,1.3262,1.3256,1.3256,289300000.0
2009-05-01 21:29:00,1.3256,1.3257,1.32545,1.3257,233400000.0
2009-05-01 21:30:00,1.3258,1.3258,1.32565,1.3257,182800000.0
2009-05-01 21:31:00,1.3257,1.3257,1.3255,1.3255,201200000.0
2009-05-01 21:32:00,1.3256,1.3258,1.3256,1.3256,85800000.0
2009-05-01 21:33:00,1.3256,1.32575,1.3256,1.3256,121400000.0
2009-05-01 21:34:00,1.32565,1.32565,1.3256,1.32565,51000000.0
2009-05-01 21:35:00,1.32565,1.32595,1.32565,1.32595,142600000.0
2009-05-01 21:36:00,1.32595,1.32625,1.32595,1.3261,163400000.0
2009-05-01 21:37:00,1.3261,1.3261,1.3261,1.3261,8000000.0
2009-05-01 21:38:00,1.32615,1.3263,1.32615,1.3263,79200000.0
2009-05-01 21:39:00,1.3263,1.3263,1.3262,1.32625,79400000.0
2009-05-01 21:40:00,1.3263,1.3263,1.3262,1.3262,69900000.0
2009-05-01 21:41:00,1.32607,1.32611,1.32585,1.3261,368000000.0
2009-05-01 21:42:00,1.3262,1.3263,1.326,1.3261,242000000.0
2009-05-01 21:43:00,1.3261,1.3261,1.3259,1.326,181000001.0
2009-05-01 21:44:00,1.326,1.326,1.326,1.326,60800000.0
2009-05-01 21:45:00,1.326,1.326,1.32585,1.326,55500000.0
2009-05-01 21:46:00,1.326,1.326,1.32585,1.3259,54600000.0
2009-05-01 21:47:00,1.326,1.3261,1.326,1.3261,51000000.0
2009-05-01 21:48:00,1.3261,1.3261,1.3257,1.32585,195400000.0
2009-05-01 21:49:00,1.32585,1.32585,1.3258,1.3258,63000000.0
2009-05-01 21:50:00,1.3259,1.3261,1.3259,1.3261,87400000.0
2009-05-01 21:51:00,1.3261,1.3261,1.3259,1.3259,148400002.0
2009-05-01 21:52:00,1.3259,1.326,1.3259,1.326,17400000.0
2009-05-01 21:53:00,1.326,1.326,1.3258,1.3259,89200000.0
2009-05-01 21:54:00,1.3259,1.326,1.3259,1.326,72800000.0
2009-05-01 21:55:00,1.326,1.3262,1.326,1.3261,157000000.0
2009-05-01 21:56:00,1.3261,1.3262,1.3261,1.3262,87800000.0
2009-05-01 21:57:00,1.3262,1.32665,1.3262,1.3266,240300000.0
2009-05-01 21:58:00,1.3266,1.3268,1.32655,1.3266,97000000.0
2009-05-01 21:59:00,1.3265,1.3266,1.3265,1.3265,93400000.0
2009-05-01 22:00:00,1.3264,1.3265,1.3263,1.32635,166200000.0
2009-05-01 22:01:00,1.3263,1.3263,1.32595,1.32605,106200000.0
2009-05-01 22:02:00,1.32605,1.3261,1.32605,1.3261,41600000.0
2009-05-01 22:03:00,1.32612,1.3263,1.326,1.3262,170600000.0
2009-05-01 22:04:00,1.32625,1.3264,1.3261,1.3263,92600000.0
2009-05-01 22:05:00,1.3262,1.32665,1.3262,1.32655,105200000.0
2009-05-01 22:06:00,1.3266,1.3266,1.3266,1.3266,14400000.0
2009-05-01 22:07:00,1.3266,1.3266,1.32655,1.32655,7800000.0
2009-05-01 22:08:00,1.32655,1.3269,1.32655,1.3269,82400000.0
2009-05-01 22:09:00,1.32688,1.327,1.32688,1.327,33600000.0
2009-05-01 22:10:00,1.3268,1.3268,1.3268,1.3268,30000000.0
2009-05-01 22:11:00,1.3269,1.3269,1.3267,1.3267,46400000.0
2009-05-01 22:12:00,1.3267,1.3267,1.3267,1.3267,4800000.0
2009-05-01 22:13:00,1.3267,1.3267,1.3267,1.3267,37800000.0
2009-05-01 22:14:00,1.3267,1.3268,1.3267,1.3268,55600000.0
2009-05-01 22:15:00,1.3269,1.327,1.3268,1.3268,30200000.0
2009-05-01 22:16:00,1.32686,1.32686,1.32654,1.32654,257800000.0
2009-05-01 22:17:00,1.32656,1.3268,1.32656,1.3268,52600000.0
2009-05-01 22:18:00,1.3268,1.3268,1.3268,1.3268,57600000.0
2009-05-01 22:19:00,1.32695,1.327,1.32695,1.327,19200000.0
2009-05-01 22:20:00,1.327,1.3271,1.3269,1.3269,53700000.0
2009-05-01 22:21:00,1.3269,1.3269,1.3269,1.3269,19800000.0
2009-05-01 22:22:00,1.3269,1.3269,1.3269,1.3269,10600000.0
2009-05-01 22:23:00,1.3269,1.3269,1.3269,1.3269,8600000.0
2009-05-01 22:24:00,1.3268,1.3268,1.3267,1.3268,23400000.0
2009-05-01 22:25:00,1.3268,1.3269,1.3266,1.3266,128800000.0
2009-05-01 22:26:00,1.3266,1.3266,1.3262,1.3262,160200000.0
2009-05-01 22:27:00,1.3262,1.3262,1.3262,1.3262,7200000.0
2009-05-01 22:28:00,1.32622,1.32622,1.32622,1.32622,2400000.0
2009-05-01 22:29:00,1.32624,1.3264,1.32624,1.3264,20400000.0
2009-05-01 22:30:00,1.3264,1.3269,1.3264,1.3264,98800000.0
2009-05-01 22:31:00,1.32645,1.32645,1.3264,1.32645,20000000.0
2009-05-01 22:32:00,1.3265,1.3266,1.3264,1.3266,80400000.0
2009-05-01 22:33:00,1.3267,1.3267,1.3266,1.3266,58000000.0
2009-05-01 22:34:00,1.3267,1.3267,1.32655,1.32655,6400000.0
2009-05-01 22:35:00,1.3265,1.3266,1.3264,1.3265,94200000.0
2009-05-01 22:36:00,1.3265,1.3265,1.3265,1.3265,25000000.0
2009-05-01 22:37:00,1.3265,1.3265,1.3264,1.3264,13400000.0
2009-05-01 22:38:00,1.3264,1.3265,1.3264,1.3265,33800000.0
2009-05-01 22:39:00,1.3264,1.3264,1.32625,1.32625,22200000.0
2009-05-01 22:40:00,1.3263,1.3263,1.32625,1.3263,41600000.0
2009-05-01 22:41:00,1.3264,1.3264,1.3263,1.3263,27000000.0
2009-05-01 22:42:00,1.32628,1.32628,1.32595,1.32619,176600000.0
2009-05-01 22:43:00,1.3262,1.3264,1.3262,1.3263,49600000.0
2009-05-01 22:44:00,1.32625,1.3264,1.3261,1.3261,15400000.0
2009-05-01 22:45:00,1.3262,1.3264,1.3262,1.3262,101400000.0
2009-05-01 22:46:00,1.3263,1.3266,1.3262,1.3266,126700000.0
2009-05-01 22:47:00,1.3266,1.3266,1.32657,1.32657,28800000.0
2009-05-01 22:48:00,1.32664,1.32665,1.3266,1.32665,53600000.0
2009-05-01 22:49:00,1.3267,1.3267,1.3267,1.3267,17600000.0
2009-05-01 22:50:00,1.3267,1.3267,1.3265,1.3265,25600000.0
2009-05-01 22:51:00,1.3263,1.3265,1.32615,1.3263,166600000.0
2009-05-01 22:52:00,1.32625,1.3265,1.32605,1.3265,65200000.0
2009-05-01 22:53:00,1.3265,1.3267,1.32645,1.32645,37000000.0
2009-05-01 22:54:00,1.32655,1.3268,1.3264,1.3266,105200000.0
2009-05-01 22:55:00,1.3266,1.3266,1.3266,1.3266,3200000.0
2009-05-01 22:56:00,1.32665,1.3267,1.3266,1.3266,48000000.0
2009-05-01 22:57:00,1.3265,1.3265,1.3265,1.3265,15600000.0
2009-05-01 22:58:00,1.32668,1.32668,1.32642,1.32649,130500000.0
2009-05-01 22:59:00,1.32631,1.32705,1.3258,1.32705,134600000.0
2009-05-04 00:00:00,1.32828,1.32828,1.32816,1.32816,43200000.0
2009-05-04 00:01:00,1.32811,1.32856,1.32811,1.32846,43200000.0
2009-05-04 00:02:00,1.32881,1.32896,1.32871,1.32881,43200000.0
2009-05-04 00:03:00,1.32876,1.32876,1.32871,1.32871,43200000.0
2009-05-04 00:05:00,1.32886,1.32886,1.32871,1.32886,43200000.0
2009-05-04 00:06:00,1.32891,1.32891,1.32861,1.32881,43200000.0
2009-05-04 00:07:00,1.32886,1.32886,1.32866,1.32871,43200000.0
2009-05-04 00:08:00,1.32866,1.32871,1.32866,1.32871,43200000.0
2009-05-04 00:09:00,1.32881,1.32891,1.32876,1.32886,43200000.0
2009-05-04 00:10:00,1.32891,1.32906,1.32891,1.32901,43200000.0
2009-05-04 00:11:00,1.32891,1.32906,1.32891,1.32906,43200000.0
2009-05-04 00:13:00,1.32896,1.32906,1.32891,1.32891,43200000.0
2009-05-04 00:14:00,1.32871,1.32871,1.32851,1.32861,43200000.0
2009-05-04 00:15:00,1.32856,1.32856,1.32856,1.32856,43200000.0
2009-05-04 00:16:00,1.32851,1.32851,1.32851,1.32851,43200000.0
2009-05-04 00:17:00,1.32841,1.32846,1.32841,1.32846,43200000.0
2009-05-04 00:19:00,1.32851,1.32851,1.32846,1.32846,43200000.0
2009-05-04 00:20:00,1.32851,1.32851,1.32851,1.32851,43200000.0
2009-05-04 00:21:00,1.32846,1.32846,1.32846,1.32846,43200000.0
2009-05-04 00:22:00,1.32841,1.32846,1.32841,1.32841,43200000.0
2009-05-04 00:23:00,1.32846,1.32846,1.32841,1.32841,43200000.0
2009-05-04 00:25:00,1.32836,1.32836,1.32816,1.32816,43200000.0
2009-05-04 00:26:00,1.32811,1.32811,1.32806,1.32811,43200000.0
2009-05-04 00:27:00,1.32826,1.32851,1.32811,1.32846,43200000.0
2009-05-04 00:28:00,1.32861,1.32876,1.32856,1.32856,43200000.0
2009-05-04 00:29:00,1.32846,1.32846,1.32816,1.32816,43200000.0
2009-05-04 00:30:00,1.32811,1.32866,1.32803,1.32866,43200000.0
2009-05-04 00:31:00,1.32854,1.32854,1.32837,1.32837,43200000.0
2009-05-04 00:32:00,1.32836,1.32846,1.32806,1.32846,43200000.0
2009-05-04 00:33:00,1.32841,1.32846,1.32786,1.32802,43200000.0
2009-05-04 00:34:00,1.32806,1.32811,1.32786,1.32806,43200000.0
2009-05-04 00:35:00,1.32796,1.32811,1.32796,1.32796,43200000.0
2009-05-04 00:36:00,1.32799,1.32821,1.32799,1.32816,43200000.0
2009-05-04 00:37:00,1.32821,1.32826,1.32821,1.32821,43200000.0
2009-05-04 00:38:00,1.32816,1.32821,1.32811,1.32821,43200000.0
2009-05-04 00:39:00,1.3282,1.32831,1.3282,1.32831,43200000.0
2009-05-04 00:40:00,1.32826,1.32836,1.32826,1.32836,43200000.0
2009-05-04 00:41:00,1.32826,1.32826,1.32826,1.32826,43200000.0
2009-05-04 00:42:00,1.32831,1.32831,1.32831,1.32831,43200000.0
2009-05-04 00:43:00,1.32826,1.32826,1.32821,1.32821,43200000.0
2009-05-04 00:44:00,1.32816,1.32816,1.32786,1.32791,43200000.0
2009-05-04 00:45:00,1.32786,1.32786,1.32781,1.32781,43200000.0
2009-05-04 00:46:00,1.32787,1.32801,1.32781,1.32801,43200000.0
2009-05-04 00:47:00,1.32792,1.32792,1.32782,1.32782,43200000.0
2009-05-04 00:48:00,1.32781,1.32781,1.32746,1.32746,43200000.0
2009-05-04 00:49:00,1.32741,1.32741,1.32716,1.32716,43200000.0
2009-05-04 00:50:00,1.32721,1.32726,1.32721,1.32726,43200000.0
2009-05-04 00:51:00,1.32731,1.32751,1.32731,1.32746,43200000.0
2009-05-04 00:52:00,1.32751,1.32757,1.32751,1.32752,43200000.0
2009-05-04 00:53:00,1.32757,1.32762,1.32757,1.32762,43200000.0
2009-05-04 00:54:00,1.32771,1.32786,1.32756,1.32761,43200000.0
2009-05-04 00:55:00,1.32762,1.32762,1.32731,1.32736,43200000.0
2009-05-04 00:56:00,1.32741,1.32757,1.32741,1.32757,43200000.0
2009-05-04 00:57:00,1.32759,1.32759,1.32751,1.32751,43200000.0
2009-05-04 00:58:00,1.32759,1.32776,1.32756,1.32776,43200000.0
2009-05-04 00:59:00,1.32771,1.32789,1.32771,1.32786,43200000.0
2009-05-04 01:00:00,1.32791,1.32796,1.32781,1.32789,43200000.0
2009-05-04 01:01:00,1.32795,1.32796,1.32791,1.32796,43200000.0
2009-05-04 01:03:00,1.32801,1.32806,1.32801,1.32806,43200000.0
2009-05-04 01:04:00,1.32811,1.32818,1.32791,1.32811,43200000.0
2009-05-04 01:05:00,1.32806,1.32831,1.32806,1.32811,43200000.0
2009-05-04 01:07:00,1.32813,1.32826,1.32813,1.32821,43200000.0
2009-05-04 01:08:00,1.32825,1.32826,1.32821,1.32826,43200000.0
2009-05-04 01:09:00,1.32821,1.32826,1.32821,1.32826,43200000.0
2009-05-04 01:10:00,1.32821,1.32821,1.32776,1.32776,43200000.0
2009-05-04 01:11:00,1.32782,1.32812,1.32781,1.32807,43200000.0
2009-05-04 01:12:00,1.32802,1.32802,1.32801,1.32801,43200000.0
2009-05-04 01:14:00,1.32803,1.32803,1.32803,1.32803,43200000.0
2009-05-04 01:15:00,1.32813,1.32835,1.32798,1.32821,43200000.0
2009-05-04 01:19:00,1.32826,1.32826,1.32826,1.32826,43200000.0
2009-05-04 01:20:00,1.32816,1.32831,1.32816,1.32831,43200000.0
2009-05-04 01:21:00,1.32837,1.32841,1.32837,1.32841,43200000.0
2009-05-04 01:22:00,1.32831,1.32851,1.32831,1.32851,43200000.0
2009-05-04 01:23:00,1.32846,1.32846,1.32846,1.32846,43200000.0
2009-05-04 01:24:00,1.32847,1.32854,1.32846,1.32854,43200000.0
2009-05-04 01:25:00,1.32852,1.32852,1.32849,1.32849,43200000.0
2009-05-04 01:26:00,1.32848,1.32851,1.32848,1.32851,43200000.0
2009-05-04 01:27:00,1.32849,1.32849,1.32835,1.32836,43200000.0
2009-05-04 01:28:00,1.32835,1.32858,1.32835,1.32856,43200000.0
2009-05-04 01:29:00,1.32854,1.32854,1.32841,1.32841,43200000.0
2009-05-04 01:30:00,1.3284,1.3284,1.32836,1.32836,43200000.0
2009-05-04 01:31:00,1.32841,1.32841,1.32841,1.32841,43200000.0
2009-05-04 01:32:00,1.32839,1.32841,1.32836,1.32841,43200000.0
2009-05-04 01:33:00,1.32836,1.32865,1.32831,1.32859,43200000.0
2009-05-04 01:34:00,1.3286,1.32861,1.3286,1.3286,43200000.0
2009-05-04 01:35:00,1.32861,1.32861,1.3285,1.32851,43200000.0
2009-05-04 01:36:00,1.32847,1.32847,1.32819,1.32819,43200000.0
2009-05-04 01:37:00,1.32821,1.32831,1.32801,1.32801,43200000.0
2009-05-04 01:38:00,1.32796,1.32836,1.32796,1.32821,43200000.0
2009-05-04 01:39:00,1.32826,1.32846,1.32826,1.32841,43200000.0
2009-05-04 01:40:00,1.32836,1.32836,1.3283,1.32831,43200000.0
2009-05-04 01:41:00,1.3283,1.32836,1.32826,1.32826,43200000.0
2009-05-04 01:42:00,1.32821,1.32821,1.32816,1.3282,43200000.0
2009-05-04 01:43:00,1.32816,1.3282,1.32816,1.3282,43200000.0
2009-05-04 01:44:00,1.32821,1.32821,1.32819,1.32819,43200000.0
2009-05-04 01:45:00,1.32821,1.32821,1.32798,1.32821,43200000.0
2009-05-04 01:46:00,1.32815,1.32815,1.32808,1.32808,43200000.0
2009-05-04 01:47:00,1.32806,1.32808,1.32776,1.32785,43200000.0
2009-05-04 01:48:00,1.32786,1.32799,1.32785,1.32791,43200000.0
2009-05-04 01:49:00,1.32788,1.32788,1.32785,1.32788,43200000.0
2009-05-04 01:50:00,1.3279,1.3279,1.32751,1.3276,43200000.0
2009-05-04 01:51:00,1.32756,1.32758,1.3275,1.32751,43200000.0
2009-05-04 01:52:00,1.32752,1.32752,1.32733,1.32746,43200000.0
2009-05-04 01:53:00,1.32748,1.32761,1.32748,1.32761,43200000.0
2009-05-04 01:54:00,1.3276,1.32771,1.32756,1.3276,43200000.0
2009-05-04 01:55:00,1.32761,1.32806,1.32761,1.32798,43200000.0
2009-05-04 01:56:00,1.328,1.32824,1.328,1.32816,43200000.0
2009-05-04 01:57:00,1.32819,1.32864,1.32816,1.32858,43200000.0
2009-05-04 01:58:00,1.32857,1.32906,1.32857,1.329,43200000.0
2009-05-04 01:59:00,1.32904,1.32904,1.32887,1.32888,43200000.0
2009-05-04 02:00:00,1.32872,1.32875,1.32868,1.32875,43200000.0
2009-05-04 02:01:00,1.32863,1.32865,1.32832,1.32838,69400000.0
2009-05-04 02:02:00,1.32843,1.32855,1.32821,1.32836,51800000.0
2009-05-04 02:03:00,1.32833,1.32833,1.32817,1.32822,48400000.0
2009-05-04 02:04:00,1.32821,1.32834,1.32779,1.32784,111600000.0
2009-05-04 02:05:00,1.32786,1.32841,1.32786,1.32841,125000000.0
2009-05-04 02:06:00,1.32842,1.3285,1.32812,1.32828,179700000.0
2009-05-04 02:07:00,1.3284,1.3284,1.32823,1.32833,22400000.0
2009-05-04 02:08:00,1.32844,1.32895,1.32844,1.32895,63600000.0
2009-05-04 02:09:00,1.32894,1.32896,1.32865,1.32885,104400000.0
2009-05-04 02:10:00,1.32882,1.32888,1.32866,1.32871,49800000.0
2009-05-04 02:11:00,1.32873,1.32899,1.3286,1.32882,57200000.0
2009-05-04 02:12:00,1.32885,1.3292,1.32883,1.3292,70000000.0
2009-05-04 02:13:00,1.32915,1.3295,1.32915,1.3294,115000000.0
2009-05-04 02:14:00,1.32945,1.32955,1.32935,1.32935,127200000.0
2009-05-04 02:15:00,1.32935,1.3294,1.32875,1.3289,388799999.0
2009-05-04 02:16:00,1.329,1.3293,1.32885,1.3292,281200000.0
2009-05-04 02:17:00,1.32914,1.32914,1.32883,1.32901,215400000.0
2009-05-04 02:18:00,1.32899,1.32915,1.32885,1.3289,190600000.0
2009-05-04 02:19:00,1.3289,1.32895,1.3289,1.3289,63000000.0
2009-05-04 02:20:00,1.3289,1.3293,1.3289,1.3293,112000000.0
2009-05-04 02:21:00,1.3293,1.3295,1.32925,1.3293,101400000.0
2009-05-04 02:22:00,1.32925,1.32935,1.3291,1.3292,473599999.0
2009-05-04 02:23:00,1.3292,1.3296,1.3292,1.32945,139000000.0
2009-05-04 02:24:00,1.32945,1.32955,1.3294,1.3295,214200000.0
2009-05-04 02:25:00,1.3295,1.3295,1.3292,1.3292,149600000.0
2009-05-04 02:26:00,1.3292,1.32975,1.3292,1.3297,214200000.0
2009-05-04 02:27:00,1.3298,1.33,1.32975,1.3299,292600000.0
2009-05-04 02:28:00,1.3298,1.32995,1.3297,1.3297,148800000.0
2009-05-04 02:29:00,1.3296,1.3297,1.3295,1.3296,223200000.0
2009-05-04 02:30:00,1.32975,1.32975,1.3296,1.3297,21000000.0
2009-05-04 02:31:00,1.3297,1.3297,1.3296,1.3296,62400000.0
2009-05-04 02:32:00,1.3295,1.3295,1.3294,1.3294,98400000.0
2009-05-04 02:33:00,1.3294,1.32965,1.3294,1.32965,137600000.0
2009-05-04 02:34:00,1.3297,1.3304,1.3297,1.3302,234600000.0
2009-05-04 02:35:00,1.33015,1.33055,1.3301,1.33055,224599999.0
2009-05-04 02:36:00,1.33055,1.33065,1.33045,1.33045,296600000.0
2009-05-04 02:37:00,1.33045,1.33055,1.33015,1.33045,372200000.0
2009-05-04 02:38:00,1.3305,1.3314,1.3305,1.3308,358800000.0
2009-05-04 02:39:00,1.3308,1.3311,1.3306,1.33065,310600000.0
2009-05-04 02:40:00,1.33065,1.33085,1.3306,1.33085,155000000.0
2009-05-04 02:41:00,1.3309,1.331,1.3308,1.331,277400001.0
2009-05-04 02:42:00,1.33095,1.3311,1.33095,1.3311,184200000.0
2009-05-04 02:43:00,1.33105,1.33135,1.331,1.33135,252000000.0
2009-05-04 02:44:00,1.3313,1.33135,1.33115,1.33125,190400000.0
2009-05-04 02:45:00,1.33125,1.3315,1.33125,1.3315,283800000.0
2009-05-04 02:46:00,1.3313,1.3315,1.33125,1.3314,332800001.0
2009-05-04 02:47:00,1.3314,1.3317,1.33135,1.3315,1238600002.0
2009-05-04 02:48:00,1.33155,1.33175,1.33125,1.33165,1036000000.0
2009-05-04 02:49:00,1.3317,1.3319,1.3316,1.33175,341800000.0
2009-05-04 02:50:00,1.33175,1.3318,1.3315,1.3315,391600000.0
2009-05-04 02:51:00,1.3315,1.33165,1.33145,1.33155,418600000.0
2009-05-04 02:52:00,1.33155,1.3316,1.33115,1.3314,444399999.0
2009-05-04 02:53:00,1.33135,1.3315,1.33125,1.3313,348400000.0
2009-05-04 02:54:00,1.33125,1.3316,1.33125,1.3316,312800000.0
2009-05-04 02:55:00,1.3316,1.3317,1.3315,1.3315,155200000.0
2009-05-04 02:56:00,1.33155,1.3316,1.3315,1.33155,192600000.0
2009-05-04 02:57:00,1.33155,1.3322,1.33155,1.33195,240200000.0
2009-05-04 02:58:00,1.332,1.33245,1.33195,1.3321,410600000.0
2009-05-04 02:59:00,1.3321,1.3321,1.3317,1.3317,578400003.0
2009-05-04 03:00:00,1.3317,1.332,1.33125,1.3319,403800000.0
2009-05-04 03:01:00,1.332,1.332,1.33145,1.3316,64400000.0
2009-05-04 03:02:00,1.3315,1.3318,1.3315,1.33175,182600000.0
2009-05-04 03:03:00,1.33175,1.3318,1.33165,1.3318,110600000.0
2009-05-04 03:04:00,1.33175,1.33225,1.33175,1.33215,370800000.0
2009-05-04 03:05:00,1.3322,1.3324,1.33215,1.33215,398800001.0
2009-05-04 03:06:00,1.33215,1.33235,1.33205,1.3323,254000000.0
2009-05-04 03:07:00,1.3323,1.3324,1.33225,1.33235,111400000.0
2009-05-04 03:08:00,1.3324,1.33245,1.33225,1.3323,344400000.0
2009-05-04 03:09:00,1.3323,1.3323,1.3321,1.33215,306600000.0
2009-05-04 03:10:00,1.33215,1.3322,1.33175,1.33175,266600000.0
2009-05-04 03:11:00,1.33165,1.3318,1.33165,1.3318,65200000.0
2009-05-04 03:12:00,1.3317,1.3322,1.3317,1.3321,211000000.0
2009-05-04 03:13:00,1.33215,1.3323,1.33215,1.33225,188800000.0
2009-05-04 03:14:00,1.33225,1.33225,1.3321,1.33215,258400000.0
2009-05-04 03:15:00,1.33215,1.3322,1.3321,1.3322,105400000.0
2009-05-04 03:16:00,1.3322,1.3322,1.33215,1.33215,33000000.0
2009-05-04 03:17:00,1.3321,1.33215,1.3319,1.3321,260000000.0
2009-05-04 03:18:00,1.33205,1.3321,1.332,1.3321,58200000.0
2009-05-04 03:19:00,1.3321,1.3321,1.3316,1.33175,190600001.0
2009-05-04 03:20:00,1.33175,1.3318,1.33165,1.3317,103200000.0
2009-05-04 03:21:00,1.3317,1.33205,1.3317,1.33185,91200000.0
2009-05-04 03:22:00,1.33185,1.33195,1.33175,1.33195,179400000.0
2009-05-04 03:23:00,1.33195,1.33205,1.33195,1.33205,80200000.0
2009-05-04 03:24:00,1.33205,1.3323,1.332,1.33225,86000000.0
2009-05-04 03:25:00,1.33225,1.3324,1.3322,1.3324,221800000.0
2009-05-04 03:26:00,1.3324,1.33245,1.3323,1.3324,128000000.0
2009-05-04 03:27:00,1.33255,1.3328,1.3325,1.33265,251400000.0
2009-05-04 03:28:00,1.33265,1.33305,1.33255,1.33295,314000000.0
2009-05-04 03:29:00,1.33295,1.333,1.3328,1.3328,470800000.0
2009-05-04 03:30:00,1.3328,1.3329,1.33265,1.33275,298600000.0
2009-05-04 03:31:00,1.33265,1.3327,1.3323,1.33235,150200000.0
2009-05-04 03:32:00,1.33235,1.33245,1.33235,1.3324,140200000.0
2009-05-04 03:33:00,1.33235,1.33275,1.33235,1.3326,188800000.0
2009-05-04 03:34:00,1.3326,1.33265,1.3323,1.3323,64600000.0
2009-05-04 03:35:00,1.33235,1.33255,1.33235,1.33255,65200000.0
2009-05-04 03:36:00,1.3326,1.33285,1.33235,1.33255,226200000.0
2009-05-04 03:37:00,1.3326,1.33275,1.33255,1.33265,233600000.0
2009-05-04 03:38:00,1.3327,1.3327,1.33255,1.3327,118200000.0
2009-05-04 03:39:00,1.3327,1.33295,1.33265,1.3329,188600000.0
2009-05-04 03:40:00,1.3329,1.3334,1.33285,1.33335,218200000.0
2009-05-04 03:41:00,1.33335,1.33355,1.33325,1.3335,456800000.0
2009-05-04 03:42:00,1.3335,1.33365,1.3334,1.33355,453800000.0
2009-05-04 03:43:00,1.33355,1.33355,1.33315,1.3332,304600001.0
2009-05-04 03:44:00,1.33315,1.33325,1.33305,1.3332,226600000.0
2009-05-04 03:45:00,1.3332,1.3332,1.33295,1.3331,159600000.0
2009-05-04 03:46:00,1.33315,1.3336,1.33305,1.33345,238400000.0
2009-05-04 03:47:00,1.33345,1.33345,1.33315,1.33315,238400000.0
2009-05-04 03:48:00,1.3332,1.3338,1.3332,1.3338,284400000.0
2009-05-04 03:49:00,1.33375,1.33375,1.3336,1.3337,219599999.0
2009-05-04 03:50:00,1.3337,1.33375,1.3334,1.3334,286800001.0
2009-05-04 03:51:00,1.3334,1.3334,1.3333,1.33335,98400000.0
2009-05-04 03:52:00,1.3334,1.33365,1.33335,1.3336,320400000.0
2009-05-04 03:53:00,1.3336,1.3337,1.3333,1.3333,223000000.0
2009-05-04 03:54:00,1.3333,1.3337,1.3332,1.3335,415200000.0
2009-05-04 03:55:00,1.33365,1.33365,1.33355,1.3336,317800000.0
2009-05-04 03:56:00,1.33355,1.33365,1.33315,1.33315,363600000.0
2009-05-04 03:57:00,1.33315,1.33355,1.33305,1.33335,358200000.0
2009-05-04 03:58:00,1.3333,1.3336,1.3333,1.33355,213400000.0
2009-05-04 03:59:00,1.33355,1.33365,1.33325,1.33335,366800000.0
2009-05-04 04:00:00,1.3334,1.33365,1.3332,1.3335,345400000.0
2009-05-04 04:01:00,1.3335,1.33365,1.3333,1.33345,263200000.0
2009-05-04 04:02:00,1.33345,1.33355,1.33335,1.3335,169800000.0
2009-05-04 04:03:00,1.33355,1.33355,1.33305,1.33305,280200002.0
2009-05-04 04:04:00,1.33305,1.3333,1.333,1.33315,195400000.0
2009-05-04 04:05:00,1.33315,1.3334,1.33315,1.33325,193800000.0
2009-05-04 04:06:00,1.3333,1.3333,1.33305,1.33325,197000000.0
2009-05-04 04:07:00,1.3332,1.3332,1.33305,1.3331,100600000.0
2009-05-04 04:08:00,1.3331,1.33315,1.3331,1.3331,53200000.0
2009-05-04 04:09:00,1.3331,1.3331,1.33295,1.333,237600000.0
2009-05-04 04:10:00,1.33305,1.3332,1.33305,1.3332,80000000.0
2009-05-04 04:11:00,1.33315,1.33325,1.3331,1.33315,268000000.0
2009-05-04 04:12:00,1.3332,1.33335,1.33315,1.33335,130600000.0
2009-05-04 04:13:00,1.33335,1.33345,1.33325,1.33345,207800000.0
2009-05-04 04:14:00,1.33345,1.3335,1.33335,1.33345,186600000.0
2009-05-04 04:15:00,1.33345,1.3337,1.33345,1.3336,346200000.0
2009-05-04 04:16:00,1.3336,1.33375,1.33355,1.33365,302400001.0
2009-05-04 04:17:00,1.33365,1.3337,1.33335,1.33345,410600000.0
2009-05-04 04:18:00,1.33355,1.33365,1.33345,1.3335,383600000.0
2009-05-04 04:19:00,1.3336,1.3337,1.3335,1.3335,324000000.0
2009-05-04 04:20:00,1.3335,1.3335,1.33345,1.33345,79200000.0
2009-05-04 04:21:00,1.33345,1.33355,1.3334,1.33355,91400000.0
2009-05-04 04:22:00,1.33355,1.33375,1.33355,1.33355,306800000.0
2009-05-04 04:23:00,1.3335,1.3335,1.3334,1.3334,151200000.0
2009-05-04 04:24:00,1.33343,1.33343,1.33305,1.33305,161400000.0
2009-05-04 04:25:00,1.33305,1.33315,1.33305,1.3331,115400000.0
2009-05-04 04:26:00,1.33315,1.33315,1.33305,1.33305,124000000.0
2009-05-04 04:27:00,1.3331,1.3331,1.3328,1.3328,133200000.0
2009-05-04 04:28:00,1.3328,1.3331,1.33275,1.333,235200000.0
2009-05-04 04:29:00,1.333,1.3331,1.33275,1.3331,218000000.0
2009-05-04 04:30:00,1.3331,1.3331,1.333,1.33305,219200000.0
2009-05-04 04:31:00,1.3331,1.3333,1.3331,1.3332,86000000.0
2009-05-04 04:32:00,1.3333,1.3336,1.3332,1.33336,190400000.0
2009-05-04 04:33:00,1.33334,1.33365,1.3331,1.33355,219600000.0
2009-05-04 04:34:00,1.33355,1.33365,1.3335,1.33365,172800000.0
2009-05-04 04:35:00,1.3337,1.3338,1.3336,1.33365,244000000.0
2009-05-04 04:36:00,1.33365,1.3338,1.33355,1.3337,210600000.0
2009-05-04 04:37:00,1.3337,1.3338,1.3337,1.3338,123200000.0
2009-05-04 04:38:00,1.3338,1.3338,1.3336,1.3336,159800000.0
2009-05-04 04:39:00,1.3336,1.33385,1.33345,1.33365,241600000.0
2009-05-04 04:40:00,1.33365,1.33375,1.3336,1.3336,64200000.0
2009-05-04 04:41:00,1.3336,1.33375,1.3336,1.33375,83800000.0
2009-05-04 04:42:00,1.33375,1.33385,1.33355,1.33375,164800000.0
2009-05-04 04:43:00,1.33375,1.33375,1.3337,1.3337,32000000.0
2009-05-04 04:44:00,1.3337,1.3337,1.3337,1.3337,14400000.0
2009-05-04 04:45:00,1.3337,1.3337,1.33355,1.33355,80800000.0
2009-05-04 04:46:00,1.33355,1.33355,1.33345,1.3335,47980997.0
2009-05-04 04:47:00,1.3335,1.3335,1.3335,1.3335,8542991.0
2009-05-04 04:48:00,1.33345,1.3336,1.33345,1.3335,37580997.0
2009-05-04 04:49:00,1.3335,1.3336,1.33345,1.3335,103200000.0
2009-05-04 04:50:00,1.3335,1.3335,1.3335,1.3335,19842991.0
2009-05-04 04:51:00,1.3335,1.3335,1.33315,1.33335,228400000.0
2009-05-04 04:52:00,1.33335,1.3336,1.33335,1.3334,125200000.0
2009-05-04 04:53:00,1.3334,1.3335,1.33335,1.33345,222600000.0
2009-05-04 04:54:00,1.3335,1.3335,1.3335,1.3335,6000000.0
2009-05-04 04:55:00,1.33355,1.3336,1.33355,1.33355,35400000.0
2009-05-04 04:56:00,1.33355,1.3337,1.33345,1.33355,157000000.0
2009-05-04 04:57:00,1.33355,1.33355,1.33355,1.33355,34800000.0
2009-05-04 04:58:00,1.33355,1.33355,1.33355,1.33355,4400000.0
2009-05-04 04:59:00,1.33355,1.33395,1.33355,1.3339,110400000.0
2009-05-04 05:00:00,1.3339,1.33435,1.3339,1.33415,296580997.0
2009-05-04 05:01:00,1.33425,1.33425,1.33405,1.3341,278400000.0
2009-05-04 05:02:00,1.3341,1.3343,1.3341,1.3342,78719573.0
2009-05-04 05:03:00,1.33425,1.33455,1.33425,1.33455,274280997.0
2009-05-04 05:04:00,1.33455,1.33455,1.33445,1.33445,193461231.0
2009-05-04 05:05:00,1.33435,1.33445,1.33425,1.33435,328400002.0
2009-05-04 05:06:00,1.3343,1.3343,1.3341,1.33425,411200000.0
2009-05-04 05:07:00,1.3342,1.33425,1.33395,1.334,368200000.0
2009-05-04 05:08:00,1.33395,1.3342,1.33385,1.33385,348000001.0
2009-05-04 05:09:00,1.33385,1.33395,1.33355,1.33375,310200000.0
2009-05-04 05:10:00,1.33375,1.33375,1.3334,1.3335,229200000.0
2009-05-04 05:11:00,1.33355,1.3338,1.33355,1.3338,194200000.0
2009-05-04 05:12:00,1.3338,1.33385,1.3333,1.3333,259600000.0
2009-05-04 05:13:00,1.3333,1.3334,1.3332,1.3334,167600000.0
2009-05-04 05:14:00,1.33335,1.3337,1.33335,1.3337,244000000.0
2009-05-04 05:15:00,1.3337,1.3337,1.33335,1.33335,142200000.0
2009-05-04 05:16:00,1.3333,1.33335,1.3333,1.3333,72800000.0
2009-05-04 05:17:00,1.3333,1.33355,1.33325,1.3335,182600000.0
2009-05-04 05:18:00,1.3335,1.33365,1.33345,1.3335,141600000.0
2009-05-04 05:19:00,1.3335,1.3339,1.3335,1.33375,237400000.0
2009-05-04 05:20:00,1.33375,1.33375,1.33375,1.33375,20600000.0
2009-05-04 05:21:00,1.33375,1.3342,1.33375,1.3342,189600000.0
2009-05-04 05:22:00,1.3342,1.33445,1.33415,1.33415,241200000.0
2009-05-04 05:23:00,1.334,1.3341,1.3338,1.3338,247200000.0
2009-05-04 05:24:00,1.33385,1.3342,1.33385,1.3341,109200000.0
2009-05-04 05:25:00,1.3341,1.3341,1.33395,1.334,85800000.0
2009-05-04 05:26:00,1.33395,1.334,1.3338,1.33385,165600000.0
2009-05-04 05:27:00,1.33385,1.33385,1.33365,1.33365,179000000.0
2009-05-04 05:28:00,1.3336,1.3336,1.3333,1.3334,217800000.0
2009-05-04 05:29:00,1.3334,1.3334,1.33325,1.33335,129600000.0
2009-05-04 05:30:00,1.33335,1.33335,1.33315,1.3333,257400000.0
2009-05-04 05:31:00,1.33335,1.3337,1.33335,1.3337,197800000.0
2009-05-04 05:32:00,1.33375,1.33385,1.3332,1.3333,356200001.0
2009-05-04 05:33:00,1.3333,1.3334,1.33295,1.3331,187600000.0
2009-05-04 05:34:00,1.33305,1.33325,1.33305,1.3331,294600000.0
2009-05-04 05:35:00,1.3331,1.3331,1.33285,1.33285,251200000.0
2009-05-04 05:36:00,1.33285,1.33285,1.33265,1.33265,279800000.0
2009-05-04 05:37:00,1.33265,1.33305,1.33265,1.3329,195000000.0
2009-05-04 05:38:00,1.33295,1.33295,1.33265,1.33275,149600000.0
2009-05-04 05:39:00,1.3328,1.3328,1.3327,1.3328,104800000.0
2009-05-04 05:40:00,1.33285,1.333,1.33285,1.3329,84200000.0
2009-05-04 05:41:00,1.3329,1.3329,1.33255,1.33255,85400000.0
2009-05-04 05:42:00,1.33245,1.3328,1.33245,1.33275,137600000.0
2009-05-04 05:43:00,1.3327,1.3327,1.33265,1.3327,198800000.0
2009-05-04 05:44:00,1.3327,1.33275,1.3319,1.33215,440200000.0
2009-05-04 05:45:00,1.33215,1.33245,1.33215,1.33235,349400000.0
2009-05-04 05:46:00,1.33235,1.33245,1.33225,1.33235,163200000.0
2009-05-04 05:47:00,1.33235,1.33245,1.3322,1.3324,228200000.0
2009-05-04 05:48:00,1.33235,1.33245,1.33225,1.33225,43000000.0
2009-05-04 05:49:00,1.3323,1.3329,1.3323,1.3325,280800001.0
2009-05-04 05:50:00,1.33245,1.33245,1.3323,1.3323,219800000.0
2009-05-04 05:51:00,1.3323,1.3323,1.3323,1.3323,7200000.0
2009-05-04 05:52:00,1.3323,1.3323,1.33215,1.3323,87000000.0
2009-05-04 05:53:00,1.3323,1.3325,1.33225,1.33235,436200000.0
2009-05-04 05:54:00,1.33235,1.33245,1.33225,1.33235,258400000.0
2009-05-04 05:55:00,1.33235,1.3324,1.33235,1.33235,108600000.0
2009-05-04 05:56:00,1.3323,1.33235,1.3323,1.33235,226000000.0
2009-05-04 05:57:00,1.33235,1.3324,1.33215,1.33215,140000000.0
2009-05-04 05:58:00,1.33225,1.33225,1.33215,1.33225,69200000.0
2009-05-04 05:59:00,1.33225,1.3323,1.3321,1.3321,200800000.0
2009-05-04 06:00:00,1.3321,1.3322,1.33195,1.33205,456800000.0
2009-05-04 06:01:00,1.3321,1.3322,1.33205,1.3322,166400000.0
2009-05-04 06:02:00,1.3322,1.33225,1.33175,1.33195,461400000.0
2009-05-04 06:03:00,1.33205,1.3321,1.33195,1.33205,146600000.0
2009-05-04 06:04:00,1.33205,1.3322,1.33205,1.3322,158000000.0
2009-05-04 06:05:00,1.3322,1.3322,1.33165,1.332,548400000.0
2009-05-04 06:06:00,1.332,1.332,1.3318,1.3318,187400000.0
2009-05-04 06:07:00,1.3318,1.33185,1.3317,1.3318,168000000.0
2009-05-04 06:08:00,1.33175,1.3318,1.3317,1.3317,76000000.0
2009-05-04 06:09:00,1.3317,1.33175,1.33165,1.3317,218200001.0
2009-05-04 06:10:00,1.33165,1.33165,1.3312,1.3315,536400001.0
2009-05-04 06:11:00,1.33145,1.3318,1.33145,1.3316,237800000.0
2009-05-04 06:12:00,1.3316,1.3316,1.3314,1.3314,248800000.0
2009-05-04 06:13:00,1.3314,1.3315,1.3314,1.3315,32000000.0
2009-05-04 06:14:00,1.33155,1.3318,1.33155,1.3318,296400000.0
2009-05-04 06:15:00,1.3318,1.3318,1.33155,1.33155,167200000.0
2009-05-04 06:16:00,1.33155,1.33155,1.3314,1.3315,58800000.0
2009-05-04 06:17:00,1.3316,1.3318,1.33155,1.3316,136000000.0
2009-05-04 06:18:00,1.3316,1.33205,1.3316,1.33195,341800000.0
2009-05-04 06:19:00,1.33195,1.3323,1.33185,1.3321,455400000.0
2009-05-04 06:20:00,1.33215,1.3324,1.33205,1.3324,970199993.0
2009-05-04 06:21:00,1.3324,1.33295,1.3323,1.33285,653599996.0
2009-05-04 06:22:00,1.33285,1.33285,1.33255,1.33255,215000000.0
2009-05-04 06:23:00,1.3326,1.33275,1.33255,1.3326,178600000.0
2009-05-04 06:24:00,1.3326,1.3326,1.33215,1.3326,195800000.0
2009-05-04 06:25:00,1.33235,1.33265,1.3322,1.33235,364800000.0
2009-05-04 06:26:00,1.3324,1.33265,1.3324,1.33255,129600000.0
2009-05-04 06:27:00,1.33255,1.33255,1.33255,1.33255,4400000.0
2009-05-04 06:28:00,1.33255,1.33265,1.33255,1.3326,75600000.0
2009-05-04 06:29:00,1.33255,1.3326,1.3325,1.33255,198400000.0
2009-05-04 06:30:00,1.33255,1.33275,1.3325,1.33275,161800000.0
2009-05-04 06:31:00,1.33265,1.3327,1.33255,1.3326,51200000.0
2009-05-04 06:32:00,1.3326,1.33265,1.33255,1.33255,316800000.0
2009-05-04 06:33:00,1.33255,1.33255,1.3325,1.3325,152800000.0
2009-05-04 06:34:00,1.33255,1.33255,1.33245,1.33245,149400000.0
2009-05-04 06:35:00,1.33245,1.3325,1.3324,1.3324,157000000.0
2009-05-04 06:36:00,1.33245,1.33245,1.3324,1.33245,227400000.0
2009-05-04 06:37:00,1.3325,1.3325,1.33215,1.33215,264200001.0
2009-05-04 06:38:00,1.3322,1.3325,1.33215,1.33245,235600000.0
2009-05-04 06:39:00,1.33245,1.33245,1.3324,1.3324,43200000.0
2009-05-04 06:40:00,1.3324,1.3324,1.33235,1.3324,70800000.0
2009-05-04 06:41:00,1.3324,1.3324,1.3324,1.3324,24000000.0
2009-05-04 06:42:00,1.3324,1.3324,1.3324,1.3324,24000000.0
2009-05-04 06:43:00,1.33235,1.3326,1.3321,1.33215,276800000.0
2009-05-04 06:44:00,1.3322,1.33245,1.3321,1.33245,157999999.0
2009-05-04 06:45:00,1.3324,1.3324,1.3324,1.3324,29200000.0
2009-05-04 06:46:00,1.3324,1.3324,1.33205,1.3321,154800000.0
2009-05-04 06:47:00,1.33205,1.3321,1.33205,1.3321,14400000.0
2009-05-04 06:48:00,1.3321,1.33215,1.3321,1.3321,41200000.0
2009-05-04 06:49:00,1.3321,1.3322,1.3321,1.33215,223400000.0
2009-05-04 06:50:00,1.33225,1.3325,1.3322,1.33245,337200000.0
2009-05-04 06:51:00,1.33245,1.3325,1.3324,1.33245,248800000.0
2009-05-04 06:52:00,1.33245,1.33265,1.33245,1.3326,65600000.0
2009-05-04 06:53:00,1.33245,1.33245,1.33218,1.33231,189200000.0
2009-05-04 06:54:00,1.33236,1.3325,1.33236,1.3325,69600000.0
2009-05-04 06:55:00,1.3325,1.3325,1.3324,1.3324,62000000.0
2009-05-04 06:56:00,1.3324,1.33245,1.33235,1.33245,149200000.0
2009-05-04 06:57:00,1.33245,1.33245,1.33215,1.3322,146400000.0
2009-05-04 06:58:00,1.3322,1.33235,1.3322,1.3323,64600000.0
2009-05-04 06:59:00,1.3323,1.3323,1.33215,1.3322,126600000.0
2009-05-04 07:00:00,1.33215,1.33215,1.33195,1.3321,113800000.0
2009-05-04 07:01:00,1.33205,1.33205,1.3318,1.3318,199800000.0
2009-05-04 07:02:00,1.3318,1.3318,1.33175,1.3318,65200000.0
2009-05-04 07:03:00,1.33175,1.33185,1.33175,1.33185,68000000.0
2009-05-04 07:04:00,1.33185,1.332,1.33185,1.3319,85000000.0
2009-05-04 07:05:00,1.33195,1.33195,1.33185,1.3319,192400000.0
2009-05-04 07:06:00,1.33185,1.332,1.33185,1.3319,97000000.0
2009-05-04 07:07:00,1.3319,1.3321,1.3319,1.3319,180200000.0
2009-05-04 07:08:00,1.3319,1.3319,1.3316,1.3316,122728394.0
2009-05-04 07:09:00,1.3316,1.33165,1.3316,1.3316,51566979.0
2009-05-04 07:10:00,1.3316,1.3319,1.3316,1.33175,274680997.0
2009-05-04 07:11:00,1.3318,1.3318,1.3316,1.3316,158290967.0
2009-05-04 07:12:00,1.3316,1.3316,1.33125,1.33155,282800000.0
2009-05-04 07:13:00,1.3316,1.33215,1.33155,1.3321,259400000.0
2009-05-04 07:14:00,1.33225,1.3323,1.3319,1.3319,193600000.0
2009-05-04 07:15:00,1.33185,1.33215,1.3317,1.33215,322000000.0
2009-05-04 07:16:00,1.33215,1.33215,1.3321,1.33215,45200000.0
2009-05-04 07:17:00,1.33215,1.3322,1.33215,1.3322,14800000.0
2009-05-04 07:18:00,1.3322,1.3322,1.3319,1.33195,138800000.0
2009-05-04 07:19:00,1.33205,1.33205,1.33185,1.33185,389400000.0
2009-05-04 07:20:00,1.33185,1.33195,1.3317,1.3317,341999999.0
2009-05-04 07:21:00,1.33175,1.3322,1.3317,1.3322,201600001.0
2009-05-04 07:22:00,1.3322,1.3322,1.3318,1.33185,100800000.0
2009-05-04 07:23:00,1.3319,1.3319,1.33135,1.33145,125200000.0
2009-05-04 07:24:00,1.3315,1.33155,1.33125,1.3313,207199999.0
2009-05-04 07:25:00,1.33135,1.33185,1.33125,1.33175,319200000.0
2009-05-04 07:26:00,1.33175,1.33195,1.3315,1.33185,89600000.0
2009-05-04 07:27:00,1.3318,1.3319,1.3318,1.3319,88400000.0
2009-05-04 07:28:00,1.33175,1.3318,1.3315,1.3318,297200000.0
2009-05-04 07:29:00,1.3318,1.3319,1.3313,1.3315,285800000.0
2009-05-04 07:30:00,1.33165,1.3317,1.33135,1.33145,24400000.0
2009-05-04 07:31:00,1.3315,1.33165,1.33145,1.33155,227400000.0
2009-05-04 07:32:00,1.33155,1.33175,1.3315,1.3317,97400000.0
2009-05-04 07:33:00,1.3317,1.3317,1.3317,1.3317,38400000.0
2009-05-04 07:34:00,1.3317,1.3317,1.33165,1.3317,62800000.0
2009-05-04 07:35:00,1.3317,1.332,1.3317,1.33195,228600000.0
2009-05-04 07:36:00,1.33195,1.33205,1.33165,1.3317,220400000.0
2009-05-04 07:37:00,1.33175,1.33175,1.33155,1.33165,280200000.0
2009-05-04 07:38:00,1.33155,1.3317,1.33145,1.33165,258800000.0
2009-05-04 07:39:00,1.3316,1.33165,1.33155,1.3316,52000000.0
2009-05-04 07:40:00,1.3316,1.33165,1.3316,1.33165,34000000.0
2009-05-04 07:41:00,1.33165,1.33225,1.33165,1.33225,276000000.0
2009-05-04 07:42:00,1.33225,1.33225,1.3319,1.3319,232000000.0
2009-05-04 07:43:00,1.3319,1.3322,1.33185,1.33215,310600000.0
2009-05-04 07:44:00,1.3322,1.3323,1.3322,1.33225,69200000.0
2009-05-04 07:45:00,1.33225,1.3324,1.33225,1.33225,211600000.0
2009-05-04 07:46:00,1.33225,1.33255,1.33225,1.3323,193400000.0
2009-05-04 07:47:00,1.33225,1.33235,1.33225,1.3323,128000000.0
2009-05-04 07:48:00,1.3323,1.33245,1.33225,1.33235,290800000.0
2009-05-04 07:49:00,1.33235,1.33235,1.33235,1.33235,65200000.0
2009-05-04 07:50:00,1.33235,1.33235,1.3323,1.33235,163600000.0
2009-05-04 07:51:00,1.3323,1.3324,1.3322,1.3322,484800000.0
2009-05-04 07:52:00,1.3322,1.3322,1.3319,1.33205,322800000.0
2009-05-04 07:53:00,1.33205,1.3321,1.332,1.33205,173000000.0
2009-05-04 07:54:00,1.33205,1.33205,1.33165,1.3317,462400000.0
2009-05-04 07:55:00,1.3318,1.33195,1.3317,1.3319,173000000.0
2009-05-04 07:56:00,1.3319,1.3319,1.3318,1.3318,156000000.0
2009-05-04 07:57:00,1.3318,1.3318,1.33155,1.3316,210400000.0
2009-05-04 07:58:00,1.33155,1.3316,1.3313,1.33135,258000000.0
2009-05-04 07:59:00,1.33135,1.3314,1.33085,1.33095,633200001.0
2009-05-04 08:00:00,1.33095,1.33105,1.3304,1.3304,571200000.0
2009-05-04 08:01:00,1.3304,1.33045,1.33,1.3302,508200001.0
2009-05-04 08:02:00,1.33025,1.3305,1.33025,1.3305,326000000.0
2009-05-04 08:03:00,1.3306,1.3311,1.3306,1.3311,450600000.0
2009-05-04 08:04:00,1.3311,1.33115,1.3308,1.33085,359800000.0
2009-05-04 08:05:00,1.3309,1.3313,1.33085,1.33115,438199997.0
2009-05-04 08:06:00,1.33115,1.33115,1.33075,1.33075,534600000.0
2009-05-04 08:07:00,1.33075,1.33075,1.33045,1.3305,339200000.0
2009-05-04 08:08:00,1.3305,1.3306,1.33025,1.33035,263600000.0
2009-05-04 08:09:00,1.33035,1.3304,1.3298,1.32995,323200000.0
2009-05-04 08:10:00,1.3299,1.33005,1.32985,1.32995,599999997.0
2009-05-04 08:11:00,1.32995,1.33045,1.32995,1.3304,310600000.0
2009-05-04 08:12:00,1.3304,1.33065,1.3303,1.3306,327800000.0
2009-05-04 08:13:00,1.3306,1.3306,1.33005,1.33005,259000000.0
2009-05-04 08:14:00,1.33005,1.3304,1.32995,1.3303,397200000.0
2009-05-04 08:15:00,1.3303,1.33035,1.33005,1.3301,301000000.0
2009-05-04 08:16:00,1.33005,1.33015,1.33,1.3301,272400000.0
2009-05-04 08:17:00,1.33015,1.33025,1.3301,1.3301,198800000.0
2009-05-04 08:18:00,1.3301,1.3301,1.3298,1.3298,362200000.0
2009-05-04 08:19:00,1.3298,1.3298,1.3294,1.32965,505000000.0
2009-05-04 08:20:00,1.3297,1.33005,1.32945,1.33,618800000.0
2009-05-04 08:21:00,1.33,1.3301,1.3299,1.3299,290800000.0
2009-05-04 08:22:00,1.32995,1.3304,1.32995,1.3303,369999998.0
2009-05-04 08:23:00,1.3303,1.33055,1.3303,1.33035,217800000.0
2009-05-04 08:24:00,1.33035,1.3304,1.33025,1.3303,963200000.0
2009-05-04 08:25:00,1.3303,1.3306,1.33025,1.3306,352200000.0
2009-05-04 08:26:00,1.3306,1.33065,1.3304,1.33045,568200000.0
2009-05-04 08:27:00,1.33045,1.3307,1.3304,1.33055,344800000.0
2009-05-04 08:28:00,1.33055,1.3306,1.33025,1.33025,324800000.0
2009-05-04 08:29:00,1.33025,1.33035,1.33025,1.33025,63400000.0
2009-05-04 08:30:00,1.33025,1.3306,1.33025,1.3305,269200000.0
2009-05-04 08:31:00,1.33055,1.3314,1.33055,1.33105,809800002.0
2009-05-04 08:32:00,1.33105,1.3313,1.33105,1.33115,573800000.0
2009-05-04 08:33:00,1.33115,1.33115,1.331,1.3311,615600000.0
2009-05-04 08:34:00,1.3311,1.3311,1.33085,1.3309,241600000.0
2009-05-04 08:35:00,1.3309,1.3312,1.3309,1.33115,589500001.0
2009-05-04 08:36:00,1.33115,1.3312,1.3309,1.3309,261200000.0
2009-05-04 08:37:00,1.33095,1.3316,1.33095,1.33155,436500000.0
2009-05-04 08:38:00,1.33155,1.33175,1.33155,1.33165,496200000.0
2009-05-04 08:39:00,1.33165,1.3317,1.33135,1.3314,691599999.0
2009-05-04 08:40:00,1.33145,1.3315,1.33125,1.33145,320800000.0
2009-05-04 08:41:00,1.33145,1.3318,1.3313,1.3318,459200000.0
2009-05-04 08:42:00,1.3318,1.33195,1.33165,1.33185,287000000.0
2009-05-04 08:43:00,1.3319,1.3323,1.3319,1.332,502000000.0
2009-05-04 08:44:00,1.33205,1.33255,1.332,1.33235,385800000.0
2009-05-04 08:45:00,1.33235,1.3325,1.3321,1.33245,488599999.0
2009-05-04 08:46:00,1.33245,1.33245,1.33175,1.3318,499600000.0
2009-05-04 08:47:00,1.33185,1.3319,1.33165,1.3318,293599999.0
2009-05-04 08:48:00,1.33185,1.33185,1.33165,1.33165,255200000.0
2009-05-04 08:49:00,1.3316,1.3321,1.33155,1.33195,469499999.0
2009-05-04 08:50:00,1.332,1.33215,1.332,1.332,371000000.0
2009-05-04 08:51:00,1.33195,1.33195,1.33155,1.3316,490600000.0
2009-05-04 08:52:00,1.3316,1.33185,1.3316,1.3318,105600000.0
2009-05-04 08:53:00,1.3318,1.332,1.3317,1.3317,357800000.0
2009-05-04 08:54:00,1.3317,1.3317,1.3313,1.3313,629000000.0
2009-05-04 08:55:00,1.33135,1.33185,1.3313,1.33185,459000001.0
2009-05-04 08:56:00,1.33195,1.332,1.3319,1.33195,340200002.0
2009-05-04 08:57:00,1.33195,1.332,1.33155,1.33195,340200000.0
2009-05-04 08:58:00,1.33205,1.3325,1.33175,1.3319,462600000.0
2009-05-04 08:59:00,1.3319,1.3319,1.33145,1.3317,516000000.0
2009-05-04 09:00:00,1.3317,1.3317,1.33135,1.33135,285200000.0
2009-05-04 09:01:00,1.33135,1.33145,1.33125,1.3313,472800000.0
2009-05-04 09:02:00,1.3313,1.3316,1.3313,1.3315,802600008.0
2009-05-04 09:03:00,1.33155,1.33165,1.33155,1.33155,730400000.0
2009-05-04 09:04:00,1.33155,1.33155,1.33135,1.3314,518000001.0
2009-05-04 09:05:00,1.3314,1.33155,1.33135,1.3315,268200000.0
2009-05-04 09:06:00,1.3314,1.3319,1.33125,1.3318,344400001.0
2009-05-04 09:07:00,1.33195,1.332,1.33165,1.33165,513400000.0
2009-05-04 09:08:00,1.33165,1.3318,1.33155,1.3316,584200000.0
2009-05-04 09:09:00,1.3316,1.3319,1.33155,1.33155,377400001.0
2009-05-04 09:10:00,1.33155,1.33155,1.33095,1.33115,513200001.0
2009-05-04 09:11:00,1.33115,1.3314,1.33115,1.33125,219400000.0
2009-05-04 09:12:00,1.3313,1.3313,1.33105,1.3311,213400000.0
2009-05-04 09:13:00,1.33115,1.3312,1.3304,1.3306,652000000.0
2009-05-04 09:14:00,1.33055,1.3308,1.3305,1.33075,465200004.0
2009-05-04 09:15:00,1.33075,1.33085,1.33075,1.33075,249400004.0
2009-05-04 09:16:00,1.3308,1.33085,1.33075,1.3308,323800000.0
2009-05-04 09:17:00,1.3308,1.331,1.3308,1.33095,383800000.0
2009-05-04 09:18:00,1.33095,1.331,1.33095,1.331,179000000.0
2009-05-04 09:19:00,1.3311,1.3311,1.33095,1.33095,155700000.0
2009-05-04 09:20:00,1.33105,1.33115,1.33105,1.33115,403800001.0
2009-05-04 09:21:00,1.33115,1.3312,1.3311,1.33115,362800000.0
2009-05-04 09:22:00,1.33115,1.33125,1.33105,1.33115,426400000.0
2009-05-04 09:23:00,1.3312,1.33125,1.3311,1.33115,503400000.0
2009-05-04 09:24:00,1.3312,1.3314,1.33115,1.3312,342200000.0
2009-05-04 09:25:00,1.3312,1.33125,1.33095,1.3311,541296000.0
2009-05-04 09:26:00,1.3311,1.3311,1.33085,1.33095,655000000.0
2009-05-04 09:27:00,1.33095,1.331,1.33085,1.3309,423800000.0
2009-05-04 09:28:00,1.3309,1.33105,1.33085,1.3309,363400001.0
2009-05-04 09:29:00,1.3309,1.3309,1.33065,1.3307,514100000.0
2009-05-04 09:30:00,1.33075,1.331,1.33075,1.331,413800004.0
2009-05-04 09:31:00,1.331,1.3311,1.33095,1.33105,144800000.0
2009-05-04 09:32:00,1.3311,1.3315,1.3311,1.33135,484400000.0
2009-05-04 09:33:00,1.33135,1.33135,1.3311,1.33135,406200000.0
2009-05-04 09:34:00,1.3313,1.33135,1.3313,1.3313,260599999.0
2009-05-04 09:35:00,1.3313,1.3314,1.3311,1.3313,245200001.0
2009-05-04 09:36:00,1.3313,1.3316,1.3313,1.33155,215600000.0
2009-05-04 09:37:00,1.33155,1.33155,1.33145,1.33155,123600000.0
2009-05-04 09:38:00,1.33155,1.33155,1.3314,1.3314,212599999.0
2009-05-04 09:39:00,1.3314,1.3314,1.3311,1.33115,361600000.0
2009-05-04 09:40:00,1.33115,1.33125,1.33105,1.33105,321400000.0
2009-05-04 09:41:00,1.33105,1.3311,1.331,1.33105,265000001.0
2009-05-04 09:42:00,1.331,1.33125,1.331,1.3312,160200000.0
2009-05-04 09:43:00,1.3312,1.3312,1.33085,1.33085,199700000.0
2009-05-04 09:44:00,1.33075,1.33085,1.33015,1.33015,451000000.0
2009-05-04 09:45:00,1.33015,1.33015,1.32975,1.3298,751200006.0
2009-05-04 09:46:00,1.3298,1.3302,1.3298,1.33005,306400000.0
2009-05-04 09:47:00,1.33005,1.33035,1.33,1.33025,459000000.0
2009-05-04 09:48:00,1.33025,1.3303,1.3302,1.33025,265200000.0
2009-05-04 09:49:00,1.33025,1.33035,1.3302,1.3303,269799999.0
2009-05-04 09:50:00,1.33025,1.33035,1.33015,1.33035,303600000.0
2009-05-04 09:51:00,1.33035,1.33045,1.33025,1.33045,170600000.0
2009-05-04 09:52:00,1.33045,1.33045,1.33025,1.33035,195400000.0
2009-05-04 09:53:00,1.33035,1.33045,1.33035,1.33035,197600000.0
2009-05-04 09:54:00,1.33035,1.3309,1.33035,1.3304,783200000.0
2009-05-04 09:55:00,1.33045,1.33045,1.3304,1.33045,191200000.0
2009-05-04 09:56:00,1.3304,1.3304,1.33015,1.33025,296400000.0
2009-05-04 09:57:00,1.3303,1.33055,1.3303,1.33045,188000000.0
2009-05-04 09:58:00,1.3304,1.33055,1.3304,1.3304,205600000.0
2009-05-04 09:59:00,1.3304,1.33105,1.3303,1.33075,675400002.0
2009-05-04 10:00:00,1.33075,1.33075,1.3303,1.3306,594000000.0
2009-05-04 10:01:00,1.3307,1.33085,1.33055,1.33075,697600001.0
2009-05-04 10:02:00,1.33075,1.33075,1.3305,1.3306,488000000.0
2009-05-04 10:03:00,1.3306,1.33065,1.3304,1.33065,564800007.0
2009-05-04 10:04:00,1.33065,1.3309,1.33065,1.3307,257000000.0
2009-05-04 10:05:00,1.3307,1.3307,1.33055,1.3307,167200001.0
2009-05-04 10:06:00,1.3306,1.33065,1.33055,1.3306,361800000.0
2009-05-04 10:07:00,1.33065,1.33115,1.3306,1.33115,669599998.0
2009-05-04 10:08:00,1.33115,1.33115,1.331,1.3311,753800008.0
2009-05-04 10:09:00,1.33115,1.33125,1.3311,1.3311,838600011.0
2009-05-04 10:10:00,1.3311,1.33115,1.3309,1.33105,438999998.0
2009-05-04 10:11:00,1.3311,1.3311,1.33095,1.33105,323600001.0
2009-05-04 10:12:00,1.33105,1.3312,1.3309,1.3309,577199998.0
2009-05-04 10:13:00,1.3309,1.3309,1.33045,1.33065,536000000.0
2009-05-04 10:14:00,1.33065,1.3312,1.33065,1.33115,487999999.0
2009-05-04 10:15:00,1.33115,1.33115,1.33075,1.3308,421800001.0
2009-05-04 10:16:00,1.33075,1.33085,1.3306,1.3307,282000000.0
2009-05-04 10:17:00,1.33075,1.33085,1.3306,1.33075,239300000.0
2009-05-04 10:18:00,1.33075,1.3309,1.3305,1.33055,359400000.0
2009-05-04 10:19:00,1.33055,1.33055,1.3302,1.3302,509800002.0
2009-05-04 10:20:00,1.33025,1.33045,1.3299,1.33005,671800000.0
2009-05-04 10:21:00,1.33015,1.33035,1.3301,1.33035,483400000.0
2009-05-04 10:22:00,1.33035,1.33035,1.33025,1.33025,307600000.0
2009-05-04 10:23:00,1.3302,1.3302,1.3288,1.3288,584800001.0
2009-05-04 10:24:00,1.3288,1.32915,1.3285,1.3285,469800000.0
2009-05-04 10:25:00,1.32855,1.3286,1.3282,1.3285,277711994.0
2009-05-04 10:26:00,1.32855,1.3288,1.3285,1.32855,526400001.0
2009-05-04 10:27:00,1.32855,1.3288,1.32845,1.3287,502000000.0
2009-05-04 10:28:00,1.3286,1.3287,1.32795,1.32815,955199999.0
2009-05-04 10:29:00,1.3282,1.3282,1.32715,1.32755,884599999.0
2009-05-04 10:30:00,1.32755,1.32765,1.32715,1.32735,484600000.0
2009-05-04 10:31:00,1.32735,1.32775,1.32735,1.32745,430599999.0
2009-05-04 10:32:00,1.32745,1.328,1.32745,1.3279,907199998.0
2009-05-04 10:33:00,1.3279,1.32825,1.32785,1.3281,442199999.0
2009-05-04 10:34:00,1.32805,1.3281,1.32765,1.32775,616000002.0
2009-05-04 10:35:00,1.32775,1.32825,1.32765,1.32815,661599999.0
2009-05-04 10:36:00,1.3281,1.32825,1.3279,1.32815,572799999.0
2009-05-04 10:37:00,1.3281,1.3282,1.3281,1.3281,88200000.0
2009-05-04 10:38:00,1.3282,1.3286,1.3281,1.3285,636599999.0
2009-05-04 10:39:00,1.3285,1.32865,1.32835,1.3286,870200000.0
2009-05-04 10:40:00,1.3286,1.3287,1.32825,1.3283,782999997.0
2009-05-04 10:41:00,1.3283,1.3284,1.32825,1.3283,390800000.0
2009-05-04 10:42:00,1.32835,1.32845,1.3283,1.32845,242000000.0
2009-05-04 10:43:00,1.32845,1.3285,1.32835,1.32835,296800000.0
2009-05-04 10:44:00,1.32835,1.3286,1.32825,1.3283,650200005.0
2009-05-04 10:45:00,1.3283,1.32835,1.3282,1.3282,424399998.0
2009-05-04 10:46:00,1.3282,1.3284,1.32805,1.32815,415800003.0
2009-05-04 10:47:00,1.32815,1.32815,1.32795,1.328,351600000.0
2009-05-04 10:48:00,1.32805,1.3282,1.3278,1.32815,229200000.0
2009-05-04 10:49:00,1.32815,1.32835,1.3281,1.3283,303600000.0
2009-05-04 10:50:00,1.3283,1.3286,1.3283,1.32845,374000000.0
2009-05-04 10:51:00,1.3284,1.32855,1.3284,1.32845,269200000.0
2009-05-04 10:52:00,1.3285,1.32875,1.32845,1.32875,364200002.0
2009-05-04 10:53:00,1.32875,1.3291,1.32875,1.32885,409599999.0
2009-05-04 10:54:00,1.3289,1.32895,1.32865,1.32865,92000000.0
2009-05-04 10:55:00,1.32865,1.32885,1.3285,1.3287,466000000.0
2009-05-04 10:56:00,1.3287,1.32925,1.3287,1.32915,527400002.0
2009-05-04 10:57:00,1.32915,1.3292,1.3289,1.329,542600000.0
2009-05-04 10:58:00,1.329,1.329,1.32835,1.32835,539800000.0
2009-05-04 10:59:00,1.32835,1.32885,1.32835,1.3288,456200000.0
2009-05-04 11:00:00,1.32885,1.32905,1.32875,1.32905,417200001.0
2009-05-04 11:01:00,1.32905,1.3291,1.3286,1.3287,325800000.0
2009-05-04 11:02:00,1.32865,1.3289,1.3285,1.3288,253799999.0
2009-05-04 11:03:00,1.3288,1.3289,1.3288,1.3288,71200000.0
2009-05-04 11:04:00,1.3288,1.32885,1.32865,1.3287,330500000.0
2009-05-04 11:05:00,1.32875,1.32875,1.32835,1.32835,445400000.0
2009-05-04 11:06:00,1.32835,1.32845,1.32835,1.3284,277600000.0
2009-05-04 11:07:00,1.3284,1.3286,1.3284,1.3286,559600001.0
2009-05-04 11:08:00,1.3286,1.3289,1.32855,1.3289,440200000.0
2009-05-04 11:09:00,1.32875,1.3288,1.32855,1.3286,505000000.0
2009-05-04 11:10:00,1.32865,1.3287,1.32835,1.3284,266800000.0
2009-05-04 11:11:00,1.32835,1.32835,1.32775,1.32775,614399999.0
2009-05-04 11:12:00,1.3278,1.328,1.3278,1.328,268000000.0
2009-05-04 11:13:00,1.328,1.32825,1.3279,1.32815,347800000.0
2009-05-04 11:14:00,1.3282,1.32825,1.32805,1.3281,274200000.0
2009-05-04 11:15:00,1.32805,1.32815,1.32795,1.3281,428199999.0
2009-05-04 11:16:00,1.32805,1.32825,1.32795,1.32825,408200000.0
2009-05-04 11:17:00,1.32825,1.3285,1.3281,1.3281,113000000.0
2009-05-04 11:18:00,1.3281,1.32815,1.32745,1.3275,896399990.0
2009-05-04 11:19:00,1.3275,1.3281,1.3275,1.32785,930999993.0
2009-05-04 11:20:00,1.32785,1.32785,1.32745,1.3277,713400001.0
2009-05-04 11:21:00,1.3277,1.32825,1.3277,1.3282,611600001.0
2009-05-04 11:22:00,1.3282,1.3284,1.3281,1.32835,436200000.0
2009-05-04 11:23:00,1.3284,1.32875,1.3284,1.3286,281000000.0
2009-05-04 11:24:00,1.3286,1.32875,1.32845,1.32865,171800000.0
2009-05-04 11:25:00,1.32865,1.32875,1.3284,1.3284,243499998.0
2009-05-04 11:26:00,1.3283,1.32855,1.32825,1.32855,240800000.0
2009-05-04 11:27:00,1.32855,1.32855,1.3281,1.32825,170600000.0
2009-05-04 11:28:00,1.32825,1.32855,1.32825,1.32835,224200000.0
2009-05-04 11:29:00,1.3283,1.32835,1.32815,1.32825,312200000.0
2009-05-04 11:30:00,1.32825,1.32835,1.32825,1.32835,79800000.0
2009-05-04 11:31:00,1.32835,1.32855,1.32815,1.32835,259100000.0
2009-05-04 11:32:00,1.32835,1.3286,1.32835,1.32845,480700001.0
2009-05-04 11:33:00,1.32845,1.3285,1.3282,1.32825,554200000.0
2009-05-04 11:34:00,1.3282,1.3283,1.3277,1.32775,538800000.0
2009-05-04 11:35:00,1.32775,1.328,1.3277,1.3279,230400000.0
2009-05-04 11:36:00,1.3279,1.328,1.32785,1.32785,303800000.0
2009-05-04 11:37:00,1.32785,1.32795,1.3278,1.3278,100400000.0
2009-05-04 11:38:00,1.3278,1.3278,1.3273,1.32745,259000000.0
2009-05-04 11:39:00,1.32745,1.32745,1.32605,1.3265,1061400004.0
2009-05-04 11:40:00,1.32645,1.3266,1.3262,1.3264,896600000.0
2009-05-04 11:41:00,1.3265,1.32675,1.32635,1.3267,528700000.0
2009-05-04 11:42:00,1.3267,1.32675,1.3266,1.3267,279000000.0
2009-05-04 11:43:00,1.3267,1.32675,1.3265,1.3267,504600000.0
2009-05-04 11:44:00,1.3267,1.3269,1.32615,1.3262,658599999.0
2009-05-04 11:45:00,1.3262,1.32625,1.32605,1.3262,392100000.0
2009-05-04 11:46:00,1.3262,1.32665,1.3262,1.32665,298000000.0
2009-05-04 11:47:00,1.32665,1.32675,1.3265,1.3265,418000000.0
2009-05-04 11:48:00,1.3265,1.3267,1.3264,1.32665,276400000.0
2009-05-04 11:49:00,1.32665,1.3268,1.32665,1.3267,344600000.0
2009-05-04 11:50:00,1.3267,1.3267,1.32635,1.3265,109800000.0
2009-05-04 11:51:00,1.3265,1.32675,1.32645,1.3267,256800000.0
2009-05-04 11:52:00,1.32665,1.32675,1.32645,1.32655,285800000.0
2009-05-04 11:53:00,1.32655,1.32665,1.32655,1.32665,183800000.0
2009-05-04 11:54:00,1.32665,1.32665,1.32625,1.32625,259200000.0
2009-05-04 11:55:00,1.32625,1.32625,1.3258,1.3261,563200001.0
2009-05-04 11:56:00,1.3261,1.32625,1.3261,1.3262,286400000.0
2009-05-04 11:57:00,1.3262,1.32655,1.32615,1.32645,403400001.0
2009-05-04 11:58:00,1.32645,1.32665,1.32645,1.32665,284800000.0
2009-05-04 11:59:00,1.32665,1.3267,1.32605,1.32605,505200000.0
2009-05-04 12:00:00,1.32615,1.3266,1.32615,1.32645,802600000.0
2009-05-04 12:01:00,1.32645,1.32675,1.3259,1.32595,463500000.0
2009-05-04 12:02:00,1.32595,1.326,1.3254,1.3254,479799998.0
2009-05-04 12:03:00,1.3254,1.32585,1.3254,1.32575,522500000.0
2009-05-04 12:04:00,1.32575,1.32595,1.32555,1.32555,417300000.0
2009-05-04 12:05:00,1.32555,1.32605,1.32555,1.32605,648400000.0
2009-05-04 12:06:00,1.32605,1.3261,1.3258,1.32595,419600000.0
2009-05-04 12:07:00,1.3259,1.3261,1.3258,1.326,213400000.0
2009-05-04 12:08:00,1.32605,1.3267,1.32595,1.3264,719200000.0
2009-05-04 12:09:00,1.32645,1.32695,1.32645,1.3269,470000000.0
2009-05-04 12:10:00,1.32685,1.32685,1.32675,1.32685,261600000.0
2009-05-04 12:11:00,1.3268,1.3269,1.3265,1.3267,281600000.0
2009-05-04 12:12:00,1.3267,1.32685,1.32665,1.32677,195000000.0
2009-05-04 12:13:00,1.32685,1.32685,1.32635,1.3264,263200000.0
2009-05-04 12:14:00,1.32645,1.3267,1.32595,1.326,450100000.0
2009-05-04 12:15:00,1.326,1.32645,1.32585,1.3264,470800000.0
2009-05-04 12:16:00,1.32645,1.32645,1.32625,1.32625,290200000.0
2009-05-04 12:17:00,1.32625,1.3263,1.32615,1.32615,342800000.0
2009-05-04 12:18:00,1.3262,1.3264,1.32615,1.32615,336600000.0
2009-05-04 12:19:00,1.32615,1.3264,1.32615,1.3264,155600000.0
2009-05-04 12:20:00,1.32635,1.3267,1.32635,1.32665,141000000.0
2009-05-04 12:21:00,1.32665,1.32665,1.32655,1.32655,107599998.0
2009-05-04 12:22:00,1.32655,1.3268,1.3265,1.32675,144200001.0
2009-05-04 12:23:00,1.32675,1.32695,1.32675,1.32685,233400000.0
2009-05-04 12:24:00,1.3268,1.3269,1.3267,1.32675,285000000.0
2009-05-04 12:25:00,1.32675,1.32685,1.3267,1.32675,471199998.0
2009-05-04 12:26:00,1.32675,1.32675,1.32675,1.32675,165800000.0
2009-05-04 12:27:00,1.32675,1.327,1.32675,1.3269,207800000.0
2009-05-04 12:28:00,1.3269,1.3269,1.32675,1.32685,268000000.0
2009-05-04 12:29:00,1.32685,1.32685,1.32655,1.32665,489800000.0
2009-05-04 12:30:00,1.32665,1.32665,1.32645,1.32645,194000000.0
2009-05-04 12:31:00,1.3264,1.3265,1.32625,1.3263,485800000.0
2009-05-04 12:32:00,1.3263,1.32635,1.3262,1.32625,214600000.0
2009-05-04 12:33:00,1.32625,1.32635,1.3262,1.32635,148400000.0
2009-05-04 12:34:00,1.32635,1.32635,1.32615,1.32615,278000000.0
2009-05-04 12:35:00,1.32615,1.32645,1.3261,1.32635,372000000.0
2009-05-04 12:36:00,1.32635,1.32635,1.32635,1.32635,26600000.0
2009-05-04 12:37:00,1.32635,1.32695,1.32635,1.3267,678300001.0
2009-05-04 12:38:00,1.3267,1.3268,1.32645,1.3268,567600000.0
2009-05-04 12:39:00,1.3268,1.3272,1.32675,1.32705,259000000.0
2009-05-04 12:40:00,1.3271,1.32725,1.3269,1.3269,357600000.0
2009-05-04 12:41:00,1.327,1.327,1.3269,1.32695,639800001.0
2009-05-04 12:42:00,1.32695,1.327,1.32635,1.32655,344600000.0
2009-05-04 12:43:00,1.3266,1.3266,1.32625,1.32625,202800000.0
2009-05-04 12:44:00,1.32625,1.32625,1.32565,1.3257,322400000.0
2009-05-04 12:45:00,1.3257,1.3262,1.3257,1.3261,273000000.0
2009-05-04 12:46:00,1.32605,1.32605,1.32575,1.3258,335400000.0
2009-05-04 12:47:00,1.32585,1.326,1.3258,1.3259,423200000.0
2009-05-04 12:48:00,1.3259,1.3261,1.3259,1.326,255000001.0
2009-05-04 12:49:00,1.326,1.3261,1.32595,1.326,229000000.0
2009-05-04 12:50:00,1.326,1.326,1.32595,1.32595,126200000.0
2009-05-04 12:51:00,1.32595,1.326,1.32595,1.32595,125200000.0
2009-05-04 12:52:00,1.32595,1.32635,1.32595,1.3263,429699999.0
2009-05-04 12:53:00,1.32625,1.3263,1.32605,1.3261,250600000.0
2009-05-04 12:54:00,1.3261,1.3261,1.32565,1.3257,590700005.0
2009-05-04 12:55:00,1.3257,1.326,1.3257,1.3259,828100013.0
2009-05-04 12:56:00,1.3259,1.32625,1.3259,1.32605,405800000.0
2009-05-04 12:57:00,1.32605,1.32605,1.32565,1.3257,538000001.0
2009-05-04 12:58:00,1.32565,1.3257,1.32535,1.32535,964500002.0
2009-05-04 12:59:00,1.3254,1.3254,1.32435,1.3244,910300002.0
2009-05-04 13:00:00,1.32425,1.32465,1.3241,1.32455,851600002.0
2009-05-04 13:01:00,1.32455,1.3246,1.32445,1.3245,620200003.0
2009-05-04 13:02:00,1.32445,1.3249,1.32435,1.3248,670600001.0
2009-05-04 13:03:00,1.32485,1.32505,1.3246,1.32465,616899993.0
2009-05-04 13:04:00,1.32465,1.3247,1.3244,1.32455,700200009.0
2009-05-04 13:05:00,1.32455,1.3248,1.32455,1.32455,468800000.0
2009-05-04 13:06:00,1.32455,1.32455,1.32425,1.3244,740200005.0
2009-05-04 13:07:00,1.32445,1.32475,1.3244,1.32475,261400002.0
2009-05-04 13:08:00,1.32475,1.32475,1.3245,1.32455,256200001.0
2009-05-04 13:09:00,1.3245,1.3245,1.32405,1.32425,468400001.0
2009-05-04 13:10:00,1.32425,1.32425,1.3238,1.3238,746999998.0
2009-05-04 13:11:00,1.3238,1.32415,1.32375,1.32415,643800000.0
2009-05-04 13:12:00,1.32415,1.32475,1.32415,1.3244,1149300011.0
2009-05-04 13:13:00,1.3244,1.32475,1.3244,1.3244,375400000.0
2009-05-04 13:14:00,1.3246,1.3248,1.3242,1.3242,690800006.0
2009-05-04 13:15:00,1.32425,1.32435,1.3238,1.3238,489300001.0
2009-05-04 13:16:00,1.3238,1.3238,1.32325,1.32325,814800007.0
2009-05-04 13:17:00,1.32325,1.3233,1.3231,1.32315,604100007.0
2009-05-04 13:18:00,1.3232,1.3232,1.32285,1.32285,611800001.0
2009-05-04 13:19:00,1.3228,1.32345,1.3227,1.3234,1110200006.0
2009-05-04 13:20:00,1.3234,1.32345,1.3234,1.3234,190800000.0
2009-05-04 13:21:00,1.3234,1.32345,1.323,1.323,474999999.0
2009-05-04 13:22:00,1.323,1.3232,1.323,1.32315,434600000.0
2009-05-04 13:23:00,1.32315,1.3232,1.3231,1.32315,430800000.0
2009-05-04 13:24:00,1.32305,1.32315,1.32275,1.32305,832500006.0
2009-05-04 13:25:00,1.323,1.323,1.3224,1.3225,955800004.0
2009-05-04 13:26:00,1.32255,1.3228,1.3225,1.32265,579800001.0
2009-05-04 13:27:00,1.3225,1.3227,1.3225,1.3227,481600001.0
2009-05-04 13:28:00,1.3228,1.32295,1.32275,1.3229,548599999.0
2009-05-04 13:29:00,1.32285,1.32325,1.3228,1.32305,1398200030.0
2009-05-04 13:30:00,1.32305,1.32335,1.32295,1.3231,809800000.0
2009-05-04 13:31:00,1.32315,1.3234,1.32295,1.32335,575400013.0
2009-05-04 13:32:00,1.3233,1.3233,1.323,1.3231,422000001.0
2009-05-04 13:33:00,1.3231,1.3233,1.32285,1.323,1200000002.0
2009-05-04 13:34:00,1.323,1.32345,1.3229,1.32325,741199999.0
2009-05-04 13:35:00,1.32325,1.3235,1.32315,1.32315,884600010.0
2009-05-04 13:36:00,1.3233,1.3234,1.3232,1.3233,412800000.0
2009-05-04 13:37:00,1.3233,1.3237,1.3232,1.3236,538000001.0
2009-05-04 13:38:00,1.3236,1.3239,1.3236,1.3237,1118000003.0
2009-05-04 13:39:00,1.3237,1.3239,1.3237,1.32375,422199999.0
2009-05-04 13:40:00,1.32375,1.3239,1.3237,1.32375,837200016.0
2009-05-04 13:41:00,1.32375,1.3238,1.32365,1.32365,440400001.0
2009-05-04 13:42:00,1.32365,1.3237,1.32355,1.32355,430599998.0
2009-05-04 13:43:00,1.32355,1.3237,1.3234,1.3235,597200001.0
2009-05-04 13:44:00,1.32355,1.3236,1.3235,1.3236,265200009.0
2009-05-04 13:45:00,1.3236,1.3238,1.32355,1.32365,419699995.0
2009-05-04 13:46:00,1.32375,1.32375,1.3237,1.32375,385599996.0
2009-05-04 13:47:00,1.32375,1.32375,1.32325,1.32325,587599999.0
2009-05-04 13:48:00,1.32325,1.32365,1.32325,1.3236,976400009.0
2009-05-04 13:49:00,1.32365,1.3237,1.32355,1.3236,239400004.0
2009-05-04 13:50:00,1.3236,1.32365,1.3234,1.32345,221900000.0
2009-05-04 13:51:00,1.32345,1.32365,1.32345,1.32365,240199999.0
2009-05-04 13:52:00,1.32365,1.32385,1.3236,1.3237,454200001.0
2009-05-04 13:53:00,1.3237,1.32375,1.32355,1.32365,625000004.0
2009-05-04 13:54:00,1.3237,1.32375,1.3235,1.3236,599800000.0
2009-05-04 13:55:00,1.3236,1.3238,1.3236,1.3238,218200000.0
2009-05-04 13:56:00,1.3238,1.3239,1.3238,1.3238,936000009.0
2009-05-04 13:57:00,1.3238,1.324,1.3237,1.32385,1112599986.0
2009-05-04 13:58:00,1.3238,1.3241,1.3238,1.324,715600000.0
2009-05-04 13:59:00,1.32395,1.32405,1.3238,1.3239,472700003.0
2009-05-04 14:00:00,1.3239,1.32395,1.32365,1.32385,603400002.0
2009-05-04 14:01:00,1.3239,1.32395,1.3237,1.32395,241200000.0
2009-05-04 14:02:00,1.3238,1.324,1.3238,1.3239,240600002.0
2009-05-04 14:03:00,1.3239,1.32395,1.3237,1.3237,216800000.0
2009-05-04 14:04:00,1.3237,1.3238,1.3235,1.3236,378700001.0
2009-05-04 14:05:00,1.32355,1.3236,1.3225,1.32265,441499998.0
2009-05-04 14:06:00,1.3227,1.3227,1.3222,1.3222,488600000.0
2009-05-04 14:07:00,1.32215,1.3224,1.3221,1.3223,395500000.0
2009-05-04 14:08:00,1.3222,1.3222,1.3213,1.3213,256400000.0
2009-05-04 14:09:00,1.32135,1.322,1.32125,1.32185,679200005.0
2009-05-04 14:10:00,1.32185,1.3219,1.3213,1.3214,713900003.0
2009-05-04 14:11:00,1.3214,1.32165,1.3213,1.3216,417800003.0
2009-05-04 14:12:00,1.3216,1.3219,1.3215,1.32165,491400003.0
2009-05-04 14:13:00,1.32165,1.3221,1.3216,1.322,436800000.0
2009-05-04 14:14:00,1.322,1.3223,1.3217,1.3223,614700000.0
2009-05-04 14:15:00,1.3223,1.3224,1.32205,1.3221,489700000.0
2009-05-04 14:16:00,1.3221,1.3224,1.3221,1.3221,537000000.0
2009-05-04 14:17:00,1.3221,1.32215,1.3219,1.322,396800000.0
2009-05-04 14:18:00,1.32205,1.3222,1.322,1.3221,368200000.0
2009-05-04 14:19:00,1.3222,1.3223,1.32215,1.3222,246600000.0
2009-05-04 14:20:00,1.3222,1.3223,1.3221,1.3222,397099999.0
2009-05-04 14:21:00,1.32215,1.3224,1.32205,1.3221,557600000.0
2009-05-04 14:22:00,1.322,1.3221,1.3216,1.3216,481700000.0
2009-05-04 14:23:00,1.3216,1.3218,1.3212,1.3218,327499998.0
2009-05-04 14:24:00,1.3219,1.322,1.3219,1.3219,119200000.0
2009-05-04 14:25:00,1.3219,1.3219,1.3218,1.3218,264600002.0
2009-05-04 14:26:00,1.3218,1.3227,1.3218,1.3226,554600004.0
2009-05-04 14:27:00,1.3225,1.3227,1.32245,1.3227,350799999.0
2009-05-04 14:28:00,1.3227,1.3233,1.3227,1.3232,463000004.0
2009-05-04 14:29:00,1.3232,1.3233,1.3232,1.3232,492999998.0
2009-05-04 14:30:00,1.3233,1.3233,1.3232,1.3233,326199999.0
2009-05-04 14:31:00,1.3233,1.3233,1.3229,1.323,321600002.0
2009-05-04 14:32:00,1.32295,1.32355,1.3229,1.32355,482200000.0
2009-05-04 14:33:00,1.3235,1.3236,1.32335,1.32355,298400000.0
2009-05-04 14:34:00,1.3237,1.3239,1.32355,1.3238,378400001.0
2009-05-04 14:35:00,1.3238,1.3238,1.3232,1.3235,647300002.0
2009-05-04 14:36:00,1.32345,1.32375,1.32325,1.32375,396100001.0
2009-05-04 14:37:00,1.32375,1.32375,1.32355,1.32375,467900000.0
2009-05-04 14:38:00,1.32375,1.32395,1.3237,1.32395,685800001.0
2009-05-04 14:39:00,1.3239,1.324,1.32385,1.324,572000003.0
2009-05-04 14:40:00,1.324,1.324,1.32385,1.32385,319700000.0
2009-05-04 14:41:00,1.32385,1.3239,1.3236,1.3239,564700001.0
2009-05-04 14:42:00,1.32395,1.324,1.32375,1.3238,667900000.0
2009-05-04 14:43:00,1.32375,1.32395,1.3236,1.3239,472100004.0
2009-05-04 14:44:00,1.32375,1.32395,1.3237,1.3239,371100000.0
2009-05-04 14:45:00,1.3239,1.3239,1.32375,1.3238,172600001.0
2009-05-04 14:46:00,1.3238,1.324,1.32375,1.3238,531000002.0
2009-05-04 14:47:00,1.3237,1.3238,1.3235,1.3235,635600001.0
2009-05-04 14:48:00,1.3235,1.3237,1.3234,1.3236,545799999.0
2009-05-04 14:49:00,1.3236,1.32365,1.3234,1.3236,565600000.0
2009-05-04 14:50:00,1.3236,1.3236,1.3234,1.3234,664800002.0
2009-05-04 14:51:00,1.3234,1.3234,1.32285,1.3229,705100007.0
2009-05-04 14:52:00,1.3229,1.323,1.3228,1.3229,412100000.0
2009-05-04 14:53:00,1.3229,1.323,1.3229,1.3229,327900000.0
2009-05-04 14:54:00,1.3229,1.3233,1.3229,1.32325,477400000.0
2009-05-04 14:55:00,1.32325,1.3235,1.32325,1.3235,107600000.0
2009-05-04 14:56:00,1.3236,1.3239,1.3236,1.32375,968400009.0
2009-05-04 14:57:00,1.3238,1.3238,1.32365,1.32365,593800002.0
2009-05-04 14:58:00,1.32365,1.3243,1.32365,1.3243,1338000007.0
2009-05-04 14:59:00,1.32425,1.3248,1.32425,1.3247,646900000.0
2009-05-04 15:00:00,1.32475,1.3253,1.3247,1.3252,750900000.0
2009-05-04 15:01:00,1.3252,1.32545,1.3251,1.32545,404900000.0
2009-05-04 15:02:00,1.3254,1.3256,1.3253,1.3253,572800001.0
2009-05-04 15:03:00,1.3253,1.3254,1.3252,1.3252,352400000.0
2009-05-04 15:04:00,1.3252,1.32535,1.3252,1.32535,144800000.0
2009-05-04 15:05:00,1.3253,1.3254,1.32495,1.32495,482600002.0
2009-05-04 15:06:00,1.325,1.3252,1.3249,1.3251,435600000.0
2009-05-04 15:07:00,1.3251,1.3251,1.3249,1.3249,287100000.0
2009-05-04 15:08:00,1.32495,1.325,1.3249,1.32495,117400000.0
2009-05-04 15:09:00,1.325,1.325,1.3248,1.3249,155200001.0
2009-05-04 15:10:00,1.3249,1.3251,1.3247,1.325,427200000.0
2009-05-04 15:11:00,1.32495,1.3251,1.32495,1.325,243200000.0
2009-05-04 15:12:00,1.325,1.325,1.3248,1.3249,208400000.0
2009-05-04 15:13:00,1.32485,1.32575,1.3248,1.3256,458199999.0
2009-05-04 15:14:00,1.32555,1.32585,1.32555,1.3258,406199998.0
2009-05-04 15:15:00,1.3258,1.3262,1.3258,1.3259,668300001.0
2009-05-04 15:16:00,1.32585,1.3262,1.32575,1.3261,484199999.0
2009-05-04 15:17:00,1.3261,1.3263,1.326,1.326,448999997.0
2009-05-04 15:18:00,1.326,1.326,1.32585,1.32595,444499996.0
2009-05-04 15:19:00,1.326,1.326,1.32555,1.3256,539699996.0
2009-05-04 15:20:00,1.32565,1.3259,1.3256,1.3259,356200001.0
2009-05-04 15:21:00,1.3259,1.326,1.32585,1.326,403799997.0
2009-05-04 15:22:00,1.32595,1.3262,1.3259,1.3261,436299999.0
2009-05-04 15:23:00,1.3261,1.3263,1.32605,1.3262,334899998.0
2009-05-04 15:24:00,1.3261,1.3262,1.3259,1.3261,403000000.0
2009-05-04 15:25:00,1.3261,1.3263,1.32605,1.3263,286600000.0
2009-05-04 15:26:00,1.3263,1.3268,1.3263,1.32645,345800001.0
2009-05-04 15:27:00,1.3265,1.3271,1.3264,1.3269,463900000.0
2009-05-04 15:28:00,1.3268,1.3269,1.3266,1.3267,309600000.0
2009-05-04 15:29:00,1.3267,1.32695,1.3267,1.3268,334900002.0
2009-05-04 15:30:00,1.3269,1.3271,1.3268,1.3271,274300000.0
2009-05-04 15:31:00,1.32708,1.3271,1.3268,1.327,324900000.0
2009-05-04 15:32:00,1.32707,1.3274,1.32704,1.3271,440700000.0
2009-05-04 15:33:00,1.32705,1.3271,1.3269,1.3269,284599998.0
2009-05-04 15:34:00,1.3269,1.3271,1.3267,1.3269,685599998.0
2009-05-04 15:35:00,1.32685,1.327,1.32675,1.3269,464000005.0
2009-05-04 15:36:00,1.3269,1.3271,1.3268,1.3268,263500000.0
2009-05-04 15:37:00,1.3268,1.327,1.3267,1.327,517300000.0
2009-05-04 15:38:00,1.3271,1.32725,1.3269,1.327,509100000.0
2009-05-04 15:39:00,1.327,1.3278,1.3269,1.3278,797299999.0
2009-05-04 15:40:00,1.3278,1.3281,1.3277,1.3279,605700001.0
2009-05-04 15:41:00,1.32785,1.3283,1.3278,1.3282,365700000.0
2009-05-04 15:42:00,1.32815,1.3282,1.32805,1.3282,409700000.0
2009-05-04 15:43:00,1.3281,1.3283,1.3281,1.3281,266000000.0
2009-05-04 15:44:00,1.3281,1.3283,1.3281,1.3282,313800000.0
2009-05-04 15:45:00,1.3283,1.3287,1.3283,1.3287,568900000.0
2009-05-04 15:46:00,1.3287,1.3287,1.3283,1.32835,228700000.0
2009-05-04 15:47:00,1.32825,1.3283,1.3279,1.3279,350400001.0
2009-05-04 15:48:00,1.328,1.3285,1.3279,1.3285,482000000.0
2009-05-04 15:49:00,1.3285,1.3289,1.32835,1.3287,404100002.0
2009-05-04 15:50:00,1.3287,1.3288,1.32855,1.3287,305400000.0
2009-05-04 15:51:00,1.3287,1.3291,1.3287,1.3287,473600000.0
2009-05-04 15:52:00,1.3287,1.3289,1.3286,1.3287,336400000.0
2009-05-04 15:53:00,1.32865,1.3289,1.3286,1.3287,388300000.0
2009-05-04 15:54:00,1.32885,1.3293,1.3287,1.3292,459899999.0
2009-05-04 15:55:00,1.3291,1.3292,1.32895,1.3292,464800004.0
2009-05-04 15:56:00,1.3293,1.32975,1.3293,1.3294,470200002.0
2009-05-04 15:57:00,1.3294,1.3294,1.3291,1.3292,269400000.0
2009-05-04 15:58:00,1.3292,1.3293,1.3291,1.3291,435800000.0
2009-05-04 15:59:00,1.32915,1.3292,1.329,1.32915,353200000.0
2009-05-04 16:00:00,1.3293,1.3304,1.3292,1.3303,976000003.0
2009-05-04 16:01:00,1.33045,1.33125,1.3303,1.3311,1066000008.0
2009-05-04 16:02:00,1.3311,1.3315,1.33105,1.3315,599600001.0
2009-05-04 16:03:00,1.3314,1.3315,1.331,1.3313,885900005.0
2009-05-04 16:04:00,1.3313,1.3324,1.3313,1.332,848400000.0
2009-05-04 16:05:00,1.3321,1.33225,1.3319,1.33225,608800002.0
2009-05-04 16:06:00,1.3323,1.3325,1.332,1.332,860100001.0
2009-05-04 16:07:00,1.33195,1.3321,1.33175,1.3318,641000002.0
2009-05-04 16:08:00,1.3319,1.3319,1.3317,1.3318,465200001.0
2009-05-04 16:09:00,1.3318,1.3318,1.3315,1.3315,438999999.0
2009-05-04 16:10:00,1.3315,1.3316,1.3312,1.3312,407899999.0
2009-05-04 16:11:00,1.3311,1.3313,1.3311,1.3312,592400000.0
2009-05-04 16:12:00,1.3312,1.3315,1.3311,1.3313,570400001.0
2009-05-04 16:13:00,1.3313,1.33195,1.3312,1.3317,421700000.0
2009-05-04 16:14:00,1.3317,1.3323,1.33165,1.3323,504200000.0
2009-05-04 16:15:00,1.3322,1.3336,1.3322,1.3334,611400001.0
2009-05-04 16:16:00,1.3334,1.3338,1.33325,1.3336,388600000.0
2009-05-04 16:17:00,1.3336,1.3337,1.3332,1.33335,692900000.0
2009-05-04 16:18:00,1.3333,1.3336,1.3333,1.3333,574000000.0
2009-05-04 16:19:00,1.3333,1.3334,1.33285,1.3331,529600000.0
2009-05-04 16:20:00,1.33305,1.3334,1.333,1.3331,568599999.0
2009-05-04 16:21:00,1.33305,1.3335,1.333,1.3334,639500001.0
2009-05-04 16:22:00,1.3334,1.3338,1.3334,1.3338,317700000.0
2009-05-04 16:23:00,1.33385,1.33405,1.33365,1.33395,653599999.0
2009-05-04 16:24:00,1.33395,1.3345,1.3338,1.3344,1183899996.0
2009-05-04 16:25:00,1.3344,1.3344,1.334,1.33405,502400002.0
2009-05-04 16:26:00,1.33405,1.3342,1.3339,1.334,353800001.0
2009-05-04 16:27:00,1.3341,1.3341,1.3337,1.3337,254400000.0
2009-05-04 16:28:00,1.3338,1.33385,1.3337,1.3337,260599999.0
2009-05-04 16:29:00,1.3337,1.3341,1.3336,1.334,370200000.0
2009-05-04 16:30:00,1.334,1.3348,1.334,1.3344,837200002.0
2009-05-04 16:31:00,1.33445,1.3345,1.3337,1.3337,419599999.0
2009-05-04 16:32:00,1.3337,1.3337,1.3334,1.3336,333300000.0
2009-05-04 16:33:00,1.3335,1.3335,1.33305,1.3332,327699999.0
2009-05-04 16:34:00,1.3332,1.3332,1.333,1.333,180800000.0
2009-05-04 16:35:00,1.3329,1.3332,1.3329,1.333,493200000.0
2009-05-04 16:36:00,1.333,1.33335,1.3329,1.3331,436800000.0
2009-05-04 16:37:00,1.3331,1.3336,1.3331,1.3335,255500000.0
2009-05-04 16:38:00,1.33355,1.3338,1.3335,1.3336,265300000.0
2009-05-04 16:39:00,1.3336,1.3336,1.3332,1.3333,249800001.0
2009-05-04 16:40:00,1.33325,1.3335,1.33305,1.3332,367600000.0
2009-05-04 16:41:00,1.3332,1.3333,1.33305,1.33305,186600000.0
2009-05-04 16:42:00,1.33295,1.3332,1.3327,1.3328,278300000.0
2009-05-04 16:43:00,1.3328,1.3328,1.3325,1.3325,261600001.0
2009-05-04 16:44:00,1.33245,1.3326,1.3323,1.33235,334800000.0
2009-05-04 16:45:00,1.3324,1.3327,1.3322,1.3323,570199999.0
2009-05-04 16:46:00,1.3324,1.3326,1.33225,1.3323,310400000.0
2009-05-04 16:47:00,1.3322,1.33225,1.332,1.3322,338000000.0
2009-05-04 16:48:00,1.3322,1.3324,1.3322,1.3323,406799999.0
2009-05-04 16:49:00,1.3324,1.3328,1.3324,1.33265,746800000.0
2009-05-04 16:50:00,1.3328,1.333,1.3328,1.33295,506799999.0
2009-05-04 16:51:00,1.3329,1.33365,1.3329,1.33365,794399999.0
2009-05-04 16:52:00,1.33365,1.33365,1.3333,1.3334,349700000.0
2009-05-04 16:53:00,1.33345,1.33345,1.3333,1.33335,128237997.0
2009-05-04 16:54:00,1.33345,1.33345,1.3334,1.33345,24200000.0
2009-05-04 16:55:00,1.3335,1.334,1.3334,1.33395,358800000.0
2009-05-04 16:56:00,1.33395,1.3341,1.33375,1.33375,252600000.0
2009-05-04 16:57:00,1.33375,1.3339,1.3335,1.33355,456700000.0
2009-05-04 16:58:00,1.33355,1.3337,1.3334,1.33365,250500000.0
2009-05-04 16:59:00,1.33365,1.3344,1.3334,1.3343,312913991.0
2009-05-04 17:00:00,1.3343,1.3344,1.3341,1.33425,236575994.0
2009-05-04 17:01:00,1.33425,1.3352,1.3342,1.3348,479600000.0
2009-05-04 17:02:00,1.3348,1.33515,1.3346,1.3351,329700000.0
2009-05-04 17:03:00,1.3351,1.33565,1.335,1.3353,355300000.0
2009-05-04 17:04:00,1.3353,1.3356,1.3351,1.33535,553200001.0
2009-05-04 17:05:00,1.33535,1.33555,1.33515,1.3353,617200001.0
2009-05-04 17:06:00,1.3353,1.3372,1.33527,1.3372,809800002.0
2009-05-04 17:07:00,1.3371,1.3372,1.3367,1.3369,417800001.0
2009-05-04 17:08:00,1.3369,1.33755,1.3369,1.3372,662113992.0
2009-05-04 17:09:00,1.3373,1.3374,1.3367,1.3369,496400000.0
2009-05-04 17:10:00,1.3369,1.33715,1.3367,1.3369,438200000.0
2009-05-04 17:11:00,1.3369,1.3372,1.3369,1.33705,587400000.0
2009-05-04 17:12:00,1.337,1.3373,1.3369,1.3373,469400001.0
2009-05-04 17:13:00,1.3373,1.3374,1.33715,1.3372,426400000.0
2009-05-04 17:14:00,1.33725,1.3373,1.337,1.337,349300002.0
2009-05-04 17:15:00,1.3371,1.3372,1.3367,1.3369,574599999.0
2009-05-04 17:16:00,1.3369,1.3372,1.3367,1.33675,341800000.0
2009-05-04 17:17:00,1.33675,1.3369,1.3365,1.3366,647637996.0
2009-05-04 17:18:00,1.3366,1.337,1.3366,1.3368,561100000.0
2009-05-04 17:19:00,1.3367,1.3368,1.3365,1.3367,389637996.0
2009-05-04 17:20:00,1.3368,1.3368,1.3367,1.3368,296000000.0
2009-05-04 17:21:00,1.3368,1.3374,1.3368,1.3371,396999999.0
2009-05-04 17:22:00,1.33705,1.33705,1.3366,1.3367,365000000.0
2009-05-04 17:23:00,1.3367,1.3367,1.336,1.3361,506500000.0
2009-05-04 17:24:00,1.33615,1.3363,1.336,1.336,402700000.0
2009-05-04 17:25:00,1.33615,1.3363,1.33595,1.3363,195400000.0
2009-05-04 17:26:00,1.3363,1.3365,1.336,1.336,552300001.0
2009-05-04 17:27:00,1.336,1.3362,1.3358,1.3358,528800000.0
2009-05-04 17:28:00,1.3358,1.3358,1.3351,1.3352,573300000.0
2009-05-04 17:29:00,1.3353,1.33535,1.3343,1.3344,690200003.0
2009-05-04 17:30:00,1.3344,1.3356,1.3343,1.3355,699199998.0
2009-05-04 17:31:00,1.3355,1.3358,1.33535,1.3356,630500001.0
2009-05-04 17:32:00,1.3356,1.33575,1.3355,1.3356,330500000.0
2009-05-04 17:33:00,1.3356,1.3357,1.3356,1.33565,282599998.0
2009-05-04 17:34:00,1.33565,1.3359,1.3356,1.3359,200400001.0
2009-05-04 17:35:00,1.3359,1.336,1.3355,1.3355,557100003.0
2009-05-04 17:36:00,1.3355,1.3356,1.3351,1.3356,326000000.0
2009-05-04 17:37:00,1.3356,1.3362,1.3356,1.336,279100000.0
2009-05-04 17:38:00,1.336,1.3361,1.33575,1.3359,449999999.0
2009-05-04 17:39:00,1.3359,1.3364,1.3359,1.3364,345000000.0
2009-05-04 17:40:00,1.3364,1.3365,1.3363,1.3363,343800000.0
2009-05-04 17:41:00,1.33625,1.3368,1.3362,1.3367,425800000.0
2009-05-04 17:42:00,1.3367,1.33685,1.3364,1.3366,565700000.0
2009-05-04 17:43:00,1.33655,1.3366,1.3363,1.3363,517399999.0
2009-05-04 17:44:00,1.3364,1.3368,1.3363,1.3367,507400001.0
2009-05-04 17:45:00,1.3367,1.3376,1.3367,1.3374,566199999.0
2009-05-04 17:46:00,1.3374,1.33795,1.3372,1.3378,649000002.0
2009-05-04 17:47:00,1.3378,1.3383,1.33755,1.3377,584000000.0
2009-05-04 17:48:00,1.3377,1.3378,1.33755,1.3377,362000000.0
2009-05-04 17:49:00,1.3376,1.3377,1.3371,1.3371,318799999.0
2009-05-04 17:50:00,1.33705,1.3371,1.3363,1.3363,345800001.0
2009-05-04 17:51:00,1.3363,1.3363,1.3356,1.3356,574400000.0
2009-05-04 17:52:00,1.3357,1.3357,1.3352,1.3352,323000000.0
2009-05-04 17:53:00,1.33525,1.33555,1.3351,1.3353,606799999.0
2009-05-04 17:54:00,1.3353,1.3357,1.3353,1.33565,726400000.0
2009-05-04 17:55:00,1.33565,1.3364,1.3356,1.3362,723000000.0
2009-05-04 17:56:00,1.3361,1.3365,1.3361,1.3362,487599996.0
2009-05-04 17:57:00,1.33618,1.33635,1.3357,1.3359,559900000.0
2009-05-04 17:58:00,1.336,1.3364,1.3359,1.3364,305900000.0
2009-05-04 17:59:00,1.3364,1.3365,1.3363,1.3364,242299999.0
2009-05-04 18:00:00,1.3364,1.3369,1.3364,1.3369,448000000.0
2009-05-04 18:01:00,1.3369,1.3377,1.33685,1.3376,701800001.0
2009-05-04 18:02:00,1.3375,1.3376,1.3373,1.3374,356000000.0
2009-05-04 18:03:00,1.3373,1.3381,1.3373,1.33795,415200000.0
2009-05-04 18:04:00,1.3379,1.3393,1.3374,1.3392,707000003.0
2009-05-04 18:05:00,1.3392,1.33925,1.33875,1.3391,845000003.0
2009-05-04 18:06:00,1.33895,1.3401,1.3388,1.33995,653599997.0
2009-05-04 18:07:00,1.34005,1.3416,1.3397,1.34125,882300002.0
2009-05-04 18:08:00,1.34125,1.34222,1.3411,1.3419,1311100009.0
2009-05-04 18:09:00,1.3419,1.3419,1.3413,1.3414,435800000.0
2009-05-04 18:10:00,1.3414,1.3415,1.3408,1.34119,708100002.0
2009-05-04 18:11:00,1.34117,1.34117,1.3402,1.34025,590799998.0
2009-05-04 18:12:00,1.34025,1.3405,1.3394,1.3395,588200000.0
2009-05-04 18:13:00,1.3396,1.34,1.3395,1.3395,463000000.0
2009-05-04 18:14:00,1.3394,1.33965,1.33925,1.33925,362800000.0
2009-05-04 18:15:00,1.33925,1.3398,1.33915,1.3397,543000005.0
2009-05-04 18:16:00,1.3398,1.3398,1.3389,1.3389,408400000.0
2009-05-04 18:17:00,1.3388,1.3396,1.33875,1.3396,694000004.0
2009-05-04 18:18:00,1.3395,1.33955,1.339,1.3391,480600000.0
2009-05-04 18:19:00,1.3391,1.3397,1.3391,1.3396,266400000.0
2009-05-04 18:20:00,1.3396,1.3401,1.3394,1.3399,619500001.0
2009-05-04 18:21:00,1.3399,1.3399,1.33955,1.3397,409600000.0
2009-05-04 18:22:00,1.3396,1.3396,1.3394,1.3396,298400000.0
2009-05-04 18:23:00,1.3396,1.3396,1.33935,1.3394,215000000.0
2009-05-04 18:24:00,1.3394,1.3394,1.33865,1.3389,564400004.0
2009-05-04 18:25:00,1.3389,1.3393,1.3389,1.3391,268200000.0
2009-05-04 18:26:00,1.33905,1.3392,1.3389,1.3389,516200001.0
2009-05-04 18:27:00,1.3389,1.3389,1.33725,1.33745,947099998.0
2009-05-04 18:28:00,1.33735,1.33755,1.3372,1.33725,433800002.0
2009-05-04 18:29:00,1.3371,1.3374,1.3368,1.3372,544800002.0
2009-05-04 18:30:00,1.3372,1.3374,1.3372,1.3373,292799999.0
2009-05-04 18:31:00,1.3373,1.33755,1.3368,1.3368,374700000.0
2009-05-04 18:32:00,1.3368,1.3369,1.3366,1.33675,285200000.0
2009-05-04 18:33:00,1.3368,1.3368,1.3362,1.3365,357200000.0
2009-05-04 18:34:00,1.3365,1.33705,1.3365,1.3369,242300000.0
2009-05-04 18:35:00,1.3369,1.3371,1.3369,1.33695,331200001.0
2009-05-04 18:36:00,1.3368,1.33705,1.3368,1.33705,156800000.0
2009-05-04 18:37:00,1.33705,1.3374,1.337,1.3374,208900000.0
2009-05-04 18:38:00,1.33742,1.3378,1.33742,1.3378,307200000.0
2009-05-04 18:39:00,1.3377,1.3379,1.3375,1.3375,319800000.0
2009-05-04 18:40:00,1.3374,1.3378,1.3372,1.33775,500799990.0
2009-05-04 18:41:00,1.3377,1.3379,1.3376,1.3378,226599998.0
2009-05-04 18:42:00,1.3378,1.3381,1.33765,1.3381,416600000.0
2009-05-04 18:43:00,1.3381,1.33825,1.3379,1.3381,502800001.0
2009-05-04 18:44:00,1.3382,1.3385,1.3382,1.33835,196600002.0
2009-05-04 18:45:00,1.3383,1.3383,1.33805,1.3383,269400000.0
2009-05-04 18:46:00,1.3384,1.3384,1.33825,1.33835,202800000.0
2009-05-04 18:47:00,1.3385,1.3387,1.3385,1.3385,192000000.0
2009-05-04 18:48:00,1.33845,1.3385,1.3382,1.3382,170000000.0
2009-05-04 18:49:00,1.3382,1.3383,1.338,1.3382,248400000.0
2009-05-04 18:50:00,1.3382,1.3382,1.3375,1.3375,167400000.0
2009-05-04 18:51:00,1.3375,1.3379,1.3375,1.33775,173000001.0
2009-05-04 18:52:00,1.3378,1.3379,1.3377,1.33775,57000000.0
2009-05-04 18:53:00,1.33765,1.3377,1.3375,1.3376,193200000.0
2009-05-04 18:54:00,1.3376,1.3377,1.3376,1.33765,214200000.0
2009-05-04 18:55:00,1.33765,1.3377,1.3373,1.33735,289000000.0
2009-05-04 18:56:00,1.3373,1.3377,1.3373,1.3377,184000000.0
2009-05-04 18:57:00,1.3377,1.3377,1.33735,1.33745,179400000.0
2009-05-04 18:58:00,1.3374,1.3376,1.3374,1.3374,186100000.0
2009-05-04 18:59:00,1.3375,1.3376,1.3373,1.3373,224600000.0
2009-05-04 19:00:00,1.3373,1.3375,1.33725,1.3375,208200001.0
2009-05-04 19:01:00,1.33755,1.3377,1.3375,1.33755,258000000.0
2009-05-04 19:02:00,1.33755,1.3376,1.3375,1.3375,48000000.0
2009-05-04 19:03:00,1.3375,1.3375,1.3373,1.33745,188200000.0
2009-05-04 19:04:00,1.3375,1.3377,1.3375,1.3376,184200000.0
2009-05-04 19:05:00,1.3376,1.3378,1.3375,1.3375,224399999.0
2009-05-04 19:06:00,1.3375,1.3378,1.3375,1.33765,301200000.0
2009-05-04 19:07:00,1.33765,1.3377,1.33745,1.33755,238600000.0
2009-05-04 19:08:00,1.3375,1.33815,1.33745,1.338,374500000.0
2009-05-04 19:09:00,1.338,1.338,1.3375,1.3376,249200000.0
2009-05-04 19:10:00,1.3376,1.338,1.3376,1.3379,170400000.0
2009-05-04 19:11:00,1.3379,1.33805,1.3378,1.3378,144200000.0
2009-05-04 19:12:00,1.33775,1.3378,1.3377,1.33775,211400000.0
2009-05-04 19:13:00,1.33775,1.33775,1.3377,1.3377,58800000.0
2009-05-04 19:14:00,1.3377,1.3379,1.3377,1.3378,178000000.0
2009-05-04 19:15:00,1.3378,1.3379,1.3377,1.3378,178800000.0
2009-05-04 19:16:00,1.3378,1.3382,1.3378,1.338,135400000.0
2009-05-04 19:17:00,1.338,1.3381,1.33795,1.338,165600000.0
2009-05-04 19:18:00,1.338,1.338,1.3378,1.3378,249600000.0
2009-05-04 19:19:00,1.3378,1.3379,1.3377,1.3377,201000000.0
2009-05-04 19:20:00,1.3376,1.3376,1.3372,1.3375,244600000.0
2009-05-04 19:21:00,1.3375,1.3376,1.3375,1.33755,91000000.0
2009-05-04 19:22:00,1.33755,1.3378,1.33755,1.3378,164800000.0
2009-05-04 19:23:00,1.3378,1.3383,1.3378,1.3383,267600000.0
2009-05-04 19:24:00,1.3383,1.3383,1.3382,1.33825,139200000.0
2009-05-04 19:25:00,1.33825,1.3387,1.3382,1.3387,200900000.0
2009-05-04 19:26:00,1.3386,1.3386,1.3383,1.3383,295000000.0
2009-05-04 19:27:00,1.3383,1.33835,1.33805,1.3382,149900000.0
2009-05-04 19:28:00,1.3382,1.3382,1.3378,1.3378,97100000.0
2009-05-04 19:29:00,1.3378,1.3379,1.33765,1.33765,279200000.0
2009-05-04 19:30:00,1.33765,1.3382,1.3376,1.338,248200000.0
2009-05-04 19:31:00,1.338,1.3381,1.33785,1.338,160000000.0
2009-05-04 19:32:00,1.338,1.3381,1.338,1.3381,69800000.0
2009-05-04 19:33:00,1.3381,1.3384,1.3381,1.3383,125800000.0
2009-05-04 19:34:00,1.3383,1.3385,1.3383,1.3384,91600000.0
2009-05-04 19:35:00,1.3383,1.3383,1.3378,1.338,218300000.0
2009-05-04 19:36:00,1.33795,1.3384,1.33795,1.3384,207800000.0
2009-05-04 19:37:00,1.3383,1.3384,1.3383,1.3383,93400000.0
2009-05-04 19:38:00,1.3383,1.3383,1.3382,1.3383,130800000.0
2009-05-04 19:39:00,1.3383,1.3383,1.33825,1.33825,50000000.0
2009-05-04 19:40:00,1.33825,1.3387,1.33815,1.3387,138200000.0
2009-05-04 19:41:00,1.33885,1.33895,1.3386,1.3388,162000000.0
2009-05-04 19:42:00,1.3388,1.3392,1.3388,1.3391,218000000.0
2009-05-04 19:43:00,1.3392,1.3395,1.3391,1.3392,290200000.0
2009-05-04 19:44:00,1.33915,1.33915,1.3387,1.3387,138100000.0
2009-05-04 19:45:00,1.3387,1.3389,1.33845,1.3387,164200000.0
2009-05-04 19:46:00,1.33865,1.3389,1.33865,1.3389,117000000.0
2009-05-04 19:47:00,1.339,1.3394,1.33895,1.3393,256100001.0
2009-05-04 19:48:00,1.33925,1.33925,1.33885,1.3389,138000000.0
2009-05-04 19:49:00,1.33875,1.339,1.33875,1.339,129200000.0
2009-05-04 19:50:00,1.33895,1.33907,1.3388,1.33899,220600000.0
2009-05-04 19:51:00,1.3391,1.3396,1.339,1.3393,358200000.0
2009-05-04 19:52:00,1.3393,1.33955,1.33925,1.3394,311400002.0
2009-05-04 19:53:00,1.33935,1.3394,1.3393,1.3394,80600000.0
2009-05-04 19:54:00,1.3393,1.33935,1.33875,1.3389,371700000.0
2009-05-04 19:55:00,1.3389,1.3389,1.3384,1.3388,288200000.0
2009-05-04 19:56:00,1.33865,1.3388,1.33865,1.3388,107200000.0
2009-05-04 19:57:00,1.3388,1.3388,1.33855,1.3386,112500000.0
2009-05-04 19:58:00,1.3387,1.3387,1.3386,1.3387,36400000.0
2009-05-04 19:59:00,1.3386,1.33875,1.3385,1.3387,170099999.0
2009-05-04 20:00:00,1.3387,1.3389,1.3387,1.3389,97600000.0
2009-05-04 20:01:00,1.3389,1.3392,1.3389,1.3391,110000000.0
2009-05-04 20:02:00,1.3392,1.3392,1.339,1.3391,64800000.0
2009-05-04 20:03:00,1.33915,1.3396,1.3391,1.3396,256800000.0
2009-05-04 20:04:00,1.3396,1.3397,1.3394,1.3394,105400000.0
2009-05-04 20:05:00,1.33945,1.3395,1.3392,1.33925,179800000.0
2009-05-04 20:06:00,1.3393,1.3394,1.3392,1.3392,41300000.0
2009-05-04 20:07:00,1.3392,1.3392,1.3386,1.3387,271800000.0
2009-05-04 20:08:00,1.3386,1.3386,1.3382,1.3384,226200000.0
2009-05-04 20:09:00,1.3384,1.3385,1.33815,1.3382,147800000.0
2009-05-04 20:10:00,1.3382,1.3384,1.3381,1.3383,198800000.0
2009-05-04 20:11:00,1.3383,1.3385,1.33815,1.3385,150500000.0
2009-05-04 20:12:00,1.3384,1.3386,1.3384,1.3386,117000000.0
2009-05-04 20:13:00,1.3385,1.3389,1.3385,1.33885,206800000.0
2009-05-04 20:14:00,1.33885,1.33895,1.3381,1.3384,170700000.0
2009-05-04 20:15:00,1.33855,1.3386,1.33825,1.3384,272200000.0
2009-05-04 20:16:00,1.33835,1.3384,1.3382,1.3384,178600000.0
2009-05-04 20:17:00,1.33842,1.3393,1.33842,1.3393,155500000.0
2009-05-04 20:18:00,1.3393,1.3393,1.3392,1.3392,42400000.0
2009-05-04 20:19:00,1.3392,1.3398,1.3392,1.3396,137600000.0
2009-05-04 20:20:00,1.33965,1.3399,1.3396,1.3398,263900000.0
2009-05-04 20:21:00,1.3398,1.3398,1.33955,1.33955,156600000.0
2009-05-04 20:22:00,1.33955,1.3397,1.3395,1.33955,137600000.0
2009-05-04 20:23:00,1.3396,1.3397,1.3395,1.3396,94200000.0
2009-05-04 20:24:00,1.3396,1.3396,1.3395,1.3395,96800000.0
2009-05-04 20:25:00,1.3395,1.3395,1.3392,1.3392,104700000.0
2009-05-04 20:26:00,1.33915,1.33925,1.3387,1.3387,198500000.0
2009-05-04 20:27:00,1.3387,1.3393,1.3387,1.3393,264200000.0
2009-05-04 20:28:00,1.3393,1.3395,1.3393,1.3394,127800000.0
2009-05-04 20:29:00,1.3393,1.3393,1.3392,1.3392,35000000.0
2009-05-04 20:30:00,1.3392,1.33935,1.3389,1.339,187800000.0
2009-05-04 20:31:00,1.33905,1.3394,1.33905,1.3393,190200000.0
2009-05-04 20:32:00,1.3393,1.33935,1.33925,1.33935,91800000.0
2009-05-04 20:33:00,1.33925,1.3394,1.3392,1.3392,119000000.0
2009-05-04 20:34:00,1.3393,1.3393,1.3391,1.3391,193000000.0
2009-05-04 20:35:00,1.3391,1.33925,1.3391,1.33925,51800000.0
2009-05-04 20:36:00,1.33925,1.3393,1.3392,1.3393,85200000.0
2009-05-04 20:37:00,1.33935,1.33935,1.3393,1.3393,27200000.0
2009-05-04 20:38:00,1.3393,1.3393,1.3384,1.3385,611799998.0
2009-05-04 20:39:00,1.3384,1.3387,1.3384,1.3385,255600000.0
2009-05-04 20:40:00,1.3386,1.3387,1.3384,1.33845,100600000.0
2009-05-04 20:41:00,1.33845,1.33845,1.33775,1.338,282600000.0
2009-05-04 20:42:00,1.3381,1.3385,1.3381,1.3384,163800000.0
2009-05-04 20:43:00,1.3384,1.3384,1.338,1.338,259200000.0
2009-05-04 20:44:00,1.338,1.3382,1.33775,1.3381,172000000.0
2009-05-04 20:45:00,1.3382,1.3385,1.338,1.338,287200001.0
2009-05-04 20:46:00,1.338,1.338,1.33745,1.3377,396100000.0
2009-05-04 20:47:00,1.33765,1.338,1.3376,1.3377,256800000.0
2009-05-04 20:48:00,1.3377,1.3381,1.3377,1.33805,196200000.0
2009-05-04 20:49:00,1.3381,1.3383,1.3377,1.3377,276900000.0
2009-05-04 20:50:00,1.33775,1.33775,1.3373,1.3375,229500000.0
2009-05-04 20:51:00,1.33745,1.3377,1.3373,1.33755,263200000.0
2009-05-04 20:52:00,1.3377,1.338,1.33765,1.338,240200000.0
2009-05-04 20:53:00,1.3381,1.3381,1.33735,1.3374,172800000.0
2009-05-04 20:54:00,1.33745,1.3378,1.33745,1.3377,99400000.0
2009-05-04 20:55:00,1.3378,1.3378,1.3377,1.3377,58200000.0
2009-05-04 20:56:00,1.3377,1.33785,1.3376,1.3377,190400000.0
2009-05-04 20:57:00,1.3378,1.3378,1.3365,1.3366,268399998.0
2009-05-04 20:58:00,1.3366,1.3368,1.33655,1.3367,187800000.0
2009-05-04 20:59:00,1.33665,1.3373,1.3366,1.3373,216700000.0
2009-05-04 21:00:00,1.3373,1.3374,1.33715,1.3372,248400000.0
2009-05-04 21:01:00,1.3372,1.3372,1.3368,1.33705,195400000.0
2009-05-04 21:02:00,1.3369,1.337,1.3369,1.337,124800000.0
2009-05-04 21:03:00,1.337,1.3373,1.337,1.337,230200000.0
2009-05-04 21:04:00,1.337,1.3372,1.337,1.3372,251399998.0
2009-05-04 21:05:00,1.3371,1.3372,1.3369,1.3371,278500001.0
2009-05-04 21:06:00,1.3372,1.3372,1.3364,1.3367,324100000.0
2009-05-04 21:07:00,1.3367,1.3368,1.33645,1.3367,178800000.0
2009-05-04 21:08:00,1.3368,1.337,1.33675,1.3368,192800000.0
2009-05-04 21:09:00,1.3367,1.3371,1.33655,1.337,208900000.0
2009-05-04 21:10:00,1.337,1.3372,1.3368,1.3368,142200000.0
2009-05-04 21:11:00,1.3368,1.3374,1.3368,1.3372,255800000.0
2009-05-04 21:12:00,1.33735,1.3375,1.3372,1.3372,82800000.0
2009-05-04 21:13:00,1.33718,1.33718,1.3366,1.3366,185200000.0
2009-05-04 21:14:00,1.3366,1.3372,1.3366,1.33715,141800000.0
2009-05-04 21:15:00,1.3373,1.3379,1.3373,1.3379,213700000.0
2009-05-04 21:16:00,1.33795,1.33795,1.3376,1.3376,313500000.0
2009-05-04 21:17:00,1.33765,1.3378,1.3374,1.3378,351800000.0
2009-05-04 21:18:00,1.3378,1.3381,1.3376,1.33795,316000000.0
2009-05-04 21:19:00,1.338,1.3383,1.3379,1.3382,139600000.0
2009-05-04 21:20:00,1.3382,1.3382,1.33805,1.3381,206400000.0
2009-05-04 21:21:00,1.3381,1.3383,1.338,1.3382,242900002.0
2009-05-04 21:22:00,1.3383,1.3383,1.338,1.338,165000000.0
2009-05-04 21:23:00,1.338,1.33835,1.338,1.3382,247600000.0
2009-05-04 21:24:00,1.3382,1.3383,1.338,1.338,108600000.0
2009-05-04 21:25:00,1.338,1.3381,1.3378,1.3381,206400000.0
2009-05-04 21:26:00,1.338,1.3382,1.338,1.338,297000000.0
2009-05-04 21:27:00,1.338,1.338,1.3379,1.338,103800000.0
2009-05-04 21:28:00,1.338,1.338,1.3377,1.3377,149600000.0
2009-05-04 21:29:00,1.3378,1.3379,1.3377,1.3377,128600000.0
2009-05-04 21:30:00,1.3379,1.3383,1.3379,1.3381,225600000.0
2009-05-04 21:31:00,1.3382,1.3382,1.3381,1.3381,32800000.0
2009-05-04 21:32:00,1.33795,1.3381,1.33795,1.3381,123000000.0
2009-05-04 21:33:00,1.3381,1.3381,1.3377,1.3378,468000001.0
2009-05-04 21:34:00,1.3377,1.3377,1.3376,1.3376,105800000.0
2009-05-04 21:35:00,1.3376,1.3378,1.3375,1.3377,192800000.0
2009-05-04 21:36:00,1.3378,1.3382,1.3377,1.33815,127800000.0
2009-05-04 21:37:00,1.3381,1.3382,1.33805,1.3382,163600000.0
2009-05-04 21:38:00,1.3382,1.3383,1.33815,1.3382,108200000.0
2009-05-04 21:39:00,1.3382,1.33835,1.3381,1.3383,217000000.0
2009-05-04 21:40:00,1.3384,1.3385,1.33835,1.33845,198400000.0
2009-05-04 21:41:00,1.33845,1.3386,1.33845,1.3385,293500000.0
2009-05-04 21:42:00,1.3385,1.3386,1.3385,1.3386,117000000.0
2009-05-04 21:43:00,1.3385,1.3387,1.3385,1.3387,106000000.0
2009-05-04 21:44:00,1.3387,1.33885,1.3386,1.3387,133600000.0
2009-05-04 21:45:00,1.33868,1.3392,1.33868,1.3392,244399999.0
2009-05-04 21:46:00,1.3392,1.3392,1.33905,1.3391,191800000.0
2009-05-04 21:47:00,1.3391,1.3391,1.339,1.3391,164000000.0
2009-05-04 21:48:00,1.33895,1.33915,1.33895,1.3391,54600000.0
2009-05-04 21:49:00,1.33905,1.3393,1.339,1.3392,182400000.0
2009-05-04 21:50:00,1.33915,1.3392,1.339,1.33905,121800000.0
2009-05-04 21:51:00,1.33905,1.3392,1.339,1.3392,96000000.0
2009-05-04 21:52:00,1.3392,1.3397,1.3391,1.33945,178200000.0
2009-05-04 21:53:00,1.33945,1.3396,1.3394,1.3395,186200000.0
2009-05-04 21:54:00,1.3395,1.3395,1.3393,1.3394,85400000.0
2009-05-04 21:55:00,1.3394,1.3398,1.3394,1.3398,160600000.0
2009-05-04 21:56:00,1.3398,1.3398,1.3396,1.3396,403999998.0
2009-05-04 21:57:00,1.3396,1.3396,1.33955,1.3396,119000000.0
2009-05-04 21:58:00,1.3397,1.34015,1.3397,1.34,207800000.0
2009-05-04 21:59:00,1.34005,1.3403,1.3399,1.3402,209800000.0
2009-05-04 22:00:00,1.3402,1.34045,1.34015,1.3403,286200000.0
2009-05-04 22:01:00,1.3403,1.3403,1.3401,1.3402,96000000.0
2009-05-04 22:02:00,1.3402,1.3402,1.34,1.34,125000000.0
2009-05-04 22:03:00,1.34,1.3402,1.34,1.34005,138000000.0
2009-05-04 22:04:00,1.34,1.3403,1.34,1.3403,119600000.0
2009-05-04 22:05:00,1.3403,1.3403,1.34025,1.3403,15400000.0
2009-05-04 22:06:00,1.3404,1.3405,1.3401,1.3403,79100000.0
2009-05-04 22:07:00,1.3403,1.3404,1.3403,1.3403,72800000.0
2009-05-04 22:08:00,1.3403,1.3405,1.3403,1.3404,93600000.0
2009-05-04 22:09:00,1.34035,1.34055,1.34035,1.3404,175000002.0
2009-05-04 22:10:00,1.3405,1.3405,1.3404,1.3404,118000000.0
2009-05-04 22:11:00,1.3404,1.3405,1.34035,1.3404,44200000.0
2009-05-04 22:12:00,1.3404,1.34055,1.3404,1.3405,29200000.0
2009-05-04 22:13:00,1.3405,1.3407,1.34045,1.3406,40600000.0
2009-05-04 22:14:00,1.3405,1.3408,1.3405,1.3406,140600000.0
2009-05-04 22:15:00,1.3406,1.3406,1.3406,1.3406,12400000.0
2009-05-04 22:16:00,1.3406,1.34065,1.3405,1.3405,101200000.0
2009-05-04 22:17:00,1.34052,1.3406,1.3404,1.34048,36000000.0
2009-05-04 22:18:00,1.3405,1.3405,1.34045,1.3405,42400000.0
2009-05-04 22:19:00,1.3405,1.3406,1.3403,1.3403,116600000.0
2009-05-04 22:20:00,1.34025,1.3403,1.3402,1.3403,27600000.0
2009-05-04 22:21:00,1.34025,1.3404,1.34025,1.3404,89800000.0
2009-05-04 22:22:00,1.3404,1.3404,1.3404,1.3404,15400000.0
2009-05-04 22:23:00,1.3404,1.3406,1.3404,1.3405,93600000.0
2009-05-04 22:24:00,1.3405,1.3405,1.3405,1.3405,24400000.0
2009-05-04 22:25:00,1.3404,1.3405,1.3404,1.3404,34800000.0
2009-05-04 22:26:00,1.34055,1.34055,1.3404,1.3404,26400000.0
2009-05-04 22:27:00,1.3404,1.3404,1.3404,1.3404,40000000.0
2009-05-04 22:28:00,1.3405,1.3405,1.3405,1.3405,6000000.0
2009-05-04 22:29:00,1.3405,1.3406,1.3405,1.3405,43000000.0
2009-05-04 22:30:00,1.3404,1.3404,1.34035,1.34035,49800000.0
2009-05-04 22:31:00,1.34035,1.34035,1.33995,1.33995,103000000.0
2009-05-04 22:32:00,1.3401,1.3402,1.34,1.3401,76400000.0
2009-05-04 22:33:00,1.34,1.3401,1.33985,1.33985,214700000.0
2009-05-04 22:34:00,1.33985,1.34,1.3398,1.34,111400000.0
2009-05-04 22:35:00,1.34,1.34,1.3399,1.33995,65200000.0
2009-05-04 22:36:00,1.3401,1.3401,1.34,1.3401,38600000.0
2009-05-04 22:37:00,1.34005,1.3401,1.34,1.3401,85200000.0
2009-05-04 22:38:00,1.3401,1.3401,1.34005,1.34005,6200000.0
2009-05-04 22:39:00,1.34005,1.34005,1.34005,1.34005,22400000.0
2009-05-04 22:40:00,1.34005,1.34005,1.34005,1.34005,9600000.0
2009-05-04 22:41:00,1.3401,1.3401,1.3401,1.3401,4000000.0
2009-05-04 22:42:00,1.3401,1.3401,1.3401,1.3401,3000000.0
2009-05-04 22:43:00,1.34015,1.3402,1.34015,1.3402,2000000.0
2009-05-04 22:44:00,1.3402,1.3402,1.3401,1.3401,56400000.0
2009-05-04 22:45:00,1.3402,1.3403,1.3402,1.3402,38700000.0
2009-05-04 22:46:00,1.3403,1.341,1.3403,1.341,145800000.0
2009-05-04 22:47:00,1.341,1.34105,1.34085,1.34095,200400000.0
2009-05-04 22:48:00,1.341,1.3416,1.341,1.3416,114400000.0
2009-05-04 22:49:00,1.34155,1.34155,1.3413,1.3413,167400000.0
2009-05-04 22:50:00,1.3413,1.3413,1.34105,1.34105,58800000.0
2009-05-04 22:51:00,1.34105,1.34145,1.34105,1.3411,65800000.0
2009-05-04 22:52:00,1.34125,1.34125,1.3411,1.3412,49600000.0
2009-05-04 22:53:00,1.34125,1.3413,1.34105,1.34115,28900000.0
2009-05-04 22:54:00,1.34115,1.34125,1.3411,1.3411,50800000.0
2009-05-04 22:55:00,1.34115,1.3412,1.3408,1.341,36100000.0
2009-05-04 22:56:00,1.341,1.341,1.3408,1.3408,26600000.0
2009-05-04 22:57:00,1.3409,1.3409,1.3404,1.3405,80800000.0
2009-05-04 22:58:00,1.34045,1.34055,1.3402,1.3405,61200000.0
2009-05-04 22:59:00,1.34048,1.34055,1.34025,1.34045,153000000.0
2009-05-04 23:00:00,1.34055,1.34055,1.34025,1.34045,88000000.0
2009-05-04 23:01:00,1.34027,1.34045,1.34027,1.34045,14400000.0
2009-05-04 23:02:00,1.34045,1.34065,1.34035,1.34065,43200000.0
2009-05-04 23:03:00,1.34085,1.34085,1.3406,1.34075,89600000.0
2009-05-04 23:04:00,1.34075,1.34075,1.3406,1.34065,36800000.0
2009-05-04 23:05:00,1.3407,1.3407,1.3406,1.3407,30400000.0
2009-05-04 23:06:00,1.3406,1.34065,1.3404,1.3405,27200000.0
2009-05-04 23:07:00,1.34065,1.34065,1.3406,1.34065,18000000.0
2009-05-04 23:08:00,1.34065,1.34065,1.34065,1.34065,6000000.0
2009-05-04 23:09:00,1.3407,1.341,1.34065,1.341,91200000.0
2009-05-04 23:10:00,1.3409,1.341,1.34085,1.34085,29400000.0
2009-05-04 23:11:00,1.34085,1.3411,1.34085,1.3411,47800000.0
2009-05-04 23:12:00,1.34093,1.34105,1.3409,1.34105,30600000.0
2009-05-04 23:13:00,1.341,1.3412,1.34095,1.3412,26000000.0
2009-05-04 23:14:00,1.34123,1.34123,1.34085,1.34085,18400000.0
2009-05-04 23:15:00,1.34085,1.34085,1.34075,1.34075,15200000.0
2009-05-04 23:16:00,1.34075,1.3409,1.3406,1.34085,45800000.0
2009-05-04 23:17:00,1.3409,1.3409,1.34075,1.34085,24200000.0
2009-05-04 23:18:00,1.34068,1.34074,1.34058,1.34065,176200000.0
2009-05-04 23:19:00,1.34073,1.3409,1.34073,1.3409,24000000.0
2009-05-04 23:20:00,1.34085,1.341,1.34075,1.341,33400000.0
2009-05-04 23:21:00,1.341,1.341,1.34065,1.34065,51400000.0
2009-05-04 23:22:00,1.3408,1.34085,1.3408,1.34085,28000000.0
2009-05-04 23:23:00,1.3409,1.3409,1.3407,1.34085,13600000.0
2009-05-04 23:24:00,1.3409,1.3409,1.3404,1.34055,77600000.0
2009-05-04 23:25:00,1.34042,1.34051,1.34042,1.34048,147400000.0
2009-05-04 23:26:00,1.34055,1.34055,1.34045,1.3405,18200000.0
2009-05-04 23:27:00,1.34065,1.3407,1.34065,1.34065,27000000.0
2009-05-04 23:28:00,1.3406,1.3407,1.34055,1.3407,41000000.0
2009-05-04 23:29:00,1.34075,1.341,1.34075,1.341,60400000.0
2009-05-04 23:30:00,1.34095,1.34115,1.34095,1.34105,90600000.0
2009-05-04 23:31:00,1.34105,1.3411,1.34105,1.34105,24400000.0
2009-05-04 23:32:00,1.34105,1.34105,1.3409,1.34105,36400000.0
2009-05-04 23:33:00,1.34105,1.34105,1.3404,1.3405,36800000.0
2009-05-04 23:34:00,1.34055,1.34075,1.34055,1.3406,24400000.0
2009-05-04 23:35:00,1.34045,1.34075,1.34045,1.34075,67600000.0
2009-05-04 23:36:00,1.3407,1.34085,1.3407,1.34085,35400000.0
2009-05-04 23:37:00,1.3407,1.34075,1.34065,1.34065,27200000.0
2009-05-04 23:38:00,1.34065,1.3408,1.34065,1.3408,16800000.0
2009-05-04 23:39:00,1.3408,1.3408,1.34065,1.34065,30200000.0
2009-05-04 23:40:00,1.34075,1.34075,1.34065,1.34065,18200000.0
2009-05-04 23:41:00,1.34065,1.34075,1.34065,1.34075,9200000.0
2009-05-04 23:42:00,1.34075,1.34075,1.34075,1.34075,3000000.0
2009-05-04 23:43:00,1.34075,1.34075,1.34065,1.34075,43600000.0
2009-05-04 23:44:00,1.34065,1.3408,1.34065,1.34065,24400000.0
2009-05-04 23:45:00,1.34065,1.3408,1.34065,1.34065,21400000.0
2009-05-04 23:46:00,1.3407,1.3408,1.34055,1.34065,142000000.0
2009-05-04 23:47:00,1.34055,1.34085,1.34055,1.34075,111000000.0
2009-05-04 23:48:00,1.34075,1.3408,1.34075,1.34075,15600000.0
2009-05-04 23:49:00,1.3408,1.34095,1.34075,1.34095,65200000.0
2009-05-04 23:50:00,1.34095,1.34115,1.34095,1.34105,49000000.0
2009-05-04 23:51:00,1.34105,1.34125,1.34105,1.34125,46600000.0
2009-05-04 23:52:00,1.34125,1.34145,1.34125,1.34145,45800000.0
2009-05-04 23:53:00,1.34135,1.3415,1.34105,1.3415,87800000.0
2009-05-04 23:54:00,1.34145,1.34145,1.34125,1.34135,52000000.0
2009-05-04 23:55:00,1.3413,1.3415,1.34125,1.3415,54800000.0
2009-05-04 23:56:00,1.34145,1.34145,1.34145,1.34145,10800000.0
2009-05-04 23:57:00,1.34145,1.3415,1.34145,1.3415,17000000.0
2009-05-04 23:58:00,1.3415,1.34155,1.34145,1.34145,41600000.0
2009-05-04 23:59:00,1.34155,1.34165,1.34155,1.3416,31600000.0
2009-05-05 00:00:00,1.3417,1.3417,1.34145,1.34145,43200000.0
2009-05-05 00:01:00,1.34145,1.3415,1.3414,1.3414,73800000.0
2009-05-05 00:02:00,1.3414,1.34145,1.3413,1.3414,95600000.0
2009-05-05 00:03:00,1.34145,1.34145,1.3413,1.3413,19400000.0
2009-05-05 00:04:00,1.3413,1.3414,1.3413,1.3414,15400000.0
2009-05-05 00:05:00,1.3413,1.3416,1.3413,1.34145,61800000.0
2009-05-05 00:06:00,1.34145,1.34145,1.34145,1.34145,3200000.0
2009-05-05 00:07:00,1.34145,1.3416,1.34145,1.3416,26000000.0
2009-05-05 00:08:00,1.34152,1.34154,1.34145,1.34154,11200000.0
2009-05-05 00:09:00,1.34155,1.3416,1.3415,1.3416,17000000.0
2009-05-05 00:10:00,1.34155,1.34175,1.3415,1.3416,130100000.0
2009-05-05 00:11:00,1.3416,1.3416,1.34135,1.3414,67800000.0
2009-05-05 00:12:00,1.34135,1.3415,1.3413,1.3415,51000000.0
2009-05-05 00:13:00,1.3414,1.3416,1.3414,1.34145,42800000.0
2009-05-05 00:14:00,1.3415,1.3417,1.3415,1.34155,69000000.0
2009-05-05 00:15:00,1.34175,1.3418,1.3415,1.3417,116600000.0
2009-05-05 00:16:00,1.3417,1.34259,1.34165,1.34259,163000000.0
2009-05-05 00:17:00,1.3427,1.34375,1.3427,1.34335,409200000.0
2009-05-05 00:18:00,1.3433,1.3433,1.3428,1.34285,193400000.0
2009-05-05 00:19:00,1.34285,1.34345,1.34285,1.3434,147600000.0
2009-05-05 00:20:00,1.34335,1.3437,1.3431,1.3436,310100000.0
2009-05-05 00:21:00,1.3436,1.3437,1.3434,1.3437,71200000.0
2009-05-05 00:22:00,1.34355,1.3437,1.3434,1.3434,120400000.0
2009-05-05 00:23:00,1.3434,1.3434,1.343,1.3431,143200000.0
2009-05-05 00:24:00,1.3431,1.3433,1.3431,1.3432,122600000.0
2009-05-05 00:25:00,1.3432,1.3433,1.3432,1.3432,15000000.0
2009-05-05 00:26:00,1.3432,1.3432,1.3428,1.343,187400000.0
2009-05-05 00:27:00,1.3429,1.3429,1.3428,1.3428,80400000.0
2009-05-05 00:28:00,1.3428,1.3428,1.3427,1.3427,47400000.0
2009-05-05 00:29:00,1.3428,1.3428,1.3427,1.3427,55600000.0
2009-05-05 00:30:00,1.3427,1.3427,1.34205,1.3423,247400000.0
2009-05-05 00:31:00,1.3423,1.3423,1.3423,1.3423,26000000.0
2009-05-05 00:32:00,1.3422,1.3422,1.3421,1.3421,136600000.0
2009-05-05 00:33:00,1.3422,1.3423,1.3421,1.3421,77400000.0
2009-05-05 00:34:00,1.34205,1.3421,1.342,1.3421,122200000.0
2009-05-05 00:35:00,1.342,1.34265,1.342,1.3426,181800000.0
2009-05-05 00:36:00,1.34265,1.34265,1.34245,1.34245,111600000.0
2009-05-05 00:37:00,1.3425,1.3426,1.3425,1.3426,27200000.0
2009-05-05 00:38:00,1.3426,1.3426,1.3423,1.34235,104800000.0
2009-05-05 00:39:00,1.3423,1.34235,1.3423,1.34235,20800000.0
2009-05-05 00:40:00,1.34235,1.34235,1.3423,1.3423,12400000.0
2009-05-05 00:41:00,1.3423,1.34255,1.34225,1.34235,147600000.0
2009-05-05 00:42:00,1.3424,1.3426,1.3424,1.3426,116600000.0
2009-05-05 00:43:00,1.3426,1.34265,1.34215,1.34215,163400000.0
2009-05-05 00:44:00,1.3422,1.3423,1.3422,1.3422,67200000.0
2009-05-05 00:45:00,1.3422,1.34225,1.3422,1.3422,32600000.0
2009-05-05 00:46:00,1.34225,1.3423,1.3422,1.34225,49200000.0
2009-05-05 00:47:00,1.3422,1.3422,1.3422,1.3422,40800000.0
2009-05-05 00:48:00,1.34215,1.3423,1.34205,1.3423,72000000.0
2009-05-05 00:49:00,1.34235,1.34245,1.3423,1.3424,147800000.0
2009-05-05 00:50:00,1.3423,1.3423,1.34205,1.34225,294200000.0
2009-05-05 00:51:00,1.3422,1.34225,1.342,1.34225,126400000.0
2009-05-05 00:52:00,1.34225,1.34225,1.34225,1.34225,12800000.0
2009-05-05 00:53:00,1.34225,1.34225,1.3422,1.3422,52200000.0
2009-05-05 00:54:00,1.3422,1.34225,1.3422,1.34225,83400000.0
2009-05-05 00:55:00,1.34225,1.3423,1.34225,1.3423,17000000.0
2009-05-05 00:56:00,1.3423,1.3423,1.3422,1.3422,20000000.0
2009-05-05 00:57:00,1.3422,1.3422,1.342,1.3421,213200000.0
2009-05-05 00:58:00,1.3421,1.3421,1.3418,1.3419,175000000.0
2009-05-05 00:59:00,1.342,1.342,1.34145,1.34165,185400000.0
2009-05-05 01:00:00,1.3417,1.3417,1.3416,1.3417,28600000.0
2009-05-05 01:01:00,1.34165,1.34166,1.34136,1.34139,125000000.0
2009-05-05 01:02:00,1.34144,1.3418,1.34144,1.3418,76800000.0
2009-05-05 01:03:00,1.3418,1.3418,1.34175,1.3418,78400000.0
2009-05-05 01:04:00,1.3419,1.3419,1.3418,1.3419,74000000.0
2009-05-05 01:05:00,1.3419,1.3419,1.3418,1.3418,36200000.0
2009-05-05 01:06:00,1.3418,1.3418,1.3418,1.3418,46400000.0
2009-05-05 01:07:00,1.3418,1.3418,1.3418,1.3418,42000000.0
2009-05-05 01:08:00,1.34185,1.3419,1.34185,1.3419,13800000.0
2009-05-05 01:09:00,1.3419,1.342,1.3419,1.342,97000000.0
2009-05-05 01:10:00,1.342,1.34225,1.342,1.34225,67000000.0
2009-05-05 01:11:00,1.34225,1.34225,1.342,1.342,162800000.0
2009-05-05 01:12:00,1.342,1.3422,1.34195,1.342,88800000.0
2009-05-05 01:13:00,1.342,1.342,1.3419,1.3419,90000000.0
2009-05-05 01:14:00,1.3419,1.34215,1.3419,1.34215,123200000.0
2009-05-05 01:15:00,1.34215,1.34215,1.342,1.34205,95200000.0
2009-05-05 01:16:00,1.34205,1.34205,1.342,1.34205,156400000.0
2009-05-05 01:17:00,1.34205,1.34205,1.342,1.342,42400000.0
2009-05-05 01:18:00,1.342,1.3423,1.342,1.34225,93600000.0
2009-05-05 01:19:00,1.34225,1.3423,1.342,1.34205,136200000.0
2009-05-05 01:20:00,1.342,1.34205,1.34195,1.34205,67400000.0
2009-05-05 01:21:00,1.342,1.34215,1.342,1.34205,135000000.0
2009-05-05 01:22:00,1.34205,1.34205,1.34195,1.34205,66600000.0
2009-05-05 01:23:00,1.342,1.34205,1.342,1.342,106600000.0
2009-05-05 01:24:00,1.342,1.342,1.3419,1.34195,97400000.0
2009-05-05 01:25:00,1.34195,1.34195,1.3418,1.3418,49800000.0
2009-05-05 01:26:00,1.3418,1.3418,1.3416,1.3416,99200000.0
2009-05-05 01:27:00,1.3416,1.3417,1.3415,1.3416,42400000.0
2009-05-05 01:28:00,1.3415,1.3415,1.3415,1.3415,84000000.0
2009-05-05 01:29:00,1.3415,1.3415,1.34115,1.34115,64400000.0
2009-05-05 01:30:00,1.34115,1.3413,1.34115,1.3413,121800000.0
2009-05-05 01:31:00,1.3413,1.3413,1.3413,1.3413,31800000.0
2009-05-05 01:32:00,1.3413,1.3413,1.3413,1.3413,27600000.0
2009-05-05 01:33:00,1.3413,1.3413,1.3408,1.34085,176000000.0
2009-05-05 01:34:00,1.3408,1.341,1.3407,1.341,99800000.0
2009-05-05 01:35:00,1.341,1.34125,1.341,1.34125,154000000.0
2009-05-05 01:36:00,1.34125,1.3416,1.3412,1.3415,106400000.0
2009-05-05 01:37:00,1.3415,1.3415,1.3413,1.3413,58600000.0
2009-05-05 01:38:00,1.3413,1.3413,1.3413,1.3413,69000000.0
2009-05-05 01:39:00,1.3413,1.3413,1.3412,1.3412,74200001.0
2009-05-05 01:40:00,1.3412,1.3412,1.3411,1.3411,62200000.0
2009-05-05 01:41:00,1.3411,1.3411,1.3411,1.3411,4600000.0
2009-05-05 01:42:00,1.3411,1.3411,1.34105,1.3411,32000000.0
2009-05-05 01:43:00,1.3411,1.34115,1.3411,1.3411,44200000.0
2009-05-05 01:44:00,1.3411,1.3416,1.3411,1.3416,82000000.0
2009-05-05 01:45:00,1.3416,1.34165,1.3416,1.34165,33000000.0
2009-05-05 01:46:00,1.34165,1.34205,1.3416,1.34205,196800000.0
2009-05-05 01:47:00,1.34205,1.3422,1.342,1.3421,62600000.0
2009-05-05 01:48:00,1.3421,1.3421,1.342,1.342,56200000.0
2009-05-05 01:49:00,1.34195,1.342,1.3418,1.34185,144400000.0
2009-05-05 01:50:00,1.34185,1.3422,1.3418,1.342,183600000.0
2009-05-05 01:51:00,1.342,1.342,1.34155,1.3417,140800000.0
2009-05-05 01:52:00,1.3417,1.34175,1.3411,1.3413,298200000.0
2009-05-05 01:53:00,1.3413,1.3413,1.34115,1.3413,97200000.0
2009-05-05 01:54:00,1.3413,1.3413,1.341,1.341,220600000.0
2009-05-05 01:55:00,1.3409,1.3414,1.3409,1.3413,144200000.0
2009-05-05 01:56:00,1.34135,1.34155,1.3413,1.3415,140000000.0
2009-05-05 01:57:00,1.3415,1.3415,1.3415,1.3415,19800000.0
2009-05-05 01:58:00,1.34152,1.3417,1.34145,1.3415,208399998.0
2009-05-05 01:59:00,1.3415,1.3415,1.3415,1.3415,3000000.0
2009-05-05 02:00:00,1.34145,1.34155,1.34145,1.3415,196800002.0
2009-05-05 02:01:00,1.3415,1.3417,1.3415,1.34165,185000000.0
2009-05-05 02:02:00,1.34165,1.34195,1.3416,1.3418,79400000.0
2009-05-05 02:03:00,1.34175,1.3418,1.34155,1.3416,163600001.0
2009-05-05 02:04:00,1.3416,1.3417,1.3414,1.3415,122599999.0
2009-05-05 02:05:00,1.34145,1.34145,1.3408,1.3408,266800000.0
2009-05-05 02:06:00,1.3408,1.341,1.3408,1.3409,165800000.0
2009-05-05 02:07:00,1.3409,1.341,1.3408,1.3408,75000000.0
2009-05-05 02:08:00,1.3408,1.3411,1.3408,1.3411,114800000.0
2009-05-05 02:09:00,1.3411,1.3412,1.341,1.3411,131200000.0
2009-05-05 02:10:00,1.3411,1.3412,1.34105,1.3412,61600000.0
2009-05-05 02:11:00,1.3413,1.3414,1.34125,1.3414,193800000.0
2009-05-05 02:12:00,1.3414,1.3415,1.3414,1.3415,39400000.0
2009-05-05 02:13:00,1.34145,1.34145,1.3411,1.3411,108200000.0
2009-05-05 02:14:00,1.341,1.341,1.3403,1.34075,217000000.0
2009-05-05 02:15:00,1.3408,1.3408,1.3408,1.3408,36000000.0
2009-05-05 02:16:00,1.3408,1.3408,1.34055,1.34065,70200000.0
2009-05-05 02:17:00,1.34065,1.3407,1.3406,1.3406,34600000.0
2009-05-05 02:18:00,1.3408,1.34105,1.34065,1.34085,143400000.0
2009-05-05 02:19:00,1.34085,1.34085,1.3408,1.3408,84000000.0
2009-05-05 02:20:00,1.3408,1.3408,1.3406,1.3406,183000000.0
2009-05-05 02:21:00,1.3406,1.341,1.3406,1.341,245799999.0
2009-05-05 02:22:00,1.341,1.3413,1.341,1.3413,156600000.0
2009-05-05 02:23:00,1.34115,1.3414,1.34115,1.3412,247400002.0
2009-05-05 02:24:00,1.3412,1.3413,1.34115,1.3412,192199999.0
2009-05-05 02:25:00,1.34125,1.34145,1.3412,1.34125,165000001.0
2009-05-05 02:26:00,1.34125,1.34125,1.34105,1.3411,39600000.0
2009-05-05 02:27:00,1.3412,1.3412,1.34105,1.34105,29000000.0
2009-05-05 02:28:00,1.34095,1.341,1.34045,1.3405,243599999.0
2009-05-05 02:29:00,1.34055,1.34055,1.3404,1.3405,261800000.0
2009-05-05 02:30:00,1.34045,1.3407,1.34035,1.3406,149000001.0
2009-05-05 02:31:00,1.3405,1.34055,1.34035,1.3405,183400000.0
2009-05-05 02:32:00,1.34047,1.34047,1.34023,1.3403,34800000.0
2009-05-05 02:33:00,1.3404,1.3405,1.3403,1.3403,160799999.0
2009-05-05 02:34:00,1.3404,1.3405,1.3403,1.3404,174200000.0
2009-05-05 02:35:00,1.34045,1.3406,1.34035,1.3406,133200000.0
2009-05-05 02:36:00,1.3406,1.34065,1.34055,1.3406,90200000.0
2009-05-05 02:37:00,1.34055,1.34055,1.3405,1.3405,54800000.0
2009-05-05 02:38:00,1.34045,1.34045,1.33985,1.3401,306200000.0
2009-05-05 02:39:00,1.3401,1.3401,1.3395,1.3395,193200000.0
2009-05-05 02:40:00,1.3395,1.3396,1.3392,1.3394,209200000.0
2009-05-05 02:41:00,1.3395,1.3399,1.3395,1.3396,209200000.0
2009-05-05 02:42:00,1.33965,1.33965,1.33895,1.339,341200000.0
2009-05-05 02:43:00,1.33898,1.3391,1.3388,1.3391,161000000.0
2009-05-05 02:44:00,1.33905,1.3391,1.3387,1.3387,59600000.0
2009-05-05 02:45:00,1.3387,1.3389,1.3385,1.3385,299199999.0
2009-05-05 02:46:00,1.33845,1.33855,1.33815,1.3382,264300000.0
2009-05-05 02:47:00,1.3382,1.3388,1.3382,1.3386,144600000.0
2009-05-05 02:48:00,1.3387,1.3387,1.3385,1.3385,208800000.0
2009-05-05 02:49:00,1.3385,1.3386,1.3383,1.3384,165400000.0
2009-05-05 02:50:00,1.33842,1.339,1.33842,1.3389,127800000.0
2009-05-05 02:51:00,1.3389,1.3389,1.3386,1.3386,140999999.0
2009-05-05 02:52:00,1.3386,1.3386,1.3381,1.3381,197949998.0
2009-05-05 02:53:00,1.338,1.3385,1.338,1.3384,381600000.0
2009-05-05 02:54:00,1.3384,1.33875,1.3384,1.33865,51200000.0
2009-05-05 02:55:00,1.33865,1.3391,1.33865,1.339,312400000.0
2009-05-05 02:56:00,1.339,1.33905,1.33885,1.33895,141600000.0
2009-05-05 02:57:00,1.3389,1.3389,1.33825,1.33835,177600000.0
2009-05-05 02:58:00,1.33835,1.3387,1.33835,1.33865,131800000.0
2009-05-05 02:59:00,1.33865,1.3388,1.3385,1.33855,74200000.0
2009-05-05 03:00:00,1.3386,1.3387,1.3385,1.3387,72000000.0
2009-05-05 03:01:00,1.3387,1.3389,1.3387,1.33875,45000000.0
2009-05-05 03:02:00,1.3387,1.3388,1.3387,1.3387,76600000.0
2009-05-05 03:03:00,1.3388,1.3388,1.3387,1.3387,7600000.0
2009-05-05 03:04:00,1.3387,1.3387,1.33855,1.3387,40000000.0
2009-05-05 03:05:00,1.3387,1.33925,1.3387,1.3392,334599999.0
2009-05-05 03:06:00,1.3392,1.3392,1.3386,1.3386,354000000.0
2009-05-05 03:07:00,1.3386,1.3386,1.3385,1.3385,92600000.0
2009-05-05 03:08:00,1.3385,1.3387,1.33845,1.3386,69600000.0
2009-05-05 03:09:00,1.33855,1.3387,1.3385,1.3387,52200000.0
2009-05-05 03:10:00,1.3387,1.33885,1.3386,1.3387,156400000.0
2009-05-05 03:11:00,1.3386,1.33885,1.3386,1.3388,157200000.0
2009-05-05 03:12:00,1.3388,1.3389,1.3387,1.3388,165600000.0
2009-05-05 03:13:00,1.3388,1.339,1.3388,1.3388,120300000.0
2009-05-05 03:14:00,1.3388,1.3391,1.3388,1.33905,119800000.0
2009-05-05 03:15:00,1.33905,1.3391,1.33895,1.3391,89000000.0
2009-05-05 03:16:00,1.3391,1.3392,1.339,1.3391,148000000.0
2009-05-05 03:17:00,1.33915,1.33915,1.33835,1.33835,187200000.0
2009-05-05 03:18:00,1.3384,1.3386,1.3383,1.3385,214000000.0
2009-05-05 03:19:00,1.3385,1.33875,1.33837,1.3386,133100000.0
2009-05-05 03:20:00,1.33865,1.3387,1.3386,1.3387,54000000.0
2009-05-05 03:21:00,1.3387,1.3389,1.3385,1.3386,176400000.0
2009-05-05 03:22:00,1.3386,1.3387,1.33835,1.3384,166400000.0
2009-05-05 03:23:00,1.3383,1.33845,1.3383,1.3383,267799999.0
2009-05-05 03:24:00,1.3383,1.33835,1.3382,1.33835,100200000.0
2009-05-05 03:25:00,1.33835,1.3388,1.33835,1.3387,250000000.0
2009-05-05 03:26:00,1.3388,1.3389,1.3387,1.3388,299999999.0
2009-05-05 03:27:00,1.3388,1.339,1.3388,1.3388,205200000.0
2009-05-05 03:28:00,1.3388,1.33915,1.3388,1.33905,87000000.0
2009-05-05 03:29:00,1.33894,1.33899,1.33888,1.33891,238800000.0
2009-05-05 03:30:00,1.33905,1.3392,1.33905,1.3392,84800000.0
2009-05-05 03:31:00,1.3392,1.3393,1.339,1.3393,172200000.0
2009-05-05 03:32:00,1.33925,1.33925,1.33915,1.3392,45800000.0
2009-05-05 03:33:00,1.3392,1.3392,1.3392,1.3392,14400000.0
2009-05-05 03:34:00,1.3392,1.3392,1.339,1.3391,134200000.0
2009-05-05 03:35:00,1.3391,1.3391,1.33905,1.3391,56000000.0
2009-05-05 03:36:00,1.339,1.339,1.339,1.339,11200000.0
2009-05-05 03:37:00,1.339,1.3391,1.339,1.3391,20600000.0
2009-05-05 03:38:00,1.33905,1.3391,1.33905,1.3391,78200000.0
2009-05-05 03:39:00,1.3391,1.3391,1.3391,1.3391,26600000.0
2009-05-05 03:40:00,1.3391,1.3391,1.3388,1.3388,108200001.0
2009-05-05 03:41:00,1.3389,1.3389,1.3386,1.33865,106000000.0
2009-05-05 03:42:00,1.33875,1.33875,1.33865,1.3387,60800000.0
2009-05-05 03:43:00,1.3387,1.33885,1.3387,1.33875,24000000.0
2009-05-05 03:44:00,1.3389,1.33905,1.33885,1.339,119600000.0
2009-05-05 03:45:00,1.339,1.339,1.3386,1.33865,103900000.0
2009-05-05 03:46:00,1.3387,1.33885,1.33865,1.3388,73600000.0
2009-05-05 03:47:00,1.33875,1.33885,1.33875,1.33885,67200000.0
2009-05-05 03:48:00,1.3389,1.3389,1.3386,1.3387,91200000.0
2009-05-05 03:49:00,1.3387,1.33875,1.33865,1.33875,32000000.0
2009-05-05 03:50:00,1.33885,1.3389,1.33875,1.33875,40000000.0
2009-05-05 03:51:00,1.33875,1.33875,1.33875,1.33875,11200000.0
2009-05-05 03:52:00,1.33875,1.33875,1.3387,1.33875,27000000.0
2009-05-05 03:53:00,1.3387,1.339,1.3387,1.339,153399999.0
2009-05-05 03:54:00,1.33885,1.339,1.3388,1.3389,235000000.0
2009-05-05 03:55:00,1.3388,1.33885,1.3388,1.3388,62800000.0
2009-05-05 03:56:00,1.3387,1.3387,1.3386,1.3386,63600000.0
2009-05-05 03:57:00,1.3386,1.3386,1.3386,1.3386,19000000.0
2009-05-05 03:58:00,1.3386,1.3387,1.3386,1.3387,8800000.0
2009-05-05 03:59:00,1.3387,1.3387,1.3387,1.3387,25600000.0
2009-05-05 04:00:00,1.3387,1.3389,1.3387,1.3389,20600000.0
2009-05-05 04:01:00,1.3389,1.3393,1.3389,1.3392,138600000.0
2009-05-05 04:02:00,1.3393,1.3394,1.33915,1.3392,72200000.0
2009-05-05 04:03:00,1.33925,1.33925,1.33895,1.3391,111000000.0
2009-05-05 04:04:00,1.3392,1.3392,1.33895,1.3392,75000000.0
2009-05-05 04:05:00,1.3392,1.3392,1.3391,1.3391,47400000.0
2009-05-05 04:06:00,1.33905,1.3391,1.33895,1.33905,18000000.0
2009-05-05 04:07:00,1.339,1.33905,1.33895,1.33895,82200000.0
2009-05-05 04:08:00,1.339,1.339,1.33885,1.33885,49600000.0
2009-05-05 04:09:00,1.33885,1.33885,1.3386,1.3386,141200000.0
2009-05-05 04:10:00,1.3386,1.3388,1.3386,1.33875,71400000.0
2009-05-05 04:11:00,1.3389,1.3389,1.3389,1.3389,129800000.0
2009-05-05 04:12:00,1.339,1.3392,1.339,1.3392,89800000.0
2009-05-05 04:13:00,1.3393,1.3396,1.3392,1.3392,191400001.0
2009-05-05 04:14:00,1.3392,1.3393,1.33895,1.3392,154600000.0
2009-05-05 04:15:00,1.3393,1.3393,1.3392,1.3392,27200000.0
2009-05-05 04:16:00,1.3392,1.3392,1.3392,1.3392,17600000.0
2009-05-05 04:17:00,1.3392,1.3399,1.3392,1.3398,368000000.0
2009-05-05 04:18:00,1.3398,1.33995,1.3396,1.3398,323200000.0
2009-05-05 04:19:00,1.33985,1.34035,1.3398,1.3403,237200000.0
2009-05-05 04:20:00,1.3402,1.3403,1.33945,1.3397,192200000.0
2009-05-05 04:21:00,1.3397,1.3397,1.3396,1.33965,30400000.0
2009-05-05 04:22:00,1.33965,1.34,1.33965,1.3398,170600000.0
2009-05-05 04:23:00,1.3398,1.3398,1.33945,1.33955,175199999.0
2009-05-05 04:24:00,1.33955,1.3396,1.3395,1.3396,123600000.0
2009-05-05 04:25:00,1.3396,1.3398,1.3396,1.3397,56600000.0
2009-05-05 04:26:00,1.3397,1.3399,1.3397,1.3398,70600000.0
2009-05-05 04:27:00,1.3398,1.3399,1.3398,1.3399,47200000.0
2009-05-05 04:28:00,1.3399,1.3399,1.3399,1.3399,27200000.0
2009-05-05 04:29:00,1.34,1.34,1.3399,1.3399,21000000.0
2009-05-05 04:30:00,1.3399,1.3399,1.3399,1.3399,14200000.0
2009-05-05 04:31:00,1.3399,1.3401,1.3399,1.34,200200000.0
2009-05-05 04:32:00,1.34,1.34,1.3399,1.3399,55800000.0
2009-05-05 04:33:00,1.34,1.34,1.3398,1.3398,85600000.0
2009-05-05 04:34:00,1.3399,1.3399,1.3397,1.33975,141600000.0
2009-05-05 04:35:00,1.33975,1.3398,1.3397,1.33975,105200000.0
2009-05-05 04:36:00,1.3398,1.3398,1.3397,1.3397,71600000.0
2009-05-05 04:37:00,1.3397,1.3399,1.3397,1.3399,115200000.0
2009-05-05 04:38:00,1.34,1.3401,1.34,1.3401,168600000.0
2009-05-05 04:39:00,1.34005,1.3404,1.34005,1.3404,193400000.0
2009-05-05 04:40:00,1.3404,1.3407,1.3402,1.3407,196000000.0
2009-05-05 04:41:00,1.3407,1.34075,1.3402,1.3403,190200000.0
2009-05-05 04:42:00,1.3403,1.3403,1.34025,1.3403,57200000.0
2009-05-05 04:43:00,1.3404,1.3405,1.3403,1.3405,154800000.0
2009-05-05 04:44:00,1.34045,1.3405,1.3404,1.3405,125600000.0
2009-05-05 04:45:00,1.3405,1.3405,1.34045,1.3405,112000000.0
2009-05-05 04:46:00,1.3405,1.3406,1.3404,1.34055,146200001.0
2009-05-05 04:47:00,1.34055,1.34065,1.3404,1.3405,233800000.0
2009-05-05 04:48:00,1.34055,1.3406,1.3404,1.3404,171200001.0
2009-05-05 04:49:00,1.3404,1.3404,1.3403,1.3403,116000000.0
2009-05-05 04:50:00,1.3404,1.3404,1.3404,1.3404,3200000.0
2009-05-05 04:51:00,1.3402,1.3402,1.3401,1.3402,116900000.0
2009-05-05 04:52:00,1.3401,1.3402,1.3401,1.3401,143400000.0
2009-05-05 04:53:00,1.3402,1.3402,1.3402,1.3402,22400000.0
2009-05-05 04:54:00,1.3402,1.3405,1.3402,1.3405,149600000.0
2009-05-05 04:55:00,1.34055,1.3406,1.3403,1.3403,90200000.0
2009-05-05 04:56:00,1.3403,1.3404,1.3403,1.3404,39600000.0
2009-05-05 04:57:00,1.3403,1.3404,1.3403,1.3404,18600000.0
2009-05-05 04:58:00,1.3403,1.34035,1.3402,1.3402,75800000.0
2009-05-05 04:59:00,1.34025,1.3403,1.34,1.34,72400000.0
2009-05-05 05:00:00,1.34,1.34,1.3399,1.3399,74000000.0
2009-05-05 05:01:00,1.3399,1.3401,1.3399,1.33995,55500000.0
2009-05-05 05:02:00,1.33995,1.34,1.33995,1.34,46400000.0
2009-05-05 05:03:00,1.33995,1.34,1.33995,1.34,46000000.0
2009-05-05 05:04:00,1.33995,1.34005,1.33985,1.33985,366000000.0
2009-05-05 05:05:00,1.3399,1.3399,1.3399,1.3399,24600000.0
2009-05-05 05:06:00,1.3399,1.3399,1.3394,1.3395,233800001.0
2009-05-05 05:07:00,1.3395,1.3396,1.3395,1.3396,160000000.0
2009-05-05 05:08:00,1.3394,1.3395,1.3392,1.3392,107000000.0
2009-05-05 05:09:00,1.3391,1.3393,1.3389,1.3392,260200001.0
2009-05-05 05:10:00,1.3392,1.3393,1.3392,1.3393,57800000.0
2009-05-05 05:11:00,1.3393,1.3393,1.3392,1.3392,32600000.0
2009-05-05 05:12:00,1.33925,1.3393,1.33925,1.3393,27200000.0
2009-05-05 05:13:00,1.33935,1.3398,1.33935,1.3394,102200001.0
2009-05-05 05:14:00,1.3394,1.3394,1.3394,1.3394,39800000.0
2009-05-05 05:15:00,1.3394,1.3395,1.3394,1.3394,26200000.0
2009-05-05 05:16:00,1.3394,1.3394,1.33905,1.3391,63200000.0
2009-05-05 05:17:00,1.3392,1.33925,1.33915,1.3392,27000000.0
2009-05-05 05:18:00,1.33925,1.33925,1.33915,1.33915,46600000.0
2009-05-05 05:19:00,1.33915,1.33935,1.33905,1.33905,104200000.0
2009-05-05 05:20:00,1.3392,1.33925,1.33915,1.33915,38800000.0
2009-05-05 05:21:00,1.33915,1.33915,1.3391,1.33915,44600000.0
2009-05-05 05:22:00,1.3392,1.3392,1.339,1.339,88600000.0
2009-05-05 05:23:00,1.339,1.3391,1.339,1.339,55200000.0
2009-05-05 05:24:00,1.339,1.339,1.3384,1.3385,174200000.0
2009-05-05 05:25:00,1.3384,1.33855,1.338,1.33825,268200000.0
2009-05-05 05:26:00,1.33815,1.33835,1.33815,1.33815,142200000.0
2009-05-05 05:27:00,1.3382,1.33825,1.3372,1.3373,291200001.0
2009-05-05 05:28:00,1.3373,1.33765,1.3373,1.33755,142800000.0
2009-05-05 05:29:00,1.3376,1.3377,1.3375,1.3375,145800000.0
2009-05-05 05:30:00,1.3375,1.3376,1.3373,1.3373,113400000.0
2009-05-05 05:31:00,1.3373,1.33755,1.33725,1.33725,134600000.0
2009-05-05 05:32:00,1.3372,1.3375,1.3372,1.33745,61800000.0
2009-05-05 05:33:00,1.33745,1.33765,1.33745,1.3375,144800000.0
2009-05-05 05:34:00,1.33755,1.33775,1.33755,1.3376,132200000.0
2009-05-05 05:35:00,1.33765,1.3377,1.3375,1.3376,63000000.0
2009-05-05 05:36:00,1.3376,1.3376,1.3375,1.33755,39000000.0
2009-05-05 05:37:00,1.33755,1.3377,1.3375,1.33755,70800000.0
2009-05-05 05:38:00,1.33755,1.33755,1.3375,1.33755,18000000.0
2009-05-05 05:39:00,1.33755,1.3376,1.33735,1.3374,51000000.0
2009-05-05 05:40:00,1.3374,1.33755,1.3374,1.3375,126800000.0
2009-05-05 05:41:00,1.3374,1.3376,1.3374,1.33745,98600000.0
2009-05-05 05:42:00,1.3375,1.3375,1.33745,1.33745,36000000.0
2009-05-05 05:43:00,1.33745,1.33755,1.3374,1.3375,65200000.0
2009-05-05 05:44:00,1.3375,1.3376,1.33745,1.33755,114000000.0
2009-05-05 05:45:00,1.33755,1.3376,1.3373,1.3373,48000000.0
2009-05-05 05:46:00,1.3373,1.3373,1.337,1.337,79800000.0
2009-05-05 05:47:00,1.337,1.337,1.3368,1.33685,130400000.0
2009-05-05 05:48:00,1.33675,1.337,1.33645,1.33685,303000001.0
2009-05-05 05:49:00,1.33685,1.33685,1.3368,1.3368,46600000.0
2009-05-05 05:50:00,1.3368,1.33725,1.33675,1.33725,247800001.0
2009-05-05 05:51:00,1.33735,1.33735,1.3372,1.3372,110200000.0
2009-05-05 05:52:00,1.3371,1.3371,1.3369,1.337,122000000.0
2009-05-05 05:53:00,1.337,1.3371,1.337,1.337,29200000.0
2009-05-05 05:54:00,1.337,1.3373,1.3369,1.3373,193000000.0
2009-05-05 05:55:00,1.33735,1.3375,1.33735,1.33745,151800000.0
2009-05-05 05:56:00,1.33755,1.3376,1.3373,1.3374,52000000.0
2009-05-05 05:57:00,1.3374,1.3374,1.3373,1.3373,23000000.0
2009-05-05 05:58:00,1.3373,1.3373,1.3372,1.33725,18400000.0
2009-05-05 05:59:00,1.3371,1.3371,1.3369,1.33695,127000000.0
2009-05-05 06:00:00,1.33695,1.33695,1.3366,1.3366,87400000.0
2009-05-05 06:01:00,1.3366,1.3367,1.3366,1.3367,48200000.0
2009-05-05 06:02:00,1.3367,1.3367,1.3365,1.3365,48400001.0
2009-05-05 06:03:00,1.33665,1.3368,1.33665,1.3368,107600000.0
2009-05-05 06:04:00,1.3368,1.3368,1.3367,1.33675,34000000.0
2009-05-05 06:05:00,1.33675,1.33675,1.33665,1.33665,24000000.0
2009-05-05 06:06:00,1.33675,1.3369,1.3366,1.3369,92400000.0
2009-05-05 06:07:00,1.33687,1.3371,1.33687,1.33695,81800000.0
2009-05-05 06:08:00,1.33695,1.3371,1.3369,1.3371,36600000.0
2009-05-05 06:09:00,1.33705,1.33715,1.337,1.3371,58600001.0
2009-05-05 06:10:00,1.337,1.33705,1.337,1.337,12400000.0
2009-05-05 06:11:00,1.337,1.337,1.3367,1.3368,110600000.0
2009-05-05 06:12:00,1.3368,1.3368,1.33655,1.33655,27000000.0
2009-05-05 06:13:00,1.3365,1.3367,1.3365,1.3367,12000000.0
2009-05-05 06:14:00,1.3367,1.3371,1.3367,1.337,73600000.0
2009-05-05 06:15:00,1.33705,1.3371,1.33705,1.3371,10800000.0
2009-05-05 06:16:00,1.3371,1.3373,1.3371,1.3373,50000000.0
2009-05-05 06:17:00,1.3373,1.3374,1.3372,1.3374,54000000.0
2009-05-05 06:18:00,1.33745,1.33745,1.33735,1.3374,106000000.0
2009-05-05 06:19:00,1.33745,1.33765,1.33745,1.3375,98400000.0
2009-05-05 06:20:00,1.3375,1.3376,1.3374,1.3375,159200000.0
2009-05-05 06:21:00,1.33745,1.3375,1.3371,1.3371,74400000.0
2009-05-05 06:22:00,1.33702,1.33735,1.33702,1.3373,58600000.0
2009-05-05 06:23:00,1.3374,1.3374,1.3374,1.3374,3000000.0
2009-05-05 06:24:00,1.33732,1.33737,1.3373,1.33735,161400000.0
2009-05-05 06:25:00,1.3374,1.3374,1.3373,1.3374,10600000.0
2009-05-05 06:26:00,1.33745,1.33755,1.3374,1.33755,39000000.0
2009-05-05 06:27:00,1.3375,1.33785,1.33745,1.33775,82800000.0
2009-05-05 06:28:00,1.3378,1.3378,1.33765,1.33765,18600000.0
2009-05-05 06:29:00,1.3377,1.33785,1.3377,1.3377,105000000.0
2009-05-05 06:30:00,1.33765,1.3378,1.33755,1.33765,159800000.0
2009-05-05 06:31:00,1.3377,1.3389,1.3377,1.3388,347400000.0
2009-05-05 06:32:00,1.3388,1.3388,1.3385,1.3386,251800000.0
2009-05-05 06:33:00,1.33865,1.33865,1.3381,1.33825,169200000.0
2009-05-05 06:34:00,1.33835,1.3387,1.33825,1.3387,118000000.0
2009-05-05 06:35:00,1.33865,1.3388,1.33855,1.33865,132400000.0
2009-05-05 06:36:00,1.3385,1.3385,1.33845,1.33845,80600000.0
2009-05-05 06:37:00,1.33845,1.3385,1.3384,1.3385,78600000.0
2009-05-05 06:38:00,1.3385,1.339,1.3385,1.339,248500000.0
2009-05-05 06:39:00,1.339,1.339,1.33865,1.33875,114600000.0
2009-05-05 06:40:00,1.33875,1.33875,1.33825,1.33835,193600000.0
2009-05-05 06:41:00,1.3383,1.3383,1.338,1.338,102000000.0
2009-05-05 06:42:00,1.338,1.338,1.3379,1.3379,84000000.0
2009-05-05 06:43:00,1.3379,1.338,1.3378,1.3379,136600002.0
2009-05-05 06:44:00,1.3379,1.3385,1.33785,1.33845,141800000.0
2009-05-05 06:45:00,1.33855,1.3388,1.3385,1.33865,212800002.0
2009-05-05 06:46:00,1.3388,1.33895,1.33865,1.3389,157000003.0
2009-05-05 06:47:00,1.339,1.339,1.3388,1.3388,78800000.0
2009-05-05 06:48:00,1.3388,1.3389,1.3385,1.3385,145000000.0
2009-05-05 06:49:00,1.3384,1.3386,1.3384,1.33855,100200002.0
2009-05-05 06:50:00,1.3385,1.33875,1.3385,1.33875,107000000.0
2009-05-05 06:51:00,1.33875,1.33895,1.3387,1.33895,102000000.0
2009-05-05 06:52:00,1.33895,1.339,1.33895,1.339,20400000.0
2009-05-05 06:53:00,1.33895,1.33895,1.33795,1.3381,122200003.0
2009-05-05 06:54:00,1.338,1.338,1.338,1.338,50200000.0
2009-05-05 06:55:00,1.338,1.338,1.33765,1.33765,76600000.0
2009-05-05 06:56:00,1.3376,1.33775,1.33755,1.3376,106000000.0
2009-05-05 06:57:00,1.3376,1.3376,1.3369,1.33692,163000001.0
2009-05-05 06:58:00,1.33697,1.33709,1.3366,1.3369,244800000.0
2009-05-05 06:59:00,1.3369,1.3371,1.3362,1.33625,281557641.0
2009-05-05 07:00:00,1.33625,1.3365,1.3362,1.3363,424000003.0
2009-05-05 07:01:00,1.33632,1.3367,1.3361,1.3361,319599999.0
2009-05-05 07:02:00,1.3361,1.3363,1.3357,1.3363,199200000.0
2009-05-05 07:03:00,1.33635,1.33665,1.33635,1.3366,250000003.0
2009-05-05 07:04:00,1.3366,1.33685,1.3366,1.3368,110600001.0
2009-05-05 07:05:00,1.3368,1.3368,1.3367,1.3368,98800000.0
2009-05-05 07:06:00,1.3368,1.3369,1.3368,1.3368,38400000.0
2009-05-05 07:07:00,1.33695,1.3371,1.33695,1.3371,39700000.0
2009-05-05 07:08:00,1.337,1.3372,1.3369,1.3372,97599999.0
2009-05-05 07:09:00,1.33725,1.3373,1.3372,1.3372,27200000.0
2009-05-05 07:10:00,1.3372,1.3372,1.3372,1.3372,28200000.0
2009-05-05 07:11:00,1.3372,1.3372,1.3363,1.3363,319600000.0
2009-05-05 07:12:00,1.3363,1.33685,1.3359,1.3367,329799998.0
2009-05-05 07:13:00,1.3366,1.3369,1.3366,1.3367,230999999.0
2009-05-05 07:14:00,1.3365,1.33665,1.3362,1.3363,264600000.0
2009-05-05 07:15:00,1.3363,1.33635,1.3363,1.3363,119200000.0
2009-05-05 07:16:00,1.33635,1.3365,1.3363,1.3364,97600000.0
2009-05-05 07:17:00,1.33655,1.33655,1.3364,1.3364,41400000.0
2009-05-05 07:18:00,1.3364,1.33645,1.3363,1.3363,75600000.0
2009-05-05 07:19:00,1.33615,1.33615,1.3356,1.3357,150200000.0
2009-05-05 07:20:00,1.3357,1.33615,1.3357,1.336,244600000.0
2009-05-05 07:21:00,1.3362,1.33645,1.3362,1.3364,72400000.0
2009-05-05 07:22:00,1.3364,1.3364,1.3362,1.3362,21600000.0
2009-05-05 07:23:00,1.3362,1.33675,1.3362,1.33665,120399999.0
2009-05-05 07:24:00,1.3367,1.33705,1.3366,1.337,224799999.0
2009-05-05 07:25:00,1.337,1.3372,1.3368,1.3368,341800000.0
2009-05-05 07:26:00,1.33685,1.33685,1.3366,1.3368,106000000.0
2009-05-05 07:27:00,1.3368,1.3374,1.3368,1.3374,121400000.0
2009-05-05 07:28:00,1.33735,1.3374,1.3368,1.3368,235600001.0
2009-05-05 07:29:00,1.3368,1.337,1.3368,1.3369,89000000.0
2009-05-05 07:30:00,1.3369,1.337,1.3369,1.337,162200000.0
2009-05-05 07:31:00,1.337,1.3372,1.33695,1.3372,74800000.0
2009-05-05 07:32:00,1.33735,1.3375,1.3372,1.3375,161400000.0
2009-05-05 07:33:00,1.3375,1.33825,1.3375,1.3382,613799998.0
2009-05-05 07:34:00,1.3382,1.3382,1.3374,1.3375,343200000.0
2009-05-05 07:35:00,1.3375,1.3378,1.3374,1.3378,261000000.0
2009-05-05 07:36:00,1.3378,1.3378,1.3377,1.33775,79800000.0
2009-05-05 07:37:00,1.3378,1.3378,1.3376,1.33775,111400000.0
2009-05-05 07:38:00,1.33775,1.33785,1.3376,1.3376,78000000.0
2009-05-05 07:39:00,1.33765,1.33765,1.3376,1.3376,25200000.0
2009-05-05 07:40:00,1.3376,1.3378,1.3375,1.33765,137600000.0
2009-05-05 07:41:00,1.33775,1.33775,1.3375,1.3375,33000000.0
2009-05-05 07:42:00,1.3375,1.33765,1.33745,1.33765,259199999.0
2009-05-05 07:43:00,1.3378,1.3378,1.3377,1.33775,53200000.0
2009-05-05 07:44:00,1.3378,1.3378,1.33735,1.33745,407200000.0
2009-05-05 07:45:00,1.33745,1.3376,1.3373,1.3374,199399999.0
2009-05-05 07:46:00,1.33735,1.33735,1.3369,1.3369,217000000.0
2009-05-05 07:47:00,1.337,1.3371,1.33665,1.33675,294800000.0
2009-05-05 07:48:00,1.3367,1.3371,1.3367,1.3371,300199999.0
2009-05-05 07:49:00,1.33715,1.3374,1.337,1.337,303000000.0
2009-05-05 07:50:00,1.33705,1.3371,1.337,1.337,166400000.0
2009-05-05 07:51:00,1.3371,1.3374,1.33705,1.3374,182000000.0
2009-05-05 07:52:00,1.33737,1.33795,1.33737,1.3376,440600000.0
2009-05-05 07:53:00,1.3377,1.33805,1.3377,1.3379,267599999.0
2009-05-05 07:54:00,1.33795,1.33805,1.33765,1.33805,161800000.0
2009-05-05 07:55:00,1.33795,1.3382,1.3377,1.3377,347599999.0
2009-05-05 07:56:00,1.3377,1.33805,1.3376,1.3379,768200004.0
2009-05-05 07:57:00,1.3379,1.33815,1.3379,1.33815,384400000.0
2009-05-05 07:58:00,1.33805,1.33835,1.338,1.338,395900000.0
2009-05-05 07:59:00,1.338,1.33835,1.338,1.3383,462200000.0
2009-05-05 08:00:00,1.3383,1.33835,1.3382,1.33835,310000000.0
2009-05-05 08:01:00,1.33845,1.33865,1.3383,1.33835,349400001.0
2009-05-05 08:02:00,1.33835,1.3387,1.3383,1.3386,499400001.0
2009-05-05 08:03:00,1.3386,1.3387,1.33855,1.33855,441000000.0
2009-05-05 08:04:00,1.33855,1.3387,1.3383,1.3385,357400000.0
2009-05-05 08:05:00,1.3385,1.3385,1.3382,1.3383,361800001.0
2009-05-05 08:06:00,1.3382,1.3384,1.33815,1.33825,116700000.0
2009-05-05 08:07:00,1.3382,1.3383,1.33755,1.3378,354400000.0
2009-05-05 08:08:00,1.3377,1.3377,1.3373,1.3374,357400000.0
2009-05-05 08:09:00,1.3374,1.33755,1.3374,1.3374,223200000.0
2009-05-05 08:10:00,1.3374,1.3378,1.3374,1.3377,120600000.0
2009-05-05 08:11:00,1.33765,1.3377,1.3372,1.3377,507600003.0
2009-05-05 08:12:00,1.3376,1.3376,1.33715,1.3373,287600000.0
2009-05-05 08:13:00,1.3373,1.3374,1.33635,1.33635,532600000.0
2009-05-05 08:14:00,1.33625,1.33695,1.33625,1.3368,342400000.0
2009-05-05 08:15:00,1.33685,1.337,1.3368,1.3369,217000000.0
2009-05-05 08:16:00,1.3369,1.337,1.3369,1.3369,257000000.0
2009-05-05 08:17:00,1.33695,1.33705,1.3361,1.3363,437000000.0
2009-05-05 08:18:00,1.33635,1.3371,1.33615,1.3369,291200000.0
2009-05-05 08:19:00,1.3369,1.337,1.3361,1.3363,251700000.0
2009-05-05 08:20:00,1.3363,1.3363,1.3358,1.3358,271200000.0
2009-05-05 08:21:00,1.3358,1.3361,1.3356,1.33605,394400000.0
2009-05-05 08:22:00,1.336,1.3361,1.33555,1.3357,303800000.0
2009-05-05 08:23:00,1.3357,1.3357,1.33465,1.3352,376800001.0
2009-05-05 08:24:00,1.33505,1.3354,1.33505,1.33535,185400000.0
2009-05-05 08:25:00,1.3353,1.33585,1.3353,1.33555,258800000.0
2009-05-05 08:26:00,1.3355,1.33565,1.3351,1.3355,420399998.0
2009-05-05 08:27:00,1.3355,1.3356,1.3354,1.3354,218400000.0
2009-05-05 08:28:00,1.3356,1.3356,1.3351,1.3352,159000000.0
2009-05-05 08:29:00,1.3352,1.3355,1.33485,1.3349,343600000.0
2009-05-05 08:30:00,1.3349,1.3352,1.3349,1.3351,296000000.0
2009-05-05 08:31:00,1.3351,1.33565,1.335,1.3356,284600000.0
2009-05-05 08:32:00,1.3356,1.3362,1.3355,1.3361,601799999.0
2009-05-05 08:33:00,1.33605,1.3367,1.336,1.3365,465300001.0
2009-05-05 08:34:00,1.3365,1.3366,1.3358,1.3358,509700000.0
2009-05-05 08:35:00,1.33575,1.33635,1.3357,1.33635,406500000.0
2009-05-05 08:36:00,1.33635,1.3366,1.3363,1.3366,235200000.0
2009-05-05 08:37:00,1.3366,1.3366,1.3359,1.3362,285200000.0
2009-05-05 08:38:00,1.3362,1.3362,1.3357,1.33585,218500000.0
2009-05-05 08:39:00,1.3358,1.3358,1.33555,1.3358,186400000.0
2009-05-05 08:40:00,1.3358,1.3365,1.3358,1.3365,560199992.0
2009-05-05 08:41:00,1.3365,1.33725,1.3365,1.3371,603700001.0
2009-05-05 08:42:00,1.3371,1.3373,1.33675,1.33685,713500011.0
2009-05-05 08:43:00,1.33675,1.33675,1.3363,1.3363,290800000.0
2009-05-05 08:44:00,1.3363,1.3363,1.33585,1.336,351700000.0
2009-05-05 08:45:00,1.33605,1.3361,1.3356,1.33575,431999999.0
2009-05-05 08:46:00,1.33575,1.3362,1.33565,1.33605,353200000.0
2009-05-05 08:47:00,1.33605,1.33625,1.3357,1.3358,241600000.0
2009-05-05 08:48:00,1.33575,1.33575,1.334,1.3342,569500000.0
2009-05-05 08:49:00,1.3342,1.3345,1.3337,1.3341,501200001.0
2009-05-05 08:50:00,1.3341,1.3347,1.33382,1.3346,514799998.0
2009-05-05 08:51:00,1.3346,1.3346,1.3342,1.3343,411400000.0
2009-05-05 08:52:00,1.33425,1.3345,1.33425,1.3343,286200000.0
2009-05-05 08:53:00,1.3343,1.3344,1.3334,1.33357,602800000.0
2009-05-05 08:54:00,1.33363,1.3338,1.33315,1.3332,558100001.0
2009-05-05 08:55:00,1.3332,1.3333,1.333,1.3332,279000000.0
2009-05-05 08:56:00,1.3332,1.33365,1.33315,1.3335,231400001.0
2009-05-05 08:57:00,1.3335,1.3338,1.3335,1.33375,385600000.0
2009-05-05 08:58:00,1.33375,1.3339,1.3336,1.3337,406400000.0
2009-05-05 08:59:00,1.3337,1.3341,1.3337,1.3339,429600000.0
2009-05-05 09:00:00,1.3339,1.3341,1.33385,1.33405,435800000.0
2009-05-05 09:01:00,1.334,1.3341,1.3335,1.3335,375400000.0
2009-05-05 09:02:00,1.3335,1.33405,1.3335,1.334,198200000.0
2009-05-05 09:03:00,1.33405,1.3342,1.334,1.334,157000000.0
2009-05-05 09:04:00,1.33405,1.33435,1.334,1.33415,312600000.0
2009-05-05 09:05:00,1.33415,1.3342,1.33395,1.33405,248800001.0
2009-05-05 09:06:00,1.33405,1.3346,1.33405,1.3344,419000001.0
2009-05-05 09:07:00,1.3344,1.3346,1.3344,1.3346,400600001.0
2009-05-05 09:08:00,1.3346,1.3349,1.3345,1.3349,289600000.0
2009-05-05 09:09:00,1.3349,1.335,1.3345,1.3347,389800000.0
2009-05-05 09:10:00,1.3347,1.3347,1.33445,1.3345,254400000.0
2009-05-05 09:11:00,1.3345,1.33485,1.3343,1.3344,355200000.0
2009-05-05 09:12:00,1.33445,1.3348,1.33445,1.33475,323200000.0
2009-05-05 09:13:00,1.3347,1.33515,1.3347,1.335,578999999.0
2009-05-05 09:14:00,1.335,1.3356,1.33485,1.3351,418700001.0
2009-05-05 09:15:00,1.3351,1.33515,1.335,1.3351,153300000.0
2009-05-05 09:16:00,1.3351,1.3353,1.335,1.3352,373200000.0
2009-05-05 09:17:00,1.3352,1.33525,1.33515,1.3352,56000000.0
2009-05-05 09:18:00,1.33505,1.33515,1.3344,1.3344,709600000.0
2009-05-05 09:19:00,1.3344,1.33445,1.3342,1.33425,356600001.0
2009-05-05 09:20:00,1.33425,1.3345,1.3342,1.3345,372600000.0
2009-05-05 09:21:00,1.3345,1.3347,1.3345,1.33455,260400000.0
2009-05-05 09:22:00,1.33455,1.33455,1.3342,1.3342,145600000.0
2009-05-05 09:23:00,1.3342,1.3343,1.334,1.33415,1007000014.0
2009-05-05 09:24:00,1.33405,1.33415,1.3339,1.3339,499200000.0
2009-05-05 09:25:00,1.3339,1.3341,1.3338,1.334,332600000.0
2009-05-05 09:26:00,1.33395,1.334,1.3338,1.3338,234000001.0
2009-05-05 09:27:00,1.33375,1.3339,1.3335,1.3338,504000000.0
2009-05-05 09:28:00,1.33385,1.334,1.33365,1.3339,348900000.0
2009-05-05 09:29:00,1.3339,1.33405,1.3338,1.3338,336400000.0
2009-05-05 09:30:00,1.33395,1.3345,1.33385,1.3343,387200002.0
2009-05-05 09:31:00,1.3343,1.3344,1.3343,1.33435,180400000.0
2009-05-05 09:32:00,1.3344,1.33465,1.33435,1.3345,255000000.0
2009-05-05 09:33:00,1.3345,1.33455,1.3343,1.3345,241300000.0
2009-05-05 09:34:00,1.3345,1.3345,1.33415,1.33415,300300000.0
2009-05-05 09:35:00,1.3342,1.3342,1.33385,1.3339,203800000.0
2009-05-05 09:36:00,1.33385,1.334,1.33355,1.3339,625100000.0
2009-05-05 09:37:00,1.3339,1.334,1.3338,1.3338,332200000.0
2009-05-05 09:38:00,1.3338,1.33395,1.33375,1.33385,303600000.0
2009-05-05 09:39:00,1.3338,1.33395,1.3337,1.33375,331800001.0
2009-05-05 09:40:00,1.33375,1.3338,1.3336,1.3337,270000000.0
2009-05-05 09:41:00,1.33375,1.3338,1.3336,1.3337,130200000.0
2009-05-05 09:42:00,1.33365,1.3337,1.3336,1.33365,172400000.0
2009-05-05 09:43:00,1.33365,1.3337,1.3336,1.3336,208600000.0
2009-05-05 09:44:00,1.33365,1.33365,1.3329,1.33295,408300000.0
2009-05-05 09:45:00,1.3329,1.33325,1.3324,1.33255,522400001.0
2009-05-05 09:46:00,1.33245,1.3328,1.33245,1.3327,665700000.0
2009-05-05 09:47:00,1.3327,1.3328,1.33255,1.33265,482400000.0
2009-05-05 09:48:00,1.3327,1.33315,1.3327,1.3329,452900001.0
2009-05-05 09:49:00,1.3329,1.3329,1.3327,1.33275,486400003.0
2009-05-05 09:50:00,1.3327,1.333,1.3327,1.3329,482800000.0
2009-05-05 09:51:00,1.33295,1.333,1.3328,1.3329,376800000.0
2009-05-05 09:52:00,1.33295,1.3335,1.33295,1.33335,499200000.0
2009-05-05 09:53:00,1.3333,1.33345,1.3333,1.3334,366600000.0
2009-05-05 09:54:00,1.3334,1.3334,1.3332,1.3333,368400000.0
2009-05-05 09:55:00,1.3333,1.3337,1.33325,1.33365,587500004.0
2009-05-05 09:56:00,1.3337,1.3342,1.3337,1.3341,551300001.0
2009-05-05 09:57:00,1.33415,1.33415,1.33375,1.334,348700000.0
2009-05-05 09:58:00,1.334,1.334,1.3337,1.3339,169200000.0
2009-05-05 09:59:00,1.3339,1.334,1.3337,1.33385,338600000.0
2009-05-05 10:00:00,1.3338,1.3342,1.3337,1.33405,269700001.0
2009-05-05 10:01:00,1.33405,1.3341,1.3339,1.33405,697799999.0
2009-05-05 10:02:00,1.33405,1.3347,1.334,1.3346,470600000.0
2009-05-05 10:03:00,1.3346,1.33505,1.33455,1.335,381699999.0
2009-05-05 10:04:00,1.335,1.335,1.3347,1.3349,249400000.0
2009-05-05 10:05:00,1.3349,1.3349,1.3345,1.3347,609699999.0
2009-05-05 10:06:00,1.3347,1.335,1.3347,1.33475,748200000.0
2009-05-05 10:07:00,1.3348,1.3349,1.3346,1.33465,709200004.0
2009-05-05 10:08:00,1.3346,1.3347,1.3344,1.3344,382599999.0
2009-05-05 10:09:00,1.3345,1.3346,1.3341,1.3345,421400001.0
2009-05-05 10:10:00,1.3345,1.3347,1.33445,1.33465,563600003.0
2009-05-05 10:11:00,1.3347,1.3349,1.3347,1.3347,701600009.0
2009-05-05 10:12:00,1.3348,1.335,1.3343,1.3343,651800000.0
2009-05-05 10:13:00,1.3343,1.3344,1.3342,1.3342,370200000.0
2009-05-05 10:14:00,1.3342,1.3344,1.3342,1.3343,237800000.0
2009-05-05 10:15:00,1.3343,1.33455,1.3343,1.3345,229400000.0
2009-05-05 10:16:00,1.33455,1.33485,1.3345,1.3347,303800000.0
2009-05-05 10:17:00,1.3347,1.3349,1.3346,1.33475,499400000.0
2009-05-05 10:18:00,1.3347,1.3349,1.3346,1.3347,363600000.0
2009-05-05 10:19:00,1.3347,1.3352,1.3347,1.3352,540600000.0
2009-05-05 10:20:00,1.3353,1.33545,1.3352,1.33545,591000000.0
2009-05-05 10:21:00,1.33545,1.3358,1.3354,1.33575,618200000.0
2009-05-05 10:22:00,1.3357,1.3358,1.33545,1.33565,534400002.0
2009-05-05 10:23:00,1.33565,1.3358,1.3355,1.33565,288600000.0
2009-05-05 10:24:00,1.33565,1.33595,1.3355,1.3355,397400000.0
2009-05-05 10:25:00,1.3355,1.3356,1.3353,1.33535,263200000.0
2009-05-05 10:26:00,1.33535,1.3355,1.33535,1.3354,387600000.0
2009-05-05 10:27:00,1.3354,1.33565,1.33535,1.3356,248000000.0
2009-05-05 10:28:00,1.3355,1.3356,1.33545,1.33545,271400000.0
2009-05-05 10:29:00,1.3355,1.3355,1.33525,1.33525,305400000.0
2009-05-05 10:30:00,1.3353,1.3356,1.33525,1.3356,250400000.0
2009-05-05 10:31:00,1.3356,1.3356,1.33535,1.33555,349200000.0
2009-05-05 10:32:00,1.33555,1.3357,1.3355,1.33565,384200000.0
2009-05-05 10:33:00,1.33565,1.3359,1.3356,1.33575,550200001.0
2009-05-05 10:34:00,1.33575,1.336,1.33575,1.3359,652799999.0
2009-05-05 10:35:00,1.33585,1.3361,1.3358,1.336,710000000.0
2009-05-05 10:36:00,1.3361,1.3363,1.3359,1.3359,423800000.0
2009-05-05 10:37:00,1.3359,1.3361,1.3356,1.3357,533900000.0
2009-05-05 10:38:00,1.33575,1.33575,1.3355,1.3355,256800000.0
2009-05-05 10:39:00,1.3355,1.3358,1.3355,1.3356,251800000.0
2009-05-05 10:40:00,1.3356,1.3362,1.3355,1.3359,431400000.0
2009-05-05 10:41:00,1.33595,1.3362,1.3359,1.33595,567200001.0
2009-05-05 10:42:00,1.33595,1.336,1.3357,1.3357,390400000.0
2009-05-05 10:43:00,1.33575,1.336,1.3357,1.3359,332600000.0
2009-05-05 10:44:00,1.33585,1.33585,1.3354,1.3355,414800001.0
2009-05-05 10:45:00,1.3355,1.3359,1.3355,1.3359,485600000.0
2009-05-05 10:46:00,1.3359,1.33615,1.3359,1.33615,413400000.0
2009-05-05 10:47:00,1.3361,1.3362,1.336,1.3361,367200000.0
2009-05-05 10:48:00,1.3361,1.3361,1.3358,1.3359,462100001.0
2009-05-05 10:49:00,1.33585,1.33655,1.33575,1.33655,633800003.0
2009-05-05 10:50:00,1.3366,1.337,1.33655,1.33675,581599999.0
2009-05-05 10:51:00,1.33675,1.3368,1.3365,1.3365,563300000.0
2009-05-05 10:52:00,1.3365,1.3367,1.3363,1.33665,621200000.0
2009-05-05 10:53:00,1.3367,1.33675,1.336,1.3363,549400000.0
2009-05-05 10:54:00,1.33625,1.33655,1.33615,1.3365,345200000.0
2009-05-05 10:55:00,1.3365,1.3373,1.3365,1.33725,908599999.0
2009-05-05 10:56:00,1.3372,1.3377,1.3372,1.3375,630000000.0
2009-05-05 10:57:00,1.3375,1.3376,1.337,1.33715,749600001.0
2009-05-05 10:58:00,1.33715,1.3374,1.3371,1.3373,520800000.0
2009-05-05 10:59:00,1.3373,1.3373,1.3366,1.33675,658200000.0
2009-05-05 11:00:00,1.33675,1.3369,1.3367,1.3368,519000001.0
2009-05-05 11:01:00,1.3368,1.337,1.3368,1.3369,731900002.0
2009-05-05 11:02:00,1.3369,1.3369,1.3366,1.33665,480700000.0
2009-05-05 11:03:00,1.33665,1.33675,1.3366,1.3367,619500000.0
2009-05-05 11:04:00,1.3367,1.338,1.3367,1.338,931300000.0
2009-05-05 11:05:00,1.3381,1.3381,1.33735,1.3377,547800001.0
2009-05-05 11:06:00,1.3377,1.33805,1.33765,1.338,379600000.0
2009-05-05 11:07:00,1.338,1.3381,1.3379,1.3381,360400000.0
2009-05-05 11:08:00,1.33805,1.33805,1.3376,1.3377,523800000.0
2009-05-05 11:09:00,1.3377,1.3378,1.33735,1.3376,626800002.0
2009-05-05 11:10:00,1.3376,1.33765,1.3374,1.3375,587600000.0
2009-05-05 11:11:00,1.3375,1.3376,1.33735,1.33745,965200004.0
2009-05-05 11:12:00,1.33745,1.3375,1.3373,1.3375,603200000.0
2009-05-05 11:13:00,1.3375,1.33795,1.3374,1.3374,881499999.0
2009-05-05 11:14:00,1.3375,1.33785,1.33745,1.33785,647500000.0
2009-05-05 11:15:00,1.33785,1.3379,1.33725,1.33725,547700000.0
2009-05-05 11:16:00,1.33725,1.33745,1.3372,1.33745,376800000.0
2009-05-05 11:17:00,1.3375,1.3375,1.3371,1.3374,514400001.0
2009-05-05 11:18:00,1.3374,1.3374,1.3368,1.3368,595100000.0
2009-05-05 11:19:00,1.3368,1.33745,1.33675,1.3369,559500001.0
2009-05-05 11:20:00,1.3369,1.3371,1.3369,1.337,399399999.0
2009-05-05 11:21:00,1.337,1.33715,1.337,1.3371,509000000.0
2009-05-05 11:22:00,1.3371,1.3371,1.3368,1.3369,264200000.0
2009-05-05 11:23:00,1.3368,1.33685,1.33655,1.33655,381300000.0
2009-05-05 11:24:00,1.33655,1.3368,1.3365,1.3367,365400000.0
2009-05-05 11:25:00,1.3367,1.3368,1.3367,1.3368,353000001.0
2009-05-05 11:26:00,1.33675,1.33715,1.3367,1.3371,403200000.0
2009-05-05 11:27:00,1.33715,1.33815,1.33715,1.33815,618800000.0
2009-05-05 11:28:00,1.33815,1.3385,1.33785,1.3385,594800002.0
2009-05-05 11:29:00,1.3385,1.33905,1.33845,1.3386,600099999.0
2009-05-05 11:30:00,1.3386,1.3393,1.3384,1.3389,513100000.0
2009-05-05 11:31:00,1.3389,1.33945,1.33885,1.33945,693800000.0
2009-05-05 11:32:00,1.33945,1.3396,1.3383,1.3389,881899999.0
2009-05-05 11:33:00,1.33895,1.3394,1.33865,1.33915,1442200010.0
2009-05-05 11:34:00,1.33915,1.33915,1.33885,1.339,659300001.0
2009-05-05 11:35:00,1.33915,1.3394,1.33915,1.3392,382900000.0
2009-05-05 11:36:00,1.3392,1.3392,1.33885,1.3389,414000000.0
2009-05-05 11:37:00,1.33885,1.339,1.33885,1.339,258200000.0
2009-05-05 11:38:00,1.3389,1.33895,1.33855,1.3388,455200000.0
2009-05-05 11:39:00,1.3389,1.3389,1.3385,1.3385,258200000.0
2009-05-05 11:40:00,1.3385,1.3386,1.3383,1.3385,395100000.0
2009-05-05 11:41:00,1.3385,1.3387,1.3384,1.3384,356700001.0
2009-05-05 11:42:00,1.33845,1.33845,1.33825,1.3383,642600007.0
2009-05-05 11:43:00,1.33825,1.3388,1.33825,1.33845,297000000.0
2009-05-05 11:44:00,1.33845,1.33845,1.3382,1.33825,466199997.0
2009-05-05 11:45:00,1.33825,1.3383,1.33765,1.33765,492499998.0
2009-05-05 11:46:00,1.33765,1.3378,1.33765,1.33775,501000000.0
2009-05-05 11:47:00,1.3376,1.3379,1.3375,1.3377,499999999.0
2009-05-05 11:48:00,1.3377,1.3383,1.3377,1.3382,490000000.0
2009-05-05 11:49:00,1.3382,1.33895,1.3382,1.3389,452500000.0
2009-05-05 11:50:00,1.33895,1.339,1.3386,1.339,460600000.0
2009-05-05 11:51:00,1.33895,1.33895,1.3382,1.3385,523600000.0
2009-05-05 11:52:00,1.3385,1.3386,1.33835,1.3385,286500000.0
2009-05-05 11:53:00,1.3385,1.3385,1.33845,1.3385,132000000.0
2009-05-05 11:54:00,1.3384,1.33855,1.3381,1.3381,366800000.0
2009-05-05 11:55:00,1.33815,1.33815,1.33765,1.3379,517799999.0
2009-05-05 11:56:00,1.3379,1.3379,1.3373,1.33755,370100000.0
2009-05-05 11:57:00,1.33755,1.3378,1.3375,1.33775,364200000.0
2009-05-05 11:58:00,1.33775,1.3379,1.3373,1.3374,370500000.0
2009-05-05 11:59:00,1.3374,1.3374,1.33675,1.33675,481000000.0
2009-05-05 12:00:00,1.33675,1.3371,1.33655,1.3368,841500000.0
2009-05-05 12:01:00,1.33685,1.3372,1.33685,1.3372,257200000.0
2009-05-05 12:02:00,1.3372,1.3372,1.33685,1.3371,518100000.0
2009-05-05 12:03:00,1.3371,1.3374,1.3369,1.337,668400001.0
2009-05-05 12:04:00,1.337,1.3374,1.33685,1.3373,543000001.0
2009-05-05 12:05:00,1.3373,1.3373,1.33715,1.3372,181200000.0
2009-05-05 12:06:00,1.33725,1.3377,1.33725,1.33735,492800000.0
2009-05-05 12:07:00,1.33745,1.3377,1.33745,1.3376,240400000.0
2009-05-05 12:08:00,1.33765,1.33765,1.3373,1.3373,252600000.0
2009-05-05 12:09:00,1.33725,1.3373,1.33725,1.33725,188000000.0
2009-05-05 12:10:00,1.33725,1.3378,1.33725,1.33775,452000000.0
2009-05-05 12:11:00,1.33775,1.33775,1.3372,1.33735,472300000.0
2009-05-05 12:12:00,1.3373,1.3375,1.33725,1.3374,232800000.0
2009-05-05 12:13:00,1.3374,1.3378,1.3374,1.3377,191600000.0
2009-05-05 12:14:00,1.3377,1.3384,1.3375,1.33825,489000000.0
2009-05-05 12:15:00,1.3383,1.33885,1.3383,1.3386,553300000.0
2009-05-05 12:16:00,1.3386,1.3388,1.3384,1.3384,427400000.0
2009-05-05 12:17:00,1.3384,1.3385,1.3384,1.3384,133000000.0
2009-05-05 12:18:00,1.33835,1.3384,1.338,1.3381,244000000.0
2009-05-05 12:19:00,1.33805,1.3382,1.3379,1.33795,390200000.0
2009-05-05 12:20:00,1.33795,1.3385,1.33795,1.33835,398700000.0
2009-05-05 12:21:00,1.3384,1.3388,1.3383,1.3383,489400000.0
2009-05-05 12:22:00,1.3383,1.33835,1.33805,1.33835,449400000.0
2009-05-05 12:23:00,1.33835,1.3384,1.3378,1.3378,463800000.0
2009-05-05 12:24:00,1.3378,1.33825,1.3378,1.3382,595400000.0
2009-05-05 12:25:00,1.33815,1.33855,1.3381,1.3385,466899999.0
2009-05-05 12:26:00,1.3385,1.3386,1.3382,1.3382,175400000.0
2009-05-05 12:27:00,1.3383,1.3392,1.33785,1.3392,991200002.0
2009-05-05 12:28:00,1.3392,1.3397,1.3389,1.33965,615799998.0
2009-05-05 12:29:00,1.3396,1.3398,1.3391,1.3392,495799998.0
2009-05-05 12:30:00,1.3392,1.33945,1.339,1.33945,411400000.0
2009-05-05 12:31:00,1.3395,1.3395,1.3391,1.3391,475200000.0
2009-05-05 12:32:00,1.3391,1.3394,1.339,1.3394,283600000.0
2009-05-05 12:33:00,1.33935,1.33985,1.33925,1.33965,958400005.0
2009-05-05 12:34:00,1.33965,1.3397,1.3395,1.3396,330200001.0
2009-05-05 12:35:00,1.33965,1.3397,1.3395,1.3396,384000000.0
2009-05-05 12:36:00,1.3396,1.3397,1.3391,1.3396,766299998.0
2009-05-05 12:37:00,1.3396,1.3397,1.3395,1.3395,331900000.0
2009-05-05 12:38:00,1.33945,1.3396,1.3393,1.33955,241999999.0
2009-05-05 12:39:00,1.33955,1.3396,1.33925,1.3394,428600000.0
2009-05-05 12:40:00,1.3395,1.3397,1.3393,1.3396,317799999.0
2009-05-05 12:41:00,1.3395,1.3398,1.3395,1.3395,547400000.0
2009-05-05 12:42:00,1.33945,1.33945,1.3392,1.33935,551000000.0
2009-05-05 12:43:00,1.3394,1.3396,1.3394,1.33955,514799999.0
2009-05-05 12:44:00,1.3395,1.3395,1.33915,1.3392,710600002.0
2009-05-05 12:45:00,1.3391,1.3392,1.339,1.3392,338000000.0
2009-05-05 12:46:00,1.33915,1.33915,1.33845,1.3388,421199999.0
2009-05-05 12:47:00,1.33865,1.3391,1.3385,1.33905,638300000.0
2009-05-05 12:48:00,1.3391,1.3392,1.339,1.33915,256600000.0
2009-05-05 12:49:00,1.33915,1.3394,1.3391,1.3394,511800000.0
2009-05-05 12:50:00,1.33935,1.3394,1.3391,1.3393,248000000.0
2009-05-05 12:51:00,1.33925,1.33925,1.339,1.3391,438400000.0
2009-05-05 12:52:00,1.3391,1.33915,1.3389,1.33905,469800000.0
2009-05-05 12:53:00,1.33905,1.3391,1.3386,1.3387,485800000.0
2009-05-05 12:54:00,1.33865,1.3387,1.33845,1.3386,659599999.0
2009-05-05 12:55:00,1.3386,1.3388,1.3385,1.3387,423799999.0
2009-05-05 12:56:00,1.33875,1.33895,1.33875,1.33895,256000000.0
2009-05-05 12:57:00,1.3389,1.33935,1.33885,1.3392,415400000.0
2009-05-05 12:58:00,1.3393,1.33935,1.3391,1.3391,413600000.0
2009-05-05 12:59:00,1.3391,1.3395,1.3389,1.3395,472399998.0
2009-05-05 13:00:00,1.33945,1.3395,1.33905,1.33945,505900001.0
2009-05-05 13:01:00,1.3394,1.3396,1.33935,1.3395,691400004.0
2009-05-05 13:02:00,1.33955,1.33975,1.33945,1.3397,1192400005.0
2009-05-05 13:03:00,1.3397,1.34025,1.3396,1.34015,1037199999.0
2009-05-05 13:04:00,1.34015,1.3403,1.34,1.34015,418300000.0
2009-05-05 13:05:00,1.34015,1.34045,1.34015,1.3402,474900000.0
2009-05-05 13:06:00,1.3402,1.3402,1.3396,1.3396,501500001.0
2009-05-05 13:07:00,1.3396,1.3398,1.3396,1.33965,323800000.0
2009-05-05 13:08:00,1.33975,1.3398,1.3393,1.33955,923999999.0
2009-05-05 13:09:00,1.3395,1.3398,1.3393,1.33957,768999995.0
2009-05-05 13:10:00,1.33957,1.33957,1.3392,1.33925,676500001.0
2009-05-05 13:11:00,1.3393,1.33965,1.3392,1.3395,1061799990.0
2009-05-05 13:12:00,1.3395,1.3398,1.3394,1.3397,379400000.0
2009-05-05 13:13:00,1.3397,1.33975,1.3393,1.3394,451700001.0
2009-05-05 13:14:00,1.3394,1.3394,1.33855,1.3387,686000001.0
2009-05-05 13:15:00,1.3387,1.3395,1.3387,1.3394,467400000.0
2009-05-05 13:16:00,1.33935,1.33935,1.33895,1.3391,633600002.0
2009-05-05 13:17:00,1.3392,1.3392,1.3389,1.33895,323600000.0
2009-05-05 13:18:00,1.3389,1.33905,1.33875,1.3389,441399999.0
2009-05-05 13:19:00,1.3389,1.3392,1.3388,1.339,546600000.0
2009-05-05 13:20:00,1.33905,1.3392,1.339,1.339,501800005.0
2009-05-05 13:21:00,1.33905,1.3391,1.3388,1.33895,516200001.0
2009-05-05 13:22:00,1.339,1.3392,1.3389,1.33905,363300000.0
2009-05-05 13:23:00,1.33905,1.3391,1.33885,1.33885,316100000.0
2009-05-05 13:24:00,1.3388,1.339,1.3386,1.33895,581700003.0
2009-05-05 13:25:00,1.3389,1.3389,1.3388,1.3389,276800000.0
2009-05-05 13:26:00,1.33895,1.33895,1.3387,1.33885,318900000.0
2009-05-05 13:27:00,1.33885,1.33885,1.3386,1.33875,409200000.0
2009-05-05 13:28:00,1.33875,1.3388,1.3387,1.3388,176800000.0
2009-05-05 13:29:00,1.3388,1.3388,1.3386,1.3387,490400004.0
2009-05-05 13:30:00,1.3387,1.33875,1.33845,1.3387,455000000.0
2009-05-05 13:31:00,1.3387,1.3387,1.3381,1.33815,1001399999.0
2009-05-05 13:32:00,1.33815,1.3382,1.33765,1.3381,1157299994.0
2009-05-05 13:33:00,1.3381,1.3381,1.3379,1.33795,253400000.0
2009-05-05 13:34:00,1.338,1.338,1.3377,1.3377,210100000.0
2009-05-05 13:35:00,1.3377,1.33785,1.3377,1.3378,357800000.0
2009-05-05 13:36:00,1.3378,1.3379,1.3378,1.3379,136600000.0
2009-05-05 13:37:00,1.3379,1.3383,1.3379,1.33815,445500000.0
2009-05-05 13:38:00,1.33815,1.3382,1.3378,1.33785,696000000.0
2009-05-05 13:39:00,1.3378,1.33805,1.33775,1.338,458900001.0
2009-05-05 13:40:00,1.338,1.33825,1.338,1.3381,492400000.0
2009-05-05 13:41:00,1.33805,1.33815,1.33775,1.338,369700000.0
2009-05-05 13:42:00,1.3381,1.3384,1.3381,1.3384,268400000.0
2009-05-05 13:43:00,1.3384,1.3385,1.3384,1.33845,415800000.0
2009-05-05 13:44:00,1.3385,1.33855,1.33845,1.33855,300000000.0
2009-05-05 13:45:00,1.33855,1.33855,1.33815,1.3382,297399994.0
2009-05-05 13:46:00,1.3382,1.33825,1.33785,1.338,303500000.0
2009-05-05 13:47:00,1.33795,1.33795,1.3377,1.3378,474200000.0
2009-05-05 13:48:00,1.3378,1.3384,1.3378,1.33825,525200000.0
2009-05-05 13:49:00,1.33825,1.3385,1.3381,1.3381,450800000.0
2009-05-05 13:50:00,1.3381,1.3383,1.33795,1.33795,672100000.0
2009-05-05 13:51:00,1.33795,1.3382,1.3379,1.3382,694099999.0
2009-05-05 13:52:00,1.33815,1.33835,1.33815,1.33835,465300001.0
2009-05-05 13:53:00,1.33835,1.3385,1.33815,1.3385,304400001.0
2009-05-05 13:54:00,1.33855,1.3391,1.33855,1.3391,517600000.0
2009-05-05 13:55:00,1.33905,1.3396,1.339,1.3396,522300002.0
2009-05-05 13:56:00,1.3396,1.33985,1.3395,1.3395,395400000.0
2009-05-05 13:57:00,1.3395,1.3399,1.3395,1.3399,599499998.0
2009-05-05 13:58:00,1.3401,1.3403,1.3398,1.34015,518600001.0
2009-05-05 13:59:00,1.34015,1.34025,1.33995,1.34025,441999998.0
2009-05-05 14:00:00,1.3402,1.3403,1.3397,1.3397,505499998.0
2009-05-05 14:01:00,1.33965,1.34045,1.3396,1.34045,594800000.0
2009-05-05 14:02:00,1.3405,1.3408,1.3403,1.3407,492500000.0
2009-05-05 14:03:00,1.3407,1.3407,1.3403,1.34045,364200000.0
2009-05-05 14:04:00,1.34045,1.3405,1.34,1.3401,430499999.0
2009-05-05 14:05:00,1.34005,1.3401,1.3398,1.33995,385100000.0
2009-05-05 14:06:00,1.33995,1.3401,1.3399,1.34005,163600000.0
2009-05-05 14:07:00,1.34,1.3407,1.34,1.3405,370100000.0
2009-05-05 14:08:00,1.3405,1.3405,1.34025,1.34045,548800001.0
2009-05-05 14:09:00,1.3405,1.3409,1.3405,1.3407,1078300005.0
2009-05-05 14:10:00,1.3407,1.3408,1.3404,1.3404,456200000.0
2009-05-05 14:11:00,1.3404,1.3404,1.34015,1.34025,562399997.0
2009-05-05 14:12:00,1.3403,1.3407,1.3402,1.34045,1216399989.0
2009-05-05 14:13:00,1.3405,1.3406,1.3402,1.3402,946699997.0
2009-05-05 14:14:00,1.3402,1.3403,1.33985,1.33985,519400000.0
2009-05-05 14:15:00,1.34,1.34025,1.33935,1.3395,785099998.0
2009-05-05 14:16:00,1.33965,1.3397,1.3394,1.3396,415000000.0
2009-05-05 14:17:00,1.33955,1.3397,1.3394,1.3397,271800000.0
2009-05-05 14:18:00,1.3397,1.3398,1.3394,1.33955,443400000.0
2009-05-05 14:19:00,1.33955,1.34,1.33955,1.3396,536200000.0
2009-05-05 14:20:00,1.3396,1.33965,1.33925,1.3394,646000001.0
2009-05-05 14:21:00,1.3394,1.3394,1.33925,1.3393,300200000.0
2009-05-05 14:22:00,1.3393,1.3394,1.3393,1.33935,352599999.0
2009-05-05 14:23:00,1.33935,1.3396,1.3393,1.3395,327600000.0
2009-05-05 14:24:00,1.3395,1.3395,1.33865,1.3387,641000000.0
2009-05-05 14:25:00,1.3387,1.3387,1.3381,1.3385,680500001.0
2009-05-05 14:26:00,1.3385,1.3386,1.3383,1.33845,514199998.0
2009-05-05 14:27:00,1.3385,1.33855,1.3382,1.3384,438200002.0
2009-05-05 14:28:00,1.3384,1.3389,1.3384,1.3387,465800001.0
2009-05-05 14:29:00,1.3387,1.3388,1.33835,1.3384,835400002.0
2009-05-05 14:30:00,1.33842,1.3391,1.33842,1.33895,590999993.0
2009-05-05 14:31:00,1.339,1.3394,1.339,1.33925,660400003.0
2009-05-05 14:32:00,1.33925,1.3394,1.33885,1.3393,552900000.0
2009-05-05 14:33:00,1.3393,1.3397,1.33925,1.3396,478899999.0
2009-05-05 14:34:00,1.3396,1.3398,1.33945,1.33945,475800000.0
2009-05-05 14:35:00,1.33945,1.3395,1.33925,1.3394,215000000.0
2009-05-05 14:36:00,1.3395,1.3397,1.33945,1.3396,328600000.0
2009-05-05 14:37:00,1.33965,1.34,1.3396,1.33995,741300003.0
2009-05-05 14:38:00,1.3398,1.34,1.3397,1.3398,564299999.0
2009-05-05 14:39:00,1.3398,1.34005,1.33975,1.33985,1036600000.0
2009-05-05 14:40:00,1.3399,1.34055,1.33975,1.3405,1514600001.0
2009-05-05 14:41:00,1.3405,1.3413,1.3404,1.3411,1697699985.0
2009-05-05 14:42:00,1.3411,1.3417,1.3411,1.3414,861700001.0
2009-05-05 14:43:00,1.3414,1.3414,1.3412,1.3412,548800000.0
2009-05-05 14:44:00,1.3412,1.3418,1.3411,1.34175,1236499999.0
2009-05-05 14:45:00,1.34175,1.3419,1.3413,1.3417,918600005.0
2009-05-05 14:46:00,1.34175,1.3428,1.34172,1.3427,751399997.0
2009-05-05 14:47:00,1.3427,1.343,1.34235,1.3429,788000001.0
2009-05-05 14:48:00,1.3429,1.343,1.3423,1.34245,725500000.0
2009-05-05 14:49:00,1.34245,1.3435,1.3424,1.3431,1554400003.0
2009-05-05 14:50:00,1.3431,1.3434,1.3429,1.34325,630300001.0
2009-05-05 14:51:00,1.3432,1.3432,1.3426,1.3426,662800004.0
2009-05-05 14:52:00,1.3426,1.3427,1.3422,1.3424,816200000.0
2009-05-05 14:53:00,1.3424,1.343,1.3423,1.3427,551700000.0
2009-05-05 14:54:00,1.3427,1.3428,1.3423,1.34245,481600000.0
2009-05-05 14:55:00,1.34245,1.3427,1.34215,1.3426,652399999.0
2009-05-05 14:56:00,1.3426,1.3427,1.34245,1.34245,315800001.0
2009-05-05 14:57:00,1.34255,1.3429,1.34255,1.34275,780500000.0
2009-05-05 14:58:00,1.34275,1.3435,1.3427,1.3432,419800001.0
2009-05-05 14:59:00,1.3432,1.3434,1.34305,1.3431,343799999.0
2009-05-05 15:00:00,1.34305,1.3435,1.34295,1.3435,490000000.0
2009-05-05 15:01:00,1.3435,1.34355,1.34305,1.34325,381999999.0
2009-05-05 15:02:00,1.34325,1.34325,1.3427,1.3427,374400000.0
2009-05-05 15:03:00,1.3427,1.3428,1.34235,1.34255,287600000.0
2009-05-05 15:04:00,1.34255,1.3427,1.3422,1.3423,422199999.0
2009-05-05 15:05:00,1.3423,1.34255,1.34195,1.342,409800000.0
2009-05-05 15:06:00,1.3421,1.3421,1.3417,1.34175,778999997.0
2009-05-05 15:07:00,1.34175,1.3421,1.34165,1.34205,556000000.0
2009-05-05 15:08:00,1.34205,1.34215,1.34195,1.34195,356400000.0
2009-05-05 15:09:00,1.3419,1.34195,1.3415,1.3415,305000000.0
2009-05-05 15:10:00,1.3415,1.3418,1.3415,1.3417,423200000.0
2009-05-05 15:11:00,1.3417,1.34205,1.3416,1.342,509800002.0
2009-05-05 15:12:00,1.342,1.3422,1.3418,1.342,476200000.0
2009-05-05 15:13:00,1.34215,1.3424,1.3419,1.3423,1142200001.0
2009-05-05 15:14:00,1.3423,1.3423,1.342,1.34205,702299997.0
2009-05-05 15:15:00,1.34195,1.34235,1.3419,1.34235,725600003.0
2009-05-05 15:16:00,1.3424,1.3424,1.3418,1.342,941200001.0
2009-05-05 15:17:00,1.3419,1.3419,1.3417,1.3417,410600001.0
2009-05-05 15:18:00,1.3417,1.3418,1.3416,1.3417,376000000.0
2009-05-05 15:19:00,1.3417,1.34175,1.3416,1.3417,509800000.0
2009-05-05 15:20:00,1.3417,1.342,1.3416,1.34195,624200000.0
2009-05-05 15:21:00,1.34195,1.34215,1.34195,1.342,737699999.0
2009-05-05 15:22:00,1.34195,1.342,1.3417,1.3417,571800001.0
2009-05-05 15:23:00,1.3417,1.3418,1.34135,1.3414,610600000.0
2009-05-05 15:24:00,1.3414,1.3414,1.3408,1.34085,605399999.0
2009-05-05 15:25:00,1.34095,1.3411,1.3407,1.3408,640999996.0
2009-05-05 15:26:00,1.3408,1.34125,1.3408,1.3412,729799998.0
2009-05-05 15:27:00,1.3412,1.34155,1.3411,1.34155,380400001.0
2009-05-05 15:28:00,1.3416,1.3417,1.3413,1.3413,370400000.0
2009-05-05 15:29:00,1.3414,1.3416,1.34125,1.3416,550600001.0
2009-05-05 15:30:00,1.3416,1.3419,1.3413,1.3413,739000006.0
2009-05-05 15:31:00,1.3413,1.3414,1.3407,1.3408,609300000.0
2009-05-05 15:32:00,1.3408,1.3414,1.3408,1.34115,772000000.0
2009-05-05 15:33:00,1.3411,1.3417,1.3411,1.34135,726800002.0
2009-05-05 15:34:00,1.34135,1.3414,1.3412,1.3412,402300000.0
2009-05-05 15:35:00,1.3412,1.3416,1.3411,1.3416,471400000.0
2009-05-05 15:36:00,1.34155,1.3417,1.3411,1.3417,632800000.0
2009-05-05 15:37:00,1.3417,1.34205,1.3412,1.34165,655099999.0
2009-05-05 15:38:00,1.3417,1.3419,1.3415,1.3419,692299998.0
2009-05-05 15:39:00,1.3419,1.34195,1.34155,1.3418,703400004.0
2009-05-05 15:40:00,1.3419,1.3421,1.34155,1.3417,778000002.0
2009-05-05 15:41:00,1.3417,1.3418,1.34145,1.3415,623199999.0
2009-05-05 15:42:00,1.34155,1.3417,1.3415,1.3415,587699998.0
2009-05-05 15:43:00,1.3416,1.34185,1.3412,1.34125,813899998.0
2009-05-05 15:44:00,1.34125,1.34155,1.34115,1.3415,678000001.0
2009-05-05 15:45:00,1.3415,1.3415,1.3411,1.3412,399199999.0
2009-05-05 15:46:00,1.34115,1.3412,1.3396,1.3398,867000002.0
2009-05-05 15:47:00,1.3398,1.3398,1.3393,1.3395,648099999.0
2009-05-05 15:48:00,1.33945,1.3396,1.33925,1.3394,695200002.0
2009-05-05 15:49:00,1.3394,1.3394,1.3389,1.33925,1073000002.0
2009-05-05 15:50:00,1.33925,1.33925,1.33875,1.339,886899995.0
2009-05-05 15:51:00,1.339,1.339,1.33855,1.3387,443000000.0
2009-05-05 15:52:00,1.3387,1.339,1.3386,1.3388,511000000.0
2009-05-05 15:53:00,1.33885,1.3389,1.3377,1.3381,825799999.0
2009-05-05 15:54:00,1.33815,1.3386,1.33805,1.3384,714999999.0
2009-05-05 15:55:00,1.3384,1.3386,1.3383,1.3385,425200000.0
2009-05-05 15:56:00,1.3385,1.3385,1.33815,1.33845,530199997.0
2009-05-05 15:57:00,1.33845,1.3386,1.3384,1.33855,536399998.0
2009-05-05 15:58:00,1.33855,1.3386,1.3384,1.3386,488899997.0
2009-05-05 15:59:00,1.3386,1.3388,1.3385,1.3388,405600000.0
2009-05-05 16:00:00,1.33885,1.339,1.338,1.338,608700001.0
2009-05-05 16:01:00,1.3381,1.3384,1.3378,1.33835,534400000.0
2009-05-05 16:02:00,1.3384,1.3387,1.3383,1.3386,390600000.0
2009-05-05 16:03:00,1.3387,1.3392,1.33865,1.33905,596000000.0
2009-05-05 16:04:00,1.33905,1.3397,1.339,1.3397,787500000.0
2009-05-05 16:05:00,1.33965,1.3405,1.3394,1.34035,638800000.0
2009-05-05 16:06:00,1.34035,1.34035,1.33985,1.33985,433100000.0
2009-05-05 16:07:00,1.3399,1.3404,1.3399,1.3401,363600000.0
2009-05-05 16:08:00,1.34,1.3401,1.3393,1.33935,419600000.0
2009-05-05 16:09:00,1.33935,1.3396,1.3388,1.3388,663999999.0
2009-05-05 16:10:00,1.3388,1.339,1.33835,1.3388,627000000.0
2009-05-05 16:11:00,1.3388,1.3392,1.3388,1.33905,860100000.0
2009-05-05 16:12:00,1.33905,1.33925,1.3383,1.3386,640900001.0
2009-05-05 16:13:00,1.3386,1.33915,1.3384,1.3388,719600000.0
2009-05-05 16:14:00,1.33875,1.33885,1.33675,1.3368,870599995.0
2009-05-05 16:15:00,1.3367,1.3374,1.3367,1.33725,855300000.0
2009-05-05 16:16:00,1.33725,1.3374,1.33605,1.3364,580000000.0
2009-05-05 16:17:00,1.3364,1.3366,1.33615,1.33615,619999999.0
2009-05-05 16:18:00,1.33615,1.33665,1.33585,1.3363,1047400000.0
2009-05-05 16:19:00,1.3363,1.3369,1.3361,1.3368,488900000.0
2009-05-05 16:20:00,1.3368,1.33685,1.3362,1.33665,349600000.0
2009-05-05 16:21:00,1.33665,1.3369,1.3365,1.33665,245400000.0
2009-05-05 16:22:00,1.33655,1.3368,1.33615,1.33615,333000000.0
2009-05-05 16:23:00,1.33615,1.33615,1.3353,1.3353,514800000.0
2009-05-05 16:24:00,1.3353,1.3358,1.3352,1.33525,869900001.0
2009-05-05 16:25:00,1.33535,1.3355,1.3351,1.3352,421700000.0
2009-05-05 16:26:00,1.3352,1.3356,1.3351,1.3355,344700000.0
2009-05-05 16:27:00,1.3355,1.3355,1.3348,1.3352,487600000.0
2009-05-05 16:28:00,1.33515,1.33595,1.3349,1.3359,390300000.0
2009-05-05 16:29:00,1.33585,1.3362,1.33555,1.3361,491700000.0
2009-05-05 16:30:00,1.3362,1.3364,1.33565,1.33565,433800000.0
2009-05-05 16:31:00,1.3355,1.33595,1.3355,1.33565,494500001.0
2009-05-05 16:32:00,1.33565,1.3359,1.33545,1.3357,357000002.0
2009-05-05 16:33:00,1.3357,1.3361,1.3357,1.3361,493700000.0
2009-05-05 16:34:00,1.3361,1.3362,1.33585,1.336,306300000.0
2009-05-05 16:35:00,1.3361,1.3364,1.33595,1.3363,449800001.0
2009-05-05 16:36:00,1.3363,1.3366,1.3362,1.3363,494200000.0
2009-05-05 16:37:00,1.3364,1.3366,1.3362,1.3363,430700000.0
2009-05-05 16:38:00,1.3363,1.3365,1.3361,1.3361,279900000.0
2009-05-05 16:39:00,1.3361,1.33635,1.3357,1.3357,488500000.0
2009-05-05 16:40:00,1.33575,1.33575,1.33475,1.33475,939300000.0
2009-05-05 16:41:00,1.33475,1.33505,1.33415,1.3342,690300000.0
2009-05-05 16:42:00,1.33425,1.33455,1.33405,1.33435,648000000.0
2009-05-05 16:43:00,1.3343,1.33435,1.3337,1.3338,664199998.0
2009-05-05 16:44:00,1.33385,1.3343,1.33385,1.334,311600000.0
2009-05-05 16:45:00,1.33405,1.3346,1.33405,1.3344,613799999.0
2009-05-05 16:46:00,1.3344,1.3348,1.33435,1.3346,824599993.0
2009-05-05 16:47:00,1.3346,1.3347,1.334,1.33425,1109499983.0
2009-05-05 16:48:00,1.33425,1.33435,1.3339,1.3341,979499988.0
2009-05-05 16:49:00,1.3341,1.3342,1.3338,1.3342,550099997.0
2009-05-05 16:50:00,1.33415,1.33415,1.3334,1.3338,735700003.0
2009-05-05 16:51:00,1.3338,1.3341,1.3336,1.3341,349000002.0
2009-05-05 16:52:00,1.3341,1.3344,1.3339,1.3344,842400006.0
2009-05-05 16:53:00,1.33445,1.33445,1.3343,1.33435,638199993.0
2009-05-05 16:54:00,1.3343,1.3345,1.3343,1.33435,756200004.0
2009-05-05 16:55:00,1.33425,1.3343,1.33395,1.33425,948199994.0
2009-05-05 16:56:00,1.3343,1.3346,1.33425,1.33455,775600002.0
2009-05-05 16:57:00,1.33455,1.3347,1.3342,1.3347,1325100005.0
2009-05-05 16:58:00,1.3347,1.3348,1.33455,1.3347,343500000.0
2009-05-05 16:59:00,1.3348,1.3349,1.3346,1.3346,297000000.0
2009-05-05 17:00:00,1.3346,1.3349,1.3345,1.33485,408100002.0
2009-05-05 17:01:00,1.335,1.3355,1.3349,1.3354,435300001.0
2009-05-05 17:02:00,1.3355,1.3355,1.3353,1.3353,424200000.0
2009-05-05 17:03:00,1.33535,1.336,1.33535,1.3358,672899997.0
2009-05-05 17:04:00,1.3358,1.33605,1.3355,1.33585,1199200009.0
2009-05-05 17:05:00,1.33585,1.336,1.33585,1.3359,1154400003.0
2009-05-05 17:06:00,1.3359,1.3359,1.3355,1.33555,530600000.0
2009-05-05 17:07:00,1.33555,1.3358,1.3352,1.3357,581399998.0
2009-05-05 17:08:00,1.3357,1.3363,1.3354,1.3362,480700000.0
2009-05-05 17:09:00,1.3362,1.33625,1.33595,1.33625,282000000.0
2009-05-05 17:10:00,1.33625,1.3363,1.33555,1.3357,313400001.0
2009-05-05 17:11:00,1.3357,1.3357,1.33545,1.33555,245700000.0
2009-05-05 17:12:00,1.3356,1.3361,1.33535,1.3354,177300000.0
2009-05-05 17:13:00,1.3354,1.3358,1.33515,1.33545,309400000.0
2009-05-05 17:14:00,1.3354,1.3354,1.33485,1.335,281400000.0
2009-05-05 17:15:00,1.335,1.3355,1.335,1.33545,480600000.0
2009-05-05 17:16:00,1.33545,1.3363,1.3354,1.33615,405800000.0
2009-05-05 17:17:00,1.33615,1.3364,1.3361,1.33635,219800000.0
2009-05-05 17:18:00,1.33635,1.33635,1.33555,1.33555,434600000.0
2009-05-05 17:19:00,1.3356,1.336,1.3356,1.3358,372400000.0
2009-05-05 17:20:00,1.33575,1.33595,1.3356,1.3359,379600002.0
2009-05-05 17:21:00,1.33595,1.3363,1.33595,1.33615,286800000.0
2009-05-05 17:22:00,1.33615,1.33625,1.3359,1.3359,211800000.0
2009-05-05 17:23:00,1.3359,1.336,1.3357,1.33575,230200000.0
2009-05-05 17:24:00,1.33575,1.3362,1.3357,1.3359,217800000.0
2009-05-05 17:25:00,1.3359,1.3359,1.3357,1.33585,213100000.0
2009-05-05 17:26:00,1.33585,1.336,1.33565,1.33585,311200000.0
2009-05-05 17:27:00,1.33585,1.3359,1.33555,1.3356,207100000.0
2009-05-05 17:28:00,1.3355,1.3356,1.3354,1.33555,134400000.0
2009-05-05 17:29:00,1.33555,1.336,1.33555,1.33585,287200000.0
2009-05-05 17:30:00,1.33585,1.3362,1.3355,1.33605,365200000.0
2009-05-05 17:31:00,1.33605,1.33625,1.3359,1.33625,436200000.0
2009-05-05 17:32:00,1.3363,1.3368,1.3363,1.33655,631100000.0
2009-05-05 17:33:00,1.3365,1.3365,1.33595,1.3363,370300000.0
2009-05-05 17:34:00,1.3364,1.3366,1.33615,1.33635,410500000.0
2009-05-05 17:35:00,1.3363,1.3363,1.3358,1.33595,304100000.0
2009-05-05 17:36:00,1.33595,1.33635,1.33595,1.33625,264200000.0
2009-05-05 17:37:00,1.33625,1.33665,1.33625,1.3364,415599999.0
2009-05-05 17:38:00,1.3364,1.33655,1.3364,1.33645,155200000.0
2009-05-05 17:39:00,1.33645,1.3365,1.3359,1.33635,333000000.0
2009-05-05 17:40:00,1.33635,1.33675,1.33605,1.33665,758199999.0
2009-05-05 17:41:00,1.33665,1.33675,1.3364,1.3364,276800000.0
2009-05-05 17:42:00,1.3364,1.3366,1.3359,1.3361,274400000.0
2009-05-05 17:43:00,1.33615,1.33675,1.33615,1.33675,116200000.0
2009-05-05 17:44:00,1.33675,1.33695,1.33655,1.33692,310499998.0
2009-05-05 17:45:00,1.33694,1.3373,1.33694,1.3371,251999999.0
2009-05-05 17:46:00,1.3371,1.33715,1.3369,1.33705,164000000.0
2009-05-05 17:47:00,1.3372,1.3376,1.3371,1.3375,255200000.0
2009-05-05 17:48:00,1.3375,1.33755,1.33735,1.3375,165400000.0
2009-05-05 17:49:00,1.33755,1.3377,1.33745,1.33745,275200000.0
2009-05-05 17:50:00,1.3374,1.3376,1.33715,1.33745,201000000.0
2009-05-05 17:51:00,1.33755,1.33765,1.33715,1.3375,383300000.0
2009-05-05 17:52:00,1.3374,1.33755,1.3372,1.3374,213200000.0
2009-05-05 17:53:00,1.33745,1.3375,1.33705,1.33725,218700000.0
2009-05-05 17:54:00,1.3373,1.3373,1.33675,1.33695,171000000.0
2009-05-05 17:55:00,1.3371,1.33715,1.3369,1.3369,297500000.0
2009-05-05 17:56:00,1.3369,1.3374,1.3369,1.33735,392999997.0
2009-05-05 17:57:00,1.3374,1.33755,1.3373,1.3375,120200000.0
2009-05-05 17:58:00,1.3375,1.3376,1.3372,1.3372,357000000.0
2009-05-05 17:59:00,1.3372,1.3375,1.33715,1.33735,442400000.0
2009-05-05 18:00:00,1.33735,1.33745,1.3372,1.3373,277600000.0
2009-05-05 18:01:00,1.33735,1.33765,1.33735,1.3374,289000000.0
2009-05-05 18:02:00,1.3373,1.3373,1.3369,1.3369,238000000.0
2009-05-05 18:03:00,1.3369,1.337,1.3368,1.3369,191900000.0
2009-05-05 18:04:00,1.33685,1.3369,1.3368,1.3369,157600000.0
2009-05-05 18:05:00,1.3369,1.337,1.33685,1.3369,88600000.0
2009-05-05 18:06:00,1.3369,1.337,1.3368,1.3368,88200000.0
2009-05-05 18:07:00,1.3367,1.3372,1.3367,1.3371,429800000.0
2009-05-05 18:08:00,1.3372,1.3375,1.3371,1.3375,315000000.0
2009-05-05 18:09:00,1.3375,1.33785,1.3372,1.33785,223600000.0
2009-05-05 18:10:00,1.3378,1.3382,1.3376,1.3378,526499999.0
2009-05-05 18:11:00,1.33785,1.3384,1.3378,1.3383,362200000.0
2009-05-05 18:12:00,1.33828,1.3383,1.33765,1.3377,313800000.0
2009-05-05 18:13:00,1.33765,1.3378,1.3375,1.3375,252400000.0
2009-05-05 18:14:00,1.3374,1.33755,1.3374,1.3374,323200000.0
2009-05-05 18:15:00,1.3374,1.3379,1.3374,1.3377,395600001.0
2009-05-05 18:16:00,1.3377,1.338,1.3376,1.33785,286200000.0
2009-05-05 18:17:00,1.3379,1.3381,1.33785,1.33795,86200000.0
2009-05-05 18:18:00,1.33795,1.3382,1.3379,1.33805,152200000.0
2009-05-05 18:19:00,1.33805,1.33805,1.338,1.33805,22800000.0
2009-05-05 18:20:00,1.33805,1.33805,1.3377,1.3377,88800000.0
2009-05-05 18:21:00,1.3378,1.3379,1.33745,1.3375,175800000.0
2009-05-05 18:22:00,1.3375,1.3376,1.3374,1.3375,185400000.0
2009-05-05 18:23:00,1.33745,1.3375,1.3374,1.3374,57200000.0
2009-05-05 18:24:00,1.3374,1.33745,1.3372,1.3374,210500000.0
2009-05-05 18:25:00,1.3374,1.3374,1.3371,1.3372,195600000.0
2009-05-05 18:26:00,1.3372,1.3375,1.337,1.3375,665100002.0
2009-05-05 18:27:00,1.3376,1.3376,1.337,1.33755,594900000.0
2009-05-05 18:28:00,1.3377,1.338,1.33755,1.33775,332600000.0
2009-05-05 18:29:00,1.33765,1.33765,1.33735,1.33735,108200000.0
2009-05-05 18:30:00,1.33735,1.3374,1.33715,1.3373,263600000.0
2009-05-05 18:31:00,1.3373,1.3376,1.3372,1.33755,303800000.0
2009-05-05 18:32:00,1.33755,1.3377,1.3375,1.33765,132399999.0
2009-05-05 18:33:00,1.33765,1.33765,1.3376,1.3376,46000000.0
2009-05-05 18:34:00,1.33745,1.33745,1.3369,1.33695,300000002.0
2009-05-05 18:35:00,1.33695,1.33695,1.3368,1.3368,133800000.0
2009-05-05 18:36:00,1.33685,1.337,1.3365,1.33685,344000000.0
2009-05-05 18:37:00,1.33685,1.33695,1.3366,1.3366,107800000.0
2009-05-05 18:38:00,1.33655,1.3366,1.33635,1.33645,326299996.0
2009-05-05 18:39:00,1.3365,1.3366,1.3363,1.3363,155700000.0
2009-05-05 18:40:00,1.33628,1.3364,1.3361,1.3363,77800000.0
2009-05-05 18:41:00,1.33635,1.33645,1.3363,1.3364,92800000.0
2009-05-05 18:42:00,1.3365,1.3365,1.33595,1.3362,112500000.0
2009-05-05 18:43:00,1.33615,1.33615,1.3356,1.3357,314600000.0
2009-05-05 18:44:00,1.3357,1.3359,1.3356,1.3358,140600000.0
2009-05-05 18:45:00,1.33585,1.3362,1.33585,1.3362,336400006.0
2009-05-05 18:46:00,1.3362,1.3363,1.3361,1.33615,303800004.0
2009-05-05 18:47:00,1.33615,1.33615,1.33555,1.3356,185400000.0
2009-05-05 18:48:00,1.3356,1.3358,1.3355,1.3358,227399999.0
2009-05-05 18:49:00,1.33575,1.3361,1.33575,1.3361,191600000.0
2009-05-05 18:50:00,1.33615,1.33615,1.336,1.336,65400000.0
2009-05-05 18:51:00,1.33595,1.3363,1.33595,1.336,173300000.0
2009-05-05 18:52:00,1.33605,1.33625,1.33595,1.33615,152700000.0
2009-05-05 18:53:00,1.33615,1.33615,1.3357,1.3357,328500002.0
2009-05-05 18:54:00,1.33575,1.3358,1.3357,1.3358,173200000.0
2009-05-05 18:55:00,1.3358,1.336,1.3358,1.33585,138000000.0
2009-05-05 18:56:00,1.33585,1.3362,1.33585,1.33595,167600000.0
2009-05-05 18:57:00,1.33595,1.33595,1.3358,1.33595,63400000.0
2009-05-05 18:58:00,1.33595,1.33615,1.33595,1.33605,143600000.0
2009-05-05 18:59:00,1.33605,1.33605,1.3356,1.3356,94800000.0
2009-05-05 19:00:00,1.33565,1.33565,1.3351,1.33545,257800001.0
2009-05-05 19:01:00,1.3354,1.3355,1.3351,1.33515,246300000.0
2009-05-05 19:02:00,1.33515,1.3354,1.3351,1.33535,256400001.0
2009-05-05 19:03:00,1.33535,1.3354,1.33455,1.3347,295299999.0
2009-05-05 19:04:00,1.3348,1.3348,1.3342,1.3346,275900000.0
2009-05-05 19:05:00,1.3346,1.3349,1.3346,1.3347,435900000.0
2009-05-05 19:06:00,1.3347,1.335,1.3347,1.3349,266700000.0
2009-05-05 19:07:00,1.33495,1.3354,1.3349,1.33525,316300000.0
2009-05-05 19:08:00,1.33525,1.3353,1.33495,1.33505,272399999.0
2009-05-05 19:09:00,1.3351,1.3354,1.33495,1.3353,296800000.0
2009-05-05 19:10:00,1.3353,1.3353,1.33505,1.3351,277800000.0
2009-05-05 19:11:00,1.3351,1.3356,1.33505,1.3355,384000000.0
2009-05-05 19:12:00,1.3355,1.3355,1.33525,1.33525,77800000.0
2009-05-05 19:13:00,1.33525,1.33525,1.335,1.33505,118600000.0
2009-05-05 19:14:00,1.33505,1.33505,1.33475,1.335,116600000.0
2009-05-05 19:15:00,1.335,1.3351,1.33485,1.33485,68300000.0
2009-05-05 19:16:00,1.3348,1.3348,1.3343,1.3344,120200000.0
2009-05-05 19:17:00,1.3344,1.33465,1.3344,1.33465,55200000.0
2009-05-05 19:18:00,1.3346,1.33465,1.33415,1.33435,183499999.0
2009-05-05 19:19:00,1.33435,1.33455,1.33365,1.3337,200699999.0
2009-05-05 19:20:00,1.3336,1.3337,1.33345,1.3336,195400000.0
2009-05-05 19:21:00,1.3336,1.3336,1.3333,1.3333,109600000.0
2009-05-05 19:22:00,1.3333,1.33335,1.3328,1.3328,331600000.0
2009-05-05 19:23:00,1.3328,1.3329,1.3328,1.3329,148600000.0
2009-05-05 19:24:00,1.33285,1.3334,1.33285,1.3333,207000000.0
2009-05-05 19:25:00,1.3333,1.3338,1.3333,1.3338,160800000.0
2009-05-05 19:26:00,1.3338,1.3339,1.3337,1.3338,268800001.0
2009-05-05 19:27:00,1.3338,1.33395,1.33375,1.33385,135600000.0
2009-05-05 19:28:00,1.33385,1.33395,1.33335,1.33335,276400000.0
2009-05-05 19:29:00,1.3333,1.3334,1.33305,1.3331,318599999.0
2009-05-05 19:30:00,1.3331,1.3331,1.3326,1.3326,202800000.0
2009-05-05 19:31:00,1.33265,1.3328,1.33265,1.3327,206200000.0
2009-05-05 19:32:00,1.33275,1.33275,1.33185,1.3327,316299999.0
2009-05-05 19:33:00,1.3327,1.333,1.33265,1.3328,198500000.0
2009-05-05 19:34:00,1.3328,1.333,1.3326,1.3326,95000000.0
2009-05-05 19:35:00,1.3326,1.333,1.3326,1.333,94200000.0
2009-05-05 19:36:00,1.333,1.3333,1.3329,1.3332,140800000.0
2009-05-05 19:37:00,1.3332,1.3333,1.3332,1.33325,69800000.0
2009-05-05 19:38:00,1.3333,1.33365,1.33325,1.33365,102400000.0
2009-05-05 19:39:00,1.33375,1.3338,1.3336,1.33365,312600000.0
2009-05-05 19:40:00,1.33365,1.3339,1.3336,1.33375,190800000.0
2009-05-05 19:41:00,1.3338,1.3341,1.33375,1.33395,166800000.0
2009-05-05 19:42:00,1.3339,1.3341,1.33375,1.33375,183200000.0
2009-05-05 19:43:00,1.33375,1.33385,1.3334,1.3334,244200000.0
2009-05-05 19:44:00,1.33345,1.3337,1.3334,1.3335,164200000.0
2009-05-05 19:45:00,1.33355,1.33375,1.33355,1.3337,181600000.0
2009-05-05 19:46:00,1.3337,1.3337,1.3333,1.33335,174100000.0
2009-05-05 19:47:00,1.33335,1.3334,1.33295,1.33305,185000000.0
2009-05-05 19:48:00,1.33308,1.3335,1.33308,1.3335,61200000.0
2009-05-05 19:49:00,1.3335,1.3338,1.3335,1.33365,96600000.0
2009-05-05 19:50:00,1.3337,1.3341,1.33365,1.3341,103200000.0
2009-05-05 19:51:00,1.3341,1.33415,1.33395,1.3341,120200000.0
2009-05-05 19:52:00,1.33415,1.33415,1.33375,1.3339,222300003.0
2009-05-05 19:53:00,1.3339,1.33395,1.3329,1.33355,296600000.0
2009-05-05 19:54:00,1.3336,1.3339,1.3335,1.33375,321900000.0
2009-05-05 19:55:00,1.33375,1.33385,1.33355,1.33355,63400000.0
2009-05-05 19:56:00,1.33355,1.3336,1.33355,1.3336,21000000.0
2009-05-05 19:57:00,1.33365,1.3337,1.3336,1.33365,84400000.0
2009-05-05 19:58:00,1.3337,1.3337,1.3335,1.33355,95900000.0
2009-05-05 19:59:00,1.3336,1.3337,1.33355,1.33365,72700000.0
2009-05-05 20:00:00,1.3336,1.33395,1.3336,1.33395,90400000.0
2009-05-05 20:01:00,1.33395,1.3341,1.3339,1.3339,112000000.0
2009-05-05 20:02:00,1.3339,1.3341,1.3339,1.334,47400000.0
2009-05-05 20:03:00,1.334,1.3341,1.33395,1.33405,62400000.0
2009-05-05 20:04:00,1.3339,1.33395,1.33375,1.33375,97000000.0
2009-05-05 20:05:00,1.33365,1.334,1.33365,1.33395,124000000.0
2009-05-05 20:06:00,1.33395,1.334,1.3338,1.33385,126700000.0
2009-05-05 20:07:00,1.3339,1.33415,1.3339,1.33415,33800000.0
2009-05-05 20:08:00,1.3342,1.3342,1.3341,1.3341,49000000.0
2009-05-05 20:09:00,1.3341,1.3343,1.3341,1.33425,152600000.0
2009-05-05 20:10:00,1.33425,1.3346,1.33425,1.33455,260200000.0
2009-05-05 20:11:00,1.3346,1.3346,1.3343,1.3343,213000000.0
2009-05-05 20:12:00,1.3343,1.33455,1.33425,1.33435,219600000.0
2009-05-05 20:13:00,1.3345,1.3346,1.3343,1.33435,84600000.0
2009-05-05 20:14:00,1.3343,1.3344,1.33425,1.3344,171100000.0
2009-05-05 20:15:00,1.3344,1.3345,1.3343,1.3343,77600000.0
2009-05-05 20:16:00,1.3343,1.3343,1.3341,1.3342,147400000.0
2009-05-05 20:17:00,1.33415,1.3342,1.3341,1.33415,91400000.0
2009-05-05 20:18:00,1.33415,1.33435,1.33415,1.3343,93800000.0
2009-05-05 20:19:00,1.33435,1.33435,1.33425,1.33425,37200000.0
2009-05-05 20:20:00,1.33425,1.3343,1.3342,1.3342,37800000.0
2009-05-05 20:21:00,1.33425,1.33425,1.3342,1.3342,32200000.0
2009-05-05 20:22:00,1.3342,1.3342,1.3337,1.33375,85800000.0
2009-05-05 20:23:00,1.33375,1.33375,1.3331,1.3333,160800000.0
2009-05-05 20:24:00,1.33335,1.33335,1.3325,1.3327,301200000.0
2009-05-05 20:25:00,1.3327,1.33275,1.3309,1.33145,611300001.0
2009-05-05 20:26:00,1.3315,1.3316,1.33125,1.3313,200600000.0
2009-05-05 20:27:00,1.3312,1.33125,1.3303,1.3308,271800001.0
2009-05-05 20:28:00,1.3307,1.3312,1.3307,1.33105,164299999.0
2009-05-05 20:29:00,1.33105,1.3312,1.33085,1.33095,380599998.0
2009-05-05 20:30:00,1.331,1.331,1.32905,1.3296,583600004.0
2009-05-05 20:31:00,1.3297,1.33015,1.32955,1.33,227200000.0
2009-05-05 20:32:00,1.33,1.3306,1.3299,1.3305,304000001.0
2009-05-05 20:33:00,1.3305,1.3311,1.33035,1.3309,251000000.0
2009-05-05 20:34:00,1.33095,1.3312,1.3308,1.3309,312000000.0
2009-05-05 20:35:00,1.3309,1.3314,1.3308,1.3311,301500000.0
2009-05-05 20:36:00,1.3311,1.33135,1.3311,1.33135,315400000.0
2009-05-05 20:37:00,1.3314,1.3315,1.3313,1.3313,153200000.0
2009-05-05 20:38:00,1.3313,1.3313,1.33105,1.33105,131200000.0
2009-05-05 20:39:00,1.33105,1.33115,1.331,1.33105,164200000.0
2009-05-05 20:40:00,1.3311,1.3311,1.33005,1.3302,411100000.0
2009-05-05 20:41:00,1.3302,1.3305,1.32985,1.33,380499998.0
2009-05-05 20:42:00,1.33,1.3302,1.3293,1.3295,453399999.0
2009-05-05 20:43:00,1.32945,1.32945,1.3286,1.32915,539899997.0
2009-05-05 20:44:00,1.32915,1.3293,1.329,1.32915,375000000.0
2009-05-05 20:45:00,1.32915,1.3292,1.3282,1.3283,433900001.0
2009-05-05 20:46:00,1.3283,1.3288,1.3283,1.3288,292600000.0
2009-05-05 20:47:00,1.3288,1.32945,1.32875,1.32935,319400000.0
2009-05-05 20:48:00,1.3294,1.32985,1.32925,1.32985,312200000.0
2009-05-05 20:49:00,1.32985,1.3301,1.32965,1.3298,296199999.0
2009-05-05 20:50:00,1.3298,1.3299,1.32935,1.3295,109100000.0
2009-05-05 20:51:00,1.32945,1.3301,1.32945,1.33,208200000.0
2009-05-05 20:52:00,1.33015,1.3302,1.32975,1.3299,249799999.0
2009-05-05 20:53:00,1.32993,1.3302,1.3299,1.33015,172400000.0
2009-05-05 20:54:00,1.33015,1.33025,1.33005,1.3301,75000000.0
2009-05-05 20:55:00,1.3302,1.33105,1.33015,1.3308,336100002.0
2009-05-05 20:56:00,1.3308,1.33115,1.33075,1.33105,411900000.0
2009-05-05 20:57:00,1.3311,1.3314,1.3311,1.3313,315400000.0
2009-05-05 20:58:00,1.3312,1.3313,1.33105,1.3312,227800000.0
2009-05-05 20:59:00,1.3313,1.33145,1.3311,1.33115,165400000.0
2009-05-05 21:00:00,1.3312,1.3313,1.3312,1.3313,93000000.0
2009-05-05 21:01:00,1.3313,1.3313,1.33105,1.3311,136400000.0
2009-05-05 21:02:00,1.3311,1.3312,1.331,1.3311,166400000.0
2009-05-05 21:03:00,1.3312,1.3313,1.3311,1.3312,322000000.0
2009-05-05 21:04:00,1.3312,1.3316,1.3312,1.3316,546300000.0
2009-05-05 21:05:00,1.3316,1.33195,1.33155,1.3316,448800002.0
2009-05-05 21:06:00,1.3315,1.3317,1.3315,1.3316,185200000.0
2009-05-05 21:07:00,1.3316,1.3321,1.3316,1.3321,270800000.0
2009-05-05 21:08:00,1.33205,1.3322,1.3318,1.3319,374400000.0
2009-05-05 21:09:00,1.3319,1.3321,1.3318,1.33185,283200000.0
2009-05-05 21:10:00,1.33175,1.3318,1.3316,1.33165,251600000.0
2009-05-05 21:11:00,1.33165,1.3317,1.33155,1.33165,117599999.0
2009-05-05 21:12:00,1.33165,1.33165,1.3311,1.3311,332600000.0
2009-05-05 21:13:00,1.3311,1.3314,1.331,1.331,256600000.0
2009-05-05 21:14:00,1.331,1.3313,1.331,1.33125,131000000.0
2009-05-05 21:15:00,1.3313,1.3317,1.3313,1.3317,181200000.0
2009-05-05 21:16:00,1.3318,1.3318,1.33165,1.3317,89000000.0
2009-05-05 21:17:00,1.3317,1.3317,1.3313,1.3315,196800000.0
2009-05-05 21:18:00,1.3315,1.3317,1.3314,1.3317,42800000.0
2009-05-05 21:19:00,1.3316,1.3318,1.3316,1.3317,77400000.0
2009-05-05 21:20:00,1.33165,1.3317,1.33155,1.33155,68600000.0
2009-05-05 21:21:00,1.33155,1.3316,1.3315,1.3315,30800000.0
2009-05-05 21:22:00,1.3315,1.3317,1.3314,1.3316,103600000.0
2009-05-05 21:23:00,1.3316,1.3316,1.33135,1.3314,97600000.0
2009-05-05 21:24:00,1.33135,1.33145,1.33125,1.3313,103000000.0
2009-05-05 21:25:00,1.33135,1.33135,1.3312,1.3313,32800000.0
2009-05-05 21:26:00,1.3313,1.3317,1.3312,1.3316,166400000.0
2009-05-05 21:27:00,1.33165,1.33165,1.3313,1.3313,170200000.0
2009-05-05 21:28:00,1.3313,1.3313,1.33125,1.33125,64200000.0
2009-05-05 21:29:00,1.33125,1.3316,1.33125,1.3314,154100000.0
2009-05-05 21:30:00,1.3314,1.3316,1.3314,1.3316,42000000.0
2009-05-05 21:31:00,1.3316,1.3318,1.3315,1.3318,123600000.0
2009-05-05 21:32:00,1.3318,1.3323,1.3318,1.3322,168000000.0
2009-05-05 21:33:00,1.3322,1.3326,1.3319,1.3326,254100000.0
2009-05-05 21:34:00,1.3326,1.3326,1.3323,1.3325,212000000.0
2009-05-05 21:35:00,1.3325,1.3325,1.3321,1.3322,175600000.0
2009-05-05 21:36:00,1.33225,1.33235,1.3321,1.3321,93600000.0
2009-05-05 21:37:00,1.3321,1.3322,1.3321,1.33215,95600000.0
2009-05-05 21:38:00,1.33215,1.33225,1.33215,1.3322,143400000.0
2009-05-05 21:39:00,1.3322,1.3322,1.33195,1.332,87600000.0
2009-05-05 21:40:00,1.332,1.3323,1.332,1.33225,102000000.0
2009-05-05 21:41:00,1.3323,1.3325,1.3321,1.3321,194700000.0
2009-05-05 21:42:00,1.3321,1.3326,1.3321,1.33255,150600001.0
2009-05-05 21:43:00,1.33265,1.33285,1.33255,1.33275,236600001.0
2009-05-05 21:44:00,1.3327,1.33275,1.33245,1.33255,180800000.0
2009-05-05 21:45:00,1.33255,1.3329,1.33255,1.3328,141600000.0
2009-05-05 21:46:00,1.33275,1.33315,1.33275,1.333,120500000.0
2009-05-05 21:47:00,1.333,1.3333,1.333,1.33315,310600000.0
2009-05-05 21:48:00,1.3332,1.33325,1.333,1.3332,153000000.0
2009-05-05 21:49:00,1.3332,1.3333,1.33315,1.33325,112200000.0
2009-05-05 21:50:00,1.33315,1.3332,1.3331,1.3331,41800000.0
2009-05-05 21:51:00,1.3332,1.3332,1.3331,1.3331,82600000.0
2009-05-05 21:52:00,1.3331,1.3331,1.333,1.3331,126800000.0
2009-05-05 21:53:00,1.3331,1.3331,1.333,1.333,101000000.0
2009-05-05 21:54:00,1.3331,1.3331,1.3327,1.3328,201300000.0
2009-05-05 21:55:00,1.33285,1.333,1.3328,1.3329,71000000.0
2009-05-05 21:56:00,1.3329,1.3329,1.3328,1.3328,65000000.0
2009-05-05 21:57:00,1.3327,1.3327,1.3322,1.3323,218400000.0
2009-05-05 21:58:00,1.33225,1.3326,1.3322,1.3322,257600000.0
2009-05-05 21:59:00,1.3323,1.3324,1.3322,1.3323,198400000.0
2009-05-05 22:00:00,1.3323,1.3325,1.3323,1.3325,42200000.0
2009-05-05 22:01:00,1.3325,1.3325,1.33225,1.33245,131200000.0
2009-05-05 22:02:00,1.33245,1.333,1.33245,1.333,347600001.0
2009-05-05 22:03:00,1.3328,1.33294,1.3328,1.33294,12200000.0
2009-05-05 22:04:00,1.33296,1.3332,1.33295,1.3331,69200000.0
2009-05-05 22:05:00,1.33315,1.3334,1.33305,1.3333,109000000.0
2009-05-05 22:06:00,1.3333,1.33345,1.33185,1.3319,315200000.0
2009-05-05 22:07:00,1.332,1.3323,1.33185,1.3322,344800000.0
2009-05-05 22:08:00,1.33235,1.3324,1.3322,1.3323,66800000.0
2009-05-05 22:09:00,1.3323,1.3323,1.3323,1.3323,5400000.0
2009-05-05 22:10:00,1.3323,1.33245,1.3319,1.33195,133600000.0
2009-05-05 22:11:00,1.3319,1.3319,1.3312,1.33135,217500000.0
2009-05-05 22:12:00,1.33135,1.33145,1.3312,1.33135,66300000.0
2009-05-05 22:13:00,1.3314,1.3317,1.3314,1.33155,62600000.0
2009-05-05 22:14:00,1.33155,1.33185,1.33155,1.3318,71600000.0
2009-05-05 22:15:00,1.3318,1.3319,1.33175,1.3319,90200000.0
2009-05-05 22:16:00,1.33183,1.33183,1.3316,1.3316,23200000.0
2009-05-05 22:17:00,1.3317,1.3317,1.33155,1.3316,32400000.0
2009-05-05 22:18:00,1.3316,1.3322,1.3316,1.3322,43600000.0
2009-05-05 22:19:00,1.3322,1.3322,1.33185,1.3319,107500000.0
2009-05-05 22:20:00,1.332,1.33205,1.3319,1.332,58200000.0
2009-05-05 22:21:00,1.33205,1.3325,1.33195,1.33235,110300000.0
2009-05-05 22:22:00,1.33235,1.3325,1.33235,1.3324,66400000.0
2009-05-05 22:23:00,1.3324,1.3324,1.33235,1.3324,63000000.0
2009-05-05 22:24:00,1.3324,1.3325,1.3323,1.33245,96400000.0
2009-05-05 22:25:00,1.3326,1.3326,1.3325,1.3325,38600000.0
2009-05-05 22:26:00,1.3325,1.3328,1.3325,1.33275,191200000.0
2009-05-05 22:27:00,1.3328,1.33295,1.3327,1.3328,61600000.0
2009-05-05 22:28:00,1.3328,1.33345,1.3328,1.33345,200600000.0
2009-05-05 22:29:00,1.3335,1.3335,1.33325,1.33335,139400000.0
2009-05-05 22:30:00,1.33335,1.3335,1.33325,1.3334,205400001.0
2009-05-05 22:31:00,1.3334,1.33345,1.3333,1.3333,114400000.0
2009-05-05 22:32:00,1.3333,1.33355,1.3333,1.3335,151400001.0
2009-05-05 22:33:00,1.33355,1.33355,1.3335,1.3335,35600000.0
2009-05-05 22:34:00,1.33355,1.33355,1.3335,1.3335,34000000.0
2009-05-05 22:35:00,1.3335,1.3336,1.3334,1.3336,102800000.0
2009-05-05 22:36:00,1.3336,1.3338,1.33355,1.3338,123600000.0
2009-05-05 22:37:00,1.3338,1.3341,1.3337,1.3339,154999999.0
2009-05-05 22:38:00,1.3339,1.3341,1.3338,1.3339,178200000.0
2009-05-05 22:39:00,1.33375,1.334,1.33365,1.33385,135200001.0
2009-05-05 22:40:00,1.33385,1.334,1.3338,1.3339,120999999.0
2009-05-05 22:41:00,1.3339,1.3339,1.3337,1.3338,134800000.0
2009-05-05 22:42:00,1.3338,1.3338,1.3337,1.3337,69600000.0
2009-05-05 22:43:00,1.3337,1.33375,1.3337,1.33375,13600000.0
2009-05-05 22:44:00,1.33375,1.3338,1.3337,1.3338,54800000.0
2009-05-05 22:45:00,1.3338,1.3338,1.3337,1.3338,20200000.0
2009-05-05 22:46:00,1.33377,1.3341,1.33377,1.334,111400000.0
2009-05-05 22:47:00,1.33405,1.33415,1.33405,1.33405,139399999.0
2009-05-05 22:48:00,1.33405,1.3341,1.334,1.3341,30600000.0
2009-05-05 22:49:00,1.3341,1.33415,1.33395,1.33395,92600000.0
2009-05-05 22:50:00,1.3339,1.3339,1.3338,1.3339,41000000.0
2009-05-05 22:51:00,1.3338,1.3338,1.3337,1.3337,95400000.0
2009-05-05 22:52:00,1.3337,1.3337,1.33355,1.3337,122200000.0
2009-05-05 22:53:00,1.3337,1.3337,1.33355,1.3336,79800000.0
2009-05-05 22:54:00,1.3336,1.3336,1.33325,1.3334,132400000.0
2009-05-05 22:55:00,1.3334,1.3334,1.3332,1.3332,110799999.0
2009-05-05 22:56:00,1.3333,1.3335,1.3333,1.3333,113400000.0
2009-05-05 22:57:00,1.3333,1.3334,1.3331,1.3333,114200000.0
2009-05-05 22:58:00,1.3333,1.3334,1.3327,1.3328,244500000.0
2009-05-05 22:59:00,1.33275,1.33295,1.33275,1.3329,185800000.0
2009-05-05 23:00:00,1.33285,1.3331,1.33245,1.33245,161400000.0
2009-05-05 23:01:00,1.33245,1.33245,1.3322,1.3323,32400000.0
2009-05-05 23:02:00,1.3323,1.3326,1.3323,1.3325,74400000.0
2009-05-05 23:03:00,1.3325,1.3327,1.3325,1.3326,59800000.0
2009-05-05 23:04:00,1.3326,1.3327,1.3326,1.3326,43600000.0
2009-05-05 23:05:00,1.3325,1.33275,1.3322,1.3323,307600000.0
2009-05-05 23:06:00,1.3323,1.3323,1.3321,1.3321,73200000.0
2009-05-05 23:07:00,1.33215,1.3323,1.33205,1.33205,228400000.0
2009-05-05 23:08:00,1.33205,1.3321,1.33195,1.33205,105000000.0
2009-05-05 23:09:00,1.33205,1.3321,1.33185,1.33185,34800000.0
2009-05-05 23:10:00,1.33175,1.33215,1.33175,1.33185,52200000.0
2009-05-05 23:11:00,1.33185,1.3321,1.33185,1.33195,25000000.0
2009-05-05 23:12:00,1.33205,1.33215,1.33155,1.33165,91000000.0
2009-05-05 23:13:00,1.33165,1.3317,1.3315,1.3317,113200000.0
2009-05-05 23:14:00,1.3316,1.3316,1.33155,1.33155,21000000.0
2009-05-05 23:15:00,1.33155,1.3317,1.33125,1.3316,150400000.0
2009-05-05 23:16:00,1.3316,1.33215,1.3315,1.33205,104800000.0
2009-05-05 23:17:00,1.33205,1.3324,1.33185,1.33195,222400000.0
2009-05-05 23:18:00,1.33195,1.3323,1.3319,1.33195,120800000.0
2009-05-05 23:19:00,1.3321,1.33225,1.33195,1.33215,189800000.0
2009-05-05 23:20:00,1.3321,1.3321,1.3319,1.3319,51600000.0
2009-05-05 23:21:00,1.3318,1.3321,1.3318,1.33185,174400000.0
2009-05-05 23:22:00,1.33185,1.33215,1.33185,1.33195,126800000.0
2009-05-05 23:23:00,1.33195,1.33198,1.33165,1.33165,40800000.0
2009-05-05 23:24:00,1.3315,1.33152,1.3308,1.331,172300000.0
2009-05-05 23:25:00,1.33105,1.3313,1.33105,1.3313,40000000.0
2009-05-05 23:26:00,1.3313,1.3313,1.33105,1.33105,40800000.0
2009-05-05 23:27:00,1.33115,1.3313,1.33115,1.3313,36200000.0
2009-05-05 23:28:00,1.33125,1.3313,1.3312,1.3313,80200000.0
2009-05-05 23:29:00,1.3313,1.3313,1.33125,1.33125,22600000.0
2009-05-05 23:30:00,1.33125,1.3316,1.33115,1.3315,197200000.0
2009-05-05 23:31:00,1.3315,1.3315,1.33125,1.33125,60100000.0
2009-05-05 23:32:00,1.33125,1.3314,1.3312,1.3313,62400000.0
2009-05-05 23:33:00,1.33127,1.33127,1.33109,1.33122,62000000.0
2009-05-05 23:34:00,1.33101,1.33122,1.33101,1.33105,65800000.0
2009-05-05 23:35:00,1.33113,1.33135,1.33105,1.33105,52200000.0
2009-05-05 23:36:00,1.33105,1.33135,1.33105,1.3313,50400000.0
2009-05-05 23:37:00,1.3313,1.3313,1.331,1.33115,42800000.0
2009-05-05 23:38:00,1.3312,1.3312,1.3312,1.3312,11600000.0
2009-05-05 23:39:00,1.33125,1.33125,1.331,1.33105,88300000.0
2009-05-05 23:40:00,1.331,1.331,1.3306,1.3308,218400000.0
2009-05-05 23:41:00,1.33075,1.33075,1.3302,1.3305,115000000.0
2009-05-05 23:42:00,1.33045,1.3305,1.3303,1.3303,113400000.0
2009-05-05 23:43:00,1.3304,1.33045,1.3304,1.33045,26000000.0
2009-05-05 23:44:00,1.3305,1.3305,1.3302,1.3302,102400000.0
2009-05-05 23:45:00,1.33025,1.3306,1.3302,1.33045,44400000.0
2009-05-05 23:46:00,1.33045,1.3305,1.33045,1.3305,19000000.0
2009-05-05 23:47:00,1.33045,1.33047,1.3304,1.33045,79600000.0
2009-05-05 23:48:00,1.3305,1.3306,1.33045,1.3306,66400000.0
2009-05-05 23:49:00,1.33065,1.33065,1.33055,1.33055,65600000.0
2009-05-05 23:50:00,1.33065,1.33065,1.33055,1.3306,22000000.0
2009-05-05 23:51:00,1.33035,1.33046,1.33035,1.3304,57600000.0
2009-05-05 23:52:00,1.33037,1.3308,1.33037,1.3308,58800000.0
2009-05-05 23:53:00,1.33085,1.3311,1.33075,1.331,104000000.0
2009-05-05 23:54:00,1.331,1.3311,1.331,1.3311,35400000.0
2009-05-05 23:55:00,1.331,1.3312,1.331,1.331,108000001.0
2009-05-05 23:56:00,1.331,1.33115,1.331,1.33115,11800000.0
2009-05-05 23:57:00,1.33105,1.3311,1.33105,1.3311,5000000.0
2009-05-05 23:58:00,1.331,1.3311,1.33085,1.33105,25200000.0
2009-05-05 23:59:00,1.331,1.33105,1.331,1.33105,22200000.0
2009-05-06 00:00:00,1.331,1.3312,1.331,1.3312,139400000.0
2009-05-06 00:01:00,1.3312,1.33145,1.3312,1.33145,32400000.0
2009-05-06 00:02:00,1.3314,1.33145,1.3312,1.3313,146800000.0
2009-05-06 00:03:00,1.33125,1.33125,1.33115,1.33115,32200000.0
2009-05-06 00:04:00,1.3312,1.3312,1.3311,1.3312,61000000.0
2009-05-06 00:05:00,1.3312,1.3312,1.3312,1.3312,4000000.0
2009-05-06 00:06:00,1.3312,1.3314,1.3312,1.3313,77000000.0
2009-05-06 00:07:00,1.3313,1.33145,1.3312,1.33145,57600000.0
2009-05-06 00:08:00,1.3314,1.33145,1.3312,1.3312,76400000.0
2009-05-06 00:09:00,1.3313,1.33135,1.3312,1.3313,6000000.0
2009-05-06 00:10:00,1.3312,1.3314,1.3312,1.33135,10000000.0
2009-05-06 00:11:00,1.33135,1.3314,1.3312,1.3312,49600000.0
2009-05-06 00:12:00,1.33125,1.3313,1.3312,1.3312,8600000.0
2009-05-06 00:13:00,1.3312,1.3312,1.3312,1.3312,42800000.0
2009-05-06 00:14:00,1.3312,1.3312,1.3309,1.3309,39400000.0
2009-05-06 00:15:00,1.33095,1.3312,1.33095,1.33095,31800000.0
2009-05-06 00:16:00,1.331,1.33125,1.331,1.3312,57400000.0
2009-05-06 00:17:00,1.3312,1.33145,1.3312,1.3313,123800000.0
2009-05-06 00:18:00,1.3313,1.3314,1.3313,1.3314,43800000.0
2009-05-06 00:19:00,1.33145,1.3317,1.33145,1.3316,99400000.0
2009-05-06 00:20:00,1.3316,1.3318,1.3316,1.3317,127400000.0
2009-05-06 00:21:00,1.33165,1.3321,1.33155,1.3319,118000000.0
2009-05-06 00:22:00,1.3319,1.332,1.33155,1.3317,69800000.0
2009-05-06 00:23:00,1.33145,1.3317,1.33145,1.33155,59200000.0
2009-05-06 00:24:00,1.33155,1.3317,1.33155,1.33155,66200000.0
2009-05-06 00:25:00,1.33155,1.33155,1.33155,1.33155,30600000.0
2009-05-06 00:26:00,1.33155,1.3317,1.33155,1.33155,23400000.0
2009-05-06 00:27:00,1.3317,1.3317,1.33155,1.3316,52600000.0
2009-05-06 00:28:00,1.33155,1.3317,1.33155,1.3317,54800000.0
2009-05-06 00:29:00,1.3317,1.3317,1.33165,1.3317,77200000.0
2009-05-06 00:30:00,1.3317,1.3317,1.3314,1.3314,194200000.0
2009-05-06 00:31:00,1.3314,1.3314,1.3314,1.3314,28200000.0
2009-05-06 00:32:00,1.3314,1.33145,1.3314,1.3314,40800000.0
2009-05-06 00:33:00,1.3314,1.3314,1.3314,1.3314,9200000.0
2009-05-06 00:34:00,1.3314,1.3315,1.3314,1.3314,95000000.0
2009-05-06 00:35:00,1.33145,1.33145,1.33145,1.33145,13200000.0
2009-05-06 00:36:00,1.33145,1.33145,1.3313,1.3313,35600000.0
2009-05-06 00:37:00,1.3314,1.3314,1.3313,1.3313,9000000.0
2009-05-06 00:38:00,1.3313,1.3315,1.3313,1.3315,83800000.0
2009-05-06 00:39:00,1.3314,1.33155,1.3314,1.33155,99600000.0
2009-05-06 00:40:00,1.3315,1.33155,1.33145,1.33155,50200000.0
2009-05-06 00:41:00,1.33155,1.33155,1.3315,1.3315,10600000.0
2009-05-06 00:42:00,1.3315,1.33165,1.3315,1.33165,70400000.0
2009-05-06 00:43:00,1.33165,1.3318,1.33165,1.33165,58800000.0
2009-05-06 00:44:00,1.33165,1.332,1.33155,1.33195,99000000.0
2009-05-06 00:45:00,1.33195,1.33195,1.33155,1.33155,79600000.0
2009-05-06 00:46:00,1.33165,1.3318,1.3316,1.3317,33800000.0
2009-05-06 00:47:00,1.3316,1.3317,1.3316,1.3316,9000000.0
2009-05-06 00:48:00,1.3317,1.3317,1.3316,1.3317,18000000.0
2009-05-06 00:49:00,1.3316,1.3318,1.33155,1.33165,67400000.0
2009-05-06 00:50:00,1.33165,1.3318,1.33165,1.33165,30400000.0
2009-05-06 00:51:00,1.33165,1.3317,1.33165,1.3317,8400000.0
2009-05-06 00:52:00,1.3318,1.3318,1.3316,1.3317,87800000.0
2009-05-06 00:53:00,1.3316,1.3317,1.3315,1.3315,27800000.0
2009-05-06 00:54:00,1.33145,1.3316,1.3314,1.3315,121400000.0
2009-05-06 00:55:00,1.3315,1.33155,1.3315,1.33155,40600000.0
2009-05-06 00:56:00,1.33155,1.33165,1.3315,1.33165,43600000.0
2009-05-06 00:57:00,1.33157,1.33166,1.33136,1.3316,80600000.0
2009-05-06 00:58:00,1.33155,1.33165,1.3313,1.3313,113400000.0
2009-05-06 00:59:00,1.33135,1.3315,1.33117,1.3313,180400000.0
2009-05-06 01:00:00,1.3313,1.33145,1.3313,1.33145,33600000.0
2009-05-06 01:01:00,1.33155,1.3316,1.3315,1.33155,91400000.0
2009-05-06 01:02:00,1.3316,1.3317,1.33135,1.3317,110100000.0
2009-05-06 01:03:00,1.3317,1.3318,1.3317,1.3317,44200000.0
2009-05-06 01:04:00,1.3317,1.3317,1.3317,1.3317,30400000.0
2009-05-06 01:05:00,1.33185,1.3319,1.3317,1.3318,109900000.0
2009-05-06 01:06:00,1.3318,1.3321,1.3318,1.3319,101400000.0
2009-05-06 01:07:00,1.3319,1.332,1.3317,1.3317,114000000.0
2009-05-06 01:08:00,1.3317,1.3317,1.3314,1.3314,58200000.0
2009-05-06 01:09:00,1.3314,1.3315,1.3314,1.3315,29200000.0
2009-05-06 01:10:00,1.3315,1.3316,1.3315,1.3315,53200000.0
2009-05-06 01:11:00,1.3315,1.3315,1.3314,1.3315,68000000.0
2009-05-06 01:12:00,1.3315,1.3316,1.3315,1.3315,36400000.0
2009-05-06 01:13:00,1.3315,1.3316,1.3312,1.3313,57200000.0
2009-05-06 01:14:00,1.3313,1.3314,1.3312,1.3313,54000000.0
2009-05-06 01:15:00,1.3311,1.3312,1.3305,1.3306,134000000.0
2009-05-06 01:16:00,1.3306,1.3306,1.33035,1.3304,190800000.0
2009-05-06 01:17:00,1.3305,1.3305,1.33035,1.3304,130200000.0
2009-05-06 01:18:00,1.3304,1.3305,1.3303,1.3303,154500000.0
2009-05-06 01:19:00,1.3303,1.3303,1.32975,1.3299,341400000.0
2009-05-06 01:20:00,1.3299,1.3302,1.3299,1.33,207800000.0
2009-05-06 01:21:00,1.33015,1.33015,1.32995,1.33005,59000000.0
2009-05-06 01:22:00,1.33005,1.3305,1.33005,1.3305,83200000.0
2009-05-06 01:23:00,1.33055,1.33055,1.33055,1.33055,10000000.0
2009-05-06 01:24:00,1.33055,1.33055,1.33025,1.3304,123200000.0
2009-05-06 01:25:00,1.3304,1.3304,1.33015,1.3303,62800000.0
2009-05-06 01:26:00,1.3303,1.3306,1.3303,1.3305,36600000.0
2009-05-06 01:27:00,1.3305,1.3306,1.3304,1.3304,33600000.0
2009-05-06 01:28:00,1.3304,1.3304,1.3298,1.3298,117600000.0
2009-05-06 01:29:00,1.3296,1.33,1.3296,1.3299,197000000.0
2009-05-06 01:30:00,1.3299,1.3299,1.32925,1.3294,390200000.0
2009-05-06 01:31:00,1.3295,1.3295,1.3286,1.3293,401600000.0
2009-05-06 01:32:00,1.3293,1.3293,1.3288,1.3288,174800000.0
2009-05-06 01:33:00,1.3288,1.32935,1.3288,1.3293,152000000.0
2009-05-06 01:34:00,1.3293,1.3294,1.32915,1.3292,208600001.0
2009-05-06 01:35:00,1.3292,1.3295,1.3292,1.3295,341800001.0
2009-05-06 01:36:00,1.3295,1.3296,1.3295,1.3295,212800002.0
2009-05-06 01:37:00,1.3295,1.3295,1.3292,1.3292,278800001.0
2009-05-06 01:38:00,1.32925,1.32925,1.32855,1.3289,429200000.0
2009-05-06 01:39:00,1.3288,1.3289,1.3286,1.3286,241800000.0
2009-05-06 01:40:00,1.3286,1.3287,1.32845,1.32865,141965280.0
2009-05-06 01:41:00,1.32865,1.32865,1.3284,1.3285,148500000.0
2009-05-06 01:42:00,1.3286,1.32875,1.3285,1.32875,211000000.0
2009-05-06 01:43:00,1.3286,1.3289,1.32855,1.3287,343000000.0
2009-05-06 01:44:00,1.3288,1.3291,1.3288,1.329,74200000.0
2009-05-06 01:45:00,1.3291,1.3292,1.329,1.3292,76600000.0
2009-05-06 01:46:00,1.3292,1.32945,1.3292,1.3294,135600000.0
2009-05-06 01:47:00,1.3294,1.3294,1.3293,1.3293,76600000.0
2009-05-06 01:48:00,1.3293,1.3296,1.3293,1.3295,86200000.0
2009-05-06 01:49:00,1.3295,1.3297,1.3295,1.3297,47000000.0
2009-05-06 01:50:00,1.3297,1.33,1.3296,1.3299,100400000.0
2009-05-06 01:51:00,1.3299,1.33005,1.3299,1.3299,148000000.0
2009-05-06 01:52:00,1.33,1.33,1.3299,1.3299,44600000.0
2009-05-06 01:53:00,1.3299,1.3306,1.3299,1.3306,117600000.0
2009-05-06 01:54:00,1.3305,1.3308,1.3305,1.3308,49800000.0
2009-05-06 01:55:00,1.33075,1.3308,1.33045,1.33045,46100000.0
2009-05-06 01:56:00,1.3305,1.33055,1.33035,1.33045,24000000.0
2009-05-06 01:57:00,1.3304,1.3305,1.3304,1.3304,54000000.0
2009-05-06 01:58:00,1.3304,1.33055,1.33035,1.3304,86800000.0
2009-05-06 01:59:00,1.3305,1.3305,1.3303,1.33035,59000000.0
2009-05-06 02:00:00,1.3303,1.3303,1.3297,1.32985,286800003.0
2009-05-06 02:01:00,1.32985,1.32985,1.3295,1.3296,81700000.0
2009-05-06 02:02:00,1.3296,1.3298,1.3295,1.3296,105100000.0
2009-05-06 02:03:00,1.3296,1.32995,1.3296,1.3299,63200000.0
2009-05-06 02:04:00,1.3299,1.33,1.3299,1.33,92600000.0
2009-05-06 02:05:00,1.33,1.33,1.3295,1.3295,119200000.0
2009-05-06 02:06:00,1.32945,1.3295,1.3288,1.32885,111200000.0
2009-05-06 02:07:00,1.32885,1.3289,1.3288,1.3288,151599999.0
2009-05-06 02:08:00,1.3289,1.3289,1.3288,1.3289,74200000.0
2009-05-06 02:09:00,1.32895,1.3295,1.3289,1.3294,146400000.0
2009-05-06 02:10:00,1.3294,1.3294,1.3288,1.3288,102600000.0
2009-05-06 02:11:00,1.3288,1.3289,1.32855,1.3288,248199999.0
2009-05-06 02:12:00,1.3288,1.3293,1.32875,1.3293,348000000.0
2009-05-06 02:13:00,1.3293,1.3294,1.32885,1.32895,232999999.0
2009-05-06 02:14:00,1.32895,1.32895,1.32875,1.32885,63200000.0
2009-05-06 02:15:00,1.3289,1.3292,1.32885,1.32915,123800000.0
2009-05-06 02:16:00,1.3291,1.32935,1.3291,1.3292,88600000.0
2009-05-06 02:17:00,1.3292,1.3294,1.3292,1.3293,88200000.0
2009-05-06 02:18:00,1.3293,1.32945,1.3293,1.3294,36600000.0
2009-05-06 02:19:00,1.3294,1.3294,1.3294,1.3294,15600000.0
2009-05-06 02:20:00,1.3294,1.3294,1.329,1.3292,463100008.0
2009-05-06 02:21:00,1.3292,1.3292,1.3291,1.3292,146200000.0
2009-05-06 02:22:00,1.3292,1.3294,1.3292,1.3294,126200000.0
2009-05-06 02:23:00,1.3294,1.3299,1.32935,1.3299,138200000.0
2009-05-06 02:24:00,1.3298,1.3298,1.32955,1.3297,120000000.0
2009-05-06 02:25:00,1.3298,1.3298,1.3293,1.3293,226600002.0
2009-05-06 02:26:00,1.3294,1.3294,1.329,1.3291,494999993.0
2009-05-06 02:27:00,1.3292,1.3295,1.3292,1.32945,85200000.0
2009-05-06 02:28:00,1.32945,1.3296,1.3294,1.3296,17400000.0
2009-05-06 02:29:00,1.3296,1.3296,1.3295,1.3295,78000000.0
2009-05-06 02:30:00,1.32945,1.3296,1.32945,1.3296,27600000.0
2009-05-06 02:31:00,1.3296,1.3301,1.3296,1.3298,66000000.0
2009-05-06 02:32:00,1.32995,1.33,1.3298,1.3299,62500000.0
2009-05-06 02:33:00,1.3299,1.33005,1.32985,1.32995,96000000.0
2009-05-06 02:34:00,1.33,1.33,1.3296,1.3296,72400000.0
2009-05-06 02:35:00,1.3296,1.3297,1.3296,1.3297,19800000.0
2009-05-06 02:36:00,1.3297,1.3297,1.3297,1.3297,7800000.0
2009-05-06 02:37:00,1.32955,1.3298,1.32948,1.32961,93000000.0
2009-05-06 02:38:00,1.3298,1.33,1.3297,1.3298,146800000.0
2009-05-06 02:39:00,1.3298,1.3298,1.32965,1.32965,130400000.0
2009-05-06 02:40:00,1.3297,1.32985,1.32965,1.3297,67600000.0
2009-05-06 02:41:00,1.3297,1.3297,1.32965,1.3297,27600000.0
2009-05-06 02:42:00,1.32965,1.32965,1.32945,1.3295,23800000.0
2009-05-06 02:43:00,1.3295,1.32955,1.3293,1.3293,94800000.0
2009-05-06 02:44:00,1.3293,1.3293,1.32925,1.3293,12400000.0
2009-05-06 02:45:00,1.3293,1.3295,1.32925,1.3294,35000000.0
2009-05-06 02:46:00,1.3294,1.3294,1.3294,1.3294,9000000.0
2009-05-06 02:47:00,1.32945,1.3297,1.32945,1.32945,63000000.0
2009-05-06 02:48:00,1.32945,1.3295,1.3294,1.3295,35600000.0
2009-05-06 02:49:00,1.3295,1.3297,1.3295,1.3297,41800000.0
2009-05-06 02:50:00,1.3297,1.3297,1.32955,1.32955,22600000.0
2009-05-06 02:51:00,1.3295,1.3299,1.3295,1.32975,46600000.0
2009-05-06 02:52:00,1.3299,1.33015,1.32985,1.33,76400000.0
2009-05-06 02:53:00,1.33,1.3302,1.33,1.33015,104800000.0
2009-05-06 02:54:00,1.3302,1.33025,1.3302,1.33025,7200000.0
2009-05-06 02:55:00,1.33025,1.3304,1.3301,1.3301,171800000.0
2009-05-06 02:56:00,1.3301,1.3301,1.3299,1.3301,53800000.0
2009-05-06 02:57:00,1.3301,1.33035,1.3301,1.33035,32400000.0
2009-05-06 02:58:00,1.3303,1.3303,1.3303,1.3303,28600000.0
2009-05-06 02:59:00,1.3303,1.3304,1.3302,1.33035,37300000.0
2009-05-06 03:00:00,1.33035,1.3305,1.33035,1.33045,48800000.0
2009-05-06 03:01:00,1.33045,1.3306,1.33025,1.33025,120500000.0
2009-05-06 03:02:00,1.33015,1.33015,1.3301,1.33015,49800000.0
2009-05-06 03:03:00,1.3301,1.33015,1.3299,1.3299,91200000.0
2009-05-06 03:04:00,1.3299,1.3301,1.3298,1.33,302200000.0
2009-05-06 03:05:00,1.33005,1.3303,1.33005,1.3303,175799999.0
2009-05-06 03:06:00,1.3303,1.3303,1.3301,1.33015,117000000.0
2009-05-06 03:07:00,1.3301,1.3302,1.33,1.33,88400000.0
2009-05-06 03:08:00,1.33005,1.3301,1.33005,1.3301,18200000.0
2009-05-06 03:09:00,1.33,1.3301,1.3298,1.3298,73400000.0
2009-05-06 03:10:00,1.3298,1.3299,1.32955,1.3299,388400000.0
2009-05-06 03:11:00,1.3299,1.33015,1.3299,1.33005,44300000.0
2009-05-06 03:12:00,1.33,1.3301,1.32965,1.3297,159200000.0
2009-05-06 03:13:00,1.3297,1.3297,1.32945,1.3295,417100001.0
2009-05-06 03:14:00,1.3295,1.33,1.3295,1.32985,136400000.0
2009-05-06 03:15:00,1.3298,1.3298,1.32925,1.3293,342600000.0
2009-05-06 03:16:00,1.3292,1.32925,1.32855,1.3287,394600000.0
2009-05-06 03:17:00,1.32875,1.3291,1.32845,1.3286,332200000.0
2009-05-06 03:18:00,1.3286,1.3287,1.3285,1.3286,191600000.0
2009-05-06 03:19:00,1.32865,1.3287,1.32815,1.3283,185400000.0
2009-05-06 03:20:00,1.3283,1.3286,1.328,1.32855,225600000.0
2009-05-06 03:21:00,1.32855,1.32895,1.32825,1.32825,326400000.0
2009-05-06 03:22:00,1.32825,1.3288,1.32795,1.32875,373800000.0
2009-05-06 03:23:00,1.3288,1.32895,1.3283,1.3283,159600000.0
2009-05-06 03:24:00,1.3283,1.32855,1.32805,1.32845,262200000.0
2009-05-06 03:25:00,1.32845,1.3286,1.32845,1.3286,99200000.0
2009-05-06 03:26:00,1.3286,1.3292,1.3286,1.3291,270600000.0
2009-05-06 03:27:00,1.3291,1.3291,1.3285,1.32855,172200002.0
2009-05-06 03:28:00,1.3285,1.3291,1.3285,1.329,103800000.0
2009-05-06 03:29:00,1.329,1.3292,1.3289,1.3291,136400000.0
2009-05-06 03:30:00,1.3291,1.33045,1.3291,1.3302,302800000.0
2009-05-06 03:31:00,1.3302,1.3302,1.3293,1.32945,303600001.0
2009-05-06 03:32:00,1.32945,1.3295,1.3287,1.3288,311700000.0
2009-05-06 03:33:00,1.3288,1.32885,1.3282,1.3283,279400000.0
2009-05-06 03:34:00,1.3282,1.32835,1.3269,1.32705,562199999.0
2009-05-06 03:35:00,1.32705,1.3276,1.32705,1.3276,413400001.0
2009-05-06 03:36:00,1.3276,1.3276,1.3267,1.32675,385999997.0
2009-05-06 03:37:00,1.3268,1.327,1.32665,1.32685,212000000.0
2009-05-06 03:38:00,1.32695,1.327,1.32675,1.3269,330800001.0
2009-05-06 03:39:00,1.3269,1.32735,1.3269,1.3273,62400000.0
2009-05-06 03:40:00,1.3273,1.3278,1.32675,1.32765,412399997.0
2009-05-06 03:41:00,1.3276,1.32765,1.3269,1.32755,299600000.0
2009-05-06 03:42:00,1.32755,1.32755,1.32695,1.32695,320400000.0
2009-05-06 03:43:00,1.32695,1.327,1.3266,1.32695,308200000.0
2009-05-06 03:44:00,1.327,1.3271,1.3269,1.32705,46800000.0
2009-05-06 03:45:00,1.32705,1.32715,1.3261,1.3262,339300000.0
2009-05-06 03:46:00,1.3263,1.3266,1.32615,1.3263,161000000.0
2009-05-06 03:47:00,1.3262,1.3268,1.3262,1.3267,212600000.0
2009-05-06 03:48:00,1.3267,1.3272,1.3267,1.32705,175800000.0
2009-05-06 03:49:00,1.327,1.3271,1.3268,1.3271,80800000.0
2009-05-06 03:50:00,1.3271,1.3272,1.327,1.3271,139800000.0
2009-05-06 03:51:00,1.3271,1.3271,1.3264,1.3269,134800000.0
2009-05-06 03:52:00,1.3269,1.32695,1.3258,1.326,424799998.0
2009-05-06 03:53:00,1.326,1.32645,1.326,1.3262,258800000.0
2009-05-06 03:54:00,1.32625,1.3264,1.3262,1.3264,133600000.0
2009-05-06 03:55:00,1.32635,1.32645,1.3259,1.326,74900000.0
2009-05-06 03:56:00,1.326,1.3264,1.32595,1.32605,161800000.0
2009-05-06 03:57:00,1.3261,1.3261,1.3252,1.3254,274500000.0
2009-05-06 03:58:00,1.3254,1.3257,1.3254,1.32565,132600000.0
2009-05-06 03:59:00,1.3257,1.3263,1.3257,1.32625,348800001.0
2009-05-06 04:00:00,1.32625,1.3263,1.32527,1.3254,279599999.0
2009-05-06 04:01:00,1.3254,1.3255,1.32475,1.3248,304000000.0
2009-05-06 04:02:00,1.3247,1.32485,1.32455,1.3247,352000000.0
2009-05-06 04:03:00,1.3247,1.32525,1.3247,1.3251,288800000.0
2009-05-06 04:04:00,1.3251,1.3251,1.3248,1.325,118600000.0
2009-05-06 04:05:00,1.32505,1.3253,1.32505,1.3253,211400000.0
2009-05-06 04:06:00,1.3253,1.3255,1.3249,1.32495,207200000.0
2009-05-06 04:07:00,1.32495,1.3252,1.3248,1.3252,263600000.0
2009-05-06 04:08:00,1.3252,1.3253,1.32475,1.32485,104000000.0
2009-05-06 04:09:00,1.325,1.32535,1.32495,1.325,104300000.0
2009-05-06 04:10:00,1.32495,1.3251,1.3246,1.3246,63600000.0
2009-05-06 04:11:00,1.3246,1.3252,1.3246,1.3251,131599998.0
2009-05-06 04:12:00,1.3251,1.3256,1.3251,1.32555,161000000.0
2009-05-06 04:13:00,1.3256,1.32585,1.3252,1.3252,333600000.0
2009-05-06 04:14:00,1.3252,1.32575,1.3252,1.3257,187000000.0
2009-05-06 04:15:00,1.3258,1.3258,1.3256,1.3257,137800000.0
2009-05-06 04:16:00,1.32575,1.32605,1.3256,1.326,69800000.0
2009-05-06 04:17:00,1.32605,1.3261,1.3257,1.3259,160200000.0
2009-05-06 04:18:00,1.3259,1.3259,1.3256,1.32575,116700000.0
2009-05-06 04:19:00,1.3258,1.32585,1.3254,1.32542,104000000.0
2009-05-06 04:20:00,1.32537,1.32585,1.3252,1.32585,227800000.0
2009-05-06 04:21:00,1.32585,1.32605,1.32575,1.3259,173500000.0
2009-05-06 04:22:00,1.3259,1.326,1.32575,1.3258,86200000.0
2009-05-06 04:23:00,1.3258,1.3258,1.32535,1.3254,105000000.0
2009-05-06 04:24:00,1.32545,1.32625,1.32545,1.32615,86600000.0
2009-05-06 04:25:00,1.32635,1.3265,1.3259,1.32625,203300000.0
2009-05-06 04:26:00,1.32625,1.32705,1.3262,1.327,249700000.0
2009-05-06 04:27:00,1.327,1.327,1.3267,1.327,120600000.0
2009-05-06 04:28:00,1.327,1.327,1.32675,1.327,184599999.0
2009-05-06 04:29:00,1.327,1.32715,1.3269,1.3269,155800000.0
2009-05-06 04:30:00,1.32695,1.327,1.3266,1.3267,90400000.0
2009-05-06 04:31:00,1.3267,1.32685,1.32645,1.32675,101100000.0
2009-05-06 04:32:00,1.32675,1.32715,1.32675,1.32715,124700000.0
2009-05-06 04:33:00,1.32705,1.32705,1.3267,1.3267,99200000.0
2009-05-06 04:34:00,1.3268,1.3268,1.32627,1.3263,153000000.0
2009-05-06 04:35:00,1.3263,1.3265,1.3262,1.3262,109600000.0
2009-05-06 04:36:00,1.3262,1.3264,1.3261,1.3263,119600000.0
2009-05-06 04:37:00,1.3263,1.3263,1.3263,1.3263,4800000.0
2009-05-06 04:38:00,1.32628,1.3266,1.32628,1.32655,62800000.0
2009-05-06 04:39:00,1.32655,1.3269,1.32655,1.32685,100800000.0
2009-05-06 04:40:00,1.3268,1.3268,1.32655,1.3267,144000000.0
2009-05-06 04:41:00,1.3267,1.3268,1.32665,1.3268,30800000.0
2009-05-06 04:42:00,1.3269,1.3269,1.32675,1.3268,48200000.0
2009-05-06 04:43:00,1.3268,1.3268,1.3268,1.3268,3600000.0
2009-05-06 04:44:00,1.32675,1.32685,1.32665,1.3267,187600000.0
2009-05-06 04:45:00,1.3267,1.3267,1.3265,1.32665,159000000.0
2009-05-06 04:46:00,1.3267,1.3268,1.3267,1.3267,45000000.0
2009-05-06 04:47:00,1.3267,1.3268,1.3267,1.3267,21400000.0
2009-05-06 04:48:00,1.32675,1.3271,1.32675,1.32705,128600000.0
2009-05-06 04:49:00,1.32715,1.32745,1.327,1.32735,57200000.0
2009-05-06 04:50:00,1.32735,1.32735,1.32695,1.32695,41900000.0
2009-05-06 04:51:00,1.3269,1.327,1.32685,1.327,25800000.0
2009-05-06 04:52:00,1.327,1.32725,1.327,1.3271,30600000.0
2009-05-06 04:53:00,1.3272,1.3273,1.327,1.32705,121599999.0
2009-05-06 04:54:00,1.327,1.32725,1.327,1.3272,150200000.0
2009-05-06 04:55:00,1.32735,1.32765,1.3273,1.3275,44800000.0
2009-05-06 04:56:00,1.3276,1.3276,1.32715,1.32715,146300001.0
2009-05-06 04:57:00,1.3273,1.3274,1.3272,1.3273,49600000.0
2009-05-06 04:58:00,1.32735,1.32775,1.32735,1.3276,47200000.0
2009-05-06 04:59:00,1.3275,1.3276,1.32735,1.3274,173999999.0
2009-05-06 05:00:00,1.3273,1.3274,1.3272,1.3274,142000000.0
2009-05-06 05:01:00,1.32735,1.32735,1.3272,1.3272,61600000.0
2009-05-06 05:02:00,1.3272,1.3273,1.3272,1.3272,77600000.0
2009-05-06 05:03:00,1.32715,1.3273,1.32715,1.3273,267800000.0
2009-05-06 05:04:00,1.3272,1.3273,1.32685,1.3269,398399998.0
2009-05-06 05:05:00,1.3269,1.327,1.32675,1.327,165400000.0
2009-05-06 05:06:00,1.3269,1.327,1.3268,1.327,268599998.0
2009-05-06 05:07:00,1.32695,1.327,1.3267,1.327,71400000.0
2009-05-06 05:08:00,1.327,1.3272,1.3269,1.327,40400000.0
2009-05-06 05:09:00,1.32695,1.32705,1.32685,1.32695,103400000.0
2009-05-06 05:10:00,1.327,1.3276,1.327,1.3276,207800000.0
2009-05-06 05:11:00,1.3276,1.3276,1.3272,1.3273,78200000.0
2009-05-06 05:12:00,1.3273,1.3275,1.3272,1.3274,210000000.0
2009-05-06 05:13:00,1.32745,1.32805,1.3273,1.3278,264800000.0
2009-05-06 05:14:00,1.32785,1.3279,1.3277,1.32775,153000000.0
2009-05-06 05:15:00,1.3277,1.3278,1.3276,1.3276,204600000.0
2009-05-06 05:16:00,1.32755,1.3276,1.3273,1.3273,123600000.0
2009-05-06 05:17:00,1.32745,1.32755,1.32745,1.3275,68400000.0
2009-05-06 05:18:00,1.32755,1.32755,1.32755,1.32755,3200000.0
2009-05-06 05:19:00,1.3275,1.32755,1.3275,1.3275,55200000.0
2009-05-06 05:20:00,1.32755,1.3279,1.3275,1.3278,89000000.0
2009-05-06 05:21:00,1.32795,1.3281,1.32795,1.32795,21000000.0
2009-05-06 05:22:00,1.32795,1.32795,1.3277,1.32775,49200000.0
2009-05-06 05:23:00,1.3276,1.3278,1.3276,1.32775,36600000.0
2009-05-06 05:24:00,1.32775,1.32775,1.3273,1.3275,80200000.0
2009-05-06 05:25:00,1.3275,1.32755,1.3273,1.3273,226400000.0
2009-05-06 05:26:00,1.32735,1.3274,1.3271,1.32735,40100000.0
2009-05-06 05:27:00,1.3273,1.3275,1.3273,1.3275,18000000.0
2009-05-06 05:28:00,1.32755,1.3277,1.32745,1.3276,88400000.0
2009-05-06 05:29:00,1.3276,1.3276,1.3274,1.3274,37400000.0
2009-05-06 05:30:00,1.3274,1.3274,1.3272,1.3273,100400000.0
2009-05-06 05:31:00,1.3273,1.3273,1.32725,1.3273,61600000.0
2009-05-06 05:32:00,1.3273,1.3273,1.3272,1.3272,51200000.0
2009-05-06 05:33:00,1.3272,1.3272,1.3271,1.3271,10600000.0
2009-05-06 05:34:00,1.3271,1.3271,1.32695,1.32695,37600000.0
2009-05-06 05:35:00,1.327,1.327,1.32685,1.32685,171400000.0
2009-05-06 05:36:00,1.32685,1.3276,1.32685,1.32745,221400000.0
2009-05-06 05:37:00,1.32745,1.32745,1.327,1.327,107400000.0
2009-05-06 05:38:00,1.327,1.3274,1.3269,1.3271,180600000.0
2009-05-06 05:39:00,1.32715,1.32715,1.3267,1.3269,234300001.0
2009-05-06 05:40:00,1.3269,1.32705,1.3269,1.3269,176700000.0
2009-05-06 05:41:00,1.3269,1.327,1.3269,1.32695,17800000.0
2009-05-06 05:42:00,1.32695,1.32695,1.32675,1.32675,68700000.0
2009-05-06 05:43:00,1.32675,1.32675,1.32645,1.32645,270000000.0
2009-05-06 05:44:00,1.3265,1.3265,1.3261,1.32615,323100000.0
2009-05-06 05:45:00,1.32615,1.32655,1.32615,1.3263,161200000.0
2009-05-06 05:46:00,1.32625,1.3264,1.3262,1.3262,153800000.0
2009-05-06 05:47:00,1.3262,1.32665,1.32615,1.3266,437399999.0
2009-05-06 05:48:00,1.3267,1.3268,1.32665,1.32675,161800000.0
2009-05-06 05:49:00,1.32675,1.32685,1.3266,1.3266,179400000.0
2009-05-06 05:50:00,1.3266,1.3266,1.3264,1.3264,182200001.0
2009-05-06 05:51:00,1.3264,1.3265,1.3262,1.32635,206700000.0
2009-05-06 05:52:00,1.3263,1.32685,1.3263,1.3266,244100000.0
2009-05-06 05:53:00,1.3266,1.3269,1.3264,1.3269,159400000.0
2009-05-06 05:54:00,1.32675,1.32675,1.3264,1.3265,99800000.0
2009-05-06 05:55:00,1.3265,1.3265,1.3262,1.3263,211400000.0
2009-05-06 05:56:00,1.32625,1.3263,1.3262,1.3262,127200000.0
2009-05-06 05:57:00,1.3262,1.32695,1.3262,1.32695,103900000.0
2009-05-06 05:58:00,1.327,1.3275,1.32685,1.3269,250900000.0
2009-05-06 05:59:00,1.3269,1.3274,1.32675,1.3274,181400000.0
2009-05-06 06:00:00,1.3274,1.3274,1.3268,1.32685,209000000.0
2009-05-06 06:01:00,1.3268,1.32685,1.32655,1.3268,276600001.0
2009-05-06 06:02:00,1.32675,1.32675,1.32675,1.32675,78000000.0
2009-05-06 06:03:00,1.32675,1.3271,1.32675,1.327,211300000.0
2009-05-06 06:04:00,1.327,1.32705,1.3268,1.3268,74900000.0
2009-05-06 06:05:00,1.32685,1.3269,1.3268,1.3269,37000000.0
2009-05-06 06:06:00,1.3269,1.3272,1.32645,1.3268,231500000.0
2009-05-06 06:07:00,1.32675,1.32675,1.32675,1.32675,30200000.0
2009-05-06 06:08:00,1.32675,1.32715,1.32675,1.32705,71400000.0
2009-05-06 06:09:00,1.32705,1.3271,1.3267,1.3267,189800000.0
2009-05-06 06:10:00,1.3267,1.32675,1.32655,1.32665,154799999.0
2009-05-06 06:11:00,1.32665,1.32725,1.3266,1.32675,292400000.0
2009-05-06 06:12:00,1.32675,1.32705,1.3267,1.32675,184000000.0
2009-05-06 06:13:00,1.32675,1.327,1.32675,1.32695,123249999.0
2009-05-06 06:14:00,1.32695,1.3271,1.32695,1.327,54800000.0
2009-05-06 06:15:00,1.32695,1.3271,1.32695,1.3271,94800000.0
2009-05-06 06:16:00,1.327,1.327,1.327,1.327,3800000.0
2009-05-06 06:17:00,1.327,1.3273,1.32695,1.32705,133600000.0
2009-05-06 06:18:00,1.32705,1.3273,1.32705,1.32715,139800000.0
2009-05-06 06:19:00,1.3272,1.3273,1.3272,1.3273,25400000.0
2009-05-06 06:20:00,1.32725,1.3273,1.32725,1.3273,14000000.0
2009-05-06 06:21:00,1.3273,1.3273,1.3272,1.3272,10200000.0
2009-05-06 06:22:00,1.3272,1.3272,1.3269,1.3269,175800000.0
2009-05-06 06:23:00,1.3268,1.32695,1.32649,1.32652,153500000.0
2009-05-06 06:24:00,1.32647,1.32675,1.32625,1.3263,146700000.0
2009-05-06 06:25:00,1.32625,1.32635,1.32615,1.32625,32900000.0
2009-05-06 06:26:00,1.3262,1.32625,1.3262,1.3262,39600000.0
2009-05-06 06:27:00,1.3263,1.32635,1.32545,1.32545,167400000.0
2009-05-06 06:28:00,1.3254,1.32575,1.3254,1.3256,76200000.0
2009-05-06 06:29:00,1.32565,1.32605,1.32565,1.32585,54500000.0
2009-05-06 06:30:00,1.3258,1.3258,1.3248,1.3249,427599998.0
2009-05-06 06:31:00,1.32485,1.32525,1.32475,1.3251,263200001.0
2009-05-06 06:32:00,1.3251,1.3252,1.32465,1.32465,329200001.0
2009-05-06 06:33:00,1.32465,1.3252,1.32465,1.3251,352600000.0
2009-05-06 06:34:00,1.3251,1.32545,1.32505,1.3251,264400000.0
2009-05-06 06:35:00,1.3251,1.3251,1.32505,1.32505,35600000.0
2009-05-06 06:36:00,1.32505,1.3255,1.32495,1.3255,264000000.0
2009-05-06 06:37:00,1.3255,1.3255,1.32535,1.3255,93600000.0
2009-05-06 06:38:00,1.32552,1.32595,1.32552,1.32595,94300000.0
2009-05-06 06:39:00,1.32595,1.326,1.3256,1.3257,53100000.0
2009-05-06 06:40:00,1.3257,1.3257,1.3253,1.3254,79200000.0
2009-05-06 06:41:00,1.3255,1.3256,1.3255,1.3255,34600000.0
2009-05-06 06:42:00,1.32555,1.3258,1.32555,1.3258,49400000.0
2009-05-06 06:43:00,1.3258,1.326,1.3258,1.32595,44400000.0
2009-05-06 06:44:00,1.32595,1.3261,1.32575,1.3259,222600000.0
2009-05-06 06:45:00,1.32585,1.326,1.32585,1.32585,98900000.0
2009-05-06 06:46:00,1.32585,1.3262,1.3258,1.3261,153800000.0
2009-05-06 06:47:00,1.326,1.3262,1.32575,1.3259,166100001.0
2009-05-06 06:48:00,1.3258,1.3261,1.3258,1.3261,57600000.0
2009-05-06 06:49:00,1.3261,1.3263,1.32595,1.3263,174600000.0
2009-05-06 06:50:00,1.32635,1.3265,1.32575,1.32575,219400000.0
2009-05-06 06:51:00,1.32565,1.32595,1.32565,1.32585,286800000.0
2009-05-06 06:52:00,1.32585,1.3261,1.32585,1.32605,60600000.0
2009-05-06 06:53:00,1.32615,1.3262,1.32605,1.32605,227399999.0
2009-05-06 06:54:00,1.32605,1.3261,1.32605,1.32605,60000000.0
2009-05-06 06:55:00,1.32605,1.3262,1.326,1.3262,113200000.0
2009-05-06 06:56:00,1.3262,1.3262,1.32605,1.32615,94200000.0
2009-05-06 06:57:00,1.32615,1.32615,1.32605,1.32615,276000000.0
2009-05-06 06:58:00,1.32617,1.3266,1.32617,1.3266,189400000.0
2009-05-06 06:59:00,1.3266,1.3266,1.326,1.32615,208200000.0
2009-05-06 07:00:00,1.32615,1.32615,1.32605,1.32615,330300000.0
2009-05-06 07:01:00,1.3262,1.32625,1.32605,1.32605,126800000.0
2009-05-06 07:02:00,1.3261,1.3261,1.3258,1.3259,285400000.0
2009-05-06 07:03:00,1.326,1.3261,1.3259,1.3261,191200000.0
2009-05-06 07:04:00,1.3261,1.3261,1.3259,1.3259,252600000.0
2009-05-06 07:05:00,1.3259,1.3259,1.32565,1.3257,114200000.0
2009-05-06 07:06:00,1.3257,1.32585,1.32555,1.3257,182400000.0
2009-05-06 07:07:00,1.32565,1.32595,1.32555,1.3259,292000000.0
2009-05-06 07:08:00,1.3259,1.326,1.32585,1.32585,46200000.0
2009-05-06 07:09:00,1.3259,1.3259,1.3255,1.3255,268799999.0
2009-05-06 07:10:00,1.32555,1.3258,1.3255,1.3257,275200001.0
2009-05-06 07:11:00,1.3257,1.32585,1.3256,1.3256,207400000.0
2009-05-06 07:12:00,1.32565,1.3257,1.3252,1.3253,326000000.0
2009-05-06 07:13:00,1.3253,1.3253,1.3251,1.3253,161700001.0
2009-05-06 07:14:00,1.3253,1.32545,1.3252,1.32535,199000000.0
2009-05-06 07:15:00,1.3254,1.3254,1.325,1.325,203500001.0
2009-05-06 07:16:00,1.325,1.32525,1.32495,1.3252,58900000.0
2009-05-06 07:17:00,1.32515,1.32525,1.32485,1.3249,138300000.0
2009-05-06 07:18:00,1.3249,1.3249,1.3247,1.3249,338400002.0
2009-05-06 07:19:00,1.32485,1.32565,1.3247,1.3256,344000000.0
2009-05-06 07:20:00,1.3256,1.3256,1.3253,1.3254,164800001.0
2009-05-06 07:21:00,1.3254,1.3254,1.32535,1.32535,55800000.0
2009-05-06 07:22:00,1.3254,1.3254,1.3253,1.3253,203200000.0
2009-05-06 07:23:00,1.3254,1.3255,1.32525,1.3254,203400000.0
2009-05-06 07:24:00,1.3254,1.3256,1.3254,1.32545,140300000.0
2009-05-06 07:25:00,1.32545,1.32595,1.32545,1.3259,121000000.0
2009-05-06 07:26:00,1.3259,1.3261,1.3259,1.326,85100000.0
2009-05-06 07:27:00,1.3262,1.32635,1.3258,1.32615,228000000.0
2009-05-06 07:28:00,1.32605,1.32605,1.32585,1.3259,37600000.0
2009-05-06 07:29:00,1.32595,1.32605,1.32585,1.32605,36700000.0
2009-05-06 07:30:00,1.326,1.3262,1.326,1.3261,49200000.0
2009-05-06 07:31:00,1.3261,1.32625,1.32605,1.3261,80000000.0
2009-05-06 07:32:00,1.32625,1.3263,1.32615,1.32615,121599998.0
2009-05-06 07:33:00,1.32625,1.32625,1.32605,1.32605,98100000.0
2009-05-06 07:34:00,1.32605,1.3268,1.32605,1.3267,266200000.0
2009-05-06 07:35:00,1.32675,1.32705,1.32675,1.32685,199800000.0
2009-05-06 07:36:00,1.32685,1.3269,1.3268,1.3269,96400000.0
2009-05-06 07:37:00,1.3269,1.3274,1.3269,1.3273,299200000.0
2009-05-06 07:38:00,1.3273,1.3274,1.3268,1.32685,370200000.0
2009-05-06 07:39:00,1.32685,1.327,1.32685,1.32695,126800000.0
2009-05-06 07:40:00,1.3269,1.32695,1.3265,1.3266,225500000.0
2009-05-06 07:41:00,1.3266,1.32675,1.3266,1.3267,374700000.0
2009-05-06 07:42:00,1.3267,1.327,1.3267,1.32685,252999998.0
2009-05-06 07:43:00,1.3268,1.327,1.3268,1.3269,153000000.0
2009-05-06 07:44:00,1.3268,1.3271,1.3268,1.3269,128600000.0
2009-05-06 07:45:00,1.32695,1.32715,1.32695,1.32705,107800000.0
2009-05-06 07:46:00,1.32705,1.3274,1.327,1.3273,205800000.0
2009-05-06 07:47:00,1.3273,1.3275,1.32698,1.32698,158600001.0
2009-05-06 07:48:00,1.32698,1.3271,1.3267,1.3271,230000000.0
2009-05-06 07:49:00,1.3271,1.3274,1.3271,1.3273,100900000.0
2009-05-06 07:50:00,1.32725,1.3275,1.32725,1.3275,65600000.0
2009-05-06 07:51:00,1.32755,1.32795,1.3274,1.32795,209200000.0
2009-05-06 07:52:00,1.3279,1.32795,1.3275,1.32775,629999997.0
2009-05-06 07:53:00,1.32785,1.32795,1.3278,1.32795,129000000.0
2009-05-06 07:54:00,1.32795,1.32814,1.32775,1.32814,130400000.0
2009-05-06 07:55:00,1.32817,1.3287,1.32817,1.32865,353600000.0
2009-05-06 07:56:00,1.32865,1.32875,1.32835,1.32845,283900000.0
2009-05-06 07:57:00,1.3285,1.3288,1.3285,1.3287,369999998.0
2009-05-06 07:58:00,1.3287,1.3288,1.3283,1.32835,371800000.0
2009-05-06 07:59:00,1.32835,1.3285,1.32815,1.3283,327699999.0
2009-05-06 08:00:00,1.32825,1.32835,1.3277,1.3279,427200000.0
2009-05-06 08:01:00,1.3279,1.3279,1.32755,1.32765,199500000.0
2009-05-06 08:02:00,1.32765,1.3282,1.3276,1.32815,147500000.0
2009-05-06 08:03:00,1.32825,1.3289,1.32815,1.3285,306100000.0
2009-05-06 08:04:00,1.32845,1.3285,1.3281,1.3282,306900000.0
2009-05-06 08:05:00,1.32825,1.329,1.3282,1.32875,406000000.0
2009-05-06 08:06:00,1.3288,1.3289,1.3287,1.3287,261800000.0
2009-05-06 08:07:00,1.3287,1.3291,1.3286,1.329,325200000.0
2009-05-06 08:08:00,1.32905,1.32925,1.329,1.32905,475200000.0
2009-05-06 08:09:00,1.32915,1.32965,1.32915,1.3295,605200001.0
2009-05-06 08:10:00,1.32955,1.32955,1.329,1.32925,564600000.0
2009-05-06 08:11:00,1.3293,1.3294,1.3289,1.329,567300000.0
2009-05-06 08:12:00,1.329,1.3295,1.3289,1.329,558099999.0
2009-05-06 08:13:00,1.3291,1.3291,1.3286,1.32875,629000000.0
2009-05-06 08:14:00,1.3287,1.3287,1.3284,1.32865,546900000.0
2009-05-06 08:15:00,1.3288,1.32935,1.32875,1.3293,307000000.0
2009-05-06 08:16:00,1.3292,1.3295,1.3291,1.3294,746999997.0
2009-05-06 08:17:00,1.32945,1.32945,1.32925,1.3293,158000000.0
2009-05-06 08:18:00,1.32935,1.3296,1.32935,1.32945,597200009.0
2009-05-06 08:19:00,1.3295,1.3298,1.3292,1.3297,632000004.0
2009-05-06 08:20:00,1.32965,1.32975,1.3296,1.3296,268400000.0
2009-05-06 08:21:00,1.3296,1.3297,1.32945,1.3295,342000000.0
2009-05-06 08:22:00,1.3295,1.3296,1.3292,1.3294,410200000.0
2009-05-06 08:23:00,1.3294,1.3297,1.32935,1.32965,395000000.0
2009-05-06 08:24:00,1.32975,1.32975,1.3293,1.3297,407800000.0
2009-05-06 08:25:00,1.32965,1.3297,1.3291,1.3291,198300000.0
2009-05-06 08:26:00,1.3291,1.32955,1.3291,1.32945,433000001.0
2009-05-06 08:27:00,1.32935,1.3295,1.3292,1.32945,367000000.0
2009-05-06 08:28:00,1.32945,1.3296,1.3289,1.3292,603900000.0
2009-05-06 08:29:00,1.32925,1.32935,1.329,1.3292,356800000.0
2009-05-06 08:30:00,1.32925,1.3295,1.32925,1.3294,306400000.0
2009-05-06 08:31:00,1.3294,1.3295,1.32905,1.3295,485400001.0
2009-05-06 08:32:00,1.3295,1.3298,1.3295,1.32975,148000000.0
2009-05-06 08:33:00,1.32975,1.3301,1.3295,1.3296,960700003.0
2009-05-06 08:34:00,1.3296,1.33,1.3296,1.33,451200000.0
2009-05-06 08:35:00,1.33,1.3302,1.32985,1.3299,358899999.0
2009-05-06 08:36:00,1.3299,1.3301,1.3297,1.33005,613500000.0
2009-05-06 08:37:00,1.33005,1.3302,1.32965,1.32965,741300001.0
2009-05-06 08:38:00,1.3297,1.3298,1.3294,1.3295,673899999.0
2009-05-06 08:39:00,1.3294,1.3295,1.3292,1.3293,399800000.0
2009-05-06 08:40:00,1.32925,1.3294,1.3292,1.3292,386000001.0
2009-05-06 08:41:00,1.32925,1.3293,1.3292,1.3292,335499998.0
2009-05-06 08:42:00,1.3292,1.3292,1.32885,1.32895,683899994.0
2009-05-06 08:43:00,1.3289,1.3291,1.3288,1.3289,696700000.0
2009-05-06 08:44:00,1.3289,1.3289,1.328,1.3281,587700000.0
2009-05-06 08:45:00,1.328,1.32825,1.3278,1.328,598900000.0
2009-05-06 08:46:00,1.328,1.3288,1.3279,1.3283,709400001.0
2009-05-06 08:47:00,1.3282,1.3287,1.3282,1.3287,575000000.0
2009-05-06 08:48:00,1.32865,1.3292,1.3286,1.3288,518800000.0
2009-05-06 08:49:00,1.3288,1.3289,1.3285,1.3285,354400001.0
2009-05-06 08:50:00,1.3285,1.3291,1.3284,1.3287,515400001.0
2009-05-06 08:51:00,1.3287,1.3295,1.3284,1.3294,931400002.0
2009-05-06 08:52:00,1.3294,1.3299,1.32905,1.3297,463400000.0
2009-05-06 08:53:00,1.3297,1.32975,1.3296,1.3297,289000000.0
2009-05-06 08:54:00,1.3297,1.3298,1.3295,1.3297,450800002.0
2009-05-06 08:55:00,1.32965,1.33,1.3293,1.3294,613900001.0
2009-05-06 08:56:00,1.3294,1.32965,1.32915,1.32915,573900000.0
2009-05-06 08:57:00,1.3292,1.3293,1.32865,1.32895,617700000.0
2009-05-06 08:58:00,1.3289,1.3289,1.3286,1.32875,334800000.0
2009-05-06 08:59:00,1.32875,1.3292,1.32875,1.3288,485500000.0
2009-05-06 09:00:00,1.3288,1.3294,1.3286,1.32935,627400000.0
2009-05-06 09:01:00,1.3294,1.32965,1.3293,1.3295,624200002.0
2009-05-06 09:02:00,1.3295,1.32955,1.3292,1.3292,527600001.0
2009-05-06 09:03:00,1.3293,1.3298,1.3293,1.3294,768099998.0
2009-05-06 09:04:00,1.3294,1.32955,1.3292,1.3294,421600001.0
2009-05-06 09:05:00,1.3294,1.3295,1.32925,1.3294,483800001.0
2009-05-06 09:06:00,1.3294,1.33015,1.3294,1.3299,628400000.0
2009-05-06 09:07:00,1.3299,1.3302,1.32985,1.3301,566400003.0
2009-05-06 09:08:00,1.33015,1.33055,1.3301,1.3303,953100003.0
2009-05-06 09:09:00,1.3303,1.3305,1.3302,1.3302,602200001.0
2009-05-06 09:10:00,1.3301,1.3305,1.3301,1.3305,661399999.0
2009-05-06 09:11:00,1.3305,1.33075,1.3304,1.3307,616000000.0
2009-05-06 09:12:00,1.3307,1.33095,1.3306,1.3309,720400000.0
2009-05-06 09:13:00,1.33095,1.3312,1.3308,1.3311,663500000.0
2009-05-06 09:14:00,1.3311,1.3311,1.3306,1.3307,504999999.0
2009-05-06 09:15:00,1.3308,1.3312,1.3308,1.3309,538799999.0
2009-05-06 09:16:00,1.3309,1.3309,1.3305,1.3307,513800000.0
2009-05-06 09:17:00,1.3307,1.3311,1.3307,1.331,333400000.0
2009-05-06 09:18:00,1.331,1.3312,1.3309,1.33095,370799999.0
2009-05-06 09:19:00,1.33085,1.331,1.33075,1.3309,301000000.0
2009-05-06 09:20:00,1.33095,1.3315,1.33095,1.3315,1283400002.0
2009-05-06 09:21:00,1.3315,1.3317,1.3312,1.3313,623000000.0
2009-05-06 09:22:00,1.33125,1.3314,1.3311,1.3311,351300000.0
2009-05-06 09:23:00,1.33115,1.3313,1.3309,1.331,417199999.0
2009-05-06 09:24:00,1.331,1.3315,1.3309,1.3313,421199997.0
2009-05-06 09:25:00,1.3313,1.3315,1.3309,1.331,534200001.0
2009-05-06 09:26:00,1.33095,1.3311,1.3305,1.3306,435199998.0
2009-05-06 09:27:00,1.3307,1.3307,1.33055,1.3306,311200000.0
2009-05-06 09:28:00,1.3306,1.3309,1.3305,1.33085,469800000.0
2009-05-06 09:29:00,1.33085,1.331,1.3308,1.3309,263100000.0
2009-05-06 09:30:00,1.3309,1.3312,1.33075,1.33105,614199998.0
2009-05-06 09:31:00,1.33105,1.3311,1.3306,1.3306,477200001.0
2009-05-06 09:32:00,1.3306,1.3308,1.3306,1.33065,622000002.0
2009-05-06 09:33:00,1.3306,1.3308,1.3305,1.3305,511399998.0
2009-05-06 09:34:00,1.3305,1.3308,1.3304,1.3308,489800000.0
2009-05-06 09:35:00,1.33075,1.3308,1.33025,1.33035,671600001.0
2009-05-06 09:36:00,1.3303,1.3305,1.33025,1.3305,606800000.0
2009-05-06 09:37:00,1.3305,1.3306,1.3304,1.3305,637199999.0
2009-05-06 09:38:00,1.3305,1.33105,1.3305,1.3307,611699998.0
2009-05-06 09:39:00,1.3308,1.331,1.3306,1.331,741599999.0
2009-05-06 09:40:00,1.331,1.3312,1.3309,1.3312,527600000.0
2009-05-06 09:41:00,1.3312,1.33145,1.3308,1.33145,675400000.0
2009-05-06 09:42:00,1.33145,1.3315,1.3312,1.3312,666100000.0
2009-05-06 09:43:00,1.3312,1.3312,1.3308,1.33095,369600000.0
2009-05-06 09:44:00,1.3309,1.33105,1.33075,1.33085,271200000.0
2009-05-06 09:45:00,1.3307,1.33085,1.3305,1.33055,507100000.0
2009-05-06 09:46:00,1.33055,1.33085,1.3303,1.33085,264900000.0
2009-05-06 09:47:00,1.33085,1.3309,1.33045,1.3308,401800000.0
2009-05-06 09:48:00,1.3308,1.3312,1.33075,1.33115,524099998.0
2009-05-06 09:49:00,1.33115,1.33115,1.33045,1.33075,540100000.0
2009-05-06 09:50:00,1.3308,1.331,1.3307,1.3308,453000000.0
2009-05-06 09:51:00,1.3308,1.3309,1.3303,1.3304,618200001.0
2009-05-06 09:52:00,1.3305,1.3306,1.3302,1.3304,572599998.0
2009-05-06 09:53:00,1.3304,1.3307,1.3304,1.3306,604000000.0
2009-05-06 09:54:00,1.3306,1.3307,1.3304,1.3306,481400000.0
2009-05-06 09:55:00,1.3306,1.3307,1.33045,1.3305,267500000.0
2009-05-06 09:56:00,1.3305,1.33055,1.33045,1.3305,325100000.0
2009-05-06 09:57:00,1.33055,1.3306,1.33045,1.33045,159400000.0
2009-05-06 09:58:00,1.3305,1.3306,1.33035,1.3304,333000000.0
2009-05-06 09:59:00,1.3304,1.33055,1.3304,1.3305,174600000.0
2009-05-06 10:00:00,1.3305,1.3307,1.33045,1.33055,235800000.0
2009-05-06 10:01:00,1.3305,1.3306,1.3303,1.3306,578700000.0
2009-05-06 10:02:00,1.3306,1.3309,1.3305,1.33085,773599998.0
2009-05-06 10:03:00,1.3309,1.331,1.3309,1.33095,652799999.0
2009-05-06 10:04:00,1.33095,1.3313,1.33095,1.3312,874199997.0
2009-05-06 10:05:00,1.33115,1.33125,1.3311,1.3312,574199999.0
2009-05-06 10:06:00,1.3312,1.3315,1.3312,1.3312,1100499998.0
2009-05-06 10:07:00,1.3312,1.33125,1.3308,1.3309,510600001.0
2009-05-06 10:08:00,1.3309,1.331,1.3306,1.33065,608899999.0
2009-05-06 10:09:00,1.3306,1.33125,1.3306,1.3311,459099998.0
2009-05-06 10:10:00,1.3311,1.3312,1.331,1.3311,360900002.0
2009-05-06 10:11:00,1.3311,1.3315,1.331,1.3314,798200002.0
2009-05-06 10:12:00,1.3314,1.3315,1.3313,1.3314,321400000.0
2009-05-06 10:13:00,1.3313,1.3316,1.3313,1.3316,385200001.0
2009-05-06 10:14:00,1.3317,1.3318,1.3312,1.3312,643699999.0
2009-05-06 10:15:00,1.3312,1.33135,1.3311,1.33115,688800003.0
2009-05-06 10:16:00,1.3311,1.3313,1.33105,1.3313,308200000.0
2009-05-06 10:17:00,1.33135,1.3316,1.3311,1.3313,599800000.0
2009-05-06 10:18:00,1.33135,1.3315,1.33135,1.3314,215400000.0
2009-05-06 10:19:00,1.3314,1.3323,1.3313,1.3323,905199999.0
2009-05-06 10:20:00,1.3323,1.3329,1.3323,1.33275,788900000.0
2009-05-06 10:21:00,1.33275,1.33315,1.3324,1.3331,894800000.0
2009-05-06 10:22:00,1.3331,1.3332,1.3329,1.3329,561600000.0
2009-05-06 10:23:00,1.3328,1.3329,1.3325,1.3325,559000000.0
2009-05-06 10:24:00,1.3325,1.3327,1.3324,1.3325,623200001.0
2009-05-06 10:25:00,1.33245,1.3329,1.3323,1.33285,886099998.0
2009-05-06 10:26:00,1.33285,1.33285,1.3326,1.3326,631700000.0
2009-05-06 10:27:00,1.3326,1.3326,1.33185,1.3319,803200002.0
2009-05-06 10:28:00,1.3319,1.33255,1.3319,1.33245,1747700007.0
2009-05-06 10:29:00,1.33245,1.33258,1.3321,1.3323,968500004.0
2009-05-06 10:30:00,1.33225,1.33235,1.332,1.33215,629600000.0
2009-05-06 10:31:00,1.33215,1.3324,1.3321,1.3323,463900000.0
2009-05-06 10:32:00,1.3322,1.3328,1.3322,1.3328,643399999.0
2009-05-06 10:33:00,1.3329,1.3329,1.3325,1.3325,785399999.0
2009-05-06 10:34:00,1.3325,1.3325,1.3322,1.3324,732700000.0
2009-05-06 10:35:00,1.3324,1.33265,1.33225,1.3325,653599997.0
2009-05-06 10:36:00,1.33245,1.3325,1.3314,1.33165,499800000.0
2009-05-06 10:37:00,1.33175,1.3318,1.33135,1.33165,854199997.0
2009-05-06 10:38:00,1.33165,1.3321,1.33165,1.33185,613800000.0
2009-05-06 10:39:00,1.33185,1.33185,1.3312,1.3312,784100001.0
2009-05-06 10:40:00,1.3312,1.3312,1.3305,1.331,741899998.0
2009-05-06 10:41:00,1.331,1.3311,1.3308,1.331,718600001.0
2009-05-06 10:42:00,1.33085,1.3313,1.3308,1.3313,562100003.0
2009-05-06 10:43:00,1.3313,1.3313,1.331,1.33105,414599999.0
2009-05-06 10:44:00,1.331,1.331,1.3308,1.33085,480999999.0
2009-05-06 10:45:00,1.3309,1.33125,1.3309,1.3312,291800000.0
2009-05-06 10:46:00,1.33125,1.3314,1.3311,1.3311,302599999.0
2009-05-06 10:47:00,1.331,1.3314,1.331,1.3313,322400000.0
2009-05-06 10:48:00,1.33135,1.33145,1.3312,1.3312,348999996.0
2009-05-06 10:49:00,1.33125,1.3313,1.3311,1.3312,350099999.0
2009-05-06 10:50:00,1.3312,1.3313,1.33105,1.3313,336000000.0
2009-05-06 10:51:00,1.33125,1.3313,1.3311,1.33125,295600000.0
2009-05-06 10:52:00,1.3313,1.3314,1.3312,1.3313,478199999.0
2009-05-06 10:53:00,1.3313,1.3314,1.3312,1.3313,677600001.0
2009-05-06 10:54:00,1.3313,1.332,1.3313,1.332,331800000.0
2009-05-06 10:55:00,1.33205,1.3321,1.33155,1.3317,716200000.0
2009-05-06 10:56:00,1.3317,1.3323,1.33165,1.33205,870200000.0
2009-05-06 10:57:00,1.3321,1.33215,1.33165,1.3319,496899999.0
2009-05-06 10:58:00,1.33185,1.3319,1.3311,1.3311,451314001.0
2009-05-06 10:59:00,1.33105,1.3313,1.3309,1.33105,368000000.0
2009-05-06 11:00:00,1.3311,1.3321,1.33075,1.3319,1582199992.0
2009-05-06 11:01:00,1.3319,1.33238,1.33165,1.33238,580500000.0
2009-05-06 11:02:00,1.33241,1.33285,1.3324,1.33245,1030900000.0
2009-05-06 11:03:00,1.33245,1.33245,1.3318,1.3319,836300001.0
2009-05-06 11:04:00,1.3319,1.3319,1.3316,1.3318,713000000.0
2009-05-06 11:05:00,1.33175,1.3318,1.3315,1.3316,306199999.0
2009-05-06 11:06:00,1.3316,1.3324,1.3316,1.3324,718000001.0
2009-05-06 11:07:00,1.3324,1.3325,1.3321,1.3322,499800000.0
2009-05-06 11:08:00,1.33225,1.3323,1.3318,1.33195,688200000.0
2009-05-06 11:09:00,1.33195,1.33255,1.3319,1.33255,371000000.0
2009-05-06 11:10:00,1.3325,1.33315,1.3325,1.3326,840400002.0
2009-05-06 11:11:00,1.33255,1.33265,1.3322,1.33265,1011899999.0
2009-05-06 11:12:00,1.33275,1.33295,1.3326,1.33295,598200001.0
2009-05-06 11:13:00,1.33295,1.333,1.3321,1.3322,797000001.0
2009-05-06 11:14:00,1.33225,1.3323,1.33175,1.33225,728800001.0
2009-05-06 11:15:00,1.33225,1.33225,1.3318,1.3318,644200002.0
2009-05-06 11:16:00,1.3318,1.3323,1.3317,1.3323,397600000.0
2009-05-06 11:17:00,1.3323,1.3323,1.3319,1.3323,283100000.0
2009-05-06 11:18:00,1.33235,1.3325,1.3321,1.33225,182400000.0
2009-05-06 11:19:00,1.33225,1.3323,1.33195,1.3323,223400000.0
2009-05-06 11:20:00,1.33235,1.3327,1.3323,1.3323,488999999.0
2009-05-06 11:21:00,1.33245,1.3329,1.33225,1.3324,812200001.0
2009-05-06 11:22:00,1.3323,1.3324,1.33205,1.3321,613400000.0
2009-05-06 11:23:00,1.3321,1.3323,1.3318,1.3323,686200000.0
2009-05-06 11:24:00,1.33235,1.3325,1.33185,1.3319,618100001.0
2009-05-06 11:25:00,1.3319,1.33195,1.3316,1.3317,487599999.0
2009-05-06 11:26:00,1.3317,1.3317,1.3311,1.3315,605500000.0
2009-05-06 11:27:00,1.3315,1.3315,1.33115,1.3313,567799999.0
2009-05-06 11:28:00,1.33135,1.33175,1.331,1.33125,797700002.0
2009-05-06 11:29:00,1.3313,1.3313,1.3309,1.331,506200000.0
2009-05-06 11:30:00,1.331,1.3312,1.3308,1.3311,323400000.0
2009-05-06 11:31:00,1.3311,1.3311,1.33065,1.3307,669800002.0
2009-05-06 11:32:00,1.33075,1.33125,1.33065,1.33125,565800000.0
2009-05-06 11:33:00,1.33135,1.3314,1.3311,1.33115,373200000.0
2009-05-06 11:34:00,1.3312,1.3314,1.3311,1.33125,338599999.0
2009-05-06 11:35:00,1.33125,1.3315,1.3312,1.3314,652800000.0
2009-05-06 11:36:00,1.3314,1.3315,1.3312,1.3315,579199999.0
2009-05-06 11:37:00,1.3315,1.33155,1.33145,1.33145,174000000.0
2009-05-06 11:38:00,1.3314,1.33145,1.3311,1.3312,629600005.0
2009-05-06 11:39:00,1.3312,1.33125,1.33085,1.3311,486599999.0
2009-05-06 11:40:00,1.3311,1.3314,1.33105,1.3312,275000000.0
2009-05-06 11:41:00,1.3312,1.33125,1.3309,1.331,185600000.0
2009-05-06 11:42:00,1.331,1.3313,1.33095,1.3313,278000000.0
2009-05-06 11:43:00,1.33135,1.3315,1.331,1.331,353400002.0
2009-05-06 11:44:00,1.331,1.3314,1.33085,1.3313,559399999.0
2009-05-06 11:45:00,1.3313,1.3315,1.3313,1.3313,298600002.0
2009-05-06 11:46:00,1.33135,1.33135,1.33095,1.331,285300000.0
2009-05-06 11:47:00,1.33095,1.3312,1.33085,1.3312,373799999.0
2009-05-06 11:48:00,1.3312,1.3312,1.3307,1.3307,357199999.0
2009-05-06 11:49:00,1.3307,1.3309,1.3305,1.3309,604399999.0
2009-05-06 11:50:00,1.3309,1.33115,1.33065,1.33075,408900000.0
2009-05-06 11:51:00,1.3308,1.33085,1.3306,1.3307,262400000.0
2009-05-06 11:52:00,1.33065,1.3309,1.3306,1.3308,588200003.0
2009-05-06 11:53:00,1.33075,1.3308,1.3306,1.3308,361800001.0
2009-05-06 11:54:00,1.3307,1.3308,1.3304,1.3306,409700000.0
2009-05-06 11:55:00,1.3307,1.3308,1.3305,1.3305,404600000.0
2009-05-06 11:56:00,1.33065,1.3308,1.3306,1.3308,543799998.0
2009-05-06 11:57:00,1.3308,1.3309,1.33015,1.33015,699200007.0
2009-05-06 11:58:00,1.33015,1.33197,1.3301,1.33197,606000000.0
2009-05-06 11:59:00,1.33204,1.33265,1.33075,1.3312,1207300003.0
2009-05-06 12:00:00,1.33125,1.3316,1.33115,1.3314,347400003.0
2009-05-06 12:01:00,1.33145,1.3321,1.33135,1.3319,440000000.0
2009-05-06 12:02:00,1.3319,1.3319,1.33105,1.33125,831799998.0
2009-05-06 12:03:00,1.33125,1.3315,1.3311,1.3311,511400001.0
2009-05-06 12:04:00,1.3311,1.3314,1.3311,1.33135,557400008.0
2009-05-06 12:05:00,1.33135,1.33135,1.33105,1.3311,396199999.0
2009-05-06 12:06:00,1.3311,1.3311,1.3302,1.33065,644600000.0
2009-05-06 12:07:00,1.3308,1.3309,1.33025,1.33025,686300000.0
2009-05-06 12:08:00,1.3302,1.3308,1.33015,1.3307,768700004.0
2009-05-06 12:09:00,1.3307,1.3308,1.3305,1.3306,463599999.0
2009-05-06 12:10:00,1.3305,1.3305,1.33015,1.3305,1086399997.0
2009-05-06 12:11:00,1.3305,1.3306,1.33025,1.33055,677400002.0
2009-05-06 12:12:00,1.33055,1.33055,1.33035,1.3304,262400000.0
2009-05-06 12:13:00,1.33035,1.3306,1.3303,1.3305,626399998.0
2009-05-06 12:14:00,1.3305,1.3306,1.3305,1.3305,277400000.0
2009-05-06 12:15:00,1.3305,1.3307,1.33045,1.33045,511399999.0
2009-05-06 12:16:00,1.3306,1.3308,1.3306,1.3307,257800001.0
2009-05-06 12:17:00,1.3307,1.3309,1.3307,1.3307,160400001.0
2009-05-06 12:18:00,1.3307,1.3312,1.3307,1.3312,544400000.0
2009-05-06 12:19:00,1.3312,1.3314,1.33115,1.3313,557000000.0
2009-05-06 12:20:00,1.33125,1.33155,1.33125,1.3315,224600000.0
2009-05-06 12:21:00,1.3315,1.33155,1.3313,1.33135,331100000.0
2009-05-06 12:22:00,1.3314,1.3314,1.33125,1.3313,401000001.0
2009-05-06 12:23:00,1.3313,1.3314,1.3312,1.3314,453399998.0
2009-05-06 12:24:00,1.3313,1.33135,1.33115,1.33125,509199999.0
2009-05-06 12:25:00,1.33125,1.33145,1.3312,1.3314,388000000.0
2009-05-06 12:26:00,1.33145,1.3317,1.33135,1.3317,449000001.0
2009-05-06 12:27:00,1.3317,1.3319,1.3315,1.3315,349600000.0
2009-05-06 12:28:00,1.33145,1.33215,1.33145,1.3321,630599999.0
2009-05-06 12:29:00,1.3321,1.3321,1.33195,1.33205,342200000.0
2009-05-06 12:30:00,1.3321,1.3321,1.3315,1.33165,514800000.0
2009-05-06 12:31:00,1.3317,1.33195,1.3317,1.3318,864399997.0
2009-05-06 12:32:00,1.3318,1.33185,1.33135,1.33185,403400001.0
2009-05-06 12:33:00,1.33185,1.3319,1.3317,1.3318,312599998.0
2009-05-06 12:34:00,1.3318,1.33205,1.3318,1.332,292000000.0
2009-05-06 12:35:00,1.33198,1.33198,1.3316,1.3316,263000000.0
2009-05-06 12:36:00,1.3316,1.3316,1.3313,1.3314,494500000.0
2009-05-06 12:37:00,1.3314,1.3316,1.3314,1.3316,194000000.0
2009-05-06 12:38:00,1.33165,1.3318,1.33135,1.3315,419600002.0
2009-05-06 12:39:00,1.33145,1.3315,1.33145,1.3315,176200000.0
2009-05-06 12:40:00,1.3315,1.33155,1.3311,1.3315,599999999.0
2009-05-06 12:41:00,1.3315,1.3315,1.3314,1.33145,543000000.0
2009-05-06 12:42:00,1.3314,1.33155,1.3314,1.3314,196800001.0
2009-05-06 12:43:00,1.33145,1.3315,1.3313,1.3314,119000000.0
2009-05-06 12:44:00,1.33145,1.33145,1.3314,1.33145,30800000.0
2009-05-06 12:45:00,1.3314,1.3314,1.331,1.3311,322400001.0
2009-05-06 12:46:00,1.33115,1.3313,1.3311,1.3311,278000000.0
2009-05-06 12:47:00,1.3311,1.3311,1.33095,1.331,130200000.0
2009-05-06 12:48:00,1.331,1.33105,1.33085,1.331,469200000.0
2009-05-06 12:49:00,1.331,1.33155,1.331,1.3314,264599999.0
2009-05-06 12:50:00,1.3314,1.33165,1.3311,1.33125,644200000.0
2009-05-06 12:51:00,1.33125,1.33205,1.33125,1.33205,506799999.0
2009-05-06 12:52:00,1.33205,1.33205,1.33155,1.3317,626100000.0
2009-05-06 12:53:00,1.3318,1.3318,1.33165,1.3317,112800000.0
2009-05-06 12:54:00,1.33175,1.3318,1.33145,1.3316,359200001.0
2009-05-06 12:55:00,1.3316,1.332,1.3315,1.33185,324900000.0
2009-05-06 12:56:00,1.3318,1.3318,1.3315,1.3315,304200001.0
2009-05-06 12:57:00,1.3316,1.33165,1.3315,1.33155,270800002.0
2009-05-06 12:58:00,1.3316,1.3318,1.3315,1.33165,502399999.0
2009-05-06 12:59:00,1.33165,1.33175,1.3314,1.33145,611400003.0
2009-05-06 13:00:00,1.3315,1.3317,1.3314,1.33155,468000001.0
2009-05-06 13:01:00,1.33155,1.3317,1.3314,1.3316,225600000.0
2009-05-06 13:02:00,1.3316,1.3316,1.33135,1.33135,193600000.0
2009-05-06 13:03:00,1.3314,1.3315,1.33125,1.33125,424200000.0
2009-05-06 13:04:00,1.33125,1.3314,1.33115,1.33115,258400001.0
2009-05-06 13:05:00,1.3312,1.3313,1.3311,1.3313,294200000.0
2009-05-06 13:06:00,1.3313,1.3313,1.3308,1.33085,462200001.0
2009-05-06 13:07:00,1.3309,1.331,1.33025,1.3304,889800004.0
2009-05-06 13:08:00,1.33035,1.3305,1.33025,1.33045,1449199996.0
2009-05-06 13:09:00,1.3304,1.3305,1.3302,1.3302,942800007.0
2009-05-06 13:10:00,1.3302,1.33035,1.32915,1.3292,416499998.0
2009-05-06 13:11:00,1.3293,1.3295,1.329,1.3292,424000004.0
2009-05-06 13:12:00,1.3292,1.3293,1.32845,1.3286,706499999.0
2009-05-06 13:13:00,1.3287,1.3291,1.3285,1.3289,453999999.0
2009-05-06 13:14:00,1.329,1.329,1.32845,1.32845,447899998.0
2009-05-06 13:15:00,1.32855,1.3288,1.328,1.3285,526799998.0
2009-05-06 13:16:00,1.3285,1.3287,1.3285,1.32855,386200000.0
2009-05-06 13:17:00,1.32855,1.3288,1.3285,1.3287,489199999.0
2009-05-06 13:18:00,1.3287,1.32905,1.32855,1.32855,229400000.0
2009-05-06 13:19:00,1.32855,1.32885,1.32835,1.3286,833000001.0
2009-05-06 13:20:00,1.3286,1.32895,1.3286,1.3289,842400000.0
2009-05-06 13:21:00,1.3289,1.3289,1.3287,1.3288,732000002.0
2009-05-06 13:22:00,1.3289,1.3291,1.3289,1.329,464199999.0
2009-05-06 13:23:00,1.329,1.329,1.32885,1.329,653000002.0
2009-05-06 13:24:00,1.32895,1.3294,1.3288,1.3293,688199998.0
2009-05-06 13:25:00,1.3293,1.3295,1.3293,1.3293,304599999.0
2009-05-06 13:26:00,1.3293,1.32945,1.3291,1.3292,600199999.0
2009-05-06 13:27:00,1.3292,1.3293,1.3289,1.3289,618100003.0
2009-05-06 13:28:00,1.3289,1.3293,1.3288,1.32905,342600000.0
2009-05-06 13:29:00,1.32905,1.3291,1.32895,1.32895,514399998.0
2009-05-06 13:30:00,1.32895,1.32895,1.3287,1.3287,402400001.0
2009-05-06 13:31:00,1.3287,1.3288,1.32845,1.32855,425099999.0
2009-05-06 13:32:00,1.3285,1.3289,1.3285,1.3289,371000000.0
2009-05-06 13:33:00,1.3289,1.329,1.3289,1.3289,181000000.0
2009-05-06 13:34:00,1.329,1.329,1.3287,1.3288,388200000.0
2009-05-06 13:35:00,1.3288,1.329,1.3287,1.3288,626200003.0
2009-05-06 13:36:00,1.3289,1.329,1.32845,1.329,491400005.0
2009-05-06 13:37:00,1.329,1.3294,1.329,1.3292,313500000.0
2009-05-06 13:38:00,1.32915,1.3295,1.329,1.3294,404100000.0
2009-05-06 13:39:00,1.3294,1.3295,1.3293,1.3294,286200000.0
2009-05-06 13:40:00,1.32935,1.32945,1.329,1.329,577800001.0
2009-05-06 13:41:00,1.3291,1.3296,1.329,1.3295,448800000.0
2009-05-06 13:42:00,1.32945,1.3299,1.3294,1.3298,472199999.0
2009-05-06 13:43:00,1.32985,1.33,1.3298,1.3298,542000001.0
2009-05-06 13:44:00,1.3298,1.3299,1.32955,1.3298,687200000.0
2009-05-06 13:45:00,1.3298,1.33,1.32955,1.32995,932599996.0
2009-05-06 13:46:00,1.32995,1.3301,1.32985,1.3301,755800001.0
2009-05-06 13:47:00,1.3302,1.3304,1.3297,1.3298,964399998.0
2009-05-06 13:48:00,1.3298,1.3301,1.3298,1.33,481799998.0
2009-05-06 13:49:00,1.32995,1.3301,1.32995,1.33,550600002.0
2009-05-06 13:50:00,1.33005,1.33105,1.33005,1.3309,706600004.0
2009-05-06 13:51:00,1.3309,1.3312,1.3309,1.33095,757100000.0
2009-05-06 13:52:00,1.331,1.33135,1.3309,1.33105,873699999.0
2009-05-06 13:53:00,1.33105,1.3313,1.331,1.331,421000000.0
2009-05-06 13:54:00,1.331,1.33125,1.331,1.33115,350600000.0
2009-05-06 13:55:00,1.33115,1.3315,1.3311,1.3315,372200000.0
2009-05-06 13:56:00,1.3315,1.3316,1.3311,1.33115,674500000.0
2009-05-06 13:57:00,1.3312,1.3312,1.3311,1.3312,286000000.0
2009-05-06 13:58:00,1.3312,1.3314,1.3309,1.3314,710200001.0
2009-05-06 13:59:00,1.3314,1.3318,1.3313,1.3316,713600002.0
2009-05-06 14:00:00,1.3316,1.3319,1.3314,1.3318,635200000.0
2009-05-06 14:01:00,1.3318,1.3319,1.33145,1.33145,314800000.0
2009-05-06 14:02:00,1.3315,1.332,1.3315,1.332,842800002.0
2009-05-06 14:03:00,1.332,1.33205,1.33175,1.33175,708900001.0
2009-05-06 14:04:00,1.33175,1.33195,1.33175,1.33185,439199997.0
2009-05-06 14:05:00,1.3319,1.33225,1.3319,1.3322,369000000.0
2009-05-06 14:06:00,1.3322,1.33255,1.332,1.3322,800400001.0
2009-05-06 14:07:00,1.33225,1.33235,1.332,1.33205,399600000.0
2009-05-06 14:08:00,1.33205,1.3321,1.3317,1.3317,503999999.0
2009-05-06 14:09:00,1.33175,1.3323,1.33175,1.3318,639400001.0
2009-05-06 14:10:00,1.3318,1.3318,1.3315,1.3316,369400000.0
2009-05-06 14:11:00,1.3316,1.3317,1.33105,1.3314,810200000.0
2009-05-06 14:12:00,1.33135,1.33155,1.3312,1.33155,494800001.0
2009-05-06 14:13:00,1.33155,1.33205,1.33155,1.332,690999999.0
2009-05-06 14:14:00,1.332,1.3323,1.33155,1.332,544599999.0
2009-05-06 14:15:00,1.33205,1.33447,1.33197,1.33447,816800000.0
2009-05-06 14:16:00,1.33449,1.33535,1.33415,1.3347,1012899995.0
2009-05-06 14:17:00,1.3345,1.3355,1.3345,1.33485,2020000004.0
2009-05-06 14:18:00,1.33495,1.33525,1.3344,1.3348,758999998.0
2009-05-06 14:19:00,1.3347,1.3356,1.33435,1.3345,1386290009.0
2009-05-06 14:20:00,1.3345,1.3348,1.3342,1.3348,580599999.0
2009-05-06 14:21:00,1.33475,1.336,1.3347,1.3355,1419100008.0
2009-05-06 14:22:00,1.3356,1.3366,1.33515,1.33615,1957000007.0
2009-05-06 14:23:00,1.3361,1.3365,1.3355,1.33588,1417299999.0
2009-05-06 14:24:00,1.33625,1.33625,1.3355,1.3355,1607600001.0
2009-05-06 14:25:00,1.3356,1.3361,1.33545,1.3355,880099999.0
2009-05-06 14:26:00,1.3355,1.33565,1.3351,1.3355,894100001.0
2009-05-06 14:27:00,1.3355,1.33585,1.3355,1.3357,786199999.0
2009-05-06 14:28:00,1.3357,1.3357,1.33505,1.33525,1015000004.0
2009-05-06 14:29:00,1.3352,1.3354,1.3348,1.3354,895900001.0
2009-05-06 14:30:00,1.3354,1.33635,1.33535,1.33585,677300000.0
2009-05-06 14:31:00,1.3357,1.3363,1.3357,1.3359,700600000.0
2009-05-06 14:32:00,1.3359,1.3364,1.3359,1.336,681899996.0
2009-05-06 14:33:00,1.336,1.3362,1.3355,1.3362,937699997.0
2009-05-06 14:34:00,1.3362,1.3368,1.3358,1.33585,1246500003.0
2009-05-06 14:35:00,1.33585,1.33595,1.33525,1.3357,728300002.0
2009-05-06 14:36:00,1.3357,1.3359,1.3355,1.3355,640765287.0
2009-05-06 14:37:00,1.33555,1.33575,1.3355,1.33565,713376706.0
2009-05-06 14:38:00,1.3357,1.3363,1.3355,1.3356,873528384.0
2009-05-06 14:39:00,1.3356,1.33575,1.33515,1.3356,624400000.0
2009-05-06 14:40:00,1.3356,1.3359,1.3351,1.3351,604599999.0
2009-05-06 14:41:00,1.3351,1.3353,1.3348,1.3353,641300002.0
2009-05-06 14:42:00,1.3353,1.3356,1.33505,1.3356,780000000.0
2009-05-06 14:43:00,1.3356,1.33625,1.33545,1.3357,851800001.0
2009-05-06 14:44:00,1.3357,1.33665,1.3357,1.3366,793799999.0
2009-05-06 14:45:00,1.3367,1.3373,1.3367,1.33685,950199997.0
2009-05-06 14:46:00,1.3368,1.33705,1.3368,1.337,821400001.0
2009-05-06 14:47:00,1.337,1.33725,1.3367,1.337,734300000.0
2009-05-06 14:48:00,1.337,1.3371,1.3364,1.3364,460600000.0
2009-05-06 14:49:00,1.3364,1.33665,1.336,1.3362,811000002.0
2009-05-06 14:50:00,1.33615,1.33625,1.336,1.336,595399999.0
2009-05-06 14:51:00,1.336,1.33615,1.3358,1.3358,417800000.0
2009-05-06 14:52:00,1.3358,1.33655,1.3358,1.33635,551700003.0
2009-05-06 14:53:00,1.33635,1.3371,1.3363,1.3367,565099999.0
2009-05-06 14:54:00,1.33675,1.337,1.33665,1.33665,704800000.0
2009-05-06 14:55:00,1.3367,1.3371,1.3365,1.3365,618700000.0
2009-05-06 14:56:00,1.3365,1.3369,1.3365,1.3367,718399999.0
2009-05-06 14:57:00,1.3367,1.3367,1.33625,1.33635,476600000.0
2009-05-06 14:58:00,1.33635,1.33635,1.336,1.33605,489600002.0
2009-05-06 14:59:00,1.33615,1.3363,1.3358,1.3359,604700002.0
2009-05-06 15:00:00,1.3359,1.33635,1.33585,1.33635,663599999.0
2009-05-06 15:01:00,1.3364,1.33645,1.3361,1.33615,627500001.0
2009-05-06 15:02:00,1.33615,1.33625,1.3359,1.3359,382300000.0
2009-05-06 15:03:00,1.33595,1.33595,1.3353,1.3356,814800002.0
2009-05-06 15:04:00,1.3356,1.33585,1.3354,1.3356,819800003.0
2009-05-06 15:05:00,1.3356,1.3362,1.3355,1.3356,723500000.0
2009-05-06 15:06:00,1.33555,1.3359,1.3355,1.33555,653600000.0
2009-05-06 15:07:00,1.33545,1.3359,1.33545,1.33565,666200001.0
2009-05-06 15:08:00,1.33565,1.3361,1.33565,1.3361,545200001.0
2009-05-06 15:09:00,1.3361,1.3365,1.33595,1.33635,828599998.0
2009-05-06 15:10:00,1.3364,1.3365,1.33615,1.3364,775200002.0
2009-05-06 15:11:00,1.3363,1.3368,1.3361,1.3367,678000001.0
2009-05-06 15:12:00,1.3367,1.337,1.33645,1.33665,1025000003.0
2009-05-06 15:13:00,1.3368,1.33705,1.33635,1.3368,1006700002.0
2009-05-06 15:14:00,1.33685,1.33745,1.33685,1.3369,1155900008.0
2009-05-06 15:15:00,1.337,1.33705,1.3365,1.337,1340800000.0
2009-05-06 15:16:00,1.337,1.33705,1.3368,1.3368,326700000.0
2009-05-06 15:17:00,1.3368,1.33685,1.33635,1.3365,636200000.0
2009-05-06 15:18:00,1.3365,1.3367,1.3364,1.33665,697400002.0
2009-05-06 15:19:00,1.3366,1.3366,1.3356,1.3357,532200000.0
2009-05-06 15:20:00,1.3357,1.3357,1.3351,1.33535,830099999.0
2009-05-06 15:21:00,1.33535,1.33545,1.33505,1.3354,589999999.0
2009-05-06 15:22:00,1.3353,1.3353,1.33465,1.3347,661015398.0
2009-05-06 15:23:00,1.3347,1.335,1.3346,1.3349,372200001.0
2009-05-06 15:24:00,1.3349,1.3353,1.3348,1.335,408600001.0
2009-05-06 15:25:00,1.335,1.3352,1.3346,1.3348,655000000.0
2009-05-06 15:26:00,1.3348,1.3356,1.3348,1.3356,771800010.0
2009-05-06 15:27:00,1.3355,1.3356,1.33525,1.33535,648300002.0
2009-05-06 15:28:00,1.3354,1.3354,1.33505,1.3353,855800001.0
2009-05-06 15:29:00,1.33535,1.3356,1.3353,1.3355,352300000.0
2009-05-06 15:30:00,1.3355,1.3355,1.3351,1.33515,603600001.0
2009-05-06 15:31:00,1.3351,1.3356,1.3351,1.3353,946599999.0
2009-05-06 15:32:00,1.3353,1.33545,1.3349,1.3351,606099998.0
2009-05-06 15:33:00,1.3351,1.3352,1.3342,1.3346,686100001.0
2009-05-06 15:34:00,1.33465,1.33475,1.3341,1.3341,934600000.0
2009-05-06 15:35:00,1.3341,1.33435,1.33385,1.33405,1057599999.0
2009-05-06 15:36:00,1.33405,1.3342,1.3337,1.3337,1105000000.0
2009-05-06 15:37:00,1.33385,1.33385,1.33335,1.3334,916100002.0
2009-05-06 15:38:00,1.3334,1.33385,1.3334,1.33385,620500000.0
2009-05-06 15:39:00,1.3339,1.3339,1.33315,1.3333,1152599996.0
2009-05-06 15:40:00,1.3333,1.33345,1.3329,1.3334,1166600005.0
2009-05-06 15:41:00,1.3335,1.3337,1.33345,1.3336,661600001.0
2009-05-06 15:42:00,1.3336,1.3337,1.33325,1.33345,1140300001.0
2009-05-06 15:43:00,1.3335,1.3337,1.3334,1.3335,627399999.0
2009-05-06 15:44:00,1.3335,1.3336,1.3331,1.3332,672899998.0
2009-05-06 15:45:00,1.3332,1.33325,1.3322,1.33242,1362900007.0
2009-05-06 15:46:00,1.33245,1.3327,1.3322,1.3324,1015500003.0
2009-05-06 15:47:00,1.3324,1.3328,1.3316,1.33195,800399999.0
2009-05-06 15:48:00,1.332,1.33235,1.3318,1.33195,1314499993.0
2009-05-06 15:49:00,1.332,1.33205,1.3314,1.33195,564200001.0
2009-05-06 15:50:00,1.33205,1.3324,1.3319,1.3321,529800000.0
2009-05-06 15:51:00,1.3322,1.3325,1.3322,1.33225,655599998.0
2009-05-06 15:52:00,1.3324,1.33265,1.3323,1.33255,740099999.0
2009-05-06 15:53:00,1.33255,1.3328,1.33095,1.33095,929199995.0
2009-05-06 15:54:00,1.33095,1.33145,1.3306,1.3311,948599999.0
2009-05-06 15:55:00,1.3311,1.3316,1.33078,1.33135,1469999992.0
2009-05-06 15:56:00,1.33135,1.3314,1.33095,1.3311,634400002.0
2009-05-06 15:57:00,1.3311,1.33115,1.3297,1.33,846100004.0
2009-05-06 15:58:00,1.32985,1.33025,1.32975,1.33005,799300000.0
2009-05-06 15:59:00,1.33005,1.33055,1.33005,1.33035,740099996.0
2009-05-06 16:00:00,1.3305,1.33085,1.3304,1.3308,1485099990.0
2009-05-06 16:01:00,1.3307,1.3309,1.32905,1.32915,1188800000.0
2009-05-06 16:02:00,1.32925,1.32995,1.3292,1.32965,1795100010.0
2009-05-06 16:03:00,1.32975,1.3301,1.3296,1.32975,869400006.0
2009-05-06 16:04:00,1.3298,1.32985,1.3285,1.32915,570900001.0
2009-05-06 16:05:00,1.32905,1.3292,1.3287,1.32882,967600003.0
2009-05-06 16:06:00,1.3288,1.32882,1.3273,1.32795,742400000.0
2009-05-06 16:07:00,1.32788,1.32831,1.32777,1.3282,1512199986.0
2009-05-06 16:08:00,1.3282,1.3282,1.3278,1.3282,1512199986.0
2009-05-06 16:09:00,1.32825,1.3287,1.32815,1.3286,1038000000.0
2009-05-06 16:10:00,1.3288,1.3291,1.32855,1.3289,975799997.0
2009-05-06 16:11:00,1.3288,1.3292,1.3288,1.32905,594800000.0
2009-05-06 16:12:00,1.32905,1.3295,1.329,1.3295,368200000.0
2009-05-06 16:13:00,1.3295,1.32965,1.32925,1.3296,309100000.0
2009-05-06 16:14:00,1.3296,1.3298,1.32945,1.3296,487600000.0
2009-05-06 16:15:00,1.3296,1.3298,1.32945,1.3296,366200000.0
2009-05-06 16:16:00,1.3296,1.32965,1.32915,1.3292,381000000.0
2009-05-06 16:17:00,1.3292,1.3293,1.32885,1.3291,828599999.0
2009-05-06 16:18:00,1.329,1.3295,1.329,1.3291,411000000.0
2009-05-06 16:19:00,1.32905,1.3295,1.329,1.3294,613800003.0
2009-05-06 16:20:00,1.3294,1.3296,1.3282,1.3286,629400000.0
2009-05-06 16:21:00,1.3286,1.3286,1.3281,1.3282,617400000.0
2009-05-06 16:22:00,1.3282,1.3284,1.3279,1.3284,392800000.0
2009-05-06 16:23:00,1.3284,1.3284,1.32745,1.32765,430700001.0
2009-05-06 16:24:00,1.3278,1.32835,1.3277,1.32835,658400000.0
2009-05-06 16:25:00,1.32835,1.32835,1.32765,1.3279,1063999998.0
2009-05-06 16:26:00,1.32775,1.32795,1.3274,1.3278,723300000.0
2009-05-06 16:27:00,1.3278,1.328,1.3275,1.32785,1742000003.0
2009-05-06 16:28:00,1.3279,1.3279,1.32735,1.32765,895799996.0
2009-05-06 16:29:00,1.3277,1.32775,1.32725,1.3273,587099999.0
2009-05-06 16:30:00,1.3273,1.32775,1.32725,1.32745,644800001.0
2009-05-06 16:31:00,1.3274,1.32805,1.3274,1.3279,1062899991.0
2009-05-06 16:32:00,1.32795,1.3286,1.32785,1.3284,671799999.0
2009-05-06 16:33:00,1.3284,1.3285,1.32775,1.3285,633699999.0
2009-05-06 16:34:00,1.3285,1.3287,1.3283,1.3284,521799999.0
2009-05-06 16:35:00,1.3284,1.3288,1.3283,1.3286,656500001.0
2009-05-06 16:36:00,1.3286,1.3288,1.3285,1.3285,609300000.0
2009-05-06 16:37:00,1.3286,1.3288,1.3285,1.32875,488100001.0
2009-05-06 16:38:00,1.3288,1.3288,1.32825,1.32825,425800000.0
2009-05-06 16:39:00,1.32825,1.3284,1.32795,1.3284,565800001.0
2009-05-06 16:40:00,1.32835,1.3287,1.32825,1.3286,609500000.0
2009-05-06 16:41:00,1.3286,1.3286,1.3284,1.3285,694600003.0
2009-05-06 16:42:00,1.3285,1.3286,1.3284,1.3285,685100000.0
2009-05-06 16:43:00,1.3285,1.32855,1.32825,1.3283,476600000.0
2009-05-06 16:44:00,1.3283,1.3284,1.3281,1.3281,335700000.0
2009-05-06 16:45:00,1.3281,1.3285,1.32805,1.32835,422500000.0
2009-05-06 16:46:00,1.3285,1.329,1.3284,1.32895,347200000.0
2009-05-06 16:47:00,1.32895,1.32895,1.3286,1.3287,402400000.0
2009-05-06 16:48:00,1.3287,1.3289,1.32815,1.3286,780400001.0
2009-05-06 16:49:00,1.32865,1.32875,1.3283,1.3285,468699999.0
2009-05-06 16:50:00,1.3285,1.32885,1.32845,1.32865,1166390003.0
2009-05-06 16:51:00,1.3286,1.32905,1.32855,1.32885,531200000.0
2009-05-06 16:52:00,1.3288,1.3292,1.3288,1.3292,454800001.0
2009-05-06 16:53:00,1.3292,1.3295,1.3291,1.3295,329800000.0
2009-05-06 16:54:00,1.3295,1.3296,1.32925,1.3293,514000002.0
2009-05-06 16:55:00,1.3293,1.3295,1.329,1.32945,543200000.0
2009-05-06 16:56:00,1.32945,1.33015,1.3294,1.3298,701399998.0
2009-05-06 16:57:00,1.3298,1.32985,1.3296,1.3298,553200000.0
2009-05-06 16:58:00,1.3298,1.33005,1.32975,1.32975,381200000.0
2009-05-06 16:59:00,1.3298,1.3301,1.3295,1.3299,588400000.0
2009-05-06 17:00:00,1.3299,1.33,1.32955,1.3296,779900003.0
2009-05-06 17:01:00,1.32965,1.33005,1.32965,1.33,559200000.0
2009-05-06 17:02:00,1.33,1.33025,1.3299,1.33005,611999999.0
2009-05-06 17:03:00,1.3301,1.3303,1.33,1.3301,384600000.0
2009-05-06 17:04:00,1.3302,1.33075,1.3302,1.3305,1473100008.0
2009-05-06 17:05:00,1.3305,1.3305,1.32915,1.3298,831900000.0
2009-05-06 17:06:00,1.32965,1.3303,1.32925,1.33015,1671099995.0
2009-05-06 17:07:00,1.33015,1.3302,1.32975,1.3301,1359300011.0
2009-05-06 17:08:00,1.3301,1.3301,1.32955,1.3298,1121599996.0
2009-05-06 17:09:00,1.32985,1.3299,1.3295,1.3297,889200001.0
2009-05-06 17:10:00,1.3297,1.32995,1.32965,1.3297,679500000.0
2009-05-06 17:11:00,1.32965,1.3299,1.3292,1.32945,506800002.0
2009-05-06 17:12:00,1.3294,1.33,1.3293,1.32995,588600000.0
2009-05-06 17:13:00,1.33,1.33035,1.32995,1.33025,552600000.0
2009-05-06 17:14:00,1.33025,1.33065,1.3302,1.33035,438600000.0
2009-05-06 17:15:00,1.33035,1.33035,1.3297,1.3297,505400000.0
2009-05-06 17:16:00,1.3298,1.32985,1.32905,1.3291,871800000.0
2009-05-06 17:17:00,1.3291,1.32955,1.32905,1.32925,340000000.0
2009-05-06 17:18:00,1.3293,1.3294,1.3289,1.32895,455699998.0
2009-05-06 17:19:00,1.32895,1.32905,1.32865,1.32865,589999999.0
2009-05-06 17:20:00,1.3286,1.3287,1.32855,1.3286,413400000.0
2009-05-06 17:21:00,1.32865,1.3288,1.3284,1.3286,540200000.0
2009-05-06 17:22:00,1.32865,1.32885,1.32855,1.32875,597000000.0
2009-05-06 17:23:00,1.32875,1.32895,1.32865,1.32895,581500000.0
2009-05-06 17:24:00,1.32895,1.3294,1.32895,1.3291,572600000.0
2009-05-06 17:25:00,1.3291,1.32945,1.3291,1.32945,640199999.0
2009-05-06 17:26:00,1.32945,1.32965,1.32905,1.3294,593000001.0
2009-05-06 17:27:00,1.3293,1.32985,1.32845,1.3298,732400000.0
2009-05-06 17:28:00,1.3297,1.3303,1.3297,1.33005,747000003.0
2009-05-06 17:29:00,1.33005,1.3304,1.3299,1.3303,659700001.0
2009-05-06 17:30:00,1.33025,1.3305,1.3301,1.33015,512799999.0
2009-05-06 17:31:00,1.3302,1.3305,1.33,1.3304,433600000.0
2009-05-06 17:32:00,1.3303,1.3305,1.3296,1.3298,453400000.0
2009-05-06 17:33:00,1.3298,1.3303,1.3297,1.3299,597399997.0
2009-05-06 17:34:00,1.3299,1.33035,1.32975,1.33025,584400000.0
2009-05-06 17:35:00,1.33025,1.3303,1.32945,1.33,404000000.0
2009-05-06 17:36:00,1.33,1.3305,1.32975,1.3299,381100000.0
2009-05-06 17:37:00,1.3299,1.3311,1.3299,1.33105,412700000.0
2009-05-06 17:38:00,1.3311,1.3311,1.33065,1.3308,415700000.0
2009-05-06 17:39:00,1.3308,1.33105,1.33075,1.33095,220800000.0
2009-05-06 17:40:00,1.331,1.331,1.3308,1.3308,131800000.0
2009-05-06 17:41:00,1.33077,1.33077,1.3304,1.33045,202200000.0
2009-05-06 17:42:00,1.33045,1.3306,1.3301,1.33015,429199999.0
2009-05-06 17:43:00,1.33005,1.33045,1.3298,1.33035,647100001.0
2009-05-06 17:44:00,1.3304,1.3305,1.3297,1.33005,597500000.0
2009-05-06 17:45:00,1.33005,1.33025,1.33,1.3302,86300000.0
2009-05-06 17:46:00,1.33025,1.3304,1.33015,1.3304,165600000.0
2009-05-06 17:47:00,1.3304,1.3305,1.33035,1.3304,133999999.0
2009-05-06 17:48:00,1.33035,1.33035,1.33,1.33025,153800000.0
2009-05-06 17:49:00,1.33025,1.3303,1.3298,1.3298,240000000.0
2009-05-06 17:50:00,1.32985,1.3307,1.3298,1.3306,546399995.0
2009-05-06 17:51:00,1.33045,1.331,1.3303,1.33075,388500002.0
2009-05-06 17:52:00,1.3308,1.3311,1.3307,1.33075,186800000.0
2009-05-06 17:53:00,1.33085,1.3313,1.33085,1.33115,520799999.0
2009-05-06 17:54:00,1.33105,1.3312,1.33065,1.33085,397700005.0
2009-05-06 17:55:00,1.33075,1.33105,1.3303,1.33085,568200001.0
2009-05-06 17:56:00,1.33085,1.33115,1.33025,1.3304,365100000.0
2009-05-06 17:57:00,1.3304,1.3311,1.3304,1.33095,265800000.0
2009-05-06 17:58:00,1.33095,1.3313,1.33095,1.3311,356000000.0
2009-05-06 17:59:00,1.33105,1.3313,1.331,1.3312,507400000.0
2009-05-06 18:00:00,1.3311,1.3311,1.3307,1.33085,193400000.0
2009-05-06 18:01:00,1.33085,1.3312,1.3305,1.3311,217500000.0
2009-05-06 18:02:00,1.33115,1.3317,1.33105,1.3312,324200001.0
2009-05-06 18:03:00,1.33115,1.3314,1.33105,1.3311,187400000.0
2009-05-06 18:04:00,1.33105,1.3312,1.33065,1.3312,317200002.0
2009-05-06 18:05:00,1.3313,1.33145,1.33125,1.3314,173800000.0
2009-05-06 18:06:00,1.3314,1.3314,1.331,1.3313,217600000.0
2009-05-06 18:07:00,1.33125,1.3319,1.3312,1.33155,297000000.0
2009-05-06 18:08:00,1.33155,1.33175,1.3314,1.3315,259800000.0
2009-05-06 18:09:00,1.33145,1.33165,1.3314,1.3315,267000000.0
2009-05-06 18:10:00,1.33145,1.3322,1.33135,1.3319,432200000.0
2009-05-06 18:11:00,1.33175,1.3322,1.3315,1.33165,266200000.0
2009-05-06 18:12:00,1.3316,1.332,1.3316,1.332,137399999.0
2009-05-06 18:13:00,1.33195,1.3321,1.3316,1.3316,275500000.0
2009-05-06 18:14:00,1.33165,1.33175,1.33095,1.33125,236300001.0
2009-05-06 18:15:00,1.33125,1.33135,1.33075,1.33105,297800000.0
2009-05-06 18:16:00,1.33105,1.3312,1.3305,1.3306,324300000.0
2009-05-06 18:17:00,1.33065,1.33135,1.33065,1.33085,391200000.0
2009-05-06 18:18:00,1.33085,1.3311,1.3308,1.331,205400000.0
2009-05-06 18:19:00,1.33105,1.33155,1.33105,1.3315,352600000.0
2009-05-06 18:20:00,1.3314,1.3315,1.33085,1.33125,174600000.0
2009-05-06 18:21:00,1.33125,1.33135,1.3312,1.3313,165400000.0
2009-05-06 18:22:00,1.33115,1.33135,1.33115,1.3312,129299999.0
2009-05-06 18:23:00,1.33115,1.3314,1.33105,1.33115,255200000.0
2009-05-06 18:24:00,1.33115,1.33115,1.3308,1.33085,155800000.0
2009-05-06 18:25:00,1.33075,1.3309,1.33055,1.33065,213000000.0
2009-05-06 18:26:00,1.33065,1.33065,1.3305,1.3305,127400000.0
2009-05-06 18:27:00,1.3305,1.3305,1.32945,1.32965,390099999.0
2009-05-06 18:28:00,1.32965,1.33025,1.32945,1.33025,337000000.0
2009-05-06 18:29:00,1.3302,1.33055,1.33015,1.3305,396000000.0
2009-05-06 18:30:00,1.3305,1.33055,1.3301,1.3303,318900000.0
2009-05-06 18:31:00,1.3304,1.33065,1.33015,1.3304,347400002.0
2009-05-06 18:32:00,1.3304,1.33055,1.33015,1.3304,134800000.0
2009-05-06 18:33:00,1.3304,1.3306,1.3302,1.3302,174400000.0
2009-05-06 18:34:00,1.3302,1.3304,1.3302,1.33035,159000000.0
2009-05-06 18:35:00,1.3304,1.33065,1.3303,1.3303,211000000.0
2009-05-06 18:36:00,1.33035,1.3305,1.3299,1.3299,247000001.0
2009-05-06 18:37:00,1.32995,1.33,1.3299,1.32995,124800000.0
2009-05-06 18:38:00,1.32995,1.3302,1.32975,1.33015,242900000.0
2009-05-06 18:39:00,1.33015,1.33015,1.32985,1.32985,122600000.0
2009-05-06 18:40:00,1.32985,1.3299,1.3298,1.3298,64400000.0
2009-05-06 18:41:00,1.32985,1.33,1.3298,1.3298,176100000.0
2009-05-06 18:42:00,1.32985,1.32985,1.32965,1.32985,76600000.0
2009-05-06 18:43:00,1.32995,1.3301,1.3297,1.33005,142000000.0
2009-05-06 18:44:00,1.33005,1.33045,1.33,1.3304,144400001.0
2009-05-06 18:45:00,1.3304,1.33045,1.33025,1.33045,99800000.0
2009-05-06 18:46:00,1.33035,1.33045,1.32985,1.33035,333100001.0
2009-05-06 18:47:00,1.33035,1.33045,1.32995,1.3302,274800000.0
2009-05-06 18:48:00,1.33025,1.33035,1.3302,1.33035,68600000.0
2009-05-06 18:49:00,1.33045,1.3307,1.3304,1.33065,333800000.0
2009-05-06 18:50:00,1.3307,1.33135,1.33065,1.33125,313000000.0
2009-05-06 18:51:00,1.33125,1.33155,1.33115,1.3315,134200000.0
2009-05-06 18:52:00,1.33155,1.3317,1.3311,1.3311,193800000.0
2009-05-06 18:53:00,1.33115,1.3313,1.3307,1.3307,335399998.0
2009-05-06 18:54:00,1.3307,1.3313,1.33065,1.33125,247999999.0
2009-05-06 18:55:00,1.33125,1.3313,1.3311,1.33125,108600000.0
2009-05-06 18:56:00,1.3313,1.3314,1.33105,1.33105,173400000.0
2009-05-06 18:57:00,1.33105,1.33105,1.3307,1.3308,147200000.0
2009-05-06 18:58:00,1.3308,1.3308,1.3306,1.3307,88000000.0
2009-05-06 18:59:00,1.3307,1.3307,1.32995,1.3303,353200000.0
2009-05-06 19:00:00,1.3303,1.3307,1.3302,1.3307,92800000.0
2009-05-06 19:01:00,1.33065,1.33145,1.3304,1.33115,347600000.0
2009-05-06 19:02:00,1.3312,1.3312,1.3306,1.33065,484000000.0
2009-05-06 19:03:00,1.33075,1.3309,1.33075,1.33075,188200000.0
2009-05-06 19:04:00,1.3308,1.3308,1.3303,1.33035,557700001.0
2009-05-06 19:05:00,1.33025,1.3309,1.33005,1.3309,456400000.0
2009-05-06 19:06:00,1.33095,1.33095,1.3304,1.33085,462000000.0
2009-05-06 19:07:00,1.33085,1.33085,1.33045,1.33045,335800000.0
2009-05-06 19:08:00,1.33045,1.3305,1.3301,1.33025,179400000.0
2009-05-06 19:09:00,1.3303,1.33065,1.3302,1.33055,441200000.0
2009-05-06 19:10:00,1.3305,1.3305,1.33025,1.33025,146200000.0
2009-05-06 19:11:00,1.33025,1.33025,1.3298,1.3301,296400000.0
2009-05-06 19:12:00,1.33015,1.33035,1.33005,1.3303,415400001.0
2009-05-06 19:13:00,1.33025,1.33025,1.3298,1.3301,400400000.0
2009-05-06 19:14:00,1.3301,1.3303,1.3301,1.33025,459000000.0
2009-05-06 19:15:00,1.33025,1.3303,1.32985,1.32985,360800000.0
2009-05-06 19:16:00,1.32985,1.33,1.3297,1.32985,508999999.0
2009-05-06 19:17:00,1.32985,1.33,1.32965,1.32965,328900000.0
2009-05-06 19:18:00,1.32965,1.3297,1.32915,1.32915,288000000.0
2009-05-06 19:19:00,1.32915,1.3293,1.3288,1.32915,591800000.0
2009-05-06 19:20:00,1.32915,1.32995,1.3291,1.32985,495600000.0
2009-05-06 19:21:00,1.3299,1.33015,1.32975,1.32975,347200000.0
2009-05-06 19:22:00,1.3297,1.33015,1.32965,1.33015,285200000.0
2009-05-06 19:23:00,1.33005,1.33005,1.3296,1.3297,271600001.0
2009-05-06 19:24:00,1.3297,1.3298,1.32955,1.3296,99200000.0
2009-05-06 19:25:00,1.32955,1.32995,1.3294,1.32975,413200001.0
2009-05-06 19:26:00,1.32975,1.32985,1.32965,1.32975,214200000.0
2009-05-06 19:27:00,1.3297,1.32995,1.32965,1.3297,425400002.0
2009-05-06 19:28:00,1.3297,1.3297,1.32915,1.32915,384200002.0
2009-05-06 19:29:00,1.32915,1.32917,1.3286,1.3287,396000000.0
2009-05-06 19:30:00,1.32865,1.3287,1.328,1.32835,648600005.0
2009-05-06 19:31:00,1.32835,1.32875,1.32835,1.32865,250000000.0
2009-05-06 19:32:00,1.32865,1.32945,1.32855,1.32915,518400000.0
2009-05-06 19:33:00,1.3291,1.3296,1.32905,1.32935,672700000.0
2009-05-06 19:34:00,1.3294,1.32945,1.32915,1.32925,306800000.0
2009-05-06 19:35:00,1.32935,1.3296,1.32935,1.32955,222600000.0
2009-05-06 19:36:00,1.3295,1.3295,1.329,1.32905,154000000.0
2009-05-06 19:37:00,1.3291,1.3292,1.3288,1.32895,214400000.0
2009-05-06 19:38:00,1.32895,1.32895,1.32865,1.32865,151200000.0
2009-05-06 19:39:00,1.3287,1.3288,1.3286,1.3287,251400000.0
2009-05-06 19:40:00,1.32875,1.32878,1.3281,1.3281,286631027.0
2009-05-06 19:41:00,1.3282,1.3283,1.3277,1.32785,260800000.0
2009-05-06 19:42:00,1.3278,1.32805,1.32765,1.328,423600000.0
2009-05-06 19:43:00,1.32805,1.3284,1.32805,1.3282,353000000.0
2009-05-06 19:44:00,1.3283,1.3285,1.3282,1.3285,233600000.0
2009-05-06 19:45:00,1.3285,1.3289,1.3284,1.32885,186400000.0
2009-05-06 19:46:00,1.3288,1.3291,1.3287,1.3291,114999999.0
2009-05-06 19:47:00,1.3291,1.3292,1.32865,1.32875,275999999.0
2009-05-06 19:48:00,1.32875,1.3288,1.3286,1.32865,177200000.0
2009-05-06 19:49:00,1.32865,1.3289,1.3286,1.3287,129800000.0
2009-05-06 19:50:00,1.32875,1.3288,1.3285,1.3285,125500000.0
2009-05-06 19:51:00,1.3285,1.32915,1.3285,1.32905,227200000.0
2009-05-06 19:52:00,1.32905,1.3307,1.329,1.3306,269700000.0
2009-05-06 19:53:00,1.3306,1.3306,1.33025,1.3304,204500000.0
2009-05-06 19:54:00,1.33045,1.3306,1.3303,1.33035,251000000.0
2009-05-06 19:55:00,1.3303,1.33055,1.33013,1.3304,376000003.0
2009-05-06 19:56:00,1.3304,1.3306,1.33025,1.3304,180800000.0
2009-05-06 19:57:00,1.3304,1.3304,1.33,1.3301,273599999.0
2009-05-06 19:58:00,1.33015,1.3303,1.32965,1.32965,207299999.0
2009-05-06 19:59:00,1.32965,1.3303,1.3294,1.3301,328100000.0
2009-05-06 20:00:00,1.33005,1.3306,1.33005,1.33055,169200000.0
2009-05-06 20:01:00,1.33055,1.3308,1.3305,1.3307,153000000.0
2009-05-06 20:02:00,1.33075,1.33125,1.3306,1.33125,253800000.0
2009-05-06 20:03:00,1.3312,1.3313,1.3308,1.33095,288800000.0
2009-05-06 20:04:00,1.331,1.33105,1.3305,1.33055,265400000.0
2009-05-06 20:05:00,1.3305,1.33085,1.3303,1.3308,321800000.0
2009-05-06 20:06:00,1.3308,1.3312,1.3307,1.3307,338400000.0
2009-05-06 20:07:00,1.3306,1.3308,1.33055,1.3308,116200000.0
2009-05-06 20:08:00,1.3307,1.3307,1.3302,1.3303,166600000.0
2009-05-06 20:09:00,1.3303,1.3305,1.3302,1.3304,319900004.0
2009-05-06 20:10:00,1.3305,1.33055,1.33045,1.33045,64100000.0
2009-05-06 20:11:00,1.33045,1.33075,1.33045,1.33075,119400000.0
2009-05-06 20:12:00,1.3307,1.3307,1.3301,1.3302,272300000.0
2009-05-06 20:13:00,1.3301,1.3302,1.32985,1.33,245400000.0
2009-05-06 20:14:00,1.33,1.3304,1.3299,1.3304,238000000.0
2009-05-06 20:15:00,1.3303,1.3307,1.33015,1.33025,228399998.0
2009-05-06 20:16:00,1.3304,1.3304,1.33025,1.3303,46800000.0
2009-05-06 20:17:00,1.3302,1.3303,1.3301,1.3302,209800000.0
2009-05-06 20:18:00,1.3302,1.3302,1.3299,1.3299,175000001.0
2009-05-06 20:19:00,1.3299,1.3299,1.32925,1.3294,146200000.0
2009-05-06 20:20:00,1.3294,1.3301,1.3294,1.33,159400000.0
2009-05-06 20:21:00,1.33,1.331,1.3299,1.331,322400000.0
2009-05-06 20:22:00,1.331,1.33105,1.3305,1.33085,298800000.0
2009-05-06 20:23:00,1.33085,1.3314,1.3308,1.3309,490599998.0
2009-05-06 20:24:00,1.3309,1.33135,1.3309,1.33125,249000000.0
2009-05-06 20:25:00,1.3312,1.3312,1.33095,1.3312,275599999.0
2009-05-06 20:26:00,1.3312,1.3315,1.3312,1.3315,127200000.0
2009-05-06 20:27:00,1.3316,1.3317,1.3315,1.3316,115600000.0
2009-05-06 20:28:00,1.3316,1.3316,1.3316,1.3316,17200000.0
2009-05-06 20:29:00,1.3316,1.3327,1.3316,1.3327,382000000.0
2009-05-06 20:30:00,1.3328,1.3334,1.3325,1.3331,434600002.0
2009-05-06 20:31:00,1.3331,1.33345,1.3328,1.3332,302200000.0
2009-05-06 20:32:00,1.33315,1.3332,1.3328,1.33295,222000000.0
2009-05-06 20:33:00,1.333,1.3332,1.33285,1.33285,252999999.0
2009-05-06 20:34:00,1.33275,1.3329,1.33255,1.33275,262900000.0
2009-05-06 20:35:00,1.3328,1.3328,1.3326,1.3327,235800000.0
2009-05-06 20:36:00,1.3327,1.3334,1.3327,1.3333,127000000.0
2009-05-06 20:37:00,1.33335,1.3339,1.33335,1.3338,230800000.0
2009-05-06 20:38:00,1.3338,1.3338,1.33335,1.3337,311100000.0
2009-05-06 20:39:00,1.3338,1.3346,1.33365,1.334,545500001.0
2009-05-06 20:40:00,1.3341,1.3343,1.3336,1.3337,328800001.0
2009-05-06 20:41:00,1.33365,1.3337,1.3335,1.3336,190600000.0
2009-05-06 20:42:00,1.33355,1.33375,1.33345,1.33365,313600000.0
2009-05-06 20:43:00,1.3336,1.3336,1.33325,1.3335,383199998.0
2009-05-06 20:44:00,1.33345,1.3338,1.333,1.3333,226600000.0
2009-05-06 20:45:00,1.3334,1.3335,1.33305,1.3335,257200000.0
2009-05-06 20:46:00,1.3335,1.33395,1.3332,1.3337,384500000.0
2009-05-06 20:47:00,1.3338,1.3344,1.3338,1.33425,168400000.0
2009-05-06 20:48:00,1.3343,1.3343,1.3339,1.33395,223800000.0
2009-05-06 20:49:00,1.334,1.3344,1.33395,1.33425,301200000.0
2009-05-06 20:50:00,1.3342,1.3342,1.334,1.334,265000000.0
2009-05-06 20:51:00,1.334,1.33415,1.3337,1.334,143800000.0
2009-05-06 20:52:00,1.334,1.33405,1.3338,1.33395,124000000.0
2009-05-06 20:53:00,1.334,1.3355,1.334,1.335,379000000.0
2009-05-06 20:54:00,1.33495,1.335,1.3345,1.3348,331300000.0
2009-05-06 20:55:00,1.3348,1.3353,1.33475,1.3353,380200000.0
2009-05-06 20:56:00,1.3353,1.3355,1.3351,1.3355,416699999.0
2009-05-06 20:57:00,1.3355,1.3356,1.3349,1.33525,366600000.0
2009-05-06 20:58:00,1.33525,1.33525,1.3346,1.3348,233500001.0
2009-05-06 20:59:00,1.3348,1.3349,1.3347,1.3349,1148199997.0
2009-05-06 21:00:00,1.33485,1.3349,1.3346,1.3346,259000001.0
2009-05-06 21:01:00,1.3346,1.3347,1.3343,1.3345,228200000.0
2009-05-06 21:02:00,1.3345,1.3347,1.3343,1.3345,303200000.0
2009-05-06 21:03:00,1.3345,1.3345,1.334,1.334,513000003.0
2009-05-06 21:04:00,1.334,1.3343,1.3339,1.33395,542599999.0
2009-05-06 21:05:00,1.33395,1.3343,1.3339,1.334,301400000.0
2009-05-06 21:06:00,1.334,1.3343,1.334,1.3341,264600000.0
2009-05-06 21:07:00,1.33405,1.3341,1.3334,1.3337,267200000.0
2009-05-06 21:08:00,1.3337,1.33395,1.33355,1.3337,192600001.0
2009-05-06 21:09:00,1.3338,1.334,1.3336,1.3338,303800000.0
2009-05-06 21:10:00,1.3338,1.3342,1.3336,1.3341,334199999.0
2009-05-06 21:11:00,1.3342,1.33435,1.33405,1.3341,287200000.0
2009-05-06 21:12:00,1.3341,1.3341,1.3341,1.3341,60000000.0
2009-05-06 21:13:00,1.334,1.3341,1.3336,1.3337,502599996.0
2009-05-06 21:14:00,1.3337,1.3338,1.33365,1.3337,253400000.0
2009-05-06 21:15:00,1.3337,1.3338,1.3336,1.3336,135900000.0
2009-05-06 21:16:00,1.3336,1.3336,1.3332,1.3332,314000006.0
2009-05-06 21:17:00,1.3332,1.3332,1.3327,1.3328,416000001.0
2009-05-06 21:18:00,1.3329,1.3333,1.3328,1.3331,444400001.0
2009-05-06 21:19:00,1.33315,1.3333,1.3331,1.3331,360800000.0
2009-05-06 21:20:00,1.3331,1.3333,1.3331,1.33325,180000000.0
2009-05-06 21:21:00,1.33315,1.33315,1.33293,1.33293,141800000.0
2009-05-06 21:22:00,1.33291,1.33291,1.33245,1.3325,277400000.0
2009-05-06 21:23:00,1.3325,1.3326,1.33185,1.33195,337400002.0
2009-05-06 21:24:00,1.33195,1.332,1.33165,1.33165,376000000.0
2009-05-06 21:25:00,1.3316,1.3317,1.33105,1.3314,476400000.0
2009-05-06 21:26:00,1.3314,1.33185,1.33135,1.3318,356599999.0
2009-05-06 21:27:00,1.33185,1.3321,1.3318,1.3319,228600000.0
2009-05-06 21:28:00,1.33195,1.3321,1.3318,1.3318,350900001.0
2009-05-06 21:29:00,1.3319,1.3322,1.33145,1.3321,469500001.0
2009-05-06 21:30:00,1.33215,1.3322,1.33185,1.3319,471800003.0
2009-05-06 21:31:00,1.332,1.332,1.3315,1.3317,336200000.0
2009-05-06 21:32:00,1.33165,1.3318,1.33155,1.3317,124400000.0
2009-05-06 21:33:00,1.33175,1.3321,1.33175,1.3321,201200000.0
2009-05-06 21:34:00,1.3321,1.3323,1.332,1.3321,527499997.0
2009-05-06 21:35:00,1.3321,1.3322,1.3321,1.3321,140600000.0
2009-05-06 21:36:00,1.3321,1.3321,1.33175,1.332,298600000.0
2009-05-06 21:37:00,1.3319,1.3321,1.3316,1.3316,302500000.0
2009-05-06 21:38:00,1.3316,1.33185,1.3316,1.3317,177000000.0
2009-05-06 21:39:00,1.3317,1.332,1.33165,1.3318,196000000.0
2009-05-06 21:40:00,1.3318,1.33245,1.3318,1.33225,295400000.0
2009-05-06 21:41:00,1.33225,1.3324,1.3322,1.3322,369000001.0
2009-05-06 21:42:00,1.33225,1.3325,1.33225,1.3324,275800000.0
2009-05-06 21:43:00,1.3324,1.3327,1.3324,1.3327,223900000.0
2009-05-06 21:44:00,1.3327,1.33275,1.3326,1.3326,298800000.0
2009-05-06 21:45:00,1.3326,1.3331,1.3326,1.3329,581300003.0
2009-05-06 21:46:00,1.3329,1.33325,1.33285,1.3331,321399999.0
2009-05-06 21:47:00,1.3331,1.3332,1.3328,1.3328,211700000.0
2009-05-06 21:48:00,1.3328,1.3329,1.33275,1.3328,92000000.0
2009-05-06 21:49:00,1.3328,1.333,1.33258,1.3329,395699998.0
2009-05-06 21:50:00,1.3328,1.3333,1.3328,1.3333,249700000.0
2009-05-06 21:51:00,1.33325,1.33325,1.3331,1.3331,415400001.0
2009-05-06 21:52:00,1.3331,1.3332,1.333,1.33305,403800000.0
2009-05-06 21:53:00,1.333,1.333,1.3327,1.3328,203799999.0
2009-05-06 21:54:00,1.3328,1.3328,1.33245,1.33265,331400000.0
2009-05-06 21:55:00,1.33265,1.3329,1.3325,1.33285,204600000.0
2009-05-06 21:56:00,1.33285,1.33295,1.3327,1.3329,284800001.0
2009-05-06 21:57:00,1.3329,1.3331,1.3329,1.333,156199998.0
2009-05-06 21:58:00,1.333,1.3331,1.333,1.333,365000000.0
2009-05-06 21:59:00,1.3331,1.33315,1.333,1.33305,218300001.0
2009-05-06 22:00:00,1.33305,1.3332,1.333,1.3331,412599997.0
2009-05-06 22:01:00,1.3331,1.33315,1.33295,1.333,257399998.0
2009-05-06 22:02:00,1.333,1.3331,1.3329,1.3331,210400001.0
2009-05-06 22:03:00,1.3331,1.3332,1.3331,1.3332,275200000.0
2009-05-06 22:04:00,1.3332,1.3332,1.3331,1.3332,153800000.0
2009-05-06 22:05:00,1.3332,1.3332,1.3331,1.3332,176800000.0
2009-05-06 22:06:00,1.3331,1.3334,1.3331,1.3334,249200000.0
2009-05-06 22:07:00,1.3335,1.3336,1.3334,1.3335,121600000.0
2009-05-06 22:08:00,1.3334,1.3335,1.3334,1.3335,15400000.0
2009-05-06 22:09:00,1.3335,1.3339,1.3335,1.3338,125900000.0
2009-05-06 22:10:00,1.3338,1.3338,1.33355,1.33365,164800000.0
2009-05-06 22:11:00,1.33365,1.3337,1.33365,1.33365,35800000.0
2009-05-06 22:12:00,1.33375,1.33375,1.3336,1.33375,99000000.0
2009-05-06 22:13:00,1.3338,1.3338,1.33345,1.33365,104100000.0
2009-05-06 22:14:00,1.33365,1.33365,1.3335,1.33355,80800000.0
2009-05-06 22:15:00,1.33355,1.33365,1.33355,1.33365,83400000.0
2009-05-06 22:16:00,1.33355,1.3336,1.3335,1.3336,53200000.0
2009-05-06 22:17:00,1.3336,1.3337,1.3336,1.33365,73400000.0
2009-05-06 22:18:00,1.33365,1.3337,1.33355,1.3336,162600000.0
2009-05-06 22:19:00,1.3336,1.33365,1.3336,1.33365,16400000.0
2009-05-06 22:20:00,1.33365,1.3338,1.33355,1.3337,138000000.0
2009-05-06 22:21:00,1.3337,1.33385,1.3337,1.3337,38200000.0
2009-05-06 22:22:00,1.33375,1.33375,1.33365,1.33375,24300000.0
2009-05-06 22:23:00,1.33375,1.3338,1.33375,1.3338,8200000.0
2009-05-06 22:24:00,1.33375,1.33375,1.33375,1.33375,3800000.0
2009-05-06 22:25:00,1.33375,1.3338,1.33365,1.3337,62600000.0
2009-05-06 22:26:00,1.3337,1.3337,1.3336,1.3336,41200000.0
2009-05-06 22:27:00,1.33365,1.33365,1.3336,1.3336,23800000.0
2009-05-06 22:28:00,1.3336,1.33365,1.33345,1.3336,84200000.0
2009-05-06 22:29:00,1.33365,1.3337,1.3336,1.3336,32600000.0
2009-05-06 22:30:00,1.33365,1.3338,1.3336,1.3336,77000000.0
2009-05-06 22:31:00,1.3337,1.3337,1.3336,1.3337,26000000.0
2009-05-06 22:32:00,1.3336,1.3337,1.3336,1.3336,111200000.0
2009-05-06 22:33:00,1.3337,1.3337,1.3336,1.3336,87200000.0
2009-05-06 22:34:00,1.3337,1.3339,1.33355,1.3338,93500000.0
2009-05-06 22:35:00,1.3338,1.3338,1.33355,1.33355,104200000.0
2009-05-06 22:36:00,1.3336,1.3336,1.3336,1.3336,87600000.0
2009-05-06 22:37:00,1.3336,1.3336,1.3336,1.3336,15000000.0
2009-05-06 22:38:00,1.33365,1.3337,1.33355,1.3337,51800000.0
2009-05-06 22:39:00,1.3336,1.33375,1.3335,1.3335,56400000.0
2009-05-06 22:40:00,1.3336,1.3336,1.3335,1.3335,47000000.0
2009-05-06 22:41:00,1.3335,1.3335,1.3335,1.3335,9800000.0
2009-05-06 22:42:00,1.3335,1.33365,1.3335,1.3336,41400000.0
2009-05-06 22:43:00,1.3336,1.3336,1.3335,1.3335,32600000.0
2009-05-06 22:44:00,1.33345,1.3335,1.3334,1.3335,32400000.0
2009-05-06 22:45:00,1.3335,1.3335,1.3334,1.3335,38200000.0
2009-05-06 22:46:00,1.3334,1.3334,1.3334,1.3334,6800000.0
2009-05-06 22:47:00,1.3334,1.3335,1.3334,1.3335,15200000.0
2009-05-06 22:48:00,1.3335,1.3335,1.3334,1.3334,34000000.0
2009-05-06 22:49:00,1.3333,1.3333,1.3333,1.3333,20400000.0
2009-05-06 22:50:00,1.3334,1.3334,1.3333,1.3333,22800000.0
2009-05-06 22:51:00,1.3333,1.3333,1.3333,1.3333,60400000.0
2009-05-06 22:52:00,1.3332,1.3332,1.3332,1.3332,24000000.0
2009-05-06 22:53:00,1.33315,1.3332,1.333,1.333,56300000.0
2009-05-06 22:54:00,1.333,1.3331,1.333,1.3331,64600000.0
2009-05-06 22:55:00,1.333,1.3331,1.333,1.333,97000000.0
2009-05-06 22:56:00,1.333,1.3331,1.333,1.333,121200000.0
2009-05-06 22:57:00,1.333,1.3331,1.333,1.333,141000000.0
2009-05-06 22:58:00,1.3331,1.3332,1.333,1.3331,49000000.0
2009-05-06 22:59:00,1.33305,1.33335,1.33305,1.33335,65400000.0
2009-05-06 23:00:00,1.33335,1.33339,1.33307,1.33316,80600000.0
2009-05-06 23:01:00,1.33317,1.3332,1.333,1.333,62000000.0
2009-05-06 23:02:00,1.33302,1.33325,1.33302,1.33325,23600000.0
2009-05-06 23:03:00,1.3332,1.33355,1.3332,1.33332,35000000.0
2009-05-06 23:04:00,1.3333,1.3333,1.3331,1.3331,22200000.0
2009-05-06 23:05:00,1.33315,1.33315,1.33315,1.33315,26200000.0
2009-05-06 23:06:00,1.33315,1.33315,1.3328,1.3328,31800000.0
2009-05-06 23:07:00,1.3328,1.33295,1.3328,1.33285,57800000.0
2009-05-06 23:08:00,1.33285,1.33285,1.33255,1.3327,71200000.0
2009-05-06 23:09:00,1.3326,1.3327,1.3325,1.3325,69000000.0
2009-05-06 23:10:00,1.33245,1.3325,1.3321,1.3321,66700000.0
2009-05-06 23:11:00,1.3322,1.3324,1.3321,1.33215,67000000.0
2009-05-06 23:12:00,1.3323,1.3323,1.3322,1.3322,12200000.0
2009-05-06 23:13:00,1.3322,1.33235,1.3322,1.33225,63000000.0
2009-05-06 23:14:00,1.33235,1.33235,1.33235,1.33235,9000000.0
2009-05-06 23:15:00,1.33235,1.33235,1.33155,1.3317,141600000.0
2009-05-06 23:16:00,1.3317,1.3317,1.33165,1.33165,37100000.0
2009-05-06 23:17:00,1.33175,1.3319,1.3316,1.33185,81000000.0
2009-05-06 23:18:00,1.33172,1.33176,1.33153,1.33169,233400000.0
2009-05-06 23:19:00,1.3317,1.33193,1.3317,1.33177,175200000.0
2009-05-06 23:20:00,1.3318,1.3322,1.3318,1.33195,132600000.0
2009-05-06 23:21:00,1.332,1.332,1.33175,1.33175,104800000.0
2009-05-06 23:22:00,1.33175,1.33195,1.3317,1.33195,70000000.0
2009-05-06 23:23:00,1.3321,1.33225,1.3318,1.33195,93200000.0
2009-05-06 23:24:00,1.33185,1.33185,1.33175,1.33175,47600000.0
2009-05-06 23:25:00,1.33185,1.33185,1.33185,1.33185,7400000.0
2009-05-06 23:26:00,1.3319,1.3319,1.3317,1.3317,53400000.0
2009-05-06 23:27:00,1.3317,1.3317,1.3317,1.3317,3000000.0
2009-05-06 23:28:00,1.33165,1.33185,1.33165,1.3317,68800000.0
2009-05-06 23:29:00,1.33165,1.33175,1.33145,1.33175,120400000.0
2009-05-06 23:30:00,1.33175,1.33185,1.33175,1.33185,37400000.0
2009-05-06 23:31:00,1.3318,1.3318,1.33144,1.33147,54600000.0
2009-05-06 23:32:00,1.33144,1.33149,1.3312,1.3314,52000000.0
2009-05-06 23:33:00,1.33125,1.33145,1.33095,1.33095,28800000.0
2009-05-06 23:34:00,1.33115,1.33115,1.33085,1.33095,57200000.0
2009-05-06 23:35:00,1.33098,1.33098,1.33076,1.3309,109800000.0
2009-05-06 23:36:00,1.33095,1.33095,1.33045,1.33055,86100000.0
2009-05-06 23:37:00,1.33051,1.33051,1.33033,1.33037,159600000.0
2009-05-06 23:38:00,1.33047,1.3306,1.33045,1.33055,61200000.0
2009-05-06 23:39:00,1.33055,1.33065,1.3304,1.33045,57000000.0
2009-05-06 23:40:00,1.33045,1.3305,1.3304,1.33045,37600000.0
2009-05-06 23:41:00,1.3305,1.3305,1.3305,1.3305,3000000.0
2009-05-06 23:42:00,1.33035,1.33038,1.33027,1.33029,341000000.0
2009-05-06 23:43:00,1.3305,1.3307,1.3305,1.33055,52000000.0
2009-05-06 23:44:00,1.33055,1.33055,1.33055,1.33055,15000000.0
2009-05-06 23:45:00,1.3305,1.3305,1.33035,1.3304,23800000.0
2009-05-06 23:46:00,1.33035,1.3305,1.33035,1.33035,67000000.0
2009-05-06 23:47:00,1.33035,1.3305,1.33035,1.33045,26400000.0
2009-05-06 23:48:00,1.33045,1.3306,1.33045,1.3306,12000000.0
2009-05-06 23:49:00,1.33065,1.3309,1.33055,1.33075,95000000.0
2009-05-06 23:50:00,1.33075,1.33075,1.3306,1.33075,47400000.0
2009-05-06 23:51:00,1.3308,1.33085,1.33075,1.33085,21800000.0
2009-05-06 23:52:00,1.3309,1.33115,1.3309,1.33105,61000000.0
2009-05-06 23:53:00,1.33105,1.3313,1.33095,1.33115,86200000.0
2009-05-06 23:54:00,1.33115,1.33115,1.33115,1.33115,12800000.0
2009-05-06 23:55:00,1.33115,1.33155,1.3311,1.3313,120000000.0
2009-05-06 23:56:00,1.3313,1.3313,1.33105,1.33115,111600000.0
2009-05-06 23:57:00,1.33115,1.33115,1.33115,1.33115,3000000.0
2009-05-06 23:58:00,1.33117,1.33132,1.33106,1.33106,149200000.0
2009-05-06 23:59:00,1.33105,1.33105,1.331,1.331,24600000.0
2009-05-07 00:00:00,1.331,1.331,1.331,1.331,6000000.0
2009-05-07 00:01:00,1.3311,1.3311,1.3311,1.3311,6000000.0
2009-05-07 00:02:00,1.3311,1.3314,1.3311,1.3313,42400000.0
2009-05-07 00:03:00,1.33125,1.3314,1.3312,1.3313,64300000.0
2009-05-07 00:04:00,1.3314,1.3314,1.3313,1.3313,5000000.0
2009-05-07 00:05:00,1.33145,1.33155,1.3313,1.3315,48400000.0
2009-05-07 00:06:00,1.3315,1.3321,1.3315,1.3319,157000000.0
2009-05-07 00:07:00,1.3319,1.3322,1.3318,1.332,106400000.0
2009-05-07 00:08:00,1.332,1.332,1.3319,1.332,110600000.0
2009-05-07 00:09:00,1.3319,1.3321,1.3319,1.332,102800000.0
2009-05-07 00:10:00,1.332,1.3322,1.3319,1.3321,145700000.0
2009-05-07 00:11:00,1.33205,1.33205,1.3319,1.3319,95000000.0
2009-05-07 00:12:00,1.332,1.332,1.3316,1.33165,92800000.0
2009-05-07 00:13:00,1.3316,1.3317,1.3313,1.3313,76200000.0
2009-05-07 00:14:00,1.3314,1.3316,1.33125,1.3313,138700000.0
2009-05-07 00:15:00,1.3313,1.3315,1.3312,1.3315,150200000.0
2009-05-07 00:16:00,1.3315,1.33165,1.33125,1.3313,109600000.0
2009-05-07 00:17:00,1.3312,1.3313,1.3312,1.3312,39800000.0
2009-05-07 00:18:00,1.3312,1.3313,1.3311,1.3312,100000000.0
2009-05-07 00:19:00,1.3312,1.3312,1.3311,1.3311,30800000.0
2009-05-07 00:20:00,1.3311,1.3312,1.3311,1.3312,89000000.0
2009-05-07 00:21:00,1.3312,1.3312,1.3311,1.3312,36800000.0
2009-05-07 00:22:00,1.3312,1.3312,1.3312,1.3312,51200000.0
2009-05-07 00:23:00,1.3312,1.3312,1.3311,1.3311,59200000.0
2009-05-07 00:24:00,1.331,1.3311,1.331,1.3311,30100000.0
2009-05-07 00:25:00,1.3311,1.3311,1.331,1.331,27000000.0
2009-05-07 00:26:00,1.331,1.3311,1.331,1.331,73600000.0
2009-05-07 00:27:00,1.331,1.3313,1.33095,1.331,105800000.0
2009-05-07 00:28:00,1.331,1.3311,1.3309,1.3309,82200000.0
2009-05-07 00:29:00,1.3309,1.3309,1.3305,1.3305,72200000.0
2009-05-07 00:30:00,1.3305,1.3305,1.3298,1.3301,204100000.0
2009-05-07 00:31:00,1.3302,1.3304,1.33,1.33,192600000.0
2009-05-07 00:32:00,1.3302,1.33025,1.32955,1.32965,242400000.0
2009-05-07 00:33:00,1.3298,1.33015,1.3297,1.32995,134600000.0
2009-05-07 00:34:00,1.33005,1.3301,1.3298,1.3301,102000000.0
2009-05-07 00:35:00,1.3301,1.33025,1.32995,1.33,104800000.0
2009-05-07 00:36:00,1.33,1.33005,1.3295,1.33,243000000.0
2009-05-07 00:37:00,1.33005,1.3302,1.33005,1.3302,84600000.0
2009-05-07 00:38:00,1.32995,1.33,1.3299,1.33,112400000.0
2009-05-07 00:39:00,1.33,1.3304,1.33,1.3302,168200000.0
2009-05-07 00:40:00,1.3302,1.3302,1.32995,1.32995,61200000.0
2009-05-07 00:41:00,1.33,1.33025,1.33,1.3301,62400000.0
2009-05-07 00:42:00,1.3301,1.3301,1.3301,1.3301,3000000.0
2009-05-07 00:43:00,1.33005,1.33015,1.3299,1.33015,152400000.0
2009-05-07 00:44:00,1.3302,1.3304,1.33015,1.33035,255300001.0
2009-05-07 00:45:00,1.3304,1.3307,1.3304,1.33055,178600000.0
2009-05-07 00:46:00,1.3306,1.3307,1.3305,1.3307,97400000.0
2009-05-07 00:47:00,1.3307,1.3307,1.33045,1.3306,52400000.0
2009-05-07 00:48:00,1.3307,1.3309,1.3306,1.3308,199600000.0
2009-05-07 00:49:00,1.3308,1.3309,1.3308,1.3309,131000000.0
2009-05-07 00:50:00,1.33105,1.33105,1.3308,1.3308,85600000.0
2009-05-07 00:51:00,1.33078,1.33079,1.33042,1.33042,79400000.0
2009-05-07 00:52:00,1.33044,1.3308,1.33044,1.3308,115400000.0
2009-05-07 00:53:00,1.3308,1.331,1.3307,1.3309,162400000.0
2009-05-07 00:54:00,1.3309,1.3309,1.3309,1.3309,12800000.0
2009-05-07 00:55:00,1.33076,1.33079,1.33066,1.33068,40000000.0
2009-05-07 00:56:00,1.3309,1.3309,1.3307,1.3308,30800000.0
2009-05-07 00:57:00,1.33066,1.33068,1.33058,1.33067,83000000.0
2009-05-07 00:58:00,1.33077,1.3311,1.33067,1.33085,167600000.0
2009-05-07 00:59:00,1.33085,1.3313,1.33082,1.3311,144800000.0
2009-05-07 01:00:00,1.3311,1.33155,1.3311,1.3313,108000000.0
2009-05-07 01:01:00,1.3313,1.3314,1.3312,1.3314,30400000.0
2009-05-07 01:02:00,1.3314,1.3316,1.331,1.3311,188200000.0
2009-05-07 01:03:00,1.33105,1.33165,1.33105,1.3315,185000000.0
2009-05-07 01:04:00,1.3315,1.3315,1.3315,1.3315,6000000.0
2009-05-07 01:05:00,1.3316,1.3317,1.3315,1.3315,101800000.0
2009-05-07 01:06:00,1.3315,1.3315,1.3314,1.3315,85600000.0
2009-05-07 01:07:00,1.3315,1.3316,1.3314,1.3314,84400000.0
2009-05-07 01:08:00,1.3314,1.3317,1.3314,1.3315,149400000.0
2009-05-07 01:09:00,1.3315,1.3316,1.3315,1.3316,60600000.0
2009-05-07 01:10:00,1.3315,1.3316,1.3315,1.3316,29200000.0
2009-05-07 01:11:00,1.3315,1.3316,1.3315,1.3316,56400000.0
2009-05-07 01:12:00,1.3315,1.3316,1.3314,1.3315,61400000.0
2009-05-07 01:13:00,1.3315,1.3315,1.3312,1.3313,232000000.0
2009-05-07 01:14:00,1.3313,1.3314,1.33127,1.3313,61800000.0
2009-05-07 01:15:00,1.3313,1.3315,1.3313,1.3314,75000000.0
2009-05-07 01:16:00,1.3314,1.3316,1.3314,1.3315,67400000.0
2009-05-07 01:17:00,1.3316,1.3317,1.3315,1.3317,57800000.0
2009-05-07 01:18:00,1.33175,1.3318,1.3315,1.3315,104000000.0
2009-05-07 01:19:00,1.3315,1.3315,1.3312,1.3312,102000000.0
2009-05-07 01:20:00,1.3312,1.3312,1.3309,1.331,149400000.0
2009-05-07 01:21:00,1.3311,1.3312,1.3309,1.3309,118800000.0
2009-05-07 01:22:00,1.33095,1.33095,1.3305,1.3305,250600000.0
2009-05-07 01:23:00,1.3305,1.3305,1.32995,1.3301,162400000.0
2009-05-07 01:24:00,1.3301,1.3302,1.3301,1.3302,123600000.0
2009-05-07 01:25:00,1.3302,1.3304,1.3302,1.3303,123000000.0
2009-05-07 01:26:00,1.3304,1.33065,1.3303,1.33065,95600000.0
2009-05-07 01:27:00,1.33065,1.33065,1.33045,1.3305,71800000.0
2009-05-07 01:28:00,1.3305,1.3305,1.33035,1.3304,77800000.0
2009-05-07 01:29:00,1.3304,1.3304,1.33015,1.3302,121800000.0
2009-05-07 01:30:00,1.3302,1.3303,1.3302,1.3303,36200000.0
2009-05-07 01:31:00,1.3303,1.3305,1.3302,1.3303,131200000.0
2009-05-07 01:32:00,1.3303,1.3303,1.33025,1.3303,48400000.0
2009-05-07 01:33:00,1.3303,1.3303,1.33,1.3301,129000000.0
2009-05-07 01:34:00,1.3301,1.3301,1.3301,1.3301,13600000.0
2009-05-07 01:35:00,1.33015,1.3303,1.33015,1.3303,16800000.0
2009-05-07 01:36:00,1.3304,1.3304,1.3302,1.3302,74600000.0
2009-05-07 01:37:00,1.3302,1.3302,1.32985,1.33,183800000.0
2009-05-07 01:38:00,1.3301,1.3301,1.33,1.33,89400000.0
2009-05-07 01:39:00,1.33,1.33,1.33,1.33,15000000.0
2009-05-07 01:40:00,1.33,1.33,1.32995,1.32995,14600000.0
2009-05-07 01:41:00,1.32995,1.33,1.3299,1.33,29400000.0
2009-05-07 01:42:00,1.33,1.3301,1.33,1.3301,4200000.0
2009-05-07 01:43:00,1.33005,1.3301,1.3299,1.3299,50400000.0
2009-05-07 01:44:00,1.32995,1.33,1.3298,1.33,102800000.0
2009-05-07 01:45:00,1.33,1.33,1.3299,1.33,54400000.0
2009-05-07 01:46:00,1.33,1.33,1.3298,1.3298,18400000.0
2009-05-07 01:47:00,1.32985,1.33,1.32975,1.3299,44200000.0
2009-05-07 01:48:00,1.3298,1.32993,1.32977,1.32993,209400000.0
2009-05-07 01:49:00,1.3299,1.3306,1.3299,1.3304,267800000.0
2009-05-07 01:50:00,1.3303,1.3306,1.3303,1.3306,92400000.0
2009-05-07 01:51:00,1.3307,1.3307,1.3305,1.3305,86800000.0
2009-05-07 01:52:00,1.3304,1.3304,1.3303,1.3303,38600000.0
2009-05-07 01:53:00,1.33023,1.33023,1.32998,1.33015,161600000.0
2009-05-07 01:54:00,1.3303,1.3303,1.33,1.33,54400000.0
2009-05-07 01:55:00,1.3299,1.33005,1.3297,1.3297,117400000.0
2009-05-07 01:56:00,1.3297,1.33,1.32965,1.33,68800000.0
2009-05-07 01:57:00,1.3299,1.3299,1.3299,1.3299,74800000.0
2009-05-07 01:58:00,1.3299,1.33,1.3299,1.33,46500000.0
2009-05-07 01:59:00,1.32995,1.33,1.3299,1.33,45400000.0
2009-05-07 02:00:00,1.33,1.3302,1.3298,1.3299,690500005.0
2009-05-07 02:01:00,1.3299,1.33025,1.32975,1.33,158800000.0
2009-05-07 02:02:00,1.33,1.33015,1.33,1.33015,12000000.0
2009-05-07 02:03:00,1.3301,1.33015,1.33005,1.3301,62600000.0
2009-05-07 02:04:00,1.3301,1.3303,1.3301,1.3303,188000000.0
2009-05-07 02:05:00,1.33015,1.3307,1.33015,1.33065,144600000.0
2009-05-07 02:06:00,1.3308,1.3308,1.33045,1.3305,91200000.0
2009-05-07 02:07:00,1.33045,1.3306,1.3304,1.3304,33000000.0
2009-05-07 02:08:00,1.3304,1.33075,1.3304,1.33075,84400000.0
2009-05-07 02:09:00,1.3307,1.3309,1.3306,1.33075,143600000.0
2009-05-07 02:10:00,1.33075,1.3308,1.33055,1.3307,95400000.0
2009-05-07 02:11:00,1.33065,1.3308,1.3306,1.3308,154000000.0
2009-05-07 02:12:00,1.3308,1.33145,1.3308,1.33145,245599999.0
2009-05-07 02:13:00,1.33145,1.33145,1.331,1.3311,153200000.0
2009-05-07 02:14:00,1.33115,1.3314,1.33115,1.3312,76800000.0
2009-05-07 02:15:00,1.33115,1.33115,1.3309,1.33095,165700000.0
2009-05-07 02:16:00,1.33095,1.331,1.33095,1.33095,97400000.0
2009-05-07 02:17:00,1.3309,1.3309,1.3305,1.3306,183200001.0
2009-05-07 02:18:00,1.3306,1.331,1.3306,1.3308,126000000.0
2009-05-07 02:19:00,1.3308,1.3308,1.3308,1.3308,16800000.0
2009-05-07 02:20:00,1.3308,1.3308,1.3305,1.3305,74400000.0
2009-05-07 02:21:00,1.3305,1.33055,1.3303,1.3305,71800000.0
2009-05-07 02:22:00,1.3305,1.3306,1.3305,1.3305,43400000.0
2009-05-07 02:23:00,1.3305,1.331,1.3305,1.3308,224200000.0
2009-05-07 02:24:00,1.3308,1.3308,1.33045,1.3308,215199999.0
2009-05-07 02:25:00,1.3309,1.33105,1.3307,1.3308,128000000.0
2009-05-07 02:26:00,1.3308,1.3308,1.3304,1.3306,127800000.0
2009-05-07 02:27:00,1.3306,1.3306,1.3305,1.3305,12800000.0
2009-05-07 02:28:00,1.3305,1.3305,1.3299,1.3303,300000000.0
2009-05-07 02:29:00,1.3303,1.33075,1.3303,1.3307,186400000.0
2009-05-07 02:30:00,1.3307,1.3307,1.3301,1.3301,217599999.0
2009-05-07 02:31:00,1.3301,1.3302,1.3301,1.3302,63200000.0
2009-05-07 02:32:00,1.3302,1.3303,1.3302,1.3303,143600000.0
2009-05-07 02:33:00,1.3301,1.3301,1.3293,1.3294,329000001.0
2009-05-07 02:34:00,1.32945,1.32955,1.3288,1.3289,233700001.0
2009-05-07 02:35:00,1.329,1.3291,1.3286,1.329,322600000.0
2009-05-07 02:36:00,1.329,1.32925,1.329,1.3291,177000000.0
2009-05-07 02:37:00,1.3291,1.3291,1.3289,1.32895,129800000.0
2009-05-07 02:38:00,1.329,1.329,1.3282,1.32825,308200000.0
2009-05-07 02:39:00,1.32825,1.3284,1.3279,1.3282,735799998.0
2009-05-07 02:40:00,1.3282,1.32865,1.3282,1.32845,236400000.0
2009-05-07 02:41:00,1.32845,1.32845,1.32815,1.32825,180600000.0
2009-05-07 02:42:00,1.3283,1.3283,1.32805,1.32815,80200000.0
2009-05-07 02:43:00,1.3282,1.329,1.3282,1.3286,289000000.0
2009-05-07 02:44:00,1.3286,1.3288,1.3284,1.3286,291000000.0
2009-05-07 02:45:00,1.3286,1.32905,1.3284,1.3285,186600000.0
2009-05-07 02:46:00,1.3285,1.32875,1.3284,1.32875,204800000.0
2009-05-07 02:47:00,1.32865,1.32875,1.3286,1.32875,119800000.0
2009-05-07 02:48:00,1.32875,1.3293,1.3287,1.3291,231800000.0
2009-05-07 02:49:00,1.3291,1.3291,1.3284,1.3289,217600000.0
2009-05-07 02:50:00,1.3289,1.329,1.3285,1.3289,158000000.0
2009-05-07 02:51:00,1.32885,1.32885,1.32865,1.3287,217600000.0
2009-05-07 02:52:00,1.3287,1.3287,1.3285,1.3285,89200000.0
2009-05-07 02:53:00,1.3285,1.3286,1.3284,1.3284,125400000.0
2009-05-07 02:54:00,1.3284,1.32855,1.32815,1.32815,209200000.0
2009-05-07 02:55:00,1.32815,1.3286,1.32795,1.3285,478800001.0
2009-05-07 02:56:00,1.32845,1.3285,1.32795,1.32795,391200001.0
2009-05-07 02:57:00,1.32795,1.3286,1.32795,1.3285,416400002.0
2009-05-07 02:58:00,1.3285,1.32855,1.3282,1.32825,94500000.0
2009-05-07 02:59:00,1.32825,1.3286,1.32825,1.32859,196400000.0
2009-05-07 03:00:00,1.32861,1.32885,1.32805,1.3282,360400000.0
2009-05-07 03:01:00,1.32825,1.32865,1.3282,1.32855,186700000.0
2009-05-07 03:02:00,1.3287,1.3291,1.32855,1.329,302200000.0
2009-05-07 03:03:00,1.32905,1.32905,1.3286,1.3286,84400000.0
2009-05-07 03:04:00,1.3286,1.3288,1.3284,1.3285,191000000.0
2009-05-07 03:05:00,1.32845,1.3286,1.3284,1.3284,115600000.0
2009-05-07 03:06:00,1.32845,1.32855,1.3284,1.32855,71600000.0
2009-05-07 03:07:00,1.3286,1.3289,1.32845,1.32865,184500000.0
2009-05-07 03:08:00,1.32865,1.32865,1.3284,1.3286,135000000.0
2009-05-07 03:09:00,1.3286,1.3286,1.3285,1.3285,24200000.0
2009-05-07 03:10:00,1.3285,1.3286,1.3285,1.3285,44800000.0
2009-05-07 03:11:00,1.3286,1.32935,1.3285,1.32915,421600000.0
2009-05-07 03:12:00,1.3291,1.3292,1.3287,1.3287,81200000.0
2009-05-07 03:13:00,1.3287,1.32905,1.32865,1.329,224600000.0
2009-05-07 03:14:00,1.3291,1.32915,1.3291,1.3291,81000000.0
2009-05-07 03:15:00,1.3291,1.3291,1.32835,1.3285,364500000.0
2009-05-07 03:16:00,1.3285,1.3288,1.3285,1.32865,131000000.0
2009-05-07 03:17:00,1.32865,1.32875,1.3284,1.3284,212600000.0
2009-05-07 03:18:00,1.3284,1.3285,1.32795,1.3282,202800000.0
2009-05-07 03:19:00,1.3282,1.3282,1.3276,1.3278,476899995.0
2009-05-07 03:20:00,1.3278,1.3282,1.3278,1.328,229000000.0
2009-05-07 03:21:00,1.328,1.3282,1.328,1.3281,149600000.0
2009-05-07 03:22:00,1.32815,1.3285,1.3281,1.3284,126200000.0
2009-05-07 03:23:00,1.3284,1.3285,1.32815,1.3282,58800000.0
2009-05-07 03:24:00,1.32815,1.3283,1.328,1.32825,100800000.0
2009-05-07 03:25:00,1.32835,1.3284,1.32825,1.3284,160800000.0
2009-05-07 03:26:00,1.3285,1.3291,1.3285,1.329,261600000.0
2009-05-07 03:27:00,1.329,1.329,1.32855,1.32875,149600000.0
2009-05-07 03:28:00,1.32875,1.3291,1.3287,1.3289,133900000.0
2009-05-07 03:29:00,1.3289,1.3293,1.3289,1.3293,81400000.0
2009-05-07 03:30:00,1.3293,1.33065,1.3293,1.33055,388800000.0
2009-05-07 03:31:00,1.3305,1.33055,1.3299,1.33,359800000.0
2009-05-07 03:32:00,1.33,1.3304,1.33,1.3303,201400000.0
2009-05-07 03:33:00,1.3303,1.3308,1.3303,1.33065,243800000.0
2009-05-07 03:34:00,1.3307,1.3309,1.33045,1.3309,132800000.0
2009-05-07 03:35:00,1.33095,1.33135,1.3306,1.3307,474000000.0
2009-05-07 03:36:00,1.33075,1.3309,1.33025,1.3303,217600000.0
2009-05-07 03:37:00,1.33035,1.33105,1.33025,1.3309,211800000.0
2009-05-07 03:38:00,1.3309,1.33105,1.3298,1.3298,304200000.0
2009-05-07 03:39:00,1.32975,1.33055,1.3297,1.33045,157000000.0
2009-05-07 03:40:00,1.3305,1.3307,1.3304,1.33045,141200000.0
2009-05-07 03:41:00,1.3304,1.3305,1.32985,1.3304,329499999.0
2009-05-07 03:42:00,1.33045,1.3307,1.33025,1.33055,246200000.0
2009-05-07 03:43:00,1.33045,1.3306,1.33005,1.3301,253200000.0
2009-05-07 03:44:00,1.3301,1.3303,1.3301,1.3302,126999999.0
2009-05-07 03:45:00,1.3302,1.3302,1.32995,1.33005,71400000.0
2009-05-07 03:46:00,1.3301,1.3306,1.33,1.3302,196600000.0
2009-05-07 03:47:00,1.33025,1.3304,1.33005,1.3301,179400000.0
2009-05-07 03:48:00,1.3301,1.3301,1.3299,1.3301,117800000.0
2009-05-07 03:49:00,1.33015,1.33045,1.33015,1.3304,79800000.0
2009-05-07 03:50:00,1.3304,1.33075,1.3303,1.33065,82900000.0
2009-05-07 03:51:00,1.33075,1.33095,1.3303,1.33045,112000000.0
2009-05-07 03:52:00,1.33055,1.3308,1.3302,1.33065,146000000.0
2009-05-07 03:53:00,1.3306,1.33095,1.3306,1.3308,54400000.0
2009-05-07 03:54:00,1.33065,1.33085,1.3305,1.33085,127000000.0
2009-05-07 03:55:00,1.3308,1.33105,1.33075,1.33105,110000000.0
2009-05-07 03:56:00,1.3311,1.33125,1.33105,1.3311,60600000.0
2009-05-07 03:57:00,1.33105,1.3311,1.33085,1.3311,173800000.0
2009-05-07 03:58:00,1.3311,1.3312,1.3309,1.3312,96200000.0
2009-05-07 03:59:00,1.3313,1.3316,1.3312,1.3315,331400000.0
2009-05-07 04:00:00,1.3314,1.3315,1.3313,1.33135,216000000.0
2009-05-07 04:01:00,1.33155,1.33195,1.33145,1.3318,155200000.0
2009-05-07 04:02:00,1.3318,1.3323,1.33155,1.33165,471300000.0
2009-05-07 04:03:00,1.3316,1.33175,1.3315,1.3316,189800000.0
2009-05-07 04:04:00,1.33155,1.3317,1.3312,1.3313,250900000.0
2009-05-07 04:05:00,1.3312,1.3314,1.331,1.3314,347000000.0
2009-05-07 04:06:00,1.33135,1.3318,1.3313,1.3316,171200000.0
2009-05-07 04:07:00,1.3315,1.3317,1.3313,1.3315,88900000.0
2009-05-07 04:08:00,1.3315,1.33155,1.3313,1.3314,97400001.0
2009-05-07 04:09:00,1.3314,1.3315,1.33135,1.33135,161800000.0
2009-05-07 04:10:00,1.3314,1.3315,1.3313,1.3315,112800000.0
2009-05-07 04:11:00,1.3315,1.3315,1.3314,1.3314,60600000.0
2009-05-07 04:12:00,1.3315,1.33155,1.33145,1.33155,32000000.0
2009-05-07 04:13:00,1.3316,1.3316,1.331,1.3311,154200000.0
2009-05-07 04:14:00,1.331,1.3311,1.3309,1.331,148400000.0
2009-05-07 04:15:00,1.331,1.331,1.3306,1.3307,280600000.0
2009-05-07 04:16:00,1.3307,1.33105,1.3307,1.33095,152800000.0
2009-05-07 04:17:00,1.3309,1.3309,1.33075,1.33075,42000000.0
2009-05-07 04:18:00,1.33078,1.331,1.33078,1.33095,96700000.0
2009-05-07 04:19:00,1.33095,1.331,1.3309,1.3309,64400000.0
2009-05-07 04:20:00,1.3308,1.3315,1.3307,1.3315,143600000.0
2009-05-07 04:21:00,1.3315,1.3316,1.33085,1.33085,160000000.0
2009-05-07 04:22:00,1.33085,1.33105,1.3308,1.331,104600000.0
2009-05-07 04:23:00,1.33095,1.3311,1.3309,1.33105,62700000.0
2009-05-07 04:24:00,1.33095,1.33095,1.3304,1.3306,172200000.0
2009-05-07 04:25:00,1.33065,1.3307,1.3304,1.3305,166100000.0
2009-05-07 04:26:00,1.3305,1.3305,1.3301,1.33015,260400000.0
2009-05-07 04:27:00,1.33015,1.33115,1.33015,1.33105,156800000.0
2009-05-07 04:28:00,1.3311,1.3311,1.33065,1.33065,131400000.0
2009-05-07 04:29:00,1.33065,1.33105,1.33065,1.3309,70800000.0
2009-05-07 04:30:00,1.33095,1.3311,1.33095,1.33095,37200000.0
2009-05-07 04:31:00,1.33095,1.331,1.3308,1.3308,116800000.0
2009-05-07 04:32:00,1.3307,1.3307,1.33035,1.3305,125700000.0
2009-05-07 04:33:00,1.3304,1.3306,1.3302,1.3306,66400000.0
2009-05-07 04:34:00,1.3306,1.3307,1.33045,1.3305,119800000.0
2009-05-07 04:35:00,1.3305,1.3305,1.3304,1.3304,139200000.0
2009-05-07 04:36:00,1.3304,1.3304,1.3304,1.3304,49200000.0
2009-05-07 04:37:00,1.3304,1.33055,1.3304,1.3304,79600000.0
2009-05-07 04:38:00,1.3304,1.3304,1.3304,1.3304,24400000.0
2009-05-07 04:39:00,1.3304,1.3308,1.3304,1.3307,203200000.0
2009-05-07 04:40:00,1.3307,1.3309,1.3306,1.3308,88400000.0
2009-05-07 04:41:00,1.3308,1.3312,1.3308,1.3308,261800000.0
2009-05-07 04:42:00,1.3309,1.3314,1.3309,1.3313,135600000.0
2009-05-07 04:43:00,1.3313,1.3313,1.3311,1.3311,157800000.0
2009-05-07 04:44:00,1.33105,1.3313,1.331,1.3312,118600000.0
2009-05-07 04:45:00,1.3313,1.3313,1.3309,1.331,117000000.0
2009-05-07 04:46:00,1.331,1.331,1.33085,1.33095,67400000.0
2009-05-07 04:47:00,1.3309,1.3309,1.33075,1.3309,135600000.0
2009-05-07 04:48:00,1.3308,1.3309,1.3307,1.3308,141700000.0
2009-05-07 04:49:00,1.3308,1.3308,1.3306,1.3307,122400000.0
2009-05-07 04:50:00,1.3307,1.3308,1.3307,1.3307,79600000.0
2009-05-07 04:51:00,1.3307,1.3307,1.3307,1.3307,16800000.0
2009-05-07 04:52:00,1.3307,1.3308,1.3305,1.3306,85900000.0
2009-05-07 04:53:00,1.3307,1.3308,1.3302,1.33035,262900000.0
2009-05-07 04:54:00,1.33015,1.33015,1.3298,1.33005,147400000.0
2009-05-07 04:55:00,1.33005,1.3301,1.32995,1.32995,38600000.0
2009-05-07 04:56:00,1.33,1.33015,1.33,1.33015,36300000.0
2009-05-07 04:57:00,1.33025,1.3304,1.3302,1.3304,26000000.0
2009-05-07 04:58:00,1.3304,1.3304,1.33,1.33,52000000.0
2009-05-07 04:59:00,1.3301,1.3302,1.33005,1.3302,66600000.0
2009-05-07 05:00:00,1.3302,1.3303,1.3299,1.33,144000000.0
2009-05-07 05:01:00,1.33,1.33,1.32965,1.32975,103000000.0
2009-05-07 05:02:00,1.32975,1.3298,1.32935,1.3294,140400000.0
2009-05-07 05:03:00,1.3295,1.3297,1.3295,1.3296,71600000.0
2009-05-07 05:04:00,1.3297,1.3297,1.32935,1.3296,43600000.0
2009-05-07 05:05:00,1.3296,1.32965,1.3292,1.3293,103300000.0
2009-05-07 05:06:00,1.3293,1.3296,1.3292,1.3294,177600000.0
2009-05-07 05:07:00,1.3293,1.3296,1.3293,1.3295,63000000.0
2009-05-07 05:08:00,1.3295,1.3295,1.3293,1.3294,55200000.0
2009-05-07 05:09:00,1.3294,1.3296,1.3293,1.3296,104300000.0
2009-05-07 05:10:00,1.3296,1.3296,1.32945,1.3295,80400000.0
2009-05-07 05:11:00,1.3295,1.3298,1.3295,1.3298,100000000.0
2009-05-07 05:12:00,1.32985,1.32985,1.3296,1.3296,111400000.0
2009-05-07 05:13:00,1.32957,1.32957,1.32935,1.3294,90200000.0
2009-05-07 05:14:00,1.3294,1.3295,1.3294,1.3294,46600000.0
2009-05-07 05:15:00,1.3294,1.3294,1.3294,1.3294,7600000.0
2009-05-07 05:16:00,1.3294,1.3296,1.3294,1.3296,110400000.0
2009-05-07 05:17:00,1.32965,1.3297,1.32955,1.32955,27000000.0
2009-05-07 05:18:00,1.3296,1.3296,1.32945,1.32945,32800000.0
2009-05-07 05:19:00,1.3294,1.3295,1.3292,1.3292,141600000.0
2009-05-07 05:20:00,1.3292,1.32945,1.3292,1.3293,107400000.0
2009-05-07 05:21:00,1.32935,1.32945,1.32935,1.32945,12000000.0
2009-05-07 05:22:00,1.3295,1.32955,1.3295,1.32955,28800000.0
2009-05-07 05:23:00,1.32955,1.3296,1.32925,1.3293,79200000.0
2009-05-07 05:24:00,1.3293,1.32935,1.3293,1.32935,23400000.0
2009-05-07 05:25:00,1.32935,1.32935,1.32935,1.32935,2400000.0
2009-05-07 05:26:00,1.32935,1.3295,1.32935,1.3294,27400000.0
2009-05-07 05:27:00,1.3294,1.3294,1.3292,1.3293,129200000.0
2009-05-07 05:28:00,1.32935,1.32945,1.32925,1.3293,106600000.0
2009-05-07 05:29:00,1.3293,1.3293,1.3292,1.3293,33200000.0
2009-05-07 05:30:00,1.3293,1.3294,1.3293,1.3293,61200000.0
2009-05-07 05:31:00,1.3294,1.3294,1.3293,1.3293,27000000.0
2009-05-07 05:32:00,1.3294,1.3294,1.3291,1.3292,169000000.0
2009-05-07 05:33:00,1.32925,1.3293,1.3285,1.3285,172600000.0
2009-05-07 05:34:00,1.32855,1.32895,1.3284,1.3288,192600000.0
2009-05-07 05:35:00,1.3289,1.3289,1.32855,1.3287,75700001.0
2009-05-07 05:36:00,1.3287,1.3287,1.3286,1.3287,52800000.0
2009-05-07 05:37:00,1.3287,1.3289,1.3287,1.3289,121000000.0
2009-05-07 05:38:00,1.32885,1.32915,1.32885,1.32915,216000000.0
2009-05-07 05:39:00,1.3291,1.3291,1.32885,1.3289,161200000.0
2009-05-07 05:40:00,1.3289,1.329,1.3288,1.3288,126800000.0
2009-05-07 05:41:00,1.3288,1.3289,1.32855,1.3286,144600000.0
2009-05-07 05:42:00,1.32865,1.3291,1.32865,1.3289,197800000.0
2009-05-07 05:43:00,1.3289,1.3289,1.3287,1.3288,97800000.0
2009-05-07 05:44:00,1.3287,1.32875,1.3285,1.32875,108200000.0
2009-05-07 05:45:00,1.3287,1.3292,1.3286,1.3292,73000000.0
2009-05-07 05:46:00,1.32917,1.32917,1.3287,1.3288,120400000.0
2009-05-07 05:47:00,1.3288,1.3288,1.3288,1.3288,8600000.0
2009-05-07 05:48:00,1.32875,1.3292,1.3287,1.3292,100800000.0
2009-05-07 05:49:00,1.3292,1.3292,1.329,1.329,103800000.0
2009-05-07 05:50:00,1.3291,1.3291,1.32885,1.3289,77000000.0
2009-05-07 05:51:00,1.3289,1.3289,1.3288,1.3288,21800000.0
2009-05-07 05:52:00,1.3288,1.3289,1.3286,1.3286,106500000.0
2009-05-07 05:53:00,1.3287,1.3288,1.3286,1.3286,95500000.0
2009-05-07 05:54:00,1.3286,1.3287,1.3285,1.3285,85600000.0
2009-05-07 05:55:00,1.3286,1.32865,1.3285,1.3286,87200000.0
2009-05-07 05:56:00,1.3285,1.3286,1.3285,1.3286,12600000.0
2009-05-07 05:57:00,1.3286,1.3286,1.3284,1.3284,49900000.0
2009-05-07 05:58:00,1.3284,1.3285,1.3284,1.32845,152600000.0
2009-05-07 05:59:00,1.32845,1.3285,1.32845,1.32845,47200000.0
2009-05-07 06:00:00,1.3285,1.3285,1.3283,1.3283,89000000.0
2009-05-07 06:01:00,1.3283,1.3284,1.3282,1.3284,75000000.0
2009-05-07 06:02:00,1.3283,1.3285,1.3283,1.3285,46800000.0
2009-05-07 06:03:00,1.32855,1.3291,1.32855,1.3288,172000000.0
2009-05-07 06:04:00,1.32875,1.3288,1.3287,1.3288,29000000.0
2009-05-07 06:05:00,1.3288,1.3288,1.3288,1.3288,2400000.0
2009-05-07 06:06:00,1.3288,1.329,1.3288,1.329,32400000.0
2009-05-07 06:07:00,1.329,1.3293,1.329,1.329,195000000.0
2009-05-07 06:08:00,1.32895,1.3297,1.32895,1.3295,248200000.0
2009-05-07 06:09:00,1.3295,1.3297,1.3294,1.3294,317600003.0
2009-05-07 06:10:00,1.3294,1.3294,1.3292,1.32925,108400000.0
2009-05-07 06:11:00,1.32925,1.32935,1.32925,1.3293,76200000.0
2009-05-07 06:12:00,1.3294,1.3298,1.32935,1.3296,268799999.0
2009-05-07 06:13:00,1.3295,1.33015,1.3295,1.33005,213200000.0
2009-05-07 06:14:00,1.33005,1.3303,1.3299,1.33005,138400000.0
2009-05-07 06:15:00,1.33,1.33,1.3299,1.32995,224000000.0
2009-05-07 06:16:00,1.33,1.33,1.3298,1.3298,87600000.0
2009-05-07 06:17:00,1.3298,1.3298,1.3294,1.3296,100400000.0
2009-05-07 06:18:00,1.3296,1.3296,1.32955,1.3296,60600000.0
2009-05-07 06:19:00,1.32955,1.3299,1.32955,1.3299,70200000.0
2009-05-07 06:20:00,1.3299,1.3299,1.3294,1.3294,214200000.0
2009-05-07 06:21:00,1.3294,1.3296,1.3294,1.32945,260200000.0
2009-05-07 06:22:00,1.32945,1.32945,1.32945,1.32945,26000000.0
2009-05-07 06:23:00,1.32945,1.3295,1.3292,1.3292,106600000.0
2009-05-07 06:24:00,1.3293,1.3293,1.3291,1.3292,43600000.0
2009-05-07 06:25:00,1.3292,1.3292,1.32865,1.3287,132600000.0
2009-05-07 06:26:00,1.3287,1.3293,1.3286,1.32913,235400000.0
2009-05-07 06:27:00,1.3293,1.3293,1.3289,1.329,217800000.0
2009-05-07 06:28:00,1.32905,1.32925,1.32895,1.32905,119000000.0
2009-05-07 06:29:00,1.32915,1.32945,1.32915,1.32945,149600000.0
2009-05-07 06:30:00,1.32945,1.32945,1.32935,1.32935,60400000.0
2009-05-07 06:31:00,1.3295,1.32975,1.32945,1.32955,140800000.0
2009-05-07 06:32:00,1.32955,1.3296,1.32935,1.32945,137200000.0
2009-05-07 06:33:00,1.3295,1.3296,1.32945,1.3295,98200000.0
2009-05-07 06:34:00,1.3294,1.3295,1.3294,1.3295,53600000.0
2009-05-07 06:35:00,1.3295,1.3295,1.3294,1.32945,43200000.0
2009-05-07 06:36:00,1.32945,1.3296,1.3294,1.32945,123600000.0
2009-05-07 06:37:00,1.32945,1.3297,1.32945,1.3296,109200000.0
2009-05-07 06:38:00,1.3296,1.3297,1.3296,1.3296,70200000.0
2009-05-07 06:39:00,1.3296,1.3297,1.3296,1.3296,100400000.0
2009-05-07 06:40:00,1.3297,1.33,1.3296,1.3299,128600000.0
2009-05-07 06:41:00,1.3299,1.3303,1.3299,1.3301,133600000.0
2009-05-07 06:42:00,1.3301,1.3302,1.33,1.3302,93000000.0
2009-05-07 06:43:00,1.3303,1.3304,1.33015,1.33015,193400000.0
2009-05-07 06:44:00,1.33015,1.3302,1.33,1.3301,123000000.0
2009-05-07 06:45:00,1.3301,1.3302,1.33,1.3301,111600001.0
2009-05-07 06:46:00,1.3301,1.3304,1.3301,1.33025,105800000.0
2009-05-07 06:47:00,1.3303,1.3305,1.3303,1.3305,68600000.0
2009-05-07 06:48:00,1.3306,1.3306,1.33045,1.33045,381000002.0
2009-05-07 06:49:00,1.3306,1.3306,1.33045,1.3305,105400000.0
2009-05-07 06:50:00,1.3306,1.3306,1.3304,1.3304,150600000.0
2009-05-07 06:51:00,1.3304,1.3304,1.3301,1.3301,150900000.0
2009-05-07 06:52:00,1.33015,1.3304,1.33015,1.3302,154400000.0
2009-05-07 06:53:00,1.33012,1.33017,1.33004,1.3301,173200000.0
2009-05-07 06:54:00,1.3303,1.3303,1.33025,1.33025,60200000.0
2009-05-07 06:55:00,1.3303,1.3303,1.3299,1.33,90600000.0
2009-05-07 06:56:00,1.33,1.3301,1.33,1.3301,52000000.0
2009-05-07 06:57:00,1.3301,1.3302,1.3301,1.3301,19400000.0
2009-05-07 06:58:00,1.33,1.3301,1.33,1.3301,7600000.0
2009-05-07 06:59:00,1.3301,1.3302,1.3301,1.3302,22200000.0
2009-05-07 07:00:00,1.3302,1.3302,1.33,1.33,66800000.0
2009-05-07 07:01:00,1.32995,1.32995,1.3294,1.32965,235000000.0
2009-05-07 07:02:00,1.32965,1.32965,1.3294,1.3294,210800000.0
2009-05-07 07:03:00,1.3294,1.32945,1.32865,1.329,232600000.0
2009-05-07 07:04:00,1.3291,1.3292,1.329,1.3291,139400000.0
2009-05-07 07:05:00,1.32905,1.32905,1.3284,1.32855,207200000.0
2009-05-07 07:06:00,1.32855,1.3288,1.32835,1.3285,122200000.0
2009-05-07 07:07:00,1.3285,1.32865,1.3285,1.32865,49200000.0
2009-05-07 07:08:00,1.32865,1.3289,1.32865,1.3287,90000000.0
2009-05-07 07:09:00,1.3287,1.3288,1.32865,1.32875,45600000.0
2009-05-07 07:10:00,1.32875,1.32925,1.3287,1.3291,134200000.0
2009-05-07 07:11:00,1.3291,1.3293,1.329,1.3291,153799999.0
2009-05-07 07:12:00,1.329,1.3292,1.32885,1.3289,141600000.0
2009-05-07 07:13:00,1.3289,1.3289,1.3286,1.3286,133000000.0
2009-05-07 07:14:00,1.3286,1.32895,1.3285,1.3289,155600000.0
2009-05-07 07:15:00,1.3289,1.3289,1.3288,1.3289,57600000.0
2009-05-07 07:16:00,1.3289,1.32925,1.3289,1.3292,167400000.0
2009-05-07 07:17:00,1.3292,1.3293,1.3291,1.3292,139600000.0
2009-05-07 07:18:00,1.3292,1.3293,1.329,1.32915,99000000.0
2009-05-07 07:19:00,1.32915,1.3295,1.3291,1.3294,190600000.0
2009-05-07 07:20:00,1.3294,1.3299,1.3294,1.3295,256000001.0
2009-05-07 07:21:00,1.32945,1.3299,1.32945,1.3297,208400000.0
2009-05-07 07:22:00,1.3296,1.3298,1.3294,1.3294,253000000.0
2009-05-07 07:23:00,1.32945,1.3297,1.3294,1.3295,173000000.0
2009-05-07 07:24:00,1.3295,1.3296,1.3294,1.3294,94000000.0
2009-05-07 07:25:00,1.3293,1.3293,1.3291,1.3292,99200000.0
2009-05-07 07:26:00,1.3293,1.3294,1.3292,1.3293,59100000.0
2009-05-07 07:27:00,1.3293,1.3293,1.3292,1.3292,34400000.0
2009-05-07 07:28:00,1.3292,1.3292,1.3289,1.3289,88200000.0
2009-05-07 07:29:00,1.32885,1.32885,1.3285,1.3286,152400000.0
2009-05-07 07:30:00,1.3287,1.3291,1.3287,1.3291,197200000.0
2009-05-07 07:31:00,1.3292,1.3296,1.32915,1.3293,244600000.0
2009-05-07 07:32:00,1.3293,1.3294,1.3292,1.32925,181000000.0
2009-05-07 07:33:00,1.3293,1.3297,1.3292,1.3294,154000000.0
2009-05-07 07:34:00,1.3294,1.32945,1.3294,1.32945,48600000.0
2009-05-07 07:35:00,1.32945,1.3295,1.3294,1.3295,127000000.0
2009-05-07 07:36:00,1.3295,1.3304,1.3295,1.32995,270600000.0
2009-05-07 07:37:00,1.3299,1.3303,1.3299,1.3301,131600000.0
2009-05-07 07:38:00,1.3301,1.3301,1.3299,1.33,165000000.0
2009-05-07 07:39:00,1.33005,1.33005,1.3298,1.32985,120400000.0
2009-05-07 07:40:00,1.3299,1.3302,1.3299,1.3301,89800000.0
2009-05-07 07:41:00,1.3302,1.3302,1.3302,1.3302,4000000.0
2009-05-07 07:42:00,1.33015,1.33015,1.3298,1.32985,54200000.0
2009-05-07 07:43:00,1.32985,1.3301,1.3296,1.3301,201600000.0
2009-05-07 07:44:00,1.33005,1.33005,1.3299,1.3299,73800000.0
2009-05-07 07:45:00,1.32995,1.33065,1.32995,1.3306,185500000.0
2009-05-07 07:46:00,1.3306,1.331,1.33055,1.3308,203800000.0
2009-05-07 07:47:00,1.3307,1.33085,1.3306,1.33085,206000000.0
2009-05-07 07:48:00,1.33085,1.3315,1.33085,1.33135,267000000.0
2009-05-07 07:49:00,1.3313,1.3314,1.3312,1.3312,143200000.0
2009-05-07 07:50:00,1.33115,1.3312,1.33075,1.3308,175000000.0
2009-05-07 07:51:00,1.3308,1.33105,1.33065,1.3308,165100000.0
2009-05-07 07:52:00,1.33075,1.3308,1.3302,1.3305,187600000.0
2009-05-07 07:53:00,1.3307,1.3309,1.3306,1.3307,173600000.0
2009-05-07 07:54:00,1.3305,1.33065,1.3304,1.3304,204600000.0
2009-05-07 07:55:00,1.3304,1.3308,1.3304,1.3306,234200000.0
2009-05-07 07:56:00,1.33055,1.33075,1.33055,1.3307,71600000.0
2009-05-07 07:57:00,1.33065,1.33065,1.3304,1.3305,127000000.0
2009-05-07 07:58:00,1.3305,1.3305,1.3303,1.3305,99000000.0
2009-05-07 07:59:00,1.33045,1.3306,1.3303,1.3303,179400000.0
2009-05-07 08:00:00,1.33027,1.3308,1.33027,1.3308,103000000.0
2009-05-07 08:01:00,1.3308,1.331,1.3306,1.3307,191800000.0
2009-05-07 08:02:00,1.3307,1.3309,1.3305,1.3305,165600000.0
2009-05-07 08:03:00,1.3305,1.3306,1.33045,1.33055,176400000.0
2009-05-07 08:04:00,1.3304,1.3305,1.3303,1.3305,223800000.0
2009-05-07 08:05:00,1.3304,1.3307,1.3304,1.33045,325600000.0
2009-05-07 08:06:00,1.3303,1.3303,1.3289,1.32905,395400001.0
2009-05-07 08:07:00,1.32905,1.3293,1.32855,1.3287,375800000.0
2009-05-07 08:08:00,1.3287,1.3288,1.32845,1.3286,324000000.0
2009-05-07 08:09:00,1.3286,1.3289,1.32825,1.3284,276200000.0
2009-05-07 08:10:00,1.32845,1.3285,1.3278,1.32815,247000000.0
2009-05-07 08:11:00,1.32822,1.3286,1.32815,1.3285,204600000.0
2009-05-07 08:12:00,1.32855,1.32875,1.32825,1.32865,165000000.0
2009-05-07 08:13:00,1.32865,1.32865,1.3275,1.3276,329200000.0
2009-05-07 08:14:00,1.3275,1.3276,1.32725,1.32755,353500000.0
2009-05-07 08:15:00,1.3276,1.3282,1.3275,1.3281,470300000.0
2009-05-07 08:16:00,1.3282,1.3282,1.3275,1.3277,333400000.0
2009-05-07 08:17:00,1.3277,1.32815,1.3276,1.328,294000000.0
2009-05-07 08:18:00,1.32815,1.3284,1.32775,1.3279,288300000.0
2009-05-07 08:19:00,1.32775,1.3279,1.3272,1.32735,285600000.0
2009-05-07 08:20:00,1.32735,1.3275,1.3266,1.3271,401499998.0
2009-05-07 08:21:00,1.3271,1.32715,1.3268,1.32705,527500000.0
2009-05-07 08:22:00,1.32705,1.3273,1.327,1.32715,318799999.0
2009-05-07 08:23:00,1.32715,1.32725,1.327,1.32705,266999999.0
2009-05-07 08:24:00,1.32705,1.32705,1.32665,1.32675,475199999.0
2009-05-07 08:25:00,1.32675,1.32675,1.3261,1.32635,673400000.0
2009-05-07 08:26:00,1.32635,1.3268,1.32625,1.3267,403600000.0
2009-05-07 08:27:00,1.32665,1.32715,1.3266,1.3269,394800000.0
2009-05-07 08:28:00,1.32685,1.327,1.3265,1.32655,153400000.0
2009-05-07 08:29:00,1.32655,1.327,1.32655,1.32675,268900000.0
2009-05-07 08:30:00,1.32665,1.32675,1.32655,1.32675,177800000.0
2009-05-07 08:31:00,1.32675,1.3269,1.3262,1.32625,292800000.0
2009-05-07 08:32:00,1.32625,1.3265,1.3262,1.3265,240200000.0
2009-05-07 08:33:00,1.3265,1.3268,1.32635,1.3267,445000000.0
2009-05-07 08:34:00,1.32675,1.32705,1.32655,1.327,451599999.0
2009-05-07 08:35:00,1.32695,1.3271,1.32675,1.327,424699998.0
2009-05-07 08:36:00,1.327,1.3273,1.327,1.3272,322200000.0
2009-05-07 08:37:00,1.3273,1.3273,1.3266,1.32665,323999999.0
2009-05-07 08:38:00,1.32665,1.32685,1.32655,1.3268,358700000.0
2009-05-07 08:39:00,1.3268,1.32715,1.32675,1.32715,389600000.0
2009-05-07 08:40:00,1.32715,1.3272,1.327,1.3272,228400000.0
2009-05-07 08:41:00,1.3273,1.3275,1.3272,1.3273,326100000.0
2009-05-07 08:42:00,1.3274,1.3274,1.32715,1.3272,298600000.0
2009-05-07 08:43:00,1.3272,1.3277,1.327,1.32755,357400000.0
2009-05-07 08:44:00,1.32755,1.3281,1.32755,1.3279,532600001.0
2009-05-07 08:45:00,1.32795,1.32815,1.3278,1.328,462600000.0
2009-05-07 08:46:00,1.328,1.328,1.3276,1.3279,424599999.0
2009-05-07 08:47:00,1.3279,1.3281,1.32785,1.3281,178000001.0
2009-05-07 08:48:00,1.3282,1.32825,1.32775,1.328,326700000.0
2009-05-07 08:49:00,1.328,1.328,1.3274,1.3275,401300000.0
2009-05-07 08:50:00,1.3275,1.3278,1.3272,1.3272,330300000.0
2009-05-07 08:51:00,1.3272,1.3274,1.327,1.3274,337599999.0
2009-05-07 08:52:00,1.3274,1.3275,1.3273,1.3275,120200000.0
2009-05-07 08:53:00,1.32745,1.32775,1.3274,1.3276,308400000.0
2009-05-07 08:54:00,1.3276,1.3277,1.3275,1.3277,110000000.0
2009-05-07 08:55:00,1.3277,1.3281,1.3275,1.32805,317399999.0
2009-05-07 08:56:00,1.328,1.3281,1.32745,1.32755,452499999.0
2009-05-07 08:57:00,1.32755,1.32775,1.3275,1.3276,284100002.0
2009-05-07 08:58:00,1.3276,1.32785,1.32745,1.3278,318400002.0
2009-05-07 08:59:00,1.3278,1.3278,1.32695,1.32735,520200004.0
2009-05-07 09:00:00,1.32725,1.3278,1.3271,1.3274,636399998.0
2009-05-07 09:01:00,1.3274,1.3274,1.3268,1.32685,410200000.0
2009-05-07 09:02:00,1.32685,1.327,1.3262,1.3263,316200000.0
2009-05-07 09:03:00,1.32635,1.3264,1.3262,1.32635,320200000.0
2009-05-07 09:04:00,1.3262,1.32635,1.32595,1.32625,340600001.0
2009-05-07 09:05:00,1.32625,1.32665,1.3262,1.3264,454200000.0
2009-05-07 09:06:00,1.32655,1.3268,1.3264,1.32655,275600000.0
2009-05-07 09:07:00,1.32655,1.32665,1.3263,1.3266,340400000.0
2009-05-07 09:08:00,1.3266,1.3268,1.3266,1.32675,261999999.0
2009-05-07 09:09:00,1.32675,1.3268,1.32645,1.32645,222800000.0
2009-05-07 09:10:00,1.32645,1.3274,1.32645,1.3274,307200000.0
2009-05-07 09:11:00,1.32735,1.3275,1.32715,1.32715,154400000.0
2009-05-07 09:12:00,1.3272,1.32735,1.32685,1.32735,345400000.0
2009-05-07 09:13:00,1.32735,1.32755,1.32725,1.32735,196999999.0
2009-05-07 09:14:00,1.32735,1.3276,1.32705,1.32745,392199999.0
2009-05-07 09:15:00,1.32735,1.3282,1.32725,1.3282,522500001.0
2009-05-07 09:16:00,1.3281,1.3283,1.32785,1.32825,488000003.0
2009-05-07 09:17:00,1.32825,1.3284,1.32775,1.32825,372200000.0
2009-05-07 09:18:00,1.3282,1.32825,1.3276,1.32765,321200001.0
2009-05-07 09:19:00,1.32765,1.32795,1.32765,1.32765,258669999.0
2009-05-07 09:20:00,1.3277,1.32795,1.32745,1.32765,403799999.0
2009-05-07 09:21:00,1.32755,1.3277,1.3274,1.32755,185999999.0
2009-05-07 09:22:00,1.3277,1.3277,1.3276,1.32765,149199999.0
2009-05-07 09:23:00,1.3277,1.32815,1.32765,1.328,302600000.0
2009-05-07 09:24:00,1.328,1.3281,1.32775,1.3278,206000000.0
2009-05-07 09:25:00,1.3278,1.328,1.3276,1.3277,140000000.0
2009-05-07 09:26:00,1.3277,1.3277,1.32715,1.3274,268600000.0
2009-05-07 09:27:00,1.3274,1.3274,1.327,1.32725,387000000.0
2009-05-07 09:28:00,1.3273,1.3274,1.327,1.32715,334400000.0
2009-05-07 09:29:00,1.32725,1.32725,1.3263,1.3264,410199999.0
2009-05-07 09:30:00,1.3265,1.32655,1.32605,1.3263,408400000.0
2009-05-07 09:31:00,1.32635,1.3265,1.32605,1.3265,572600003.0
2009-05-07 09:32:00,1.32648,1.32675,1.3264,1.3265,422800000.0
2009-05-07 09:33:00,1.3265,1.3272,1.3265,1.32695,186219994.0
2009-05-07 09:34:00,1.327,1.32705,1.32675,1.3268,146000000.0
2009-05-07 09:35:00,1.3268,1.3274,1.3267,1.3272,200400000.0
2009-05-07 09:36:00,1.3271,1.3277,1.3271,1.3276,400200001.0
2009-05-07 09:37:00,1.3276,1.3278,1.3275,1.3277,211800000.0
2009-05-07 09:38:00,1.32765,1.32765,1.32725,1.32735,422600000.0
2009-05-07 09:39:00,1.3274,1.3274,1.3272,1.32735,195400000.0
2009-05-07 09:40:00,1.3273,1.3274,1.327,1.32705,330400000.0
2009-05-07 09:41:00,1.32705,1.32705,1.3267,1.327,243900000.0
2009-05-07 09:42:00,1.327,1.3271,1.3269,1.32695,286600000.0
2009-05-07 09:43:00,1.32695,1.3273,1.3268,1.3268,279600000.0
2009-05-07 09:44:00,1.3268,1.327,1.3263,1.3265,245600000.0
2009-05-07 09:45:00,1.3265,1.3266,1.3265,1.32655,169000000.0
2009-05-07 09:46:00,1.3265,1.3265,1.32555,1.32555,633000001.0
2009-05-07 09:47:00,1.32555,1.32595,1.3252,1.3258,928600005.0
2009-05-07 09:48:00,1.32585,1.3263,1.3258,1.3263,390600000.0
2009-05-07 09:49:00,1.3262,1.32645,1.32615,1.3264,251000000.0
2009-05-07 09:50:00,1.3264,1.32665,1.3261,1.3264,399000000.0
2009-05-07 09:51:00,1.3264,1.3265,1.3262,1.3265,419600000.0
2009-05-07 09:52:00,1.32645,1.3265,1.3262,1.32625,329600000.0
2009-05-07 09:53:00,1.32622,1.32622,1.3257,1.3259,379200000.0
2009-05-07 09:54:00,1.3259,1.32605,1.3257,1.326,318399999.0
2009-05-07 09:55:00,1.32605,1.3261,1.3258,1.32585,576599999.0
2009-05-07 09:56:00,1.3259,1.3259,1.3257,1.3257,261600000.0
2009-05-07 09:57:00,1.3257,1.32585,1.32565,1.3257,304400000.0
2009-05-07 09:58:00,1.3257,1.32575,1.3252,1.3252,415999999.0
2009-05-07 09:59:00,1.32515,1.3255,1.32515,1.3254,888999999.0
2009-05-07 10:00:00,1.3255,1.3257,1.3253,1.32545,611800000.0
2009-05-07 10:01:00,1.3255,1.32555,1.3252,1.32555,368000000.0
2009-05-07 10:02:00,1.3255,1.3261,1.3255,1.32605,413600000.0
2009-05-07 10:03:00,1.32605,1.32655,1.3259,1.3265,442100000.0
2009-05-07 10:04:00,1.3265,1.3266,1.3262,1.32635,452200000.0
2009-05-07 10:05:00,1.32625,1.3266,1.3262,1.3265,324000000.0
2009-05-07 10:06:00,1.3265,1.3268,1.32645,1.32675,388600000.0
2009-05-07 10:07:00,1.3267,1.3268,1.3264,1.3265,314000000.0
2009-05-07 10:08:00,1.3265,1.3266,1.32645,1.3266,222200000.0
2009-05-07 10:09:00,1.32655,1.32655,1.326,1.3261,264200001.0
2009-05-07 10:10:00,1.3261,1.32615,1.3255,1.32595,348000000.0
2009-05-07 10:11:00,1.3259,1.3262,1.3258,1.32605,383200001.0
2009-05-07 10:12:00,1.32605,1.32625,1.3258,1.32625,331300000.0
2009-05-07 10:13:00,1.3263,1.3266,1.3263,1.3264,395300000.0
2009-05-07 10:14:00,1.3263,1.3266,1.32625,1.32645,439700000.0
2009-05-07 10:15:00,1.32645,1.3271,1.32645,1.327,650200000.0
2009-05-07 10:16:00,1.32705,1.3273,1.3269,1.3271,521700000.0
2009-05-07 10:17:00,1.3271,1.32725,1.3271,1.32725,262200000.0
2009-05-07 10:18:00,1.3272,1.3275,1.3271,1.3275,230200000.0
2009-05-07 10:19:00,1.3275,1.3276,1.3273,1.3274,248600000.0
2009-05-07 10:20:00,1.3274,1.32765,1.3273,1.32755,258400000.0
2009-05-07 10:21:00,1.3275,1.3275,1.3271,1.32725,226700000.0
2009-05-07 10:22:00,1.3272,1.32725,1.3269,1.32725,313800000.0
2009-05-07 10:23:00,1.3273,1.3273,1.3271,1.3273,206000000.0
2009-05-07 10:24:00,1.3275,1.32775,1.3275,1.3277,174600000.0
2009-05-07 10:25:00,1.3277,1.32785,1.3275,1.3275,281000000.0
2009-05-07 10:26:00,1.32755,1.3278,1.32735,1.3276,330000000.0
2009-05-07 10:27:00,1.3276,1.3277,1.32745,1.32765,329000000.0
2009-05-07 10:28:00,1.3276,1.3278,1.3273,1.3273,357600000.0
2009-05-07 10:29:00,1.3273,1.3274,1.3272,1.32725,202000000.0
2009-05-07 10:30:00,1.3273,1.3276,1.3273,1.3275,390000001.0
2009-05-07 10:31:00,1.3275,1.3277,1.3275,1.3277,184800000.0
2009-05-07 10:32:00,1.3277,1.3278,1.3276,1.3277,295000000.0
2009-05-07 10:33:00,1.3276,1.3281,1.3276,1.328,202600000.0
2009-05-07 10:34:00,1.328,1.32805,1.3276,1.3277,388799998.0
2009-05-07 10:35:00,1.3277,1.32785,1.3274,1.32755,405299999.0
2009-05-07 10:36:00,1.3275,1.3276,1.3273,1.3275,429700001.0
2009-05-07 10:37:00,1.32755,1.32795,1.3275,1.3279,422200000.0
2009-05-07 10:38:00,1.32785,1.3281,1.3277,1.3281,381600001.0
2009-05-07 10:39:00,1.32815,1.3286,1.328,1.3283,581600000.0
2009-05-07 10:40:00,1.3283,1.32855,1.3282,1.3283,271800000.0
2009-05-07 10:41:00,1.3283,1.3285,1.32825,1.32825,386800001.0
2009-05-07 10:42:00,1.32825,1.32835,1.3281,1.32825,353400000.0
2009-05-07 10:43:00,1.32825,1.32845,1.32825,1.3284,225600000.0
2009-05-07 10:44:00,1.3284,1.3284,1.3279,1.32795,439200000.0
2009-05-07 10:45:00,1.328,1.3282,1.32795,1.32815,426200000.0
2009-05-07 10:46:00,1.32815,1.3282,1.328,1.32815,352200000.0
2009-05-07 10:47:00,1.32815,1.3283,1.3278,1.32795,450700000.0
2009-05-07 10:48:00,1.32795,1.3282,1.3279,1.328,640000000.0
2009-05-07 10:49:00,1.328,1.328,1.32775,1.32785,471399999.0
2009-05-07 10:50:00,1.3279,1.328,1.3277,1.3278,299400000.0
2009-05-07 10:51:00,1.3278,1.32815,1.3278,1.32805,293600000.0
2009-05-07 10:52:00,1.32805,1.32825,1.3277,1.32775,218500000.0
2009-05-07 10:53:00,1.32775,1.32825,1.32775,1.3282,427799999.0
2009-05-07 10:54:00,1.3282,1.32885,1.3281,1.32865,468500001.0
2009-05-07 10:55:00,1.3287,1.3289,1.3287,1.3288,236800001.0
2009-05-07 10:56:00,1.3288,1.3292,1.32875,1.3292,239900000.0
2009-05-07 10:57:00,1.3292,1.32965,1.3291,1.3294,420400001.0
2009-05-07 10:58:00,1.3295,1.3296,1.3292,1.3293,300000000.0
2009-05-07 10:59:00,1.3293,1.32955,1.32915,1.3295,240600000.0
2009-05-07 11:00:00,1.3295,1.3297,1.32935,1.3294,231800001.0
2009-05-07 11:01:00,1.3294,1.3299,1.3294,1.3297,850000000.0
2009-05-07 11:02:00,1.3297,1.3298,1.32955,1.3297,437000000.0
2009-05-07 11:03:00,1.3297,1.33005,1.32965,1.32985,816000003.0
2009-05-07 11:04:00,1.32985,1.33,1.32985,1.3299,204800000.0
2009-05-07 11:05:00,1.3299,1.33,1.3297,1.32975,175400000.0
2009-05-07 11:06:00,1.32975,1.3304,1.32965,1.33,320099998.0
2009-05-07 11:07:00,1.33,1.331,1.33,1.3307,544800000.0
2009-05-07 11:08:00,1.33075,1.3308,1.3304,1.33075,375000000.0
2009-05-07 11:09:00,1.3308,1.3308,1.33025,1.3306,265200000.0
2009-05-07 11:10:00,1.3305,1.3307,1.3303,1.3306,227400000.0
2009-05-07 11:11:00,1.33055,1.3306,1.33005,1.3303,289100000.0
2009-05-07 11:12:00,1.3303,1.3305,1.33,1.3301,392199997.0
2009-05-07 11:13:00,1.33005,1.3308,1.3298,1.33045,472400000.0
2009-05-07 11:14:00,1.33045,1.3305,1.33015,1.3303,287400000.0
2009-05-07 11:15:00,1.3302,1.33025,1.33,1.3301,450800000.0
2009-05-07 11:16:00,1.33005,1.3301,1.3298,1.3299,293100000.0
2009-05-07 11:17:00,1.32995,1.3306,1.3299,1.3305,462399999.0
2009-05-07 11:18:00,1.33055,1.3306,1.3302,1.3304,309000000.0
2009-05-07 11:19:00,1.3304,1.3307,1.3304,1.3307,445600000.0
2009-05-07 11:20:00,1.33085,1.33135,1.3308,1.3312,374800002.0
2009-05-07 11:21:00,1.3312,1.3312,1.3309,1.3311,477199999.0
2009-05-07 11:22:00,1.3311,1.3312,1.3308,1.331,418000000.0
2009-05-07 11:23:00,1.331,1.3314,1.3308,1.3313,403999999.0
2009-05-07 11:24:00,1.33135,1.3317,1.33125,1.3313,357200000.0
2009-05-07 11:25:00,1.3313,1.33205,1.3313,1.3319,749200000.0
2009-05-07 11:26:00,1.3319,1.3319,1.3314,1.3315,440000001.0
2009-05-07 11:27:00,1.33145,1.3316,1.3314,1.33145,284400000.0
2009-05-07 11:28:00,1.33145,1.3315,1.3312,1.3313,474399996.0
2009-05-07 11:29:00,1.3313,1.3313,1.3307,1.3307,331300000.0
2009-05-07 11:30:00,1.3307,1.3313,1.3306,1.3313,527200000.0
2009-05-07 11:31:00,1.33125,1.3316,1.33105,1.33115,635000001.0
2009-05-07 11:32:00,1.3312,1.3315,1.3312,1.3314,265800001.0
2009-05-07 11:33:00,1.3315,1.3319,1.3315,1.33175,402800001.0
2009-05-07 11:34:00,1.33175,1.3319,1.3317,1.3317,327000000.0
2009-05-07 11:35:00,1.3317,1.3317,1.33135,1.33165,372599999.0
2009-05-07 11:36:00,1.3316,1.3318,1.33145,1.3315,247200000.0
2009-05-07 11:37:00,1.3315,1.3315,1.33105,1.3311,570600000.0
2009-05-07 11:38:00,1.33115,1.3314,1.3309,1.33115,468200000.0
2009-05-07 11:39:00,1.3311,1.3317,1.331,1.3315,413800000.0
2009-05-07 11:40:00,1.3315,1.3317,1.3314,1.33155,231400000.0
2009-05-07 11:41:00,1.33155,1.3325,1.33155,1.33225,347400001.0
2009-05-07 11:42:00,1.33225,1.3327,1.3322,1.3323,488700000.0
2009-05-07 11:43:00,1.33225,1.3324,1.3319,1.3321,417000000.0
2009-05-07 11:44:00,1.3321,1.3321,1.33175,1.3319,404399999.0
2009-05-07 11:45:00,1.33195,1.33245,1.33195,1.33215,334000000.0
2009-05-07 11:46:00,1.33215,1.33225,1.3318,1.3321,310000000.0
2009-05-07 11:47:00,1.3321,1.3322,1.3319,1.3319,162600000.0
2009-05-07 11:48:00,1.3319,1.332,1.33155,1.33185,356100000.0
2009-05-07 11:49:00,1.3318,1.3321,1.3318,1.3318,202399999.0
2009-05-07 11:50:00,1.3318,1.3318,1.33125,1.3316,469700001.0
2009-05-07 11:51:00,1.33165,1.33165,1.3313,1.33135,388400000.0
2009-05-07 11:52:00,1.33135,1.33175,1.3313,1.3317,231400000.0
2009-05-07 11:53:00,1.3317,1.3317,1.3315,1.3315,146800000.0
2009-05-07 11:54:00,1.3315,1.33175,1.3315,1.33165,261200000.0
2009-05-07 11:55:00,1.33165,1.33185,1.33155,1.3318,492200000.0
2009-05-07 11:56:00,1.33175,1.332,1.3316,1.33175,499000000.0
2009-05-07 11:57:00,1.33175,1.33195,1.33175,1.33185,307000000.0
2009-05-07 11:58:00,1.33185,1.33185,1.3316,1.3318,288000000.0
2009-05-07 11:59:00,1.33185,1.332,1.33185,1.33195,177800000.0
2009-05-07 12:00:00,1.3321,1.3329,1.3318,1.3328,433500001.0
2009-05-07 12:01:00,1.3328,1.3331,1.3327,1.3328,629500000.0
2009-05-07 12:02:00,1.33275,1.33285,1.33255,1.3327,553000001.0
2009-05-07 12:03:00,1.3326,1.3327,1.33225,1.3327,956200004.0
2009-05-07 12:04:00,1.3327,1.3331,1.33255,1.3326,566300000.0
2009-05-07 12:05:00,1.33255,1.33315,1.33255,1.33305,543300001.0
2009-05-07 12:06:00,1.33305,1.3339,1.333,1.3339,677400003.0
2009-05-07 12:07:00,1.3339,1.33425,1.3334,1.334,671400000.0
2009-05-07 12:08:00,1.334,1.334,1.33345,1.33365,334799999.0
2009-05-07 12:09:00,1.33365,1.3338,1.3335,1.3335,371500000.0
2009-05-07 12:10:00,1.3335,1.33355,1.3332,1.3334,476800002.0
2009-05-07 12:11:00,1.3334,1.3334,1.3331,1.3331,352999999.0
2009-05-07 12:12:00,1.3331,1.3332,1.3327,1.3327,499000001.0
2009-05-07 12:13:00,1.3327,1.33285,1.3325,1.3326,735700001.0
2009-05-07 12:14:00,1.3326,1.33275,1.3325,1.33265,579199998.0
2009-05-07 12:15:00,1.33265,1.3328,1.33245,1.3325,310200000.0
2009-05-07 12:16:00,1.33245,1.3326,1.3324,1.3324,325600000.0
2009-05-07 12:17:00,1.3324,1.3327,1.3323,1.3326,584600001.0
2009-05-07 12:18:00,1.3326,1.3327,1.33255,1.3326,239799999.0
2009-05-07 12:19:00,1.3325,1.3325,1.33205,1.33205,492300002.0
2009-05-07 12:20:00,1.3321,1.33255,1.3321,1.3325,477800000.0
2009-05-07 12:21:00,1.3325,1.3326,1.33245,1.3325,540600003.0
2009-05-07 12:22:00,1.3325,1.3328,1.3325,1.3328,241200000.0
2009-05-07 12:23:00,1.3328,1.3328,1.33255,1.33255,625900002.0
2009-05-07 12:24:00,1.3324,1.3327,1.3324,1.3327,397000000.0
2009-05-07 12:25:00,1.3327,1.3327,1.3326,1.3326,347200000.0
2009-05-07 12:26:00,1.3326,1.3327,1.3326,1.3326,101400001.0
2009-05-07 12:27:00,1.3326,1.3327,1.3326,1.3327,141199999.0
2009-05-07 12:28:00,1.3327,1.3328,1.3326,1.3327,340199999.0
2009-05-07 12:29:00,1.3327,1.3333,1.3327,1.3332,684100003.0
2009-05-07 12:30:00,1.3332,1.3332,1.333,1.333,386900001.0
2009-05-07 12:31:00,1.3331,1.3331,1.33184,1.33184,475099999.0
2009-05-07 12:32:00,1.33181,1.33182,1.3311,1.33175,509200000.0
2009-05-07 12:33:00,1.3318,1.3321,1.3317,1.332,406200000.0
2009-05-07 12:34:00,1.3319,1.3323,1.3318,1.3323,293200000.0
2009-05-07 12:35:00,1.3323,1.3326,1.332,1.3322,498000000.0
2009-05-07 12:36:00,1.3322,1.3326,1.332,1.332,331400000.0
2009-05-07 12:37:00,1.332,1.33215,1.33195,1.332,263700000.0
2009-05-07 12:38:00,1.332,1.33205,1.3317,1.3318,574199999.0
2009-05-07 12:39:00,1.3318,1.33215,1.3317,1.3318,573400000.0
2009-05-07 12:40:00,1.3319,1.3319,1.33145,1.3316,776400003.0
2009-05-07 12:41:00,1.3316,1.3318,1.3314,1.3315,536400000.0
2009-05-07 12:42:00,1.33155,1.3316,1.3312,1.3312,495199999.0
2009-05-07 12:43:00,1.3312,1.3315,1.3311,1.3315,342800000.0
2009-05-07 12:44:00,1.3315,1.3319,1.3315,1.3318,304800000.0
2009-05-07 12:45:00,1.3318,1.3324,1.3318,1.3324,295600000.0
2009-05-07 12:46:00,1.3324,1.3324,1.3322,1.3323,149200000.0
2009-05-07 12:47:00,1.3323,1.33255,1.3323,1.3325,90200000.0
2009-05-07 12:48:00,1.3325,1.3328,1.33225,1.3328,429400001.0
2009-05-07 12:49:00,1.3328,1.33345,1.3328,1.3331,461599999.0
2009-05-07 12:50:00,1.33305,1.33345,1.3329,1.33325,483600000.0
2009-05-07 12:51:00,1.33325,1.33335,1.333,1.3331,503000000.0
2009-05-07 12:52:00,1.3331,1.33315,1.3325,1.3326,367799999.0
2009-05-07 12:53:00,1.3326,1.3329,1.3326,1.3328,451800000.0
2009-05-07 12:54:00,1.33285,1.3329,1.332,1.3321,487400000.0
2009-05-07 12:55:00,1.3321,1.33245,1.3321,1.33225,659800003.0
2009-05-07 12:56:00,1.33225,1.33255,1.3316,1.3318,705299994.0
2009-05-07 12:57:00,1.3318,1.3328,1.33165,1.3327,501500001.0
2009-05-07 12:58:00,1.3327,1.3327,1.33225,1.3324,267600000.0
2009-05-07 12:59:00,1.3324,1.3325,1.33225,1.33225,284600000.0
2009-05-07 13:00:00,1.33225,1.33345,1.33165,1.33325,536799999.0
2009-05-07 13:01:00,1.33335,1.3334,1.3317,1.3325,568599999.0
2009-05-07 13:02:00,1.3325,1.3327,1.332,1.3327,404500000.0
2009-05-07 13:03:00,1.3327,1.3327,1.33185,1.3321,396600000.0
2009-05-07 13:04:00,1.3322,1.33305,1.3322,1.33265,601200003.0
2009-05-07 13:05:00,1.33265,1.333,1.3321,1.3324,582000000.0
2009-05-07 13:06:00,1.3324,1.3326,1.3321,1.3325,302900000.0
2009-05-07 13:07:00,1.3325,1.3332,1.33225,1.3328,413700000.0
2009-05-07 13:08:00,1.33275,1.33305,1.33225,1.333,303600000.0
2009-05-07 13:09:00,1.33305,1.33335,1.3328,1.3333,473999998.0
2009-05-07 13:10:00,1.3333,1.3336,1.3329,1.3331,385000000.0
2009-05-07 13:11:00,1.33305,1.33325,1.3328,1.3329,529800000.0
2009-05-07 13:12:00,1.3329,1.33315,1.3326,1.3328,430800000.0
2009-05-07 13:13:00,1.3328,1.3328,1.332,1.3325,457000000.0
2009-05-07 13:14:00,1.3325,1.3326,1.3321,1.3321,99000000.0
2009-05-07 13:15:00,1.3321,1.33235,1.3321,1.3321,180000000.0
2009-05-07 13:16:00,1.3321,1.33225,1.33195,1.332,345400001.0
2009-05-07 13:17:00,1.332,1.332,1.3317,1.33175,752800001.0
2009-05-07 13:18:00,1.3318,1.33205,1.3316,1.33185,631200000.0
2009-05-07 13:19:00,1.3318,1.33185,1.33165,1.33165,149000000.0
2009-05-07 13:20:00,1.33165,1.3322,1.3315,1.33215,324000001.0
2009-05-07 13:21:00,1.33215,1.33215,1.3317,1.3319,336400001.0
2009-05-07 13:22:00,1.3319,1.3319,1.3313,1.3314,196800000.0
2009-05-07 13:23:00,1.3313,1.33135,1.3308,1.33085,346400000.0
2009-05-07 13:24:00,1.3309,1.3309,1.3306,1.3307,355299999.0
2009-05-07 13:25:00,1.3307,1.33085,1.3306,1.3307,268800000.0
2009-05-07 13:26:00,1.3307,1.3309,1.33065,1.3308,220600000.0
2009-05-07 13:27:00,1.33085,1.33115,1.33065,1.33075,409700000.0
2009-05-07 13:28:00,1.3308,1.3309,1.3308,1.33085,201400000.0
2009-05-07 13:29:00,1.3308,1.33085,1.3303,1.3305,304400000.0
2009-05-07 13:30:00,1.33045,1.33075,1.33035,1.3307,344200000.0
2009-05-07 13:31:00,1.33065,1.3308,1.3306,1.3306,193200000.0
2009-05-07 13:32:00,1.33065,1.33085,1.33065,1.33085,143400000.0
2009-05-07 13:33:00,1.33085,1.3309,1.3305,1.33085,222200000.0
2009-05-07 13:34:00,1.3308,1.33095,1.33035,1.3305,279800000.0
2009-05-07 13:35:00,1.33045,1.33075,1.3303,1.33055,329800000.0
2009-05-07 13:36:00,1.3306,1.33065,1.3304,1.3304,266800000.0
2009-05-07 13:37:00,1.33045,1.33095,1.33045,1.3307,209800000.0
2009-05-07 13:38:00,1.33075,1.33075,1.33005,1.33015,332900000.0
2009-05-07 13:39:00,1.33015,1.33035,1.32975,1.3299,319200001.0
2009-05-07 13:40:00,1.3298,1.3301,1.32965,1.3299,428500000.0
2009-05-07 13:41:00,1.32995,1.33025,1.3299,1.3301,403400001.0
2009-05-07 13:42:00,1.3301,1.3304,1.3298,1.3298,664799998.0
2009-05-07 13:43:00,1.3298,1.3301,1.32975,1.3301,280400000.0
2009-05-07 13:44:00,1.3302,1.3302,1.3296,1.3299,203000000.0
2009-05-07 13:45:00,1.3299,1.33205,1.32974,1.3315,302700000.0
2009-05-07 13:46:00,1.33155,1.33245,1.33115,1.33245,371100000.0
2009-05-07 13:47:00,1.33248,1.33265,1.33185,1.33235,484599997.0
2009-05-07 13:48:00,1.33235,1.33395,1.33235,1.3339,501400000.0
2009-05-07 13:49:00,1.33395,1.3359,1.33393,1.33535,1548299991.0
2009-05-07 13:50:00,1.3353,1.33635,1.33525,1.3355,1393899993.0
2009-05-07 13:51:00,1.3355,1.3356,1.33495,1.335,409899999.0
2009-05-07 13:52:00,1.33495,1.3354,1.3349,1.3351,526000001.0
2009-05-07 13:53:00,1.3352,1.33615,1.3351,1.33615,691100001.0
2009-05-07 13:54:00,1.33615,1.3363,1.3358,1.336,715299998.0
2009-05-07 13:55:00,1.33615,1.3367,1.3358,1.3363,494000000.0
2009-05-07 13:56:00,1.3363,1.3366,1.3357,1.3357,465280328.0
2009-05-07 13:57:00,1.3357,1.336,1.33545,1.3355,366300000.0
2009-05-07 13:58:00,1.3355,1.3355,1.33475,1.3351,496399999.0
2009-05-07 13:59:00,1.3351,1.33575,1.33485,1.33575,584000000.0
2009-05-07 14:00:00,1.3358,1.33625,1.33575,1.3362,599200000.0
2009-05-07 14:01:00,1.3362,1.33695,1.336,1.3368,737600003.0
2009-05-07 14:02:00,1.3369,1.3378,1.33665,1.3368,999999995.0
2009-05-07 14:03:00,1.3369,1.3371,1.33655,1.3369,802300000.0
2009-05-07 14:04:00,1.3369,1.3381,1.33675,1.33765,1118200002.0
2009-05-07 14:05:00,1.33765,1.3379,1.3374,1.33765,1112399998.0
2009-05-07 14:06:00,1.33775,1.3384,1.33775,1.338,808000001.0
2009-05-07 14:07:00,1.33805,1.3381,1.33735,1.3376,834600002.0
2009-05-07 14:08:00,1.3376,1.3378,1.33685,1.337,639400000.0
2009-05-07 14:09:00,1.33695,1.3373,1.3368,1.3368,569000001.0
2009-05-07 14:10:00,1.3368,1.337,1.33635,1.33635,483699999.0
2009-05-07 14:11:00,1.33635,1.33645,1.3361,1.33645,690399999.0
2009-05-07 14:12:00,1.33645,1.3368,1.3364,1.33675,767499998.0
2009-05-07 14:13:00,1.3367,1.3367,1.3362,1.3363,1018999996.0
2009-05-07 14:14:00,1.33605,1.3363,1.336,1.33615,718400000.0
2009-05-07 14:15:00,1.3361,1.3366,1.3361,1.3366,595300000.0
2009-05-07 14:16:00,1.3366,1.33705,1.3366,1.3367,459700000.0
2009-05-07 14:17:00,1.33655,1.3367,1.33635,1.33645,571400001.0
2009-05-07 14:18:00,1.33645,1.3367,1.33645,1.3366,138200000.0
2009-05-07 14:19:00,1.3366,1.3368,1.33625,1.33645,796399998.0
2009-05-07 14:20:00,1.3365,1.3366,1.33515,1.33515,494700000.0
2009-05-07 14:21:00,1.33515,1.3356,1.335,1.33515,790200000.0
2009-05-07 14:22:00,1.33515,1.33515,1.3341,1.33455,1292700007.0
2009-05-07 14:23:00,1.3345,1.33455,1.33335,1.3338,1014299999.0
2009-05-07 14:24:00,1.3338,1.3341,1.33375,1.3341,550399999.0
2009-05-07 14:25:00,1.3341,1.3348,1.3341,1.3347,443000000.0
2009-05-07 14:26:00,1.3347,1.33515,1.33465,1.33475,744200001.0
2009-05-07 14:27:00,1.33475,1.33505,1.33465,1.33485,508800000.0
2009-05-07 14:28:00,1.3348,1.3349,1.33455,1.3348,657500000.0
2009-05-07 14:29:00,1.3348,1.33525,1.33475,1.3351,440999999.0
2009-05-07 14:30:00,1.335,1.33535,1.33495,1.3351,470200000.0
2009-05-07 14:31:00,1.3351,1.3352,1.3344,1.33485,423800000.0
2009-05-07 14:32:00,1.33485,1.3351,1.33455,1.33505,308800000.0
2009-05-07 14:33:00,1.3351,1.33515,1.33445,1.3346,221000001.0
2009-05-07 14:34:00,1.3346,1.3357,1.33375,1.33375,489600000.0
2009-05-07 14:35:00,1.3339,1.33595,1.3339,1.3344,847199997.0
2009-05-07 14:36:00,1.3342,1.33425,1.33075,1.33095,509100001.0
2009-05-07 14:37:00,1.33075,1.33075,1.32845,1.33072,493500000.0
2009-05-07 14:38:00,1.33075,1.3322,1.3305,1.3307,829239999.0
2009-05-07 14:39:00,1.3307,1.33265,1.3304,1.3317,1013809991.0
2009-05-07 14:40:00,1.3317,1.33375,1.33132,1.3333,1287200009.0
2009-05-07 14:41:00,1.33315,1.33405,1.3319,1.33405,758599998.0
2009-05-07 14:42:00,1.33405,1.33465,1.33363,1.33365,691399999.0
2009-05-07 14:43:00,1.3336,1.33475,1.33255,1.3335,1006399997.0
2009-05-07 14:44:00,1.33347,1.33385,1.33265,1.33345,990000002.0
2009-05-07 14:45:00,1.3333,1.3342,1.33295,1.33375,818400003.0
2009-05-07 14:46:00,1.3338,1.33485,1.33345,1.33485,827000006.0
2009-05-07 14:47:00,1.3349,1.33776,1.33445,1.33776,1273500006.0
2009-05-07 14:48:00,1.33776,1.3386,1.33768,1.33768,938700004.0
2009-05-07 14:49:00,1.33785,1.3379,1.33662,1.3367,1255399999.0
2009-05-07 14:50:00,1.3367,1.337,1.33595,1.3363,542300000.0
2009-05-07 14:51:00,1.3363,1.33765,1.3363,1.3376,881800000.0
2009-05-07 14:52:00,1.33765,1.3382,1.33715,1.3382,616900000.0
2009-05-07 14:53:00,1.33805,1.33815,1.3374,1.33755,545900001.0
2009-05-07 14:54:00,1.33745,1.3378,1.3371,1.33748,612299999.0
2009-05-07 14:55:00,1.33746,1.33749,1.33505,1.33515,566300002.0
2009-05-07 14:56:00,1.33525,1.33615,1.3344,1.33615,510800000.0
2009-05-07 14:57:00,1.33615,1.339,1.33575,1.3382,925499995.0
2009-05-07 14:58:00,1.3382,1.3389,1.33765,1.3378,441200000.0
2009-05-07 14:59:00,1.3378,1.33805,1.3369,1.3378,830299997.0
2009-05-07 15:00:00,1.3379,1.33935,1.3377,1.3388,790999996.0
2009-05-07 15:01:00,1.33883,1.339,1.33715,1.3377,732000006.0
2009-05-07 15:02:00,1.3378,1.33895,1.3378,1.33817,814099998.0
2009-05-07 15:03:00,1.3382,1.34105,1.3379,1.341,1428099985.0
2009-05-07 15:04:00,1.3412,1.3412,1.33968,1.34055,1070600002.0
2009-05-07 15:05:00,1.3405,1.3416,1.3402,1.3416,1200699995.0
2009-05-07 15:06:00,1.3416,1.3424,1.34115,1.3421,1008700003.0
2009-05-07 15:07:00,1.3421,1.34395,1.3418,1.3428,707399998.0
2009-05-07 15:08:00,1.3428,1.3433,1.34245,1.34255,363800000.0
2009-05-07 15:09:00,1.3425,1.34255,1.3417,1.3419,382799999.0
2009-05-07 15:10:00,1.3419,1.3423,1.3414,1.3415,236400000.0
2009-05-07 15:11:00,1.3415,1.3426,1.3415,1.3426,193200000.0
2009-05-07 15:12:00,1.34265,1.34275,1.3413,1.34225,318500000.0
2009-05-07 15:13:00,1.34215,1.3422,1.3417,1.3419,298100000.0
2009-05-07 15:14:00,1.3419,1.3433,1.3415,1.3433,495600000.0
2009-05-07 15:15:00,1.3433,1.3433,1.34165,1.34205,343900000.0
2009-05-07 15:16:00,1.34205,1.34275,1.34185,1.3426,737699993.0
2009-05-07 15:17:00,1.3425,1.3426,1.3417,1.34235,270000000.0
2009-05-07 15:18:00,1.34223,1.34223,1.3412,1.34135,359700000.0
2009-05-07 15:19:00,1.3413,1.342,1.3412,1.3412,341900001.0
2009-05-07 15:20:00,1.3412,1.3414,1.3406,1.3407,327100000.0
2009-05-07 15:21:00,1.3407,1.34135,1.3402,1.341,416200000.0
2009-05-07 15:22:00,1.341,1.34185,1.3409,1.34125,694600000.0
2009-05-07 15:23:00,1.34125,1.34125,1.3398,1.3398,326500000.0
2009-05-07 15:24:00,1.33985,1.34075,1.3398,1.34065,289200000.0
2009-05-07 15:25:00,1.34055,1.3409,1.3402,1.3409,238700000.0
2009-05-07 15:26:00,1.3409,1.3413,1.3409,1.3411,218100000.0
2009-05-07 15:27:00,1.3411,1.3413,1.34105,1.34125,156700000.0
2009-05-07 15:28:00,1.34125,1.3421,1.34125,1.3419,233500000.0
2009-05-07 15:29:00,1.3419,1.3424,1.3418,1.3424,277700000.0
2009-05-07 15:30:00,1.34235,1.3425,1.34195,1.3423,319500000.0
2009-05-07 15:31:00,1.34225,1.34328,1.3422,1.34328,315111042.0
2009-05-07 15:32:00,1.34333,1.34454,1.34318,1.34454,514744180.0
2009-05-07 15:33:00,1.34449,1.3451,1.3442,1.34505,434033124.0
2009-05-07 15:34:00,1.3449,1.3449,1.3443,1.3446,484033133.0
2009-05-07 15:35:00,1.3446,1.3447,1.34385,1.34385,414900001.0
2009-05-07 15:36:00,1.3439,1.34465,1.3436,1.34465,325400000.0
2009-05-07 15:37:00,1.3446,1.3449,1.34445,1.34455,395799999.0
2009-05-07 15:38:00,1.3446,1.34465,1.3438,1.34395,231611043.0
2009-05-07 15:39:00,1.34403,1.34448,1.34385,1.3442,347522082.0
2009-05-07 15:40:00,1.3441,1.3442,1.34272,1.34294,381111042.0
2009-05-07 15:41:00,1.34284,1.3442,1.34284,1.3438,1325999356.0
2009-05-07 15:42:00,1.3439,1.3441,1.3434,1.344,353699999.0
2009-05-07 15:43:00,1.344,1.3461,1.34395,1.346,377100000.0
2009-05-07 15:44:00,1.34595,1.34675,1.3458,1.34637,846266260.0
2009-05-07 15:45:00,1.34645,1.347,1.34595,1.34635,751411039.0
2009-05-07 15:46:00,1.3464,1.3466,1.34597,1.3466,355700000.0
2009-05-07 15:47:00,1.3466,1.3469,1.3458,1.34615,672744166.0
2009-05-07 15:48:00,1.3463,1.34642,1.3455,1.34555,552600001.0
2009-05-07 15:49:00,1.3455,1.3455,1.34425,1.34435,581300000.0
2009-05-07 15:50:00,1.34435,1.3446,1.3438,1.344,457500000.0
2009-05-07 15:51:00,1.344,1.3442,1.3433,1.3435,510900000.0
2009-05-07 15:52:00,1.3434,1.34385,1.34325,1.34325,493400003.0
2009-05-07 15:53:00,1.3433,1.3436,1.3432,1.3432,323400000.0
2009-05-07 15:54:00,1.3431,1.3431,1.3421,1.3422,514900000.0
2009-05-07 15:55:00,1.3421,1.34285,1.3419,1.34275,445300001.0
2009-05-07 15:56:00,1.3428,1.34335,1.34265,1.3433,608000000.0
2009-05-07 15:57:00,1.34325,1.3438,1.3432,1.34335,289600000.0
2009-05-07 15:58:00,1.3434,1.3435,1.34275,1.34315,486400002.0
2009-05-07 15:59:00,1.34325,1.3435,1.3429,1.343,382200000.0
2009-05-07 16:00:00,1.34295,1.34335,1.34255,1.34335,526200000.0
2009-05-07 16:01:00,1.34335,1.34335,1.3431,1.34325,234200000.0
2009-05-07 16:02:00,1.3432,1.3433,1.343,1.3432,174200000.0
2009-05-07 16:03:00,1.3432,1.3432,1.34265,1.3428,208200000.0
2009-05-07 16:04:00,1.3428,1.3428,1.3422,1.3425,292900000.0
2009-05-07 16:05:00,1.3425,1.3425,1.3421,1.3425,390600000.0
2009-05-07 16:06:00,1.3425,1.3425,1.3415,1.3417,582499998.0
2009-05-07 16:07:00,1.3417,1.3418,1.34135,1.34145,421000000.0
2009-05-07 16:08:00,1.34135,1.3414,1.3409,1.3413,507400000.0
2009-05-07 16:09:00,1.34125,1.3413,1.3407,1.34105,488300001.0
2009-05-07 16:10:00,1.341,1.3417,1.3409,1.34155,619199994.0
2009-05-07 16:11:00,1.34155,1.3417,1.34115,1.3413,346400001.0
2009-05-07 16:12:00,1.34125,1.3414,1.34065,1.3411,607499998.0
2009-05-07 16:13:00,1.34105,1.3411,1.34035,1.34095,529100000.0
2009-05-07 16:14:00,1.34095,1.3411,1.3407,1.34075,267900001.0
2009-05-07 16:15:00,1.3407,1.34075,1.3397,1.33985,558800000.0
2009-05-07 16:16:00,1.33985,1.3408,1.33985,1.34075,598899999.0
2009-05-07 16:17:00,1.34075,1.3412,1.3406,1.34085,489100001.0
2009-05-07 16:18:00,1.34095,1.3415,1.34075,1.3413,294000000.0
2009-05-07 16:19:00,1.34115,1.34145,1.34115,1.34125,226200000.0
2009-05-07 16:20:00,1.34115,1.3415,1.3411,1.3412,210600000.0
2009-05-07 16:21:00,1.3412,1.34125,1.34085,1.34095,272200000.0
2009-05-07 16:22:00,1.34095,1.3411,1.34035,1.34035,323300000.0
2009-05-07 16:23:00,1.3404,1.34065,1.3399,1.34035,355900000.0
2009-05-07 16:24:00,1.34035,1.34085,1.34005,1.3401,602000001.0
2009-05-07 16:25:00,1.3401,1.34015,1.33955,1.33975,262400000.0
2009-05-07 16:26:00,1.3397,1.3403,1.33935,1.34,516800000.0
2009-05-07 16:27:00,1.34,1.3403,1.33945,1.3397,349400000.0
2009-05-07 16:28:00,1.3397,1.3401,1.3395,1.3397,421599999.0
2009-05-07 16:29:00,1.3397,1.33975,1.33865,1.339,491299999.0
2009-05-07 16:30:00,1.33905,1.33925,1.3388,1.33925,360300000.0
2009-05-07 16:31:00,1.33925,1.3395,1.33895,1.3395,317900000.0
2009-05-07 16:32:00,1.3395,1.3404,1.3395,1.3404,312600000.0
2009-05-07 16:33:00,1.3404,1.3405,1.3399,1.33995,340300000.0
2009-05-07 16:34:00,1.33995,1.34035,1.3398,1.34005,281800000.0
2009-05-07 16:35:00,1.34005,1.3402,1.33945,1.33975,514400001.0
2009-05-07 16:36:00,1.33975,1.3402,1.33955,1.33995,302400000.0
2009-05-07 16:37:00,1.34,1.3402,1.33985,1.34005,455599999.0
2009-05-07 16:38:00,1.34005,1.3403,1.33995,1.33995,168100000.0
2009-05-07 16:39:00,1.33995,1.3413,1.3399,1.34125,412000000.0
2009-05-07 16:40:00,1.34125,1.34125,1.3408,1.34095,378199999.0
2009-05-07 16:41:00,1.34095,1.341,1.34075,1.34085,223200000.0
2009-05-07 16:42:00,1.34085,1.341,1.3405,1.34065,240200000.0
2009-05-07 16:43:00,1.3406,1.34095,1.3405,1.34065,265100000.0
2009-05-07 16:44:00,1.3407,1.3408,1.34065,1.34075,155400000.0
2009-05-07 16:45:00,1.34075,1.34095,1.34035,1.34065,220000000.0
2009-05-07 16:46:00,1.34065,1.3412,1.34065,1.3411,354700000.0
2009-05-07 16:47:00,1.34115,1.34115,1.3407,1.34095,251600000.0
2009-05-07 16:48:00,1.341,1.3412,1.34085,1.3411,264400000.0
2009-05-07 16:49:00,1.34105,1.34215,1.34105,1.34215,327600000.0
2009-05-07 16:50:00,1.34215,1.34225,1.34185,1.34215,670000000.0
2009-05-07 16:51:00,1.34205,1.34235,1.342,1.34215,665600001.0
2009-05-07 16:52:00,1.34215,1.34215,1.3415,1.34155,743899999.0
2009-05-07 16:53:00,1.34155,1.34165,1.34135,1.34145,436400000.0
2009-05-07 16:54:00,1.34155,1.34215,1.3415,1.34175,707499999.0
2009-05-07 16:55:00,1.34175,1.34195,1.34155,1.3416,597800000.0
2009-05-07 16:56:00,1.34165,1.3421,1.34165,1.3419,561800000.0
2009-05-07 16:57:00,1.3419,1.34195,1.3415,1.3415,968599999.0
2009-05-07 16:58:00,1.3415,1.34155,1.34095,1.341,491800000.0
2009-05-07 16:59:00,1.34105,1.34165,1.341,1.34115,658000001.0
2009-05-07 17:00:00,1.34105,1.34145,1.34105,1.34125,899499998.0
2009-05-07 17:01:00,1.34135,1.3415,1.34115,1.3413,569099999.0
2009-05-07 17:02:00,1.34125,1.34125,1.3405,1.3411,794600002.0
2009-05-07 17:03:00,1.3411,1.3411,1.3405,1.3408,558599998.0
2009-05-07 17:04:00,1.3408,1.34095,1.3406,1.34065,151700000.0
2009-05-07 17:05:00,1.34065,1.34085,1.3406,1.3407,281800000.0
2009-05-07 17:06:00,1.3407,1.34075,1.3405,1.34065,352100000.0
2009-05-07 17:07:00,1.3407,1.34075,1.3405,1.3406,468800000.0
2009-05-07 17:08:00,1.34065,1.3407,1.3403,1.3403,259899999.0
2009-05-07 17:09:00,1.34035,1.3405,1.3401,1.3402,357800000.0
2009-05-07 17:10:00,1.3402,1.3402,1.33965,1.3397,307100000.0
2009-05-07 17:11:00,1.3398,1.3398,1.3391,1.3395,424099999.0
2009-05-07 17:12:00,1.3395,1.3398,1.3394,1.3397,250800000.0
2009-05-07 17:13:00,1.33975,1.3398,1.3393,1.33955,333800000.0
2009-05-07 17:14:00,1.33955,1.3396,1.3385,1.33855,522800000.0
2009-05-07 17:15:00,1.33855,1.3391,1.3384,1.33905,608600000.0
2009-05-07 17:16:00,1.3391,1.3394,1.33895,1.33925,469800000.0
2009-05-07 17:17:00,1.3393,1.3396,1.33915,1.33945,761400000.0
2009-05-07 17:18:00,1.33945,1.3395,1.3392,1.3394,539600000.0
2009-05-07 17:19:00,1.3394,1.33945,1.33915,1.3392,483800000.0
2009-05-07 17:20:00,1.3392,1.3394,1.33905,1.33915,591499999.0
2009-05-07 17:21:00,1.3391,1.3392,1.3388,1.33915,563200002.0
2009-05-07 17:22:00,1.3392,1.3393,1.33895,1.3391,421600001.0
2009-05-07 17:23:00,1.339,1.3391,1.33815,1.3385,430100001.0
2009-05-07 17:24:00,1.3386,1.3392,1.3386,1.339,470900000.0
2009-05-07 17:25:00,1.339,1.3392,1.3389,1.3391,313600000.0
2009-05-07 17:26:00,1.339,1.3392,1.3389,1.339,241800000.0
2009-05-07 17:27:00,1.3391,1.3395,1.3391,1.3394,510400005.0
2009-05-07 17:28:00,1.33935,1.3395,1.3393,1.3395,196400000.0
2009-05-07 17:29:00,1.3395,1.3396,1.3394,1.3395,218500000.0
2009-05-07 17:30:00,1.33945,1.3396,1.33935,1.33955,413300000.0
2009-05-07 17:31:00,1.33945,1.34015,1.33945,1.3401,583300001.0
2009-05-07 17:32:00,1.3402,1.3405,1.3401,1.3405,465400000.0
2009-05-07 17:33:00,1.34043,1.3409,1.3401,1.3409,277900000.0
2009-05-07 17:34:00,1.34085,1.34085,1.3405,1.3407,442900000.0
2009-05-07 17:35:00,1.3408,1.3409,1.3404,1.3407,304800001.0
2009-05-07 17:36:00,1.34085,1.34085,1.3403,1.34065,445000000.0
2009-05-07 17:37:00,1.3407,1.3407,1.3401,1.34015,202900000.0
2009-05-07 17:38:00,1.3403,1.3408,1.34015,1.3407,188700000.0
2009-05-07 17:39:00,1.34065,1.34085,1.3405,1.34065,257200000.0
2009-05-07 17:40:00,1.34065,1.3409,1.3406,1.3406,200800000.0
2009-05-07 17:41:00,1.34055,1.3409,1.34055,1.3408,198600000.0
2009-05-07 17:42:00,1.34075,1.3408,1.3404,1.3405,261600000.0
2009-05-07 17:43:00,1.34065,1.34085,1.3405,1.3405,182200000.0
2009-05-07 17:44:00,1.34045,1.3405,1.34005,1.3401,196000000.0
2009-05-07 17:45:00,1.3401,1.3404,1.3397,1.3399,292000000.0
2009-05-07 17:46:00,1.3399,1.34,1.3398,1.3399,326000001.0
2009-05-07 17:47:00,1.33985,1.34,1.3397,1.33985,322100001.0
2009-05-07 17:48:00,1.33985,1.33985,1.3394,1.3397,274800002.0
2009-05-07 17:49:00,1.3397,1.3398,1.3395,1.3397,228600001.0
2009-05-07 17:50:00,1.3397,1.3398,1.3395,1.3397,232299998.0
2009-05-07 17:51:00,1.3397,1.3397,1.3392,1.3394,158500000.0
2009-05-07 17:52:00,1.33945,1.34005,1.33935,1.34,228299999.0
2009-05-07 17:53:00,1.33995,1.3404,1.3399,1.34,256100000.0
2009-05-07 17:54:00,1.34005,1.3405,1.34,1.3404,204200000.0
2009-05-07 17:55:00,1.34045,1.3406,1.3403,1.34035,91500000.0
2009-05-07 17:56:00,1.3405,1.3406,1.34035,1.3404,198500000.0
2009-05-07 17:57:00,1.3404,1.3405,1.3403,1.3405,134400000.0
2009-05-07 17:58:00,1.34045,1.34045,1.3401,1.3402,178400000.0
2009-05-07 17:59:00,1.34025,1.3411,1.3402,1.34095,241600000.0
2009-05-07 18:00:00,1.34095,1.3412,1.34085,1.341,276200000.0
2009-05-07 18:01:00,1.3411,1.3411,1.3407,1.34085,211700000.0
2009-05-07 18:02:00,1.3409,1.341,1.34065,1.34095,167800000.0
2009-05-07 18:03:00,1.341,1.3413,1.341,1.34125,250200000.0
2009-05-07 18:04:00,1.34125,1.3417,1.3409,1.3411,269800000.0
2009-05-07 18:05:00,1.34115,1.34115,1.3407,1.34085,242800000.0
2009-05-07 18:06:00,1.3409,1.34115,1.3407,1.3407,229400000.0
2009-05-07 18:07:00,1.3407,1.3409,1.3406,1.34075,162800000.0
2009-05-07 18:08:00,1.34075,1.341,1.3404,1.3405,160500000.0
2009-05-07 18:09:00,1.34055,1.3406,1.34025,1.3405,309000000.0
2009-05-07 18:10:00,1.34055,1.3408,1.34045,1.34065,258200000.0
2009-05-07 18:11:00,1.34065,1.3409,1.3406,1.34085,148800001.0
2009-05-07 18:12:00,1.34085,1.3409,1.3406,1.34065,96800000.0
2009-05-07 18:13:00,1.3407,1.3407,1.34,1.34045,282300000.0
2009-05-07 18:14:00,1.34045,1.3405,1.3403,1.34045,64000000.0
2009-05-07 18:15:00,1.3405,1.3405,1.3401,1.34015,193700000.0
2009-05-07 18:16:00,1.34015,1.3402,1.3397,1.33975,172700000.0
2009-05-07 18:17:00,1.33975,1.3398,1.3396,1.33965,148200000.0
2009-05-07 18:18:00,1.3396,1.3396,1.3394,1.3395,184200000.0
2009-05-07 18:19:00,1.3394,1.33975,1.3394,1.33965,152700000.0
2009-05-07 18:20:00,1.33965,1.3403,1.33955,1.3403,174400000.0
2009-05-07 18:21:00,1.3404,1.3404,1.34005,1.34015,260800000.0
2009-05-07 18:22:00,1.34025,1.3406,1.34025,1.34045,80600000.0
2009-05-07 18:23:00,1.3405,1.3405,1.34015,1.34045,82800000.0
2009-05-07 18:24:00,1.34045,1.34055,1.3403,1.34035,124000000.0
2009-05-07 18:25:00,1.34035,1.3404,1.34,1.3401,137800000.0
2009-05-07 18:26:00,1.3401,1.3402,1.34,1.3401,136600000.0
2009-05-07 18:27:00,1.3401,1.34015,1.3398,1.33995,229200000.0
2009-05-07 18:28:00,1.3399,1.34035,1.3398,1.34,197500000.0
2009-05-07 18:29:00,1.34005,1.34005,1.3399,1.33995,112000000.0
2009-05-07 18:30:00,1.33995,1.33995,1.3397,1.3398,163100000.0
2009-05-07 18:31:00,1.33975,1.33975,1.33945,1.33945,37600000.0
2009-05-07 18:32:00,1.33945,1.33945,1.3389,1.3392,272500000.0
2009-05-07 18:33:00,1.3392,1.33925,1.3389,1.33895,207600000.0
2009-05-07 18:34:00,1.339,1.33975,1.3389,1.33965,285100001.0
2009-05-07 18:35:00,1.33965,1.3398,1.3395,1.3395,79000000.0
2009-05-07 18:36:00,1.33935,1.33975,1.33935,1.33975,139400000.0
2009-05-07 18:37:00,1.3398,1.3401,1.3398,1.34,105000000.0
2009-05-07 18:38:00,1.34,1.3403,1.34,1.3402,71400000.0
2009-05-07 18:39:00,1.34015,1.3402,1.3399,1.33995,120400000.0
2009-05-07 18:40:00,1.33995,1.3403,1.33995,1.34015,147800001.0
2009-05-07 18:41:00,1.34015,1.3403,1.3401,1.3403,253000000.0
2009-05-07 18:42:00,1.3403,1.34045,1.34015,1.34025,153600000.0
2009-05-07 18:43:00,1.34025,1.34035,1.34,1.3402,112000000.0
2009-05-07 18:44:00,1.3401,1.3403,1.3401,1.34015,158000000.0
2009-05-07 18:45:00,1.34005,1.3401,1.3399,1.34005,104700000.0
2009-05-07 18:46:00,1.34005,1.34005,1.3399,1.3399,117900000.0
2009-05-07 18:47:00,1.33995,1.33995,1.3396,1.3397,205000000.0
2009-05-07 18:48:00,1.3397,1.34025,1.33955,1.3401,219200000.0
2009-05-07 18:49:00,1.34015,1.34015,1.33995,1.34005,63000000.0
2009-05-07 18:50:00,1.34005,1.34005,1.33965,1.33965,83600000.0
2009-05-07 18:51:00,1.33975,1.33995,1.33965,1.33985,89500000.0
2009-05-07 18:52:00,1.33985,1.34,1.33965,1.33995,79800000.0
2009-05-07 18:53:00,1.33995,1.33995,1.33965,1.33975,101700000.0
2009-05-07 18:54:00,1.3398,1.3402,1.3398,1.3401,76200000.0
2009-05-07 18:55:00,1.3401,1.34015,1.3399,1.34015,89800000.0
2009-05-07 18:56:00,1.34015,1.34025,1.34005,1.34005,54300000.0
2009-05-07 18:57:00,1.33995,1.33995,1.3399,1.33995,23600000.0
2009-05-07 18:58:00,1.34005,1.3401,1.34,1.34,45200000.0
2009-05-07 18:59:00,1.34,1.34,1.33955,1.3396,154800000.0
2009-05-07 19:00:00,1.3396,1.34,1.3396,1.3398,118000000.0
2009-05-07 19:01:00,1.3398,1.3399,1.3396,1.3396,54800000.0
2009-05-07 19:02:00,1.3396,1.3396,1.3389,1.33925,199600000.0
2009-05-07 19:03:00,1.3392,1.3392,1.3388,1.339,341200002.0
2009-05-07 19:04:00,1.33905,1.3395,1.33885,1.3395,335599999.0
2009-05-07 19:05:00,1.3394,1.3397,1.3393,1.3395,146600000.0
2009-05-07 19:06:00,1.3394,1.3395,1.339,1.3392,145200000.0
2009-05-07 19:07:00,1.3391,1.3395,1.3391,1.3394,206000000.0
2009-05-07 19:08:00,1.3394,1.3396,1.3394,1.3396,76800000.0
2009-05-07 19:09:00,1.3396,1.3399,1.3395,1.3399,146600000.0
2009-05-07 19:10:00,1.33985,1.33985,1.33955,1.33965,122200000.0
2009-05-07 19:11:00,1.3396,1.3397,1.3396,1.3396,116000000.0
2009-05-07 19:12:00,1.3396,1.33965,1.33955,1.3396,67600000.0
2009-05-07 19:13:00,1.3396,1.3396,1.3393,1.3393,54400000.0
2009-05-07 19:14:00,1.3393,1.3393,1.3387,1.3388,141000000.0
2009-05-07 19:15:00,1.3388,1.3389,1.3386,1.33863,151200000.0
2009-05-07 19:16:00,1.33861,1.3388,1.3382,1.3387,175000000.0
2009-05-07 19:17:00,1.3386,1.3388,1.3384,1.3384,197200000.0
2009-05-07 19:18:00,1.3384,1.3388,1.33835,1.3387,103500000.0
2009-05-07 19:19:00,1.3388,1.3392,1.3386,1.3392,338900005.0
2009-05-07 19:20:00,1.3392,1.33955,1.3391,1.3394,188400000.0
2009-05-07 19:21:00,1.3394,1.33985,1.3393,1.3397,138600000.0
2009-05-07 19:22:00,1.3397,1.3397,1.3395,1.3396,238600002.0
2009-05-07 19:23:00,1.3396,1.3397,1.3395,1.3395,112200000.0
2009-05-07 19:24:00,1.3395,1.3395,1.33905,1.33905,146400000.0
2009-05-07 19:25:00,1.33905,1.3392,1.339,1.3391,136200000.0
2009-05-07 19:26:00,1.3391,1.3394,1.33905,1.3393,129200000.0
2009-05-07 19:27:00,1.3393,1.3393,1.33895,1.339,123000000.0
2009-05-07 19:28:00,1.3389,1.33895,1.3387,1.33895,134400000.0
2009-05-07 19:29:00,1.339,1.339,1.3389,1.3389,46600000.0
2009-05-07 19:30:00,1.3389,1.3391,1.3388,1.339,54600000.0
2009-05-07 19:31:00,1.339,1.339,1.3389,1.3389,41200000.0
2009-05-07 19:32:00,1.3389,1.3389,1.33845,1.33845,202300000.0
2009-05-07 19:33:00,1.3385,1.3389,1.3385,1.3386,194600000.0
2009-05-07 19:34:00,1.3386,1.3386,1.3384,1.3384,143800000.0
2009-05-07 19:35:00,1.3384,1.3385,1.338,1.3385,194799999.0
2009-05-07 19:36:00,1.3384,1.3386,1.3382,1.3385,198200001.0
2009-05-07 19:37:00,1.3385,1.3389,1.3385,1.3389,69200000.0
2009-05-07 19:38:00,1.3389,1.3389,1.33855,1.33865,119800000.0
2009-05-07 19:39:00,1.3387,1.3387,1.3385,1.3385,98800000.0
2009-05-07 19:40:00,1.3385,1.3385,1.3379,1.3383,156000001.0
2009-05-07 19:41:00,1.3382,1.3384,1.3381,1.3383,161200000.0
2009-05-07 19:42:00,1.33825,1.3384,1.3379,1.3379,200799999.0
2009-05-07 19:43:00,1.3379,1.33825,1.3379,1.3381,125400000.0
2009-05-07 19:44:00,1.33805,1.3383,1.3371,1.3373,422000002.0
2009-05-07 19:45:00,1.3373,1.3378,1.3373,1.3377,239400000.0
2009-05-07 19:46:00,1.3377,1.3378,1.33755,1.33765,159600000.0
2009-05-07 19:47:00,1.3377,1.3378,1.3376,1.3378,131600000.0
2009-05-07 19:48:00,1.3378,1.3379,1.33765,1.3379,195800000.0
2009-05-07 19:49:00,1.3378,1.3378,1.3376,1.3376,81999999.0
2009-05-07 19:50:00,1.3375,1.3375,1.3373,1.3374,167600000.0
2009-05-07 19:51:00,1.3374,1.3374,1.3367,1.3369,191600000.0
2009-05-07 19:52:00,1.337,1.337,1.3366,1.3366,155800000.0
2009-05-07 19:53:00,1.3365,1.3366,1.33545,1.3357,355999999.0
2009-05-07 19:54:00,1.3358,1.3361,1.33565,1.3361,247200000.0
2009-05-07 19:55:00,1.33615,1.3363,1.3357,1.3359,204800001.0
2009-05-07 19:56:00,1.3359,1.3364,1.3359,1.33613,178700001.0
2009-05-07 19:57:00,1.3361,1.3365,1.336,1.3364,233400000.0
2009-05-07 19:58:00,1.3364,1.33645,1.3363,1.33635,161600000.0
2009-05-07 19:59:00,1.33635,1.3368,1.33635,1.3365,238600000.0
2009-05-07 20:00:00,1.33665,1.33665,1.336,1.33605,283200000.0
2009-05-07 20:01:00,1.336,1.33605,1.3353,1.3355,352500000.0
2009-05-07 20:02:00,1.3354,1.3355,1.3353,1.3355,250800000.0
2009-05-07 20:03:00,1.3354,1.3354,1.3353,1.33535,100800000.0
2009-05-07 20:04:00,1.3354,1.3357,1.3354,1.3357,150600000.0
2009-05-07 20:05:00,1.3357,1.3358,1.3356,1.3356,159000000.0
2009-05-07 20:06:00,1.3356,1.3356,1.3353,1.3353,154000001.0
2009-05-07 20:07:00,1.3353,1.3358,1.3353,1.3358,222100001.0
2009-05-07 20:08:00,1.3358,1.3363,1.3357,1.3362,258400001.0
2009-05-07 20:09:00,1.3362,1.3362,1.3358,1.33595,205500001.0
2009-05-07 20:10:00,1.3361,1.33665,1.33605,1.3365,353900000.0
2009-05-07 20:11:00,1.3365,1.33685,1.3365,1.3365,245600000.0
2009-05-07 20:12:00,1.3365,1.33655,1.3363,1.3363,307400000.0
2009-05-07 20:13:00,1.3363,1.33635,1.3359,1.336,367199999.0
2009-05-07 20:14:00,1.336,1.3362,1.336,1.336,154600000.0
2009-05-07 20:15:00,1.336,1.336,1.33535,1.3356,324200000.0
2009-05-07 20:16:00,1.33555,1.33555,1.3353,1.3354,228400000.0
2009-05-07 20:17:00,1.3355,1.3358,1.3354,1.3357,233300000.0
2009-05-07 20:18:00,1.3357,1.33615,1.3357,1.3358,240200000.0
2009-05-07 20:19:00,1.3357,1.33585,1.33535,1.33565,258600000.0
2009-05-07 20:20:00,1.3356,1.3356,1.3352,1.3353,183800000.0
2009-05-07 20:21:00,1.3354,1.3355,1.3352,1.3354,271500000.0
2009-05-07 20:22:00,1.3354,1.33585,1.3354,1.3358,85800000.0
2009-05-07 20:23:00,1.33585,1.33585,1.33565,1.3358,169800000.0
2009-05-07 20:24:00,1.3358,1.3361,1.33565,1.336,230500000.0
2009-05-07 20:25:00,1.336,1.3361,1.336,1.336,76600000.0
2009-05-07 20:26:00,1.336,1.3362,1.3359,1.3362,80300000.0
2009-05-07 20:27:00,1.3363,1.3366,1.3363,1.3365,205000000.0
2009-05-07 20:28:00,1.3364,1.3368,1.3364,1.3368,143200000.0
2009-05-07 20:29:00,1.3368,1.3369,1.33625,1.3364,228000000.0
2009-05-07 20:30:00,1.33635,1.33635,1.33605,1.3363,230399999.0
2009-05-07 20:31:00,1.3363,1.3367,1.3362,1.3363,364400003.0
2009-05-07 20:32:00,1.3363,1.3363,1.33605,1.3362,205000000.0
2009-05-07 20:33:00,1.3362,1.3363,1.3361,1.3361,338000000.0
2009-05-07 20:34:00,1.3361,1.3361,1.33595,1.336,231599998.0
2009-05-07 20:35:00,1.336,1.3364,1.336,1.3363,342000000.0
2009-05-07 20:36:00,1.3363,1.3368,1.3361,1.3366,480999999.0
2009-05-07 20:37:00,1.33665,1.3371,1.33655,1.33665,499700000.0
2009-05-07 20:38:00,1.33665,1.3368,1.33635,1.3366,383800000.0
2009-05-07 20:39:00,1.3366,1.3372,1.3366,1.3372,156600000.0
2009-05-07 20:40:00,1.3372,1.3373,1.3368,1.3368,238600000.0
2009-05-07 20:41:00,1.3368,1.33695,1.3365,1.3365,231199999.0
2009-05-07 20:42:00,1.3365,1.33725,1.3365,1.3372,170700000.0
2009-05-07 20:43:00,1.3372,1.33735,1.337,1.3373,224500000.0
2009-05-07 20:44:00,1.3374,1.3377,1.3374,1.3374,235100000.0
2009-05-07 20:45:00,1.33745,1.33765,1.3374,1.3376,64800000.0
2009-05-07 20:46:00,1.3375,1.3379,1.3375,1.3378,172100000.0
2009-05-07 20:47:00,1.3378,1.338,1.3378,1.338,99000000.0
2009-05-07 20:48:00,1.33795,1.338,1.33785,1.33785,190800000.0
2009-05-07 20:49:00,1.3379,1.3381,1.3379,1.3381,169000000.0
2009-05-07 20:50:00,1.3381,1.3388,1.3381,1.3386,168000000.0
2009-05-07 20:51:00,1.3386,1.3392,1.3386,1.3391,297000000.0
2009-05-07 20:52:00,1.339,1.339,1.3383,1.33845,199599999.0
2009-05-07 20:53:00,1.33845,1.33845,1.33805,1.3381,121000000.0
2009-05-07 20:54:00,1.33805,1.3381,1.3376,1.3378,241700000.0
2009-05-07 20:55:00,1.3378,1.3383,1.33765,1.3383,244800000.0
2009-05-07 20:56:00,1.3383,1.3384,1.3381,1.3381,232200000.0
2009-05-07 20:57:00,1.3382,1.3382,1.33785,1.33805,105600000.0
2009-05-07 20:58:00,1.33805,1.33805,1.33775,1.33775,77200000.0
2009-05-07 20:59:00,1.33785,1.3379,1.3371,1.3372,260700000.0
2009-05-07 21:00:00,1.3372,1.3376,1.3371,1.33745,368399997.0
2009-05-07 21:01:00,1.33745,1.338,1.33745,1.3378,229800000.0
2009-05-07 21:02:00,1.3378,1.338,1.33765,1.3377,162800000.0
2009-05-07 21:03:00,1.3377,1.3377,1.33765,1.3377,67400000.0
2009-05-07 21:04:00,1.3377,1.3378,1.3374,1.3378,340199999.0
2009-05-07 21:05:00,1.3378,1.3378,1.3375,1.3375,373400000.0
2009-05-07 21:06:00,1.3375,1.3375,1.3373,1.3374,272800000.0
2009-05-07 21:07:00,1.3373,1.33755,1.3373,1.3373,224800000.0
2009-05-07 21:08:00,1.3374,1.3375,1.3373,1.3374,196600000.0
2009-05-07 21:09:00,1.3374,1.3374,1.337,1.3371,125200000.0
2009-05-07 21:10:00,1.3371,1.3374,1.3371,1.3371,131800000.0
2009-05-07 21:11:00,1.3371,1.3371,1.3367,1.3369,301700000.0
2009-05-07 21:12:00,1.3369,1.3372,1.3367,1.3371,169600000.0
2009-05-07 21:13:00,1.3372,1.33735,1.3371,1.3372,114400000.0
2009-05-07 21:14:00,1.3371,1.3372,1.33685,1.3372,139200000.0
2009-05-07 21:15:00,1.3372,1.33755,1.3372,1.3375,345400000.0
2009-05-07 21:16:00,1.3375,1.3376,1.3373,1.3374,94100000.0
2009-05-07 21:17:00,1.33735,1.3376,1.3373,1.33755,95800000.0
2009-05-07 21:18:00,1.3375,1.33785,1.3375,1.3377,178200000.0
2009-05-07 21:19:00,1.3376,1.3377,1.33745,1.3377,134200000.0
2009-05-07 21:20:00,1.3377,1.3378,1.3375,1.3376,158400000.0
2009-05-07 21:21:00,1.3376,1.3384,1.3376,1.3383,238400000.0
2009-05-07 21:22:00,1.3383,1.3384,1.3378,1.3378,165400000.0
2009-05-07 21:23:00,1.3378,1.3379,1.3377,1.3378,145800000.0
2009-05-07 21:24:00,1.3378,1.3381,1.3377,1.3381,74600000.0
2009-05-07 21:25:00,1.338,1.338,1.3378,1.338,87000000.0
2009-05-07 21:26:00,1.33785,1.338,1.3378,1.3378,136600000.0
2009-05-07 21:27:00,1.3378,1.338,1.33775,1.3379,199800000.0
2009-05-07 21:28:00,1.3379,1.338,1.3377,1.338,233800000.0
2009-05-07 21:29:00,1.338,1.33835,1.33785,1.33785,214000000.0
2009-05-07 21:30:00,1.33785,1.33785,1.3376,1.33775,147600000.0
2009-05-07 21:31:00,1.3378,1.3378,1.3371,1.3371,300500000.0
2009-05-07 21:32:00,1.33725,1.3376,1.3371,1.3374,209600000.0
2009-05-07 21:33:00,1.3374,1.3374,1.3371,1.3373,235600000.0
2009-05-07 21:34:00,1.3372,1.3372,1.33715,1.3372,125600000.0
2009-05-07 21:35:00,1.3371,1.3372,1.3371,1.3371,92400000.0
2009-05-07 21:36:00,1.33705,1.3372,1.337,1.337,104400000.0
2009-05-07 21:37:00,1.337,1.3372,1.3368,1.3369,127000000.0
2009-05-07 21:38:00,1.33688,1.33695,1.3368,1.3369,83400000.0
2009-05-07 21:39:00,1.3369,1.3375,1.3369,1.3374,178000000.0
2009-05-07 21:40:00,1.3374,1.3375,1.33735,1.3374,107400000.0
2009-05-07 21:41:00,1.3374,1.3375,1.3374,1.3374,75000000.0
2009-05-07 21:42:00,1.3374,1.3374,1.337,1.33725,120600000.0
2009-05-07 21:43:00,1.3373,1.33775,1.3373,1.33775,233700000.0
2009-05-07 21:44:00,1.3378,1.338,1.33775,1.338,178200000.0
2009-05-07 21:45:00,1.338,1.3385,1.338,1.3385,184000001.0
2009-05-07 21:46:00,1.3385,1.3385,1.33755,1.3376,195000000.0
2009-05-07 21:47:00,1.3376,1.3377,1.33745,1.3375,160000000.0
2009-05-07 21:48:00,1.3375,1.338,1.33735,1.33795,153000000.0
2009-05-07 21:49:00,1.338,1.338,1.33785,1.338,145400000.0
2009-05-07 21:50:00,1.338,1.338,1.3377,1.33775,186400000.0
2009-05-07 21:51:00,1.33775,1.338,1.3377,1.338,136600000.0
2009-05-07 21:52:00,1.3379,1.3381,1.33785,1.338,163400000.0
2009-05-07 21:53:00,1.338,1.338,1.33775,1.3379,122400000.0
2009-05-07 21:54:00,1.3379,1.3385,1.33785,1.3385,118600000.0
2009-05-07 21:55:00,1.3384,1.3385,1.33815,1.33835,401800000.0
2009-05-07 21:56:00,1.33835,1.3384,1.3383,1.3383,60900000.0
2009-05-07 21:57:00,1.3384,1.3387,1.3383,1.3386,129000000.0
2009-05-07 21:58:00,1.3386,1.3386,1.3382,1.3383,161100000.0
2009-05-07 21:59:00,1.3384,1.3384,1.3383,1.3384,75800000.0
2009-05-07 22:00:00,1.3383,1.3383,1.3379,1.338,175500000.0
2009-05-07 22:01:00,1.3379,1.33815,1.3379,1.338,148800000.0
2009-05-07 22:02:00,1.33795,1.338,1.3378,1.3378,121200000.0
2009-05-07 22:03:00,1.3378,1.338,1.3378,1.3379,114700000.0
2009-05-07 22:04:00,1.33785,1.338,1.3378,1.3378,65200000.0
2009-05-07 22:05:00,1.3379,1.3381,1.3379,1.33805,167800000.0
2009-05-07 22:06:00,1.3381,1.3381,1.338,1.3381,44800000.0
2009-05-07 22:07:00,1.338,1.3382,1.338,1.3382,90800000.0
2009-05-07 22:08:00,1.3382,1.3384,1.3381,1.3383,106200000.0
2009-05-07 22:09:00,1.3383,1.3383,1.3382,1.3382,59000000.0
2009-05-07 22:10:00,1.3383,1.3385,1.33825,1.3384,110400000.0
2009-05-07 22:11:00,1.3384,1.3386,1.3384,1.3386,43800001.0
2009-05-07 22:12:00,1.3386,1.3386,1.33855,1.3386,11300000.0
2009-05-07 22:13:00,1.33865,1.3387,1.3386,1.3386,26700000.0
2009-05-07 22:14:00,1.3386,1.3387,1.3386,1.3387,15800000.0
2009-05-07 22:15:00,1.3386,1.3389,1.3386,1.3388,138600000.0
2009-05-07 22:16:00,1.3388,1.339,1.3388,1.339,87800000.0
2009-05-07 22:17:00,1.3391,1.3391,1.339,1.3391,13400000.0
2009-05-07 22:18:00,1.33905,1.33905,1.339,1.339,62800000.0
2009-05-07 22:19:00,1.33895,1.3391,1.33895,1.3391,86200000.0
2009-05-07 22:20:00,1.3391,1.3393,1.3391,1.3392,115600000.0
2009-05-07 22:21:00,1.3392,1.3392,1.3391,1.3391,59400000.0
2009-05-07 22:22:00,1.339,1.3391,1.339,1.339,51100000.0
2009-05-07 22:23:00,1.339,1.339,1.33885,1.3389,50800000.0
2009-05-07 22:24:00,1.3389,1.33895,1.33855,1.33855,42900000.0
2009-05-07 22:25:00,1.3386,1.3387,1.33855,1.3386,94900000.0
2009-05-07 22:26:00,1.3386,1.3386,1.3385,1.33855,44800000.0
2009-05-07 22:27:00,1.3385,1.3385,1.3385,1.3385,10800000.0
2009-05-07 22:28:00,1.3385,1.3387,1.3385,1.3387,26000000.0
2009-05-07 22:29:00,1.33875,1.3388,1.3387,1.3387,47800000.0
2009-05-07 22:30:00,1.3386,1.3388,1.3386,1.3387,47800000.0
2009-05-07 22:31:00,1.3387,1.33875,1.3387,1.3387,24600000.0
2009-05-07 22:32:00,1.3387,1.3387,1.33865,1.3387,39600000.0
2009-05-07 22:33:00,1.3386,1.3386,1.3386,1.3386,8600000.0
2009-05-07 22:34:00,1.3388,1.3388,1.3387,1.3388,32000000.0
2009-05-07 22:35:00,1.3387,1.3388,1.33865,1.3388,65600000.0
2009-05-07 22:36:00,1.3388,1.3388,1.33875,1.3388,43400000.0
2009-05-07 22:37:00,1.3388,1.3388,1.3385,1.3385,128600000.0
2009-05-07 22:38:00,1.33855,1.3386,1.3385,1.3386,18000000.0
2009-05-07 22:39:00,1.3386,1.33875,1.3385,1.3386,81700000.0
2009-05-07 22:40:00,1.3385,1.33865,1.3385,1.33855,68200000.0
2009-05-07 22:41:00,1.33855,1.3386,1.33855,1.3386,11200000.0
2009-05-07 22:42:00,1.33855,1.3386,1.33855,1.3386,28000000.0
2009-05-07 22:43:00,1.3386,1.3386,1.3386,1.3386,4400000.0
2009-05-07 22:44:00,1.33865,1.3388,1.33865,1.3388,78600000.0
2009-05-07 22:45:00,1.3388,1.33895,1.3388,1.3388,76600000.0
2009-05-07 22:46:00,1.3389,1.33895,1.3388,1.33895,39600000.0
2009-05-07 22:47:00,1.33895,1.33915,1.33895,1.339,34000000.0
2009-05-07 22:48:00,1.339,1.339,1.3389,1.3389,62200000.0
2009-05-07 22:49:00,1.33895,1.3391,1.33895,1.33905,40400000.0
2009-05-07 22:50:00,1.33905,1.33905,1.3384,1.33875,128400000.0
2009-05-07 22:51:00,1.3386,1.3388,1.3384,1.3384,121200000.0
2009-05-07 22:52:00,1.3384,1.3385,1.3384,1.3385,32800000.0
2009-05-07 22:53:00,1.3385,1.3386,1.3385,1.3385,67200000.0
2009-05-07 22:54:00,1.3385,1.3385,1.3385,1.3385,48400000.0
2009-05-07 22:55:00,1.33855,1.3386,1.3384,1.3384,47200000.0
2009-05-07 22:56:00,1.3384,1.3384,1.3383,1.3383,32400000.0
2009-05-07 22:57:00,1.3382,1.33835,1.33815,1.3382,29600000.0
2009-05-07 22:58:00,1.33825,1.3385,1.33825,1.3384,60000000.0
2009-05-07 22:59:00,1.3384,1.3388,1.33835,1.3388,163400000.0
2009-05-07 23:00:00,1.33879,1.33924,1.33879,1.33892,92800000.0
2009-05-07 23:01:00,1.33888,1.33905,1.33874,1.3388,74400000.0
2009-05-07 23:02:00,1.33885,1.3389,1.33875,1.3389,19600000.0
2009-05-07 23:03:00,1.33885,1.3392,1.33875,1.33915,28800000.0
2009-05-07 23:04:00,1.3394,1.3394,1.33885,1.33885,159200000.0
2009-05-07 23:05:00,1.3388,1.3388,1.3386,1.3386,49600000.0
2009-05-07 23:06:00,1.3386,1.33885,1.3386,1.3387,89600000.0
2009-05-07 23:07:00,1.3388,1.33895,1.33875,1.3389,68000000.0
2009-05-07 23:08:00,1.33905,1.3393,1.3389,1.3393,66400000.0
2009-05-07 23:09:00,1.3393,1.33945,1.3393,1.33945,60000000.0
2009-05-07 23:10:00,1.3395,1.3395,1.33915,1.3392,19200000.0
2009-05-07 23:11:00,1.3392,1.33931,1.33915,1.33931,21200000.0
2009-05-07 23:12:00,1.33934,1.3394,1.33885,1.33905,71000000.0
2009-05-07 23:13:00,1.33915,1.33935,1.3391,1.3393,152400000.0
2009-05-07 23:14:00,1.33935,1.33965,1.3393,1.3395,106000000.0
2009-05-07 23:15:00,1.33955,1.34045,1.33947,1.3404,262700000.0
2009-05-07 23:16:00,1.3405,1.3405,1.34,1.34015,137200000.0
2009-05-07 23:17:00,1.34015,1.34035,1.34015,1.34025,39200000.0
2009-05-07 23:18:00,1.3401,1.34015,1.33985,1.33985,41200000.0
2009-05-07 23:19:00,1.33979,1.33984,1.3395,1.33967,192200000.0
2009-05-07 23:20:00,1.33974,1.3399,1.33965,1.33965,30400000.0
2009-05-07 23:21:00,1.3396,1.33965,1.3396,1.33965,8400000.0
2009-05-07 23:22:00,1.33975,1.33975,1.3396,1.3396,10000000.0
2009-05-07 23:23:00,1.33958,1.3396,1.33952,1.33957,68600000.0
2009-05-07 23:24:00,1.33943,1.3396,1.33936,1.33959,85800000.0
2009-05-07 23:25:00,1.33965,1.33965,1.33965,1.33965,3400000.0
2009-05-07 23:26:00,1.3397,1.33975,1.3397,1.33975,6800000.0
2009-05-07 23:27:00,1.33965,1.33975,1.33965,1.33975,6800000.0
2009-05-07 23:28:00,1.33967,1.33967,1.3394,1.33958,214000000.0
2009-05-07 23:29:00,1.3398,1.33985,1.33975,1.33985,18600000.0
2009-05-07 23:30:00,1.33978,1.33979,1.3397,1.3397,12800000.0
2009-05-07 23:31:00,1.3398,1.3398,1.3398,1.3398,17000000.0
2009-05-07 23:32:00,1.3398,1.3398,1.3398,1.3398,10200000.0
2009-05-07 23:33:00,1.3397,1.3397,1.3391,1.3391,60600000.0
2009-05-07 23:34:00,1.3391,1.3394,1.339,1.3394,100400000.0
2009-05-07 23:35:00,1.3394,1.33945,1.3394,1.3394,48800000.0
2009-05-07 23:36:00,1.3394,1.3395,1.3394,1.3395,30200000.0
2009-05-07 23:37:00,1.3395,1.3396,1.3395,1.3396,43200000.0
2009-05-07 23:38:00,1.3396,1.33965,1.3395,1.3396,80000000.0
2009-05-07 23:39:00,1.33965,1.33965,1.33955,1.33955,7800000.0
2009-05-07 23:40:00,1.3396,1.3397,1.3395,1.3395,66600000.0
2009-05-07 23:41:00,1.3395,1.3397,1.3395,1.3397,34600000.0
2009-05-07 23:42:00,1.33975,1.33975,1.3394,1.3395,15600000.0
2009-05-07 23:43:00,1.33945,1.3395,1.3391,1.3393,68400000.0
2009-05-07 23:44:00,1.3394,1.3394,1.3391,1.3392,31400000.0
2009-05-07 23:45:00,1.3392,1.3392,1.3392,1.3392,13600000.0
2009-05-07 23:46:00,1.3392,1.3392,1.3392,1.3392,17600000.0
2009-05-07 23:47:00,1.3392,1.3393,1.3392,1.3392,42200000.0
2009-05-07 23:48:00,1.3392,1.3392,1.3391,1.3391,30000000.0
2009-05-07 23:49:00,1.3391,1.33925,1.3391,1.33925,51000000.0
2009-05-07 23:50:00,1.3391,1.3392,1.3391,1.3392,34800000.0
2009-05-07 23:51:00,1.3392,1.33935,1.3392,1.3392,39400000.0
2009-05-07 23:52:00,1.3393,1.3393,1.33915,1.3392,15000000.0
2009-05-07 23:53:00,1.3392,1.3393,1.3392,1.3392,39100764.0
2009-05-07 23:54:00,1.3393,1.3393,1.3391,1.3392,27400000.0
2009-05-07 23:55:00,1.3392,1.3392,1.33905,1.3391,53000000.0
2009-05-07 23:56:00,1.3391,1.3391,1.339,1.339,38600000.0
2009-05-07 23:57:00,1.3389,1.33925,1.33885,1.3392,37600000.0
2009-05-07 23:58:00,1.3392,1.3392,1.33875,1.3388,97000000.0
2009-05-07 23:59:00,1.3388,1.3388,1.3386,1.3386,57800000.0
2009-05-08 00:00:00,1.3385,1.3387,1.3385,1.3385,84200000.0
2009-05-08 00:01:00,1.3385,1.33855,1.3383,1.33855,77200000.0
2009-05-08 00:02:00,1.3386,1.3388,1.3386,1.3386,81200000.0
2009-05-08 00:03:00,1.3386,1.3387,1.3386,1.3386,10000000.0
2009-05-08 00:04:00,1.33865,1.3387,1.3386,1.3387,7000000.0
2009-05-08 00:05:00,1.3387,1.33875,1.3386,1.33875,18600000.0
2009-05-08 00:06:00,1.33875,1.33875,1.3386,1.3387,45400000.0
2009-05-08 00:07:00,1.3387,1.3387,1.3387,1.3387,7600000.0
2009-05-08 00:08:00,1.3387,1.3387,1.3387,1.3387,11400000.0
2009-05-08 00:09:00,1.3387,1.3387,1.3387,1.3387,3800000.0
2009-05-08 00:10:00,1.3388,1.3388,1.3387,1.3387,13400000.0
2009-05-08 00:11:00,1.3387,1.3388,1.33855,1.3386,23600000.0
2009-05-08 00:12:00,1.33865,1.3388,1.3386,1.3388,25600000.0
2009-05-08 00:13:00,1.3388,1.3393,1.3386,1.3393,126800000.0
2009-05-08 00:14:00,1.3391,1.3393,1.339,1.3391,167100000.0
2009-05-08 00:15:00,1.3391,1.3396,1.3391,1.3396,114000000.0
2009-05-08 00:16:00,1.33955,1.3396,1.33905,1.33905,119000000.0
2009-05-08 00:17:00,1.3391,1.3391,1.33855,1.33885,123200000.0
2009-05-08 00:18:00,1.3389,1.3389,1.3385,1.3387,118000000.0
2009-05-08 00:19:00,1.3387,1.3387,1.3385,1.3386,130700000.0
2009-05-08 00:20:00,1.3386,1.3386,1.3385,1.3386,74400000.0
2009-05-08 00:21:00,1.3386,1.3386,1.3385,1.3385,82600000.0
2009-05-08 00:22:00,1.3385,1.3385,1.33825,1.3383,93400000.0
2009-05-08 00:23:00,1.3383,1.3383,1.3383,1.3383,45600000.0
2009-05-08 00:24:00,1.3383,1.3383,1.3383,1.3383,68400000.0
2009-05-08 00:25:00,1.3383,1.3384,1.3382,1.3384,93800000.0
2009-05-08 00:26:00,1.3382,1.3384,1.3379,1.3381,173800000.0
2009-05-08 00:27:00,1.3381,1.3382,1.3379,1.3382,150200000.0
2009-05-08 00:28:00,1.3382,1.3382,1.3379,1.3379,124700000.0
2009-05-08 00:29:00,1.3381,1.33815,1.3379,1.3381,125600000.0
2009-05-08 00:30:00,1.3381,1.3381,1.3378,1.3378,180500000.0
2009-05-08 00:31:00,1.338,1.3384,1.3378,1.33825,230400000.0
2009-05-08 00:32:00,1.33845,1.3385,1.338,1.3385,128600000.0
2009-05-08 00:33:00,1.3384,1.3384,1.3381,1.3382,123800000.0
2009-05-08 00:34:00,1.3382,1.3383,1.33805,1.3381,70000000.0
2009-05-08 00:35:00,1.3381,1.3382,1.3381,1.3381,104400000.0
2009-05-08 00:36:00,1.3381,1.3382,1.33785,1.3382,202400000.0
2009-05-08 00:37:00,1.3381,1.3381,1.338,1.338,54200000.0
2009-05-08 00:38:00,1.338,1.3382,1.3379,1.33795,76000000.0
2009-05-08 00:39:00,1.3381,1.3382,1.33793,1.338,102800000.0
2009-05-08 00:40:00,1.338,1.3382,1.338,1.33815,144800000.0
2009-05-08 00:41:00,1.33815,1.3382,1.33795,1.33805,91600000.0
2009-05-08 00:42:00,1.338,1.33805,1.33775,1.33805,165100000.0
2009-05-08 00:43:00,1.33815,1.33825,1.33815,1.3382,34200000.0
2009-05-08 00:44:00,1.33825,1.33825,1.33825,1.33825,19800000.0
2009-05-08 00:45:00,1.3383,1.3383,1.3382,1.3383,43800000.0
2009-05-08 00:46:00,1.3384,1.3389,1.3384,1.33885,212400000.0
2009-05-08 00:47:00,1.33885,1.3389,1.3387,1.3388,101200000.0
2009-05-08 00:48:00,1.3388,1.3391,1.3388,1.3391,139600000.0
2009-05-08 00:49:00,1.3391,1.33915,1.339,1.339,192000002.0
2009-05-08 00:50:00,1.3391,1.3392,1.339,1.3391,86400000.0
2009-05-08 00:51:00,1.3391,1.3396,1.3391,1.3396,175200000.0
2009-05-08 00:52:00,1.3396,1.3396,1.3395,1.3395,26600000.0
2009-05-08 00:53:00,1.33943,1.33943,1.33887,1.33928,375000000.0
2009-05-08 00:54:00,1.3393,1.3395,1.33927,1.3395,26600000.0
2009-05-08 00:55:00,1.33947,1.33947,1.33932,1.33937,49000000.0
2009-05-08 00:56:00,1.33944,1.3396,1.33944,1.3395,40400000.0
2009-05-08 00:57:00,1.3396,1.3396,1.339,1.339,105000000.0
2009-05-08 00:58:00,1.3389,1.33898,1.3389,1.3389,40400000.0
2009-05-08 00:59:00,1.339,1.3392,1.33865,1.3392,215200000.0
2009-05-08 01:00:00,1.3393,1.33945,1.3392,1.3393,91800000.0
2009-05-08 01:01:00,1.3393,1.3394,1.3393,1.3393,134800000.0
2009-05-08 01:02:00,1.3393,1.3393,1.3392,1.3392,43200000.0
2009-05-08 01:03:00,1.3393,1.3393,1.33925,1.3393,19800000.0
2009-05-08 01:04:00,1.3393,1.33945,1.33925,1.3393,81800000.0
2009-05-08 01:05:00,1.3393,1.3393,1.3393,1.3393,7600000.0
2009-05-08 01:06:00,1.3394,1.3394,1.3393,1.3393,49600000.0
2009-05-08 01:07:00,1.33932,1.33932,1.33873,1.33903,192149998.0
2009-05-08 01:08:00,1.33909,1.3395,1.33909,1.3395,81600000.0
2009-05-08 01:09:00,1.3394,1.3394,1.3392,1.3393,96800000.0
2009-05-08 01:10:00,1.3393,1.3393,1.3392,1.3393,63100000.0
2009-05-08 01:11:00,1.3392,1.33925,1.339,1.3391,48600000.0
2009-05-08 01:12:00,1.3391,1.33915,1.3391,1.3391,26000000.0
2009-05-08 01:13:00,1.3391,1.3392,1.3391,1.3392,12200000.0
2009-05-08 01:14:00,1.3392,1.3392,1.3392,1.3392,19000000.0
2009-05-08 01:15:00,1.3392,1.3392,1.3392,1.3392,3800000.0
2009-05-08 01:16:00,1.3392,1.3394,1.3392,1.3394,52600000.0
2009-05-08 01:17:00,1.3394,1.3394,1.3393,1.3394,60900000.0
2009-05-08 01:18:00,1.3394,1.3396,1.3394,1.3395,93400002.0
2009-05-08 01:19:00,1.3395,1.3395,1.3393,1.3394,62800000.0
2009-05-08 01:20:00,1.33945,1.3395,1.33945,1.3395,28200000.0
2009-05-08 01:21:00,1.3395,1.3396,1.3394,1.3394,134800000.0
2009-05-08 01:22:00,1.33945,1.3395,1.3394,1.3394,19400000.0
2009-05-08 01:23:00,1.3394,1.3394,1.3393,1.3393,18800000.0
2009-05-08 01:24:00,1.3393,1.3393,1.3392,1.3392,44000000.0
2009-05-08 01:25:00,1.3392,1.3393,1.3389,1.33915,183000000.0
2009-05-08 01:26:00,1.33915,1.3392,1.3391,1.3392,9600000.0
2009-05-08 01:27:00,1.3392,1.33925,1.33915,1.33915,15000000.0
2009-05-08 01:28:00,1.33915,1.3392,1.3389,1.3392,69600000.0
2009-05-08 01:29:00,1.3393,1.3393,1.339,1.3391,120800000.0
2009-05-08 01:30:00,1.33905,1.3392,1.33905,1.3392,134000000.0
2009-05-08 01:31:00,1.3392,1.3394,1.3392,1.3393,42000000.0
2009-05-08 01:32:00,1.3393,1.3394,1.3392,1.3392,65800000.0
2009-05-08 01:33:00,1.3393,1.3394,1.339,1.3391,202000000.0
2009-05-08 01:34:00,1.339,1.339,1.3389,1.339,63400000.0
2009-05-08 01:35:00,1.3391,1.33915,1.3388,1.3389,82000000.0
2009-05-08 01:36:00,1.339,1.3391,1.3388,1.3388,124000000.0
2009-05-08 01:37:00,1.339,1.3393,1.33895,1.3392,42800000.0
2009-05-08 01:38:00,1.3391,1.3392,1.3391,1.3391,19800000.0
2009-05-08 01:39:00,1.3391,1.3392,1.3391,1.3391,20200000.0
2009-05-08 01:40:00,1.3391,1.3393,1.3391,1.3392,37400000.0
2009-05-08 01:41:00,1.3393,1.3393,1.3392,1.3393,31000000.0
2009-05-08 01:42:00,1.3393,1.3393,1.3393,1.3393,17200000.0
2009-05-08 01:43:00,1.3392,1.3393,1.3392,1.3392,17800000.0
2009-05-08 01:44:00,1.3392,1.3392,1.3392,1.3392,3800000.0
2009-05-08 01:45:00,1.3392,1.3393,1.3392,1.3392,33800000.0
2009-05-08 01:46:00,1.33915,1.3392,1.33915,1.3392,18200000.0
2009-05-08 01:47:00,1.3391,1.3392,1.3391,1.3392,13800000.0
2009-05-08 01:48:00,1.3392,1.3392,1.3392,1.3392,6400000.0
2009-05-08 01:49:00,1.3391,1.3392,1.3391,1.3392,32600000.0
2009-05-08 01:50:00,1.3391,1.3392,1.3391,1.3392,9600000.0
2009-05-08 01:51:00,1.3391,1.3391,1.33825,1.3386,189000000.0
2009-05-08 01:52:00,1.3386,1.3386,1.33825,1.3383,162800000.0
2009-05-08 01:53:00,1.33825,1.3384,1.338,1.3383,248200000.0
2009-05-08 01:54:00,1.3383,1.3384,1.33815,1.3382,136999999.0
2009-05-08 01:55:00,1.3382,1.33825,1.33805,1.33825,239200000.0
2009-05-08 01:56:00,1.3383,1.3384,1.3383,1.3383,27000000.0
2009-05-08 01:57:00,1.33835,1.3388,1.33835,1.3387,97800000.0
2009-05-08 01:58:00,1.3387,1.3387,1.3386,1.3386,15800000.0
2009-05-08 01:59:00,1.3386,1.3386,1.3386,1.3386,25400000.0
2009-05-08 02:00:00,1.33855,1.3386,1.33835,1.33845,190400004.0
2009-05-08 02:01:00,1.33845,1.3385,1.3383,1.3384,122200000.0
2009-05-08 02:02:00,1.33845,1.33845,1.3382,1.3382,144300000.0
2009-05-08 02:03:00,1.3382,1.3382,1.3373,1.3377,288000000.0
2009-05-08 02:04:00,1.33765,1.338,1.3376,1.3378,250000000.0
2009-05-08 02:05:00,1.3377,1.3378,1.3372,1.3372,112300000.0
2009-05-08 02:06:00,1.3372,1.3376,1.3372,1.3375,257300000.0
2009-05-08 02:07:00,1.3376,1.3377,1.3375,1.3375,101200000.0
2009-05-08 02:08:00,1.3375,1.3376,1.3375,1.3375,123000000.0
2009-05-08 02:09:00,1.3375,1.3378,1.3375,1.3377,143800000.0
2009-05-08 02:10:00,1.3377,1.3377,1.3375,1.3376,112300000.0
2009-05-08 02:11:00,1.3376,1.3377,1.3376,1.3376,51000000.0
2009-05-08 02:12:00,1.3376,1.3376,1.3372,1.3375,244600000.0
2009-05-08 02:13:00,1.33745,1.33745,1.33725,1.3373,66400000.0
2009-05-08 02:14:00,1.3373,1.3373,1.33675,1.3369,361200000.0
2009-05-08 02:15:00,1.33685,1.33695,1.33665,1.3367,236000000.0
2009-05-08 02:16:00,1.3368,1.3368,1.3361,1.3361,260900000.0
2009-05-08 02:17:00,1.33605,1.33655,1.33605,1.3365,418400000.0
2009-05-08 02:18:00,1.3365,1.3369,1.33645,1.33665,354000000.0
2009-05-08 02:19:00,1.33665,1.3367,1.33655,1.33665,87200000.0
2009-05-08 02:20:00,1.3366,1.33665,1.33655,1.33655,154000000.0
2009-05-08 02:21:00,1.3366,1.3372,1.3366,1.3371,172400000.0
2009-05-08 02:22:00,1.337,1.3372,1.33665,1.3367,232600000.0
2009-05-08 02:23:00,1.33665,1.3368,1.33645,1.3368,182000000.0
2009-05-08 02:24:00,1.3368,1.3368,1.3366,1.3368,130600000.0
2009-05-08 02:25:00,1.3368,1.3369,1.3367,1.3367,100400000.0
2009-05-08 02:26:00,1.3367,1.33695,1.3364,1.3369,109400000.0
2009-05-08 02:27:00,1.3369,1.337,1.33685,1.337,174000000.0
2009-05-08 02:28:00,1.337,1.337,1.33635,1.3365,156400000.0
2009-05-08 02:29:00,1.3365,1.3368,1.3365,1.3367,122400000.0
2009-05-08 02:30:00,1.3368,1.33685,1.33675,1.3368,61800000.0
2009-05-08 02:31:00,1.3368,1.337,1.3368,1.3369,69200000.0
2009-05-08 02:32:00,1.3369,1.3371,1.3369,1.3371,154000000.0
2009-05-08 02:33:00,1.3371,1.3371,1.33695,1.33695,100800000.0
2009-05-08 02:34:00,1.3369,1.3369,1.3367,1.33675,65600000.0
2009-05-08 02:35:00,1.3368,1.33725,1.3368,1.33715,116400000.0
2009-05-08 02:36:00,1.3372,1.33735,1.33715,1.3373,131200000.0
2009-05-08 02:37:00,1.3373,1.33745,1.3373,1.3373,89400000.0
2009-05-08 02:38:00,1.33725,1.3375,1.3372,1.3375,99200000.0
2009-05-08 02:39:00,1.33755,1.3377,1.33755,1.33765,41800000.0
2009-05-08 02:40:00,1.33765,1.33765,1.33705,1.3373,146000000.0
2009-05-08 02:41:00,1.3373,1.3374,1.3371,1.3371,114200000.0
2009-05-08 02:42:00,1.33705,1.33705,1.3368,1.3368,137900000.0
2009-05-08 02:43:00,1.3368,1.3371,1.3367,1.3371,215800000.0
2009-05-08 02:44:00,1.33695,1.3373,1.33695,1.3371,213700000.0
2009-05-08 02:45:00,1.3371,1.3372,1.337,1.33715,189400000.0
2009-05-08 02:46:00,1.3371,1.3372,1.3371,1.3372,21600000.0
2009-05-08 02:47:00,1.33715,1.3372,1.33715,1.3372,41400000.0
2009-05-08 02:48:00,1.3373,1.3373,1.33715,1.33725,95000000.0
2009-05-08 02:49:00,1.3372,1.3372,1.3368,1.33685,210400000.0
2009-05-08 02:50:00,1.33685,1.3369,1.3365,1.3365,125600000.0
2009-05-08 02:51:00,1.33655,1.3366,1.3364,1.3364,112900000.0
2009-05-08 02:52:00,1.3365,1.33665,1.3365,1.33655,72200000.0
2009-05-08 02:53:00,1.3365,1.33675,1.3365,1.33665,239400000.0
2009-05-08 02:54:00,1.3366,1.33665,1.33635,1.33645,144000000.0
2009-05-08 02:55:00,1.33645,1.33645,1.336,1.33615,204800000.0
2009-05-08 02:56:00,1.3361,1.33645,1.33585,1.3359,183800000.0
2009-05-08 02:57:00,1.3358,1.33605,1.3357,1.3359,174695991.0
2009-05-08 02:58:00,1.33595,1.33595,1.3356,1.3358,105000000.0
2009-05-08 02:59:00,1.3358,1.3359,1.3357,1.33585,80600000.0
2009-05-08 03:00:00,1.3359,1.3361,1.33585,1.3359,183000000.0
2009-05-08 03:01:00,1.3359,1.3361,1.3359,1.3361,121400000.0
2009-05-08 03:02:00,1.33605,1.3363,1.3359,1.3363,192300000.0
2009-05-08 03:03:00,1.33635,1.33645,1.3361,1.3361,152500000.0
2009-05-08 03:04:00,1.33615,1.33615,1.33575,1.33595,275800000.0
2009-05-08 03:05:00,1.33595,1.3363,1.33585,1.3363,207800000.0
2009-05-08 03:06:00,1.3363,1.3363,1.3358,1.3358,307200000.0
2009-05-08 03:07:00,1.3358,1.3359,1.3357,1.3358,109400000.0
2009-05-08 03:08:00,1.3358,1.33615,1.3358,1.33615,195600000.0
2009-05-08 03:09:00,1.33615,1.3363,1.33595,1.3363,296800000.0
2009-05-08 03:10:00,1.3363,1.33655,1.33595,1.33625,224000000.0
2009-05-08 03:11:00,1.33625,1.3363,1.3359,1.3359,271000000.0
2009-05-08 03:12:00,1.3359,1.336,1.3355,1.3356,302800000.0
2009-05-08 03:13:00,1.33565,1.3358,1.33565,1.3358,79400000.0
2009-05-08 03:14:00,1.33585,1.33585,1.3358,1.3358,20200000.0
2009-05-08 03:15:00,1.3358,1.3358,1.3356,1.3356,33200000.0
2009-05-08 03:16:00,1.3356,1.3356,1.3354,1.3355,92000000.0
2009-05-08 03:17:00,1.3355,1.33565,1.3354,1.33545,104400000.0
2009-05-08 03:18:00,1.33545,1.3357,1.33535,1.3354,119600000.0
2009-05-08 03:19:00,1.3354,1.3355,1.3354,1.3354,70200000.0
2009-05-08 03:20:00,1.3354,1.33555,1.33535,1.33545,103838400.0
2009-05-08 03:21:00,1.3355,1.3356,1.3355,1.3355,75600000.0
2009-05-08 03:22:00,1.3355,1.3356,1.33545,1.3355,141400000.0
2009-05-08 03:23:00,1.33555,1.3357,1.33555,1.3356,70600000.0
2009-05-08 03:24:00,1.3356,1.3359,1.3356,1.3359,119800000.0
2009-05-08 03:25:00,1.33575,1.3363,1.33565,1.33565,315000000.0
2009-05-08 03:26:00,1.33565,1.3358,1.3356,1.3357,157000000.0
2009-05-08 03:27:00,1.33555,1.336,1.3355,1.33565,279100000.0
2009-05-08 03:28:00,1.3356,1.3357,1.3354,1.33545,109600000.0
2009-05-08 03:29:00,1.33545,1.3359,1.33545,1.3359,237600000.0
2009-05-08 03:30:00,1.336,1.336,1.33555,1.3357,216400000.0
2009-05-08 03:31:00,1.3357,1.3359,1.3356,1.33585,190000000.0
2009-05-08 03:32:00,1.3359,1.336,1.3358,1.336,299600000.0
2009-05-08 03:33:00,1.3359,1.3359,1.3358,1.3358,110400000.0
2009-05-08 03:34:00,1.3358,1.3359,1.3358,1.3359,74000000.0
2009-05-08 03:35:00,1.3359,1.3363,1.3359,1.3359,192200000.0
2009-05-08 03:36:00,1.3359,1.336,1.3359,1.3359,89800000.0
2009-05-08 03:37:00,1.336,1.33655,1.33595,1.3364,358000000.0
2009-05-08 03:38:00,1.3364,1.3364,1.3362,1.3362,140200000.0
2009-05-08 03:39:00,1.3362,1.3367,1.3362,1.3363,170200000.0
2009-05-08 03:40:00,1.3364,1.3367,1.33635,1.3367,147600000.0
2009-05-08 03:41:00,1.3367,1.3367,1.3365,1.3366,134600000.0
2009-05-08 03:42:00,1.3366,1.3366,1.33655,1.33655,31000000.0
2009-05-08 03:43:00,1.3366,1.3366,1.3363,1.3364,133800000.0
2009-05-08 03:44:00,1.33645,1.3366,1.3364,1.3365,115800000.0
2009-05-08 03:45:00,1.3365,1.3365,1.3361,1.3361,169800000.0
2009-05-08 03:46:00,1.3361,1.3364,1.3361,1.33625,157000000.0
2009-05-08 03:47:00,1.3362,1.3363,1.3362,1.33625,64800000.0
2009-05-08 03:48:00,1.3362,1.3364,1.33615,1.3364,140200000.0
2009-05-08 03:49:00,1.3364,1.3365,1.3363,1.3365,155200000.0
2009-05-08 03:50:00,1.3366,1.3367,1.3365,1.3365,239800000.0
2009-05-08 03:51:00,1.3364,1.3364,1.33635,1.3364,28000000.0
2009-05-08 03:52:00,1.33645,1.3366,1.3364,1.33655,144900000.0
2009-05-08 03:53:00,1.33645,1.3365,1.33615,1.3362,226799999.0
2009-05-08 03:54:00,1.3362,1.3363,1.3361,1.3363,99999999.0
2009-05-08 03:55:00,1.3362,1.3363,1.3361,1.3363,153000000.0
2009-05-08 03:56:00,1.3362,1.3362,1.33615,1.33615,40200000.0
2009-05-08 03:57:00,1.3362,1.33655,1.33615,1.33635,260600000.0
2009-05-08 03:58:00,1.33635,1.3366,1.33615,1.33625,280400000.0
2009-05-08 03:59:00,1.33625,1.33625,1.336,1.336,63200000.0
2009-05-08 04:00:00,1.336,1.336,1.33555,1.33555,222600000.0
2009-05-08 04:01:00,1.33555,1.3357,1.3349,1.33505,437799999.0
2009-05-08 04:02:00,1.335,1.3355,1.335,1.33545,224000000.0
2009-05-08 04:03:00,1.3354,1.3354,1.33515,1.33525,181000000.0
2009-05-08 04:04:00,1.3353,1.3353,1.3349,1.3349,229000001.0
2009-05-08 04:05:00,1.3349,1.335,1.3343,1.3345,286500000.0
2009-05-08 04:06:00,1.3345,1.3348,1.3345,1.3345,161600000.0
2009-05-08 04:07:00,1.3345,1.3348,1.3343,1.3348,194400000.0
2009-05-08 04:08:00,1.33495,1.33505,1.33475,1.3348,384600000.0
2009-05-08 04:09:00,1.33465,1.335,1.3345,1.3349,229600000.0
2009-05-08 04:10:00,1.3349,1.3349,1.33415,1.33445,279500000.0
2009-05-08 04:11:00,1.3344,1.3345,1.3343,1.3343,259700000.0
2009-05-08 04:12:00,1.3342,1.3345,1.3342,1.3344,121800000.0
2009-05-08 04:13:00,1.3344,1.3345,1.3343,1.3343,121600000.0
2009-05-08 04:14:00,1.3343,1.3344,1.3342,1.3342,231800000.0
2009-05-08 04:15:00,1.3343,1.3345,1.3343,1.3343,157800000.0
2009-05-08 04:16:00,1.33435,1.33455,1.33425,1.3345,99000000.0
2009-05-08 04:17:00,1.3346,1.3348,1.33445,1.3346,272400000.0
2009-05-08 04:18:00,1.3346,1.3347,1.3346,1.3347,50200000.0
2009-05-08 04:19:00,1.3347,1.335,1.33465,1.335,144800000.0
2009-05-08 04:20:00,1.335,1.3353,1.335,1.335,178600000.0
2009-05-08 04:21:00,1.335,1.335,1.33475,1.33475,178999999.0
2009-05-08 04:22:00,1.3348,1.3348,1.33475,1.3348,73200000.0
2009-05-08 04:23:00,1.3348,1.3348,1.3348,1.3348,6400000.0
2009-05-08 04:24:00,1.3348,1.3353,1.3348,1.33525,270200001.0
2009-05-08 04:25:00,1.3352,1.33535,1.3352,1.3352,153000000.0
2009-05-08 04:26:00,1.3351,1.3356,1.3349,1.3353,268400000.0
2009-05-08 04:27:00,1.33535,1.33535,1.3351,1.33515,182600000.0
2009-05-08 04:28:00,1.3352,1.3352,1.3352,1.3352,68800000.0
2009-05-08 04:29:00,1.3352,1.3353,1.3352,1.3352,37400000.0
2009-05-08 04:30:00,1.3352,1.3352,1.3352,1.3352,35200000.0
2009-05-08 04:31:00,1.3352,1.3353,1.3352,1.3352,52600000.0
2009-05-08 04:32:00,1.33515,1.3352,1.335,1.3352,59600000.0
2009-05-08 04:33:00,1.3352,1.3353,1.3348,1.33485,143400000.0
2009-05-08 04:34:00,1.33485,1.3354,1.3348,1.3352,118800000.0
2009-05-08 04:35:00,1.33525,1.3354,1.33525,1.3354,30400000.0
2009-05-08 04:36:00,1.3355,1.3355,1.3354,1.3354,12800000.0
2009-05-08 04:37:00,1.3355,1.33575,1.3355,1.3357,102000000.0
2009-05-08 04:38:00,1.33575,1.3359,1.3357,1.3358,212800000.0
2009-05-08 04:39:00,1.3358,1.3358,1.33555,1.3356,182200000.0
2009-05-08 04:40:00,1.3356,1.3356,1.3355,1.3355,52400000.0
2009-05-08 04:41:00,1.3354,1.33545,1.33521,1.33522,143400000.0
2009-05-08 04:42:00,1.33525,1.33554,1.33525,1.33539,215200000.0
2009-05-08 04:43:00,1.33545,1.33545,1.3353,1.33545,141000000.0
2009-05-08 04:44:00,1.33545,1.3356,1.33545,1.3356,113600000.0
2009-05-08 04:45:00,1.3356,1.3356,1.3355,1.3355,29200000.0
2009-05-08 04:46:00,1.33545,1.33565,1.33525,1.33565,258000000.0
2009-05-08 04:47:00,1.33565,1.3359,1.33565,1.3358,68800000.0
2009-05-08 04:48:00,1.3358,1.3358,1.3353,1.3354,186200000.0
2009-05-08 04:49:00,1.3355,1.33595,1.3355,1.33575,83799999.0
2009-05-08 04:50:00,1.3358,1.3359,1.3358,1.3358,46000000.0
2009-05-08 04:51:00,1.3358,1.3358,1.33545,1.33555,127800000.0
2009-05-08 04:52:00,1.3356,1.3358,1.3355,1.3356,137400000.0
2009-05-08 04:53:00,1.33555,1.3357,1.33555,1.33555,86000000.0
2009-05-08 04:54:00,1.3356,1.33575,1.3356,1.33575,36800000.0
2009-05-08 04:55:00,1.33575,1.3358,1.3355,1.3355,58200000.0
2009-05-08 04:56:00,1.33555,1.3358,1.33555,1.3358,45200000.0
2009-05-08 04:57:00,1.3358,1.3359,1.33575,1.33575,61600000.0
2009-05-08 04:58:00,1.3358,1.3362,1.33575,1.3362,85000000.0
2009-05-08 04:59:00,1.33615,1.33625,1.3361,1.3362,160400000.0
2009-05-08 05:00:00,1.3362,1.3363,1.33615,1.3362,131200000.0
2009-05-08 05:01:00,1.33615,1.33625,1.336,1.336,116000000.0
2009-05-08 05:02:00,1.336,1.3361,1.3359,1.3361,42600000.0
2009-05-08 05:03:00,1.33595,1.336,1.33585,1.336,140000000.0
2009-05-08 05:04:00,1.336,1.3363,1.336,1.3362,122200000.0
2009-05-08 05:05:00,1.33615,1.3363,1.3361,1.3362,50200000.0
2009-05-08 05:06:00,1.3363,1.3363,1.3362,1.3362,30400000.0
2009-05-08 05:07:00,1.3362,1.3363,1.3361,1.3362,234400000.0
2009-05-08 05:08:00,1.3362,1.3363,1.3362,1.3362,61600000.0
2009-05-08 05:09:00,1.33615,1.3362,1.3361,1.3361,45800000.0
2009-05-08 05:10:00,1.3361,1.33615,1.336,1.33605,153200000.0
2009-05-08 05:11:00,1.3361,1.33625,1.336,1.33615,179800000.0
2009-05-08 05:12:00,1.33615,1.33625,1.336,1.336,181600000.0
2009-05-08 05:13:00,1.336,1.33605,1.3359,1.3359,46600000.0
2009-05-08 05:14:00,1.3359,1.3359,1.33575,1.3358,115600000.0
2009-05-08 05:15:00,1.3358,1.3359,1.3357,1.33585,185000000.0
2009-05-08 05:16:00,1.3358,1.3358,1.3354,1.3356,242600000.0
2009-05-08 05:17:00,1.33555,1.3358,1.33555,1.3358,97600000.0
2009-05-08 05:18:00,1.33573,1.33573,1.33536,1.33547,114000000.0
2009-05-08 05:19:00,1.33554,1.33562,1.33554,1.33562,25600000.0
2009-05-08 05:20:00,1.3357,1.33575,1.3357,1.3357,44400000.0
2009-05-08 05:21:00,1.3357,1.3358,1.3357,1.3358,75600000.0
2009-05-08 05:22:00,1.3358,1.3361,1.3358,1.3359,155200000.0
2009-05-08 05:23:00,1.3359,1.336,1.3359,1.3359,80800000.0
2009-05-08 05:24:00,1.3359,1.336,1.3359,1.336,35800000.0
2009-05-08 05:25:00,1.336,1.33605,1.336,1.336,121400000.0
2009-05-08 05:26:00,1.3359,1.33605,1.3357,1.3359,141800000.0
2009-05-08 05:27:00,1.3359,1.3359,1.3355,1.33575,77400000.0
2009-05-08 05:28:00,1.33575,1.33575,1.3356,1.3356,103200000.0
2009-05-08 05:29:00,1.3356,1.3356,1.3356,1.3356,15600000.0
2009-05-08 05:30:00,1.3356,1.33575,1.3356,1.33575,40800000.0
2009-05-08 05:31:00,1.33585,1.336,1.33565,1.3357,109800000.0
2009-05-08 05:32:00,1.33565,1.3357,1.3356,1.3357,30800000.0
2009-05-08 05:33:00,1.33555,1.33564,1.33546,1.33553,198200000.0
2009-05-08 05:34:00,1.33573,1.336,1.33573,1.3359,92900000.0
2009-05-08 05:35:00,1.33585,1.336,1.3358,1.3359,83800000.0
2009-05-08 05:36:00,1.336,1.3361,1.33595,1.336,128999999.0
2009-05-08 05:37:00,1.33595,1.336,1.3359,1.3359,24600000.0
2009-05-08 05:38:00,1.3359,1.33635,1.3359,1.3363,387200002.0
2009-05-08 05:39:00,1.3364,1.3365,1.3362,1.3365,159000000.0
2009-05-08 05:40:00,1.3365,1.3365,1.3365,1.3365,30600000.0
2009-05-08 05:41:00,1.3365,1.3366,1.3364,1.3366,199000000.0
2009-05-08 05:42:00,1.3367,1.3371,1.3367,1.3369,207400000.0
2009-05-08 05:43:00,1.3369,1.337,1.3369,1.3369,140000000.0
2009-05-08 05:44:00,1.337,1.337,1.33675,1.3368,46200000.0
2009-05-08 05:45:00,1.3368,1.3368,1.3367,1.3367,183000000.0
2009-05-08 05:46:00,1.3367,1.337,1.3367,1.3369,156000000.0
2009-05-08 05:47:00,1.3368,1.3369,1.3368,1.3369,17200000.0
2009-05-08 05:48:00,1.3368,1.3369,1.3368,1.3369,55400000.0
2009-05-08 05:49:00,1.3369,1.3369,1.3368,1.3368,59800000.0
2009-05-08 05:50:00,1.3368,1.3369,1.33675,1.3369,95400000.0
2009-05-08 05:51:00,1.3369,1.3372,1.3369,1.3371,191200000.0
2009-05-08 05:52:00,1.3371,1.3373,1.33705,1.3372,134800000.0
2009-05-08 05:53:00,1.33725,1.33725,1.33705,1.3372,182000000.0
2009-05-08 05:54:00,1.3373,1.3373,1.3371,1.3372,224599999.0
2009-05-08 05:55:00,1.33715,1.3372,1.3371,1.3372,40800000.0
2009-05-08 05:56:00,1.3373,1.3375,1.3372,1.3374,67400000.0
2009-05-08 05:57:00,1.3375,1.3375,1.33695,1.3371,141600000.0
2009-05-08 05:58:00,1.3371,1.3371,1.3371,1.3371,11200000.0
2009-05-08 05:59:00,1.3372,1.3374,1.3372,1.33735,84600000.0
2009-05-08 06:00:00,1.3374,1.3374,1.3372,1.3373,95400000.0
2009-05-08 06:01:00,1.3373,1.3373,1.337,1.337,136000000.0
2009-05-08 06:02:00,1.337,1.337,1.33665,1.3368,239800000.0
2009-05-08 06:03:00,1.3369,1.337,1.3369,1.3369,37800000.0
2009-05-08 06:04:00,1.3369,1.337,1.3369,1.3369,22600000.0
2009-05-08 06:05:00,1.3369,1.33695,1.3369,1.3369,66000000.0
2009-05-08 06:06:00,1.3369,1.3369,1.3367,1.3367,104000000.0
2009-05-08 06:07:00,1.3368,1.3368,1.3367,1.3367,70000000.0
2009-05-08 06:08:00,1.3367,1.3368,1.3366,1.3368,72400000.0
2009-05-08 06:09:00,1.3368,1.3369,1.33675,1.3368,50000000.0
2009-05-08 06:10:00,1.3368,1.3368,1.3366,1.3367,93800000.0
2009-05-08 06:11:00,1.33675,1.3369,1.3367,1.3369,42600000.0
2009-05-08 06:12:00,1.3368,1.337,1.3368,1.3369,134000000.0
2009-05-08 06:13:00,1.33685,1.3369,1.3368,1.33685,143200000.0
2009-05-08 06:14:00,1.3368,1.33685,1.3368,1.33685,25000000.0
2009-05-08 06:15:00,1.33685,1.3369,1.33675,1.3368,73000000.0
2009-05-08 06:16:00,1.3368,1.3369,1.3368,1.33685,48800000.0
2009-05-08 06:17:00,1.33685,1.33685,1.3366,1.33665,157400000.0
2009-05-08 06:18:00,1.33665,1.3367,1.33665,1.33665,30400000.0
2009-05-08 06:19:00,1.33675,1.3369,1.3367,1.3367,85600000.0
2009-05-08 06:20:00,1.3366,1.3366,1.3366,1.3366,37800000.0
2009-05-08 06:21:00,1.33645,1.3365,1.3362,1.33645,105200000.0
2009-05-08 06:22:00,1.3365,1.3365,1.3363,1.3364,178400000.0
2009-05-08 06:23:00,1.3363,1.3363,1.3363,1.3363,31000000.0
2009-05-08 06:24:00,1.3364,1.3367,1.3363,1.33655,195400000.0
2009-05-08 06:25:00,1.3366,1.33665,1.3366,1.3366,39800000.0
2009-05-08 06:26:00,1.3366,1.3366,1.3365,1.3366,137400000.0
2009-05-08 06:27:00,1.3366,1.3366,1.33655,1.3366,44600000.0
2009-05-08 06:28:00,1.3366,1.33675,1.3366,1.33665,41000000.0
2009-05-08 06:29:00,1.33665,1.3373,1.33665,1.3373,222400000.0
2009-05-08 06:30:00,1.3373,1.3373,1.337,1.337,106600000.0
2009-05-08 06:31:00,1.3369,1.338,1.3369,1.3378,282400000.0
2009-05-08 06:32:00,1.3377,1.3379,1.3376,1.3377,182400000.0
2009-05-08 06:33:00,1.3377,1.3378,1.3377,1.3377,60600000.0
2009-05-08 06:34:00,1.3377,1.3382,1.3376,1.3382,134800000.0
2009-05-08 06:35:00,1.33815,1.3382,1.3379,1.3381,156600000.0
2009-05-08 06:36:00,1.338,1.3384,1.3376,1.33815,253400000.0
2009-05-08 06:37:00,1.33815,1.3383,1.3377,1.33775,197200000.0
2009-05-08 06:38:00,1.33775,1.3381,1.3377,1.33805,118200000.0
2009-05-08 06:39:00,1.33805,1.3381,1.3377,1.338,223800000.0
2009-05-08 06:40:00,1.33805,1.3383,1.338,1.3382,118800000.0
2009-05-08 06:41:00,1.33825,1.33895,1.33825,1.3388,202800000.0
2009-05-08 06:42:00,1.3388,1.3388,1.33825,1.3384,166200000.0
2009-05-08 06:43:00,1.3384,1.339,1.3384,1.3387,235799999.0
2009-05-08 06:44:00,1.3388,1.33925,1.3387,1.33925,172500000.0
2009-05-08 06:45:00,1.3392,1.3392,1.3388,1.3389,220600000.0
2009-05-08 06:46:00,1.3389,1.3392,1.3389,1.33905,158400000.0
2009-05-08 06:47:00,1.33915,1.3392,1.3389,1.3389,131400000.0
2009-05-08 06:48:00,1.33895,1.33915,1.33895,1.339,90400000.0
2009-05-08 06:49:00,1.33905,1.33905,1.33885,1.339,81600000.0
2009-05-08 06:50:00,1.339,1.3398,1.339,1.3394,795399996.0
2009-05-08 06:51:00,1.3394,1.3394,1.33905,1.3392,169300000.0
2009-05-08 06:52:00,1.3392,1.3394,1.3392,1.33925,109600000.0
2009-05-08 06:53:00,1.3393,1.3394,1.3391,1.3394,200200000.0
2009-05-08 06:54:00,1.3394,1.3394,1.339,1.339,199800000.0
2009-05-08 06:55:00,1.33895,1.33895,1.3385,1.33865,423000000.0
2009-05-08 06:56:00,1.33865,1.33885,1.33855,1.33885,176000001.0
2009-05-08 06:57:00,1.3389,1.33915,1.33885,1.33915,73600000.0
2009-05-08 06:58:00,1.3391,1.3391,1.339,1.33905,92000000.0
2009-05-08 06:59:00,1.33905,1.33915,1.339,1.33915,55200000.0
2009-05-08 07:00:00,1.33915,1.33915,1.3389,1.3389,87400000.0
2009-05-08 07:01:00,1.3388,1.3389,1.33875,1.33885,98799999.0
2009-05-08 07:02:00,1.3388,1.339,1.33875,1.3389,172200002.0
2009-05-08 07:03:00,1.3389,1.33995,1.3389,1.33975,349800000.0
2009-05-08 07:04:00,1.33975,1.33985,1.33955,1.33975,230099998.0
2009-05-08 07:05:00,1.33985,1.3402,1.3397,1.33985,231300000.0
2009-05-08 07:06:00,1.3398,1.33995,1.33935,1.3394,240000000.0
2009-05-08 07:07:00,1.33935,1.3398,1.33935,1.3398,97200000.0
2009-05-08 07:08:00,1.3397,1.3397,1.339,1.3392,269900000.0
2009-05-08 07:09:00,1.3392,1.33925,1.33885,1.33895,102800000.0
2009-05-08 07:10:00,1.339,1.3393,1.339,1.3393,83100000.0
2009-05-08 07:11:00,1.3393,1.3393,1.33895,1.33895,78400000.0
2009-05-08 07:12:00,1.33895,1.33905,1.3388,1.33905,166200000.0
2009-05-08 07:13:00,1.33905,1.33925,1.339,1.3391,58600000.0
2009-05-08 07:14:00,1.3391,1.3391,1.33895,1.33905,62200000.0
2009-05-08 07:15:00,1.33905,1.33965,1.33885,1.33935,284400000.0
2009-05-08 07:16:00,1.33935,1.3394,1.3389,1.33925,237800000.0
2009-05-08 07:17:00,1.33915,1.33915,1.33915,1.33915,7000000.0
2009-05-08 07:18:00,1.33905,1.3391,1.33875,1.3388,68100000.0
2009-05-08 07:19:00,1.33875,1.3393,1.33875,1.3391,145100000.0
2009-05-08 07:20:00,1.3391,1.3391,1.3389,1.33895,38200000.0
2009-05-08 07:21:00,1.33895,1.33935,1.33895,1.33905,180800000.0
2009-05-08 07:22:00,1.33905,1.33905,1.33875,1.33895,128400000.0
2009-05-08 07:23:00,1.33895,1.33915,1.3389,1.33905,133600000.0
2009-05-08 07:24:00,1.33895,1.33895,1.33885,1.3389,43600000.0
2009-05-08 07:25:00,1.3388,1.3389,1.33875,1.3389,76400000.0
2009-05-08 07:26:00,1.33895,1.33895,1.33885,1.33885,14400000.0
2009-05-08 07:27:00,1.33885,1.33885,1.3388,1.33885,26400000.0
2009-05-08 07:28:00,1.3389,1.33955,1.3389,1.33955,175400000.0
2009-05-08 07:29:00,1.3396,1.3396,1.33925,1.3394,65200000.0
2009-05-08 07:30:00,1.33935,1.33955,1.33935,1.33945,65400000.0
2009-05-08 07:31:00,1.3395,1.33955,1.33865,1.33875,93800000.0
2009-05-08 07:32:00,1.3389,1.33935,1.3389,1.33935,65200000.0
2009-05-08 07:33:00,1.33935,1.33935,1.33915,1.33925,41600000.0
2009-05-08 07:34:00,1.33925,1.3393,1.33885,1.33925,222000000.0
2009-05-08 07:35:00,1.33925,1.33955,1.33905,1.33905,187500000.0
2009-05-08 07:36:00,1.33925,1.33935,1.33915,1.33915,126700000.0
2009-05-08 07:37:00,1.33915,1.33955,1.33915,1.33925,185900000.0
2009-05-08 07:38:00,1.33925,1.3394,1.33915,1.3392,139000000.0
2009-05-08 07:39:00,1.33925,1.3396,1.33925,1.3395,100000000.0
2009-05-08 07:40:00,1.3395,1.3401,1.3395,1.3398,383000000.0
2009-05-08 07:41:00,1.3398,1.3399,1.3395,1.3398,183600000.0
2009-05-08 07:42:00,1.3398,1.3398,1.3395,1.3396,155200000.0
2009-05-08 07:43:00,1.33975,1.34,1.33975,1.3399,209400000.0
2009-05-08 07:44:00,1.3399,1.3399,1.33955,1.3398,275599999.0
2009-05-08 07:45:00,1.33985,1.3404,1.3398,1.3404,287000000.0
2009-05-08 07:46:00,1.3405,1.3408,1.3404,1.3408,415099999.0
2009-05-08 07:47:00,1.3407,1.341,1.3407,1.3407,235600000.0
2009-05-08 07:48:00,1.3407,1.34115,1.3407,1.34075,455000000.0
2009-05-08 07:49:00,1.34075,1.341,1.34055,1.341,466400000.0
2009-05-08 07:50:00,1.341,1.341,1.3405,1.34055,321599998.0
2009-05-08 07:51:00,1.34055,1.3406,1.3405,1.34055,71200000.0
2009-05-08 07:52:00,1.34055,1.34055,1.3403,1.3403,166200000.0
2009-05-08 07:53:00,1.3403,1.3405,1.3402,1.3405,271900000.0
2009-05-08 07:54:00,1.34055,1.3408,1.34055,1.3408,92600000.0
2009-05-08 07:55:00,1.3409,1.341,1.3406,1.3407,221999999.0
2009-05-08 07:56:00,1.3407,1.3407,1.3404,1.3404,141400000.0
2009-05-08 07:57:00,1.3404,1.3405,1.3403,1.3405,286300000.0
2009-05-08 07:58:00,1.3405,1.341,1.3405,1.3406,321100000.0
2009-05-08 07:59:00,1.3406,1.3406,1.3403,1.3403,291200000.0
2009-05-08 08:00:00,1.3404,1.3404,1.3401,1.34025,217899999.0
2009-05-08 08:01:00,1.34025,1.3403,1.34,1.3403,206400000.0
2009-05-08 08:02:00,1.34025,1.3403,1.34,1.34,107000000.0
2009-05-08 08:03:00,1.34005,1.3401,1.33995,1.33995,93000000.0
2009-05-08 08:04:00,1.33995,1.3401,1.3399,1.3399,192600000.0
2009-05-08 08:05:00,1.3399,1.3402,1.33985,1.34,195800000.0
2009-05-08 08:06:00,1.34,1.34,1.3398,1.3398,264800000.0
2009-05-08 08:07:00,1.3398,1.3401,1.3398,1.34,290800000.0
2009-05-08 08:08:00,1.34,1.34,1.3398,1.33995,242000000.0
2009-05-08 08:09:00,1.3399,1.34065,1.3399,1.3405,305000000.0
2009-05-08 08:10:00,1.3406,1.34085,1.3404,1.34075,296000000.0
2009-05-08 08:11:00,1.3407,1.34125,1.3407,1.34115,483299999.0
2009-05-08 08:12:00,1.34115,1.34125,1.341,1.34105,154200000.0
2009-05-08 08:13:00,1.34105,1.34105,1.3405,1.3406,267100000.0
2009-05-08 08:14:00,1.34055,1.341,1.34055,1.34085,241200000.0
2009-05-08 08:15:00,1.34085,1.34115,1.34085,1.34115,303200000.0
2009-05-08 08:16:00,1.34115,1.34115,1.3408,1.3408,253200000.0
2009-05-08 08:17:00,1.3406,1.34105,1.3406,1.3407,392200000.0
2009-05-08 08:18:00,1.3407,1.3412,1.3407,1.3409,365600000.0
2009-05-08 08:19:00,1.3409,1.34115,1.34075,1.34095,327000000.0
2009-05-08 08:20:00,1.34095,1.34165,1.3409,1.3414,484800000.0
2009-05-08 08:21:00,1.3414,1.3415,1.34115,1.34125,303400000.0
2009-05-08 08:22:00,1.34125,1.3417,1.34125,1.34165,200600000.0
2009-05-08 08:23:00,1.3416,1.34165,1.3412,1.34125,339200000.0
2009-05-08 08:24:00,1.3413,1.34135,1.3408,1.3409,365100000.0
2009-05-08 08:25:00,1.3409,1.34125,1.3408,1.34115,311599999.0
2009-05-08 08:26:00,1.3411,1.34145,1.34105,1.34125,216400000.0
2009-05-08 08:27:00,1.34125,1.34175,1.34125,1.3417,202999999.0
2009-05-08 08:28:00,1.3418,1.3421,1.3415,1.34155,319000000.0
2009-05-08 08:29:00,1.3415,1.3419,1.3414,1.3418,221600000.0
2009-05-08 08:30:00,1.34185,1.34185,1.3411,1.3413,497300000.0
2009-05-08 08:31:00,1.3413,1.3416,1.34115,1.34155,375800000.0
2009-05-08 08:32:00,1.3416,1.3421,1.34155,1.342,337400000.0
2009-05-08 08:33:00,1.3419,1.34255,1.3419,1.34245,725999998.0
2009-05-08 08:34:00,1.34245,1.34275,1.3423,1.3426,384880002.0
2009-05-08 08:35:00,1.3427,1.34285,1.3423,1.3423,443700001.0
2009-05-08 08:36:00,1.3423,1.3425,1.3422,1.34225,361800001.0
2009-05-08 08:37:00,1.34225,1.3425,1.3422,1.3424,312599999.0
2009-05-08 08:38:00,1.3424,1.3425,1.3423,1.3425,286000000.0
2009-05-08 08:39:00,1.3425,1.34255,1.3423,1.3423,379600000.0
2009-05-08 08:40:00,1.3422,1.34225,1.342,1.3422,370000000.0
2009-05-08 08:41:00,1.3422,1.3423,1.342,1.34215,221400001.0
2009-05-08 08:42:00,1.34215,1.3425,1.34215,1.34245,250600000.0
2009-05-08 08:43:00,1.34245,1.3425,1.34235,1.34245,225400000.0
2009-05-08 08:44:00,1.3424,1.3425,1.3422,1.3423,294600000.0
2009-05-08 08:45:00,1.3424,1.34265,1.3423,1.3424,408600000.0
2009-05-08 08:46:00,1.34245,1.3431,1.34245,1.3428,478100000.0
2009-05-08 08:47:00,1.3428,1.34325,1.3427,1.3428,665400001.0
2009-05-08 08:48:00,1.3427,1.3429,1.3425,1.34265,427799997.0
2009-05-08 08:49:00,1.3426,1.3427,1.3423,1.34235,431800000.0
2009-05-08 08:50:00,1.34235,1.3424,1.3419,1.3422,306800000.0
2009-05-08 08:51:00,1.3421,1.3424,1.342,1.34205,337800001.0
2009-05-08 08:52:00,1.342,1.34245,1.342,1.3424,316600000.0
2009-05-08 08:53:00,1.3424,1.3426,1.3422,1.3425,476400000.0
2009-05-08 08:54:00,1.3425,1.3425,1.3421,1.34215,305600000.0
2009-05-08 08:55:00,1.3421,1.3422,1.342,1.342,288800000.0
2009-05-08 08:56:00,1.342,1.3421,1.34175,1.3421,289400000.0
2009-05-08 08:57:00,1.342,1.3421,1.34185,1.342,213400001.0
2009-05-08 08:58:00,1.342,1.34215,1.34195,1.34215,272600000.0
2009-05-08 08:59:00,1.34205,1.3422,1.34185,1.3419,469699997.0
2009-05-08 09:00:00,1.3419,1.3423,1.34165,1.3418,602400001.0
2009-05-08 09:01:00,1.3418,1.3419,1.3413,1.3413,426679998.0
2009-05-08 09:02:00,1.3414,1.3416,1.341,1.341,365400000.0
2009-05-08 09:03:00,1.3411,1.34135,1.34105,1.3411,444800001.0
2009-05-08 09:04:00,1.3411,1.3414,1.3409,1.3414,414800000.0
2009-05-08 09:05:00,1.3414,1.3414,1.3411,1.3412,177000002.0
2009-05-08 09:06:00,1.3412,1.3412,1.34055,1.34075,702400000.0
2009-05-08 09:07:00,1.34085,1.3411,1.3406,1.3411,537500001.0
2009-05-08 09:08:00,1.341,1.341,1.34045,1.3405,830400003.0
2009-05-08 09:09:00,1.3405,1.34065,1.3403,1.3405,555299999.0
2009-05-08 09:10:00,1.3405,1.3405,1.3402,1.3405,280200000.0
2009-05-08 09:11:00,1.3405,1.3411,1.3405,1.341,413799999.0
2009-05-08 09:12:00,1.341,1.34105,1.3406,1.3409,358000000.0
2009-05-08 09:13:00,1.3408,1.3409,1.34065,1.3409,242600000.0
2009-05-08 09:14:00,1.34085,1.34085,1.34035,1.3405,369100003.0
2009-05-08 09:15:00,1.3405,1.3406,1.3404,1.34055,355100000.0
2009-05-08 09:16:00,1.34055,1.34115,1.34055,1.3411,357300000.0
2009-05-08 09:17:00,1.3412,1.3412,1.3411,1.3412,212500000.0
2009-05-08 09:18:00,1.3411,1.3411,1.3408,1.3408,298700000.0
2009-05-08 09:19:00,1.3408,1.3411,1.3408,1.3411,419000001.0
2009-05-08 09:20:00,1.3411,1.34125,1.3407,1.3407,394800001.0
2009-05-08 09:21:00,1.3407,1.3409,1.3407,1.3408,313400000.0
2009-05-08 09:22:00,1.3408,1.3411,1.3402,1.3406,626400001.0
2009-05-08 09:23:00,1.3406,1.3406,1.34,1.3405,392200000.0
2009-05-08 09:24:00,1.3404,1.3406,1.34025,1.3403,397400000.0
2009-05-08 09:25:00,1.3403,1.3404,1.34,1.3403,407100000.0
2009-05-08 09:26:00,1.3403,1.3404,1.34015,1.3403,237000000.0
2009-05-08 09:27:00,1.3403,1.3407,1.3402,1.3404,378300000.0
2009-05-08 09:28:00,1.3403,1.3404,1.3401,1.3404,333000000.0
2009-05-08 09:29:00,1.3404,1.34075,1.3404,1.3406,472800001.0
2009-05-08 09:30:00,1.3406,1.3412,1.34055,1.3412,350400000.0
2009-05-08 09:31:00,1.34115,1.3415,1.34115,1.3414,430400000.0
2009-05-08 09:32:00,1.34135,1.3414,1.34105,1.3414,453800000.0
2009-05-08 09:33:00,1.3414,1.34145,1.3412,1.34125,510099997.0
2009-05-08 09:34:00,1.34125,1.34125,1.3407,1.3408,453799999.0
2009-05-08 09:35:00,1.3408,1.3408,1.3406,1.3407,120000000.0
2009-05-08 09:36:00,1.3407,1.3412,1.3407,1.3411,190000000.0
2009-05-08 09:37:00,1.3411,1.3411,1.3408,1.34095,376299999.0
2009-05-08 09:38:00,1.34095,1.3413,1.34095,1.3411,244800000.0
2009-05-08 09:39:00,1.3411,1.3411,1.341,1.341,208400000.0
2009-05-08 09:40:00,1.341,1.34155,1.341,1.3414,309200000.0
2009-05-08 09:41:00,1.3414,1.34145,1.34115,1.3414,483300001.0
2009-05-08 09:42:00,1.3414,1.3417,1.3414,1.3416,226600000.0
2009-05-08 09:43:00,1.3416,1.3416,1.3412,1.3412,268800000.0
2009-05-08 09:44:00,1.34125,1.3413,1.3412,1.3412,197400000.0
2009-05-08 09:45:00,1.3412,1.3412,1.3409,1.3409,323400001.0
2009-05-08 09:46:00,1.3409,1.3411,1.34085,1.341,208400000.0
2009-05-08 09:47:00,1.341,1.341,1.3407,1.3409,220400000.0
2009-05-08 09:48:00,1.341,1.341,1.34075,1.3409,332700000.0
2009-05-08 09:49:00,1.3409,1.3411,1.3409,1.341,474400001.0
2009-05-08 09:50:00,1.341,1.3411,1.3407,1.341,287900000.0
2009-05-08 09:51:00,1.341,1.341,1.34075,1.3408,127200000.0
2009-05-08 09:52:00,1.3408,1.3408,1.3405,1.3406,137000000.0
2009-05-08 09:53:00,1.3406,1.3406,1.3406,1.3406,14400000.0
2009-05-08 09:54:00,1.3406,1.3409,1.3406,1.3407,107000000.0
2009-05-08 09:55:00,1.3407,1.341,1.3407,1.3409,268800000.0
2009-05-08 09:56:00,1.341,1.341,1.34055,1.3406,301800000.0
2009-05-08 09:57:00,1.3406,1.3406,1.33995,1.34,289800001.0
2009-05-08 09:58:00,1.34,1.3402,1.3394,1.3394,572800002.0
2009-05-08 09:59:00,1.3394,1.33965,1.3394,1.3396,524600000.0
2009-05-08 10:00:00,1.3396,1.3398,1.3395,1.3395,493200001.0
2009-05-08 10:01:00,1.3394,1.3405,1.3394,1.3405,436200000.0
2009-05-08 10:02:00,1.3405,1.3406,1.34045,1.3406,351599999.0
2009-05-08 10:03:00,1.3406,1.34105,1.3406,1.3409,461400001.0
2009-05-08 10:04:00,1.34085,1.3413,1.34085,1.34125,320499998.0
2009-05-08 10:05:00,1.3413,1.3413,1.34095,1.341,190200000.0
2009-05-08 10:06:00,1.341,1.341,1.3405,1.3408,362199999.0
2009-05-08 10:07:00,1.34085,1.341,1.3407,1.3407,465200000.0
2009-05-08 10:08:00,1.34075,1.3408,1.3407,1.34075,77600000.0
2009-05-08 10:09:00,1.3407,1.3408,1.3405,1.3405,210600000.0
2009-05-08 10:10:00,1.3405,1.3406,1.34035,1.34035,237600000.0
2009-05-08 10:11:00,1.3403,1.3408,1.3403,1.3408,205400000.0
2009-05-08 10:12:00,1.34085,1.34085,1.3404,1.3406,238000000.0
2009-05-08 10:13:00,1.3406,1.3406,1.3403,1.3405,349400000.0
2009-05-08 10:14:00,1.34055,1.3406,1.3403,1.3405,205600000.0
2009-05-08 10:15:00,1.3405,1.3408,1.3405,1.3408,245800000.0
2009-05-08 10:16:00,1.34085,1.3413,1.34085,1.3412,381100000.0
2009-05-08 10:17:00,1.3412,1.3412,1.3409,1.34095,282000000.0
2009-05-08 10:18:00,1.3409,1.341,1.34035,1.3404,373600000.0
2009-05-08 10:19:00,1.34035,1.3406,1.3402,1.3403,340799999.0
2009-05-08 10:20:00,1.3403,1.3406,1.34025,1.3404,351200000.0
2009-05-08 10:21:00,1.3404,1.3404,1.3402,1.3402,265400000.0
2009-05-08 10:22:00,1.3403,1.3405,1.3402,1.3404,277300000.0
2009-05-08 10:23:00,1.34035,1.34085,1.34035,1.3408,272600000.0
2009-05-08 10:24:00,1.3408,1.341,1.3408,1.341,181800000.0
2009-05-08 10:25:00,1.341,1.3412,1.3408,1.3409,347800000.0
2009-05-08 10:26:00,1.3409,1.341,1.3407,1.3409,472500000.0
2009-05-08 10:27:00,1.3409,1.3411,1.3409,1.3411,308600002.0
2009-05-08 10:28:00,1.34115,1.3415,1.34115,1.3413,455600002.0
2009-05-08 10:29:00,1.3413,1.3419,1.34125,1.3419,506200000.0
2009-05-08 10:30:00,1.34185,1.3422,1.34185,1.342,367300000.0
2009-05-08 10:31:00,1.342,1.3421,1.3417,1.3419,297800000.0
2009-05-08 10:32:00,1.3419,1.3419,1.3417,1.3418,273200000.0
2009-05-08 10:33:00,1.3418,1.3421,1.3418,1.34185,449600001.0
2009-05-08 10:34:00,1.3419,1.34245,1.3419,1.3424,884599999.0
2009-05-08 10:35:00,1.3424,1.3425,1.3422,1.3422,407000000.0
2009-05-08 10:36:00,1.3422,1.3424,1.3419,1.3419,417200003.0
2009-05-08 10:37:00,1.3419,1.3419,1.3417,1.3418,289200000.0
2009-05-08 10:38:00,1.3418,1.342,1.34175,1.34175,493300000.0
2009-05-08 10:39:00,1.34185,1.342,1.3418,1.3419,146199999.0
2009-05-08 10:40:00,1.3419,1.3422,1.3418,1.342,369400000.0
2009-05-08 10:41:00,1.34195,1.342,1.3419,1.3419,210700000.0
2009-05-08 10:42:00,1.34195,1.342,1.3417,1.3417,264300000.0
2009-05-08 10:43:00,1.3417,1.342,1.3417,1.342,243000000.0
2009-05-08 10:44:00,1.342,1.3423,1.3418,1.34215,279000002.0
2009-05-08 10:45:00,1.34225,1.3427,1.34225,1.3427,278399999.0
2009-05-08 10:46:00,1.3426,1.3426,1.3422,1.3422,358400000.0
2009-05-08 10:47:00,1.3422,1.3422,1.3418,1.34205,316499999.0
2009-05-08 10:48:00,1.342,1.34205,1.34145,1.3415,423800000.0
2009-05-08 10:49:00,1.3415,1.3419,1.3415,1.3418,435200000.0
2009-05-08 10:50:00,1.34185,1.342,1.3416,1.3418,333400000.0
2009-05-08 10:51:00,1.3418,1.3423,1.3418,1.3422,299599999.0
2009-05-08 10:52:00,1.3423,1.3423,1.3421,1.3421,359300000.0
2009-05-08 10:53:00,1.3421,1.3423,1.3421,1.3422,197800000.0
2009-05-08 10:54:00,1.3422,1.3422,1.342,1.3421,504600000.0
2009-05-08 10:55:00,1.3421,1.34215,1.3418,1.3419,182600000.0
2009-05-08 10:56:00,1.3419,1.3419,1.34155,1.3418,417500000.0
2009-05-08 10:57:00,1.34175,1.3418,1.3412,1.3413,560900001.0
2009-05-08 10:58:00,1.3412,1.34125,1.3408,1.3412,436000002.0
2009-05-08 10:59:00,1.34125,1.34165,1.34125,1.3415,173400000.0
2009-05-08 11:00:00,1.3415,1.3416,1.3414,1.34155,122200000.0
2009-05-08 11:01:00,1.3416,1.3416,1.34115,1.3412,170000000.0
2009-05-08 11:02:00,1.3412,1.3413,1.3408,1.3408,307500000.0
2009-05-08 11:03:00,1.3408,1.341,1.34075,1.3409,199200000.0
2009-05-08 11:04:00,1.34095,1.341,1.3407,1.3407,127000000.0
2009-05-08 11:05:00,1.34075,1.34105,1.34075,1.3408,292100001.0
2009-05-08 11:06:00,1.34085,1.34085,1.3404,1.34045,324399999.0
2009-05-08 11:07:00,1.3405,1.3407,1.3404,1.34065,298600002.0
2009-05-08 11:08:00,1.3407,1.3408,1.3406,1.34075,197700000.0
2009-05-08 11:09:00,1.34065,1.3411,1.34065,1.341,503200000.0
2009-05-08 11:10:00,1.341,1.341,1.3406,1.3407,270100000.0
2009-05-08 11:11:00,1.34065,1.3408,1.34065,1.3408,157800000.0
2009-05-08 11:12:00,1.34085,1.34085,1.34055,1.34055,255200000.0
2009-05-08 11:13:00,1.3406,1.3407,1.3406,1.3406,206300000.0
2009-05-08 11:14:00,1.3406,1.3407,1.3406,1.3407,138200000.0
2009-05-08 11:15:00,1.3407,1.3407,1.3404,1.3404,190200000.0
2009-05-08 11:16:00,1.3404,1.3405,1.3404,1.34045,59200000.0
2009-05-08 11:17:00,1.3404,1.3404,1.33975,1.34,508600000.0
2009-05-08 11:18:00,1.34,1.3403,1.34,1.3402,349799999.0
2009-05-08 11:19:00,1.3402,1.3402,1.33975,1.3398,413400000.0
2009-05-08 11:20:00,1.3398,1.34005,1.3398,1.33995,331600000.0
2009-05-08 11:21:00,1.34,1.3402,1.3396,1.3397,394399999.0
2009-05-08 11:22:00,1.3397,1.3401,1.3397,1.33995,361200000.0
2009-05-08 11:23:00,1.3399,1.3402,1.3398,1.3399,362800000.0
2009-05-08 11:24:00,1.3399,1.3399,1.3396,1.3398,310999999.0
2009-05-08 11:25:00,1.3398,1.34,1.3398,1.3398,119200000.0
2009-05-08 11:26:00,1.3398,1.3399,1.3396,1.3396,129400000.0
2009-05-08 11:27:00,1.3396,1.3397,1.3395,1.3396,225200000.0
2009-05-08 11:28:00,1.3396,1.3399,1.3395,1.3399,288500000.0
2009-05-08 11:29:00,1.3399,1.3404,1.3399,1.3404,334400000.0
2009-05-08 11:30:00,1.3404,1.3404,1.34,1.3401,390099999.0
2009-05-08 11:31:00,1.34,1.3401,1.3398,1.3398,336600001.0
2009-05-08 11:32:00,1.33985,1.3405,1.33985,1.3404,303600000.0
2009-05-08 11:33:00,1.3404,1.3407,1.34035,1.3405,394800001.0
2009-05-08 11:34:00,1.3405,1.3408,1.3401,1.3401,529899999.0
2009-05-08 11:35:00,1.3402,1.34065,1.3401,1.3404,319400000.0
2009-05-08 11:36:00,1.3404,1.3405,1.3403,1.3403,161199999.0
2009-05-08 11:37:00,1.3403,1.3404,1.3402,1.3403,367400000.0
2009-05-08 11:38:00,1.34035,1.3405,1.34025,1.34045,275799998.0
2009-05-08 11:39:00,1.3404,1.34045,1.3403,1.3404,140199999.0
2009-05-08 11:40:00,1.34045,1.3406,1.34015,1.3402,432600000.0
2009-05-08 11:41:00,1.3401,1.3407,1.3401,1.3407,629199999.0
2009-05-08 11:42:00,1.3407,1.3408,1.3402,1.3406,709300001.0
2009-05-08 11:43:00,1.3406,1.3407,1.3405,1.3406,335500000.0
2009-05-08 11:44:00,1.3406,1.3406,1.3403,1.34035,65600000.0
2009-05-08 11:45:00,1.3404,1.34045,1.3403,1.3404,68200000.0
2009-05-08 11:46:00,1.3404,1.3404,1.33985,1.33985,195000000.0
2009-05-08 11:47:00,1.3398,1.33995,1.3396,1.33965,481700000.0
2009-05-08 11:48:00,1.33965,1.33975,1.3396,1.3396,236800000.0
2009-05-08 11:49:00,1.33975,1.3398,1.3397,1.33975,333800000.0
2009-05-08 11:50:00,1.3398,1.3398,1.33965,1.33965,127000000.0
2009-05-08 11:51:00,1.33965,1.33975,1.3394,1.3396,462300001.0
2009-05-08 11:52:00,1.3396,1.3401,1.3396,1.3401,197200000.0
2009-05-08 11:53:00,1.3401,1.3404,1.3401,1.3403,218800000.0
2009-05-08 11:54:00,1.3403,1.3404,1.3401,1.3402,176500000.0
2009-05-08 11:55:00,1.3403,1.3406,1.3402,1.3406,267200000.0
2009-05-08 11:56:00,1.3405,1.3406,1.34025,1.3404,229800000.0
2009-05-08 11:57:00,1.3404,1.34055,1.3397,1.34,599300002.0
2009-05-08 11:58:00,1.33985,1.33995,1.3395,1.33985,407000000.0
2009-05-08 11:59:00,1.3399,1.34,1.33955,1.33965,422799999.0
2009-05-08 12:00:00,1.33975,1.3404,1.3397,1.34005,664600003.0
2009-05-08 12:01:00,1.34005,1.3402,1.3397,1.3397,300100000.0
2009-05-08 12:02:00,1.3396,1.3396,1.33925,1.3393,125000002.0
2009-05-08 12:03:00,1.3393,1.33975,1.3393,1.3397,286800000.0
2009-05-08 12:04:00,1.3396,1.3396,1.3393,1.3393,320600001.0
2009-05-08 12:05:00,1.3393,1.3396,1.3393,1.3395,133600000.0
2009-05-08 12:06:00,1.3395,1.3399,1.33945,1.3397,224400000.0
2009-05-08 12:07:00,1.3395,1.3396,1.3393,1.3395,129200000.0
2009-05-08 12:08:00,1.3394,1.3395,1.3392,1.3394,332200000.0
2009-05-08 12:09:00,1.3394,1.33955,1.3394,1.3394,215100000.0
2009-05-08 12:10:00,1.3394,1.3396,1.3394,1.3394,207400000.0
2009-05-08 12:11:00,1.3394,1.33945,1.33925,1.3393,464200001.0
2009-05-08 12:12:00,1.3393,1.3394,1.33885,1.33905,303800000.0
2009-05-08 12:13:00,1.33905,1.33935,1.33905,1.3393,446899999.0
2009-05-08 12:14:00,1.3393,1.3396,1.3391,1.3392,492500000.0
2009-05-08 12:15:00,1.3392,1.3392,1.3383,1.3385,429000001.0
2009-05-08 12:16:00,1.3384,1.3387,1.3382,1.3382,479200000.0
2009-05-08 12:17:00,1.33825,1.3385,1.3381,1.33845,289400000.0
2009-05-08 12:18:00,1.33845,1.3385,1.33835,1.33835,189200000.0
2009-05-08 12:19:00,1.3384,1.3387,1.33835,1.3387,457000000.0
2009-05-08 12:20:00,1.3388,1.33905,1.3388,1.3388,357600001.0
2009-05-08 12:21:00,1.3388,1.3388,1.33835,1.3384,203200000.0
2009-05-08 12:22:00,1.3384,1.3385,1.33825,1.33825,138200000.0
2009-05-08 12:23:00,1.3382,1.3383,1.33805,1.33805,326400000.0
2009-05-08 12:24:00,1.33805,1.3388,1.33795,1.33865,272000000.0
2009-05-08 12:25:00,1.3387,1.3388,1.33855,1.3386,316800000.0
2009-05-08 12:26:00,1.33865,1.3389,1.3386,1.33885,380600000.0
2009-05-08 12:27:00,1.33885,1.339,1.33875,1.3389,302000001.0
2009-05-08 12:28:00,1.3389,1.3391,1.3389,1.3389,111600000.0
2009-05-08 12:29:00,1.33898,1.3395,1.33898,1.3394,334999998.0
2009-05-08 12:30:00,1.33945,1.3397,1.3393,1.3393,422600000.0
2009-05-08 12:31:00,1.3393,1.3393,1.3389,1.3391,228200000.0
2009-05-08 12:32:00,1.3391,1.33945,1.33905,1.3393,528999996.0
2009-05-08 12:33:00,1.3392,1.3394,1.3391,1.33935,83600000.0
2009-05-08 12:34:00,1.33925,1.3396,1.33925,1.3396,297000000.0
2009-05-08 12:35:00,1.33955,1.3398,1.3395,1.3398,169000000.0
2009-05-08 12:36:00,1.3398,1.3399,1.3393,1.3393,249800000.0
2009-05-08 12:37:00,1.3392,1.3392,1.3385,1.3385,527218372.0
2009-05-08 12:38:00,1.33855,1.3394,1.3384,1.3394,378000000.0
2009-05-08 12:39:00,1.3394,1.33955,1.33935,1.3394,286500000.0
2009-05-08 12:40:00,1.3394,1.3396,1.3393,1.3393,149000000.0
2009-05-08 12:41:00,1.33935,1.3396,1.3392,1.33955,307600000.0
2009-05-08 12:42:00,1.33955,1.3401,1.3395,1.34,440000000.0
2009-05-08 12:43:00,1.34,1.34035,1.34,1.3403,399600000.0
2009-05-08 12:44:00,1.34025,1.3403,1.33995,1.3402,473899998.0
2009-05-08 12:45:00,1.34025,1.3405,1.34025,1.3405,373000001.0
2009-05-08 12:46:00,1.34055,1.3406,1.3402,1.3403,502600000.0
2009-05-08 12:47:00,1.3403,1.34045,1.3401,1.3404,428400000.0
2009-05-08 12:48:00,1.3404,1.3406,1.34035,1.3404,469400000.0
2009-05-08 12:49:00,1.3404,1.34065,1.3404,1.34065,271000000.0
2009-05-08 12:50:00,1.3407,1.3408,1.34055,1.3406,363800000.0
2009-05-08 12:51:00,1.3406,1.34065,1.3404,1.3405,387800000.0
2009-05-08 12:52:00,1.3405,1.3406,1.34,1.34035,344500000.0
2009-05-08 12:53:00,1.3403,1.3405,1.33975,1.3399,289400000.0
2009-05-08 12:54:00,1.3399,1.34015,1.33965,1.34,295500000.0
2009-05-08 12:55:00,1.34005,1.3402,1.34,1.34015,170800000.0
2009-05-08 12:56:00,1.34015,1.3402,1.34005,1.34005,107300000.0
2009-05-08 12:57:00,1.34,1.3402,1.3397,1.34,284600001.0
2009-05-08 12:58:00,1.34,1.3402,1.3397,1.33985,312400001.0
2009-05-08 12:59:00,1.3399,1.3401,1.3398,1.3401,356199999.0
2009-05-08 13:00:00,1.34005,1.3405,1.34,1.3402,429000001.0
2009-05-08 13:01:00,1.3402,1.34085,1.3402,1.3407,270800001.0
2009-05-08 13:02:00,1.34065,1.3413,1.3404,1.34105,437999999.0
2009-05-08 13:03:00,1.34105,1.3411,1.3405,1.3408,431200000.0
2009-05-08 13:04:00,1.3408,1.3414,1.3408,1.3413,477999999.0
2009-05-08 13:05:00,1.3414,1.3417,1.3414,1.3416,445000001.0
2009-05-08 13:06:00,1.3415,1.34165,1.3414,1.34155,373000000.0
2009-05-08 13:07:00,1.3415,1.3419,1.3415,1.34185,311999999.0
2009-05-08 13:08:00,1.34185,1.342,1.3413,1.3413,225500000.0
2009-05-08 13:09:00,1.3412,1.3415,1.3412,1.3412,197400000.0
2009-05-08 13:10:00,1.3412,1.3413,1.3409,1.3409,236800000.0
2009-05-08 13:11:00,1.3409,1.3411,1.3408,1.3408,249100000.0
2009-05-08 13:12:00,1.3408,1.3409,1.34065,1.3409,345900002.0
2009-05-08 13:13:00,1.3409,1.3412,1.3409,1.3411,396699997.0
2009-05-08 13:14:00,1.3412,1.3415,1.3411,1.3415,347400000.0
2009-05-08 13:15:00,1.34155,1.3416,1.3412,1.3414,414000000.0
2009-05-08 13:16:00,1.3414,1.3414,1.3409,1.341,228600000.0
2009-05-08 13:17:00,1.341,1.34125,1.341,1.3412,272400000.0
2009-05-08 13:18:00,1.3412,1.3416,1.3412,1.34135,278900000.0
2009-05-08 13:19:00,1.34135,1.34195,1.34135,1.34185,554400000.0
2009-05-08 13:20:00,1.34185,1.3422,1.34185,1.3421,602300000.0
2009-05-08 13:21:00,1.34215,1.3422,1.3418,1.342,413200000.0
2009-05-08 13:22:00,1.342,1.3422,1.3419,1.342,320000000.0
2009-05-08 13:23:00,1.34195,1.34195,1.34165,1.34175,242200000.0
2009-05-08 13:24:00,1.3417,1.3418,1.3416,1.34175,157000000.0
2009-05-08 13:25:00,1.34175,1.3418,1.3415,1.3416,175600000.0
2009-05-08 13:26:00,1.3416,1.3418,1.3415,1.3418,355000000.0
2009-05-08 13:27:00,1.3418,1.3422,1.34165,1.3422,480000001.0
2009-05-08 13:28:00,1.3422,1.3423,1.3418,1.34205,195600001.0
2009-05-08 13:29:00,1.342,1.34215,1.3419,1.3421,178100000.0
2009-05-08 13:30:00,1.3421,1.34225,1.34205,1.34205,205400000.0
2009-05-08 13:31:00,1.342,1.34225,1.34165,1.3422,428600001.0
2009-05-08 13:32:00,1.3422,1.3425,1.3421,1.3424,346000001.0
2009-05-08 13:33:00,1.3424,1.3425,1.3418,1.3419,499900000.0
2009-05-08 13:34:00,1.342,1.3421,1.3419,1.3421,408200000.0
2009-05-08 13:35:00,1.3422,1.3422,1.3418,1.34185,222600000.0
2009-05-08 13:36:00,1.34185,1.34185,1.3415,1.34165,401800000.0
2009-05-08 13:37:00,1.34155,1.3418,1.3414,1.3415,493300000.0
2009-05-08 13:38:00,1.3415,1.3418,1.3415,1.3416,396299999.0
2009-05-08 13:39:00,1.34155,1.3417,1.3415,1.3416,197199999.0
2009-05-08 13:40:00,1.3416,1.3423,1.3416,1.342,385600000.0
2009-05-08 13:41:00,1.342,1.34215,1.3418,1.3419,267799999.0
2009-05-08 13:42:00,1.34185,1.3421,1.34185,1.3419,257200000.0
2009-05-08 13:43:00,1.3419,1.34205,1.3418,1.3418,401799999.0
2009-05-08 13:44:00,1.3419,1.3419,1.3417,1.3418,521600001.0
2009-05-08 13:45:00,1.34185,1.3422,1.34175,1.34185,620800000.0
2009-05-08 13:46:00,1.3418,1.34215,1.34175,1.34195,320000001.0
2009-05-08 13:47:00,1.34195,1.34195,1.3418,1.3418,182200000.0
2009-05-08 13:48:00,1.3418,1.3418,1.34155,1.3416,255100000.0
2009-05-08 13:49:00,1.3416,1.3417,1.3415,1.34155,279400000.0
2009-05-08 13:50:00,1.3416,1.3416,1.3415,1.3415,362200000.0
2009-05-08 13:51:00,1.3415,1.3417,1.3415,1.3416,126000000.0
2009-05-08 13:52:00,1.3416,1.34165,1.3415,1.3416,194200000.0
2009-05-08 13:53:00,1.3415,1.3416,1.3415,1.3415,219000000.0
2009-05-08 13:54:00,1.34155,1.34155,1.3415,1.3415,226199999.0
2009-05-08 13:55:00,1.3415,1.3417,1.3415,1.3417,312000000.0
2009-05-08 13:56:00,1.3417,1.3417,1.34145,1.3416,323800000.0
2009-05-08 13:57:00,1.34165,1.342,1.34165,1.34195,273400001.0
2009-05-08 13:58:00,1.342,1.3423,1.3417,1.3418,1029300001.0
2009-05-08 13:59:00,1.3417,1.3419,1.3417,1.34175,282000000.0
2009-05-08 14:00:00,1.3418,1.3418,1.3415,1.3415,317400000.0
2009-05-08 14:01:00,1.3415,1.34155,1.3414,1.3415,402800002.0
2009-05-08 14:02:00,1.3415,1.34215,1.3415,1.34195,586400000.0
2009-05-08 14:03:00,1.34195,1.3426,1.34195,1.3423,343500001.0
2009-05-08 14:04:00,1.34238,1.34295,1.34233,1.3429,440600001.0
2009-05-08 14:05:00,1.3428,1.3429,1.3427,1.3429,165000000.0
2009-05-08 14:06:00,1.3429,1.343,1.3429,1.3429,94000000.0
2009-05-08 14:07:00,1.3429,1.3429,1.34245,1.3428,488600000.0
2009-05-08 14:08:00,1.3428,1.3428,1.34245,1.3426,562200000.0
2009-05-08 14:09:00,1.34255,1.3426,1.34235,1.3424,490000000.0
2009-05-08 14:10:00,1.34245,1.3426,1.3421,1.3421,273000000.0
2009-05-08 14:11:00,1.34215,1.34235,1.3421,1.34225,296400001.0
2009-05-08 14:12:00,1.34225,1.3428,1.34215,1.3426,497000000.0
2009-05-08 14:13:00,1.3426,1.34275,1.34235,1.34275,562000000.0
2009-05-08 14:14:00,1.34275,1.343,1.3424,1.34255,948100002.0
2009-05-08 14:15:00,1.34243,1.34285,1.3423,1.34265,670700000.0
2009-05-08 14:16:00,1.34265,1.343,1.3426,1.34285,246900000.0
2009-05-08 14:17:00,1.3429,1.3429,1.3427,1.3429,262599999.0
2009-05-08 14:18:00,1.3429,1.3431,1.34285,1.343,244199998.0
2009-05-08 14:19:00,1.34305,1.3439,1.343,1.34375,433300000.0
2009-05-08 14:20:00,1.34375,1.34375,1.343,1.34325,614300001.0
2009-05-08 14:21:00,1.34335,1.3435,1.34305,1.3431,497500000.0
2009-05-08 14:22:00,1.3431,1.3432,1.3429,1.3429,492499999.0
2009-05-08 14:23:00,1.3429,1.34335,1.3429,1.34315,651900000.0
2009-05-08 14:24:00,1.3432,1.34395,1.34315,1.3438,594700000.0
2009-05-08 14:25:00,1.3438,1.3446,1.34375,1.3442,437600000.0
2009-05-08 14:26:00,1.3442,1.3443,1.3437,1.3438,415400000.0
2009-05-08 14:27:00,1.3438,1.34385,1.3433,1.3434,706700009.0
2009-05-08 14:28:00,1.3434,1.3436,1.3433,1.34345,361400000.0
2009-05-08 14:29:00,1.34345,1.344,1.34329,1.34332,339400000.0
2009-05-08 14:30:00,1.3435,1.34415,1.34332,1.34383,463900000.0
2009-05-08 14:31:00,1.34373,1.3438,1.34221,1.34229,697999998.0
2009-05-08 14:32:00,1.34214,1.3433,1.34214,1.3433,213500000.0
2009-05-08 14:33:00,1.3433,1.34562,1.34308,1.34562,1486000006.0
2009-05-08 14:34:00,1.34562,1.34815,1.34562,1.348,927999999.0
2009-05-08 14:35:00,1.34805,1.35012,1.348,1.34995,505100001.0
2009-05-08 14:36:00,1.35,1.35055,1.349,1.34928,984899990.0
2009-05-08 14:37:00,1.34921,1.3494,1.3486,1.3486,812900002.0
2009-05-08 14:38:00,1.3487,1.34905,1.34825,1.3485,480100001.0
2009-05-08 14:39:00,1.3485,1.3485,1.34775,1.34775,535400000.0
2009-05-08 14:40:00,1.3478,1.348,1.34725,1.34785,509200000.0
2009-05-08 14:41:00,1.3479,1.3491,1.3479,1.3488,703100002.0
2009-05-08 14:42:00,1.3488,1.34935,1.3488,1.349,587199999.0
2009-05-08 14:43:00,1.349,1.3492,1.3485,1.34855,450100000.0
2009-05-08 14:44:00,1.34855,1.3489,1.3479,1.3479,442499999.0
2009-05-08 14:45:00,1.3478,1.34795,1.3475,1.3475,523600000.0
2009-05-08 14:46:00,1.3475,1.3477,1.347,1.34705,691800000.0
2009-05-08 14:47:00,1.3471,1.34785,1.3471,1.34785,580600001.0
2009-05-08 14:48:00,1.3477,1.3484,1.3475,1.3476,658800000.0
2009-05-08 14:49:00,1.3476,1.348,1.3473,1.3477,559541784.0
2009-05-08 14:50:00,1.3477,1.3482,1.3473,1.3474,489799997.0
2009-05-08 14:51:00,1.3474,1.3474,1.3462,1.34695,689500002.0
2009-05-08 14:52:00,1.3469,1.3472,1.3467,1.3467,451900000.0
2009-05-08 14:53:00,1.34665,1.3471,1.34645,1.34705,524400002.0
2009-05-08 14:54:00,1.34705,1.3484,1.34695,1.34815,586399998.0
2009-05-08 14:55:00,1.3482,1.3492,1.3482,1.3487,522399998.0
2009-05-08 14:56:00,1.3487,1.34915,1.3483,1.3491,492248400.0
2009-05-08 14:57:00,1.34905,1.34985,1.3485,1.34945,812099991.0
2009-05-08 14:58:00,1.34945,1.34995,1.34915,1.3492,480400000.0
2009-05-08 14:59:00,1.3492,1.3498,1.3491,1.3493,570000000.0
2009-05-08 15:00:00,1.34925,1.3496,1.3488,1.3488,453999999.0
2009-05-08 15:01:00,1.3488,1.3489,1.3484,1.3484,457700000.0
2009-05-08 15:02:00,1.3484,1.34945,1.3483,1.34945,248400000.0
2009-05-08 15:03:00,1.3494,1.3496,1.349,1.34955,562599999.0
2009-05-08 15:04:00,1.3496,1.3501,1.34945,1.34975,571300001.0
2009-05-08 15:05:00,1.3498,1.35125,1.3498,1.3507,720148402.0
2009-05-08 15:06:00,1.3507,1.3508,1.3503,1.3506,509400001.0
2009-05-08 15:07:00,1.3506,1.3514,1.3506,1.35135,847400002.0
2009-05-08 15:08:00,1.3514,1.35155,1.3504,1.3509,693199999.0
2009-05-08 15:09:00,1.3509,1.351,1.35045,1.3505,354200000.0
2009-05-08 15:10:00,1.35045,1.3505,1.34975,1.3498,437100000.0
2009-05-08 15:11:00,1.3498,1.3499,1.3494,1.3498,332400000.0
2009-05-08 15:12:00,1.3498,1.3498,1.34835,1.34845,594500000.0
2009-05-08 15:13:00,1.3485,1.3489,1.3485,1.3488,767600000.0
2009-05-08 15:14:00,1.3488,1.3494,1.3488,1.3492,521399998.0
2009-05-08 15:15:00,1.34935,1.34955,1.349,1.34925,495900000.0
2009-05-08 15:16:00,1.3492,1.3493,1.3488,1.3488,561500000.0
2009-05-08 15:17:00,1.3488,1.34995,1.3488,1.3497,651400001.0
2009-05-08 15:18:00,1.3498,1.3503,1.3498,1.35005,721999999.0
2009-05-08 15:19:00,1.35,1.3503,1.34955,1.34965,656600000.0
2009-05-08 15:20:00,1.3497,1.3501,1.3494,1.35,440600000.0
2009-05-08 15:21:00,1.35005,1.35065,1.3499,1.3501,572600000.0
2009-05-08 15:22:00,1.3502,1.3504,1.34985,1.35035,382400002.0
2009-05-08 15:23:00,1.3503,1.3504,1.34965,1.3497,706799997.0
2009-05-08 15:24:00,1.34965,1.3505,1.34965,1.3502,575000000.0
2009-05-08 15:25:00,1.35025,1.3506,1.35005,1.3504,422700000.0
2009-05-08 15:26:00,1.3504,1.3504,1.3499,1.3499,190900000.0
2009-05-08 15:27:00,1.3499,1.3499,1.34925,1.3493,478100000.0
2009-05-08 15:28:00,1.3493,1.3497,1.3492,1.3493,427400000.0
2009-05-08 15:29:00,1.3493,1.3498,1.3492,1.3495,480399999.0
2009-05-08 15:30:00,1.3496,1.3499,1.3492,1.34955,531500000.0
2009-05-08 15:31:00,1.34955,1.3497,1.349,1.34955,556099999.0
2009-05-08 15:32:00,1.3496,1.34965,1.3492,1.3492,553100000.0
2009-05-08 15:33:00,1.3492,1.34935,1.34875,1.34905,446600000.0
2009-05-08 15:34:00,1.3491,1.3493,1.349,1.3492,275600000.0
2009-05-08 15:35:00,1.34915,1.35005,1.34915,1.3493,397499999.0
2009-05-08 15:36:00,1.34935,1.34955,1.3488,1.3488,327100000.0
2009-05-08 15:37:00,1.34875,1.3491,1.3484,1.3487,512400000.0
2009-05-08 15:38:00,1.34875,1.3493,1.34855,1.3492,376700000.0
2009-05-08 15:39:00,1.34925,1.35,1.3492,1.3499,362100000.0
2009-05-08 15:40:00,1.34995,1.3509,1.34995,1.35055,466300001.0
2009-05-08 15:41:00,1.35045,1.3507,1.35025,1.35035,578099999.0
2009-05-08 15:42:00,1.3504,1.3507,1.34985,1.35,341600000.0
2009-05-08 15:43:00,1.35005,1.3501,1.34945,1.35,318400000.0
2009-05-08 15:44:00,1.35,1.3514,1.35,1.35125,830199999.0
2009-05-08 15:45:00,1.35135,1.3516,1.3509,1.3515,437600001.0
2009-05-08 15:46:00,1.3515,1.3515,1.35085,1.35085,424200000.0
2009-05-08 15:47:00,1.35085,1.3513,1.35075,1.3509,443700000.0
2009-05-08 15:48:00,1.3509,1.3509,1.3506,1.3506,595500000.0
2009-05-08 15:49:00,1.35055,1.3507,1.3499,1.3499,458900000.0
2009-05-08 15:50:00,1.34975,1.35035,1.34955,1.35015,383400000.0
2009-05-08 15:51:00,1.3502,1.35065,1.3502,1.35045,228000000.0
2009-05-08 15:52:00,1.3505,1.3509,1.35045,1.3507,287200000.0
2009-05-08 15:53:00,1.35065,1.3507,1.35005,1.3502,436600000.0
2009-05-08 15:54:00,1.35015,1.3503,1.3499,1.3501,383800000.0
2009-05-08 15:55:00,1.35005,1.3506,1.35,1.35055,419400000.0
2009-05-08 15:56:00,1.3506,1.35085,1.34975,1.3499,440000001.0
2009-05-08 15:57:00,1.3499,1.35,1.3494,1.3495,420400000.0
2009-05-08 15:58:00,1.3495,1.3498,1.3493,1.3493,403000000.0
2009-05-08 15:59:00,1.3493,1.3495,1.3488,1.34895,471900000.0
2009-05-08 16:00:00,1.349,1.34935,1.3488,1.3489,575000001.0
2009-05-08 16:01:00,1.34885,1.34895,1.3486,1.3489,634199999.0
2009-05-08 16:02:00,1.349,1.3494,1.3489,1.3491,505400001.0
2009-05-08 16:03:00,1.3491,1.3491,1.3485,1.3485,386000000.0
2009-05-08 16:04:00,1.3485,1.34885,1.34835,1.3486,415100000.0
2009-05-08 16:05:00,1.3486,1.34865,1.3483,1.3485,324100000.0
2009-05-08 16:06:00,1.34845,1.3489,1.3484,1.34885,433799999.0
2009-05-08 16:07:00,1.34885,1.34885,1.348,1.34825,379500000.0
2009-05-08 16:08:00,1.3483,1.34855,1.34805,1.3483,390800000.0
2009-05-08 16:09:00,1.3483,1.3486,1.3481,1.3485,430600000.0
2009-05-08 16:10:00,1.3485,1.3485,1.3473,1.3473,527300000.0
2009-05-08 16:11:00,1.34735,1.34785,1.34725,1.3477,391600000.0
2009-05-08 16:12:00,1.34765,1.3478,1.3475,1.3476,337900000.0
2009-05-08 16:13:00,1.3476,1.34805,1.3475,1.348,499400000.0
2009-05-08 16:14:00,1.3481,1.3482,1.3478,1.348,736000000.0
2009-05-08 16:15:00,1.348,1.348,1.3473,1.3473,331100000.0
2009-05-08 16:16:00,1.3473,1.3479,1.3473,1.3473,469300000.0
2009-05-08 16:17:00,1.3473,1.3477,1.3473,1.3475,497600001.0
2009-05-08 16:18:00,1.3475,1.3476,1.3472,1.34725,359600000.0
2009-05-08 16:19:00,1.34725,1.34755,1.3468,1.3471,470500000.0
2009-05-08 16:20:00,1.3471,1.3473,1.34695,1.34695,596000000.0
2009-05-08 16:21:00,1.34695,1.34725,1.34695,1.34715,546600000.0
2009-05-08 16:22:00,1.3472,1.34765,1.347,1.34755,236100000.0
2009-05-08 16:23:00,1.34755,1.3478,1.3475,1.34765,259600001.0
2009-05-08 16:24:00,1.34765,1.34775,1.347,1.34705,381900000.0
2009-05-08 16:25:00,1.34715,1.34715,1.34655,1.34675,454200000.0
2009-05-08 16:26:00,1.34675,1.34675,1.34555,1.3459,749599999.0
2009-05-08 16:27:00,1.3458,1.3463,1.3457,1.34625,488500000.0
2009-05-08 16:28:00,1.3463,1.3464,1.346,1.3463,578100000.0
2009-05-08 16:29:00,1.3463,1.3467,1.3463,1.3467,416100001.0
2009-05-08 16:30:00,1.34665,1.34675,1.3463,1.34635,541099999.0
2009-05-08 16:31:00,1.3464,1.3469,1.3461,1.3468,408800000.0
2009-05-08 16:32:00,1.34685,1.3476,1.3468,1.3475,425700000.0
2009-05-08 16:33:00,1.3474,1.3478,1.3472,1.3478,412400000.0
2009-05-08 16:34:00,1.3478,1.3484,1.34775,1.34835,1123800001.0
2009-05-08 16:35:00,1.34835,1.3487,1.3479,1.3485,801700000.0
2009-05-08 16:36:00,1.34855,1.3486,1.348,1.3481,365100001.0
2009-05-08 16:37:00,1.3481,1.3484,1.348,1.34815,380000000.0
2009-05-08 16:38:00,1.34815,1.3482,1.34735,1.34735,428224872.0
2009-05-08 16:39:00,1.3474,1.34865,1.3474,1.3484,344600000.0
2009-05-08 16:40:00,1.34845,1.34845,1.34775,1.3479,309300000.0
2009-05-08 16:41:00,1.3478,1.3478,1.3475,1.34775,288800000.0
2009-05-08 16:42:00,1.3477,1.3478,1.3471,1.3473,504400000.0
2009-05-08 16:43:00,1.34735,1.3474,1.3471,1.3472,325500000.0
2009-05-08 16:44:00,1.3472,1.34725,1.347,1.3472,262500000.0
2009-05-08 16:45:00,1.3472,1.3475,1.34715,1.3475,389700000.0
2009-05-08 16:46:00,1.34745,1.34745,1.3471,1.3471,440000000.0
2009-05-08 16:47:00,1.3472,1.3474,1.34705,1.34715,329300000.0
2009-05-08 16:48:00,1.3472,1.34735,1.34695,1.34735,280400000.0
2009-05-08 16:49:00,1.3473,1.3473,1.3468,1.3468,348700000.0
2009-05-08 16:50:00,1.34685,1.34705,1.34625,1.34645,428600000.0
2009-05-08 16:51:00,1.3465,1.347,1.34645,1.34685,254322389.0
2009-05-08 16:52:00,1.3469,1.34695,1.34645,1.3468,132900000.0
2009-05-08 16:53:00,1.34675,1.3471,1.3466,1.34695,306600000.0
2009-05-08 16:54:00,1.347,1.3475,1.347,1.3473,396782000.0
2009-05-08 16:55:00,1.3473,1.3478,1.3473,1.34765,419400000.0
2009-05-08 16:56:00,1.3476,1.3478,1.3476,1.3476,259700000.0
2009-05-08 16:57:00,1.3476,1.3478,1.3474,1.3476,379100000.0
2009-05-08 16:58:00,1.34765,1.34815,1.3473,1.3476,354700000.0
2009-05-08 16:59:00,1.3476,1.3486,1.3476,1.3484,695900004.0
2009-05-08 17:00:00,1.3484,1.349,1.3483,1.3489,452400000.0
2009-05-08 17:01:00,1.34905,1.3494,1.3489,1.3491,644799999.0
2009-05-08 17:02:00,1.34915,1.3497,1.34905,1.3494,327800000.0
2009-05-08 17:03:00,1.3494,1.35,1.34935,1.3497,494800004.0
2009-05-08 17:04:00,1.3497,1.34985,1.3492,1.3493,284955998.0
2009-05-08 17:05:00,1.3493,1.3495,1.34915,1.3492,163660529.0
2009-05-08 17:06:00,1.3492,1.3503,1.3492,1.3502,449300001.0
2009-05-08 17:07:00,1.3502,1.3505,1.3499,1.34995,304447000.0
2009-05-08 17:08:00,1.35,1.35075,1.3499,1.35075,317200000.0
2009-05-08 17:09:00,1.3508,1.351,1.3507,1.35075,561800001.0
2009-05-08 17:10:00,1.35075,1.35075,1.3501,1.35045,400800000.0
2009-05-08 17:11:00,1.3505,1.351,1.35015,1.35015,330400000.0
2009-05-08 17:12:00,1.3502,1.3507,1.35,1.3501,344200000.0
2009-05-08 17:13:00,1.3501,1.3502,1.3492,1.3497,418200000.0
2009-05-08 17:14:00,1.3497,1.3503,1.34965,1.3503,200900000.0
2009-05-08 17:15:00,1.3503,1.3503,1.3496,1.3497,236600000.0
2009-05-08 17:16:00,1.3497,1.3504,1.3497,1.35015,695800000.0
2009-05-08 17:17:00,1.3502,1.3503,1.34985,1.34995,216800000.0
2009-05-08 17:18:00,1.34995,1.35075,1.34995,1.35075,233600000.0
2009-05-08 17:19:00,1.3507,1.35075,1.3504,1.3504,157600001.0
2009-05-08 17:20:00,1.3504,1.3504,1.3502,1.35025,214500000.0
2009-05-08 17:21:00,1.35025,1.35025,1.3497,1.3498,204400000.0
2009-05-08 17:22:00,1.3498,1.35,1.34935,1.34935,180200000.0
2009-05-08 17:23:00,1.34935,1.34965,1.3491,1.34965,717700000.0
2009-05-08 17:24:00,1.34965,1.3497,1.3492,1.3493,295799999.0
2009-05-08 17:25:00,1.3493,1.3494,1.3492,1.34935,35800000.0
2009-05-08 17:26:00,1.34935,1.3496,1.34925,1.3495,294700000.0
2009-05-08 17:27:00,1.34945,1.3498,1.34935,1.3498,237500000.0
2009-05-08 17:28:00,1.3497,1.3498,1.34955,1.3496,168500000.0
2009-05-08 17:29:00,1.3497,1.3498,1.34965,1.34965,72800000.0
2009-05-08 17:30:00,1.34975,1.3501,1.34975,1.35005,191300000.0
2009-05-08 17:31:00,1.34995,1.3507,1.34995,1.3505,216234394.0
2009-05-08 17:32:00,1.35055,1.3508,1.35045,1.3505,154800000.0
2009-05-08 17:33:00,1.3505,1.3509,1.3505,1.35075,352000000.0
2009-05-08 17:34:00,1.35075,1.3508,1.35065,1.35075,180403200.0
2009-05-08 17:35:00,1.35075,1.35095,1.35065,1.3508,118806391.0
2009-05-08 17:36:00,1.3508,1.3509,1.3506,1.3506,75365458.0
2009-05-08 17:37:00,1.3506,1.3507,1.3506,1.35065,114600000.0
2009-05-08 17:38:00,1.35065,1.35065,1.35045,1.35045,97100000.0
2009-05-08 17:39:00,1.3504,1.3506,1.35008,1.35008,154000000.0
2009-05-08 17:40:00,1.35006,1.35006,1.3497,1.34975,140600000.0
2009-05-08 17:41:00,1.34975,1.34985,1.3495,1.3496,163900000.0
2009-05-08 17:42:00,1.34965,1.3498,1.34955,1.3497,200000000.0
2009-05-08 17:43:00,1.3497,1.3499,1.3496,1.3497,246300000.0
2009-05-08 17:44:00,1.3498,1.3501,1.3497,1.34985,269400000.0
2009-05-08 17:45:00,1.35,1.3501,1.34975,1.34975,188700001.0
2009-05-08 17:46:00,1.34955,1.3496,1.349,1.34945,242000000.0
2009-05-08 17:47:00,1.34945,1.3496,1.34925,1.34955,94000000.0
2009-05-08 17:48:00,1.34955,1.34955,1.3494,1.3495,49600000.0
2009-05-08 17:49:00,1.3495,1.3495,1.34915,1.34925,102200000.0
2009-05-08 17:50:00,1.34925,1.3494,1.34905,1.3491,183800000.0
2009-05-08 17:51:00,1.34905,1.3495,1.34905,1.3495,97600000.0
2009-05-08 17:52:00,1.3495,1.3496,1.3493,1.3493,130000001.0
2009-05-08 17:53:00,1.3493,1.34975,1.3493,1.3495,118000000.0
2009-05-08 17:54:00,1.3495,1.34975,1.3493,1.34935,161800000.0
2009-05-08 17:55:00,1.34945,1.3495,1.3492,1.34935,135000000.0
2009-05-08 17:56:00,1.3494,1.3497,1.3494,1.34965,91500000.0
2009-05-08 17:57:00,1.3497,1.3498,1.34955,1.34965,155400000.0
2009-05-08 17:58:00,1.34965,1.3497,1.3494,1.3494,140000000.0
2009-05-08 17:59:00,1.3494,1.3494,1.3492,1.3493,65600000.0
2009-05-08 18:00:00,1.34925,1.3493,1.349,1.3492,118700000.0
2009-05-08 18:01:00,1.3492,1.3493,1.34875,1.349,181200000.0
2009-05-08 18:02:00,1.3489,1.3489,1.34835,1.34845,231899999.0
2009-05-08 18:03:00,1.3485,1.3486,1.34835,1.3485,113300000.0
2009-05-08 18:04:00,1.3486,1.3488,1.3484,1.3487,139500000.0
2009-05-08 18:05:00,1.3489,1.3493,1.3488,1.3493,164200000.0
2009-05-08 18:06:00,1.3494,1.3495,1.3491,1.34935,119100000.0
2009-05-08 18:07:00,1.3493,1.34945,1.3491,1.34945,160700000.0
2009-05-08 18:08:00,1.34945,1.34965,1.3494,1.34965,56400000.0
2009-05-08 18:09:00,1.3497,1.35079,1.3497,1.35079,256600000.0
2009-05-08 18:10:00,1.35084,1.35165,1.3507,1.3512,277600002.0
2009-05-08 18:11:00,1.3511,1.35155,1.3511,1.3515,218800000.0
2009-05-08 18:12:00,1.35165,1.35205,1.3513,1.3516,263600001.0
2009-05-08 18:13:00,1.3516,1.3517,1.3511,1.3511,122700004.0
2009-05-08 18:14:00,1.3512,1.3517,1.3512,1.3517,112800000.0
2009-05-08 18:15:00,1.35165,1.3517,1.35155,1.3516,76800000.0
2009-05-08 18:16:00,1.3516,1.3517,1.3515,1.35155,113200000.0
2009-05-08 18:17:00,1.35155,1.35165,1.3515,1.35155,83900000.0
2009-05-08 18:18:00,1.3517,1.3527,1.3516,1.35245,217800000.0
2009-05-08 18:19:00,1.3525,1.3528,1.35205,1.3521,257700000.0
2009-05-08 18:20:00,1.3522,1.3523,1.352,1.35215,154300000.0
2009-05-08 18:21:00,1.35215,1.3535,1.3521,1.35335,262900000.0
2009-05-08 18:22:00,1.3535,1.35385,1.3534,1.3534,213600000.0
2009-05-08 18:23:00,1.3533,1.3533,1.3529,1.3532,91120000.0
2009-05-08 18:24:00,1.3532,1.3535,1.353,1.35335,172200000.0
2009-05-08 18:25:00,1.35335,1.35345,1.3531,1.35315,106800000.0
2009-05-08 18:26:00,1.35315,1.35325,1.35275,1.35275,101600000.0
2009-05-08 18:27:00,1.3529,1.3529,1.3521,1.3524,148400000.0
2009-05-08 18:28:00,1.3524,1.3525,1.35215,1.35245,179000000.0
2009-05-08 18:29:00,1.35245,1.3529,1.35225,1.35258,241099994.0
2009-05-08 18:30:00,1.35255,1.3549,1.35255,1.3546,535899998.0
2009-05-08 18:31:00,1.3545,1.35515,1.35385,1.35515,366699999.0
2009-05-08 18:32:00,1.35525,1.35553,1.35455,1.355,235300000.0
2009-05-08 18:33:00,1.35495,1.355,1.3542,1.35425,192200000.0
2009-05-08 18:34:00,1.3543,1.35475,1.3543,1.35465,273600001.0
2009-05-08 18:35:00,1.3546,1.3548,1.3546,1.3548,385800000.0
2009-05-08 18:36:00,1.3548,1.3561,1.3548,1.3561,323500000.0
2009-05-08 18:37:00,1.3561,1.3563,1.3556,1.3558,411500000.0
2009-05-08 18:38:00,1.3558,1.3565,1.3556,1.3565,263800000.0
2009-05-08 18:39:00,1.3565,1.35665,1.35625,1.35635,203400000.0
2009-05-08 18:40:00,1.35635,1.3566,1.3561,1.3561,161320000.0
2009-05-08 18:41:00,1.3561,1.3561,1.35535,1.3555,253700000.0
2009-05-08 18:42:00,1.3555,1.3558,1.3555,1.3558,151200000.0
2009-05-08 18:43:00,1.35575,1.3558,1.3552,1.3552,172500000.0
2009-05-08 18:44:00,1.3552,1.3554,1.35505,1.3551,349300000.0
2009-05-08 18:45:00,1.35508,1.35508,1.3547,1.35475,163700000.0
2009-05-08 18:46:00,1.3548,1.3551,1.35465,1.3548,538300002.0
2009-05-08 18:47:00,1.3548,1.35485,1.3545,1.3545,309000000.0
2009-05-08 18:48:00,1.35465,1.3549,1.35423,1.35423,276100000.0
2009-05-08 18:49:00,1.3542,1.3545,1.354,1.3544,349400000.0
2009-05-08 18:50:00,1.3544,1.3547,1.35435,1.3544,287100000.0
2009-05-08 18:51:00,1.35445,1.3546,1.3542,1.3546,207400000.0
2009-05-08 18:52:00,1.3546,1.3549,1.3545,1.3547,269800000.0
2009-05-08 18:53:00,1.35465,1.35495,1.35465,1.35475,423999997.0
2009-05-08 18:54:00,1.3548,1.3548,1.35455,1.35455,291000000.0
2009-05-08 18:55:00,1.3546,1.355,1.3545,1.35475,494600000.0
2009-05-08 18:56:00,1.3548,1.3551,1.3547,1.35495,451399999.0
2009-05-08 18:57:00,1.355,1.3556,1.35485,1.3556,531400001.0
2009-05-08 18:58:00,1.3557,1.3564,1.3554,1.3561,577799999.0
2009-05-08 18:59:00,1.3561,1.3561,1.3549,1.35505,285700000.0
2009-05-08 19:00:00,1.3552,1.356,1.3551,1.35575,278800000.0
2009-05-08 19:01:00,1.3558,1.35585,1.35555,1.35585,110300000.0
2009-05-08 19:02:00,1.35585,1.35605,1.3556,1.35575,260500000.0
2009-05-08 19:03:00,1.3557,1.356,1.3557,1.356,288200001.0
2009-05-08 19:04:00,1.35603,1.35603,1.3553,1.3555,224100003.0
2009-05-08 19:05:00,1.3555,1.3556,1.3553,1.35535,211000000.0
2009-05-08 19:06:00,1.35535,1.35565,1.35535,1.35555,184800000.0
2009-05-08 19:07:00,1.3555,1.35585,1.3555,1.3558,72400000.0
2009-05-08 19:08:00,1.3557,1.356,1.3554,1.3556,173900000.0
2009-05-08 19:09:00,1.3556,1.3562,1.3556,1.3562,167800000.0
2009-05-08 19:10:00,1.3562,1.35645,1.356,1.3563,505299998.0
2009-05-08 19:11:00,1.3563,1.3566,1.35615,1.3565,309400000.0
2009-05-08 19:12:00,1.3565,1.357,1.3564,1.3565,347800000.0
2009-05-08 19:13:00,1.3565,1.3565,1.356,1.3561,264000000.0
2009-05-08 19:14:00,1.3561,1.3562,1.356,1.3561,144000000.0
2009-05-08 19:15:00,1.3561,1.35625,1.356,1.3561,182700000.0
2009-05-08 19:16:00,1.3562,1.35625,1.3558,1.3558,157600000.0
2009-05-08 19:17:00,1.35575,1.3558,1.35515,1.35515,279100000.0
2009-05-08 19:18:00,1.35515,1.3556,1.35515,1.35555,256799999.0
2009-05-08 19:19:00,1.35555,1.3557,1.35485,1.3553,530299997.0
2009-05-08 19:20:00,1.35515,1.3555,1.3549,1.3555,327000001.0
2009-05-08 19:21:00,1.3555,1.3558,1.35535,1.35555,361200001.0
2009-05-08 19:22:00,1.35555,1.35575,1.35555,1.3557,264300000.0
2009-05-08 19:23:00,1.35565,1.35585,1.35525,1.35525,453400000.0
2009-05-08 19:24:00,1.35535,1.3555,1.35515,1.3552,414400001.0
2009-05-08 19:25:00,1.35505,1.3553,1.35505,1.3553,287200000.0
2009-05-08 19:26:00,1.3553,1.35575,1.35525,1.35565,276600003.0
2009-05-08 19:27:00,1.35565,1.35585,1.35545,1.35555,409599999.0
2009-05-08 19:28:00,1.35555,1.35555,1.35525,1.35535,168200000.0
2009-05-08 19:29:00,1.35535,1.35565,1.35535,1.35545,415800001.0
2009-05-08 19:30:00,1.35545,1.3556,1.3546,1.35505,533800004.0
2009-05-08 19:31:00,1.3551,1.3552,1.35475,1.3549,333300001.0
2009-05-08 19:32:00,1.3549,1.3549,1.35435,1.35445,527600002.0
2009-05-08 19:33:00,1.35445,1.35485,1.35445,1.35485,540399998.0
2009-05-08 19:34:00,1.35485,1.3551,1.3547,1.355,474400002.0
2009-05-08 19:35:00,1.35495,1.3552,1.3549,1.3552,654199999.0
2009-05-08 19:36:00,1.3552,1.35645,1.3552,1.3563,538300000.0
2009-05-08 19:37:00,1.3563,1.3565,1.3559,1.3564,399200001.0
2009-05-08 19:38:00,1.35635,1.3569,1.35625,1.35655,908099990.0
2009-05-08 19:39:00,1.35655,1.35655,1.35605,1.3565,336600001.0
2009-05-08 19:40:00,1.3564,1.3568,1.356,1.3564,846400001.0
2009-05-08 19:41:00,1.35635,1.35695,1.35625,1.35695,248200000.0
2009-05-08 19:42:00,1.3569,1.357,1.35635,1.35645,449600000.0
2009-05-08 19:43:00,1.35645,1.35675,1.35625,1.35675,287400001.0
2009-05-08 19:44:00,1.35675,1.3574,1.35645,1.3574,587300001.0
2009-05-08 19:45:00,1.3574,1.3574,1.3569,1.357,770300006.0
2009-05-08 19:46:00,1.35705,1.3574,1.357,1.3574,606500003.0
2009-05-08 19:47:00,1.35735,1.3583,1.35735,1.35805,605800001.0
2009-05-08 19:48:00,1.35805,1.35875,1.35795,1.3584,1134199999.0
2009-05-08 19:49:00,1.3584,1.3585,1.3579,1.3579,471800000.0
2009-05-08 19:50:00,1.3579,1.3581,1.3579,1.3581,274000000.0
2009-05-08 19:51:00,1.3581,1.35825,1.3578,1.3581,511200000.0
2009-05-08 19:52:00,1.358,1.35905,1.3579,1.359,616099997.0
2009-05-08 19:53:00,1.3589,1.3597,1.3588,1.3588,875200003.0
2009-05-08 19:54:00,1.359,1.3598,1.35888,1.3591,852199996.0
2009-05-08 19:55:00,1.3591,1.35955,1.359,1.35945,418800000.0
2009-05-08 19:56:00,1.3594,1.35985,1.3593,1.3596,1017400000.0
2009-05-08 19:57:00,1.3596,1.3596,1.35895,1.359,568799996.0
2009-05-08 19:58:00,1.35895,1.359,1.3585,1.3586,327000000.0
2009-05-08 19:59:00,1.3586,1.359,1.3585,1.3589,765400005.0
2009-05-08 20:00:00,1.3589,1.3599,1.3589,1.3595,1000700003.0
2009-05-08 20:01:00,1.35945,1.3597,1.3593,1.3593,452400000.0
2009-05-08 20:02:00,1.3593,1.3598,1.3593,1.35975,498200002.0
2009-05-08 20:03:00,1.35975,1.36015,1.3591,1.3591,782799999.0
2009-05-08 20:04:00,1.3591,1.3591,1.35855,1.3588,553800000.0
2009-05-08 20:05:00,1.3589,1.359,1.3587,1.3588,478000000.0
2009-05-08 20:06:00,1.3588,1.3589,1.3586,1.3588,206699999.0
2009-05-08 20:07:00,1.35885,1.359,1.3581,1.3581,348800000.0
2009-05-08 20:08:00,1.35813,1.35825,1.3579,1.3581,503000000.0
2009-05-08 20:09:00,1.3581,1.3584,1.358,1.3583,391600000.0
2009-05-08 20:10:00,1.35825,1.35825,1.3574,1.3576,688899998.0
2009-05-08 20:11:00,1.3576,1.3581,1.3576,1.35795,496200000.0
2009-05-08 20:12:00,1.3579,1.3583,1.3579,1.3583,351599999.0
2009-05-08 20:13:00,1.3584,1.35855,1.358,1.3581,571199999.0
2009-05-08 20:14:00,1.3581,1.3581,1.3579,1.358,411700000.0
2009-05-08 20:15:00,1.358,1.3584,1.358,1.3584,460600000.0
2009-05-08 20:16:00,1.3583,1.3584,1.3579,1.358,356900000.0
2009-05-08 20:17:00,1.358,1.3582,1.3579,1.3582,257000000.0
2009-05-08 20:18:00,1.3581,1.3581,1.35765,1.3577,309800000.0
2009-05-08 20:19:00,1.3577,1.3578,1.3574,1.3575,225000000.0
2009-05-08 20:20:00,1.3575,1.3578,1.3575,1.3578,438200000.0
2009-05-08 20:21:00,1.35785,1.358,1.3577,1.358,375600000.0
2009-05-08 20:22:00,1.3581,1.35835,1.3581,1.35835,374799999.0
2009-05-08 20:23:00,1.3583,1.3583,1.3581,1.3581,166600000.0
2009-05-08 20:24:00,1.3581,1.3582,1.3577,1.3579,300200000.0
2009-05-08 20:25:00,1.3579,1.3585,1.3579,1.3583,379600000.0
2009-05-08 20:26:00,1.3583,1.3586,1.3583,1.3584,377200000.0
2009-05-08 20:27:00,1.3584,1.3585,1.3584,1.3584,432400000.0
2009-05-08 20:28:00,1.3584,1.3584,1.3577,1.3581,437299999.0
2009-05-08 20:29:00,1.358,1.35805,1.3578,1.3579,240200004.0
2009-05-08 20:30:00,1.3579,1.3583,1.3579,1.3582,185700000.0
2009-05-08 20:31:00,1.3581,1.3584,1.3581,1.3584,229200000.0
2009-05-08 20:32:00,1.3584,1.3584,1.3583,1.3583,263700000.0
2009-05-08 20:33:00,1.3583,1.3584,1.3582,1.35835,242399999.0
2009-05-08 20:34:00,1.3583,1.3584,1.35825,1.3583,160000000.0
2009-05-08 20:35:00,1.3583,1.3585,1.3581,1.3585,421200000.0
2009-05-08 20:36:00,1.3584,1.35975,1.3584,1.3595,352000001.0
2009-05-08 20:37:00,1.3595,1.36005,1.35935,1.36005,313600000.0
2009-05-08 20:38:00,1.36005,1.3609,1.35997,1.3604,663399997.0
2009-05-08 20:39:00,1.3604,1.3617,1.3602,1.3615,799600000.0
2009-05-08 20:40:00,1.3614,1.3622,1.3612,1.362,1167999995.0
2009-05-08 20:41:00,1.362,1.36215,1.3612,1.36125,500200000.0
2009-05-08 20:42:00,1.3612,1.3616,1.3608,1.3612,717000000.0
2009-05-08 20:43:00,1.3612,1.3612,1.361,1.3611,755600000.0
2009-05-08 20:44:00,1.3611,1.3613,1.3609,1.3613,424700000.0
2009-05-08 20:45:00,1.3613,1.36165,1.3608,1.3608,394800001.0
2009-05-08 20:46:00,1.36075,1.3617,1.36075,1.3615,671299999.0
2009-05-08 20:47:00,1.3616,1.3619,1.3615,1.3618,857400000.0
2009-05-08 20:48:00,1.3618,1.3619,1.3617,1.3617,434600000.0
2009-05-08 20:49:00,1.3617,1.36235,1.3617,1.3619,885500005.0
2009-05-08 20:50:00,1.3619,1.3624,1.3619,1.36235,763999999.0
2009-05-08 20:51:00,1.3625,1.3628,1.3624,1.3626,518200000.0
2009-05-08 20:52:00,1.3626,1.3627,1.36185,1.36195,714600003.0
2009-05-08 20:53:00,1.362,1.3624,1.362,1.3624,436399999.0
2009-05-08 20:54:00,1.3623,1.3623,1.36215,1.3622,518800000.0
2009-05-08 20:55:00,1.3622,1.36255,1.3618,1.362,727000000.0
2009-05-08 20:56:00,1.362,1.362,1.3618,1.36185,865000001.0
2009-05-08 20:57:00,1.36185,1.3619,1.3618,1.3618,154099999.0
2009-05-08 20:58:00,1.3618,1.3618,1.3616,1.3617,703000002.0
2009-05-08 20:59:00,1.3617,1.3622,1.36165,1.3621,877999994.0
2009-05-08 21:00:00,1.362,1.36215,1.3614,1.36175,1013300004.0
2009-05-08 21:01:00,1.36175,1.3622,1.36175,1.3621,844299997.0
2009-05-08 21:02:00,1.36215,1.36225,1.36175,1.3619,760399996.0
2009-05-08 21:03:00,1.3618,1.36185,1.36165,1.36175,518200000.0
2009-05-08 21:04:00,1.36173,1.36173,1.36135,1.36135,807200000.0
2009-05-08 21:05:00,1.36135,1.3615,1.36105,1.3611,491399996.0
2009-05-08 21:06:00,1.3611,1.3612,1.36085,1.3612,550100000.0
2009-05-08 21:07:00,1.36115,1.3612,1.36105,1.3611,513199997.0
2009-05-08 21:08:00,1.36105,1.3611,1.3608,1.36095,544799995.0
2009-05-08 21:09:00,1.36095,1.36123,1.36085,1.361,753299994.0
2009-05-08 21:10:00,1.36095,1.361,1.36065,1.36075,696599995.0
2009-05-08 21:11:00,1.36075,1.36105,1.36075,1.3609,576600002.0
2009-05-08 21:12:00,1.3609,1.36105,1.3609,1.36095,171199999.0
2009-05-08 21:13:00,1.36095,1.361,1.36075,1.36075,471799994.0
2009-05-08 21:14:00,1.36075,1.3609,1.3606,1.3606,427999998.0
2009-05-08 21:15:00,1.3606,1.3608,1.36045,1.3606,644999999.0
2009-05-08 21:16:00,1.36045,1.3607,1.36045,1.36055,532100001.0
2009-05-08 21:17:00,1.36055,1.3612,1.36055,1.361,658599998.0
2009-05-08 21:18:00,1.361,1.3611,1.3607,1.3609,232900000.0
2009-05-08 21:19:00,1.3609,1.3609,1.3607,1.3608,307200000.0
2009-05-08 21:20:00,1.3608,1.3609,1.3605,1.3606,239100000.0
2009-05-08 21:21:00,1.3606,1.3612,1.3606,1.36115,269000000.0
2009-05-08 21:22:00,1.3611,1.3613,1.361,1.3613,264200000.0
2009-05-08 21:23:00,1.36135,1.3616,1.361,1.3616,298999998.0
2009-05-08 21:24:00,1.3615,1.3615,1.36125,1.3613,149900000.0
2009-05-08 21:25:00,1.3612,1.3617,1.3612,1.3615,249200000.0
2009-05-08 21:26:00,1.3615,1.3615,1.36125,1.3614,178200000.0
2009-05-08 21:27:00,1.3614,1.3615,1.3614,1.3615,75800000.0
2009-05-08 21:28:00,1.3615,1.3615,1.3609,1.361,356199999.0
2009-05-08 21:29:00,1.3609,1.361,1.3609,1.361,88600000.0
2009-05-08 21:30:00,1.361,1.3612,1.3609,1.3611,162200000.0
2009-05-08 21:31:00,1.3611,1.3611,1.3609,1.3609,173599999.0
2009-05-08 21:32:00,1.3609,1.3609,1.3606,1.3607,209400000.0
2009-05-08 21:33:00,1.3606,1.3607,1.3605,1.3607,425000000.0
2009-05-08 21:34:00,1.3606,1.3609,1.3606,1.3609,174200000.0
2009-05-08 21:35:00,1.3609,1.3611,1.3609,1.361,103000000.0
2009-05-08 21:36:00,1.361,1.3612,1.361,1.3612,158600000.0
2009-05-08 21:37:00,1.3614,1.3617,1.3614,1.36165,222000000.0
2009-05-08 21:38:00,1.3616,1.36165,1.3612,1.3615,183300000.0
2009-05-08 21:39:00,1.3615,1.36165,1.3615,1.3615,114400000.0
2009-05-08 21:40:00,1.36155,1.362,1.36155,1.362,201800001.0
2009-05-08 21:41:00,1.36195,1.362,1.3617,1.3618,203700000.0
2009-05-08 21:42:00,1.3618,1.3623,1.3618,1.3622,258400002.0
2009-05-08 21:43:00,1.3622,1.3625,1.3622,1.3622,410199999.0
2009-05-08 21:44:00,1.3622,1.3622,1.3619,1.3622,411399998.0
2009-05-08 21:45:00,1.3622,1.36235,1.36205,1.36215,143400000.0
2009-05-08 21:46:00,1.36215,1.36255,1.362,1.3624,229200000.0
2009-05-08 21:47:00,1.3625,1.36255,1.36235,1.36245,238000000.0
2009-05-08 21:48:00,1.3624,1.3628,1.3624,1.3627,255399999.0
2009-05-08 21:49:00,1.3627,1.3627,1.3625,1.36255,230200000.0
2009-05-08 21:50:00,1.3626,1.36265,1.3625,1.3626,116600000.0
2009-05-08 21:51:00,1.3626,1.3627,1.3626,1.3626,299800000.0
2009-05-08 21:52:00,1.3626,1.3629,1.3626,1.36265,325900000.0
2009-05-08 21:53:00,1.36265,1.3631,1.36265,1.363,410600000.0
2009-05-08 21:54:00,1.36295,1.3631,1.3627,1.36275,381800000.0
2009-05-08 21:55:00,1.36275,1.3629,1.3627,1.3629,306400000.0
2009-05-08 21:56:00,1.36295,1.36295,1.3627,1.3628,164200000.0
2009-05-08 21:57:00,1.36285,1.36285,1.3626,1.3628,277400000.0
2009-05-08 21:58:00,1.3628,1.3628,1.3625,1.3625,68099999.0
2009-05-08 21:59:00,1.3626,1.3627,1.3625,1.3625,288200000.0
2009-05-08 22:00:00,1.3625,1.3628,1.3625,1.3628,215600000.0
2009-05-08 22:01:00,1.3628,1.3629,1.3627,1.36285,494800000.0
2009-05-08 22:02:00,1.36275,1.3628,1.3627,1.36275,127000000.0
2009-05-08 22:03:00,1.3628,1.3628,1.36265,1.36265,86600000.0
2009-05-08 22:04:00,1.3626,1.3627,1.3626,1.3626,95200000.0
2009-05-08 22:05:00,1.3626,1.3628,1.3626,1.3627,58200000.0
2009-05-08 22:06:00,1.3625,1.3626,1.3625,1.3625,173200001.0
2009-05-08 22:07:00,1.3625,1.3626,1.3625,1.3626,138800000.0
2009-05-08 22:08:00,1.3626,1.3628,1.3626,1.3628,43600000.0
2009-05-08 22:09:00,1.36285,1.363,1.3627,1.363,94600000.0
2009-05-08 22:10:00,1.3631,1.3631,1.3628,1.3629,335399999.0
2009-05-08 22:11:00,1.363,1.363,1.3628,1.3629,103399999.0
2009-05-08 22:12:00,1.3628,1.363,1.3628,1.363,174399998.0
2009-05-08 22:13:00,1.3629,1.36305,1.3628,1.3628,158999999.0
2009-05-08 22:14:00,1.3628,1.3628,1.3628,1.3628,23000000.0
2009-05-08 22:15:00,1.3628,1.363,1.3628,1.363,27200000.0
2009-05-08 22:16:00,1.3631,1.36315,1.3631,1.3631,14200000.0
2009-05-08 22:17:00,1.36305,1.36307,1.36305,1.36305,36000000.0
2009-05-08 22:18:00,1.3631,1.3632,1.363,1.3632,87200000.0
2009-05-08 22:19:00,1.3632,1.3632,1.3629,1.36315,165400000.0
2009-05-08 22:20:00,1.3631,1.3632,1.36305,1.3632,87200001.0
2009-05-08 22:21:00,1.3631,1.3632,1.363,1.363,107400000.0
2009-05-08 22:22:00,1.363,1.3631,1.3629,1.36295,123800000.0
2009-05-08 22:23:00,1.36295,1.36295,1.3629,1.3629,26200000.0
2009-05-08 22:24:00,1.36295,1.36295,1.3629,1.36295,58400000.0
2009-05-08 22:25:00,1.3631,1.3637,1.3631,1.3635,254800000.0
2009-05-08 22:26:00,1.3635,1.3638,1.3635,1.3638,246600000.0
2009-05-08 22:27:00,1.3637,1.3641,1.3637,1.3637,205000000.0
2009-05-08 22:28:00,1.3637,1.3639,1.3635,1.3639,169400000.0
2009-05-08 22:29:00,1.3639,1.364,1.3635,1.36355,290800000.0
2009-05-08 22:30:00,1.36355,1.3639,1.3634,1.3635,255200001.0
2009-05-08 22:31:00,1.3637,1.3637,1.36335,1.3634,221200001.0
2009-05-08 22:32:00,1.3633,1.3639,1.36315,1.3639,203800000.0
2009-05-08 22:33:00,1.3638,1.3639,1.3637,1.3637,89000000.0
2009-05-08 22:34:00,1.36375,1.3639,1.36375,1.3638,82000000.0
2009-05-08 22:35:00,1.3638,1.364,1.3638,1.364,14000000.0
2009-05-08 22:36:00,1.364,1.364,1.3639,1.364,16800000.0
2009-05-08 22:37:00,1.3639,1.3639,1.3636,1.3638,54000000.0
2009-05-08 22:38:00,1.3638,1.3639,1.3638,1.3639,9600000.0
2009-05-08 22:39:00,1.3639,1.3641,1.3637,1.364,114599999.0
2009-05-08 22:40:00,1.36395,1.3641,1.3637,1.364,189300000.0
2009-05-08 22:41:00,1.364,1.36405,1.364,1.364,36200000.0
2009-05-08 22:42:00,1.364,1.3643,1.364,1.3642,55400000.0
2009-05-08 22:43:00,1.3641,1.36425,1.3641,1.3642,102600000.0
2009-05-08 22:44:00,1.3642,1.3643,1.3641,1.3642,111200000.0
2009-05-08 22:45:00,1.3641,1.36425,1.3641,1.3642,55000001.0
2009-05-08 22:46:00,1.3642,1.3643,1.3641,1.36416,46600000.0
2009-05-08 22:47:00,1.364,1.3641,1.364,1.3641,3000000.0
2009-05-08 22:48:00,1.3641,1.3644,1.36405,1.3642,79600000.0
2009-05-08 22:49:00,1.3642,1.3643,1.36385,1.364,136600000.0
2009-05-08 22:50:00,1.364,1.36405,1.3638,1.3639,233000000.0
2009-05-08 22:51:00,1.3639,1.3641,1.3638,1.36388,46600000.0
2009-05-08 22:52:00,1.36388,1.3642,1.36388,1.3642,20000000.0
2009-05-08 22:53:00,1.3642,1.3642,1.36395,1.36395,100000000.0
2009-05-08 22:54:00,1.36403,1.36455,1.36403,1.3644,242200000.0
2009-05-08 22:55:00,1.3644,1.36455,1.36425,1.3645,266400000.0
2009-05-08 22:56:00,1.3644,1.365,1.3643,1.36475,370000001.0
2009-05-08 22:57:00,1.3648,1.3648,1.3645,1.36455,320400000.0
2009-05-08 22:58:00,1.36455,1.3646,1.3638,1.3641,382200000.0
2009-05-08 22:59:00,1.36405,1.3643,1.36373,1.3639,237800000.0
2009-05-11 00:00:00,1.36544,1.36581,1.36544,1.36561,267600001.0
2009-05-11 00:01:00,1.36571,1.36581,1.36566,1.36571,267600001.0
2009-05-11 00:02:00,1.36566,1.36571,1.36541,1.36551,267600001.0
2009-05-11 00:03:00,1.36546,1.36556,1.36501,1.36556,267600001.0
2009-05-11 00:04:00,1.36551,1.36551,1.36531,1.36536,267600001.0
2009-05-11 00:05:00,1.36541,1.36541,1.36481,1.36506,267600001.0
2009-05-11 00:06:00,1.36501,1.36501,1.36471,1.36471,267600001.0
2009-05-11 00:07:00,1.36466,1.36466,1.36451,1.36451,267600001.0
2009-05-11 00:08:00,1.36456,1.36456,1.36446,1.36446,267600001.0
2009-05-11 00:09:00,1.36461,1.36461,1.36426,1.36426,267600001.0
2009-05-11 00:10:00,1.36431,1.36431,1.36411,1.36411,267600001.0
2009-05-11 00:11:00,1.36406,1.36416,1.36399,1.36411,267600001.0
2009-05-11 00:12:00,1.36416,1.36416,1.36319,1.36366,267600001.0
2009-05-11 00:13:00,1.36361,1.36361,1.36341,1.36341,267600001.0
2009-05-11 00:14:00,1.36321,1.36361,1.36321,1.36361,267600001.0
2009-05-11 00:15:00,1.36356,1.36361,1.36321,1.36321,267600001.0
2009-05-11 00:16:00,1.36311,1.36316,1.36213,1.36241,267600001.0
2009-05-11 00:17:00,1.36251,1.36271,1.36231,1.36241,267600001.0
2009-05-11 00:18:00,1.36246,1.36261,1.36241,1.36261,267600001.0
2009-05-11 00:19:00,1.36256,1.36281,1.36246,1.36266,267600001.0
2009-05-11 00:20:00,1.36286,1.36286,1.36261,1.36266,267600001.0
2009-05-11 00:21:00,1.36261,1.36261,1.36206,1.36246,267600001.0
2009-05-11 00:22:00,1.36251,1.36266,1.36246,1.36246,267600001.0
2009-05-11 00:23:00,1.36256,1.36256,1.36256,1.36256,267600001.0
2009-05-11 00:24:00,1.36266,1.36266,1.36256,1.36266,267600001.0
2009-05-11 00:25:00,1.36256,1.36256,1.36216,1.36217,267600001.0
2009-05-11 00:26:00,1.36212,1.36231,1.36206,1.36216,267600001.0
2009-05-11 00:27:00,1.36211,1.36226,1.36211,1.36216,267600001.0
2009-05-11 00:28:00,1.36206,1.36251,1.36206,1.36246,267600001.0
2009-05-11 00:29:00,1.36251,1.36261,1.36211,1.36211,267600001.0
2009-05-11 00:30:00,1.36216,1.36246,1.36211,1.36231,267600001.0
2009-05-11 00:31:00,1.36226,1.36226,1.36216,1.36216,267600001.0
2009-05-11 00:32:00,1.36211,1.36216,1.36211,1.36216,267600001.0
2009-05-11 00:33:00,1.36221,1.36231,1.36221,1.36231,267600001.0
2009-05-11 00:34:00,1.36221,1.36226,1.36221,1.36222,267600001.0
2009-05-11 00:35:00,1.36227,1.36246,1.36222,1.36222,267600001.0
2009-05-11 00:36:00,1.36221,1.36231,1.36216,1.36221,267600001.0
2009-05-11 00:37:00,1.36226,1.36271,1.36226,1.36271,267600001.0
2009-05-11 00:38:00,1.36276,1.36301,1.36276,1.36291,267600001.0
2009-05-11 00:39:00,1.36281,1.36286,1.36281,1.36281,267600001.0
2009-05-11 00:40:00,1.36286,1.36301,1.36286,1.36301,267600001.0
2009-05-11 00:41:00,1.36296,1.36301,1.36281,1.36281,267600001.0
2009-05-11 00:42:00,1.36286,1.36286,1.36281,1.36281,267600001.0
2009-05-11 00:43:00,1.36276,1.36281,1.36276,1.36281,267600001.0
2009-05-11 00:44:00,1.36266,1.36266,1.36256,1.36261,267600001.0
2009-05-11 00:45:00,1.36266,1.36266,1.36256,1.36261,267600001.0
2009-05-11 00:46:00,1.36256,1.36261,1.36221,1.36226,267600001.0
2009-05-11 00:47:00,1.36221,1.36221,1.36216,1.36221,267600001.0
2009-05-11 00:48:00,1.36216,1.36221,1.36211,1.36212,267600001.0
2009-05-11 00:49:00,1.36217,1.36241,1.36211,1.36221,267600001.0
2009-05-11 00:50:00,1.36236,1.36276,1.36221,1.36242,267600001.0
2009-05-11 00:51:00,1.36237,1.36242,1.36232,1.36237,267600001.0
2009-05-11 00:52:00,1.36232,1.36232,1.36217,1.36227,267600001.0
2009-05-11 00:53:00,1.36217,1.36227,1.36207,1.36222,267600001.0
2009-05-11 00:54:00,1.36217,1.36217,1.36206,1.36216,267600001.0
2009-05-11 00:55:00,1.36211,1.36226,1.36211,1.36211,267600001.0
2009-05-11 00:56:00,1.36216,1.36266,1.36216,1.36261,267600001.0
2009-05-11 00:57:00,1.36256,1.36256,1.36206,1.36206,267600001.0
2009-05-11 00:58:00,1.36196,1.36196,1.36171,1.36171,267600001.0
2009-05-11 00:59:00,1.36186,1.36206,1.36176,1.36206,267600001.0
2009-05-11 01:00:00,1.36211,1.36226,1.36204,1.36226,267600001.0
2009-05-11 01:01:00,1.36216,1.36226,1.36191,1.36191,267600001.0
2009-05-11 01:02:00,1.36196,1.36211,1.36191,1.36211,267600001.0
2009-05-11 01:03:00,1.36216,1.36216,1.36191,1.36206,267600001.0
2009-05-11 01:04:00,1.36211,1.36221,1.36211,1.36216,267600001.0
2009-05-11 01:05:00,1.36211,1.36211,1.36206,1.36206,267600001.0
2009-05-11 01:06:00,1.36191,1.36191,1.36166,1.36176,267600001.0
2009-05-11 01:07:00,1.36171,1.36176,1.36161,1.36174,267600001.0
2009-05-11 01:08:00,1.36176,1.36176,1.36156,1.36161,267600001.0
2009-05-11 01:09:00,1.36166,1.36166,1.36166,1.36166,267600001.0
2009-05-11 01:10:00,1.36171,1.36171,1.36156,1.36166,267600001.0
2009-05-11 01:11:00,1.36176,1.36176,1.36166,1.36171,267600001.0
2009-05-11 01:12:00,1.36176,1.36211,1.36176,1.36206,267600001.0
2009-05-11 01:13:00,1.36208,1.36228,1.36196,1.36228,267600001.0
2009-05-11 01:14:00,1.36233,1.36236,1.36218,1.36231,267600001.0
2009-05-11 01:15:00,1.36226,1.36231,1.36226,1.36226,267600001.0
2009-05-11 01:16:00,1.36231,1.36231,1.36231,1.36231,267600001.0
2009-05-11 01:17:00,1.36236,1.36241,1.36231,1.36236,267600001.0
2009-05-11 01:18:00,1.36231,1.36243,1.36217,1.36241,267600001.0
2009-05-11 01:19:00,1.36236,1.36291,1.36236,1.36289,267600001.0
2009-05-11 01:20:00,1.36287,1.3633,1.36282,1.3632,267600001.0
2009-05-11 01:21:00,1.36316,1.36326,1.36296,1.36311,267600001.0
2009-05-11 01:22:00,1.36306,1.36306,1.36276,1.36276,267600001.0
2009-05-11 01:23:00,1.36281,1.36281,1.36251,1.36266,267600001.0
2009-05-11 01:24:00,1.36261,1.36271,1.36231,1.3627,267600001.0
2009-05-11 01:25:00,1.36271,1.36276,1.36259,1.36261,267600001.0
2009-05-11 01:26:00,1.36254,1.36266,1.36247,1.36265,267600001.0
2009-05-11 01:27:00,1.36266,1.36271,1.36266,1.36267,267600001.0
2009-05-11 01:28:00,1.3627,1.36286,1.3627,1.36281,267600001.0
2009-05-11 01:29:00,1.36286,1.36307,1.36286,1.36306,267600001.0
2009-05-11 01:30:00,1.36305,1.36306,1.36305,1.36306,267600001.0
2009-05-11 01:31:00,1.36301,1.36306,1.36301,1.36306,267600001.0
2009-05-11 01:32:00,1.36301,1.36351,1.36301,1.36351,267600001.0
2009-05-11 01:33:00,1.36352,1.36419,1.36351,1.36366,267600001.0
2009-05-11 01:34:00,1.36361,1.36361,1.36325,1.36346,267600001.0
2009-05-11 01:35:00,1.36341,1.36376,1.36341,1.36366,267600001.0
2009-05-11 01:36:00,1.36361,1.36361,1.36316,1.36316,267600001.0
2009-05-11 01:37:00,1.36311,1.36326,1.36306,1.36311,267600001.0
2009-05-11 01:38:00,1.36306,1.36306,1.36289,1.36301,267600001.0
2009-05-11 01:39:00,1.36296,1.36296,1.36296,1.36296,267600001.0
2009-05-11 01:40:00,1.36301,1.36301,1.36266,1.36271,267600001.0
2009-05-11 01:42:00,1.36266,1.36266,1.36256,1.36261,267600001.0
2009-05-11 01:43:00,1.36266,1.36266,1.36261,1.36266,267600001.0
2009-05-11 01:44:00,1.36273,1.36283,1.36273,1.36276,267600001.0
2009-05-11 01:45:00,1.36281,1.36291,1.36281,1.36291,267600001.0
2009-05-11 01:46:00,1.36282,1.36286,1.36271,1.36276,267600001.0
2009-05-11 01:47:00,1.36281,1.36281,1.36271,1.36281,267600001.0
2009-05-11 01:48:00,1.36276,1.36276,1.36261,1.36261,267600001.0
2009-05-11 01:49:00,1.36266,1.36268,1.36246,1.36268,267600001.0
2009-05-11 01:50:00,1.36266,1.36266,1.36261,1.36261,267600001.0
2009-05-11 01:51:00,1.36266,1.36271,1.36266,1.36271,267600001.0
2009-05-11 01:52:00,1.36266,1.36271,1.36266,1.36271,267600001.0
2009-05-11 01:53:00,1.36256,1.36266,1.36256,1.36266,267600001.0
2009-05-11 01:54:00,1.36267,1.36267,1.36266,1.36266,267600001.0
2009-05-11 01:55:00,1.36271,1.36276,1.36261,1.36261,267600001.0
2009-05-11 01:56:00,1.36266,1.36288,1.36266,1.36281,267600001.0
2009-05-11 01:57:00,1.36286,1.36312,1.36281,1.36301,267600001.0
2009-05-11 01:58:00,1.36312,1.36326,1.36307,1.36326,267600001.0
2009-05-11 01:59:00,1.36321,1.36326,1.36321,1.36326,267600001.0
2009-05-11 02:00:00,1.36315,1.3633,1.36295,1.36295,267600001.0
2009-05-11 02:01:00,1.36295,1.3631,1.36255,1.36265,266600000.0
2009-05-11 02:02:00,1.36265,1.36335,1.36265,1.36335,143000000.0
2009-05-11 02:03:00,1.36335,1.36335,1.36285,1.36295,289600000.0
2009-05-11 02:04:00,1.36295,1.3631,1.3628,1.3629,47600000.0
2009-05-11 02:05:00,1.363,1.3631,1.36265,1.3628,211400000.0
2009-05-11 02:06:00,1.3628,1.3628,1.36255,1.3627,158800000.0
2009-05-11 02:07:00,1.3627,1.3627,1.36255,1.36255,34800000.0
2009-05-11 02:08:00,1.3627,1.3628,1.3627,1.3627,28400000.0
2009-05-11 02:09:00,1.36265,1.3628,1.36265,1.3628,74200000.0
2009-05-11 02:10:00,1.3628,1.3632,1.36275,1.3631,98000000.0
2009-05-11 02:11:00,1.36315,1.3634,1.363,1.3631,237000000.0
2009-05-11 02:12:00,1.36315,1.3636,1.36315,1.3636,240400000.0
2009-05-11 02:13:00,1.3636,1.36375,1.36325,1.36345,250400000.0
2009-05-11 02:14:00,1.36345,1.3639,1.36345,1.3639,244400000.0
2009-05-11 02:15:00,1.3639,1.3639,1.36325,1.3633,291499999.0
2009-05-11 02:16:00,1.3633,1.36365,1.3633,1.36355,201800000.0
2009-05-11 02:17:00,1.36355,1.3637,1.3633,1.3633,188800000.0
2009-05-11 02:18:00,1.36325,1.3636,1.36325,1.36355,86400000.0
2009-05-11 02:19:00,1.36355,1.3637,1.36345,1.3635,206000000.0
2009-05-11 02:20:00,1.36365,1.3638,1.3635,1.3636,53200000.0
2009-05-11 02:21:00,1.3636,1.3636,1.36335,1.3636,174400000.0
2009-05-11 02:22:00,1.3636,1.3636,1.36345,1.3635,80600000.0
2009-05-11 02:23:00,1.3635,1.36365,1.36335,1.3634,143200000.0
2009-05-11 02:24:00,1.36345,1.36355,1.3632,1.3633,112000000.0
2009-05-11 02:25:00,1.36335,1.36335,1.36295,1.363,100600000.0
2009-05-11 02:26:00,1.3631,1.3631,1.36305,1.3631,38800000.0
2009-05-11 02:27:00,1.3631,1.3631,1.3631,1.3631,22800000.0
2009-05-11 02:28:00,1.3631,1.3631,1.3628,1.3628,258000000.0
2009-05-11 02:29:00,1.36275,1.363,1.36275,1.36285,360400000.0
2009-05-11 02:30:00,1.363,1.363,1.3628,1.36285,34400000.0
2009-05-11 02:31:00,1.36285,1.36295,1.3627,1.3628,45600000.0
2009-05-11 02:32:00,1.3628,1.3631,1.3628,1.363,58600000.0
2009-05-11 02:33:00,1.363,1.3631,1.36295,1.36295,30800000.0
2009-05-11 02:34:00,1.36295,1.363,1.3627,1.3627,289599998.0
2009-05-11 02:35:00,1.3627,1.36285,1.3626,1.36275,273200000.0
2009-05-11 02:36:00,1.3627,1.3627,1.3624,1.3625,306000001.0
2009-05-11 02:37:00,1.3625,1.3627,1.36245,1.36265,163800000.0
2009-05-11 02:38:00,1.36265,1.3627,1.3625,1.36255,186800000.0
2009-05-11 02:39:00,1.36255,1.36265,1.36255,1.36265,145600000.0
2009-05-11 02:40:00,1.36265,1.3627,1.3626,1.3627,62200000.0
2009-05-11 02:41:00,1.3627,1.36295,1.36265,1.3627,291200002.0
2009-05-11 02:42:00,1.3627,1.3627,1.3623,1.3623,171200000.0
2009-05-11 02:43:00,1.3623,1.36285,1.3623,1.3626,287400000.0
2009-05-11 02:44:00,1.36255,1.3626,1.36255,1.36255,62000000.0
2009-05-11 02:45:00,1.3626,1.3626,1.36245,1.36245,136400000.0
2009-05-11 02:46:00,1.3625,1.36265,1.36245,1.36255,696399991.0
2009-05-11 02:47:00,1.36255,1.3628,1.36255,1.3627,140200000.0
2009-05-11 02:48:00,1.3627,1.36275,1.36265,1.36265,281800000.0
2009-05-11 02:49:00,1.36265,1.3628,1.3626,1.3626,181200000.0
2009-05-11 02:50:00,1.3626,1.36285,1.3626,1.36285,160200000.0
2009-05-11 02:51:00,1.36285,1.3632,1.36285,1.36315,93800000.0
2009-05-11 02:52:00,1.36315,1.36345,1.3628,1.36305,338000001.0
2009-05-11 02:53:00,1.36305,1.3631,1.36285,1.363,149200000.0
2009-05-11 02:54:00,1.363,1.36305,1.3626,1.36275,355200000.0
2009-05-11 02:55:00,1.36265,1.36295,1.36265,1.36285,295400000.0
2009-05-11 02:56:00,1.36285,1.3629,1.36275,1.3629,144800000.0
2009-05-11 02:57:00,1.3629,1.3629,1.3628,1.3629,74400000.0
2009-05-11 02:58:00,1.3629,1.363,1.3628,1.363,180400000.0
2009-05-11 02:59:00,1.363,1.363,1.3629,1.3629,88400000.0
2009-05-11 03:00:00,1.3629,1.36295,1.36285,1.3629,132200000.0
2009-05-11 03:01:00,1.3629,1.363,1.36285,1.363,315400000.0
2009-05-11 03:02:00,1.363,1.363,1.36255,1.3626,264399999.0
2009-05-11 03:03:00,1.36255,1.36265,1.3624,1.36255,316599999.0
2009-05-11 03:04:00,1.3625,1.3628,1.36245,1.36255,350000000.0
2009-05-11 03:05:00,1.36245,1.36295,1.36245,1.36275,558400000.0
2009-05-11 03:06:00,1.36275,1.36275,1.36265,1.36265,95600000.0
2009-05-11 03:07:00,1.3626,1.3626,1.36255,1.3626,115600000.0
2009-05-11 03:08:00,1.3626,1.36265,1.36245,1.3625,238399998.0
2009-05-11 03:09:00,1.3625,1.3625,1.3622,1.3622,356800000.0
2009-05-11 03:10:00,1.36215,1.36265,1.36215,1.36255,217400000.0
2009-05-11 03:11:00,1.36255,1.3626,1.3623,1.36245,536000000.0
2009-05-11 03:12:00,1.36245,1.3625,1.36205,1.36205,343099999.0
2009-05-11 03:13:00,1.36205,1.36215,1.36185,1.36195,532999998.0
2009-05-11 03:14:00,1.36195,1.36205,1.3619,1.36195,471800000.0
2009-05-11 03:15:00,1.36195,1.3622,1.36195,1.3622,259800000.0
2009-05-11 03:16:00,1.36215,1.3624,1.36215,1.3622,244400000.0
2009-05-11 03:17:00,1.36225,1.36235,1.3619,1.36205,277400000.0
2009-05-11 03:18:00,1.36205,1.3623,1.36195,1.36205,279000000.0
2009-05-11 03:19:00,1.3621,1.3623,1.36205,1.36215,242400000.0
2009-05-11 03:20:00,1.3623,1.3623,1.36215,1.3622,137400000.0
2009-05-11 03:21:00,1.3623,1.3625,1.36225,1.36225,97200000.0
2009-05-11 03:22:00,1.36225,1.36235,1.36215,1.36225,192800001.0
2009-05-11 03:23:00,1.36225,1.36285,1.36225,1.36275,282799999.0
2009-05-11 03:24:00,1.36275,1.363,1.3625,1.3625,162800000.0
2009-05-11 03:25:00,1.3625,1.3626,1.3625,1.36255,110600000.0
2009-05-11 03:26:00,1.36255,1.36265,1.36235,1.36235,254400000.0
2009-05-11 03:27:00,1.36235,1.3627,1.3623,1.3627,188600000.0
2009-05-11 03:28:00,1.3627,1.3627,1.3626,1.3626,59600000.0
2009-05-11 03:29:00,1.3626,1.363,1.36255,1.363,133000000.0
2009-05-11 03:30:00,1.363,1.363,1.3629,1.363,208000000.0
2009-05-11 03:31:00,1.363,1.3634,1.363,1.3634,320800000.0
2009-05-11 03:32:00,1.3634,1.3636,1.3633,1.3634,152400000.0
2009-05-11 03:33:00,1.36345,1.36375,1.36345,1.36345,305400000.0
2009-05-11 03:34:00,1.36345,1.3636,1.36335,1.3634,256200000.0
2009-05-11 03:35:00,1.3634,1.3637,1.3634,1.3636,310400000.0
2009-05-11 03:36:00,1.3636,1.364,1.36355,1.364,388000000.0
2009-05-11 03:37:00,1.364,1.364,1.3636,1.36395,233800000.0
2009-05-11 03:38:00,1.36395,1.36395,1.3633,1.3633,374000000.0
2009-05-11 03:39:00,1.36335,1.3634,1.36315,1.3633,427999999.0
2009-05-11 03:40:00,1.3633,1.3633,1.3633,1.3633,50600000.0
2009-05-11 03:41:00,1.3633,1.3635,1.3632,1.3632,157600000.0
2009-05-11 03:42:00,1.36315,1.36315,1.363,1.36315,313000002.0
2009-05-11 03:43:00,1.36315,1.36325,1.36315,1.3632,179400001.0
2009-05-11 03:44:00,1.3632,1.3633,1.36295,1.363,326600000.0
2009-05-11 03:45:00,1.363,1.3633,1.363,1.3633,390600001.0
2009-05-11 03:46:00,1.36325,1.3633,1.3628,1.363,421200000.0
2009-05-11 03:47:00,1.363,1.363,1.36275,1.36295,360600000.0
2009-05-11 03:48:00,1.36295,1.36295,1.3629,1.3629,47400000.0
2009-05-11 03:49:00,1.36295,1.363,1.36285,1.36285,85400000.0
2009-05-11 03:50:00,1.3628,1.363,1.36265,1.3628,268000000.0
2009-05-11 03:51:00,1.3628,1.36295,1.36275,1.36285,376200000.0
2009-05-11 03:52:00,1.3628,1.36305,1.3628,1.3629,310000000.0
2009-05-11 03:53:00,1.363,1.3632,1.36295,1.36295,393600000.0
2009-05-11 03:54:00,1.36305,1.36305,1.36285,1.36285,72800000.0
2009-05-11 03:55:00,1.36285,1.3631,1.36285,1.3631,133600000.0
2009-05-11 03:56:00,1.3631,1.36315,1.36275,1.3628,262200000.0
2009-05-11 03:57:00,1.3628,1.363,1.3628,1.36285,185000000.0
2009-05-11 03:58:00,1.36285,1.3629,1.36265,1.3627,240600000.0
2009-05-11 03:59:00,1.3626,1.36295,1.3626,1.36295,348899997.0
2009-05-11 04:00:00,1.36295,1.36315,1.36285,1.3629,247600000.0
2009-05-11 04:01:00,1.3629,1.3629,1.3627,1.36275,175200000.0
2009-05-11 04:02:00,1.3628,1.36285,1.3626,1.3628,170600000.0
2009-05-11 04:03:00,1.3628,1.3629,1.36275,1.3628,171000000.0
2009-05-11 04:04:00,1.3628,1.3633,1.3628,1.36325,255200000.0
2009-05-11 04:05:00,1.36325,1.3634,1.36325,1.36335,226200000.0
2009-05-11 04:06:00,1.36335,1.3635,1.36315,1.3633,404200000.0
2009-05-11 04:07:00,1.3633,1.3633,1.36295,1.3632,324800000.0
2009-05-11 04:08:00,1.3632,1.3634,1.36315,1.3634,292400001.0
2009-05-11 04:09:00,1.36335,1.3636,1.36335,1.36345,323400000.0
2009-05-11 04:10:00,1.36345,1.3635,1.36325,1.3633,93400000.0
2009-05-11 04:11:00,1.3633,1.3634,1.36325,1.3633,421600000.0
2009-05-11 04:12:00,1.36335,1.3634,1.36335,1.3634,19800000.0
2009-05-11 04:13:00,1.3634,1.3634,1.3631,1.3632,118600000.0
2009-05-11 04:14:00,1.3632,1.36325,1.3631,1.3631,287200000.0
2009-05-11 04:15:00,1.3631,1.36325,1.36305,1.36315,626200001.0
2009-05-11 04:16:00,1.36315,1.3632,1.363,1.36315,154200000.0
2009-05-11 04:17:00,1.36315,1.3635,1.36315,1.36345,184999999.0
2009-05-11 04:18:00,1.36345,1.36355,1.3634,1.36355,172600000.0
2009-05-11 04:19:00,1.36355,1.36365,1.3634,1.3634,437800000.0
2009-05-11 04:20:00,1.3634,1.3635,1.36325,1.36335,263600001.0
2009-05-11 04:21:00,1.36335,1.3634,1.36335,1.3634,119800000.0
2009-05-11 04:22:00,1.3634,1.36405,1.36335,1.36385,438000000.0
2009-05-11 04:23:00,1.36385,1.3639,1.36345,1.3638,323000000.0
2009-05-11 04:24:00,1.36375,1.36405,1.3637,1.36375,586800000.0
2009-05-11 04:25:00,1.36375,1.36385,1.36375,1.36375,47800000.0
2009-05-11 04:26:00,1.36375,1.36415,1.36375,1.36415,265800000.0
2009-05-11 04:27:00,1.36415,1.36415,1.36375,1.36375,367400000.0
2009-05-11 04:28:00,1.36375,1.3638,1.36365,1.36365,153200002.0
2009-05-11 04:29:00,1.36365,1.3637,1.3633,1.3636,638400002.0
2009-05-11 04:30:00,1.3636,1.3636,1.36325,1.3635,373399999.0
2009-05-11 04:31:00,1.3635,1.36405,1.3635,1.36395,615799999.0
2009-05-11 04:32:00,1.36405,1.36495,1.364,1.3646,538200000.0
2009-05-11 04:33:00,1.36455,1.3647,1.36415,1.3644,302600000.0
2009-05-11 04:34:00,1.3645,1.3647,1.3644,1.36465,239000000.0
2009-05-11 04:35:00,1.36465,1.3653,1.36455,1.3651,285600000.0
2009-05-11 04:36:00,1.3651,1.3653,1.3646,1.3649,565399999.0
2009-05-11 04:37:00,1.3649,1.36505,1.36485,1.36505,270400000.0
2009-05-11 04:38:00,1.3652,1.3653,1.36515,1.3652,98200000.0
2009-05-11 04:39:00,1.3652,1.3655,1.36495,1.3655,657199998.0
2009-05-11 04:40:00,1.3654,1.3655,1.3652,1.3653,575400008.0
2009-05-11 04:41:00,1.36525,1.36525,1.365,1.365,620200005.0
2009-05-11 04:42:00,1.365,1.3651,1.36485,1.36485,580000001.0
2009-05-11 04:43:00,1.36495,1.36495,1.36475,1.3649,586800001.0
2009-05-11 04:44:00,1.36475,1.3652,1.36455,1.36475,233999998.0
2009-05-11 04:45:00,1.36472,1.3651,1.3646,1.365,437000000.0
2009-05-11 04:46:00,1.36505,1.3653,1.365,1.36525,377099999.0
2009-05-11 04:47:00,1.36525,1.36525,1.36495,1.36495,226200000.0
2009-05-11 04:48:00,1.36495,1.36535,1.36495,1.36535,374200000.0
2009-05-11 04:49:00,1.36535,1.36535,1.3652,1.36535,277600000.0
2009-05-11 04:50:00,1.3653,1.3656,1.36525,1.3655,77800000.0
2009-05-11 04:51:00,1.36535,1.3654,1.36525,1.36535,93400000.0
2009-05-11 04:52:00,1.3654,1.3659,1.36535,1.3657,378000000.0
2009-05-11 04:53:00,1.3657,1.3657,1.3655,1.36555,138000000.0
2009-05-11 04:54:00,1.36555,1.3659,1.36555,1.3658,83200000.0
2009-05-11 04:55:00,1.3658,1.3659,1.3657,1.36575,74000000.0
2009-05-11 04:56:00,1.36575,1.36595,1.3657,1.36595,470500000.0
2009-05-11 04:57:00,1.366,1.3661,1.36585,1.36605,371000000.0
2009-05-11 04:58:00,1.3661,1.3663,1.36605,1.36615,392600000.0
2009-05-11 04:59:00,1.36615,1.3663,1.3657,1.3662,462600004.0
2009-05-11 05:00:00,1.36605,1.36615,1.3658,1.3659,820399997.0
2009-05-11 05:01:00,1.3659,1.36605,1.3659,1.36595,279000000.0
2009-05-11 05:02:00,1.36595,1.366,1.36585,1.3659,280599999.0
2009-05-11 05:03:00,1.3659,1.3659,1.36545,1.3655,455800000.0
2009-05-11 05:04:00,1.3655,1.3657,1.36545,1.3656,258000000.0
2009-05-11 05:05:00,1.3656,1.3659,1.36555,1.36555,269200000.0
2009-05-11 05:06:00,1.36565,1.3657,1.36545,1.36555,527000000.0
2009-05-11 05:07:00,1.36555,1.36605,1.36555,1.3658,450200001.0
2009-05-11 05:08:00,1.3658,1.36585,1.3658,1.36585,101600000.0
2009-05-11 05:09:00,1.36585,1.366,1.36585,1.36595,155399999.0
2009-05-11 05:10:00,1.36595,1.36645,1.3659,1.36645,390999999.0
2009-05-11 05:11:00,1.3664,1.3667,1.3663,1.36655,670400001.0
2009-05-11 05:12:00,1.36655,1.3666,1.3665,1.36655,261600000.0
2009-05-11 05:13:00,1.36655,1.36655,1.36635,1.3664,489400000.0
2009-05-11 05:14:00,1.36645,1.36645,1.36635,1.36635,79000000.0
2009-05-11 05:15:00,1.36638,1.36642,1.36616,1.36629,147800000.0
2009-05-11 05:16:00,1.36621,1.36638,1.36621,1.36638,157199998.0
2009-05-11 05:17:00,1.36639,1.36645,1.36634,1.36643,488400000.0
2009-05-11 05:18:00,1.36643,1.36655,1.36622,1.36635,164200000.0
2009-05-11 05:19:00,1.36645,1.36647,1.36624,1.36625,166000000.0
2009-05-11 05:20:00,1.36617,1.36626,1.36608,1.36608,603599998.0
2009-05-11 05:21:00,1.36596,1.36603,1.36589,1.36596,363200002.0
2009-05-11 05:22:00,1.36611,1.36625,1.36611,1.36617,56200000.0
2009-05-11 05:23:00,1.36614,1.36614,1.3659,1.3659,112400001.0
2009-05-11 05:24:00,1.36586,1.36603,1.36586,1.36593,68400000.0
2009-05-11 05:25:00,1.36593,1.36612,1.36593,1.36594,84600001.0
2009-05-11 05:26:00,1.36597,1.36605,1.3659,1.36605,118000001.0
2009-05-11 05:27:00,1.36608,1.3661,1.36599,1.36599,300800001.0
2009-05-11 05:28:00,1.36599,1.36607,1.36588,1.36607,247000001.0
2009-05-11 05:29:00,1.3661,1.36641,1.3661,1.36626,111600000.0
2009-05-11 05:30:00,1.36615,1.36618,1.36594,1.36603,153399999.0
2009-05-11 05:31:00,1.36599,1.36599,1.36577,1.36577,116800000.0
2009-05-11 05:32:00,1.36561,1.36575,1.36557,1.36558,54000000.0
2009-05-11 05:33:00,1.3656,1.36565,1.36555,1.36556,206800001.0
2009-05-11 05:34:00,1.36556,1.3657,1.36556,1.36563,138000001.0
2009-05-11 05:35:00,1.36568,1.36592,1.36568,1.36574,169200000.0
2009-05-11 05:36:00,1.36568,1.36588,1.36568,1.36588,102800000.0
2009-05-11 05:37:00,1.3659,1.36592,1.36585,1.3659,81400000.0
2009-05-11 05:38:00,1.36601,1.36631,1.36601,1.36609,150200001.0
2009-05-11 05:39:00,1.36623,1.36627,1.36617,1.36617,126600001.0
2009-05-11 05:40:00,1.36604,1.36608,1.36586,1.36608,180800002.0
2009-05-11 05:41:00,1.36601,1.36601,1.36587,1.36597,179400000.0
2009-05-11 05:42:00,1.36605,1.36636,1.36605,1.36611,116200000.0
2009-05-11 05:43:00,1.36611,1.36618,1.36609,1.3661,110600001.0
2009-05-11 05:44:00,1.36605,1.3664,1.36603,1.36638,267800000.0
2009-05-11 05:45:00,1.36644,1.36644,1.36633,1.36634,211200000.0
2009-05-11 05:46:00,1.36627,1.36627,1.36599,1.36609,333799999.0
2009-05-11 05:47:00,1.36605,1.36605,1.36556,1.36565,262800001.0
2009-05-11 05:48:00,1.36565,1.36576,1.36564,1.36566,334999999.0
2009-05-11 05:49:00,1.36569,1.36573,1.36548,1.36561,315800000.0
2009-05-11 05:50:00,1.36566,1.36577,1.36566,1.36577,289699998.0
2009-05-11 05:51:00,1.36573,1.36577,1.36528,1.3653,387199996.0
2009-05-11 05:52:00,1.3653,1.36542,1.36503,1.36503,275200000.0
2009-05-11 05:53:00,1.36507,1.36529,1.36503,1.3652,87800000.0
2009-05-11 05:54:00,1.36527,1.36534,1.36527,1.3653,123800000.0
2009-05-11 05:55:00,1.36536,1.36544,1.36525,1.36531,418199997.0
2009-05-11 05:56:00,1.36524,1.36554,1.36524,1.36535,184799999.0
2009-05-11 05:57:00,1.36549,1.36572,1.36549,1.36553,211600001.0
2009-05-11 05:58:00,1.36558,1.36566,1.36555,1.36557,273200001.0
2009-05-11 05:59:00,1.36551,1.3656,1.36547,1.36551,463399999.0
2009-05-11 06:00:00,1.36543,1.36545,1.36535,1.36537,195200001.0
2009-05-11 06:01:00,1.36527,1.36528,1.36522,1.36524,109999999.0
2009-05-11 06:02:00,1.3651,1.36512,1.36493,1.365,296400000.0
2009-05-11 06:03:00,1.36496,1.36512,1.36496,1.36502,125800000.0
2009-05-11 06:04:00,1.36506,1.36516,1.36504,1.36504,393599999.0
2009-05-11 06:05:00,1.36511,1.36515,1.36505,1.36512,282400001.0
2009-05-11 06:06:00,1.3652,1.3655,1.3652,1.36545,234800000.0
2009-05-11 06:07:00,1.36549,1.36561,1.36549,1.3655,241999997.0
2009-05-11 06:08:00,1.3655,1.36562,1.3655,1.36554,246400000.0
2009-05-11 06:09:00,1.36552,1.36559,1.36552,1.36555,144800000.0
2009-05-11 06:10:00,1.36553,1.36559,1.36549,1.36552,337999999.0
2009-05-11 06:11:00,1.36561,1.36582,1.36561,1.36567,290400000.0
2009-05-11 06:12:00,1.3656,1.36573,1.36547,1.36569,366400000.0
2009-05-11 06:13:00,1.36582,1.36606,1.36582,1.36595,561699995.0
2009-05-11 06:14:00,1.36595,1.36605,1.36591,1.366,614400001.0
2009-05-11 06:15:00,1.36599,1.36616,1.36593,1.36593,493599999.0
2009-05-11 06:16:00,1.36602,1.36607,1.36599,1.36603,313599999.0
2009-05-11 06:17:00,1.36601,1.36603,1.36587,1.36587,138840000.0
2009-05-11 06:18:00,1.36579,1.36601,1.36579,1.36601,258799999.0
2009-05-11 06:19:00,1.366,1.36605,1.36598,1.36599,396599998.0
2009-05-11 06:20:00,1.36589,1.36594,1.36579,1.36592,457799999.0
2009-05-11 06:21:00,1.36595,1.366,1.36585,1.36585,252400000.0
2009-05-11 06:22:00,1.36585,1.36597,1.36583,1.36593,165600000.0
2009-05-11 06:23:00,1.36585,1.36585,1.36553,1.36576,363199999.0
2009-05-11 06:24:00,1.36571,1.36578,1.36547,1.3657,433500000.0
2009-05-11 06:25:00,1.36568,1.36571,1.36559,1.36567,540800003.0
2009-05-11 06:26:00,1.36563,1.36568,1.36562,1.36563,87400000.0
2009-05-11 06:27:00,1.36565,1.36576,1.36559,1.36565,520199998.0
2009-05-11 06:28:00,1.36563,1.36568,1.36556,1.3656,711599998.0
2009-05-11 06:29:00,1.36564,1.36575,1.36559,1.36566,345400001.0
2009-05-11 06:30:00,1.36569,1.36584,1.36569,1.36576,300600001.0
2009-05-11 06:31:00,1.36574,1.36589,1.36573,1.36577,490600006.0
2009-05-11 06:32:00,1.3658,1.36597,1.3658,1.3659,759800003.0
2009-05-11 06:33:00,1.36593,1.36603,1.3659,1.36597,871599999.0
2009-05-11 06:34:00,1.36598,1.366,1.36592,1.36598,708399999.0
2009-05-11 06:35:00,1.3661,1.36641,1.3661,1.3663,572799998.0
2009-05-11 06:36:00,1.36618,1.36624,1.36603,1.36603,528000002.0
2009-05-11 06:37:00,1.36593,1.36601,1.36571,1.36585,396200001.0
2009-05-11 06:38:00,1.36578,1.36588,1.36567,1.36585,376399999.0
2009-05-11 06:39:00,1.36577,1.36577,1.36553,1.36574,259199999.0
2009-05-11 06:40:00,1.36565,1.36565,1.3655,1.36551,311399998.0
2009-05-11 06:41:00,1.3654,1.36541,1.36511,1.36518,288799998.0
2009-05-11 06:42:00,1.36507,1.36512,1.36506,1.36509,248600002.0
2009-05-11 06:43:00,1.36512,1.36523,1.3651,1.3651,203800002.0
2009-05-11 06:44:00,1.36502,1.36502,1.36472,1.36484,602200001.0
2009-05-11 06:45:00,1.36473,1.36499,1.36463,1.36497,670800003.0
2009-05-11 06:46:00,1.36493,1.36493,1.36458,1.36467,449199999.0
2009-05-11 06:47:00,1.36474,1.36492,1.36473,1.36481,467400001.0
2009-05-11 06:48:00,1.36473,1.36483,1.36467,1.36469,737400004.0
2009-05-11 06:49:00,1.3647,1.36473,1.36468,1.36472,298000002.0
2009-05-11 06:50:00,1.36472,1.36487,1.36471,1.36486,641800000.0
2009-05-11 06:51:00,1.36488,1.36493,1.36478,1.36479,312000000.0
2009-05-11 06:52:00,1.36475,1.36481,1.36465,1.3648,660199996.0
2009-05-11 06:53:00,1.36482,1.36494,1.36473,1.36487,625100002.0
2009-05-11 06:54:00,1.36489,1.36491,1.3647,1.36471,793600001.0
2009-05-11 06:55:00,1.36465,1.3647,1.3646,1.3646,609999999.0
2009-05-11 06:56:00,1.36461,1.36473,1.36456,1.36458,732800002.0
2009-05-11 06:57:00,1.36463,1.36473,1.36461,1.36466,700399998.0
2009-05-11 06:58:00,1.36462,1.36481,1.36459,1.3648,515400002.0
2009-05-11 06:59:00,1.36481,1.36491,1.36477,1.36477,517200003.0
2009-05-11 07:00:00,1.3649,1.36502,1.36485,1.36495,715600001.0
2009-05-11 07:01:00,1.3651,1.36519,1.365,1.36502,497200000.0
2009-05-11 07:02:00,1.36496,1.36496,1.36472,1.36483,1129000001.0
2009-05-11 07:03:00,1.36479,1.36479,1.36398,1.36432,593799999.0
2009-05-11 07:04:00,1.36429,1.36429,1.36361,1.36368,490400002.0
2009-05-11 07:05:00,1.36361,1.36363,1.3632,1.36363,480200001.0
2009-05-11 07:06:00,1.36353,1.36353,1.36322,1.36333,426200000.0
2009-05-11 07:07:00,1.36336,1.36344,1.36329,1.36331,468400000.0
2009-05-11 07:08:00,1.36321,1.36323,1.36298,1.36314,526799999.0
2009-05-11 07:09:00,1.36307,1.36323,1.36297,1.36304,697200003.0
2009-05-11 07:10:00,1.36292,1.36312,1.36284,1.36312,440199998.0
2009-05-11 07:11:00,1.36317,1.3633,1.36316,1.36328,496600000.0
2009-05-11 07:12:00,1.3633,1.36333,1.36317,1.36322,248200001.0
2009-05-11 07:13:00,1.36326,1.3634,1.36326,1.3634,532400000.0
2009-05-11 07:14:00,1.36328,1.36343,1.36321,1.36325,535600001.0
2009-05-11 07:15:00,1.36321,1.36341,1.36321,1.36328,543800002.0
2009-05-11 07:16:00,1.36328,1.36339,1.36324,1.36329,589800001.0
2009-05-11 07:17:00,1.36318,1.36322,1.36308,1.36316,524200001.0
2009-05-11 07:18:00,1.3632,1.36329,1.36313,1.36318,1000799998.0
2009-05-11 07:19:00,1.36315,1.36332,1.36311,1.36313,778800003.0
2009-05-11 07:20:00,1.36307,1.36315,1.36295,1.36297,669800001.0
2009-05-11 07:21:00,1.36296,1.36309,1.36293,1.36293,368800000.0
2009-05-11 07:22:00,1.36303,1.3632,1.36302,1.36308,305199999.0
2009-05-11 07:23:00,1.36307,1.36313,1.36294,1.36299,542200000.0
2009-05-11 07:24:00,1.36302,1.36316,1.36297,1.36307,255000000.0
2009-05-11 07:25:00,1.36311,1.3632,1.36304,1.36313,235199999.0
2009-05-11 07:26:00,1.3631,1.36314,1.36296,1.3631,262600001.0
2009-05-11 07:27:00,1.3631,1.36314,1.36293,1.36293,162600000.0
2009-05-11 07:28:00,1.36295,1.36309,1.36294,1.36299,414400001.0
2009-05-11 07:29:00,1.36295,1.36301,1.36292,1.36299,208600001.0
2009-05-11 07:30:00,1.36304,1.36304,1.36271,1.36273,533600003.0
2009-05-11 07:31:00,1.36267,1.3628,1.3625,1.36266,591400000.0
2009-05-11 07:32:00,1.3627,1.36289,1.3627,1.36277,481600001.0
2009-05-11 07:33:00,1.36286,1.36299,1.36283,1.36283,238500000.0
2009-05-11 07:34:00,1.36297,1.3631,1.36295,1.36299,156600000.0
2009-05-11 07:35:00,1.36297,1.36311,1.36292,1.36302,551399999.0
2009-05-11 07:36:00,1.36309,1.36334,1.36309,1.3632,397199999.0
2009-05-11 07:37:00,1.36327,1.36345,1.36318,1.36343,579999998.0
2009-05-11 07:38:00,1.36349,1.36356,1.36329,1.36329,662200001.0
2009-05-11 07:39:00,1.36327,1.36348,1.36324,1.36334,610399996.0
2009-05-11 07:40:00,1.36342,1.36358,1.36342,1.36345,429399998.0
2009-05-11 07:41:00,1.36341,1.36343,1.36332,1.36332,177399998.0
2009-05-11 07:42:00,1.36327,1.36334,1.3632,1.3632,292399999.0
2009-05-11 07:43:00,1.36324,1.36343,1.36321,1.36343,664000000.0
2009-05-11 07:44:00,1.36343,1.36355,1.3633,1.36345,355400002.0
2009-05-11 07:45:00,1.36349,1.36352,1.36344,1.36347,575399998.0
2009-05-11 07:46:00,1.36349,1.36366,1.36349,1.36366,221000000.0
2009-05-11 07:47:00,1.36367,1.36374,1.3636,1.36364,379800001.0
2009-05-11 07:48:00,1.36361,1.36369,1.36346,1.36359,455600001.0
2009-05-11 07:49:00,1.36356,1.36362,1.36348,1.36357,547799999.0
2009-05-11 07:50:00,1.36353,1.3636,1.36344,1.36351,338600001.0
2009-05-11 07:51:00,1.36351,1.36359,1.36348,1.36348,740200002.0
2009-05-11 07:52:00,1.36344,1.36361,1.36342,1.36354,247000000.0
2009-05-11 07:53:00,1.36346,1.3635,1.36334,1.36341,433800000.0
2009-05-11 07:54:00,1.36334,1.36339,1.36311,1.36312,475000000.0
2009-05-11 07:55:00,1.36303,1.36303,1.36271,1.3628,497200000.0
2009-05-11 07:56:00,1.36266,1.36266,1.36225,1.36229,812600000.0
2009-05-11 07:57:00,1.36228,1.36241,1.36224,1.36227,498800001.0
2009-05-11 07:58:00,1.36227,1.36238,1.36219,1.36227,757600000.0
2009-05-11 07:59:00,1.36242,1.36252,1.36239,1.36249,279400002.0
2009-05-11 08:00:00,1.36258,1.36268,1.36247,1.36252,398799999.0
2009-05-11 08:01:00,1.3625,1.36267,1.36249,1.36264,682000001.0
2009-05-11 08:02:00,1.36266,1.36278,1.36265,1.3627,657199997.0
2009-05-11 08:03:00,1.3628,1.36293,1.3628,1.36293,407999997.0
2009-05-11 08:04:00,1.36299,1.36311,1.36279,1.36279,596240002.0
2009-05-11 08:05:00,1.36279,1.36319,1.36279,1.36305,647800000.0
2009-05-11 08:06:00,1.36304,1.36328,1.36296,1.36323,639200002.0
2009-05-11 08:07:00,1.36324,1.3634,1.36305,1.36331,589000001.0
2009-05-11 08:08:00,1.36331,1.36343,1.3631,1.36317,817599997.0
2009-05-11 08:09:00,1.36307,1.36312,1.36294,1.36302,587000000.0
2009-05-11 08:10:00,1.363,1.36322,1.363,1.36316,750799998.0
2009-05-11 08:11:00,1.36318,1.36348,1.36318,1.36348,322000000.0
2009-05-11 08:12:00,1.36349,1.3637,1.36342,1.36353,807600004.0
2009-05-11 08:13:00,1.36367,1.36396,1.3636,1.36386,403199999.0
2009-05-11 08:14:00,1.36402,1.36429,1.36402,1.36408,525600000.0
2009-05-11 08:15:00,1.364,1.36406,1.36385,1.36385,191400000.0
2009-05-11 08:16:00,1.36387,1.36406,1.36381,1.36393,417800000.0
2009-05-11 08:17:00,1.36412,1.36474,1.3641,1.36435,470799998.0
2009-05-11 08:18:00,1.36437,1.36481,1.36437,1.36446,449800000.0
2009-05-11 08:19:00,1.3644,1.36454,1.36438,1.36447,551200000.0
2009-05-11 08:20:00,1.36447,1.36447,1.36422,1.36444,410000003.0
2009-05-11 08:21:00,1.36438,1.36438,1.36385,1.36389,736600002.0
2009-05-11 08:22:00,1.36374,1.36388,1.36362,1.3638,583400002.0
2009-05-11 08:23:00,1.36385,1.36402,1.3638,1.36387,347600000.0
2009-05-11 08:24:00,1.36382,1.36383,1.36359,1.3636,827999997.0
2009-05-11 08:25:00,1.36376,1.36418,1.36376,1.36379,367799998.0
2009-05-11 08:26:00,1.36384,1.36426,1.36381,1.364,226800000.0
2009-05-11 08:27:00,1.36403,1.36442,1.36403,1.36442,459400006.0
2009-05-11 08:28:00,1.36434,1.3645,1.36425,1.36447,518200003.0
2009-05-11 08:29:00,1.3644,1.36444,1.36427,1.36436,387600002.0
2009-05-11 08:30:00,1.36437,1.36448,1.36432,1.36435,555200001.0
2009-05-11 08:31:00,1.36438,1.36443,1.36426,1.36436,718999999.0
2009-05-11 08:32:00,1.36445,1.36483,1.36443,1.36454,294299999.0
2009-05-11 08:33:00,1.36454,1.36454,1.36428,1.36428,227199999.0
2009-05-11 08:34:00,1.36411,1.36411,1.36333,1.36357,645599999.0
2009-05-11 08:35:00,1.36359,1.36359,1.36287,1.36287,572000006.0
2009-05-11 08:36:00,1.36289,1.36341,1.36289,1.36328,375600000.0
2009-05-11 08:37:00,1.36329,1.36369,1.36329,1.36353,767800001.0
2009-05-11 08:38:00,1.36364,1.36374,1.36351,1.36355,680799999.0
2009-05-11 08:39:00,1.36371,1.36392,1.36351,1.36382,302600001.0
2009-05-11 08:40:00,1.36384,1.36415,1.36383,1.36393,220399999.0
2009-05-11 08:41:00,1.36391,1.36423,1.36391,1.36408,276399998.0
2009-05-11 08:42:00,1.36414,1.36421,1.36401,1.36408,397800001.0
2009-05-11 08:43:00,1.36406,1.36406,1.36363,1.36363,556800001.0
2009-05-11 08:44:00,1.36359,1.36363,1.36356,1.36361,437000001.0
2009-05-11 08:45:00,1.36374,1.36415,1.36369,1.36396,566799998.0
2009-05-11 08:46:00,1.36399,1.3646,1.36399,1.36442,608599997.0
2009-05-11 08:47:00,1.36443,1.36454,1.36432,1.36452,627400001.0
2009-05-11 08:48:00,1.36467,1.36513,1.36465,1.3649,677000003.0
2009-05-11 08:49:00,1.36484,1.36484,1.36419,1.36441,427200001.0
2009-05-11 08:50:00,1.36444,1.36483,1.3644,1.36464,349200002.0
2009-05-11 08:51:00,1.36467,1.36489,1.36461,1.36464,672800001.0
2009-05-11 08:52:00,1.36452,1.36452,1.36428,1.36442,521800001.0
2009-05-11 08:53:00,1.36437,1.36448,1.36411,1.36422,343000002.0
2009-05-11 08:54:00,1.36429,1.3644,1.36417,1.36434,700000004.0
2009-05-11 08:55:00,1.36427,1.36427,1.36389,1.36414,794600004.0
2009-05-11 08:56:00,1.36412,1.36412,1.36384,1.36385,563600001.0
2009-05-11 08:57:00,1.36376,1.36389,1.36371,1.36376,781800001.0
2009-05-11 08:58:00,1.36369,1.36369,1.36326,1.36344,738999999.0
2009-05-11 08:59:00,1.36335,1.36354,1.36329,1.36345,655199999.0
2009-05-11 09:00:00,1.36339,1.36341,1.363,1.36325,824599998.0
2009-05-11 09:01:00,1.36318,1.36318,1.36243,1.36275,592800000.0
2009-05-11 09:02:00,1.36282,1.36355,1.36276,1.36322,882199999.0
2009-05-11 09:03:00,1.36321,1.36363,1.36321,1.36323,583400000.0
2009-05-11 09:04:00,1.36318,1.36318,1.3628,1.3628,324600003.0
2009-05-11 09:05:00,1.36267,1.36279,1.3626,1.36266,715399999.0
2009-05-11 09:06:00,1.36271,1.36278,1.36263,1.36276,35000000.0
2009-05-11 09:07:00,1.36278,1.3646,1.36278,1.36326,1132800010.0
2009-05-11 09:08:00,1.36323,1.36323,1.36085,1.3611,794399996.0
2009-05-11 09:09:00,1.3611,1.3613,1.361,1.361,877199995.0
2009-05-11 09:10:00,1.361,1.36115,1.3607,1.361,823800000.0
2009-05-11 09:11:00,1.361,1.3614,1.36085,1.3613,768399996.0
2009-05-11 09:12:00,1.3613,1.3618,1.36125,1.36165,874499999.0
2009-05-11 09:13:00,1.36165,1.36175,1.36145,1.36175,838900002.0
2009-05-11 09:14:00,1.36175,1.36195,1.36175,1.36185,188200000.0
2009-05-11 09:15:00,1.36175,1.36176,1.36144,1.36144,571599997.0
2009-05-11 09:16:00,1.36133,1.36138,1.36119,1.36137,811999996.0
2009-05-11 09:17:00,1.3613,1.36133,1.36096,1.36096,407800000.0
2009-05-11 09:18:00,1.36084,1.36084,1.36055,1.36055,572300000.0
2009-05-11 09:19:00,1.36054,1.3607,1.36048,1.36063,639600000.0
2009-05-11 09:20:00,1.36067,1.36076,1.36055,1.36061,563199999.0
2009-05-11 09:21:00,1.36053,1.36055,1.36022,1.36042,395800001.0
2009-05-11 09:22:00,1.3604,1.36049,1.36023,1.36029,422899998.0
2009-05-11 09:23:00,1.36022,1.36034,1.36014,1.36016,566100003.0
2009-05-11 09:24:00,1.36018,1.36052,1.36018,1.36045,488199999.0
2009-05-11 09:25:00,1.36046,1.36063,1.36034,1.36037,561399997.0
2009-05-11 09:26:00,1.3604,1.36079,1.3604,1.36079,758300002.0
2009-05-11 09:27:00,1.36071,1.36073,1.36037,1.36039,1020699995.0
2009-05-11 09:28:00,1.36025,1.36034,1.35971,1.35971,1012799997.0
2009-05-11 09:29:00,1.35989,1.36007,1.35983,1.35988,906200000.0
2009-05-11 09:30:00,1.35989,1.36001,1.35974,1.35993,585000000.0
2009-05-11 09:31:00,1.35994,1.36023,1.35994,1.35996,428400000.0
2009-05-11 09:32:00,1.35983,1.35984,1.35938,1.35948,747800005.0
2009-05-11 09:33:00,1.35952,1.35966,1.35946,1.35961,719000001.0
2009-05-11 09:34:00,1.35962,1.36035,1.35962,1.36033,793099997.0
2009-05-11 09:35:00,1.36049,1.36062,1.36046,1.36062,675200003.0
2009-05-11 09:36:00,1.36068,1.36074,1.3605,1.36056,511100002.0
2009-05-11 09:37:00,1.3606,1.36069,1.36038,1.36054,837800000.0
2009-05-11 09:38:00,1.36063,1.36088,1.3606,1.36062,518000001.0
2009-05-11 09:39:00,1.36069,1.36094,1.36065,1.36075,582600004.0
2009-05-11 09:40:00,1.36076,1.3611,1.36071,1.3611,639500000.0
2009-05-11 09:41:00,1.36113,1.36133,1.36108,1.36108,779199997.0
2009-05-11 09:42:00,1.36109,1.36127,1.36109,1.36127,858300002.0
2009-05-11 09:43:00,1.36135,1.36165,1.36135,1.3615,279900000.0
2009-05-11 09:44:00,1.3615,1.3615,1.3613,1.36135,441200003.0
2009-05-11 09:45:00,1.36135,1.36165,1.36135,1.36165,760200001.0
2009-05-11 09:46:00,1.36165,1.3617,1.36135,1.36145,629599998.0
2009-05-11 09:47:00,1.36145,1.3618,1.36145,1.36165,787500000.0
2009-05-11 09:48:00,1.36165,1.3617,1.3604,1.36065,842899999.0
2009-05-11 09:49:00,1.3606,1.3606,1.3598,1.35995,968600001.0
2009-05-11 09:50:00,1.36005,1.36035,1.35975,1.3598,1068300004.0
2009-05-11 09:51:00,1.3598,1.36005,1.35955,1.3597,658599997.0
2009-05-11 09:52:00,1.35965,1.3598,1.35955,1.35975,748800001.0
2009-05-11 09:53:00,1.35975,1.3602,1.35975,1.3602,931200000.0
2009-05-11 09:54:00,1.3602,1.36025,1.3598,1.36025,1106000013.0
2009-05-11 09:55:00,1.36025,1.3603,1.3601,1.36025,875200001.0
2009-05-11 09:56:00,1.36025,1.3606,1.3601,1.36045,752600003.0
2009-05-11 09:57:00,1.3605,1.3609,1.3603,1.3609,738800000.0
2009-05-11 09:58:00,1.3609,1.3612,1.3606,1.3606,689000002.0
2009-05-11 09:59:00,1.36065,1.361,1.36065,1.36075,527600000.0
2009-05-11 10:00:00,1.36075,1.3608,1.3606,1.36075,635600000.0
2009-05-11 10:01:00,1.3607,1.361,1.36055,1.361,566800000.0
2009-05-11 10:02:00,1.361,1.3617,1.36095,1.3613,911000002.0
2009-05-11 10:03:00,1.36125,1.36125,1.361,1.36115,592800000.0
2009-05-11 10:04:00,1.36115,1.36125,1.3608,1.361,562600000.0
2009-05-11 10:05:00,1.361,1.3612,1.3608,1.36115,552600002.0
2009-05-11 10:06:00,1.36115,1.3614,1.36085,1.36135,820399998.0
2009-05-11 10:07:00,1.36135,1.3614,1.3612,1.3614,553000000.0
2009-05-11 10:08:00,1.3614,1.3614,1.3611,1.3613,650799998.0
2009-05-11 10:09:00,1.3613,1.36145,1.36105,1.36105,647899998.0
2009-05-11 10:10:00,1.36105,1.3613,1.36095,1.3613,624000000.0
2009-05-11 10:11:00,1.3613,1.3615,1.3608,1.3608,545600000.0
2009-05-11 10:12:00,1.36085,1.3611,1.36075,1.361,408000001.0
2009-05-11 10:13:00,1.361,1.36145,1.361,1.3614,560800000.0
2009-05-11 10:14:00,1.3614,1.3615,1.3612,1.36135,591400000.0
2009-05-11 10:15:00,1.36135,1.36165,1.36125,1.3616,764600000.0
2009-05-11 10:16:00,1.3616,1.3623,1.36155,1.36225,586000000.0
2009-05-11 10:17:00,1.3623,1.36275,1.3623,1.3626,749399997.0
2009-05-11 10:18:00,1.36255,1.3632,1.3625,1.36315,1144199996.0
2009-05-11 10:19:00,1.3631,1.3635,1.3631,1.36325,786399998.0
2009-05-11 10:20:00,1.36325,1.3633,1.36305,1.36305,886200001.0
2009-05-11 10:21:00,1.3631,1.3635,1.3631,1.3632,364800000.0
2009-05-11 10:22:00,1.3632,1.36335,1.36295,1.36335,281700001.0
2009-05-11 10:23:00,1.3632,1.3636,1.36315,1.3635,479600000.0
2009-05-11 10:24:00,1.3635,1.3641,1.36345,1.3637,879200004.0
2009-05-11 10:25:00,1.3637,1.3638,1.3635,1.3636,1028900002.0
2009-05-11 10:26:00,1.36365,1.36385,1.36355,1.3638,792000002.0
2009-05-11 10:27:00,1.3638,1.364,1.36325,1.3634,758200000.0
2009-05-11 10:28:00,1.3634,1.3635,1.36295,1.363,722900000.0
2009-05-11 10:29:00,1.363,1.36305,1.36265,1.36265,707500000.0
2009-05-11 10:30:00,1.36265,1.3627,1.36265,1.3627,14600000.0
2009-05-11 10:31:00,1.36266,1.36266,1.3623,1.36243,1052100002.0
2009-05-11 10:32:00,1.3623,1.36231,1.36214,1.36231,881700000.0
2009-05-11 10:33:00,1.36226,1.36235,1.36201,1.36201,764299998.0
2009-05-11 10:34:00,1.36194,1.36216,1.3619,1.36196,1021399997.0
2009-05-11 10:35:00,1.36204,1.36209,1.36177,1.36177,1229200001.0
2009-05-11 10:36:00,1.3617,1.36172,1.36145,1.36164,1240000002.0
2009-05-11 10:37:00,1.36155,1.36174,1.36138,1.36174,1244000001.0
2009-05-11 10:38:00,1.36163,1.36163,1.36139,1.36154,1415600002.0
2009-05-11 10:39:00,1.36156,1.3617,1.36152,1.3617,769800000.0
2009-05-11 10:40:00,1.36172,1.36173,1.36134,1.36146,660000000.0
2009-05-11 10:41:00,1.36146,1.36146,1.36094,1.36099,1176000001.0
2009-05-11 10:42:00,1.36111,1.36199,1.36108,1.36191,136600000.0
2009-05-11 10:43:00,1.36189,1.36189,1.35995,1.3603,837600000.0
2009-05-11 10:44:00,1.3603,1.36065,1.36025,1.36045,648800001.0
2009-05-11 10:45:00,1.36055,1.36055,1.3601,1.36015,335339999.0
2009-05-11 10:46:00,1.36015,1.36025,1.3598,1.36005,441599999.0
2009-05-11 10:47:00,1.36005,1.36025,1.3599,1.3601,268799999.0
2009-05-11 10:48:00,1.3601,1.36015,1.35995,1.36005,259000000.0
2009-05-11 10:49:00,1.36005,1.3604,1.36005,1.3602,606999998.0
2009-05-11 10:50:00,1.3602,1.36025,1.35935,1.3595,821700001.0
2009-05-11 10:51:00,1.3595,1.3596,1.3593,1.3596,847200003.0
2009-05-11 10:52:00,1.3596,1.3599,1.3596,1.3598,966399995.0
2009-05-11 10:53:00,1.35975,1.3603,1.35975,1.3602,795700000.0
2009-05-11 10:54:00,1.3601,1.3602,1.3596,1.35985,646200000.0
2009-05-11 10:55:00,1.3599,1.3602,1.35985,1.3601,721300000.0
2009-05-11 10:56:00,1.36005,1.3606,1.36005,1.36055,711800000.0
2009-05-11 10:57:00,1.3605,1.36055,1.36,1.36055,962800005.0
2009-05-11 10:58:00,1.36055,1.36055,1.3602,1.36025,624400000.0
2009-05-11 10:59:00,1.36025,1.3604,1.3602,1.3603,562399998.0
2009-05-11 11:00:00,1.3603,1.36065,1.3603,1.36045,627399999.0
2009-05-11 11:01:00,1.3604,1.3611,1.3604,1.36075,914299998.0
2009-05-11 11:02:00,1.36085,1.3611,1.3608,1.36105,831400000.0
2009-05-11 11:03:00,1.361,1.3611,1.3609,1.361,1035699999.0
2009-05-11 11:04:00,1.361,1.3613,1.36075,1.36075,662200000.0
2009-05-11 11:05:00,1.36075,1.3608,1.36015,1.3602,742100001.0
2009-05-11 11:06:00,1.3602,1.36035,1.36,1.36025,740799998.0
2009-05-11 11:07:00,1.36025,1.3603,1.3597,1.3597,602999997.0
2009-05-11 11:08:00,1.3597,1.3598,1.3591,1.3593,646600001.0
2009-05-11 11:09:00,1.35935,1.35935,1.3591,1.35915,449600000.0
2009-05-11 11:10:00,1.35915,1.3592,1.35845,1.3589,523800000.0
2009-05-11 11:11:00,1.3589,1.35905,1.3588,1.3588,348000000.0
2009-05-11 11:12:00,1.3588,1.35895,1.3585,1.3586,449000000.0
2009-05-11 11:13:00,1.35865,1.3594,1.35865,1.3594,540600000.0
2009-05-11 11:14:00,1.35945,1.35955,1.35935,1.3595,509000000.0
2009-05-11 11:15:00,1.3595,1.3596,1.3594,1.3594,411200001.0
2009-05-11 11:16:00,1.3594,1.3594,1.3591,1.3591,290900000.0
2009-05-11 11:17:00,1.35905,1.35915,1.3589,1.35915,388600002.0
2009-05-11 11:18:00,1.35915,1.35955,1.35915,1.3595,458200005.0
2009-05-11 11:19:00,1.3596,1.3597,1.3593,1.35935,508600001.0
2009-05-11 11:20:00,1.35935,1.36004,1.35935,1.36003,707999999.0
2009-05-11 11:21:00,1.3602,1.36075,1.36015,1.3605,758400001.0
2009-05-11 11:22:00,1.36055,1.36055,1.36,1.36,738700002.0
2009-05-11 11:23:00,1.36005,1.36005,1.3595,1.3597,869200000.0
2009-05-11 11:24:00,1.3597,1.3597,1.35915,1.35925,595900000.0
2009-05-11 11:25:00,1.3593,1.3597,1.3593,1.3595,453800002.0
2009-05-11 11:26:00,1.3595,1.3595,1.3589,1.35925,692400003.0
2009-05-11 11:27:00,1.35925,1.35935,1.359,1.35925,782900000.0
2009-05-11 11:28:00,1.35925,1.3593,1.3588,1.35885,637200002.0
2009-05-11 11:29:00,1.35885,1.35885,1.35855,1.3587,726799999.0
2009-05-11 11:30:00,1.3587,1.35895,1.35855,1.3589,713599999.0
2009-05-11 11:31:00,1.35895,1.35905,1.3586,1.35865,367800000.0
2009-05-11 11:32:00,1.35865,1.35865,1.3583,1.35845,649299998.0
2009-05-11 11:33:00,1.35845,1.3586,1.35815,1.3583,678000001.0
2009-05-11 11:34:00,1.3583,1.35855,1.3583,1.3585,509799999.0
2009-05-11 11:35:00,1.3585,1.3585,1.3582,1.35835,836200006.0
2009-05-11 11:36:00,1.35835,1.35865,1.35835,1.35845,660999995.0
2009-05-11 11:37:00,1.3585,1.3586,1.35845,1.35845,385300000.0
2009-05-11 11:38:00,1.35845,1.3585,1.35835,1.3584,517600001.0
2009-05-11 11:39:00,1.3583,1.3585,1.35775,1.3578,1079399997.0
2009-05-11 11:40:00,1.3579,1.3581,1.3577,1.358,889900000.0
2009-05-11 11:41:00,1.35805,1.3581,1.35785,1.35805,887500004.0
2009-05-11 11:42:00,1.358,1.3581,1.3573,1.35755,1123099988.0
2009-05-11 11:43:00,1.35755,1.3581,1.3575,1.3579,748600000.0
2009-05-11 11:44:00,1.3579,1.3582,1.3579,1.35815,569000000.0
2009-05-11 11:45:00,1.35815,1.35835,1.3581,1.3582,665400009.0
2009-05-11 11:46:00,1.35815,1.35825,1.35785,1.35785,455799997.0
2009-05-11 11:47:00,1.35785,1.3583,1.3578,1.3582,343200000.0
2009-05-11 11:48:00,1.35815,1.3583,1.3581,1.3582,672999999.0
2009-05-11 11:49:00,1.35825,1.3583,1.35815,1.35825,464799998.0
2009-05-11 11:50:00,1.35825,1.3587,1.35815,1.3587,1161099995.0
2009-05-11 11:51:00,1.3587,1.3591,1.3585,1.3585,787999991.0
2009-05-11 11:52:00,1.3585,1.359,1.35835,1.35885,824200006.0
2009-05-11 11:53:00,1.35885,1.3593,1.3588,1.35905,676200000.0
2009-05-11 11:54:00,1.3591,1.3597,1.359,1.3597,787399999.0
2009-05-11 11:55:00,1.3596,1.3602,1.35955,1.36,803800000.0
2009-05-11 11:56:00,1.36,1.3603,1.3597,1.35985,1011700001.0
2009-05-11 11:57:00,1.35985,1.36025,1.35985,1.3599,543200000.0
2009-05-11 11:58:00,1.3599,1.35995,1.3595,1.3596,492600000.0
2009-05-11 11:59:00,1.3596,1.3596,1.35865,1.35905,811500002.0
2009-05-11 12:00:00,1.35905,1.3591,1.35865,1.35865,757199999.0
2009-05-11 12:01:00,1.3587,1.35875,1.35815,1.35875,617400001.0
2009-05-11 12:02:00,1.3588,1.35925,1.3588,1.35915,329000000.0
2009-05-11 12:03:00,1.35915,1.35915,1.35835,1.35835,506300001.0
2009-05-11 12:04:00,1.35835,1.3586,1.35835,1.3586,471799998.0
2009-05-11 12:05:00,1.35855,1.3592,1.35855,1.35885,645000002.0
2009-05-11 12:06:00,1.35875,1.3588,1.35845,1.35855,600600002.0
2009-05-11 12:07:00,1.35855,1.35875,1.3585,1.35875,579400001.0
2009-05-11 12:08:00,1.35875,1.35945,1.35865,1.3593,696599999.0
2009-05-11 12:09:00,1.3593,1.3596,1.35915,1.3596,654200001.0
2009-05-11 12:10:00,1.3596,1.35965,1.3594,1.35945,370400000.0
2009-05-11 12:11:00,1.35945,1.3598,1.3594,1.3598,513800001.0
2009-05-11 12:12:00,1.3598,1.36005,1.3595,1.3595,709000001.0
2009-05-11 12:13:00,1.3595,1.35995,1.35935,1.35975,631500003.0
2009-05-11 12:14:00,1.35975,1.36015,1.35975,1.3598,602600002.0
2009-05-11 12:15:00,1.3598,1.3598,1.3594,1.35945,618000000.0
2009-05-11 12:16:00,1.35945,1.3596,1.35945,1.3595,393000000.0
2009-05-11 12:17:00,1.3595,1.3595,1.35925,1.35935,236600001.0
2009-05-11 12:18:00,1.35935,1.3596,1.35935,1.3596,487000000.0
2009-05-11 12:19:00,1.3596,1.3597,1.3595,1.3596,464200000.0
2009-05-11 12:20:00,1.3596,1.3596,1.3589,1.359,571000000.0
2009-05-11 12:21:00,1.359,1.3593,1.3588,1.359,468000000.0
2009-05-11 12:22:00,1.35905,1.35905,1.35875,1.3588,338699999.0
2009-05-11 12:23:00,1.35875,1.35895,1.35815,1.35825,579400001.0
2009-05-11 12:24:00,1.3583,1.3587,1.35825,1.35865,548000002.0
2009-05-11 12:25:00,1.35875,1.35895,1.3586,1.35895,664200000.0
2009-05-11 12:26:00,1.359,1.3592,1.359,1.3591,409599999.0
2009-05-11 12:27:00,1.3591,1.35915,1.3587,1.35875,707800000.0
2009-05-11 12:28:00,1.35875,1.35885,1.35875,1.35885,402000000.0
2009-05-11 12:29:00,1.35895,1.3594,1.3589,1.3593,1052000000.0
2009-05-11 12:30:00,1.3593,1.3593,1.3591,1.35915,690999998.0
2009-05-11 12:31:00,1.35915,1.35985,1.35915,1.35985,886600001.0
2009-05-11 12:32:00,1.35985,1.36005,1.35975,1.3598,619700000.0
2009-05-11 12:33:00,1.35985,1.36,1.35975,1.35995,597900000.0
2009-05-11 12:34:00,1.35995,1.36,1.3598,1.36,414000000.0
2009-05-11 12:35:00,1.36,1.36,1.3598,1.35985,476200000.0
2009-05-11 12:36:00,1.35985,1.35995,1.3598,1.3598,489799999.0
2009-05-11 12:37:00,1.3598,1.36006,1.3597,1.3597,643600001.0
2009-05-11 12:38:00,1.3597,1.36,1.35925,1.35935,815400000.0
2009-05-11 12:39:00,1.35935,1.35955,1.3593,1.3594,875400001.0
2009-05-11 12:40:00,1.3594,1.35985,1.3594,1.3596,757400007.0
2009-05-11 12:41:00,1.3596,1.3598,1.35955,1.3598,188200001.0
2009-05-11 12:42:00,1.3598,1.3598,1.35955,1.3596,417400000.0
2009-05-11 12:43:00,1.3596,1.35965,1.35925,1.35965,674199998.0
2009-05-11 12:44:00,1.3596,1.3596,1.35955,1.35955,169600000.0
2009-05-11 12:45:00,1.3595,1.3598,1.3595,1.3598,313600000.0
2009-05-11 12:46:00,1.3598,1.36,1.3597,1.3597,615600000.0
2009-05-11 12:47:00,1.35965,1.35975,1.35935,1.3595,502500000.0
2009-05-11 12:48:00,1.3595,1.35995,1.3594,1.3599,284000000.0
2009-05-11 12:49:00,1.3599,1.36035,1.3599,1.3603,562000001.0
2009-05-11 12:50:00,1.36045,1.36085,1.36015,1.36035,1181099998.0
2009-05-11 12:51:00,1.3604,1.3605,1.3602,1.3603,427800001.0
2009-05-11 12:52:00,1.36025,1.3606,1.3601,1.36035,545199999.0
2009-05-11 12:53:00,1.3604,1.3609,1.36035,1.3606,342400000.0
2009-05-11 12:54:00,1.36055,1.3606,1.36015,1.3605,666600002.0
2009-05-11 12:55:00,1.36045,1.36045,1.3595,1.3598,746200000.0
2009-05-11 12:56:00,1.35975,1.3603,1.35975,1.36025,509800001.0
2009-05-11 12:57:00,1.3603,1.3603,1.3596,1.35965,424800000.0
2009-05-11 12:58:00,1.35965,1.35965,1.3593,1.35945,595600000.0
2009-05-11 12:59:00,1.3594,1.3594,1.3588,1.35885,619399999.0
2009-05-11 13:00:00,1.35885,1.3592,1.3588,1.3589,582900001.0
2009-05-11 13:01:00,1.3589,1.3592,1.3589,1.3592,427200000.0
2009-05-11 13:02:00,1.35915,1.35915,1.3587,1.35875,433100001.0
2009-05-11 13:03:00,1.3587,1.3591,1.3587,1.3589,443200000.0
2009-05-11 13:04:00,1.3589,1.35895,1.3588,1.35885,317799999.0
2009-05-11 13:05:00,1.35895,1.35895,1.3588,1.35885,559600001.0
2009-05-11 13:06:00,1.35885,1.3592,1.35885,1.35905,323399999.0
2009-05-11 13:07:00,1.35905,1.3591,1.35885,1.35905,417600000.0
2009-05-11 13:08:00,1.3591,1.35965,1.35905,1.35915,493200000.0
2009-05-11 13:09:00,1.35905,1.35915,1.35875,1.35875,198600000.0
2009-05-11 13:10:00,1.35875,1.35875,1.3583,1.35845,632100010.0
2009-05-11 13:11:00,1.35845,1.3589,1.3584,1.35885,386200001.0
2009-05-11 13:12:00,1.3587,1.3587,1.35825,1.3583,373200000.0
2009-05-11 13:13:00,1.3583,1.3587,1.3583,1.3587,378400000.0
2009-05-11 13:14:00,1.3587,1.3588,1.3587,1.35875,335600000.0
2009-05-11 13:15:00,1.35875,1.3589,1.35865,1.35885,464000001.0
2009-05-11 13:16:00,1.3588,1.35885,1.3587,1.3587,488800000.0
2009-05-11 13:17:00,1.3587,1.3587,1.3583,1.35835,518000001.0
2009-05-11 13:18:00,1.35835,1.35855,1.3582,1.3582,702900000.0
2009-05-11 13:19:00,1.3582,1.35825,1.3578,1.3581,671600001.0
2009-05-11 13:20:00,1.3581,1.3584,1.35805,1.3584,369600000.0
2009-05-11 13:21:00,1.3584,1.3584,1.35805,1.3581,365199999.0
2009-05-11 13:22:00,1.3581,1.3582,1.3578,1.3578,693300000.0
2009-05-11 13:23:00,1.3579,1.3579,1.35755,1.35755,414900000.0
2009-05-11 13:24:00,1.3577,1.3578,1.3566,1.3566,1019799997.0
2009-05-11 13:25:00,1.3566,1.3567,1.3558,1.3563,607199999.0
2009-05-11 13:26:00,1.35645,1.35685,1.35635,1.35665,442800000.0
2009-05-11 13:27:00,1.3568,1.3568,1.3565,1.35665,331400000.0
2009-05-11 13:28:00,1.3567,1.3567,1.3564,1.3567,393100003.0
2009-05-11 13:29:00,1.3568,1.35715,1.35675,1.3571,332000000.0
2009-05-11 13:30:00,1.3571,1.3574,1.3571,1.3574,656700000.0
2009-05-11 13:31:00,1.35735,1.35755,1.3571,1.3573,1204099996.0
2009-05-11 13:32:00,1.3573,1.3575,1.3572,1.35745,466400000.0
2009-05-11 13:33:00,1.35745,1.35745,1.3571,1.3573,368400000.0
2009-05-11 13:34:00,1.3573,1.35755,1.35715,1.3575,501200001.0
2009-05-11 13:35:00,1.3575,1.35765,1.35745,1.3576,894600000.0
2009-05-11 13:36:00,1.3576,1.35765,1.35755,1.3576,614000001.0
2009-05-11 13:37:00,1.3576,1.358,1.35745,1.358,328100000.0
2009-05-11 13:38:00,1.358,1.358,1.3577,1.3577,604400000.0
2009-05-11 13:39:00,1.3577,1.35835,1.3577,1.3582,910200001.0
2009-05-11 13:40:00,1.3582,1.3588,1.3582,1.3584,909600001.0
2009-05-11 13:41:00,1.3584,1.3585,1.3581,1.35825,835100000.0
2009-05-11 13:42:00,1.3582,1.35825,1.35785,1.3582,684500000.0
2009-05-11 13:43:00,1.35825,1.35855,1.3579,1.35855,896200003.0
2009-05-11 13:44:00,1.3586,1.3586,1.3582,1.35825,649300000.0
2009-05-11 13:45:00,1.35825,1.3585,1.3579,1.358,631400000.0
2009-05-11 13:46:00,1.358,1.3582,1.35775,1.35805,786300000.0
2009-05-11 13:47:00,1.35805,1.35845,1.35795,1.3584,480000000.0
2009-05-11 13:48:00,1.3584,1.3585,1.35815,1.35825,455199999.0
2009-05-11 13:49:00,1.3583,1.3583,1.35805,1.35825,537700000.0
2009-05-11 13:50:00,1.35825,1.35835,1.3578,1.3583,763500000.0
2009-05-11 13:51:00,1.3583,1.3583,1.35805,1.3581,622800000.0
2009-05-11 13:52:00,1.3581,1.3586,1.3579,1.3579,620100000.0
2009-05-11 13:53:00,1.3579,1.35815,1.35785,1.3581,793000001.0
2009-05-11 13:54:00,1.3581,1.3583,1.35805,1.35825,792600005.0
2009-05-11 13:55:00,1.35825,1.3584,1.358,1.3582,612399999.0
2009-05-11 13:56:00,1.35825,1.35825,1.3579,1.35795,339999999.0
2009-05-11 13:57:00,1.35795,1.3581,1.35765,1.3577,479799998.0
2009-05-11 13:58:00,1.3577,1.3578,1.3576,1.35765,460600001.0
2009-05-11 13:59:00,1.35765,1.35795,1.35755,1.3577,592600000.0
2009-05-11 14:00:00,1.3577,1.35775,1.3575,1.35755,590900000.0
2009-05-11 14:01:00,1.35755,1.35765,1.35735,1.35745,469000000.0
2009-05-11 14:02:00,1.35745,1.35745,1.3572,1.3572,185000000.0
2009-05-11 14:03:00,1.3572,1.3574,1.35715,1.3572,579600001.0
2009-05-11 14:04:00,1.35725,1.35725,1.3572,1.3572,155000000.0
2009-05-11 14:05:00,1.3572,1.35725,1.35705,1.3571,368400002.0
2009-05-11 14:06:00,1.3571,1.3575,1.35705,1.3572,771800001.0
2009-05-11 14:07:00,1.35725,1.3573,1.3572,1.3573,176000000.0
2009-05-11 14:08:00,1.3573,1.3575,1.35715,1.3573,417200001.0
2009-05-11 14:09:00,1.3573,1.3574,1.3571,1.35715,399599999.0
2009-05-11 14:10:00,1.3572,1.3573,1.3571,1.3573,464200000.0
2009-05-11 14:11:00,1.35725,1.3576,1.35725,1.3576,200600000.0
2009-05-11 14:12:00,1.35755,1.3578,1.3573,1.35775,301199999.0
2009-05-11 14:13:00,1.35775,1.35775,1.3575,1.3575,326199999.0
2009-05-11 14:14:00,1.3575,1.3576,1.3573,1.3574,260800000.0
2009-05-11 14:15:00,1.35745,1.3575,1.35725,1.3574,553800000.0
2009-05-11 14:16:00,1.3574,1.3574,1.35685,1.3569,823300000.0
2009-05-11 14:17:00,1.3569,1.357,1.3567,1.3567,605400000.0
2009-05-11 14:18:00,1.3567,1.3567,1.3564,1.35645,918800000.0
2009-05-11 14:19:00,1.35645,1.3566,1.3563,1.35635,730199999.0
2009-05-11 14:20:00,1.35635,1.3564,1.3557,1.3562,963300002.0
2009-05-11 14:21:00,1.3563,1.3563,1.35585,1.3561,631800000.0
2009-05-11 14:22:00,1.3561,1.35625,1.35575,1.3558,694400000.0
2009-05-11 14:23:00,1.35575,1.35635,1.35575,1.3563,816200000.0
2009-05-11 14:24:00,1.3563,1.3563,1.35575,1.35585,607700001.0
2009-05-11 14:25:00,1.3559,1.35645,1.3558,1.3564,763999999.0
2009-05-11 14:26:00,1.35645,1.3565,1.3559,1.3559,757000000.0
2009-05-11 14:27:00,1.3559,1.3566,1.3559,1.3563,720300002.0
2009-05-11 14:28:00,1.35635,1.35675,1.3563,1.3566,695100000.0
2009-05-11 14:29:00,1.3566,1.3568,1.3565,1.35655,629599999.0
2009-05-11 14:30:00,1.35655,1.3566,1.3563,1.3563,786000002.0
2009-05-11 14:31:00,1.3563,1.3566,1.3563,1.35655,618000003.0
2009-05-11 14:32:00,1.35655,1.3569,1.35655,1.3568,524800000.0
2009-05-11 14:33:00,1.3568,1.35735,1.3568,1.3573,676400002.0
2009-05-11 14:34:00,1.3573,1.3574,1.35705,1.3573,586799996.0
2009-05-11 14:35:00,1.3573,1.3576,1.35725,1.35735,659799999.0
2009-05-11 14:36:00,1.3573,1.3573,1.35665,1.3568,922000000.0
2009-05-11 14:37:00,1.35685,1.357,1.3563,1.3569,1001600000.0
2009-05-11 14:38:00,1.3569,1.3569,1.35665,1.35685,711999998.0
2009-05-11 14:39:00,1.3568,1.35755,1.3568,1.35755,539400000.0
2009-05-11 14:40:00,1.3576,1.3576,1.35715,1.35725,765999999.0
2009-05-11 14:41:00,1.35725,1.3576,1.3572,1.35755,787199999.0
2009-05-11 14:42:00,1.35755,1.35795,1.35755,1.35755,662799999.0
2009-05-11 14:43:00,1.35755,1.35765,1.3574,1.3575,714300000.0
2009-05-11 14:44:00,1.35755,1.35785,1.3575,1.3578,457599999.0
2009-05-11 14:45:00,1.35775,1.3583,1.35775,1.3581,573799999.0
2009-05-11 14:46:00,1.3581,1.3583,1.3581,1.35815,647000000.0
2009-05-11 14:47:00,1.35815,1.3582,1.358,1.35805,632600000.0
2009-05-11 14:48:00,1.35805,1.3584,1.35805,1.35815,624100000.0
2009-05-11 14:49:00,1.35815,1.3584,1.3581,1.35825,693200000.0
2009-05-11 14:50:00,1.35825,1.35825,1.35815,1.35815,359400000.0
2009-05-11 14:51:00,1.35815,1.3584,1.35815,1.35835,553300001.0
2009-05-11 14:52:00,1.35835,1.3587,1.3581,1.3586,652200002.0
2009-05-11 14:53:00,1.3586,1.35865,1.3584,1.3586,724400001.0
2009-05-11 14:54:00,1.3586,1.3586,1.3582,1.35825,726300000.0
2009-05-11 14:55:00,1.3582,1.3583,1.35805,1.3582,717999995.0
2009-05-11 14:56:00,1.3582,1.3588,1.35815,1.3587,942600000.0
2009-05-11 14:57:00,1.3587,1.3587,1.35845,1.35855,1149599996.0
2009-05-11 14:58:00,1.35855,1.3587,1.35845,1.3587,1097499994.0
2009-05-11 14:59:00,1.3587,1.3591,1.35865,1.3589,1008400001.0
2009-05-11 15:00:00,1.359,1.35905,1.35855,1.3586,797200002.0
2009-05-11 15:01:00,1.35855,1.35885,1.35855,1.3587,678000001.0
2009-05-11 15:02:00,1.3587,1.35885,1.35865,1.3588,382400000.0
2009-05-11 15:03:00,1.3588,1.35885,1.35865,1.3588,610200004.0
2009-05-11 15:04:00,1.3588,1.3588,1.3582,1.3584,773399998.0
2009-05-11 15:05:00,1.3584,1.35845,1.35825,1.3584,789800000.0
2009-05-11 15:06:00,1.3584,1.3589,1.3583,1.3589,899000001.0
2009-05-11 15:07:00,1.35885,1.359,1.3584,1.3586,624200000.0
2009-05-11 15:08:00,1.3586,1.35885,1.3583,1.35885,807800001.0
2009-05-11 15:09:00,1.3589,1.35935,1.3587,1.3592,760999999.0
2009-05-11 15:10:00,1.3592,1.3592,1.359,1.3591,485000000.0
2009-05-11 15:11:00,1.3591,1.3596,1.35905,1.35955,863999997.0
2009-05-11 15:12:00,1.3595,1.3597,1.35865,1.35865,1199300002.0
2009-05-11 15:13:00,1.3586,1.3589,1.35805,1.3581,782899995.0
2009-05-11 15:14:00,1.35815,1.3585,1.3579,1.3584,568400000.0
2009-05-11 15:15:00,1.35835,1.3584,1.3575,1.35775,974199999.0
2009-05-11 15:16:00,1.3577,1.3579,1.3572,1.35725,863599998.0
2009-05-11 15:17:00,1.3572,1.3577,1.3572,1.35745,906199998.0
2009-05-11 15:18:00,1.35745,1.3575,1.35725,1.35745,670400001.0
2009-05-11 15:19:00,1.35745,1.3579,1.35745,1.3578,501800000.0
2009-05-11 15:20:00,1.3578,1.358,1.3577,1.3578,642800002.0
2009-05-11 15:21:00,1.3578,1.3579,1.3572,1.35785,882000000.0
2009-05-11 15:22:00,1.3579,1.35795,1.35755,1.35785,642300000.0
2009-05-11 15:23:00,1.35785,1.3583,1.35785,1.3583,719100000.0
2009-05-11 15:24:00,1.3584,1.3584,1.358,1.3581,483100000.0
2009-05-11 15:25:00,1.3581,1.3581,1.3575,1.3578,691200002.0
2009-05-11 15:26:00,1.3578,1.3583,1.3578,1.3581,582600000.0
2009-05-11 15:27:00,1.35805,1.35825,1.3579,1.35805,645999998.0
2009-05-11 15:28:00,1.3581,1.3583,1.3579,1.3583,439200000.0
2009-05-11 15:29:00,1.3583,1.3583,1.35795,1.35805,408400000.0
2009-05-11 15:30:00,1.35805,1.3581,1.3579,1.35795,205200000.0
2009-05-11 15:31:00,1.358,1.3581,1.3577,1.35775,308800000.0
2009-05-11 15:32:00,1.35775,1.3578,1.3572,1.3574,658199999.0
2009-05-11 15:33:00,1.3573,1.35775,1.357,1.3577,623900000.0
2009-05-11 15:34:00,1.3577,1.3582,1.35755,1.3579,734800000.0
2009-05-11 15:35:00,1.35795,1.3587,1.3579,1.35825,1073900003.0
2009-05-11 15:36:00,1.35825,1.359,1.3581,1.3583,823899998.0
2009-05-11 15:37:00,1.3583,1.359,1.3582,1.35875,1119799999.0
2009-05-11 15:38:00,1.3587,1.3587,1.3578,1.35785,899800003.0
2009-05-11 15:39:00,1.35775,1.3581,1.3575,1.35795,673299999.0
2009-05-11 15:40:00,1.35795,1.3586,1.35795,1.35855,709000002.0
2009-05-11 15:41:00,1.3586,1.35865,1.35815,1.35825,580700000.0
2009-05-11 15:42:00,1.35825,1.3584,1.35805,1.35825,549000000.0
2009-05-11 15:43:00,1.35825,1.3584,1.358,1.3582,535200000.0
2009-05-11 15:44:00,1.3582,1.3583,1.3581,1.3581,569300001.0
2009-05-11 15:45:00,1.35805,1.35805,1.3575,1.3577,623100001.0
2009-05-11 15:46:00,1.3577,1.3579,1.35765,1.35775,562400000.0
2009-05-11 15:47:00,1.35775,1.358,1.3575,1.35755,979100001.0
2009-05-11 15:48:00,1.35755,1.3577,1.3574,1.35745,1155999999.0
2009-05-11 15:49:00,1.3575,1.3577,1.3574,1.3576,960400001.0
2009-05-11 15:50:00,1.35765,1.35805,1.35755,1.3579,747300000.0
2009-05-11 15:51:00,1.35795,1.3583,1.3579,1.35815,815000000.0
2009-05-11 15:52:00,1.35815,1.35855,1.35805,1.3585,694699999.0
2009-05-11 15:53:00,1.3585,1.35905,1.3585,1.3586,933899997.0
2009-05-11 15:54:00,1.3586,1.3591,1.3586,1.35895,709000004.0
2009-05-11 15:55:00,1.35895,1.3591,1.35885,1.35895,1038600001.0
2009-05-11 15:56:00,1.35895,1.35905,1.3588,1.3589,655800001.0
2009-05-11 15:57:00,1.3589,1.3589,1.3586,1.35865,958700001.0
2009-05-11 15:58:00,1.35865,1.3587,1.35835,1.35835,235400000.0
2009-05-11 15:59:00,1.35825,1.3587,1.35815,1.3587,570020596.0
2009-05-11 16:00:00,1.35865,1.35865,1.3582,1.35845,828520593.0
2009-05-11 16:01:00,1.3585,1.3591,1.3585,1.35895,589600001.0
2009-05-11 16:02:00,1.35905,1.3596,1.35905,1.3596,933899997.0
2009-05-11 16:03:00,1.3596,1.3604,1.3596,1.36035,718000001.0
2009-05-11 16:04:00,1.3604,1.3606,1.3602,1.36025,726800000.0
2009-05-11 16:05:00,1.36025,1.36035,1.3597,1.35985,724399996.0
2009-05-11 16:06:00,1.35985,1.3604,1.3598,1.36025,1256400000.0
2009-05-11 16:07:00,1.36025,1.361,1.36025,1.36045,1427000005.0
2009-05-11 16:08:00,1.3605,1.36075,1.3605,1.3606,861799999.0
2009-05-11 16:09:00,1.36055,1.36085,1.3603,1.3604,969099999.0
2009-05-11 16:10:00,1.36045,1.3605,1.3601,1.3605,1164100001.0
2009-05-11 16:11:00,1.3605,1.3612,1.3605,1.3611,1354999998.0
2009-05-11 16:12:00,1.36105,1.3618,1.36105,1.3616,987800000.0
2009-05-11 16:13:00,1.3616,1.3616,1.36135,1.36145,478399999.0
2009-05-11 16:14:00,1.3614,1.3616,1.3611,1.3615,654199999.0
2009-05-11 16:15:00,1.36155,1.36195,1.3612,1.3618,829600000.0
2009-05-11 16:16:00,1.3617,1.3625,1.36135,1.36235,1359320591.0
2009-05-11 16:17:00,1.36235,1.3624,1.362,1.36225,856099999.0
2009-05-11 16:18:00,1.3622,1.3628,1.3621,1.3627,898600000.0
2009-05-11 16:19:00,1.3627,1.36315,1.3627,1.36315,980399999.0
2009-05-11 16:20:00,1.36315,1.36315,1.3628,1.3631,1010800002.0
2009-05-11 16:21:00,1.36315,1.36315,1.36235,1.36235,1209200008.0
2009-05-11 16:22:00,1.36235,1.3625,1.36215,1.36225,1110399999.0
2009-05-11 16:23:00,1.3622,1.3624,1.3621,1.36215,1085899998.0
2009-05-11 16:24:00,1.36225,1.36225,1.36185,1.362,981600001.0
2009-05-11 16:25:00,1.362,1.3624,1.362,1.3622,1076300001.0
2009-05-11 16:26:00,1.3623,1.3623,1.3619,1.36205,1368300005.0
2009-05-11 16:27:00,1.36205,1.36215,1.3618,1.36195,869200001.0
2009-05-11 16:28:00,1.362,1.3624,1.362,1.3623,896000000.0
2009-05-11 16:29:00,1.3623,1.36235,1.3617,1.36175,1157000007.0
2009-05-11 16:30:00,1.36175,1.3619,1.3613,1.3619,959600000.0
2009-05-11 16:31:00,1.3619,1.3619,1.3614,1.3615,923199999.0
2009-05-11 16:32:00,1.3615,1.3617,1.3612,1.36125,1021800002.0
2009-05-11 16:33:00,1.3612,1.3614,1.361,1.3614,1068699998.0
2009-05-11 16:34:00,1.3615,1.3622,1.3612,1.3618,1180100003.0
2009-05-11 16:35:00,1.3619,1.3624,1.3618,1.362,1027900003.0
2009-05-11 16:36:00,1.36205,1.3624,1.3618,1.3623,856600002.0
2009-05-11 16:37:00,1.3623,1.363,1.3623,1.36285,890300005.0
2009-05-11 16:38:00,1.3628,1.36295,1.3625,1.36295,1129800003.0
2009-05-11 16:39:00,1.363,1.3632,1.3625,1.3625,780620593.0
2009-05-11 16:40:00,1.3625,1.36295,1.3625,1.36255,643020589.0
2009-05-11 16:41:00,1.3625,1.36305,1.3624,1.36285,757400001.0
2009-05-11 16:42:00,1.36285,1.3639,1.36285,1.3633,1321400002.0
2009-05-11 16:43:00,1.3633,1.3637,1.3633,1.3633,908800000.0
2009-05-11 16:44:00,1.3633,1.36335,1.3628,1.36285,1587800001.0
2009-05-11 16:45:00,1.36285,1.36285,1.3621,1.3621,979199998.0
2009-05-11 16:46:00,1.3621,1.3626,1.3619,1.3624,614300000.0
2009-05-11 16:47:00,1.3624,1.36255,1.362,1.3625,743200000.0
2009-05-11 16:48:00,1.36255,1.3628,1.3624,1.3627,706800000.0
2009-05-11 16:49:00,1.3627,1.3629,1.3625,1.3627,639499998.0
2009-05-11 16:50:00,1.3626,1.3627,1.3624,1.3624,769600000.0
2009-05-11 16:51:00,1.3626,1.3627,1.36255,1.36255,454600000.0
2009-05-11 16:52:00,1.36255,1.3626,1.36225,1.36225,475600000.0
2009-05-11 16:53:00,1.3623,1.3623,1.36175,1.3619,555800000.0
2009-05-11 16:54:00,1.36185,1.36255,1.3618,1.36245,556199998.0
2009-05-11 16:55:00,1.36245,1.36255,1.36225,1.36235,820000002.0
2009-05-11 16:56:00,1.36235,1.36245,1.3617,1.362,722500000.0
2009-05-11 16:57:00,1.36195,1.3621,1.3615,1.3621,525200000.0
2009-05-11 16:58:00,1.36215,1.3626,1.3618,1.36235,731320594.0
2009-05-11 16:59:00,1.3623,1.36255,1.3622,1.36225,545600001.0
2009-05-11 17:00:00,1.36225,1.3625,1.36185,1.3625,893399998.0
2009-05-11 17:01:00,1.3625,1.3626,1.3622,1.36255,547799999.0
2009-05-11 17:02:00,1.3625,1.36305,1.36245,1.36245,601800000.0
2009-05-11 17:03:00,1.36245,1.3626,1.36205,1.3622,688400000.0
2009-05-11 17:04:00,1.3622,1.36235,1.3618,1.3623,660300000.0
2009-05-11 17:05:00,1.36235,1.3624,1.36205,1.3623,695799998.0
2009-05-11 17:06:00,1.36235,1.36235,1.3619,1.3619,476000004.0
2009-05-11 17:07:00,1.3619,1.36235,1.36185,1.3623,317000000.0
2009-05-11 17:08:00,1.3624,1.3626,1.3623,1.3623,288200002.0
2009-05-11 17:09:00,1.3623,1.36255,1.3618,1.36185,554900002.0
2009-05-11 17:10:00,1.36185,1.3619,1.3614,1.3615,410100000.0
2009-05-11 17:11:00,1.3614,1.3615,1.36125,1.36145,563400003.0
2009-05-11 17:12:00,1.36145,1.3621,1.36145,1.36195,728000002.0
2009-05-11 17:13:00,1.36195,1.3623,1.36175,1.36185,606400001.0
2009-05-11 17:14:00,1.36185,1.36215,1.3616,1.3621,660800000.0
2009-05-11 17:15:00,1.3621,1.36255,1.362,1.3624,723520586.0
2009-05-11 17:16:00,1.3624,1.36255,1.3622,1.3625,1146741178.0
2009-05-11 17:17:00,1.3625,1.36255,1.36205,1.3623,808200002.0
2009-05-11 17:18:00,1.3623,1.36235,1.3621,1.3621,716199999.0
2009-05-11 17:19:00,1.3621,1.3626,1.3621,1.36255,809599995.0
2009-05-11 17:20:00,1.36255,1.3626,1.3624,1.3626,424200000.0
2009-05-11 17:21:00,1.3627,1.3627,1.3623,1.3624,369500001.0
2009-05-11 17:22:00,1.3624,1.3627,1.3623,1.3626,730900000.0
2009-05-11 17:23:00,1.3626,1.3632,1.3625,1.36285,545600000.0
2009-05-11 17:24:00,1.36285,1.363,1.3628,1.3629,350800000.0
2009-05-11 17:25:00,1.3629,1.363,1.3627,1.3627,361600000.0
2009-05-11 17:26:00,1.3627,1.3631,1.36265,1.36305,423800000.0
2009-05-11 17:27:00,1.36305,1.3634,1.36305,1.36335,709300000.0
2009-05-11 17:28:00,1.36335,1.3637,1.36315,1.36315,810600002.0
2009-05-11 17:29:00,1.36315,1.3632,1.3629,1.3629,498099999.0
2009-05-11 17:30:00,1.363,1.36305,1.36285,1.36295,733600000.0
2009-05-11 17:31:00,1.36295,1.36315,1.3629,1.36315,446400000.0
2009-05-11 17:32:00,1.36315,1.3634,1.36285,1.36285,638599999.0
2009-05-11 17:33:00,1.36285,1.363,1.3626,1.36265,497900000.0
2009-05-11 17:34:00,1.36265,1.3628,1.36255,1.3626,366899999.0
2009-05-11 17:35:00,1.36255,1.36285,1.36235,1.3624,448900002.0
2009-05-11 17:36:00,1.36235,1.36265,1.36225,1.36235,348200000.0
2009-05-11 17:37:00,1.36235,1.3627,1.36235,1.36265,325700000.0
2009-05-11 17:38:00,1.36265,1.36265,1.36235,1.3624,293400000.0
2009-05-11 17:39:00,1.36235,1.36255,1.36235,1.3625,340800000.0
2009-05-11 17:40:00,1.3625,1.3626,1.3624,1.36245,410799996.0
2009-05-11 17:41:00,1.36245,1.3627,1.36245,1.36265,433300000.0
2009-05-11 17:42:00,1.3626,1.3629,1.3626,1.36275,347000000.0
2009-05-11 17:43:00,1.36275,1.36365,1.36275,1.36285,588741186.0
2009-05-11 17:44:00,1.36285,1.3633,1.36285,1.3632,349420593.0
2009-05-11 17:45:00,1.3632,1.3635,1.3632,1.36335,613999999.0
2009-05-11 17:46:00,1.36335,1.3637,1.36315,1.3634,724200000.0
2009-05-11 17:47:00,1.3634,1.3634,1.36285,1.36285,766200000.0
2009-05-11 17:48:00,1.36285,1.36295,1.36285,1.36295,310000000.0
2009-05-11 17:49:00,1.36295,1.36305,1.36265,1.3629,662199991.0
2009-05-11 17:50:00,1.3629,1.363,1.36265,1.36285,803900002.0
2009-05-11 17:51:00,1.3628,1.36285,1.36245,1.36255,728600000.0
2009-05-11 17:52:00,1.36255,1.36255,1.3622,1.3622,427999999.0
2009-05-11 17:53:00,1.36205,1.3624,1.36205,1.3622,712100001.0
2009-05-11 17:54:00,1.3622,1.3624,1.36215,1.36225,696999996.0
2009-05-11 17:55:00,1.36225,1.36255,1.3622,1.36245,534200004.0
2009-05-11 17:56:00,1.36245,1.3625,1.3624,1.3624,511000000.0
2009-05-11 17:57:00,1.3624,1.36245,1.3623,1.36235,433800000.0
2009-05-11 17:58:00,1.36235,1.3624,1.362,1.36215,756800001.0
2009-05-11 17:59:00,1.36215,1.36215,1.3618,1.36185,604200000.0
2009-05-11 18:00:00,1.3618,1.3618,1.3614,1.3614,648200002.0
2009-05-11 18:01:00,1.36135,1.3615,1.36125,1.36145,520600000.0
2009-05-11 18:02:00,1.3615,1.3617,1.36135,1.36155,676600000.0
2009-05-11 18:03:00,1.36155,1.3617,1.36155,1.36165,339000000.0
2009-05-11 18:04:00,1.36165,1.36165,1.3616,1.3616,245400000.0
2009-05-11 18:05:00,1.36175,1.36185,1.3617,1.36175,308599999.0
2009-05-11 18:06:00,1.3617,1.3617,1.3613,1.3616,433700000.0
2009-05-11 18:07:00,1.3616,1.3618,1.3616,1.36175,527600002.0
2009-05-11 18:08:00,1.36175,1.3618,1.36175,1.36175,357599997.0
2009-05-11 18:09:00,1.36175,1.3618,1.36135,1.36155,507000002.0
2009-05-11 18:10:00,1.36155,1.36165,1.3615,1.36165,462600000.0
2009-05-11 18:11:00,1.3616,1.3616,1.36135,1.36145,337241184.0
2009-05-11 18:12:00,1.36145,1.3617,1.36145,1.36155,296099999.0
2009-05-11 18:13:00,1.36155,1.3617,1.3615,1.3615,202000000.0
2009-05-11 18:14:00,1.3615,1.36165,1.3613,1.3613,600200000.0
2009-05-11 18:15:00,1.36145,1.3615,1.3614,1.3615,241400000.0
2009-05-11 18:16:00,1.3616,1.3616,1.3615,1.36155,182800001.0
2009-05-11 18:17:00,1.36155,1.36165,1.36155,1.36165,482600000.0
2009-05-11 18:18:00,1.36165,1.36175,1.36155,1.36165,596200000.0
2009-05-11 18:19:00,1.36165,1.36165,1.36155,1.3616,207600000.0
2009-05-11 18:20:00,1.36165,1.3617,1.36125,1.3613,363800002.0
2009-05-11 18:21:00,1.3613,1.3615,1.3613,1.36135,519599999.0
2009-05-11 18:22:00,1.3613,1.36135,1.3605,1.36055,893400000.0
2009-05-11 18:23:00,1.3606,1.3606,1.3596,1.3597,610100001.0
2009-05-11 18:24:00,1.35965,1.35995,1.35905,1.35915,1144000005.0
2009-05-11 18:25:00,1.35925,1.3594,1.35905,1.3592,1318899995.0
2009-05-11 18:26:00,1.35925,1.3597,1.3592,1.35965,617600001.0
2009-05-11 18:27:00,1.35965,1.3599,1.3595,1.3597,318000001.0
2009-05-11 18:28:00,1.3597,1.3599,1.35945,1.3596,645300005.0
2009-05-11 18:29:00,1.3596,1.3597,1.35885,1.3589,961400003.0
2009-05-11 18:30:00,1.3589,1.35895,1.35865,1.3587,742199998.0
2009-05-11 18:31:00,1.3588,1.3592,1.3587,1.35905,391000000.0
2009-05-11 18:32:00,1.35905,1.3596,1.35905,1.35945,532799999.0
2009-05-11 18:33:00,1.3595,1.3596,1.3593,1.35955,403099999.0
2009-05-11 18:34:00,1.35955,1.35955,1.35945,1.3595,164000000.0
2009-05-11 18:35:00,1.35955,1.3597,1.35955,1.3596,200500000.0
2009-05-11 18:36:00,1.3596,1.3597,1.3594,1.35945,239200000.0
2009-05-11 18:37:00,1.35945,1.35955,1.35925,1.3593,115200000.0
2009-05-11 18:38:00,1.35932,1.35945,1.35932,1.3594,188600000.0
2009-05-11 18:39:00,1.3594,1.3598,1.3594,1.3598,287799999.0
2009-05-11 18:40:00,1.35965,1.3604,1.35965,1.3601,570400002.0
2009-05-11 18:41:00,1.3601,1.3603,1.35995,1.3601,208400000.0
2009-05-11 18:42:00,1.3601,1.3602,1.35995,1.36015,156000000.0
2009-05-11 18:43:00,1.36015,1.3602,1.36,1.36,126400000.0
2009-05-11 18:44:00,1.36,1.36005,1.35975,1.35975,218300000.0
2009-05-11 18:45:00,1.3598,1.36005,1.35975,1.35995,289200000.0
2009-05-11 18:46:00,1.35995,1.36,1.3599,1.35995,168600000.0
2009-05-11 18:47:00,1.3599,1.36005,1.35985,1.35985,51800000.0
2009-05-11 18:48:00,1.3598,1.3598,1.35935,1.3595,218800000.0
2009-05-11 18:49:00,1.35945,1.35945,1.3588,1.359,350700000.0
2009-05-11 18:50:00,1.359,1.35945,1.359,1.35925,163400000.0
2009-05-11 18:51:00,1.35925,1.3593,1.3591,1.3591,87100000.0
2009-05-11 18:52:00,1.3591,1.3592,1.359,1.359,294200000.0
2009-05-11 18:53:00,1.35905,1.35905,1.3589,1.35905,172200001.0
2009-05-11 18:54:00,1.35905,1.3591,1.359,1.3591,480599998.0
2009-05-11 18:55:00,1.3591,1.35955,1.359,1.35955,323400000.0
2009-05-11 18:56:00,1.35955,1.3602,1.35955,1.36015,655600001.0
2009-05-11 18:57:00,1.3601,1.3602,1.35985,1.35995,156400000.0
2009-05-11 18:58:00,1.35995,1.3604,1.3599,1.3604,320399997.0
2009-05-11 18:59:00,1.3603,1.3604,1.35975,1.35985,314900001.0
2009-05-11 19:00:00,1.35985,1.35985,1.35915,1.35945,579100001.0
2009-05-11 19:01:00,1.35945,1.35955,1.35865,1.35865,296400000.0
2009-05-11 19:02:00,1.35865,1.35875,1.35855,1.35855,473700000.0
2009-05-11 19:03:00,1.35855,1.35855,1.35835,1.3585,466200002.0
2009-05-11 19:04:00,1.3585,1.3585,1.35835,1.3584,224400000.0
2009-05-11 19:05:00,1.35835,1.3584,1.35825,1.3583,216400000.0
2009-05-11 19:06:00,1.3583,1.3586,1.3583,1.35845,286800000.0
2009-05-11 19:07:00,1.35845,1.3589,1.35845,1.35875,168800000.0
2009-05-11 19:08:00,1.35875,1.3588,1.35845,1.35865,623400002.0
2009-05-11 19:09:00,1.35865,1.3587,1.35855,1.35855,296399999.0
2009-05-11 19:10:00,1.35855,1.359,1.35855,1.359,821800001.0
2009-05-11 19:11:00,1.359,1.359,1.3589,1.359,230200000.0
2009-05-11 19:12:00,1.35895,1.35935,1.35895,1.35935,276200000.0
2009-05-11 19:13:00,1.3594,1.3594,1.35925,1.35935,222800000.0
2009-05-11 19:14:00,1.35935,1.35935,1.35885,1.35895,802300000.0
2009-05-11 19:15:00,1.3591,1.3591,1.3588,1.35885,364200001.0
2009-05-11 19:16:00,1.35885,1.3593,1.35885,1.35925,316000000.0
2009-05-11 19:17:00,1.35925,1.3596,1.35925,1.35955,369200000.0
2009-05-11 19:18:00,1.35955,1.35955,1.35955,1.35955,101000000.0
2009-05-11 19:19:00,1.35955,1.35975,1.3595,1.3597,312799998.0
2009-05-11 19:20:00,1.3597,1.3599,1.3597,1.35985,504600000.0
2009-05-11 19:21:00,1.35985,1.3599,1.35985,1.35985,155300001.0
2009-05-11 19:22:00,1.3598,1.3599,1.3595,1.35955,135400000.0
2009-05-11 19:23:00,1.35955,1.3596,1.3595,1.3596,144400000.0
2009-05-11 19:24:00,1.3596,1.3598,1.35955,1.3596,348400000.0
2009-05-11 19:25:00,1.3596,1.3598,1.3595,1.35955,175200000.0
2009-05-11 19:26:00,1.3596,1.3597,1.35945,1.35965,147799999.0
2009-05-11 19:27:00,1.35965,1.36005,1.35965,1.3599,256400000.0
2009-05-11 19:28:00,1.35985,1.3599,1.35945,1.3598,312200000.0
2009-05-11 19:29:00,1.3598,1.36,1.3598,1.35995,188800000.0
2009-05-11 19:30:00,1.35995,1.3601,1.3598,1.3598,255000000.0
2009-05-11 19:31:00,1.3598,1.3599,1.35955,1.3599,383300000.0
2009-05-11 19:32:00,1.36005,1.3602,1.35995,1.3601,222800001.0
2009-05-11 19:33:00,1.36013,1.3603,1.3601,1.36025,217600000.0
2009-05-11 19:34:00,1.36025,1.3604,1.3602,1.3604,54400000.0
2009-05-11 19:35:00,1.3604,1.36065,1.36015,1.36035,415700000.0
2009-05-11 19:36:00,1.3603,1.36035,1.3601,1.36035,194000000.0
2009-05-11 19:37:00,1.36035,1.3605,1.3601,1.3603,296000000.0
2009-05-11 19:38:00,1.3603,1.3604,1.36005,1.36035,137200000.0
2009-05-11 19:39:00,1.36035,1.3604,1.36015,1.36035,268100000.0
2009-05-11 19:40:00,1.3604,1.3604,1.36005,1.36015,140800000.0
2009-05-11 19:41:00,1.3602,1.36035,1.3602,1.36035,145800000.0
2009-05-11 19:42:00,1.36025,1.3603,1.3601,1.3601,81400000.0
2009-05-11 19:43:00,1.3601,1.3601,1.3596,1.35965,318300000.0
2009-05-11 19:44:00,1.35965,1.36,1.35965,1.36,185200000.0
2009-05-11 19:45:00,1.36,1.36,1.3596,1.35965,269000000.0
2009-05-11 19:46:00,1.3596,1.3597,1.35955,1.35955,226800000.0
2009-05-11 19:47:00,1.35955,1.3597,1.35955,1.35965,311600000.0
2009-05-11 19:48:00,1.35965,1.35985,1.35955,1.35985,206200000.0
2009-05-11 19:49:00,1.35985,1.35985,1.35975,1.3598,88400000.0
2009-05-11 19:50:00,1.35975,1.35975,1.3595,1.3595,174600001.0
2009-05-11 19:51:00,1.3595,1.3597,1.3595,1.3596,83800000.0
2009-05-11 19:52:00,1.3596,1.3596,1.3595,1.35955,193600000.0
2009-05-11 19:53:00,1.3596,1.3596,1.35935,1.3594,277400000.0
2009-05-11 19:54:00,1.3594,1.35955,1.3594,1.35945,92799999.0
2009-05-11 19:55:00,1.35945,1.35955,1.35945,1.35945,182600001.0
2009-05-11 19:56:00,1.3594,1.3594,1.3592,1.3592,304600000.0
2009-05-11 19:57:00,1.3591,1.35915,1.359,1.359,61200000.0
2009-05-11 19:58:00,1.359,1.359,1.3589,1.3589,226200000.0
2009-05-11 19:59:00,1.3589,1.359,1.3589,1.35895,447600000.0
2009-05-11 20:00:00,1.35895,1.3591,1.35895,1.359,177200000.0
2009-05-11 20:01:00,1.359,1.359,1.3586,1.3586,414400000.0
2009-05-11 20:02:00,1.3586,1.35875,1.3586,1.3587,165200000.0
2009-05-11 20:03:00,1.3587,1.3588,1.3585,1.35855,436400000.0
2009-05-11 20:04:00,1.35855,1.35875,1.35855,1.35865,186800000.0
2009-05-11 20:05:00,1.3586,1.35875,1.35855,1.3587,149400000.0
2009-05-11 20:06:00,1.3587,1.3589,1.35855,1.3588,207000000.0
2009-05-11 20:07:00,1.3588,1.3589,1.3587,1.3587,188400000.0
2009-05-11 20:08:00,1.35875,1.35885,1.3587,1.35875,170400000.0
2009-05-11 20:09:00,1.35875,1.3592,1.35875,1.3592,117400000.0
2009-05-11 20:10:00,1.3592,1.3593,1.35905,1.3593,484200001.0
2009-05-11 20:11:00,1.3593,1.35965,1.35915,1.35925,370800000.0
2009-05-11 20:12:00,1.35925,1.3596,1.35925,1.3594,272400000.0
2009-05-11 20:13:00,1.35945,1.3595,1.3591,1.35925,338999999.0
2009-05-11 20:14:00,1.35925,1.35945,1.3591,1.35915,410400000.0
2009-05-11 20:15:00,1.35915,1.3592,1.35905,1.3591,340699999.0
2009-05-11 20:16:00,1.3591,1.3592,1.359,1.35905,314000001.0
2009-05-11 20:17:00,1.35905,1.3592,1.35905,1.35905,161800000.0
2009-05-11 20:18:00,1.35905,1.35905,1.35895,1.35895,179000000.0
2009-05-11 20:19:00,1.35895,1.3592,1.35895,1.35915,97000000.0
2009-05-11 20:20:00,1.35915,1.35915,1.359,1.35905,68800000.0
2009-05-11 20:21:00,1.35905,1.35905,1.35865,1.35885,177100000.0
2009-05-11 20:22:00,1.3589,1.3594,1.3589,1.35925,420599999.0
2009-05-11 20:23:00,1.35925,1.35925,1.35905,1.35905,395000001.0
2009-05-11 20:24:00,1.35905,1.35935,1.35905,1.35925,222200000.0
2009-05-11 20:25:00,1.3592,1.35925,1.35905,1.35905,90200000.0
2009-05-11 20:26:00,1.3591,1.35965,1.35905,1.3596,167200000.0
2009-05-11 20:27:00,1.3596,1.3597,1.3594,1.3594,128000000.0
2009-05-11 20:28:00,1.3594,1.3596,1.3594,1.35945,120000000.0
2009-05-11 20:29:00,1.3595,1.3595,1.35935,1.3594,278600001.0
2009-05-11 20:30:00,1.3594,1.3595,1.3592,1.35925,322800000.0
2009-05-11 20:31:00,1.3592,1.35955,1.3592,1.35945,299200000.0
2009-05-11 20:32:00,1.35945,1.3595,1.3592,1.3595,176300000.0
2009-05-11 20:33:00,1.35945,1.35945,1.3591,1.35925,94200000.0
2009-05-11 20:34:00,1.35935,1.3594,1.35925,1.35925,266800001.0
2009-05-11 20:35:00,1.35925,1.35955,1.35925,1.35945,166600000.0
2009-05-11 20:36:00,1.35945,1.35945,1.35925,1.35945,147200001.0
2009-05-11 20:37:00,1.35945,1.3597,1.35945,1.35965,120200000.0
2009-05-11 20:38:00,1.35965,1.35975,1.35925,1.35965,416000000.0
2009-05-11 20:39:00,1.35965,1.35965,1.35945,1.35945,180200000.0
2009-05-11 20:40:00,1.35945,1.3597,1.35945,1.3595,263200000.0
2009-05-11 20:41:00,1.3595,1.35975,1.3595,1.35965,90800000.0
2009-05-11 20:42:00,1.35965,1.3598,1.35965,1.35975,135900000.0
2009-05-11 20:43:00,1.35975,1.36,1.35975,1.3599,204000000.0
2009-05-11 20:44:00,1.35985,1.3599,1.35985,1.35985,16600000.0
2009-05-11 20:45:00,1.3599,1.3599,1.35975,1.3598,235700000.0
2009-05-11 20:46:00,1.3598,1.3599,1.35975,1.3599,334800000.0
2009-05-11 20:47:00,1.35985,1.36,1.35985,1.35995,175000000.0
2009-05-11 20:48:00,1.3599,1.36015,1.3599,1.36005,220800001.0
2009-05-11 20:49:00,1.36005,1.36005,1.3599,1.35995,86800000.0
2009-05-11 20:50:00,1.35995,1.3602,1.35995,1.3602,208800001.0
2009-05-11 20:51:00,1.3602,1.3603,1.3602,1.3603,16800000.0
2009-05-11 20:52:00,1.3603,1.3603,1.3602,1.3602,27200000.0
2009-05-11 20:53:00,1.36025,1.3603,1.36015,1.36015,102200000.0
2009-05-11 20:54:00,1.36015,1.36015,1.36,1.36,132200000.0
2009-05-11 20:55:00,1.35995,1.36,1.3599,1.36,125000000.0
2009-05-11 20:56:00,1.35995,1.36,1.35975,1.35975,248599999.0
2009-05-11 20:57:00,1.35975,1.3598,1.35975,1.35975,180400000.0
2009-05-11 20:58:00,1.3598,1.3598,1.35965,1.35965,130400000.0
2009-05-11 20:59:00,1.35975,1.3598,1.3596,1.35965,53900000.0
2009-05-11 21:00:00,1.35965,1.35965,1.35935,1.3595,221800000.0
2009-05-11 21:01:00,1.3596,1.3596,1.3594,1.3594,65000000.0
2009-05-11 21:02:00,1.3594,1.3594,1.35915,1.3593,241200000.0
2009-05-11 21:03:00,1.3593,1.35945,1.35925,1.3594,452800000.0
2009-05-11 21:04:00,1.35935,1.3594,1.3593,1.3593,225800000.0
2009-05-11 21:05:00,1.3593,1.3594,1.3593,1.35935,66600000.0
2009-05-11 21:06:00,1.35935,1.3595,1.3593,1.35945,144600000.0
2009-05-11 21:07:00,1.35945,1.3595,1.3594,1.3595,117800000.0
2009-05-11 21:08:00,1.35955,1.3596,1.35935,1.3594,171200000.0
2009-05-11 21:09:00,1.3594,1.3597,1.3594,1.3596,199000000.0
2009-05-11 21:10:00,1.3596,1.36,1.35955,1.35975,227000000.0
2009-05-11 21:11:00,1.35975,1.35985,1.35975,1.3598,36800000.0
2009-05-11 21:12:00,1.3598,1.36,1.35955,1.35985,126600000.0
2009-05-11 21:13:00,1.36,1.36,1.3597,1.35985,218399999.0
2009-05-11 21:14:00,1.3598,1.35985,1.35975,1.35985,38800000.0
2009-05-11 21:15:00,1.35985,1.35985,1.35975,1.35975,44800000.0
2009-05-11 21:16:00,1.35975,1.35975,1.3597,1.3597,49000000.0
2009-05-11 21:17:00,1.35975,1.35975,1.3597,1.35975,20000000.0
2009-05-11 21:18:00,1.35975,1.35975,1.3595,1.3595,134800000.0
2009-05-11 21:19:00,1.35955,1.3596,1.3595,1.3596,28800000.0
2009-05-11 21:20:00,1.35965,1.35965,1.35965,1.35965,23000000.0
2009-05-11 21:21:00,1.35965,1.3598,1.35965,1.35975,84400000.0
2009-05-11 21:22:00,1.3597,1.3597,1.35955,1.35955,114400000.0
2009-05-11 21:23:00,1.35955,1.3596,1.35935,1.3595,146600000.0
2009-05-11 21:24:00,1.3595,1.3595,1.35915,1.3594,230099999.0
2009-05-11 21:25:00,1.3594,1.35955,1.3594,1.35945,99200000.0
2009-05-11 21:26:00,1.35955,1.3598,1.3594,1.35975,213999999.0
2009-05-11 21:27:00,1.35975,1.35975,1.35965,1.3597,48600000.0
2009-05-11 21:28:00,1.35965,1.3598,1.35965,1.3598,213400000.0
2009-05-11 21:29:00,1.3598,1.35985,1.35965,1.35975,384600000.0
2009-05-11 21:30:00,1.35975,1.35975,1.35945,1.35955,81200000.0
2009-05-11 21:31:00,1.35955,1.3596,1.35945,1.35955,134999999.0
2009-05-11 21:32:00,1.35955,1.35965,1.3595,1.3596,155000000.0
2009-05-11 21:33:00,1.3595,1.35955,1.35945,1.35945,82000000.0
2009-05-11 21:34:00,1.35945,1.35955,1.35945,1.35955,65200000.0
2009-05-11 21:35:00,1.35955,1.35965,1.3595,1.35965,186800000.0
2009-05-11 21:36:00,1.3596,1.3597,1.3595,1.3595,167200001.0
2009-05-11 21:37:00,1.3595,1.35955,1.3594,1.3594,178200000.0
2009-05-11 21:38:00,1.3594,1.3594,1.35905,1.3593,246100000.0
2009-05-11 21:39:00,1.3593,1.3593,1.3589,1.3591,207800000.0
2009-05-11 21:40:00,1.35905,1.3593,1.359,1.35905,198200000.0
2009-05-11 21:41:00,1.35905,1.35925,1.3589,1.35915,174400000.0
2009-05-11 21:42:00,1.35915,1.35915,1.35905,1.35915,57800000.0
2009-05-11 21:43:00,1.35915,1.3592,1.35915,1.3592,93800000.0
2009-05-11 21:44:00,1.3592,1.3594,1.3592,1.35925,104400000.0
2009-05-11 21:45:00,1.3592,1.3592,1.3591,1.35915,157800000.0
2009-05-11 21:46:00,1.35915,1.3592,1.3591,1.35915,92000000.0
2009-05-11 21:47:00,1.3592,1.3596,1.3591,1.35955,150100000.0
2009-05-11 21:48:00,1.3595,1.35955,1.35925,1.35945,86000000.0
2009-05-11 21:49:00,1.35945,1.3595,1.35935,1.35945,96000000.0
2009-05-11 21:50:00,1.35945,1.35945,1.3592,1.3592,81400000.0
2009-05-11 21:51:00,1.3592,1.3593,1.35915,1.3592,80600000.0
2009-05-11 21:52:00,1.3592,1.3592,1.35895,1.35895,267199999.0
2009-05-11 21:53:00,1.35895,1.3591,1.35895,1.35905,304800004.0
2009-05-11 21:54:00,1.35905,1.3592,1.35905,1.35915,155800000.0
2009-05-11 21:55:00,1.35915,1.35915,1.3589,1.3589,71300000.0
2009-05-11 21:56:00,1.35885,1.35895,1.35875,1.35875,217400000.0
2009-05-11 21:57:00,1.35875,1.3588,1.3584,1.3584,252200000.0
2009-05-11 21:58:00,1.3584,1.3585,1.358,1.3582,182800000.0
2009-05-11 21:59:00,1.3582,1.35825,1.35805,1.35825,120000000.0
2009-05-11 22:00:00,1.35825,1.35865,1.35825,1.35845,206799999.0
2009-05-11 22:01:00,1.3584,1.3584,1.35825,1.3583,279400000.0
2009-05-11 22:02:00,1.35825,1.35845,1.3581,1.3584,245800000.0
2009-05-11 22:03:00,1.35845,1.35845,1.358,1.35815,278599999.0
2009-05-11 22:04:00,1.35815,1.35835,1.358,1.3583,477599997.0
2009-05-11 22:05:00,1.3583,1.3584,1.35825,1.35825,179400000.0
2009-05-11 22:06:00,1.35825,1.3583,1.35805,1.35805,439400001.0
2009-05-11 22:07:00,1.3581,1.35815,1.35775,1.3578,507200001.0
2009-05-11 22:08:00,1.3578,1.35805,1.3578,1.35795,253599999.0
2009-05-11 22:09:00,1.35795,1.358,1.35795,1.358,291999996.0
2009-05-11 22:10:00,1.358,1.358,1.35795,1.35795,138799999.0
2009-05-11 22:11:00,1.35795,1.358,1.35795,1.35795,90000001.0
2009-05-11 22:12:00,1.3581,1.3582,1.358,1.358,187999999.0
2009-05-11 22:13:00,1.35795,1.35795,1.35795,1.35795,17000000.0
2009-05-11 22:14:00,1.35795,1.358,1.3578,1.35785,568000003.0
2009-05-11 22:15:00,1.35785,1.35785,1.3578,1.35785,345000003.0
2009-05-11 22:16:00,1.3579,1.35815,1.3579,1.35805,413000006.0
2009-05-11 22:17:00,1.35805,1.35805,1.358,1.358,16000000.0
2009-05-11 22:18:00,1.358,1.3583,1.358,1.3582,390999995.0
2009-05-11 22:19:00,1.3582,1.35825,1.358,1.358,154599999.0
2009-05-11 22:20:00,1.358,1.358,1.35795,1.35795,24200000.0
2009-05-11 22:21:00,1.35795,1.3582,1.3579,1.358,242600000.0
2009-05-11 22:22:00,1.35795,1.35805,1.35795,1.35805,81800000.0
2009-05-11 22:23:00,1.35815,1.35815,1.35805,1.35805,149400000.0
2009-05-11 22:24:00,1.358,1.3581,1.35785,1.3581,273800003.0
2009-05-11 22:25:00,1.3581,1.3583,1.3581,1.3583,181800000.0
2009-05-11 22:26:00,1.3583,1.35835,1.3581,1.3583,188000000.0
2009-05-11 22:27:00,1.3583,1.35835,1.35815,1.35825,393000000.0
2009-05-11 22:28:00,1.35825,1.3585,1.3582,1.3584,374800000.0
2009-05-11 22:29:00,1.3584,1.3584,1.35835,1.3584,180800001.0
2009-05-11 22:30:00,1.3584,1.3584,1.3583,1.35835,249600000.0
2009-05-11 22:31:00,1.3585,1.35855,1.3582,1.3582,411200001.0
2009-05-11 22:32:00,1.35825,1.3583,1.35825,1.3583,188799998.0
2009-05-11 22:33:00,1.35825,1.3584,1.35825,1.3584,55799999.0
2009-05-11 22:34:00,1.3584,1.3585,1.35825,1.3584,248800000.0
2009-05-11 22:35:00,1.3583,1.3583,1.3583,1.3583,63800000.0
2009-05-11 22:36:00,1.3583,1.3584,1.35825,1.35825,156800000.0
2009-05-11 22:37:00,1.35825,1.3583,1.35825,1.35825,63200000.0
2009-05-11 22:38:00,1.35825,1.3583,1.35825,1.35825,52000000.0
2009-05-11 22:39:00,1.35825,1.35825,1.3582,1.3582,184000000.0
2009-05-11 22:40:00,1.3582,1.35825,1.3582,1.35825,8000000.0
2009-05-11 22:41:00,1.3582,1.3583,1.3582,1.3583,276900000.0
2009-05-11 22:42:00,1.35835,1.3586,1.35835,1.3585,134300000.0
2009-05-11 22:43:00,1.3585,1.3585,1.3585,1.3585,24200000.0
2009-05-11 22:44:00,1.3585,1.3585,1.35845,1.3585,45400000.0
2009-05-11 22:45:00,1.3585,1.3585,1.35845,1.3585,57000000.0
2009-05-11 22:46:00,1.3585,1.35855,1.3585,1.35855,32000000.0
2009-05-11 22:47:00,1.35855,1.3587,1.35855,1.3587,54800000.0
2009-05-11 22:48:00,1.3587,1.3589,1.3586,1.3586,112600000.0
2009-05-11 22:49:00,1.3587,1.35875,1.3586,1.3586,89000001.0
2009-05-11 22:50:00,1.3586,1.35865,1.3586,1.3586,38400000.0
2009-05-11 22:51:00,1.3586,1.3586,1.35855,1.35855,22600000.0
2009-05-11 22:52:00,1.3585,1.3586,1.35845,1.35855,81800000.0
2009-05-11 22:53:00,1.35845,1.3585,1.35793,1.3581,218200000.0
2009-05-11 22:54:00,1.35815,1.3582,1.35805,1.35805,159599999.0
2009-05-11 22:55:00,1.35805,1.35815,1.35805,1.35815,126400000.0
2009-05-11 22:56:00,1.35815,1.3583,1.3581,1.3582,188000000.0
2009-05-11 22:57:00,1.3582,1.3584,1.35815,1.35825,144400000.0
2009-05-11 22:58:00,1.35825,1.35825,1.35815,1.3582,251600001.0
2009-05-11 22:59:00,1.3582,1.35825,1.358,1.3581,400200000.0
2009-05-11 23:00:00,1.3581,1.3581,1.3579,1.3579,86000000.0
2009-05-11 23:01:00,1.35795,1.35795,1.35795,1.35795,8000000.0
2009-05-11 23:02:00,1.35795,1.358,1.3577,1.3578,148800000.0
2009-05-11 23:03:00,1.35785,1.35785,1.3577,1.35775,137800000.0
2009-05-11 23:04:00,1.35775,1.35775,1.35775,1.35775,3200000.0
2009-05-11 23:05:00,1.35785,1.3579,1.35775,1.3578,84400000.0
2009-05-11 23:06:00,1.3578,1.3578,1.3578,1.3578,2000000.0
2009-05-11 23:07:00,1.3578,1.3578,1.35775,1.3578,34200000.0
2009-05-11 23:08:00,1.35775,1.35775,1.35775,1.35775,2000000.0
2009-05-11 23:09:00,1.35775,1.35775,1.35775,1.35775,5000000.0
2009-05-11 23:10:00,1.35775,1.35775,1.35775,1.35775,3000000.0
2009-05-11 23:11:00,1.3576,1.3576,1.3576,1.3576,10000000.0
2009-05-11 23:12:00,1.35765,1.3577,1.35755,1.35755,40400001.0
2009-05-11 23:13:00,1.3576,1.35765,1.3576,1.35765,19200000.0
2009-05-11 23:14:00,1.35765,1.35765,1.35755,1.35765,53200000.0
2009-05-11 23:15:00,1.35755,1.3576,1.35745,1.3576,125200000.0
2009-05-11 23:16:00,1.35755,1.3576,1.35735,1.3574,165600000.0
2009-05-11 23:17:00,1.35735,1.35745,1.3573,1.3573,146599999.0
2009-05-11 23:18:00,1.3573,1.3574,1.35725,1.3573,49400000.0
2009-05-11 23:19:00,1.3573,1.3573,1.3573,1.3573,13600000.0
2009-05-11 23:20:00,1.3574,1.3574,1.3574,1.3574,12000000.0
2009-05-11 23:21:00,1.35735,1.35735,1.35735,1.35735,8000000.0
2009-05-11 23:22:00,1.35735,1.3574,1.35725,1.35725,100800000.0
2009-05-11 23:23:00,1.35735,1.3574,1.35735,1.3574,12200000.0
2009-05-11 23:24:00,1.3574,1.3574,1.35735,1.3574,46000000.0
2009-05-11 23:25:00,1.35732,1.35733,1.35723,1.35729,168800000.0
2009-05-11 23:26:00,1.35735,1.3575,1.35735,1.3575,63400000.0
2009-05-11 23:27:00,1.35745,1.3575,1.35745,1.35745,39200000.0
2009-05-11 23:28:00,1.35745,1.35745,1.35745,1.35745,4000000.0
2009-05-11 23:29:00,1.35735,1.35745,1.3573,1.35745,85200000.0
2009-05-11 23:30:00,1.35745,1.35745,1.35735,1.35735,67200000.0
2009-05-11 23:31:00,1.3573,1.35735,1.3573,1.3573,114400000.0
2009-05-11 23:32:00,1.3573,1.3573,1.35725,1.35725,76000000.0
2009-05-11 23:33:00,1.35725,1.35725,1.35705,1.35715,81800000.0
2009-05-11 23:34:00,1.35705,1.3574,1.35705,1.35725,267399999.0
2009-05-11 23:35:00,1.3573,1.35735,1.3573,1.35735,28800000.0
2009-05-11 23:36:00,1.3574,1.35745,1.3574,1.3574,48000000.0
2009-05-11 23:37:00,1.35735,1.35735,1.35735,1.35735,16000000.0
2009-05-11 23:38:00,1.35735,1.35735,1.3573,1.35735,84000000.0
2009-05-11 23:39:00,1.35724,1.35743,1.35717,1.35717,154000000.0
2009-05-11 23:40:00,1.35718,1.35735,1.35718,1.35735,8000000.0
2009-05-11 23:41:00,1.3573,1.35735,1.35725,1.35725,87200000.0
2009-05-11 23:42:00,1.3572,1.3573,1.3572,1.3573,51200000.0
2009-05-11 23:43:00,1.3572,1.3572,1.35705,1.35705,49600000.0
2009-05-11 23:44:00,1.357,1.3571,1.35695,1.357,173600000.0
2009-05-11 23:45:00,1.357,1.357,1.35695,1.357,12000000.0
2009-05-11 23:46:00,1.357,1.357,1.357,1.357,28000000.0
2009-05-11 23:47:00,1.357,1.3571,1.357,1.3571,132800000.0
2009-05-11 23:48:00,1.35705,1.3571,1.35705,1.3571,62400000.0
2009-05-11 23:49:00,1.3571,1.3571,1.35705,1.35705,71200000.0
2009-05-11 23:50:00,1.3571,1.35715,1.3571,1.35715,32000000.0
2009-05-11 23:51:00,1.3572,1.3574,1.35715,1.3573,195200001.0
2009-05-11 23:52:00,1.35735,1.3575,1.3573,1.3575,169600000.0
2009-05-11 23:53:00,1.3575,1.3576,1.3575,1.35755,100000000.0
2009-05-11 23:54:00,1.35743,1.35752,1.3574,1.35745,120600000.0
2009-05-11 23:55:00,1.35755,1.35755,1.35735,1.3575,47200000.0
2009-05-11 23:56:00,1.3575,1.3577,1.3575,1.3576,52000000.0
2009-05-11 23:57:00,1.35775,1.35775,1.3575,1.35765,144000000.0
2009-05-11 23:58:00,1.3577,1.3577,1.3576,1.35765,68000000.0
2009-05-11 23:59:00,1.3577,1.35775,1.35765,1.3577,131400000.0
2009-05-12 00:00:00,1.3577,1.3577,1.3576,1.3576,61600000.0
2009-05-12 00:01:00,1.3576,1.3576,1.35735,1.3576,198800000.0
2009-05-12 00:02:00,1.3576,1.35765,1.35755,1.35755,49400000.0
2009-05-12 00:03:00,1.3576,1.3578,1.3576,1.3577,66000000.0
2009-05-12 00:04:00,1.3577,1.3577,1.3576,1.3576,44000000.0
2009-05-12 00:05:00,1.35765,1.35765,1.35765,1.35765,32000000.0
2009-05-12 00:06:00,1.35765,1.35765,1.35755,1.3576,48600000.0
2009-05-12 00:07:00,1.3576,1.3576,1.35755,1.35755,36800000.0
2009-05-12 00:08:00,1.35765,1.3577,1.35765,1.3577,181200000.0
2009-05-12 00:09:00,1.35755,1.3576,1.35725,1.35735,260000000.0
2009-05-12 00:10:00,1.35735,1.3574,1.3573,1.3574,404400003.0
2009-05-12 00:11:00,1.3574,1.3574,1.3572,1.3572,57799999.0
2009-05-12 00:12:00,1.35725,1.35725,1.357,1.357,407400003.0
2009-05-12 00:13:00,1.35705,1.35715,1.35705,1.35715,172600000.0
2009-05-12 00:14:00,1.3571,1.35725,1.35705,1.3571,206400000.0
2009-05-12 00:15:00,1.3571,1.3572,1.35705,1.3572,154199999.0
2009-05-12 00:16:00,1.35705,1.3573,1.35705,1.3572,76399999.0
2009-05-12 00:17:00,1.3573,1.3576,1.3572,1.35755,213800000.0
2009-05-12 00:18:00,1.3576,1.3576,1.35755,1.3576,35400000.0
2009-05-12 00:19:00,1.3576,1.3576,1.35755,1.35755,56000000.0
2009-05-12 00:20:00,1.35755,1.35755,1.35745,1.3575,59800000.0
2009-05-12 00:21:00,1.3575,1.3576,1.35715,1.35715,87000000.0
2009-05-12 00:22:00,1.35715,1.35725,1.35715,1.35725,34000000.0
2009-05-12 00:23:00,1.3573,1.35735,1.3572,1.35725,118400000.0
2009-05-12 00:24:00,1.35725,1.35725,1.3571,1.3571,100800000.0
2009-05-12 00:25:00,1.3572,1.35735,1.3572,1.3573,110400000.0
2009-05-12 00:26:00,1.35725,1.35725,1.35725,1.35725,32200000.0
2009-05-12 00:27:00,1.35725,1.35725,1.35715,1.3572,167800000.0
2009-05-12 00:28:00,1.3572,1.35735,1.3572,1.35735,105200000.0
2009-05-12 00:29:00,1.35735,1.35735,1.35725,1.35725,28400000.0
2009-05-12 00:30:00,1.35725,1.35725,1.35725,1.35725,36800000.0
2009-05-12 00:31:00,1.35725,1.3573,1.35725,1.35725,67200000.0
2009-05-12 00:32:00,1.35725,1.35755,1.35725,1.35755,74000000.0
2009-05-12 00:33:00,1.35775,1.35795,1.3577,1.3578,59200000.0
2009-05-12 00:34:00,1.3578,1.35845,1.3578,1.35845,199200000.0
2009-05-12 00:35:00,1.35845,1.3585,1.3583,1.3585,316000000.0
2009-05-12 00:36:00,1.3584,1.35845,1.3584,1.3584,75200000.0
2009-05-12 00:37:00,1.35845,1.3585,1.35845,1.3585,4800000.0
2009-05-12 00:38:00,1.3585,1.3585,1.35845,1.3585,21200000.0
2009-05-12 00:39:00,1.3585,1.3586,1.3584,1.3584,165000000.0
2009-05-12 00:40:00,1.3584,1.3586,1.3584,1.3585,94000000.0
2009-05-12 00:41:00,1.3585,1.35855,1.35835,1.35835,141400000.0
2009-05-12 00:42:00,1.3585,1.3585,1.3584,1.35845,168600000.0
2009-05-12 00:43:00,1.3585,1.3585,1.3585,1.3585,4000000.0
2009-05-12 00:44:00,1.35845,1.3585,1.35845,1.35845,46400000.0
2009-05-12 00:45:00,1.35845,1.3585,1.35845,1.3585,121400000.0
2009-05-12 00:46:00,1.3585,1.3586,1.3585,1.3585,125000000.0
2009-05-12 00:47:00,1.35845,1.35865,1.35845,1.35865,259600003.0
2009-05-12 00:48:00,1.3586,1.3586,1.35845,1.35845,77800000.0
2009-05-12 00:49:00,1.35855,1.35855,1.35845,1.35845,44400000.0
2009-05-12 00:50:00,1.35855,1.35855,1.3584,1.3584,146600000.0
2009-05-12 00:51:00,1.3584,1.3584,1.3582,1.3582,80000000.0
2009-05-12 00:52:00,1.3582,1.3583,1.3582,1.3583,34200000.0
2009-05-12 00:53:00,1.3583,1.3584,1.3583,1.3584,8800000.0
2009-05-12 00:54:00,1.3584,1.3587,1.3584,1.3585,214000000.0
2009-05-12 00:55:00,1.35855,1.3586,1.35845,1.35845,217400000.0
2009-05-12 00:56:00,1.3585,1.3587,1.35845,1.3587,257000000.0
2009-05-12 00:57:00,1.35875,1.35885,1.35855,1.35865,438399999.0
2009-05-12 00:58:00,1.35865,1.35865,1.35865,1.35865,105400000.0
2009-05-12 00:59:00,1.35865,1.3589,1.35865,1.35885,130800000.0
2009-05-12 01:00:00,1.35885,1.3589,1.3588,1.3588,154799999.0
2009-05-12 01:01:00,1.35875,1.35915,1.35875,1.3591,288999999.0
2009-05-12 01:02:00,1.35915,1.3593,1.35905,1.35905,57600000.0
2009-05-12 01:03:00,1.35905,1.3591,1.3589,1.3589,256800000.0
2009-05-12 01:04:00,1.3589,1.359,1.3587,1.35885,281200001.0
2009-05-12 01:05:00,1.35885,1.35895,1.35875,1.35885,56200001.0
2009-05-12 01:06:00,1.3588,1.3589,1.35875,1.3589,105000000.0
2009-05-12 01:07:00,1.3589,1.35905,1.3589,1.359,34400000.0
2009-05-12 01:08:00,1.359,1.35915,1.3589,1.35905,120300000.0
2009-05-12 01:09:00,1.35905,1.3591,1.3589,1.359,81800000.0
2009-05-12 01:10:00,1.359,1.359,1.35866,1.35883,326800000.0
2009-05-12 01:11:00,1.35895,1.3591,1.35895,1.3591,77000000.0
2009-05-12 01:12:00,1.3591,1.35935,1.3591,1.3593,56800000.0
2009-05-12 01:13:00,1.3593,1.3595,1.3593,1.3594,82800000.0
2009-05-12 01:14:00,1.35935,1.35935,1.35915,1.35915,231800000.0
2009-05-12 01:15:00,1.35915,1.3592,1.35905,1.35905,68200000.0
2009-05-12 01:16:00,1.35905,1.35905,1.3587,1.35875,77600000.0
2009-05-12 01:17:00,1.3588,1.3588,1.3587,1.3588,62800000.0
2009-05-12 01:18:00,1.35875,1.3588,1.35875,1.3588,19400000.0
2009-05-12 01:19:00,1.3588,1.35885,1.3588,1.35885,24400000.0
2009-05-12 01:20:00,1.35885,1.359,1.35875,1.35875,137400000.0
2009-05-12 01:21:00,1.35875,1.3588,1.3585,1.3586,156000000.0
2009-05-12 01:22:00,1.35875,1.35875,1.3587,1.3587,41600000.0
2009-05-12 01:23:00,1.35867,1.3589,1.35867,1.3589,45600000.0
2009-05-12 01:24:00,1.3589,1.3589,1.3588,1.35885,55200000.0
2009-05-12 01:25:00,1.35885,1.35895,1.35885,1.35895,32800000.0
2009-05-12 01:26:00,1.35895,1.35895,1.3587,1.35875,48100000.0
2009-05-12 01:27:00,1.35875,1.35875,1.35865,1.35865,119800000.0
2009-05-12 01:28:00,1.35865,1.3587,1.35855,1.35855,38800000.0
2009-05-12 01:29:00,1.35855,1.3587,1.35845,1.3587,97600000.0
2009-05-12 01:30:00,1.3587,1.3587,1.35855,1.35855,258200000.0
2009-05-12 01:31:00,1.35855,1.3587,1.35855,1.3586,103200001.0
2009-05-12 01:32:00,1.3586,1.3587,1.3586,1.35865,109400000.0
2009-05-12 01:33:00,1.35865,1.35895,1.35865,1.35895,149400000.0
2009-05-12 01:34:00,1.35895,1.35905,1.35895,1.359,37600000.0
2009-05-12 01:35:00,1.359,1.3591,1.35895,1.359,66800000.0
2009-05-12 01:36:00,1.359,1.359,1.359,1.359,33600000.0
2009-05-12 01:37:00,1.35898,1.359,1.35881,1.35885,206600000.0
2009-05-12 01:38:00,1.35905,1.35925,1.35905,1.35915,57600000.0
2009-05-12 01:39:00,1.35915,1.3595,1.35915,1.3594,86400000.0
2009-05-12 01:40:00,1.3594,1.3595,1.35935,1.35945,108800000.0
2009-05-12 01:41:00,1.35945,1.3595,1.35945,1.3595,6400000.0
2009-05-12 01:42:00,1.3595,1.3595,1.35935,1.35945,60000000.0
2009-05-12 01:43:00,1.35945,1.35955,1.3594,1.35945,58400000.0
2009-05-12 01:44:00,1.3595,1.35955,1.3593,1.3594,206000000.0
2009-05-12 01:45:00,1.35935,1.35935,1.3593,1.35935,72200000.0
2009-05-12 01:46:00,1.3593,1.3593,1.3592,1.3592,84999999.0
2009-05-12 01:47:00,1.3592,1.35925,1.3592,1.3592,13600000.0
2009-05-12 01:48:00,1.3592,1.3594,1.3592,1.3593,159200000.0
2009-05-12 01:49:00,1.3593,1.3593,1.3593,1.3593,61600000.0
2009-05-12 01:50:00,1.35935,1.35945,1.35935,1.3594,31200000.0
2009-05-12 01:51:00,1.3594,1.35955,1.35935,1.35955,110000000.0
2009-05-12 01:52:00,1.35955,1.35955,1.3593,1.35935,158700000.0
2009-05-12 01:53:00,1.35935,1.3594,1.35935,1.35935,28200000.0
2009-05-12 01:54:00,1.35935,1.3594,1.35935,1.35935,51800000.0
2009-05-12 01:55:00,1.3593,1.3594,1.3593,1.35935,79400000.0
2009-05-12 01:56:00,1.35935,1.3594,1.35935,1.3594,16200000.0
2009-05-12 01:57:00,1.3594,1.3595,1.3594,1.35945,65400000.0
2009-05-12 01:58:00,1.35945,1.3595,1.35845,1.3585,319699999.0
2009-05-12 01:59:00,1.35845,1.35845,1.3582,1.3584,305200000.0
2009-05-12 02:00:00,1.35835,1.35835,1.3573,1.3573,272600000.0
2009-05-12 02:01:00,1.3573,1.3578,1.35725,1.3577,268200000.0
2009-05-12 02:02:00,1.3577,1.35815,1.35755,1.3578,442300002.0
2009-05-12 02:03:00,1.3578,1.35785,1.3576,1.35775,228200000.0
2009-05-12 02:04:00,1.35775,1.35825,1.35775,1.35805,138800000.0
2009-05-12 02:05:00,1.358,1.35815,1.3579,1.35795,237800000.0
2009-05-12 02:06:00,1.35795,1.35795,1.3573,1.35735,332600000.0
2009-05-12 02:07:00,1.35735,1.3574,1.35685,1.35715,374000005.0
2009-05-12 02:08:00,1.35725,1.3573,1.35685,1.35715,268400000.0
2009-05-12 02:09:00,1.3571,1.35735,1.35705,1.35718,191600000.0
2009-05-12 02:10:00,1.3573,1.3575,1.35715,1.3575,150600000.0
2009-05-12 02:11:00,1.3575,1.3575,1.3572,1.35725,130600000.0
2009-05-12 02:12:00,1.3572,1.35725,1.35705,1.35715,240000000.0
2009-05-12 02:13:00,1.3572,1.35725,1.35715,1.3572,146200000.0
2009-05-12 02:14:00,1.35725,1.35725,1.35695,1.35705,136400001.0
2009-05-12 02:15:00,1.35705,1.3573,1.3568,1.3573,210600000.0
2009-05-12 02:16:00,1.3574,1.3575,1.3572,1.35725,166100000.0
2009-05-12 02:17:00,1.3572,1.3574,1.3571,1.3571,197200000.0
2009-05-12 02:18:00,1.35715,1.35745,1.3571,1.35735,152600000.0
2009-05-12 02:19:00,1.3574,1.35765,1.3573,1.35755,388200000.0
2009-05-12 02:20:00,1.3576,1.35795,1.3575,1.3579,257400000.0
2009-05-12 02:21:00,1.3579,1.35825,1.35785,1.3582,184600000.0
2009-05-12 02:22:00,1.35815,1.3585,1.35795,1.3585,216400000.0
2009-05-12 02:23:00,1.3585,1.3586,1.35835,1.35845,154600000.0
2009-05-12 02:24:00,1.3585,1.35865,1.35845,1.35865,232800000.0
2009-05-12 02:25:00,1.35865,1.35885,1.3585,1.35855,231200000.0
2009-05-12 02:26:00,1.3585,1.35865,1.3585,1.35865,101000000.0
2009-05-12 02:27:00,1.35865,1.3589,1.35835,1.35865,181200000.0
2009-05-12 02:28:00,1.3586,1.3588,1.3586,1.3587,69400000.0
2009-05-12 02:29:00,1.3587,1.3587,1.35845,1.3585,166400000.0
2009-05-12 02:30:00,1.3585,1.3587,1.35825,1.35865,351199998.0
2009-05-12 02:31:00,1.35865,1.3587,1.35845,1.3585,118800000.0
2009-05-12 02:32:00,1.35855,1.35855,1.3582,1.3583,166400000.0
2009-05-12 02:33:00,1.3583,1.35855,1.35825,1.3584,280000000.0
2009-05-12 02:34:00,1.3584,1.3588,1.3584,1.3588,122800000.0
2009-05-12 02:35:00,1.35875,1.3588,1.35845,1.35855,171800000.0
2009-05-12 02:36:00,1.3585,1.35855,1.3585,1.3585,37800000.0
2009-05-12 02:37:00,1.35845,1.35865,1.35845,1.35865,53600000.0
2009-05-12 02:38:00,1.35865,1.35875,1.35855,1.35875,128200000.0
2009-05-12 02:39:00,1.35875,1.35915,1.35875,1.35885,285000000.0
2009-05-12 02:40:00,1.35895,1.3593,1.35895,1.35925,186600000.0
2009-05-12 02:41:00,1.35925,1.3593,1.3592,1.35925,139200000.0
2009-05-12 02:42:00,1.3592,1.35935,1.359,1.3592,186100000.0
2009-05-12 02:43:00,1.35915,1.3595,1.359,1.3594,126200000.0
2009-05-12 02:44:00,1.3594,1.3595,1.3593,1.35935,210200000.0
2009-05-12 02:45:00,1.35935,1.3594,1.35915,1.35925,260000000.0
2009-05-12 02:46:00,1.35925,1.35925,1.35895,1.359,152200000.0
2009-05-12 02:47:00,1.359,1.35905,1.35885,1.35895,108800000.0
2009-05-12 02:48:00,1.359,1.35905,1.3587,1.3587,211600000.0
2009-05-12 02:49:00,1.3587,1.35915,1.35865,1.35875,355000000.0
2009-05-12 02:50:00,1.35875,1.3593,1.35875,1.35925,250400000.0
2009-05-12 02:51:00,1.35925,1.35925,1.35875,1.35875,235800000.0
2009-05-12 02:52:00,1.3588,1.35905,1.35875,1.3589,395400000.0
2009-05-12 02:53:00,1.359,1.359,1.35855,1.35855,476000000.0
2009-05-12 02:54:00,1.35855,1.3588,1.3584,1.3585,730399993.0
2009-05-12 02:55:00,1.35835,1.3587,1.35805,1.3585,311000001.0
2009-05-12 02:56:00,1.35835,1.3586,1.35835,1.35855,212200000.0
2009-05-12 02:57:00,1.3586,1.3586,1.3585,1.35855,131800000.0
2009-05-12 02:58:00,1.35855,1.3586,1.35825,1.35825,245600000.0
2009-05-12 02:59:00,1.35825,1.3584,1.35825,1.3583,92800000.0
2009-05-12 03:00:00,1.35825,1.3583,1.35815,1.3582,238800000.0
2009-05-12 03:01:00,1.3582,1.3583,1.35805,1.35805,177600000.0
2009-05-12 03:02:00,1.35795,1.3581,1.35795,1.3581,247600000.0
2009-05-12 03:03:00,1.35815,1.35825,1.35805,1.3581,140600000.0
2009-05-12 03:04:00,1.35815,1.35815,1.35805,1.3581,38200000.0
2009-05-12 03:05:00,1.35805,1.35815,1.3579,1.35795,161000000.0
2009-05-12 03:06:00,1.358,1.3582,1.35795,1.3581,70600000.0
2009-05-12 03:07:00,1.35805,1.35815,1.3579,1.358,190399995.0
2009-05-12 03:08:00,1.358,1.3581,1.3579,1.35795,89200000.0
2009-05-12 03:09:00,1.3579,1.358,1.3578,1.3578,165900000.0
2009-05-12 03:10:00,1.35785,1.358,1.35775,1.3578,307000001.0
2009-05-12 03:11:00,1.35775,1.35795,1.35775,1.35785,164600001.0
2009-05-12 03:12:00,1.35785,1.35795,1.35755,1.3576,108400000.0
2009-05-12 03:13:00,1.35755,1.3577,1.35745,1.3576,170800000.0
2009-05-12 03:14:00,1.35765,1.35785,1.35745,1.3575,164000000.0
2009-05-12 03:15:00,1.3575,1.358,1.3574,1.35775,189400000.0
2009-05-12 03:16:00,1.3578,1.35815,1.3578,1.358,154800000.0
2009-05-12 03:17:00,1.35805,1.3581,1.35785,1.35795,190600000.0
2009-05-12 03:18:00,1.35795,1.35815,1.35795,1.358,257400000.0
2009-05-12 03:19:00,1.35795,1.358,1.35755,1.3577,268600000.0
2009-05-12 03:20:00,1.35755,1.35765,1.35745,1.35765,161000001.0
2009-05-12 03:21:00,1.35765,1.3577,1.3575,1.35755,125000000.0
2009-05-12 03:22:00,1.35755,1.3577,1.35735,1.3575,292799999.0
2009-05-12 03:23:00,1.3575,1.35755,1.35715,1.35735,356999998.0
2009-05-12 03:24:00,1.35735,1.3576,1.35725,1.35755,118400000.0
2009-05-12 03:25:00,1.3575,1.35755,1.35735,1.35735,116400000.0
2009-05-12 03:26:00,1.35745,1.35745,1.35735,1.3574,12600000.0
2009-05-12 03:27:00,1.35745,1.3577,1.35745,1.3576,58200000.0
2009-05-12 03:28:00,1.35755,1.3577,1.35755,1.35755,238000000.0
2009-05-12 03:29:00,1.35755,1.35755,1.3573,1.35745,56800000.0
2009-05-12 03:30:00,1.3574,1.3579,1.3574,1.35755,348000000.0
2009-05-12 03:31:00,1.3576,1.3578,1.3575,1.35765,193000000.0
2009-05-12 03:32:00,1.3577,1.3577,1.3576,1.3576,75200000.0
2009-05-12 03:33:00,1.3576,1.3576,1.3572,1.3572,215799999.0
2009-05-12 03:34:00,1.35705,1.35735,1.35705,1.35735,193600000.0
2009-05-12 03:35:00,1.35725,1.35725,1.35705,1.35705,60200000.0
2009-05-12 03:36:00,1.3571,1.35715,1.3568,1.35695,408999999.0
2009-05-12 03:37:00,1.35695,1.357,1.3568,1.35695,246000000.0
2009-05-12 03:38:00,1.35685,1.35695,1.35685,1.3569,169200000.0
2009-05-12 03:39:00,1.35695,1.35695,1.3566,1.3566,330200000.0
2009-05-12 03:40:00,1.3566,1.35675,1.3565,1.35665,82800000.0
2009-05-12 03:41:00,1.35665,1.3567,1.3566,1.35665,252600000.0
2009-05-12 03:42:00,1.3567,1.3567,1.35625,1.3565,419800000.0
2009-05-12 03:43:00,1.3565,1.35655,1.35635,1.35635,428000000.0
2009-05-12 03:44:00,1.35635,1.35675,1.35635,1.35655,236800000.0
2009-05-12 03:45:00,1.35655,1.357,1.3565,1.357,275400000.0
2009-05-12 03:46:00,1.35705,1.3571,1.35665,1.3568,148200000.0
2009-05-12 03:47:00,1.3568,1.3571,1.3568,1.35705,218200000.0
2009-05-12 03:48:00,1.3571,1.3573,1.357,1.3572,174000000.0
2009-05-12 03:49:00,1.3572,1.3572,1.3568,1.35685,265200000.0
2009-05-12 03:50:00,1.3568,1.35705,1.35675,1.35705,263200001.0
2009-05-12 03:51:00,1.35695,1.3572,1.35695,1.35715,63600000.0
2009-05-12 03:52:00,1.3571,1.3575,1.3571,1.3573,150200000.0
2009-05-12 03:53:00,1.3574,1.35745,1.35725,1.3573,179199999.0
2009-05-12 03:54:00,1.35725,1.3573,1.35725,1.3573,78199999.0
2009-05-12 03:55:00,1.35735,1.35785,1.3573,1.35775,244600000.0
2009-05-12 03:56:00,1.3577,1.35785,1.35765,1.35765,343599997.0
2009-05-12 03:57:00,1.35765,1.3579,1.35765,1.3579,238399995.0
2009-05-12 03:58:00,1.3579,1.3579,1.35755,1.35755,202800000.0
2009-05-12 03:59:00,1.3576,1.35765,1.35755,1.35755,308800000.0
2009-05-12 04:00:00,1.3576,1.35775,1.35755,1.3577,87200000.0
2009-05-12 04:01:00,1.35775,1.35795,1.3577,1.35775,63200000.0
2009-05-12 04:02:00,1.35777,1.35855,1.35777,1.3585,244000001.0
2009-05-12 04:03:00,1.35845,1.35845,1.358,1.3581,256999999.0
2009-05-12 04:04:00,1.3581,1.35865,1.3581,1.35865,100000000.0
2009-05-12 04:05:00,1.35865,1.35895,1.35865,1.3589,127000000.0
2009-05-12 04:06:00,1.3589,1.3589,1.35875,1.3588,134400000.0
2009-05-12 04:07:00,1.35875,1.35885,1.35793,1.35795,521599998.0
2009-05-12 04:08:00,1.3578,1.3581,1.35745,1.3581,522500000.0
2009-05-12 04:09:00,1.3581,1.3583,1.35805,1.3583,139400001.0
2009-05-12 04:10:00,1.3583,1.3584,1.35775,1.358,315400000.0
2009-05-12 04:11:00,1.35805,1.35855,1.3578,1.35855,333000000.0
2009-05-12 04:12:00,1.35855,1.3586,1.3578,1.35825,291800002.0
2009-05-12 04:13:00,1.35825,1.3583,1.35805,1.35805,202200000.0
2009-05-12 04:14:00,1.358,1.35815,1.3579,1.35815,135400000.0
2009-05-12 04:15:00,1.3583,1.35845,1.35815,1.35835,188399999.0
2009-05-12 04:16:00,1.3584,1.35875,1.3584,1.3586,121999999.0
2009-05-12 04:17:00,1.3586,1.35885,1.3586,1.35885,200200001.0
2009-05-12 04:18:00,1.35885,1.35885,1.35845,1.35865,149399999.0
2009-05-12 04:19:00,1.3587,1.35875,1.35855,1.3586,76600000.0
2009-05-12 04:20:00,1.35865,1.35865,1.3583,1.3583,153200000.0
2009-05-12 04:21:00,1.35835,1.3584,1.35835,1.3584,20800000.0
2009-05-12 04:22:00,1.3584,1.3587,1.35835,1.35865,494599998.0
2009-05-12 04:23:00,1.3586,1.35895,1.35855,1.35895,166000000.0
2009-05-12 04:24:00,1.35895,1.35975,1.35865,1.35965,395399999.0
2009-05-12 04:25:00,1.35975,1.35975,1.35955,1.3596,226600000.0
2009-05-12 04:26:00,1.3596,1.3596,1.3595,1.3595,190200000.0
2009-05-12 04:27:00,1.3595,1.3595,1.3593,1.3595,342800001.0
2009-05-12 04:28:00,1.3595,1.3596,1.35925,1.35935,529400000.0
2009-05-12 04:29:00,1.35935,1.3594,1.35905,1.35915,310200000.0
2009-05-12 04:30:00,1.35915,1.35915,1.35905,1.3591,308400001.0
2009-05-12 04:31:00,1.35915,1.3593,1.35915,1.35925,130800000.0
2009-05-12 04:32:00,1.35925,1.35925,1.3591,1.3591,87400000.0
2009-05-12 04:33:00,1.3591,1.3592,1.3591,1.3592,120800000.0
2009-05-12 04:34:00,1.3592,1.3592,1.35915,1.35915,153600000.0
2009-05-12 04:35:00,1.3592,1.3593,1.35915,1.35925,124000000.0
2009-05-12 04:36:00,1.35925,1.3596,1.35925,1.35955,435400000.0
2009-05-12 04:37:00,1.35955,1.3596,1.3594,1.3594,99800000.0
2009-05-12 04:38:00,1.3594,1.35945,1.35935,1.3594,83600000.0
2009-05-12 04:39:00,1.35945,1.3595,1.35935,1.35945,134800000.0
2009-05-12 04:40:00,1.35945,1.35965,1.35935,1.35965,275400000.0
2009-05-12 04:41:00,1.35965,1.35985,1.3595,1.35985,108800000.0
2009-05-12 04:42:00,1.35985,1.36015,1.3598,1.3599,272400001.0
2009-05-12 04:43:00,1.3598,1.36015,1.3598,1.36015,94000000.0
2009-05-12 04:44:00,1.36015,1.36065,1.36,1.36035,414600001.0
2009-05-12 04:45:00,1.3604,1.3604,1.36,1.36005,185000000.0
2009-05-12 04:46:00,1.3601,1.3603,1.36005,1.3603,293800000.0
2009-05-12 04:47:00,1.36035,1.3605,1.3602,1.3603,232400000.0
2009-05-12 04:48:00,1.3603,1.3603,1.3601,1.3603,356800000.0
2009-05-12 04:49:00,1.3603,1.3603,1.3601,1.3601,107400000.0
2009-05-12 04:50:00,1.36005,1.3602,1.35995,1.3602,113400000.0
2009-05-12 04:51:00,1.36025,1.36035,1.3602,1.3602,85400000.0
2009-05-12 04:52:00,1.3602,1.3602,1.3599,1.35995,290600000.0
2009-05-12 04:53:00,1.35995,1.3601,1.3599,1.3601,218000000.0
2009-05-12 04:54:00,1.3601,1.36025,1.3601,1.36015,78400000.0
2009-05-12 04:55:00,1.36015,1.3602,1.36015,1.36015,94199999.0
2009-05-12 04:56:00,1.36015,1.36015,1.3601,1.3601,21600000.0
2009-05-12 04:57:00,1.3601,1.3605,1.3601,1.36035,433800001.0
2009-05-12 04:58:00,1.36035,1.36035,1.36005,1.36015,157400000.0
2009-05-12 04:59:00,1.36015,1.36015,1.36005,1.36005,121200000.0
2009-05-12 05:00:00,1.36005,1.36015,1.35975,1.35985,325200000.0
2009-05-12 05:01:00,1.35985,1.36005,1.35975,1.36,147600000.0
2009-05-12 05:02:00,1.35995,1.36,1.3599,1.3599,182400000.0
2009-05-12 05:03:00,1.3599,1.36005,1.3599,1.36005,50000000.0
2009-05-12 05:04:00,1.3601,1.36025,1.35995,1.3602,125600000.0
2009-05-12 05:05:00,1.36015,1.3602,1.3601,1.3601,79200000.0
2009-05-12 05:06:00,1.36005,1.3605,1.36005,1.36035,249600000.0
2009-05-12 05:07:00,1.36045,1.36045,1.36005,1.36015,404400002.0
2009-05-12 05:08:00,1.3602,1.3605,1.3602,1.36035,295400000.0
2009-05-12 05:09:00,1.3605,1.3605,1.36,1.3601,309199999.0
2009-05-12 05:10:00,1.3601,1.36015,1.36005,1.36005,114000001.0
2009-05-12 05:11:00,1.36005,1.3605,1.35995,1.36035,344800001.0
2009-05-12 05:12:00,1.36035,1.36075,1.36015,1.3606,253800000.0
2009-05-12 05:13:00,1.36065,1.36145,1.36065,1.36115,423100000.0
2009-05-12 05:14:00,1.36115,1.3615,1.36115,1.36115,419999999.0
2009-05-12 05:15:00,1.36115,1.36125,1.3611,1.3611,273200002.0
2009-05-12 05:16:00,1.3611,1.36145,1.36105,1.36135,550200003.0
2009-05-12 05:17:00,1.36135,1.36135,1.3609,1.361,415600002.0
2009-05-12 05:18:00,1.361,1.3611,1.36085,1.36105,527399996.0
2009-05-12 05:19:00,1.36105,1.36105,1.36055,1.3607,177200000.0
2009-05-12 05:20:00,1.3607,1.36075,1.3606,1.36065,181400000.0
2009-05-12 05:21:00,1.36065,1.3607,1.36065,1.36065,46400000.0
2009-05-12 05:22:00,1.36065,1.3607,1.3605,1.3605,190799999.0
2009-05-12 05:23:00,1.3605,1.3605,1.36045,1.36045,251200002.0
2009-05-12 05:24:00,1.36045,1.3605,1.36025,1.36045,188400000.0
2009-05-12 05:25:00,1.36045,1.3605,1.3604,1.3605,101200000.0
2009-05-12 05:26:00,1.3605,1.36075,1.3603,1.3607,483400007.0
2009-05-12 05:27:00,1.3607,1.36075,1.36055,1.36065,57000000.0
2009-05-12 05:28:00,1.36065,1.36065,1.3606,1.36065,9600000.0
2009-05-12 05:29:00,1.3606,1.3607,1.3606,1.3607,46000000.0
2009-05-12 05:30:00,1.36075,1.3608,1.3607,1.3608,50400000.0
2009-05-12 05:31:00,1.3608,1.3611,1.3608,1.3611,168800000.0
2009-05-12 05:32:00,1.3611,1.3612,1.36105,1.3612,94600000.0
2009-05-12 05:33:00,1.36125,1.36125,1.3611,1.3612,75600000.0
2009-05-12 05:34:00,1.3612,1.3612,1.36095,1.36095,119600000.0
2009-05-12 05:35:00,1.361,1.361,1.3605,1.36075,132000000.0
2009-05-12 05:36:00,1.3607,1.3608,1.36055,1.36065,206600001.0
2009-05-12 05:37:00,1.36065,1.36075,1.3606,1.36065,134600001.0
2009-05-12 05:38:00,1.36065,1.3607,1.36045,1.3605,217200001.0
2009-05-12 05:39:00,1.36055,1.3606,1.3605,1.3606,104800001.0
2009-05-12 05:40:00,1.3606,1.36075,1.36055,1.36075,53600000.0
2009-05-12 05:41:00,1.36075,1.36075,1.36065,1.3607,35400000.0
2009-05-12 05:42:00,1.3607,1.3607,1.36065,1.3607,22400000.0
2009-05-12 05:43:00,1.36065,1.36065,1.36045,1.36045,92000000.0
2009-05-12 05:44:00,1.36045,1.3605,1.36025,1.3605,211600001.0
2009-05-12 05:45:00,1.3605,1.3605,1.3604,1.3605,132400000.0
2009-05-12 05:46:00,1.3605,1.3607,1.36045,1.36055,145600000.0
2009-05-12 05:47:00,1.36055,1.3606,1.36055,1.36055,31400000.0
2009-05-12 05:48:00,1.36055,1.3607,1.36055,1.36055,106400001.0
2009-05-12 05:49:00,1.3605,1.3606,1.36045,1.36045,168600000.0
2009-05-12 05:50:00,1.36045,1.36045,1.36015,1.3603,253200001.0
2009-05-12 05:51:00,1.3603,1.36055,1.36025,1.36055,169000000.0
2009-05-12 05:52:00,1.36055,1.3608,1.36023,1.36043,68000000.0
2009-05-12 05:53:00,1.36055,1.3606,1.36055,1.3606,12400000.0
2009-05-12 05:54:00,1.3606,1.3606,1.36055,1.36055,14400000.0
2009-05-12 05:55:00,1.36055,1.36055,1.36055,1.36055,26000000.0
2009-05-12 05:56:00,1.36055,1.36065,1.36045,1.3605,64200000.0
2009-05-12 05:57:00,1.3605,1.3606,1.3599,1.35995,549999998.0
2009-05-12 05:58:00,1.36,1.36,1.35955,1.3597,296100001.0
2009-05-12 05:59:00,1.3597,1.3599,1.3597,1.35985,160200000.0
2009-05-12 06:00:00,1.35985,1.36,1.35985,1.35985,182600000.0
2009-05-12 06:01:00,1.3599,1.3599,1.35955,1.3597,415199998.0
2009-05-12 06:02:00,1.3597,1.3597,1.3596,1.35965,112200000.0
2009-05-12 06:03:00,1.35965,1.35965,1.3594,1.3594,199399999.0
2009-05-12 06:04:00,1.35945,1.35945,1.35915,1.35935,483399999.0
2009-05-12 06:05:00,1.35935,1.3596,1.3593,1.3596,97400000.0
2009-05-12 06:06:00,1.3596,1.3597,1.35955,1.35955,103600000.0
2009-05-12 06:07:00,1.3596,1.35965,1.35955,1.3596,40000000.0
2009-05-12 06:08:00,1.3596,1.35995,1.3596,1.35995,209200000.0
2009-05-12 06:09:00,1.35995,1.3601,1.35985,1.35985,162000000.0
2009-05-12 06:10:00,1.3598,1.35985,1.35955,1.3598,200200000.0
2009-05-12 06:11:00,1.3597,1.3597,1.35955,1.35965,58000000.0
2009-05-12 06:12:00,1.3596,1.3596,1.3596,1.3596,13200000.0
2009-05-12 06:13:00,1.35955,1.35955,1.3595,1.35955,56000000.0
2009-05-12 06:14:00,1.3595,1.3595,1.3595,1.3595,22000000.0
2009-05-12 06:15:00,1.3594,1.35945,1.3592,1.35945,179400000.0
2009-05-12 06:16:00,1.35945,1.3595,1.35925,1.3595,141000000.0
2009-05-12 06:17:00,1.3595,1.3595,1.35935,1.35935,146000000.0
2009-05-12 06:18:00,1.35935,1.35955,1.3591,1.3592,781600003.0
2009-05-12 06:19:00,1.3592,1.35945,1.3592,1.35935,84000000.0
2009-05-12 06:20:00,1.35935,1.35935,1.3592,1.3592,66000000.0
2009-05-12 06:21:00,1.3592,1.3592,1.35915,1.3592,64200000.0
2009-05-12 06:22:00,1.3592,1.35925,1.35915,1.35925,115600000.0
2009-05-12 06:23:00,1.35925,1.35925,1.3591,1.3591,95000000.0
2009-05-12 06:24:00,1.35905,1.3591,1.35895,1.35905,410200004.0
2009-05-12 06:25:00,1.35905,1.3591,1.35855,1.3587,665800005.0
2009-05-12 06:26:00,1.3587,1.35905,1.35865,1.35895,503800000.0
2009-05-12 06:27:00,1.35895,1.35895,1.35885,1.35895,64400000.0
2009-05-12 06:28:00,1.3589,1.35895,1.35875,1.3589,265400002.0
2009-05-12 06:29:00,1.35895,1.3591,1.3589,1.3589,86400000.0
2009-05-12 06:30:00,1.3589,1.3593,1.3589,1.35925,242799999.0
2009-05-12 06:31:00,1.35925,1.35925,1.3592,1.35925,52400000.0
2009-05-12 06:32:00,1.3593,1.35945,1.3593,1.35945,97999999.0
2009-05-12 06:33:00,1.3594,1.3595,1.35935,1.35945,144200002.0
2009-05-12 06:34:00,1.35945,1.35955,1.35945,1.35945,132000000.0
2009-05-12 06:35:00,1.35945,1.35945,1.35945,1.35945,12800000.0
2009-05-12 06:36:00,1.35945,1.35955,1.35945,1.35955,52000000.0
2009-05-12 06:37:00,1.3596,1.3598,1.3596,1.35975,93200000.0
2009-05-12 06:38:00,1.35975,1.36,1.35975,1.36,50600000.0
2009-05-12 06:39:00,1.3599,1.36,1.35985,1.35995,73600000.0
2009-05-12 06:40:00,1.36,1.36,1.3599,1.35995,75600000.0
2009-05-12 06:41:00,1.36,1.36,1.35945,1.35975,203600000.0
2009-05-12 06:42:00,1.35975,1.3598,1.3597,1.3597,61200000.0
2009-05-12 06:43:00,1.3597,1.3597,1.35965,1.35965,11600000.0
2009-05-12 06:44:00,1.3596,1.3598,1.35955,1.35965,100400000.0
2009-05-12 06:45:00,1.3596,1.35965,1.35955,1.3596,44799999.0
2009-05-12 06:46:00,1.35955,1.3596,1.3593,1.3593,127500000.0
2009-05-12 06:47:00,1.3593,1.35955,1.3592,1.3592,172200000.0
2009-05-12 06:48:00,1.35925,1.3594,1.35925,1.35935,64400000.0
2009-05-12 06:49:00,1.3594,1.3594,1.3594,1.3594,4800000.0
2009-05-12 06:50:00,1.3594,1.3594,1.3593,1.3593,22800000.0
2009-05-12 06:51:00,1.3593,1.3594,1.35925,1.3594,113000000.0
2009-05-12 06:52:00,1.3594,1.3594,1.3594,1.3594,22400000.0
2009-05-12 06:53:00,1.3594,1.35995,1.3594,1.3599,290000000.0
2009-05-12 06:54:00,1.35995,1.35995,1.3598,1.35985,53100000.0
2009-05-12 06:55:00,1.35985,1.3599,1.35955,1.3596,96600000.0
2009-05-12 06:56:00,1.35965,1.35965,1.3596,1.3596,35800000.0
2009-05-12 06:57:00,1.3596,1.3596,1.35945,1.3596,82600000.0
2009-05-12 06:58:00,1.35965,1.3597,1.35965,1.35965,55200000.0
2009-05-12 06:59:00,1.35965,1.3597,1.3595,1.3595,104800000.0
2009-05-12 07:00:00,1.35955,1.35965,1.35935,1.35935,147000000.0
2009-05-12 07:01:00,1.35935,1.3594,1.35915,1.35915,339200004.0
2009-05-12 07:02:00,1.35915,1.35915,1.35895,1.359,375400006.0
2009-05-12 07:03:00,1.359,1.35905,1.35885,1.35895,359600006.0
2009-05-12 07:04:00,1.3589,1.35895,1.3588,1.35895,241199999.0
2009-05-12 07:05:00,1.35895,1.3592,1.35895,1.3592,490600006.0
2009-05-12 07:06:00,1.35925,1.3595,1.35905,1.3591,431800005.0
2009-05-12 07:07:00,1.3591,1.3591,1.35885,1.35905,243400003.0
2009-05-12 07:08:00,1.3591,1.3591,1.3589,1.35905,430200001.0
2009-05-12 07:09:00,1.35905,1.3593,1.35905,1.35925,336800000.0
2009-05-12 07:10:00,1.35925,1.35925,1.35925,1.35925,32000000.0
2009-05-12 07:11:00,1.35925,1.35925,1.35925,1.35925,48000000.0
2009-05-12 07:12:00,1.35925,1.35935,1.35925,1.35935,57600000.0
2009-05-12 07:13:00,1.35935,1.3594,1.3593,1.35935,150400001.0
2009-05-12 07:14:00,1.35935,1.35945,1.35935,1.3594,190400001.0
2009-05-12 07:15:00,1.3594,1.3597,1.3594,1.3597,205700000.0
2009-05-12 07:16:00,1.35975,1.36005,1.35965,1.3599,232400000.0
2009-05-12 07:17:00,1.35995,1.3603,1.3599,1.36,225000000.0
2009-05-12 07:18:00,1.36,1.3602,1.36,1.36015,76800000.0
2009-05-12 07:19:00,1.3602,1.3602,1.36005,1.36015,334200000.0
2009-05-12 07:20:00,1.36015,1.36045,1.36015,1.36035,733600002.0
2009-05-12 07:21:00,1.3604,1.3604,1.36025,1.3604,618900001.0
2009-05-12 07:22:00,1.3605,1.3609,1.3604,1.36045,447600003.0
2009-05-12 07:23:00,1.36045,1.3608,1.36045,1.3606,792800013.0
2009-05-12 07:24:00,1.3606,1.36075,1.36045,1.3605,295400002.0
2009-05-12 07:25:00,1.3605,1.3605,1.36015,1.36015,404800003.0
2009-05-12 07:26:00,1.36015,1.3607,1.36015,1.3604,384200000.0
2009-05-12 07:27:00,1.3604,1.3605,1.3604,1.3605,72800000.0
2009-05-12 07:28:00,1.3605,1.36055,1.3605,1.3605,281400000.0
2009-05-12 07:29:00,1.36055,1.36065,1.36045,1.36065,145000000.0
2009-05-12 07:30:00,1.36065,1.36105,1.36065,1.361,357000002.0
2009-05-12 07:31:00,1.36095,1.3611,1.36075,1.36095,300600001.0
2009-05-12 07:32:00,1.36095,1.36165,1.36095,1.36125,550800000.0
2009-05-12 07:33:00,1.36125,1.3614,1.36105,1.36115,615200004.0
2009-05-12 07:34:00,1.36115,1.3613,1.361,1.3613,136400000.0
2009-05-12 07:35:00,1.3613,1.3616,1.3613,1.3615,197200000.0
2009-05-12 07:36:00,1.3616,1.3616,1.3612,1.3612,174999998.0
2009-05-12 07:37:00,1.3612,1.36145,1.3609,1.3613,400600001.0
2009-05-12 07:38:00,1.36115,1.3615,1.36115,1.3615,399399999.0
2009-05-12 07:39:00,1.3614,1.3618,1.36135,1.36175,299200000.0
2009-05-12 07:40:00,1.36175,1.3621,1.36175,1.36175,692600008.0
2009-05-12 07:41:00,1.36175,1.3618,1.3612,1.3615,555100003.0
2009-05-12 07:42:00,1.3616,1.36185,1.3616,1.3617,113800000.0
2009-05-12 07:43:00,1.3617,1.36175,1.3612,1.3612,342000002.0
2009-05-12 07:44:00,1.3612,1.36155,1.3612,1.3615,441400013.0
2009-05-12 07:45:00,1.3615,1.3615,1.36125,1.36125,511600008.0
2009-05-12 07:46:00,1.36125,1.3614,1.36105,1.3613,554800006.0
2009-05-12 07:47:00,1.36135,1.36135,1.36105,1.3612,696200010.0
2009-05-12 07:48:00,1.3612,1.3612,1.36095,1.36095,582800002.0
2009-05-12 07:49:00,1.36102,1.3615,1.36099,1.3614,225800000.0
2009-05-12 07:50:00,1.36135,1.36155,1.36135,1.36135,268600001.0
2009-05-12 07:51:00,1.3613,1.3616,1.3612,1.3614,739199999.0
2009-05-12 07:52:00,1.3614,1.36155,1.36125,1.36135,627799999.0
2009-05-12 07:53:00,1.36135,1.36155,1.36125,1.3614,382999999.0
2009-05-12 07:54:00,1.3614,1.3615,1.36115,1.3613,227999999.0
2009-05-12 07:55:00,1.36135,1.36155,1.3613,1.36145,145600000.0
2009-05-12 07:56:00,1.3614,1.3618,1.3614,1.3618,76400000.0
2009-05-12 07:57:00,1.3618,1.36215,1.36155,1.36175,588500004.0
2009-05-12 07:58:00,1.3617,1.3622,1.3617,1.3621,701999993.0
2009-05-12 07:59:00,1.36205,1.36205,1.36155,1.36165,731599998.0
2009-05-12 08:00:00,1.36165,1.36185,1.36155,1.3617,795399999.0
2009-05-12 08:01:00,1.3617,1.36205,1.36165,1.36205,454800002.0
2009-05-12 08:02:00,1.362,1.3621,1.3619,1.36195,473000001.0
2009-05-12 08:03:00,1.362,1.3623,1.36195,1.3622,533100003.0
2009-05-12 08:04:00,1.3622,1.3624,1.36215,1.36225,1346399994.0
2009-05-12 08:05:00,1.36225,1.3626,1.36225,1.36235,779799995.0
2009-05-12 08:06:00,1.3624,1.36255,1.3624,1.3625,257600000.0
2009-05-12 08:07:00,1.3625,1.36255,1.362,1.362,649999995.0
2009-05-12 08:08:00,1.3621,1.3621,1.362,1.36205,184000000.0
2009-05-12 08:09:00,1.3621,1.3622,1.3619,1.362,381399999.0
2009-05-12 08:10:00,1.362,1.3622,1.36195,1.36205,446400000.0
2009-05-12 08:11:00,1.36205,1.36235,1.362,1.3623,1202800011.0
2009-05-12 08:12:00,1.3623,1.36235,1.36215,1.3622,933000016.0
2009-05-12 08:13:00,1.3623,1.3626,1.36225,1.36255,632000003.0
2009-05-12 08:14:00,1.36245,1.3626,1.36245,1.36255,133399999.0
2009-05-12 08:15:00,1.36255,1.3626,1.36245,1.3626,294100000.0
2009-05-12 08:16:00,1.3627,1.3628,1.36255,1.3626,629899999.0
2009-05-12 08:17:00,1.36265,1.36265,1.36205,1.3622,647399996.0
2009-05-12 08:18:00,1.36215,1.3622,1.36165,1.3617,467400001.0
2009-05-12 08:19:00,1.36165,1.362,1.36155,1.3618,453299999.0
2009-05-12 08:20:00,1.36195,1.36195,1.36155,1.36155,340400000.0
2009-05-12 08:21:00,1.3616,1.362,1.36155,1.36195,192600000.0
2009-05-12 08:22:00,1.36195,1.36195,1.3618,1.3618,108600000.0
2009-05-12 08:23:00,1.3618,1.36185,1.36165,1.36165,182000000.0
2009-05-12 08:24:00,1.3617,1.36175,1.3616,1.36175,167000000.0
2009-05-12 08:25:00,1.36175,1.36195,1.3617,1.3619,179200000.0
2009-05-12 08:26:00,1.362,1.362,1.3616,1.3616,413200000.0
2009-05-12 08:27:00,1.36165,1.3617,1.3613,1.36145,522800002.0
2009-05-12 08:28:00,1.36145,1.36145,1.36085,1.36085,412000000.0
2009-05-12 08:29:00,1.3608,1.36105,1.3607,1.3608,618200000.0
2009-05-12 08:30:00,1.3607,1.3611,1.3607,1.36095,210800000.0
2009-05-12 08:31:00,1.3609,1.3612,1.3609,1.3612,323600000.0
2009-05-12 08:32:00,1.3612,1.3613,1.36105,1.3612,419000001.0
2009-05-12 08:33:00,1.3612,1.3615,1.3612,1.3614,169000000.0
2009-05-12 08:34:00,1.3614,1.3614,1.3612,1.3613,312600000.0
2009-05-12 08:35:00,1.36135,1.3614,1.36125,1.36135,635200000.0
2009-05-12 08:36:00,1.36135,1.3617,1.36135,1.3616,527600000.0
2009-05-12 08:37:00,1.36155,1.3618,1.36155,1.3617,724600003.0
2009-05-12 08:38:00,1.3617,1.3622,1.3616,1.3619,825499999.0
2009-05-12 08:39:00,1.3619,1.36195,1.3618,1.3618,531000001.0
2009-05-12 08:40:00,1.36185,1.362,1.36185,1.362,298600004.0
2009-05-12 08:41:00,1.36195,1.362,1.3616,1.3618,513400002.0
2009-05-12 08:42:00,1.3618,1.3618,1.3616,1.36165,363999999.0
2009-05-12 08:43:00,1.36175,1.3627,1.36175,1.3626,657300000.0
2009-05-12 08:44:00,1.36255,1.36255,1.3622,1.3622,372200000.0
2009-05-12 08:45:00,1.3621,1.3622,1.36185,1.36195,329000000.0
2009-05-12 08:46:00,1.362,1.362,1.3619,1.362,99000000.0
2009-05-12 08:47:00,1.362,1.362,1.3617,1.36175,447600000.0
2009-05-12 08:48:00,1.36175,1.36175,1.36105,1.3611,1234599997.0
2009-05-12 08:49:00,1.36105,1.36115,1.361,1.3611,822200002.0
2009-05-12 08:50:00,1.36105,1.3612,1.36085,1.361,1008399999.0
2009-05-12 08:51:00,1.36095,1.361,1.3608,1.3608,544800001.0
2009-05-12 08:52:00,1.3608,1.36085,1.3603,1.3603,1286200005.0
2009-05-12 08:53:00,1.3603,1.36085,1.3603,1.36085,1412400001.0
2009-05-12 08:54:00,1.3609,1.3611,1.3608,1.3611,621700000.0
2009-05-12 08:55:00,1.36105,1.3612,1.361,1.36105,558200000.0
2009-05-12 08:56:00,1.36105,1.3611,1.361,1.361,413400000.0
2009-05-12 08:57:00,1.361,1.36105,1.36095,1.361,393600002.0
2009-05-12 08:58:00,1.361,1.361,1.3606,1.3607,753100000.0
2009-05-12 08:59:00,1.3607,1.3608,1.36045,1.3606,874799996.0
2009-05-12 09:00:00,1.36055,1.361,1.3605,1.36095,783999999.0
2009-05-12 09:01:00,1.36095,1.36095,1.36055,1.3608,466200000.0
2009-05-12 09:02:00,1.3607,1.3611,1.3607,1.3609,455000000.0
2009-05-12 09:03:00,1.36095,1.3611,1.3608,1.36105,810199999.0
2009-05-12 09:04:00,1.36105,1.3614,1.361,1.36125,887799999.0
2009-05-12 09:05:00,1.3613,1.3614,1.36115,1.3613,656399999.0
2009-05-12 09:06:00,1.3613,1.3613,1.36095,1.36095,580800002.0
2009-05-12 09:07:00,1.36095,1.361,1.36085,1.3609,566600001.0
2009-05-12 09:08:00,1.3609,1.3611,1.3609,1.36105,433000000.0
2009-05-12 09:09:00,1.36105,1.36145,1.36105,1.36135,829400005.0
2009-05-12 09:10:00,1.3614,1.3615,1.3612,1.3612,724799999.0
2009-05-12 09:11:00,1.3612,1.3612,1.3608,1.3609,654800000.0
2009-05-12 09:12:00,1.3609,1.36125,1.3609,1.36095,649400000.0
2009-05-12 09:13:00,1.36095,1.3617,1.36095,1.3617,911400005.0
2009-05-12 09:14:00,1.36165,1.36175,1.36155,1.36165,661300001.0
2009-05-12 09:15:00,1.36165,1.362,1.3616,1.3619,701000000.0
2009-05-12 09:16:00,1.3619,1.3624,1.3618,1.3621,762700000.0
2009-05-12 09:17:00,1.36215,1.3625,1.36195,1.36245,917800000.0
2009-05-12 09:18:00,1.36245,1.3625,1.3621,1.36225,978199999.0
2009-05-12 09:19:00,1.36225,1.3632,1.36225,1.3629,1358899997.0
2009-05-12 09:20:00,1.36285,1.36305,1.3627,1.3627,1061799999.0
2009-05-12 09:21:00,1.3627,1.3628,1.3624,1.36265,942200003.0
2009-05-12 09:22:00,1.36265,1.3631,1.3626,1.3631,1089200003.0
2009-05-12 09:23:00,1.36315,1.3634,1.36295,1.36295,1412800001.0
2009-05-12 09:24:00,1.36305,1.36315,1.3628,1.363,1208300006.0
2009-05-12 09:25:00,1.363,1.36335,1.3629,1.3631,1295800004.0
2009-05-12 09:26:00,1.3631,1.36325,1.36275,1.36275,960400000.0
2009-05-12 09:27:00,1.36275,1.3636,1.3627,1.36335,1230199998.0
2009-05-12 09:28:00,1.3634,1.3636,1.3633,1.3633,1202599998.0
2009-05-12 09:29:00,1.3632,1.3632,1.3628,1.36285,992800000.0
2009-05-12 09:30:00,1.36275,1.3635,1.36275,1.3635,827000000.0
2009-05-12 09:31:00,1.36355,1.36355,1.36265,1.36285,1037599997.0
2009-05-12 09:32:00,1.36285,1.3629,1.3624,1.3626,779700002.0
2009-05-12 09:33:00,1.3625,1.3626,1.3622,1.3625,608599999.0
2009-05-12 09:34:00,1.3625,1.3625,1.36225,1.36225,677000002.0
2009-05-12 09:35:00,1.36225,1.3626,1.3622,1.3624,781800000.0
2009-05-12 09:36:00,1.3624,1.36265,1.36235,1.3626,638400000.0
2009-05-12 09:37:00,1.3626,1.36275,1.36245,1.3625,564200000.0
2009-05-12 09:38:00,1.3625,1.363,1.3625,1.3629,577700001.0
2009-05-12 09:39:00,1.36285,1.36325,1.3628,1.36315,516800001.0
2009-05-12 09:40:00,1.3632,1.3635,1.3631,1.36315,703800003.0
2009-05-12 09:41:00,1.36325,1.3642,1.36325,1.3641,622399998.0
2009-05-12 09:42:00,1.36415,1.36435,1.3639,1.3639,815099999.0
2009-05-12 09:43:00,1.3639,1.36465,1.3637,1.36465,1116200001.0
2009-05-12 09:44:00,1.3646,1.36465,1.36385,1.36405,796004001.0
2009-05-12 09:45:00,1.36405,1.3647,1.36405,1.3646,896599997.0
2009-05-12 09:46:00,1.3646,1.36475,1.36435,1.36435,1274999996.0
2009-05-12 09:47:00,1.36435,1.3648,1.36435,1.3646,1215999998.0
2009-05-12 09:48:00,1.3645,1.3646,1.3642,1.36425,997200000.0
2009-05-12 09:49:00,1.36425,1.3643,1.364,1.3641,831599999.0
2009-05-12 09:50:00,1.3641,1.3642,1.3639,1.36395,874600002.0
2009-05-12 09:51:00,1.36395,1.3641,1.36395,1.36395,789600001.0
2009-05-12 09:52:00,1.36395,1.36405,1.36395,1.36395,617799999.0
2009-05-12 09:53:00,1.36395,1.364,1.3638,1.3638,970100000.0
2009-05-12 09:54:00,1.3638,1.3639,1.3636,1.36365,784199999.0
2009-05-12 09:55:00,1.3636,1.36395,1.36355,1.36385,511200001.0
2009-05-12 09:56:00,1.36385,1.3644,1.36385,1.3644,878999993.0
2009-05-12 09:57:00,1.3644,1.36495,1.3643,1.36495,1286199997.0
2009-05-12 09:58:00,1.36505,1.3652,1.3647,1.3649,1079399998.0
2009-05-12 09:59:00,1.3649,1.3652,1.36485,1.365,878800001.0
2009-05-12 10:00:00,1.365,1.3655,1.36495,1.3654,972799995.0
2009-05-12 10:01:00,1.3654,1.3657,1.36535,1.36545,1151999999.0
2009-05-12 10:02:00,1.36545,1.36585,1.36515,1.3658,1424199994.0
2009-05-12 10:03:00,1.36575,1.366,1.36555,1.36555,1320799999.0
2009-05-12 10:04:00,1.36555,1.36585,1.3652,1.36565,819699998.0
2009-05-12 10:05:00,1.36565,1.3657,1.36505,1.36535,837599999.0
2009-05-12 10:06:00,1.36525,1.36545,1.3651,1.36545,754800001.0
2009-05-12 10:07:00,1.36545,1.36545,1.36505,1.3651,1032599996.0
2009-05-12 10:08:00,1.36505,1.36505,1.36455,1.36465,982587996.0
2009-05-12 10:09:00,1.36465,1.36485,1.3643,1.3646,473759986.0
2009-05-12 10:10:00,1.36455,1.36495,1.36455,1.3647,706100001.0
2009-05-12 10:11:00,1.36475,1.3656,1.3647,1.3654,905599999.0
2009-05-12 10:12:00,1.3654,1.3655,1.36525,1.3654,703600001.0
2009-05-12 10:13:00,1.36545,1.3655,1.3652,1.36525,961100002.0
2009-05-12 10:14:00,1.36525,1.3653,1.3651,1.36515,730199998.0
2009-05-12 10:15:00,1.36515,1.3656,1.3651,1.36545,849000002.0
2009-05-12 10:16:00,1.3654,1.3657,1.3654,1.3656,911999995.0
2009-05-12 10:17:00,1.36565,1.36575,1.3655,1.3656,991200001.0
2009-05-12 10:18:00,1.3656,1.3659,1.3655,1.3659,964199999.0
2009-05-12 10:19:00,1.36605,1.3666,1.3659,1.36645,1669100006.0
2009-05-12 10:20:00,1.36645,1.3665,1.36605,1.36645,688899999.0
2009-05-12 10:21:00,1.36645,1.36705,1.36575,1.36575,1210999997.0
2009-05-12 10:22:00,1.36585,1.36605,1.36515,1.3654,1321600001.0
2009-05-12 10:23:00,1.3653,1.36535,1.36445,1.36485,1000999995.0
2009-05-12 10:24:00,1.36485,1.36495,1.36445,1.36465,535100001.0
2009-05-12 10:25:00,1.3647,1.3648,1.3644,1.3648,748300002.0
2009-05-12 10:26:00,1.3648,1.3654,1.3647,1.36525,636300000.0
2009-05-12 10:27:00,1.36525,1.36525,1.3645,1.3646,1417199997.0
2009-05-12 10:28:00,1.3646,1.36465,1.3643,1.3646,985999998.0
2009-05-12 10:29:00,1.36455,1.36485,1.3645,1.36485,435799998.0
2009-05-12 10:30:00,1.3647,1.36485,1.36445,1.36455,786900002.0
2009-05-12 10:31:00,1.36455,1.36475,1.3645,1.36475,789800002.0
2009-05-12 10:32:00,1.3647,1.3649,1.3644,1.3648,1214600001.0
2009-05-12 10:33:00,1.3648,1.3649,1.3645,1.3649,1239599996.0
2009-05-12 10:34:00,1.3649,1.36515,1.3648,1.36505,962600000.0
2009-05-12 10:35:00,1.36505,1.3652,1.36475,1.36495,1177900002.0
2009-05-12 10:36:00,1.3649,1.3649,1.3638,1.364,961199999.0
2009-05-12 10:37:00,1.36405,1.3645,1.364,1.3645,993800000.0
2009-05-12 10:38:00,1.36455,1.36475,1.3644,1.3644,584999999.0
2009-05-12 10:39:00,1.36445,1.3645,1.36395,1.36395,674800000.0
2009-05-12 10:40:00,1.36395,1.3643,1.3638,1.3641,765299999.0
2009-05-12 10:41:00,1.3641,1.3642,1.3639,1.36395,669000001.0
2009-05-12 10:42:00,1.36395,1.3643,1.36385,1.36415,877000000.0
2009-05-12 10:43:00,1.36415,1.3644,1.364,1.36425,763300000.0
2009-05-12 10:44:00,1.36425,1.3643,1.364,1.3641,652200000.0
2009-05-12 10:45:00,1.3642,1.3644,1.36415,1.3644,824000000.0
2009-05-12 10:46:00,1.3644,1.3649,1.36425,1.36485,1147000003.0
2009-05-12 10:47:00,1.3649,1.3649,1.36415,1.36455,1237600005.0
2009-05-12 10:48:00,1.3644,1.36455,1.36405,1.36415,746899999.0
2009-05-12 10:49:00,1.36415,1.3644,1.36405,1.36425,800000001.0
2009-05-12 10:50:00,1.3643,1.3644,1.3641,1.3642,599600000.0
2009-05-12 10:51:00,1.3641,1.3641,1.36355,1.3638,639700000.0
2009-05-12 10:52:00,1.3637,1.3638,1.3636,1.3636,537999999.0
2009-05-12 10:53:00,1.36365,1.3642,1.36365,1.36395,838800001.0
2009-05-12 10:54:00,1.3639,1.36425,1.3639,1.36395,951799999.0
2009-05-12 10:55:00,1.364,1.3641,1.3638,1.3641,1080800001.0
2009-05-12 10:56:00,1.3641,1.3643,1.3641,1.3642,629000001.0
2009-05-12 10:57:00,1.36425,1.36425,1.3639,1.364,737399999.0
2009-05-12 10:58:00,1.36405,1.36465,1.36405,1.3645,704300000.0
2009-05-12 10:59:00,1.3645,1.3648,1.3644,1.3648,592800001.0
2009-05-12 11:00:00,1.3648,1.3651,1.3648,1.365,891700005.0
2009-05-12 11:01:00,1.3652,1.3656,1.3652,1.36555,280300000.0
2009-05-12 11:02:00,1.36565,1.36565,1.36535,1.36555,481060004.0
2009-05-12 11:03:00,1.36555,1.3658,1.36535,1.36565,814060004.0
2009-05-12 11:04:00,1.3657,1.3658,1.36535,1.36535,951420007.0
2009-05-12 11:05:00,1.3653,1.3658,1.3652,1.3658,1018799997.0
2009-05-12 11:06:00,1.3658,1.36585,1.3656,1.3657,469600003.0
2009-05-12 11:07:00,1.3657,1.3658,1.36565,1.3658,404400001.0
2009-05-12 11:08:00,1.36585,1.3661,1.36585,1.366,800699995.0
2009-05-12 11:09:00,1.366,1.3661,1.3658,1.3659,633400000.0
2009-05-12 11:10:00,1.3659,1.3665,1.3659,1.3665,794800000.0
2009-05-12 11:11:00,1.3665,1.3674,1.3664,1.3673,1495199995.0
2009-05-12 11:12:00,1.36725,1.3674,1.36675,1.3668,1178300007.0
2009-05-12 11:13:00,1.3668,1.3672,1.36675,1.36705,1122200000.0
2009-05-12 11:14:00,1.367,1.3671,1.36675,1.36695,882099995.0
2009-05-12 11:15:00,1.36685,1.3672,1.3668,1.367,834900002.0
2009-05-12 11:16:00,1.36695,1.3672,1.36685,1.36705,832600000.0
2009-05-12 11:17:00,1.36705,1.36725,1.3669,1.36705,982600002.0
2009-05-12 11:18:00,1.3671,1.36755,1.36685,1.3674,979999999.0
2009-05-12 11:19:00,1.36735,1.36755,1.36705,1.36705,621400004.0
2009-05-12 11:20:00,1.36705,1.36725,1.36675,1.36685,967399999.0
2009-05-12 11:21:00,1.36685,1.36685,1.36665,1.3668,553599999.0
2009-05-12 11:22:00,1.36685,1.36685,1.3665,1.3667,773300007.0
2009-05-12 11:23:00,1.3667,1.36675,1.3665,1.36655,925699995.0
2009-05-12 11:24:00,1.36655,1.36655,1.36595,1.3661,980399994.0
2009-05-12 11:25:00,1.3661,1.3662,1.36595,1.36605,723499999.0
2009-05-12 11:26:00,1.36605,1.36625,1.36605,1.36615,716599995.0
2009-05-12 11:27:00,1.36615,1.36625,1.36615,1.36615,147389998.0
2009-05-12 11:28:00,1.36615,1.36615,1.36575,1.36605,645600000.0
2009-05-12 11:29:00,1.36615,1.36635,1.36595,1.3662,736400000.0
2009-05-12 11:30:00,1.3662,1.3665,1.3662,1.36645,912800008.0
2009-05-12 11:31:00,1.36645,1.367,1.3664,1.3668,1288300000.0
2009-05-12 11:32:00,1.3668,1.36695,1.36675,1.36695,603200001.0
2009-05-12 11:33:00,1.36695,1.367,1.36675,1.3668,529200000.0
2009-05-12 11:34:00,1.3668,1.367,1.36655,1.367,828000002.0
2009-05-12 11:35:00,1.367,1.36725,1.36655,1.3667,843400003.0
2009-05-12 11:36:00,1.3667,1.36675,1.36625,1.36625,1066600000.0
2009-05-12 11:37:00,1.36625,1.36645,1.36625,1.36625,765999998.0
2009-05-12 11:38:00,1.36625,1.3663,1.3659,1.36605,755900002.0
2009-05-12 11:39:00,1.36605,1.36615,1.3649,1.365,893200002.0
2009-05-12 11:40:00,1.36505,1.36555,1.36475,1.3653,1417900005.0
2009-05-12 11:41:00,1.36525,1.36535,1.36465,1.36465,1530900010.0
2009-05-12 11:42:00,1.3647,1.36485,1.36455,1.36465,701400000.0
2009-05-12 11:43:00,1.36465,1.36465,1.36425,1.36435,953600001.0
2009-05-12 11:44:00,1.36435,1.3647,1.3643,1.36455,1185799998.0
2009-05-12 11:45:00,1.36455,1.3647,1.3645,1.3646,525799999.0
2009-05-12 11:46:00,1.3646,1.36465,1.3644,1.36445,245099999.0
2009-05-12 11:47:00,1.36445,1.365,1.3644,1.365,722900000.0
2009-05-12 11:48:00,1.36505,1.3651,1.3649,1.3649,395500000.0
2009-05-12 11:49:00,1.3649,1.3651,1.3649,1.365,662800001.0
2009-05-12 11:50:00,1.36505,1.3652,1.3648,1.3651,745600006.0
2009-05-12 11:51:00,1.365,1.36515,1.3648,1.36505,773400002.0
2009-05-12 11:52:00,1.36505,1.3653,1.365,1.3652,691799999.0
2009-05-12 11:53:00,1.3652,1.36595,1.3652,1.3658,949400001.0
2009-05-12 11:54:00,1.3658,1.36585,1.36545,1.36565,1039299990.0
2009-05-12 11:55:00,1.36565,1.3659,1.3653,1.3653,1725599994.0
2009-05-12 11:56:00,1.3653,1.36575,1.3651,1.3655,1399000004.0
2009-05-12 11:57:00,1.36535,1.3657,1.3653,1.3656,889200006.0
2009-05-12 11:58:00,1.36565,1.36585,1.3656,1.36575,1355799998.0
2009-05-12 11:59:00,1.36575,1.36575,1.3656,1.3656,694100004.0
2009-05-12 12:00:00,1.3656,1.3657,1.36535,1.36545,1312600003.0
2009-05-12 12:01:00,1.3656,1.3658,1.3655,1.3655,715400001.0
2009-05-12 12:02:00,1.36545,1.3657,1.36545,1.36555,1108999999.0
2009-05-12 12:03:00,1.36555,1.36555,1.3655,1.3655,316199994.0
2009-05-12 12:04:00,1.36555,1.3658,1.3655,1.3657,726399995.0
2009-05-12 12:05:00,1.36575,1.3662,1.36575,1.36615,997599996.0
2009-05-12 12:06:00,1.36615,1.3663,1.36595,1.36615,924800003.0
2009-05-12 12:07:00,1.3661,1.36665,1.36605,1.36655,1205600012.0
2009-05-12 12:08:00,1.3665,1.36675,1.36635,1.36655,1329000004.0
2009-05-12 12:09:00,1.3667,1.3667,1.3663,1.36635,1156800011.0
2009-05-12 12:10:00,1.3663,1.36655,1.36615,1.36635,756600000.0
2009-05-12 12:11:00,1.36645,1.3666,1.3663,1.3663,686599998.0
2009-05-12 12:12:00,1.36625,1.36635,1.3659,1.36595,752200001.0
2009-05-12 12:13:00,1.366,1.3661,1.36585,1.3661,316000001.0
2009-05-12 12:14:00,1.36615,1.36615,1.36575,1.36585,566399999.0
2009-05-12 12:15:00,1.36585,1.3661,1.3655,1.36565,739199997.0
2009-05-12 12:16:00,1.36555,1.36555,1.3652,1.36525,672799999.0
2009-05-12 12:17:00,1.36525,1.36535,1.365,1.3653,806000000.0
2009-05-12 12:18:00,1.3653,1.36555,1.36485,1.36495,841300001.0
2009-05-12 12:19:00,1.36495,1.3652,1.3649,1.3649,547699995.0
2009-05-12 12:20:00,1.36495,1.3651,1.3649,1.365,805399996.0
2009-05-12 12:21:00,1.365,1.36515,1.36485,1.365,876900003.0
2009-05-12 12:22:00,1.36495,1.3651,1.3647,1.3648,604999998.0
2009-05-12 12:23:00,1.3648,1.3648,1.3642,1.36425,533599999.0
2009-05-12 12:24:00,1.3643,1.36445,1.3639,1.36405,697099997.0
2009-05-12 12:25:00,1.36405,1.36405,1.36365,1.36395,956599999.0
2009-05-12 12:26:00,1.3639,1.36405,1.36385,1.36405,518600000.0
2009-05-12 12:27:00,1.36405,1.3641,1.36385,1.36395,812800000.0
2009-05-12 12:28:00,1.36395,1.3641,1.36345,1.36345,915500000.0
2009-05-12 12:29:00,1.3635,1.36355,1.3633,1.36335,857799994.0
2009-05-12 12:30:00,1.36335,1.3639,1.36335,1.3637,802600002.0
2009-05-12 12:31:00,1.3637,1.36375,1.36365,1.3637,418000002.0
2009-05-12 12:32:00,1.3637,1.3639,1.3635,1.36375,745100002.0
2009-05-12 12:33:00,1.36375,1.3638,1.36365,1.3638,301800000.0
2009-05-12 12:34:00,1.3638,1.3641,1.3637,1.36385,747599999.0
2009-05-12 12:35:00,1.36385,1.3639,1.3635,1.3635,754800002.0
2009-05-12 12:36:00,1.3635,1.36375,1.3635,1.3637,468800001.0
2009-05-12 12:37:00,1.3637,1.3638,1.36355,1.36355,476599997.0
2009-05-12 12:38:00,1.3636,1.36385,1.36355,1.3638,722200000.0
2009-05-12 12:39:00,1.3638,1.3638,1.3635,1.3635,642499998.0
2009-05-12 12:40:00,1.36355,1.3638,1.36355,1.3638,511799995.0
2009-05-12 12:41:00,1.3638,1.36385,1.3638,1.3638,333799998.0
2009-05-12 12:42:00,1.36385,1.36415,1.36385,1.36395,628600000.0
2009-05-12 12:43:00,1.3639,1.3642,1.36375,1.36395,878599996.0
2009-05-12 12:44:00,1.364,1.3642,1.364,1.36415,952000006.0
2009-05-12 12:45:00,1.36415,1.3644,1.3641,1.36415,470200000.0
2009-05-12 12:46:00,1.36415,1.3643,1.3641,1.36415,490600000.0
2009-05-12 12:47:00,1.36415,1.3642,1.36415,1.36415,360600001.0
2009-05-12 12:48:00,1.36415,1.36435,1.3641,1.3643,271599999.0
2009-05-12 12:49:00,1.3643,1.36445,1.3643,1.3643,552200002.0
2009-05-12 12:50:00,1.3643,1.3645,1.36415,1.3644,656200002.0
2009-05-12 12:51:00,1.3644,1.36445,1.36405,1.36405,913999994.0
2009-05-12 12:52:00,1.3641,1.3642,1.36405,1.3642,474399999.0
2009-05-12 12:53:00,1.3642,1.36435,1.364,1.36405,818500001.0
2009-05-12 12:54:00,1.36415,1.3642,1.36395,1.36405,589199995.0
2009-05-12 12:55:00,1.36415,1.3642,1.364,1.364,975599999.0
2009-05-12 12:56:00,1.3641,1.36415,1.3635,1.3636,579199993.0
2009-05-12 12:57:00,1.36365,1.3639,1.36365,1.36385,728799999.0
2009-05-12 12:58:00,1.36385,1.3639,1.3637,1.3639,576199998.0
2009-05-12 12:59:00,1.36395,1.364,1.36375,1.36385,863199993.0
2009-05-12 13:00:00,1.36385,1.3639,1.36295,1.36295,905499997.0
2009-05-12 13:01:00,1.3629,1.3631,1.3628,1.3628,1207800009.0
2009-05-12 13:02:00,1.3628,1.3628,1.36225,1.36235,1249200006.0
2009-05-12 13:03:00,1.36245,1.36285,1.36245,1.36285,677400010.0
2009-05-12 13:04:00,1.36285,1.36305,1.36255,1.36275,936700002.0
2009-05-12 13:05:00,1.3628,1.36285,1.36275,1.3628,375600002.0
2009-05-12 13:06:00,1.36285,1.3634,1.36285,1.3634,611399998.0
2009-05-12 13:07:00,1.3634,1.3637,1.36335,1.36355,651000000.0
2009-05-12 13:08:00,1.36355,1.3637,1.3635,1.36365,531799999.0
2009-05-12 13:09:00,1.36365,1.3639,1.3636,1.3638,724800000.0
2009-05-12 13:10:00,1.3638,1.364,1.36375,1.36395,596100001.0
2009-05-12 13:11:00,1.36395,1.36405,1.3639,1.36405,569700003.0
2009-05-12 13:12:00,1.36405,1.3641,1.364,1.36405,305200000.0
2009-05-12 13:13:00,1.36405,1.3644,1.364,1.36415,353600001.0
2009-05-12 13:14:00,1.36415,1.36445,1.3641,1.3643,587800000.0
2009-05-12 13:15:00,1.3643,1.3644,1.36415,1.36425,630000000.0
2009-05-12 13:16:00,1.36425,1.36485,1.36425,1.36485,848400004.0
2009-05-12 13:17:00,1.36485,1.3651,1.3648,1.3649,911800004.0
2009-05-12 13:18:00,1.36495,1.36495,1.36455,1.3648,857200001.0
2009-05-12 13:19:00,1.36485,1.3653,1.3647,1.3651,918200000.0
2009-05-12 13:20:00,1.36515,1.36525,1.3651,1.36525,273600000.0
2009-05-12 13:21:00,1.3652,1.36555,1.3652,1.3654,678600000.0
2009-05-12 13:22:00,1.3653,1.3656,1.3653,1.3654,343100001.0
2009-05-12 13:23:00,1.3654,1.3658,1.36535,1.3658,589700001.0
2009-05-12 13:24:00,1.36575,1.3658,1.3653,1.3654,957999995.0
2009-05-12 13:25:00,1.36535,1.3654,1.3652,1.3652,524000002.0
2009-05-12 13:26:00,1.3652,1.36605,1.3652,1.366,755800000.0
2009-05-12 13:27:00,1.366,1.36635,1.36585,1.36625,1091200002.0
2009-05-12 13:28:00,1.36625,1.36645,1.36625,1.36635,1182200001.0
2009-05-12 13:29:00,1.36635,1.36635,1.36595,1.3661,984400009.0
2009-05-12 13:30:00,1.36615,1.3663,1.366,1.3663,565200003.0
2009-05-12 13:31:00,1.36635,1.3665,1.3662,1.36635,680100000.0
2009-05-12 13:32:00,1.3663,1.3664,1.3662,1.36635,623900001.0
2009-05-12 13:33:00,1.36635,1.3664,1.3659,1.3659,465400000.0
2009-05-12 13:34:00,1.3659,1.36595,1.3656,1.3657,1213199999.0
2009-05-12 13:35:00,1.3657,1.3661,1.36565,1.36575,1075199996.0
2009-05-12 13:36:00,1.36585,1.36635,1.3658,1.366,643100001.0
2009-05-12 13:37:00,1.366,1.36605,1.36575,1.3658,560000007.0
2009-05-12 13:38:00,1.3658,1.36585,1.36555,1.36555,331000000.0
2009-05-12 13:39:00,1.36555,1.36585,1.36545,1.36585,768400000.0
2009-05-12 13:40:00,1.36585,1.366,1.3657,1.36595,1181200005.0
2009-05-12 13:41:00,1.36595,1.36595,1.36565,1.3658,1004000002.0
2009-05-12 13:42:00,1.36575,1.36585,1.3654,1.36555,1106600019.0
2009-05-12 13:43:00,1.3655,1.3656,1.3654,1.3655,726700001.0
2009-05-12 13:44:00,1.3655,1.3659,1.3655,1.3658,933600004.0
2009-05-12 13:45:00,1.3659,1.3666,1.36575,1.3666,1268799998.0
2009-05-12 13:46:00,1.3666,1.3666,1.3663,1.3665,1691600007.0
2009-05-12 13:47:00,1.3665,1.3674,1.36645,1.36695,967800001.0
2009-05-12 13:48:00,1.36695,1.36795,1.3667,1.3678,1310099999.0
2009-05-12 13:49:00,1.3678,1.3681,1.36765,1.36795,1673800009.0
2009-05-12 13:50:00,1.36795,1.368,1.3676,1.36765,741499996.0
2009-05-12 13:51:00,1.36765,1.3677,1.36745,1.36755,667100001.0
2009-05-12 13:52:00,1.36755,1.3676,1.3673,1.3673,998200001.0
2009-05-12 13:53:00,1.36735,1.36815,1.36725,1.3681,1505200015.0
2009-05-12 13:54:00,1.36815,1.3684,1.36785,1.3682,1147400002.0
2009-05-12 13:55:00,1.3683,1.3684,1.3678,1.3681,1559000015.0
2009-05-12 13:56:00,1.3683,1.3685,1.3682,1.36825,1055599999.0
2009-05-12 13:57:00,1.36825,1.36855,1.36815,1.36855,746600007.0
2009-05-12 13:58:00,1.3686,1.3694,1.36855,1.3693,1411400010.0
2009-05-12 13:59:00,1.3693,1.36955,1.36905,1.3692,1701000003.0
2009-05-12 14:00:00,1.3692,1.3692,1.3686,1.36875,1310199999.0
2009-05-12 14:01:00,1.36875,1.3689,1.3686,1.36875,1143200002.0
2009-05-12 14:02:00,1.3688,1.3688,1.3686,1.36875,1223600011.0
2009-05-12 14:03:00,1.36875,1.3694,1.36875,1.3694,1088699997.0
2009-05-12 14:04:00,1.36935,1.36945,1.36795,1.36825,1137700003.0
2009-05-12 14:05:00,1.3682,1.3682,1.3672,1.36735,1476800005.0
2009-05-12 14:06:00,1.3674,1.36775,1.36715,1.36775,1281700003.0
2009-05-12 14:07:00,1.3678,1.36795,1.36765,1.36785,903200000.0
2009-05-12 14:08:00,1.36785,1.3682,1.36775,1.3681,1013800006.0
2009-05-12 14:09:00,1.3681,1.36855,1.36805,1.3681,1083800007.0
2009-05-12 14:10:00,1.36815,1.3682,1.36805,1.36815,853600003.0
2009-05-12 14:11:00,1.3681,1.3681,1.3678,1.3681,824799998.0
2009-05-12 14:12:00,1.3681,1.36835,1.3681,1.36825,1016600006.0
2009-05-12 14:13:00,1.3683,1.3683,1.36775,1.3678,1378199993.0
2009-05-12 14:14:00,1.3678,1.3684,1.3678,1.3684,1347200005.0
2009-05-12 14:15:00,1.36835,1.3687,1.3681,1.36855,1413900008.0
2009-05-12 14:16:00,1.3685,1.3685,1.3681,1.3684,1091700001.0
2009-05-12 14:17:00,1.3684,1.369,1.36835,1.3687,930900003.0
2009-05-12 14:18:00,1.3687,1.36885,1.36855,1.36865,851600009.0
2009-05-12 14:19:00,1.3686,1.3688,1.36825,1.36825,1032800001.0
2009-05-12 14:20:00,1.36835,1.3686,1.3683,1.36835,1203800008.0
2009-05-12 14:21:00,1.3682,1.3685,1.3679,1.3679,1182700006.0
2009-05-12 14:22:00,1.3679,1.36805,1.36775,1.36795,653199998.0
2009-05-12 14:23:00,1.36795,1.36805,1.3678,1.3679,880800004.0
2009-05-12 14:24:00,1.3679,1.3679,1.3676,1.3678,616000003.0
2009-05-12 14:25:00,1.3678,1.368,1.3676,1.3676,691400000.0
2009-05-12 14:26:00,1.36765,1.3677,1.36735,1.3675,912699999.0
2009-05-12 14:27:00,1.36755,1.36755,1.36715,1.36715,1084200010.0
2009-05-12 14:28:00,1.36725,1.3677,1.3672,1.3676,457799999.0
2009-05-12 14:29:00,1.3675,1.36835,1.3675,1.3681,371700000.0
2009-05-12 14:30:00,1.36805,1.3682,1.36705,1.36805,605400000.0
2009-05-12 14:31:00,1.36805,1.3692,1.368,1.36905,1318999996.0
2009-05-12 14:32:00,1.3691,1.36965,1.36875,1.36945,1488200003.0
2009-05-12 14:33:00,1.3695,1.37075,1.36925,1.37055,1524200001.0
2009-05-12 14:34:00,1.3706,1.37065,1.37015,1.3702,1388800011.0
2009-05-12 14:35:00,1.3703,1.3705,1.3693,1.3694,1274800007.0
2009-05-12 14:36:00,1.3694,1.3696,1.3693,1.36955,1095200004.0
2009-05-12 14:37:00,1.36945,1.3701,1.3694,1.37,1279799996.0
2009-05-12 14:38:00,1.37,1.3701,1.3696,1.3701,731800000.0
2009-05-12 14:39:00,1.37005,1.3706,1.36975,1.3698,1011200000.0
2009-05-12 14:40:00,1.3698,1.36985,1.36875,1.36905,1273200007.0
2009-05-12 14:41:00,1.3691,1.36915,1.36825,1.3684,1288199997.0
2009-05-12 14:42:00,1.3684,1.36875,1.36835,1.36835,1309400000.0
2009-05-12 14:43:00,1.3684,1.3684,1.3675,1.36815,1518600000.0
2009-05-12 14:44:00,1.3683,1.3684,1.36805,1.3683,845400000.0
2009-05-12 14:45:00,1.3683,1.3684,1.3679,1.3679,998599998.0
2009-05-12 14:46:00,1.36785,1.36795,1.36755,1.3678,1211199998.0
2009-05-12 14:47:00,1.36785,1.3679,1.36735,1.36755,1142499997.0
2009-05-12 14:48:00,1.36755,1.36805,1.3675,1.36775,1314400005.0
2009-05-12 14:49:00,1.36775,1.3681,1.36735,1.3674,1116600000.0
2009-05-12 14:50:00,1.36745,1.3679,1.3667,1.36685,1201100002.0
2009-05-12 14:51:00,1.36685,1.36695,1.3663,1.3663,1501600005.0
2009-05-12 14:52:00,1.3663,1.3666,1.36595,1.3664,1300000001.0
2009-05-12 14:53:00,1.3664,1.36655,1.36565,1.36575,1416700000.0
2009-05-12 14:54:00,1.36575,1.3659,1.36535,1.3658,1550100000.0
2009-05-12 14:55:00,1.36575,1.36605,1.36525,1.3658,1106800000.0
2009-05-12 14:56:00,1.3658,1.3658,1.3653,1.3658,1364999999.0
2009-05-12 14:57:00,1.36585,1.366,1.3657,1.36585,1204399999.0
2009-05-12 14:58:00,1.36585,1.3661,1.3658,1.36605,1103600005.0
2009-05-12 14:59:00,1.36605,1.3664,1.36585,1.36585,987000001.0
2009-05-12 15:00:00,1.36585,1.3664,1.36575,1.36615,1269600000.0
2009-05-12 15:01:00,1.36615,1.36655,1.36585,1.3665,1808400000.0
2009-05-12 15:02:00,1.3665,1.36665,1.36615,1.36665,877899998.0
2009-05-12 15:03:00,1.36665,1.36665,1.36525,1.3653,789199999.0
2009-05-12 15:04:00,1.36535,1.3655,1.3645,1.3652,782700000.0
2009-05-12 15:05:00,1.36515,1.3654,1.365,1.3652,397800000.0
2009-05-12 15:06:00,1.3652,1.36585,1.3652,1.3658,461200000.0
2009-05-12 15:07:00,1.36585,1.3662,1.36565,1.366,722399998.0
2009-05-12 15:08:00,1.366,1.366,1.3654,1.3655,925399996.0
2009-05-12 15:09:00,1.3655,1.3658,1.3653,1.36535,590899999.0
2009-05-12 15:10:00,1.36535,1.3654,1.3647,1.36505,814100003.0
2009-05-12 15:11:00,1.3651,1.3656,1.3651,1.36555,849200001.0
2009-05-12 15:12:00,1.36555,1.36565,1.36535,1.36555,1352199994.0
2009-05-12 15:13:00,1.36555,1.36575,1.36535,1.36555,1147199999.0
2009-05-12 15:14:00,1.3655,1.3656,1.3651,1.3652,806999994.0
2009-05-12 15:15:00,1.3652,1.3655,1.3651,1.36535,1126199997.0
2009-05-12 15:16:00,1.36535,1.36555,1.36535,1.3654,921199996.0
2009-05-12 15:17:00,1.3654,1.3654,1.3648,1.3652,1473999991.0
2009-05-12 15:18:00,1.36525,1.3654,1.3649,1.36535,588100000.0
2009-05-12 15:19:00,1.3654,1.3655,1.36475,1.3648,882799997.0
2009-05-12 15:20:00,1.3647,1.3647,1.36415,1.36445,1168399999.0
2009-05-12 15:21:00,1.3645,1.36465,1.36435,1.3646,654100001.0
2009-05-12 15:22:00,1.3646,1.3651,1.3646,1.3647,635200003.0
2009-05-12 15:23:00,1.36475,1.3652,1.36475,1.3652,1026799993.0
2009-05-12 15:24:00,1.36515,1.36605,1.36515,1.3659,1329600000.0
2009-05-12 15:25:00,1.3659,1.36645,1.36585,1.36635,1287800000.0
2009-05-12 15:26:00,1.36635,1.36655,1.36615,1.3665,1505799995.0
2009-05-12 15:27:00,1.36645,1.3669,1.3664,1.36675,1495199998.0
2009-05-12 15:28:00,1.36675,1.3668,1.3665,1.36675,987399994.0
2009-05-12 15:29:00,1.36675,1.36695,1.36655,1.36695,989399999.0
2009-05-12 15:30:00,1.36695,1.3671,1.3667,1.3671,1026800002.0
2009-05-12 15:31:00,1.3671,1.3676,1.3671,1.36745,1191499998.0
2009-05-12 15:32:00,1.36745,1.3678,1.36735,1.36755,1308000001.0
2009-05-12 15:33:00,1.36745,1.368,1.36745,1.3677,1312799999.0
2009-05-12 15:34:00,1.3677,1.36785,1.36745,1.3677,940000004.0
2009-05-12 15:35:00,1.3677,1.36795,1.3676,1.3676,1275299997.0
2009-05-12 15:36:00,1.3676,1.3676,1.367,1.36715,1434800010.0
2009-05-12 15:37:00,1.36725,1.3675,1.3671,1.36715,1656400007.0
2009-05-12 15:38:00,1.36715,1.36715,1.3666,1.36675,1138600004.0
2009-05-12 15:39:00,1.36675,1.36675,1.3658,1.36585,979399998.0
2009-05-12 15:40:00,1.36575,1.3658,1.36525,1.36565,1130400005.0
2009-05-12 15:41:00,1.3656,1.3656,1.3647,1.36475,784700004.0
2009-05-12 15:42:00,1.3647,1.3653,1.3647,1.3649,974400000.0
2009-05-12 15:43:00,1.3649,1.365,1.3646,1.3647,892800003.0
2009-05-12 15:44:00,1.3647,1.365,1.3644,1.36495,782000001.0
2009-05-12 15:45:00,1.3649,1.3654,1.3648,1.3652,964900000.0
2009-05-12 15:46:00,1.36525,1.3656,1.36495,1.36525,892200000.0
2009-05-12 15:47:00,1.36525,1.3656,1.36505,1.36505,768500000.0
2009-05-12 15:48:00,1.36505,1.3654,1.36495,1.3654,622000001.0
2009-05-12 15:49:00,1.3654,1.3654,1.36485,1.36485,887800001.0
2009-05-12 15:50:00,1.36485,1.36485,1.3639,1.36415,550200002.0
2009-05-12 15:51:00,1.3643,1.36455,1.36385,1.3645,661800000.0
2009-05-12 15:52:00,1.36455,1.365,1.3645,1.3646,817100001.0
2009-05-12 15:53:00,1.36465,1.36485,1.36405,1.36405,831900000.0
2009-05-12 15:54:00,1.36405,1.36465,1.36375,1.3646,740800000.0
2009-05-12 15:55:00,1.3646,1.36485,1.3644,1.3648,705399998.0
2009-05-12 15:56:00,1.3648,1.3652,1.36465,1.36475,758299999.0
2009-05-12 15:57:00,1.3648,1.3652,1.36477,1.36495,707599999.0
2009-05-12 15:58:00,1.365,1.3652,1.3649,1.36515,1005400003.0
2009-05-12 15:59:00,1.36515,1.36535,1.3649,1.3652,960700000.0
2009-05-12 16:00:00,1.36515,1.3652,1.3646,1.36475,1146599997.0
2009-05-12 16:01:00,1.36475,1.3649,1.36425,1.36425,1052500001.0
2009-05-12 16:02:00,1.36425,1.3646,1.36405,1.36445,1135000001.0
2009-05-12 16:03:00,1.3644,1.36445,1.3639,1.36405,1091800006.0
2009-05-12 16:04:00,1.3641,1.36425,1.36375,1.36415,1073000003.0
2009-05-12 16:05:00,1.36415,1.3642,1.3638,1.36395,1128000002.0
2009-05-12 16:06:00,1.3639,1.36485,1.3639,1.3642,1307399999.0
2009-05-12 16:07:00,1.3642,1.3642,1.36335,1.36375,1238799998.0
2009-05-12 16:08:00,1.36365,1.364,1.3633,1.3637,1486200004.0
2009-05-12 16:09:00,1.3637,1.3641,1.3637,1.3637,1671800000.0
2009-05-12 16:10:00,1.36365,1.36375,1.3634,1.36365,1611200010.0
2009-05-12 16:11:00,1.36365,1.3638,1.3633,1.3635,1319399999.0
2009-05-12 16:12:00,1.3635,1.36365,1.3632,1.3634,1053800000.0
2009-05-12 16:13:00,1.3634,1.36355,1.3632,1.3633,1475800002.0
2009-05-12 16:14:00,1.3633,1.3633,1.3624,1.36255,1366200008.0
2009-05-12 16:15:00,1.3627,1.363,1.3625,1.36285,1299300005.0
2009-05-12 16:16:00,1.3628,1.36305,1.3624,1.3627,1227400003.0
2009-05-12 16:17:00,1.36265,1.36305,1.36225,1.363,1391999990.0
2009-05-12 16:18:00,1.363,1.36305,1.3626,1.36275,1229000009.0
2009-05-12 16:19:00,1.36275,1.3632,1.3627,1.3631,1361199997.0
2009-05-12 16:20:00,1.36315,1.3635,1.3629,1.36335,1602000008.0
2009-05-12 16:21:00,1.36345,1.3636,1.36325,1.3636,1216799996.0
2009-05-12 16:22:00,1.36365,1.36415,1.36365,1.3638,1407000005.0
2009-05-12 16:23:00,1.3638,1.364,1.3636,1.3637,1355300003.0
2009-05-12 16:24:00,1.3637,1.3642,1.3637,1.3641,1150999995.0
2009-05-12 16:25:00,1.3641,1.3641,1.36385,1.36405,989900002.0
2009-05-12 16:26:00,1.36415,1.3645,1.3634,1.36345,1027399999.0
2009-05-12 16:27:00,1.3635,1.3643,1.36345,1.3641,1275099999.0
2009-05-12 16:28:00,1.3641,1.36445,1.3641,1.3644,675599998.0
2009-05-12 16:29:00,1.3644,1.3647,1.36415,1.3642,1903600008.0
2009-05-12 16:30:00,1.3642,1.36425,1.36375,1.364,1277699999.0
2009-05-12 16:31:00,1.3641,1.36425,1.3637,1.36375,1627100011.0
2009-05-12 16:32:00,1.3638,1.3641,1.3636,1.3636,959900005.0
2009-05-12 16:33:00,1.3636,1.36375,1.3634,1.3636,1180500000.0
2009-05-12 16:34:00,1.36355,1.3639,1.36335,1.3636,969000000.0
2009-05-12 16:35:00,1.36355,1.3637,1.36325,1.36355,1127400005.0
2009-05-12 16:36:00,1.3636,1.36375,1.36325,1.3636,898200001.0
2009-05-12 16:37:00,1.36355,1.3636,1.3629,1.3631,879400000.0
2009-05-12 16:38:00,1.3631,1.3635,1.3631,1.36335,758400001.0
2009-05-12 16:39:00,1.36335,1.36355,1.3627,1.3629,1105599999.0
2009-05-12 16:40:00,1.3629,1.36325,1.36285,1.36315,964600000.0
2009-05-12 16:41:00,1.3632,1.3635,1.36305,1.36335,931000002.0
2009-05-12 16:42:00,1.36335,1.3636,1.36315,1.3635,985799996.0
2009-05-12 16:43:00,1.36345,1.3637,1.3634,1.36365,680400001.0
2009-05-12 16:44:00,1.36365,1.36405,1.36355,1.3638,1237400002.0
2009-05-12 16:45:00,1.3638,1.36415,1.3638,1.36405,1270400008.0
2009-05-12 16:46:00,1.36405,1.3643,1.36405,1.36415,1124200002.0
2009-05-12 16:47:00,1.36415,1.36435,1.36415,1.36425,982000005.0
2009-05-12 16:48:00,1.36425,1.36465,1.36425,1.3646,1191400011.0
2009-05-12 16:49:00,1.3646,1.3647,1.3644,1.3645,993800008.0
2009-05-12 16:50:00,1.36455,1.36465,1.36405,1.36405,774399999.0
2009-05-12 16:51:00,1.36405,1.36425,1.3637,1.36405,1056400006.0
2009-05-12 16:52:00,1.36405,1.36405,1.36355,1.36355,1020400000.0
2009-05-12 16:53:00,1.36355,1.364,1.36355,1.3636,978800005.0
2009-05-12 16:54:00,1.3636,1.3641,1.3636,1.3641,1219000006.0
2009-05-12 16:55:00,1.36415,1.36415,1.3638,1.36395,814400001.0
2009-05-12 16:56:00,1.36395,1.36415,1.36385,1.364,749400000.0
2009-05-12 16:57:00,1.364,1.3642,1.3638,1.3638,560600000.0
2009-05-12 16:58:00,1.36375,1.3639,1.3634,1.36385,1124400005.0
2009-05-12 16:59:00,1.36385,1.36455,1.36375,1.36445,1295600000.0
2009-05-12 17:00:00,1.3645,1.36675,1.36445,1.3666,1150800000.0
2009-05-12 17:01:00,1.36665,1.3677,1.3666,1.3672,1370199997.0
2009-05-12 17:02:00,1.3672,1.368,1.3669,1.36765,1074299999.0
2009-05-12 17:03:00,1.3676,1.36765,1.3671,1.3671,1246000002.0
2009-05-12 17:04:00,1.36705,1.36705,1.3667,1.36675,1085999999.0
2009-05-12 17:05:00,1.36675,1.3672,1.36665,1.36715,1398599999.0
2009-05-12 17:06:00,1.36715,1.3673,1.3669,1.3672,1207999999.0
2009-05-12 17:07:00,1.36725,1.36725,1.3661,1.3661,1508000013.0
2009-05-12 17:08:00,1.36595,1.36615,1.365,1.3651,1582400003.0
2009-05-12 17:09:00,1.3651,1.3653,1.36485,1.36505,1349200001.0
2009-05-12 17:10:00,1.365,1.365,1.36425,1.3645,1317799995.0
2009-05-12 17:11:00,1.36435,1.36485,1.36375,1.3648,1198200004.0
2009-05-12 17:12:00,1.36475,1.3651,1.3638,1.3639,1315700003.0
2009-05-12 17:13:00,1.364,1.3644,1.3632,1.36335,1346699997.0
2009-05-12 17:14:00,1.36335,1.3641,1.3632,1.3638,1345699997.0
2009-05-12 17:15:00,1.3638,1.3645,1.3638,1.3641,863399990.0
2009-05-12 17:16:00,1.36415,1.36425,1.36395,1.36395,1176199988.0
2009-05-12 17:17:00,1.3639,1.364,1.3632,1.36355,1621600005.0
2009-05-12 17:18:00,1.36355,1.3642,1.3632,1.3636,935400000.0
2009-05-12 17:19:00,1.36365,1.36375,1.3635,1.3637,518200000.0
2009-05-12 17:20:00,1.3637,1.3638,1.3635,1.3637,930800008.0
2009-05-12 17:21:00,1.3637,1.3637,1.36225,1.3624,1781700003.0
2009-05-12 17:22:00,1.3625,1.3626,1.36195,1.3626,1148399996.0
2009-05-12 17:23:00,1.36255,1.3632,1.36255,1.3632,1368799993.0
2009-05-12 17:24:00,1.3632,1.36335,1.3628,1.36295,1316599998.0
2009-05-12 17:25:00,1.363,1.36325,1.3629,1.36325,842400001.0
2009-05-12 17:26:00,1.3633,1.36335,1.363,1.3632,721800001.0
2009-05-12 17:27:00,1.3632,1.3637,1.36315,1.36355,782199999.0
2009-05-12 17:28:00,1.36355,1.36385,1.36315,1.3638,1025000003.0
2009-05-12 17:29:00,1.36385,1.36395,1.3635,1.36385,1122200009.0
2009-05-12 17:30:00,1.36385,1.36455,1.36385,1.3642,1182600005.0
2009-05-12 17:31:00,1.36425,1.3644,1.3639,1.3643,701699999.0
2009-05-12 17:32:00,1.3643,1.3643,1.36395,1.36425,1012199995.0
2009-05-12 17:33:00,1.36415,1.36435,1.36405,1.36415,971300007.0
2009-05-12 17:34:00,1.36405,1.3643,1.36385,1.3639,774000005.0
2009-05-12 17:35:00,1.3639,1.3645,1.3639,1.36445,929399999.0
2009-05-12 17:36:00,1.36445,1.36455,1.36435,1.36435,933800000.0
2009-05-12 17:37:00,1.3643,1.3647,1.3643,1.3645,762600003.0
2009-05-12 17:38:00,1.36455,1.3646,1.36445,1.36455,814000001.0
2009-05-12 17:39:00,1.3645,1.3645,1.3643,1.3643,500000002.0
2009-05-12 17:40:00,1.3643,1.3643,1.36405,1.36425,971300004.0
2009-05-12 17:41:00,1.36425,1.3644,1.36425,1.3643,650800000.0
2009-05-12 17:42:00,1.3643,1.3644,1.3642,1.3642,587400001.0
2009-05-12 17:43:00,1.36425,1.36435,1.3641,1.36415,783800006.0
2009-05-12 17:44:00,1.36415,1.3642,1.36405,1.36415,978200006.0
2009-05-12 17:45:00,1.36415,1.36415,1.36375,1.36375,818200000.0
2009-05-12 17:46:00,1.3638,1.36405,1.3638,1.3639,849200005.0
2009-05-12 17:47:00,1.36385,1.36395,1.36335,1.3634,1005999998.0
2009-05-12 17:48:00,1.3634,1.3635,1.36325,1.3634,1111600001.0
2009-05-12 17:49:00,1.3635,1.36355,1.3633,1.3634,1013200004.0
2009-05-12 17:50:00,1.3634,1.3638,1.36335,1.36375,682400000.0
2009-05-12 17:51:00,1.3637,1.3638,1.36335,1.3634,720599999.0
2009-05-12 17:52:00,1.3634,1.3634,1.3629,1.36305,891399990.0
2009-05-12 17:53:00,1.363,1.3631,1.36285,1.363,624199999.0
2009-05-12 17:54:00,1.363,1.36325,1.3628,1.3631,976599995.0
2009-05-12 17:55:00,1.3632,1.3635,1.363,1.36335,901799999.0
2009-05-12 17:56:00,1.36325,1.36335,1.3631,1.3632,497400000.0
2009-05-12 17:57:00,1.36315,1.36315,1.3627,1.36285,630200000.0
2009-05-12 17:58:00,1.36285,1.36305,1.36275,1.3628,580000007.0
2009-05-12 17:59:00,1.3628,1.3637,1.3628,1.3637,546700001.0
2009-05-12 18:00:00,1.3636,1.3643,1.3635,1.36425,919199991.0
2009-05-12 18:01:00,1.36425,1.36425,1.3639,1.3641,1091199997.0
2009-05-12 18:02:00,1.3641,1.36425,1.36405,1.36415,724200000.0
2009-05-12 18:03:00,1.36415,1.3644,1.3639,1.36405,1000200009.0
2009-05-12 18:04:00,1.36405,1.36405,1.3633,1.3634,402000001.0
2009-05-12 18:05:00,1.3634,1.3636,1.36335,1.36355,257800000.0
2009-05-12 18:06:00,1.36355,1.36355,1.363,1.36305,189800000.0
2009-05-12 18:07:00,1.36305,1.36305,1.36255,1.36255,599600004.0
2009-05-12 18:08:00,1.36245,1.36245,1.3618,1.3618,1837600014.0
2009-05-12 18:09:00,1.3618,1.36205,1.36165,1.362,1055000005.0
2009-05-12 18:10:00,1.36185,1.36205,1.36175,1.36195,695000001.0
2009-05-12 18:11:00,1.36195,1.3623,1.3619,1.36225,473800001.0
2009-05-12 18:12:00,1.36225,1.3626,1.36225,1.3624,569400000.0
2009-05-12 18:13:00,1.3624,1.3624,1.3612,1.3612,1459000009.0
2009-05-12 18:14:00,1.36115,1.3612,1.3604,1.36055,1773600008.0
2009-05-12 18:15:00,1.3606,1.36085,1.36045,1.36075,925300002.0
2009-05-12 18:16:00,1.36075,1.36095,1.36005,1.36045,989799993.0
2009-05-12 18:17:00,1.36045,1.3609,1.36045,1.36075,845600003.0
2009-05-12 18:18:00,1.36075,1.36135,1.3606,1.361,646000003.0
2009-05-12 18:19:00,1.361,1.3611,1.36075,1.3608,581199997.0
2009-05-12 18:20:00,1.36075,1.3609,1.3606,1.36075,802799997.0
2009-05-12 18:21:00,1.36075,1.3614,1.36075,1.3614,494200002.0
2009-05-12 18:22:00,1.36145,1.36145,1.36095,1.3613,1060400001.0
2009-05-12 18:23:00,1.36125,1.36135,1.36085,1.36095,740399999.0
2009-05-12 18:24:00,1.36095,1.36125,1.3605,1.3605,642400001.0
2009-05-12 18:25:00,1.3605,1.36095,1.36045,1.36085,788600000.0
2009-05-12 18:26:00,1.36085,1.36095,1.36045,1.36075,796000001.0
2009-05-12 18:27:00,1.36075,1.3611,1.3606,1.36105,896000006.0
2009-05-12 18:28:00,1.3611,1.3611,1.3606,1.36065,429699999.0
2009-05-12 18:29:00,1.36065,1.36085,1.36005,1.36005,546700001.0
2009-05-12 18:30:00,1.36005,1.36025,1.3592,1.3596,741500001.0
2009-05-12 18:31:00,1.35935,1.35965,1.3591,1.3593,1029000004.0
2009-05-12 18:32:00,1.3593,1.35965,1.35885,1.3596,666599992.0
2009-05-12 18:33:00,1.35965,1.3601,1.3596,1.35975,747999996.0
2009-05-12 18:34:00,1.35975,1.3599,1.3596,1.3597,732999998.0
2009-05-12 18:35:00,1.35965,1.3597,1.3595,1.35955,453800000.0
2009-05-12 18:36:00,1.35955,1.35955,1.3592,1.3595,400599998.0
2009-05-12 18:37:00,1.3595,1.3596,1.3593,1.35935,397800000.0
2009-05-12 18:38:00,1.35935,1.35975,1.3593,1.3597,519200000.0
2009-05-12 18:39:00,1.3597,1.35975,1.35915,1.35925,533900000.0
2009-05-12 18:40:00,1.3593,1.3601,1.3593,1.3599,306200001.0
2009-05-12 18:41:00,1.3599,1.36015,1.35975,1.35995,419000000.0
2009-05-12 18:42:00,1.35995,1.36005,1.3598,1.3599,442800000.0
2009-05-12 18:43:00,1.3599,1.3604,1.35985,1.35995,1058999999.0
2009-05-12 18:44:00,1.35985,1.36025,1.3598,1.35995,611399999.0
2009-05-12 18:45:00,1.35995,1.36045,1.35985,1.3604,1188200000.0
2009-05-12 18:46:00,1.3604,1.3607,1.36,1.36065,575000000.0
2009-05-12 18:47:00,1.36065,1.3607,1.3606,1.3606,390200000.0
2009-05-12 18:48:00,1.36065,1.3608,1.36055,1.3606,834599996.0
2009-05-12 18:49:00,1.3606,1.3609,1.36055,1.3608,825400002.0
2009-05-12 18:50:00,1.36075,1.3608,1.36055,1.3607,629399997.0
2009-05-12 18:51:00,1.36065,1.36075,1.36055,1.36075,233200000.0
2009-05-12 18:52:00,1.36075,1.3608,1.36055,1.36055,399400000.0
2009-05-12 18:53:00,1.3605,1.3605,1.35995,1.3603,923200002.0
2009-05-12 18:54:00,1.3603,1.3605,1.36,1.3605,765599998.0
2009-05-12 18:55:00,1.36045,1.3606,1.36025,1.36025,272000000.0
2009-05-12 18:56:00,1.3603,1.36045,1.36005,1.3601,385700000.0
2009-05-12 18:57:00,1.36005,1.36015,1.35955,1.3601,680200001.0
2009-05-12 18:58:00,1.3601,1.3602,1.35995,1.3601,464600000.0
2009-05-12 18:59:00,1.3601,1.3609,1.35995,1.36045,456800000.0
2009-05-12 19:00:00,1.36045,1.3608,1.36035,1.3607,670400002.0
2009-05-12 19:01:00,1.3607,1.3609,1.3606,1.3608,610199999.0
2009-05-12 19:02:00,1.3608,1.36105,1.3605,1.3606,622799999.0
2009-05-12 19:03:00,1.3606,1.36075,1.36055,1.36065,523199999.0
2009-05-12 19:04:00,1.36065,1.3611,1.3606,1.36105,681600000.0
2009-05-12 19:05:00,1.36105,1.36115,1.3609,1.36115,592400000.0
2009-05-12 19:06:00,1.36115,1.3614,1.3611,1.36125,521799999.0
2009-05-12 19:07:00,1.36125,1.3614,1.36085,1.36105,604500001.0
2009-05-12 19:08:00,1.36105,1.3612,1.3609,1.361,605199999.0
2009-05-12 19:09:00,1.361,1.3612,1.361,1.3612,199400000.0
2009-05-12 19:10:00,1.3612,1.3615,1.3612,1.3615,322200000.0
2009-05-12 19:11:00,1.36145,1.3616,1.36135,1.3614,595200000.0
2009-05-12 19:12:00,1.3614,1.3618,1.36135,1.36175,411600001.0
2009-05-12 19:13:00,1.3617,1.3619,1.3615,1.3615,624300004.0
2009-05-12 19:14:00,1.3615,1.3615,1.3613,1.3614,602200004.0
2009-05-12 19:15:00,1.3614,1.36145,1.36125,1.36135,501400004.0
2009-05-12 19:16:00,1.36135,1.3614,1.36125,1.3614,365600000.0
2009-05-12 19:17:00,1.3614,1.36155,1.36125,1.3614,422600000.0
2009-05-12 19:18:00,1.3614,1.3614,1.3613,1.36135,245800000.0
2009-05-12 19:19:00,1.36145,1.3615,1.3614,1.3614,141800002.0
2009-05-12 19:20:00,1.3614,1.3617,1.3614,1.3616,162200000.0
2009-05-12 19:21:00,1.3616,1.36165,1.36135,1.3615,576400001.0
2009-05-12 19:22:00,1.3615,1.3618,1.36145,1.36165,687399998.0
2009-05-12 19:23:00,1.36175,1.3618,1.36135,1.3614,390400001.0
2009-05-12 19:24:00,1.36145,1.36145,1.36115,1.3613,327600000.0
2009-05-12 19:25:00,1.36115,1.3616,1.3611,1.36155,556400000.0
2009-05-12 19:26:00,1.36155,1.3616,1.36155,1.3616,230400003.0
2009-05-12 19:27:00,1.3616,1.3616,1.36155,1.36155,156800000.0
2009-05-12 19:28:00,1.3615,1.3615,1.36115,1.36125,895700006.0
2009-05-12 19:29:00,1.36135,1.3616,1.36135,1.36155,593000001.0
2009-05-12 19:30:00,1.36155,1.36155,1.3614,1.3614,220400000.0
2009-05-12 19:31:00,1.36135,1.3614,1.361,1.361,394400000.0
2009-05-12 19:32:00,1.36105,1.3612,1.361,1.3612,443200000.0
2009-05-12 19:33:00,1.3612,1.3614,1.3611,1.3612,149199998.0
2009-05-12 19:34:00,1.36115,1.36155,1.36115,1.36145,382500000.0
2009-05-12 19:35:00,1.3614,1.36225,1.3614,1.3622,1086000002.0
2009-05-12 19:36:00,1.3622,1.3623,1.36215,1.3623,474199997.0
2009-05-12 19:37:00,1.3623,1.3625,1.3623,1.3624,681599998.0
2009-05-12 19:38:00,1.3624,1.36255,1.36235,1.36245,484000001.0
2009-05-12 19:39:00,1.3625,1.3626,1.3624,1.3624,189600000.0
2009-05-12 19:40:00,1.3624,1.3624,1.36225,1.3623,732599999.0
2009-05-12 19:41:00,1.3623,1.36255,1.3623,1.36235,717399992.0
2009-05-12 19:42:00,1.36235,1.3625,1.3622,1.36225,546999995.0
2009-05-12 19:43:00,1.36225,1.3623,1.3621,1.36215,566199999.0
2009-05-12 19:44:00,1.36215,1.3622,1.36215,1.3622,445799997.0
2009-05-12 19:45:00,1.3622,1.3622,1.36195,1.36195,514400000.0
2009-05-12 19:46:00,1.3619,1.3619,1.36165,1.36175,302600001.0
2009-05-12 19:47:00,1.36175,1.3621,1.36145,1.36205,895500000.0
2009-05-12 19:48:00,1.36205,1.3623,1.36205,1.3623,312000000.0
2009-05-12 19:49:00,1.3623,1.3628,1.3623,1.3626,1015999993.0
2009-05-12 19:50:00,1.3627,1.3628,1.36225,1.36225,635200005.0
2009-05-12 19:51:00,1.36225,1.3633,1.36225,1.36325,582399999.0
2009-05-12 19:52:00,1.36325,1.3633,1.3627,1.3632,539199999.0
2009-05-12 19:53:00,1.3632,1.36325,1.3629,1.363,787299999.0
2009-05-12 19:54:00,1.363,1.3632,1.3627,1.36305,810199999.0
2009-05-12 19:55:00,1.36305,1.3631,1.36265,1.36265,780600000.0
2009-05-12 19:56:00,1.36265,1.3627,1.36255,1.3626,408000000.0
2009-05-12 19:57:00,1.3626,1.3626,1.3622,1.3623,819700009.0
2009-05-12 19:58:00,1.36235,1.3624,1.36195,1.36205,760800000.0
2009-05-12 19:59:00,1.36205,1.36225,1.362,1.3621,481600000.0
2009-05-12 20:00:00,1.36215,1.36225,1.3621,1.3621,194200000.0
2009-05-12 20:01:00,1.36205,1.3622,1.3618,1.3618,766999999.0
2009-05-12 20:02:00,1.3618,1.36185,1.3616,1.36165,520800001.0
2009-05-12 20:03:00,1.3617,1.36225,1.36155,1.3616,870640000.0
2009-05-12 20:04:00,1.3616,1.3623,1.36155,1.3622,599000000.0
2009-05-12 20:05:00,1.3622,1.3624,1.3621,1.36225,411400003.0
2009-05-12 20:06:00,1.36225,1.36245,1.36225,1.3624,474000000.0
2009-05-12 20:07:00,1.3624,1.36255,1.3624,1.36255,445800000.0
2009-05-12 20:08:00,1.36255,1.363,1.36255,1.3628,749000001.0
2009-05-12 20:09:00,1.36285,1.36285,1.3627,1.36275,245999999.0
2009-05-12 20:10:00,1.36275,1.36285,1.3627,1.3627,482600000.0
2009-05-12 20:11:00,1.3627,1.363,1.3626,1.363,366600001.0
2009-05-12 20:12:00,1.363,1.36305,1.36275,1.36275,322400000.0
2009-05-12 20:13:00,1.36275,1.36275,1.36255,1.36255,282999999.0
2009-05-12 20:14:00,1.3626,1.3627,1.36235,1.36245,539400000.0
2009-05-12 20:15:00,1.3624,1.3626,1.3624,1.36255,379000000.0
2009-05-12 20:16:00,1.36255,1.3627,1.36225,1.36225,841600006.0
2009-05-12 20:17:00,1.36225,1.36235,1.36225,1.3623,332000004.0
2009-05-12 20:18:00,1.36225,1.3623,1.36225,1.3623,166600000.0
2009-05-12 20:19:00,1.36235,1.3628,1.36235,1.3627,300000000.0
2009-05-12 20:20:00,1.36275,1.3628,1.3624,1.36255,694199998.0
2009-05-12 20:21:00,1.36255,1.3626,1.3624,1.36245,703600000.0
2009-05-12 20:22:00,1.36245,1.36275,1.36245,1.3627,595200001.0
2009-05-12 20:23:00,1.3627,1.3627,1.36235,1.36245,524200002.0
2009-05-12 20:24:00,1.36245,1.3626,1.36235,1.3625,398199999.0
2009-05-12 20:25:00,1.3625,1.36255,1.3625,1.36255,107600000.0
2009-05-12 20:26:00,1.36255,1.3629,1.36255,1.36285,410600002.0
2009-05-12 20:27:00,1.3629,1.3629,1.3625,1.36275,518200002.0
2009-05-12 20:28:00,1.3627,1.3627,1.3624,1.3625,830600000.0
2009-05-12 20:29:00,1.3625,1.36255,1.3624,1.36255,570800001.0
2009-05-12 20:30:00,1.36255,1.3626,1.36245,1.3626,206000002.0
2009-05-12 20:31:00,1.3626,1.3628,1.3626,1.36265,196800000.0
2009-05-12 20:32:00,1.3626,1.3626,1.3626,1.3626,134200000.0
2009-05-12 20:33:00,1.3626,1.36275,1.3626,1.3627,338400000.0
2009-05-12 20:34:00,1.36275,1.3628,1.3627,1.36275,292400000.0
2009-05-12 20:35:00,1.36275,1.3629,1.3627,1.36275,280800001.0
2009-05-12 20:36:00,1.36275,1.3631,1.36275,1.36305,662800001.0
2009-05-12 20:37:00,1.36305,1.3632,1.36305,1.3631,332300001.0
2009-05-12 20:38:00,1.36305,1.36325,1.363,1.36325,508199999.0
2009-05-12 20:39:00,1.36325,1.36375,1.36325,1.36365,1162799992.0
2009-05-12 20:40:00,1.36365,1.36365,1.36325,1.36335,1024799998.0
2009-05-12 20:41:00,1.36335,1.36345,1.3632,1.3634,1078800004.0
2009-05-12 20:42:00,1.36345,1.36355,1.3633,1.3633,546600000.0
2009-05-12 20:43:00,1.36345,1.3635,1.36315,1.3632,769400001.0
2009-05-12 20:44:00,1.36325,1.36335,1.36315,1.36315,795000001.0
2009-05-12 20:45:00,1.3633,1.3633,1.363,1.3631,679400003.0
2009-05-12 20:46:00,1.3631,1.3631,1.3627,1.3628,378600000.0
2009-05-12 20:47:00,1.36275,1.36275,1.3627,1.3627,221000001.0
2009-05-12 20:48:00,1.3627,1.3627,1.36245,1.3625,609600000.0
2009-05-12 20:49:00,1.36255,1.363,1.3625,1.3629,376400000.0
2009-05-12 20:50:00,1.3629,1.36325,1.3629,1.363,1157399985.0
2009-05-12 20:51:00,1.36305,1.36305,1.36255,1.36255,999200000.0
2009-05-12 20:52:00,1.3626,1.3628,1.36255,1.3627,504400001.0
2009-05-12 20:53:00,1.3627,1.3631,1.3627,1.3631,598800001.0
2009-05-12 20:54:00,1.3633,1.36335,1.36315,1.36315,684200006.0
2009-05-12 20:55:00,1.36315,1.36355,1.36315,1.3635,646600000.0
2009-05-12 20:56:00,1.3635,1.36385,1.36335,1.3637,728399994.0
2009-05-12 20:57:00,1.36375,1.3645,1.36365,1.3643,1686000004.0
2009-05-12 20:58:00,1.36435,1.36435,1.36425,1.3643,692400004.0
2009-05-12 20:59:00,1.3643,1.3643,1.3639,1.364,752399999.0
2009-05-12 21:00:00,1.36395,1.3643,1.36395,1.3643,447400000.0
2009-05-12 21:01:00,1.3643,1.3645,1.3641,1.3643,681199997.0
2009-05-12 21:02:00,1.3643,1.3646,1.36425,1.3645,1058200002.0
2009-05-12 21:03:00,1.3645,1.3647,1.36435,1.36435,1226600012.0
2009-05-12 21:04:00,1.36435,1.3644,1.36415,1.36415,843900009.0
2009-05-12 21:05:00,1.36415,1.3643,1.36415,1.36415,949199994.0
2009-05-12 21:06:00,1.36415,1.36455,1.36415,1.3645,1123600012.0
2009-05-12 21:07:00,1.3645,1.3645,1.3643,1.36445,1209000007.0
2009-05-12 21:08:00,1.36445,1.36445,1.36425,1.36425,433799999.0
2009-05-12 21:09:00,1.36425,1.36465,1.36425,1.36435,951200000.0
2009-05-12 21:10:00,1.36445,1.3645,1.36425,1.3643,507999998.0
2009-05-12 21:11:00,1.36425,1.3644,1.3641,1.36415,993600004.0
2009-05-12 21:12:00,1.36415,1.3642,1.36405,1.36405,615200002.0
2009-05-12 21:13:00,1.36405,1.3642,1.36405,1.3641,482800002.0
2009-05-12 21:14:00,1.364,1.3641,1.36385,1.364,672400001.0
2009-05-12 21:15:00,1.36395,1.3642,1.36395,1.364,599000002.0
2009-05-12 21:16:00,1.364,1.364,1.36385,1.36385,456999998.0
2009-05-12 21:17:00,1.36385,1.3639,1.3638,1.3638,322400002.0
2009-05-12 21:18:00,1.3638,1.3641,1.3638,1.36395,254399997.0
2009-05-12 21:19:00,1.36395,1.3641,1.36395,1.364,446199995.0
2009-05-12 21:20:00,1.364,1.364,1.36385,1.36385,257600000.0
2009-05-12 21:21:00,1.36385,1.3639,1.3638,1.36385,530000003.0
2009-05-12 21:22:00,1.36385,1.3639,1.36375,1.3638,666799994.0
2009-05-12 21:23:00,1.3638,1.3639,1.36375,1.3638,875999995.0
2009-05-12 21:24:00,1.3638,1.36415,1.3638,1.36415,588199999.0
2009-05-12 21:25:00,1.36415,1.3642,1.364,1.3642,976799999.0
2009-05-12 21:26:00,1.3642,1.36485,1.3642,1.3646,1187799997.0
2009-05-12 21:27:00,1.3647,1.3649,1.36455,1.3646,1485599995.0
2009-05-12 21:28:00,1.3646,1.3647,1.3645,1.3645,632200002.0
2009-05-12 21:29:00,1.3645,1.3646,1.36445,1.36445,322400000.0
2009-05-12 21:30:00,1.36445,1.36445,1.3644,1.3644,408799999.0
2009-05-12 21:31:00,1.3644,1.3644,1.364,1.3642,887199997.0
2009-05-12 21:32:00,1.3642,1.3642,1.36385,1.364,615400000.0
2009-05-12 21:33:00,1.364,1.3641,1.364,1.3641,32000000.0
2009-05-12 21:34:00,1.36405,1.3642,1.3638,1.3638,268200000.0
2009-05-12 21:35:00,1.3638,1.3638,1.36355,1.36365,127000000.0
2009-05-12 21:36:00,1.36365,1.36385,1.36355,1.36385,117600000.0
2009-05-12 21:37:00,1.36385,1.36385,1.36375,1.36375,89600000.0
2009-05-12 21:38:00,1.3637,1.36375,1.36365,1.36375,139200000.0
2009-05-12 21:39:00,1.3638,1.3638,1.36345,1.36355,253799999.0
2009-05-12 21:40:00,1.36355,1.36355,1.3633,1.36345,198400001.0
2009-05-12 21:41:00,1.36345,1.3636,1.3634,1.36355,164800000.0
2009-05-12 21:42:00,1.36355,1.3636,1.3635,1.3635,76800000.0
2009-05-12 21:43:00,1.3635,1.3635,1.36345,1.36345,131200000.0
2009-05-12 21:44:00,1.3633,1.36335,1.363,1.3632,192000001.0
2009-05-12 21:45:00,1.36325,1.36335,1.3632,1.36325,168000000.0
2009-05-12 21:46:00,1.36325,1.3633,1.36305,1.3633,210600000.0
2009-05-12 21:47:00,1.3633,1.3636,1.36325,1.36335,299200000.0
2009-05-12 21:48:00,1.3634,1.36375,1.3634,1.3637,168800000.0
2009-05-12 21:49:00,1.3637,1.36375,1.36355,1.36355,182000000.0
2009-05-12 21:50:00,1.36355,1.36355,1.3634,1.3634,92800000.0
2009-05-12 21:51:00,1.3634,1.36365,1.3633,1.36365,156800000.0
2009-05-12 21:52:00,1.36365,1.36365,1.36345,1.36345,103400000.0
2009-05-12 21:53:00,1.3634,1.3635,1.36335,1.36335,207400004.0
2009-05-12 21:54:00,1.3633,1.36335,1.3632,1.36325,141600000.0
2009-05-12 21:55:00,1.36325,1.36355,1.3632,1.36325,325400000.0
2009-05-12 21:56:00,1.3633,1.3636,1.36325,1.36355,110600000.0
2009-05-12 21:57:00,1.36345,1.3636,1.36335,1.36335,149800000.0
2009-05-12 21:58:00,1.36335,1.3634,1.36335,1.3634,22400000.0
2009-05-12 21:59:00,1.3635,1.3638,1.3635,1.3638,54400000.0
2009-05-12 22:00:00,1.3639,1.3639,1.36355,1.3636,79400000.0
2009-05-12 22:01:00,1.36375,1.3639,1.3637,1.3639,68000000.0
2009-05-12 22:02:00,1.36385,1.364,1.36385,1.364,38800000.0
2009-05-12 22:03:00,1.364,1.3641,1.364,1.364,39800000.0
2009-05-12 22:04:00,1.36405,1.36415,1.36385,1.36385,161999998.0
2009-05-12 22:05:00,1.36385,1.36395,1.36385,1.36385,40000000.0
2009-05-12 22:06:00,1.36385,1.36385,1.36385,1.36385,20800000.0
2009-05-12 22:07:00,1.36385,1.36395,1.3638,1.36395,68000000.0
2009-05-12 22:08:00,1.36415,1.3642,1.36395,1.36415,294200000.0
2009-05-12 22:09:00,1.3641,1.3641,1.3639,1.3639,184000000.0
2009-05-12 22:10:00,1.3639,1.36395,1.36385,1.36385,320000000.0
2009-05-12 22:11:00,1.36385,1.36405,1.36385,1.36405,128000000.0
2009-05-12 22:12:00,1.36405,1.36415,1.36385,1.36405,144800000.0
2009-05-12 22:13:00,1.36395,1.3643,1.36387,1.3641,85200000.0
2009-05-12 22:14:00,1.36405,1.36415,1.36385,1.36385,103200001.0
2009-05-12 22:15:00,1.36385,1.36385,1.36345,1.36355,139800001.0
2009-05-12 22:16:00,1.36365,1.36365,1.3636,1.36365,19200000.0
2009-05-12 22:17:00,1.36365,1.3638,1.36365,1.36365,38400000.0
2009-05-12 22:18:00,1.3636,1.3636,1.36345,1.36355,128000000.0
2009-05-12 22:19:00,1.36365,1.36365,1.36345,1.36355,144000000.0
2009-05-12 22:20:00,1.3635,1.3635,1.36335,1.3634,63200000.0
2009-05-12 22:21:00,1.36335,1.3635,1.36335,1.36345,129600000.0
2009-05-12 22:22:00,1.36345,1.36345,1.36335,1.36335,59200000.0
2009-05-12 22:23:00,1.36335,1.36335,1.36335,1.36335,33600000.0
2009-05-12 22:24:00,1.3635,1.36355,1.36345,1.36355,56000000.0
2009-05-12 22:25:00,1.36355,1.36365,1.36355,1.36355,46400000.0
2009-05-12 22:26:00,1.36355,1.36355,1.36345,1.36355,80000000.0
2009-05-12 22:27:00,1.36355,1.3637,1.36355,1.36355,6800000.0
2009-05-12 22:28:00,1.3636,1.36375,1.3636,1.3637,44800000.0
2009-05-12 22:29:00,1.3638,1.3638,1.3637,1.3637,28800000.0
2009-05-12 22:30:00,1.3638,1.3639,1.36375,1.3639,41600000.0
2009-05-12 22:31:00,1.3639,1.36405,1.3639,1.36395,186600000.0
2009-05-12 22:32:00,1.36395,1.3641,1.3639,1.36395,220399995.0
2009-05-12 22:33:00,1.36395,1.36405,1.36395,1.36405,56000000.0
2009-05-12 22:34:00,1.36405,1.36405,1.36405,1.36405,9600000.0
2009-05-12 22:35:00,1.36405,1.3641,1.36405,1.3641,11200000.0
2009-05-12 22:36:00,1.3641,1.36415,1.36405,1.36415,50400000.0
2009-05-12 22:37:00,1.36415,1.36415,1.36415,1.36415,12800000.0
2009-05-12 22:38:00,1.36415,1.3642,1.3639,1.36405,137000000.0
2009-05-12 22:39:00,1.36405,1.3641,1.36385,1.36385,244000000.0
2009-05-12 22:40:00,1.36385,1.3641,1.36385,1.36405,82000000.0
2009-05-12 22:41:00,1.36405,1.3642,1.36405,1.3641,53200001.0
2009-05-12 22:42:00,1.36405,1.36425,1.36395,1.36425,159000000.0
2009-05-12 22:43:00,1.36425,1.3643,1.3642,1.3642,44800000.0
2009-05-12 22:44:00,1.36425,1.3643,1.3642,1.36425,36800000.0
2009-05-12 22:45:00,1.36425,1.36425,1.36415,1.36425,36000000.0
2009-05-12 22:46:00,1.36425,1.36425,1.36415,1.3642,24000000.0
2009-05-12 22:47:00,1.3642,1.3642,1.36415,1.3642,8000000.0
2009-05-12 22:48:00,1.3642,1.36425,1.36415,1.36425,36800000.0
2009-05-12 22:49:00,1.36425,1.3645,1.36425,1.36435,146400000.0
2009-05-12 22:50:00,1.36435,1.36435,1.36435,1.36435,24800000.0
2009-05-12 22:51:00,1.36445,1.36445,1.36435,1.36445,48000000.0
2009-05-12 22:52:00,1.36445,1.36455,1.36425,1.3644,120000001.0
2009-05-12 22:53:00,1.3644,1.3647,1.36425,1.3647,161600000.0
2009-05-12 22:54:00,1.36465,1.36495,1.36465,1.3648,117600001.0
2009-05-12 22:55:00,1.36485,1.36495,1.3647,1.36485,105599999.0
2009-05-12 22:56:00,1.3649,1.36515,1.3648,1.3648,89000000.0
2009-05-12 22:57:00,1.3649,1.3649,1.3648,1.3649,52000000.0
2009-05-12 22:58:00,1.36485,1.36485,1.36475,1.3648,34600000.0
2009-05-12 22:59:00,1.3648,1.36485,1.3646,1.3648,111400000.0
2009-05-12 23:00:00,1.3647,1.36515,1.3647,1.36505,159000000.0
2009-05-12 23:01:00,1.3651,1.36515,1.36495,1.3651,29600000.0
2009-05-12 23:02:00,1.36515,1.36515,1.36495,1.365,99200000.0
2009-05-12 23:03:00,1.36505,1.3651,1.36505,1.3651,83200000.0
2009-05-12 23:04:00,1.3651,1.3652,1.3651,1.3651,60800000.0
2009-05-12 23:05:00,1.36515,1.36515,1.3651,1.3651,95200000.0
2009-05-12 23:06:00,1.3651,1.36515,1.36505,1.36505,138400000.0
2009-05-12 23:07:00,1.36505,1.36515,1.36505,1.3651,129200000.0
2009-05-12 23:08:00,1.365,1.365,1.365,1.365,34400000.0
2009-05-12 23:09:00,1.365,1.365,1.36475,1.36485,196000001.0
2009-05-12 23:10:00,1.3649,1.365,1.3648,1.3648,98399999.0
2009-05-12 23:11:00,1.36495,1.36495,1.36475,1.36475,55399999.0
2009-05-12 23:12:00,1.36475,1.36475,1.3646,1.36465,94400000.0
2009-05-12 23:13:00,1.36465,1.3647,1.3646,1.3646,78400000.0
2009-05-12 23:14:00,1.3646,1.3646,1.3645,1.36455,173600000.0
2009-05-12 23:15:00,1.36455,1.36465,1.36455,1.36455,259799998.0
2009-05-12 23:16:00,1.36455,1.3647,1.36455,1.3647,133999999.0
2009-05-12 23:17:00,1.36465,1.3647,1.36455,1.36455,201400001.0
2009-05-12 23:18:00,1.36455,1.36455,1.3645,1.3645,34400000.0
2009-05-12 23:19:00,1.3644,1.3644,1.36435,1.36435,28800000.0
2009-05-12 23:20:00,1.36435,1.3644,1.36435,1.3644,33600000.0
2009-05-12 23:21:00,1.3644,1.3644,1.3643,1.3643,25600000.0
2009-05-12 23:22:00,1.3643,1.36435,1.36425,1.36435,32000000.0
2009-05-12 23:23:00,1.3644,1.3644,1.3644,1.3644,4800000.0
2009-05-12 23:24:00,1.36428,1.36439,1.36428,1.36439,130000000.0
2009-05-12 23:25:00,1.3644,1.3644,1.36435,1.3644,35200000.0
2009-05-12 23:26:00,1.3644,1.3645,1.3644,1.36445,110400001.0
2009-05-12 23:27:00,1.3644,1.3644,1.36425,1.3643,131200000.0
2009-05-12 23:28:00,1.3643,1.3643,1.36425,1.3643,67200000.0
2009-05-12 23:29:00,1.3643,1.3645,1.36425,1.36425,125000000.0
2009-05-12 23:30:00,1.36425,1.3645,1.36425,1.36445,395599997.0
2009-05-12 23:31:00,1.36445,1.3645,1.36445,1.3645,29600000.0
2009-05-12 23:32:00,1.3645,1.3645,1.3645,1.3645,12000000.0
2009-05-12 23:33:00,1.36455,1.36455,1.36435,1.3644,75200000.0
2009-05-12 23:34:00,1.36445,1.36445,1.3643,1.3643,33600000.0
2009-05-12 23:35:00,1.36435,1.36435,1.36435,1.36435,140800000.0
2009-05-12 23:36:00,1.36435,1.36435,1.36435,1.36435,34200000.0
2009-05-12 23:37:00,1.36435,1.3644,1.36425,1.3643,72200000.0
2009-05-12 23:38:00,1.3643,1.3643,1.3643,1.3643,52000000.0
2009-05-12 23:39:00,1.3643,1.3643,1.3643,1.3643,12000000.0
2009-05-12 23:40:00,1.3643,1.3643,1.3643,1.3643,8000000.0
2009-05-12 23:41:00,1.36435,1.3644,1.36425,1.3644,128200000.0
2009-05-12 23:42:00,1.36435,1.36435,1.36425,1.3643,21800000.0
2009-05-12 23:43:00,1.36425,1.36445,1.36425,1.3643,146400000.0
2009-05-12 23:44:00,1.3643,1.3643,1.36425,1.3643,47000000.0
2009-05-12 23:45:00,1.36425,1.3643,1.36425,1.3643,27200000.0
2009-05-12 23:46:00,1.36425,1.36425,1.36415,1.3642,70599999.0
2009-05-12 23:47:00,1.36425,1.3643,1.36425,1.36425,291999998.0
2009-05-12 23:48:00,1.36425,1.3643,1.36425,1.3643,53600002.0
2009-05-12 23:49:00,1.3643,1.3643,1.3643,1.3643,8000000.0
2009-05-12 23:50:00,1.3643,1.3643,1.3641,1.3642,127400001.0
2009-05-12 23:51:00,1.3643,1.3644,1.3643,1.3644,24000000.0
2009-05-12 23:52:00,1.3644,1.3644,1.36435,1.3644,88799999.0
2009-05-12 23:53:00,1.36435,1.3644,1.36425,1.36435,176800000.0
2009-05-12 23:54:00,1.36435,1.3644,1.36435,1.36435,52800000.0
2009-05-12 23:55:00,1.36435,1.36435,1.36435,1.36435,14400000.0
2009-05-12 23:56:00,1.36435,1.3644,1.36435,1.3644,43200000.0
2009-05-12 23:57:00,1.36435,1.36437,1.36427,1.36434,217000000.0
2009-05-12 23:58:00,1.3643,1.36435,1.36428,1.36433,91200000.0
2009-05-12 23:59:00,1.36445,1.36455,1.3644,1.36455,43600000.0
2009-05-13 00:00:00,1.36445,1.36445,1.3643,1.3643,104800000.0
2009-05-13 00:01:00,1.3643,1.3643,1.3643,1.3643,7200000.0
2009-05-13 00:02:00,1.36445,1.3645,1.36435,1.3644,176800000.0
2009-05-13 00:03:00,1.36435,1.36445,1.36435,1.36445,189600000.0
2009-05-13 00:04:00,1.3644,1.3644,1.36415,1.36415,128200000.0
2009-05-13 00:05:00,1.36415,1.36415,1.36415,1.36415,54400000.0
2009-05-13 00:06:00,1.36415,1.3642,1.36415,1.3642,126000001.0
2009-05-13 00:07:00,1.36425,1.3643,1.36385,1.3643,303000002.0
2009-05-13 00:08:00,1.36425,1.36445,1.36425,1.3644,285600000.0
2009-05-13 00:09:00,1.36445,1.36445,1.36445,1.36445,40800000.0
2009-05-13 00:10:00,1.3645,1.3645,1.36445,1.36445,23200000.0
2009-05-13 00:11:00,1.36445,1.36475,1.36445,1.36455,96000000.0
2009-05-13 00:12:00,1.36455,1.36455,1.36435,1.36445,359600001.0
2009-05-13 00:13:00,1.36445,1.3646,1.36435,1.36435,144199999.0
2009-05-13 00:14:00,1.36435,1.3645,1.36435,1.3645,75600000.0
2009-05-13 00:15:00,1.3645,1.36475,1.3644,1.3645,180000001.0
2009-05-13 00:16:00,1.3645,1.36455,1.36435,1.36435,371600000.0
2009-05-13 00:17:00,1.3644,1.3644,1.3644,1.3644,62399999.0
2009-05-13 00:18:00,1.3644,1.36445,1.3644,1.36445,163199994.0
2009-05-13 00:19:00,1.36445,1.36445,1.36445,1.36445,8800000.0
2009-05-13 00:20:00,1.36445,1.36445,1.3644,1.3644,57199999.0
2009-05-13 00:21:00,1.3644,1.36445,1.3644,1.36445,12800000.0
2009-05-13 00:22:00,1.36445,1.3645,1.36435,1.36445,173600000.0
2009-05-13 00:23:00,1.36445,1.36445,1.36445,1.36445,75999999.0
2009-05-13 00:24:00,1.36445,1.3645,1.36435,1.36435,143800000.0
2009-05-13 00:25:00,1.36435,1.3644,1.36435,1.36435,155400000.0
2009-05-13 00:26:00,1.36435,1.3644,1.36435,1.3644,39200000.0
2009-05-13 00:27:00,1.3644,1.3645,1.3644,1.3644,112000002.0
2009-05-13 00:28:00,1.3644,1.3644,1.3644,1.3644,51200000.0
2009-05-13 00:29:00,1.3644,1.3644,1.36435,1.36435,74800000.0
2009-05-13 00:30:00,1.3644,1.36455,1.36435,1.3645,65600000.0
2009-05-13 00:31:00,1.3645,1.36455,1.3643,1.3643,60200000.0
2009-05-13 00:32:00,1.36435,1.36445,1.36435,1.36445,40000000.0
2009-05-13 00:33:00,1.36445,1.36445,1.36445,1.36445,18000000.0
2009-05-13 00:34:00,1.36445,1.36455,1.36445,1.36455,33600000.0
2009-05-13 00:35:00,1.36455,1.36455,1.36455,1.36455,12800000.0
2009-05-13 00:36:00,1.36455,1.36455,1.36445,1.36455,51200000.0
2009-05-13 00:37:00,1.36455,1.36455,1.36455,1.36455,11200000.0
2009-05-13 00:38:00,1.36455,1.36455,1.36455,1.36455,27200000.0
2009-05-13 00:39:00,1.36455,1.36455,1.36455,1.36455,6400000.0
2009-05-13 00:40:00,1.36455,1.36455,1.36455,1.36455,1600000.0
2009-05-13 00:41:00,1.36455,1.36455,1.36445,1.36455,20800000.0
2009-05-13 00:42:00,1.36437,1.3644,1.3642,1.36438,166200000.0
2009-05-13 00:43:00,1.36455,1.36455,1.36455,1.36455,12800000.0
2009-05-13 00:44:00,1.36455,1.36455,1.3645,1.3645,14400000.0
2009-05-13 00:45:00,1.36437,1.36442,1.36414,1.36429,161400000.0
2009-05-13 00:46:00,1.36445,1.36445,1.36445,1.36445,36800000.0
2009-05-13 00:47:00,1.36445,1.36445,1.3644,1.3644,16000000.0
2009-05-13 00:48:00,1.3644,1.3645,1.3644,1.36445,67600000.0
2009-05-13 00:49:00,1.3644,1.36455,1.3644,1.36455,71200000.0
2009-05-13 00:50:00,1.36455,1.36455,1.36455,1.36455,22400000.0
2009-05-13 00:51:00,1.36455,1.36455,1.3645,1.36455,22400000.0
2009-05-13 00:52:00,1.36455,1.3647,1.3645,1.36455,148200000.0
2009-05-13 00:53:00,1.36455,1.3646,1.36455,1.3646,16000000.0
2009-05-13 00:54:00,1.3645,1.36455,1.36448,1.36448,160000000.0
2009-05-13 00:55:00,1.3646,1.36465,1.36455,1.36455,66400000.0
2009-05-13 00:56:00,1.36455,1.36455,1.36445,1.36445,128000000.0
2009-05-13 00:57:00,1.36445,1.36445,1.36445,1.36445,88000000.0
2009-05-13 00:58:00,1.36445,1.36445,1.36435,1.36435,223300001.0
2009-05-13 00:59:00,1.36435,1.3645,1.36435,1.36435,72400000.0
2009-05-13 01:00:00,1.3645,1.3645,1.36435,1.3644,29800000.0
2009-05-13 01:01:00,1.36445,1.3645,1.36415,1.36435,266600000.0
2009-05-13 01:02:00,1.36445,1.3645,1.36445,1.36445,72800000.0
2009-05-13 01:03:00,1.36445,1.36445,1.36445,1.36445,1600000.0
2009-05-13 01:04:00,1.36445,1.36445,1.36435,1.3644,53000000.0
2009-05-13 01:05:00,1.36435,1.3644,1.36435,1.3644,125800000.0
2009-05-13 01:06:00,1.36435,1.36445,1.36435,1.3644,54200000.0
2009-05-13 01:07:00,1.36435,1.36445,1.36435,1.3644,218800000.0
2009-05-13 01:08:00,1.3644,1.36445,1.36435,1.36435,17600000.0
2009-05-13 01:09:00,1.3644,1.3645,1.36435,1.36435,138000000.0
2009-05-13 01:10:00,1.36435,1.3646,1.36435,1.36455,155200000.0
2009-05-13 01:11:00,1.36455,1.3647,1.3645,1.36455,132400000.0
2009-05-13 01:12:00,1.36455,1.36465,1.36455,1.36455,55400000.0
2009-05-13 01:13:00,1.36465,1.36585,1.36465,1.36585,192000000.0
2009-05-13 01:14:00,1.3658,1.3659,1.3652,1.36525,331799999.0
2009-05-13 01:15:00,1.36525,1.36555,1.36515,1.3654,319800000.0
2009-05-13 01:16:00,1.3654,1.36605,1.3654,1.36605,154200000.0
2009-05-13 01:17:00,1.3659,1.36685,1.36585,1.36665,409399998.0
2009-05-13 01:18:00,1.3667,1.36725,1.36665,1.3672,796999998.0
2009-05-13 01:19:00,1.36715,1.3673,1.36675,1.367,506100001.0
2009-05-13 01:20:00,1.367,1.3671,1.3668,1.3668,351000000.0
2009-05-13 01:21:00,1.36685,1.36753,1.3668,1.36735,372399999.0
2009-05-13 01:22:00,1.3675,1.36795,1.36745,1.3678,683399999.0
2009-05-13 01:23:00,1.36775,1.36785,1.3676,1.36765,836200003.0
2009-05-13 01:24:00,1.36755,1.3677,1.3674,1.3676,546800001.0
2009-05-13 01:25:00,1.3676,1.3677,1.36755,1.3676,472799999.0
2009-05-13 01:26:00,1.3676,1.3676,1.3674,1.3676,326999996.0
2009-05-13 01:27:00,1.36755,1.3678,1.36755,1.3676,351800001.0
2009-05-13 01:28:00,1.36765,1.3677,1.36705,1.3673,268100004.0
2009-05-13 01:29:00,1.3674,1.3677,1.3673,1.36755,137200000.0
2009-05-13 01:30:00,1.36755,1.3678,1.36745,1.3678,106400000.0
2009-05-13 01:31:00,1.3678,1.36795,1.36775,1.3678,137200000.0
2009-05-13 01:32:00,1.3678,1.3687,1.3678,1.3687,196200000.0
2009-05-13 01:33:00,1.3687,1.36885,1.36815,1.3683,193800000.0
2009-05-13 01:34:00,1.3681,1.3687,1.36808,1.3684,143400000.0
2009-05-13 01:35:00,1.3684,1.36865,1.3681,1.3681,393799999.0
2009-05-13 01:36:00,1.3681,1.36875,1.36775,1.36845,497499999.0
2009-05-13 01:37:00,1.36855,1.3687,1.3683,1.3687,218000000.0
2009-05-13 01:38:00,1.3687,1.3695,1.36865,1.3694,438999999.0
2009-05-13 01:39:00,1.3694,1.3696,1.3689,1.369,428600000.0
2009-05-13 01:40:00,1.369,1.36953,1.36885,1.36915,215000000.0
2009-05-13 01:41:00,1.36925,1.3693,1.3689,1.36895,241400000.0
2009-05-13 01:42:00,1.36895,1.36895,1.36855,1.36855,462800000.0
2009-05-13 01:43:00,1.36855,1.36865,1.36805,1.3682,295399999.0
2009-05-13 01:44:00,1.3682,1.36845,1.3682,1.3684,55200000.0
2009-05-13 01:45:00,1.3684,1.36895,1.3684,1.3688,186200000.0
2009-05-13 01:46:00,1.3688,1.36905,1.36865,1.36875,265000000.0
2009-05-13 01:47:00,1.36865,1.36865,1.3678,1.3678,409200000.0
2009-05-13 01:48:00,1.36795,1.36825,1.3679,1.36805,170399999.0
2009-05-13 01:49:00,1.36805,1.36815,1.3678,1.36815,373799996.0
2009-05-13 01:50:00,1.36815,1.3682,1.36815,1.36815,91800000.0
2009-05-13 01:51:00,1.36815,1.36825,1.3677,1.3677,85200000.0
2009-05-13 01:52:00,1.36765,1.36765,1.36735,1.36735,227200000.0
2009-05-13 01:53:00,1.36735,1.36755,1.36735,1.36755,137000000.0
2009-05-13 01:54:00,1.36755,1.36775,1.3675,1.3675,93800000.0
2009-05-13 01:55:00,1.36745,1.36795,1.36745,1.36775,235800000.0
2009-05-13 01:56:00,1.36785,1.36815,1.36745,1.36745,188000000.0
2009-05-13 01:57:00,1.36745,1.3677,1.36735,1.36735,94200000.0
2009-05-13 01:58:00,1.36745,1.3677,1.36745,1.36765,157200000.0
2009-05-13 01:59:00,1.3677,1.36775,1.3676,1.36765,130200000.0
2009-05-13 02:00:00,1.36765,1.36835,1.36765,1.36815,135200000.0
2009-05-13 02:01:00,1.36815,1.36845,1.3681,1.36815,142300000.0
2009-05-13 02:02:00,1.36815,1.3684,1.36815,1.36825,241600000.0
2009-05-13 02:03:00,1.36815,1.36815,1.36765,1.36805,200400000.0
2009-05-13 02:04:00,1.3681,1.3683,1.36805,1.3682,150000000.0
2009-05-13 02:05:00,1.3682,1.3682,1.36755,1.36765,272800000.0
2009-05-13 02:06:00,1.36765,1.3682,1.36765,1.3681,186400000.0
2009-05-13 02:07:00,1.36815,1.36825,1.3678,1.36805,131499999.0
2009-05-13 02:08:00,1.36805,1.3686,1.36805,1.3685,195900000.0
2009-05-13 02:09:00,1.36845,1.36875,1.36845,1.36865,111600000.0
2009-05-13 02:10:00,1.36865,1.3691,1.36865,1.3689,184400000.0
2009-05-13 02:11:00,1.3689,1.36965,1.36875,1.36965,319000000.0
2009-05-13 02:12:00,1.36965,1.37035,1.36965,1.36975,436600000.0
2009-05-13 02:13:00,1.36975,1.3701,1.3696,1.3698,431000000.0
2009-05-13 02:14:00,1.3698,1.3699,1.3694,1.36945,311600001.0
2009-05-13 02:15:00,1.36945,1.36955,1.3693,1.36935,278000000.0
2009-05-13 02:16:00,1.36935,1.36975,1.3693,1.36945,152200000.0
2009-05-13 02:17:00,1.3694,1.36955,1.36925,1.3694,160600001.0
2009-05-13 02:18:00,1.3694,1.3694,1.36925,1.3693,35000000.0
2009-05-13 02:19:00,1.36935,1.36935,1.3691,1.36925,94000000.0
2009-05-13 02:20:00,1.36915,1.36935,1.36915,1.36935,98200000.0
2009-05-13 02:21:00,1.36935,1.3697,1.36935,1.36965,209800000.0
2009-05-13 02:22:00,1.3696,1.3715,1.3695,1.3715,294400000.0
2009-05-13 02:23:00,1.37155,1.37185,1.3713,1.37135,254200000.0
2009-05-13 02:24:00,1.37135,1.37165,1.37125,1.37165,357799999.0
2009-05-13 02:25:00,1.3716,1.3717,1.3714,1.3716,199600000.0
2009-05-13 02:26:00,1.37145,1.3716,1.37135,1.3714,124400000.0
2009-05-13 02:27:00,1.3714,1.3714,1.3711,1.37125,326000000.0
2009-05-13 02:28:00,1.37125,1.3715,1.37125,1.37145,291700000.0
2009-05-13 02:29:00,1.37145,1.3716,1.3711,1.37115,207000000.0
2009-05-13 02:30:00,1.37115,1.37135,1.37115,1.37125,199000000.0
2009-05-13 02:31:00,1.3712,1.3714,1.37095,1.371,360200000.0
2009-05-13 02:32:00,1.3709,1.3713,1.37085,1.3712,304400000.0
2009-05-13 02:33:00,1.3712,1.37125,1.37095,1.37105,171600000.0
2009-05-13 02:34:00,1.3712,1.3712,1.3711,1.3711,153200000.0
2009-05-13 02:35:00,1.3711,1.37175,1.3711,1.3717,201200000.0
2009-05-13 02:36:00,1.37165,1.372,1.3716,1.37165,229600000.0
2009-05-13 02:37:00,1.3717,1.372,1.3717,1.37195,158900000.0
2009-05-13 02:38:00,1.37195,1.3722,1.3719,1.3719,178800000.0
2009-05-13 02:39:00,1.3719,1.3719,1.37155,1.37165,185400000.0
2009-05-13 02:40:00,1.3717,1.37205,1.3717,1.3717,154600000.0
2009-05-13 02:41:00,1.37175,1.3718,1.37155,1.3716,118800000.0
2009-05-13 02:42:00,1.37155,1.37155,1.37135,1.37135,256500000.0
2009-05-13 02:43:00,1.37135,1.3714,1.37095,1.37095,443199997.0
2009-05-13 02:44:00,1.371,1.371,1.3707,1.3709,191000000.0
2009-05-13 02:45:00,1.371,1.371,1.37075,1.37075,132800000.0
2009-05-13 02:46:00,1.37075,1.37125,1.3707,1.37115,250200000.0
2009-05-13 02:47:00,1.3712,1.3714,1.37105,1.3713,135200000.0
2009-05-13 02:48:00,1.3713,1.3715,1.37105,1.37115,121600000.0
2009-05-13 02:49:00,1.37115,1.37125,1.37065,1.37075,262100000.0
2009-05-13 02:50:00,1.37075,1.37125,1.37065,1.37065,291600000.0
2009-05-13 02:51:00,1.37065,1.37115,1.37065,1.3711,109800000.0
2009-05-13 02:52:00,1.37105,1.37105,1.37055,1.37065,177200000.0
2009-05-13 02:53:00,1.3706,1.37085,1.37035,1.37045,133200001.0
2009-05-13 02:54:00,1.3704,1.3705,1.3699,1.37045,210100000.0
2009-05-13 02:55:00,1.37045,1.37045,1.3698,1.3698,246900000.0
2009-05-13 02:56:00,1.3698,1.3702,1.3698,1.37005,288400000.0
2009-05-13 02:57:00,1.37005,1.37015,1.36985,1.36985,160800000.0
2009-05-13 02:58:00,1.36985,1.37,1.3698,1.36985,84200000.0
2009-05-13 02:59:00,1.36975,1.36975,1.36935,1.3696,197500000.0
2009-05-13 03:00:00,1.3696,1.3696,1.3687,1.3692,263200000.0
2009-05-13 03:01:00,1.3691,1.36935,1.36905,1.36905,156000000.0
2009-05-13 03:02:00,1.36905,1.36915,1.3688,1.36895,140200000.0
2009-05-13 03:03:00,1.36895,1.36895,1.36815,1.36865,243800000.0
2009-05-13 03:04:00,1.3687,1.3688,1.36835,1.36875,199000000.0
2009-05-13 03:05:00,1.3688,1.36905,1.36865,1.3689,273400000.0
2009-05-13 03:06:00,1.36875,1.36875,1.3684,1.36865,371600001.0
2009-05-13 03:07:00,1.36865,1.36875,1.36825,1.36845,419800000.0
2009-05-13 03:08:00,1.3684,1.3684,1.36785,1.36825,318800000.0
2009-05-13 03:09:00,1.36818,1.3685,1.36818,1.3682,189400000.0
2009-05-13 03:10:00,1.3682,1.3682,1.36765,1.36815,312400000.0
2009-05-13 03:11:00,1.36815,1.36835,1.3681,1.36825,149200000.0
2009-05-13 03:12:00,1.36825,1.36885,1.36825,1.3687,276200000.0
2009-05-13 03:13:00,1.3687,1.3689,1.3687,1.36875,175000000.0
2009-05-13 03:14:00,1.36875,1.36915,1.36875,1.36905,304400000.0
2009-05-13 03:15:00,1.369,1.3691,1.3688,1.36905,185700000.0
2009-05-13 03:16:00,1.369,1.3691,1.3688,1.3691,168000000.0
2009-05-13 03:17:00,1.3691,1.36915,1.36885,1.3691,168800000.0
2009-05-13 03:18:00,1.3691,1.3692,1.36885,1.36885,328699999.0
2009-05-13 03:19:00,1.3688,1.36895,1.3688,1.3688,81200000.0
2009-05-13 03:20:00,1.3688,1.36885,1.36855,1.36855,149200000.0
2009-05-13 03:21:00,1.3687,1.3687,1.36825,1.36825,159400000.0
2009-05-13 03:22:00,1.36825,1.3683,1.36775,1.36775,203200000.0
2009-05-13 03:23:00,1.36785,1.3681,1.3676,1.36805,182200000.0
2009-05-13 03:24:00,1.36805,1.36835,1.36775,1.36835,175400000.0
2009-05-13 03:25:00,1.36835,1.36845,1.36785,1.36827,198500000.0
2009-05-13 03:26:00,1.36815,1.36815,1.3678,1.36785,119700000.0
2009-05-13 03:27:00,1.3678,1.368,1.3677,1.36785,249400000.0
2009-05-13 03:28:00,1.36785,1.36785,1.3673,1.3675,262000000.0
2009-05-13 03:29:00,1.36735,1.36775,1.3673,1.36735,292600000.0
2009-05-13 03:30:00,1.36735,1.3674,1.36705,1.36715,251200000.0
2009-05-13 03:31:00,1.36725,1.3674,1.36715,1.36725,186600000.0
2009-05-13 03:32:00,1.36725,1.36745,1.36725,1.3674,101200000.0
2009-05-13 03:33:00,1.36745,1.3677,1.36735,1.36765,108600000.0
2009-05-13 03:34:00,1.36765,1.3678,1.3676,1.36765,164400000.0
2009-05-13 03:35:00,1.36765,1.368,1.3676,1.3679,324200000.0
2009-05-13 03:36:00,1.3679,1.36825,1.3678,1.36785,220600000.0
2009-05-13 03:37:00,1.36785,1.36815,1.36765,1.36805,241000000.0
2009-05-13 03:38:00,1.36805,1.36805,1.36785,1.36785,319800000.0
2009-05-13 03:39:00,1.36795,1.368,1.36785,1.368,139800000.0
2009-05-13 03:40:00,1.368,1.368,1.36775,1.3679,201200000.0
2009-05-13 03:41:00,1.36805,1.3681,1.3675,1.36755,175800000.0
2009-05-13 03:42:00,1.3675,1.3676,1.36745,1.36755,122200000.0
2009-05-13 03:43:00,1.3676,1.3682,1.3676,1.36785,331200000.0
2009-05-13 03:44:00,1.3679,1.3681,1.36785,1.3681,64200000.0
2009-05-13 03:45:00,1.36815,1.36835,1.3681,1.36835,162400000.0
2009-05-13 03:46:00,1.36835,1.36835,1.36815,1.36825,73000000.0
2009-05-13 03:47:00,1.36825,1.3683,1.36775,1.36785,192999999.0
2009-05-13 03:48:00,1.36785,1.36815,1.36785,1.36805,61000000.0
2009-05-13 03:49:00,1.36805,1.36805,1.3677,1.36785,96600000.0
2009-05-13 03:50:00,1.36785,1.36795,1.36775,1.3679,44600000.0
2009-05-13 03:51:00,1.36785,1.36785,1.3677,1.36775,80000000.0
2009-05-13 03:52:00,1.36775,1.3679,1.36765,1.36775,163400000.0
2009-05-13 03:53:00,1.36775,1.36775,1.3675,1.3675,72700000.0
2009-05-13 03:54:00,1.3675,1.36765,1.3674,1.3675,138600000.0
2009-05-13 03:55:00,1.3676,1.36775,1.3675,1.3675,101400000.0
2009-05-13 03:56:00,1.36745,1.36765,1.36725,1.3674,136500000.0
2009-05-13 03:57:00,1.3674,1.36765,1.36735,1.3675,296600001.0
2009-05-13 03:58:00,1.3675,1.36785,1.3674,1.36785,97200000.0
2009-05-13 03:59:00,1.36785,1.36815,1.3678,1.368,263800000.0
2009-05-13 04:00:00,1.368,1.3683,1.36785,1.3682,319000000.0
2009-05-13 04:01:00,1.3682,1.3686,1.3682,1.3685,494600000.0
2009-05-13 04:02:00,1.3685,1.3686,1.3683,1.3683,275000000.0
2009-05-13 04:03:00,1.36835,1.36845,1.36835,1.3684,131800000.0
2009-05-13 04:04:00,1.3684,1.36865,1.36825,1.36865,257000000.0
2009-05-13 04:05:00,1.36865,1.36895,1.3686,1.36895,411599999.0
2009-05-13 04:06:00,1.36895,1.369,1.3687,1.36885,283000000.0
2009-05-13 04:07:00,1.3689,1.3689,1.36875,1.36885,220800000.0
2009-05-13 04:08:00,1.3689,1.36935,1.3689,1.3691,224400000.0
2009-05-13 04:09:00,1.3691,1.36955,1.3691,1.36955,107800000.0
2009-05-13 04:10:00,1.36955,1.3698,1.36935,1.3694,276799999.0
2009-05-13 04:11:00,1.3694,1.3697,1.36935,1.36955,234200000.0
2009-05-13 04:12:00,1.36955,1.36965,1.36885,1.36895,319600000.0
2009-05-13 04:13:00,1.36895,1.36925,1.3689,1.36905,154200000.0
2009-05-13 04:14:00,1.36905,1.36925,1.36875,1.3692,234200000.0
2009-05-13 04:15:00,1.36915,1.36915,1.36865,1.36865,136800000.0
2009-05-13 04:16:00,1.36875,1.369,1.3687,1.369,174400000.0
2009-05-13 04:17:00,1.36895,1.36895,1.36835,1.36855,219200000.0
2009-05-13 04:18:00,1.36855,1.3686,1.36845,1.36845,67800000.0
2009-05-13 04:19:00,1.36845,1.36845,1.36835,1.3684,95800000.0
2009-05-13 04:20:00,1.3684,1.3686,1.3683,1.3686,77600000.0
2009-05-13 04:21:00,1.3686,1.3686,1.3685,1.36855,122000000.0
2009-05-13 04:22:00,1.3685,1.3685,1.3684,1.36845,52400000.0
2009-05-13 04:23:00,1.36845,1.3687,1.36845,1.36865,77400000.0
2009-05-13 04:24:00,1.36865,1.36925,1.36865,1.3692,259600000.0
2009-05-13 04:25:00,1.3692,1.3693,1.3691,1.36925,93000000.0
2009-05-13 04:26:00,1.3692,1.36955,1.36915,1.36955,124800000.0
2009-05-13 04:27:00,1.36955,1.3696,1.36935,1.3694,111200000.0
2009-05-13 04:28:00,1.3694,1.3696,1.3693,1.3694,280800000.0
2009-05-13 04:29:00,1.3694,1.3694,1.36915,1.36915,78400000.0
2009-05-13 04:30:00,1.3693,1.3693,1.3693,1.3693,5200000.0
2009-05-13 04:31:00,1.3693,1.3695,1.36925,1.36945,156800000.0
2009-05-13 04:32:00,1.36945,1.36945,1.3693,1.36935,56800000.0
2009-05-13 04:33:00,1.3692,1.3692,1.3691,1.3691,45800000.0
2009-05-13 04:34:00,1.3691,1.3691,1.36855,1.36875,232000000.0
2009-05-13 04:35:00,1.36875,1.3693,1.36865,1.3693,327800000.0
2009-05-13 04:36:00,1.3693,1.36995,1.3693,1.3696,262500000.0
2009-05-13 04:37:00,1.3696,1.3696,1.36925,1.36945,89600000.0
2009-05-13 04:38:00,1.36945,1.3696,1.36945,1.36955,105600000.0
2009-05-13 04:39:00,1.36955,1.3701,1.36955,1.36985,107200000.0
2009-05-13 04:40:00,1.3698,1.3698,1.3696,1.3698,101799999.0
2009-05-13 04:41:00,1.36977,1.36977,1.369,1.36905,312799999.0
2009-05-13 04:42:00,1.36905,1.36925,1.36905,1.36925,138800000.0
2009-05-13 04:43:00,1.36925,1.36935,1.36885,1.3689,153100000.0
2009-05-13 04:44:00,1.36895,1.3692,1.3689,1.3692,103600000.0
2009-05-13 04:45:00,1.3692,1.3692,1.36885,1.36885,100800000.0
2009-05-13 04:46:00,1.36885,1.36905,1.36885,1.36905,69600000.0
2009-05-13 04:47:00,1.36905,1.36905,1.369,1.36905,24400000.0
2009-05-13 04:48:00,1.369,1.369,1.36855,1.36865,229499999.0
2009-05-13 04:49:00,1.36865,1.3687,1.36855,1.36855,147000000.0
2009-05-13 04:50:00,1.36855,1.36885,1.36855,1.36885,200400000.0
2009-05-13 04:51:00,1.36885,1.36885,1.36865,1.36885,76000000.0
2009-05-13 04:52:00,1.36885,1.36895,1.36875,1.3689,73200000.0
2009-05-13 04:53:00,1.3687,1.3688,1.36865,1.3688,54200000.0
2009-05-13 04:54:00,1.3688,1.3688,1.36865,1.36865,22400000.0
2009-05-13 04:55:00,1.36865,1.36875,1.36865,1.36875,36000000.0
2009-05-13 04:56:00,1.36875,1.36915,1.36875,1.36905,133600000.0
2009-05-13 04:57:00,1.36915,1.3692,1.36905,1.36915,123200000.0
2009-05-13 04:58:00,1.36915,1.36915,1.369,1.36915,111000000.0
2009-05-13 04:59:00,1.36915,1.36935,1.3691,1.3693,164200000.0
2009-05-13 05:00:00,1.36935,1.3694,1.3693,1.3694,81800000.0
2009-05-13 05:01:00,1.3694,1.36945,1.36935,1.36935,35400000.0
2009-05-13 05:02:00,1.3693,1.3693,1.36885,1.3689,120600000.0
2009-05-13 05:03:00,1.36895,1.369,1.36895,1.36895,26200000.0
2009-05-13 05:04:00,1.36895,1.36915,1.36895,1.36905,118800000.0
2009-05-13 05:05:00,1.36905,1.36905,1.36885,1.36885,148000000.0
2009-05-13 05:06:00,1.36885,1.36895,1.36885,1.36895,85000000.0
2009-05-13 05:07:00,1.36895,1.36915,1.36885,1.36915,65000000.0
2009-05-13 05:08:00,1.36915,1.36935,1.36905,1.36925,256600000.0
2009-05-13 05:09:00,1.36925,1.36935,1.36905,1.36915,63800000.0
2009-05-13 05:10:00,1.3691,1.3691,1.36905,1.3691,25800000.0
2009-05-13 05:11:00,1.3691,1.3691,1.369,1.3691,75600000.0
2009-05-13 05:12:00,1.3691,1.3691,1.36885,1.36885,100000000.0
2009-05-13 05:13:00,1.36885,1.3689,1.3687,1.36885,96800000.0
2009-05-13 05:14:00,1.36885,1.36885,1.36875,1.36885,85200000.0
2009-05-13 05:15:00,1.36885,1.36905,1.36885,1.36905,54800000.0
2009-05-13 05:16:00,1.36905,1.3692,1.369,1.3692,81800000.0
2009-05-13 05:17:00,1.36925,1.3693,1.36905,1.36925,115600000.0
2009-05-13 05:18:00,1.36915,1.36925,1.36905,1.36925,50400000.0
2009-05-13 05:19:00,1.36925,1.36925,1.369,1.369,156400000.0
2009-05-13 05:20:00,1.369,1.3694,1.3689,1.3694,195000000.0
2009-05-13 05:21:00,1.36935,1.36935,1.36925,1.36925,51400000.0
2009-05-13 05:22:00,1.36925,1.36925,1.3692,1.36925,36800000.0
2009-05-13 05:23:00,1.3692,1.36925,1.36885,1.36895,154200000.0
2009-05-13 05:24:00,1.36905,1.3691,1.36895,1.36895,37000000.0
2009-05-13 05:25:00,1.36895,1.36935,1.36895,1.36925,141200000.0
2009-05-13 05:26:00,1.3692,1.36935,1.36905,1.36935,136200000.0
2009-05-13 05:27:00,1.3693,1.3696,1.36903,1.3695,252000000.0
2009-05-13 05:28:00,1.36945,1.36965,1.369,1.36925,303000000.0
2009-05-13 05:29:00,1.36925,1.36945,1.36925,1.3694,120800000.0
2009-05-13 05:30:00,1.3695,1.3698,1.36945,1.3697,269599998.0
2009-05-13 05:31:00,1.3698,1.3698,1.36955,1.3697,210600000.0
2009-05-13 05:32:00,1.36975,1.37005,1.36965,1.36975,452600005.0
2009-05-13 05:33:00,1.36975,1.36975,1.36925,1.36935,65100000.0
2009-05-13 05:34:00,1.36935,1.36935,1.3691,1.3691,178200000.0
2009-05-13 05:35:00,1.36905,1.3691,1.36895,1.36905,87000000.0
2009-05-13 05:36:00,1.36905,1.36915,1.36905,1.36915,20400000.0
2009-05-13 05:37:00,1.36915,1.3695,1.36915,1.3695,50700000.0
2009-05-13 05:38:00,1.36925,1.36935,1.36925,1.36935,116600000.0
2009-05-13 05:39:00,1.36945,1.3697,1.36935,1.3697,200600001.0
2009-05-13 05:40:00,1.36965,1.36965,1.36955,1.36955,46100000.0
2009-05-13 05:41:00,1.36955,1.36955,1.36945,1.36945,34200000.0
2009-05-13 05:42:00,1.36945,1.36945,1.36925,1.36925,74600000.0
2009-05-13 05:43:00,1.36925,1.36935,1.36925,1.36925,45600000.0
2009-05-13 05:44:00,1.36925,1.36925,1.36925,1.36925,34600000.0
2009-05-13 05:45:00,1.36925,1.36925,1.36905,1.36915,106600000.0
2009-05-13 05:46:00,1.36915,1.36925,1.36915,1.36915,86000000.0
2009-05-13 05:47:00,1.36915,1.36915,1.36915,1.36915,85800000.0
2009-05-13 05:48:00,1.36915,1.36915,1.3691,1.36915,76000000.0
2009-05-13 05:49:00,1.36915,1.36915,1.36905,1.36905,61400000.0
2009-05-13 05:50:00,1.36905,1.36925,1.36905,1.36925,24800000.0
2009-05-13 05:51:00,1.36925,1.36925,1.36915,1.36925,24000000.0
2009-05-13 05:52:00,1.36925,1.36925,1.36925,1.36925,5000000.0
2009-05-13 05:53:00,1.36925,1.3693,1.36845,1.36865,207700000.0
2009-05-13 05:54:00,1.3687,1.3689,1.36865,1.36865,151399999.0
2009-05-13 05:55:00,1.3687,1.369,1.3687,1.36895,96200000.0
2009-05-13 05:56:00,1.36895,1.369,1.3689,1.36895,85400000.0
2009-05-13 05:57:00,1.3689,1.3689,1.3688,1.3688,92400000.0
2009-05-13 05:58:00,1.3688,1.36895,1.3688,1.36895,104800000.0
2009-05-13 05:59:00,1.36895,1.36895,1.36885,1.36885,78400000.0
2009-05-13 06:00:00,1.3689,1.369,1.36885,1.369,90600001.0
2009-05-13 06:01:00,1.36905,1.3691,1.36905,1.3691,93400000.0
2009-05-13 06:02:00,1.3691,1.36935,1.3691,1.36935,215800000.0
2009-05-13 06:03:00,1.3694,1.3695,1.36915,1.3692,167400000.0
2009-05-13 06:04:00,1.3693,1.3693,1.36915,1.36925,69600000.0
2009-05-13 06:05:00,1.36915,1.36925,1.36905,1.36905,140200000.0
2009-05-13 06:06:00,1.3691,1.3691,1.36875,1.36885,58400000.0
2009-05-13 06:07:00,1.36885,1.3689,1.36835,1.3684,135400000.0
2009-05-13 06:08:00,1.3684,1.3684,1.36805,1.36805,93800000.0
2009-05-13 06:09:00,1.36805,1.36805,1.36795,1.368,58600000.0
2009-05-13 06:10:00,1.36795,1.36795,1.3677,1.36775,85700000.0
2009-05-13 06:11:00,1.36775,1.36775,1.3677,1.3677,30200000.0
2009-05-13 06:12:00,1.36765,1.3677,1.3675,1.36765,148000000.0
2009-05-13 06:13:00,1.36765,1.3677,1.36765,1.3677,34600000.0
2009-05-13 06:14:00,1.3677,1.3677,1.3676,1.3676,12800000.0
2009-05-13 06:15:00,1.36765,1.36765,1.3675,1.3675,91700000.0
2009-05-13 06:16:00,1.3674,1.3674,1.36685,1.3669,272800000.0
2009-05-13 06:17:00,1.3669,1.36705,1.36645,1.36655,215800000.0
2009-05-13 06:18:00,1.36665,1.36705,1.36665,1.367,275600000.0
2009-05-13 06:19:00,1.367,1.36705,1.3666,1.3666,393600001.0
2009-05-13 06:20:00,1.36665,1.36685,1.36655,1.36675,295600000.0
2009-05-13 06:21:00,1.3668,1.3668,1.3663,1.3663,260000000.0
2009-05-13 06:22:00,1.3663,1.36645,1.36625,1.36625,224000000.0
2009-05-13 06:23:00,1.36635,1.3667,1.36635,1.36655,103400000.0
2009-05-13 06:24:00,1.36655,1.3666,1.36635,1.3666,271700000.0
2009-05-13 06:25:00,1.3666,1.36705,1.36635,1.36685,241600000.0
2009-05-13 06:26:00,1.36695,1.36705,1.36675,1.36705,143799999.0
2009-05-13 06:27:00,1.36705,1.36705,1.367,1.36705,26000000.0
2009-05-13 06:28:00,1.36705,1.3673,1.36705,1.36715,107000000.0
2009-05-13 06:29:00,1.36715,1.3676,1.36715,1.3675,164600000.0
2009-05-13 06:30:00,1.3675,1.3675,1.3674,1.3675,125200000.0
2009-05-13 06:31:00,1.36745,1.36745,1.36735,1.36735,53000000.0
2009-05-13 06:32:00,1.36735,1.36745,1.36735,1.36745,90600000.0
2009-05-13 06:33:00,1.3675,1.36755,1.36745,1.36745,96400000.0
2009-05-13 06:34:00,1.36745,1.36745,1.36725,1.36725,117400000.0
2009-05-13 06:35:00,1.36725,1.36735,1.36725,1.36725,81600000.0
2009-05-13 06:36:00,1.36725,1.3673,1.3669,1.36695,141400000.0
2009-05-13 06:37:00,1.367,1.36705,1.367,1.36705,29400000.0
2009-05-13 06:38:00,1.36705,1.36705,1.36695,1.36695,70000000.0
2009-05-13 06:39:00,1.36695,1.3672,1.36695,1.3672,95600000.0
2009-05-13 06:40:00,1.3672,1.3674,1.3672,1.36735,92600000.0
2009-05-13 06:41:00,1.36735,1.3674,1.36735,1.36735,10400000.0
2009-05-13 06:42:00,1.3673,1.3673,1.36706,1.36708,348600002.0
2009-05-13 06:43:00,1.36711,1.3676,1.36711,1.36755,48600000.0
2009-05-13 06:44:00,1.36755,1.3677,1.36755,1.3676,32200000.0
2009-05-13 06:45:00,1.3677,1.3677,1.3676,1.3676,63800000.0
2009-05-13 06:46:00,1.3676,1.36765,1.3675,1.36755,82800000.0
2009-05-13 06:47:00,1.36755,1.3677,1.36755,1.3677,28000000.0
2009-05-13 06:48:00,1.3677,1.3677,1.36715,1.36725,78200000.0
2009-05-13 06:49:00,1.36735,1.3674,1.3673,1.3674,51600000.0
2009-05-13 06:50:00,1.36745,1.3676,1.36745,1.36755,51600000.0
2009-05-13 06:51:00,1.3675,1.3676,1.3675,1.36755,44400000.0
2009-05-13 06:52:00,1.36755,1.36755,1.3671,1.36735,129000000.0
2009-05-13 06:53:00,1.36725,1.36735,1.36715,1.36725,255200000.0
2009-05-13 06:54:00,1.36725,1.36725,1.36725,1.36725,1000000.0
2009-05-13 06:55:00,1.36725,1.3673,1.36695,1.36715,223200000.0
2009-05-13 06:56:00,1.3672,1.36725,1.36705,1.3671,297400000.0
2009-05-13 06:57:00,1.36715,1.36715,1.36705,1.36705,133800000.0
2009-05-13 06:58:00,1.36705,1.36715,1.36695,1.36705,175900000.0
2009-05-13 06:59:00,1.36705,1.36705,1.36705,1.36705,14600000.0
2009-05-13 07:00:00,1.3669,1.367,1.36675,1.36695,209400000.0
2009-05-13 07:01:00,1.36695,1.36745,1.36695,1.36745,308099999.0
2009-05-13 07:02:00,1.36745,1.3678,1.3674,1.36755,410100000.0
2009-05-13 07:03:00,1.36755,1.3677,1.3675,1.3677,186300000.0
2009-05-13 07:04:00,1.3677,1.3677,1.36745,1.36755,206800000.0
2009-05-13 07:05:00,1.36755,1.36755,1.3674,1.36745,105000000.0
2009-05-13 07:06:00,1.36745,1.3675,1.36745,1.3675,20200000.0
2009-05-13 07:07:00,1.3675,1.3675,1.3674,1.36745,54500000.0
2009-05-13 07:08:00,1.36745,1.3676,1.36735,1.36745,170300000.0
2009-05-13 07:09:00,1.36745,1.36755,1.36735,1.36745,89800001.0
2009-05-13 07:10:00,1.3675,1.3675,1.3674,1.36745,71800000.0
2009-05-13 07:11:00,1.3676,1.36765,1.36725,1.36745,206600002.0
2009-05-13 07:12:00,1.36745,1.3675,1.36735,1.36735,183600000.0
2009-05-13 07:13:00,1.36735,1.3676,1.36735,1.3676,40300000.0
2009-05-13 07:14:00,1.3676,1.3677,1.36755,1.36755,36200000.0
2009-05-13 07:15:00,1.36755,1.3676,1.3674,1.36745,64799999.0
2009-05-13 07:16:00,1.36745,1.3676,1.36735,1.3676,159400000.0
2009-05-13 07:17:00,1.36755,1.3677,1.36755,1.36755,86400000.0
2009-05-13 07:18:00,1.36755,1.3678,1.36755,1.36775,38200000.0
2009-05-13 07:19:00,1.36775,1.3683,1.36775,1.36825,196400000.0
2009-05-13 07:20:00,1.36825,1.36875,1.36805,1.36855,343200000.0
2009-05-13 07:21:00,1.36855,1.36895,1.3685,1.36895,159000000.0
2009-05-13 07:22:00,1.36895,1.36915,1.36855,1.3688,286400000.0
2009-05-13 07:23:00,1.3688,1.3688,1.3686,1.36865,121600000.0
2009-05-13 07:24:00,1.36865,1.36905,1.36865,1.3689,177600000.0
2009-05-13 07:25:00,1.36885,1.36915,1.36885,1.36915,300799999.0
2009-05-13 07:26:00,1.3692,1.3693,1.36905,1.36925,154399999.0
2009-05-13 07:27:00,1.36925,1.36925,1.3687,1.36875,269799998.0
2009-05-13 07:28:00,1.36875,1.36885,1.3687,1.36875,451399996.0
2009-05-13 07:29:00,1.3687,1.3688,1.3685,1.3686,429200001.0
2009-05-13 07:30:00,1.36855,1.3686,1.368,1.3682,757800004.0
2009-05-13 07:31:00,1.3682,1.3682,1.36795,1.36815,408199999.0
2009-05-13 07:32:00,1.36825,1.36865,1.36815,1.3685,612999999.0
2009-05-13 07:33:00,1.3685,1.36855,1.36845,1.36855,221600001.0
2009-05-13 07:34:00,1.36855,1.3689,1.3685,1.36875,311200000.0
2009-05-13 07:35:00,1.36875,1.3689,1.36855,1.3688,491799999.0
2009-05-13 07:36:00,1.36875,1.36885,1.3686,1.3688,262399996.0
2009-05-13 07:37:00,1.3688,1.36905,1.3687,1.36875,812399997.0
2009-05-13 07:38:00,1.36875,1.3689,1.3686,1.36885,269999997.0
2009-05-13 07:39:00,1.3689,1.3692,1.3687,1.3688,584200000.0
2009-05-13 07:40:00,1.3688,1.3689,1.36875,1.36885,183799999.0
2009-05-13 07:41:00,1.36885,1.36895,1.36885,1.3689,288600000.0
2009-05-13 07:42:00,1.3689,1.36925,1.3689,1.36925,609200002.0
2009-05-13 07:43:00,1.36935,1.36975,1.36935,1.3697,1135800004.0
2009-05-13 07:44:00,1.3697,1.3697,1.36945,1.36945,839600004.0
2009-05-13 07:45:00,1.36945,1.3695,1.3693,1.36935,938800013.0
2009-05-13 07:46:00,1.3694,1.36945,1.369,1.36905,1068199991.0
2009-05-13 07:47:00,1.36905,1.36925,1.3689,1.36895,1150999995.0
2009-05-13 07:48:00,1.369,1.36935,1.369,1.3693,366399999.0
2009-05-13 07:49:00,1.3693,1.36935,1.36895,1.369,839600012.0
2009-05-13 07:50:00,1.3691,1.37055,1.36905,1.37035,1020200002.0
2009-05-13 07:51:00,1.37045,1.3708,1.3701,1.37025,810000005.0
2009-05-13 07:52:00,1.37025,1.3709,1.37015,1.3708,1457000002.0
2009-05-13 07:53:00,1.3708,1.37095,1.37045,1.3707,1006400011.0
2009-05-13 07:54:00,1.37065,1.3716,1.37065,1.3716,549700006.0
2009-05-13 07:55:00,1.3716,1.3716,1.3708,1.37095,431000006.0
2009-05-13 07:56:00,1.37095,1.37095,1.3707,1.3708,505199998.0
2009-05-13 07:57:00,1.37075,1.37075,1.37065,1.37065,453000000.0
2009-05-13 07:58:00,1.37065,1.37105,1.3706,1.37085,926800004.0
2009-05-13 07:59:00,1.37075,1.37075,1.37025,1.37045,1007400003.0
2009-05-13 08:00:00,1.3703,1.3704,1.36985,1.37005,829900002.0
2009-05-13 08:01:00,1.37005,1.3701,1.36955,1.36965,531800000.0
2009-05-13 08:02:00,1.36965,1.36975,1.3691,1.36925,637400001.0
2009-05-13 08:03:00,1.36925,1.36935,1.3686,1.36885,850599998.0
2009-05-13 08:04:00,1.36895,1.36895,1.36825,1.36855,919799996.0
2009-05-13 08:05:00,1.3686,1.3689,1.36835,1.3686,898400001.0
2009-05-13 08:06:00,1.3686,1.3688,1.3683,1.36845,321800000.0
2009-05-13 08:07:00,1.36845,1.3687,1.3677,1.36835,920000002.0
2009-05-13 08:08:00,1.36835,1.36855,1.3682,1.36855,673199998.0
2009-05-13 08:09:00,1.36865,1.36875,1.36795,1.3681,604100001.0
2009-05-13 08:10:00,1.3681,1.3686,1.3679,1.3684,615799999.0
2009-05-13 08:11:00,1.3684,1.3684,1.36805,1.36815,688199999.0
2009-05-13 08:12:00,1.36815,1.36835,1.36815,1.36835,467999999.0
2009-05-13 08:13:00,1.3683,1.36855,1.3682,1.36825,890200005.0
2009-05-13 08:14:00,1.3682,1.3682,1.36785,1.36785,501400006.0
2009-05-13 08:15:00,1.36785,1.36795,1.3673,1.36765,874299998.0
2009-05-13 08:16:00,1.3677,1.36785,1.3674,1.3674,580600001.0
2009-05-13 08:17:00,1.36735,1.36795,1.3673,1.36795,513600000.0
2009-05-13 08:18:00,1.36795,1.36795,1.3677,1.3678,563799999.0
2009-05-13 08:19:00,1.36785,1.36805,1.3678,1.36805,453600000.0
2009-05-13 08:20:00,1.36805,1.3683,1.36805,1.3682,1301400010.0
2009-05-13 08:21:00,1.36825,1.36825,1.368,1.3681,536800000.0
2009-05-13 08:22:00,1.36815,1.36815,1.368,1.368,381600000.0
2009-05-13 08:23:00,1.368,1.368,1.36762,1.36775,370000000.0
2009-05-13 08:24:00,1.36775,1.36785,1.3675,1.3676,458200000.0
2009-05-13 08:25:00,1.3676,1.36805,1.36755,1.3678,436600002.0
2009-05-13 08:26:00,1.3678,1.36795,1.3676,1.36795,614200000.0
2009-05-13 08:27:00,1.36805,1.36815,1.368,1.36805,696800001.0
2009-05-13 08:28:00,1.36805,1.3688,1.36805,1.3687,654800000.0
2009-05-13 08:29:00,1.36865,1.36865,1.36855,1.3686,338999999.0
2009-05-13 08:30:00,1.3686,1.36905,1.36855,1.369,415000000.0
2009-05-13 08:31:00,1.369,1.369,1.36875,1.3688,543800000.0
2009-05-13 08:32:00,1.3688,1.3688,1.3687,1.36875,655200001.0
2009-05-13 08:33:00,1.36875,1.3692,1.36875,1.3691,1149600008.0
2009-05-13 08:34:00,1.3691,1.3694,1.369,1.3694,1197999993.0
2009-05-13 08:35:00,1.3694,1.3694,1.3692,1.36925,804000001.0
2009-05-13 08:36:00,1.3692,1.37005,1.3692,1.37,987200001.0
2009-05-13 08:37:00,1.37005,1.37015,1.3694,1.36955,825700000.0
2009-05-13 08:38:00,1.36955,1.37065,1.3695,1.37055,1033200001.0
2009-05-13 08:39:00,1.3707,1.371,1.3703,1.3705,1267499996.0
2009-05-13 08:40:00,1.3705,1.3705,1.36955,1.3698,1372000003.0
2009-05-13 08:41:00,1.3698,1.37035,1.36975,1.3703,1053599996.0
2009-05-13 08:42:00,1.37015,1.37065,1.37015,1.37035,1149200006.0
2009-05-13 08:43:00,1.3704,1.3704,1.3702,1.3703,754799994.0
2009-05-13 08:44:00,1.3703,1.3704,1.36995,1.37005,662899997.0
2009-05-13 08:45:00,1.36995,1.37005,1.36985,1.36995,532999998.0
2009-05-13 08:46:00,1.36995,1.37,1.36985,1.36985,755800001.0
2009-05-13 08:47:00,1.36985,1.36995,1.36955,1.36955,550599999.0
2009-05-13 08:48:00,1.36955,1.3696,1.36895,1.36895,1607399989.0
2009-05-13 08:49:00,1.36905,1.36905,1.3684,1.36865,1001599996.0
2009-05-13 08:50:00,1.3686,1.36885,1.36835,1.36835,1077699992.0
2009-05-13 08:51:00,1.36835,1.3687,1.3682,1.3687,352199998.0
2009-05-13 08:52:00,1.3687,1.369,1.3686,1.36875,1143399992.0
2009-05-13 08:53:00,1.36875,1.36875,1.36835,1.36835,740399997.0
2009-05-13 08:54:00,1.36835,1.3689,1.36835,1.36885,787699994.0
2009-05-13 08:55:00,1.36885,1.369,1.36865,1.369,806500004.0
2009-05-13 08:56:00,1.369,1.36925,1.36885,1.36895,756200001.0
2009-05-13 08:57:00,1.36895,1.36895,1.36845,1.36875,568399999.0
2009-05-13 08:58:00,1.3687,1.3687,1.3678,1.368,705300000.0
2009-05-13 08:59:00,1.368,1.3682,1.36795,1.368,917600000.0
2009-05-13 09:00:00,1.368,1.36855,1.36795,1.36855,787999998.0
2009-05-13 09:01:00,1.3686,1.3686,1.36755,1.3676,566800000.0
2009-05-13 09:02:00,1.3677,1.3681,1.3676,1.368,977099996.0
2009-05-13 09:03:00,1.368,1.36805,1.36765,1.36775,778300000.0
2009-05-13 09:04:00,1.3677,1.368,1.3677,1.368,745600003.0
2009-05-13 09:05:00,1.368,1.36865,1.368,1.3686,889500001.0
2009-05-13 09:06:00,1.36855,1.3686,1.36795,1.36805,780599997.0
2009-05-13 09:07:00,1.36805,1.3683,1.36805,1.3683,800599999.0
2009-05-13 09:08:00,1.3683,1.3687,1.36825,1.3687,967599992.0
2009-05-13 09:09:00,1.36875,1.3688,1.3683,1.36865,684599999.0
2009-05-13 09:10:00,1.36865,1.3692,1.36865,1.369,797999997.0
2009-05-13 09:11:00,1.369,1.36985,1.369,1.3696,1098599997.0
2009-05-13 09:12:00,1.3696,1.3696,1.3689,1.369,671300000.0
2009-05-13 09:13:00,1.36905,1.3693,1.36895,1.369,800000006.0
2009-05-13 09:14:00,1.36895,1.36905,1.3686,1.36885,941299995.0
2009-05-13 09:15:00,1.36885,1.36885,1.36825,1.36825,778800001.0
2009-05-13 09:16:00,1.36825,1.36825,1.3678,1.36805,793299995.0
2009-05-13 09:17:00,1.36797,1.36865,1.36797,1.36865,672400000.0
2009-05-13 09:18:00,1.36865,1.3689,1.36865,1.36885,995000004.0
2009-05-13 09:19:00,1.3689,1.3689,1.36845,1.36845,520499999.0
2009-05-13 09:20:00,1.36845,1.3685,1.3682,1.36825,588200001.0
2009-05-13 09:21:00,1.3682,1.36855,1.3682,1.36835,673200003.0
2009-05-13 09:22:00,1.3684,1.3686,1.3683,1.3685,806900001.0
2009-05-13 09:23:00,1.36855,1.3689,1.36855,1.36885,812700002.0
2009-05-13 09:24:00,1.36885,1.3689,1.3685,1.3686,718499998.0
2009-05-13 09:25:00,1.3685,1.3686,1.36845,1.3685,730400000.0
2009-05-13 09:26:00,1.3685,1.3687,1.3685,1.3686,536999995.0
2009-05-13 09:27:00,1.3686,1.3688,1.3686,1.3687,409099997.0
2009-05-13 09:28:00,1.3687,1.36875,1.3683,1.36835,493799999.0
2009-05-13 09:29:00,1.36835,1.3686,1.36835,1.3685,1019999998.0
2009-05-13 09:30:00,1.36848,1.36848,1.3677,1.3677,367100000.0
2009-05-13 09:31:00,1.36765,1.36815,1.36745,1.3678,947799995.0
2009-05-13 09:32:00,1.3679,1.3679,1.3675,1.3678,706799998.0
2009-05-13 09:33:00,1.3677,1.3677,1.3674,1.3675,441400002.0
2009-05-13 09:34:00,1.36745,1.3677,1.3674,1.36765,830200002.0
2009-05-13 09:35:00,1.36755,1.3679,1.36755,1.36765,642300000.0
2009-05-13 09:36:00,1.36765,1.36765,1.3674,1.3675,955800001.0
2009-05-13 09:37:00,1.3675,1.3679,1.3675,1.3679,1092600007.0
2009-05-13 09:38:00,1.3679,1.3681,1.3678,1.3681,766400001.0
2009-05-13 09:39:00,1.36805,1.3683,1.36775,1.36775,1062699998.0
2009-05-13 09:40:00,1.3678,1.3682,1.3678,1.36805,531000000.0
2009-05-13 09:41:00,1.36805,1.3684,1.368,1.3683,470800002.0
2009-05-13 09:42:00,1.3683,1.3687,1.3683,1.36835,989199997.0
2009-05-13 09:43:00,1.36835,1.36865,1.3682,1.36865,860600000.0
2009-05-13 09:44:00,1.3686,1.36865,1.36845,1.36855,584400001.0
2009-05-13 09:45:00,1.36855,1.3693,1.3685,1.3693,984900003.0
2009-05-13 09:46:00,1.36935,1.36975,1.3693,1.36945,768400001.0
2009-05-13 09:47:00,1.36945,1.36955,1.3693,1.3693,1009000005.0
2009-05-13 09:48:00,1.3694,1.37,1.36935,1.36975,1389900004.0
2009-05-13 09:49:00,1.36975,1.3701,1.3697,1.36995,1049599999.0
2009-05-13 09:50:00,1.37,1.37,1.36955,1.3696,758600000.0
2009-05-13 09:51:00,1.36955,1.3698,1.3695,1.36975,622199999.0
2009-05-13 09:52:00,1.3697,1.37045,1.36965,1.3703,1552999991.0
2009-05-13 09:53:00,1.3703,1.3704,1.36975,1.3699,1018200006.0
2009-05-13 09:54:00,1.3699,1.37075,1.3698,1.3707,1360599995.0
2009-05-13 09:55:00,1.37075,1.37075,1.3702,1.3703,882199998.0
2009-05-13 09:56:00,1.37035,1.37035,1.36965,1.3697,813800001.0
2009-05-13 09:57:00,1.3697,1.37025,1.3697,1.3698,881800003.0
2009-05-13 09:58:00,1.3698,1.3701,1.36975,1.3701,597899999.0
2009-05-13 09:59:00,1.37005,1.37005,1.3692,1.3694,847300001.0
2009-05-13 10:00:00,1.36945,1.3698,1.36915,1.3695,1252400001.0
2009-05-13 10:01:00,1.3695,1.3697,1.3694,1.3695,1094000000.0
2009-05-13 10:02:00,1.36945,1.3698,1.3692,1.36945,574800000.0
2009-05-13 10:03:00,1.3694,1.3694,1.36885,1.36885,664600001.0
2009-05-13 10:04:00,1.36885,1.3692,1.3688,1.3692,758800003.0
2009-05-13 10:05:00,1.3692,1.3693,1.3687,1.3688,681400001.0
2009-05-13 10:06:00,1.3688,1.369,1.3687,1.3688,574700001.0
2009-05-13 10:07:00,1.36885,1.36885,1.36835,1.36835,964800000.0
2009-05-13 10:08:00,1.36835,1.3689,1.36835,1.36885,980199992.0
2009-05-13 10:09:00,1.36875,1.3691,1.36875,1.3689,593599999.0
2009-05-13 10:10:00,1.3689,1.36935,1.3687,1.3692,655100001.0
2009-05-13 10:11:00,1.3692,1.3699,1.3691,1.3699,1211699991.0
2009-05-13 10:12:00,1.3699,1.3702,1.3698,1.3702,1367900001.0
2009-05-13 10:13:00,1.3701,1.3703,1.3699,1.3699,1077300004.0
2009-05-13 10:14:00,1.36985,1.36995,1.36955,1.3696,1081300002.0
2009-05-13 10:15:00,1.3697,1.3698,1.3696,1.3698,910699997.0
2009-05-13 10:16:00,1.3697,1.36975,1.3689,1.3691,592799998.0
2009-05-13 10:17:00,1.36915,1.3699,1.36905,1.3699,545294995.0
2009-05-13 10:18:00,1.3699,1.37,1.36925,1.3693,710599999.0
2009-05-13 10:19:00,1.3693,1.3694,1.3689,1.36905,473839988.0
2009-05-13 10:20:00,1.36905,1.36905,1.36835,1.3685,594999999.0
2009-05-13 10:21:00,1.3685,1.3689,1.36845,1.3688,782000001.0
2009-05-13 10:22:00,1.36885,1.36895,1.36835,1.36835,711200001.0
2009-05-13 10:23:00,1.3684,1.36875,1.36815,1.36825,613900000.0
2009-05-13 10:24:00,1.36825,1.3683,1.3679,1.3679,613600000.0
2009-05-13 10:25:00,1.3678,1.36835,1.36765,1.3681,1059800000.0
2009-05-13 10:26:00,1.368,1.3689,1.36795,1.36885,870600004.0
2009-05-13 10:27:00,1.3689,1.3689,1.3685,1.3686,630999999.0
2009-05-13 10:28:00,1.36865,1.36905,1.36855,1.36885,1059400000.0
2009-05-13 10:29:00,1.36885,1.36885,1.3686,1.36865,667199998.0
2009-05-13 10:30:00,1.3687,1.36885,1.36855,1.36875,912200005.0
2009-05-13 10:31:00,1.36875,1.36875,1.3685,1.36855,505200005.0
2009-05-13 10:32:00,1.3686,1.36875,1.3682,1.3683,961099999.0
2009-05-13 10:33:00,1.3683,1.3688,1.3683,1.36845,642200000.0
2009-05-13 10:34:00,1.36845,1.3687,1.36845,1.36865,676200000.0
2009-05-13 10:35:00,1.3686,1.3688,1.36855,1.3687,773300001.0
2009-05-13 10:36:00,1.3687,1.3693,1.36865,1.3693,687000004.0
2009-05-13 10:37:00,1.36925,1.36945,1.3691,1.36935,990000006.0
2009-05-13 10:38:00,1.3694,1.3694,1.36895,1.369,579999998.0
2009-05-13 10:39:00,1.3689,1.36905,1.3687,1.3689,1122399997.0
2009-05-13 10:40:00,1.3689,1.3697,1.3689,1.36955,980500000.0
2009-05-13 10:41:00,1.36955,1.3698,1.36945,1.36975,536200000.0
2009-05-13 10:42:00,1.36965,1.37,1.3695,1.36955,793999999.0
2009-05-13 10:43:00,1.3696,1.3696,1.3693,1.3694,843200001.0
2009-05-13 10:44:00,1.36945,1.3695,1.36905,1.36935,693000003.0
2009-05-13 10:45:00,1.36935,1.3696,1.3693,1.36945,813200001.0
2009-05-13 10:46:00,1.36945,1.3696,1.3691,1.3693,988699998.0
2009-05-13 10:47:00,1.3693,1.36995,1.36925,1.3698,858200000.0
2009-05-13 10:48:00,1.3698,1.37,1.3697,1.37,1070000002.0
2009-05-13 10:49:00,1.36995,1.3702,1.3698,1.36995,878999999.0
2009-05-13 10:50:00,1.36995,1.3702,1.3698,1.3698,918299998.0
2009-05-13 10:51:00,1.3698,1.36995,1.36975,1.3698,607800000.0
2009-05-13 10:52:00,1.3698,1.37005,1.36975,1.3699,629800000.0
2009-05-13 10:53:00,1.3699,1.3702,1.36985,1.36995,998399999.0
2009-05-13 10:54:00,1.37,1.3702,1.3698,1.36985,1526200000.0
2009-05-13 10:55:00,1.36985,1.36995,1.36965,1.36985,787200002.0
2009-05-13 10:56:00,1.36985,1.36985,1.3696,1.36975,528800000.0
2009-05-13 10:57:00,1.36975,1.3698,1.36915,1.36935,968499994.0
2009-05-13 10:58:00,1.36935,1.3694,1.3691,1.36915,931499998.0
2009-05-13 10:59:00,1.36915,1.36925,1.3686,1.3686,944999997.0
2009-05-13 11:00:00,1.3686,1.3686,1.3676,1.368,1064799995.0
2009-05-13 11:01:00,1.36805,1.3683,1.3678,1.3678,482800000.0
2009-05-13 11:02:00,1.36785,1.3686,1.3678,1.3684,651300002.0
2009-05-13 11:03:00,1.36835,1.36845,1.36785,1.36805,714700000.0
2009-05-13 11:04:00,1.36805,1.3683,1.36795,1.3682,878999995.0
2009-05-13 11:05:00,1.36815,1.36815,1.36775,1.36785,679400000.0
2009-05-13 11:06:00,1.36785,1.36795,1.3677,1.3679,618800000.0
2009-05-13 11:07:00,1.3679,1.36795,1.3677,1.3679,545499998.0
2009-05-13 11:08:00,1.3679,1.3681,1.36785,1.3679,477000003.0
2009-05-13 11:09:00,1.3679,1.3679,1.36745,1.3675,1078300014.0
2009-05-13 11:10:00,1.3675,1.3675,1.36655,1.367,779899999.0
2009-05-13 11:11:00,1.367,1.3673,1.36685,1.3673,523400000.0
2009-05-13 11:12:00,1.3673,1.3677,1.3673,1.36765,314800000.0
2009-05-13 11:13:00,1.36775,1.368,1.36755,1.36775,255800000.0
2009-05-13 11:14:00,1.36775,1.3684,1.36775,1.3681,239800000.0
2009-05-13 11:15:00,1.3681,1.3682,1.36795,1.368,449000000.0
2009-05-13 11:16:00,1.368,1.3682,1.3678,1.36805,833200002.0
2009-05-13 11:17:00,1.368,1.3682,1.3679,1.3679,507800001.0
2009-05-13 11:18:00,1.3679,1.36805,1.3678,1.368,726199996.0
2009-05-13 11:19:00,1.368,1.36805,1.3678,1.3679,501999999.0
2009-05-13 11:20:00,1.368,1.3682,1.3679,1.36805,322700000.0
2009-05-13 11:21:00,1.368,1.3685,1.368,1.3685,165000000.0
2009-05-13 11:22:00,1.3685,1.3687,1.36825,1.3683,254399999.0
2009-05-13 11:23:00,1.3683,1.3684,1.36825,1.3684,408899999.0
2009-05-13 11:24:00,1.36835,1.36865,1.3683,1.3686,165400000.0
2009-05-13 11:25:00,1.3687,1.3689,1.3686,1.36875,243800000.0
2009-05-13 11:26:00,1.36875,1.3694,1.36875,1.3693,589400000.0
2009-05-13 11:27:00,1.36925,1.3694,1.36915,1.36915,431400002.0
2009-05-13 11:28:00,1.36915,1.3692,1.3688,1.3688,959099997.0
2009-05-13 11:29:00,1.3688,1.36925,1.3688,1.36895,549700001.0
2009-05-13 11:30:00,1.36895,1.3692,1.3683,1.3683,829800002.0
2009-05-13 11:31:00,1.36835,1.36895,1.368,1.36875,319000000.0
2009-05-13 11:32:00,1.3688,1.3694,1.3686,1.3692,366700000.0
2009-05-13 11:33:00,1.36915,1.3695,1.369,1.369,598800000.0
2009-05-13 11:34:00,1.36905,1.3693,1.3685,1.36915,901499997.0
2009-05-13 11:35:00,1.36915,1.3694,1.36855,1.36865,793300001.0
2009-05-13 11:36:00,1.36875,1.369,1.3683,1.36865,370100000.0
2009-05-13 11:37:00,1.3686,1.3689,1.3682,1.3689,445300000.0
2009-05-13 11:38:00,1.3689,1.369,1.36885,1.36885,311400000.0
2009-05-13 11:39:00,1.36885,1.369,1.36885,1.369,313000000.0
2009-05-13 11:40:00,1.369,1.3694,1.3689,1.3689,325400000.0
2009-05-13 11:41:00,1.3689,1.36895,1.3685,1.3686,681000001.0
2009-05-13 11:42:00,1.3686,1.36865,1.36835,1.36865,343600000.0
2009-05-13 11:43:00,1.36875,1.36885,1.36825,1.36865,353400000.0
2009-05-13 11:44:00,1.36865,1.3689,1.3684,1.3684,320800000.0
2009-05-13 11:45:00,1.3684,1.36855,1.36795,1.36795,831999999.0
2009-05-13 11:46:00,1.368,1.36815,1.3678,1.3681,1017799994.0
2009-05-13 11:47:00,1.3681,1.36815,1.3678,1.36785,573399999.0
2009-05-13 11:48:00,1.3679,1.368,1.3673,1.36745,370799999.0
2009-05-13 11:49:00,1.36745,1.3677,1.36685,1.3671,782500007.0
2009-05-13 11:50:00,1.3671,1.3678,1.3668,1.36775,882200008.0
2009-05-13 11:51:00,1.3677,1.3679,1.3672,1.36745,540800000.0
2009-05-13 11:52:00,1.36745,1.3678,1.36745,1.36775,331800000.0
2009-05-13 11:53:00,1.3678,1.3679,1.3674,1.36745,410400000.0
2009-05-13 11:54:00,1.3674,1.3676,1.3672,1.3673,579600001.0
2009-05-13 11:55:00,1.3672,1.3674,1.36705,1.36735,359400000.0
2009-05-13 11:56:00,1.36735,1.36745,1.3669,1.36695,517000001.0
2009-05-13 11:57:00,1.367,1.3671,1.36635,1.3665,669699994.0
2009-05-13 11:58:00,1.3665,1.3665,1.3657,1.3664,737100002.0
2009-05-13 11:59:00,1.3665,1.3665,1.36495,1.3651,727499998.0
2009-05-13 12:00:00,1.3651,1.3655,1.3651,1.3653,377599998.0
2009-05-13 12:01:00,1.36535,1.3654,1.36425,1.3643,727399999.0
2009-05-13 12:02:00,1.3643,1.36435,1.36369,1.36369,895799999.0
2009-05-13 12:03:00,1.36367,1.3645,1.36335,1.3645,929299992.0
2009-05-13 12:04:00,1.3645,1.3648,1.3643,1.3646,802999993.0
2009-05-13 12:05:00,1.36465,1.3649,1.36455,1.36485,427200001.0
2009-05-13 12:06:00,1.3648,1.3651,1.36475,1.36505,450900001.0
2009-05-13 12:07:00,1.36505,1.3651,1.36455,1.3648,768499999.0
2009-05-13 12:08:00,1.3648,1.3653,1.36465,1.3653,580100001.0
2009-05-13 12:09:00,1.3653,1.3654,1.36505,1.3651,456900000.0
2009-05-13 12:10:00,1.3651,1.36575,1.3651,1.36565,788000000.0
2009-05-13 12:11:00,1.36565,1.3657,1.3652,1.36545,821599998.0
2009-05-13 12:12:00,1.3655,1.3656,1.365,1.3651,637000000.0
2009-05-13 12:13:00,1.3651,1.3654,1.3648,1.365,644200000.0
2009-05-13 12:14:00,1.36515,1.36515,1.3647,1.36485,328799999.0
2009-05-13 12:15:00,1.36485,1.36485,1.3646,1.36475,372000001.0
2009-05-13 12:16:00,1.36475,1.3653,1.36475,1.365,619399999.0
2009-05-13 12:17:00,1.365,1.36505,1.36445,1.3647,909700002.0
2009-05-13 12:18:00,1.3646,1.36485,1.3643,1.36475,469399998.0
2009-05-13 12:19:00,1.3648,1.3648,1.36455,1.36475,558600003.0
2009-05-13 12:20:00,1.3648,1.36515,1.36475,1.365,933000008.0
2009-05-13 12:21:00,1.365,1.36505,1.3648,1.365,389400000.0
2009-05-13 12:22:00,1.36505,1.3658,1.365,1.36575,532400004.0
2009-05-13 12:23:00,1.36575,1.3661,1.36565,1.366,934800007.0
2009-05-13 12:24:00,1.36605,1.36605,1.36575,1.3658,477000001.0
2009-05-13 12:25:00,1.36575,1.3659,1.36515,1.36515,630000000.0
2009-05-13 12:26:00,1.36515,1.36525,1.3647,1.3651,388200001.0
2009-05-13 12:27:00,1.3651,1.36535,1.36445,1.36445,561099998.0
2009-05-13 12:28:00,1.36445,1.36515,1.36435,1.36495,771800003.0
2009-05-13 12:29:00,1.36485,1.36515,1.36395,1.3643,688499999.0
2009-05-13 12:30:00,1.36435,1.3644,1.36355,1.3636,1694700005.0
2009-05-13 12:31:00,1.3636,1.36425,1.3635,1.3639,1740799987.0
2009-05-13 12:32:00,1.36395,1.364,1.3636,1.3637,998199999.0
2009-05-13 12:33:00,1.3637,1.3639,1.36365,1.3637,587199997.0
2009-05-13 12:34:00,1.36375,1.3638,1.3634,1.3638,1165500010.0
2009-05-13 12:35:00,1.36375,1.36435,1.36365,1.3643,883800004.0
2009-05-13 12:36:00,1.36425,1.3646,1.3642,1.36435,485600000.0
2009-05-13 12:37:00,1.36425,1.3645,1.3642,1.36435,289000000.0
2009-05-13 12:38:00,1.3643,1.36485,1.36425,1.36455,455500001.0
2009-05-13 12:39:00,1.36455,1.3646,1.36445,1.3645,237600000.0
2009-05-13 12:40:00,1.3646,1.3646,1.3645,1.36455,170100000.0
2009-05-13 12:41:00,1.36455,1.3646,1.36435,1.36455,170000000.0
2009-05-13 12:42:00,1.3645,1.3645,1.3643,1.3644,626100000.0
2009-05-13 12:43:00,1.3644,1.3645,1.3641,1.36435,498100000.0
2009-05-13 12:44:00,1.36425,1.3643,1.3641,1.36425,538400001.0
2009-05-13 12:45:00,1.36425,1.36425,1.364,1.36405,255200000.0
2009-05-13 12:46:00,1.36405,1.36405,1.36365,1.3638,414100004.0
2009-05-13 12:47:00,1.36385,1.3639,1.3635,1.36375,456400000.0
2009-05-13 12:48:00,1.3637,1.3637,1.36335,1.36355,929599998.0
2009-05-13 12:49:00,1.36355,1.3638,1.36355,1.3637,431800001.0
2009-05-13 12:50:00,1.3637,1.36395,1.3637,1.36375,291100000.0
2009-05-13 12:51:00,1.36375,1.3638,1.3635,1.3636,483000000.0
2009-05-13 12:52:00,1.36355,1.3643,1.3635,1.36425,283600001.0
2009-05-13 12:53:00,1.3642,1.3653,1.36415,1.36495,621399996.0
2009-05-13 12:54:00,1.3649,1.3652,1.36475,1.36515,673200001.0
2009-05-13 12:55:00,1.36515,1.3656,1.3648,1.36535,703399999.0
2009-05-13 12:56:00,1.36535,1.36575,1.36525,1.36545,558600000.0
2009-05-13 12:57:00,1.36545,1.3658,1.36545,1.36575,716800000.0
2009-05-13 12:58:00,1.36575,1.36575,1.3651,1.36515,476000000.0
2009-05-13 12:59:00,1.36515,1.3659,1.36515,1.3655,558600001.0
2009-05-13 13:00:00,1.36545,1.3659,1.3654,1.36585,808900004.0
2009-05-13 13:01:00,1.3659,1.36595,1.36555,1.3658,1170600003.0
2009-05-13 13:02:00,1.36575,1.36595,1.36575,1.36595,291799998.0
2009-05-13 13:03:00,1.366,1.3662,1.3659,1.36595,712500000.0
2009-05-13 13:04:00,1.36595,1.3664,1.3659,1.36605,488199999.0
2009-05-13 13:05:00,1.36605,1.3664,1.36605,1.36625,519000000.0
2009-05-13 13:06:00,1.3663,1.3663,1.3658,1.36585,657399992.0
2009-05-13 13:07:00,1.36585,1.36635,1.3657,1.36625,830199994.0
2009-05-13 13:08:00,1.36625,1.3669,1.36625,1.3667,814199999.0
2009-05-13 13:09:00,1.36675,1.3671,1.3665,1.3665,560200000.0
2009-05-13 13:10:00,1.3665,1.3669,1.36635,1.36645,618200000.0
2009-05-13 13:11:00,1.3665,1.3665,1.36615,1.36625,594999997.0
2009-05-13 13:12:00,1.3662,1.36625,1.36585,1.36595,427200000.0
2009-05-13 13:13:00,1.366,1.366,1.36565,1.36565,612799995.0
2009-05-13 13:14:00,1.36565,1.3659,1.3654,1.3657,710600000.0
2009-05-13 13:15:00,1.3657,1.36575,1.3648,1.3648,1032099994.0
2009-05-13 13:16:00,1.3648,1.36495,1.36445,1.36445,1001699998.0
2009-05-13 13:17:00,1.3646,1.36475,1.36435,1.36445,984999998.0
2009-05-13 13:18:00,1.36445,1.3645,1.3641,1.3644,852000001.0
2009-05-13 13:19:00,1.3645,1.36475,1.3643,1.3643,634399999.0
2009-05-13 13:20:00,1.3643,1.36465,1.3642,1.3645,648999999.0
2009-05-13 13:21:00,1.3645,1.3647,1.3644,1.36455,255500000.0
2009-05-13 13:22:00,1.36455,1.3647,1.3645,1.3647,513000000.0
2009-05-13 13:23:00,1.3647,1.3649,1.3645,1.3645,768000001.0
2009-05-13 13:24:00,1.36455,1.3646,1.3645,1.3646,235600001.0
2009-05-13 13:25:00,1.3646,1.3647,1.3643,1.3644,274400000.0
2009-05-13 13:26:00,1.3644,1.3644,1.3643,1.36435,269399999.0
2009-05-13 13:27:00,1.36435,1.3644,1.3641,1.36415,492199995.0
2009-05-13 13:28:00,1.3642,1.3646,1.3642,1.36435,620599998.0
2009-05-13 13:29:00,1.36435,1.36445,1.3643,1.36445,438599997.0
2009-05-13 13:30:00,1.3645,1.36455,1.36425,1.3644,553499996.0
2009-05-13 13:31:00,1.36435,1.3649,1.36435,1.3648,387400001.0
2009-05-13 13:32:00,1.3648,1.3652,1.3647,1.3647,542500000.0
2009-05-13 13:33:00,1.3647,1.3649,1.36425,1.36425,824300001.0
2009-05-13 13:34:00,1.36425,1.3645,1.36395,1.36395,692599996.0
2009-05-13 13:35:00,1.3639,1.3639,1.36335,1.3634,788799997.0
2009-05-13 13:36:00,1.3634,1.3636,1.36335,1.3635,658500000.0
2009-05-13 13:37:00,1.36355,1.36435,1.36355,1.36425,863800001.0
2009-05-13 13:38:00,1.3643,1.3648,1.3643,1.36435,604500000.0
2009-05-13 13:39:00,1.36435,1.3646,1.36415,1.3646,501400001.0
2009-05-13 13:40:00,1.3646,1.3647,1.36415,1.3647,861400001.0
2009-05-13 13:41:00,1.36465,1.3647,1.3645,1.3646,423200000.0
2009-05-13 13:42:00,1.3646,1.3647,1.36455,1.36465,494400001.0
2009-05-13 13:43:00,1.36465,1.36465,1.3641,1.36445,689899999.0
2009-05-13 13:44:00,1.36445,1.36445,1.3643,1.3644,378400000.0
2009-05-13 13:45:00,1.3644,1.3645,1.36425,1.3645,556800001.0
2009-05-13 13:46:00,1.3645,1.3645,1.36345,1.3639,663599999.0
2009-05-13 13:47:00,1.3639,1.3641,1.3634,1.3641,658700000.0
2009-05-13 13:48:00,1.36405,1.3641,1.36365,1.3637,914100000.0
2009-05-13 13:49:00,1.36365,1.36365,1.363,1.36315,609700000.0
2009-05-13 13:50:00,1.363,1.363,1.3624,1.3628,837899997.0
2009-05-13 13:51:00,1.36285,1.36315,1.3628,1.36305,656200000.0
2009-05-13 13:52:00,1.3631,1.3634,1.3631,1.3633,447800000.0
2009-05-13 13:53:00,1.36325,1.36345,1.36275,1.36275,822900000.0
2009-05-13 13:54:00,1.36275,1.3632,1.36275,1.3632,606400008.0
2009-05-13 13:55:00,1.3632,1.3632,1.36285,1.3629,1021999998.0
2009-05-13 13:56:00,1.3629,1.3629,1.36215,1.36225,741900003.0
2009-05-13 13:57:00,1.3623,1.36235,1.36215,1.3623,719800003.0
2009-05-13 13:58:00,1.3623,1.3627,1.3621,1.3623,912699998.0
2009-05-13 13:59:00,1.3623,1.3624,1.3621,1.36225,344300000.0
2009-05-13 14:00:00,1.36225,1.36245,1.3618,1.36245,717099998.0
2009-05-13 14:01:00,1.36255,1.3627,1.3624,1.3626,545199999.0
2009-05-13 14:02:00,1.36265,1.36265,1.36235,1.3624,512799999.0
2009-05-13 14:03:00,1.3623,1.36235,1.3607,1.3608,749300000.0
2009-05-13 14:04:00,1.3607,1.36165,1.3605,1.3614,890999999.0
2009-05-13 14:05:00,1.3614,1.3618,1.36085,1.36088,614099998.0
2009-05-13 14:06:00,1.36086,1.361,1.3606,1.36085,717900000.0
2009-05-13 14:07:00,1.36085,1.36085,1.3605,1.3607,614200000.0
2009-05-13 14:08:00,1.36065,1.3611,1.3606,1.36105,584400002.0
2009-05-13 14:09:00,1.3611,1.3619,1.36105,1.3615,835000004.0
2009-05-13 14:10:00,1.3615,1.3619,1.3615,1.36175,893000002.0
2009-05-13 14:11:00,1.3617,1.3618,1.36155,1.36165,676100005.0
2009-05-13 14:12:00,1.36165,1.3621,1.3616,1.3616,935699999.0
2009-05-13 14:13:00,1.3616,1.3618,1.3616,1.3616,637399998.0
2009-05-13 14:14:00,1.3616,1.3623,1.3612,1.3623,889699998.0
2009-05-13 14:15:00,1.36225,1.36235,1.3618,1.36235,545200000.0
2009-05-13 14:16:00,1.36225,1.36315,1.36225,1.3629,538900000.0
2009-05-13 14:17:00,1.3628,1.3632,1.36265,1.363,797600004.0
2009-05-13 14:18:00,1.363,1.3634,1.36285,1.36305,871800002.0
2009-05-13 14:19:00,1.3632,1.36395,1.36315,1.36345,982299999.0
2009-05-13 14:20:00,1.3635,1.3638,1.3633,1.3635,547100000.0
2009-05-13 14:21:00,1.36335,1.3636,1.36315,1.3632,655799999.0
2009-05-13 14:22:00,1.3633,1.36335,1.3631,1.3632,538900000.0
2009-05-13 14:23:00,1.3632,1.3633,1.36305,1.3632,633500000.0
2009-05-13 14:24:00,1.3632,1.3632,1.3627,1.3629,878600005.0
2009-05-13 14:25:00,1.363,1.36305,1.36235,1.36265,888999998.0
2009-05-13 14:26:00,1.36265,1.3629,1.36265,1.3627,561200001.0
2009-05-13 14:27:00,1.3627,1.3629,1.3625,1.36285,478400000.0
2009-05-13 14:28:00,1.36285,1.3632,1.36285,1.3631,723800004.0
2009-05-13 14:29:00,1.3631,1.36325,1.36245,1.3629,415900000.0
2009-05-13 14:30:00,1.363,1.363,1.36095,1.36159,661400002.0
2009-05-13 14:31:00,1.3616,1.3618,1.3605,1.36053,623000000.0
2009-05-13 14:32:00,1.3605,1.36085,1.3598,1.36,655400000.0
2009-05-13 14:33:00,1.3599,1.36052,1.3591,1.3592,486300000.0
2009-05-13 14:34:00,1.3592,1.36015,1.3592,1.35925,729100001.0
2009-05-13 14:35:00,1.3594,1.3601,1.3592,1.35922,508700000.0
2009-05-13 14:36:00,1.35923,1.35923,1.35875,1.35905,647100000.0
2009-05-13 14:37:00,1.35895,1.3591,1.3585,1.3589,668900001.0
2009-05-13 14:38:00,1.35905,1.3594,1.3574,1.3574,673700001.0
2009-05-13 14:39:00,1.3574,1.3585,1.3573,1.3582,868300000.0
2009-05-13 14:40:00,1.3583,1.3587,1.35815,1.35845,782399998.0
2009-05-13 14:41:00,1.35845,1.35905,1.3584,1.3589,981500002.0
2009-05-13 14:42:00,1.359,1.35955,1.35895,1.35925,784200002.0
2009-05-13 14:43:00,1.35925,1.3595,1.3592,1.3593,558000002.0
2009-05-13 14:44:00,1.3593,1.3594,1.35895,1.35895,757077213.0
2009-05-13 14:45:00,1.3589,1.3595,1.35859,1.3594,710300001.0
2009-05-13 14:46:00,1.3594,1.35975,1.35925,1.35975,773800000.0
2009-05-13 14:47:00,1.3597,1.36025,1.3596,1.36025,1141899992.0
2009-05-13 14:48:00,1.36025,1.3605,1.36005,1.36015,1033700004.0
2009-05-13 14:49:00,1.3601,1.36055,1.3599,1.3605,690899996.0
2009-05-13 14:50:00,1.3605,1.3606,1.36,1.3601,605000000.0
2009-05-13 14:51:00,1.3602,1.36055,1.3599,1.35995,433800001.0
2009-05-13 14:52:00,1.36,1.36035,1.35975,1.36035,701799999.0
2009-05-13 14:53:00,1.36035,1.3606,1.3602,1.36055,446000000.0
2009-05-13 14:54:00,1.3606,1.36085,1.3606,1.3608,517200000.0
2009-05-13 14:55:00,1.3608,1.3609,1.3603,1.36035,576600002.0
2009-05-13 14:56:00,1.36035,1.3606,1.36005,1.3601,506200000.0
2009-05-13 14:57:00,1.36015,1.3607,1.36005,1.3607,505400002.0
2009-05-13 14:58:00,1.3607,1.3613,1.3606,1.36125,998399995.0
2009-05-13 14:59:00,1.36125,1.3617,1.36125,1.3614,583400000.0
2009-05-13 15:00:00,1.36135,1.36265,1.3612,1.3622,736999996.0
2009-05-13 15:01:00,1.3621,1.3625,1.362,1.36205,587200001.0
2009-05-13 15:02:00,1.36215,1.363,1.36205,1.3629,639199997.0
2009-05-13 15:03:00,1.3628,1.3628,1.3624,1.3626,434000001.0
2009-05-13 15:04:00,1.36265,1.3628,1.3623,1.3623,383200000.0
2009-05-13 15:05:00,1.3624,1.3624,1.36185,1.3619,561700000.0
2009-05-13 15:06:00,1.3619,1.3619,1.3615,1.3616,596600000.0
2009-05-13 15:07:00,1.3616,1.3617,1.3614,1.36165,855699996.0
2009-05-13 15:08:00,1.36165,1.36205,1.3615,1.3619,546400000.0
2009-05-13 15:09:00,1.36185,1.36195,1.3612,1.36125,619400002.0
2009-05-13 15:10:00,1.36125,1.36145,1.361,1.36135,485800000.0
2009-05-13 15:11:00,1.3613,1.3614,1.3612,1.3614,541200002.0
2009-05-13 15:12:00,1.3614,1.3615,1.3613,1.36145,366400001.0
2009-05-13 15:13:00,1.36145,1.3615,1.36115,1.3613,735999999.0
2009-05-13 15:14:00,1.36125,1.3613,1.3606,1.3606,508100000.0
2009-05-13 15:15:00,1.3606,1.36085,1.3604,1.3608,484100000.0
2009-05-13 15:16:00,1.36075,1.361,1.3607,1.36085,654200000.0
2009-05-13 15:17:00,1.36095,1.361,1.36035,1.3605,407300001.0
2009-05-13 15:18:00,1.36045,1.3605,1.36,1.3601,644099998.0
2009-05-13 15:19:00,1.36015,1.3604,1.35995,1.35995,582499999.0
2009-05-13 15:20:00,1.3599,1.36005,1.3596,1.3597,689400000.0
2009-05-13 15:21:00,1.35965,1.3598,1.35905,1.3596,602500000.0
2009-05-13 15:22:00,1.3596,1.36,1.35935,1.35985,593499999.0
2009-05-13 15:23:00,1.3598,1.35995,1.3595,1.3597,333800000.0
2009-05-13 15:24:00,1.35975,1.36,1.35975,1.35985,455100001.0
2009-05-13 15:25:00,1.3599,1.36,1.3597,1.35985,561200001.0
2009-05-13 15:26:00,1.35985,1.35985,1.35935,1.35945,388500000.0
2009-05-13 15:27:00,1.35945,1.3599,1.3594,1.3596,403700000.0
2009-05-13 15:28:00,1.3595,1.3598,1.3594,1.3598,391900000.0
2009-05-13 15:29:00,1.35985,1.36,1.35975,1.36,513799999.0
2009-05-13 15:30:00,1.36,1.36,1.3596,1.3598,398800000.0
2009-05-13 15:31:00,1.3598,1.36,1.3597,1.35985,451400000.0
2009-05-13 15:32:00,1.3599,1.3599,1.35955,1.3596,435600000.0
2009-05-13 15:33:00,1.3597,1.3597,1.3593,1.35955,629900000.0
2009-05-13 15:34:00,1.3596,1.3598,1.3593,1.35935,466799999.0
2009-05-13 15:35:00,1.3594,1.3596,1.3591,1.3595,836300000.0
2009-05-13 15:36:00,1.35955,1.35985,1.3593,1.35945,593500000.0
2009-05-13 15:37:00,1.35945,1.3595,1.35925,1.3595,338700000.0
2009-05-13 15:38:00,1.35945,1.35955,1.3588,1.3589,730599999.0
2009-05-13 15:39:00,1.3589,1.3589,1.35775,1.3581,904399998.0
2009-05-13 15:40:00,1.358,1.35825,1.35741,1.35741,1056599998.0
2009-05-13 15:41:00,1.35741,1.3577,1.3569,1.3577,818411160.0
2009-05-13 15:42:00,1.35765,1.3582,1.35735,1.358,513799999.0
2009-05-13 15:43:00,1.35805,1.3586,1.35785,1.3586,554700002.0
2009-05-13 15:44:00,1.35865,1.3588,1.3583,1.3587,598299995.0
2009-05-13 15:45:00,1.35865,1.35885,1.3584,1.3588,1215499998.0
2009-05-13 15:46:00,1.35885,1.35925,1.35875,1.3589,608581778.0
2009-05-13 15:47:00,1.3588,1.35915,1.3587,1.359,421611164.0
2009-05-13 15:48:00,1.359,1.359,1.3587,1.35895,387999999.0
2009-05-13 15:49:00,1.3591,1.3597,1.3591,1.3595,585200001.0
2009-05-13 15:50:00,1.3595,1.3595,1.3591,1.3594,510300001.0
2009-05-13 15:51:00,1.3594,1.3595,1.3591,1.3595,581281778.0
2009-05-13 15:52:00,1.3595,1.3596,1.359,1.359,643911165.0
2009-05-13 15:53:00,1.359,1.3591,1.3585,1.3587,628600000.0
2009-05-13 15:54:00,1.3588,1.3592,1.35855,1.3592,368205582.0
2009-05-13 15:55:00,1.35925,1.3594,1.3588,1.3593,370211164.0
2009-05-13 15:56:00,1.35925,1.35975,1.35905,1.35945,510305581.0
2009-05-13 15:57:00,1.35945,1.3598,1.35945,1.3597,539199997.0
2009-05-13 15:58:00,1.3598,1.3601,1.3597,1.3599,532805584.0
2009-05-13 15:59:00,1.35995,1.36,1.3594,1.35955,482800000.0
2009-05-13 16:00:00,1.35965,1.35965,1.3592,1.3596,509699999.0
2009-05-13 16:01:00,1.3596,1.3598,1.3591,1.3593,595081779.0
2009-05-13 16:02:00,1.35925,1.35925,1.3588,1.359,419011164.0
2009-05-13 16:03:00,1.35905,1.35905,1.3579,1.35825,527622329.0
2009-05-13 16:04:00,1.3582,1.35855,1.358,1.35845,621799998.0
2009-05-13 16:05:00,1.3584,1.35845,1.35805,1.35825,490646471.0
2009-05-13 16:06:00,1.35825,1.3591,1.35825,1.359,588799999.0
2009-05-13 16:07:00,1.359,1.3592,1.35875,1.359,690805580.0
2009-05-13 16:08:00,1.359,1.3592,1.3589,1.35895,445600000.0
2009-05-13 16:09:00,1.3591,1.3592,1.3583,1.3584,509852053.0
2009-05-13 16:10:00,1.3583,1.35885,1.3583,1.3588,384999999.0
2009-05-13 16:11:00,1.35875,1.3592,1.35865,1.3592,520199995.0
2009-05-13 16:12:00,1.3593,1.3595,1.3592,1.3593,816599992.0
2009-05-13 16:13:00,1.3593,1.3595,1.3592,1.35945,357000000.0
2009-05-13 16:14:00,1.3595,1.36,1.35945,1.36,468200000.0
2009-05-13 16:15:00,1.35995,1.3613,1.35995,1.3613,631800001.0
2009-05-13 16:16:00,1.3614,1.3615,1.361,1.361,763100003.0
2009-05-13 16:17:00,1.361,1.361,1.3605,1.3605,554963556.0
2009-05-13 16:18:00,1.36055,1.3606,1.3602,1.3604,381300000.0
2009-05-13 16:19:00,1.36045,1.36085,1.3602,1.3605,595800001.0
2009-05-13 16:20:00,1.3605,1.3605,1.3601,1.3604,615400000.0
2009-05-13 16:21:00,1.3604,1.36065,1.3604,1.3606,462400000.0
2009-05-13 16:22:00,1.3606,1.3607,1.3605,1.36055,469599997.0
2009-05-13 16:23:00,1.36045,1.3606,1.36005,1.36015,566599993.0
2009-05-13 16:24:00,1.3602,1.3609,1.36015,1.3608,340400000.0
2009-05-13 16:25:00,1.36085,1.3612,1.3607,1.36115,1270281780.0
2009-05-13 16:26:00,1.36115,1.3614,1.36115,1.3612,698199991.0
2009-05-13 16:27:00,1.3612,1.3612,1.361,1.361,372000000.0
2009-05-13 16:28:00,1.361,1.3612,1.36055,1.3607,481599999.0
2009-05-13 16:29:00,1.3607,1.361,1.3607,1.3609,314040888.0
2009-05-13 16:30:00,1.36095,1.3615,1.36095,1.36135,542199999.0
2009-05-13 16:31:00,1.3613,1.3619,1.3611,1.36155,947440889.0
2009-05-13 16:32:00,1.36155,1.36185,1.3613,1.3617,407000000.0
2009-05-13 16:33:00,1.3617,1.3618,1.36155,1.3618,404500001.0
2009-05-13 16:34:00,1.3618,1.362,1.3618,1.36195,354240888.0
2009-05-13 16:35:00,1.362,1.3624,1.3618,1.36185,602563553.0
2009-05-13 16:36:00,1.36185,1.36205,1.3617,1.362,444800000.0
2009-05-13 16:37:00,1.36185,1.36185,1.3615,1.36155,536040891.0
2009-05-13 16:38:00,1.36155,1.36205,1.3614,1.36175,550600000.0
2009-05-13 16:39:00,1.36175,1.36205,1.36155,1.3616,384440889.0
2009-05-13 16:40:00,1.3616,1.3616,1.3615,1.3615,333200000.0
2009-05-13 16:41:00,1.3615,1.3616,1.3613,1.3614,281599999.0
2009-05-13 16:42:00,1.3614,1.3615,1.36115,1.36115,483300001.0
2009-05-13 16:43:00,1.36115,1.3613,1.361,1.3612,299600000.0
2009-05-13 16:44:00,1.3612,1.36135,1.361,1.361,441681776.0
2009-05-13 16:45:00,1.36085,1.3609,1.36045,1.36045,626400001.0
2009-05-13 16:46:00,1.3605,1.36105,1.36,1.3609,975399995.0
2009-05-13 16:47:00,1.3608,1.3608,1.3602,1.3603,569400002.0
2009-05-13 16:48:00,1.36032,1.3607,1.3601,1.3604,563600003.0
2009-05-13 16:49:00,1.36045,1.3609,1.36045,1.36085,594200000.0
2009-05-13 16:50:00,1.36085,1.36085,1.36035,1.36065,323800000.0
2009-05-13 16:51:00,1.36065,1.36145,1.36065,1.3613,547900001.0
2009-05-13 16:52:00,1.36135,1.3616,1.361,1.36115,823599999.0
2009-05-13 16:53:00,1.3612,1.36125,1.3608,1.36085,412400000.0
2009-05-13 16:54:00,1.3609,1.3609,1.3606,1.36065,387800004.0
2009-05-13 16:55:00,1.3607,1.3607,1.3602,1.36025,310440890.0
2009-05-13 16:56:00,1.36025,1.36065,1.36,1.36035,507600000.0
2009-05-13 16:57:00,1.3603,1.3604,1.3602,1.3604,449500001.0
2009-05-13 16:58:00,1.3604,1.36065,1.35995,1.35995,862000015.0
2009-05-13 16:59:00,1.35995,1.36035,1.3598,1.3603,1072200006.0
2009-05-13 17:00:00,1.3604,1.3607,1.36015,1.36045,444040889.0
2009-05-13 17:01:00,1.36045,1.36055,1.36005,1.3601,545700000.0
2009-05-13 17:02:00,1.3601,1.3604,1.3599,1.3602,780499999.0
2009-05-13 17:03:00,1.3602,1.36085,1.3602,1.3608,1025400006.0
2009-05-13 17:04:00,1.36075,1.36085,1.3606,1.36075,741399999.0
2009-05-13 17:05:00,1.36075,1.3608,1.3603,1.3604,534399998.0
2009-05-13 17:06:00,1.3604,1.3606,1.36015,1.3602,668840887.0
2009-05-13 17:07:00,1.3602,1.36055,1.36015,1.3604,641100000.0
2009-05-13 17:08:00,1.36035,1.3606,1.3602,1.36035,920400000.0
2009-05-13 17:09:00,1.36035,1.36055,1.36015,1.3605,834399996.0
2009-05-13 17:10:00,1.3605,1.3606,1.36025,1.3604,741240888.0
2009-05-13 17:11:00,1.36045,1.36075,1.3603,1.36055,884000001.0
2009-05-13 17:12:00,1.36055,1.36055,1.3603,1.36055,579800001.0
2009-05-13 17:13:00,1.3606,1.3617,1.3606,1.36165,467600000.0
2009-05-13 17:14:00,1.3616,1.36195,1.3614,1.3615,610200000.0
2009-05-13 17:15:00,1.3615,1.36195,1.36145,1.3619,691200002.0
2009-05-13 17:16:00,1.36185,1.362,1.3618,1.3619,853400007.0
2009-05-13 17:17:00,1.36185,1.3619,1.36165,1.3618,744500001.0
2009-05-13 17:18:00,1.3618,1.3621,1.3618,1.36205,546300000.0
2009-05-13 17:19:00,1.362,1.3625,1.362,1.36235,916400002.0
2009-05-13 17:20:00,1.36245,1.3629,1.36235,1.3627,637300000.0
2009-05-13 17:21:00,1.3627,1.3629,1.3625,1.3629,918799998.0
2009-05-13 17:22:00,1.36295,1.36295,1.36195,1.362,950800001.0
2009-05-13 17:23:00,1.36205,1.3627,1.36205,1.3623,683899998.0
2009-05-13 17:24:00,1.3623,1.3625,1.3621,1.36235,683240889.0
2009-05-13 17:25:00,1.36235,1.36265,1.3622,1.3625,665799998.0
2009-05-13 17:26:00,1.3625,1.3625,1.3622,1.3622,505440888.0
2009-05-13 17:27:00,1.36225,1.36245,1.36205,1.36205,408700000.0
2009-05-13 17:28:00,1.3621,1.3624,1.3619,1.3622,279100000.0
2009-05-13 17:29:00,1.3623,1.3628,1.36215,1.3626,825600000.0
2009-05-13 17:30:00,1.36265,1.3628,1.3625,1.36265,1008600003.0
2009-05-13 17:31:00,1.36275,1.3632,1.3626,1.3631,870100003.0
2009-05-13 17:32:00,1.3631,1.3631,1.36265,1.36285,1191600015.0
2009-05-13 17:33:00,1.36285,1.36305,1.3626,1.363,508600000.0
2009-05-13 17:34:00,1.36295,1.36305,1.36275,1.3629,538700001.0
2009-05-13 17:35:00,1.36285,1.363,1.3628,1.3629,386240889.0
2009-05-13 17:36:00,1.36295,1.363,1.3628,1.36285,341700000.0
2009-05-13 17:37:00,1.36285,1.3629,1.36265,1.36275,566799998.0
2009-05-13 17:38:00,1.36275,1.363,1.3625,1.3625,560500000.0
2009-05-13 17:39:00,1.3625,1.3625,1.36205,1.3621,705600000.0
2009-05-13 17:40:00,1.3621,1.36215,1.3616,1.36175,765699999.0
2009-05-13 17:41:00,1.3618,1.3619,1.3615,1.36155,712400000.0
2009-05-13 17:42:00,1.36165,1.36165,1.3612,1.3613,616100000.0
2009-05-13 17:43:00,1.3613,1.36145,1.3612,1.36135,470300001.0
2009-05-13 17:44:00,1.36135,1.3617,1.3613,1.36165,628781787.0
2009-05-13 17:45:00,1.36155,1.36235,1.36145,1.3623,711500006.0
2009-05-13 17:46:00,1.3622,1.3622,1.3612,1.3616,808799999.0
2009-05-13 17:47:00,1.36155,1.3617,1.3614,1.36145,696700004.0
2009-05-13 17:48:00,1.36145,1.36195,1.3614,1.3614,775200000.0
2009-05-13 17:49:00,1.3614,1.36205,1.36135,1.3619,343599999.0
2009-05-13 17:50:00,1.3619,1.3621,1.36185,1.362,496800003.0
2009-05-13 17:51:00,1.36185,1.3621,1.3617,1.3621,790000001.0
2009-05-13 17:52:00,1.3621,1.36215,1.3615,1.36175,881400005.0
2009-05-13 17:53:00,1.3618,1.3619,1.36175,1.36185,466800003.0
2009-05-13 17:54:00,1.3618,1.36185,1.3615,1.3616,398781778.0
2009-05-13 17:55:00,1.36155,1.36165,1.3613,1.36135,808299998.0
2009-05-13 17:56:00,1.3613,1.3617,1.3613,1.3616,622400000.0
2009-05-13 17:57:00,1.3616,1.3617,1.3615,1.36155,484600000.0
2009-05-13 17:58:00,1.3616,1.3618,1.3615,1.36175,357000000.0
2009-05-13 17:59:00,1.36175,1.36185,1.36105,1.3611,442500000.0
2009-05-13 18:00:00,1.3611,1.36155,1.3609,1.36095,571000000.0
2009-05-13 18:01:00,1.36095,1.3618,1.3609,1.3617,521600000.0
2009-05-13 18:02:00,1.3618,1.3618,1.3616,1.36165,318199999.0
2009-05-13 18:03:00,1.3617,1.3618,1.36165,1.3618,202400000.0
2009-05-13 18:04:00,1.36175,1.36185,1.36175,1.36175,308799995.0
2009-05-13 18:05:00,1.3618,1.3618,1.36175,1.36175,54200000.0
2009-05-13 18:06:00,1.3618,1.36185,1.3617,1.36175,698899994.0
2009-05-13 18:07:00,1.36175,1.3618,1.3617,1.3618,370399999.0
2009-05-13 18:08:00,1.3618,1.36185,1.36175,1.36185,148199999.0
2009-05-13 18:09:00,1.3619,1.3619,1.3618,1.36185,217240889.0
2009-05-13 18:10:00,1.36185,1.3623,1.36185,1.36225,259799999.0
2009-05-13 18:11:00,1.36225,1.36295,1.36215,1.3626,528100000.0
2009-05-13 18:12:00,1.36265,1.36404,1.36205,1.36404,884099997.0
2009-05-13 18:13:00,1.36403,1.3648,1.36403,1.3644,840200001.0
2009-05-13 18:14:00,1.36435,1.36555,1.36415,1.3652,924899998.0
2009-05-13 18:15:00,1.36515,1.3652,1.36425,1.3643,875599995.0
2009-05-13 18:16:00,1.3643,1.3645,1.3639,1.3643,649700002.0
2009-05-13 18:17:00,1.3643,1.3644,1.36375,1.36375,437400001.0
2009-05-13 18:18:00,1.3638,1.3641,1.3636,1.364,719200000.0
2009-05-13 18:19:00,1.36405,1.3644,1.364,1.36405,589600000.0
2009-05-13 18:20:00,1.3641,1.3642,1.3637,1.3638,500100000.0
2009-05-13 18:21:00,1.3637,1.36405,1.3636,1.3639,535000000.0
2009-05-13 18:22:00,1.36385,1.3639,1.3637,1.36375,260000000.0
2009-05-13 18:23:00,1.36375,1.3638,1.36345,1.36355,374300000.0
2009-05-13 18:24:00,1.36355,1.3636,1.3631,1.3635,364800000.0
2009-05-13 18:25:00,1.3635,1.3636,1.3633,1.3633,368600001.0
2009-05-13 18:26:00,1.36325,1.3633,1.3629,1.36305,520000000.0
2009-05-13 18:27:00,1.3629,1.36295,1.3628,1.36285,324200000.0
2009-05-13 18:28:00,1.363,1.3633,1.36285,1.3631,625600000.0
2009-05-13 18:29:00,1.3631,1.36315,1.36305,1.36305,417799999.0
2009-05-13 18:30:00,1.36305,1.36315,1.36255,1.36255,479200000.0
2009-05-13 18:31:00,1.3623,1.3624,1.36195,1.36215,1002000001.0
2009-05-13 18:32:00,1.36215,1.3623,1.3618,1.36185,514981779.0
2009-05-13 18:33:00,1.36185,1.3619,1.36105,1.3613,704500001.0
2009-05-13 18:34:00,1.3613,1.36155,1.3612,1.3615,703400000.0
2009-05-13 18:35:00,1.3615,1.36155,1.36105,1.36135,464440890.0
2009-05-13 18:36:00,1.36145,1.36155,1.3606,1.36075,649440888.0
2009-05-13 18:37:00,1.3608,1.3613,1.36075,1.36105,650300000.0
2009-05-13 18:38:00,1.36095,1.36115,1.36035,1.3604,743500000.0
2009-05-13 18:39:00,1.36035,1.3615,1.36035,1.36145,784681779.0
2009-05-13 18:40:00,1.36145,1.36155,1.3613,1.3614,254886223.0
2009-05-13 18:41:00,1.3615,1.3616,1.3612,1.3612,547700001.0
2009-05-13 18:42:00,1.36125,1.3614,1.36115,1.36115,235200000.0
2009-05-13 18:43:00,1.3612,1.36125,1.36085,1.36105,709699999.0
2009-05-13 18:44:00,1.36105,1.3612,1.36085,1.36085,409300000.0
2009-05-13 18:45:00,1.36085,1.36085,1.36055,1.3607,372740889.0
2009-05-13 18:46:00,1.3607,1.3609,1.36065,1.36075,398840889.0
2009-05-13 18:47:00,1.36075,1.3608,1.3607,1.3608,184600000.0
2009-05-13 18:48:00,1.3608,1.3614,1.36075,1.3612,598181778.0
2009-05-13 18:49:00,1.36125,1.3617,1.36125,1.36165,275400000.0
2009-05-13 18:50:00,1.36165,1.36165,1.36135,1.3615,252800000.0
2009-05-13 18:51:00,1.3616,1.36165,1.3615,1.36165,378400000.0
2009-05-13 18:52:00,1.36165,1.36175,1.3616,1.3616,162000000.0
2009-05-13 18:53:00,1.36165,1.36175,1.3615,1.36165,577000000.0
2009-05-13 18:54:00,1.36165,1.3617,1.36125,1.36135,241500000.0
2009-05-13 18:55:00,1.36135,1.3615,1.36115,1.36115,375500000.0
2009-05-13 18:56:00,1.3611,1.36135,1.36085,1.36125,285200000.0
2009-05-13 18:57:00,1.36125,1.36125,1.3605,1.3605,509100000.0
2009-05-13 18:58:00,1.3606,1.3606,1.3601,1.36045,577300000.0
2009-05-13 18:59:00,1.36045,1.3609,1.3604,1.3609,712100000.0
2009-05-13 19:00:00,1.3609,1.3613,1.3605,1.36055,738281776.0
2009-05-13 19:01:00,1.3606,1.3606,1.3602,1.36025,368600000.0
2009-05-13 19:02:00,1.3602,1.3603,1.35985,1.36,304300000.0
2009-05-13 19:03:00,1.36,1.3603,1.36,1.3602,340100000.0
2009-05-13 19:04:00,1.3602,1.36035,1.36,1.3601,502600001.0
2009-05-13 19:05:00,1.3601,1.3601,1.35935,1.3594,441300010.0
2009-05-13 19:06:00,1.35935,1.35935,1.3588,1.3592,615560031.0
2009-05-13 19:07:00,1.35915,1.3596,1.35875,1.3596,561400000.0
2009-05-13 19:08:00,1.3596,1.3596,1.35885,1.3591,416900000.0
2009-05-13 19:09:00,1.35905,1.3593,1.35885,1.3592,543399996.0
2009-05-13 19:10:00,1.35925,1.35925,1.3588,1.3588,694399995.0
2009-05-13 19:11:00,1.3588,1.3588,1.35855,1.35865,418999999.0
2009-05-13 19:12:00,1.3586,1.359,1.3585,1.3589,276600000.0
2009-05-13 19:13:00,1.3589,1.3593,1.3589,1.3592,534999994.0
2009-05-13 19:14:00,1.3593,1.3595,1.3592,1.35945,131200000.0
2009-05-13 19:15:00,1.35945,1.35985,1.3594,1.3594,447500000.0
2009-05-13 19:16:00,1.3595,1.35955,1.35935,1.35955,407499994.0
2009-05-13 19:17:00,1.3596,1.3596,1.3592,1.35935,513699988.0
2009-05-13 19:18:00,1.3593,1.35935,1.35905,1.3592,405000000.0
2009-05-13 19:19:00,1.3592,1.3592,1.35885,1.3592,593399999.0
2009-05-13 19:20:00,1.3592,1.36,1.35915,1.35995,554699999.0
2009-05-13 19:21:00,1.35995,1.35995,1.3591,1.3592,642700003.0
2009-05-13 19:22:00,1.3592,1.35925,1.35905,1.3591,527799999.0
2009-05-13 19:23:00,1.3591,1.35915,1.35845,1.35855,580400001.0
2009-05-13 19:24:00,1.35855,1.35855,1.358,1.3585,834540010.0
2009-05-13 19:25:00,1.3585,1.3586,1.3582,1.35825,461199999.0
2009-05-13 19:26:00,1.3583,1.3583,1.3575,1.35755,541600000.0
2009-05-13 19:27:00,1.3576,1.3582,1.35755,1.35785,629200001.0
2009-05-13 19:28:00,1.35785,1.35835,1.3578,1.35835,369000000.0
2009-05-13 19:29:00,1.35835,1.3585,1.35795,1.35799,523940048.0
2009-05-13 19:30:00,1.35797,1.3584,1.3573,1.358,825140008.0
2009-05-13 19:31:00,1.35805,1.3583,1.35705,1.35715,824400002.0
2009-05-13 19:32:00,1.3572,1.35775,1.35695,1.3573,850960033.0
2009-05-13 19:33:00,1.35725,1.35725,1.3566,1.35705,973700004.0
2009-05-13 19:34:00,1.35705,1.358,1.35705,1.35775,626500002.0
2009-05-13 19:35:00,1.3578,1.35805,1.35775,1.35785,746799998.0
2009-05-13 19:36:00,1.35785,1.35855,1.3578,1.35845,622599999.0
2009-05-13 19:37:00,1.3584,1.35895,1.3583,1.3586,617800000.0
2009-05-13 19:38:00,1.35845,1.3589,1.35845,1.35875,506000000.0
2009-05-13 19:39:00,1.3589,1.3595,1.3589,1.35895,617800001.0
2009-05-13 19:40:00,1.35895,1.3594,1.35885,1.35895,589599999.0
2009-05-13 19:41:00,1.35895,1.3596,1.35895,1.35915,327300000.0
2009-05-13 19:42:00,1.3592,1.3594,1.3589,1.3589,362300001.0
2009-05-13 19:43:00,1.35895,1.359,1.35845,1.35865,425400001.0
2009-05-13 19:44:00,1.35865,1.3594,1.3586,1.35875,705000000.0
2009-05-13 19:45:00,1.3586,1.3587,1.3583,1.35835,572800000.0
2009-05-13 19:46:00,1.35835,1.35835,1.3581,1.3581,170599998.0
2009-05-13 19:47:00,1.3581,1.3583,1.358,1.3583,428899999.0
2009-05-13 19:48:00,1.3582,1.3587,1.3582,1.3587,599000000.0
2009-05-13 19:49:00,1.3587,1.35885,1.35835,1.3585,665799999.0
2009-05-13 19:50:00,1.35845,1.35885,1.3581,1.35885,456600000.0
2009-05-13 19:51:00,1.3588,1.3594,1.3587,1.3594,557600002.0
2009-05-13 19:52:00,1.35935,1.3594,1.359,1.359,551100002.0
2009-05-13 19:53:00,1.359,1.3593,1.359,1.35915,522999999.0
2009-05-13 19:54:00,1.35915,1.35955,1.35915,1.3595,404900000.0
2009-05-13 19:55:00,1.3595,1.3597,1.3592,1.3592,550800001.0
2009-05-13 19:56:00,1.3592,1.3592,1.35865,1.35875,468400000.0
2009-05-13 19:57:00,1.3588,1.35925,1.3587,1.3592,589800002.0
2009-05-13 19:58:00,1.35915,1.3596,1.35905,1.3595,395600001.0
2009-05-13 19:59:00,1.3595,1.35965,1.35945,1.3595,389200001.0
2009-05-13 20:00:00,1.3595,1.3597,1.3591,1.3592,564600000.0
2009-05-13 20:01:00,1.35925,1.3597,1.35925,1.3594,786099999.0
2009-05-13 20:02:00,1.3594,1.35955,1.3591,1.3593,395199999.0
2009-05-13 20:03:00,1.3593,1.3596,1.359,1.35905,578100000.0
2009-05-13 20:04:00,1.35905,1.35925,1.35895,1.35915,477600000.0
2009-05-13 20:05:00,1.35915,1.3592,1.35915,1.35915,351400000.0
2009-05-13 20:06:00,1.3592,1.35925,1.35905,1.3591,405400000.0
2009-05-13 20:07:00,1.3591,1.35925,1.35895,1.35925,503800000.0
2009-05-13 20:08:00,1.35925,1.3593,1.3591,1.35925,213600000.0
2009-05-13 20:09:00,1.3593,1.35955,1.35925,1.3595,537600000.0
2009-05-13 20:10:00,1.3595,1.35975,1.3595,1.35965,371800000.0
2009-05-13 20:11:00,1.3597,1.3598,1.35965,1.3597,244200000.0
2009-05-13 20:12:00,1.35965,1.36015,1.35965,1.36,586999999.0
2009-05-13 20:13:00,1.35995,1.36015,1.3595,1.3595,759999997.0
2009-05-13 20:14:00,1.3595,1.3598,1.3595,1.35965,432000000.0
2009-05-13 20:15:00,1.35955,1.35955,1.35915,1.35925,439600000.0
2009-05-13 20:16:00,1.35925,1.35945,1.3592,1.35935,527800000.0
2009-05-13 20:17:00,1.35935,1.35935,1.3588,1.35885,575299999.0
2009-05-13 20:18:00,1.3589,1.3589,1.3583,1.3583,656000000.0
2009-05-13 20:19:00,1.3583,1.35845,1.3581,1.3584,568000000.0
2009-05-13 20:20:00,1.3584,1.35845,1.3581,1.35825,676399998.0
2009-05-13 20:21:00,1.35825,1.35855,1.35815,1.35825,564599999.0
2009-05-13 20:22:00,1.3583,1.3585,1.35815,1.3585,452400000.0
2009-05-13 20:23:00,1.3585,1.35865,1.3583,1.3583,579600000.0
2009-05-13 20:24:00,1.3583,1.35835,1.35805,1.35815,569999999.0
2009-05-13 20:25:00,1.35815,1.3582,1.35815,1.3582,90800000.0
2009-05-13 20:26:00,1.3582,1.35855,1.3582,1.3585,377999999.0
2009-05-13 20:27:00,1.3586,1.35925,1.35855,1.3591,742600000.0
2009-05-13 20:28:00,1.3591,1.3591,1.3587,1.3587,540000000.0
2009-05-13 20:29:00,1.35865,1.3588,1.35815,1.35825,416599999.0
2009-05-13 20:30:00,1.35825,1.3587,1.35815,1.3587,454500006.0
2009-05-13 20:31:00,1.3588,1.3592,1.3586,1.35895,588999999.0
2009-05-13 20:32:00,1.359,1.35905,1.3589,1.3589,176400000.0
2009-05-13 20:33:00,1.3589,1.35925,1.3589,1.3591,634500001.0
2009-05-13 20:34:00,1.3591,1.35915,1.3591,1.35915,145600000.0
2009-05-13 20:35:00,1.35915,1.3595,1.3591,1.3595,586299998.0
2009-05-13 20:36:00,1.3595,1.35955,1.3593,1.3593,219400001.0
2009-05-13 20:37:00,1.3593,1.35945,1.3593,1.35945,184800000.0
2009-05-13 20:38:00,1.35945,1.3597,1.35945,1.35955,199400000.0
2009-05-13 20:39:00,1.35955,1.3596,1.3594,1.3595,463399999.0
2009-05-13 20:40:00,1.3595,1.36,1.3595,1.3598,625600001.0
2009-05-13 20:41:00,1.35975,1.36,1.35975,1.35975,291600000.0
2009-05-13 20:42:00,1.35975,1.36,1.3597,1.35975,273400000.0
2009-05-13 20:43:00,1.35975,1.3598,1.35975,1.3598,123200000.0
2009-05-13 20:44:00,1.3599,1.3601,1.3599,1.36005,324800000.0
2009-05-13 20:45:00,1.36005,1.36025,1.3598,1.35985,378800000.0
2009-05-13 20:46:00,1.3599,1.3602,1.3599,1.3602,237400000.0
2009-05-13 20:47:00,1.3602,1.3602,1.3596,1.3596,549400000.0
2009-05-13 20:48:00,1.3596,1.35965,1.3591,1.35965,415300000.0
2009-05-13 20:49:00,1.35965,1.36025,1.35955,1.3602,569400000.0
2009-05-13 20:50:00,1.3602,1.3602,1.35955,1.3597,356000000.0
2009-05-13 20:51:00,1.3597,1.3604,1.3597,1.3603,386500000.0
2009-05-13 20:52:00,1.3602,1.3603,1.3599,1.36025,324500001.0
2009-05-13 20:53:00,1.36025,1.36065,1.36025,1.3606,309200000.0
2009-05-13 20:54:00,1.36055,1.36055,1.3603,1.36045,377200000.0
2009-05-13 20:55:00,1.36055,1.3608,1.36035,1.3604,455999999.0
2009-05-13 20:56:00,1.3604,1.3609,1.36035,1.3609,291000000.0
2009-05-13 20:57:00,1.3611,1.3612,1.36055,1.3609,840299998.0
2009-05-13 20:58:00,1.3609,1.3609,1.3607,1.36085,470999999.0
2009-05-13 20:59:00,1.36085,1.361,1.3608,1.361,574500000.0
2009-05-13 21:00:00,1.361,1.36125,1.36095,1.36095,263000000.0
2009-05-13 21:01:00,1.36095,1.3611,1.36055,1.36065,414100000.0
2009-05-13 21:02:00,1.36065,1.36075,1.3605,1.3605,211200000.0
2009-05-13 21:03:00,1.3605,1.3605,1.3601,1.36015,309199999.0
2009-05-13 21:04:00,1.36015,1.36015,1.35965,1.35965,277200000.0
2009-05-13 21:05:00,1.35965,1.3599,1.35955,1.35955,281500000.0
2009-05-13 21:06:00,1.3597,1.3598,1.3596,1.35965,178000000.0
2009-05-13 21:07:00,1.35965,1.35965,1.3596,1.35965,172600000.0
2009-05-13 21:08:00,1.35965,1.36,1.35965,1.35985,356999999.0
2009-05-13 21:09:00,1.35985,1.36015,1.35985,1.36005,231300000.0
2009-05-13 21:10:00,1.3601,1.3602,1.3598,1.36015,146300000.0
2009-05-13 21:11:00,1.36015,1.36055,1.36015,1.36045,227600000.0
2009-05-13 21:12:00,1.36042,1.36042,1.36005,1.3601,156500000.0
2009-05-13 21:13:00,1.3601,1.3601,1.35945,1.35945,188200001.0
2009-05-13 21:14:00,1.3595,1.3595,1.3594,1.3594,65600000.0
2009-05-13 21:15:00,1.35935,1.35995,1.35925,1.35965,245600000.0
2009-05-13 21:16:00,1.3597,1.35975,1.35945,1.3597,250300000.0
2009-05-13 21:17:00,1.3597,1.3597,1.3582,1.3584,571200000.0
2009-05-13 21:18:00,1.3584,1.3584,1.3578,1.3578,560200002.0
2009-05-13 21:19:00,1.3578,1.3582,1.3578,1.3582,485800000.0
2009-05-13 21:20:00,1.3582,1.3583,1.35795,1.3581,304600000.0
2009-05-13 21:21:00,1.3582,1.3584,1.35815,1.3583,224000000.0
2009-05-13 21:22:00,1.3583,1.3583,1.3578,1.35795,319600000.0
2009-05-13 21:23:00,1.3579,1.35805,1.35755,1.3578,770699998.0
2009-05-13 21:24:00,1.3578,1.3582,1.3576,1.35815,641400000.0
2009-05-13 21:25:00,1.35825,1.3584,1.35745,1.35745,1132000004.0
2009-05-13 21:26:00,1.35745,1.3579,1.35725,1.3575,631200000.0
2009-05-13 21:27:00,1.3575,1.3577,1.3574,1.3577,544000000.0
2009-05-13 21:28:00,1.3577,1.3577,1.3572,1.3576,356599999.0
2009-05-13 21:29:00,1.3576,1.3581,1.3574,1.3578,188600000.0
2009-05-13 21:30:00,1.3578,1.3579,1.35765,1.35785,304600000.0
2009-05-13 21:31:00,1.35783,1.35785,1.3577,1.35785,149800000.0
2009-05-13 21:32:00,1.3579,1.3579,1.3577,1.35785,143400000.0
2009-05-13 21:33:00,1.35785,1.3582,1.35775,1.3578,231400002.0
2009-05-13 21:34:00,1.3579,1.35835,1.3578,1.35815,170800000.0
2009-05-13 21:35:00,1.35815,1.35855,1.3581,1.35835,167800000.0
2009-05-13 21:36:00,1.35825,1.35865,1.3582,1.3585,173000000.0
2009-05-13 21:37:00,1.35845,1.35855,1.35845,1.35845,175800000.0
2009-05-13 21:38:00,1.35847,1.35875,1.3584,1.35875,318600000.0
2009-05-13 21:39:00,1.35875,1.35875,1.3581,1.35815,393100000.0
2009-05-13 21:40:00,1.3582,1.3587,1.3581,1.35865,250000000.0
2009-05-13 21:41:00,1.3587,1.3587,1.3583,1.35835,113600000.0
2009-05-13 21:42:00,1.35835,1.3588,1.3582,1.35825,193200000.0
2009-05-13 21:43:00,1.35825,1.35825,1.35755,1.35755,208200000.0
2009-05-13 21:44:00,1.35755,1.35765,1.35745,1.3575,323200000.0
2009-05-13 21:45:00,1.3575,1.35855,1.3575,1.35845,163000000.0
2009-05-13 21:46:00,1.35845,1.3588,1.3584,1.35875,177400000.0
2009-05-13 21:47:00,1.35875,1.35875,1.35855,1.3586,99600000.0
2009-05-13 21:48:00,1.35855,1.35905,1.3584,1.35905,176400000.0
2009-05-13 21:49:00,1.35905,1.35915,1.35895,1.35895,135600000.0
2009-05-13 21:50:00,1.35895,1.35955,1.35895,1.35935,368900001.0
2009-05-13 21:51:00,1.35935,1.3594,1.35895,1.35895,393000000.0
2009-05-13 21:52:00,1.35895,1.35905,1.35865,1.35905,246600000.0
2009-05-13 21:53:00,1.35905,1.3591,1.35875,1.35905,271400000.0
2009-05-13 21:54:00,1.3591,1.3591,1.35895,1.35895,91600000.0
2009-05-13 21:55:00,1.35895,1.359,1.3589,1.3589,53600000.0
2009-05-13 21:56:00,1.35885,1.35885,1.35835,1.3585,183300000.0
2009-05-13 21:57:00,1.3585,1.3585,1.3581,1.3582,92199999.0
2009-05-13 21:58:00,1.3581,1.35815,1.3577,1.3581,225600002.0
2009-05-13 21:59:00,1.35815,1.35825,1.3579,1.3581,253699999.0
2009-05-13 22:00:00,1.35815,1.3583,1.3581,1.3583,123000000.0
2009-05-13 22:01:00,1.3583,1.35835,1.3583,1.35835,75600000.0
2009-05-13 22:02:00,1.35835,1.3584,1.35825,1.3583,73000000.0
2009-05-13 22:03:00,1.3583,1.3584,1.3583,1.35835,88800000.0
2009-05-13 22:04:00,1.3585,1.35855,1.35835,1.35855,214500000.0
2009-05-13 22:05:00,1.3586,1.3588,1.35855,1.3587,111000000.0
2009-05-13 22:06:00,1.35875,1.3589,1.35875,1.3589,78400000.0
2009-05-13 22:07:00,1.3589,1.35905,1.3589,1.35905,78200000.0
2009-05-13 22:08:00,1.3591,1.3592,1.35905,1.35905,61400000.0
2009-05-13 22:09:00,1.35905,1.35915,1.35895,1.35895,137100000.0
2009-05-13 22:10:00,1.35895,1.3592,1.35895,1.3591,164500000.0
2009-05-13 22:11:00,1.35925,1.3593,1.35915,1.3592,46500000.0
2009-05-13 22:12:00,1.3592,1.3592,1.3591,1.3591,82600000.0
2009-05-13 22:13:00,1.3591,1.3592,1.35895,1.359,147900000.0
2009-05-13 22:14:00,1.35905,1.35905,1.35905,1.35905,18000000.0
2009-05-13 22:15:00,1.35905,1.3591,1.35905,1.3591,30200000.0
2009-05-13 22:16:00,1.3591,1.3593,1.3591,1.35925,83200000.0
2009-05-13 22:17:00,1.35925,1.3593,1.359,1.35905,174200000.0
2009-05-13 22:18:00,1.35915,1.35925,1.3591,1.3591,82600000.0
2009-05-13 22:19:00,1.35925,1.3593,1.35915,1.35915,97400000.0
2009-05-13 22:20:00,1.35915,1.35925,1.3591,1.3591,153600000.0
2009-05-13 22:21:00,1.35915,1.35925,1.3591,1.35915,80800000.0
2009-05-13 22:22:00,1.35915,1.35915,1.35915,1.35915,18400000.0
2009-05-13 22:23:00,1.3592,1.3593,1.35895,1.3593,93400000.0
2009-05-13 22:24:00,1.35925,1.3593,1.3591,1.35915,124400000.0
2009-05-13 22:25:00,1.35915,1.3593,1.35905,1.35915,273600000.0
2009-05-13 22:26:00,1.35915,1.3592,1.359,1.35915,136200000.0
2009-05-13 22:27:00,1.3591,1.3592,1.35905,1.3591,65200000.0
2009-05-13 22:28:00,1.3592,1.3592,1.3591,1.35915,109800000.0
2009-05-13 22:29:00,1.35915,1.35925,1.359,1.3592,69800000.0
2009-05-13 22:30:00,1.3592,1.3596,1.3591,1.3595,194700001.0
2009-05-13 22:31:00,1.3594,1.3595,1.35935,1.35935,104800000.0
2009-05-13 22:32:00,1.35935,1.35935,1.35925,1.35925,111000000.0
2009-05-13 22:33:00,1.35925,1.3593,1.35915,1.3592,65600000.0
2009-05-13 22:34:00,1.35915,1.35935,1.35915,1.35935,297800000.0
2009-05-13 22:35:00,1.35925,1.35945,1.35925,1.3594,96000000.0
2009-05-13 22:36:00,1.35935,1.35955,1.35935,1.35945,112000000.0
2009-05-13 22:37:00,1.3595,1.3595,1.3592,1.3593,207800001.0
2009-05-13 22:38:00,1.35935,1.35955,1.3593,1.3595,104200000.0
2009-05-13 22:39:00,1.35945,1.35945,1.3593,1.35935,55400000.0
2009-05-13 22:40:00,1.35935,1.3594,1.3593,1.3593,36600000.0
2009-05-13 22:41:00,1.3593,1.35985,1.3593,1.35985,112500000.0
2009-05-13 22:42:00,1.35985,1.36025,1.3597,1.35985,192500000.0
2009-05-13 22:43:00,1.35995,1.3601,1.35985,1.3599,192200000.0
2009-05-13 22:44:00,1.3598,1.35987,1.35977,1.35983,293399999.0
2009-05-13 22:45:00,1.3599,1.3599,1.35985,1.35985,12800000.0
2009-05-13 22:46:00,1.35985,1.35985,1.35985,1.35985,7200000.0
2009-05-13 22:47:00,1.3599,1.36005,1.3597,1.3599,121000000.0
2009-05-13 22:48:00,1.3599,1.36,1.35985,1.35985,64500000.0
2009-05-13 22:49:00,1.3599,1.3599,1.3599,1.3599,6400000.0
2009-05-13 22:50:00,1.3599,1.3601,1.3598,1.35985,126500000.0
2009-05-13 22:51:00,1.35985,1.36,1.3598,1.3599,107600000.0
2009-05-13 22:52:00,1.3598,1.3599,1.3598,1.3598,101300000.0
2009-05-13 22:53:00,1.3598,1.3598,1.3597,1.3597,48200000.0
2009-05-13 22:54:00,1.35975,1.35975,1.3595,1.3595,85900000.0
2009-05-13 22:55:00,1.3595,1.3595,1.3594,1.3594,67800000.0
2009-05-13 22:56:00,1.3593,1.35935,1.3593,1.35935,42400000.0
2009-05-13 22:57:00,1.35935,1.35945,1.35935,1.35945,62800000.0
2009-05-13 22:58:00,1.35945,1.3598,1.35945,1.35975,72800000.0
2009-05-13 22:59:00,1.35965,1.36,1.35965,1.35995,47200000.0
2009-05-13 23:00:00,1.35985,1.35995,1.35985,1.3599,34600000.0
2009-05-13 23:01:00,1.3598,1.35992,1.3594,1.3597,46000000.0
2009-05-13 23:02:00,1.3598,1.3598,1.3597,1.35975,100400000.0
2009-05-13 23:03:00,1.35985,1.35985,1.35945,1.35955,56800000.0
2009-05-13 23:04:00,1.35955,1.3597,1.35955,1.3597,19200000.0
2009-05-13 23:05:00,1.3598,1.3598,1.3594,1.35965,127200000.0
2009-05-13 23:06:00,1.35965,1.3597,1.3596,1.35965,156200001.0
2009-05-13 23:07:00,1.35965,1.3598,1.35965,1.35965,21600000.0
2009-05-13 23:08:00,1.35965,1.35965,1.3596,1.35965,10000000.0
2009-05-13 23:09:00,1.35965,1.35965,1.35965,1.35965,4000000.0
2009-05-13 23:10:00,1.35965,1.3597,1.35955,1.35955,29200000.0
2009-05-13 23:11:00,1.35965,1.3597,1.35955,1.3597,10000000.0
2009-05-13 23:12:00,1.35965,1.35975,1.35965,1.3597,16000000.0
2009-05-13 23:13:00,1.3597,1.35975,1.3597,1.35975,2000000.0
2009-05-13 23:14:00,1.3598,1.3598,1.35965,1.35975,39000000.0
2009-05-13 23:15:00,1.3597,1.3598,1.3597,1.3598,18200000.0
2009-05-13 23:16:00,1.3598,1.3598,1.3598,1.3598,16000000.0
2009-05-13 23:17:00,1.3598,1.3598,1.35955,1.35965,45000000.0
2009-05-13 23:18:00,1.35965,1.3597,1.35955,1.35965,67200000.0
2009-05-13 23:19:00,1.35965,1.3598,1.35965,1.3598,4000000.0
2009-05-13 23:20:00,1.35965,1.35965,1.35965,1.35965,6600000.0
2009-05-13 23:21:00,1.35965,1.3598,1.35965,1.35965,22600000.0
2009-05-13 23:22:00,1.35965,1.35985,1.35965,1.35985,30600000.0
2009-05-13 23:23:00,1.35975,1.35995,1.35975,1.35995,9400000.0
2009-05-13 23:24:00,1.35995,1.35995,1.35995,1.35995,1000000.0
2009-05-13 23:25:00,1.3598,1.3598,1.35975,1.35975,18800000.0
2009-05-13 23:26:00,1.35975,1.35975,1.35975,1.35975,4400000.0
2009-05-13 23:27:00,1.35975,1.36005,1.35975,1.36,98800000.0
2009-05-13 23:28:00,1.36,1.36005,1.35995,1.36,69000000.0
2009-05-13 23:29:00,1.35995,1.3601,1.35995,1.36005,87400000.0
2009-05-13 23:30:00,1.36005,1.3601,1.35985,1.35985,172000000.0
2009-05-13 23:31:00,1.35985,1.36,1.35985,1.3599,174100000.0
2009-05-13 23:32:00,1.3599,1.3599,1.35975,1.35975,70200000.0
2009-05-13 23:33:00,1.35975,1.35985,1.35975,1.35985,174800000.0
2009-05-13 23:34:00,1.35985,1.35985,1.3597,1.3598,127000000.0
2009-05-13 23:35:00,1.3598,1.3598,1.3597,1.35975,74400000.0
2009-05-13 23:36:00,1.35975,1.3598,1.35975,1.3598,66200000.0
2009-05-13 23:37:00,1.35985,1.35985,1.35985,1.35985,6000000.0
2009-05-13 23:38:00,1.3597,1.35973,1.3597,1.35972,59600000.0
2009-05-13 23:39:00,1.35967,1.35971,1.35962,1.35964,139000000.0
2009-05-13 23:40:00,1.35967,1.3599,1.35967,1.35985,55200000.0
2009-05-13 23:41:00,1.35985,1.35985,1.3598,1.3598,24000000.0
2009-05-13 23:42:00,1.3598,1.3598,1.35975,1.35975,34200000.0
2009-05-13 23:43:00,1.35965,1.35975,1.35965,1.3597,54200001.0
2009-05-13 23:44:00,1.3597,1.3597,1.35965,1.35965,89800000.0
2009-05-13 23:45:00,1.35965,1.3597,1.3596,1.3596,83200000.0
2009-05-13 23:46:00,1.3596,1.3596,1.3596,1.3596,78200001.0
2009-05-13 23:47:00,1.3596,1.3596,1.3595,1.3595,214200004.0
2009-05-13 23:48:00,1.3596,1.3596,1.35945,1.35945,39200000.0
2009-05-13 23:49:00,1.35945,1.3597,1.35945,1.35955,79200001.0
2009-05-13 23:50:00,1.35945,1.3595,1.35945,1.3595,180400000.0
2009-05-13 23:51:00,1.3595,1.3595,1.3593,1.3593,302600001.0
2009-05-13 23:52:00,1.3593,1.3595,1.3593,1.3595,200199999.0
2009-05-13 23:53:00,1.35945,1.3595,1.35935,1.3594,168000001.0
2009-05-13 23:54:00,1.3594,1.3594,1.35915,1.35915,131999999.0
2009-05-13 23:55:00,1.3591,1.35935,1.35905,1.3593,161000000.0
2009-05-13 23:56:00,1.3593,1.3593,1.3591,1.35915,280600003.0
2009-05-13 23:57:00,1.35925,1.3593,1.3591,1.3592,244200000.0
2009-05-13 23:58:00,1.35915,1.3592,1.35885,1.35895,460700000.0
2009-05-13 23:59:00,1.359,1.35915,1.35895,1.359,128400000.0
2009-05-14 00:00:00,1.359,1.359,1.3588,1.3588,66600000.0
2009-05-14 00:01:00,1.3588,1.3588,1.35855,1.35855,122800000.0
2009-05-14 00:02:00,1.35855,1.3588,1.35855,1.35865,152600000.0
2009-05-14 00:03:00,1.35865,1.3587,1.35855,1.35855,128600000.0
2009-05-14 00:04:00,1.35855,1.35875,1.35835,1.35845,392000000.0
2009-05-14 00:05:00,1.35845,1.35865,1.35825,1.3584,655800000.0
2009-05-14 00:06:00,1.3584,1.3585,1.35825,1.35845,312600000.0
2009-05-14 00:07:00,1.3586,1.35925,1.3586,1.3589,137700000.0
2009-05-14 00:08:00,1.35905,1.35905,1.35895,1.35895,155000000.0
2009-05-14 00:09:00,1.35895,1.35895,1.35895,1.35895,46800000.0
2009-05-14 00:10:00,1.359,1.3591,1.359,1.35905,76000000.0
2009-05-14 00:11:00,1.35905,1.35965,1.35905,1.35965,282200000.0
2009-05-14 00:12:00,1.35975,1.35975,1.35945,1.35945,113400000.0
2009-05-14 00:13:00,1.3595,1.3595,1.35945,1.35945,23200000.0
2009-05-14 00:14:00,1.35945,1.35945,1.35935,1.35935,60000000.0
2009-05-14 00:15:00,1.35935,1.3594,1.3593,1.3593,130000003.0
2009-05-14 00:16:00,1.35932,1.35945,1.35932,1.35935,118900000.0
2009-05-14 00:17:00,1.35935,1.35935,1.35935,1.35935,30800000.0
2009-05-14 00:18:00,1.35935,1.35935,1.35935,1.35935,62400000.0
2009-05-14 00:19:00,1.35935,1.35935,1.3593,1.35935,51000000.0
2009-05-14 00:20:00,1.35935,1.35935,1.35925,1.3593,108600001.0
2009-05-14 00:21:00,1.35925,1.3593,1.35915,1.3593,25400000.0
2009-05-14 00:22:00,1.35915,1.3592,1.35915,1.3592,26400000.0
2009-05-14 00:23:00,1.3592,1.3593,1.35915,1.3592,109000000.0
2009-05-14 00:24:00,1.3593,1.3594,1.3593,1.3594,57800000.0
2009-05-14 00:25:00,1.3594,1.35955,1.3594,1.35945,207800000.0
2009-05-14 00:26:00,1.35945,1.3596,1.35945,1.35945,132000000.0
2009-05-14 00:27:00,1.3595,1.35965,1.35945,1.35965,67599999.0
2009-05-14 00:28:00,1.35965,1.3597,1.35945,1.35945,125000006.0
2009-05-14 00:29:00,1.35933,1.35939,1.35927,1.3593,368600000.0
2009-05-14 00:30:00,1.3594,1.3594,1.3594,1.3594,15800000.0
2009-05-14 00:31:00,1.35945,1.35945,1.35945,1.35945,3600000.0
2009-05-14 00:32:00,1.35945,1.35945,1.35945,1.35945,7600000.0
2009-05-14 00:33:00,1.35945,1.35945,1.35945,1.35945,21600000.0
2009-05-14 00:34:00,1.35945,1.35945,1.3592,1.35935,63200000.0
2009-05-14 00:35:00,1.35935,1.35935,1.35915,1.35915,86800000.0
2009-05-14 00:36:00,1.3592,1.35945,1.3592,1.3592,45600000.0
2009-05-14 00:37:00,1.35925,1.35935,1.35915,1.35915,191400000.0
2009-05-14 00:38:00,1.35915,1.3592,1.35875,1.3589,132400000.0
2009-05-14 00:39:00,1.3589,1.35895,1.35885,1.35885,49200000.0
2009-05-14 00:40:00,1.35885,1.359,1.35885,1.35885,132200000.0
2009-05-14 00:41:00,1.35885,1.35885,1.35885,1.35885,75000000.0
2009-05-14 00:42:00,1.3588,1.3588,1.35865,1.35865,65000000.0
2009-05-14 00:43:00,1.35855,1.35855,1.35855,1.35855,34600000.0
2009-05-14 00:44:00,1.35855,1.35865,1.35845,1.3586,207600001.0
2009-05-14 00:45:00,1.35865,1.3587,1.35835,1.3587,275000000.0
2009-05-14 00:46:00,1.35885,1.35905,1.35885,1.35905,69600000.0
2009-05-14 00:47:00,1.35885,1.35915,1.35885,1.35905,213200000.0
2009-05-14 00:48:00,1.35905,1.35905,1.35885,1.35885,74000000.0
2009-05-14 00:49:00,1.35885,1.35885,1.35885,1.35885,58800000.0
2009-05-14 00:50:00,1.35885,1.35885,1.35845,1.35865,110700000.0
2009-05-14 00:51:00,1.35865,1.35865,1.35855,1.35855,209200000.0
2009-05-14 00:52:00,1.35855,1.35865,1.35855,1.3586,158600000.0
2009-05-14 00:53:00,1.35855,1.35855,1.35825,1.35825,256000001.0
2009-05-14 00:54:00,1.35825,1.35835,1.35825,1.3583,198000000.0
2009-05-14 00:55:00,1.3582,1.35835,1.35795,1.3582,319800000.0
2009-05-14 00:56:00,1.35825,1.35855,1.35825,1.3584,163400000.0
2009-05-14 00:57:00,1.35848,1.3588,1.3583,1.3588,262800000.0
2009-05-14 00:58:00,1.3587,1.3588,1.3585,1.35875,271199999.0
2009-05-14 00:59:00,1.3587,1.3591,1.3585,1.35895,542000011.0
2009-05-14 01:00:00,1.3589,1.35908,1.35885,1.35885,179000001.0
2009-05-14 01:01:00,1.3589,1.359,1.3589,1.359,62200000.0
2009-05-14 01:02:00,1.359,1.35915,1.359,1.35915,94800000.0
2009-05-14 01:03:00,1.35905,1.35925,1.35905,1.35925,120599999.0
2009-05-14 01:04:00,1.3592,1.35925,1.35915,1.35925,85200000.0
2009-05-14 01:05:00,1.35925,1.35925,1.35905,1.35905,100600000.0
2009-05-14 01:06:00,1.35905,1.3591,1.3589,1.359,242400000.0
2009-05-14 01:07:00,1.359,1.35915,1.359,1.3591,154600000.0
2009-05-14 01:08:00,1.3591,1.3593,1.359,1.35915,159500000.0
2009-05-14 01:09:00,1.35915,1.3592,1.359,1.3591,172600000.0
2009-05-14 01:10:00,1.3591,1.3591,1.3586,1.3586,211400000.0
2009-05-14 01:11:00,1.35865,1.3587,1.35845,1.3585,318800000.0
2009-05-14 01:12:00,1.3585,1.3585,1.35845,1.3585,118800000.0
2009-05-14 01:13:00,1.3585,1.3586,1.35845,1.35845,85800000.0
2009-05-14 01:14:00,1.35845,1.3585,1.35825,1.35825,438100000.0
2009-05-14 01:15:00,1.3583,1.3583,1.3583,1.3583,23800000.0
2009-05-14 01:16:00,1.3583,1.3583,1.35825,1.3583,85200000.0
2009-05-14 01:17:00,1.3583,1.3583,1.3583,1.3583,79200000.0
2009-05-14 01:18:00,1.3583,1.3583,1.3583,1.3583,71200000.0
2009-05-14 01:19:00,1.3583,1.3583,1.3583,1.3583,64800000.0
2009-05-14 01:20:00,1.35825,1.3587,1.35825,1.3585,251700000.0
2009-05-14 01:21:00,1.3585,1.35855,1.35845,1.3585,209200000.0
2009-05-14 01:22:00,1.3585,1.3589,1.3585,1.3589,196600000.0
2009-05-14 01:23:00,1.3588,1.3591,1.3588,1.359,281099999.0
2009-05-14 01:24:00,1.359,1.35935,1.359,1.359,336800000.0
2009-05-14 01:25:00,1.359,1.359,1.35885,1.359,88300000.0
2009-05-14 01:26:00,1.359,1.3593,1.35885,1.3592,285800000.0
2009-05-14 01:27:00,1.3592,1.35945,1.3591,1.3592,356000000.0
2009-05-14 01:28:00,1.3592,1.3593,1.3592,1.35925,73800000.0
2009-05-14 01:29:00,1.3592,1.35925,1.3587,1.3588,118400001.0
2009-05-14 01:30:00,1.3588,1.3588,1.3581,1.3581,96800000.0
2009-05-14 01:31:00,1.35815,1.35815,1.3569,1.3574,601400000.0
2009-05-14 01:32:00,1.35745,1.35815,1.3574,1.3575,361200000.0
2009-05-14 01:33:00,1.3575,1.35765,1.3575,1.3575,197200000.0
2009-05-14 01:34:00,1.3575,1.3575,1.3574,1.3575,225800000.0
2009-05-14 01:35:00,1.3575,1.3575,1.3575,1.3575,94400000.0
2009-05-14 01:36:00,1.35745,1.3575,1.35725,1.3573,223000002.0
2009-05-14 01:37:00,1.3573,1.3574,1.3564,1.35645,549400002.0
2009-05-14 01:38:00,1.35645,1.3568,1.35625,1.3568,340200001.0
2009-05-14 01:39:00,1.35685,1.35715,1.35685,1.35715,172000000.0
2009-05-14 01:40:00,1.3572,1.3573,1.357,1.3572,177400000.0
2009-05-14 01:41:00,1.35705,1.3571,1.35685,1.3569,349600000.0
2009-05-14 01:42:00,1.3569,1.357,1.3567,1.3569,322999998.0
2009-05-14 01:43:00,1.35685,1.35735,1.3568,1.3573,389600000.0
2009-05-14 01:44:00,1.3573,1.3573,1.3568,1.35695,174400000.0
2009-05-14 01:45:00,1.3569,1.3573,1.3569,1.3572,234600000.0
2009-05-14 01:46:00,1.3572,1.35735,1.3572,1.35735,37800000.0
2009-05-14 01:47:00,1.35735,1.35755,1.3573,1.35745,95800000.0
2009-05-14 01:48:00,1.35745,1.3575,1.35685,1.3569,120200000.0
2009-05-14 01:49:00,1.3569,1.3569,1.3561,1.3564,207000000.0
2009-05-14 01:50:00,1.35625,1.3563,1.354,1.35405,547000000.0
2009-05-14 01:51:00,1.35405,1.35405,1.3534,1.3537,423800001.0
2009-05-14 01:52:00,1.35365,1.3545,1.35365,1.354,277400000.0
2009-05-14 01:53:00,1.354,1.3543,1.3536,1.3538,496499999.0
2009-05-14 01:54:00,1.35375,1.3543,1.3537,1.3541,194900000.0
2009-05-14 01:55:00,1.3542,1.3544,1.35385,1.354,339700000.0
2009-05-14 01:56:00,1.354,1.3547,1.354,1.35455,334800000.0
2009-05-14 01:57:00,1.35465,1.3548,1.35445,1.3546,225400000.0
2009-05-14 01:58:00,1.35455,1.3547,1.3545,1.3546,294200000.0
2009-05-14 01:59:00,1.35455,1.35455,1.3537,1.354,231200000.0
2009-05-14 02:00:00,1.354,1.35415,1.35395,1.3541,379800000.0
2009-05-14 02:01:00,1.3541,1.35455,1.3541,1.35435,278700000.0
2009-05-14 02:02:00,1.3542,1.3542,1.35275,1.353,423000000.0
2009-05-14 02:03:00,1.35305,1.3534,1.3529,1.3531,372900000.0
2009-05-14 02:04:00,1.35305,1.3531,1.35245,1.3528,427800001.0
2009-05-14 02:05:00,1.35283,1.35385,1.35282,1.3537,616199999.0
2009-05-14 02:06:00,1.3536,1.3542,1.3536,1.354,568300000.0
2009-05-14 02:07:00,1.354,1.35455,1.354,1.35435,323200000.0
2009-05-14 02:08:00,1.3543,1.3546,1.3542,1.3544,405400000.0
2009-05-14 02:09:00,1.35435,1.3546,1.3543,1.3546,267000000.0
2009-05-14 02:10:00,1.3546,1.3555,1.35445,1.3555,248000000.0
2009-05-14 02:11:00,1.3555,1.3555,1.35505,1.35515,215200000.0
2009-05-14 02:12:00,1.355,1.3551,1.35475,1.35489,206700000.0
2009-05-14 02:13:00,1.35475,1.3554,1.3547,1.35515,262300000.0
2009-05-14 02:14:00,1.35515,1.3553,1.35475,1.35475,224999999.0
2009-05-14 02:15:00,1.35475,1.3548,1.3546,1.35465,185400000.0
2009-05-14 02:16:00,1.35465,1.355,1.35465,1.35485,265400000.0
2009-05-14 02:17:00,1.35485,1.35505,1.35475,1.35475,121600000.0
2009-05-14 02:18:00,1.35475,1.35495,1.35455,1.35465,263200000.0
2009-05-14 02:19:00,1.35465,1.35485,1.35455,1.35485,112300000.0
2009-05-14 02:20:00,1.35485,1.35495,1.3547,1.3548,87400000.0
2009-05-14 02:21:00,1.35485,1.355,1.35485,1.35495,275400000.0
2009-05-14 02:22:00,1.3549,1.35525,1.35485,1.35525,330800000.0
2009-05-14 02:23:00,1.35525,1.356,1.35525,1.35585,486600001.0
2009-05-14 02:24:00,1.35585,1.35605,1.3556,1.3556,410500000.0
2009-05-14 02:25:00,1.3556,1.35595,1.3556,1.3557,352300000.0
2009-05-14 02:26:00,1.3557,1.3566,1.3557,1.3565,437600000.0
2009-05-14 02:27:00,1.3565,1.3565,1.35585,1.35605,223800001.0
2009-05-14 02:28:00,1.35605,1.3563,1.35595,1.35625,346800001.0
2009-05-14 02:29:00,1.35625,1.35625,1.3558,1.35595,210600000.0
2009-05-14 02:30:00,1.35595,1.35625,1.35575,1.35575,237800000.0
2009-05-14 02:31:00,1.35575,1.35585,1.35555,1.3557,134100000.0
2009-05-14 02:32:00,1.3559,1.3563,1.3559,1.3562,263600000.0
2009-05-14 02:33:00,1.35615,1.3566,1.35585,1.3566,436000000.0
2009-05-14 02:34:00,1.35655,1.35655,1.3558,1.3559,476500000.0
2009-05-14 02:35:00,1.3559,1.3563,1.3559,1.3563,235600000.0
2009-05-14 02:36:00,1.35625,1.3563,1.35585,1.35605,397199999.0
2009-05-14 02:37:00,1.35605,1.35635,1.356,1.3563,209600000.0
2009-05-14 02:38:00,1.35625,1.35635,1.3562,1.35635,441000000.0
2009-05-14 02:39:00,1.35635,1.35655,1.35635,1.35645,305200000.0
2009-05-14 02:40:00,1.3564,1.3564,1.35605,1.35605,231200000.0
2009-05-14 02:41:00,1.3562,1.3563,1.3558,1.35595,265200000.0
2009-05-14 02:42:00,1.35595,1.356,1.35585,1.35595,194200000.0
2009-05-14 02:43:00,1.356,1.35635,1.356,1.35625,335000000.0
2009-05-14 02:44:00,1.35625,1.3567,1.35625,1.35655,158600000.0
2009-05-14 02:45:00,1.35655,1.35665,1.3561,1.35655,222800000.0
2009-05-14 02:46:00,1.35655,1.3566,1.3562,1.35625,189200000.0
2009-05-14 02:47:00,1.3563,1.3563,1.3561,1.35625,154600000.0
2009-05-14 02:48:00,1.35625,1.3563,1.3562,1.35625,113300000.0
2009-05-14 02:49:00,1.3563,1.35665,1.35615,1.35665,364200000.0
2009-05-14 02:50:00,1.35655,1.3568,1.3564,1.35665,215500000.0
2009-05-14 02:51:00,1.3566,1.3567,1.3565,1.3565,74000000.0
2009-05-14 02:52:00,1.35635,1.3566,1.3562,1.35655,233800000.0
2009-05-14 02:53:00,1.3565,1.35675,1.35625,1.3565,403400000.0
2009-05-14 02:54:00,1.3566,1.3567,1.3564,1.3565,280200000.0
2009-05-14 02:55:00,1.3565,1.3567,1.3561,1.3563,279500000.0
2009-05-14 02:56:00,1.35635,1.3565,1.35625,1.3565,359800000.0
2009-05-14 02:57:00,1.35645,1.3565,1.35635,1.3564,212399999.0
2009-05-14 02:58:00,1.35645,1.3566,1.3563,1.35655,232600000.0
2009-05-14 02:59:00,1.35655,1.3566,1.3564,1.35645,196600000.0
2009-05-14 03:00:00,1.3565,1.3565,1.3562,1.35625,108200000.0
2009-05-14 03:01:00,1.3563,1.35635,1.3561,1.3563,230200000.0
2009-05-14 03:02:00,1.3563,1.3563,1.3561,1.3562,140400000.0
2009-05-14 03:03:00,1.35625,1.35665,1.35625,1.35635,262600000.0
2009-05-14 03:04:00,1.3565,1.3572,1.3565,1.3571,263800000.0
2009-05-14 03:05:00,1.3571,1.3573,1.35695,1.35695,158400000.0
2009-05-14 03:06:00,1.35705,1.35745,1.357,1.35745,243000000.0
2009-05-14 03:07:00,1.35745,1.3578,1.35735,1.3576,372400001.0
2009-05-14 03:08:00,1.35765,1.35805,1.35765,1.35805,601800000.0
2009-05-14 03:09:00,1.358,1.35805,1.3578,1.3579,414200002.0
2009-05-14 03:10:00,1.3579,1.35875,1.35785,1.35815,545799999.0
2009-05-14 03:11:00,1.35815,1.35825,1.35745,1.35755,390000000.0
2009-05-14 03:12:00,1.35755,1.35765,1.3572,1.3574,541700002.0
2009-05-14 03:13:00,1.3574,1.3576,1.35735,1.3574,278400000.0
2009-05-14 03:14:00,1.35735,1.3576,1.3571,1.3576,205000000.0
2009-05-14 03:15:00,1.35755,1.35755,1.357,1.357,298800000.0
2009-05-14 03:16:00,1.3569,1.3572,1.3569,1.357,176600000.0
2009-05-14 03:17:00,1.35705,1.35745,1.35695,1.3573,317000000.0
2009-05-14 03:18:00,1.3573,1.3575,1.35725,1.35735,187200001.0
2009-05-14 03:19:00,1.35735,1.35755,1.35725,1.35735,281000000.0
2009-05-14 03:20:00,1.35725,1.3574,1.3571,1.3572,224600000.0
2009-05-14 03:21:00,1.3573,1.3573,1.35682,1.3571,169000000.0
2009-05-14 03:22:00,1.3571,1.35765,1.3571,1.35755,405400001.0
2009-05-14 03:23:00,1.35755,1.35755,1.3574,1.35745,101800000.0
2009-05-14 03:24:00,1.35735,1.3577,1.35735,1.35765,270600000.0
2009-05-14 03:25:00,1.35765,1.3579,1.35765,1.3579,179600000.0
2009-05-14 03:26:00,1.3579,1.3581,1.35775,1.35785,352299999.0
2009-05-14 03:27:00,1.35785,1.3585,1.3577,1.3585,304800000.0
2009-05-14 03:28:00,1.3585,1.3585,1.35815,1.35835,256600000.0
2009-05-14 03:29:00,1.35835,1.3585,1.35825,1.35825,169200000.0
2009-05-14 03:30:00,1.3582,1.3582,1.3574,1.35755,366200000.0
2009-05-14 03:31:00,1.35755,1.35755,1.3573,1.35735,255200000.0
2009-05-14 03:32:00,1.35735,1.3574,1.35725,1.3573,93800000.0
2009-05-14 03:33:00,1.35725,1.35755,1.357,1.35735,323000000.0
2009-05-14 03:34:00,1.35735,1.35735,1.35715,1.35725,176200000.0
2009-05-14 03:35:00,1.35725,1.3573,1.3572,1.35725,131600000.0
2009-05-14 03:36:00,1.3573,1.3576,1.3573,1.35755,151400000.0
2009-05-14 03:37:00,1.35755,1.35755,1.35725,1.35725,153200000.0
2009-05-14 03:38:00,1.3572,1.3572,1.3569,1.3571,177000000.0
2009-05-14 03:39:00,1.3571,1.35725,1.357,1.357,265600000.0
2009-05-14 03:40:00,1.3569,1.35705,1.35655,1.35685,381800001.0
2009-05-14 03:41:00,1.35675,1.3569,1.35675,1.35685,103800000.0
2009-05-14 03:42:00,1.35685,1.35695,1.35685,1.35695,72400000.0
2009-05-14 03:43:00,1.3568,1.35685,1.35675,1.35685,133600000.0
2009-05-14 03:44:00,1.3568,1.357,1.35675,1.357,160200000.0
2009-05-14 03:45:00,1.3571,1.3573,1.3567,1.35685,279800000.0
2009-05-14 03:46:00,1.35685,1.35695,1.3563,1.3566,262800000.0
2009-05-14 03:47:00,1.35655,1.35685,1.35635,1.35685,317200000.0
2009-05-14 03:48:00,1.3568,1.3569,1.35665,1.35665,120600000.0
2009-05-14 03:49:00,1.35665,1.35665,1.3561,1.3563,311400000.0
2009-05-14 03:50:00,1.35625,1.3569,1.3562,1.3569,215600000.0
2009-05-14 03:51:00,1.3568,1.3569,1.35665,1.3567,171999999.0
2009-05-14 03:52:00,1.35655,1.35665,1.35635,1.35665,178600000.0
2009-05-14 03:53:00,1.3566,1.3566,1.35645,1.35645,92000000.0
2009-05-14 03:54:00,1.35655,1.35705,1.3565,1.357,158800000.0
2009-05-14 03:55:00,1.35705,1.3572,1.35675,1.35675,204800000.0
2009-05-14 03:56:00,1.35675,1.35685,1.35675,1.35685,46800000.0
2009-05-14 03:57:00,1.35675,1.35685,1.35675,1.35685,72200000.0
2009-05-14 03:58:00,1.35685,1.35735,1.35685,1.35695,243200000.0
2009-05-14 03:59:00,1.35695,1.35695,1.35675,1.35675,207000000.0
2009-05-14 04:00:00,1.35675,1.35675,1.35645,1.35655,173000000.0
2009-05-14 04:01:00,1.3565,1.35655,1.35645,1.35645,181600000.0
2009-05-14 04:02:00,1.35645,1.3568,1.35645,1.3568,128000000.0
2009-05-14 04:03:00,1.35675,1.3569,1.3567,1.3568,148400000.0
2009-05-14 04:04:00,1.3568,1.3568,1.3566,1.3567,143600000.0
2009-05-14 04:05:00,1.3567,1.3572,1.3567,1.35705,281800000.0
2009-05-14 04:06:00,1.3571,1.3572,1.35705,1.35705,124600000.0
2009-05-14 04:07:00,1.35705,1.35705,1.35705,1.35705,225000005.0
2009-05-14 04:08:00,1.35705,1.3572,1.35705,1.3572,61200001.0
2009-05-14 04:09:00,1.35715,1.35715,1.35695,1.35705,203900000.0
2009-05-14 04:10:00,1.357,1.3571,1.35695,1.35695,67600000.0
2009-05-14 04:11:00,1.35695,1.35698,1.35675,1.3568,138800000.0
2009-05-14 04:12:00,1.35685,1.3569,1.35685,1.3569,49600000.0
2009-05-14 04:13:00,1.3569,1.35695,1.35685,1.35695,61600000.0
2009-05-14 04:14:00,1.35695,1.35695,1.35695,1.35695,28800000.0
2009-05-14 04:15:00,1.35695,1.357,1.35695,1.357,38800000.0
2009-05-14 04:16:00,1.357,1.357,1.35665,1.35675,124600000.0
2009-05-14 04:17:00,1.35675,1.35675,1.35625,1.35625,209800000.0
2009-05-14 04:18:00,1.35625,1.35635,1.35625,1.35635,106000000.0
2009-05-14 04:19:00,1.3564,1.35675,1.3564,1.35655,301600000.0
2009-05-14 04:20:00,1.35655,1.35675,1.35645,1.35645,350600000.0
2009-05-14 04:21:00,1.35645,1.35665,1.3563,1.3565,286999999.0
2009-05-14 04:22:00,1.3565,1.35655,1.3563,1.3563,42400000.0
2009-05-14 04:23:00,1.3563,1.3565,1.3563,1.35645,77200000.0
2009-05-14 04:24:00,1.35645,1.35665,1.35645,1.35645,249400000.0
2009-05-14 04:25:00,1.35645,1.35645,1.356,1.3561,145400000.0
2009-05-14 04:26:00,1.3561,1.3561,1.3557,1.35585,136500000.0
2009-05-14 04:27:00,1.35585,1.35585,1.35565,1.35565,123800000.0
2009-05-14 04:28:00,1.35565,1.3557,1.35555,1.35555,106200000.0
2009-05-14 04:29:00,1.35555,1.35585,1.35555,1.35585,189400000.0
2009-05-14 04:30:00,1.3558,1.3559,1.35565,1.35585,233200000.0
2009-05-14 04:31:00,1.35585,1.3559,1.3557,1.3557,345400000.0
2009-05-14 04:32:00,1.3557,1.3558,1.3556,1.3558,167200000.0
2009-05-14 04:33:00,1.35575,1.3564,1.3557,1.35635,310000001.0
2009-05-14 04:34:00,1.35635,1.3565,1.35625,1.35645,198600000.0
2009-05-14 04:35:00,1.35645,1.35645,1.35605,1.3562,316000000.0
2009-05-14 04:36:00,1.35615,1.3565,1.3561,1.35625,160000000.0
2009-05-14 04:37:00,1.35625,1.35625,1.35605,1.35605,221600000.0
2009-05-14 04:38:00,1.35605,1.35615,1.356,1.35615,140800000.0
2009-05-14 04:39:00,1.35635,1.3565,1.35635,1.3564,317600000.0
2009-05-14 04:40:00,1.3564,1.3564,1.3562,1.3563,393600000.0
2009-05-14 04:41:00,1.35625,1.3563,1.35625,1.3563,68200000.0
2009-05-14 04:42:00,1.3563,1.3566,1.3562,1.35655,153600000.0
2009-05-14 04:43:00,1.35655,1.35655,1.35635,1.35655,153400001.0
2009-05-14 04:44:00,1.35655,1.3567,1.35625,1.35665,283200000.0
2009-05-14 04:45:00,1.35655,1.3567,1.35655,1.35665,126200000.0
2009-05-14 04:46:00,1.35665,1.35665,1.35645,1.35645,91800000.0
2009-05-14 04:47:00,1.35645,1.35675,1.35645,1.3567,145800000.0
2009-05-14 04:48:00,1.3567,1.35675,1.35655,1.35655,286800000.0
2009-05-14 04:49:00,1.3566,1.3567,1.35655,1.35665,305800001.0
2009-05-14 04:50:00,1.35665,1.3569,1.35655,1.35685,165400000.0
2009-05-14 04:51:00,1.35685,1.357,1.3567,1.35695,314800001.0
2009-05-14 04:52:00,1.35695,1.357,1.3569,1.35695,125400000.0
2009-05-14 04:53:00,1.3569,1.3569,1.3566,1.35685,155400000.0
2009-05-14 04:54:00,1.35685,1.35685,1.35675,1.35685,80200000.0
2009-05-14 04:55:00,1.35685,1.357,1.35685,1.35685,70800000.0
2009-05-14 04:56:00,1.3569,1.3569,1.3569,1.3569,10400000.0
2009-05-14 04:57:00,1.3569,1.3569,1.3567,1.35685,89600000.0
2009-05-14 04:58:00,1.35685,1.35685,1.3566,1.35665,161600000.0
2009-05-14 04:59:00,1.35665,1.35675,1.35655,1.3567,64600000.0
2009-05-14 05:00:00,1.3567,1.3567,1.35655,1.3566,181800001.0
2009-05-14 05:01:00,1.3566,1.3566,1.35625,1.35625,79200000.0
2009-05-14 05:02:00,1.35625,1.35625,1.3561,1.3562,373999999.0
2009-05-14 05:03:00,1.3562,1.3563,1.3559,1.3563,206599999.0
2009-05-14 05:04:00,1.3563,1.3564,1.3562,1.35635,163600000.0
2009-05-14 05:05:00,1.35615,1.3562,1.35601,1.3562,64800000.0
2009-05-14 05:06:00,1.35635,1.35635,1.3563,1.3563,29600000.0
2009-05-14 05:07:00,1.3563,1.35635,1.356,1.3561,211600000.0
2009-05-14 05:08:00,1.3561,1.3561,1.35585,1.35595,190000000.0
2009-05-14 05:09:00,1.35595,1.35595,1.35545,1.35545,112200000.0
2009-05-14 05:10:00,1.3555,1.3556,1.35545,1.3555,67600000.0
2009-05-14 05:11:00,1.3555,1.3556,1.35545,1.35545,67800000.0
2009-05-14 05:12:00,1.35555,1.35555,1.35545,1.35545,112800000.0
2009-05-14 05:13:00,1.35545,1.35565,1.35535,1.35565,242400000.0
2009-05-14 05:14:00,1.35565,1.35595,1.35565,1.35595,238800000.0
2009-05-14 05:15:00,1.35595,1.3561,1.35573,1.35605,329600000.0
2009-05-14 05:16:00,1.35605,1.35605,1.356,1.35605,97200000.0
2009-05-14 05:17:00,1.3561,1.3561,1.35565,1.35575,216999997.0
2009-05-14 05:18:00,1.3558,1.3559,1.3558,1.3559,24000000.0
2009-05-14 05:19:00,1.3559,1.3561,1.35585,1.35595,106200000.0
2009-05-14 05:20:00,1.356,1.35605,1.35545,1.3555,347200001.0
2009-05-14 05:21:00,1.3555,1.35555,1.3553,1.35535,93000000.0
2009-05-14 05:22:00,1.35555,1.35555,1.35545,1.35555,62800000.0
2009-05-14 05:23:00,1.3557,1.3557,1.35565,1.35565,80000000.0
2009-05-14 05:24:00,1.35575,1.3559,1.35545,1.35545,175800000.0
2009-05-14 05:25:00,1.35545,1.3557,1.35545,1.3555,254800000.0
2009-05-14 05:26:00,1.3555,1.3556,1.35525,1.35525,142600000.0
2009-05-14 05:27:00,1.35525,1.35525,1.3548,1.3548,280999999.0
2009-05-14 05:28:00,1.3548,1.355,1.3547,1.3549,316999999.0
2009-05-14 05:29:00,1.3549,1.35535,1.3549,1.35525,745700001.0
2009-05-14 05:30:00,1.35525,1.3554,1.35525,1.35535,215600000.0
2009-05-14 05:31:00,1.35535,1.35545,1.35522,1.35545,235400000.0
2009-05-14 05:32:00,1.35545,1.35555,1.35545,1.35555,64800000.0
2009-05-14 05:33:00,1.35555,1.35555,1.35545,1.35555,51600000.0
2009-05-14 05:34:00,1.35555,1.35555,1.3552,1.35525,140800000.0
2009-05-14 05:35:00,1.3553,1.3555,1.3553,1.35545,123800000.0
2009-05-14 05:36:00,1.3556,1.35585,1.35552,1.35575,213600000.0
2009-05-14 05:37:00,1.35575,1.35585,1.35575,1.35585,100600000.0
2009-05-14 05:38:00,1.35585,1.35585,1.3552,1.3552,232200000.0
2009-05-14 05:39:00,1.35525,1.35555,1.35525,1.3553,305800000.0
2009-05-14 05:40:00,1.35525,1.35535,1.35525,1.3553,241800000.0
2009-05-14 05:41:00,1.3553,1.35535,1.35505,1.35525,320400001.0
2009-05-14 05:42:00,1.35535,1.35585,1.35535,1.35555,172900000.0
2009-05-14 05:43:00,1.35555,1.35565,1.35555,1.35555,81200000.0
2009-05-14 05:44:00,1.35555,1.35555,1.35535,1.35555,249000000.0
2009-05-14 05:45:00,1.3556,1.35575,1.3556,1.35575,165400000.0
2009-05-14 05:46:00,1.35575,1.35575,1.35555,1.35555,228600000.0
2009-05-14 05:47:00,1.35555,1.35555,1.35505,1.35515,303599999.0
2009-05-14 05:48:00,1.35515,1.3552,1.3548,1.3548,196600000.0
2009-05-14 05:49:00,1.35475,1.35515,1.3545,1.355,375200000.0
2009-05-14 05:50:00,1.355,1.35515,1.35485,1.35485,190800000.0
2009-05-14 05:51:00,1.35495,1.355,1.3549,1.355,119200000.0
2009-05-14 05:52:00,1.355,1.355,1.35485,1.35495,229400000.0
2009-05-14 05:53:00,1.355,1.35545,1.355,1.35525,241000002.0
2009-05-14 05:54:00,1.35525,1.3555,1.3551,1.35515,231600000.0
2009-05-14 05:55:00,1.35515,1.35535,1.35515,1.3552,65600000.0
2009-05-14 05:56:00,1.35515,1.3552,1.35515,1.3552,44000000.0
2009-05-14 05:57:00,1.35525,1.3553,1.35525,1.3553,22400000.0
2009-05-14 05:58:00,1.3553,1.3553,1.3553,1.3553,6000000.0
2009-05-14 05:59:00,1.3554,1.35545,1.3553,1.3553,49400000.0
2009-05-14 06:00:00,1.35535,1.3554,1.3553,1.3553,152800000.0
2009-05-14 06:01:00,1.3553,1.35535,1.3552,1.35525,93600000.0
2009-05-14 06:02:00,1.35535,1.35535,1.3552,1.35525,107600000.0
2009-05-14 06:03:00,1.35525,1.3553,1.3552,1.3553,88400000.0
2009-05-14 06:04:00,1.3553,1.3554,1.35515,1.35525,158600001.0
2009-05-14 06:05:00,1.35525,1.35555,1.35515,1.35535,314400000.0
2009-05-14 06:06:00,1.35535,1.35555,1.35535,1.35555,49200000.0
2009-05-14 06:07:00,1.3555,1.35555,1.35535,1.35555,154600000.0
2009-05-14 06:08:00,1.35555,1.35555,1.35555,1.35555,4400000.0
2009-05-14 06:09:00,1.35555,1.35555,1.3555,1.35555,123600000.0
2009-05-14 06:10:00,1.35545,1.35545,1.35505,1.35505,398200001.0
2009-05-14 06:11:00,1.3551,1.3551,1.35485,1.35485,122000000.0
2009-05-14 06:12:00,1.35485,1.35515,1.3548,1.35515,158000000.0
2009-05-14 06:13:00,1.35505,1.35505,1.35495,1.35505,100400000.0
2009-05-14 06:14:00,1.35505,1.35505,1.35485,1.35495,198400000.0
2009-05-14 06:15:00,1.35495,1.35525,1.35495,1.35525,125200000.0
2009-05-14 06:16:00,1.35525,1.35535,1.35505,1.35525,217800000.0
2009-05-14 06:17:00,1.35535,1.3556,1.35535,1.3556,91400000.0
2009-05-14 06:18:00,1.3556,1.35585,1.35555,1.3556,258000000.0
2009-05-14 06:19:00,1.35575,1.3559,1.35565,1.35585,145200000.0
2009-05-14 06:20:00,1.35585,1.35585,1.3555,1.35555,173000000.0
2009-05-14 06:21:00,1.35555,1.3564,1.3555,1.35615,463600001.0
2009-05-14 06:22:00,1.35615,1.35615,1.35575,1.35595,224800000.0
2009-05-14 06:23:00,1.35595,1.3561,1.35595,1.35595,181600000.0
2009-05-14 06:24:00,1.3561,1.35625,1.356,1.3562,131200000.0
2009-05-14 06:25:00,1.3562,1.3562,1.3557,1.35595,216000000.0
2009-05-14 06:26:00,1.35595,1.35605,1.35575,1.35575,224400000.0
2009-05-14 06:27:00,1.35575,1.35585,1.3557,1.35585,89600000.0
2009-05-14 06:28:00,1.35585,1.3559,1.3557,1.35575,144000000.0
2009-05-14 06:29:00,1.35575,1.35575,1.35565,1.35575,79200000.0
2009-05-14 06:30:00,1.35575,1.3558,1.3557,1.3557,114000000.0
2009-05-14 06:31:00,1.3557,1.3557,1.35555,1.35555,75200000.0
2009-05-14 06:32:00,1.35555,1.35565,1.35555,1.35565,95600000.0
2009-05-14 06:33:00,1.35565,1.35605,1.35565,1.356,202400000.0
2009-05-14 06:34:00,1.356,1.35605,1.3558,1.35605,160600000.0
2009-05-14 06:35:00,1.35605,1.3563,1.356,1.3561,261200000.0
2009-05-14 06:36:00,1.3561,1.3561,1.3559,1.3561,125000001.0
2009-05-14 06:37:00,1.3562,1.35625,1.35605,1.35605,144400000.0
2009-05-14 06:38:00,1.35605,1.3563,1.35605,1.35625,46400000.0
2009-05-14 06:39:00,1.35625,1.3563,1.35615,1.35625,88800000.0
2009-05-14 06:40:00,1.35625,1.35655,1.35625,1.3565,83600000.0
2009-05-14 06:41:00,1.3565,1.3565,1.35635,1.35645,75200000.0
2009-05-14 06:42:00,1.35645,1.35655,1.35645,1.35655,93600000.0
2009-05-14 06:43:00,1.35655,1.35655,1.3564,1.35645,132000000.0
2009-05-14 06:44:00,1.35645,1.35655,1.3562,1.35655,111400000.0
2009-05-14 06:45:00,1.35655,1.3567,1.35655,1.35665,72800000.0
2009-05-14 06:46:00,1.35665,1.35705,1.35665,1.35675,261800000.0
2009-05-14 06:47:00,1.35675,1.35685,1.35675,1.35675,137600000.0
2009-05-14 06:48:00,1.3568,1.35685,1.35675,1.35685,75400000.0
2009-05-14 06:49:00,1.35685,1.35685,1.3567,1.3567,131600000.0
2009-05-14 06:50:00,1.35675,1.35675,1.35645,1.3566,139000000.0
2009-05-14 06:51:00,1.3566,1.35685,1.3566,1.35665,166000000.0
2009-05-14 06:52:00,1.35665,1.35675,1.35655,1.35675,156000000.0
2009-05-14 06:53:00,1.35675,1.35685,1.3567,1.35685,68400000.0
2009-05-14 06:54:00,1.35685,1.35685,1.3565,1.3565,108600000.0
2009-05-14 06:55:00,1.35655,1.35655,1.35655,1.35655,16800000.0
2009-05-14 06:56:00,1.3565,1.35655,1.3563,1.3564,178400000.0
2009-05-14 06:57:00,1.35635,1.3564,1.35635,1.3564,27200000.0
2009-05-14 06:58:00,1.3564,1.3564,1.3563,1.3564,74000000.0
2009-05-14 06:59:00,1.3564,1.35645,1.3563,1.3563,105600000.0
2009-05-14 07:00:00,1.35635,1.35686,1.35635,1.35686,176600000.0
2009-05-14 07:01:00,1.35689,1.3574,1.35689,1.3573,222700000.0
2009-05-14 07:02:00,1.35735,1.35775,1.35735,1.3577,186000000.0
2009-05-14 07:03:00,1.35745,1.3575,1.35735,1.35735,227800000.0
2009-05-14 07:04:00,1.35735,1.35765,1.35735,1.35745,143000000.0
2009-05-14 07:05:00,1.35745,1.3575,1.35735,1.35735,53000000.0
2009-05-14 07:06:00,1.35735,1.3575,1.3573,1.3575,194000000.0
2009-05-14 07:07:00,1.35745,1.35745,1.3572,1.3573,242000001.0
2009-05-14 07:08:00,1.3573,1.3573,1.3572,1.3573,118800000.0
2009-05-14 07:09:00,1.35735,1.35745,1.35725,1.35735,324999999.0
2009-05-14 07:10:00,1.35735,1.3576,1.35735,1.35755,209000000.0
2009-05-14 07:11:00,1.35755,1.3578,1.3575,1.35765,223400000.0
2009-05-14 07:12:00,1.35765,1.35765,1.3574,1.35745,106000000.0
2009-05-14 07:13:00,1.35745,1.35745,1.3573,1.3574,55400000.0
2009-05-14 07:14:00,1.3574,1.3574,1.3573,1.3573,30200000.0
2009-05-14 07:15:00,1.3573,1.3573,1.35695,1.3571,77000000.0
2009-05-14 07:16:00,1.35715,1.35715,1.35685,1.3569,51800000.0
2009-05-14 07:17:00,1.3569,1.3569,1.35655,1.35675,86000000.0
2009-05-14 07:18:00,1.3567,1.35685,1.3566,1.35665,205200000.0
2009-05-14 07:19:00,1.35665,1.35665,1.3565,1.3566,89600000.0
2009-05-14 07:20:00,1.3567,1.3568,1.35645,1.3565,132099999.0
2009-05-14 07:21:00,1.3565,1.3565,1.3564,1.3564,119400000.0
2009-05-14 07:22:00,1.3564,1.3565,1.3563,1.3565,180400000.0
2009-05-14 07:23:00,1.3565,1.3567,1.3565,1.3566,111800000.0
2009-05-14 07:24:00,1.3566,1.357,1.3566,1.3567,176700000.0
2009-05-14 07:25:00,1.3567,1.3568,1.3567,1.3568,107200000.0
2009-05-14 07:26:00,1.3567,1.35675,1.3566,1.35675,165900000.0
2009-05-14 07:27:00,1.3569,1.35695,1.35675,1.3569,62400000.0
2009-05-14 07:28:00,1.3569,1.3569,1.3568,1.3568,12000000.0
2009-05-14 07:29:00,1.35685,1.3571,1.3568,1.35705,113800000.0
2009-05-14 07:30:00,1.35715,1.3574,1.35715,1.35735,112200001.0
2009-05-14 07:31:00,1.35735,1.3576,1.3573,1.3573,107000000.0
2009-05-14 07:32:00,1.35725,1.3574,1.35725,1.3574,215600000.0
2009-05-14 07:33:00,1.3574,1.35745,1.35675,1.35675,251300000.0
2009-05-14 07:34:00,1.3566,1.35695,1.3566,1.35695,137200000.0
2009-05-14 07:35:00,1.3569,1.35715,1.3567,1.35685,299800000.0
2009-05-14 07:36:00,1.3568,1.3568,1.3566,1.3568,109200000.0
2009-05-14 07:37:00,1.3567,1.35675,1.3566,1.35675,53200000.0
2009-05-14 07:38:00,1.35675,1.357,1.35675,1.3569,184000001.0
2009-05-14 07:39:00,1.3569,1.35715,1.35685,1.35715,97000000.0
2009-05-14 07:40:00,1.35715,1.3572,1.3567,1.35675,136600000.0
2009-05-14 07:41:00,1.35675,1.35695,1.35675,1.35685,94800000.0
2009-05-14 07:42:00,1.3569,1.35705,1.35675,1.35685,196199999.0
2009-05-14 07:43:00,1.35685,1.35685,1.35645,1.3566,107100000.0
2009-05-14 07:44:00,1.35645,1.35645,1.3562,1.35635,184600000.0
2009-05-14 07:45:00,1.35635,1.3566,1.35635,1.35645,153800000.0
2009-05-14 07:46:00,1.35645,1.3565,1.35625,1.35625,58600000.0
2009-05-14 07:47:00,1.35625,1.35635,1.3562,1.3562,194000000.0
2009-05-14 07:48:00,1.3562,1.3563,1.3559,1.3559,192400000.0
2009-05-14 07:49:00,1.35585,1.3563,1.35575,1.3563,319699999.0
2009-05-14 07:50:00,1.3563,1.3564,1.35625,1.3564,130000001.0
2009-05-14 07:51:00,1.3565,1.3565,1.3564,1.35645,117400000.0
2009-05-14 07:52:00,1.35645,1.3566,1.35645,1.35645,225800001.0
2009-05-14 07:53:00,1.35645,1.35645,1.35585,1.35585,232500000.0
2009-05-14 07:54:00,1.3558,1.35625,1.3557,1.3561,290800000.0
2009-05-14 07:55:00,1.35605,1.35635,1.35595,1.3563,269300000.0
2009-05-14 07:56:00,1.3563,1.35695,1.3563,1.35665,187800000.0
2009-05-14 07:57:00,1.35665,1.35695,1.35655,1.35695,185600000.0
2009-05-14 07:58:00,1.35695,1.357,1.3567,1.35675,156400000.0
2009-05-14 07:59:00,1.35655,1.3567,1.35655,1.3567,74200000.0
2009-05-14 08:00:00,1.3567,1.3568,1.3567,1.35675,312000000.0
2009-05-14 08:01:00,1.3568,1.3568,1.3566,1.35675,91700000.0
2009-05-14 08:02:00,1.3567,1.3567,1.35605,1.3562,248600000.0
2009-05-14 08:03:00,1.3562,1.35625,1.3558,1.35585,514299999.0
2009-05-14 08:04:00,1.35585,1.35585,1.3551,1.3551,682500000.0
2009-05-14 08:05:00,1.3551,1.3552,1.3551,1.3551,196000000.0
2009-05-14 08:06:00,1.3551,1.3552,1.3549,1.35505,501200001.0
2009-05-14 08:07:00,1.3551,1.35525,1.35505,1.35525,267500001.0
2009-05-14 08:08:00,1.35515,1.3556,1.35515,1.35535,617599998.0
2009-05-14 08:09:00,1.35535,1.35545,1.35495,1.35505,528000001.0
2009-05-14 08:10:00,1.3552,1.35525,1.35505,1.3552,215800000.0
2009-05-14 08:11:00,1.3552,1.3554,1.3552,1.3553,195600000.0
2009-05-14 08:12:00,1.35535,1.3559,1.35535,1.35565,436600001.0
2009-05-14 08:13:00,1.35555,1.356,1.35555,1.3559,309599999.0
2009-05-14 08:14:00,1.35595,1.35635,1.3559,1.35615,383200000.0
2009-05-14 08:15:00,1.35613,1.35613,1.35565,1.3558,220300001.0
2009-05-14 08:16:00,1.3557,1.35615,1.3557,1.3561,299000001.0
2009-05-14 08:17:00,1.35595,1.35605,1.3559,1.35605,74800000.0
2009-05-14 08:18:00,1.35605,1.35605,1.35555,1.3556,260599999.0
2009-05-14 08:19:00,1.3556,1.3562,1.3556,1.35615,338600001.0
2009-05-14 08:20:00,1.35615,1.35615,1.3557,1.35605,313400001.0
2009-05-14 08:21:00,1.35605,1.3564,1.35605,1.35605,207000000.0
2009-05-14 08:22:00,1.3561,1.3561,1.3559,1.35595,100000000.0
2009-05-14 08:23:00,1.35595,1.3564,1.35595,1.35625,369400000.0
2009-05-14 08:24:00,1.3563,1.3566,1.3563,1.3565,406000000.0
2009-05-14 08:25:00,1.35645,1.3566,1.3564,1.3565,321400001.0
2009-05-14 08:26:00,1.3565,1.3566,1.35645,1.35655,167000000.0
2009-05-14 08:27:00,1.3565,1.35665,1.3563,1.3566,102600000.0
2009-05-14 08:28:00,1.3566,1.3567,1.3565,1.35665,247800000.0
2009-05-14 08:29:00,1.35665,1.357,1.35665,1.35685,388599999.0
2009-05-14 08:30:00,1.35685,1.35735,1.35685,1.35715,533800000.0
2009-05-14 08:31:00,1.3572,1.3575,1.3569,1.3574,437980020.0
2009-05-14 08:32:00,1.3574,1.3576,1.35725,1.3575,619199999.0
2009-05-14 08:33:00,1.35755,1.35755,1.3573,1.3574,294800001.0
2009-05-14 08:34:00,1.35745,1.35745,1.3573,1.3573,277000002.0
2009-05-14 08:35:00,1.3573,1.3575,1.3573,1.3574,350000001.0
2009-05-14 08:36:00,1.3575,1.3576,1.3573,1.3574,526600002.0
2009-05-14 08:37:00,1.3574,1.3575,1.3573,1.35735,249400001.0
2009-05-14 08:38:00,1.3574,1.3575,1.3571,1.3573,537400001.0
2009-05-14 08:39:00,1.35735,1.3582,1.3573,1.35785,655300001.0
2009-05-14 08:40:00,1.3579,1.3584,1.3579,1.35835,1007200002.0
2009-05-14 08:41:00,1.3584,1.35865,1.35813,1.3582,592500000.0
2009-05-14 08:42:00,1.3582,1.3584,1.3581,1.3583,430200000.0
2009-05-14 08:43:00,1.3583,1.3583,1.3581,1.3582,372600000.0
2009-05-14 08:44:00,1.3582,1.3585,1.3581,1.3582,473900000.0
2009-05-14 08:45:00,1.3581,1.3584,1.3581,1.35825,487200000.0
2009-05-14 08:46:00,1.3583,1.3585,1.3582,1.3584,574400000.0
2009-05-14 08:47:00,1.35835,1.35865,1.3582,1.3583,814800004.0
2009-05-14 08:48:00,1.3583,1.3585,1.3579,1.35845,638600001.0
2009-05-14 08:49:00,1.35845,1.3585,1.3581,1.3581,431799999.0
2009-05-14 08:50:00,1.3581,1.35835,1.35767,1.3577,460100000.0
2009-05-14 08:51:00,1.3577,1.35775,1.3575,1.3576,380100000.0
2009-05-14 08:52:00,1.3576,1.3577,1.3572,1.3574,643300000.0
2009-05-14 08:53:00,1.3574,1.35755,1.35715,1.35715,320400000.0
2009-05-14 08:54:00,1.3572,1.3573,1.35695,1.3573,409599998.0
2009-05-14 08:55:00,1.35725,1.3575,1.35725,1.3573,599999999.0
2009-05-14 08:56:00,1.35735,1.3575,1.35735,1.3575,427400000.0
2009-05-14 08:57:00,1.35745,1.3575,1.357,1.357,562100000.0
2009-05-14 08:58:00,1.357,1.3574,1.3569,1.3573,636200000.0
2009-05-14 08:59:00,1.3573,1.35735,1.35675,1.35685,539400000.0
2009-05-14 09:00:00,1.3569,1.35705,1.35665,1.3567,640000001.0
2009-05-14 09:01:00,1.3567,1.35695,1.3566,1.3569,494200001.0
2009-05-14 09:02:00,1.3569,1.3576,1.35685,1.3576,603400000.0
2009-05-14 09:03:00,1.3576,1.3576,1.3569,1.35735,960300000.0
2009-05-14 09:04:00,1.3574,1.3574,1.357,1.3571,692599998.0
2009-05-14 09:05:00,1.357,1.357,1.35665,1.3569,412799998.0
2009-05-14 09:06:00,1.3569,1.35705,1.3564,1.3565,307600000.0
2009-05-14 09:07:00,1.3565,1.3566,1.356,1.3562,580000000.0
2009-05-14 09:08:00,1.3562,1.3565,1.3562,1.3564,423200001.0
2009-05-14 09:09:00,1.3564,1.3564,1.3562,1.3564,610300003.0
2009-05-14 09:10:00,1.35635,1.35635,1.35595,1.3563,995000004.0
2009-05-14 09:11:00,1.3564,1.3565,1.3563,1.3564,693199992.0
2009-05-14 09:12:00,1.3564,1.3565,1.356,1.3561,481200000.0
2009-05-14 09:13:00,1.356,1.35605,1.3558,1.356,800300005.0
2009-05-14 09:14:00,1.356,1.35615,1.3559,1.3559,487400002.0
2009-05-14 09:15:00,1.35595,1.35595,1.3556,1.35565,604200003.0
2009-05-14 09:16:00,1.35565,1.35565,1.3551,1.3552,757000000.0
2009-05-14 09:17:00,1.35525,1.3557,1.35525,1.3557,670800003.0
2009-05-14 09:18:00,1.3557,1.35625,1.3555,1.35615,611600001.0
2009-05-14 09:19:00,1.3561,1.3562,1.35555,1.3561,685599999.0
2009-05-14 09:20:00,1.35625,1.35695,1.3562,1.35665,789200000.0
2009-05-14 09:21:00,1.3567,1.35675,1.3565,1.35655,606300000.0
2009-05-14 09:22:00,1.3565,1.3567,1.3563,1.35635,683200000.0
2009-05-14 09:23:00,1.35635,1.3566,1.35635,1.35655,207800000.0
2009-05-14 09:24:00,1.35665,1.35675,1.3563,1.35635,343800000.0
2009-05-14 09:25:00,1.35635,1.3567,1.35635,1.3565,215800000.0
2009-05-14 09:26:00,1.3565,1.3565,1.3563,1.3564,409700000.0
2009-05-14 09:27:00,1.35635,1.3564,1.356,1.3562,383200001.0
2009-05-14 09:28:00,1.35615,1.3563,1.3556,1.3563,986300003.0
2009-05-14 09:29:00,1.3564,1.35665,1.3562,1.3564,439399998.0
2009-05-14 09:30:00,1.3564,1.3564,1.35595,1.3562,519200002.0
2009-05-14 09:31:00,1.3562,1.3564,1.35615,1.3563,445999996.0
2009-05-14 09:32:00,1.3563,1.3564,1.3562,1.3563,424000000.0
2009-05-14 09:33:00,1.3563,1.3569,1.3563,1.3569,731200000.0
2009-05-14 09:34:00,1.3569,1.3573,1.3568,1.3571,667000002.0
2009-05-14 09:35:00,1.3571,1.3576,1.3569,1.3575,658500000.0
2009-05-14 09:36:00,1.3575,1.3577,1.3573,1.3577,638000000.0
2009-05-14 09:37:00,1.35765,1.358,1.3575,1.3579,574400000.0
2009-05-14 09:38:00,1.3579,1.35815,1.3578,1.35785,456600001.0
2009-05-14 09:39:00,1.3578,1.3578,1.3574,1.35764,593000004.0
2009-05-14 09:40:00,1.35766,1.358,1.3576,1.35765,647700000.0
2009-05-14 09:41:00,1.3576,1.358,1.3575,1.3575,716600000.0
2009-05-14 09:42:00,1.35765,1.3589,1.35755,1.35875,1079800005.0
2009-05-14 09:43:00,1.35875,1.3588,1.3584,1.3586,830400001.0
2009-05-14 09:44:00,1.3586,1.3589,1.3586,1.3588,801200006.0
2009-05-14 09:45:00,1.35885,1.35885,1.35845,1.3586,1102499999.0
2009-05-14 09:46:00,1.3586,1.3588,1.35855,1.3588,1391100000.0
2009-05-14 09:47:00,1.35875,1.3589,1.3583,1.3583,641600000.0
2009-05-14 09:48:00,1.3582,1.3587,1.3582,1.3584,843200000.0
2009-05-14 09:49:00,1.3586,1.3586,1.35825,1.3584,374100000.0
2009-05-14 09:50:00,1.3584,1.3584,1.3582,1.3583,509000000.0
2009-05-14 09:51:00,1.3583,1.3584,1.358,1.358,683399997.0
2009-05-14 09:52:00,1.358,1.35835,1.35785,1.3582,566099998.0
2009-05-14 09:53:00,1.3582,1.35865,1.3582,1.35855,841200003.0
2009-05-14 09:54:00,1.35855,1.3586,1.35815,1.3584,718800000.0
2009-05-14 09:55:00,1.3584,1.35865,1.3584,1.35855,773299997.0
2009-05-14 09:56:00,1.35855,1.35855,1.3581,1.35825,576900000.0
2009-05-14 09:57:00,1.35825,1.35875,1.3582,1.3587,575800000.0
2009-05-14 09:58:00,1.35865,1.35865,1.35835,1.35855,806700000.0
2009-05-14 09:59:00,1.3586,1.35935,1.3586,1.35935,1287099999.0
2009-05-14 10:00:00,1.35935,1.3596,1.3593,1.3594,1712599998.0
2009-05-14 10:01:00,1.3594,1.3597,1.3594,1.3596,1372199992.0
2009-05-14 10:02:00,1.3596,1.3596,1.3592,1.3592,586500001.0
2009-05-14 10:03:00,1.3592,1.3594,1.359,1.3594,363800000.0
2009-05-14 10:04:00,1.35935,1.3595,1.3592,1.35945,516800000.0
2009-05-14 10:05:00,1.3594,1.3594,1.3589,1.359,769000000.0
2009-05-14 10:06:00,1.359,1.35905,1.35855,1.3588,749400000.0
2009-05-14 10:07:00,1.3588,1.3588,1.3583,1.3584,593800000.0
2009-05-14 10:08:00,1.3584,1.3589,1.3584,1.3588,357000000.0
2009-05-14 10:09:00,1.3588,1.3588,1.3584,1.3585,488700002.0
2009-05-14 10:10:00,1.35855,1.3589,1.3584,1.3587,755499996.0
2009-05-14 10:11:00,1.3587,1.3592,1.3586,1.35913,641800001.0
2009-05-14 10:12:00,1.35911,1.3603,1.359,1.3601,869200000.0
2009-05-14 10:13:00,1.3601,1.3601,1.35955,1.35995,797400000.0
2009-05-14 10:14:00,1.3599,1.3605,1.3599,1.3604,1252900004.0
2009-05-14 10:15:00,1.36035,1.3606,1.3603,1.3605,673599998.0
2009-05-14 10:16:00,1.3605,1.3607,1.3604,1.36055,497300000.0
2009-05-14 10:17:00,1.36055,1.361,1.36055,1.361,712900001.0
2009-05-14 10:18:00,1.36095,1.3611,1.36065,1.3608,838400001.0
2009-05-14 10:19:00,1.3608,1.3608,1.36045,1.3605,844399999.0
2009-05-14 10:20:00,1.3606,1.3607,1.3604,1.36065,561800000.0
2009-05-14 10:21:00,1.3605,1.3607,1.3605,1.3605,334900000.0
2009-05-14 10:22:00,1.3605,1.3605,1.36025,1.36035,224100000.0
2009-05-14 10:23:00,1.3603,1.3603,1.3599,1.36,574000000.0
2009-05-14 10:24:00,1.36,1.3602,1.35995,1.36015,812600002.0
2009-05-14 10:25:00,1.3602,1.36025,1.35995,1.36005,616400001.0
2009-05-14 10:26:00,1.36,1.3601,1.36,1.36,474399999.0
2009-05-14 10:27:00,1.36,1.3601,1.35985,1.35985,476300000.0
2009-05-14 10:28:00,1.35985,1.35995,1.3597,1.35985,478200000.0
2009-05-14 10:29:00,1.35985,1.35985,1.3597,1.3598,485800000.0
2009-05-14 10:30:00,1.35985,1.3599,1.35975,1.3598,432200000.0
2009-05-14 10:31:00,1.35985,1.3599,1.35965,1.3598,285900002.0
2009-05-14 10:32:00,1.3598,1.3599,1.35955,1.35955,387800001.0
2009-05-14 10:33:00,1.35955,1.35955,1.3591,1.3592,417500000.0
2009-05-14 10:34:00,1.35915,1.35915,1.3589,1.359,472000000.0
2009-05-14 10:35:00,1.35905,1.3593,1.359,1.3593,353800000.0
2009-05-14 10:36:00,1.35925,1.3594,1.35905,1.35925,625500000.0
2009-05-14 10:37:00,1.3593,1.35935,1.3591,1.35915,379700000.0
2009-05-14 10:38:00,1.35915,1.35925,1.359,1.35905,289800000.0
2009-05-14 10:39:00,1.35905,1.3596,1.359,1.35945,319800000.0
2009-05-14 10:40:00,1.3594,1.3596,1.3593,1.3595,317800000.0
2009-05-14 10:41:00,1.3595,1.3597,1.3594,1.35955,613000000.0
2009-05-14 10:42:00,1.35955,1.3598,1.35955,1.35975,617200004.0
2009-05-14 10:43:00,1.3598,1.36015,1.3597,1.3599,648299999.0
2009-05-14 10:44:00,1.3599,1.36,1.3598,1.35995,493000000.0
2009-05-14 10:45:00,1.36,1.36025,1.35995,1.3601,1235299996.0
2009-05-14 10:46:00,1.36015,1.36055,1.35995,1.36055,746000002.0
2009-05-14 10:47:00,1.36055,1.36085,1.36045,1.3606,522300001.0
2009-05-14 10:48:00,1.3606,1.36085,1.3606,1.36065,336100000.0
2009-05-14 10:49:00,1.36065,1.36075,1.3602,1.3602,462200002.0
2009-05-14 10:50:00,1.3602,1.36055,1.3601,1.3604,395000000.0
2009-05-14 10:51:00,1.3604,1.3604,1.36,1.36,374000000.0
2009-05-14 10:52:00,1.36005,1.36015,1.3599,1.35995,245000000.0
2009-05-14 10:53:00,1.35995,1.3602,1.35995,1.3602,92000000.0
2009-05-14 10:54:00,1.36015,1.3607,1.36,1.3607,288000000.0
2009-05-14 10:55:00,1.3607,1.3609,1.36035,1.3604,865300003.0
2009-05-14 10:56:00,1.3604,1.3604,1.36015,1.36035,376600000.0
2009-05-14 10:57:00,1.36035,1.3604,1.36005,1.3601,470600000.0
2009-05-14 10:58:00,1.3601,1.3605,1.36,1.36045,322100000.0
2009-05-14 10:59:00,1.36045,1.3605,1.3602,1.3605,333600001.0
2009-05-14 11:00:00,1.36065,1.3615,1.36065,1.3615,537800000.0
2009-05-14 11:01:00,1.3615,1.36175,1.3614,1.36165,354600001.0
2009-05-14 11:02:00,1.36165,1.36185,1.36155,1.3616,478400001.0
2009-05-14 11:03:00,1.36155,1.3616,1.3612,1.3612,530600001.0
2009-05-14 11:04:00,1.3612,1.36145,1.3612,1.36125,600400001.0
2009-05-14 11:05:00,1.36125,1.3613,1.3607,1.36085,765400000.0
2009-05-14 11:06:00,1.3608,1.36115,1.3608,1.3611,659800000.0
2009-05-14 11:07:00,1.3611,1.3612,1.3605,1.36055,712900000.0
2009-05-14 11:08:00,1.36055,1.36065,1.36045,1.36065,534800000.0
2009-05-14 11:09:00,1.36065,1.361,1.36065,1.3608,400500000.0
2009-05-14 11:10:00,1.3608,1.36105,1.36075,1.3609,335400000.0
2009-05-14 11:11:00,1.3609,1.36095,1.36055,1.36075,416400001.0
2009-05-14 11:12:00,1.36075,1.36075,1.3604,1.36045,210200000.0
2009-05-14 11:13:00,1.36045,1.36085,1.3604,1.36065,357400000.0
2009-05-14 11:14:00,1.3606,1.3607,1.3606,1.36065,264000000.0
2009-05-14 11:15:00,1.3607,1.3607,1.36,1.36,253900000.0
2009-05-14 11:16:00,1.36,1.36,1.3595,1.3597,448000000.0
2009-05-14 11:17:00,1.35955,1.35965,1.35925,1.3594,541399998.0
2009-05-14 11:18:00,1.35935,1.35975,1.3593,1.35965,385700000.0
2009-05-14 11:19:00,1.35965,1.36065,1.35965,1.3602,443300003.0
2009-05-14 11:20:00,1.36025,1.36035,1.3601,1.36015,322200000.0
2009-05-14 11:21:00,1.36015,1.36065,1.36015,1.36055,685200002.0
2009-05-14 11:22:00,1.36055,1.3611,1.36025,1.3604,661800000.0
2009-05-14 11:23:00,1.3604,1.3608,1.36025,1.36075,380400000.0
2009-05-14 11:24:00,1.36075,1.36075,1.3601,1.36015,991300007.0
2009-05-14 11:25:00,1.36015,1.3605,1.35995,1.3601,649799998.0
2009-05-14 11:26:00,1.3601,1.3601,1.35935,1.35945,338700000.0
2009-05-14 11:27:00,1.35945,1.35985,1.35945,1.35975,643600004.0
2009-05-14 11:28:00,1.35975,1.3601,1.3595,1.3596,352599999.0
2009-05-14 11:29:00,1.3596,1.3601,1.35955,1.36005,334800000.0
2009-05-14 11:30:00,1.36005,1.3602,1.3598,1.3601,773899999.0
2009-05-14 11:31:00,1.36005,1.3605,1.35995,1.3604,519700000.0
2009-05-14 11:32:00,1.3604,1.3606,1.36025,1.3604,938100008.0
2009-05-14 11:33:00,1.3604,1.3606,1.36035,1.3606,729600000.0
2009-05-14 11:34:00,1.3606,1.3607,1.3604,1.36045,428400000.0
2009-05-14 11:35:00,1.36045,1.3605,1.36035,1.36045,466999999.0
2009-05-14 11:36:00,1.36045,1.3609,1.36045,1.3606,444400000.0
2009-05-14 11:37:00,1.3606,1.36065,1.3603,1.36045,380800000.0
2009-05-14 11:38:00,1.36045,1.3607,1.3604,1.3605,415800000.0
2009-05-14 11:39:00,1.3605,1.3605,1.35975,1.3602,507400000.0
2009-05-14 11:40:00,1.3602,1.36065,1.3598,1.3604,710500004.0
2009-05-14 11:41:00,1.3603,1.3605,1.35975,1.35975,545800000.0
2009-05-14 11:42:00,1.3597,1.35985,1.3594,1.35975,701525001.0
2009-05-14 11:43:00,1.35975,1.35975,1.3593,1.3595,469600000.0
2009-05-14 11:44:00,1.3595,1.3596,1.3592,1.3593,403600000.0
2009-05-14 11:45:00,1.3592,1.3594,1.3587,1.35875,665900000.0
2009-05-14 11:46:00,1.35875,1.3592,1.3587,1.35895,929699999.0
2009-05-14 11:47:00,1.35895,1.35955,1.3588,1.3594,410499998.0
2009-05-14 11:48:00,1.35935,1.3595,1.35915,1.35935,455800000.0
2009-05-14 11:49:00,1.3594,1.35945,1.359,1.3591,545400000.0
2009-05-14 11:50:00,1.3591,1.35935,1.35825,1.3584,537099999.0
2009-05-14 11:51:00,1.3584,1.3585,1.3582,1.3584,621600000.0
2009-05-14 11:52:00,1.3584,1.3588,1.3584,1.3586,348200000.0
2009-05-14 11:53:00,1.3586,1.3591,1.35855,1.3591,245400000.0
2009-05-14 11:54:00,1.3591,1.3591,1.35875,1.3588,194400000.0
2009-05-14 11:55:00,1.3588,1.3589,1.35855,1.35865,475200000.0
2009-05-14 11:56:00,1.35865,1.3588,1.35835,1.35845,529999999.0
2009-05-14 11:57:00,1.3584,1.3586,1.3584,1.3586,311400000.0
2009-05-14 11:58:00,1.35855,1.35895,1.3585,1.3588,702199998.0
2009-05-14 11:59:00,1.3588,1.35925,1.35875,1.35925,411100002.0
2009-05-14 12:00:00,1.35925,1.35925,1.35855,1.3586,397500002.0
2009-05-14 12:01:00,1.35865,1.35945,1.35865,1.35915,664000000.0
2009-05-14 12:02:00,1.35905,1.3592,1.35835,1.3584,910999997.0
2009-05-14 12:03:00,1.35835,1.35875,1.35835,1.3586,427899998.0
2009-05-14 12:04:00,1.3586,1.3586,1.35795,1.3583,1270699999.0
2009-05-14 12:05:00,1.3583,1.3583,1.35785,1.35795,1249400000.0
2009-05-14 12:06:00,1.358,1.3581,1.35775,1.35785,700400001.0
2009-05-14 12:07:00,1.35785,1.35785,1.3575,1.3578,421400000.0
2009-05-14 12:08:00,1.3578,1.3578,1.3574,1.35755,461200000.0
2009-05-14 12:09:00,1.3575,1.3576,1.3573,1.3573,657199993.0
2009-05-14 12:10:00,1.35735,1.3574,1.35715,1.3573,600400000.0
2009-05-14 12:11:00,1.3573,1.35775,1.3573,1.3573,664599996.0
2009-05-14 12:12:00,1.35735,1.3574,1.3573,1.35735,267800000.0
2009-05-14 12:13:00,1.3574,1.35745,1.35685,1.3569,718200000.0
2009-05-14 12:14:00,1.3569,1.357,1.3567,1.35685,779799999.0
2009-05-14 12:15:00,1.35675,1.3568,1.35655,1.3566,389599996.0
2009-05-14 12:16:00,1.3567,1.3568,1.3566,1.35675,473399999.0
2009-05-14 12:17:00,1.3568,1.3572,1.3567,1.3571,651600002.0
2009-05-14 12:18:00,1.3571,1.3574,1.3568,1.35685,443600000.0
2009-05-14 12:19:00,1.35685,1.35715,1.35685,1.3571,503399999.0
2009-05-14 12:20:00,1.35705,1.3572,1.35705,1.35715,137600000.0
2009-05-14 12:21:00,1.35715,1.35755,1.35715,1.3573,564999999.0
2009-05-14 12:22:00,1.3573,1.35735,1.3572,1.3573,293600001.0
2009-05-14 12:23:00,1.3573,1.3574,1.3573,1.3574,522700007.0
2009-05-14 12:24:00,1.3574,1.3574,1.3571,1.35715,223000000.0
2009-05-14 12:25:00,1.35715,1.3574,1.3571,1.3572,484200001.0
2009-05-14 12:26:00,1.3572,1.3572,1.3565,1.35655,619899999.0
2009-05-14 12:27:00,1.3566,1.35675,1.35615,1.35665,902200002.0
2009-05-14 12:28:00,1.3566,1.3571,1.3565,1.357,750799998.0
2009-05-14 12:29:00,1.357,1.3574,1.35695,1.3574,349200000.0
2009-05-14 12:30:00,1.35735,1.3574,1.3572,1.3572,228700000.0
2009-05-14 12:31:00,1.3572,1.3572,1.3569,1.3571,335000000.0
2009-05-14 12:32:00,1.35705,1.3571,1.35695,1.3571,478600000.0
2009-05-14 12:33:00,1.35705,1.3571,1.3564,1.3564,509600000.0
2009-05-14 12:34:00,1.3564,1.3565,1.35605,1.3562,752700001.0
2009-05-14 12:35:00,1.3562,1.3563,1.356,1.3561,792000001.0
2009-05-14 12:36:00,1.3562,1.35675,1.35605,1.3567,508199999.0
2009-05-14 12:37:00,1.3567,1.3573,1.3567,1.35715,872099996.0
2009-05-14 12:38:00,1.35715,1.35735,1.3569,1.35695,505299998.0
2009-05-14 12:39:00,1.357,1.3572,1.3568,1.3568,435400000.0
2009-05-14 12:40:00,1.3568,1.35695,1.3565,1.3566,629100001.0
2009-05-14 12:41:00,1.35665,1.35685,1.35655,1.3568,220700000.0
2009-05-14 12:42:00,1.3568,1.3568,1.35635,1.3564,429799999.0
2009-05-14 12:43:00,1.35635,1.3569,1.3563,1.3569,814800000.0
2009-05-14 12:44:00,1.3569,1.35725,1.35685,1.35685,511600000.0
2009-05-14 12:45:00,1.3568,1.357,1.3566,1.3567,413200001.0
2009-05-14 12:46:00,1.3567,1.3567,1.3564,1.3564,619599999.0
2009-05-14 12:47:00,1.3564,1.3569,1.3564,1.3565,625800003.0
2009-05-14 12:48:00,1.35645,1.35685,1.3564,1.3564,571199999.0
2009-05-14 12:49:00,1.3564,1.3567,1.3564,1.3566,385600001.0
2009-05-14 12:50:00,1.3566,1.357,1.3565,1.357,391600000.0
2009-05-14 12:51:00,1.357,1.3573,1.35695,1.35705,392100000.0
2009-05-14 12:52:00,1.35705,1.3574,1.35705,1.3572,404400000.0
2009-05-14 12:53:00,1.35735,1.3575,1.3573,1.35745,269400000.0
2009-05-14 12:54:00,1.35745,1.3578,1.35745,1.35765,554599999.0
2009-05-14 12:55:00,1.3576,1.3577,1.3572,1.3572,623099999.0
2009-05-14 12:56:00,1.3572,1.3572,1.3568,1.3569,412300000.0
2009-05-14 12:57:00,1.3569,1.35715,1.3568,1.3569,574000002.0
2009-05-14 12:58:00,1.3569,1.35705,1.3568,1.357,392300000.0
2009-05-14 12:59:00,1.3569,1.3569,1.3563,1.35635,443200001.0
2009-05-14 13:00:00,1.3563,1.3565,1.3562,1.35625,437400000.0
2009-05-14 13:01:00,1.35625,1.357,1.35615,1.35685,421700000.0
2009-05-14 13:02:00,1.3568,1.3571,1.35675,1.35705,281000000.0
2009-05-14 13:03:00,1.35705,1.3577,1.357,1.3576,355700000.0
2009-05-14 13:04:00,1.3576,1.3576,1.3572,1.3573,436899999.0
2009-05-14 13:05:00,1.3573,1.3573,1.357,1.3571,517200000.0
2009-05-14 13:06:00,1.3571,1.35745,1.35705,1.3572,272400000.0
2009-05-14 13:07:00,1.35725,1.3573,1.3571,1.35725,296000000.0
2009-05-14 13:08:00,1.3572,1.3575,1.35715,1.3575,492000001.0
2009-05-14 13:09:00,1.3575,1.3578,1.3572,1.35735,557000001.0
2009-05-14 13:10:00,1.3574,1.3576,1.3572,1.3576,532799999.0
2009-05-14 13:11:00,1.35755,1.3576,1.357,1.35725,848599992.0
2009-05-14 13:12:00,1.35725,1.35735,1.3572,1.3572,262400000.0
2009-05-14 13:13:00,1.3572,1.3573,1.357,1.3573,722899998.0
2009-05-14 13:14:00,1.3573,1.3573,1.3568,1.3569,609700005.0
2009-05-14 13:15:00,1.3569,1.3575,1.35685,1.3572,564900000.0
2009-05-14 13:16:00,1.3572,1.35745,1.35715,1.3574,664999998.0
2009-05-14 13:17:00,1.3574,1.35765,1.3572,1.3574,435200000.0
2009-05-14 13:18:00,1.3574,1.35765,1.3573,1.3574,554800001.0
2009-05-14 13:19:00,1.3574,1.3574,1.3569,1.3569,364500000.0
2009-05-14 13:20:00,1.3568,1.3569,1.35655,1.35655,419600001.0
2009-05-14 13:21:00,1.3566,1.3569,1.3566,1.3568,528400002.0
2009-05-14 13:22:00,1.3568,1.3569,1.3567,1.3568,336846766.0
2009-05-14 13:23:00,1.35665,1.3567,1.3566,1.3567,342800000.0
2009-05-14 13:24:00,1.35665,1.3569,1.35665,1.3569,149400000.0
2009-05-14 13:25:00,1.3569,1.35705,1.3569,1.357,222000000.0
2009-05-14 13:26:00,1.35695,1.3571,1.3568,1.357,172200000.0
2009-05-14 13:27:00,1.3571,1.3572,1.3569,1.3569,360100000.0
2009-05-14 13:28:00,1.3568,1.3568,1.3564,1.3564,142600000.0
2009-05-14 13:29:00,1.3565,1.3568,1.3564,1.3566,267800000.0
2009-05-14 13:30:00,1.3566,1.3566,1.35435,1.35435,843399998.0
2009-05-14 13:31:00,1.3544,1.35485,1.3541,1.35445,1114200002.0
2009-05-14 13:32:00,1.3544,1.35515,1.3544,1.35505,628399999.0
2009-05-14 13:33:00,1.35505,1.3552,1.3549,1.35515,355900000.0
2009-05-14 13:34:00,1.3551,1.35525,1.35495,1.35495,444700000.0
2009-05-14 13:35:00,1.35495,1.35495,1.35415,1.3548,663900004.0
2009-05-14 13:36:00,1.355,1.355,1.3547,1.35475,815200005.0
2009-05-14 13:37:00,1.3548,1.35515,1.3547,1.35515,743000011.0
2009-05-14 13:38:00,1.35515,1.3556,1.355,1.3555,560000001.0
2009-05-14 13:39:00,1.35555,1.3559,1.35555,1.3558,583399998.0
2009-05-14 13:40:00,1.3558,1.35605,1.35495,1.3553,669999998.0
2009-05-14 13:41:00,1.3553,1.3559,1.35525,1.3555,382800000.0
2009-05-14 13:42:00,1.3555,1.3557,1.35545,1.35565,304600000.0
2009-05-14 13:43:00,1.3557,1.3563,1.3557,1.3562,379100000.0
2009-05-14 13:44:00,1.35625,1.3564,1.35615,1.3563,655600001.0
2009-05-14 13:45:00,1.35625,1.35645,1.35595,1.35625,736700001.0
2009-05-14 13:46:00,1.35625,1.3564,1.3559,1.3564,264200001.0
2009-05-14 13:47:00,1.3564,1.3565,1.3563,1.3563,206000000.0
2009-05-14 13:48:00,1.3563,1.3563,1.35585,1.356,570600001.0
2009-05-14 13:49:00,1.3559,1.356,1.3556,1.35585,526600001.0
2009-05-14 13:50:00,1.3558,1.3561,1.35565,1.35595,824499994.0
2009-05-14 13:51:00,1.3559,1.35615,1.35585,1.356,301199999.0
2009-05-14 13:52:00,1.356,1.3561,1.35565,1.3561,576200004.0
2009-05-14 13:53:00,1.3561,1.3565,1.356,1.35645,180100000.0
2009-05-14 13:54:00,1.35645,1.35685,1.3563,1.3565,485000000.0
2009-05-14 13:55:00,1.3565,1.3571,1.3565,1.3571,339100000.0
2009-05-14 13:56:00,1.357,1.3571,1.3569,1.3571,326600000.0
2009-05-14 13:57:00,1.3572,1.3573,1.3568,1.3568,505299999.0
2009-05-14 13:58:00,1.35685,1.3569,1.35625,1.3565,337100000.0
2009-05-14 13:59:00,1.3565,1.3566,1.3563,1.3565,277000001.0
2009-05-14 14:00:00,1.35655,1.3569,1.35635,1.35655,531100001.0
2009-05-14 14:01:00,1.35655,1.35695,1.35635,1.35655,486000003.0
2009-05-14 14:02:00,1.35655,1.357,1.3562,1.3565,347300001.0
2009-05-14 14:03:00,1.3565,1.35705,1.3565,1.35685,361900000.0
2009-05-14 14:04:00,1.3568,1.357,1.3567,1.35695,322500000.0
2009-05-14 14:05:00,1.35695,1.35695,1.3562,1.35625,353699999.0
2009-05-14 14:06:00,1.35625,1.35635,1.3557,1.3557,360999999.0
2009-05-14 14:07:00,1.3557,1.3557,1.35535,1.35555,815599996.0
2009-05-14 14:08:00,1.35545,1.35545,1.35465,1.35505,1003000001.0
2009-05-14 14:09:00,1.35505,1.3557,1.355,1.35565,936500004.0
2009-05-14 14:10:00,1.35575,1.35585,1.35565,1.3558,729600002.0
2009-05-14 14:11:00,1.3558,1.3558,1.3556,1.35575,233999998.0
2009-05-14 14:12:00,1.35575,1.35615,1.35575,1.35585,420000000.0
2009-05-14 14:13:00,1.35585,1.3559,1.3557,1.35575,321100000.0
2009-05-14 14:14:00,1.3558,1.3562,1.3557,1.35615,889600002.0
2009-05-14 14:15:00,1.35615,1.35635,1.3559,1.3559,240600000.0
2009-05-14 14:16:00,1.3559,1.3565,1.35565,1.3558,349800000.0
2009-05-14 14:17:00,1.35575,1.3558,1.3553,1.35535,372900001.0
2009-05-14 14:18:00,1.3554,1.35565,1.3554,1.3556,767400000.0
2009-05-14 14:19:00,1.3556,1.3557,1.3554,1.3556,807799996.0
2009-05-14 14:20:00,1.3556,1.35565,1.35505,1.3551,453499998.0
2009-05-14 14:21:00,1.3551,1.3552,1.35485,1.3549,681700002.0
2009-05-14 14:22:00,1.3549,1.3549,1.35405,1.35455,720300000.0
2009-05-14 14:23:00,1.35455,1.3547,1.35435,1.3546,711600001.0
2009-05-14 14:24:00,1.3546,1.35515,1.3545,1.355,1087000003.0
2009-05-14 14:25:00,1.35495,1.35505,1.3545,1.35475,556200001.0
2009-05-14 14:26:00,1.35475,1.35515,1.35475,1.3549,359399999.0
2009-05-14 14:27:00,1.35485,1.3551,1.35485,1.35505,449800001.0
2009-05-14 14:28:00,1.35505,1.35505,1.3545,1.35455,529099999.0
2009-05-14 14:29:00,1.3546,1.35485,1.35435,1.35455,626000001.0
2009-05-14 14:30:00,1.35455,1.3546,1.3531,1.35365,622100004.0
2009-05-14 14:31:00,1.3538,1.35445,1.3536,1.3543,1163300013.0
2009-05-14 14:32:00,1.3543,1.3547,1.35425,1.35455,976500005.0
2009-05-14 14:33:00,1.35455,1.35455,1.3539,1.35445,800300001.0
2009-05-14 14:34:00,1.3545,1.35535,1.3545,1.35535,651600001.0
2009-05-14 14:35:00,1.3554,1.3554,1.3549,1.3554,437499999.0
2009-05-14 14:36:00,1.3553,1.3558,1.3552,1.3557,547100004.0
2009-05-14 14:37:00,1.3558,1.35585,1.35525,1.35525,667600002.0
2009-05-14 14:38:00,1.35525,1.3554,1.35455,1.3554,634200000.0
2009-05-14 14:39:00,1.3554,1.3557,1.3553,1.35565,498800000.0
2009-05-14 14:40:00,1.35565,1.35675,1.3556,1.3565,753700004.0
2009-05-14 14:41:00,1.3564,1.35655,1.3561,1.35625,666500001.0
2009-05-14 14:42:00,1.35625,1.3565,1.35615,1.3564,533000001.0
2009-05-14 14:43:00,1.3564,1.3567,1.3563,1.3564,622500001.0
2009-05-14 14:44:00,1.3564,1.3573,1.35625,1.3569,574500000.0
2009-05-14 14:45:00,1.3568,1.35705,1.3564,1.3566,458900000.0
2009-05-14 14:46:00,1.3566,1.3566,1.356,1.3562,540400000.0
2009-05-14 14:47:00,1.3561,1.3565,1.3561,1.35635,438699999.0
2009-05-14 14:48:00,1.3563,1.3568,1.3563,1.3565,505800000.0
2009-05-14 14:49:00,1.3565,1.35655,1.35623,1.3563,399400000.0
2009-05-14 14:50:00,1.3563,1.3564,1.35585,1.3559,397000000.0
2009-05-14 14:51:00,1.356,1.3564,1.3559,1.3564,523999999.0
2009-05-14 14:52:00,1.3564,1.3564,1.3561,1.3564,374000001.0
2009-05-14 14:53:00,1.3564,1.3569,1.35635,1.3566,567900000.0
2009-05-14 14:54:00,1.35655,1.3571,1.35655,1.35675,334600000.0
2009-05-14 14:55:00,1.35675,1.3568,1.35605,1.3561,406399997.0
2009-05-14 14:56:00,1.3561,1.3562,1.3557,1.35605,615900002.0
2009-05-14 14:57:00,1.356,1.3561,1.35575,1.3559,349300001.0
2009-05-14 14:58:00,1.35585,1.35585,1.3555,1.3555,629699997.0
2009-05-14 14:59:00,1.35555,1.35585,1.3553,1.3558,554699999.0
2009-05-14 15:00:00,1.3558,1.3559,1.3555,1.3559,376400000.0
2009-05-14 15:01:00,1.3559,1.3565,1.35575,1.3564,352800000.0
2009-05-14 15:02:00,1.3564,1.35655,1.3564,1.3564,308600000.0
2009-05-14 15:03:00,1.3563,1.3566,1.3563,1.3565,592200000.0
2009-05-14 15:04:00,1.3565,1.3566,1.3559,1.3559,529100000.0
2009-05-14 15:05:00,1.3559,1.3565,1.35588,1.35625,658300000.0
2009-05-14 15:06:00,1.35625,1.35665,1.3562,1.35655,209400000.0
2009-05-14 15:07:00,1.35655,1.3568,1.35655,1.35665,373300000.0
2009-05-14 15:08:00,1.35665,1.3567,1.35625,1.35665,664800000.0
2009-05-14 15:09:00,1.3566,1.3567,1.3563,1.35635,401800000.0
2009-05-14 15:10:00,1.35635,1.3568,1.35625,1.3565,631099994.0
2009-05-14 15:11:00,1.3566,1.357,1.35655,1.35675,1143799999.0
2009-05-14 15:12:00,1.35675,1.357,1.35655,1.3566,1080199997.0
2009-05-14 15:13:00,1.35665,1.3571,1.35665,1.35675,734600001.0
2009-05-14 15:14:00,1.35675,1.3574,1.35675,1.3574,405600000.0
2009-05-14 15:15:00,1.35745,1.3575,1.3571,1.35715,695800002.0
2009-05-14 15:16:00,1.3571,1.3577,1.35705,1.3576,766199997.0
2009-05-14 15:17:00,1.3576,1.35825,1.35745,1.35802,596600000.0
2009-05-14 15:18:00,1.3581,1.3585,1.3579,1.35805,579800001.0
2009-05-14 15:19:00,1.358,1.35895,1.358,1.3588,569500000.0
2009-05-14 15:20:00,1.35875,1.35875,1.35835,1.3586,596500000.0
2009-05-14 15:21:00,1.35865,1.3588,1.35835,1.35845,401399998.0
2009-05-14 15:22:00,1.3585,1.3589,1.3585,1.3587,349399999.0
2009-05-14 15:23:00,1.3587,1.3589,1.35845,1.35865,629600001.0
2009-05-14 15:24:00,1.35865,1.3587,1.35795,1.3581,512400000.0
2009-05-14 15:25:00,1.35805,1.3582,1.3578,1.3582,416900000.0
2009-05-14 15:26:00,1.35815,1.35865,1.3581,1.35855,578600001.0
2009-05-14 15:27:00,1.35855,1.35865,1.35835,1.35835,367199998.0
2009-05-14 15:28:00,1.35825,1.3584,1.35785,1.35825,663900003.0
2009-05-14 15:29:00,1.35825,1.3592,1.35825,1.3592,315600000.0
2009-05-14 15:30:00,1.35925,1.3596,1.3589,1.3595,508900001.0
2009-05-14 15:31:00,1.3595,1.3596,1.3592,1.3594,403600000.0
2009-05-14 15:32:00,1.35935,1.3595,1.35915,1.35945,348200000.0
2009-05-14 15:33:00,1.35945,1.35955,1.35925,1.35955,463400000.0
2009-05-14 15:34:00,1.35955,1.35955,1.359,1.35925,674599999.0
2009-05-14 15:35:00,1.3593,1.3596,1.3593,1.3593,345800001.0
2009-05-14 15:36:00,1.35935,1.36045,1.3593,1.3604,1043400002.0
2009-05-14 15:37:00,1.3603,1.36055,1.36,1.36015,1238600004.0
2009-05-14 15:38:00,1.36015,1.36035,1.35965,1.35965,727600002.0
2009-05-14 15:39:00,1.3596,1.35965,1.35925,1.35925,283100000.0
2009-05-14 15:40:00,1.35925,1.3593,1.35905,1.35915,739000000.0
2009-05-14 15:41:00,1.35915,1.3592,1.35885,1.3592,439500000.0
2009-05-14 15:42:00,1.3592,1.3602,1.3592,1.35995,456600001.0
2009-05-14 15:43:00,1.35995,1.3601,1.3592,1.3595,457099999.0
2009-05-14 15:44:00,1.3595,1.3598,1.3595,1.3598,448400003.0
2009-05-14 15:45:00,1.3599,1.36035,1.3599,1.3603,282600000.0
2009-05-14 15:46:00,1.36035,1.36055,1.3596,1.3596,393099999.0
2009-05-14 15:47:00,1.3596,1.3596,1.359,1.35905,333300000.0
2009-05-14 15:48:00,1.359,1.359,1.3587,1.35895,293800001.0
2009-05-14 15:49:00,1.3591,1.3595,1.3588,1.3588,487100000.0
2009-05-14 15:50:00,1.3588,1.359,1.3587,1.3588,588200000.0
2009-05-14 15:51:00,1.35865,1.3587,1.3584,1.35855,737300000.0
2009-05-14 15:52:00,1.35855,1.35865,1.3583,1.35865,368000000.0
2009-05-14 15:53:00,1.35865,1.3591,1.35855,1.35895,679400002.0
2009-05-14 15:54:00,1.35895,1.35895,1.35815,1.35815,356999999.0
2009-05-14 15:55:00,1.3581,1.3587,1.35775,1.3587,376900000.0
2009-05-14 15:56:00,1.3587,1.35885,1.35805,1.35835,394600000.0
2009-05-14 15:57:00,1.35835,1.35875,1.35815,1.35855,419700000.0
2009-05-14 15:58:00,1.35865,1.35895,1.3585,1.3588,498100000.0
2009-05-14 15:59:00,1.35865,1.35925,1.35855,1.3592,279500000.0
2009-05-14 16:00:00,1.3592,1.3596,1.35895,1.3595,553500000.0
2009-05-14 16:01:00,1.35955,1.3597,1.3591,1.3591,517599998.0
2009-05-14 16:02:00,1.3592,1.3596,1.3591,1.3595,526100001.0
2009-05-14 16:03:00,1.35945,1.35995,1.3593,1.3599,490199999.0
2009-05-14 16:04:00,1.35985,1.3599,1.35955,1.35955,583500001.0
2009-05-14 16:05:00,1.35955,1.35985,1.3594,1.3595,485400001.0
2009-05-14 16:06:00,1.3595,1.36,1.3595,1.3599,692000001.0
2009-05-14 16:07:00,1.3599,1.36,1.3595,1.3597,330000001.0
2009-05-14 16:08:00,1.3597,1.35995,1.35895,1.35915,468100001.0
2009-05-14 16:09:00,1.35915,1.35925,1.35885,1.3589,343600000.0
2009-05-14 16:10:00,1.3589,1.35895,1.35845,1.35855,525400001.0
2009-05-14 16:11:00,1.35855,1.3591,1.3585,1.3589,469600000.0
2009-05-14 16:12:00,1.359,1.3593,1.3587,1.3591,522300003.0
2009-05-14 16:13:00,1.35915,1.3598,1.3591,1.35925,1170400002.0
2009-05-14 16:14:00,1.35925,1.3595,1.3589,1.3593,1112200006.0
2009-05-14 16:15:00,1.3593,1.35985,1.3593,1.35985,490600000.0
2009-05-14 16:16:00,1.3599,1.3599,1.35905,1.35925,368800000.0
2009-05-14 16:17:00,1.35925,1.35925,1.3587,1.359,713300001.0
2009-05-14 16:18:00,1.359,1.359,1.3584,1.3585,359400000.0
2009-05-14 16:19:00,1.35845,1.35915,1.35835,1.3587,507600000.0
2009-05-14 16:20:00,1.3587,1.3587,1.3584,1.35845,224200000.0
2009-05-14 16:21:00,1.3584,1.3592,1.3584,1.35865,528500000.0
2009-05-14 16:22:00,1.35865,1.3593,1.35865,1.359,423200000.0
2009-05-14 16:23:00,1.359,1.35915,1.35845,1.3585,463900002.0
2009-05-14 16:24:00,1.3585,1.35875,1.3583,1.3585,591299996.0
2009-05-14 16:25:00,1.3585,1.3589,1.3585,1.3587,263900000.0
2009-05-14 16:26:00,1.3588,1.35925,1.3588,1.359,410600000.0
2009-05-14 16:27:00,1.359,1.3591,1.35855,1.3588,355500001.0
2009-05-14 16:28:00,1.35895,1.35895,1.3586,1.35885,244599999.0
2009-05-14 16:29:00,1.35885,1.3589,1.35835,1.3585,268800000.0
2009-05-14 16:30:00,1.3586,1.359,1.3584,1.359,327800000.0
2009-05-14 16:31:00,1.359,1.3595,1.35895,1.3595,805800000.0
2009-05-14 16:32:00,1.3595,1.3598,1.3594,1.3597,454800003.0
2009-05-14 16:33:00,1.35975,1.3601,1.3597,1.35985,774000002.0
2009-05-14 16:34:00,1.35985,1.36,1.3596,1.35995,766499999.0
2009-05-14 16:35:00,1.35995,1.3607,1.35995,1.3601,594600000.0
2009-05-14 16:36:00,1.3601,1.36025,1.3597,1.3601,464700000.0
2009-05-14 16:37:00,1.3601,1.3604,1.36,1.36035,419000000.0
2009-05-14 16:38:00,1.36035,1.3607,1.36,1.36,617300000.0
2009-05-14 16:39:00,1.36,1.3601,1.3593,1.3594,874000003.0
2009-05-14 16:40:00,1.35935,1.35985,1.3593,1.3594,466300000.0
2009-05-14 16:41:00,1.35935,1.3594,1.35895,1.35925,292800000.0
2009-05-14 16:42:00,1.35915,1.3593,1.3589,1.3591,386500000.0
2009-05-14 16:43:00,1.3591,1.3593,1.35885,1.3589,430899999.0
2009-05-14 16:44:00,1.3589,1.35925,1.35885,1.35885,744200004.0
2009-05-14 16:45:00,1.3589,1.359,1.35865,1.3589,447000001.0
2009-05-14 16:46:00,1.35895,1.3591,1.35875,1.35905,689300005.0
2009-05-14 16:47:00,1.35905,1.35905,1.3587,1.35895,337199999.0
2009-05-14 16:48:00,1.35895,1.3592,1.3585,1.35865,301600000.0
2009-05-14 16:49:00,1.35855,1.35855,1.35795,1.35815,388599999.0
2009-05-14 16:50:00,1.3582,1.3584,1.3579,1.35815,446799998.0
2009-05-14 16:51:00,1.3581,1.3585,1.35795,1.35835,349600000.0
2009-05-14 16:52:00,1.35845,1.3586,1.35785,1.35805,635600003.0
2009-05-14 16:53:00,1.35805,1.3581,1.3578,1.358,390600000.0
2009-05-14 16:54:00,1.3581,1.3581,1.35785,1.35785,303199999.0
2009-05-14 16:55:00,1.35785,1.3581,1.35785,1.3579,387799999.0
2009-05-14 16:56:00,1.35795,1.3584,1.35795,1.3584,743000000.0
2009-05-14 16:57:00,1.3584,1.3586,1.3582,1.35855,390199999.0
2009-05-14 16:58:00,1.3586,1.3589,1.35825,1.35855,332600000.0
2009-05-14 16:59:00,1.3586,1.35895,1.3585,1.35865,370000000.0
2009-05-14 17:00:00,1.3587,1.35905,1.3585,1.3587,361899998.0
2009-05-14 17:01:00,1.35865,1.35905,1.35865,1.359,389000000.0
2009-05-14 17:02:00,1.35895,1.3591,1.35865,1.3587,339400000.0
2009-05-14 17:03:00,1.3588,1.3591,1.35865,1.3591,344200000.0
2009-05-14 17:04:00,1.35895,1.359,1.35855,1.35885,468300001.0
2009-05-14 17:05:00,1.35885,1.3591,1.3588,1.35905,216500000.0
2009-05-14 17:06:00,1.35905,1.35995,1.35905,1.3599,340600000.0
2009-05-14 17:07:00,1.35995,1.36,1.35955,1.36,378800001.0
2009-05-14 17:08:00,1.36,1.3604,1.3599,1.3601,482700000.0
2009-05-14 17:09:00,1.36,1.36075,1.35995,1.3603,385200000.0
2009-05-14 17:10:00,1.3603,1.36035,1.3601,1.36025,289899998.0
2009-05-14 17:11:00,1.3604,1.3611,1.3604,1.3607,324000000.0
2009-05-14 17:12:00,1.3607,1.3607,1.3602,1.3602,386799999.0
2009-05-14 17:13:00,1.36025,1.36155,1.36025,1.361,540700001.0
2009-05-14 17:14:00,1.361,1.361,1.36055,1.3609,408100000.0
2009-05-14 17:15:00,1.36072,1.36095,1.3605,1.36085,419200000.0
2009-05-14 17:16:00,1.361,1.3611,1.3606,1.3611,350600000.0
2009-05-14 17:17:00,1.3611,1.3616,1.3609,1.36095,283600000.0
2009-05-14 17:18:00,1.36085,1.36125,1.3607,1.36105,330100000.0
2009-05-14 17:19:00,1.361,1.36105,1.3606,1.3607,254400000.0
2009-05-14 17:20:00,1.3607,1.361,1.3607,1.3609,190200000.0
2009-05-14 17:21:00,1.36095,1.3618,1.36095,1.3613,418500000.0
2009-05-14 17:22:00,1.3612,1.3612,1.36045,1.36045,319800000.0
2009-05-14 17:23:00,1.3605,1.3607,1.3605,1.3605,454200000.0
2009-05-14 17:24:00,1.3605,1.3605,1.35995,1.3601,476000001.0
2009-05-14 17:25:00,1.36005,1.3608,1.36,1.3607,423100000.0
2009-05-14 17:26:00,1.36065,1.361,1.36025,1.361,618000001.0
2009-05-14 17:27:00,1.361,1.361,1.3604,1.3605,295800001.0
2009-05-14 17:28:00,1.3605,1.3605,1.35995,1.36045,185700000.0
2009-05-14 17:29:00,1.36045,1.36165,1.36015,1.36145,536073041.0
2009-05-14 17:30:00,1.36145,1.36235,1.3614,1.3619,596000002.0
2009-05-14 17:31:00,1.36195,1.36195,1.3615,1.3615,339700000.0
2009-05-14 17:32:00,1.3614,1.3617,1.3607,1.3607,301900000.0
2009-05-14 17:33:00,1.36075,1.3612,1.36075,1.3611,589600001.0
2009-05-14 17:34:00,1.3611,1.3615,1.361,1.3612,456600000.0
2009-05-14 17:35:00,1.3612,1.3612,1.36045,1.36075,667999999.0
2009-05-14 17:36:00,1.3608,1.3613,1.36075,1.3613,498600001.0
2009-05-14 17:37:00,1.3613,1.3618,1.3611,1.3618,555600000.0
2009-05-14 17:38:00,1.3618,1.3618,1.3611,1.3617,432400001.0
2009-05-14 17:39:00,1.3617,1.3618,1.361,1.36115,513599999.0
2009-05-14 17:40:00,1.3613,1.3614,1.3612,1.36135,426600000.0
2009-05-14 17:41:00,1.3613,1.3617,1.361,1.3611,552800000.0
2009-05-14 17:42:00,1.3611,1.3612,1.361,1.361,425200000.0
2009-05-14 17:43:00,1.36105,1.3615,1.36105,1.36125,403000000.0
2009-05-14 17:44:00,1.3612,1.3612,1.36065,1.3608,272200000.0
2009-05-14 17:45:00,1.36075,1.3608,1.3603,1.36055,379999999.0
2009-05-14 17:46:00,1.3606,1.3607,1.3603,1.3604,333500000.0
2009-05-14 17:47:00,1.3603,1.36055,1.3602,1.3604,440000000.0
2009-05-14 17:48:00,1.36035,1.3604,1.3602,1.3604,367600000.0
2009-05-14 17:49:00,1.3603,1.3608,1.3602,1.36075,443800000.0
2009-05-14 17:50:00,1.36075,1.36075,1.3602,1.3602,388900001.0
2009-05-14 17:51:00,1.36015,1.36015,1.3597,1.36,863100005.0
2009-05-14 17:52:00,1.36,1.36035,1.35985,1.3602,901000000.0
2009-05-14 17:53:00,1.36025,1.3603,1.35985,1.3602,895100006.0
2009-05-14 17:54:00,1.3603,1.3603,1.36,1.36025,231800000.0
2009-05-14 17:55:00,1.36025,1.3604,1.36,1.36025,424600000.0
2009-05-14 17:56:00,1.36025,1.3605,1.35995,1.3605,278600000.0
2009-05-14 17:57:00,1.3605,1.3608,1.3604,1.36055,243200000.0
2009-05-14 17:58:00,1.36055,1.3608,1.36055,1.36065,189500000.0
2009-05-14 17:59:00,1.36065,1.3608,1.36055,1.3607,225400000.0
2009-05-14 18:00:00,1.36065,1.36075,1.3606,1.3607,96000000.0
2009-05-14 18:01:00,1.3607,1.3609,1.36065,1.36085,105000000.0
2009-05-14 18:02:00,1.36085,1.36125,1.36085,1.3611,204200000.0
2009-05-14 18:03:00,1.3611,1.36115,1.3607,1.36085,147800000.0
2009-05-14 18:04:00,1.36085,1.36125,1.36065,1.36075,215400000.0
2009-05-14 18:05:00,1.36075,1.3609,1.36065,1.36085,196800000.0
2009-05-14 18:06:00,1.36085,1.3611,1.3607,1.36095,190000000.0
2009-05-14 18:07:00,1.36105,1.36115,1.3609,1.36095,141400000.0
2009-05-14 18:08:00,1.36105,1.3611,1.36065,1.36075,194500000.0
2009-05-14 18:09:00,1.36075,1.361,1.36075,1.3609,146600000.0
2009-05-14 18:10:00,1.36075,1.3613,1.3607,1.3613,197800000.0
2009-05-14 18:11:00,1.36125,1.3617,1.36125,1.36155,156000000.0
2009-05-14 18:12:00,1.36155,1.36185,1.36155,1.36175,356800002.0
2009-05-14 18:13:00,1.36175,1.3618,1.36165,1.36175,1114800002.0
2009-05-14 18:14:00,1.3618,1.3618,1.3614,1.36145,552800002.0
2009-05-14 18:15:00,1.36145,1.3615,1.3614,1.3614,143800000.0
2009-05-14 18:16:00,1.3614,1.36155,1.361,1.36135,293400000.0
2009-05-14 18:17:00,1.36135,1.3614,1.36125,1.3613,105800000.0
2009-05-14 18:18:00,1.3612,1.36145,1.36115,1.36145,444400002.0
2009-05-14 18:19:00,1.36145,1.3615,1.36135,1.36145,172600000.0
2009-05-14 18:20:00,1.3613,1.36155,1.36125,1.36135,94000000.0
2009-05-14 18:21:00,1.36125,1.3614,1.3609,1.36095,158800000.0
2009-05-14 18:22:00,1.36095,1.36095,1.36065,1.36085,69400000.0
2009-05-14 18:23:00,1.36085,1.36115,1.36075,1.36075,188600000.0
2009-05-14 18:24:00,1.36075,1.3609,1.3606,1.3606,205900000.0
2009-05-14 18:25:00,1.36065,1.3608,1.3606,1.3607,167800000.0
2009-05-14 18:26:00,1.3607,1.3607,1.36055,1.3606,142800000.0
2009-05-14 18:27:00,1.3606,1.3607,1.3604,1.3604,360000000.0
2009-05-14 18:28:00,1.3604,1.3605,1.3604,1.3605,112400000.0
2009-05-14 18:29:00,1.3605,1.3605,1.36025,1.36025,151000000.0
2009-05-14 18:30:00,1.3603,1.361,1.36025,1.3605,423600000.0
2009-05-14 18:31:00,1.3606,1.3606,1.36035,1.36045,207000000.0
2009-05-14 18:32:00,1.3605,1.3609,1.3604,1.36085,339600000.0
2009-05-14 18:33:00,1.36085,1.36085,1.3606,1.3606,273800000.0
2009-05-14 18:34:00,1.3607,1.3607,1.36055,1.36065,119600000.0
2009-05-14 18:35:00,1.36065,1.3608,1.3606,1.3608,194800000.0
2009-05-14 18:36:00,1.3608,1.3608,1.36065,1.36065,79600000.0
2009-05-14 18:37:00,1.3607,1.3607,1.36045,1.36065,156300000.0
2009-05-14 18:38:00,1.36065,1.3607,1.36065,1.3607,65600000.0
2009-05-14 18:39:00,1.3607,1.3611,1.3607,1.36095,159800000.0
2009-05-14 18:40:00,1.3611,1.3614,1.3607,1.3607,330400000.0
2009-05-14 18:41:00,1.3607,1.3608,1.36065,1.3607,159400000.0
2009-05-14 18:42:00,1.3607,1.3608,1.3607,1.3607,176100000.0
2009-05-14 18:43:00,1.3607,1.3608,1.3607,1.36075,95600000.0
2009-05-14 18:44:00,1.36075,1.3608,1.36065,1.3607,115000000.0
2009-05-14 18:45:00,1.3607,1.36085,1.36045,1.36065,189300000.0
2009-05-14 18:46:00,1.36065,1.36065,1.3604,1.3606,298600000.0
2009-05-14 18:47:00,1.3606,1.36065,1.3604,1.3604,516200000.0
2009-05-14 18:48:00,1.3605,1.3607,1.3604,1.3606,325400001.0
2009-05-14 18:49:00,1.3606,1.3609,1.36055,1.36075,109800000.0
2009-05-14 18:50:00,1.36075,1.361,1.36075,1.3609,120800000.0
2009-05-14 18:51:00,1.3609,1.3609,1.36075,1.36075,95400000.0
2009-05-14 18:52:00,1.36075,1.36075,1.36065,1.36065,64400000.0
2009-05-14 18:53:00,1.36065,1.3608,1.36065,1.36065,82200000.0
2009-05-14 18:54:00,1.36065,1.3624,1.36062,1.3624,587099996.0
2009-05-14 18:55:00,1.3624,1.3628,1.3622,1.36255,435400000.0
2009-05-14 18:56:00,1.36255,1.3627,1.3623,1.36265,336299999.0
2009-05-14 18:57:00,1.36265,1.3629,1.3623,1.36235,352800002.0
2009-05-14 18:58:00,1.3624,1.3625,1.3622,1.3624,359199997.0
2009-05-14 18:59:00,1.3624,1.3624,1.3617,1.3617,453600003.0
2009-05-14 19:00:00,1.3617,1.3619,1.36145,1.3619,303500002.0
2009-05-14 19:01:00,1.3619,1.3619,1.36155,1.3616,198399999.0
2009-05-14 19:02:00,1.36185,1.3624,1.36185,1.3621,427000001.0
2009-05-14 19:03:00,1.3621,1.3626,1.3619,1.3626,383400001.0
2009-05-14 19:04:00,1.36255,1.3626,1.3621,1.3625,292400000.0
2009-05-14 19:05:00,1.36245,1.3625,1.36225,1.3624,199000000.0
2009-05-14 19:06:00,1.3624,1.3627,1.3623,1.3626,291800000.0
2009-05-14 19:07:00,1.3626,1.3627,1.36235,1.3626,380599998.0
2009-05-14 19:08:00,1.36265,1.3627,1.3623,1.3624,214199999.0
2009-05-14 19:09:00,1.3624,1.3627,1.3624,1.36255,120800000.0
2009-05-14 19:10:00,1.3625,1.3627,1.3625,1.3626,115000000.0
2009-05-14 19:11:00,1.3626,1.363,1.3626,1.3629,139200000.0
2009-05-14 19:12:00,1.363,1.3631,1.36265,1.3629,321000000.0
2009-05-14 19:13:00,1.3629,1.3633,1.3628,1.3629,418376971.0
2009-05-14 19:14:00,1.3629,1.363,1.36215,1.3622,375400000.0
2009-05-14 19:15:00,1.3622,1.3625,1.36215,1.3623,433800000.0
2009-05-14 19:16:00,1.3623,1.36235,1.36175,1.3621,407500000.0
2009-05-14 19:17:00,1.3621,1.36225,1.36195,1.36205,264800000.0
2009-05-14 19:18:00,1.36205,1.36215,1.3619,1.362,258900000.0
2009-05-14 19:19:00,1.36205,1.36225,1.36205,1.3621,139600000.0
2009-05-14 19:20:00,1.3621,1.3621,1.3621,1.3621,49200000.0
2009-05-14 19:21:00,1.362,1.3622,1.3619,1.36215,115100000.0
2009-05-14 19:22:00,1.3622,1.3623,1.36215,1.3622,79000000.0
2009-05-14 19:23:00,1.3622,1.36225,1.3618,1.3619,164200000.0
2009-05-14 19:24:00,1.36195,1.36195,1.36185,1.36185,24600000.0
2009-05-14 19:25:00,1.36185,1.36185,1.36155,1.3617,169200000.0
2009-05-14 19:26:00,1.36185,1.362,1.3617,1.36185,155200000.0
2009-05-14 19:27:00,1.3619,1.3622,1.36185,1.3622,144200000.0
2009-05-14 19:28:00,1.3622,1.3622,1.3619,1.362,99100000.0
2009-05-14 19:29:00,1.362,1.36205,1.3619,1.362,47200000.0
2009-05-14 19:30:00,1.3619,1.362,1.3618,1.36185,136300000.0
2009-05-14 19:31:00,1.3619,1.3621,1.3619,1.3621,45800000.0
2009-05-14 19:32:00,1.3621,1.3623,1.36205,1.3623,210800000.0
2009-05-14 19:33:00,1.36225,1.3623,1.3622,1.36225,47600000.0
2009-05-14 19:34:00,1.3622,1.3623,1.3622,1.3623,65200000.0
2009-05-14 19:35:00,1.3624,1.3626,1.36225,1.3626,154000000.0
2009-05-14 19:36:00,1.3626,1.3627,1.36255,1.36265,104600000.0
2009-05-14 19:37:00,1.3625,1.3627,1.3625,1.36255,51600000.0
2009-05-14 19:38:00,1.36265,1.36265,1.3625,1.36255,65700000.0
2009-05-14 19:39:00,1.36255,1.36255,1.36205,1.3622,137300000.0
2009-05-14 19:40:00,1.36225,1.36245,1.36225,1.36245,82800000.0
2009-05-14 19:41:00,1.36245,1.36245,1.36225,1.36225,47100000.0
2009-05-14 19:42:00,1.36225,1.3624,1.36205,1.36225,164200000.0
2009-05-14 19:43:00,1.36225,1.36225,1.36215,1.36215,11400000.0
2009-05-14 19:44:00,1.36215,1.36215,1.36185,1.36185,98200000.0
2009-05-14 19:45:00,1.36195,1.362,1.3619,1.362,34000000.0
2009-05-14 19:46:00,1.362,1.362,1.36195,1.36195,3600000.0
2009-05-14 19:47:00,1.362,1.3621,1.36195,1.36205,51600000.0
2009-05-14 19:48:00,1.36205,1.36235,1.36205,1.36235,64000000.0
2009-05-14 19:49:00,1.36235,1.36235,1.3622,1.3623,128000000.0
2009-05-14 19:50:00,1.3623,1.3624,1.36215,1.36235,123400000.0
2009-05-14 19:51:00,1.36235,1.36275,1.36235,1.36275,174200000.0
2009-05-14 19:52:00,1.3628,1.3628,1.36255,1.3627,134500000.0
2009-05-14 19:53:00,1.3628,1.3628,1.3625,1.36255,56900000.0
2009-05-14 19:54:00,1.3626,1.3627,1.3625,1.3626,60400000.0
2009-05-14 19:55:00,1.36265,1.3627,1.3626,1.3626,53800000.0
2009-05-14 19:56:00,1.3626,1.3626,1.36215,1.36225,101600000.0
2009-05-14 19:57:00,1.3623,1.36245,1.3623,1.3624,82400000.0
2009-05-14 19:58:00,1.36245,1.36245,1.3624,1.36245,15800000.0
2009-05-14 19:59:00,1.36235,1.3624,1.36225,1.36235,136200000.0
2009-05-14 20:00:00,1.36235,1.36325,1.36235,1.36325,213400000.0
2009-05-14 20:01:00,1.3632,1.36325,1.36275,1.36285,195400001.0
2009-05-14 20:02:00,1.3629,1.36305,1.3626,1.3626,135500000.0
2009-05-14 20:03:00,1.36265,1.3627,1.36235,1.3625,136200000.0
2009-05-14 20:04:00,1.3625,1.3626,1.3622,1.3623,135300000.0
2009-05-14 20:05:00,1.36235,1.3626,1.36235,1.36255,126800000.0
2009-05-14 20:06:00,1.36255,1.36255,1.36245,1.36255,76200000.0
2009-05-14 20:07:00,1.36255,1.3626,1.3625,1.36255,47000000.0
2009-05-14 20:08:00,1.3626,1.3628,1.3625,1.36275,109000000.0
2009-05-14 20:09:00,1.36275,1.36275,1.36275,1.36275,28000000.0
2009-05-14 20:10:00,1.36275,1.36275,1.36255,1.3626,85000000.0
2009-05-14 20:11:00,1.36255,1.36265,1.36245,1.36245,271100000.0
2009-05-14 20:12:00,1.36245,1.3628,1.36245,1.36255,110600000.0
2009-05-14 20:13:00,1.36255,1.36265,1.36245,1.3626,62900000.0
2009-05-14 20:14:00,1.36265,1.3628,1.36265,1.3627,154800000.0
2009-05-14 20:15:00,1.36265,1.36305,1.36265,1.36285,179700000.0
2009-05-14 20:16:00,1.36285,1.363,1.36285,1.36295,86600000.0
2009-05-14 20:17:00,1.3629,1.3631,1.36285,1.36305,134800000.0
2009-05-14 20:18:00,1.36305,1.36335,1.363,1.3633,513299998.0
2009-05-14 20:19:00,1.3632,1.3636,1.3632,1.36345,327600000.0
2009-05-14 20:20:00,1.3635,1.3641,1.3635,1.3641,267900001.0
2009-05-14 20:21:00,1.3641,1.3642,1.36385,1.36405,262600000.0
2009-05-14 20:22:00,1.3642,1.3643,1.364,1.36425,310100000.0
2009-05-14 20:23:00,1.36425,1.3645,1.36425,1.3644,227300000.0
2009-05-14 20:24:00,1.3644,1.3644,1.36405,1.36405,203100000.0
2009-05-14 20:25:00,1.36405,1.36405,1.3634,1.3635,287000000.0
2009-05-14 20:26:00,1.36345,1.36365,1.3633,1.36365,268500000.0
2009-05-14 20:27:00,1.36365,1.36365,1.3635,1.36355,57800000.0
2009-05-14 20:28:00,1.36355,1.36355,1.36315,1.3634,183500000.0
2009-05-14 20:29:00,1.36335,1.3635,1.36335,1.3634,127300000.0
2009-05-14 20:30:00,1.36345,1.3642,1.36345,1.36405,436400000.0
2009-05-14 20:31:00,1.3641,1.3641,1.36355,1.3637,131199999.0
2009-05-14 20:32:00,1.36365,1.36415,1.36365,1.36405,206700001.0
2009-05-14 20:33:00,1.36405,1.3646,1.364,1.36445,228600000.0
2009-05-14 20:34:00,1.36445,1.36455,1.36415,1.3642,192300000.0
2009-05-14 20:35:00,1.36425,1.36435,1.36415,1.36435,31200000.0
2009-05-14 20:36:00,1.36435,1.3646,1.3643,1.36455,115000000.0
2009-05-14 20:37:00,1.36455,1.3647,1.36455,1.36455,178800000.0
2009-05-14 20:38:00,1.36455,1.3651,1.3645,1.365,190800000.0
2009-05-14 20:39:00,1.36495,1.3655,1.3649,1.36535,302200000.0
2009-05-14 20:40:00,1.36535,1.3654,1.36445,1.3645,297200000.0
2009-05-14 20:41:00,1.36455,1.36465,1.36445,1.36455,237100000.0
2009-05-14 20:42:00,1.3646,1.36505,1.36455,1.36505,303200002.0
2009-05-14 20:43:00,1.36505,1.3651,1.365,1.365,68200000.0
2009-05-14 20:44:00,1.365,1.36645,1.365,1.36645,379200000.0
2009-05-14 20:45:00,1.3665,1.3665,1.36593,1.366,384600001.0
2009-05-14 20:46:00,1.36595,1.366,1.3655,1.3657,413100001.0
2009-05-14 20:47:00,1.3657,1.3657,1.36525,1.3654,253000001.0
2009-05-14 20:48:00,1.3654,1.366,1.36535,1.3656,275599999.0
2009-05-14 20:49:00,1.3656,1.3656,1.36545,1.36555,161200000.0
2009-05-14 20:50:00,1.36555,1.36585,1.36555,1.3656,360600000.0
2009-05-14 20:51:00,1.3656,1.3656,1.3655,1.3655,91200000.0
2009-05-14 20:52:00,1.36545,1.3656,1.36545,1.36545,103800000.0
2009-05-14 20:53:00,1.36555,1.3659,1.3655,1.36575,152200000.0
2009-05-14 20:54:00,1.36575,1.36585,1.36575,1.36575,54800000.0
2009-05-14 20:55:00,1.3657,1.3657,1.3648,1.36515,244500000.0
2009-05-14 20:56:00,1.36515,1.3656,1.36505,1.3656,238000000.0
2009-05-14 20:57:00,1.36555,1.3656,1.3654,1.3656,135000000.0
2009-05-14 20:58:00,1.3656,1.3656,1.3652,1.3652,214600000.0
2009-05-14 20:59:00,1.3652,1.3653,1.365,1.36505,264900000.0
2009-05-14 21:00:00,1.36505,1.3654,1.36505,1.3654,149900000.0
2009-05-14 21:01:00,1.36545,1.3655,1.3652,1.3653,209200000.0
2009-05-14 21:02:00,1.3654,1.3654,1.3653,1.3653,134400000.0
2009-05-14 21:03:00,1.3653,1.3653,1.36505,1.3652,153200000.0
2009-05-14 21:04:00,1.3651,1.3654,1.365,1.3653,223000000.0
2009-05-14 21:05:00,1.3653,1.36535,1.365,1.365,258800000.0
2009-05-14 21:06:00,1.365,1.365,1.3648,1.365,442800000.0
2009-05-14 21:07:00,1.365,1.3653,1.365,1.36515,116400000.0
2009-05-14 21:08:00,1.3651,1.3651,1.3647,1.3649,222400000.0
2009-05-14 21:09:00,1.3649,1.365,1.3649,1.3649,84800000.0
2009-05-14 21:10:00,1.3649,1.365,1.3645,1.3646,375900000.0
2009-05-14 21:11:00,1.3647,1.3648,1.3645,1.3646,220400000.0
2009-05-14 21:12:00,1.3646,1.3647,1.3646,1.3646,52000000.0
2009-05-14 21:13:00,1.3646,1.365,1.36445,1.3648,379900000.0
2009-05-14 21:14:00,1.3648,1.3648,1.36455,1.3647,138800000.0
2009-05-14 21:15:00,1.3647,1.3649,1.3646,1.3648,204000000.0
2009-05-14 21:16:00,1.3647,1.3647,1.36455,1.3646,246200000.0
2009-05-14 21:17:00,1.3646,1.3647,1.3644,1.3646,314900000.0
2009-05-14 21:18:00,1.3646,1.3648,1.36455,1.3646,256200000.0
2009-05-14 21:19:00,1.3646,1.36475,1.36445,1.36475,373600000.0
2009-05-14 21:20:00,1.3648,1.365,1.3648,1.36485,121000000.0
2009-05-14 21:21:00,1.36485,1.3649,1.36475,1.36485,282600000.0
2009-05-14 21:22:00,1.36485,1.3649,1.3647,1.36485,149400000.0
2009-05-14 21:23:00,1.36475,1.3651,1.36475,1.3651,271400000.0
2009-05-14 21:24:00,1.3651,1.3654,1.3651,1.3653,237700000.0
2009-05-14 21:25:00,1.3653,1.3655,1.36515,1.36535,198400000.0
2009-05-14 21:26:00,1.3653,1.36545,1.3652,1.36525,98100000.0
2009-05-14 21:27:00,1.3653,1.3655,1.3652,1.3653,233000000.0
2009-05-14 21:28:00,1.36525,1.3657,1.36525,1.3655,186800000.0
2009-05-14 21:29:00,1.3656,1.36575,1.3656,1.36575,104000000.0
2009-05-14 21:30:00,1.3657,1.3658,1.36495,1.36495,150200000.0
2009-05-14 21:31:00,1.36495,1.36505,1.3646,1.36475,217600000.0
2009-05-14 21:32:00,1.36475,1.36475,1.3645,1.36465,137600000.0
2009-05-14 21:33:00,1.36465,1.36495,1.36455,1.36475,110800000.0
2009-05-14 21:34:00,1.36475,1.36475,1.3645,1.36465,68800000.0
2009-05-14 21:35:00,1.36465,1.36465,1.3643,1.3645,97800000.0
2009-05-14 21:36:00,1.36445,1.3646,1.36435,1.3645,158800000.0
2009-05-14 21:37:00,1.3645,1.3648,1.3645,1.36455,160400000.0
2009-05-14 21:38:00,1.36455,1.36455,1.3641,1.3642,210600000.0
2009-05-14 21:39:00,1.3643,1.3644,1.36415,1.36425,166000000.0
2009-05-14 21:40:00,1.36425,1.36425,1.3641,1.3641,127200000.0
2009-05-14 21:41:00,1.36415,1.3645,1.36405,1.3643,166000000.0
2009-05-14 21:42:00,1.36425,1.3645,1.36425,1.36435,97700000.0
2009-05-14 21:43:00,1.36435,1.3644,1.36415,1.36425,142000000.0
2009-05-14 21:44:00,1.3643,1.3644,1.36425,1.36425,243000000.0
2009-05-14 21:45:00,1.36425,1.3646,1.3642,1.3646,155000000.0
2009-05-14 21:46:00,1.3646,1.3648,1.36455,1.36465,213800000.0
2009-05-14 21:47:00,1.36465,1.365,1.36465,1.36495,307400000.0
2009-05-14 21:48:00,1.3649,1.3649,1.36455,1.36465,111200000.0
2009-05-14 21:49:00,1.36465,1.3648,1.36455,1.36455,116200000.0
2009-05-14 21:50:00,1.36455,1.3646,1.36435,1.36445,108800000.0
2009-05-14 21:51:00,1.3644,1.3645,1.36425,1.36435,235400000.0
2009-05-14 21:52:00,1.36435,1.36455,1.3643,1.3645,45500000.0
2009-05-14 21:53:00,1.3645,1.36465,1.36445,1.36445,286600000.0
2009-05-14 21:54:00,1.36445,1.36445,1.36405,1.36405,170800000.0
2009-05-14 21:55:00,1.36405,1.3641,1.36365,1.36375,158100000.0
2009-05-14 21:56:00,1.3638,1.364,1.3637,1.364,167900000.0
2009-05-14 21:57:00,1.36395,1.3641,1.3638,1.3639,107600000.0
2009-05-14 21:58:00,1.3639,1.3641,1.36365,1.36365,83000000.0
2009-05-14 21:59:00,1.36365,1.3637,1.3635,1.3636,166300000.0
2009-05-14 22:00:00,1.3636,1.36375,1.3635,1.36355,137200000.0
2009-05-14 22:01:00,1.3636,1.36365,1.3636,1.36365,29800000.0
2009-05-14 22:02:00,1.36365,1.36375,1.36365,1.3637,45400000.0
2009-05-14 22:03:00,1.36372,1.36405,1.36369,1.3639,118000000.0
2009-05-14 22:04:00,1.3639,1.3639,1.36385,1.36385,83400000.0
2009-05-14 22:05:00,1.36385,1.36425,1.36385,1.3642,159800000.0
2009-05-14 22:06:00,1.3642,1.36425,1.3641,1.3642,78200000.0
2009-05-14 22:07:00,1.36413,1.36413,1.36378,1.36378,154400000.0
2009-05-14 22:08:00,1.3639,1.36425,1.36387,1.3642,67400000.0
2009-05-14 22:09:00,1.3642,1.3643,1.3642,1.3643,18800000.0
2009-05-14 22:10:00,1.36425,1.3644,1.3642,1.36425,43400000.0
2009-05-14 22:11:00,1.36425,1.36435,1.36425,1.36425,93000000.0
2009-05-14 22:12:00,1.3643,1.3643,1.3641,1.36415,44700000.0
2009-05-14 22:13:00,1.36415,1.36415,1.364,1.364,84000000.0
2009-05-14 22:14:00,1.36395,1.364,1.36365,1.3638,110200001.0
2009-05-14 22:15:00,1.36365,1.3641,1.36365,1.36405,89000000.0
2009-05-14 22:16:00,1.36405,1.3644,1.3639,1.36425,87400000.0
2009-05-14 22:17:00,1.3642,1.36445,1.3642,1.36425,36000000.0
2009-05-14 22:18:00,1.36425,1.3643,1.3642,1.3642,74000000.0
2009-05-14 22:19:00,1.3643,1.3644,1.3642,1.3643,65800000.0
2009-05-14 22:20:00,1.36425,1.36425,1.36425,1.36425,33000000.0
2009-05-14 22:21:00,1.3641,1.36414,1.36378,1.36403,249999996.0
2009-05-14 22:22:00,1.36405,1.3643,1.36405,1.36425,51400000.0
2009-05-14 22:23:00,1.36425,1.36425,1.3641,1.36415,63600000.0
2009-05-14 22:24:00,1.36425,1.36425,1.3641,1.36415,43200000.0
2009-05-14 22:25:00,1.36415,1.3646,1.36415,1.3646,32600000.0
2009-05-14 22:26:00,1.36445,1.36455,1.36435,1.36445,69600000.0
2009-05-14 22:27:00,1.3645,1.36455,1.36445,1.36445,13400000.0
2009-05-14 22:28:00,1.36445,1.36445,1.36445,1.36445,6000000.0
2009-05-14 22:29:00,1.36445,1.36455,1.36425,1.36425,40600000.0
2009-05-14 22:30:00,1.36425,1.36425,1.36405,1.36425,30400000.0
2009-05-14 22:31:00,1.36425,1.36425,1.36425,1.36425,2000000.0
2009-05-14 22:32:00,1.36415,1.36415,1.36415,1.36415,22600000.0
2009-05-14 22:33:00,1.36415,1.36415,1.36395,1.36405,83200000.0
2009-05-14 22:34:00,1.36415,1.36415,1.36385,1.36395,108300000.0
2009-05-14 22:35:00,1.36405,1.36405,1.36405,1.36405,11200000.0
2009-05-14 22:36:00,1.36405,1.36405,1.36385,1.36395,60800000.0
2009-05-14 22:37:00,1.36392,1.36392,1.36368,1.36378,197399999.0
2009-05-14 22:38:00,1.36395,1.364,1.36395,1.36395,11000000.0
2009-05-14 22:39:00,1.36395,1.3641,1.36395,1.36405,23600000.0
2009-05-14 22:40:00,1.3641,1.36425,1.36405,1.36415,31600000.0
2009-05-14 22:41:00,1.3641,1.3641,1.36395,1.364,34600000.0
2009-05-14 22:42:00,1.364,1.364,1.36395,1.36395,10200000.0
2009-05-14 22:43:00,1.364,1.364,1.364,1.364,3800000.0
2009-05-14 22:44:00,1.36405,1.36412,1.36393,1.36405,248800004.0
2009-05-14 22:45:00,1.36394,1.36412,1.36389,1.3639,359000002.0
2009-05-14 22:46:00,1.36403,1.3642,1.36385,1.36385,36800000.0
2009-05-14 22:47:00,1.36375,1.3639,1.36365,1.3639,110000000.0
2009-05-14 22:48:00,1.3639,1.3639,1.3636,1.3637,119100000.0
2009-05-14 22:49:00,1.3637,1.3639,1.3637,1.3638,72100000.0
2009-05-14 22:50:00,1.3638,1.364,1.36365,1.3639,74100000.0
2009-05-14 22:51:00,1.36395,1.36395,1.36375,1.3638,54600000.0
2009-05-14 22:52:00,1.36385,1.3642,1.3638,1.36405,109000000.0
2009-05-14 22:53:00,1.36405,1.36415,1.364,1.36415,63200000.0
2009-05-14 22:54:00,1.36415,1.36415,1.36405,1.36405,35400000.0
2009-05-14 22:55:00,1.36405,1.3641,1.364,1.364,32000000.0
2009-05-14 22:56:00,1.364,1.364,1.3639,1.36395,57200000.0
2009-05-14 22:57:00,1.3639,1.364,1.36385,1.364,73000000.0
2009-05-14 22:58:00,1.36405,1.36405,1.36385,1.36395,56800000.0
2009-05-14 22:59:00,1.36395,1.36405,1.3639,1.3639,40800000.0
2009-05-14 23:00:00,1.3638,1.364,1.36375,1.3639,35600000.0
2009-05-14 23:01:00,1.3639,1.3639,1.36365,1.36365,16000000.0
2009-05-14 23:02:00,1.36385,1.36395,1.36385,1.36395,9000000.0
2009-05-14 23:03:00,1.36395,1.36395,1.36395,1.36395,1000000.0
2009-05-14 23:04:00,1.36395,1.364,1.36375,1.36375,41800000.0
2009-05-14 23:05:00,1.36375,1.36385,1.36375,1.3638,77400000.0
2009-05-14 23:06:00,1.3638,1.3638,1.3638,1.3638,19600000.0
2009-05-14 23:07:00,1.36395,1.364,1.3639,1.36395,44600000.0
2009-05-14 23:08:00,1.36395,1.36395,1.36395,1.36395,29000000.0
2009-05-14 23:09:00,1.364,1.364,1.36395,1.36395,14200000.0
2009-05-14 23:10:00,1.3639,1.3639,1.36388,1.3639,107600000.0
2009-05-14 23:11:00,1.36395,1.36395,1.36395,1.36395,7800000.0
2009-05-14 23:12:00,1.36395,1.364,1.3639,1.3639,29000000.0
2009-05-14 23:13:00,1.36395,1.36395,1.36395,1.36395,8600000.0
2009-05-14 23:14:00,1.36395,1.364,1.36395,1.364,26600000.0
2009-05-14 23:15:00,1.364,1.364,1.364,1.364,12000000.0
2009-05-14 23:16:00,1.364,1.364,1.364,1.364,5600000.0
2009-05-14 23:17:00,1.364,1.364,1.3639,1.3639,27200000.0
2009-05-14 23:18:00,1.3639,1.3639,1.3639,1.3639,27000000.0
2009-05-14 23:19:00,1.36395,1.36395,1.3638,1.3638,34200000.0
2009-05-14 23:20:00,1.3638,1.3638,1.3635,1.36355,74200000.0
2009-05-14 23:21:00,1.36365,1.36365,1.3634,1.3634,21200000.0
2009-05-14 23:22:00,1.36335,1.3634,1.36315,1.36335,96400000.0
2009-05-14 23:23:00,1.3635,1.36355,1.3635,1.36355,16600000.0
2009-05-14 23:24:00,1.3636,1.36365,1.3634,1.3635,52200000.0
2009-05-14 23:25:00,1.3635,1.3635,1.3633,1.3633,75000000.0
2009-05-14 23:26:00,1.3633,1.3634,1.3633,1.3633,20800000.0
2009-05-14 23:27:00,1.36335,1.3634,1.36335,1.3634,41800000.0
2009-05-14 23:28:00,1.36335,1.36335,1.36335,1.36335,60400000.0
2009-05-14 23:29:00,1.36335,1.36335,1.3633,1.3633,47600000.0
2009-05-14 23:30:00,1.3633,1.36335,1.3633,1.3633,58200000.0
2009-05-14 23:31:00,1.3633,1.3634,1.3633,1.3634,81800000.0
2009-05-14 23:32:00,1.3634,1.3634,1.3634,1.3634,3400000.0
2009-05-14 23:33:00,1.36345,1.3636,1.3634,1.36345,87200000.0
2009-05-14 23:34:00,1.36345,1.3635,1.36345,1.3635,34000000.0
2009-05-14 23:35:00,1.3635,1.3636,1.36345,1.3635,104600000.0
2009-05-14 23:36:00,1.3635,1.3635,1.36345,1.3635,37600000.0
2009-05-14 23:37:00,1.3635,1.3635,1.3635,1.3635,11200000.0
2009-05-14 23:38:00,1.3635,1.3635,1.3634,1.3634,44200000.0
2009-05-14 23:39:00,1.3634,1.3635,1.36335,1.3635,110200000.0
2009-05-14 23:40:00,1.3635,1.36355,1.3634,1.36355,114000000.0
2009-05-14 23:41:00,1.36355,1.3636,1.3635,1.36355,199000001.0
2009-05-14 23:42:00,1.3635,1.3635,1.36345,1.36345,13000000.0
2009-05-14 23:43:00,1.36345,1.36345,1.3631,1.3633,113700000.0
2009-05-14 23:44:00,1.3633,1.3634,1.3633,1.3633,75600000.0
2009-05-14 23:45:00,1.36335,1.36335,1.3633,1.3633,32200000.0
2009-05-14 23:46:00,1.3633,1.3633,1.3633,1.3633,15400000.0
2009-05-14 23:47:00,1.36332,1.3635,1.36332,1.36345,40600000.0
2009-05-14 23:48:00,1.36345,1.36345,1.3633,1.3634,75000000.0
2009-05-14 23:49:00,1.36335,1.36335,1.36335,1.36335,18000000.0
2009-05-14 23:50:00,1.36335,1.36335,1.36335,1.36335,5600000.0
2009-05-14 23:51:00,1.36335,1.3635,1.36335,1.36335,34400000.0
2009-05-14 23:52:00,1.36335,1.3634,1.3633,1.3633,31000000.0
2009-05-14 23:53:00,1.36335,1.36335,1.3633,1.3633,14000000.0
2009-05-14 23:54:00,1.3633,1.3633,1.3633,1.3633,11200000.0
2009-05-14 23:55:00,1.3633,1.36335,1.3633,1.36335,21600000.0
2009-05-14 23:56:00,1.36328,1.36334,1.36323,1.3633,261999999.0
2009-05-14 23:57:00,1.36335,1.3634,1.36335,1.36335,31000000.0
2009-05-14 23:58:00,1.3634,1.3635,1.3634,1.3634,44000000.0
2009-05-14 23:59:00,1.3634,1.36345,1.3634,1.3634,24200000.0
2009-05-15 00:00:00,1.3634,1.3634,1.3632,1.3632,63800000.0
2009-05-15 00:01:00,1.3632,1.3632,1.3632,1.3632,6800000.0
2009-05-15 00:02:00,1.36305,1.36307,1.36287,1.36303,205999996.0
2009-05-15 00:03:00,1.36325,1.3633,1.3632,1.3632,16600000.0
2009-05-15 00:04:00,1.3633,1.3633,1.3632,1.3633,37600000.0
2009-05-15 00:05:00,1.3633,1.3633,1.3632,1.3632,30400000.0
2009-05-15 00:06:00,1.36325,1.36365,1.36325,1.36365,108800000.0
2009-05-15 00:07:00,1.36365,1.3638,1.36365,1.3638,153600000.0
2009-05-15 00:08:00,1.3638,1.3638,1.36352,1.36365,36100000.0
2009-05-15 00:09:00,1.3637,1.36385,1.3635,1.36375,111200000.0
2009-05-15 00:10:00,1.36375,1.36375,1.36365,1.36365,30600000.0
2009-05-15 00:11:00,1.3637,1.36375,1.3637,1.3637,20400000.0
2009-05-15 00:12:00,1.36351,1.36358,1.36351,1.36357,148000000.0
2009-05-15 00:13:00,1.36358,1.36366,1.36348,1.36364,215200000.0
2009-05-15 00:14:00,1.36365,1.36365,1.3635,1.3636,28800000.0
2009-05-15 00:15:00,1.3636,1.3637,1.36345,1.3635,98200000.0
2009-05-15 00:16:00,1.3635,1.3636,1.36345,1.3636,41400000.0
2009-05-15 00:17:00,1.3635,1.36355,1.3632,1.3632,123800000.0
2009-05-15 00:18:00,1.3632,1.3632,1.3629,1.3629,113200000.0
2009-05-15 00:19:00,1.3629,1.3629,1.3629,1.3629,7400000.0
2009-05-15 00:20:00,1.3629,1.3629,1.3628,1.3629,55400000.0
2009-05-15 00:21:00,1.3629,1.3629,1.3628,1.3628,78200000.0
2009-05-15 00:22:00,1.3628,1.3628,1.3628,1.3628,6800000.0
2009-05-15 00:23:00,1.3628,1.3628,1.3628,1.3628,6800000.0
2009-05-15 00:24:00,1.3628,1.363,1.3627,1.3627,83600000.0
2009-05-15 00:25:00,1.3627,1.36285,1.36255,1.36255,156600000.0
2009-05-15 00:26:00,1.36255,1.36275,1.3625,1.3625,142200000.0
2009-05-15 00:27:00,1.3626,1.36265,1.36245,1.36255,31800000.0
2009-05-15 00:28:00,1.3627,1.3628,1.3627,1.3628,57400000.0
2009-05-15 00:29:00,1.3628,1.3628,1.36275,1.3628,55200000.0
2009-05-15 00:30:00,1.3628,1.36285,1.36265,1.3627,45200000.0
2009-05-15 00:31:00,1.36275,1.36275,1.36275,1.36275,5000000.0
2009-05-15 00:32:00,1.36275,1.36285,1.36275,1.36275,46400000.0
2009-05-15 00:33:00,1.36275,1.363,1.36275,1.36275,99000000.0
2009-05-15 00:34:00,1.36275,1.36285,1.36275,1.36285,40600000.0
2009-05-15 00:35:00,1.36285,1.36285,1.3627,1.36275,44800000.0
2009-05-15 00:36:00,1.36275,1.36275,1.3626,1.36265,36000000.0
2009-05-15 00:37:00,1.36285,1.36315,1.36275,1.36305,99600000.0
2009-05-15 00:38:00,1.36305,1.3635,1.36305,1.36325,131000000.0
2009-05-15 00:39:00,1.36325,1.3634,1.36312,1.3634,39800000.0
2009-05-15 00:40:00,1.36335,1.3634,1.36315,1.36315,67600000.0
2009-05-15 00:41:00,1.36325,1.36325,1.36295,1.36295,66200000.0
2009-05-15 00:42:00,1.363,1.36305,1.36295,1.36295,29600000.0
2009-05-15 00:43:00,1.36305,1.3631,1.3629,1.36295,57300000.0
2009-05-15 00:44:00,1.36295,1.36305,1.36295,1.363,53000000.0
2009-05-15 00:45:00,1.36305,1.36305,1.36285,1.36285,16200000.0
2009-05-15 00:46:00,1.36295,1.36295,1.36285,1.36285,14200000.0
2009-05-15 00:47:00,1.36285,1.36295,1.36275,1.36275,27600000.0
2009-05-15 00:48:00,1.36275,1.36285,1.36255,1.36275,86800000.0
2009-05-15 00:49:00,1.36275,1.36275,1.36275,1.36275,21800000.0
2009-05-15 00:50:00,1.36275,1.36315,1.36275,1.36315,75200000.0
2009-05-15 00:51:00,1.36315,1.3632,1.36275,1.3629,33600000.0
2009-05-15 00:52:00,1.3629,1.36305,1.3629,1.363,73600000.0
2009-05-15 00:53:00,1.363,1.36305,1.36295,1.36295,22000000.0
2009-05-15 00:54:00,1.3631,1.3631,1.3631,1.3631,3400000.0
2009-05-15 00:55:00,1.3631,1.36335,1.3631,1.36335,85000000.0
2009-05-15 00:56:00,1.36335,1.36335,1.36335,1.36335,3000000.0
2009-05-15 00:57:00,1.36332,1.36332,1.36305,1.3631,246200000.0
2009-05-15 00:58:00,1.36317,1.3634,1.36317,1.3634,36200000.0
2009-05-15 00:59:00,1.3633,1.36345,1.3633,1.3633,69800000.0
2009-05-15 01:00:00,1.36335,1.3634,1.36335,1.36335,33200000.0
2009-05-15 01:01:00,1.3634,1.3635,1.3634,1.36345,102000000.0
2009-05-15 01:02:00,1.3634,1.3634,1.36335,1.36335,16000000.0
2009-05-15 01:03:00,1.36327,1.36339,1.36311,1.36325,221000001.0
2009-05-15 01:04:00,1.36317,1.36322,1.36296,1.36312,319400000.0
2009-05-15 01:05:00,1.36312,1.36335,1.36312,1.36325,30400000.0
2009-05-15 01:06:00,1.36335,1.36335,1.36315,1.3633,173000000.0
2009-05-15 01:07:00,1.3633,1.3633,1.3633,1.3633,71200000.0
2009-05-15 01:08:00,1.3633,1.3633,1.3633,1.3633,15800000.0
2009-05-15 01:09:00,1.36319,1.36322,1.36311,1.36313,218800000.0
2009-05-15 01:10:00,1.3633,1.3633,1.3633,1.3633,12800000.0
2009-05-15 01:11:00,1.36318,1.36328,1.36312,1.3632,226000000.0
2009-05-15 01:12:00,1.3633,1.3633,1.3633,1.3633,7200000.0
2009-05-15 01:13:00,1.36317,1.36319,1.36304,1.36316,167600000.0
2009-05-15 01:14:00,1.3633,1.3633,1.3632,1.3633,46800000.0
2009-05-15 01:15:00,1.3633,1.3633,1.3633,1.3633,13400000.0
2009-05-15 01:16:00,1.3633,1.3633,1.363,1.363,74800000.0
2009-05-15 01:17:00,1.36302,1.36308,1.36298,1.36298,208700000.0
2009-05-15 01:18:00,1.3632,1.3633,1.36305,1.3632,169600000.0
2009-05-15 01:19:00,1.3632,1.3632,1.3632,1.3632,5000000.0
2009-05-15 01:20:00,1.3633,1.3633,1.3631,1.3632,56800000.0
2009-05-15 01:21:00,1.3631,1.3631,1.36265,1.3628,225800000.0
2009-05-15 01:22:00,1.3628,1.3628,1.36245,1.36245,61200000.0
2009-05-15 01:23:00,1.36245,1.3628,1.36245,1.3628,123000000.0
2009-05-15 01:24:00,1.3627,1.3629,1.3627,1.3628,123800000.0
2009-05-15 01:25:00,1.3628,1.3628,1.3628,1.3628,7200000.0
2009-05-15 01:26:00,1.3628,1.3628,1.3627,1.3627,54200000.0
2009-05-15 01:27:00,1.3627,1.3628,1.3626,1.3626,43400000.0
2009-05-15 01:28:00,1.3626,1.3626,1.3624,1.3625,107200000.0
2009-05-15 01:29:00,1.36245,1.3625,1.3624,1.3625,49800000.0
2009-05-15 01:30:00,1.3624,1.36255,1.3624,1.36255,106600000.0
2009-05-15 01:31:00,1.36255,1.36265,1.36245,1.3625,60600000.0
2009-05-15 01:32:00,1.36255,1.36275,1.36255,1.36275,34800000.0
2009-05-15 01:33:00,1.36275,1.36275,1.3627,1.3627,31400000.0
2009-05-15 01:34:00,1.36265,1.3628,1.3626,1.36265,50600000.0
2009-05-15 01:35:00,1.3627,1.3629,1.3627,1.3628,57400000.0
2009-05-15 01:36:00,1.3628,1.36295,1.3628,1.36285,65200000.0
2009-05-15 01:37:00,1.36285,1.36285,1.36265,1.3627,154100000.0
2009-05-15 01:38:00,1.3627,1.36275,1.36265,1.36265,27600000.0
2009-05-15 01:39:00,1.3627,1.3627,1.3627,1.3627,16600000.0
2009-05-15 01:40:00,1.36275,1.3628,1.36265,1.3627,105600000.0
2009-05-15 01:41:00,1.3627,1.3628,1.3627,1.3627,26200000.0
2009-05-15 01:42:00,1.3628,1.3629,1.36265,1.3629,115000000.0
2009-05-15 01:43:00,1.3629,1.3629,1.3627,1.36285,143400000.0
2009-05-15 01:44:00,1.3629,1.3629,1.3626,1.3626,71600002.0
2009-05-15 01:45:00,1.3626,1.3627,1.3626,1.3627,117999998.0
2009-05-15 01:46:00,1.3627,1.3627,1.36255,1.36255,93800000.0
2009-05-15 01:47:00,1.36255,1.36265,1.36255,1.3626,20800000.0
2009-05-15 01:48:00,1.3626,1.36275,1.3626,1.36265,106400000.0
2009-05-15 01:49:00,1.3627,1.36275,1.3627,1.36275,73200000.0
2009-05-15 01:50:00,1.36275,1.36275,1.36275,1.36275,66800000.0
2009-05-15 01:51:00,1.36265,1.3628,1.3625,1.36255,120100000.0
2009-05-15 01:52:00,1.36255,1.36275,1.3625,1.3626,187600000.0
2009-05-15 01:53:00,1.36265,1.3629,1.36245,1.3629,98200000.0
2009-05-15 01:54:00,1.3629,1.3631,1.36285,1.36295,103000000.0
2009-05-15 01:55:00,1.36295,1.36305,1.3629,1.363,117200001.0
2009-05-15 01:56:00,1.363,1.363,1.36295,1.363,26800000.0
2009-05-15 01:57:00,1.363,1.3632,1.363,1.3631,79400000.0
2009-05-15 01:58:00,1.3632,1.3633,1.3631,1.3632,46000000.0
2009-05-15 01:59:00,1.3632,1.3632,1.3631,1.3631,84800000.0
2009-05-15 02:00:00,1.36305,1.3631,1.36295,1.363,110400000.0
2009-05-15 02:01:00,1.363,1.36315,1.36295,1.36315,217599999.0
2009-05-15 02:02:00,1.3632,1.3633,1.3632,1.3633,19400000.0
2009-05-15 02:03:00,1.36327,1.36327,1.36289,1.36321,196200000.0
2009-05-15 02:04:00,1.3633,1.36335,1.3633,1.36335,93600000.0
2009-05-15 02:05:00,1.36335,1.36405,1.3633,1.36375,148600000.0
2009-05-15 02:06:00,1.36365,1.36395,1.3636,1.36365,204400000.0
2009-05-15 02:07:00,1.3637,1.36375,1.36365,1.3637,57200000.0
2009-05-15 02:08:00,1.3637,1.3637,1.3637,1.3637,24800000.0
2009-05-15 02:09:00,1.3637,1.3637,1.3634,1.3635,148000000.0
2009-05-15 02:10:00,1.3635,1.3636,1.3634,1.3636,85800000.0
2009-05-15 02:11:00,1.3637,1.3637,1.3636,1.3636,46600000.0
2009-05-15 02:12:00,1.3636,1.364,1.3636,1.3638,85000000.0
2009-05-15 02:13:00,1.3638,1.3643,1.3638,1.36415,177800000.0
2009-05-15 02:14:00,1.36405,1.36415,1.3637,1.364,221600000.0
2009-05-15 02:15:00,1.364,1.3642,1.364,1.36405,198400000.0
2009-05-15 02:16:00,1.36405,1.36435,1.364,1.3643,179800000.0
2009-05-15 02:17:00,1.36435,1.3644,1.3641,1.3641,162500001.0
2009-05-15 02:18:00,1.36415,1.3642,1.36405,1.36415,263799999.0
2009-05-15 02:19:00,1.3642,1.3643,1.36385,1.36405,192200001.0
2009-05-15 02:20:00,1.36405,1.3641,1.364,1.36405,44800000.0
2009-05-15 02:21:00,1.364,1.36425,1.3637,1.3638,286800000.0
2009-05-15 02:22:00,1.3637,1.3638,1.36355,1.3636,124600000.0
2009-05-15 02:23:00,1.3636,1.36385,1.3636,1.36385,128000000.0
2009-05-15 02:24:00,1.36385,1.3639,1.3637,1.3637,148800000.0
2009-05-15 02:25:00,1.36375,1.3638,1.3637,1.36377,93800000.0
2009-05-15 02:26:00,1.36379,1.3641,1.36379,1.364,131800000.0
2009-05-15 02:27:00,1.364,1.364,1.36375,1.36375,44200000.0
2009-05-15 02:28:00,1.3637,1.3637,1.36355,1.3637,139200000.0
2009-05-15 02:29:00,1.3637,1.36395,1.3637,1.3638,81800000.0
2009-05-15 02:30:00,1.36385,1.36395,1.36385,1.3639,69600000.0
2009-05-15 02:31:00,1.3639,1.36415,1.3639,1.36415,113800000.0
2009-05-15 02:32:00,1.36415,1.3642,1.364,1.3642,207600000.0
2009-05-15 02:33:00,1.3642,1.3643,1.3642,1.3642,88400000.0
2009-05-15 02:34:00,1.3642,1.3644,1.36415,1.3644,67400000.0
2009-05-15 02:35:00,1.3644,1.36455,1.3643,1.3643,280799999.0
2009-05-15 02:36:00,1.36435,1.3645,1.36425,1.36445,278400002.0
2009-05-15 02:37:00,1.3645,1.3646,1.3645,1.3645,127800001.0
2009-05-15 02:38:00,1.3645,1.36465,1.36425,1.3644,246000000.0
2009-05-15 02:39:00,1.3644,1.3644,1.3643,1.3643,91800000.0
2009-05-15 02:40:00,1.3643,1.36465,1.3643,1.36435,138000000.0
2009-05-15 02:41:00,1.3644,1.36445,1.36435,1.3644,92400000.0
2009-05-15 02:42:00,1.36445,1.36445,1.36425,1.36425,125400000.0
2009-05-15 02:43:00,1.36425,1.3645,1.36415,1.3644,261200000.0
2009-05-15 02:44:00,1.3644,1.3645,1.3643,1.36445,117000000.0
2009-05-15 02:45:00,1.36445,1.3645,1.36425,1.3644,167200000.0
2009-05-15 02:46:00,1.3643,1.3645,1.3643,1.3644,124400000.0
2009-05-15 02:47:00,1.3644,1.3645,1.3644,1.3644,60200000.0
2009-05-15 02:48:00,1.3644,1.36445,1.3643,1.3643,106600000.0
2009-05-15 02:49:00,1.3643,1.3644,1.36415,1.3644,151600000.0
2009-05-15 02:50:00,1.3644,1.365,1.36435,1.3649,206400000.0
2009-05-15 02:51:00,1.3649,1.3649,1.36445,1.36445,164200000.0
2009-05-15 02:52:00,1.3645,1.3646,1.3644,1.3644,138000000.0
2009-05-15 02:53:00,1.3644,1.36445,1.3642,1.3642,174100000.0
2009-05-15 02:54:00,1.3642,1.3642,1.3637,1.3637,152900000.0
2009-05-15 02:55:00,1.3638,1.3638,1.3633,1.3636,281499999.0
2009-05-15 02:56:00,1.3636,1.3639,1.3636,1.3638,169000000.0
2009-05-15 02:57:00,1.3637,1.3638,1.3637,1.3637,165400000.0
2009-05-15 02:58:00,1.3637,1.3637,1.3636,1.3636,111000000.0
2009-05-15 02:59:00,1.3636,1.3637,1.36355,1.36355,95400000.0
2009-05-15 03:00:00,1.3636,1.3636,1.36325,1.36335,153400000.0
2009-05-15 03:01:00,1.36335,1.36365,1.36335,1.36365,65000000.0
2009-05-15 03:02:00,1.36365,1.36365,1.3635,1.3636,104000000.0
2009-05-15 03:03:00,1.3636,1.3638,1.3635,1.3635,88400000.0
2009-05-15 03:04:00,1.36345,1.36345,1.3632,1.3632,139600000.0
2009-05-15 03:05:00,1.3632,1.3632,1.3629,1.363,156000000.0
2009-05-15 03:06:00,1.3631,1.3632,1.36265,1.3627,193400000.0
2009-05-15 03:07:00,1.3627,1.3627,1.36235,1.3624,249700000.0
2009-05-15 03:08:00,1.3624,1.3627,1.3624,1.36265,217900000.0
2009-05-15 03:09:00,1.36265,1.36265,1.3623,1.3623,111800000.0
2009-05-15 03:10:00,1.36235,1.36255,1.3623,1.3624,184200000.0
2009-05-15 03:11:00,1.3624,1.3624,1.36225,1.3624,73200000.0
2009-05-15 03:12:00,1.3625,1.3625,1.36185,1.3621,211400000.0
2009-05-15 03:13:00,1.36215,1.36255,1.36215,1.3623,175900000.0
2009-05-15 03:14:00,1.3623,1.3623,1.362,1.3621,155000000.0
2009-05-15 03:15:00,1.3621,1.3627,1.3621,1.3625,334200000.0
2009-05-15 03:16:00,1.3625,1.3625,1.3625,1.3625,36800000.0
2009-05-15 03:17:00,1.3625,1.36285,1.3625,1.3625,54000000.0
2009-05-15 03:18:00,1.3626,1.36275,1.3625,1.3626,132400000.0
2009-05-15 03:19:00,1.36265,1.3627,1.36255,1.36255,71400001.0
2009-05-15 03:20:00,1.36255,1.3629,1.36255,1.3629,104800000.0
2009-05-15 03:21:00,1.3629,1.36295,1.3627,1.3628,132200000.0
2009-05-15 03:22:00,1.3628,1.3629,1.36235,1.3624,151000000.0
2009-05-15 03:23:00,1.3624,1.3629,1.3624,1.3629,105200000.0
2009-05-15 03:24:00,1.3628,1.3628,1.36265,1.36265,108800000.0
2009-05-15 03:25:00,1.3627,1.3627,1.3625,1.3626,172400000.0
2009-05-15 03:26:00,1.3626,1.363,1.36255,1.36295,109000000.0
2009-05-15 03:27:00,1.363,1.363,1.3626,1.3628,90000000.0
2009-05-15 03:28:00,1.3628,1.3628,1.36275,1.36275,6800000.0
2009-05-15 03:29:00,1.3628,1.363,1.3628,1.3629,126800000.0
2009-05-15 03:30:00,1.363,1.3631,1.3629,1.3629,131400000.0
2009-05-15 03:31:00,1.3629,1.3634,1.3629,1.36325,139200000.0
2009-05-15 03:32:00,1.3633,1.36375,1.3632,1.3635,308000000.0
2009-05-15 03:33:00,1.36345,1.3635,1.3634,1.36345,206000000.0
2009-05-15 03:34:00,1.36335,1.3635,1.3631,1.36335,344900001.0
2009-05-15 03:35:00,1.3632,1.36335,1.36285,1.3632,161600000.0
2009-05-15 03:36:00,1.3632,1.3633,1.3632,1.3632,57800000.0
2009-05-15 03:37:00,1.3632,1.3632,1.3631,1.3631,30600000.0
2009-05-15 03:38:00,1.3631,1.3631,1.363,1.363,86600000.0
2009-05-15 03:39:00,1.363,1.363,1.3629,1.3629,96400000.0
2009-05-15 03:40:00,1.3629,1.36295,1.36285,1.36295,39600000.0
2009-05-15 03:41:00,1.36295,1.3632,1.36285,1.36305,94400000.0
2009-05-15 03:42:00,1.36305,1.36305,1.363,1.363,24200000.0
2009-05-15 03:43:00,1.3631,1.3632,1.36305,1.3632,105200000.0
2009-05-15 03:44:00,1.3631,1.3631,1.3631,1.3631,34400000.0
2009-05-15 03:45:00,1.3631,1.3632,1.36305,1.3631,74200000.0
2009-05-15 03:46:00,1.3631,1.3631,1.3627,1.3628,120600000.0
2009-05-15 03:47:00,1.3628,1.3629,1.3625,1.3628,155600000.0
2009-05-15 03:48:00,1.3628,1.3628,1.3626,1.3626,45800000.0
2009-05-15 03:49:00,1.3626,1.3629,1.3626,1.3628,120800000.0
2009-05-15 03:50:00,1.3628,1.3628,1.3626,1.3626,60600000.0
2009-05-15 03:51:00,1.3626,1.3629,1.3625,1.3628,204600000.0
2009-05-15 03:52:00,1.36285,1.36285,1.3626,1.3626,146200000.0
2009-05-15 03:53:00,1.36255,1.3626,1.36215,1.3625,205400000.0
2009-05-15 03:54:00,1.36245,1.36245,1.3622,1.3623,130600000.0
2009-05-15 03:55:00,1.3623,1.3624,1.362,1.3623,288000000.0
2009-05-15 03:56:00,1.3624,1.3624,1.36225,1.36225,54400000.0
2009-05-15 03:57:00,1.3623,1.3626,1.3623,1.36245,216000000.0
2009-05-15 03:58:00,1.36245,1.3627,1.3624,1.36255,150200000.0
2009-05-15 03:59:00,1.36255,1.3626,1.3625,1.3625,32400000.0
2009-05-15 04:00:00,1.3625,1.3627,1.3625,1.36265,91800000.0
2009-05-15 04:01:00,1.3627,1.3629,1.3627,1.3629,17000000.0
2009-05-15 04:02:00,1.3629,1.36295,1.36285,1.3629,76600000.0
2009-05-15 04:03:00,1.363,1.363,1.3627,1.3627,39000000.0
2009-05-15 04:04:00,1.3627,1.3629,1.3627,1.3629,37800000.0
2009-05-15 04:05:00,1.3629,1.3629,1.3625,1.3627,133600000.0
2009-05-15 04:06:00,1.36253,1.36256,1.36243,1.36243,173600000.0
2009-05-15 04:07:00,1.36265,1.3627,1.36265,1.3627,11000000.0
2009-05-15 04:08:00,1.36265,1.3627,1.3625,1.3625,59600000.0
2009-05-15 04:09:00,1.3625,1.3626,1.3625,1.3625,97200001.0
2009-05-15 04:10:00,1.3625,1.3626,1.3623,1.3624,59400000.0
2009-05-15 04:11:00,1.3624,1.3624,1.3623,1.3623,27800000.0
2009-05-15 04:12:00,1.3624,1.3624,1.3623,1.3623,27800000.0
2009-05-15 04:13:00,1.3623,1.3628,1.3623,1.36275,204800000.0
2009-05-15 04:14:00,1.36275,1.3628,1.3626,1.3626,96200000.0
2009-05-15 04:15:00,1.3626,1.36275,1.3626,1.3627,53600000.0
2009-05-15 04:16:00,1.3627,1.3628,1.3626,1.3627,107800000.0
2009-05-15 04:17:00,1.3627,1.3629,1.3627,1.3628,107800000.0
2009-05-15 04:18:00,1.3628,1.3631,1.3628,1.363,130000000.0
2009-05-15 04:19:00,1.363,1.3631,1.363,1.3631,168600000.0
2009-05-15 04:20:00,1.3631,1.3631,1.36275,1.36275,361999999.0
2009-05-15 04:21:00,1.36275,1.36275,1.3627,1.36275,177800000.0
2009-05-15 04:22:00,1.36275,1.363,1.3627,1.36295,137000000.0
2009-05-15 04:23:00,1.36295,1.363,1.36285,1.36285,67600000.0
2009-05-15 04:24:00,1.36285,1.3631,1.36285,1.3631,161600000.0
2009-05-15 04:25:00,1.3631,1.3631,1.36285,1.363,159999999.0
2009-05-15 04:26:00,1.36295,1.363,1.36285,1.36285,144800000.0
2009-05-15 04:27:00,1.36275,1.3628,1.3626,1.3627,106800000.0
2009-05-15 04:28:00,1.3627,1.3629,1.3627,1.3629,68600000.0
2009-05-15 04:29:00,1.36285,1.3629,1.36285,1.3629,69400000.0
2009-05-15 04:30:00,1.3629,1.3629,1.3629,1.3629,24800000.0
2009-05-15 04:31:00,1.3629,1.3631,1.3629,1.36295,73200000.0
2009-05-15 04:32:00,1.36295,1.363,1.36295,1.363,53600000.0
2009-05-15 04:33:00,1.36305,1.36305,1.36305,1.36305,6800000.0
2009-05-15 04:34:00,1.36305,1.3632,1.36305,1.36315,39800000.0
2009-05-15 04:35:00,1.36315,1.36315,1.3631,1.3631,14000000.0
2009-05-15 04:36:00,1.3631,1.3631,1.36305,1.36305,41200000.0
2009-05-15 04:37:00,1.36305,1.3631,1.363,1.36305,30400000.0
2009-05-15 04:38:00,1.3631,1.3633,1.3631,1.3632,44800000.0
2009-05-15 04:39:00,1.36325,1.3633,1.36325,1.3633,86200000.0
2009-05-15 04:40:00,1.3633,1.3635,1.3633,1.3633,89400000.0
2009-05-15 04:41:00,1.3633,1.3633,1.36305,1.3631,79800000.0
2009-05-15 04:42:00,1.3631,1.3636,1.3631,1.3635,118000000.0
2009-05-15 04:43:00,1.3635,1.3635,1.3632,1.3633,169600000.0
2009-05-15 04:44:00,1.36335,1.36355,1.36335,1.3634,74600000.0
2009-05-15 04:45:00,1.36345,1.36345,1.3632,1.3632,76600000.0
2009-05-15 04:46:00,1.3632,1.3633,1.3632,1.3633,69400000.0
2009-05-15 04:47:00,1.3633,1.36335,1.3632,1.3632,71000000.0
2009-05-15 04:48:00,1.3632,1.3632,1.3632,1.3632,33600000.0
2009-05-15 04:49:00,1.36325,1.36325,1.36325,1.36325,3400000.0
2009-05-15 04:50:00,1.3633,1.3634,1.3633,1.36335,32200000.0
2009-05-15 04:51:00,1.36335,1.36335,1.3632,1.36325,130000001.0
2009-05-15 04:52:00,1.36325,1.3633,1.36295,1.36305,224200000.0
2009-05-15 04:53:00,1.36305,1.3631,1.36305,1.36305,45600000.0
2009-05-15 04:54:00,1.36305,1.36325,1.363,1.3631,201900002.0
2009-05-15 04:55:00,1.36315,1.3633,1.3631,1.36315,84200000.0
2009-05-15 04:56:00,1.3632,1.36325,1.3631,1.3631,67200000.0
2009-05-15 04:57:00,1.36315,1.36325,1.36295,1.36295,102200000.0
2009-05-15 04:58:00,1.36295,1.36315,1.36295,1.3631,103600000.0
2009-05-15 04:59:00,1.3631,1.3631,1.36305,1.36305,49600000.0
2009-05-15 05:00:00,1.36305,1.36305,1.3628,1.36285,50200000.0
2009-05-15 05:01:00,1.36285,1.363,1.3628,1.36295,80200000.0
2009-05-15 05:02:00,1.36295,1.36295,1.3628,1.36285,60400000.0
2009-05-15 05:03:00,1.3628,1.3628,1.36255,1.3626,34000000.0
2009-05-15 05:04:00,1.3626,1.3627,1.3626,1.3626,41200000.0
2009-05-15 05:05:00,1.3626,1.3626,1.3626,1.3626,10400000.0
2009-05-15 05:06:00,1.3626,1.3626,1.3626,1.3626,27800000.0
2009-05-15 05:07:00,1.3627,1.3628,1.3627,1.3628,60800000.0
2009-05-15 05:08:00,1.3627,1.36272,1.36267,1.36272,48000000.0
2009-05-15 05:09:00,1.3628,1.3629,1.3628,1.3629,32400000.0
2009-05-15 05:10:00,1.3629,1.3631,1.3629,1.3631,75400000.0
2009-05-15 05:11:00,1.363,1.363,1.363,1.363,46400000.0
2009-05-15 05:12:00,1.36298,1.36298,1.36265,1.3629,14200000.0
2009-05-15 05:13:00,1.363,1.363,1.363,1.363,10800000.0
2009-05-15 05:14:00,1.363,1.3632,1.363,1.3632,75400000.0
2009-05-15 05:15:00,1.3632,1.3632,1.363,1.36305,77400000.0
2009-05-15 05:16:00,1.36305,1.3631,1.36305,1.36305,17400000.0
2009-05-15 05:17:00,1.3631,1.3631,1.36305,1.3631,54200000.0
2009-05-15 05:18:00,1.3631,1.3632,1.3631,1.3631,34400000.0
2009-05-15 05:19:00,1.3631,1.3632,1.3631,1.3631,82200000.0
2009-05-15 05:20:00,1.3631,1.3633,1.3631,1.3633,110400000.0
2009-05-15 05:21:00,1.3633,1.3636,1.3633,1.3635,164400000.0
2009-05-15 05:22:00,1.36345,1.3635,1.3634,1.3635,118800000.0
2009-05-15 05:23:00,1.3635,1.3637,1.3635,1.3636,148000000.0
2009-05-15 05:24:00,1.3636,1.3636,1.36332,1.36332,62800000.0
2009-05-15 05:25:00,1.36335,1.36335,1.36315,1.36325,119000000.0
2009-05-15 05:26:00,1.36325,1.3635,1.3632,1.36345,107400000.0
2009-05-15 05:27:00,1.3634,1.36345,1.3633,1.36345,92800000.0
2009-05-15 05:28:00,1.3634,1.3634,1.3633,1.3633,29600000.0
2009-05-15 05:29:00,1.3633,1.3636,1.3633,1.3635,83400000.0
2009-05-15 05:30:00,1.3635,1.3635,1.3635,1.3635,13400000.0
2009-05-15 05:31:00,1.3635,1.3636,1.36325,1.3635,142400000.0
2009-05-15 05:32:00,1.3635,1.3636,1.3634,1.3634,121000000.0
2009-05-15 05:33:00,1.3634,1.3634,1.36305,1.3631,83000000.0
2009-05-15 05:34:00,1.363,1.3631,1.363,1.3631,134800000.0
2009-05-15 05:35:00,1.363,1.3631,1.363,1.3631,71000000.0
2009-05-15 05:36:00,1.3632,1.3634,1.3632,1.3633,189800000.0
2009-05-15 05:37:00,1.36335,1.3634,1.3633,1.3633,46400000.0
2009-05-15 05:38:00,1.3633,1.36335,1.3633,1.3633,35200000.0
2009-05-15 05:39:00,1.3633,1.3633,1.3632,1.3632,32800000.0
2009-05-15 05:40:00,1.3632,1.36325,1.3631,1.3631,42600000.0
2009-05-15 05:41:00,1.3632,1.3633,1.3631,1.3633,90200000.0
2009-05-15 05:42:00,1.3633,1.3633,1.3632,1.3632,19200000.0
2009-05-15 05:43:00,1.3633,1.3633,1.3631,1.3633,54800000.0
2009-05-15 05:44:00,1.36335,1.3634,1.36315,1.36315,199800000.0
2009-05-15 05:45:00,1.36315,1.3633,1.36315,1.3632,158600001.0
2009-05-15 05:46:00,1.3632,1.3632,1.3632,1.3632,22200000.0
2009-05-15 05:47:00,1.3634,1.36355,1.3634,1.36345,101200000.0
2009-05-15 05:48:00,1.36345,1.3635,1.36345,1.3635,36000000.0
2009-05-15 05:49:00,1.3635,1.3637,1.3635,1.3637,60400000.0
2009-05-15 05:50:00,1.3637,1.3637,1.36315,1.3633,131900000.0
2009-05-15 05:51:00,1.3633,1.3634,1.3632,1.3634,94400000.0
2009-05-15 05:52:00,1.3634,1.3634,1.3633,1.3633,71800000.0
2009-05-15 05:53:00,1.3633,1.3633,1.3632,1.3632,16600000.0
2009-05-15 05:54:00,1.3633,1.3634,1.3632,1.3634,103200000.0
2009-05-15 05:55:00,1.3634,1.36345,1.3634,1.36345,12200000.0
2009-05-15 05:56:00,1.36345,1.36345,1.3634,1.36345,52200000.0
2009-05-15 05:57:00,1.36345,1.3636,1.36345,1.36345,197600000.0
2009-05-15 05:58:00,1.36345,1.36345,1.36345,1.36345,14000000.0
2009-05-15 05:59:00,1.3635,1.36355,1.3635,1.36355,40600000.0
2009-05-15 06:00:00,1.36355,1.36355,1.36335,1.3634,146400000.0
2009-05-15 06:01:00,1.3634,1.3635,1.36335,1.3635,139200001.0
2009-05-15 06:02:00,1.3635,1.3635,1.3635,1.3635,47000000.0
2009-05-15 06:03:00,1.3635,1.3635,1.36345,1.36345,75600000.0
2009-05-15 06:04:00,1.36345,1.3635,1.36315,1.3634,246600000.0
2009-05-15 06:05:00,1.36335,1.3634,1.3633,1.3633,107999999.0
2009-05-15 06:06:00,1.3633,1.3634,1.3633,1.3634,42400000.0
2009-05-15 06:07:00,1.3634,1.3634,1.36315,1.36325,224999999.0
2009-05-15 06:08:00,1.3633,1.3634,1.3633,1.3634,15200000.0
2009-05-15 06:09:00,1.36325,1.3633,1.3632,1.3632,104000000.0
2009-05-15 06:10:00,1.3631,1.3632,1.36305,1.36305,111400000.0
2009-05-15 06:11:00,1.36305,1.3633,1.36305,1.3633,73000000.0
2009-05-15 06:12:00,1.3632,1.3632,1.36305,1.36315,90800000.0
2009-05-15 06:13:00,1.36315,1.3632,1.3626,1.36275,263200000.0
2009-05-15 06:14:00,1.36285,1.36295,1.36275,1.36285,131200000.0
2009-05-15 06:15:00,1.36295,1.363,1.3629,1.3629,23600000.0
2009-05-15 06:16:00,1.36295,1.363,1.3627,1.3628,31800000.0
2009-05-15 06:17:00,1.3628,1.3628,1.36265,1.36265,56000000.0
2009-05-15 06:18:00,1.36265,1.3627,1.36255,1.36265,102600000.0
2009-05-15 06:19:00,1.3627,1.3628,1.3627,1.3628,70600000.0
2009-05-15 06:20:00,1.3628,1.3629,1.36255,1.3628,161700000.0
2009-05-15 06:21:00,1.3628,1.3629,1.3628,1.3629,36400000.0
2009-05-15 06:22:00,1.36285,1.3629,1.3627,1.3627,77200000.0
2009-05-15 06:23:00,1.3627,1.3627,1.36265,1.36265,39600000.0
2009-05-15 06:24:00,1.3626,1.3628,1.3625,1.3628,147600000.0
2009-05-15 06:25:00,1.36275,1.3628,1.3626,1.3628,71100000.0
2009-05-15 06:26:00,1.3627,1.3628,1.3627,1.3628,51800000.0
2009-05-15 06:27:00,1.3629,1.36315,1.3628,1.3631,240000000.0
2009-05-15 06:28:00,1.36315,1.3632,1.3628,1.3629,246000000.0
2009-05-15 06:29:00,1.3629,1.3629,1.3628,1.3629,119400000.0
2009-05-15 06:30:00,1.3629,1.3631,1.3628,1.3631,113400000.0
2009-05-15 06:31:00,1.3631,1.36315,1.36305,1.3631,146600000.0
2009-05-15 06:32:00,1.3631,1.3632,1.3631,1.3631,32200000.0
2009-05-15 06:33:00,1.3631,1.3631,1.36305,1.3631,54800000.0
2009-05-15 06:34:00,1.3631,1.3632,1.36295,1.36305,167200000.0
2009-05-15 06:35:00,1.3631,1.3632,1.3631,1.3631,53800000.0
2009-05-15 06:36:00,1.3631,1.3631,1.3629,1.3629,121400001.0
2009-05-15 06:37:00,1.363,1.3631,1.3629,1.363,117400001.0
2009-05-15 06:38:00,1.3631,1.3632,1.363,1.363,81600000.0
2009-05-15 06:39:00,1.36305,1.3635,1.363,1.3635,105400000.0
2009-05-15 06:40:00,1.3635,1.3635,1.3634,1.3634,61200000.0
2009-05-15 06:41:00,1.3634,1.3634,1.36325,1.36325,33600000.0
2009-05-15 06:42:00,1.36325,1.3635,1.36325,1.3634,112400000.0
2009-05-15 06:43:00,1.3635,1.3636,1.3632,1.3634,218200001.0
2009-05-15 06:44:00,1.36345,1.3637,1.36335,1.3634,146400000.0
2009-05-15 06:45:00,1.3635,1.3636,1.3635,1.3636,12800000.0
2009-05-15 06:46:00,1.3636,1.3636,1.3635,1.3635,138400001.0
2009-05-15 06:47:00,1.36355,1.3636,1.3634,1.3634,180400000.0
2009-05-15 06:48:00,1.3634,1.3634,1.3634,1.3634,27800000.0
2009-05-15 06:49:00,1.36345,1.3636,1.36345,1.3636,66400000.0
2009-05-15 06:50:00,1.3636,1.3637,1.3634,1.3635,113800000.0
2009-05-15 06:51:00,1.3635,1.36355,1.3633,1.3634,105800000.0
2009-05-15 06:52:00,1.36335,1.3634,1.3633,1.3634,14800000.0
2009-05-15 06:53:00,1.3634,1.3636,1.3634,1.3635,71600000.0
2009-05-15 06:54:00,1.3636,1.36365,1.3635,1.3635,86200000.0
2009-05-15 06:55:00,1.3636,1.3638,1.36355,1.3637,100200000.0
2009-05-15 06:56:00,1.3637,1.364,1.36355,1.36385,294499999.0
2009-05-15 06:57:00,1.36395,1.364,1.3635,1.36375,168000000.0
2009-05-15 06:58:00,1.36375,1.3638,1.36365,1.3638,146800002.0
2009-05-15 06:59:00,1.36385,1.36395,1.36375,1.3638,159000000.0
2009-05-15 07:00:00,1.36365,1.3638,1.36355,1.36355,163400000.0
2009-05-15 07:01:00,1.36355,1.3636,1.36355,1.3636,115000000.0
2009-05-15 07:02:00,1.3636,1.3639,1.3636,1.3637,192800000.0
2009-05-15 07:03:00,1.3637,1.3637,1.3637,1.3637,35200000.0
2009-05-15 07:04:00,1.3637,1.364,1.3637,1.3639,93800000.0
2009-05-15 07:05:00,1.3639,1.364,1.36375,1.3638,190399998.0
2009-05-15 07:06:00,1.364,1.3642,1.36385,1.3641,373999998.0
2009-05-15 07:07:00,1.364,1.364,1.36385,1.3639,104800001.0
2009-05-15 07:08:00,1.3639,1.3643,1.3639,1.36425,138200000.0
2009-05-15 07:09:00,1.36425,1.3643,1.3641,1.3643,101400000.0
2009-05-15 07:10:00,1.3643,1.3644,1.3643,1.3644,49600000.0
2009-05-15 07:11:00,1.36435,1.3644,1.36425,1.3643,43200000.0
2009-05-15 07:12:00,1.3643,1.3643,1.3641,1.36415,91100000.0
2009-05-15 07:13:00,1.36415,1.36415,1.36395,1.364,173800000.0
2009-05-15 07:14:00,1.364,1.3642,1.364,1.36405,63600000.0
2009-05-15 07:15:00,1.364,1.364,1.36395,1.364,74400000.0
2009-05-15 07:16:00,1.364,1.36405,1.364,1.364,74000000.0
2009-05-15 07:17:00,1.3639,1.3639,1.3639,1.3639,3600000.0
2009-05-15 07:18:00,1.36385,1.3639,1.3638,1.36385,110600000.0
2009-05-15 07:19:00,1.364,1.3641,1.36395,1.36395,39200000.0
2009-05-15 07:20:00,1.3639,1.3639,1.36365,1.36365,127200000.0
2009-05-15 07:21:00,1.36365,1.3637,1.36365,1.3637,70600000.0
2009-05-15 07:22:00,1.3637,1.3638,1.3636,1.3637,156500000.0
2009-05-15 07:23:00,1.36365,1.36395,1.36365,1.36385,79200000.0
2009-05-15 07:24:00,1.36381,1.36381,1.36329,1.36365,282200000.0
2009-05-15 07:25:00,1.36385,1.364,1.3637,1.36375,108199999.0
2009-05-15 07:26:00,1.3638,1.36405,1.3638,1.364,145800000.0
2009-05-15 07:27:00,1.364,1.364,1.364,1.364,7200000.0
2009-05-15 07:28:00,1.364,1.364,1.364,1.364,42000000.0
2009-05-15 07:29:00,1.36395,1.364,1.3636,1.3638,175400000.0
2009-05-15 07:30:00,1.3638,1.3639,1.3637,1.3638,92200000.0
2009-05-15 07:31:00,1.3638,1.3638,1.3636,1.3636,82600000.0
2009-05-15 07:32:00,1.3636,1.36365,1.3634,1.3635,215200000.0
2009-05-15 07:33:00,1.3635,1.3635,1.3632,1.3632,117200000.0
2009-05-15 07:34:00,1.3632,1.3632,1.363,1.3631,181800000.0
2009-05-15 07:35:00,1.3631,1.3635,1.3631,1.3635,176400000.0
2009-05-15 07:36:00,1.3635,1.3636,1.3634,1.3635,107800000.0
2009-05-15 07:37:00,1.36345,1.36345,1.3632,1.3633,232600000.0
2009-05-15 07:38:00,1.36325,1.36325,1.3631,1.3632,152000000.0
2009-05-15 07:39:00,1.3632,1.36335,1.3631,1.3631,213600001.0
2009-05-15 07:40:00,1.3631,1.3633,1.3631,1.3632,75600000.0
2009-05-15 07:41:00,1.3631,1.3631,1.3629,1.363,167400001.0
2009-05-15 07:42:00,1.363,1.36305,1.3627,1.3627,243000000.0
2009-05-15 07:43:00,1.3627,1.36295,1.3627,1.36285,111200001.0
2009-05-15 07:44:00,1.36285,1.3629,1.3627,1.3628,83600000.0
2009-05-15 07:45:00,1.3628,1.3628,1.36245,1.36245,225100001.0
2009-05-15 07:46:00,1.3625,1.3629,1.3625,1.3629,122000000.0
2009-05-15 07:47:00,1.3629,1.36315,1.3627,1.3628,271600000.0
2009-05-15 07:48:00,1.3628,1.3629,1.36265,1.3629,84200000.0
2009-05-15 07:49:00,1.36285,1.3631,1.3628,1.3631,259599998.0
2009-05-15 07:50:00,1.3631,1.3633,1.3631,1.3632,74200000.0
2009-05-15 07:51:00,1.3632,1.3634,1.3631,1.3634,182600000.0
2009-05-15 07:52:00,1.3634,1.3634,1.3628,1.3628,114800000.0
2009-05-15 07:53:00,1.3628,1.3632,1.3628,1.3631,139999999.0
2009-05-15 07:54:00,1.3631,1.3631,1.3629,1.363,73200000.0
2009-05-15 07:55:00,1.363,1.3631,1.363,1.3631,53000000.0
2009-05-15 07:56:00,1.36295,1.36295,1.3628,1.3629,35000000.0
2009-05-15 07:57:00,1.3629,1.363,1.3629,1.363,72200000.0
2009-05-15 07:58:00,1.363,1.363,1.3627,1.3627,59400000.0
2009-05-15 07:59:00,1.3627,1.36295,1.36255,1.36285,220600000.0
2009-05-15 08:00:00,1.36285,1.36285,1.36045,1.36045,379200001.0
2009-05-15 08:01:00,1.3605,1.36095,1.3602,1.3608,481599998.0
2009-05-15 08:02:00,1.3607,1.36135,1.36065,1.36105,306400000.0
2009-05-15 08:03:00,1.361,1.36125,1.3609,1.361,352100000.0
2009-05-15 08:04:00,1.36095,1.361,1.35995,1.36,361400001.0
2009-05-15 08:05:00,1.36,1.3603,1.35915,1.35925,364699999.0
2009-05-15 08:06:00,1.3594,1.3598,1.3592,1.3598,253500000.0
2009-05-15 08:07:00,1.35985,1.36015,1.35965,1.3601,221400000.0
2009-05-15 08:08:00,1.3601,1.3606,1.35995,1.3606,389400001.0
2009-05-15 08:09:00,1.3606,1.36085,1.36025,1.36055,278900000.0
2009-05-15 08:10:00,1.36055,1.36055,1.3602,1.3602,273100000.0
2009-05-15 08:11:00,1.3603,1.3607,1.36017,1.3607,295000000.0
2009-05-15 08:12:00,1.36062,1.36062,1.3602,1.3603,206900000.0
2009-05-15 08:13:00,1.36035,1.3611,1.36035,1.36095,588799999.0
2009-05-15 08:14:00,1.361,1.3611,1.3603,1.3603,307100000.0
2009-05-15 08:15:00,1.3603,1.3603,1.35955,1.3597,307500000.0
2009-05-15 08:16:00,1.3596,1.35965,1.3593,1.3596,167211889.0
2009-05-15 08:17:00,1.35965,1.35975,1.3592,1.3592,490470516.0
2009-05-15 08:18:00,1.3592,1.3596,1.3592,1.3596,383318977.0
2009-05-15 08:19:00,1.35965,1.3599,1.3595,1.35975,764799996.0
2009-05-15 08:20:00,1.35975,1.35975,1.3594,1.3595,321000000.0
2009-05-15 08:21:00,1.35945,1.35995,1.35945,1.3598,468599999.0
2009-05-15 08:22:00,1.35985,1.3603,1.3598,1.3601,446400000.0
2009-05-15 08:23:00,1.3602,1.3603,1.3601,1.3602,222300001.0
2009-05-15 08:24:00,1.3602,1.36025,1.3598,1.36005,241400000.0
2009-05-15 08:25:00,1.36005,1.3604,1.35985,1.3602,393200001.0
2009-05-15 08:26:00,1.3602,1.36055,1.35995,1.3605,270700000.0
2009-05-15 08:27:00,1.3605,1.36065,1.36045,1.36055,364800000.0
2009-05-15 08:28:00,1.3606,1.36075,1.3605,1.36055,588199999.0
2009-05-15 08:29:00,1.36055,1.36075,1.36035,1.3607,549400001.0
2009-05-15 08:30:00,1.3607,1.3608,1.36025,1.3603,470799999.0
2009-05-15 08:31:00,1.36035,1.3609,1.35995,1.36,663199998.0
2009-05-15 08:32:00,1.3601,1.3601,1.35905,1.3592,749000003.0
2009-05-15 08:33:00,1.35925,1.3594,1.3591,1.3594,946400003.0
2009-05-15 08:34:00,1.3594,1.3596,1.3594,1.3595,470999999.0
2009-05-15 08:35:00,1.35945,1.3596,1.35935,1.3594,452800000.0
2009-05-15 08:36:00,1.35935,1.35935,1.3591,1.35915,809800001.0
2009-05-15 08:37:00,1.35915,1.3592,1.3587,1.35915,890000005.0
2009-05-15 08:38:00,1.35915,1.3593,1.3591,1.3593,618000003.0
2009-05-15 08:39:00,1.3593,1.35975,1.3593,1.35975,632099999.0
2009-05-15 08:40:00,1.35975,1.3598,1.3594,1.3596,314500001.0
2009-05-15 08:41:00,1.3596,1.3602,1.3595,1.36,632500000.0
2009-05-15 08:42:00,1.3601,1.36015,1.35975,1.35975,425200002.0
2009-05-15 08:43:00,1.3598,1.35995,1.35945,1.35945,530499999.0
2009-05-15 08:44:00,1.35945,1.3597,1.3594,1.3596,318700001.0
2009-05-15 08:45:00,1.3596,1.3597,1.3592,1.3594,496000000.0
2009-05-15 08:46:00,1.3594,1.35955,1.35885,1.35905,370100000.0
2009-05-15 08:47:00,1.3591,1.3592,1.3588,1.35905,478600000.0
2009-05-15 08:48:00,1.35905,1.3593,1.3589,1.3593,649799999.0
2009-05-15 08:49:00,1.35925,1.3598,1.35925,1.3598,498200000.0
2009-05-15 08:50:00,1.35975,1.35975,1.3592,1.35935,592800002.0
2009-05-15 08:51:00,1.35935,1.35945,1.3592,1.3594,541200000.0
2009-05-15 08:52:00,1.3594,1.3595,1.35925,1.3595,568800000.0
2009-05-15 08:53:00,1.35955,1.3596,1.35905,1.35905,411299999.0
2009-05-15 08:54:00,1.35905,1.35935,1.35875,1.35885,865299999.0
2009-05-15 08:55:00,1.35885,1.35915,1.35875,1.3588,719600000.0
2009-05-15 08:56:00,1.3588,1.35885,1.35825,1.3587,785599999.0
2009-05-15 08:57:00,1.3587,1.35935,1.3587,1.35925,837500001.0
2009-05-15 08:58:00,1.35925,1.3595,1.3588,1.3591,658000000.0
2009-05-15 08:59:00,1.3591,1.3597,1.359,1.3597,863399999.0
2009-05-15 09:00:00,1.3598,1.36005,1.3591,1.35925,573200000.0
2009-05-15 09:01:00,1.35925,1.3596,1.3592,1.35945,706699999.0
2009-05-15 09:02:00,1.3595,1.3595,1.3592,1.35925,334800000.0
2009-05-15 09:03:00,1.3593,1.3593,1.3584,1.3584,411000000.0
2009-05-15 09:04:00,1.3584,1.3585,1.35815,1.35815,423900000.0
2009-05-15 09:05:00,1.35815,1.35835,1.35785,1.35835,623300000.0
2009-05-15 09:06:00,1.35835,1.3586,1.35775,1.3582,736700002.0
2009-05-15 09:07:00,1.3582,1.3584,1.3578,1.35825,662200001.0
2009-05-15 09:08:00,1.35825,1.3584,1.35805,1.35835,849499998.0
2009-05-15 09:09:00,1.35835,1.35875,1.35835,1.35855,453800000.0
2009-05-15 09:10:00,1.3585,1.3585,1.35805,1.3581,250899998.0
2009-05-15 09:11:00,1.35805,1.3585,1.358,1.3582,410000000.0
2009-05-15 09:12:00,1.35825,1.3583,1.3579,1.3581,395700000.0
2009-05-15 09:13:00,1.35815,1.35835,1.3578,1.3579,481900000.0
2009-05-15 09:14:00,1.35785,1.358,1.3577,1.3577,395000000.0
2009-05-15 09:15:00,1.35765,1.3582,1.35755,1.3581,522300000.0
2009-05-15 09:16:00,1.3581,1.3586,1.358,1.3586,675200000.0
2009-05-15 09:17:00,1.3586,1.3592,1.3586,1.359,561400000.0
2009-05-15 09:18:00,1.3589,1.35915,1.3583,1.35835,402100000.0
2009-05-15 09:19:00,1.35835,1.3589,1.3582,1.35885,405000000.0
2009-05-15 09:20:00,1.3588,1.35895,1.35865,1.35895,298000000.0
2009-05-15 09:21:00,1.35895,1.35915,1.35885,1.35905,302000000.0
2009-05-15 09:22:00,1.359,1.359,1.35875,1.35895,336800000.0
2009-05-15 09:23:00,1.35895,1.3592,1.35885,1.35885,214000000.0
2009-05-15 09:24:00,1.35895,1.3591,1.3589,1.3589,183000000.0
2009-05-15 09:25:00,1.35885,1.359,1.35865,1.3587,261400000.0
2009-05-15 09:26:00,1.3587,1.3594,1.3587,1.35925,511000000.0
2009-05-15 09:27:00,1.35925,1.3594,1.3591,1.35925,331000001.0
2009-05-15 09:28:00,1.35925,1.3596,1.35925,1.3596,432600000.0
2009-05-15 09:29:00,1.3596,1.35985,1.35955,1.3597,824600002.0
2009-05-15 09:30:00,1.3597,1.35995,1.3591,1.3592,1010400012.0
2009-05-15 09:31:00,1.35915,1.3595,1.35905,1.3595,464000001.0
2009-05-15 09:32:00,1.35955,1.3597,1.3594,1.3594,263800000.0
2009-05-15 09:33:00,1.35935,1.35965,1.35935,1.35965,435800001.0
2009-05-15 09:34:00,1.35965,1.35965,1.3594,1.3594,350900000.0
2009-05-15 09:35:00,1.3594,1.3594,1.3591,1.3591,292000000.0
2009-05-15 09:36:00,1.3591,1.3595,1.359,1.35945,363200001.0
2009-05-15 09:37:00,1.35945,1.3602,1.3594,1.35995,902999998.0
2009-05-15 09:38:00,1.36,1.36005,1.3595,1.35965,315000000.0
2009-05-15 09:39:00,1.3596,1.3598,1.3596,1.3596,220900000.0
2009-05-15 09:40:00,1.3597,1.3597,1.3596,1.35965,122800000.0
2009-05-15 09:41:00,1.35965,1.35965,1.35925,1.3593,365400000.0
2009-05-15 09:42:00,1.3592,1.3594,1.3592,1.35935,271900000.0
2009-05-15 09:43:00,1.35935,1.3595,1.35925,1.3595,330800001.0
2009-05-15 09:44:00,1.35955,1.35985,1.3595,1.35985,211200000.0
2009-05-15 09:45:00,1.3598,1.3601,1.35975,1.3599,386900000.0
2009-05-15 09:46:00,1.3599,1.36075,1.3599,1.36075,701400003.0
2009-05-15 09:47:00,1.3607,1.3607,1.36045,1.36045,323200000.0
2009-05-15 09:48:00,1.36045,1.3607,1.3604,1.3607,310900001.0
2009-05-15 09:49:00,1.3607,1.36085,1.3605,1.36065,817199994.0
2009-05-15 09:50:00,1.3607,1.3608,1.3603,1.3603,523399999.0
2009-05-15 09:51:00,1.3603,1.3605,1.36015,1.3602,264100000.0
2009-05-15 09:52:00,1.3602,1.3604,1.3601,1.3601,320200000.0
2009-05-15 09:53:00,1.3601,1.3604,1.36,1.3604,426300000.0
2009-05-15 09:54:00,1.3604,1.36075,1.36035,1.3604,369400002.0
2009-05-15 09:55:00,1.3604,1.36085,1.3604,1.36065,632500003.0
2009-05-15 09:56:00,1.36065,1.36075,1.3603,1.3607,498599999.0
2009-05-15 09:57:00,1.3607,1.3607,1.3603,1.3605,378100000.0
2009-05-15 09:58:00,1.36045,1.36045,1.3602,1.3602,188800000.0
2009-05-15 09:59:00,1.3602,1.3607,1.3602,1.3605,431800000.0
2009-05-15 10:00:00,1.36055,1.36055,1.36005,1.3601,331300000.0
2009-05-15 10:01:00,1.3601,1.3601,1.3595,1.3595,571200000.0
2009-05-15 10:02:00,1.3595,1.35965,1.35935,1.35935,718400000.0
2009-05-15 10:03:00,1.3594,1.35955,1.35915,1.35915,304500000.0
2009-05-15 10:04:00,1.3592,1.35955,1.3592,1.35955,319500000.0
2009-05-15 10:05:00,1.3596,1.3598,1.3594,1.3598,252200000.0
2009-05-15 10:06:00,1.3598,1.3598,1.3594,1.3596,422100000.0
2009-05-15 10:07:00,1.3596,1.36025,1.3596,1.3602,410800000.0
2009-05-15 10:08:00,1.3602,1.3602,1.35955,1.35955,337500000.0
2009-05-15 10:09:00,1.35955,1.3598,1.35945,1.35965,241300000.0
2009-05-15 10:10:00,1.3597,1.3597,1.35945,1.35945,476000000.0
2009-05-15 10:11:00,1.3594,1.3595,1.3592,1.35925,312000000.0
2009-05-15 10:12:00,1.35925,1.3594,1.3592,1.3593,229800000.0
2009-05-15 10:13:00,1.3593,1.3596,1.3593,1.35955,254100000.0
2009-05-15 10:14:00,1.3596,1.3596,1.35915,1.3592,420600000.0
2009-05-15 10:15:00,1.35915,1.35935,1.3591,1.3591,283200000.0
2009-05-15 10:16:00,1.3591,1.3592,1.359,1.359,287200000.0
2009-05-15 10:17:00,1.359,1.359,1.3583,1.3584,508999999.0
2009-05-15 10:18:00,1.3584,1.3587,1.3584,1.35845,465800000.0
2009-05-15 10:19:00,1.3585,1.3586,1.35835,1.3585,352600001.0
2009-05-15 10:20:00,1.35845,1.35865,1.35845,1.35855,493700000.0
2009-05-15 10:21:00,1.35855,1.35855,1.3584,1.35855,96000000.0
2009-05-15 10:22:00,1.35855,1.35855,1.3581,1.35815,403100000.0
2009-05-15 10:23:00,1.35815,1.3583,1.3581,1.3582,190700000.0
2009-05-15 10:24:00,1.3582,1.3584,1.3582,1.3583,188400000.0
2009-05-15 10:25:00,1.35825,1.3585,1.35825,1.3585,500600008.0
2009-05-15 10:26:00,1.35845,1.3587,1.35845,1.3586,391600000.0
2009-05-15 10:27:00,1.3586,1.3587,1.3582,1.3583,440100000.0
2009-05-15 10:28:00,1.35835,1.35835,1.3582,1.3582,157400000.0
2009-05-15 10:29:00,1.3582,1.35835,1.35815,1.3582,264300000.0
2009-05-15 10:30:00,1.3582,1.3582,1.3581,1.35815,211600000.0
2009-05-15 10:31:00,1.35815,1.3584,1.3581,1.3584,246000000.0
2009-05-15 10:32:00,1.3584,1.3586,1.3584,1.3586,275200000.0
2009-05-15 10:33:00,1.35865,1.3587,1.3585,1.3585,170800000.0
2009-05-15 10:34:00,1.3585,1.35865,1.3584,1.3586,495200001.0
2009-05-15 10:35:00,1.35865,1.35865,1.35815,1.35825,342400000.0
2009-05-15 10:36:00,1.3582,1.35835,1.35815,1.3583,265600000.0
2009-05-15 10:37:00,1.3583,1.3585,1.3583,1.3584,176000000.0
2009-05-15 10:38:00,1.35845,1.35875,1.3584,1.35865,313300000.0
2009-05-15 10:39:00,1.3586,1.3588,1.35855,1.35865,386100000.0
2009-05-15 10:40:00,1.3586,1.3588,1.35855,1.3587,365700000.0
2009-05-15 10:41:00,1.3587,1.3587,1.3586,1.35865,119600000.0
2009-05-15 10:42:00,1.35865,1.35865,1.3583,1.3583,454200000.0
2009-05-15 10:43:00,1.3583,1.3585,1.358,1.358,360900000.0
2009-05-15 10:44:00,1.35795,1.358,1.35765,1.3578,831899999.0
2009-05-15 10:45:00,1.3578,1.35785,1.35725,1.3574,627400000.0
2009-05-15 10:46:00,1.3574,1.3575,1.35715,1.3572,912800002.0
2009-05-15 10:47:00,1.35715,1.3573,1.35685,1.3569,782400001.0
2009-05-15 10:48:00,1.3569,1.357,1.3564,1.35685,811000000.0
2009-05-15 10:49:00,1.35685,1.3569,1.3564,1.35675,808100000.0
2009-05-15 10:50:00,1.35675,1.3569,1.3566,1.3569,219400000.0
2009-05-15 10:51:00,1.3569,1.3571,1.35685,1.3569,433600000.0
2009-05-15 10:52:00,1.3569,1.3571,1.3568,1.3571,81300000.0
2009-05-15 10:53:00,1.35705,1.3574,1.357,1.3573,213000000.0
2009-05-15 10:54:00,1.3573,1.3574,1.35725,1.3573,267200000.0
2009-05-15 10:55:00,1.3573,1.3574,1.3572,1.35725,380000000.0
2009-05-15 10:56:00,1.3573,1.3573,1.3562,1.3563,406600000.0
2009-05-15 10:57:00,1.3563,1.3563,1.35595,1.3562,420900000.0
2009-05-15 10:58:00,1.3563,1.3565,1.3563,1.3563,430800004.0
2009-05-15 10:59:00,1.3563,1.3564,1.35545,1.35545,532100000.0
2009-05-15 11:00:00,1.35555,1.3564,1.35525,1.3564,403599999.0
2009-05-15 11:01:00,1.3564,1.3568,1.3563,1.3567,435500000.0
2009-05-15 11:02:00,1.3567,1.35675,1.35655,1.35655,633099998.0
2009-05-15 11:03:00,1.35655,1.35675,1.3563,1.3566,1031400002.0
2009-05-15 11:04:00,1.3566,1.3568,1.3566,1.35675,789599999.0
2009-05-15 11:05:00,1.35675,1.3573,1.35675,1.3571,573400000.0
2009-05-15 11:06:00,1.35715,1.3575,1.35715,1.3573,283299999.0
2009-05-15 11:07:00,1.3573,1.3575,1.35705,1.35745,255500000.0
2009-05-15 11:08:00,1.35745,1.3576,1.3573,1.3575,659099998.0
2009-05-15 11:09:00,1.3575,1.3578,1.3575,1.35775,185800000.0
2009-05-15 11:10:00,1.35775,1.35775,1.35735,1.3577,309600000.0
2009-05-15 11:11:00,1.3577,1.3577,1.3573,1.3574,349800000.0
2009-05-15 11:12:00,1.3574,1.35745,1.3572,1.35725,216600000.0
2009-05-15 11:13:00,1.35725,1.35745,1.3564,1.35655,550299999.0
2009-05-15 11:14:00,1.3565,1.3567,1.3561,1.3562,567200000.0
2009-05-15 11:15:00,1.35615,1.3567,1.35605,1.35655,352100000.0
2009-05-15 11:16:00,1.35655,1.35655,1.3562,1.3564,491400000.0
2009-05-15 11:17:00,1.3563,1.3567,1.3563,1.3564,610599999.0
2009-05-15 11:18:00,1.3564,1.3568,1.3562,1.3562,587600000.0
2009-05-15 11:19:00,1.3562,1.3564,1.35555,1.3558,393500000.0
2009-05-15 11:20:00,1.3558,1.356,1.3556,1.356,362600000.0
2009-05-15 11:21:00,1.356,1.3566,1.356,1.3566,917100000.0
2009-05-15 11:22:00,1.3567,1.3572,1.3567,1.357,954900002.0
2009-05-15 11:23:00,1.3571,1.3576,1.357,1.35755,714700001.0
2009-05-15 11:24:00,1.35755,1.35755,1.35715,1.3573,356199997.0
2009-05-15 11:25:00,1.35735,1.35795,1.35735,1.3577,492400001.0
2009-05-15 11:26:00,1.3577,1.3579,1.35755,1.35775,495499999.0
2009-05-15 11:27:00,1.35775,1.35775,1.3574,1.3576,379400000.0
2009-05-15 11:28:00,1.3576,1.35765,1.3574,1.35745,209200000.0
2009-05-15 11:29:00,1.3574,1.3575,1.3572,1.3572,251700000.0
2009-05-15 11:30:00,1.3572,1.3573,1.3568,1.35685,391800000.0
2009-05-15 11:31:00,1.3568,1.3568,1.35615,1.35615,390400001.0
2009-05-15 11:32:00,1.35615,1.3563,1.3557,1.3562,547200000.0
2009-05-15 11:33:00,1.35625,1.3563,1.35555,1.3559,490399999.0
2009-05-15 11:34:00,1.3559,1.3565,1.35585,1.35645,657200000.0
2009-05-15 11:35:00,1.3564,1.35655,1.3558,1.3558,424900001.0
2009-05-15 11:36:00,1.35575,1.35615,1.35515,1.35535,645299998.0
2009-05-15 11:37:00,1.35535,1.3555,1.3552,1.3554,558800003.0
2009-05-15 11:38:00,1.35535,1.3557,1.35525,1.3555,668199991.0
2009-05-15 11:39:00,1.35545,1.35585,1.35545,1.3557,651599999.0
2009-05-15 11:40:00,1.3557,1.35595,1.3557,1.3559,607599993.0
2009-05-15 11:41:00,1.3559,1.3564,1.3558,1.35635,885699998.0
2009-05-15 11:42:00,1.35635,1.3565,1.3563,1.35645,382199996.0
2009-05-15 11:43:00,1.35645,1.3567,1.35635,1.3565,852599993.0
2009-05-15 11:44:00,1.3565,1.3567,1.35645,1.3566,756199995.0
2009-05-15 11:45:00,1.3565,1.3566,1.35625,1.3566,675199996.0
2009-05-15 11:46:00,1.35655,1.3566,1.3564,1.35655,368800000.0
2009-05-15 11:47:00,1.35655,1.3569,1.3565,1.3569,326800000.0
2009-05-15 11:48:00,1.3569,1.35695,1.3565,1.3565,352700000.0
2009-05-15 11:49:00,1.3565,1.35675,1.3564,1.35675,324000000.0
2009-05-15 11:50:00,1.35675,1.3569,1.356,1.35605,392400000.0
2009-05-15 11:51:00,1.35605,1.3562,1.356,1.3561,125000000.0
2009-05-15 11:52:00,1.3561,1.3563,1.356,1.356,315000000.0
2009-05-15 11:53:00,1.356,1.3562,1.3559,1.3562,586300000.0
2009-05-15 11:54:00,1.3562,1.3564,1.35615,1.3564,417400000.0
2009-05-15 11:55:00,1.3564,1.35645,1.3561,1.35625,450800000.0
2009-05-15 11:56:00,1.35625,1.3565,1.3562,1.3562,553200000.0
2009-05-15 11:57:00,1.35615,1.3565,1.35605,1.3562,407700000.0
2009-05-15 11:58:00,1.3562,1.3563,1.35595,1.3561,415600000.0
2009-05-15 11:59:00,1.356,1.356,1.35585,1.3559,219200000.0
2009-05-15 12:00:00,1.3559,1.3562,1.3557,1.3559,328600000.0
2009-05-15 12:01:00,1.3559,1.3561,1.3559,1.3559,240000000.0
2009-05-15 12:02:00,1.35595,1.3563,1.3559,1.3561,345800000.0
2009-05-15 12:03:00,1.356,1.3561,1.35555,1.3556,353400001.0
2009-05-15 12:04:00,1.35565,1.35565,1.3552,1.3555,470799996.0
2009-05-15 12:05:00,1.3555,1.35575,1.3555,1.35575,288600000.0
2009-05-15 12:06:00,1.35575,1.356,1.35575,1.3559,424399999.0
2009-05-15 12:07:00,1.3559,1.35615,1.35585,1.35595,542800000.0
2009-05-15 12:08:00,1.356,1.3561,1.356,1.356,248800000.0
2009-05-15 12:09:00,1.356,1.35625,1.356,1.356,216000000.0
2009-05-15 12:10:00,1.356,1.356,1.35575,1.3559,159800000.0
2009-05-15 12:11:00,1.35585,1.3561,1.3558,1.3558,356000000.0
2009-05-15 12:12:00,1.3558,1.35595,1.3558,1.3559,484799998.0
2009-05-15 12:13:00,1.3559,1.35595,1.3559,1.35595,168000000.0
2009-05-15 12:14:00,1.3559,1.35595,1.3552,1.3552,289400000.0
2009-05-15 12:15:00,1.3552,1.35525,1.3546,1.3546,666400000.0
2009-05-15 12:16:00,1.3546,1.3546,1.35405,1.3542,1016500000.0
2009-05-15 12:17:00,1.35415,1.3545,1.35415,1.35445,492199999.0
2009-05-15 12:18:00,1.3543,1.355,1.3543,1.35475,913899998.0
2009-05-15 12:19:00,1.35475,1.355,1.3547,1.355,573200003.0
2009-05-15 12:20:00,1.35495,1.355,1.3544,1.3544,360100000.0
2009-05-15 12:21:00,1.3544,1.3544,1.354,1.354,655600005.0
2009-05-15 12:22:00,1.354,1.3541,1.35365,1.3537,442400000.0
2009-05-15 12:23:00,1.35365,1.35395,1.3536,1.3538,513000001.0
2009-05-15 12:24:00,1.3538,1.3541,1.35375,1.3538,513400000.0
2009-05-15 12:25:00,1.3539,1.35405,1.3537,1.35385,598200001.0
2009-05-15 12:26:00,1.3539,1.3542,1.3539,1.3542,305400002.0
2009-05-15 12:27:00,1.3542,1.3546,1.35415,1.3546,325800000.0
2009-05-15 12:28:00,1.3546,1.35498,1.35425,1.35498,599199998.0
2009-05-15 12:29:00,1.35503,1.356,1.35503,1.3557,447500000.0
2009-05-15 12:30:00,1.3558,1.3558,1.35545,1.3555,228900001.0
2009-05-15 12:31:00,1.3555,1.3556,1.3551,1.3552,508999999.0
2009-05-15 12:32:00,1.3552,1.3555,1.35515,1.35535,367200000.0
2009-05-15 12:33:00,1.35545,1.35575,1.35545,1.3556,382400000.0
2009-05-15 12:34:00,1.35565,1.35575,1.3555,1.3555,235200000.0
2009-05-15 12:35:00,1.3555,1.3559,1.3555,1.3558,264200000.0
2009-05-15 12:36:00,1.3558,1.3562,1.3557,1.35605,518400001.0
2009-05-15 12:37:00,1.35605,1.35665,1.356,1.35655,692600000.0
2009-05-15 12:38:00,1.35655,1.35665,1.35625,1.3564,660200000.0
2009-05-15 12:39:00,1.3564,1.3564,1.3557,1.35605,395200000.0
2009-05-15 12:40:00,1.35605,1.35615,1.3558,1.3559,183700000.0
2009-05-15 12:41:00,1.35595,1.3561,1.3559,1.35605,132300000.0
2009-05-15 12:42:00,1.35605,1.3563,1.356,1.3563,145200000.0
2009-05-15 12:43:00,1.3563,1.3565,1.35595,1.3562,348800000.0
2009-05-15 12:44:00,1.35625,1.3564,1.356,1.3564,471800000.0
2009-05-15 12:45:00,1.3565,1.3565,1.35615,1.3562,275700000.0
2009-05-15 12:46:00,1.3562,1.3564,1.3558,1.3558,312600000.0
2009-05-15 12:47:00,1.3558,1.356,1.3556,1.3556,424000000.0
2009-05-15 12:48:00,1.3556,1.3556,1.3551,1.3551,649199996.0
2009-05-15 12:49:00,1.3553,1.3556,1.35525,1.35555,483600001.0
2009-05-15 12:50:00,1.35555,1.356,1.3554,1.3554,500799999.0
2009-05-15 12:51:00,1.3554,1.3555,1.3553,1.3555,373000000.0
2009-05-15 12:52:00,1.3555,1.3556,1.3554,1.35545,222000000.0
2009-05-15 12:53:00,1.3555,1.3556,1.3553,1.3555,194400000.0
2009-05-15 12:54:00,1.3555,1.3558,1.3555,1.3558,98600000.0
2009-05-15 12:55:00,1.3558,1.3559,1.3556,1.3556,229400000.0
2009-05-15 12:56:00,1.3556,1.3557,1.3552,1.3552,129800000.0
2009-05-15 12:57:00,1.3551,1.3552,1.3546,1.35465,455200000.0
2009-05-15 12:58:00,1.3547,1.3551,1.3546,1.35485,529999999.0
2009-05-15 12:59:00,1.3549,1.3554,1.3548,1.35535,492800000.0
2009-05-15 13:00:00,1.35523,1.3553,1.3548,1.3548,517800000.0
2009-05-15 13:01:00,1.3549,1.3552,1.3549,1.3551,639800002.0
2009-05-15 13:02:00,1.3551,1.3551,1.355,1.35505,260000000.0
2009-05-15 13:03:00,1.35505,1.3556,1.355,1.3556,372600000.0
2009-05-15 13:04:00,1.35555,1.3556,1.35525,1.3556,329400000.0
2009-05-15 13:05:00,1.35555,1.3563,1.35555,1.35615,243700000.0
2009-05-15 13:06:00,1.3561,1.35615,1.3558,1.356,218300000.0
2009-05-15 13:07:00,1.356,1.35605,1.3557,1.3558,193600000.0
2009-05-15 13:08:00,1.3558,1.3561,1.3557,1.3558,189000000.0
2009-05-15 13:09:00,1.3558,1.35605,1.3558,1.35595,220199999.0
2009-05-15 13:10:00,1.35595,1.35595,1.35545,1.35545,732599993.0
2009-05-15 13:11:00,1.3555,1.3559,1.35545,1.3558,342000000.0
2009-05-15 13:12:00,1.3558,1.356,1.3557,1.35595,405000000.0
2009-05-15 13:13:00,1.356,1.3561,1.356,1.3561,202000000.0
2009-05-15 13:14:00,1.3561,1.3562,1.35595,1.35595,468000000.0
2009-05-15 13:15:00,1.35595,1.356,1.3552,1.3552,298500002.0
2009-05-15 13:16:00,1.3552,1.3553,1.355,1.35525,355000000.0
2009-05-15 13:17:00,1.35535,1.3554,1.3552,1.3553,297300000.0
2009-05-15 13:18:00,1.3553,1.3556,1.3553,1.3555,323399999.0
2009-05-15 13:19:00,1.3555,1.3557,1.3555,1.3557,339200002.0
2009-05-15 13:20:00,1.35575,1.35575,1.3556,1.35565,241800000.0
2009-05-15 13:21:00,1.3557,1.356,1.3557,1.3557,265000000.0
2009-05-15 13:22:00,1.3557,1.3557,1.35545,1.3556,143600000.0
2009-05-15 13:23:00,1.35555,1.3558,1.35555,1.35575,305399999.0
2009-05-15 13:24:00,1.35575,1.356,1.3556,1.3557,286600000.0
2009-05-15 13:25:00,1.3557,1.3559,1.3556,1.3557,269600000.0
2009-05-15 13:26:00,1.3557,1.3561,1.3557,1.356,340800000.0
2009-05-15 13:27:00,1.35605,1.3562,1.35595,1.35615,388800000.0
2009-05-15 13:28:00,1.3561,1.35615,1.356,1.35605,409100000.0
2009-05-15 13:29:00,1.3561,1.3562,1.356,1.356,255900000.0
2009-05-15 13:30:00,1.356,1.35605,1.35585,1.3559,696999995.0
2009-05-15 13:31:00,1.3559,1.35595,1.3555,1.35555,289199999.0
2009-05-15 13:32:00,1.35555,1.3559,1.35555,1.35585,267600000.0
2009-05-15 13:33:00,1.35585,1.3562,1.3558,1.356,351900000.0
2009-05-15 13:34:00,1.356,1.356,1.35555,1.35555,270400000.0
2009-05-15 13:35:00,1.35555,1.35565,1.3554,1.3556,435200000.0
2009-05-15 13:36:00,1.3556,1.3557,1.35545,1.35555,317500000.0
2009-05-15 13:37:00,1.3556,1.3557,1.3553,1.3554,420999999.0
2009-05-15 13:38:00,1.3554,1.3561,1.3554,1.3557,331100000.0
2009-05-15 13:39:00,1.3557,1.35585,1.3555,1.3556,418800002.0
2009-05-15 13:40:00,1.3556,1.35575,1.35545,1.35545,280100000.0
2009-05-15 13:41:00,1.35545,1.3557,1.35535,1.3556,292600000.0
2009-05-15 13:42:00,1.3556,1.356,1.3556,1.3558,398000000.0
2009-05-15 13:43:00,1.3558,1.356,1.35565,1.35595,483400000.0
2009-05-15 13:44:00,1.35595,1.3561,1.3558,1.356,304500000.0
2009-05-15 13:45:00,1.356,1.356,1.3557,1.35585,286800000.0
2009-05-15 13:46:00,1.3559,1.356,1.3558,1.3559,155200000.0
2009-05-15 13:47:00,1.35585,1.356,1.35575,1.3558,279800000.0
2009-05-15 13:48:00,1.35575,1.3558,1.3556,1.3557,237400000.0
2009-05-15 13:49:00,1.3557,1.35585,1.3556,1.3557,393899999.0
2009-05-15 13:50:00,1.3557,1.35575,1.3555,1.3556,228800000.0
2009-05-15 13:51:00,1.3556,1.3556,1.35487,1.35487,456800000.0
2009-05-15 13:52:00,1.35487,1.35487,1.35455,1.35475,617999999.0
2009-05-15 13:53:00,1.3548,1.355,1.35475,1.3549,354800000.0
2009-05-15 13:54:00,1.355,1.355,1.35475,1.3549,343500000.0
2009-05-15 13:55:00,1.35495,1.35505,1.35375,1.35375,562100001.0
2009-05-15 13:56:00,1.3537,1.3537,1.3527,1.3529,904300001.0
2009-05-15 13:57:00,1.3529,1.3535,1.35285,1.3535,926400001.0
2009-05-15 13:58:00,1.3534,1.3536,1.35335,1.3534,990999998.0
2009-05-15 13:59:00,1.3533,1.3534,1.3516,1.35175,928100001.0
2009-05-15 14:00:00,1.3518,1.3521,1.35155,1.3521,623299999.0
2009-05-15 14:01:00,1.3521,1.3525,1.35205,1.3522,677399998.0
2009-05-15 14:02:00,1.3521,1.3528,1.3521,1.3528,578899998.0
2009-05-15 14:03:00,1.35285,1.35285,1.3525,1.3525,443199999.0
2009-05-15 14:04:00,1.3525,1.3525,1.3516,1.3516,625499999.0
2009-05-15 14:05:00,1.35165,1.3522,1.35165,1.3522,642399997.0
2009-05-15 14:06:00,1.35215,1.35235,1.3521,1.35215,464999997.0
2009-05-15 14:07:00,1.35215,1.35215,1.3513,1.3513,536100001.0
2009-05-15 14:08:00,1.35135,1.35155,1.35115,1.3513,550100000.0
2009-05-15 14:09:00,1.3512,1.3517,1.35115,1.35135,753399996.0
2009-05-15 14:10:00,1.35135,1.3517,1.35135,1.35165,571600002.0
2009-05-15 14:11:00,1.3517,1.3524,1.35165,1.3522,526199999.0
2009-05-15 14:12:00,1.3522,1.3524,1.352,1.35225,469600000.0
2009-05-15 14:13:00,1.35225,1.35255,1.3521,1.3523,273600000.0
2009-05-15 14:14:00,1.3523,1.3524,1.352,1.352,398857985.0
2009-05-15 14:15:00,1.3519,1.35225,1.3516,1.35225,417500000.0
2009-05-15 14:16:00,1.3522,1.353,1.3521,1.35275,433400001.0
2009-05-15 14:17:00,1.3528,1.3533,1.3528,1.3531,516500000.0
2009-05-15 14:18:00,1.3531,1.3531,1.3528,1.3528,451200000.0
2009-05-15 14:19:00,1.3528,1.3531,1.3525,1.3531,541600002.0
2009-05-15 14:20:00,1.3531,1.3533,1.3528,1.3531,520799999.0
2009-05-15 14:21:00,1.35315,1.3533,1.353,1.3533,487400000.0
2009-05-15 14:22:00,1.3533,1.35365,1.3532,1.3532,431400001.0
2009-05-15 14:23:00,1.3532,1.3532,1.35245,1.35245,225400000.0
2009-05-15 14:24:00,1.35245,1.3531,1.35235,1.35285,666500001.0
2009-05-15 14:25:00,1.35285,1.35325,1.3528,1.35315,470800000.0
2009-05-15 14:26:00,1.35315,1.3535,1.353,1.3531,503200000.0
2009-05-15 14:27:00,1.35315,1.3533,1.3528,1.3528,398200000.0
2009-05-15 14:28:00,1.3528,1.3528,1.35245,1.3528,464399998.0
2009-05-15 14:29:00,1.3528,1.3533,1.3527,1.353,642399999.0
2009-05-15 14:30:00,1.3533,1.3541,1.3529,1.35405,668100004.0
2009-05-15 14:31:00,1.35405,1.3546,1.3538,1.354,647900001.0
2009-05-15 14:32:00,1.3539,1.354,1.35315,1.3535,548800000.0
2009-05-15 14:33:00,1.3535,1.3536,1.3529,1.35315,526599999.0
2009-05-15 14:34:00,1.3532,1.3541,1.3532,1.3537,596900004.0
2009-05-15 14:35:00,1.35365,1.3539,1.3531,1.3531,493400000.0
2009-05-15 14:36:00,1.3531,1.3538,1.3529,1.3537,530200000.0
2009-05-15 14:37:00,1.3537,1.35415,1.3534,1.35415,374400000.0
2009-05-15 14:38:00,1.3542,1.35455,1.35415,1.3543,503499999.0
2009-05-15 14:39:00,1.3543,1.35515,1.3542,1.3551,436800000.0
2009-05-15 14:40:00,1.3551,1.3552,1.3546,1.3549,452200000.0
2009-05-15 14:41:00,1.3549,1.3551,1.3548,1.3549,453700000.0
2009-05-15 14:42:00,1.3548,1.3549,1.3545,1.35455,362878001.0
2009-05-15 14:43:00,1.3545,1.3548,1.35405,1.3546,644399999.0
2009-05-15 14:44:00,1.3546,1.3548,1.35455,1.35465,579400000.0
2009-05-15 14:45:00,1.3546,1.3553,1.35455,1.3552,460000000.0
2009-05-15 14:46:00,1.3551,1.3559,1.3551,1.35575,723478001.0
2009-05-15 14:47:00,1.35575,1.35575,1.35555,1.3557,456200001.0
2009-05-15 14:48:00,1.3557,1.356,1.3555,1.356,277600000.0
2009-05-15 14:49:00,1.356,1.3564,1.35585,1.35585,614599999.0
2009-05-15 14:50:00,1.3558,1.3562,1.3555,1.3562,521500000.0
2009-05-15 14:51:00,1.3562,1.3564,1.3558,1.3559,750100000.0
2009-05-15 14:52:00,1.3559,1.35595,1.3555,1.3556,374000000.0
2009-05-15 14:53:00,1.35555,1.35635,1.35535,1.35595,377600000.0
2009-05-15 14:54:00,1.35595,1.3561,1.3555,1.356,348800001.0
2009-05-15 14:55:00,1.356,1.35645,1.35595,1.35615,352399999.0
2009-05-15 14:56:00,1.35615,1.35625,1.3555,1.3555,325900000.0
2009-05-15 14:57:00,1.3555,1.35565,1.3554,1.3555,305100000.0
2009-05-15 14:58:00,1.35555,1.3557,1.3552,1.3552,473300001.0
2009-05-15 14:59:00,1.35515,1.3556,1.35505,1.35545,560600000.0
2009-05-15 15:00:00,1.35545,1.3557,1.355,1.35505,406500000.0
2009-05-15 15:01:00,1.35505,1.35505,1.35385,1.3541,632899999.0
2009-05-15 15:02:00,1.35405,1.3544,1.354,1.3542,465200000.0
2009-05-15 15:03:00,1.35425,1.355,1.35425,1.3548,387900000.0
2009-05-15 15:04:00,1.35485,1.35515,1.3548,1.35515,311800000.0
2009-05-15 15:05:00,1.3552,1.35535,1.3542,1.35425,416500001.0
2009-05-15 15:06:00,1.35425,1.3545,1.35425,1.3544,326600000.0
2009-05-15 15:07:00,1.35445,1.3547,1.3544,1.3547,233799999.0
2009-05-15 15:08:00,1.3547,1.3549,1.35455,1.35485,255800000.0
2009-05-15 15:09:00,1.35485,1.3552,1.3545,1.35455,403600000.0
2009-05-15 15:10:00,1.3546,1.3548,1.3545,1.3546,385400000.0
2009-05-15 15:11:00,1.35455,1.3546,1.3542,1.3543,473199999.0
2009-05-15 15:12:00,1.3543,1.3545,1.35425,1.35445,365000000.0
2009-05-15 15:13:00,1.35445,1.3547,1.3539,1.3539,370400000.0
2009-05-15 15:14:00,1.3539,1.3544,1.3539,1.3544,282400001.0
2009-05-15 15:15:00,1.3544,1.3547,1.3541,1.3547,520700000.0
2009-05-15 15:16:00,1.35475,1.3549,1.35465,1.35485,387600000.0
2009-05-15 15:17:00,1.35475,1.3551,1.3547,1.3551,466200000.0
2009-05-15 15:18:00,1.35505,1.3562,1.355,1.35605,760400000.0
2009-05-15 15:19:00,1.35605,1.35665,1.35605,1.35635,798000000.0
2009-05-15 15:20:00,1.35635,1.3571,1.3562,1.35705,484600000.0
2009-05-15 15:21:00,1.35705,1.35743,1.3569,1.35705,593400000.0
2009-05-15 15:22:00,1.3571,1.35715,1.3568,1.3569,388100000.0
2009-05-15 15:23:00,1.35695,1.357,1.3567,1.3569,493100000.0
2009-05-15 15:24:00,1.35685,1.35685,1.3562,1.3564,462499997.0
2009-05-15 15:25:00,1.3564,1.35685,1.3564,1.35655,730400002.0
2009-05-15 15:26:00,1.35655,1.35685,1.35635,1.35675,473599999.0
2009-05-15 15:27:00,1.35665,1.35665,1.35635,1.3564,271400000.0
2009-05-15 15:28:00,1.3565,1.35675,1.35635,1.3567,301300000.0
2009-05-15 15:29:00,1.3567,1.35685,1.3564,1.35665,359800000.0
2009-05-15 15:30:00,1.3567,1.3569,1.3566,1.3567,475500001.0
2009-05-15 15:31:00,1.35665,1.3572,1.35645,1.357,548600000.0
2009-05-15 15:32:00,1.357,1.3573,1.3569,1.3571,754399999.0
2009-05-15 15:33:00,1.3571,1.3574,1.3571,1.3574,369400001.0
2009-05-15 15:34:00,1.3574,1.3587,1.35735,1.3586,691399999.0
2009-05-15 15:35:00,1.35855,1.3589,1.35825,1.35865,704599999.0
2009-05-15 15:36:00,1.3587,1.3589,1.35825,1.35855,445100000.0
2009-05-15 15:37:00,1.35855,1.35865,1.35825,1.3586,752199999.0
2009-05-15 15:38:00,1.35865,1.3588,1.35815,1.3582,523300002.0
2009-05-15 15:39:00,1.3582,1.3583,1.358,1.3581,326100000.0
2009-05-15 15:40:00,1.3581,1.3583,1.3574,1.3576,450900000.0
2009-05-15 15:41:00,1.35755,1.3576,1.357,1.357,312900000.0
2009-05-15 15:42:00,1.3569,1.35735,1.3569,1.3572,244000000.0
2009-05-15 15:43:00,1.35715,1.3574,1.35705,1.3572,210078001.0
2009-05-15 15:44:00,1.3572,1.3573,1.3568,1.3572,286400000.0
2009-05-15 15:45:00,1.35725,1.3578,1.3571,1.3578,328000000.0
2009-05-15 15:46:00,1.35775,1.35785,1.3572,1.35785,315100000.0
2009-05-15 15:47:00,1.35785,1.3579,1.3573,1.35755,509600000.0
2009-05-15 15:48:00,1.35755,1.3583,1.35745,1.3583,399100001.0
2009-05-15 15:49:00,1.3584,1.35865,1.3583,1.35865,484900003.0
2009-05-15 15:50:00,1.3587,1.3587,1.35815,1.3586,436199999.0
2009-05-15 15:51:00,1.3586,1.3593,1.35855,1.3588,589000002.0
2009-05-15 15:52:00,1.3587,1.3592,1.3587,1.35895,530200002.0
2009-05-15 15:53:00,1.3589,1.3594,1.3589,1.35935,490200001.0
2009-05-15 15:54:00,1.35935,1.35955,1.3592,1.35945,366900003.0
2009-05-15 15:55:00,1.3595,1.35965,1.3592,1.35965,683999998.0
2009-05-15 15:56:00,1.35965,1.3601,1.3594,1.3594,330600000.0
2009-05-15 15:57:00,1.3594,1.3599,1.35925,1.35945,419600000.0
2009-05-15 15:58:00,1.3595,1.35985,1.35912,1.35955,257700000.0
2009-05-15 15:59:00,1.35955,1.3601,1.3595,1.35965,329700000.0
2009-05-15 16:00:00,1.3597,1.3597,1.3588,1.359,369099999.0
2009-05-15 16:01:00,1.359,1.3593,1.35855,1.35855,339700000.0
2009-05-15 16:02:00,1.3586,1.3587,1.3584,1.3584,425700000.0
2009-05-15 16:03:00,1.3584,1.35845,1.35805,1.3584,286500000.0
2009-05-15 16:04:00,1.3583,1.35885,1.35825,1.35845,525900000.0
2009-05-15 16:05:00,1.35845,1.3588,1.3584,1.3585,502800000.0
2009-05-15 16:06:00,1.3585,1.3588,1.3583,1.3586,528800004.0
2009-05-15 16:07:00,1.3585,1.3585,1.3582,1.35845,388400000.0
2009-05-15 16:08:00,1.35845,1.3588,1.35845,1.35865,351800000.0
2009-05-15 16:09:00,1.3585,1.3587,1.35835,1.3586,382900001.0
2009-05-15 16:10:00,1.3586,1.3587,1.3579,1.3579,424800001.0
2009-05-15 16:11:00,1.35785,1.3587,1.35785,1.3586,490000000.0
2009-05-15 16:12:00,1.35855,1.35855,1.35795,1.3581,422700000.0
2009-05-15 16:13:00,1.3581,1.3582,1.35785,1.3579,346400000.0
2009-05-15 16:14:00,1.3579,1.3579,1.35685,1.3575,805300004.0
2009-05-15 16:15:00,1.3575,1.3576,1.35705,1.3574,296600001.0
2009-05-15 16:16:00,1.3573,1.35805,1.3573,1.358,400900000.0
2009-05-15 16:17:00,1.35795,1.35805,1.35755,1.35785,402000000.0
2009-05-15 16:18:00,1.35785,1.3581,1.3574,1.3574,291899999.0
2009-05-15 16:19:00,1.35745,1.358,1.3574,1.3577,544000000.0
2009-05-15 16:20:00,1.3577,1.35785,1.35715,1.35755,536300001.0
2009-05-15 16:21:00,1.35755,1.3578,1.35705,1.35725,516700000.0
2009-05-15 16:22:00,1.35725,1.35755,1.35705,1.35737,443500000.0
2009-05-15 16:23:00,1.35737,1.3575,1.3573,1.3575,467199999.0
2009-05-15 16:24:00,1.3575,1.3578,1.3575,1.35775,672599994.0
2009-05-15 16:25:00,1.35775,1.3587,1.35775,1.3586,623499999.0
2009-05-15 16:26:00,1.3586,1.3588,1.3585,1.3585,518400000.0
2009-05-15 16:27:00,1.3585,1.35875,1.35835,1.35835,614300001.0
2009-05-15 16:28:00,1.35835,1.359,1.35835,1.359,397700000.0
2009-05-15 16:29:00,1.35905,1.3591,1.3587,1.3587,630499998.0
2009-05-15 16:30:00,1.3587,1.35895,1.3585,1.3585,657300000.0
2009-05-15 16:31:00,1.35855,1.3586,1.35825,1.3585,528300002.0
2009-05-15 16:32:00,1.3585,1.359,1.35845,1.3589,735200015.0
2009-05-15 16:33:00,1.3589,1.3594,1.35885,1.35925,705600000.0
2009-05-15 16:34:00,1.35925,1.35955,1.359,1.35955,650400000.0
2009-05-15 16:35:00,1.3596,1.3596,1.3591,1.3591,391900000.0
2009-05-15 16:36:00,1.35915,1.3596,1.35915,1.3595,406800002.0
2009-05-15 16:37:00,1.3595,1.36005,1.3595,1.35955,506300000.0
2009-05-15 16:38:00,1.35955,1.3597,1.3594,1.3597,585000000.0
2009-05-15 16:39:00,1.35965,1.3606,1.3596,1.3605,687000001.0
2009-05-15 16:40:00,1.36045,1.3606,1.3603,1.3604,709900000.0
2009-05-15 16:41:00,1.3604,1.3607,1.36035,1.36055,590500000.0
2009-05-15 16:42:00,1.36055,1.3611,1.36055,1.3609,437500000.0
2009-05-15 16:43:00,1.3609,1.3615,1.3609,1.3611,633600000.0
2009-05-15 16:44:00,1.3611,1.36125,1.3611,1.36125,497600000.0
2009-05-15 16:45:00,1.36125,1.36135,1.361,1.3612,509500000.0
2009-05-15 16:46:00,1.3612,1.3613,1.3608,1.3609,608000000.0
2009-05-15 16:47:00,1.36085,1.361,1.36075,1.36085,577600000.0
2009-05-15 16:48:00,1.3608,1.36085,1.36035,1.36035,482200000.0
2009-05-15 16:49:00,1.36035,1.36045,1.36005,1.3601,591400000.0
2009-05-15 16:50:00,1.36015,1.3606,1.36015,1.36055,343000000.0
2009-05-15 16:51:00,1.36055,1.3606,1.36015,1.36055,447800000.0
2009-05-15 16:52:00,1.3606,1.3606,1.3602,1.3602,612100000.0
2009-05-15 16:53:00,1.3602,1.36055,1.3602,1.3603,605400001.0
2009-05-15 16:54:00,1.3603,1.36035,1.35985,1.35995,496300001.0
2009-05-15 16:55:00,1.35995,1.36005,1.3596,1.35965,456800000.0
2009-05-15 16:56:00,1.35965,1.35975,1.35945,1.35955,344900000.0
2009-05-15 16:57:00,1.3595,1.3601,1.3595,1.36005,465078001.0
2009-05-15 16:58:00,1.36015,1.36055,1.3601,1.3605,570700000.0
2009-05-15 16:59:00,1.3605,1.3605,1.3593,1.3593,693100002.0
2009-05-15 17:00:00,1.3594,1.3595,1.35905,1.3591,739899999.0
2009-05-15 17:01:00,1.35905,1.3594,1.35905,1.3591,540299998.0
2009-05-15 17:02:00,1.3592,1.3593,1.3591,1.35915,774000001.0
2009-05-15 17:03:00,1.35915,1.3593,1.3591,1.3593,240800002.0
2009-05-15 17:04:00,1.35935,1.35955,1.3593,1.3595,600999995.0
2009-05-15 17:05:00,1.3595,1.35955,1.35915,1.3592,523000000.0
2009-05-15 17:06:00,1.3592,1.3593,1.35835,1.3584,692099999.0
2009-05-15 17:07:00,1.3585,1.3588,1.35835,1.3588,782900000.0
2009-05-15 17:08:00,1.3588,1.3589,1.35845,1.35845,488799997.0
2009-05-15 17:09:00,1.3585,1.3589,1.3584,1.3588,595900001.0
2009-05-15 17:10:00,1.3588,1.3588,1.35845,1.35865,632899999.0
2009-05-15 17:11:00,1.35865,1.3588,1.3586,1.3587,416800000.0
2009-05-15 17:12:00,1.3587,1.3592,1.3587,1.3588,360400000.0
2009-05-15 17:13:00,1.3588,1.359,1.35845,1.35865,474100001.0
2009-05-15 17:14:00,1.3586,1.359,1.3585,1.35895,416999999.0
2009-05-15 17:15:00,1.35895,1.359,1.3586,1.3586,251000000.0
2009-05-15 17:16:00,1.3586,1.3586,1.3581,1.3584,426400000.0
2009-05-15 17:17:00,1.35845,1.35845,1.3582,1.3584,293700000.0
2009-05-15 17:18:00,1.3584,1.3588,1.3583,1.35855,534000000.0
2009-05-15 17:19:00,1.35855,1.3589,1.35855,1.35875,501200000.0
2009-05-15 17:20:00,1.35885,1.3589,1.3588,1.3588,160400000.0
2009-05-15 17:21:00,1.3588,1.3588,1.3585,1.3585,361400000.0
2009-05-15 17:22:00,1.3585,1.3588,1.35845,1.3585,520700000.0
2009-05-15 17:23:00,1.3584,1.3587,1.3584,1.3585,181200000.0
2009-05-15 17:24:00,1.3585,1.3585,1.3581,1.35845,280400000.0
2009-05-15 17:25:00,1.35845,1.3585,1.35815,1.35835,207400000.0
2009-05-15 17:26:00,1.35845,1.3585,1.35745,1.35745,350600001.0
2009-05-15 17:27:00,1.3574,1.3585,1.3574,1.3585,579300000.0
2009-05-15 17:28:00,1.3585,1.3585,1.3578,1.3578,536199999.0
2009-05-15 17:29:00,1.3578,1.3579,1.35745,1.3577,547500000.0
2009-05-15 17:30:00,1.35765,1.3578,1.3575,1.3578,201800000.0
2009-05-15 17:31:00,1.3577,1.35805,1.35735,1.35775,552099998.0
2009-05-15 17:32:00,1.3579,1.35795,1.35775,1.35785,343600000.0
2009-05-15 17:33:00,1.35785,1.3585,1.3578,1.3585,1228300000.0
2009-05-15 17:34:00,1.3585,1.3585,1.35785,1.3579,926300000.0
2009-05-15 17:35:00,1.3579,1.3586,1.35785,1.35855,662000001.0
2009-05-15 17:36:00,1.35855,1.35855,1.35795,1.35825,520499998.0
2009-05-15 17:37:00,1.3583,1.3583,1.35785,1.35785,426899998.0
2009-05-15 17:38:00,1.35785,1.3579,1.3572,1.35745,651299999.0
2009-05-15 17:39:00,1.35745,1.3575,1.3568,1.3568,757200001.0
2009-05-15 17:40:00,1.3568,1.35745,1.3568,1.3574,937499997.0
2009-05-15 17:41:00,1.35745,1.3575,1.3568,1.35685,641799998.0
2009-05-15 17:42:00,1.3569,1.35705,1.3565,1.35685,1021100004.0
2009-05-15 17:43:00,1.3569,1.357,1.35665,1.35685,686300000.0
2009-05-15 17:44:00,1.357,1.3572,1.35675,1.35675,486800001.0
2009-05-15 17:45:00,1.35675,1.35685,1.35645,1.3565,448599995.0
2009-05-15 17:46:00,1.3565,1.3566,1.35615,1.35635,982499998.0
2009-05-15 17:47:00,1.35635,1.35655,1.35605,1.3561,944999998.0
2009-05-15 17:48:00,1.356,1.3561,1.3555,1.3557,824699999.0
2009-05-15 17:49:00,1.3557,1.35615,1.35565,1.3559,955000001.0
2009-05-15 17:50:00,1.356,1.35605,1.3556,1.3556,974899997.0
2009-05-15 17:51:00,1.3556,1.3556,1.3553,1.3555,701799996.0
2009-05-15 17:52:00,1.35535,1.3558,1.35525,1.35565,494000001.0
2009-05-15 17:53:00,1.3556,1.3558,1.3554,1.35565,616499998.0
2009-05-15 17:54:00,1.35565,1.35625,1.3554,1.35615,884900003.0
2009-05-15 17:55:00,1.35615,1.35615,1.35525,1.3555,569200000.0
2009-05-15 17:56:00,1.3555,1.3555,1.35491,1.35491,507500000.0
2009-05-15 17:57:00,1.35489,1.3549,1.35255,1.353,821599999.0
2009-05-15 17:58:00,1.3529,1.35345,1.3529,1.3534,656599999.0
2009-05-15 17:59:00,1.3534,1.35375,1.3534,1.35375,514400000.0
2009-05-15 18:00:00,1.35385,1.35385,1.3533,1.35345,350500000.0
2009-05-15 18:01:00,1.3534,1.3536,1.35335,1.3535,401200000.0
2009-05-15 18:02:00,1.3536,1.3539,1.3536,1.3537,379300000.0
2009-05-15 18:03:00,1.3537,1.3541,1.35365,1.354,455000000.0
2009-05-15 18:04:00,1.354,1.3544,1.35385,1.3544,415400000.0
2009-05-15 18:05:00,1.35435,1.35435,1.35385,1.35395,470900000.0
2009-05-15 18:06:00,1.354,1.3541,1.35385,1.35385,442699999.0
2009-05-15 18:07:00,1.35385,1.35455,1.35385,1.3544,289199998.0
2009-05-15 18:08:00,1.3544,1.3544,1.35405,1.35405,536500000.0
2009-05-15 18:09:00,1.35405,1.35485,1.3539,1.35465,461800000.0
2009-05-15 18:10:00,1.3546,1.35465,1.35405,1.35415,427799999.0
2009-05-15 18:11:00,1.3543,1.35475,1.35425,1.35445,444900000.0
2009-05-15 18:12:00,1.35445,1.35505,1.35445,1.35465,398700000.0
2009-05-15 18:13:00,1.35465,1.3549,1.35455,1.35485,428600000.0
2009-05-15 18:14:00,1.3549,1.3552,1.3547,1.355,403800000.0
2009-05-15 18:15:00,1.355,1.355,1.35455,1.35465,449799999.0
2009-05-15 18:16:00,1.3546,1.3548,1.3542,1.35465,461900000.0
2009-05-15 18:17:00,1.35465,1.35475,1.3545,1.35465,222200000.0
2009-05-15 18:18:00,1.3548,1.3549,1.35465,1.35465,333300000.0
2009-05-15 18:19:00,1.35465,1.35465,1.3545,1.35455,202600000.0
2009-05-15 18:20:00,1.3545,1.35485,1.3545,1.35455,168300000.0
2009-05-15 18:21:00,1.35455,1.3546,1.3544,1.35445,184800000.0
2009-05-15 18:22:00,1.35445,1.35465,1.3543,1.3543,275400000.0
2009-05-15 18:23:00,1.35435,1.35485,1.35435,1.3547,363400000.0
2009-05-15 18:24:00,1.35475,1.3553,1.35445,1.3553,247100000.0
2009-05-15 18:25:00,1.35535,1.3554,1.3551,1.35525,284800000.0
2009-05-15 18:26:00,1.3553,1.35545,1.3552,1.35525,191800000.0
2009-05-15 18:27:00,1.35525,1.3553,1.3552,1.35525,85800000.0
2009-05-15 18:28:00,1.3553,1.3556,1.35515,1.35525,368999997.0
2009-05-15 18:29:00,1.35525,1.35525,1.355,1.35505,171000000.0
2009-05-15 18:30:00,1.3551,1.3552,1.35485,1.355,265199999.0
2009-05-15 18:31:00,1.35495,1.3552,1.3548,1.35495,458300000.0
2009-05-15 18:32:00,1.355,1.3555,1.35495,1.35525,298000001.0
2009-05-15 18:33:00,1.3552,1.3552,1.3548,1.35485,190100000.0
2009-05-15 18:34:00,1.35485,1.3549,1.3548,1.35485,87400000.0
2009-05-15 18:35:00,1.3548,1.3548,1.35405,1.35425,426499999.0
2009-05-15 18:36:00,1.35425,1.35435,1.3539,1.3543,335700000.0
2009-05-15 18:37:00,1.3544,1.3552,1.35435,1.3552,400200000.0
2009-05-15 18:38:00,1.3552,1.3555,1.35495,1.35545,395000000.0
2009-05-15 18:39:00,1.3555,1.356,1.3553,1.3555,464578001.0
2009-05-15 18:40:00,1.35555,1.35565,1.3548,1.3553,296900001.0
2009-05-15 18:41:00,1.35535,1.35565,1.3552,1.35555,401399999.0
2009-05-15 18:42:00,1.3555,1.35555,1.35525,1.35525,295700000.0
2009-05-15 18:43:00,1.35535,1.35535,1.3551,1.3552,104200000.0
2009-05-15 18:44:00,1.3552,1.3554,1.3552,1.35535,112300000.0
2009-05-15 18:45:00,1.35535,1.3556,1.35535,1.3556,129400000.0
2009-05-15 18:46:00,1.3556,1.3556,1.35545,1.3556,232800000.0
2009-05-15 18:47:00,1.3556,1.3556,1.35475,1.35495,325200000.0
2009-05-15 18:48:00,1.35495,1.35515,1.35465,1.35505,219800000.0
2009-05-15 18:49:00,1.355,1.355,1.3548,1.35485,190200000.0
2009-05-15 18:50:00,1.35485,1.355,1.3546,1.3546,216000000.0
2009-05-15 18:51:00,1.35455,1.3547,1.35445,1.3545,140000000.0
2009-05-15 18:52:00,1.35445,1.35445,1.35405,1.35415,235400000.0
2009-05-15 18:53:00,1.3543,1.3543,1.3538,1.3539,297100001.0
2009-05-15 18:54:00,1.3539,1.3539,1.3536,1.3536,120800000.0
2009-05-15 18:55:00,1.35365,1.3538,1.35355,1.3537,243000000.0
2009-05-15 18:56:00,1.3537,1.3538,1.3537,1.3537,158000000.0
2009-05-15 18:57:00,1.35375,1.3538,1.3536,1.35365,209399999.0
2009-05-15 18:58:00,1.35365,1.354,1.3536,1.3538,443400000.0
2009-05-15 18:59:00,1.35385,1.3539,1.3537,1.3538,557700000.0
2009-05-15 19:00:00,1.3538,1.3538,1.35325,1.3534,721800003.0
2009-05-15 19:01:00,1.3533,1.3533,1.3525,1.3526,473400000.0
2009-05-15 19:02:00,1.3526,1.3532,1.3526,1.353,558100000.0
2009-05-15 19:03:00,1.353,1.3531,1.3528,1.3528,435800000.0
2009-05-15 19:04:00,1.3528,1.3528,1.3525,1.3527,281578001.0
2009-05-15 19:05:00,1.3527,1.3533,1.3527,1.3533,524800000.0
2009-05-15 19:06:00,1.3532,1.3532,1.35305,1.3532,195278001.0
2009-05-15 19:07:00,1.35325,1.3534,1.3532,1.35325,298400000.0
2009-05-15 19:08:00,1.35325,1.3534,1.35325,1.3534,195000000.0
2009-05-15 19:09:00,1.3534,1.3534,1.3531,1.3531,273400000.0
2009-05-15 19:10:00,1.3532,1.3532,1.3528,1.353,177900001.0
2009-05-15 19:11:00,1.353,1.3535,1.353,1.3534,314400000.0
2009-05-15 19:12:00,1.3534,1.3536,1.3532,1.3532,274800000.0
2009-05-15 19:13:00,1.3534,1.3534,1.3532,1.35325,86400000.0
2009-05-15 19:14:00,1.35325,1.35335,1.35285,1.3529,187000000.0
2009-05-15 19:15:00,1.3529,1.3536,1.3529,1.3535,278800000.0
2009-05-15 19:16:00,1.3536,1.3538,1.3536,1.3537,169800000.0
2009-05-15 19:17:00,1.3538,1.3541,1.35375,1.3541,173700000.0
2009-05-15 19:18:00,1.3541,1.3542,1.35395,1.35395,228200000.0
2009-05-15 19:19:00,1.35395,1.354,1.35325,1.3534,382200000.0
2009-05-15 19:20:00,1.35345,1.3535,1.3532,1.3533,153400000.0
2009-05-15 19:21:00,1.3533,1.3534,1.35295,1.3532,256200001.0
2009-05-15 19:22:00,1.3532,1.3532,1.35315,1.3532,59600000.0
2009-05-15 19:23:00,1.3531,1.3531,1.353,1.353,62400000.0
2009-05-15 19:24:00,1.353,1.3532,1.353,1.3532,135000000.0
2009-05-15 19:25:00,1.3532,1.3532,1.3525,1.3525,298400000.0
2009-05-15 19:26:00,1.3525,1.3527,1.35235,1.3526,604899997.0
2009-05-15 19:27:00,1.3526,1.3527,1.35245,1.3526,493599999.0
2009-05-15 19:28:00,1.3525,1.3527,1.35235,1.3525,415799996.0
2009-05-15 19:29:00,1.3525,1.3525,1.3521,1.3521,422400000.0
2009-05-15 19:30:00,1.3521,1.3524,1.352,1.3524,470200001.0
2009-05-15 19:31:00,1.3524,1.3525,1.3523,1.35235,251600000.0
2009-05-15 19:32:00,1.3524,1.3525,1.3522,1.3524,195100000.0
2009-05-15 19:33:00,1.35235,1.35235,1.3517,1.3521,236200000.0
2009-05-15 19:34:00,1.3521,1.3522,1.35195,1.35205,139400000.0
2009-05-15 19:35:00,1.3521,1.3521,1.3505,1.3509,488500001.0
2009-05-15 19:36:00,1.351,1.3512,1.35045,1.35045,390500000.0
2009-05-15 19:37:00,1.3504,1.3504,1.34955,1.3501,583900001.0
2009-05-15 19:38:00,1.3502,1.3503,1.3498,1.35005,320600000.0
2009-05-15 19:39:00,1.3499,1.3501,1.34955,1.35005,359900000.0
2009-05-15 19:40:00,1.35005,1.3503,1.34955,1.3498,433499999.0
2009-05-15 19:41:00,1.3499,1.3503,1.3498,1.3501,279200000.0
2009-05-15 19:42:00,1.35005,1.35025,1.3498,1.3498,283200000.0
2009-05-15 19:43:00,1.3497,1.35005,1.34965,1.34975,239200000.0
2009-05-15 19:44:00,1.34975,1.3498,1.3485,1.3486,565900000.0
2009-05-15 19:45:00,1.34855,1.3487,1.3482,1.3485,479400000.0
2009-05-15 19:46:00,1.3486,1.3488,1.34835,1.3484,555400000.0
2009-05-15 19:47:00,1.3485,1.34875,1.3485,1.3487,341600000.0
2009-05-15 19:48:00,1.3487,1.3491,1.3487,1.34875,641800004.0
2009-05-15 19:49:00,1.34875,1.3491,1.3487,1.349,510600002.0
2009-05-15 19:50:00,1.349,1.3491,1.3481,1.3482,447800000.0
2009-05-15 19:51:00,1.3483,1.34835,1.34805,1.34805,436200001.0
2009-05-15 19:52:00,1.34815,1.34815,1.3476,1.3478,549399997.0
2009-05-15 19:53:00,1.3478,1.3483,1.3477,1.3482,320800000.0
2009-05-15 19:54:00,1.34815,1.3482,1.3474,1.3476,464599997.0
2009-05-15 19:55:00,1.3476,1.3478,1.3472,1.3477,420600000.0
2009-05-15 19:56:00,1.3476,1.3476,1.3474,1.3475,382400000.0
2009-05-15 19:57:00,1.3475,1.3482,1.3475,1.3481,335599999.0
2009-05-15 19:58:00,1.3481,1.34845,1.348,1.3484,297700000.0
2009-05-15 19:59:00,1.3485,1.3486,1.34835,1.3484,440200001.0
2009-05-15 20:00:00,1.3484,1.3484,1.34795,1.3482,204999999.0
2009-05-15 20:01:00,1.3482,1.3482,1.3481,1.3481,90200000.0
2009-05-15 20:02:00,1.3481,1.3481,1.3476,1.34765,375699999.0
2009-05-15 20:03:00,1.34765,1.34775,1.3476,1.34765,205400000.0
2009-05-15 20:04:00,1.3476,1.3476,1.3471,1.3472,467399999.0
2009-05-15 20:05:00,1.3472,1.3475,1.34695,1.3471,504999999.0
2009-05-15 20:06:00,1.3471,1.3472,1.3462,1.3463,487100001.0
2009-05-15 20:07:00,1.3462,1.3468,1.3462,1.3467,615000002.0
2009-05-15 20:08:00,1.3467,1.3475,1.3467,1.3473,500200004.0
2009-05-15 20:09:00,1.3473,1.34795,1.3473,1.34785,177599999.0
2009-05-15 20:10:00,1.34785,1.3484,1.34785,1.3481,386699999.0
2009-05-15 20:11:00,1.3481,1.34815,1.348,1.3481,96000000.0
2009-05-15 20:12:00,1.34805,1.3483,1.3479,1.3483,237900000.0
2009-05-15 20:13:00,1.3484,1.3487,1.3484,1.3487,156800000.0
2009-05-15 20:14:00,1.34875,1.3488,1.3486,1.34865,257600000.0
2009-05-15 20:15:00,1.34865,1.3487,1.3481,1.3485,333900000.0
2009-05-15 20:16:00,1.3485,1.3485,1.3482,1.3482,170999999.0
2009-05-15 20:17:00,1.34815,1.3483,1.3476,1.3477,275400000.0
2009-05-15 20:18:00,1.3478,1.348,1.3474,1.3474,408600000.0
2009-05-15 20:19:00,1.3474,1.3476,1.3473,1.3474,167000000.0
2009-05-15 20:20:00,1.3475,1.3481,1.34737,1.3477,255500000.0
2009-05-15 20:21:00,1.3477,1.3477,1.3475,1.34765,256799999.0
2009-05-15 20:22:00,1.3476,1.348,1.3476,1.3479,108400000.0
2009-05-15 20:23:00,1.348,1.34815,1.3479,1.3481,284100000.0
2009-05-15 20:24:00,1.3481,1.3482,1.3478,1.348,532200002.0
2009-05-15 20:25:00,1.348,1.348,1.3476,1.3479,400899996.0
2009-05-15 20:26:00,1.34785,1.3479,1.3477,1.3478,481000000.0
2009-05-15 20:27:00,1.3478,1.3478,1.3475,1.3476,267700000.0
2009-05-15 20:28:00,1.3475,1.3476,1.3473,1.3476,341000001.0
2009-05-15 20:29:00,1.3476,1.3478,1.3475,1.3477,237600000.0
2009-05-15 20:30:00,1.3477,1.3477,1.3473,1.3474,159600000.0
2009-05-15 20:31:00,1.3474,1.34745,1.3473,1.3473,107300000.0
2009-05-15 20:32:00,1.3473,1.3475,1.34715,1.3473,172399999.0
2009-05-15 20:33:00,1.3473,1.3474,1.3471,1.3471,167200000.0
2009-05-15 20:34:00,1.34725,1.3473,1.3471,1.3471,249000000.0
2009-05-15 20:35:00,1.3471,1.3472,1.347,1.347,248000000.0
2009-05-15 20:36:00,1.347,1.3472,1.34665,1.34665,360500000.0
2009-05-15 20:37:00,1.3467,1.34685,1.3467,1.34675,166600000.0
2009-05-15 20:38:00,1.34675,1.3468,1.34645,1.34665,212500000.0
2009-05-15 20:39:00,1.34665,1.34665,1.3462,1.3464,240700000.0
2009-05-15 20:40:00,1.3464,1.3465,1.3463,1.34645,294400000.0
2009-05-15 20:41:00,1.34645,1.3465,1.3464,1.34645,125200000.0
2009-05-15 20:42:00,1.34645,1.3465,1.3463,1.34635,139999999.0
2009-05-15 20:43:00,1.34635,1.3464,1.3463,1.34635,63000000.0
2009-05-15 20:44:00,1.34635,1.3468,1.3462,1.3467,264300001.0
2009-05-15 20:45:00,1.34665,1.34665,1.34635,1.34665,204400000.0
2009-05-15 20:46:00,1.34665,1.347,1.3466,1.3468,211300000.0
2009-05-15 20:47:00,1.34675,1.3469,1.3465,1.34675,268000000.0
2009-05-15 20:48:00,1.34675,1.3468,1.34665,1.34665,111400000.0
2009-05-15 20:49:00,1.34665,1.34665,1.34665,1.34665,25000000.0
2009-05-15 20:50:00,1.34665,1.34685,1.3466,1.34675,201799999.0
2009-05-15 20:51:00,1.34675,1.34675,1.3466,1.34665,119200000.0
2009-05-15 20:52:00,1.3467,1.3469,1.34665,1.34685,209000000.0
2009-05-15 20:53:00,1.3469,1.3469,1.3468,1.3469,81800000.0
2009-05-15 20:54:00,1.34685,1.3473,1.34685,1.3473,151200000.0
2009-05-15 20:55:00,1.34725,1.3476,1.34725,1.3475,386000000.0
2009-05-15 20:56:00,1.3476,1.3478,1.3475,1.34775,77400000.0
2009-05-15 20:57:00,1.3477,1.34775,1.34725,1.34725,155800000.0
2009-05-15 20:58:00,1.34725,1.34725,1.3466,1.3467,176400000.0
2009-05-15 20:59:00,1.3467,1.3476,1.3467,1.3474,283900000.0
2009-05-15 21:00:00,1.3475,1.3478,1.34745,1.34765,135400000.0
2009-05-15 21:01:00,1.3477,1.3479,1.3475,1.34775,270500000.0
2009-05-15 21:02:00,1.34775,1.3479,1.3477,1.34775,112400000.0
2009-05-15 21:03:00,1.34775,1.34775,1.3473,1.34735,65800000.0
2009-05-15 21:04:00,1.34735,1.34735,1.34715,1.34715,164600000.0
2009-05-15 21:05:00,1.34715,1.3472,1.347,1.347,114700000.0
2009-05-15 21:06:00,1.34695,1.347,1.34685,1.34695,83800001.0
2009-05-15 21:07:00,1.34695,1.34725,1.34675,1.34725,225600000.0
2009-05-15 21:08:00,1.3473,1.3478,1.3472,1.3475,363300000.0
2009-05-15 21:09:00,1.3475,1.34755,1.3473,1.3473,102600000.0
2009-05-15 21:10:00,1.34745,1.3478,1.34745,1.3477,382300000.0
2009-05-15 21:11:00,1.34765,1.3478,1.34745,1.34775,180800000.0
2009-05-15 21:12:00,1.34775,1.34815,1.34775,1.3479,110800000.0
2009-05-15 21:13:00,1.3479,1.3479,1.3477,1.34775,54800000.0
2009-05-15 21:14:00,1.3478,1.3483,1.34775,1.34825,110800000.0
2009-05-15 21:15:00,1.3483,1.34835,1.34755,1.3478,212200000.0
2009-05-15 21:16:00,1.34785,1.3482,1.3478,1.34815,99600000.0
2009-05-15 21:17:00,1.34815,1.3483,1.34815,1.3482,71400000.0
2009-05-15 21:18:00,1.3482,1.3482,1.3476,1.34765,146600000.0
2009-05-15 21:19:00,1.34765,1.34795,1.34765,1.34795,41400000.0
2009-05-15 21:20:00,1.34795,1.3485,1.34795,1.3484,207600000.0
2009-05-15 21:21:00,1.3484,1.3485,1.34835,1.3484,96500000.0
2009-05-15 21:22:00,1.3485,1.3485,1.34825,1.3483,170200000.0
2009-05-15 21:23:00,1.3483,1.3484,1.34825,1.34825,79999999.0
2009-05-15 21:24:00,1.3483,1.34855,1.3482,1.3485,75800000.0
2009-05-15 21:25:00,1.34855,1.34885,1.3485,1.3487,100000000.0
2009-05-15 21:26:00,1.34865,1.34915,1.34865,1.34895,152600000.0
2009-05-15 21:27:00,1.349,1.3491,1.3488,1.34885,219000000.0
2009-05-15 21:28:00,1.34885,1.34935,1.3487,1.349,254200000.0
2009-05-15 21:29:00,1.3489,1.3489,1.3485,1.34855,158000000.0
2009-05-15 21:30:00,1.3486,1.3487,1.34855,1.3486,83400000.0
2009-05-15 21:31:00,1.3486,1.3487,1.348,1.348,230900000.0
2009-05-15 21:32:00,1.34805,1.3482,1.3479,1.3481,195600000.0
2009-05-15 21:33:00,1.3481,1.34815,1.34775,1.3478,174000000.0
2009-05-15 21:34:00,1.34787,1.3481,1.34779,1.3479,271200000.0
2009-05-15 21:35:00,1.3479,1.3487,1.34785,1.3487,198900000.0
2009-05-15 21:36:00,1.3487,1.3487,1.3484,1.3484,47800000.0
2009-05-15 21:37:00,1.3484,1.3484,1.348,1.3483,256400000.0
2009-05-15 21:38:00,1.3483,1.34855,1.3482,1.3484,200600000.0
2009-05-15 21:39:00,1.3484,1.3485,1.3483,1.34845,164200000.0
2009-05-15 21:40:00,1.3485,1.34855,1.3483,1.3485,182499999.0
2009-05-15 21:41:00,1.3485,1.3485,1.3485,1.3485,17600000.0
2009-05-15 21:42:00,1.3486,1.3486,1.3482,1.3484,186200000.0
2009-05-15 21:43:00,1.3484,1.3486,1.3484,1.3485,127900000.0
2009-05-15 21:44:00,1.3485,1.349,1.3485,1.3489,147600000.0
2009-05-15 21:45:00,1.3489,1.3489,1.3484,1.3485,314100000.0
2009-05-15 21:46:00,1.34855,1.3489,1.3485,1.3487,171200000.0
2009-05-15 21:47:00,1.3488,1.34885,1.34865,1.3488,95000000.0
2009-05-15 21:48:00,1.34865,1.3487,1.34835,1.34835,83900000.0
2009-05-15 21:49:00,1.34835,1.3485,1.34825,1.3484,300200000.0
2009-05-15 21:50:00,1.34845,1.3487,1.3484,1.34865,55600000.0
2009-05-15 21:51:00,1.3487,1.3487,1.3484,1.3484,68600000.0
2009-05-15 21:52:00,1.3484,1.3486,1.3484,1.3485,176600000.0
2009-05-15 21:53:00,1.34855,1.3489,1.3485,1.3488,135400000.0
2009-05-15 21:54:00,1.3488,1.3489,1.3487,1.3488,125600000.0
2009-05-15 21:55:00,1.3488,1.34885,1.34845,1.3486,386400002.0
2009-05-15 21:56:00,1.3486,1.3486,1.3485,1.3485,27200000.0
2009-05-15 21:57:00,1.34848,1.34895,1.34835,1.34885,117400000.0
2009-05-15 21:58:00,1.34885,1.34885,1.34865,1.34865,38200000.0
2009-05-15 21:59:00,1.3486,1.34887,1.34855,1.34887,104700000.0
2009-05-15 22:00:00,1.3489,1.349,1.3488,1.3489,158600000.0
2009-05-15 22:01:00,1.3489,1.3489,1.3488,1.3488,10800000.0
2009-05-15 22:02:00,1.3489,1.3491,1.3488,1.3491,42200000.0
2009-05-15 22:03:00,1.3491,1.3495,1.349,1.3493,103600000.0
2009-05-15 22:04:00,1.3492,1.34925,1.34905,1.3492,65000000.0
2009-05-15 22:05:00,1.3493,1.3493,1.349,1.3491,108600000.0
2009-05-15 22:06:00,1.3491,1.34935,1.34905,1.34935,44400000.0
2009-05-15 22:07:00,1.34935,1.3494,1.349,1.3493,222100000.0
2009-05-15 22:08:00,1.3494,1.3494,1.3494,1.3494,3800000.0
2009-05-15 22:09:00,1.34935,1.34935,1.3489,1.3489,130800000.0
2009-05-15 22:10:00,1.349,1.3491,1.3487,1.3488,269200001.0
2009-05-15 22:11:00,1.3487,1.34895,1.3487,1.34885,85600000.0
2009-05-15 22:12:00,1.34885,1.349,1.34865,1.34865,171000000.0
2009-05-15 22:13:00,1.3486,1.3487,1.3486,1.3487,53200000.0
2009-05-15 22:14:00,1.3487,1.3487,1.3485,1.3485,95400000.0
2009-05-15 22:15:00,1.3486,1.3488,1.3486,1.3488,63600000.0
2009-05-15 22:16:00,1.3488,1.3488,1.3486,1.3486,34000000.0
2009-05-15 22:17:00,1.3486,1.3486,1.3484,1.3486,161600000.0
2009-05-15 22:18:00,1.3486,1.3487,1.3485,1.3487,68200000.0
2009-05-15 22:19:00,1.3488,1.3489,1.3485,1.34855,86400000.0
2009-05-15 22:20:00,1.34865,1.3488,1.3485,1.34855,75400000.0
2009-05-15 22:21:00,1.3486,1.3486,1.3485,1.3485,178200000.0
2009-05-15 22:22:00,1.3485,1.3488,1.34845,1.3488,161200000.0
2009-05-15 22:23:00,1.3488,1.3489,1.3488,1.3488,54400000.0
2009-05-15 22:24:00,1.3489,1.3489,1.3487,1.3488,94000000.0
2009-05-15 22:25:00,1.3488,1.3488,1.3488,1.3488,25200000.0
2009-05-15 22:26:00,1.34875,1.3488,1.3487,1.3487,67000000.0
2009-05-15 22:27:00,1.3487,1.3488,1.3487,1.3488,21400000.0
2009-05-15 22:28:00,1.3487,1.3487,1.3486,1.3486,77000000.0
2009-05-15 22:29:00,1.3486,1.3489,1.3486,1.3487,73000000.0
2009-05-15 22:30:00,1.3487,1.3487,1.3486,1.3486,40200000.0
2009-05-15 22:31:00,1.3487,1.3487,1.3486,1.3487,98400000.0
2009-05-15 22:32:00,1.3487,1.34885,1.3487,1.3488,72600000.0
2009-05-15 22:33:00,1.3488,1.3488,1.3487,1.3487,89800000.0
2009-05-15 22:34:00,1.3487,1.3487,1.3487,1.3487,7600000.0
2009-05-15 22:35:00,1.3487,1.3488,1.3486,1.3487,67400000.0
2009-05-15 22:36:00,1.3487,1.3488,1.3487,1.3488,23400000.0
2009-05-15 22:37:00,1.3488,1.3492,1.34875,1.3492,68600000.0
2009-05-15 22:38:00,1.34915,1.3494,1.34915,1.3493,96100000.0
2009-05-15 22:39:00,1.3493,1.3493,1.3493,1.3493,13200000.0
2009-05-15 22:40:00,1.3493,1.34945,1.3492,1.34945,89100000.0
2009-05-15 22:41:00,1.3494,1.3494,1.3491,1.3493,90200000.0
2009-05-15 22:42:00,1.3493,1.3493,1.3491,1.3491,29000000.0
2009-05-15 22:43:00,1.3491,1.3492,1.3491,1.3492,24600000.0
2009-05-15 22:44:00,1.3492,1.34935,1.349,1.3491,102400000.0
2009-05-15 22:45:00,1.3491,1.3491,1.3489,1.3489,81600000.0
2009-05-15 22:46:00,1.3489,1.349,1.3489,1.349,20400000.0
2009-05-15 22:47:00,1.3491,1.3491,1.349,1.349,62600000.0
2009-05-15 22:48:00,1.349,1.3491,1.349,1.349,106800000.0
2009-05-15 22:49:00,1.349,1.349,1.349,1.349,34200000.0
2009-05-15 22:50:00,1.349,1.349,1.3487,1.3488,108800000.0
2009-05-15 22:51:00,1.3487,1.34895,1.3486,1.34895,57800000.0
2009-05-15 22:52:00,1.34895,1.3491,1.34885,1.349,53000000.0
2009-05-15 22:53:00,1.349,1.3493,1.3489,1.3492,68700000.0
2009-05-15 22:54:00,1.3492,1.3492,1.3488,1.349,51800000.0
2009-05-15 22:55:00,1.349,1.3492,1.34895,1.3492,74600000.0
2009-05-15 22:56:00,1.34935,1.34945,1.34905,1.3492,55800000.0
2009-05-15 22:57:00,1.34925,1.3495,1.34905,1.3495,56600000.0
2009-05-15 22:58:00,1.3495,1.3495,1.3492,1.34925,124400000.0
2009-05-15 22:59:00,1.3493,1.3495,1.3492,1.34945,195800000.0
2009-05-18 00:00:00,1.34836,1.34836,1.34804,1.34804,1152000006.0
2009-05-18 00:01:00,1.34801,1.34801,1.34775,1.34778,1152000006.0
2009-05-18 00:02:00,1.34775,1.34777,1.34764,1.34764,1152000006.0
2009-05-18 00:03:00,1.34735,1.34741,1.34728,1.34728,1152000006.0
2009-05-18 00:04:00,1.34727,1.34734,1.34714,1.34714,1152000006.0
2009-05-18 00:05:00,1.34711,1.34728,1.34711,1.34725,1152000006.0
2009-05-18 00:07:00,1.34696,1.34696,1.34681,1.34681,1152000006.0
2009-05-18 00:08:00,1.34687,1.34689,1.34631,1.34635,1152000006.0
2009-05-18 00:09:00,1.34631,1.34649,1.34589,1.34598,1152000006.0
2009-05-18 00:10:00,1.34588,1.34602,1.34562,1.3459,1152000006.0
2009-05-18 00:11:00,1.34597,1.34608,1.34584,1.34585,1152000006.0
2009-05-18 00:12:00,1.34588,1.34589,1.34578,1.3458,1152000006.0
2009-05-18 00:13:00,1.34584,1.34596,1.34584,1.34594,1152000006.0
2009-05-18 00:14:00,1.34596,1.34596,1.34568,1.34582,1152000006.0
2009-05-18 00:15:00,1.34589,1.34591,1.34575,1.34588,1152000006.0
2009-05-18 00:16:00,1.34594,1.34629,1.34594,1.34605,1152000006.0
2009-05-18 00:17:00,1.34597,1.34614,1.34597,1.34609,1152000006.0
2009-05-18 00:18:00,1.34599,1.34599,1.34572,1.34572,1152000006.0
2009-05-18 00:19:00,1.34567,1.34568,1.34567,1.34568,1152000006.0
2009-05-18 00:20:00,1.34579,1.34593,1.34558,1.34576,1152000006.0
2009-05-18 00:21:00,1.3458,1.3458,1.34571,1.34571,1152000006.0
2009-05-18 00:22:00,1.34581,1.34593,1.34576,1.34579,1152000006.0
2009-05-18 00:23:00,1.34572,1.34582,1.34572,1.34582,1152000006.0
2009-05-18 00:24:00,1.34591,1.34601,1.34586,1.3459,1152000006.0
2009-05-18 00:25:00,1.34586,1.34586,1.34586,1.34586,1152000006.0
2009-05-18 00:26:00,1.34585,1.34587,1.34567,1.34577,1152000006.0
2009-05-18 00:27:00,1.3457,1.3457,1.34527,1.34527,1152000006.0
2009-05-18 00:28:00,1.34536,1.34544,1.34518,1.34543,1152000006.0
2009-05-18 00:29:00,1.34533,1.34537,1.34522,1.34527,1152000006.0
2009-05-18 00:30:00,1.3452,1.34528,1.3452,1.34528,1152000006.0
2009-05-18 00:31:00,1.34535,1.34555,1.34535,1.34535,1152000006.0
2009-05-18 00:32:00,1.34533,1.34575,1.34533,1.34572,1152000006.0
2009-05-18 00:33:00,1.34574,1.34595,1.34574,1.34592,1152000006.0
2009-05-18 00:34:00,1.34593,1.346,1.34575,1.34595,1152000006.0
2009-05-18 00:35:00,1.34598,1.34654,1.34598,1.34624,1152000006.0
2009-05-18 00:36:00,1.34622,1.34622,1.34607,1.34611,1152000006.0
2009-05-18 00:37:00,1.34607,1.34687,1.34607,1.34681,1152000006.0
2009-05-18 00:38:00,1.34676,1.34701,1.34676,1.34676,1152000006.0
2009-05-18 00:39:00,1.34686,1.34687,1.34666,1.34671,1152000006.0
2009-05-18 00:40:00,1.34673,1.34673,1.34629,1.34629,1152000006.0
2009-05-18 00:41:00,1.3463,1.3463,1.34566,1.34573,1152000006.0
2009-05-18 00:42:00,1.34569,1.34604,1.34563,1.34588,1152000006.0
2009-05-18 00:43:00,1.34583,1.34588,1.34577,1.34578,1152000006.0
2009-05-18 00:44:00,1.34577,1.34674,1.34577,1.34648,1152000006.0
2009-05-18 00:45:00,1.34652,1.34657,1.34637,1.34637,1152000006.0
2009-05-18 00:46:00,1.34631,1.34632,1.34626,1.34629,1152000006.0
2009-05-18 00:47:00,1.34631,1.34651,1.34631,1.34646,1152000006.0
2009-05-18 00:48:00,1.34647,1.34731,1.34647,1.34712,1152000006.0
2009-05-18 00:49:00,1.34716,1.34718,1.34701,1.34701,1152000006.0
2009-05-18 00:50:00,1.34716,1.34754,1.34716,1.34725,1152000006.0
2009-05-18 00:51:00,1.34733,1.34755,1.34725,1.34728,1152000006.0
2009-05-18 00:52:00,1.34724,1.34749,1.3471,1.34741,1152000006.0
2009-05-18 00:53:00,1.34734,1.34769,1.34732,1.34769,1152000006.0
2009-05-18 00:54:00,1.34758,1.34796,1.34744,1.34782,1152000006.0
2009-05-18 00:55:00,1.3478,1.3478,1.34752,1.34769,1152000006.0
2009-05-18 00:56:00,1.34776,1.34776,1.34748,1.34755,1152000006.0
2009-05-18 00:57:00,1.34744,1.34748,1.34739,1.34748,1152000006.0
2009-05-18 00:58:00,1.34745,1.34749,1.3474,1.34745,1152000006.0
2009-05-18 00:59:00,1.34744,1.34759,1.34744,1.34751,1152000006.0
2009-05-18 01:00:00,1.34768,1.34789,1.34765,1.34789,1152000006.0
2009-05-18 01:01:00,1.34784,1.34795,1.34782,1.34784,1152000006.0
2009-05-18 01:02:00,1.34783,1.34785,1.34781,1.34785,1152000006.0
2009-05-18 01:03:00,1.34791,1.34799,1.34791,1.34799,1152000006.0
2009-05-18 01:04:00,1.34792,1.34811,1.34792,1.34808,1152000006.0
2009-05-18 01:05:00,1.34805,1.34805,1.34778,1.34788,1152000006.0
2009-05-18 01:06:00,1.34792,1.34799,1.34792,1.34799,1152000006.0
2009-05-18 01:07:00,1.348,1.34842,1.348,1.3482,1152000006.0
2009-05-18 01:08:00,1.3481,1.34825,1.3481,1.34825,1152000006.0
2009-05-18 01:09:00,1.34827,1.3483,1.34825,1.34829,1152000006.0
2009-05-18 01:10:00,1.34839,1.34852,1.34839,1.34849,1152000006.0
2009-05-18 01:11:00,1.34855,1.34856,1.34835,1.3484,1152000006.0
2009-05-18 01:12:00,1.34845,1.34849,1.34836,1.34845,1152000006.0
2009-05-18 01:13:00,1.3485,1.3485,1.34845,1.34845,1152000006.0
2009-05-18 01:14:00,1.3484,1.34845,1.3484,1.34845,1152000006.0
2009-05-18 01:15:00,1.34844,1.34845,1.34839,1.34845,1152000006.0
2009-05-18 01:16:00,1.3484,1.34845,1.34813,1.34813,1152000006.0
2009-05-18 01:17:00,1.34807,1.3481,1.34772,1.34774,1152000006.0
2009-05-18 01:18:00,1.34775,1.34792,1.34775,1.34786,1152000006.0
2009-05-18 01:19:00,1.34789,1.34799,1.34784,1.34799,1152000006.0
2009-05-18 01:20:00,1.34796,1.34796,1.34757,1.34761,1152000006.0
2009-05-18 01:21:00,1.34757,1.34759,1.34725,1.34729,1152000006.0
2009-05-18 01:22:00,1.34734,1.34734,1.34702,1.34704,1152000006.0
2009-05-18 01:23:00,1.34709,1.34709,1.34685,1.34689,1152000006.0
2009-05-18 01:24:00,1.3469,1.3469,1.3463,1.34632,1152000006.0
2009-05-18 01:25:00,1.34635,1.3467,1.34622,1.34665,1152000006.0
2009-05-18 01:26:00,1.34662,1.34662,1.34646,1.34655,1152000006.0
2009-05-18 01:27:00,1.3465,1.3465,1.34572,1.34583,1152000006.0
2009-05-18 01:28:00,1.34582,1.34673,1.34582,1.34673,1152000006.0
2009-05-18 01:29:00,1.3467,1.34677,1.34622,1.34627,1152000006.0
2009-05-18 01:30:00,1.34626,1.34644,1.34622,1.34626,1152000006.0
2009-05-18 01:31:00,1.34625,1.3463,1.3462,1.34622,1152000006.0
2009-05-18 01:32:00,1.34623,1.34635,1.34599,1.34603,1152000006.0
2009-05-18 01:33:00,1.346,1.346,1.34583,1.34583,1152000006.0
2009-05-18 01:34:00,1.3459,1.346,1.34585,1.34595,1152000006.0
2009-05-18 01:35:00,1.34594,1.34594,1.3456,1.3456,1152000006.0
2009-05-18 01:36:00,1.34565,1.34572,1.34555,1.34557,1152000006.0
2009-05-18 01:37:00,1.34552,1.34552,1.34425,1.34458,1152000006.0
2009-05-18 01:38:00,1.3446,1.34485,1.34448,1.34462,1152000006.0
2009-05-18 01:39:00,1.34458,1.34596,1.34458,1.34583,1152000006.0
2009-05-18 01:40:00,1.34586,1.34606,1.34536,1.34556,1152000006.0
2009-05-18 01:41:00,1.34559,1.3456,1.34535,1.3456,1152000006.0
2009-05-18 01:42:00,1.34563,1.34595,1.34563,1.34569,1152000006.0
2009-05-18 01:43:00,1.34557,1.3457,1.34551,1.34563,1152000006.0
2009-05-18 01:44:00,1.34562,1.34572,1.34562,1.34571,1152000006.0
2009-05-18 01:45:00,1.34569,1.34596,1.3455,1.3455,1152000006.0
2009-05-18 01:46:00,1.34545,1.34562,1.3454,1.34562,1152000006.0
2009-05-18 01:47:00,1.34567,1.34587,1.34567,1.34587,1152000006.0
2009-05-18 01:48:00,1.34584,1.34614,1.34569,1.34569,1152000006.0
2009-05-18 01:49:00,1.34567,1.34568,1.34564,1.34564,1152000006.0
2009-05-18 01:50:00,1.34567,1.34569,1.34559,1.34559,1152000006.0
2009-05-18 01:51:00,1.34561,1.34564,1.34544,1.34544,1152000006.0
2009-05-18 01:52:00,1.3454,1.34555,1.34534,1.34555,1152000006.0
2009-05-18 01:53:00,1.34558,1.3457,1.34558,1.34564,1152000006.0
2009-05-18 01:54:00,1.34569,1.3459,1.34569,1.34585,1152000006.0
2009-05-18 01:55:00,1.34589,1.34604,1.3458,1.34594,1152000006.0
2009-05-18 01:56:00,1.34597,1.34599,1.34579,1.34579,1152000006.0
2009-05-18 01:57:00,1.34574,1.34575,1.34565,1.34566,1152000006.0
2009-05-18 01:58:00,1.34559,1.34562,1.34554,1.34554,1152000006.0
2009-05-18 01:59:00,1.34552,1.3456,1.3453,1.3453,1152000006.0
2009-05-18 02:00:00,1.3454,1.3454,1.3446,1.34475,1152000006.0
2009-05-18 02:01:00,1.3448,1.34495,1.3447,1.3448,428000000.0
2009-05-18 02:02:00,1.3448,1.3449,1.3446,1.3449,284600000.0
2009-05-18 02:03:00,1.3449,1.34505,1.34485,1.34495,419800000.0
2009-05-18 02:04:00,1.345,1.3452,1.34465,1.34475,410700000.0
2009-05-18 02:05:00,1.34475,1.3449,1.34475,1.3449,159800000.0
2009-05-18 02:06:00,1.3449,1.3454,1.3448,1.3454,114400000.0
2009-05-18 02:07:00,1.34535,1.34555,1.3453,1.3454,315200000.0
2009-05-18 02:08:00,1.3455,1.34575,1.3455,1.34575,57000000.0
2009-05-18 02:09:00,1.34575,1.346,1.3457,1.346,354600000.0
2009-05-18 02:10:00,1.346,1.3461,1.3459,1.34605,24000000.0
2009-05-18 02:11:00,1.34605,1.34605,1.3457,1.3459,96800000.0
2009-05-18 02:12:00,1.3459,1.3459,1.34525,1.3454,283200002.0
2009-05-18 02:13:00,1.34525,1.3454,1.3452,1.34525,343599999.0
2009-05-18 02:14:00,1.34525,1.34545,1.34525,1.3453,620800001.0
2009-05-18 02:15:00,1.3452,1.34535,1.3451,1.34535,632999996.0
2009-05-18 02:16:00,1.34525,1.34535,1.3443,1.34465,962800002.0
2009-05-18 02:17:00,1.34465,1.34475,1.34445,1.34455,624400000.0
2009-05-18 02:18:00,1.34445,1.34475,1.34425,1.3445,710199995.0
2009-05-18 02:19:00,1.3445,1.3445,1.34375,1.3439,695599997.0
2009-05-18 02:20:00,1.3439,1.34415,1.34365,1.3438,569400000.0
2009-05-18 02:21:00,1.3438,1.3442,1.3436,1.3442,737600000.0
2009-05-18 02:22:00,1.3442,1.34435,1.34373,1.34373,492600000.0
2009-05-18 02:23:00,1.34365,1.3439,1.34365,1.3438,223300000.0
2009-05-18 02:24:00,1.3438,1.3441,1.34375,1.344,181000000.0
2009-05-18 02:25:00,1.344,1.3443,1.34395,1.3441,910499995.0
2009-05-18 02:26:00,1.34385,1.3441,1.3437,1.34385,841200009.0
2009-05-18 02:27:00,1.34385,1.34385,1.3435,1.3436,793700000.0
2009-05-18 02:28:00,1.3436,1.3437,1.34295,1.34305,914999995.0
2009-05-18 02:29:00,1.34305,1.3433,1.3429,1.34315,856900001.0
2009-05-18 02:30:00,1.34315,1.34345,1.34305,1.3431,667400001.0
2009-05-18 02:31:00,1.34315,1.3433,1.343,1.34325,551700000.0
2009-05-18 02:32:00,1.34325,1.34355,1.34315,1.3434,824799999.0
2009-05-18 02:33:00,1.3434,1.34355,1.3432,1.3434,517199999.0
2009-05-18 02:34:00,1.3434,1.34385,1.3434,1.3436,169200000.0
2009-05-18 02:35:00,1.3436,1.3436,1.3435,1.3436,51600000.0
2009-05-18 02:36:00,1.3436,1.3436,1.3433,1.34335,275400001.0
2009-05-18 02:37:00,1.34335,1.3434,1.34325,1.34325,221600000.0
2009-05-18 02:38:00,1.3433,1.34335,1.34295,1.34315,530600001.0
2009-05-18 02:39:00,1.34315,1.34315,1.343,1.34305,602400001.0
2009-05-18 02:40:00,1.34305,1.34315,1.34285,1.3429,299800000.0
2009-05-18 02:41:00,1.3429,1.3435,1.34285,1.3433,501600004.0
2009-05-18 02:42:00,1.3433,1.3434,1.34285,1.3432,179799999.0
2009-05-18 02:43:00,1.3432,1.34365,1.3432,1.34365,285000001.0
2009-05-18 02:44:00,1.3435,1.344,1.34335,1.3437,359800000.0
2009-05-18 02:45:00,1.3437,1.344,1.34365,1.344,224400000.0
2009-05-18 02:46:00,1.344,1.34455,1.344,1.3444,460400001.0
2009-05-18 02:47:00,1.3444,1.3445,1.3444,1.3444,433200000.0
2009-05-18 02:48:00,1.3444,1.3445,1.34405,1.34405,259600000.0
2009-05-18 02:49:00,1.34405,1.34405,1.3437,1.34385,87600000.0
2009-05-18 02:50:00,1.34385,1.34445,1.34375,1.34425,372300000.0
2009-05-18 02:51:00,1.34425,1.34425,1.3436,1.3438,432400000.0
2009-05-18 02:52:00,1.3439,1.34395,1.34375,1.3438,336399999.0
2009-05-18 02:53:00,1.34385,1.3446,1.34375,1.3442,369000002.0
2009-05-18 02:54:00,1.3442,1.3442,1.34375,1.3438,198199999.0
2009-05-18 02:55:00,1.3437,1.344,1.34365,1.344,481999998.0
2009-05-18 02:56:00,1.344,1.34415,1.34385,1.3441,318000003.0
2009-05-18 02:57:00,1.3441,1.3441,1.3437,1.34375,661800002.0
2009-05-18 02:58:00,1.3438,1.344,1.3438,1.3438,206000000.0
2009-05-18 02:59:00,1.34385,1.344,1.3438,1.34395,115200001.0
2009-05-18 03:00:00,1.34405,1.3448,1.34395,1.34455,484400002.0
2009-05-18 03:01:00,1.34455,1.3448,1.3442,1.3442,540400001.0
2009-05-18 03:02:00,1.34425,1.34495,1.34425,1.3446,648400004.0
2009-05-18 03:03:00,1.3446,1.3446,1.34395,1.34445,313200000.0
2009-05-18 03:04:00,1.34445,1.34485,1.34435,1.3447,269200003.0
2009-05-18 03:05:00,1.3447,1.3453,1.3447,1.345,323200000.0
2009-05-18 03:06:00,1.345,1.34525,1.345,1.34515,325800000.0
2009-05-18 03:07:00,1.34515,1.34515,1.3449,1.3449,205800000.0
2009-05-18 03:08:00,1.3449,1.3456,1.3449,1.3451,507400000.0
2009-05-18 03:09:00,1.3451,1.34525,1.3448,1.34495,639800002.0
2009-05-18 03:10:00,1.34495,1.345,1.34465,1.3448,178499999.0
2009-05-18 03:11:00,1.3448,1.34495,1.34475,1.3449,264000000.0
2009-05-18 03:12:00,1.3449,1.34515,1.34485,1.3451,484000000.0
2009-05-18 03:13:00,1.3451,1.34545,1.34505,1.34505,249800000.0
2009-05-18 03:14:00,1.345,1.345,1.3443,1.3443,369999999.0
2009-05-18 03:15:00,1.3443,1.34455,1.3443,1.3444,330800000.0
2009-05-18 03:16:00,1.3444,1.34485,1.3444,1.34475,215800000.0
2009-05-18 03:17:00,1.34475,1.34485,1.34465,1.3448,251400000.0
2009-05-18 03:18:00,1.3448,1.3449,1.34375,1.3438,279800000.0
2009-05-18 03:19:00,1.3438,1.34405,1.34375,1.3438,464200000.0
2009-05-18 03:20:00,1.34385,1.34405,1.3438,1.3439,212999999.0
2009-05-18 03:21:00,1.3439,1.3441,1.3428,1.3429,500400005.0
2009-05-18 03:22:00,1.3429,1.34303,1.3423,1.3424,647999999.0
2009-05-18 03:23:00,1.3424,1.3427,1.3424,1.3426,301800000.0
2009-05-18 03:24:00,1.34265,1.343,1.34255,1.343,276400000.0
2009-05-18 03:25:00,1.34295,1.34315,1.34275,1.3431,461000002.0
2009-05-18 03:26:00,1.3431,1.3433,1.34305,1.34305,698400000.0
2009-05-18 03:27:00,1.3432,1.34325,1.34315,1.34315,144600000.0
2009-05-18 03:28:00,1.34315,1.3434,1.34315,1.3434,211200001.0
2009-05-18 03:29:00,1.34345,1.34345,1.34325,1.3433,214000000.0
2009-05-18 03:30:00,1.3433,1.3436,1.3433,1.34355,137000001.0
2009-05-18 03:31:00,1.34355,1.3436,1.3434,1.3434,266199999.0
2009-05-18 03:32:00,1.3434,1.3434,1.3434,1.3434,92400003.0
2009-05-18 03:33:00,1.3434,1.3434,1.3424,1.3427,359800002.0
2009-05-18 03:34:00,1.3427,1.343,1.3427,1.343,143400000.0
2009-05-18 03:35:00,1.343,1.34335,1.343,1.34335,206200000.0
2009-05-18 03:36:00,1.34335,1.34365,1.34335,1.3436,105600000.0
2009-05-18 03:37:00,1.3436,1.3436,1.3434,1.34355,258600000.0
2009-05-18 03:38:00,1.34355,1.34365,1.3435,1.3436,256200000.0
2009-05-18 03:39:00,1.3435,1.34375,1.3435,1.34375,257000000.0
2009-05-18 03:40:00,1.3438,1.344,1.34335,1.34355,634599996.0
2009-05-18 03:41:00,1.3436,1.3437,1.34345,1.3437,122600000.0
2009-05-18 03:42:00,1.3437,1.3437,1.34325,1.3437,207400000.0
2009-05-18 03:43:00,1.3437,1.3439,1.34365,1.3439,308600000.0
2009-05-18 03:44:00,1.3439,1.3439,1.34355,1.3436,295400000.0
2009-05-18 03:45:00,1.34355,1.3438,1.34355,1.3437,334899996.0
2009-05-18 03:46:00,1.3438,1.34385,1.34365,1.34375,380600004.0
2009-05-18 03:47:00,1.3437,1.3438,1.3433,1.34335,546199990.0
2009-05-18 03:48:00,1.34355,1.3438,1.3434,1.3434,523000001.0
2009-05-18 03:49:00,1.3435,1.3438,1.3432,1.34365,284599998.0
2009-05-18 03:50:00,1.3437,1.34425,1.34365,1.3441,425000002.0
2009-05-18 03:51:00,1.3441,1.3442,1.3441,1.34415,124800000.0
2009-05-18 03:52:00,1.34415,1.3445,1.34415,1.3444,135000000.0
2009-05-18 03:53:00,1.3444,1.3444,1.34415,1.3442,279000000.0
2009-05-18 03:54:00,1.34425,1.34425,1.3436,1.3437,346200000.0
2009-05-18 03:55:00,1.34375,1.3438,1.34285,1.3434,494600001.0
2009-05-18 03:56:00,1.34345,1.3438,1.3434,1.3435,490200000.0
2009-05-18 03:57:00,1.3435,1.3437,1.34325,1.34345,425200000.0
2009-05-18 03:58:00,1.34345,1.3438,1.3428,1.3437,311200001.0
2009-05-18 03:59:00,1.3437,1.3437,1.3428,1.343,413199999.0
2009-05-18 04:00:00,1.343,1.34345,1.343,1.34315,181400000.0
2009-05-18 04:01:00,1.34315,1.3436,1.3431,1.3434,334800000.0
2009-05-18 04:02:00,1.3435,1.3435,1.3428,1.34325,270800000.0
2009-05-18 04:03:00,1.34325,1.34325,1.34305,1.3432,20800000.0
2009-05-18 04:04:00,1.3432,1.34345,1.3432,1.3434,170600000.0
2009-05-18 04:05:00,1.34345,1.3436,1.34345,1.3436,44400000.0
2009-05-18 04:06:00,1.3436,1.3437,1.34355,1.3436,150600000.0
2009-05-18 04:07:00,1.3436,1.3436,1.34335,1.3434,133800000.0
2009-05-18 04:08:00,1.3434,1.34355,1.3434,1.34355,280200000.0
2009-05-18 04:09:00,1.34345,1.3437,1.3434,1.34365,191799998.0
2009-05-18 04:10:00,1.3438,1.34405,1.3438,1.344,411600001.0
2009-05-18 04:11:00,1.344,1.344,1.34355,1.34385,351000000.0
2009-05-18 04:12:00,1.3439,1.34395,1.3437,1.34375,232000000.0
2009-05-18 04:13:00,1.3437,1.3437,1.34355,1.34355,78600000.0
2009-05-18 04:14:00,1.34355,1.3438,1.3435,1.3437,231800000.0
2009-05-18 04:15:00,1.3437,1.3438,1.3437,1.3438,203400000.0
2009-05-18 04:16:00,1.34375,1.34395,1.34375,1.34385,158800000.0
2009-05-18 04:17:00,1.3439,1.344,1.34385,1.3439,66600000.0
2009-05-18 04:18:00,1.3439,1.34395,1.3439,1.34395,59199999.0
2009-05-18 04:19:00,1.344,1.34415,1.344,1.344,141800000.0
2009-05-18 04:20:00,1.344,1.34405,1.34395,1.344,34000000.0
2009-05-18 04:21:00,1.344,1.344,1.344,1.344,28000000.0
2009-05-18 04:22:00,1.34405,1.34405,1.3437,1.3439,252200001.0
2009-05-18 04:23:00,1.3439,1.3442,1.3439,1.3441,353400000.0
2009-05-18 04:24:00,1.3441,1.34445,1.3441,1.34415,447800001.0
2009-05-18 04:25:00,1.34415,1.3445,1.34415,1.34435,234400000.0
2009-05-18 04:26:00,1.34435,1.34435,1.3442,1.34435,218600000.0
2009-05-18 04:27:00,1.34435,1.3444,1.3442,1.34435,136199997.0
2009-05-18 04:28:00,1.3443,1.3445,1.3443,1.34435,65000000.0
2009-05-18 04:29:00,1.3444,1.3444,1.3443,1.3443,45000000.0
2009-05-18 04:30:00,1.3443,1.3443,1.3442,1.3443,36800000.0
2009-05-18 04:31:00,1.3443,1.3443,1.3443,1.3443,12800000.0
2009-05-18 04:32:00,1.34415,1.3442,1.34395,1.3441,90400000.0
2009-05-18 04:33:00,1.344,1.3441,1.344,1.3441,164800000.0
2009-05-18 04:34:00,1.3441,1.3441,1.344,1.3441,255600000.0
2009-05-18 04:35:00,1.3441,1.3442,1.344,1.3441,116600000.0
2009-05-18 04:36:00,1.3442,1.3443,1.3442,1.3443,163200000.0
2009-05-18 04:37:00,1.3443,1.3445,1.3442,1.34435,275800000.0
2009-05-18 04:38:00,1.34435,1.34445,1.34435,1.3444,211000000.0
2009-05-18 04:39:00,1.3444,1.34455,1.3444,1.34445,219000000.0
2009-05-18 04:40:00,1.34445,1.34455,1.3444,1.3445,142000000.0
2009-05-18 04:41:00,1.3445,1.34455,1.34425,1.3444,208800000.0
2009-05-18 04:42:00,1.3444,1.3445,1.3442,1.34435,301600000.0
2009-05-18 04:43:00,1.34435,1.3444,1.3441,1.3441,134000000.0
2009-05-18 04:44:00,1.3441,1.3442,1.3441,1.34415,113600000.0
2009-05-18 04:45:00,1.34415,1.3442,1.34405,1.3441,77600000.0
2009-05-18 04:46:00,1.34415,1.3442,1.3439,1.3441,116800000.0
2009-05-18 04:47:00,1.3441,1.3441,1.3441,1.3441,62400000.0
2009-05-18 04:48:00,1.3441,1.3441,1.3441,1.3441,19800000.0
2009-05-18 04:49:00,1.3441,1.3441,1.3436,1.3437,155100000.0
2009-05-18 04:50:00,1.3437,1.3437,1.3435,1.3436,290000000.0
2009-05-18 04:51:00,1.3436,1.3436,1.3432,1.3435,321900000.0
2009-05-18 04:52:00,1.3435,1.3436,1.3435,1.3436,190800001.0
2009-05-18 04:53:00,1.3436,1.3436,1.3435,1.3435,78200000.0
2009-05-18 04:54:00,1.3435,1.3435,1.3435,1.3435,45600000.0
2009-05-18 04:55:00,1.3435,1.3435,1.3431,1.3434,379700001.0
2009-05-18 04:56:00,1.3433,1.3434,1.3431,1.3431,412799999.0
2009-05-18 04:57:00,1.3431,1.3433,1.3431,1.3433,383800000.0
2009-05-18 04:58:00,1.3433,1.3433,1.3431,1.3433,326999998.0
2009-05-18 04:59:00,1.3433,1.3435,1.3433,1.3434,497799997.0
2009-05-18 05:00:00,1.3434,1.3435,1.34325,1.3433,300800000.0
2009-05-18 05:01:00,1.3433,1.34345,1.3433,1.34345,117000000.0
2009-05-18 05:02:00,1.3435,1.3435,1.34305,1.34325,251000000.0
2009-05-18 05:03:00,1.34325,1.34325,1.34295,1.34315,353500000.0
2009-05-18 05:04:00,1.34315,1.3435,1.3431,1.3432,252400000.0
2009-05-18 05:05:00,1.3432,1.3432,1.34285,1.34285,384000000.0
2009-05-18 05:06:00,1.3429,1.34335,1.34285,1.34335,226200000.0
2009-05-18 05:07:00,1.34335,1.3434,1.34315,1.34315,70400000.0
2009-05-18 05:08:00,1.34315,1.34315,1.34315,1.34315,26600000.0
2009-05-18 05:09:00,1.34315,1.3432,1.34295,1.343,192800000.0
2009-05-18 05:10:00,1.343,1.3432,1.343,1.3431,122400000.0
2009-05-18 05:11:00,1.3431,1.3432,1.3431,1.3432,76200000.0
2009-05-18 05:12:00,1.34315,1.34315,1.343,1.343,478199998.0
2009-05-18 05:13:00,1.343,1.3431,1.343,1.3431,257600001.0
2009-05-18 05:14:00,1.343,1.3431,1.3426,1.3427,432000001.0
2009-05-18 05:15:00,1.34265,1.3431,1.3426,1.3431,460499998.0
2009-05-18 05:16:00,1.3431,1.34335,1.343,1.3431,215000000.0
2009-05-18 05:17:00,1.3432,1.3432,1.3431,1.3431,92000000.0
2009-05-18 05:18:00,1.3431,1.3434,1.3431,1.34335,396900000.0
2009-05-18 05:19:00,1.34335,1.34345,1.3433,1.3434,232700000.0
2009-05-18 05:20:00,1.3434,1.3436,1.3434,1.3435,336399999.0
2009-05-18 05:21:00,1.34355,1.3437,1.34355,1.3437,225800000.0
2009-05-18 05:22:00,1.3437,1.3437,1.3433,1.3433,140600000.0
2009-05-18 05:23:00,1.3433,1.3434,1.3433,1.3434,135400000.0
2009-05-18 05:24:00,1.3434,1.3434,1.3431,1.3431,192200000.0
2009-05-18 05:25:00,1.3431,1.3432,1.3431,1.3432,154000000.0
2009-05-18 05:26:00,1.34325,1.3433,1.3432,1.3432,57000000.0
2009-05-18 05:27:00,1.3432,1.3433,1.343,1.3433,263600002.0
2009-05-18 05:28:00,1.3433,1.3433,1.3432,1.3432,179799999.0
2009-05-18 05:29:00,1.3432,1.34335,1.3432,1.3433,91000000.0
2009-05-18 05:30:00,1.3434,1.3436,1.3434,1.3436,149000000.0
2009-05-18 05:31:00,1.3436,1.3436,1.34345,1.3436,113800000.0
2009-05-18 05:32:00,1.3435,1.34375,1.3435,1.3437,169800000.0
2009-05-18 05:33:00,1.3436,1.3438,1.34315,1.3432,268200000.0
2009-05-18 05:34:00,1.3431,1.34365,1.3431,1.3435,389200000.0
2009-05-18 05:35:00,1.3435,1.34355,1.3431,1.3434,415400000.0
2009-05-18 05:36:00,1.3434,1.34345,1.3432,1.3433,171600000.0
2009-05-18 05:37:00,1.3433,1.34335,1.34325,1.34325,126400000.0
2009-05-18 05:38:00,1.34325,1.3433,1.3431,1.3431,230800000.0
2009-05-18 05:39:00,1.3431,1.3431,1.3431,1.3431,212800000.0
2009-05-18 05:40:00,1.343,1.343,1.3428,1.3429,168600000.0
2009-05-18 05:41:00,1.3429,1.34295,1.3429,1.34295,61200000.0
2009-05-18 05:42:00,1.34295,1.34295,1.3428,1.34295,170800000.0
2009-05-18 05:43:00,1.34295,1.34295,1.34295,1.34295,19000000.0
2009-05-18 05:44:00,1.343,1.34335,1.343,1.34335,225000000.0
2009-05-18 05:45:00,1.34335,1.3435,1.3433,1.34335,240200000.0
2009-05-18 05:46:00,1.3434,1.3435,1.3434,1.3435,40800000.0
2009-05-18 05:47:00,1.3435,1.34405,1.3435,1.34405,106000000.0
2009-05-18 05:48:00,1.3441,1.3441,1.34365,1.344,441800000.0
2009-05-18 05:49:00,1.344,1.344,1.3437,1.3438,352399999.0
2009-05-18 05:50:00,1.3438,1.3438,1.3437,1.3438,174800000.0
2009-05-18 05:51:00,1.3438,1.344,1.3438,1.3439,100800000.0
2009-05-18 05:52:00,1.3439,1.344,1.3439,1.3439,208800000.0
2009-05-18 05:53:00,1.3439,1.3441,1.3439,1.3441,163600000.0
2009-05-18 05:54:00,1.3441,1.3441,1.3441,1.3441,61000000.0
2009-05-18 05:55:00,1.3441,1.3441,1.3438,1.3438,317800000.0
2009-05-18 05:56:00,1.3438,1.3438,1.34375,1.3438,94400000.0
2009-05-18 05:57:00,1.3438,1.3438,1.3437,1.3437,225200000.0
2009-05-18 05:58:00,1.3437,1.3438,1.34365,1.3437,177000000.0
2009-05-18 05:59:00,1.3437,1.344,1.34365,1.344,184599998.0
2009-05-18 06:00:00,1.344,1.344,1.344,1.344,93800002.0
2009-05-18 06:01:00,1.344,1.3445,1.344,1.3445,291000000.0
2009-05-18 06:02:00,1.3445,1.3445,1.34405,1.3441,258299998.0
2009-05-18 06:03:00,1.3441,1.3441,1.34395,1.344,222800000.0
2009-05-18 06:04:00,1.344,1.3442,1.344,1.3441,308400000.0
2009-05-18 06:05:00,1.3441,1.3442,1.3439,1.3442,187800000.0
2009-05-18 06:06:00,1.34415,1.3444,1.34415,1.34425,87800001.0
2009-05-18 06:07:00,1.3443,1.3443,1.3442,1.3443,247800000.0
2009-05-18 06:08:00,1.34425,1.34425,1.3441,1.34415,171800000.0
2009-05-18 06:09:00,1.3442,1.3442,1.3441,1.3441,79000000.0
2009-05-18 06:10:00,1.3441,1.3442,1.34405,1.34405,228800000.0
2009-05-18 06:11:00,1.34395,1.344,1.3436,1.3437,408400000.0
2009-05-18 06:12:00,1.34375,1.34375,1.3436,1.3436,304600000.0
2009-05-18 06:13:00,1.3436,1.3436,1.34335,1.3434,312600000.0
2009-05-18 06:14:00,1.3434,1.34345,1.3434,1.3434,136199999.0
2009-05-18 06:15:00,1.3434,1.3436,1.3433,1.3435,188199999.0
2009-05-18 06:16:00,1.3435,1.3436,1.3435,1.3436,130799999.0
2009-05-18 06:17:00,1.3435,1.3435,1.34305,1.34325,223400001.0
2009-05-18 06:18:00,1.34325,1.3437,1.34325,1.34355,161800000.0
2009-05-18 06:19:00,1.34355,1.344,1.3435,1.3439,155600000.0
2009-05-18 06:20:00,1.34385,1.34385,1.3437,1.3438,140200000.0
2009-05-18 06:21:00,1.34385,1.3439,1.34385,1.3439,37600000.0
2009-05-18 06:22:00,1.3439,1.3439,1.3439,1.3439,20000000.0
2009-05-18 06:23:00,1.3439,1.34395,1.3439,1.3439,74400001.0
2009-05-18 06:24:00,1.3439,1.3439,1.3437,1.3437,566399999.0
2009-05-18 06:25:00,1.3437,1.34395,1.34355,1.34395,262399997.0
2009-05-18 06:26:00,1.34395,1.34395,1.3438,1.3438,282400000.0
2009-05-18 06:27:00,1.3438,1.3439,1.3438,1.34385,246599999.0
2009-05-18 06:28:00,1.34385,1.34385,1.3438,1.3438,63600000.0
2009-05-18 06:29:00,1.3438,1.3438,1.34375,1.3438,48600000.0
2009-05-18 06:30:00,1.3438,1.3441,1.3438,1.3441,152000000.0
2009-05-18 06:31:00,1.34415,1.3443,1.34415,1.3442,148800000.0
2009-05-18 06:32:00,1.34415,1.3442,1.34415,1.3442,140600000.0
2009-05-18 06:33:00,1.3442,1.3442,1.344,1.3441,196800000.0
2009-05-18 06:34:00,1.3441,1.3444,1.3441,1.3443,254999999.0
2009-05-18 06:35:00,1.3442,1.34435,1.34415,1.34435,142399999.0
2009-05-18 06:36:00,1.34435,1.3445,1.34435,1.34435,351000001.0
2009-05-18 06:37:00,1.34435,1.34525,1.34435,1.34495,698499999.0
2009-05-18 06:38:00,1.34495,1.3451,1.34465,1.345,557399998.0
2009-05-18 06:39:00,1.34505,1.34515,1.34495,1.3451,258200000.0
2009-05-18 06:40:00,1.3451,1.3455,1.3451,1.34535,210000000.0
2009-05-18 06:41:00,1.3453,1.3454,1.345,1.345,379400000.0
2009-05-18 06:42:00,1.345,1.34515,1.3449,1.34495,203800000.0
2009-05-18 06:43:00,1.34495,1.3452,1.34485,1.3451,349400002.0
2009-05-18 06:44:00,1.3452,1.3452,1.34485,1.345,205200001.0
2009-05-18 06:45:00,1.345,1.3452,1.345,1.3452,69000000.0
2009-05-18 06:46:00,1.34525,1.34525,1.345,1.34505,205800000.0
2009-05-18 06:47:00,1.34505,1.3453,1.345,1.3452,403999998.0
2009-05-18 06:48:00,1.3452,1.3453,1.34467,1.3449,291800000.0
2009-05-18 06:49:00,1.3449,1.3449,1.3448,1.3449,362800000.0
2009-05-18 06:50:00,1.3449,1.3449,1.34455,1.3448,288600000.0
2009-05-18 06:51:00,1.3448,1.3449,1.34475,1.3448,260200001.0
2009-05-18 06:52:00,1.3448,1.345,1.34455,1.3447,339199999.0
2009-05-18 06:53:00,1.3447,1.3448,1.3446,1.3447,210600000.0
2009-05-18 06:54:00,1.3447,1.3448,1.3444,1.34445,331999999.0
2009-05-18 06:55:00,1.34445,1.34475,1.3444,1.3446,196800000.0
2009-05-18 06:56:00,1.3446,1.3448,1.34435,1.34465,208000001.0
2009-05-18 06:57:00,1.3447,1.34475,1.34465,1.34465,63400000.0
2009-05-18 06:58:00,1.3447,1.3447,1.3446,1.34465,202200001.0
2009-05-18 06:59:00,1.3447,1.34475,1.34465,1.3447,245799999.0
2009-05-18 07:00:00,1.3448,1.3448,1.3447,1.3448,98400000.0
2009-05-18 07:01:00,1.3448,1.3451,1.3448,1.34495,128200000.0
2009-05-18 07:02:00,1.34495,1.3451,1.34495,1.345,78000000.0
2009-05-18 07:03:00,1.34505,1.3451,1.345,1.345,24600000.0
2009-05-18 07:04:00,1.345,1.345,1.3449,1.34495,63800000.0
2009-05-18 07:05:00,1.34495,1.34495,1.34475,1.34475,46800000.0
2009-05-18 07:06:00,1.34475,1.34495,1.34475,1.3449,118400000.0
2009-05-18 07:07:00,1.34485,1.3452,1.34485,1.345,103800000.0
2009-05-18 07:08:00,1.345,1.345,1.3449,1.345,31000000.0
2009-05-18 07:09:00,1.345,1.345,1.34495,1.34495,11400000.0
2009-05-18 07:10:00,1.34495,1.34495,1.3447,1.3449,72500000.0
2009-05-18 07:11:00,1.3449,1.34495,1.3448,1.34495,100700000.0
2009-05-18 07:12:00,1.34495,1.34505,1.34485,1.3449,34600000.0
2009-05-18 07:13:00,1.34495,1.34505,1.34485,1.34495,80600000.0
2009-05-18 07:14:00,1.34515,1.34535,1.34505,1.34535,514400003.0
2009-05-18 07:15:00,1.3454,1.34545,1.34525,1.3453,867999995.0
2009-05-18 07:16:00,1.34535,1.3455,1.3452,1.3455,918599995.0
2009-05-18 07:17:00,1.3455,1.3457,1.3455,1.3455,292799998.0
2009-05-18 07:18:00,1.3455,1.3455,1.3453,1.3454,196400000.0
2009-05-18 07:19:00,1.3454,1.3454,1.345,1.34525,191000000.0
2009-05-18 07:20:00,1.34525,1.34525,1.34505,1.34505,81600000.0
2009-05-18 07:21:00,1.3451,1.34515,1.34495,1.34495,63800000.0
2009-05-18 07:22:00,1.34495,1.34555,1.34495,1.34555,233800000.0
2009-05-18 07:23:00,1.34555,1.3456,1.3455,1.3456,94800000.0
2009-05-18 07:24:00,1.3456,1.3461,1.3456,1.34605,364699999.0
2009-05-18 07:25:00,1.34605,1.34615,1.3458,1.34605,251000000.0
2009-05-18 07:26:00,1.34605,1.3462,1.34605,1.3461,123400000.0
2009-05-18 07:27:00,1.34615,1.3466,1.3461,1.3465,163000000.0
2009-05-18 07:28:00,1.3465,1.3465,1.3463,1.3465,259000000.0
2009-05-18 07:29:00,1.3465,1.34655,1.3462,1.3462,164800000.0
2009-05-18 07:30:00,1.3462,1.3463,1.3459,1.3459,432200000.0
2009-05-18 07:31:00,1.3459,1.34615,1.3459,1.34605,159200000.0
2009-05-18 07:32:00,1.34605,1.3461,1.346,1.3461,227600000.0
2009-05-18 07:33:00,1.3461,1.3463,1.3461,1.34625,325000001.0
2009-05-18 07:34:00,1.34625,1.34645,1.3462,1.3462,266200000.0
2009-05-18 07:35:00,1.34625,1.34625,1.3461,1.3461,449799998.0
2009-05-18 07:36:00,1.3461,1.3461,1.34575,1.34575,393000000.0
2009-05-18 07:37:00,1.3457,1.34585,1.34535,1.34545,484399999.0
2009-05-18 07:38:00,1.3455,1.34585,1.3454,1.34565,338400001.0
2009-05-18 07:39:00,1.34565,1.34565,1.34505,1.3455,297600000.0
2009-05-18 07:40:00,1.3455,1.34575,1.3455,1.34565,447799998.0
2009-05-18 07:41:00,1.3457,1.34605,1.3457,1.34605,87600000.0
2009-05-18 07:42:00,1.34605,1.3462,1.346,1.3462,146200000.0
2009-05-18 07:43:00,1.3463,1.3466,1.3463,1.34655,327600000.0
2009-05-18 07:44:00,1.34655,1.3466,1.3462,1.3462,600999993.0
2009-05-18 07:45:00,1.3462,1.34645,1.3462,1.34635,239799999.0
2009-05-18 07:46:00,1.34635,1.34655,1.34635,1.3464,388400005.0
2009-05-18 07:47:00,1.34645,1.3467,1.34635,1.3467,503300001.0
2009-05-18 07:48:00,1.34665,1.34725,1.34665,1.34725,729599993.0
2009-05-18 07:49:00,1.34725,1.34735,1.34705,1.34705,331199998.0
2009-05-18 07:50:00,1.34705,1.3471,1.34675,1.34675,389199998.0
2009-05-18 07:51:00,1.34675,1.34685,1.34665,1.3468,547600004.0
2009-05-18 07:52:00,1.3468,1.3468,1.34625,1.34635,542000002.0
2009-05-18 07:53:00,1.34635,1.34665,1.3463,1.3463,325800002.0
2009-05-18 07:54:00,1.3463,1.34645,1.3462,1.3464,438500000.0
2009-05-18 07:55:00,1.3464,1.34655,1.34635,1.3464,164000000.0
2009-05-18 07:56:00,1.3464,1.3464,1.34595,1.3461,302200000.0
2009-05-18 07:57:00,1.3461,1.3464,1.3459,1.3464,450899998.0
2009-05-18 07:58:00,1.34635,1.3465,1.34595,1.34595,496700001.0
2009-05-18 07:59:00,1.3459,1.34625,1.34575,1.346,526100000.0
2009-05-18 08:00:00,1.3461,1.3462,1.3459,1.346,394100000.0
2009-05-18 08:01:00,1.346,1.3461,1.34585,1.34595,753599999.0
2009-05-18 08:02:00,1.34595,1.34595,1.3454,1.34575,339000000.0
2009-05-18 08:03:00,1.3458,1.34585,1.34545,1.34545,171600000.0
2009-05-18 08:04:00,1.3455,1.3457,1.3455,1.3456,294000000.0
2009-05-18 08:05:00,1.3456,1.3463,1.3456,1.3461,474200001.0
2009-05-18 08:06:00,1.3462,1.3462,1.34565,1.3458,207000000.0
2009-05-18 08:07:00,1.34575,1.34575,1.3452,1.3453,328200000.0
2009-05-18 08:08:00,1.3453,1.3457,1.34525,1.3454,464200001.0
2009-05-18 08:09:00,1.3454,1.34585,1.3454,1.3458,512800001.0
2009-05-18 08:10:00,1.3458,1.3461,1.3456,1.34605,243600000.0
2009-05-18 08:11:00,1.34605,1.34655,1.34605,1.34635,503399999.0
2009-05-18 08:12:00,1.3464,1.3464,1.3461,1.3464,278700000.0
2009-05-18 08:13:00,1.3464,1.34645,1.34605,1.3464,296200000.0
2009-05-18 08:14:00,1.3464,1.3466,1.3459,1.3465,332500000.0
2009-05-18 08:15:00,1.34655,1.34665,1.3461,1.34635,360200000.0
2009-05-18 08:16:00,1.3464,1.3466,1.34615,1.3464,317700000.0
2009-05-18 08:17:00,1.3464,1.3465,1.34605,1.3464,462199998.0
2009-05-18 08:18:00,1.3464,1.3465,1.34615,1.3462,290200000.0
2009-05-18 08:19:00,1.3462,1.3465,1.34615,1.34625,317600000.0
2009-05-18 08:20:00,1.34625,1.34625,1.3461,1.3461,241400001.0
2009-05-18 08:21:00,1.346,1.34605,1.3456,1.34605,527200005.0
2009-05-18 08:22:00,1.34605,1.3463,1.346,1.3461,416000001.0
2009-05-18 08:23:00,1.3461,1.3461,1.34565,1.3457,104700000.0
2009-05-18 08:24:00,1.3457,1.34575,1.3456,1.3457,173200000.0
2009-05-18 08:25:00,1.3457,1.346,1.3457,1.34595,452000000.0
2009-05-18 08:26:00,1.34595,1.34595,1.34565,1.3458,475000000.0
2009-05-18 08:27:00,1.3458,1.3462,1.34575,1.3462,327400000.0
2009-05-18 08:28:00,1.3462,1.34625,1.346,1.3461,355700001.0
2009-05-18 08:29:00,1.3461,1.3461,1.34595,1.346,259300001.0
2009-05-18 08:30:00,1.346,1.346,1.34565,1.3458,392600000.0
2009-05-18 08:31:00,1.34585,1.346,1.3454,1.3454,552100000.0
2009-05-18 08:32:00,1.3454,1.346,1.3453,1.3457,582200000.0
2009-05-18 08:33:00,1.3457,1.34585,1.3456,1.3457,234400000.0
2009-05-18 08:34:00,1.3457,1.3457,1.34505,1.34505,344400000.0
2009-05-18 08:35:00,1.3451,1.3453,1.345,1.3453,834800000.0
2009-05-18 08:36:00,1.3452,1.3452,1.3449,1.3452,553600001.0
2009-05-18 08:37:00,1.34535,1.34535,1.3448,1.34485,379299999.0
2009-05-18 08:38:00,1.345,1.3453,1.3449,1.345,292400000.0
2009-05-18 08:39:00,1.345,1.3454,1.345,1.3452,536600000.0
2009-05-18 08:40:00,1.3452,1.34555,1.3452,1.34555,334500001.0
2009-05-18 08:41:00,1.3455,1.3457,1.3455,1.3455,434600000.0
2009-05-18 08:42:00,1.3455,1.3455,1.34515,1.3453,473200002.0
2009-05-18 08:43:00,1.3453,1.3454,1.3453,1.3453,215200000.0
2009-05-18 08:44:00,1.3451,1.3452,1.34445,1.34495,888600000.0
2009-05-18 08:45:00,1.34495,1.345,1.34465,1.34465,288200000.0
2009-05-18 08:46:00,1.34465,1.34505,1.3445,1.34505,664500001.0
2009-05-18 08:47:00,1.34505,1.34545,1.34505,1.34535,602399997.0
2009-05-18 08:48:00,1.34535,1.3455,1.3452,1.3453,257899999.0
2009-05-18 08:49:00,1.3453,1.3453,1.345,1.3451,139100000.0
2009-05-18 08:50:00,1.3451,1.3451,1.3449,1.34505,507999998.0
2009-05-18 08:51:00,1.34505,1.3451,1.3449,1.3449,341599999.0
2009-05-18 08:52:00,1.3449,1.34495,1.34455,1.3446,287800000.0
2009-05-18 08:53:00,1.3446,1.3451,1.3446,1.345,895200003.0
2009-05-18 08:54:00,1.345,1.34505,1.34485,1.3449,460200000.0
2009-05-18 08:55:00,1.3449,1.3452,1.34475,1.34495,465000004.0
2009-05-18 08:56:00,1.34495,1.3454,1.34495,1.3454,389200000.0
2009-05-18 08:57:00,1.3454,1.3456,1.34505,1.3453,468099999.0
2009-05-18 08:58:00,1.3453,1.3453,1.3451,1.34525,116600000.0
2009-05-18 08:59:00,1.3451,1.34545,1.3451,1.3451,670599999.0
2009-05-18 09:00:00,1.3451,1.3456,1.3451,1.3453,1096100002.0
2009-05-18 09:01:00,1.3453,1.3462,1.34505,1.3459,1227500000.0
2009-05-18 09:02:00,1.3459,1.3462,1.3458,1.3462,796400007.0
2009-05-18 09:03:00,1.3462,1.3462,1.3459,1.34605,950900001.0
2009-05-18 09:04:00,1.34605,1.34685,1.346,1.34685,1061799997.0
2009-05-18 09:05:00,1.3468,1.3468,1.3465,1.34662,776600000.0
2009-05-18 09:06:00,1.34645,1.3465,1.34595,1.346,744000000.0
2009-05-18 09:07:00,1.346,1.3463,1.34585,1.3459,562900000.0
2009-05-18 09:08:00,1.3459,1.3461,1.3458,1.3458,568100002.0
2009-05-18 09:09:00,1.3458,1.3465,1.3458,1.3465,829599999.0
2009-05-18 09:10:00,1.34645,1.3465,1.3461,1.34625,867199998.0
2009-05-18 09:11:00,1.34625,1.3466,1.34615,1.34645,994400000.0
2009-05-18 09:12:00,1.34645,1.3469,1.3464,1.3468,1044400002.0
2009-05-18 09:13:00,1.3468,1.3469,1.3466,1.3467,727499998.0
2009-05-18 09:14:00,1.3467,1.3468,1.34655,1.3466,796499999.0
2009-05-18 09:15:00,1.3466,1.3468,1.3466,1.3466,1011399999.0
2009-05-18 09:16:00,1.3466,1.3468,1.3466,1.3467,772199999.0
2009-05-18 09:17:00,1.34665,1.3473,1.3465,1.3473,921800000.0
2009-05-18 09:18:00,1.3473,1.3473,1.34685,1.3469,305800000.0
2009-05-18 09:19:00,1.3469,1.347,1.34685,1.3469,392600000.0
2009-05-18 09:20:00,1.3469,1.3469,1.3467,1.3467,917399997.0
2009-05-18 09:21:00,1.3467,1.3469,1.3466,1.34685,1134900004.0
2009-05-18 09:22:00,1.3469,1.34715,1.34685,1.3469,1223099995.0
2009-05-18 09:23:00,1.3469,1.347,1.3467,1.3469,989899994.0
2009-05-18 09:24:00,1.3469,1.3474,1.34685,1.34735,1160299997.0
2009-05-18 09:25:00,1.34735,1.3477,1.34735,1.34765,766200005.0
2009-05-18 09:26:00,1.34765,1.3477,1.3475,1.34765,688500000.0
2009-05-18 09:27:00,1.3476,1.34765,1.3472,1.3472,502699999.0
2009-05-18 09:28:00,1.3472,1.3476,1.34715,1.3474,639200002.0
2009-05-18 09:29:00,1.3473,1.3474,1.3469,1.347,802200000.0
2009-05-18 09:30:00,1.347,1.3474,1.3469,1.347,750700002.0
2009-05-18 09:31:00,1.347,1.3472,1.347,1.3471,723800001.0
2009-05-18 09:32:00,1.3471,1.34735,1.3471,1.3473,630100002.0
2009-05-18 09:33:00,1.3473,1.3473,1.3469,1.34695,514800000.0
2009-05-18 09:34:00,1.34695,1.3471,1.34695,1.347,419600000.0
2009-05-18 09:35:00,1.347,1.34725,1.347,1.3472,540199999.0
2009-05-18 09:36:00,1.3472,1.3473,1.34715,1.3473,610100001.0
2009-05-18 09:37:00,1.3473,1.3473,1.34695,1.34695,259900000.0
2009-05-18 09:38:00,1.34695,1.3472,1.3469,1.34715,449200000.0
2009-05-18 09:39:00,1.34715,1.3473,1.347,1.3471,732199997.0
2009-05-18 09:40:00,1.3471,1.34715,1.3466,1.34665,679600003.0
2009-05-18 09:41:00,1.3467,1.3469,1.3467,1.34675,490900000.0
2009-05-18 09:42:00,1.3468,1.3468,1.3464,1.34655,546400000.0
2009-05-18 09:43:00,1.3466,1.34675,1.3465,1.3467,619200001.0
2009-05-18 09:44:00,1.3467,1.34685,1.3466,1.3468,438700001.0
2009-05-18 09:45:00,1.3468,1.3469,1.3468,1.3469,253300000.0
2009-05-18 09:46:00,1.3469,1.3469,1.3466,1.3468,238100001.0
2009-05-18 09:47:00,1.34665,1.3468,1.3463,1.34645,489400000.0
2009-05-18 09:48:00,1.34645,1.34655,1.3462,1.3462,565400001.0
2009-05-18 09:49:00,1.3463,1.3464,1.3459,1.346,719800004.0
2009-05-18 09:50:00,1.346,1.3464,1.346,1.34615,581299999.0
2009-05-18 09:51:00,1.34615,1.3462,1.34565,1.3458,722400000.0
2009-05-18 09:52:00,1.3458,1.3461,1.3456,1.34595,718899998.0
2009-05-18 09:53:00,1.34595,1.34605,1.3456,1.3457,632700000.0
2009-05-18 09:54:00,1.3457,1.3458,1.3456,1.3456,438400001.0
2009-05-18 09:55:00,1.3456,1.3458,1.3455,1.34565,432900002.0
2009-05-18 09:56:00,1.3458,1.34615,1.34563,1.3459,632200001.0
2009-05-18 09:57:00,1.3458,1.34625,1.3457,1.34625,647699998.0
2009-05-18 09:58:00,1.34625,1.3463,1.3461,1.34615,585999999.0
2009-05-18 09:59:00,1.34615,1.3462,1.3461,1.34615,319400000.0
2009-05-18 10:00:00,1.3462,1.34635,1.3461,1.3462,527900000.0
2009-05-18 10:01:00,1.3463,1.34645,1.3463,1.3463,433600000.0
2009-05-18 10:02:00,1.3464,1.3466,1.34625,1.3465,343200000.0
2009-05-18 10:03:00,1.3465,1.3466,1.34585,1.3459,544400002.0
2009-05-18 10:04:00,1.3459,1.3459,1.3456,1.3458,709000000.0
2009-05-18 10:05:00,1.34585,1.3463,1.34585,1.3463,553200001.0
2009-05-18 10:06:00,1.34625,1.3464,1.3459,1.3459,417800000.0
2009-05-18 10:07:00,1.3459,1.3462,1.3458,1.3458,817000000.0
2009-05-18 10:08:00,1.34575,1.346,1.3457,1.3459,291500000.0
2009-05-18 10:09:00,1.3459,1.346,1.3457,1.3459,362200000.0
2009-05-18 10:10:00,1.3459,1.34595,1.3456,1.3456,414299999.0
2009-05-18 10:11:00,1.3456,1.34565,1.3453,1.3454,508400000.0
2009-05-18 10:12:00,1.3454,1.3456,1.34535,1.34535,371800000.0
2009-05-18 10:13:00,1.3454,1.3455,1.3451,1.34515,596700000.0
2009-05-18 10:14:00,1.3452,1.3454,1.34515,1.3453,382100000.0
2009-05-18 10:15:00,1.3453,1.3456,1.3453,1.3455,418200000.0
2009-05-18 10:16:00,1.3455,1.3455,1.3453,1.34535,274800000.0
2009-05-18 10:17:00,1.3454,1.3455,1.34525,1.3455,295300000.0
2009-05-18 10:18:00,1.3455,1.3459,1.3455,1.3459,344800000.0
2009-05-18 10:19:00,1.34585,1.3459,1.3453,1.3454,629400000.0
2009-05-18 10:20:00,1.3455,1.3458,1.3455,1.34575,478200000.0
2009-05-18 10:21:00,1.34575,1.34575,1.3453,1.3454,553400000.0
2009-05-18 10:22:00,1.34545,1.3455,1.3453,1.3454,374700000.0
2009-05-18 10:23:00,1.34545,1.3455,1.3452,1.34525,270600000.0
2009-05-18 10:24:00,1.34525,1.3454,1.3452,1.34525,222100000.0
2009-05-18 10:25:00,1.34525,1.3453,1.34505,1.3451,440599999.0
2009-05-18 10:26:00,1.3451,1.3452,1.345,1.34505,376499999.0
2009-05-18 10:27:00,1.34505,1.3453,1.34505,1.34515,311199998.0
2009-05-18 10:28:00,1.3452,1.3454,1.34515,1.3452,412100000.0
2009-05-18 10:29:00,1.3452,1.34525,1.34485,1.34485,387300000.0
2009-05-18 10:30:00,1.34475,1.3448,1.3445,1.3446,621000001.0
2009-05-18 10:31:00,1.34465,1.3449,1.3445,1.3448,547200000.0
2009-05-18 10:32:00,1.34485,1.3449,1.3443,1.34475,583999999.0
2009-05-18 10:33:00,1.34475,1.3448,1.34435,1.34445,576600000.0
2009-05-18 10:34:00,1.34445,1.3446,1.3444,1.3445,543800000.0
2009-05-18 10:35:00,1.3445,1.3446,1.3443,1.34445,490800000.0
2009-05-18 10:36:00,1.3445,1.3445,1.34425,1.3445,432800001.0
2009-05-18 10:37:00,1.34445,1.3447,1.3444,1.3445,605200000.0
2009-05-18 10:38:00,1.3445,1.3446,1.34435,1.34455,454000000.0
2009-05-18 10:39:00,1.34455,1.3448,1.34455,1.34475,232200001.0
2009-05-18 10:40:00,1.34475,1.3448,1.3445,1.3446,1312599991.0
2009-05-18 10:41:00,1.3446,1.34485,1.3446,1.34485,361399999.0
2009-05-18 10:42:00,1.3449,1.3451,1.3447,1.34485,703100001.0
2009-05-18 10:43:00,1.34485,1.3451,1.3448,1.3451,580100000.0
2009-05-18 10:44:00,1.3451,1.34595,1.3451,1.3458,807099996.0
2009-05-18 10:45:00,1.3457,1.3459,1.3455,1.3458,547800000.0
2009-05-18 10:46:00,1.3458,1.3461,1.3458,1.3458,764400000.0
2009-05-18 10:47:00,1.3458,1.34595,1.3453,1.3453,772100001.0
2009-05-18 10:48:00,1.3453,1.34575,1.3453,1.34565,538899998.0
2009-05-18 10:49:00,1.34565,1.34595,1.34565,1.34565,599400001.0
2009-05-18 10:50:00,1.34565,1.34565,1.3453,1.3454,474200000.0
2009-05-18 10:51:00,1.34545,1.3456,1.34525,1.3455,447100001.0
2009-05-18 10:52:00,1.34555,1.3456,1.3453,1.34545,433800003.0
2009-05-18 10:53:00,1.34545,1.34565,1.34545,1.3456,458600000.0
2009-05-18 10:54:00,1.34555,1.34556,1.34501,1.34556,532200000.0
2009-05-18 10:55:00,1.34562,1.34563,1.3451,1.34531,596600000.0
2009-05-18 10:56:00,1.34533,1.3455,1.3449,1.3451,523900000.0
2009-05-18 10:57:00,1.3451,1.3452,1.34505,1.34505,539100000.0
2009-05-18 10:58:00,1.3452,1.3453,1.3449,1.345,581900000.0
2009-05-18 10:59:00,1.345,1.34535,1.34485,1.3453,425700000.0
2009-05-18 11:00:00,1.34525,1.34565,1.34515,1.3454,360400000.0
2009-05-18 11:01:00,1.3454,1.3454,1.345,1.3451,320800000.0
2009-05-18 11:02:00,1.3451,1.3453,1.3447,1.34505,629800000.0
2009-05-18 11:03:00,1.34505,1.3454,1.3448,1.3453,614300000.0
2009-05-18 11:04:00,1.3454,1.3458,1.3454,1.34575,415800000.0
2009-05-18 11:05:00,1.34575,1.3459,1.3457,1.3458,548999999.0
2009-05-18 11:06:00,1.3458,1.34625,1.34575,1.34615,592800001.0
2009-05-18 11:07:00,1.3461,1.3462,1.346,1.3461,451600001.0
2009-05-18 11:08:00,1.3461,1.3461,1.3459,1.346,347100000.0
2009-05-18 11:09:00,1.346,1.3462,1.34585,1.346,770299997.0
2009-05-18 11:10:00,1.346,1.3462,1.34595,1.34615,536400000.0
2009-05-18 11:11:00,1.3462,1.3463,1.34595,1.34605,513000000.0
2009-05-18 11:12:00,1.34605,1.3461,1.3458,1.3459,434399999.0
2009-05-18 11:13:00,1.34595,1.3462,1.3459,1.3461,380600000.0
2009-05-18 11:14:00,1.3461,1.3464,1.346,1.3464,392700000.0
2009-05-18 11:15:00,1.34635,1.34645,1.34605,1.3461,464799999.0
2009-05-18 11:16:00,1.3461,1.3461,1.3459,1.34595,380800000.0
2009-05-18 11:17:00,1.34595,1.346,1.34585,1.346,303999997.0
2009-05-18 11:18:00,1.346,1.346,1.3459,1.34595,244200000.0
2009-05-18 11:19:00,1.34595,1.346,1.3459,1.34595,258200000.0
2009-05-18 11:20:00,1.346,1.346,1.3455,1.34555,457200000.0
2009-05-18 11:21:00,1.34555,1.34595,1.3453,1.3458,978000002.0
2009-05-18 11:22:00,1.34585,1.34595,1.34575,1.3459,838999999.0
2009-05-18 11:23:00,1.34595,1.346,1.3458,1.3459,454399999.0
2009-05-18 11:24:00,1.346,1.346,1.3458,1.3458,249000000.0
2009-05-18 11:25:00,1.3458,1.346,1.3457,1.34595,225200000.0
2009-05-18 11:26:00,1.3459,1.34595,1.3456,1.34585,452000000.0
2009-05-18 11:27:00,1.34585,1.34625,1.3458,1.34615,264200000.0
2009-05-18 11:28:00,1.3461,1.34625,1.3461,1.34615,293200000.0
2009-05-18 11:29:00,1.3462,1.34635,1.3462,1.3463,302399999.0
2009-05-18 11:30:00,1.3463,1.34635,1.34615,1.34635,811600001.0
2009-05-18 11:31:00,1.3464,1.34645,1.34605,1.34615,384600002.0
2009-05-18 11:32:00,1.3462,1.34645,1.34615,1.3464,608400005.0
2009-05-18 11:33:00,1.3464,1.3467,1.3463,1.3467,803000002.0
2009-05-18 11:34:00,1.3466,1.3468,1.34655,1.3467,427800000.0
2009-05-18 11:35:00,1.3467,1.3467,1.3465,1.3466,321900000.0
2009-05-18 11:36:00,1.3466,1.3467,1.3465,1.3467,199600001.0
2009-05-18 11:37:00,1.34665,1.3471,1.34665,1.34708,249900000.0
2009-05-18 11:38:00,1.34705,1.34705,1.3468,1.34685,771800006.0
2009-05-18 11:39:00,1.3468,1.3473,1.3468,1.3472,523799998.0
2009-05-18 11:40:00,1.3472,1.3479,1.3472,1.34775,705500011.0
2009-05-18 11:41:00,1.34775,1.3483,1.3477,1.3482,977800004.0
2009-05-18 11:42:00,1.3482,1.34825,1.34795,1.3481,754600000.0
2009-05-18 11:43:00,1.3481,1.3483,1.3478,1.3479,667800002.0
2009-05-18 11:44:00,1.3479,1.3479,1.3474,1.3474,592100001.0
2009-05-18 11:45:00,1.3474,1.3475,1.3472,1.34735,692800000.0
2009-05-18 11:46:00,1.3475,1.3477,1.34745,1.3477,386199999.0
2009-05-18 11:47:00,1.3476,1.3477,1.34745,1.3475,405200000.0
2009-05-18 11:48:00,1.3476,1.3476,1.3471,1.3472,386800000.0
2009-05-18 11:49:00,1.34715,1.34725,1.3471,1.3471,336400000.0
2009-05-18 11:50:00,1.3471,1.34735,1.3469,1.347,444500000.0
2009-05-18 11:51:00,1.34695,1.3474,1.3469,1.347,511300001.0
2009-05-18 11:52:00,1.347,1.3473,1.3469,1.3473,493000000.0
2009-05-18 11:53:00,1.34725,1.3473,1.3471,1.34715,218100000.0
2009-05-18 11:54:00,1.3472,1.3472,1.3471,1.3471,86000000.0
2009-05-18 11:55:00,1.3471,1.3472,1.3471,1.3472,106600001.0
2009-05-18 11:56:00,1.3472,1.3472,1.347,1.347,421000001.0
2009-05-18 11:57:00,1.347,1.3471,1.347,1.3471,129400000.0
2009-05-18 11:58:00,1.347,1.34725,1.347,1.34715,274600000.0
2009-05-18 11:59:00,1.34715,1.3474,1.3471,1.3471,363900000.0
2009-05-18 12:00:00,1.3471,1.3472,1.347,1.347,488700000.0
2009-05-18 12:01:00,1.347,1.34705,1.3466,1.3466,369000001.0
2009-05-18 12:02:00,1.3466,1.347,1.3466,1.347,247800000.0
2009-05-18 12:03:00,1.3469,1.3474,1.34665,1.3474,532000000.0
2009-05-18 12:04:00,1.3474,1.3474,1.3469,1.34695,496500000.0
2009-05-18 12:05:00,1.34695,1.3471,1.3469,1.34695,485199999.0
2009-05-18 12:06:00,1.347,1.347,1.3468,1.3469,320399998.0
2009-05-18 12:07:00,1.34695,1.3471,1.3469,1.347,389900000.0
2009-05-18 12:08:00,1.347,1.3473,1.347,1.3471,540300001.0
2009-05-18 12:09:00,1.3471,1.3471,1.347,1.3471,183200000.0
2009-05-18 12:10:00,1.3471,1.3471,1.3468,1.34685,303600000.0
2009-05-18 12:11:00,1.34685,1.347,1.3468,1.3468,287200000.0
2009-05-18 12:12:00,1.3468,1.3469,1.3466,1.34665,449999999.0
2009-05-18 12:13:00,1.34665,1.3467,1.3465,1.3466,383400001.0
2009-05-18 12:14:00,1.3466,1.3471,1.3466,1.347,333200000.0
2009-05-18 12:15:00,1.347,1.3471,1.34685,1.3469,413199997.0
2009-05-18 12:16:00,1.34695,1.3471,1.3469,1.3471,294400000.0
2009-05-18 12:17:00,1.347,1.3471,1.3464,1.3469,405000000.0
2009-05-18 12:18:00,1.3469,1.347,1.3467,1.347,707599994.0
2009-05-18 12:19:00,1.3469,1.347,1.34665,1.3468,445400000.0
2009-05-18 12:20:00,1.3468,1.3468,1.3466,1.34675,414800000.0
2009-05-18 12:21:00,1.3467,1.3467,1.3465,1.3466,320499999.0
2009-05-18 12:22:00,1.3466,1.34675,1.3465,1.3466,529400000.0
2009-05-18 12:23:00,1.3466,1.3467,1.3464,1.3464,512599997.0
2009-05-18 12:24:00,1.3464,1.3467,1.3463,1.3466,314800000.0
2009-05-18 12:25:00,1.3466,1.3467,1.34625,1.3463,352000000.0
2009-05-18 12:26:00,1.3462,1.34635,1.3462,1.3463,348600000.0
2009-05-18 12:27:00,1.3463,1.3465,1.3462,1.3464,280000000.0
2009-05-18 12:28:00,1.3465,1.3467,1.34645,1.3467,477399999.0
2009-05-18 12:29:00,1.3467,1.34675,1.3465,1.3466,302300000.0
2009-05-18 12:30:00,1.3467,1.3467,1.34655,1.34655,221400000.0
2009-05-18 12:31:00,1.3466,1.3466,1.3465,1.3466,134400000.0
2009-05-18 12:32:00,1.3466,1.3467,1.3466,1.3467,121600000.0
2009-05-18 12:33:00,1.3467,1.3473,1.3466,1.34705,238999999.0
2009-05-18 12:34:00,1.3471,1.3476,1.3471,1.3475,369599999.0
2009-05-18 12:35:00,1.34745,1.3476,1.3471,1.3473,195000000.0
2009-05-18 12:36:00,1.3473,1.3476,1.3472,1.3475,227000000.0
2009-05-18 12:37:00,1.3475,1.3477,1.3474,1.34755,197800000.0
2009-05-18 12:38:00,1.3476,1.3476,1.3474,1.3475,299800000.0
2009-05-18 12:39:00,1.3475,1.34765,1.3474,1.34755,213000000.0
2009-05-18 12:40:00,1.3475,1.3475,1.3474,1.3474,126800000.0
2009-05-18 12:41:00,1.3474,1.3474,1.3468,1.347,550200000.0
2009-05-18 12:42:00,1.347,1.3473,1.3469,1.34725,551700001.0
2009-05-18 12:43:00,1.3473,1.3473,1.34685,1.3469,479300001.0
2009-05-18 12:44:00,1.34675,1.3469,1.3467,1.3467,371200000.0
2009-05-18 12:45:00,1.3466,1.3471,1.34655,1.3471,393400000.0
2009-05-18 12:46:00,1.34705,1.3471,1.34665,1.34675,403000000.0
2009-05-18 12:47:00,1.3468,1.3469,1.3467,1.3467,267400000.0
2009-05-18 12:48:00,1.3468,1.3468,1.34665,1.34665,106600000.0
2009-05-18 12:49:00,1.34665,1.34685,1.3466,1.34685,211800000.0
2009-05-18 12:50:00,1.34685,1.3469,1.3468,1.3468,104600000.0
2009-05-18 12:51:00,1.3469,1.3471,1.34685,1.347,172800000.0
2009-05-18 12:52:00,1.3471,1.34715,1.3468,1.34715,362200000.0
2009-05-18 12:53:00,1.34715,1.3474,1.3471,1.34725,282200000.0
2009-05-18 12:54:00,1.34725,1.3478,1.3472,1.3478,563200000.0
2009-05-18 12:55:00,1.34785,1.34785,1.34705,1.3472,695899998.0
2009-05-18 12:56:00,1.3472,1.3475,1.34715,1.3474,553699998.0
2009-05-18 12:57:00,1.3474,1.3474,1.3471,1.3472,315800000.0
2009-05-18 12:58:00,1.3472,1.34745,1.3472,1.3474,559600001.0
2009-05-18 12:59:00,1.3474,1.3474,1.3469,1.347,562100001.0
2009-05-18 13:00:00,1.34695,1.3472,1.3469,1.3471,558799999.0
2009-05-18 13:01:00,1.3471,1.3472,1.34665,1.3469,551400000.0
2009-05-18 13:02:00,1.3469,1.34705,1.3468,1.34705,407400000.0
2009-05-18 13:03:00,1.347,1.3471,1.347,1.3471,127200000.0
2009-05-18 13:04:00,1.34705,1.3471,1.347,1.34705,130000000.0
2009-05-18 13:05:00,1.34705,1.3471,1.3467,1.3471,145900000.0
2009-05-18 13:06:00,1.3471,1.3472,1.3469,1.3469,291200000.0
2009-05-18 13:07:00,1.34695,1.34695,1.34675,1.3468,165400000.0
2009-05-18 13:08:00,1.34675,1.34685,1.3466,1.3467,270800000.0
2009-05-18 13:09:00,1.3467,1.3468,1.3465,1.3466,196600000.0
2009-05-18 13:10:00,1.34655,1.3466,1.3464,1.3465,443600001.0
2009-05-18 13:11:00,1.3465,1.3466,1.3463,1.34655,504600000.0
2009-05-18 13:12:00,1.3466,1.3468,1.3465,1.3468,537600000.0
2009-05-18 13:13:00,1.3468,1.3471,1.3468,1.3469,463200000.0
2009-05-18 13:14:00,1.3469,1.3473,1.34685,1.347,672400000.0
2009-05-18 13:15:00,1.347,1.3471,1.3468,1.347,316000000.0
2009-05-18 13:16:00,1.3469,1.347,1.34685,1.34695,176200000.0
2009-05-18 13:17:00,1.34695,1.3473,1.34695,1.3472,957200000.0
2009-05-18 13:18:00,1.34725,1.34725,1.34705,1.3471,536400007.0
2009-05-18 13:19:00,1.3471,1.3471,1.3467,1.3468,326200001.0
2009-05-18 13:20:00,1.3468,1.3471,1.34675,1.34705,125000000.0
2009-05-18 13:21:00,1.34705,1.3477,1.34705,1.3474,709200000.0
2009-05-18 13:22:00,1.3474,1.3475,1.3473,1.3475,481400000.0
2009-05-18 13:23:00,1.3475,1.3476,1.3473,1.3474,457600000.0
2009-05-18 13:24:00,1.3474,1.3474,1.3473,1.3474,114000000.0
2009-05-18 13:25:00,1.3474,1.3474,1.3471,1.3472,392800000.0
2009-05-18 13:26:00,1.3472,1.3473,1.3472,1.3472,190800000.0
2009-05-18 13:27:00,1.3473,1.3476,1.34725,1.3474,265200000.0
2009-05-18 13:28:00,1.34735,1.3474,1.3472,1.3473,164600001.0
2009-05-18 13:29:00,1.3473,1.34745,1.34725,1.3474,165000000.0
2009-05-18 13:30:00,1.3474,1.3474,1.3468,1.34695,334100002.0
2009-05-18 13:31:00,1.34695,1.347,1.3467,1.3467,350700001.0
2009-05-18 13:32:00,1.3467,1.3468,1.3463,1.3464,513000001.0
2009-05-18 13:33:00,1.3463,1.3468,1.3463,1.3467,495600000.0
2009-05-18 13:34:00,1.3467,1.347,1.34635,1.3466,745000001.0
2009-05-18 13:35:00,1.34655,1.3469,1.3464,1.34665,653400000.0
2009-05-18 13:36:00,1.34665,1.3473,1.34665,1.3473,273000000.0
2009-05-18 13:37:00,1.3473,1.34735,1.3468,1.347,1249200001.0
2009-05-18 13:38:00,1.347,1.3472,1.34695,1.3471,787399998.0
2009-05-18 13:39:00,1.34705,1.3472,1.34685,1.3469,740899999.0
2009-05-18 13:40:00,1.34695,1.3477,1.3469,1.34768,902899999.0
2009-05-18 13:41:00,1.34765,1.34845,1.3476,1.348,1110699996.0
2009-05-18 13:42:00,1.348,1.3485,1.3479,1.3484,723499998.0
2009-05-18 13:43:00,1.34835,1.3487,1.34805,1.3486,936199998.0
2009-05-18 13:44:00,1.3486,1.3488,1.3485,1.3487,427800001.0
2009-05-18 13:45:00,1.3487,1.3493,1.3487,1.34925,491700000.0
2009-05-18 13:46:00,1.3491,1.34955,1.3491,1.34945,489700000.0
2009-05-18 13:47:00,1.34945,1.3499,1.34945,1.3497,977000001.0
2009-05-18 13:48:00,1.3497,1.3498,1.34965,1.3498,386200000.0
2009-05-18 13:49:00,1.3498,1.35,1.3495,1.3495,474400000.0
2009-05-18 13:50:00,1.3495,1.3497,1.3493,1.3494,347200000.0
2009-05-18 13:51:00,1.3494,1.3496,1.3493,1.3495,324200000.0
2009-05-18 13:52:00,1.3495,1.34955,1.34935,1.3495,462600001.0
2009-05-18 13:53:00,1.3495,1.3496,1.34925,1.3493,328600000.0
2009-05-18 13:54:00,1.3493,1.3493,1.3492,1.3493,143800000.0
2009-05-18 13:55:00,1.3494,1.3498,1.3494,1.3498,528400000.0
2009-05-18 13:56:00,1.3498,1.35015,1.3497,1.3498,910299996.0
2009-05-18 13:57:00,1.3499,1.3499,1.3495,1.3497,760399999.0
2009-05-18 13:58:00,1.3497,1.35,1.3495,1.3496,524699999.0
2009-05-18 13:59:00,1.3497,1.3498,1.3494,1.3496,721800003.0
2009-05-18 14:00:00,1.3496,1.35015,1.34955,1.35,774900001.0
2009-05-18 14:01:00,1.35,1.3501,1.3499,1.3501,305800000.0
2009-05-18 14:02:00,1.35005,1.35025,1.3497,1.3499,724700001.0
2009-05-18 14:03:00,1.3499,1.3506,1.3499,1.3502,587800000.0
2009-05-18 14:04:00,1.3502,1.35025,1.3497,1.3499,544600000.0
2009-05-18 14:05:00,1.3499,1.3502,1.3499,1.35,405400001.0
2009-05-18 14:06:00,1.35,1.3502,1.34995,1.35005,442700000.0
2009-05-18 14:07:00,1.35,1.3509,1.35,1.3508,746900000.0
2009-05-18 14:08:00,1.3508,1.3509,1.3505,1.3507,603799999.0
2009-05-18 14:09:00,1.35065,1.3507,1.35035,1.35045,480900000.0
2009-05-18 14:10:00,1.35045,1.3506,1.3503,1.3503,638300001.0
2009-05-18 14:11:00,1.3503,1.3504,1.35005,1.3503,574800000.0
2009-05-18 14:12:00,1.3503,1.3503,1.3498,1.35,621800001.0
2009-05-18 14:13:00,1.3499,1.34995,1.3497,1.3497,212200000.0
2009-05-18 14:14:00,1.3497,1.3498,1.3494,1.3494,393200000.0
2009-05-18 14:15:00,1.3495,1.34955,1.3492,1.3492,601500001.0
2009-05-18 14:16:00,1.3492,1.3494,1.3492,1.34935,233800000.0
2009-05-18 14:17:00,1.34935,1.3494,1.34915,1.3492,323800000.0
2009-05-18 14:18:00,1.34925,1.3493,1.34905,1.3492,464199999.0
2009-05-18 14:19:00,1.34925,1.3495,1.3491,1.34915,247300000.0
2009-05-18 14:20:00,1.34915,1.3495,1.3489,1.3494,505399999.0
2009-05-18 14:21:00,1.3493,1.3494,1.3492,1.34935,355000000.0
2009-05-18 14:22:00,1.34935,1.34945,1.3492,1.34925,178000000.0
2009-05-18 14:23:00,1.34925,1.34935,1.34895,1.349,432200000.0
2009-05-18 14:24:00,1.349,1.3491,1.3488,1.349,626899999.0
2009-05-18 14:25:00,1.349,1.3491,1.3489,1.34905,172600000.0
2009-05-18 14:26:00,1.34905,1.3494,1.3489,1.34935,385000000.0
2009-05-18 14:27:00,1.34935,1.3501,1.34935,1.34985,731299996.0
2009-05-18 14:28:00,1.3499,1.3499,1.3492,1.34935,700800000.0
2009-05-18 14:29:00,1.34935,1.3494,1.3492,1.34935,315400000.0
2009-05-18 14:30:00,1.34935,1.34965,1.34935,1.34955,180800000.0
2009-05-18 14:31:00,1.34955,1.3496,1.3492,1.3493,240300000.0
2009-05-18 14:32:00,1.3493,1.3493,1.34915,1.3492,410400000.0
2009-05-18 14:33:00,1.34915,1.3495,1.34915,1.3495,413500000.0
2009-05-18 14:34:00,1.3495,1.3497,1.3495,1.3497,238000000.0
2009-05-18 14:35:00,1.3497,1.3497,1.34965,1.34965,96200000.0
2009-05-18 14:36:00,1.3497,1.3497,1.3495,1.3497,292300000.0
2009-05-18 14:37:00,1.3497,1.3498,1.34945,1.34955,278400000.0
2009-05-18 14:38:00,1.34955,1.3496,1.3493,1.34945,232200000.0
2009-05-18 14:39:00,1.34945,1.3498,1.3493,1.3498,228600000.0
2009-05-18 14:40:00,1.34985,1.3499,1.3495,1.3495,187600000.0
2009-05-18 14:41:00,1.3495,1.3497,1.34935,1.34935,378300000.0
2009-05-18 14:42:00,1.34935,1.3495,1.34905,1.34925,307600000.0
2009-05-18 14:43:00,1.34925,1.34925,1.34865,1.3487,404400000.0
2009-05-18 14:44:00,1.3487,1.3487,1.34835,1.3487,562400000.0
2009-05-18 14:45:00,1.3487,1.3489,1.3486,1.34885,373900000.0
2009-05-18 14:46:00,1.34885,1.34915,1.3487,1.34905,418600000.0
2009-05-18 14:47:00,1.3492,1.3496,1.34905,1.3491,517700000.0
2009-05-18 14:48:00,1.3492,1.3495,1.349,1.34925,539400000.0
2009-05-18 14:49:00,1.34925,1.3493,1.34895,1.349,256800000.0
2009-05-18 14:50:00,1.349,1.349,1.34865,1.34865,258300000.0
2009-05-18 14:51:00,1.34865,1.34865,1.3483,1.34865,372000000.0
2009-05-18 14:52:00,1.34865,1.34895,1.34855,1.34885,269400000.0
2009-05-18 14:53:00,1.34885,1.3489,1.34865,1.3487,419800000.0
2009-05-18 14:54:00,1.3487,1.34945,1.3487,1.3494,573000003.0
2009-05-18 14:55:00,1.3494,1.3496,1.3493,1.3495,679599995.0
2009-05-18 14:56:00,1.3495,1.3495,1.3492,1.3493,277400000.0
2009-05-18 14:57:00,1.34935,1.3496,1.3493,1.3496,199000000.0
2009-05-18 14:58:00,1.3496,1.34965,1.34925,1.34955,224800000.0
2009-05-18 14:59:00,1.3495,1.3495,1.349,1.34905,368700000.0
2009-05-18 15:00:00,1.349,1.34905,1.34885,1.34905,325800000.0
2009-05-18 15:01:00,1.3491,1.3495,1.34905,1.34935,735599999.0
2009-05-18 15:02:00,1.34935,1.34965,1.34925,1.34965,235800000.0
2009-05-18 15:03:00,1.3497,1.3497,1.34925,1.3494,202800000.0
2009-05-18 15:04:00,1.34925,1.34965,1.34925,1.34965,268399999.0
2009-05-18 15:05:00,1.34965,1.3502,1.34945,1.3499,385799999.0
2009-05-18 15:06:00,1.3499,1.3503,1.3499,1.35025,600300002.0
2009-05-18 15:07:00,1.3502,1.3505,1.3502,1.35045,403400000.0
2009-05-18 15:08:00,1.35045,1.35085,1.3501,1.35065,857500002.0
2009-05-18 15:09:00,1.35065,1.3513,1.3506,1.3507,569800000.0
2009-05-18 15:10:00,1.3507,1.35105,1.3507,1.351,372700001.0
2009-05-18 15:11:00,1.35105,1.3512,1.35085,1.35105,381300000.0
2009-05-18 15:12:00,1.351,1.3511,1.3508,1.3508,208500000.0
2009-05-18 15:13:00,1.35085,1.3509,1.3508,1.3508,195100000.0
2009-05-18 15:14:00,1.35075,1.35075,1.3504,1.35055,430500000.0
2009-05-18 15:15:00,1.35055,1.35055,1.35025,1.3504,349900000.0
2009-05-18 15:16:00,1.3504,1.3506,1.3503,1.3506,296300000.0
2009-05-18 15:17:00,1.35065,1.3508,1.3505,1.35055,278300000.0
2009-05-18 15:18:00,1.35055,1.3506,1.35035,1.3505,266700000.0
2009-05-18 15:19:00,1.3506,1.35095,1.35045,1.3505,394900000.0
2009-05-18 15:20:00,1.3505,1.3508,1.3503,1.35075,611699997.0
2009-05-18 15:21:00,1.35075,1.35085,1.35045,1.35045,387200000.0
2009-05-18 15:22:00,1.3505,1.35085,1.35035,1.35085,328000000.0
2009-05-18 15:23:00,1.35085,1.35135,1.35085,1.35125,542800000.0
2009-05-18 15:24:00,1.3513,1.3515,1.351,1.3511,464000000.0
2009-05-18 15:25:00,1.3511,1.3514,1.35105,1.3513,433300000.0
2009-05-18 15:26:00,1.3513,1.3514,1.35115,1.35115,236400000.0
2009-05-18 15:27:00,1.35125,1.3513,1.35085,1.35085,356700000.0
2009-05-18 15:28:00,1.35085,1.35095,1.3506,1.3507,434200000.0
2009-05-18 15:29:00,1.35065,1.35075,1.3505,1.35055,421999999.0
2009-05-18 15:30:00,1.3506,1.35125,1.3506,1.3509,992199997.0
2009-05-18 15:31:00,1.35085,1.35115,1.35075,1.35075,682200001.0
2009-05-18 15:32:00,1.3508,1.3515,1.3508,1.35105,669700000.0
2009-05-18 15:33:00,1.35105,1.3516,1.35105,1.35155,508600000.0
2009-05-18 15:34:00,1.3515,1.35155,1.3509,1.3514,497800000.0
2009-05-18 15:35:00,1.35135,1.35145,1.3508,1.3508,439800000.0
2009-05-18 15:36:00,1.3508,1.3509,1.3506,1.3508,672800000.0
2009-05-18 15:37:00,1.3508,1.35105,1.3508,1.3508,305200000.0
2009-05-18 15:38:00,1.3508,1.3514,1.3508,1.351,488000000.0
2009-05-18 15:39:00,1.351,1.35105,1.3507,1.35075,440000000.0
2009-05-18 15:40:00,1.35075,1.3508,1.35,1.35015,633100000.0
2009-05-18 15:41:00,1.3501,1.3504,1.35,1.3501,702899998.0
2009-05-18 15:42:00,1.3501,1.3502,1.34965,1.34975,447400000.0
2009-05-18 15:43:00,1.34975,1.35005,1.34965,1.3499,356400000.0
2009-05-18 15:44:00,1.35,1.3502,1.34945,1.3501,541900000.0
2009-05-18 15:45:00,1.3501,1.35015,1.34975,1.35,535900000.0
2009-05-18 15:46:00,1.35,1.35,1.3497,1.34975,893599997.0
2009-05-18 15:47:00,1.34975,1.3502,1.3496,1.3502,490200002.0
2009-05-18 15:48:00,1.3502,1.3503,1.34965,1.34975,352100000.0
2009-05-18 15:49:00,1.3498,1.35005,1.3496,1.34995,341900000.0
2009-05-18 15:50:00,1.3499,1.3505,1.3499,1.35045,241100000.0
2009-05-18 15:51:00,1.35045,1.3506,1.3504,1.3505,382700000.0
2009-05-18 15:52:00,1.3505,1.3509,1.3505,1.3506,443000000.0
2009-05-18 15:53:00,1.3506,1.3508,1.3505,1.3507,557600000.0
2009-05-18 15:54:00,1.3507,1.3507,1.3499,1.3499,558700000.0
2009-05-18 15:55:00,1.34995,1.3503,1.3499,1.34995,859400000.0
2009-05-18 15:56:00,1.35,1.35,1.3495,1.3496,707200000.0
2009-05-18 15:57:00,1.34975,1.3498,1.34955,1.3497,467900001.0
2009-05-18 15:58:00,1.3497,1.3498,1.3497,1.34975,732000008.0
2009-05-18 15:59:00,1.34975,1.3498,1.3495,1.3495,481199999.0
2009-05-18 16:00:00,1.34945,1.34945,1.3489,1.349,820900000.0
2009-05-18 16:01:00,1.349,1.3491,1.34855,1.3487,629900001.0
2009-05-18 16:02:00,1.3487,1.3493,1.3487,1.3493,637600000.0
2009-05-18 16:03:00,1.34935,1.3494,1.34895,1.34905,420500001.0
2009-05-18 16:04:00,1.34905,1.34925,1.3489,1.34905,405400000.0
2009-05-18 16:05:00,1.34905,1.34905,1.3485,1.34875,416000000.0
2009-05-18 16:06:00,1.34875,1.3493,1.34875,1.34925,386800000.0
2009-05-18 16:07:00,1.34925,1.3493,1.34875,1.3492,507700000.0
2009-05-18 16:08:00,1.34915,1.34915,1.34865,1.34865,313800000.0
2009-05-18 16:09:00,1.3486,1.349,1.3486,1.34885,411400000.0
2009-05-18 16:10:00,1.34885,1.34915,1.3487,1.3489,631400000.0
2009-05-18 16:11:00,1.3489,1.3489,1.348,1.3482,954600002.0
2009-05-18 16:12:00,1.3482,1.3483,1.3477,1.34795,596999999.0
2009-05-18 16:13:00,1.34795,1.34795,1.3469,1.347,956800002.0
2009-05-18 16:14:00,1.34695,1.3478,1.34695,1.34765,1449299998.0
2009-05-18 16:15:00,1.3476,1.3479,1.34725,1.34785,870699999.0
2009-05-18 16:16:00,1.34785,1.3482,1.34765,1.34775,958900000.0
2009-05-18 16:17:00,1.34775,1.34795,1.3475,1.3477,615100000.0
2009-05-18 16:18:00,1.3477,1.348,1.3475,1.3477,410100000.0
2009-05-18 16:19:00,1.3477,1.3484,1.34765,1.34835,517400000.0
2009-05-18 16:20:00,1.34835,1.3488,1.3483,1.34865,624200000.0
2009-05-18 16:21:00,1.3485,1.3486,1.3483,1.34845,267300000.0
2009-05-18 16:22:00,1.34845,1.3489,1.34835,1.34885,307800000.0
2009-05-18 16:23:00,1.3488,1.349,1.34865,1.3488,386000000.0
2009-05-18 16:24:00,1.3488,1.3489,1.34865,1.34885,619800000.0
2009-05-18 16:25:00,1.34885,1.34885,1.3485,1.34865,697800003.0
2009-05-18 16:26:00,1.34865,1.34865,1.3482,1.3482,607399999.0
2009-05-18 16:27:00,1.3482,1.34845,1.3479,1.3483,799399997.0
2009-05-18 16:28:00,1.3483,1.34865,1.34825,1.3485,674200000.0
2009-05-18 16:29:00,1.3485,1.3485,1.3479,1.34795,416200000.0
2009-05-18 16:30:00,1.34795,1.3484,1.34795,1.3482,722099992.0
2009-05-18 16:31:00,1.34825,1.34835,1.34755,1.34805,555799999.0
2009-05-18 16:32:00,1.348,1.3485,1.348,1.34815,526400000.0
2009-05-18 16:33:00,1.34815,1.3483,1.34785,1.348,615100000.0
2009-05-18 16:34:00,1.34795,1.34795,1.34765,1.3479,741599999.0
2009-05-18 16:35:00,1.3479,1.3485,1.34785,1.34845,612000000.0
2009-05-18 16:36:00,1.3485,1.34855,1.34785,1.34795,447400000.0
2009-05-18 16:37:00,1.34795,1.34835,1.3479,1.34835,390700000.0
2009-05-18 16:38:00,1.34835,1.3484,1.3482,1.34835,358100000.0
2009-05-18 16:39:00,1.34845,1.3486,1.34835,1.34845,319700001.0
2009-05-18 16:40:00,1.34845,1.3486,1.34805,1.34835,428599999.0
2009-05-18 16:41:00,1.3483,1.3487,1.3482,1.3486,445300000.0
2009-05-18 16:42:00,1.34865,1.3492,1.3486,1.349,885200002.0
2009-05-18 16:43:00,1.349,1.3493,1.34895,1.3492,1275200006.0
2009-05-18 16:44:00,1.3492,1.3499,1.34915,1.3498,719500000.0
2009-05-18 16:45:00,1.3498,1.3498,1.3496,1.3496,607399998.0
2009-05-18 16:46:00,1.3496,1.34985,1.34945,1.3496,634300000.0
2009-05-18 16:47:00,1.3496,1.3497,1.3494,1.3496,519800000.0
2009-05-18 16:48:00,1.3496,1.3498,1.34955,1.3496,580200000.0
2009-05-18 16:49:00,1.34955,1.35005,1.34935,1.34985,651700000.0
2009-05-18 16:50:00,1.34985,1.3499,1.3495,1.34955,346099999.0
2009-05-18 16:51:00,1.34955,1.3498,1.34945,1.34945,1340199998.0
2009-05-18 16:52:00,1.3495,1.3495,1.34935,1.3495,316600000.0
2009-05-18 16:53:00,1.3495,1.3498,1.3495,1.3495,1121000004.0
2009-05-18 16:54:00,1.3495,1.3495,1.3491,1.3493,407900001.0
2009-05-18 16:55:00,1.3493,1.3494,1.34915,1.3492,645700003.0
2009-05-18 16:56:00,1.3493,1.3493,1.3487,1.3488,325100000.0
2009-05-18 16:57:00,1.34885,1.3491,1.3487,1.3489,655200000.0
2009-05-18 16:58:00,1.34885,1.34935,1.3488,1.34905,653800000.0
2009-05-18 16:59:00,1.34905,1.3494,1.349,1.34915,946699999.0
2009-05-18 17:00:00,1.3491,1.34925,1.34885,1.34915,762400000.0
2009-05-18 17:01:00,1.34915,1.3493,1.349,1.34905,1035599996.0
2009-05-18 17:02:00,1.34905,1.3491,1.3489,1.3489,685600000.0
2009-05-18 17:03:00,1.34895,1.3492,1.3489,1.3492,926800002.0
2009-05-18 17:04:00,1.3492,1.3495,1.34905,1.34935,616399995.0
2009-05-18 17:05:00,1.34935,1.34995,1.34935,1.34975,505399999.0
2009-05-18 17:06:00,1.3497,1.3497,1.3494,1.3496,583200000.0
2009-05-18 17:07:00,1.3496,1.34985,1.34945,1.34955,574099999.0
2009-05-18 17:08:00,1.34955,1.3498,1.3495,1.34975,662500000.0
2009-05-18 17:09:00,1.3497,1.34975,1.34955,1.3496,985600009.0
2009-05-18 17:10:00,1.3495,1.3497,1.3495,1.3496,347600002.0
2009-05-18 17:11:00,1.3496,1.34975,1.34945,1.34965,670499999.0
2009-05-18 17:12:00,1.3496,1.3497,1.3494,1.34945,440600000.0
2009-05-18 17:13:00,1.3495,1.3504,1.3495,1.3504,1205600000.0
2009-05-18 17:14:00,1.3503,1.35035,1.34965,1.3498,522700000.0
2009-05-18 17:15:00,1.3498,1.35005,1.34975,1.3498,489300000.0
2009-05-18 17:16:00,1.3498,1.3509,1.3498,1.3505,724000002.0
2009-05-18 17:17:00,1.3505,1.3509,1.35045,1.3508,883600010.0
2009-05-18 17:18:00,1.3508,1.351,1.35055,1.35055,817100007.0
2009-05-18 17:19:00,1.35055,1.3508,1.3503,1.35035,629000000.0
2009-05-18 17:20:00,1.35035,1.3504,1.3502,1.3503,350500000.0
2009-05-18 17:21:00,1.3503,1.35075,1.35015,1.35065,576200000.0
2009-05-18 17:22:00,1.35065,1.35095,1.3506,1.3508,510400000.0
2009-05-18 17:23:00,1.3508,1.3513,1.3508,1.3513,611300001.0
2009-05-18 17:24:00,1.3513,1.3515,1.3511,1.3511,440800000.0
2009-05-18 17:25:00,1.3511,1.35155,1.3511,1.3514,536200000.0
2009-05-18 17:26:00,1.3514,1.3516,1.3506,1.3506,502600001.0
2009-05-18 17:27:00,1.35065,1.3508,1.3506,1.3508,420599998.0
2009-05-18 17:28:00,1.35075,1.3509,1.3501,1.3507,771100002.0
2009-05-18 17:29:00,1.3507,1.3508,1.3506,1.3507,345200000.0
2009-05-18 17:30:00,1.3507,1.3511,1.35045,1.3505,562600000.0
2009-05-18 17:31:00,1.3505,1.35085,1.35045,1.35075,259100000.0
2009-05-18 17:32:00,1.35075,1.3509,1.3507,1.3508,367600002.0
2009-05-18 17:33:00,1.3508,1.3509,1.3508,1.3509,60800000.0
2009-05-18 17:34:00,1.3509,1.3509,1.3508,1.3508,300600000.0
2009-05-18 17:35:00,1.3508,1.351,1.3508,1.3509,245600000.0
2009-05-18 17:36:00,1.3509,1.3509,1.3506,1.35085,608900003.0
2009-05-18 17:37:00,1.3508,1.35095,1.35065,1.3507,632800014.0
2009-05-18 17:38:00,1.3507,1.3507,1.3506,1.3506,322800001.0
2009-05-18 17:39:00,1.3506,1.3506,1.35,1.35,614900000.0
2009-05-18 17:40:00,1.35,1.35,1.34955,1.34965,593199999.0
2009-05-18 17:41:00,1.34965,1.3497,1.3494,1.34945,326900000.0
2009-05-18 17:42:00,1.34955,1.3497,1.3495,1.3497,473000002.0
2009-05-18 17:43:00,1.3497,1.35035,1.34965,1.3501,572100000.0
2009-05-18 17:44:00,1.3501,1.3501,1.34995,1.35,183000000.0
2009-05-18 17:45:00,1.35,1.3507,1.35,1.35065,568600000.0
2009-05-18 17:46:00,1.35065,1.3507,1.35,1.3501,461800000.0
2009-05-18 17:47:00,1.3501,1.3503,1.35,1.3502,607000000.0
2009-05-18 17:48:00,1.3502,1.35055,1.35015,1.3504,335600000.0
2009-05-18 17:49:00,1.35045,1.35045,1.3497,1.34985,643399999.0
2009-05-18 17:50:00,1.34985,1.3504,1.34985,1.35,705200001.0
2009-05-18 17:51:00,1.35,1.3507,1.35,1.3506,544700000.0
2009-05-18 17:52:00,1.3505,1.3506,1.35035,1.3505,570800000.0
2009-05-18 17:53:00,1.35045,1.35045,1.3501,1.35025,369400000.0
2009-05-18 17:54:00,1.35025,1.3503,1.35005,1.3502,1046900000.0
2009-05-18 17:55:00,1.3502,1.3506,1.3502,1.3506,248700000.0
2009-05-18 17:56:00,1.3507,1.35075,1.35035,1.3504,411000000.0
2009-05-18 17:57:00,1.35032,1.3506,1.3501,1.3503,765599997.0
2009-05-18 17:58:00,1.35025,1.3503,1.3502,1.3503,259000000.0
2009-05-18 17:59:00,1.3503,1.35055,1.35015,1.35015,269100000.0
2009-05-18 18:00:00,1.35025,1.3503,1.3498,1.3498,465100002.0
2009-05-18 18:01:00,1.3498,1.3503,1.3496,1.3502,597200000.0
2009-05-18 18:02:00,1.3502,1.3503,1.3501,1.3503,342800001.0
2009-05-18 18:03:00,1.3503,1.35035,1.35005,1.35025,169600000.0
2009-05-18 18:04:00,1.3504,1.3504,1.35025,1.3503,168600000.0
2009-05-18 18:05:00,1.3502,1.3503,1.35005,1.3503,323300000.0
2009-05-18 18:06:00,1.35025,1.35065,1.35025,1.3503,259400000.0
2009-05-18 18:07:00,1.35028,1.35028,1.34995,1.3502,333600000.0
2009-05-18 18:08:00,1.3502,1.3502,1.34995,1.34995,150900000.0
2009-05-18 18:09:00,1.35005,1.3501,1.34995,1.3501,128200000.0
2009-05-18 18:10:00,1.35005,1.3503,1.35,1.3501,134200000.0
2009-05-18 18:11:00,1.35015,1.35025,1.35005,1.35025,87800000.0
2009-05-18 18:12:00,1.35025,1.3505,1.35025,1.35045,133800000.0
2009-05-18 18:13:00,1.35045,1.3505,1.3502,1.35025,206400000.0
2009-05-18 18:14:00,1.35025,1.35025,1.35005,1.3501,246600000.0
2009-05-18 18:15:00,1.3501,1.3505,1.35005,1.35045,293500000.0
2009-05-18 18:16:00,1.3504,1.3506,1.3504,1.3505,316200000.0
2009-05-18 18:17:00,1.3505,1.3506,1.3505,1.3505,119400000.0
2009-05-18 18:18:00,1.35045,1.3505,1.3503,1.35045,163100000.0
2009-05-18 18:19:00,1.3504,1.35045,1.3503,1.35035,65800000.0
2009-05-18 18:20:00,1.35035,1.3504,1.3502,1.3502,136000000.0
2009-05-18 18:21:00,1.35025,1.35055,1.35025,1.35045,111600000.0
2009-05-18 18:22:00,1.35055,1.35055,1.35035,1.35045,219600000.0
2009-05-18 18:23:00,1.3505,1.35065,1.35045,1.3506,251800000.0
2009-05-18 18:24:00,1.35055,1.3507,1.3505,1.3507,171400001.0
2009-05-18 18:25:00,1.3507,1.3518,1.3507,1.3517,532300001.0
2009-05-18 18:26:00,1.3517,1.35175,1.3512,1.35165,381400000.0
2009-05-18 18:27:00,1.35165,1.3523,1.35165,1.35225,408100000.0
2009-05-18 18:28:00,1.35225,1.3523,1.35195,1.3521,223500000.0
2009-05-18 18:29:00,1.3521,1.35235,1.35205,1.35225,290500000.0
2009-05-18 18:30:00,1.35225,1.3523,1.3521,1.35215,335400000.0
2009-05-18 18:31:00,1.35225,1.35235,1.35195,1.35195,273500001.0
2009-05-18 18:32:00,1.3519,1.352,1.35185,1.352,239400000.0
2009-05-18 18:33:00,1.352,1.352,1.35145,1.35145,321900000.0
2009-05-18 18:34:00,1.35145,1.35165,1.35135,1.35155,476999999.0
2009-05-18 18:35:00,1.35155,1.3516,1.3514,1.3515,282800000.0
2009-05-18 18:36:00,1.3515,1.35165,1.35145,1.35165,224100000.0
2009-05-18 18:37:00,1.35165,1.3517,1.3514,1.3515,192100000.0
2009-05-18 18:38:00,1.35145,1.35195,1.3514,1.3519,246900000.0
2009-05-18 18:39:00,1.3519,1.35255,1.3519,1.35255,209900000.0
2009-05-18 18:40:00,1.3525,1.3528,1.3525,1.3528,124733895.0
2009-05-18 18:41:00,1.3528,1.3529,1.3527,1.3528,161273558.0
2009-05-18 18:42:00,1.3528,1.3528,1.3525,1.3526,363800000.0
2009-05-18 18:43:00,1.3526,1.3529,1.3526,1.3529,84000000.0
2009-05-18 18:44:00,1.3529,1.35355,1.35275,1.3535,711099999.0
2009-05-18 18:45:00,1.3535,1.3538,1.35345,1.3538,198600000.0
2009-05-18 18:46:00,1.3538,1.3544,1.3538,1.35395,410800001.0
2009-05-18 18:47:00,1.3539,1.3542,1.3539,1.3541,184600000.0
2009-05-18 18:48:00,1.3541,1.3541,1.35375,1.3538,325900001.0
2009-05-18 18:49:00,1.3538,1.3541,1.3538,1.3539,251400000.0
2009-05-18 18:50:00,1.35385,1.354,1.35375,1.3538,265800000.0
2009-05-18 18:51:00,1.3538,1.3539,1.3535,1.3535,408300001.0
2009-05-18 18:52:00,1.3535,1.3536,1.3534,1.3535,369100000.0
2009-05-18 18:53:00,1.3535,1.35365,1.35345,1.35365,152000000.0
2009-05-18 18:54:00,1.35365,1.3538,1.35335,1.35335,309400000.0
2009-05-18 18:55:00,1.3534,1.3536,1.3533,1.3536,136900000.0
2009-05-18 18:56:00,1.3536,1.3537,1.35355,1.35365,168400000.0
2009-05-18 18:57:00,1.3536,1.3538,1.35355,1.3537,215900000.0
2009-05-18 18:58:00,1.35365,1.354,1.35365,1.354,165800000.0
2009-05-18 18:59:00,1.354,1.35445,1.3539,1.35445,292300000.0
2009-05-18 19:00:00,1.35445,1.35445,1.3541,1.35415,309700000.0
2009-05-18 19:01:00,1.3541,1.3541,1.3536,1.3536,217200000.0
2009-05-18 19:02:00,1.35355,1.3536,1.3533,1.3534,301700000.0
2009-05-18 19:03:00,1.3534,1.3538,1.3534,1.3537,342300000.0
2009-05-18 19:04:00,1.3537,1.3538,1.3534,1.3534,237300000.0
2009-05-18 19:05:00,1.35335,1.3534,1.35285,1.3529,252800000.0
2009-05-18 19:06:00,1.3529,1.353,1.35265,1.3527,91500000.0
2009-05-18 19:07:00,1.3527,1.3528,1.35265,1.3528,257800001.0
2009-05-18 19:08:00,1.3527,1.3529,1.35265,1.35285,272800001.0
2009-05-18 19:09:00,1.35285,1.353,1.3528,1.35295,132800000.0
2009-05-18 19:10:00,1.35295,1.3532,1.3529,1.3531,226400000.0
2009-05-18 19:11:00,1.35305,1.3532,1.353,1.3531,137199999.0
2009-05-18 19:12:00,1.35315,1.3532,1.353,1.353,133800000.0
2009-05-18 19:13:00,1.35295,1.3542,1.35285,1.354,496300000.0
2009-05-18 19:14:00,1.354,1.3542,1.3539,1.35405,238900000.0
2009-05-18 19:15:00,1.354,1.354,1.35375,1.3538,165500000.0
2009-05-18 19:16:00,1.3537,1.3538,1.35335,1.3534,231300000.0
2009-05-18 19:17:00,1.3534,1.3541,1.3534,1.35365,311300001.0
2009-05-18 19:18:00,1.35365,1.354,1.3536,1.3539,97400000.0
2009-05-18 19:19:00,1.3539,1.3539,1.3539,1.3539,7800000.0
2009-05-18 19:20:00,1.354,1.354,1.3536,1.3536,92000000.0
2009-05-18 19:21:00,1.3536,1.3536,1.35335,1.3535,107000000.0
2009-05-18 19:22:00,1.35345,1.3535,1.35335,1.3535,110000000.0
2009-05-18 19:23:00,1.3535,1.3538,1.3534,1.3538,86400000.0
2009-05-18 19:24:00,1.3538,1.3538,1.35365,1.35375,72200000.0
2009-05-18 19:25:00,1.35365,1.3538,1.35365,1.3538,42800000.0
2009-05-18 19:26:00,1.3538,1.3538,1.3531,1.3531,251000000.0
2009-05-18 19:27:00,1.35305,1.3531,1.353,1.353,53600000.0
2009-05-18 19:28:00,1.35295,1.3531,1.3528,1.3531,201999999.0
2009-05-18 19:29:00,1.353,1.3533,1.353,1.3532,151000000.0
2009-05-18 19:30:00,1.3533,1.3534,1.3532,1.3533,342000000.0
2009-05-18 19:31:00,1.3534,1.3536,1.3533,1.3535,164200000.0
2009-05-18 19:32:00,1.3535,1.3536,1.35345,1.35345,152400000.0
2009-05-18 19:33:00,1.3534,1.3535,1.35335,1.3535,100200000.0
2009-05-18 19:34:00,1.35345,1.3535,1.35335,1.35335,117800000.0
2009-05-18 19:35:00,1.35335,1.3534,1.35335,1.3534,55600000.0
2009-05-18 19:36:00,1.3534,1.3537,1.3534,1.3537,143400000.0
2009-05-18 19:37:00,1.35365,1.3537,1.3536,1.3536,57200000.0
2009-05-18 19:38:00,1.3535,1.3535,1.3532,1.3532,149800000.0
2009-05-18 19:39:00,1.3532,1.3533,1.3532,1.3532,46400000.0
2009-05-18 19:40:00,1.35315,1.3533,1.3529,1.3529,129200000.0
2009-05-18 19:41:00,1.3529,1.3529,1.3525,1.3526,234000001.0
2009-05-18 19:42:00,1.3526,1.3527,1.3525,1.3525,22400000.0
2009-05-18 19:43:00,1.3525,1.3526,1.3523,1.3526,356800000.0
2009-05-18 19:44:00,1.3526,1.3529,1.3525,1.3528,175600000.0
2009-05-18 19:45:00,1.3528,1.3528,1.3528,1.3528,22000000.0
2009-05-18 19:46:00,1.3528,1.3528,1.3527,1.3527,85600000.0
2009-05-18 19:47:00,1.3527,1.35305,1.3527,1.35276,157000000.0
2009-05-18 19:48:00,1.35276,1.35276,1.3526,1.35265,43800000.0
2009-05-18 19:49:00,1.35265,1.3528,1.35265,1.3527,68100000.0
2009-05-18 19:50:00,1.35265,1.3528,1.35255,1.35255,187600000.0
2009-05-18 19:51:00,1.35255,1.3527,1.3525,1.3527,66800000.0
2009-05-18 19:52:00,1.3527,1.3529,1.3527,1.3528,118600000.0
2009-05-18 19:53:00,1.3528,1.3528,1.3527,1.3527,219400000.0
2009-05-18 19:54:00,1.3528,1.3529,1.35245,1.3526,155800001.0
2009-05-18 19:55:00,1.3526,1.3526,1.3522,1.3526,229600000.0
2009-05-18 19:56:00,1.3526,1.3529,1.3525,1.3527,231600000.0
2009-05-18 19:57:00,1.3527,1.3528,1.3527,1.3527,95800000.0
2009-05-18 19:58:00,1.3527,1.3527,1.3526,1.3526,83400000.0
2009-05-18 19:59:00,1.35265,1.3527,1.3523,1.3523,141400000.0
2009-05-18 20:00:00,1.3523,1.3525,1.3523,1.35245,99200000.0
2009-05-18 20:01:00,1.3526,1.3527,1.3526,1.35265,208000000.0
2009-05-18 20:02:00,1.3528,1.3528,1.3527,1.3528,43000000.0
2009-05-18 20:03:00,1.3528,1.3528,1.3527,1.3527,34400000.0
2009-05-18 20:04:00,1.3528,1.3531,1.35267,1.353,186100000.0
2009-05-18 20:05:00,1.35305,1.35305,1.3528,1.3529,178400000.0
2009-05-18 20:06:00,1.3529,1.3529,1.3528,1.3529,143800000.0
2009-05-18 20:07:00,1.3529,1.3531,1.3529,1.3531,158599999.0
2009-05-18 20:08:00,1.3531,1.3535,1.353,1.3535,123600000.0
2009-05-18 20:09:00,1.3535,1.3538,1.3534,1.35375,311600000.0
2009-05-18 20:10:00,1.3537,1.3537,1.3535,1.3535,187000000.0
2009-05-18 20:11:00,1.3535,1.3536,1.3534,1.3535,225400001.0
2009-05-18 20:12:00,1.3536,1.3537,1.3535,1.3537,113400000.0
2009-05-18 20:13:00,1.35375,1.35375,1.3533,1.3535,138200000.0
2009-05-18 20:14:00,1.35348,1.35348,1.3527,1.3528,152500000.0
2009-05-18 20:15:00,1.3528,1.3531,1.3528,1.3528,261000000.0
2009-05-18 20:16:00,1.3528,1.3529,1.3528,1.3529,96000000.0
2009-05-18 20:17:00,1.3529,1.353,1.35265,1.35265,144500000.0
2009-05-18 20:18:00,1.35265,1.3528,1.35255,1.3528,141800000.0
2009-05-18 20:19:00,1.3528,1.3531,1.35275,1.35285,237400000.0
2009-05-18 20:20:00,1.35285,1.35285,1.3526,1.3526,64200000.0
2009-05-18 20:21:00,1.3526,1.35265,1.3519,1.3522,330600000.0
2009-05-18 20:22:00,1.3523,1.3525,1.35225,1.3524,367400000.0
2009-05-18 20:23:00,1.35245,1.3526,1.3522,1.3524,290500000.0
2009-05-18 20:24:00,1.35235,1.3525,1.3521,1.3521,203000000.0
2009-05-18 20:25:00,1.3521,1.35235,1.3518,1.3519,356462788.0
2009-05-18 20:26:00,1.3517,1.352,1.35165,1.35195,346700000.0
2009-05-18 20:27:00,1.35195,1.3523,1.3519,1.3523,248200000.0
2009-05-18 20:28:00,1.3523,1.3523,1.352,1.352,206400000.0
2009-05-18 20:29:00,1.352,1.3523,1.352,1.35205,225100000.0
2009-05-18 20:30:00,1.35205,1.35245,1.35205,1.35245,204400000.0
2009-05-18 20:31:00,1.3525,1.3528,1.35245,1.3528,274100000.0
2009-05-18 20:32:00,1.3528,1.353,1.3527,1.3528,131200000.0
2009-05-18 20:33:00,1.3528,1.3531,1.3528,1.3531,140300000.0
2009-05-18 20:34:00,1.353,1.3531,1.3529,1.353,210800000.0
2009-05-18 20:35:00,1.35305,1.3531,1.3529,1.3529,145400000.0
2009-05-18 20:36:00,1.35285,1.3532,1.3527,1.353,212700000.0
2009-05-18 20:37:00,1.3531,1.3531,1.353,1.3531,29200000.0
2009-05-18 20:38:00,1.3531,1.3532,1.3531,1.3531,161300000.0
2009-05-18 20:39:00,1.3531,1.3532,1.3531,1.3531,160200000.0
2009-05-18 20:40:00,1.3533,1.3533,1.35285,1.353,313200000.0
2009-05-18 20:41:00,1.353,1.3532,1.35285,1.35285,378600000.0
2009-05-18 20:42:00,1.35285,1.353,1.3527,1.3529,379700000.0
2009-05-18 20:43:00,1.35285,1.3533,1.35285,1.3531,391400000.0
2009-05-18 20:44:00,1.35305,1.3533,1.35305,1.3532,423200000.0
2009-05-18 20:45:00,1.3533,1.3537,1.35325,1.35365,491800001.0
2009-05-18 20:46:00,1.35365,1.3539,1.3532,1.3532,276200000.0
2009-05-18 20:47:00,1.35325,1.35335,1.3531,1.35325,337600001.0
2009-05-18 20:48:00,1.3533,1.3534,1.3532,1.3532,73000000.0
2009-05-18 20:49:00,1.3532,1.35325,1.35315,1.35325,60200000.0
2009-05-18 20:50:00,1.35325,1.3534,1.35325,1.35335,129800000.0
2009-05-18 20:51:00,1.3533,1.3536,1.3533,1.3536,130400000.0
2009-05-18 20:52:00,1.3536,1.3536,1.35335,1.3535,114100000.0
2009-05-18 20:53:00,1.3535,1.3537,1.3535,1.3536,212400000.0
2009-05-18 20:54:00,1.3536,1.35375,1.35355,1.35365,233200000.0
2009-05-18 20:55:00,1.3536,1.3537,1.35355,1.3536,171200000.0
2009-05-18 20:56:00,1.3535,1.3537,1.3535,1.3536,129400000.0
2009-05-18 20:57:00,1.3536,1.3536,1.35345,1.3535,189200000.0
2009-05-18 20:58:00,1.35345,1.3536,1.3534,1.3536,161200000.0
2009-05-18 20:59:00,1.35355,1.3536,1.35335,1.35335,471600000.0
2009-05-18 21:00:00,1.3533,1.3534,1.3531,1.3532,245400000.0
2009-05-18 21:01:00,1.35315,1.3532,1.3531,1.35315,82400000.0
2009-05-18 21:02:00,1.3531,1.3535,1.3531,1.3533,259300000.0
2009-05-18 21:03:00,1.35325,1.3534,1.3532,1.3532,276400000.0
2009-05-18 21:04:00,1.3533,1.3533,1.3531,1.3531,161200000.0
2009-05-18 21:05:00,1.3531,1.35315,1.3527,1.3528,110000000.0
2009-05-18 21:06:00,1.3528,1.3529,1.35265,1.3529,238400000.0
2009-05-18 21:07:00,1.3529,1.3532,1.3529,1.35305,159200000.0
2009-05-18 21:08:00,1.3531,1.3531,1.353,1.3531,110400000.0
2009-05-18 21:09:00,1.353,1.3531,1.353,1.35305,107400000.0
2009-05-18 21:10:00,1.353,1.35305,1.35265,1.3528,146100000.0
2009-05-18 21:11:00,1.3529,1.3529,1.3528,1.3529,151000000.0
2009-05-18 21:12:00,1.35285,1.35285,1.35265,1.3528,134400000.0
2009-05-18 21:13:00,1.3528,1.3528,1.3525,1.3526,231800000.0
2009-05-18 21:14:00,1.3526,1.3527,1.3526,1.35265,69400000.0
2009-05-18 21:15:00,1.3527,1.3529,1.3527,1.3528,89000000.0
2009-05-18 21:16:00,1.3528,1.3533,1.3528,1.3532,302700000.0
2009-05-18 21:17:00,1.3532,1.3536,1.3532,1.35355,249400000.0
2009-05-18 21:18:00,1.35355,1.3536,1.3535,1.3536,262400000.0
2009-05-18 21:19:00,1.3536,1.3536,1.353,1.353,281300000.0
2009-05-18 21:20:00,1.353,1.3531,1.3528,1.3528,203200000.0
2009-05-18 21:21:00,1.35285,1.353,1.3528,1.353,58800000.0
2009-05-18 21:22:00,1.353,1.3532,1.353,1.353,147400000.0
2009-05-18 21:23:00,1.353,1.3531,1.3528,1.3531,156600000.0
2009-05-18 21:24:00,1.3531,1.3531,1.353,1.35305,60400000.0
2009-05-18 21:25:00,1.35305,1.3532,1.353,1.3531,263600000.0
2009-05-18 21:26:00,1.35325,1.3533,1.3531,1.3533,102000000.0
2009-05-18 21:27:00,1.3533,1.3533,1.3532,1.3532,103200000.0
2009-05-18 21:28:00,1.3532,1.3533,1.3529,1.3529,130000000.0
2009-05-18 21:29:00,1.3529,1.3531,1.3529,1.35305,88000000.0
2009-05-18 21:30:00,1.35305,1.35305,1.3528,1.3528,130800000.0
2009-05-18 21:31:00,1.3528,1.3529,1.3527,1.3528,137200000.0
2009-05-18 21:32:00,1.3528,1.3531,1.3528,1.353,81100000.0
2009-05-18 21:33:00,1.353,1.3532,1.353,1.35305,69600000.0
2009-05-18 21:34:00,1.35305,1.3532,1.35305,1.3531,67200000.0
2009-05-18 21:35:00,1.35317,1.3533,1.35317,1.3532,115600000.0
2009-05-18 21:36:00,1.3532,1.3533,1.3532,1.3532,115400000.0
2009-05-18 21:37:00,1.3532,1.3532,1.3531,1.3531,85200001.0
2009-05-18 21:38:00,1.3531,1.3531,1.3531,1.3531,101400000.0
2009-05-18 21:39:00,1.3531,1.3533,1.35305,1.3532,144399999.0
2009-05-18 21:40:00,1.35325,1.3535,1.3532,1.3533,260600000.0
2009-05-18 21:41:00,1.3534,1.3535,1.3534,1.3534,102800000.0
2009-05-18 21:42:00,1.3534,1.3535,1.35315,1.3533,160500000.0
2009-05-18 21:43:00,1.35335,1.3535,1.35335,1.3535,107200000.0
2009-05-18 21:44:00,1.35355,1.3538,1.35355,1.3537,89400000.0
2009-05-18 21:45:00,1.3537,1.3537,1.3535,1.3536,298600000.0
2009-05-18 21:46:00,1.3536,1.3537,1.3534,1.3536,168800000.0
2009-05-18 21:47:00,1.3536,1.35365,1.3535,1.3536,190400000.0
2009-05-18 21:48:00,1.3536,1.3538,1.3536,1.3537,317100000.0
2009-05-18 21:49:00,1.3538,1.3542,1.3538,1.3541,364399999.0
2009-05-18 21:50:00,1.3541,1.3544,1.3541,1.3543,256900000.0
2009-05-18 21:51:00,1.3543,1.3547,1.3543,1.3544,477800000.0
2009-05-18 21:52:00,1.3544,1.3544,1.3542,1.3542,163000000.0
2009-05-18 21:53:00,1.3542,1.3545,1.3541,1.3544,372800000.0
2009-05-18 21:54:00,1.3543,1.35475,1.3543,1.3545,539000000.0
2009-05-18 21:55:00,1.3545,1.3555,1.3545,1.3555,515900000.0
2009-05-18 21:56:00,1.3556,1.35565,1.3552,1.35525,399100000.0
2009-05-18 21:57:00,1.35525,1.3555,1.35525,1.3553,330800000.0
2009-05-18 21:58:00,1.3553,1.3554,1.35525,1.3554,252800000.0
2009-05-18 21:59:00,1.3554,1.35545,1.35515,1.3552,246100000.0
2009-05-18 22:00:00,1.3552,1.3553,1.3551,1.3552,231200000.0
2009-05-18 22:01:00,1.3552,1.3552,1.35495,1.3552,153400000.0
2009-05-18 22:02:00,1.3552,1.35535,1.35505,1.3551,275600000.0
2009-05-18 22:03:00,1.3551,1.3552,1.355,1.3552,74600000.0
2009-05-18 22:04:00,1.3552,1.3553,1.3551,1.35515,109099999.0
2009-05-18 22:05:00,1.3551,1.3552,1.3549,1.35505,216700000.0
2009-05-18 22:06:00,1.3551,1.3551,1.3548,1.3548,250700000.0
2009-05-18 22:07:00,1.3548,1.3548,1.3545,1.3546,244900000.0
2009-05-18 22:08:00,1.3545,1.3546,1.3545,1.3545,200199999.0
2009-05-18 22:09:00,1.3546,1.3549,1.3545,1.35475,212300000.0
2009-05-18 22:10:00,1.35475,1.3549,1.3546,1.3548,186899999.0
2009-05-18 22:11:00,1.3548,1.3548,1.3546,1.3547,69200000.0
2009-05-18 22:12:00,1.3547,1.3548,1.3546,1.3548,53200000.0
2009-05-18 22:13:00,1.3548,1.3549,1.3547,1.3548,112200000.0
2009-05-18 22:14:00,1.3549,1.3549,1.3548,1.3548,78000000.0
2009-05-18 22:15:00,1.3548,1.355,1.3548,1.3549,109200000.0
2009-05-18 22:16:00,1.355,1.355,1.3549,1.3549,80800000.0
2009-05-18 22:17:00,1.355,1.3551,1.355,1.355,168800000.0
2009-05-18 22:18:00,1.355,1.355,1.3549,1.355,56400000.0
2009-05-18 22:19:00,1.355,1.355,1.3549,1.3549,314200001.0
2009-05-18 22:20:00,1.3549,1.3551,1.3549,1.35505,97600000.0
2009-05-18 22:21:00,1.35505,1.3551,1.355,1.3551,178200000.0
2009-05-18 22:22:00,1.3551,1.3553,1.35505,1.3551,296000000.0
2009-05-18 22:23:00,1.3552,1.35525,1.3551,1.3552,229600001.0
2009-05-18 22:24:00,1.35535,1.3554,1.3552,1.35525,334399999.0
2009-05-18 22:25:00,1.3552,1.3553,1.3552,1.35525,323000000.0
2009-05-18 22:26:00,1.3552,1.35545,1.3552,1.3554,277799998.0
2009-05-18 22:27:00,1.3554,1.3555,1.3553,1.35535,329600001.0
2009-05-18 22:28:00,1.35535,1.3555,1.35535,1.3555,208600000.0
2009-05-18 22:29:00,1.3555,1.3555,1.3553,1.3554,405499998.0
2009-05-18 22:30:00,1.3555,1.3556,1.3554,1.3554,136600000.0
2009-05-18 22:31:00,1.3554,1.35545,1.3553,1.35545,143300000.0
2009-05-18 22:32:00,1.3555,1.35575,1.35545,1.35555,209100000.0
2009-05-18 22:33:00,1.3556,1.356,1.3555,1.3559,301800000.0
2009-05-18 22:34:00,1.356,1.35625,1.35575,1.3561,252200000.0
2009-05-18 22:35:00,1.3562,1.3563,1.35605,1.3561,246600000.0
2009-05-18 22:36:00,1.3561,1.3561,1.356,1.3561,128800001.0
2009-05-18 22:37:00,1.3561,1.3561,1.356,1.356,42000000.0
2009-05-18 22:38:00,1.356,1.356,1.3557,1.356,271500000.0
2009-05-18 22:39:00,1.3559,1.356,1.3558,1.3558,304999999.0
2009-05-18 22:40:00,1.3558,1.3558,1.35575,1.3558,153000000.0
2009-05-18 22:41:00,1.3559,1.3559,1.3558,1.3558,79800000.0
2009-05-18 22:42:00,1.3558,1.3559,1.3557,1.35575,113600000.0
2009-05-18 22:43:00,1.3559,1.3559,1.35565,1.35575,113500000.0
2009-05-18 22:44:00,1.3558,1.356,1.3558,1.356,65200000.0
2009-05-18 22:45:00,1.3561,1.3561,1.3559,1.356,166800000.0
2009-05-18 22:46:00,1.35595,1.35595,1.3557,1.3558,214800000.0
2009-05-18 22:47:00,1.3558,1.3558,1.3558,1.3558,12800000.0
2009-05-18 22:48:00,1.35595,1.35595,1.35575,1.3559,35600000.0
2009-05-18 22:49:00,1.3559,1.356,1.3558,1.3558,70800000.0
2009-05-18 22:50:00,1.3558,1.3559,1.3558,1.3558,99400000.0
2009-05-18 22:51:00,1.3558,1.3558,1.3558,1.3558,21400000.0
2009-05-18 22:52:00,1.3559,1.356,1.3559,1.3559,43600000.0
2009-05-18 22:53:00,1.3558,1.3559,1.3558,1.3559,28600000.0
2009-05-18 22:54:00,1.3559,1.3559,1.3558,1.3559,70800000.0
2009-05-18 22:55:00,1.3559,1.3563,1.3559,1.356,263400000.0
2009-05-18 22:56:00,1.3561,1.3563,1.356,1.3561,76400000.0
2009-05-18 22:57:00,1.3561,1.3562,1.35595,1.356,71800000.0
2009-05-18 22:58:00,1.3561,1.3562,1.3561,1.3561,31400000.0
2009-05-18 22:59:00,1.35605,1.3561,1.3559,1.356,81400000.0
2009-05-18 23:00:00,1.3561,1.3561,1.356,1.356,51200000.0
2009-05-18 23:01:00,1.35595,1.35597,1.35592,1.35592,24000000.0
2009-05-18 23:02:00,1.35579,1.35605,1.35579,1.35605,13800000.0
2009-05-18 23:03:00,1.35605,1.3561,1.35605,1.3561,15800000.0
2009-05-18 23:04:00,1.3561,1.3561,1.35595,1.356,61000000.0
2009-05-18 23:05:00,1.356,1.35605,1.356,1.35605,34200000.0
2009-05-18 23:06:00,1.35605,1.35605,1.3559,1.35605,100000000.0
2009-05-18 23:07:00,1.356,1.3561,1.356,1.3561,54400000.0
2009-05-18 23:08:00,1.3561,1.3562,1.356,1.3561,144600000.0
2009-05-18 23:09:00,1.35615,1.35615,1.35615,1.35615,4200000.0
2009-05-18 23:10:00,1.35615,1.35615,1.35605,1.35605,21000000.0
2009-05-18 23:11:00,1.35605,1.35615,1.35605,1.35615,79800000.0
2009-05-18 23:12:00,1.35615,1.3562,1.3561,1.35615,78600000.0
2009-05-18 23:13:00,1.35615,1.3562,1.35615,1.3562,26600000.0
2009-05-18 23:14:00,1.3562,1.3562,1.3561,1.3561,82400000.0
2009-05-18 23:15:00,1.35598,1.35606,1.35597,1.356,200200000.0
2009-05-18 23:16:00,1.35597,1.35603,1.35595,1.35603,67600000.0
2009-05-18 23:17:00,1.3561,1.3561,1.35605,1.3561,56600000.0
2009-05-18 23:18:00,1.3561,1.3561,1.35605,1.3561,110200000.0
2009-05-18 23:19:00,1.3561,1.3561,1.3561,1.3561,12600000.0
2009-05-18 23:20:00,1.3561,1.3561,1.356,1.3561,61200000.0
2009-05-18 23:21:00,1.3561,1.3561,1.35605,1.35605,25800000.0
2009-05-18 23:22:00,1.35605,1.35605,1.35595,1.356,99800000.0
2009-05-18 23:23:00,1.356,1.356,1.3559,1.3559,64600000.0
2009-05-18 23:24:00,1.35585,1.35585,1.3558,1.3558,89000000.0
2009-05-18 23:25:00,1.3559,1.356,1.3559,1.3559,64400000.0
2009-05-18 23:26:00,1.3559,1.356,1.3559,1.356,35000000.0
2009-05-18 23:27:00,1.3559,1.35595,1.3559,1.3559,135400000.0
2009-05-18 23:28:00,1.35586,1.35594,1.35585,1.35592,212200000.0
2009-05-18 23:29:00,1.356,1.356,1.3558,1.3558,134200000.0
2009-05-18 23:30:00,1.3558,1.3558,1.3558,1.3558,13000000.0
2009-05-18 23:31:00,1.3558,1.3559,1.3558,1.3558,16200000.0
2009-05-18 23:32:00,1.3558,1.3558,1.3556,1.3556,34200000.0
2009-05-18 23:33:00,1.3556,1.3556,1.3555,1.3555,286800002.0
2009-05-18 23:34:00,1.3555,1.3556,1.3555,1.3555,236800001.0
2009-05-18 23:35:00,1.3555,1.3556,1.3555,1.3555,60200000.0
2009-05-18 23:36:00,1.3555,1.3555,1.3554,1.35545,70400000.0
2009-05-18 23:37:00,1.3554,1.3554,1.3554,1.3554,8800000.0
2009-05-18 23:38:00,1.35533,1.35533,1.3553,1.3553,11200000.0
2009-05-18 23:39:00,1.3554,1.3555,1.3554,1.3554,59600000.0
2009-05-18 23:40:00,1.3554,1.3555,1.35535,1.3554,58000000.0
2009-05-18 23:41:00,1.35535,1.3555,1.35535,1.3555,55599999.0
2009-05-18 23:42:00,1.3555,1.3555,1.35535,1.3554,110600001.0
2009-05-18 23:43:00,1.3554,1.35545,1.35535,1.35545,33000000.0
2009-05-18 23:44:00,1.35545,1.35545,1.35535,1.35535,17600000.0
2009-05-18 23:45:00,1.3553,1.3553,1.3553,1.3553,6000000.0
2009-05-18 23:46:00,1.35525,1.35535,1.35525,1.35535,38400000.0
2009-05-18 23:47:00,1.3554,1.3554,1.35517,1.3552,85600000.0
2009-05-18 23:48:00,1.35533,1.35533,1.35524,1.35527,103600000.0
2009-05-18 23:49:00,1.35535,1.35545,1.3553,1.35535,69800000.0
2009-05-18 23:50:00,1.35527,1.35534,1.35522,1.35522,75600000.0
2009-05-18 23:51:00,1.35535,1.35535,1.3553,1.3553,8800000.0
2009-05-18 23:52:00,1.3553,1.3553,1.35525,1.35525,31000000.0
2009-05-18 23:53:00,1.3552,1.35526,1.35516,1.35519,134800000.0
2009-05-18 23:54:00,1.35525,1.35525,1.3552,1.3552,35200000.0
2009-05-18 23:55:00,1.35525,1.3554,1.3552,1.3554,36400000.0
2009-05-18 23:56:00,1.35528,1.35536,1.35521,1.35533,185200000.0
2009-05-18 23:57:00,1.3554,1.3555,1.3554,1.3555,82000000.0
2009-05-18 23:58:00,1.3555,1.3556,1.35525,1.3555,196600000.0
2009-05-18 23:59:00,1.3555,1.3556,1.3554,1.3556,107400000.0
2009-05-19 00:00:00,1.35545,1.3555,1.3554,1.3554,171200000.0
2009-05-19 00:01:00,1.3554,1.35545,1.35525,1.35525,57200000.0
2009-05-19 00:02:00,1.35525,1.3553,1.3552,1.3552,30800000.0
2009-05-19 00:03:00,1.3552,1.3552,1.3552,1.3552,22000000.0
2009-05-19 00:04:00,1.3552,1.3552,1.3552,1.3552,30800000.0
2009-05-19 00:05:00,1.3552,1.3553,1.3552,1.3552,43600000.0
2009-05-19 00:06:00,1.3552,1.3552,1.3552,1.3552,17600000.0
2009-05-19 00:07:00,1.3552,1.3553,1.3552,1.3553,32400000.0
2009-05-19 00:08:00,1.3553,1.3553,1.3553,1.3553,4400000.0
2009-05-19 00:09:00,1.3553,1.3553,1.3553,1.3553,13200000.0
2009-05-19 00:10:00,1.3553,1.3554,1.3553,1.3554,131200000.0
2009-05-19 00:11:00,1.35545,1.3556,1.35545,1.3556,46200000.0
2009-05-19 00:12:00,1.35565,1.35565,1.35545,1.3555,103200000.0
2009-05-19 00:13:00,1.3555,1.3557,1.3555,1.3555,164800000.0
2009-05-19 00:14:00,1.3555,1.3557,1.3555,1.35555,121600000.0
2009-05-19 00:15:00,1.35555,1.35565,1.35555,1.35565,103800000.0
2009-05-19 00:16:00,1.35555,1.3556,1.35555,1.3556,88800000.0
2009-05-19 00:17:00,1.3556,1.3556,1.3556,1.3556,23600000.0
2009-05-19 00:18:00,1.3557,1.3557,1.35555,1.3556,109600000.0
2009-05-19 00:19:00,1.3557,1.3557,1.3556,1.3556,35000000.0
2009-05-19 00:20:00,1.35565,1.35565,1.35555,1.3556,22000000.0
2009-05-19 00:21:00,1.3554,1.3554,1.35529,1.35533,102400000.0
2009-05-19 00:22:00,1.3555,1.3556,1.3555,1.3556,72700000.0
2009-05-19 00:23:00,1.3556,1.35575,1.3555,1.35575,52800000.0
2009-05-19 00:24:00,1.35575,1.3558,1.3557,1.3558,48400000.0
2009-05-19 00:25:00,1.35575,1.35585,1.3557,1.35585,30800000.0
2009-05-19 00:26:00,1.35585,1.35585,1.3555,1.3555,152999999.0
2009-05-19 00:27:00,1.3555,1.3555,1.3555,1.3555,116000000.0
2009-05-19 00:28:00,1.3555,1.3555,1.3554,1.3554,114400000.0
2009-05-19 00:29:00,1.3554,1.3555,1.3554,1.3555,80000000.0
2009-05-19 00:30:00,1.3555,1.3555,1.3555,1.3555,8800000.0
2009-05-19 00:31:00,1.3555,1.3555,1.3555,1.3555,26400000.0
2009-05-19 00:32:00,1.35553,1.35553,1.35536,1.35539,161200000.0
2009-05-19 00:33:00,1.35539,1.3555,1.35536,1.35545,192000000.0
2009-05-19 00:34:00,1.3554,1.35556,1.35539,1.3554,305200000.0
2009-05-19 00:35:00,1.3555,1.3555,1.3555,1.3555,8800000.0
2009-05-19 00:36:00,1.3555,1.3556,1.3555,1.3556,8800000.0
2009-05-19 00:37:00,1.3557,1.35575,1.3557,1.3557,113600000.0
2009-05-19 00:38:00,1.3557,1.3557,1.35555,1.3556,199200000.0
2009-05-19 00:39:00,1.3556,1.3556,1.3555,1.3555,51000000.0
2009-05-19 00:40:00,1.35555,1.35555,1.35545,1.35555,76000000.0
2009-05-19 00:41:00,1.35555,1.35555,1.35535,1.35535,77200000.0
2009-05-19 00:42:00,1.35535,1.3554,1.35525,1.3553,108600000.0
2009-05-19 00:43:00,1.35529,1.35531,1.35508,1.35511,83800000.0
2009-05-19 00:44:00,1.35517,1.35521,1.35505,1.35521,270200000.0
2009-05-19 00:45:00,1.35518,1.35535,1.35518,1.35535,8400000.0
2009-05-19 00:46:00,1.3553,1.3553,1.3553,1.3553,37200000.0
2009-05-19 00:47:00,1.3553,1.3553,1.3553,1.3553,4400000.0
2009-05-19 00:48:00,1.3553,1.3556,1.3553,1.35545,204600000.0
2009-05-19 00:49:00,1.3555,1.3555,1.3553,1.35535,125000000.0
2009-05-19 00:50:00,1.35535,1.3556,1.35535,1.3554,104600000.0
2009-05-19 00:51:00,1.3554,1.3558,1.3554,1.3558,131000000.0
2009-05-19 00:52:00,1.3558,1.3558,1.3556,1.3557,80800000.0
2009-05-19 00:53:00,1.3558,1.3558,1.3556,1.35565,46800000.0
2009-05-19 00:54:00,1.35565,1.3557,1.3555,1.35555,99000000.0
2009-05-19 00:55:00,1.3556,1.35585,1.35555,1.35585,109200000.0
2009-05-19 00:56:00,1.35585,1.3562,1.35575,1.35605,186000000.0
2009-05-19 00:57:00,1.3561,1.3561,1.35565,1.3557,208000000.0
2009-05-19 00:58:00,1.3557,1.356,1.3556,1.35565,212200000.0
2009-05-19 00:59:00,1.35565,1.3557,1.3555,1.35565,195200000.0
2009-05-19 01:00:00,1.35565,1.35615,1.35565,1.35615,139200000.0
2009-05-19 01:01:00,1.35615,1.3562,1.35605,1.3561,137200000.0
2009-05-19 01:02:00,1.3561,1.35615,1.356,1.3561,154800000.0
2009-05-19 01:03:00,1.3561,1.3562,1.356,1.356,89600000.0
2009-05-19 01:04:00,1.356,1.356,1.3558,1.3558,148800000.0
2009-05-19 01:05:00,1.35585,1.3561,1.35575,1.3558,178400000.0
2009-05-19 01:06:00,1.3558,1.3559,1.3558,1.3558,64000000.0
2009-05-19 01:07:00,1.3558,1.3558,1.35565,1.3558,124800000.0
2009-05-19 01:08:00,1.35574,1.35575,1.35558,1.35566,99800000.0
2009-05-19 01:09:00,1.3558,1.3561,1.3558,1.356,122000000.0
2009-05-19 01:10:00,1.35605,1.3561,1.356,1.356,108400000.0
2009-05-19 01:11:00,1.356,1.356,1.356,1.356,48000000.0
2009-05-19 01:12:00,1.356,1.356,1.3558,1.3558,89600000.0
2009-05-19 01:13:00,1.3558,1.3558,1.3558,1.3558,8800000.0
2009-05-19 01:14:00,1.3558,1.3559,1.3558,1.3558,115600000.0
2009-05-19 01:15:00,1.3559,1.3561,1.3559,1.356,61800000.0
2009-05-19 01:16:00,1.35605,1.3562,1.356,1.3562,134800000.0
2009-05-19 01:17:00,1.3562,1.3562,1.35595,1.356,85600000.0
2009-05-19 01:18:00,1.3561,1.3561,1.356,1.3561,109200000.0
2009-05-19 01:19:00,1.3561,1.3561,1.3558,1.3558,166000000.0
2009-05-19 01:20:00,1.3558,1.3559,1.3557,1.35577,82400000.0
2009-05-19 01:21:00,1.35567,1.35596,1.35564,1.35584,283800000.0
2009-05-19 01:22:00,1.35584,1.3562,1.35584,1.3561,67000000.0
2009-05-19 01:23:00,1.35615,1.35615,1.35615,1.35615,52800000.0
2009-05-19 01:24:00,1.3562,1.3562,1.356,1.3561,291999999.0
2009-05-19 01:25:00,1.35615,1.3562,1.3561,1.3562,132799998.0
2009-05-19 01:26:00,1.35625,1.35625,1.3562,1.3562,80400000.0
2009-05-19 01:27:00,1.3562,1.3562,1.3562,1.3562,6000000.0
2009-05-19 01:28:00,1.3561,1.3562,1.35605,1.3561,147200002.0
2009-05-19 01:29:00,1.35615,1.35615,1.35595,1.356,75400000.0
2009-05-19 01:30:00,1.356,1.356,1.3556,1.3557,276600000.0
2009-05-19 01:31:00,1.35565,1.3557,1.3556,1.35565,99600000.0
2009-05-19 01:32:00,1.35565,1.3557,1.3555,1.35555,220800000.0
2009-05-19 01:33:00,1.3555,1.3556,1.3555,1.35555,148400000.0
2009-05-19 01:34:00,1.3555,1.35555,1.3555,1.35555,28000000.0
2009-05-19 01:35:00,1.35555,1.3557,1.3555,1.35565,163800000.0
2009-05-19 01:36:00,1.3557,1.35575,1.3556,1.35565,190000000.0
2009-05-19 01:37:00,1.35565,1.35575,1.3556,1.35575,109200000.0
2009-05-19 01:38:00,1.35575,1.35595,1.3557,1.35585,93200000.0
2009-05-19 01:39:00,1.3558,1.3558,1.3557,1.3557,69200000.0
2009-05-19 01:40:00,1.3556,1.3557,1.3556,1.3557,66000000.0
2009-05-19 01:41:00,1.3558,1.3558,1.3557,1.35575,78400000.0
2009-05-19 01:42:00,1.35575,1.35575,1.35565,1.3557,83200000.0
2009-05-19 01:43:00,1.3557,1.3557,1.3557,1.3557,15200000.0
2009-05-19 01:44:00,1.3557,1.3557,1.3556,1.3556,81600000.0
2009-05-19 01:45:00,1.3556,1.3557,1.3555,1.3556,162000000.0
2009-05-19 01:46:00,1.3556,1.35565,1.3555,1.35555,103000000.0
2009-05-19 01:47:00,1.3555,1.3556,1.35545,1.3555,93400000.0
2009-05-19 01:48:00,1.3554,1.3554,1.3554,1.3554,12800000.0
2009-05-19 01:49:00,1.3554,1.3556,1.3554,1.35545,105000000.0
2009-05-19 01:50:00,1.35545,1.35555,1.3553,1.3553,69200000.0
2009-05-19 01:51:00,1.3554,1.3554,1.35505,1.3551,167200000.0
2009-05-19 01:52:00,1.3551,1.3551,1.3548,1.355,276800000.0
2009-05-19 01:53:00,1.355,1.35505,1.355,1.35505,30800000.0
2009-05-19 01:54:00,1.35505,1.35505,1.35505,1.35505,19200000.0
2009-05-19 01:55:00,1.355,1.355,1.3545,1.3546,203200000.0
2009-05-19 01:56:00,1.3546,1.3548,1.3546,1.3547,115600000.0
2009-05-19 01:57:00,1.3547,1.355,1.3547,1.35485,76800000.0
2009-05-19 01:58:00,1.3548,1.3552,1.3548,1.35505,167000000.0
2009-05-19 01:59:00,1.355,1.35505,1.35495,1.355,86800000.0
2009-05-19 02:00:00,1.355,1.3552,1.35495,1.355,131600000.0
2009-05-19 02:01:00,1.355,1.3553,1.355,1.3552,216500000.0
2009-05-19 02:02:00,1.35505,1.35515,1.3547,1.3548,144200000.0
2009-05-19 02:03:00,1.3548,1.3548,1.3543,1.35435,279100000.0
2009-05-19 02:04:00,1.3544,1.3548,1.3544,1.3548,160800000.0
2009-05-19 02:05:00,1.3548,1.3548,1.3545,1.3545,153800000.0
2009-05-19 02:06:00,1.35465,1.35465,1.3544,1.3546,168400000.0
2009-05-19 02:07:00,1.3545,1.3548,1.3545,1.35465,214400000.0
2009-05-19 02:08:00,1.35465,1.3553,1.3546,1.3552,444288387.0
2009-05-19 02:09:00,1.3553,1.3553,1.3549,1.3549,174000000.0
2009-05-19 02:10:00,1.3549,1.3549,1.3547,1.3548,224000000.0
2009-05-19 02:11:00,1.3548,1.3548,1.3546,1.3548,159000000.0
2009-05-19 02:12:00,1.3548,1.3548,1.35455,1.35465,83800000.0
2009-05-19 02:13:00,1.35465,1.3547,1.35455,1.35465,111200000.0
2009-05-19 02:14:00,1.35465,1.3549,1.35465,1.3547,117600000.0
2009-05-19 02:15:00,1.3547,1.35495,1.3547,1.3549,134200000.0
2009-05-19 02:16:00,1.3549,1.3551,1.3548,1.3551,178400000.0
2009-05-19 02:17:00,1.3551,1.35535,1.3551,1.3551,272500000.0
2009-05-19 02:18:00,1.3551,1.3552,1.35505,1.3551,305200000.0
2009-05-19 02:19:00,1.3551,1.35515,1.3548,1.3549,118600000.0
2009-05-19 02:20:00,1.3548,1.355,1.35465,1.355,290200000.0
2009-05-19 02:21:00,1.355,1.35515,1.3549,1.3551,145600000.0
2009-05-19 02:22:00,1.3551,1.3551,1.355,1.355,60800000.0
2009-05-19 02:23:00,1.3551,1.35515,1.35465,1.3547,466000000.0
2009-05-19 02:24:00,1.3548,1.35485,1.35435,1.3546,286800000.0
2009-05-19 02:25:00,1.35455,1.355,1.35455,1.3547,313200000.0
2009-05-19 02:26:00,1.3547,1.35475,1.3542,1.3542,212600000.0
2009-05-19 02:27:00,1.35415,1.3542,1.35355,1.35385,341500000.0
2009-05-19 02:28:00,1.35385,1.35415,1.35385,1.35415,167400000.0
2009-05-19 02:29:00,1.35415,1.3542,1.35405,1.35405,125000000.0
2009-05-19 02:30:00,1.354,1.35405,1.3536,1.3536,142200000.0
2009-05-19 02:31:00,1.35375,1.3541,1.3537,1.354,118800000.0
2009-05-19 02:32:00,1.354,1.3542,1.3539,1.3539,233600000.0
2009-05-19 02:33:00,1.3539,1.3539,1.353,1.35325,686599999.0
2009-05-19 02:34:00,1.35325,1.3534,1.353,1.35335,284800000.0
2009-05-19 02:35:00,1.3534,1.3536,1.3534,1.3536,106400000.0
2009-05-19 02:36:00,1.3538,1.35385,1.3533,1.3533,413600001.0
2009-05-19 02:37:00,1.3534,1.3534,1.35325,1.3533,225800000.0
2009-05-19 02:38:00,1.3533,1.35355,1.3532,1.35355,318400000.0
2009-05-19 02:39:00,1.3536,1.3538,1.35345,1.3536,192200000.0
2009-05-19 02:40:00,1.35365,1.3539,1.3536,1.3536,251600000.0
2009-05-19 02:41:00,1.3536,1.3538,1.3536,1.3538,196200000.0
2009-05-19 02:42:00,1.35375,1.354,1.35375,1.354,96400000.0
2009-05-19 02:43:00,1.354,1.3542,1.35395,1.35395,265900000.0
2009-05-19 02:44:00,1.35395,1.3544,1.35395,1.35425,501600000.0
2009-05-19 02:45:00,1.35425,1.3543,1.35415,1.3542,262800000.0
2009-05-19 02:46:00,1.3542,1.3542,1.35365,1.3538,226700000.0
2009-05-19 02:47:00,1.3538,1.3538,1.3537,1.3538,185600000.0
2009-05-19 02:48:00,1.35375,1.3543,1.35375,1.35415,251600000.0
2009-05-19 02:49:00,1.3542,1.35425,1.35395,1.35395,147400000.0
2009-05-19 02:50:00,1.35395,1.35395,1.3537,1.35385,199800000.0
2009-05-19 02:51:00,1.3539,1.3539,1.3538,1.3539,99800000.0
2009-05-19 02:52:00,1.35385,1.35385,1.35365,1.3537,132600000.0
2009-05-19 02:53:00,1.35365,1.35375,1.3536,1.3537,178200000.0
2009-05-19 02:54:00,1.3537,1.3538,1.3533,1.3533,422000000.0
2009-05-19 02:55:00,1.3533,1.3537,1.3533,1.35355,396400000.0
2009-05-19 02:56:00,1.35355,1.3536,1.3534,1.3536,219800000.0
2009-05-19 02:57:00,1.35365,1.35385,1.35365,1.3538,157400000.0
2009-05-19 02:58:00,1.35365,1.3537,1.35345,1.3535,209700000.0
2009-05-19 02:59:00,1.35345,1.3535,1.3533,1.35335,209800000.0
2009-05-19 03:00:00,1.35335,1.35355,1.3533,1.3534,264300000.0
2009-05-19 03:01:00,1.35345,1.3535,1.3533,1.3534,332400000.0
2009-05-19 03:02:00,1.3534,1.3535,1.3533,1.3534,284600002.0
2009-05-19 03:03:00,1.3534,1.35385,1.3534,1.35375,201200000.0
2009-05-19 03:04:00,1.35375,1.354,1.3535,1.3538,194600000.0
2009-05-19 03:05:00,1.3538,1.3538,1.3535,1.3535,185200000.0
2009-05-19 03:06:00,1.3535,1.354,1.3535,1.3539,171800000.0
2009-05-19 03:07:00,1.3539,1.354,1.3538,1.3539,127000000.0
2009-05-19 03:08:00,1.354,1.3545,1.354,1.3543,213400000.0
2009-05-19 03:09:00,1.3542,1.3542,1.3536,1.3539,320799999.0
2009-05-19 03:10:00,1.3539,1.3539,1.35375,1.3539,110600000.0
2009-05-19 03:11:00,1.354,1.3541,1.3539,1.354,63000000.0
2009-05-19 03:12:00,1.354,1.3541,1.3539,1.354,401599999.0
2009-05-19 03:13:00,1.354,1.3541,1.3539,1.3539,74199999.0
2009-05-19 03:14:00,1.3539,1.354,1.35365,1.35375,284800000.0
2009-05-19 03:15:00,1.3537,1.35395,1.3536,1.35375,263000000.0
2009-05-19 03:16:00,1.35375,1.3539,1.35375,1.3538,81600000.0
2009-05-19 03:17:00,1.3538,1.354,1.3538,1.3538,183000000.0
2009-05-19 03:18:00,1.3539,1.3541,1.3538,1.35395,330400000.0
2009-05-19 03:19:00,1.35395,1.3542,1.35395,1.35405,194800000.0
2009-05-19 03:20:00,1.35415,1.3542,1.35405,1.3542,173600000.0
2009-05-19 03:21:00,1.3542,1.3545,1.3542,1.3543,144000000.0
2009-05-19 03:22:00,1.3543,1.3546,1.3543,1.3545,168600000.0
2009-05-19 03:23:00,1.3545,1.35485,1.3545,1.3547,297200000.0
2009-05-19 03:24:00,1.3547,1.3548,1.3546,1.3547,302800000.0
2009-05-19 03:25:00,1.3547,1.3547,1.3545,1.3545,266200000.0
2009-05-19 03:26:00,1.3546,1.3547,1.35455,1.35465,165800000.0
2009-05-19 03:27:00,1.3546,1.35465,1.3546,1.35465,199600000.0
2009-05-19 03:28:00,1.35465,1.3549,1.35435,1.3549,245800000.0
2009-05-19 03:29:00,1.35485,1.355,1.3546,1.3547,359400001.0
2009-05-19 03:30:00,1.35465,1.3552,1.35465,1.3552,422600000.0
2009-05-19 03:31:00,1.3552,1.3552,1.35455,1.35465,450400001.0
2009-05-19 03:32:00,1.3547,1.3549,1.35465,1.3549,211600000.0
2009-05-19 03:33:00,1.3549,1.35525,1.3549,1.35505,220800001.0
2009-05-19 03:34:00,1.35505,1.3551,1.3547,1.3547,161600000.0
2009-05-19 03:35:00,1.3547,1.3548,1.35465,1.3547,84600000.0
2009-05-19 03:36:00,1.3548,1.3548,1.3545,1.3546,231600000.0
2009-05-19 03:37:00,1.3545,1.3549,1.3545,1.3548,292600001.0
2009-05-19 03:38:00,1.3548,1.3548,1.3545,1.3546,119000000.0
2009-05-19 03:39:00,1.3546,1.3546,1.3546,1.3546,32400000.0
2009-05-19 03:40:00,1.3546,1.3546,1.3543,1.3543,304400000.0
2009-05-19 03:41:00,1.3543,1.35445,1.35425,1.35425,69200000.0
2009-05-19 03:42:00,1.3543,1.3547,1.35425,1.3545,287799999.0
2009-05-19 03:43:00,1.3545,1.3548,1.35445,1.35445,189400000.0
2009-05-19 03:44:00,1.3544,1.35455,1.3543,1.3544,150400000.0
2009-05-19 03:45:00,1.3544,1.3546,1.3544,1.3545,211400000.0
2009-05-19 03:46:00,1.3546,1.3547,1.3546,1.3546,66600000.0
2009-05-19 03:47:00,1.3546,1.3547,1.3546,1.3546,93600000.0
2009-05-19 03:48:00,1.3546,1.3546,1.3546,1.3546,54000000.0
2009-05-19 03:49:00,1.35445,1.3545,1.3543,1.3545,237200000.0
2009-05-19 03:50:00,1.3545,1.3548,1.3545,1.35455,106800001.0
2009-05-19 03:51:00,1.35455,1.35455,1.35455,1.35455,8800000.0
2009-05-19 03:52:00,1.35455,1.35455,1.35445,1.35445,60600000.0
2009-05-19 03:53:00,1.35445,1.35445,1.3542,1.3544,99000000.0
2009-05-19 03:54:00,1.3544,1.3544,1.3542,1.3542,102800000.0
2009-05-19 03:55:00,1.3542,1.3545,1.3542,1.3545,220800000.0
2009-05-19 03:56:00,1.3545,1.35465,1.3544,1.35445,219200000.0
2009-05-19 03:57:00,1.35445,1.3545,1.3543,1.3544,49000000.0
2009-05-19 03:58:00,1.3543,1.3546,1.3543,1.3543,309000000.0
2009-05-19 03:59:00,1.35445,1.35445,1.35415,1.3542,173800000.0
2009-05-19 04:00:00,1.3542,1.35425,1.354,1.354,171400000.0
2009-05-19 04:01:00,1.354,1.35415,1.354,1.3541,193800000.0
2009-05-19 04:02:00,1.3541,1.3543,1.3541,1.3542,258200000.0
2009-05-19 04:03:00,1.3542,1.35445,1.3542,1.3542,165000000.0
2009-05-19 04:04:00,1.3542,1.3543,1.3542,1.3542,26200000.0
2009-05-19 04:05:00,1.3542,1.3542,1.3541,1.3541,39200000.0
2009-05-19 04:06:00,1.3542,1.3544,1.3541,1.3544,123600000.0
2009-05-19 04:07:00,1.3544,1.3545,1.3544,1.3544,122800000.0
2009-05-19 04:08:00,1.3544,1.3545,1.3544,1.3545,103400000.0
2009-05-19 04:09:00,1.3545,1.3546,1.3545,1.3545,78000000.0
2009-05-19 04:10:00,1.3545,1.3545,1.3545,1.3545,31000000.0
2009-05-19 04:11:00,1.3545,1.3546,1.3545,1.3545,115000000.0
2009-05-19 04:12:00,1.3546,1.3546,1.3545,1.3545,75000000.0
2009-05-19 04:13:00,1.3545,1.3545,1.3545,1.3545,31000000.0
2009-05-19 04:14:00,1.3545,1.3545,1.3545,1.3545,24800000.0
2009-05-19 04:15:00,1.3545,1.3545,1.3542,1.35422,203900001.0
2009-05-19 04:16:00,1.3542,1.3546,1.354,1.3546,244200000.0
2009-05-19 04:17:00,1.3546,1.3546,1.3545,1.3546,118000000.0
2009-05-19 04:18:00,1.3545,1.3549,1.3545,1.3549,94200000.0
2009-05-19 04:19:00,1.3549,1.3549,1.3547,1.3547,62200000.0
2009-05-19 04:20:00,1.3546,1.3548,1.3546,1.3548,61300000.0
2009-05-19 04:21:00,1.3548,1.35485,1.3548,1.35485,11200000.0
2009-05-19 04:22:00,1.35485,1.3549,1.35485,1.35485,101600000.0
2009-05-19 04:23:00,1.35485,1.3549,1.35475,1.35475,50200000.0
2009-05-19 04:24:00,1.35475,1.35505,1.35475,1.3549,159200000.0
2009-05-19 04:25:00,1.35485,1.35495,1.35485,1.3549,81400000.0
2009-05-19 04:26:00,1.3549,1.3549,1.35485,1.3549,44600000.0
2009-05-19 04:27:00,1.3549,1.3549,1.3548,1.3548,62400000.0
2009-05-19 04:28:00,1.3548,1.355,1.35475,1.3549,62800000.0
2009-05-19 04:29:00,1.35495,1.3551,1.3549,1.3549,166400000.0
2009-05-19 04:30:00,1.3549,1.3552,1.3549,1.3552,145000000.0
2009-05-19 04:31:00,1.35515,1.3555,1.355,1.3555,186400000.0
2009-05-19 04:32:00,1.3554,1.3555,1.3553,1.3553,170600000.0
2009-05-19 04:33:00,1.35535,1.3557,1.35535,1.3555,243200000.0
2009-05-19 04:34:00,1.3555,1.35605,1.3555,1.3558,282400000.0
2009-05-19 04:35:00,1.3558,1.356,1.3558,1.3559,95400000.0
2009-05-19 04:36:00,1.3559,1.3559,1.3555,1.35575,124400000.0
2009-05-19 04:37:00,1.3558,1.3558,1.3558,1.3558,69600000.0
2009-05-19 04:38:00,1.35595,1.35615,1.35585,1.3561,294600000.0
2009-05-19 04:39:00,1.3561,1.35615,1.3556,1.3556,452200000.0
2009-05-19 04:40:00,1.35557,1.3556,1.3553,1.3555,296800000.0
2009-05-19 04:41:00,1.3556,1.3557,1.3555,1.3555,224000000.0
2009-05-19 04:42:00,1.3556,1.3557,1.3554,1.3554,305400000.0
2009-05-19 04:43:00,1.3554,1.3555,1.3554,1.3555,82400000.0
2009-05-19 04:44:00,1.3554,1.35565,1.35535,1.3555,183800000.0
2009-05-19 04:45:00,1.3554,1.3556,1.3554,1.3556,187600000.0
2009-05-19 04:46:00,1.35555,1.3556,1.3554,1.35555,182200000.0
2009-05-19 04:47:00,1.35555,1.35555,1.3554,1.35545,206400000.0
2009-05-19 04:48:00,1.35545,1.3555,1.35545,1.35545,115400000.0
2009-05-19 04:49:00,1.3554,1.3555,1.3553,1.35545,126300000.0
2009-05-19 04:50:00,1.3554,1.3557,1.3554,1.3557,239800000.0
2009-05-19 04:51:00,1.3557,1.3558,1.3557,1.3557,129000000.0
2009-05-19 04:52:00,1.3557,1.3557,1.3557,1.3557,23000000.0
2009-05-19 04:53:00,1.3556,1.3557,1.3556,1.3557,122800000.0
2009-05-19 04:54:00,1.3557,1.35605,1.3557,1.35605,141000000.0
2009-05-19 04:55:00,1.35605,1.35605,1.3558,1.35585,127600000.0
2009-05-19 04:56:00,1.35585,1.3561,1.35585,1.3561,105800000.0
2009-05-19 04:57:00,1.3561,1.35615,1.356,1.356,52800000.0
2009-05-19 04:58:00,1.356,1.356,1.356,1.356,24000000.0
2009-05-19 04:59:00,1.356,1.3562,1.3553,1.35555,406500000.0
2009-05-19 05:00:00,1.35563,1.3559,1.3556,1.35565,114400000.0
2009-05-19 05:01:00,1.3557,1.3558,1.3556,1.3558,110600000.0
2009-05-19 05:02:00,1.3559,1.356,1.3558,1.3558,38400000.0
2009-05-19 05:03:00,1.3559,1.3559,1.3559,1.3559,24000000.0
2009-05-19 05:04:00,1.3559,1.3559,1.3559,1.3559,4800000.0
2009-05-19 05:05:00,1.3559,1.3559,1.35545,1.3557,335399999.0
2009-05-19 05:06:00,1.3557,1.3557,1.3557,1.3557,19200000.0
2009-05-19 05:07:00,1.3557,1.3557,1.3556,1.3556,40400000.0
2009-05-19 05:08:00,1.3556,1.3557,1.3556,1.3557,57600000.0
2009-05-19 05:09:00,1.3557,1.3558,1.35545,1.35555,122200000.0
2009-05-19 05:10:00,1.35545,1.3555,1.35525,1.3554,279200000.0
2009-05-19 05:11:00,1.35535,1.3554,1.35535,1.3554,68800000.0
2009-05-19 05:12:00,1.3554,1.3557,1.3554,1.35565,93600000.0
2009-05-19 05:13:00,1.35565,1.35565,1.35555,1.35555,110400000.0
2009-05-19 05:14:00,1.35553,1.35553,1.35512,1.35512,124400000.0
2009-05-19 05:15:00,1.35517,1.35565,1.35517,1.35565,87400000.0
2009-05-19 05:16:00,1.35565,1.3557,1.3556,1.3556,84800000.0
2009-05-19 05:17:00,1.35557,1.35557,1.35528,1.35547,134400000.0
2009-05-19 05:18:00,1.3556,1.35565,1.3555,1.35565,108800000.0
2009-05-19 05:19:00,1.35565,1.35565,1.35555,1.35565,97600000.0
2009-05-19 05:20:00,1.35565,1.3558,1.35565,1.35575,140800000.0
2009-05-19 05:21:00,1.3558,1.3558,1.35565,1.35565,73600000.0
2009-05-19 05:22:00,1.35565,1.35565,1.3556,1.3556,91200000.0
2009-05-19 05:23:00,1.3556,1.3558,1.3556,1.3558,70400000.0
2009-05-19 05:24:00,1.3558,1.3558,1.3557,1.3557,46000000.0
2009-05-19 05:25:00,1.3557,1.3557,1.3555,1.35555,64000000.0
2009-05-19 05:26:00,1.35565,1.35585,1.35565,1.3558,80000000.0
2009-05-19 05:27:00,1.3558,1.3558,1.35575,1.35575,28800000.0
2009-05-19 05:28:00,1.35575,1.35575,1.35575,1.35575,4800000.0
2009-05-19 05:29:00,1.35575,1.35575,1.3557,1.3557,38400000.0
2009-05-19 05:30:00,1.3556,1.3556,1.3555,1.3555,148800000.0
2009-05-19 05:31:00,1.3555,1.35555,1.3555,1.3555,28800000.0
2009-05-19 05:32:00,1.3555,1.3555,1.3554,1.3555,39800000.0
2009-05-19 05:33:00,1.3554,1.3554,1.3554,1.3554,59200000.0
2009-05-19 05:34:00,1.3554,1.3556,1.3554,1.3555,23600000.0
2009-05-19 05:35:00,1.3555,1.3555,1.3555,1.3555,25600000.0
2009-05-19 05:36:00,1.35555,1.3556,1.35555,1.3556,59200000.0
2009-05-19 05:37:00,1.3556,1.3556,1.3555,1.35555,64000000.0
2009-05-19 05:38:00,1.3556,1.3557,1.3555,1.3556,132200001.0
2009-05-19 05:39:00,1.3556,1.3557,1.3556,1.3556,238400000.0
2009-05-19 05:40:00,1.3555,1.3555,1.3554,1.3555,95200000.0
2009-05-19 05:41:00,1.3555,1.3555,1.3553,1.3554,126400000.0
2009-05-19 05:42:00,1.3554,1.3554,1.3554,1.3554,6400000.0
2009-05-19 05:43:00,1.3554,1.3554,1.35525,1.3553,132800000.0
2009-05-19 05:44:00,1.3553,1.3554,1.3553,1.3553,65399999.0
2009-05-19 05:45:00,1.3553,1.3553,1.3552,1.3553,46800000.0
2009-05-19 05:46:00,1.3553,1.3554,1.3553,1.35535,168199999.0
2009-05-19 05:47:00,1.35535,1.3558,1.35535,1.35565,368600000.0
2009-05-19 05:48:00,1.35565,1.3557,1.3556,1.3557,114800000.0
2009-05-19 05:49:00,1.3558,1.3559,1.3558,1.3559,72000000.0
2009-05-19 05:50:00,1.3559,1.3559,1.35575,1.3558,142600000.0
2009-05-19 05:51:00,1.3558,1.35585,1.3558,1.3558,40000000.0
2009-05-19 05:52:00,1.3559,1.356,1.3556,1.3557,212400000.0
2009-05-19 05:53:00,1.3556,1.35585,1.3556,1.3557,192200000.0
2009-05-19 05:54:00,1.3557,1.3558,1.3556,1.35575,83400000.0
2009-05-19 05:55:00,1.35575,1.3559,1.35575,1.3559,94400000.0
2009-05-19 05:56:00,1.3559,1.3561,1.3559,1.356,109600000.0
2009-05-19 05:57:00,1.356,1.356,1.356,1.356,33600000.0
2009-05-19 05:58:00,1.356,1.35635,1.356,1.35635,154800000.0
2009-05-19 05:59:00,1.35635,1.357,1.3563,1.35695,282800000.0
2009-05-19 06:00:00,1.357,1.3576,1.357,1.3573,468800000.0
2009-05-19 06:01:00,1.35725,1.35725,1.357,1.35715,183200000.0
2009-05-19 06:02:00,1.3572,1.35725,1.3569,1.35695,134800000.0
2009-05-19 06:03:00,1.357,1.357,1.35685,1.35685,204200000.0
2009-05-19 06:04:00,1.35685,1.3572,1.35685,1.3572,249000000.0
2009-05-19 06:05:00,1.3571,1.3571,1.35685,1.35695,46800000.0
2009-05-19 06:06:00,1.357,1.357,1.3568,1.3569,179800000.0
2009-05-19 06:07:00,1.35685,1.35695,1.3568,1.35685,69200000.0
2009-05-19 06:08:00,1.3569,1.3569,1.35685,1.3569,14400000.0
2009-05-19 06:09:00,1.357,1.3573,1.3569,1.35715,167600000.0
2009-05-19 06:10:00,1.3571,1.3573,1.3571,1.3572,115400000.0
2009-05-19 06:11:00,1.3572,1.3578,1.3572,1.3576,363400000.0
2009-05-19 06:12:00,1.35765,1.35785,1.3575,1.3578,331199999.0
2009-05-19 06:13:00,1.3577,1.35775,1.3574,1.3574,171600001.0
2009-05-19 06:14:00,1.35737,1.3575,1.3572,1.3575,89000000.0
2009-05-19 06:15:00,1.3575,1.3576,1.3573,1.3573,111600000.0
2009-05-19 06:16:00,1.3574,1.3576,1.3574,1.3576,184599998.0
2009-05-19 06:17:00,1.35755,1.35785,1.35755,1.3577,82200000.0
2009-05-19 06:18:00,1.3577,1.3578,1.3575,1.3576,200600001.0
2009-05-19 06:19:00,1.3577,1.3578,1.3576,1.35765,173000000.0
2009-05-19 06:20:00,1.3576,1.35775,1.3575,1.3576,147700000.0
2009-05-19 06:21:00,1.3576,1.35765,1.3575,1.35765,93800000.0
2009-05-19 06:22:00,1.3576,1.3577,1.3573,1.3573,148600000.0
2009-05-19 06:23:00,1.3573,1.35735,1.3573,1.3573,40000000.0
2009-05-19 06:24:00,1.35728,1.35728,1.357,1.357,203600000.0
2009-05-19 06:25:00,1.357,1.3572,1.357,1.3571,108200000.0
2009-05-19 06:26:00,1.35715,1.3572,1.3568,1.3569,151000000.0
2009-05-19 06:27:00,1.35685,1.357,1.3567,1.3568,206200000.0
2009-05-19 06:28:00,1.3568,1.35695,1.3567,1.35695,91800000.0
2009-05-19 06:29:00,1.3571,1.3572,1.3565,1.3565,172500000.0
2009-05-19 06:30:00,1.35655,1.35675,1.35635,1.35675,253600000.0
2009-05-19 06:31:00,1.35675,1.3569,1.3565,1.35655,251600000.0
2009-05-19 06:32:00,1.35655,1.35655,1.3562,1.3562,169000000.0
2009-05-19 06:33:00,1.3563,1.35635,1.3559,1.3562,347300000.0
2009-05-19 06:34:00,1.35625,1.35625,1.356,1.356,202200000.0
2009-05-19 06:35:00,1.356,1.356,1.3557,1.3557,205300000.0
2009-05-19 06:36:00,1.3557,1.3561,1.35565,1.35605,152200000.0
2009-05-19 06:37:00,1.35605,1.35625,1.35605,1.35625,61600000.0
2009-05-19 06:38:00,1.35625,1.35625,1.3558,1.3558,186200000.0
2009-05-19 06:39:00,1.3559,1.3559,1.3557,1.3558,90700000.0
2009-05-19 06:40:00,1.3558,1.3559,1.3558,1.3559,56000000.0
2009-05-19 06:41:00,1.3559,1.3559,1.35585,1.3559,41600000.0
2009-05-19 06:42:00,1.35585,1.35605,1.3558,1.35605,222200000.0
2009-05-19 06:43:00,1.356,1.356,1.35575,1.35575,61600000.0
2009-05-19 06:44:00,1.3558,1.35605,1.3558,1.35605,127200000.0
2009-05-19 06:45:00,1.356,1.3566,1.356,1.3566,220400000.0
2009-05-19 06:46:00,1.3566,1.3566,1.35625,1.3563,174000001.0
2009-05-19 06:47:00,1.35625,1.3563,1.3559,1.35605,116000000.0
2009-05-19 06:48:00,1.356,1.356,1.356,1.356,8000000.0
2009-05-19 06:49:00,1.35605,1.3563,1.356,1.3561,156800000.0
2009-05-19 06:50:00,1.3562,1.3562,1.35605,1.3561,36800000.0
2009-05-19 06:51:00,1.35605,1.35608,1.35597,1.356,528600000.0
2009-05-19 06:52:00,1.3561,1.3561,1.35575,1.3558,111800000.0
2009-05-19 06:53:00,1.35575,1.3559,1.3557,1.3558,124400000.0
2009-05-19 06:54:00,1.3558,1.3561,1.3558,1.3561,78600000.0
2009-05-19 06:55:00,1.356,1.3564,1.356,1.3563,141000000.0
2009-05-19 06:56:00,1.3563,1.3563,1.3562,1.3562,115600000.0
2009-05-19 06:57:00,1.3562,1.3563,1.3562,1.3563,38800000.0
2009-05-19 06:58:00,1.35625,1.35645,1.3562,1.35625,196800000.0
2009-05-19 06:59:00,1.3563,1.3566,1.3563,1.3566,213300000.0
2009-05-19 07:00:00,1.3565,1.3566,1.3564,1.3565,104800000.0
2009-05-19 07:01:00,1.3565,1.3565,1.3563,1.3564,95600000.0
2009-05-19 07:02:00,1.35655,1.35695,1.3564,1.3566,264600000.0
2009-05-19 07:03:00,1.3566,1.3568,1.3566,1.3568,103400000.0
2009-05-19 07:04:00,1.35675,1.35675,1.3563,1.3566,363600000.0
2009-05-19 07:05:00,1.3566,1.3566,1.3563,1.35655,146200000.0
2009-05-19 07:06:00,1.35655,1.35655,1.35625,1.3563,67000000.0
2009-05-19 07:07:00,1.3563,1.35635,1.356,1.3561,151400000.0
2009-05-19 07:08:00,1.3561,1.35615,1.35575,1.3561,348300000.0
2009-05-19 07:09:00,1.3561,1.35665,1.356,1.35655,211000000.0
2009-05-19 07:10:00,1.3566,1.3566,1.3562,1.3564,205200001.0
2009-05-19 07:11:00,1.3564,1.3564,1.3563,1.3563,70600000.0
2009-05-19 07:12:00,1.3564,1.3564,1.35625,1.3563,36000000.0
2009-05-19 07:13:00,1.3563,1.35655,1.3563,1.3563,97600000.0
2009-05-19 07:14:00,1.35635,1.3564,1.3562,1.3563,120000000.0
2009-05-19 07:15:00,1.3563,1.35675,1.3563,1.3565,108600000.0
2009-05-19 07:16:00,1.3565,1.3565,1.3564,1.3565,88000000.0
2009-05-19 07:17:00,1.35645,1.3567,1.3564,1.3565,84400000.0
2009-05-19 07:18:00,1.3565,1.3566,1.3565,1.3565,45000000.0
2009-05-19 07:19:00,1.3565,1.3565,1.3563,1.3564,105600000.0
2009-05-19 07:20:00,1.3564,1.35655,1.35635,1.3565,111300000.0
2009-05-19 07:21:00,1.35635,1.35645,1.3563,1.3563,94800000.0
2009-05-19 07:22:00,1.35645,1.3565,1.3564,1.3564,54400000.0
2009-05-19 07:23:00,1.3565,1.3566,1.3565,1.3566,85200000.0
2009-05-19 07:24:00,1.3565,1.3567,1.3565,1.35655,82400000.0
2009-05-19 07:25:00,1.3566,1.357,1.3566,1.357,281200000.0
2009-05-19 07:26:00,1.357,1.3571,1.3569,1.357,162600000.0
2009-05-19 07:27:00,1.35695,1.35715,1.35695,1.3571,70800000.0
2009-05-19 07:28:00,1.35705,1.35715,1.35705,1.35705,64800000.0
2009-05-19 07:29:00,1.3571,1.3572,1.35705,1.3571,119400000.0
2009-05-19 07:30:00,1.3571,1.3572,1.35675,1.35695,184300000.0
2009-05-19 07:31:00,1.35695,1.35695,1.3568,1.3569,64200000.0
2009-05-19 07:32:00,1.3569,1.3569,1.3567,1.3567,97600000.0
2009-05-19 07:33:00,1.3567,1.35695,1.3565,1.3568,122000000.0
2009-05-19 07:34:00,1.3567,1.3567,1.35655,1.3566,104200000.0
2009-05-19 07:35:00,1.3566,1.35675,1.3566,1.35665,52000000.0
2009-05-19 07:36:00,1.35665,1.3567,1.3566,1.3567,123800000.0
2009-05-19 07:37:00,1.3566,1.3567,1.3566,1.35665,225600000.0
2009-05-19 07:38:00,1.35665,1.35665,1.3563,1.3565,159000000.0
2009-05-19 07:39:00,1.3565,1.3565,1.35625,1.35625,132600000.0
2009-05-19 07:40:00,1.35625,1.3566,1.35595,1.3563,247000000.0
2009-05-19 07:41:00,1.3563,1.3563,1.35605,1.3561,116500000.0
2009-05-19 07:42:00,1.3561,1.35615,1.356,1.356,45000000.0
2009-05-19 07:43:00,1.35595,1.3561,1.35595,1.3561,109000000.0
2009-05-19 07:44:00,1.35605,1.3564,1.35605,1.3564,102000000.0
2009-05-19 07:45:00,1.3563,1.3569,1.3563,1.3568,80000000.0
2009-05-19 07:46:00,1.3568,1.3568,1.3564,1.3566,118399999.0
2009-05-19 07:47:00,1.3566,1.3568,1.3566,1.3566,46800000.0
2009-05-19 07:48:00,1.3566,1.3566,1.3561,1.3562,149900000.0
2009-05-19 07:49:00,1.3561,1.3562,1.3557,1.3559,207200000.0
2009-05-19 07:50:00,1.3559,1.3559,1.35585,1.3559,35200000.0
2009-05-19 07:51:00,1.3559,1.35615,1.3559,1.3561,144000000.0
2009-05-19 07:52:00,1.3561,1.35655,1.3561,1.3563,179000000.0
2009-05-19 07:53:00,1.3563,1.35655,1.3563,1.3564,248200000.0
2009-05-19 07:54:00,1.3565,1.35655,1.3564,1.3565,55200000.0
2009-05-19 07:55:00,1.3565,1.3571,1.3565,1.35705,243800000.0
2009-05-19 07:56:00,1.3571,1.3571,1.3564,1.35675,356900000.0
2009-05-19 07:57:00,1.3567,1.3567,1.35625,1.3564,171400000.0
2009-05-19 07:58:00,1.3564,1.3564,1.3559,1.3559,341600000.0
2009-05-19 07:59:00,1.3559,1.356,1.3558,1.356,257900000.0
2009-05-19 08:00:00,1.356,1.35605,1.3551,1.3555,392900000.0
2009-05-19 08:01:00,1.3555,1.3556,1.3552,1.3553,366199999.0
2009-05-19 08:02:00,1.3553,1.3554,1.35485,1.355,692999998.0
2009-05-19 08:03:00,1.35495,1.3552,1.3547,1.3551,780300003.0
2009-05-19 08:04:00,1.3551,1.3552,1.35475,1.3548,595700001.0
2009-05-19 08:05:00,1.35475,1.3548,1.35435,1.3545,454100000.0
2009-05-19 08:06:00,1.3544,1.3546,1.35385,1.354,710899999.0
2009-05-19 08:07:00,1.354,1.3543,1.35395,1.3541,376900001.0
2009-05-19 08:08:00,1.3541,1.3543,1.35375,1.3543,321199999.0
2009-05-19 08:09:00,1.3544,1.3546,1.3544,1.3545,406500000.0
2009-05-19 08:10:00,1.3545,1.35485,1.35445,1.3546,331400000.0
2009-05-19 08:11:00,1.3545,1.35475,1.3545,1.35455,405900001.0
2009-05-19 08:12:00,1.3546,1.3548,1.3545,1.3548,168800000.0
2009-05-19 08:13:00,1.3547,1.3549,1.3547,1.3548,186600000.0
2009-05-19 08:14:00,1.35485,1.35485,1.3544,1.3545,347600000.0
2009-05-19 08:15:00,1.35455,1.35455,1.3541,1.3541,279200000.0
2009-05-19 08:16:00,1.3541,1.3545,1.354,1.3545,387200001.0
2009-05-19 08:17:00,1.3545,1.3548,1.3545,1.3547,199400000.0
2009-05-19 08:18:00,1.35465,1.3553,1.35465,1.3553,253800000.0
2009-05-19 08:19:00,1.35515,1.3553,1.3549,1.35515,474100000.0
2009-05-19 08:20:00,1.35515,1.35535,1.3551,1.35535,414500000.0
2009-05-19 08:21:00,1.3553,1.3558,1.3553,1.3555,533900001.0
2009-05-19 08:22:00,1.3555,1.3556,1.3552,1.3552,283599999.0
2009-05-19 08:23:00,1.35515,1.3553,1.3548,1.3549,568599998.0
2009-05-19 08:24:00,1.3549,1.3549,1.35475,1.3549,215000000.0
2009-05-19 08:25:00,1.3549,1.355,1.3548,1.355,461400000.0
2009-05-19 08:26:00,1.355,1.35545,1.355,1.35545,223799999.0
2009-05-19 08:27:00,1.35545,1.3555,1.3552,1.3555,395900000.0
2009-05-19 08:28:00,1.3555,1.3559,1.3555,1.3559,416600000.0
2009-05-19 08:29:00,1.35595,1.35615,1.35565,1.3557,633400001.0
2009-05-19 08:30:00,1.3557,1.35585,1.3557,1.3558,433000000.0
2009-05-19 08:31:00,1.3557,1.3564,1.3557,1.3564,749299998.0
2009-05-19 08:32:00,1.3564,1.3571,1.35635,1.3571,784100000.0
2009-05-19 08:33:00,1.3571,1.35725,1.3569,1.3571,887600003.0
2009-05-19 08:34:00,1.35715,1.3575,1.35715,1.35715,840199995.0
2009-05-19 08:35:00,1.3572,1.35745,1.3572,1.35725,396800001.0
2009-05-19 08:36:00,1.3573,1.3576,1.3569,1.3571,826399998.0
2009-05-19 08:37:00,1.3571,1.3579,1.35685,1.35765,669399997.0
2009-05-19 08:38:00,1.35765,1.35835,1.35755,1.35795,1227799998.0
2009-05-19 08:39:00,1.35795,1.3581,1.3577,1.3579,770600005.0
2009-05-19 08:40:00,1.3579,1.359,1.3579,1.3588,896200011.0
2009-05-19 08:41:00,1.3588,1.3594,1.3588,1.35895,926199999.0
2009-05-19 08:42:00,1.359,1.35905,1.3588,1.3588,408007279.0
2009-05-19 08:43:00,1.3588,1.3588,1.3584,1.3585,447733388.0
2009-05-19 08:44:00,1.3585,1.3587,1.3584,1.35855,594399999.0
2009-05-19 08:45:00,1.35855,1.3591,1.35845,1.35905,993600004.0
2009-05-19 08:46:00,1.359,1.3593,1.3588,1.35895,621900000.0
2009-05-19 08:47:00,1.3589,1.3589,1.3587,1.35875,524900000.0
2009-05-19 08:48:00,1.3588,1.359,1.3585,1.35895,830299999.0
2009-05-19 08:49:00,1.35895,1.35895,1.35835,1.3585,982999997.0
2009-05-19 08:50:00,1.35845,1.35895,1.3584,1.35895,926200003.0
2009-05-19 08:51:00,1.3589,1.3595,1.35885,1.3591,1070800002.0
2009-05-19 08:52:00,1.359,1.35945,1.35895,1.3592,650300000.0
2009-05-19 08:53:00,1.35915,1.3594,1.3589,1.35895,581100000.0
2009-05-19 08:54:00,1.35895,1.35895,1.3586,1.3587,595000000.0
2009-05-19 08:55:00,1.3586,1.35905,1.35855,1.3588,662799998.0
2009-05-19 08:56:00,1.3588,1.3588,1.3583,1.3585,627700000.0
2009-05-19 08:57:00,1.3585,1.3585,1.3581,1.3584,622499999.0
2009-05-19 08:58:00,1.3584,1.3585,1.3582,1.3582,257800000.0
2009-05-19 08:59:00,1.3582,1.3587,1.3582,1.3587,715800000.0
2009-05-19 09:00:00,1.3587,1.359,1.3585,1.3586,464099999.0
2009-05-19 09:01:00,1.3586,1.3589,1.3586,1.3586,494600000.0
2009-05-19 09:02:00,1.3585,1.3585,1.3581,1.35815,428100000.0
2009-05-19 09:03:00,1.3582,1.35835,1.3579,1.3582,662799999.0
2009-05-19 09:04:00,1.35815,1.35865,1.3581,1.3586,378400003.0
2009-05-19 09:05:00,1.3586,1.3594,1.3586,1.3592,706500001.0
2009-05-19 09:06:00,1.3592,1.3593,1.3589,1.359,326500000.0
2009-05-19 09:07:00,1.35895,1.3591,1.3585,1.3586,267000000.0
2009-05-19 09:08:00,1.3586,1.3588,1.35825,1.35825,562100000.0
2009-05-19 09:09:00,1.3583,1.3586,1.3583,1.3584,356600000.0
2009-05-19 09:10:00,1.3584,1.3585,1.3583,1.35835,276800000.0
2009-05-19 09:11:00,1.35835,1.3586,1.3583,1.3586,392200001.0
2009-05-19 09:12:00,1.35855,1.3592,1.35855,1.35895,563600000.0
2009-05-19 09:13:00,1.35895,1.3596,1.35895,1.3593,630000000.0
2009-05-19 09:14:00,1.3593,1.3597,1.3593,1.35955,697800000.0
2009-05-19 09:15:00,1.35955,1.3597,1.3592,1.3593,785800000.0
2009-05-19 09:16:00,1.35935,1.3594,1.35925,1.3593,469000000.0
2009-05-19 09:17:00,1.3593,1.3593,1.3589,1.35895,546800001.0
2009-05-19 09:18:00,1.359,1.359,1.3587,1.3587,796199995.0
2009-05-19 09:19:00,1.3588,1.3591,1.35875,1.3588,579900000.0
2009-05-19 09:20:00,1.35885,1.35955,1.35885,1.35908,570200002.0
2009-05-19 09:21:00,1.3591,1.3596,1.3591,1.3594,400400000.0
2009-05-19 09:22:00,1.35945,1.3596,1.3593,1.35945,466000000.0
2009-05-19 09:23:00,1.35945,1.35955,1.35915,1.35915,405100000.0
2009-05-19 09:24:00,1.3591,1.35915,1.3586,1.359,505800001.0
2009-05-19 09:25:00,1.359,1.3592,1.3588,1.35885,451900001.0
2009-05-19 09:26:00,1.35885,1.3601,1.3588,1.3599,652800002.0
2009-05-19 09:27:00,1.3599,1.3599,1.35925,1.3594,441300000.0
2009-05-19 09:28:00,1.3594,1.3595,1.359,1.3595,432200000.0
2009-05-19 09:29:00,1.3595,1.3595,1.3591,1.3592,437999999.0
2009-05-19 09:30:00,1.3592,1.35975,1.35885,1.3595,824599999.0
2009-05-19 09:31:00,1.3594,1.35965,1.35935,1.35955,805099998.0
2009-05-19 09:32:00,1.35955,1.35955,1.3589,1.3592,827500004.0
2009-05-19 09:33:00,1.35925,1.3593,1.359,1.3593,476000002.0
2009-05-19 09:34:00,1.3593,1.36,1.35925,1.3596,583300000.0
2009-05-19 09:35:00,1.3596,1.3597,1.35915,1.3596,547900002.0
2009-05-19 09:36:00,1.35955,1.35965,1.35935,1.3594,399500000.0
2009-05-19 09:37:00,1.3594,1.3596,1.35935,1.35945,540600000.0
2009-05-19 09:38:00,1.35935,1.3595,1.35925,1.3593,574799999.0
2009-05-19 09:39:00,1.35925,1.35935,1.35885,1.3591,544999998.0
2009-05-19 09:40:00,1.3592,1.3595,1.3591,1.3593,455700000.0
2009-05-19 09:41:00,1.3593,1.3594,1.3589,1.3589,505100000.0
2009-05-19 09:42:00,1.359,1.35935,1.3588,1.35925,396999999.0
2009-05-19 09:43:00,1.3592,1.3592,1.35885,1.359,384500000.0
2009-05-19 09:44:00,1.359,1.3592,1.3589,1.35915,162600000.0
2009-05-19 09:45:00,1.3591,1.35945,1.35905,1.3593,429300001.0
2009-05-19 09:46:00,1.35935,1.3597,1.35895,1.35905,587900000.0
2009-05-19 09:47:00,1.3591,1.3592,1.3588,1.3591,435400003.0
2009-05-19 09:48:00,1.3591,1.3592,1.3588,1.3589,330800000.0
2009-05-19 09:49:00,1.3589,1.3596,1.3588,1.3595,395200001.0
2009-05-19 09:50:00,1.3595,1.3596,1.3592,1.3596,333700000.0
2009-05-19 09:51:00,1.3596,1.3597,1.35925,1.3594,386800000.0
2009-05-19 09:52:00,1.3594,1.3597,1.3594,1.35965,482800002.0
2009-05-19 09:53:00,1.35965,1.3606,1.3595,1.3605,1127599997.0
2009-05-19 09:54:00,1.3605,1.3607,1.3604,1.3607,474700000.0
2009-05-19 09:55:00,1.3607,1.3612,1.3606,1.36095,934800000.0
2009-05-19 09:56:00,1.36095,1.3615,1.3608,1.3615,1127600003.0
2009-05-19 09:57:00,1.36155,1.36175,1.36135,1.3614,880700001.0
2009-05-19 09:58:00,1.36135,1.3617,1.3612,1.3614,647400002.0
2009-05-19 09:59:00,1.3613,1.3614,1.3609,1.36115,527800001.0
2009-05-19 10:00:00,1.3612,1.3613,1.3608,1.361,563400000.0
2009-05-19 10:01:00,1.36095,1.36165,1.36095,1.36135,462300000.0
2009-05-19 10:02:00,1.36145,1.36215,1.3613,1.362,511000000.0
2009-05-19 10:03:00,1.3619,1.362,1.3616,1.3619,722500006.0
2009-05-19 10:04:00,1.3618,1.3621,1.36165,1.3617,714800000.0
2009-05-19 10:05:00,1.3618,1.362,1.3615,1.3617,816599998.0
2009-05-19 10:06:00,1.3617,1.36185,1.3613,1.3614,664300000.0
2009-05-19 10:07:00,1.3614,1.3619,1.3614,1.3616,568500000.0
2009-05-19 10:08:00,1.36155,1.3617,1.3615,1.3616,451400000.0
2009-05-19 10:09:00,1.3616,1.3623,1.3615,1.3622,888400002.0
2009-05-19 10:10:00,1.3622,1.3622,1.3616,1.36175,658399999.0
2009-05-19 10:11:00,1.36175,1.3618,1.3613,1.3614,632100000.0
2009-05-19 10:12:00,1.36145,1.36155,1.3613,1.36145,436400000.0
2009-05-19 10:13:00,1.3615,1.3621,1.3615,1.36195,560100000.0
2009-05-19 10:14:00,1.36195,1.3628,1.36195,1.3628,674100001.0
2009-05-19 10:15:00,1.36285,1.3629,1.3625,1.36265,636400000.0
2009-05-19 10:16:00,1.36265,1.36265,1.362,1.362,717000000.0
2009-05-19 10:17:00,1.362,1.3623,1.362,1.3623,486800000.0
2009-05-19 10:18:00,1.36225,1.3624,1.3621,1.3622,597800000.0
2009-05-19 10:19:00,1.3622,1.3625,1.3619,1.36205,703000000.0
2009-05-19 10:20:00,1.36205,1.36205,1.3618,1.3619,587400001.0
2009-05-19 10:21:00,1.3618,1.3618,1.3613,1.36135,970300000.0
2009-05-19 10:22:00,1.3613,1.3615,1.3612,1.3613,674800001.0
2009-05-19 10:23:00,1.3613,1.36135,1.361,1.3613,529400001.0
2009-05-19 10:24:00,1.3613,1.36185,1.3613,1.3618,730099999.0
2009-05-19 10:25:00,1.3618,1.362,1.3617,1.3619,550200000.0
2009-05-19 10:26:00,1.3619,1.3621,1.36155,1.36205,705800000.0
2009-05-19 10:27:00,1.3621,1.36235,1.3619,1.362,518800000.0
2009-05-19 10:28:00,1.362,1.362,1.36155,1.36155,271600000.0
2009-05-19 10:29:00,1.3615,1.362,1.3615,1.3617,649600000.0
2009-05-19 10:30:00,1.3616,1.3618,1.36145,1.3617,486299999.0
2009-05-19 10:31:00,1.3617,1.3621,1.3617,1.3619,582800000.0
2009-05-19 10:32:00,1.3619,1.3627,1.3619,1.36265,480800000.0
2009-05-19 10:33:00,1.3626,1.3629,1.3623,1.3623,856099999.0
2009-05-19 10:34:00,1.36225,1.3625,1.36225,1.3623,782499993.0
2009-05-19 10:35:00,1.3623,1.36275,1.3621,1.36275,673899999.0
2009-05-19 10:36:00,1.3627,1.363,1.36235,1.36295,890899998.0
2009-05-19 10:37:00,1.3629,1.36315,1.3626,1.3628,883800001.0
2009-05-19 10:38:00,1.3628,1.3631,1.3627,1.3631,1037300001.0
2009-05-19 10:39:00,1.3631,1.3631,1.3627,1.36275,593200001.0
2009-05-19 10:40:00,1.36275,1.36275,1.3626,1.36265,327200000.0
2009-05-19 10:41:00,1.3627,1.36285,1.3625,1.3626,549100001.0
2009-05-19 10:42:00,1.3626,1.3627,1.3624,1.36245,487000000.0
2009-05-19 10:43:00,1.36245,1.363,1.3623,1.3626,730800000.0
2009-05-19 10:44:00,1.36255,1.3627,1.36235,1.36255,597699999.0
2009-05-19 10:45:00,1.36255,1.36255,1.3622,1.36225,679799997.0
2009-05-19 10:46:00,1.3623,1.3626,1.3623,1.3626,562100000.0
2009-05-19 10:47:00,1.36255,1.3629,1.36255,1.3626,568599996.0
2009-05-19 10:48:00,1.3626,1.36275,1.3625,1.3627,409200000.0
2009-05-19 10:49:00,1.36265,1.3629,1.36265,1.3629,294800000.0
2009-05-19 10:50:00,1.3629,1.3629,1.3626,1.3628,626000000.0
2009-05-19 10:51:00,1.3628,1.3637,1.3628,1.3633,536200000.0
2009-05-19 10:52:00,1.3633,1.36355,1.36315,1.3632,608999999.0
2009-05-19 10:53:00,1.3632,1.3632,1.363,1.363,282800001.0
2009-05-19 10:54:00,1.36292,1.3632,1.36263,1.36318,649200000.0
2009-05-19 10:55:00,1.36318,1.3637,1.36305,1.3636,515499999.0
2009-05-19 10:56:00,1.3636,1.3636,1.3632,1.3633,207000000.0
2009-05-19 10:57:00,1.36335,1.36335,1.36285,1.36335,542200000.0
2009-05-19 10:58:00,1.36335,1.3636,1.36325,1.3636,397800000.0
2009-05-19 10:59:00,1.3635,1.3638,1.3635,1.36375,185200000.0
2009-05-19 11:00:00,1.36375,1.36565,1.3637,1.36505,613600001.0
2009-05-19 11:01:00,1.365,1.3651,1.3646,1.3648,698200001.0
2009-05-19 11:02:00,1.3649,1.3649,1.36395,1.36395,660399998.0
2009-05-19 11:03:00,1.36395,1.3644,1.3639,1.3643,456799998.0
2009-05-19 11:04:00,1.3644,1.3647,1.3642,1.3642,657000000.0
2009-05-19 11:05:00,1.36415,1.3643,1.3634,1.36345,772600001.0
2009-05-19 11:06:00,1.36345,1.3636,1.3627,1.363,691800002.0
2009-05-19 11:07:00,1.363,1.3634,1.3628,1.3632,746400001.0
2009-05-19 11:08:00,1.36325,1.36325,1.3625,1.36275,936099999.0
2009-05-19 11:09:00,1.3628,1.3631,1.36275,1.36295,823700000.0
2009-05-19 11:10:00,1.36295,1.3633,1.3629,1.3632,677100001.0
2009-05-19 11:11:00,1.3632,1.36325,1.3628,1.3631,526999999.0
2009-05-19 11:12:00,1.3631,1.3634,1.3626,1.36265,1044400002.0
2009-05-19 11:13:00,1.36265,1.3631,1.3625,1.36265,1609000013.0
2009-05-19 11:14:00,1.36265,1.3627,1.3622,1.36235,824799995.0
2009-05-19 11:15:00,1.36235,1.36255,1.3622,1.3625,664199992.0
2009-05-19 11:16:00,1.36255,1.36305,1.3625,1.3625,960499983.0
2009-05-19 11:17:00,1.3626,1.3627,1.362,1.36215,770899993.0
2009-05-19 11:18:00,1.3623,1.3627,1.36225,1.3627,698500001.0
2009-05-19 11:19:00,1.3628,1.3629,1.36265,1.36285,681399990.0
2009-05-19 11:20:00,1.36285,1.36315,1.36275,1.3628,866499996.0
2009-05-19 11:21:00,1.3628,1.36325,1.36275,1.3632,606999999.0
2009-05-19 11:22:00,1.36325,1.3633,1.3631,1.3631,609900001.0
2009-05-19 11:23:00,1.3631,1.3633,1.363,1.36315,328800000.0
2009-05-19 11:24:00,1.36315,1.3632,1.36285,1.36305,780499999.0
2009-05-19 11:25:00,1.3632,1.36345,1.3631,1.3632,904000003.0
2009-05-19 11:26:00,1.3633,1.3636,1.36315,1.36355,578599999.0
2009-05-19 11:27:00,1.36355,1.3637,1.3627,1.3628,815900003.0
2009-05-19 11:28:00,1.3628,1.36325,1.36275,1.3628,887700000.0
2009-05-19 11:29:00,1.36285,1.36285,1.3623,1.3624,427800002.0
2009-05-19 11:30:00,1.36235,1.3624,1.3621,1.36235,574800000.0
2009-05-19 11:31:00,1.3623,1.3623,1.3621,1.3622,582699999.0
2009-05-19 11:32:00,1.3622,1.3625,1.3622,1.3625,312400000.0
2009-05-19 11:33:00,1.3626,1.36265,1.36255,1.3626,62000000.0
2009-05-19 11:34:00,1.3627,1.3628,1.3626,1.3628,329000000.0
2009-05-19 11:35:00,1.3628,1.3628,1.3623,1.3624,418000000.0
2009-05-19 11:36:00,1.3624,1.3627,1.3623,1.3626,542499999.0
2009-05-19 11:37:00,1.36265,1.36265,1.3622,1.36245,435800000.0
2009-05-19 11:38:00,1.3624,1.3626,1.3622,1.3623,677300001.0
2009-05-19 11:39:00,1.3623,1.36265,1.3623,1.3623,529500001.0
2009-05-19 11:40:00,1.3623,1.3626,1.36205,1.3625,980400000.0
2009-05-19 11:41:00,1.3625,1.3629,1.3625,1.36285,704800000.0
2009-05-19 11:42:00,1.36285,1.3633,1.36285,1.363,660799999.0
2009-05-19 11:43:00,1.36305,1.3635,1.363,1.3631,323800001.0
2009-05-19 11:44:00,1.3631,1.3631,1.3626,1.36275,431800000.0
2009-05-19 11:45:00,1.36265,1.3628,1.36215,1.36245,682900001.0
2009-05-19 11:46:00,1.36245,1.3627,1.3623,1.3626,1115799996.0
2009-05-19 11:47:00,1.3626,1.3629,1.36245,1.36255,512100000.0
2009-05-19 11:48:00,1.36255,1.3627,1.3625,1.3626,483200000.0
2009-05-19 11:49:00,1.3626,1.3626,1.3621,1.3623,318300000.0
2009-05-19 11:50:00,1.3623,1.36235,1.362,1.3622,445200000.0
2009-05-19 11:51:00,1.3622,1.3624,1.3619,1.3619,329500000.0
2009-05-19 11:52:00,1.3619,1.36255,1.3619,1.3623,575000000.0
2009-05-19 11:53:00,1.3623,1.3627,1.3621,1.36255,323200000.0
2009-05-19 11:54:00,1.36255,1.3627,1.3622,1.36225,454000000.0
2009-05-19 11:55:00,1.36225,1.36255,1.3622,1.3624,294000002.0
2009-05-19 11:56:00,1.3625,1.3627,1.3622,1.3623,508100001.0
2009-05-19 11:57:00,1.3623,1.3625,1.36205,1.3624,1024799999.0
2009-05-19 11:58:00,1.3624,1.36245,1.3621,1.3623,694099999.0
2009-05-19 11:59:00,1.36235,1.3628,1.3622,1.36275,495600000.0
2009-05-19 12:00:00,1.36275,1.3628,1.36235,1.36265,763500000.0
2009-05-19 12:01:00,1.3626,1.3629,1.3626,1.3626,750100000.0
2009-05-19 12:02:00,1.3627,1.3627,1.3625,1.3626,664900000.0
2009-05-19 12:03:00,1.3626,1.3626,1.3623,1.3626,175900000.0
2009-05-19 12:04:00,1.3626,1.3626,1.3623,1.36255,342400000.0
2009-05-19 12:05:00,1.36255,1.3629,1.36255,1.3628,257800000.0
2009-05-19 12:06:00,1.36275,1.3632,1.3627,1.36305,564200000.0
2009-05-19 12:07:00,1.363,1.3633,1.363,1.3631,468000000.0
2009-05-19 12:08:00,1.36305,1.36335,1.3629,1.3629,458299999.0
2009-05-19 12:09:00,1.3629,1.3632,1.36285,1.36315,555200001.0
2009-05-19 12:10:00,1.3632,1.36335,1.3631,1.36335,509700000.0
2009-05-19 12:11:00,1.36335,1.3636,1.36315,1.36335,638600000.0
2009-05-19 12:12:00,1.36345,1.3635,1.3632,1.3633,424500000.0
2009-05-19 12:13:00,1.36325,1.3635,1.3631,1.36315,440100000.0
2009-05-19 12:14:00,1.3631,1.3633,1.3628,1.36285,375000000.0
2009-05-19 12:15:00,1.36285,1.36285,1.3623,1.3624,338100000.0
2009-05-19 12:16:00,1.3624,1.36275,1.3622,1.36225,435999999.0
2009-05-19 12:17:00,1.36225,1.3627,1.3622,1.3627,469000000.0
2009-05-19 12:18:00,1.3627,1.3627,1.3622,1.3623,534799999.0
2009-05-19 12:19:00,1.3624,1.3628,1.3624,1.3628,1043000013.0
2009-05-19 12:20:00,1.36285,1.36305,1.3628,1.3628,651200005.0
2009-05-19 12:21:00,1.36285,1.3629,1.36245,1.3626,581400003.0
2009-05-19 12:22:00,1.36265,1.3628,1.36245,1.3625,428400003.0
2009-05-19 12:23:00,1.3625,1.3628,1.36245,1.3626,456400000.0
2009-05-19 12:24:00,1.3627,1.3631,1.3625,1.3629,615600000.0
2009-05-19 12:25:00,1.363,1.36315,1.3628,1.3631,525399999.0
2009-05-19 12:26:00,1.3631,1.3632,1.3625,1.36255,656000001.0
2009-05-19 12:27:00,1.3626,1.36305,1.3626,1.363,728500000.0
2009-05-19 12:28:00,1.363,1.3632,1.36295,1.3631,613399998.0
2009-05-19 12:29:00,1.3631,1.3636,1.3631,1.3632,427900000.0
2009-05-19 12:30:00,1.36325,1.3633,1.363,1.36315,469400000.0
2009-05-19 12:31:00,1.36315,1.36345,1.36315,1.3634,385100000.0
2009-05-19 12:32:00,1.3634,1.3636,1.3631,1.36325,317700000.0
2009-05-19 12:33:00,1.36325,1.36325,1.3627,1.3627,459000000.0
2009-05-19 12:34:00,1.3627,1.3632,1.3626,1.3632,596600002.0
2009-05-19 12:35:00,1.3632,1.3632,1.36275,1.363,535599999.0
2009-05-19 12:36:00,1.36295,1.363,1.3627,1.3628,481000002.0
2009-05-19 12:37:00,1.3628,1.3629,1.3628,1.3628,348200000.0
2009-05-19 12:38:00,1.36285,1.363,1.3628,1.363,217800000.0
2009-05-19 12:39:00,1.363,1.363,1.3628,1.36295,320599999.0
2009-05-19 12:40:00,1.36295,1.3637,1.36295,1.3636,592900000.0
2009-05-19 12:41:00,1.3636,1.3639,1.3635,1.3638,653200000.0
2009-05-19 12:42:00,1.3638,1.3642,1.3637,1.3642,780700001.0
2009-05-19 12:43:00,1.3642,1.36435,1.364,1.3641,614000000.0
2009-05-19 12:44:00,1.36405,1.3644,1.3639,1.364,662400000.0
2009-05-19 12:45:00,1.364,1.36425,1.3638,1.364,446500000.0
2009-05-19 12:46:00,1.364,1.36405,1.36365,1.36385,798199998.0
2009-05-19 12:47:00,1.36385,1.364,1.3638,1.3638,639899999.0
2009-05-19 12:48:00,1.3638,1.3639,1.3636,1.3637,621599998.0
2009-05-19 12:49:00,1.3637,1.3638,1.3635,1.3635,551800001.0
2009-05-19 12:50:00,1.3635,1.3638,1.3634,1.36365,530400002.0
2009-05-19 12:51:00,1.3636,1.3636,1.3633,1.36355,749999999.0
2009-05-19 12:52:00,1.3635,1.3636,1.36335,1.3636,418399999.0
2009-05-19 12:53:00,1.3636,1.3637,1.3634,1.36365,555200000.0
2009-05-19 12:54:00,1.3636,1.3637,1.3633,1.3634,708200001.0
2009-05-19 12:55:00,1.3634,1.3636,1.36335,1.36335,387200001.0
2009-05-19 12:56:00,1.3634,1.36345,1.3628,1.36295,754400001.0
2009-05-19 12:57:00,1.363,1.36335,1.36285,1.3633,444800001.0
2009-05-19 12:58:00,1.3633,1.3635,1.3633,1.3634,305000000.0
2009-05-19 12:59:00,1.3634,1.3635,1.3633,1.3633,199900000.0
2009-05-19 13:00:00,1.3633,1.3636,1.3632,1.3636,500500000.0
2009-05-19 13:01:00,1.36355,1.3637,1.3634,1.3636,583799999.0
2009-05-19 13:02:00,1.3636,1.36375,1.3635,1.3636,856600001.0
2009-05-19 13:03:00,1.36355,1.3639,1.36355,1.3637,572300001.0
2009-05-19 13:04:00,1.3636,1.3637,1.3635,1.3635,552000000.0
2009-05-19 13:05:00,1.3635,1.3637,1.3633,1.3637,440600000.0
2009-05-19 13:06:00,1.36365,1.3638,1.3635,1.36375,289500000.0
2009-05-19 13:07:00,1.3637,1.36375,1.36315,1.3632,487000001.0
2009-05-19 13:08:00,1.3632,1.3634,1.3631,1.36325,746799999.0
2009-05-19 13:09:00,1.36325,1.3634,1.3631,1.3631,413200000.0
2009-05-19 13:10:00,1.3631,1.3635,1.3631,1.3633,619000003.0
2009-05-19 13:11:00,1.3633,1.3633,1.3631,1.3632,361000001.0
2009-05-19 13:12:00,1.3632,1.3633,1.3631,1.3632,340600002.0
2009-05-19 13:13:00,1.36325,1.3633,1.36315,1.3632,549000001.0
2009-05-19 13:14:00,1.3631,1.3631,1.3628,1.3631,372000001.0
2009-05-19 13:15:00,1.3631,1.3633,1.3629,1.3631,627200007.0
2009-05-19 13:16:00,1.3631,1.36325,1.3631,1.3631,489800003.0
2009-05-19 13:17:00,1.3631,1.3631,1.3628,1.363,560800000.0
2009-05-19 13:18:00,1.363,1.363,1.3626,1.36285,613400000.0
2009-05-19 13:19:00,1.36285,1.363,1.36275,1.363,131800000.0
2009-05-19 13:20:00,1.36305,1.3632,1.36305,1.36305,94800000.0
2009-05-19 13:21:00,1.363,1.3631,1.3628,1.36295,408600000.0
2009-05-19 13:22:00,1.36295,1.363,1.3629,1.363,158800000.0
2009-05-19 13:23:00,1.363,1.36315,1.363,1.36315,222400000.0
2009-05-19 13:24:00,1.3632,1.3634,1.3631,1.3632,596200000.0
2009-05-19 13:25:00,1.36315,1.36315,1.363,1.363,359200000.0
2009-05-19 13:26:00,1.36295,1.3632,1.3629,1.3631,388399999.0
2009-05-19 13:27:00,1.3631,1.3632,1.3629,1.3631,431400002.0
2009-05-19 13:28:00,1.36315,1.36335,1.3631,1.36325,584799995.0
2009-05-19 13:29:00,1.3633,1.36335,1.3631,1.36325,521200000.0
2009-05-19 13:30:00,1.36325,1.3637,1.36325,1.36335,602200000.0
2009-05-19 13:31:00,1.3634,1.3634,1.3629,1.363,645200001.0
2009-05-19 13:32:00,1.363,1.3633,1.3628,1.3629,708300001.0
2009-05-19 13:33:00,1.3629,1.3629,1.3627,1.3628,466100000.0
2009-05-19 13:34:00,1.3628,1.363,1.3627,1.3629,407100000.0
2009-05-19 13:35:00,1.363,1.363,1.3624,1.3626,795200004.0
2009-05-19 13:36:00,1.36265,1.3627,1.3621,1.36215,909600003.0
2009-05-19 13:37:00,1.36215,1.3624,1.36215,1.36215,553200000.0
2009-05-19 13:38:00,1.36215,1.36215,1.3617,1.3618,931900000.0
2009-05-19 13:39:00,1.3618,1.3619,1.36125,1.3616,736100000.0
2009-05-19 13:40:00,1.3616,1.3618,1.3615,1.3617,528100000.0
2009-05-19 13:41:00,1.36175,1.36185,1.36145,1.36175,471000001.0
2009-05-19 13:42:00,1.36175,1.3618,1.36155,1.36175,252800000.0
2009-05-19 13:43:00,1.36175,1.3619,1.3617,1.3619,247199999.0
2009-05-19 13:44:00,1.36185,1.3619,1.3616,1.3619,677099997.0
2009-05-19 13:45:00,1.3619,1.3621,1.36185,1.3619,491899999.0
2009-05-19 13:46:00,1.3619,1.36205,1.3618,1.36185,493200000.0
2009-05-19 13:47:00,1.36185,1.3621,1.3618,1.362,490100000.0
2009-05-19 13:48:00,1.36205,1.36225,1.3619,1.36195,633100001.0
2009-05-19 13:49:00,1.36195,1.362,1.3615,1.3615,595500002.0
2009-05-19 13:50:00,1.3615,1.3621,1.3615,1.3618,714399999.0
2009-05-19 13:51:00,1.3618,1.3619,1.3616,1.36165,532400001.0
2009-05-19 13:52:00,1.36165,1.36165,1.36135,1.3614,713299998.0
2009-05-19 13:53:00,1.3614,1.362,1.3613,1.3617,562200000.0
2009-05-19 13:54:00,1.3617,1.3617,1.3614,1.3615,540100000.0
2009-05-19 13:55:00,1.3616,1.362,1.3616,1.362,316800000.0
2009-05-19 13:56:00,1.362,1.3621,1.3617,1.3619,334600000.0
2009-05-19 13:57:00,1.36185,1.3619,1.36165,1.36175,237800001.0
2009-05-19 13:58:00,1.36175,1.3622,1.3617,1.3619,371800000.0
2009-05-19 13:59:00,1.3619,1.3626,1.3619,1.36255,614300000.0
2009-05-19 14:00:00,1.3626,1.3626,1.3623,1.3623,311400000.0
2009-05-19 14:01:00,1.3623,1.3625,1.3623,1.3625,265200000.0
2009-05-19 14:02:00,1.36255,1.3627,1.3625,1.3626,335200000.0
2009-05-19 14:03:00,1.3626,1.3629,1.36255,1.3629,593000001.0
2009-05-19 14:04:00,1.3629,1.3629,1.3623,1.36255,689600001.0
2009-05-19 14:05:00,1.36255,1.3627,1.3624,1.36255,691199994.0
2009-05-19 14:06:00,1.3625,1.3626,1.3624,1.3626,347000000.0
2009-05-19 14:07:00,1.36255,1.363,1.3625,1.36265,573500001.0
2009-05-19 14:08:00,1.3626,1.3629,1.36255,1.3626,659600001.0
2009-05-19 14:09:00,1.36255,1.3627,1.3623,1.3623,322000000.0
2009-05-19 14:10:00,1.3623,1.3624,1.36215,1.36215,208000000.0
2009-05-19 14:11:00,1.36215,1.36215,1.36145,1.36145,586900000.0
2009-05-19 14:12:00,1.3614,1.3615,1.3612,1.3612,531400000.0
2009-05-19 14:13:00,1.3612,1.3613,1.36075,1.36075,573399999.0
2009-05-19 14:14:00,1.36075,1.3611,1.3607,1.3611,1679300002.0
2009-05-19 14:15:00,1.3612,1.3617,1.3611,1.3616,658099999.0
2009-05-19 14:16:00,1.3617,1.362,1.3615,1.3619,583000000.0
2009-05-19 14:17:00,1.362,1.3624,1.362,1.36235,747500001.0
2009-05-19 14:18:00,1.3624,1.3625,1.3623,1.3624,420000000.0
2009-05-19 14:19:00,1.3624,1.3627,1.3624,1.36255,661800000.0
2009-05-19 14:20:00,1.3625,1.3626,1.3621,1.36215,652400000.0
2009-05-19 14:21:00,1.36215,1.36225,1.3614,1.3615,536900000.0
2009-05-19 14:22:00,1.3615,1.3618,1.3614,1.3615,432300000.0
2009-05-19 14:23:00,1.3615,1.3619,1.3615,1.36155,357400000.0
2009-05-19 14:24:00,1.3616,1.36205,1.3616,1.362,534999999.0
2009-05-19 14:25:00,1.362,1.362,1.3617,1.3617,474000000.0
2009-05-19 14:26:00,1.3617,1.3617,1.36135,1.3615,577300000.0
2009-05-19 14:27:00,1.3615,1.3616,1.3613,1.3614,463600000.0
2009-05-19 14:28:00,1.3614,1.36175,1.3613,1.3617,352400000.0
2009-05-19 14:29:00,1.3617,1.36215,1.3617,1.3619,403000001.0
2009-05-19 14:30:00,1.36185,1.36185,1.35975,1.3602,753399997.0
2009-05-19 14:31:00,1.3602,1.3612,1.3599,1.3606,852700001.0
2009-05-19 14:32:00,1.3606,1.36115,1.3602,1.3606,853700000.0
2009-05-19 14:33:00,1.3606,1.3606,1.36005,1.36035,984800000.0
2009-05-19 14:34:00,1.3603,1.36045,1.35975,1.3598,1115899999.0
2009-05-19 14:35:00,1.3598,1.3605,1.3596,1.3601,793300000.0
2009-05-19 14:36:00,1.3602,1.36025,1.3592,1.3595,1455999999.0
2009-05-19 14:37:00,1.3595,1.36005,1.3595,1.3597,741199998.0
2009-05-19 14:38:00,1.3598,1.3598,1.3591,1.3593,943100001.0
2009-05-19 14:39:00,1.3592,1.3595,1.35895,1.359,641799998.0
2009-05-19 14:40:00,1.359,1.3595,1.359,1.3592,703900000.0
2009-05-19 14:41:00,1.3592,1.3593,1.3588,1.3593,990200003.0
2009-05-19 14:42:00,1.3593,1.3596,1.35895,1.3593,770400000.0
2009-05-19 14:43:00,1.3593,1.35935,1.3584,1.3586,1232000000.0
2009-05-19 14:44:00,1.3586,1.3588,1.35845,1.3587,806500000.0
2009-05-19 14:45:00,1.3588,1.3589,1.35835,1.35855,1015299999.0
2009-05-19 14:46:00,1.3587,1.3587,1.3576,1.358,991500002.0
2009-05-19 14:47:00,1.3581,1.3585,1.3579,1.3585,1085800002.0
2009-05-19 14:48:00,1.3585,1.3585,1.35805,1.3584,897399998.0
2009-05-19 14:49:00,1.3585,1.3591,1.3585,1.35905,798100000.0
2009-05-19 14:50:00,1.35895,1.35895,1.3585,1.35895,667700001.0
2009-05-19 14:51:00,1.35895,1.3591,1.35885,1.35905,597300000.0
2009-05-19 14:52:00,1.35905,1.3595,1.35905,1.3595,1166900002.0
2009-05-19 14:53:00,1.3595,1.3595,1.359,1.359,589700000.0
2009-05-19 14:54:00,1.35905,1.35925,1.359,1.35905,320400000.0
2009-05-19 14:55:00,1.35905,1.3594,1.35905,1.3592,625500001.0
2009-05-19 14:56:00,1.35925,1.3594,1.359,1.35925,736400000.0
2009-05-19 14:57:00,1.35925,1.3593,1.3591,1.35925,309400001.0
2009-05-19 14:58:00,1.35925,1.3593,1.3587,1.359,474100000.0
2009-05-19 14:59:00,1.359,1.3592,1.3588,1.35895,470000000.0
2009-05-19 15:00:00,1.3589,1.35905,1.3588,1.3588,421600000.0
2009-05-19 15:01:00,1.3588,1.3588,1.358,1.358,661200001.0
2009-05-19 15:02:00,1.358,1.3582,1.35755,1.35755,921000003.0
2009-05-19 15:03:00,1.35755,1.3581,1.35755,1.358,1189899999.0
2009-05-19 15:04:00,1.35795,1.358,1.3578,1.358,844999999.0
2009-05-19 15:05:00,1.358,1.3582,1.3578,1.3579,651599999.0
2009-05-19 15:06:00,1.3579,1.3579,1.35755,1.3576,1197799997.0
2009-05-19 15:07:00,1.35765,1.3579,1.3568,1.35715,912900000.0
2009-05-19 15:08:00,1.3571,1.3574,1.357,1.3571,647799999.0
2009-05-19 15:09:00,1.3571,1.3574,1.3568,1.35725,678000000.0
2009-05-19 15:10:00,1.3573,1.3579,1.3572,1.35745,752899999.0
2009-05-19 15:11:00,1.3575,1.3577,1.35745,1.35765,414700000.0
2009-05-19 15:12:00,1.35765,1.3581,1.35735,1.3579,613800000.0
2009-05-19 15:13:00,1.35795,1.3583,1.35775,1.35775,975499999.0
2009-05-19 15:14:00,1.3579,1.3585,1.3578,1.35815,973599999.0
2009-05-19 15:15:00,1.35815,1.35845,1.3579,1.3579,615800000.0
2009-05-19 15:16:00,1.3579,1.3582,1.35765,1.35765,584199999.0
2009-05-19 15:17:00,1.35765,1.3581,1.3576,1.35785,513600000.0
2009-05-19 15:18:00,1.35785,1.35825,1.3578,1.3582,389800000.0
2009-05-19 15:19:00,1.3582,1.35835,1.358,1.35835,367200000.0
2009-05-19 15:20:00,1.3583,1.3588,1.35795,1.35805,695500000.0
2009-05-19 15:21:00,1.35795,1.3584,1.3579,1.35835,645900001.0
2009-05-19 15:22:00,1.35835,1.3588,1.35835,1.35875,618100000.0
2009-05-19 15:23:00,1.3588,1.3589,1.3585,1.3589,536300000.0
2009-05-19 15:24:00,1.35885,1.35905,1.35885,1.359,453200000.0
2009-05-19 15:25:00,1.359,1.35905,1.3587,1.35885,891099999.0
2009-05-19 15:26:00,1.35885,1.359,1.35855,1.35875,434000000.0
2009-05-19 15:27:00,1.3587,1.35875,1.35865,1.3587,198800000.0
2009-05-19 15:28:00,1.3587,1.359,1.3587,1.3589,400600000.0
2009-05-19 15:29:00,1.3589,1.359,1.3586,1.3586,445899999.0
2009-05-19 15:30:00,1.3586,1.35885,1.35835,1.3586,646000000.0
2009-05-19 15:31:00,1.3586,1.3587,1.3583,1.3583,452700000.0
2009-05-19 15:32:00,1.3583,1.3584,1.3578,1.35805,700700001.0
2009-05-19 15:33:00,1.35805,1.3585,1.3579,1.358,636300002.0
2009-05-19 15:34:00,1.358,1.3581,1.35765,1.35785,649000001.0
2009-05-19 15:35:00,1.35785,1.3579,1.3573,1.3573,900600001.0
2009-05-19 15:36:00,1.3573,1.3584,1.3573,1.35835,916599998.0
2009-05-19 15:37:00,1.35835,1.35935,1.35825,1.35905,1121700004.0
2009-05-19 15:38:00,1.3591,1.3595,1.359,1.3592,972200004.0
2009-05-19 15:39:00,1.3592,1.3597,1.3591,1.3595,863800002.0
2009-05-19 15:40:00,1.3595,1.3595,1.359,1.3594,960300000.0
2009-05-19 15:41:00,1.3593,1.3595,1.35915,1.35935,643500001.0
2009-05-19 15:42:00,1.35935,1.35935,1.3589,1.3591,591400000.0
2009-05-19 15:43:00,1.3592,1.3593,1.3583,1.3583,687800000.0
2009-05-19 15:44:00,1.3583,1.3586,1.3582,1.3585,1026400003.0
2009-05-19 15:45:00,1.3586,1.3587,1.358,1.35835,856600004.0
2009-05-19 15:46:00,1.35835,1.3588,1.35835,1.3588,481800000.0
2009-05-19 15:47:00,1.35885,1.35935,1.35865,1.3591,794300002.0
2009-05-19 15:48:00,1.3591,1.3593,1.35885,1.3592,867099999.0
2009-05-19 15:49:00,1.3592,1.3594,1.3591,1.3593,637600001.0
2009-05-19 15:50:00,1.3593,1.3593,1.3586,1.3587,821100003.0
2009-05-19 15:51:00,1.35865,1.35875,1.3582,1.3582,563000000.0
2009-05-19 15:52:00,1.3583,1.3586,1.3579,1.35795,760300003.0
2009-05-19 15:53:00,1.3579,1.3583,1.3579,1.358,734400001.0
2009-05-19 15:54:00,1.358,1.3581,1.35715,1.3573,483600000.0
2009-05-19 15:55:00,1.35715,1.3575,1.3568,1.3574,1648700014.0
2009-05-19 15:56:00,1.35735,1.3575,1.35715,1.3573,532400001.0
2009-05-19 15:57:00,1.3574,1.3577,1.357,1.3574,729000000.0
2009-05-19 15:58:00,1.35745,1.3576,1.3572,1.3574,906799994.0
2009-05-19 15:59:00,1.3575,1.35765,1.35735,1.35735,605400000.0
2009-05-19 16:00:00,1.3573,1.3576,1.3571,1.35745,658800001.0
2009-05-19 16:01:00,1.35745,1.3579,1.35745,1.35765,736400000.0
2009-05-19 16:02:00,1.35765,1.358,1.35765,1.3579,800000000.0
2009-05-19 16:03:00,1.3579,1.358,1.35665,1.35675,825700001.0
2009-05-19 16:04:00,1.35675,1.35675,1.3557,1.3565,1090600001.0
2009-05-19 16:05:00,1.3565,1.357,1.3565,1.3568,832400001.0
2009-05-19 16:06:00,1.35685,1.3573,1.3568,1.3573,992399996.0
2009-05-19 16:07:00,1.3574,1.3575,1.357,1.3572,824699998.0
2009-05-19 16:08:00,1.3572,1.3575,1.3569,1.3574,771200000.0
2009-05-19 16:09:00,1.3575,1.3578,1.3574,1.35755,535900000.0
2009-05-19 16:10:00,1.3575,1.3576,1.35735,1.3576,765400000.0
2009-05-19 16:11:00,1.35755,1.3581,1.35745,1.358,1199600001.0
2009-05-19 16:12:00,1.35795,1.35805,1.3577,1.358,1319200012.0
2009-05-19 16:13:00,1.358,1.3583,1.35795,1.3581,1072599999.0
2009-05-19 16:14:00,1.3581,1.35825,1.358,1.35825,395500000.0
2009-05-19 16:15:00,1.3582,1.3584,1.3581,1.35815,599499997.0
2009-05-19 16:16:00,1.35825,1.3583,1.3579,1.3583,985199998.0
2009-05-19 16:17:00,1.3582,1.35855,1.35815,1.35855,743999999.0
2009-05-19 16:18:00,1.35855,1.3587,1.3583,1.3584,529399999.0
2009-05-19 16:19:00,1.3585,1.3588,1.3584,1.3586,395400000.0
2009-05-19 16:20:00,1.3585,1.3587,1.3584,1.3586,492400000.0
2009-05-19 16:21:00,1.3586,1.3588,1.3584,1.3586,423300000.0
2009-05-19 16:22:00,1.3587,1.3588,1.3581,1.35815,362800000.0
2009-05-19 16:23:00,1.35815,1.3585,1.358,1.3583,482700000.0
2009-05-19 16:24:00,1.3583,1.3589,1.3582,1.3586,650400000.0
2009-05-19 16:25:00,1.35855,1.3594,1.35855,1.3593,1046099996.0
2009-05-19 16:26:00,1.35925,1.35955,1.3591,1.35945,716999999.0
2009-05-19 16:27:00,1.35945,1.3601,1.3594,1.3599,1038299997.0
2009-05-19 16:28:00,1.3599,1.36,1.35935,1.35945,552600000.0
2009-05-19 16:29:00,1.35945,1.35965,1.3593,1.3596,544400000.0
2009-05-19 16:30:00,1.3596,1.3605,1.35955,1.36025,838499999.0
2009-05-19 16:31:00,1.36025,1.3603,1.36,1.3601,528400000.0
2009-05-19 16:32:00,1.36,1.3601,1.3596,1.3601,646600000.0
2009-05-19 16:33:00,1.3601,1.3602,1.3598,1.3599,551299999.0
2009-05-19 16:34:00,1.36,1.3602,1.3598,1.3598,718200000.0
2009-05-19 16:35:00,1.3599,1.3603,1.3597,1.3602,642199999.0
2009-05-19 16:36:00,1.3603,1.3606,1.36,1.3605,832699999.0
2009-05-19 16:37:00,1.3605,1.3608,1.3604,1.36075,550499999.0
2009-05-19 16:38:00,1.36075,1.3611,1.36065,1.3607,715600000.0
2009-05-19 16:39:00,1.3606,1.361,1.3606,1.3609,435300001.0
2009-05-19 16:40:00,1.36085,1.36095,1.3606,1.3607,547300000.0
2009-05-19 16:41:00,1.3607,1.3608,1.36065,1.36075,413100000.0
2009-05-19 16:42:00,1.3607,1.3608,1.3604,1.3605,505000000.0
2009-05-19 16:43:00,1.3606,1.3606,1.3601,1.3603,649399999.0
2009-05-19 16:44:00,1.36035,1.36035,1.36015,1.3603,608200000.0
2009-05-19 16:45:00,1.36025,1.3603,1.36,1.36005,361500000.0
2009-05-19 16:46:00,1.36005,1.3601,1.36,1.3601,401500000.0
2009-05-19 16:47:00,1.36005,1.36005,1.3598,1.3598,751399999.0
2009-05-19 16:48:00,1.3598,1.3606,1.35975,1.3606,636700000.0
2009-05-19 16:49:00,1.36065,1.3611,1.3604,1.36095,734100000.0
2009-05-19 16:50:00,1.361,1.3611,1.3608,1.361,603200000.0
2009-05-19 16:51:00,1.3609,1.3619,1.3608,1.3616,550000000.0
2009-05-19 16:52:00,1.3617,1.3617,1.3613,1.3616,416400000.0
2009-05-19 16:53:00,1.3616,1.3616,1.36135,1.3614,269200000.0
2009-05-19 16:54:00,1.3614,1.3617,1.36135,1.3616,330800000.0
2009-05-19 16:55:00,1.3616,1.3618,1.3613,1.3614,506400000.0
2009-05-19 16:56:00,1.3613,1.3615,1.3611,1.3611,681500000.0
2009-05-19 16:57:00,1.3611,1.3612,1.3609,1.3611,645000000.0
2009-05-19 16:58:00,1.3612,1.3613,1.361,1.3612,454200000.0
2009-05-19 16:59:00,1.3612,1.3614,1.3609,1.36115,499400000.0
2009-05-19 17:00:00,1.3612,1.3612,1.36085,1.36115,398900000.0
2009-05-19 17:01:00,1.3612,1.3616,1.361,1.36115,550300000.0
2009-05-19 17:02:00,1.3612,1.3619,1.3611,1.3617,698600000.0
2009-05-19 17:03:00,1.3617,1.3618,1.3615,1.3617,512800000.0
2009-05-19 17:04:00,1.36165,1.36235,1.36165,1.3621,606300000.0
2009-05-19 17:05:00,1.3621,1.3622,1.3614,1.3615,611100000.0
2009-05-19 17:06:00,1.3615,1.3616,1.36095,1.3616,864900000.0
2009-05-19 17:07:00,1.3616,1.3616,1.3611,1.3612,706100001.0
2009-05-19 17:08:00,1.3612,1.3612,1.361,1.3611,627900000.0
2009-05-19 17:09:00,1.36105,1.3614,1.361,1.361,602799999.0
2009-05-19 17:10:00,1.361,1.361,1.3608,1.3608,759500000.0
2009-05-19 17:11:00,1.3608,1.3608,1.3604,1.3604,627900001.0
2009-05-19 17:12:00,1.3604,1.3607,1.3604,1.3606,518100000.0
2009-05-19 17:13:00,1.3606,1.3609,1.3605,1.3606,554100000.0
2009-05-19 17:14:00,1.36055,1.3606,1.36025,1.36035,1129600000.0
2009-05-19 17:15:00,1.3604,1.3604,1.3598,1.3601,792699999.0
2009-05-19 17:16:00,1.3601,1.36075,1.3599,1.36075,619000001.0
2009-05-19 17:17:00,1.3608,1.3608,1.3604,1.3605,393500001.0
2009-05-19 17:18:00,1.36055,1.3606,1.3599,1.3601,756600000.0
2009-05-19 17:19:00,1.3602,1.3604,1.36,1.3602,539000000.0
2009-05-19 17:20:00,1.3601,1.3606,1.36005,1.3605,651600001.0
2009-05-19 17:21:00,1.3605,1.3605,1.3603,1.3604,372900000.0
2009-05-19 17:22:00,1.3604,1.3605,1.36005,1.3602,400600001.0
2009-05-19 17:23:00,1.3602,1.3602,1.36,1.36005,421900000.0
2009-05-19 17:24:00,1.36,1.36,1.3596,1.3596,537000000.0
2009-05-19 17:25:00,1.3596,1.3597,1.3593,1.3596,551200000.0
2009-05-19 17:26:00,1.3596,1.3602,1.3596,1.3602,552100001.0
2009-05-19 17:27:00,1.3602,1.36035,1.3597,1.3597,545800000.0
2009-05-19 17:28:00,1.35985,1.3607,1.3598,1.3606,681200000.0
2009-05-19 17:29:00,1.3606,1.3616,1.3606,1.3615,601900002.0
2009-05-19 17:30:00,1.3615,1.3618,1.36115,1.3617,626199999.0
2009-05-19 17:31:00,1.36155,1.3617,1.3614,1.3617,446400000.0
2009-05-19 17:32:00,1.3617,1.3621,1.3616,1.3619,483799998.0
2009-05-19 17:33:00,1.3618,1.3627,1.3618,1.3623,685200000.0
2009-05-19 17:34:00,1.3624,1.36245,1.3622,1.3622,488400002.0
2009-05-19 17:35:00,1.3622,1.3626,1.362,1.3622,523300001.0
2009-05-19 17:36:00,1.3622,1.3623,1.3618,1.3621,362800000.0
2009-05-19 17:37:00,1.3621,1.3621,1.3615,1.3619,293600000.0
2009-05-19 17:38:00,1.3619,1.3619,1.3614,1.3616,468500004.0
2009-05-19 17:39:00,1.3616,1.3619,1.36155,1.3618,283500002.0
2009-05-19 17:40:00,1.3618,1.362,1.3617,1.3618,303800000.0
2009-05-19 17:41:00,1.3618,1.3618,1.3614,1.3614,476399999.0
2009-05-19 17:42:00,1.3614,1.3615,1.3611,1.3611,305200000.0
2009-05-19 17:43:00,1.3611,1.3614,1.3611,1.3612,392100000.0
2009-05-19 17:44:00,1.3612,1.3617,1.3611,1.3615,573900000.0
2009-05-19 17:45:00,1.3615,1.3617,1.3612,1.3612,456900000.0
2009-05-19 17:46:00,1.3612,1.3614,1.3612,1.3613,345800000.0
2009-05-19 17:47:00,1.3613,1.3614,1.3607,1.3608,417100005.0
2009-05-19 17:48:00,1.3608,1.36095,1.3606,1.3607,1011200016.0
2009-05-19 17:49:00,1.3607,1.3607,1.36035,1.3607,694900001.0
2009-05-19 17:50:00,1.3607,1.3607,1.36,1.3601,669500001.0
2009-05-19 17:51:00,1.36,1.36045,1.3599,1.3604,641300000.0
2009-05-19 17:52:00,1.3604,1.36085,1.36005,1.3607,688700001.0
2009-05-19 17:53:00,1.36075,1.36075,1.3604,1.36055,594200001.0
2009-05-19 17:54:00,1.36055,1.3606,1.3599,1.3602,586200000.0
2009-05-19 17:55:00,1.3603,1.3606,1.3602,1.3605,282800000.0
2009-05-19 17:56:00,1.3606,1.3607,1.3605,1.3606,271400000.0
2009-05-19 17:57:00,1.3606,1.3608,1.3601,1.3604,320900000.0
2009-05-19 17:58:00,1.3604,1.3608,1.3603,1.3608,351200000.0
2009-05-19 17:59:00,1.3608,1.3608,1.36025,1.3606,428900000.0
2009-05-19 18:00:00,1.3606,1.36095,1.3606,1.3607,399000000.0
2009-05-19 18:01:00,1.3607,1.3607,1.3602,1.3604,296000000.0
2009-05-19 18:02:00,1.3604,1.36065,1.3604,1.3605,245200000.0
2009-05-19 18:03:00,1.3604,1.3609,1.3604,1.3605,338600000.0
2009-05-19 18:04:00,1.36055,1.3607,1.36045,1.3605,535600001.0
2009-05-19 18:05:00,1.3605,1.36065,1.36015,1.36015,423399998.0
2009-05-19 18:06:00,1.36015,1.3602,1.36,1.36,308800002.0
2009-05-19 18:07:00,1.35995,1.3607,1.3599,1.3604,336799999.0
2009-05-19 18:08:00,1.3605,1.3607,1.3604,1.3604,235400000.0
2009-05-19 18:09:00,1.36065,1.36115,1.3605,1.361,174000000.0
2009-05-19 18:10:00,1.36075,1.3609,1.3607,1.3609,247800000.0
2009-05-19 18:11:00,1.36085,1.3613,1.36085,1.3612,358799999.0
2009-05-19 18:12:00,1.3612,1.3612,1.3608,1.3612,341400001.0
2009-05-19 18:13:00,1.3612,1.3613,1.3608,1.3609,340800000.0
2009-05-19 18:14:00,1.3609,1.3614,1.3609,1.3614,265600000.0
2009-05-19 18:15:00,1.3613,1.3613,1.3611,1.3611,160000000.0
2009-05-19 18:16:00,1.36105,1.3612,1.361,1.361,194100001.0
2009-05-19 18:17:00,1.361,1.36155,1.361,1.36145,314100002.0
2009-05-19 18:18:00,1.3615,1.3618,1.36145,1.3617,229200000.0
2009-05-19 18:19:00,1.3617,1.3617,1.3615,1.3616,72600000.0
2009-05-19 18:20:00,1.3615,1.3615,1.3611,1.36125,248200000.0
2009-05-19 18:21:00,1.36125,1.3613,1.3607,1.361,411000000.0
2009-05-19 18:22:00,1.3609,1.3611,1.3609,1.3611,472200001.0
2009-05-19 18:23:00,1.3611,1.3611,1.361,1.3611,207600000.0
2009-05-19 18:24:00,1.3611,1.3614,1.361,1.3614,158400000.0
2009-05-19 18:25:00,1.3614,1.3614,1.3612,1.3614,108800001.0
2009-05-19 18:26:00,1.3614,1.3617,1.3613,1.3616,110400000.0
2009-05-19 18:27:00,1.3616,1.36195,1.3616,1.3619,197800003.0
2009-05-19 18:28:00,1.362,1.3621,1.3619,1.3621,357799997.0
2009-05-19 18:29:00,1.3621,1.3622,1.362,1.36205,669700001.0
2009-05-19 18:30:00,1.36205,1.3621,1.3615,1.3615,413000000.0
2009-05-19 18:31:00,1.3614,1.3615,1.3612,1.3612,179400000.0
2009-05-19 18:32:00,1.3611,1.3611,1.3607,1.361,312999999.0
2009-05-19 18:33:00,1.3611,1.3612,1.3607,1.3608,261600000.0
2009-05-19 18:34:00,1.36075,1.3608,1.3604,1.3604,330400000.0
2009-05-19 18:35:00,1.3605,1.3605,1.3598,1.3598,265800000.0
2009-05-19 18:36:00,1.3598,1.36,1.3598,1.3598,225400000.0
2009-05-19 18:37:00,1.3598,1.36,1.3598,1.3599,315800000.0
2009-05-19 18:38:00,1.35985,1.36,1.3598,1.36,189600000.0
2009-05-19 18:39:00,1.36,1.3602,1.3598,1.3598,250800001.0
2009-05-19 18:40:00,1.3598,1.3599,1.3598,1.3598,192399999.0
2009-05-19 18:41:00,1.3598,1.3601,1.3598,1.3601,252000000.0
2009-05-19 18:42:00,1.3601,1.3608,1.3601,1.36055,403400000.0
2009-05-19 18:43:00,1.3606,1.3606,1.36,1.3601,328800000.0
2009-05-19 18:44:00,1.36,1.3604,1.3598,1.36,442200000.0
2009-05-19 18:45:00,1.36,1.3602,1.36,1.3601,225400000.0
2009-05-19 18:46:00,1.3601,1.3602,1.3599,1.3599,651900000.0
2009-05-19 18:47:00,1.3599,1.3602,1.3599,1.3602,229600000.0
2009-05-19 18:48:00,1.3601,1.3602,1.3601,1.3602,110600000.0
2009-05-19 18:49:00,1.3601,1.3605,1.3599,1.3604,431200000.0
2009-05-19 18:50:00,1.3604,1.3604,1.3602,1.36025,1026000005.0
2009-05-19 18:51:00,1.3601,1.36025,1.36,1.3601,198200000.0
2009-05-19 18:52:00,1.3601,1.36025,1.3601,1.3602,266200000.0
2009-05-19 18:53:00,1.3603,1.3608,1.3603,1.3606,190600000.0
2009-05-19 18:54:00,1.3606,1.3607,1.3604,1.3604,127800000.0
2009-05-19 18:55:00,1.3604,1.3605,1.3602,1.3603,302700000.0
2009-05-19 18:56:00,1.3603,1.3607,1.3603,1.3605,427500001.0
2009-05-19 18:57:00,1.3605,1.3605,1.3602,1.3604,292000000.0
2009-05-19 18:58:00,1.36045,1.3607,1.3604,1.36055,272600001.0
2009-05-19 18:59:00,1.36055,1.3606,1.3602,1.3603,242400000.0
2009-05-19 19:00:00,1.36025,1.3606,1.3602,1.3605,315200000.0
2009-05-19 19:01:00,1.3605,1.3605,1.3602,1.3603,157000000.0
2009-05-19 19:02:00,1.3602,1.36045,1.3601,1.3604,153200000.0
2009-05-19 19:03:00,1.3604,1.36085,1.3604,1.3607,442400000.0
2009-05-19 19:04:00,1.3607,1.3607,1.3605,1.3607,152800000.0
2009-05-19 19:05:00,1.3606,1.3607,1.3606,1.3606,267300000.0
2009-05-19 19:06:00,1.3607,1.3607,1.3605,1.3606,128400000.0
2009-05-19 19:07:00,1.3605,1.3615,1.3605,1.3615,314600001.0
2009-05-19 19:08:00,1.3615,1.3618,1.36135,1.3614,534200000.0
2009-05-19 19:09:00,1.3614,1.3616,1.3614,1.36145,158000004.0
2009-05-19 19:10:00,1.36145,1.362,1.3614,1.36155,309500000.0
2009-05-19 19:11:00,1.36155,1.36155,1.3611,1.3614,186800000.0
2009-05-19 19:12:00,1.36135,1.3614,1.3612,1.3613,82800003.0
2009-05-19 19:13:00,1.3613,1.36155,1.3612,1.3614,392000001.0
2009-05-19 19:14:00,1.3613,1.3613,1.3612,1.3613,35000000.0
2009-05-19 19:15:00,1.36125,1.3615,1.36125,1.3615,138500000.0
2009-05-19 19:16:00,1.3615,1.3618,1.3615,1.3618,97800000.0
2009-05-19 19:17:00,1.3618,1.36215,1.36175,1.36205,359999999.0
2009-05-19 19:18:00,1.362,1.3621,1.362,1.362,178000000.0
2009-05-19 19:19:00,1.362,1.36225,1.3619,1.3622,781799996.0
2009-05-19 19:20:00,1.3622,1.363,1.3622,1.363,680600002.0
2009-05-19 19:21:00,1.3629,1.3633,1.3628,1.3628,390900000.0
2009-05-19 19:22:00,1.3628,1.3628,1.3625,1.3627,228800000.0
2009-05-19 19:23:00,1.3628,1.3631,1.3628,1.3629,381900002.0
2009-05-19 19:24:00,1.363,1.36315,1.36265,1.3628,365800002.0
2009-05-19 19:25:00,1.36275,1.3631,1.36255,1.3631,223200000.0
2009-05-19 19:26:00,1.3631,1.36365,1.3631,1.3634,446200001.0
2009-05-19 19:27:00,1.3635,1.3635,1.3631,1.3631,209600000.0
2009-05-19 19:28:00,1.3631,1.3632,1.3631,1.3631,167400000.0
2009-05-19 19:29:00,1.3632,1.3635,1.3631,1.3634,346400000.0
2009-05-19 19:30:00,1.3634,1.3637,1.3634,1.3636,207200000.0
2009-05-19 19:31:00,1.3636,1.3637,1.3631,1.3632,226800000.0
2009-05-19 19:32:00,1.3631,1.3631,1.36285,1.3631,222400000.0
2009-05-19 19:33:00,1.36305,1.3631,1.3628,1.3628,210800000.0
2009-05-19 19:34:00,1.36285,1.363,1.36255,1.36255,114800000.0
2009-05-19 19:35:00,1.3626,1.363,1.36255,1.3628,385000000.0
2009-05-19 19:36:00,1.3628,1.36285,1.3626,1.3626,249600000.0
2009-05-19 19:37:00,1.3626,1.363,1.3626,1.3628,353600000.0
2009-05-19 19:38:00,1.3628,1.363,1.3628,1.363,133400000.0
2009-05-19 19:39:00,1.363,1.3635,1.363,1.3631,285800000.0
2009-05-19 19:40:00,1.3631,1.3636,1.3631,1.36335,256399999.0
2009-05-19 19:41:00,1.3634,1.3635,1.3627,1.3627,234800000.0
2009-05-19 19:42:00,1.36275,1.3628,1.36255,1.3626,108400000.0
2009-05-19 19:43:00,1.3626,1.3627,1.36245,1.3625,165599999.0
2009-05-19 19:44:00,1.3625,1.3629,1.36245,1.3628,122000000.0
2009-05-19 19:45:00,1.3628,1.36295,1.3626,1.3628,174400000.0
2009-05-19 19:46:00,1.36275,1.3632,1.36275,1.3632,148300000.0
2009-05-19 19:47:00,1.36325,1.3633,1.3627,1.3631,291600000.0
2009-05-19 19:48:00,1.3631,1.3635,1.363,1.3635,283000000.0
2009-05-19 19:49:00,1.36365,1.36365,1.3632,1.3633,294700000.0
2009-05-19 19:50:00,1.3633,1.3633,1.363,1.3631,163800000.0
2009-05-19 19:51:00,1.36305,1.36325,1.36275,1.3632,223800000.0
2009-05-19 19:52:00,1.3631,1.3631,1.3626,1.3626,412100000.0
2009-05-19 19:53:00,1.36265,1.36265,1.362,1.3621,733400000.0
2009-05-19 19:54:00,1.3621,1.3624,1.3621,1.3623,184700000.0
2009-05-19 19:55:00,1.3623,1.36255,1.3621,1.3622,419800000.0
2009-05-19 19:56:00,1.3622,1.3626,1.3621,1.3623,266799999.0
2009-05-19 19:57:00,1.3624,1.3625,1.3621,1.3623,272300000.0
2009-05-19 19:58:00,1.3624,1.36255,1.3624,1.3624,193400000.0
2009-05-19 19:59:00,1.3624,1.3627,1.3624,1.3627,212200000.0
2009-05-19 20:00:00,1.3627,1.3627,1.3622,1.36225,469900000.0
2009-05-19 20:01:00,1.36225,1.3624,1.36225,1.3623,217200000.0
2009-05-19 20:02:00,1.3623,1.3626,1.3622,1.3623,403399999.0
2009-05-19 20:03:00,1.3623,1.36235,1.3619,1.3621,429200000.0
2009-05-19 20:04:00,1.3622,1.3622,1.3621,1.3622,188000000.0
2009-05-19 20:05:00,1.3622,1.3623,1.36195,1.3622,489200001.0
2009-05-19 20:06:00,1.3622,1.3622,1.36185,1.36205,443800001.0
2009-05-19 20:07:00,1.362,1.362,1.3617,1.362,440400000.0
2009-05-19 20:08:00,1.362,1.3623,1.362,1.3622,376400000.0
2009-05-19 20:09:00,1.3623,1.3625,1.3623,1.36235,138000000.0
2009-05-19 20:10:00,1.3623,1.3625,1.3623,1.3624,49400000.0
2009-05-19 20:11:00,1.36225,1.3623,1.3621,1.3622,170800000.0
2009-05-19 20:12:00,1.3622,1.3623,1.362,1.36215,313300000.0
2009-05-19 20:13:00,1.3621,1.3622,1.362,1.3622,190800000.0
2009-05-19 20:14:00,1.3622,1.3622,1.3621,1.36215,184200000.0
2009-05-19 20:15:00,1.36215,1.3627,1.3621,1.3625,227400000.0
2009-05-19 20:16:00,1.3625,1.36275,1.3625,1.3626,394200000.0
2009-05-19 20:17:00,1.36255,1.36255,1.3623,1.36245,265899999.0
2009-05-19 20:18:00,1.36245,1.36315,1.36245,1.3631,451600000.0
2009-05-19 20:19:00,1.36315,1.3635,1.363,1.3632,335400000.0
2009-05-19 20:20:00,1.3632,1.3633,1.3631,1.3633,91400000.0
2009-05-19 20:21:00,1.3633,1.3642,1.3632,1.364,394800000.0
2009-05-19 20:22:00,1.364,1.3641,1.3637,1.3637,393800000.0
2009-05-19 20:23:00,1.3637,1.3639,1.3636,1.36365,186000000.0
2009-05-19 20:24:00,1.36365,1.3642,1.3635,1.364,367600000.0
2009-05-19 20:25:00,1.3641,1.3644,1.36385,1.3643,487900000.0
2009-05-19 20:26:00,1.3644,1.3645,1.364,1.3641,415000000.0
2009-05-19 20:27:00,1.36405,1.3642,1.36375,1.3639,424700000.0
2009-05-19 20:28:00,1.3639,1.3642,1.3639,1.3641,103000000.0
2009-05-19 20:29:00,1.36415,1.3644,1.36415,1.3643,309600000.0
2009-05-19 20:30:00,1.36445,1.3645,1.3643,1.3644,363400000.0
2009-05-19 20:31:00,1.3644,1.3648,1.3643,1.36465,425200000.0
2009-05-19 20:32:00,1.36465,1.3649,1.3645,1.3645,988200003.0
2009-05-19 20:33:00,1.3646,1.3646,1.3644,1.3645,362800000.0
2009-05-19 20:34:00,1.3646,1.36475,1.3644,1.36445,412600002.0
2009-05-19 20:35:00,1.36445,1.36475,1.36445,1.3646,728400002.0
2009-05-19 20:36:00,1.3646,1.3647,1.36445,1.36445,481599999.0
2009-05-19 20:37:00,1.36445,1.3645,1.3644,1.36445,170000000.0
2009-05-19 20:38:00,1.3645,1.3645,1.3644,1.3644,76400000.0
2009-05-19 20:39:00,1.36445,1.36475,1.3644,1.36465,310000000.0
2009-05-19 20:40:00,1.36465,1.3647,1.36455,1.3647,350600000.0
2009-05-19 20:41:00,1.3647,1.3648,1.36455,1.36475,621000001.0
2009-05-19 20:42:00,1.36475,1.3648,1.36465,1.3648,218999999.0
2009-05-19 20:43:00,1.3649,1.3651,1.3647,1.3649,486499997.0
2009-05-19 20:44:00,1.365,1.3651,1.3648,1.365,445600000.0
2009-05-19 20:45:00,1.365,1.3652,1.3648,1.3651,508200000.0
2009-05-19 20:46:00,1.3651,1.3652,1.3647,1.3648,531800004.0
2009-05-19 20:47:00,1.3648,1.36515,1.3648,1.365,270800000.0
2009-05-19 20:48:00,1.3651,1.3654,1.3651,1.3653,329000000.0
2009-05-19 20:49:00,1.3653,1.3657,1.3653,1.3655,422600000.0
2009-05-19 20:50:00,1.3655,1.3656,1.36525,1.3654,148600000.0
2009-05-19 20:51:00,1.3654,1.3654,1.3651,1.3652,217899999.0
2009-05-19 20:52:00,1.3653,1.3655,1.3652,1.3652,176800000.0
2009-05-19 20:53:00,1.3652,1.3652,1.3647,1.3647,393000001.0
2009-05-19 20:54:00,1.3647,1.3649,1.3646,1.3646,288899999.0
2009-05-19 20:55:00,1.36465,1.36475,1.364,1.3641,280700000.0
2009-05-19 20:56:00,1.3641,1.3643,1.3641,1.3643,143200000.0
2009-05-19 20:57:00,1.3644,1.365,1.36435,1.36475,517399999.0
2009-05-19 20:58:00,1.3648,1.3651,1.3647,1.3649,245000000.0
2009-05-19 20:59:00,1.3649,1.36535,1.3647,1.36535,331200000.0
2009-05-19 21:00:00,1.3653,1.36565,1.3653,1.3654,408399999.0
2009-05-19 21:01:00,1.3654,1.36555,1.3652,1.36533,473000000.0
2009-05-19 21:02:00,1.3654,1.3661,1.3654,1.36595,311000000.0
2009-05-19 21:03:00,1.36595,1.3661,1.3656,1.366,408799999.0
2009-05-19 21:04:00,1.366,1.366,1.3657,1.3659,370199999.0
2009-05-19 21:05:00,1.3659,1.3661,1.3658,1.366,379100000.0
2009-05-19 21:06:00,1.3659,1.366,1.36565,1.3658,352599999.0
2009-05-19 21:07:00,1.3658,1.366,1.3657,1.366,279600002.0
2009-05-19 21:08:00,1.3659,1.3668,1.3659,1.3666,497600000.0
2009-05-19 21:09:00,1.3666,1.3668,1.3665,1.3665,143600000.0
2009-05-19 21:10:00,1.3665,1.3666,1.3663,1.3663,225999999.0
2009-05-19 21:11:00,1.3663,1.3664,1.3661,1.3661,262600000.0
2009-05-19 21:12:00,1.36605,1.3661,1.3659,1.366,704400003.0
2009-05-19 21:13:00,1.366,1.3661,1.3659,1.3661,285000000.0
2009-05-19 21:14:00,1.3661,1.36645,1.3661,1.3663,279600000.0
2009-05-19 21:15:00,1.3663,1.3663,1.36605,1.3662,378000000.0
2009-05-19 21:16:00,1.3661,1.3664,1.3661,1.3663,200800000.0
2009-05-19 21:17:00,1.36645,1.36645,1.366,1.366,273400000.0
2009-05-19 21:18:00,1.366,1.36605,1.3659,1.3659,158600000.0
2009-05-19 21:19:00,1.3659,1.3662,1.3659,1.3662,282400000.0
2009-05-19 21:20:00,1.3662,1.3663,1.3661,1.3661,283200000.0
2009-05-19 21:21:00,1.3661,1.3661,1.3657,1.36595,401000000.0
2009-05-19 21:22:00,1.36595,1.3661,1.3659,1.3661,247699999.0
2009-05-19 21:23:00,1.36605,1.3661,1.366,1.3661,132800000.0
2009-05-19 21:24:00,1.36625,1.3663,1.366,1.36615,248000000.0
2009-05-19 21:25:00,1.36615,1.3663,1.3661,1.3663,328199999.0
2009-05-19 21:26:00,1.3663,1.3663,1.36575,1.3659,147000000.0
2009-05-19 21:27:00,1.366,1.366,1.3659,1.366,22000000.0
2009-05-19 21:28:00,1.3661,1.3662,1.3659,1.3659,227200000.0
2009-05-19 21:29:00,1.3659,1.3661,1.3659,1.366,75400000.0
2009-05-19 21:30:00,1.366,1.36635,1.366,1.3662,350300000.0
2009-05-19 21:31:00,1.3662,1.3662,1.3653,1.3653,481000000.0
2009-05-19 21:32:00,1.36525,1.3655,1.365,1.3651,768600001.0
2009-05-19 21:33:00,1.365,1.3654,1.365,1.3652,489000000.0
2009-05-19 21:34:00,1.3652,1.3653,1.365,1.3651,436000001.0
2009-05-19 21:35:00,1.365,1.36535,1.365,1.36535,476000000.0
2009-05-19 21:36:00,1.36535,1.3656,1.3652,1.3653,547700001.0
2009-05-19 21:37:00,1.3653,1.3654,1.3652,1.3653,386400000.0
2009-05-19 21:38:00,1.3654,1.3656,1.3654,1.3656,276800000.0
2009-05-19 21:39:00,1.3656,1.3656,1.3653,1.3655,317400000.0
2009-05-19 21:40:00,1.3655,1.3657,1.3655,1.3656,231800000.0
2009-05-19 21:41:00,1.3656,1.3657,1.3653,1.36565,259800000.0
2009-05-19 21:42:00,1.3656,1.3656,1.3652,1.3652,120199999.0
2009-05-19 21:43:00,1.3651,1.3653,1.365,1.3652,316800000.0
2009-05-19 21:44:00,1.3652,1.3652,1.3651,1.3652,345200000.0
2009-05-19 21:45:00,1.36515,1.36515,1.3645,1.36495,503000002.0
2009-05-19 21:46:00,1.36495,1.3652,1.36475,1.3649,402200000.0
2009-05-19 21:47:00,1.3649,1.365,1.36485,1.365,310400000.0
2009-05-19 21:48:00,1.36492,1.365,1.3647,1.3648,457799999.0
2009-05-19 21:49:00,1.3649,1.365,1.3647,1.3647,159200000.0
2009-05-19 21:50:00,1.3647,1.3649,1.3647,1.3648,312000000.0
2009-05-19 21:51:00,1.3648,1.3651,1.3648,1.365,288800000.0
2009-05-19 21:52:00,1.36505,1.3651,1.3647,1.3647,340799999.0
2009-05-19 21:53:00,1.3647,1.3647,1.36405,1.36405,474000001.0
2009-05-19 21:54:00,1.3641,1.3642,1.36375,1.36377,647600001.0
2009-05-19 21:55:00,1.3636,1.36385,1.3634,1.3637,249600000.0
2009-05-19 21:56:00,1.3637,1.3637,1.36335,1.3635,243700000.0
2009-05-19 21:57:00,1.3635,1.3635,1.3633,1.3634,365600000.0
2009-05-19 21:58:00,1.3634,1.36355,1.3633,1.3635,390600000.0
2009-05-19 21:59:00,1.3635,1.3636,1.36335,1.3636,362800000.0
2009-05-19 22:00:00,1.3637,1.3637,1.3635,1.3636,251000000.0
2009-05-19 22:01:00,1.36355,1.3636,1.36335,1.3635,252800000.0
2009-05-19 22:02:00,1.36355,1.36355,1.3634,1.3634,84400000.0
2009-05-19 22:03:00,1.3635,1.3636,1.36335,1.3634,212000000.0
2009-05-19 22:04:00,1.3634,1.3636,1.3634,1.3634,92400000.0
2009-05-19 22:05:00,1.3635,1.3636,1.3634,1.3634,67000000.0
2009-05-19 22:06:00,1.3635,1.3635,1.3634,1.3634,37600000.0
2009-05-19 22:07:00,1.3635,1.3635,1.3633,1.3634,136400000.0
2009-05-19 22:08:00,1.3634,1.3634,1.3633,1.3633,65800000.0
2009-05-19 22:09:00,1.3633,1.3635,1.3633,1.3633,266800000.0
2009-05-19 22:10:00,1.3633,1.3633,1.3632,1.3632,25600000.0
2009-05-19 22:11:00,1.3632,1.3632,1.36305,1.36305,91600000.0
2009-05-19 22:12:00,1.363,1.363,1.3629,1.3629,91200000.0
2009-05-19 22:13:00,1.363,1.3631,1.363,1.363,117600000.0
2009-05-19 22:14:00,1.363,1.3631,1.36295,1.363,203600000.0
2009-05-19 22:15:00,1.36295,1.36295,1.3629,1.3629,63400000.0
2009-05-19 22:16:00,1.3629,1.3631,1.36285,1.363,209000000.0
2009-05-19 22:17:00,1.363,1.3634,1.363,1.3634,203200000.0
2009-05-19 22:18:00,1.3634,1.3636,1.3633,1.3635,130400000.0
2009-05-19 22:19:00,1.36345,1.3635,1.3634,1.3635,40800000.0
2009-05-19 22:20:00,1.36355,1.36355,1.3635,1.3635,60000000.0
2009-05-19 22:21:00,1.3635,1.3635,1.36335,1.36345,135200000.0
2009-05-19 22:22:00,1.36345,1.3635,1.36325,1.3635,123800000.0
2009-05-19 22:23:00,1.3635,1.3635,1.36325,1.3633,202200000.0
2009-05-19 22:24:00,1.3634,1.3635,1.3633,1.3633,142000000.0
2009-05-19 22:25:00,1.3634,1.3634,1.3632,1.36325,89600000.0
2009-05-19 22:26:00,1.36325,1.3635,1.36325,1.3635,92400000.0
2009-05-19 22:27:00,1.36345,1.3636,1.36335,1.36355,190200000.0
2009-05-19 22:28:00,1.36355,1.36355,1.3633,1.36345,91400000.0
2009-05-19 22:29:00,1.3634,1.3636,1.3634,1.3636,154000000.0
2009-05-19 22:30:00,1.3636,1.3637,1.36345,1.36355,182000000.0
2009-05-19 22:31:00,1.36355,1.3638,1.36355,1.3637,104600000.0
2009-05-19 22:32:00,1.3637,1.3637,1.3635,1.36365,112000000.0
2009-05-19 22:33:00,1.36365,1.36365,1.36365,1.36365,1200000.0
2009-05-19 22:34:00,1.36365,1.3637,1.3636,1.3636,49600000.0
2009-05-19 22:35:00,1.3636,1.3637,1.36345,1.36345,65400000.0
2009-05-19 22:36:00,1.3635,1.3637,1.36345,1.3637,131000000.0
2009-05-19 22:37:00,1.3637,1.36385,1.3637,1.3637,55400000.0
2009-05-19 22:38:00,1.3637,1.3637,1.3636,1.3636,99600000.0
2009-05-19 22:39:00,1.36355,1.3636,1.3635,1.3636,91600000.0
2009-05-19 22:40:00,1.3636,1.3637,1.36355,1.36365,124000000.0
2009-05-19 22:41:00,1.3637,1.36395,1.36365,1.3637,128400000.0
2009-05-19 22:42:00,1.36365,1.3637,1.3636,1.3637,125600000.0
2009-05-19 22:43:00,1.3637,1.3641,1.3637,1.364,120600000.0
2009-05-19 22:44:00,1.364,1.3643,1.36395,1.36395,151600000.0
2009-05-19 22:45:00,1.364,1.364,1.3638,1.3638,133800000.0
2009-05-19 22:46:00,1.36385,1.3639,1.36385,1.3639,63000000.0
2009-05-19 22:47:00,1.36385,1.36385,1.3637,1.3637,64800000.0
2009-05-19 22:48:00,1.3638,1.3638,1.3637,1.3638,111600000.0
2009-05-19 22:49:00,1.3638,1.36385,1.3638,1.36385,40000000.0
2009-05-19 22:50:00,1.36375,1.36375,1.3635,1.3636,67800000.0
2009-05-19 22:51:00,1.3636,1.3637,1.3635,1.3636,154600000.0
2009-05-19 22:52:00,1.3636,1.36375,1.3636,1.3636,132000000.0
2009-05-19 22:53:00,1.3636,1.3636,1.3635,1.3635,16000000.0
2009-05-19 22:54:00,1.3635,1.364,1.36345,1.36345,259600000.0
2009-05-19 22:55:00,1.36355,1.3637,1.3635,1.3635,101600000.0
2009-05-19 22:56:00,1.3635,1.3635,1.3632,1.3632,35000000.0
2009-05-19 22:57:00,1.3634,1.3634,1.36335,1.36335,103200000.0
2009-05-19 22:58:00,1.3634,1.3634,1.36335,1.36335,51200000.0
2009-05-19 22:59:00,1.3633,1.3633,1.3629,1.3629,198600000.0
2009-05-19 23:00:00,1.36272,1.36315,1.36272,1.3628,27200000.0
2009-05-19 23:01:00,1.3628,1.3628,1.3628,1.3628,14400000.0
2009-05-19 23:02:00,1.3629,1.363,1.3629,1.3629,64000000.0
2009-05-19 23:03:00,1.363,1.363,1.3629,1.363,60800000.0
2009-05-19 23:04:00,1.363,1.363,1.363,1.363,4800000.0
2009-05-19 23:05:00,1.363,1.363,1.36285,1.36285,137400000.0
2009-05-19 23:06:00,1.36285,1.3629,1.36275,1.3629,221800000.0
2009-05-19 23:07:00,1.363,1.36305,1.36295,1.36305,32800000.0
2009-05-19 23:08:00,1.36305,1.3631,1.36305,1.3631,43200000.0
2009-05-19 23:09:00,1.3631,1.36315,1.3631,1.36315,20800000.0
2009-05-19 23:10:00,1.3631,1.3632,1.3631,1.3631,48000000.0
2009-05-19 23:11:00,1.36298,1.36308,1.36293,1.36299,115000000.0
2009-05-19 23:12:00,1.3631,1.36315,1.363,1.36305,70400000.0
2009-05-19 23:13:00,1.3631,1.3631,1.3629,1.3629,90000000.0
2009-05-19 23:14:00,1.3629,1.3629,1.3628,1.3628,80000000.0
2009-05-19 23:15:00,1.3628,1.3628,1.3623,1.3624,190000000.0
2009-05-19 23:16:00,1.3625,1.36265,1.36245,1.3625,91200000.0
2009-05-19 23:17:00,1.36245,1.3625,1.3624,1.36245,68400000.0
2009-05-19 23:18:00,1.36245,1.36285,1.36245,1.3626,150600000.0
2009-05-19 23:19:00,1.3626,1.3626,1.36245,1.3625,62000000.0
2009-05-19 23:20:00,1.3625,1.3626,1.36235,1.3624,100800000.0
2009-05-19 23:21:00,1.3625,1.3625,1.3623,1.3623,59200000.0
2009-05-19 23:22:00,1.36235,1.3626,1.3623,1.3626,103600000.0
2009-05-19 23:23:00,1.3626,1.3626,1.36255,1.36255,64000000.0
2009-05-19 23:24:00,1.36255,1.3627,1.3625,1.3627,150900000.0
2009-05-19 23:25:00,1.3628,1.36315,1.3627,1.3628,175200000.0
2009-05-19 23:26:00,1.36285,1.36285,1.36285,1.36285,14400000.0
2009-05-19 23:27:00,1.36275,1.36275,1.36235,1.3627,60000000.0
2009-05-19 23:28:00,1.36275,1.36275,1.36265,1.36265,31200000.0
2009-05-19 23:29:00,1.36265,1.36275,1.36255,1.36275,20800000.0
2009-05-19 23:30:00,1.3628,1.3629,1.36265,1.36265,64800000.0
2009-05-19 23:31:00,1.36265,1.3627,1.3626,1.3626,39600000.0
2009-05-19 23:32:00,1.3626,1.3626,1.3626,1.3626,4000000.0
2009-05-19 23:33:00,1.36262,1.363,1.36262,1.363,139800000.0
2009-05-19 23:34:00,1.363,1.363,1.36285,1.36285,149100000.0
2009-05-19 23:35:00,1.36285,1.3629,1.3627,1.3627,32000000.0
2009-05-19 23:36:00,1.3627,1.3628,1.3627,1.36275,76800000.0
2009-05-19 23:37:00,1.3627,1.36275,1.3627,1.36275,8000000.0
2009-05-19 23:38:00,1.36275,1.36275,1.36275,1.36275,1200000.0
2009-05-19 23:39:00,1.36275,1.36275,1.36275,1.36275,6400000.0
2009-05-19 23:40:00,1.36275,1.36275,1.36258,1.36258,28800000.0
2009-05-19 23:41:00,1.36261,1.36261,1.36261,1.36261,5600000.0
2009-05-19 23:42:00,1.36264,1.36264,1.3624,1.3624,46400000.0
2009-05-19 23:43:00,1.3624,1.3624,1.3623,1.3623,128800000.0
2009-05-19 23:44:00,1.3624,1.36255,1.3623,1.36255,107800000.0
2009-05-19 23:45:00,1.3626,1.3626,1.36235,1.3625,146800000.0
2009-05-19 23:46:00,1.36255,1.3626,1.36245,1.36245,83600000.0
2009-05-19 23:47:00,1.3625,1.36255,1.36245,1.36245,42800000.0
2009-05-19 23:48:00,1.36245,1.3626,1.3624,1.3625,59600000.0
2009-05-19 23:49:00,1.3625,1.3625,1.3624,1.3624,18000000.0
2009-05-19 23:50:00,1.3624,1.3624,1.3624,1.3624,12000000.0
2009-05-19 23:51:00,1.3624,1.3625,1.3624,1.3625,18400000.0
2009-05-19 23:52:00,1.3625,1.3625,1.36245,1.36245,20400000.0
2009-05-19 23:53:00,1.3625,1.3625,1.3625,1.3625,5200000.0
2009-05-19 23:54:00,1.3625,1.36255,1.3625,1.36255,24000000.0
2009-05-19 23:55:00,1.36255,1.36255,1.3625,1.3625,21600000.0
2009-05-19 23:56:00,1.36255,1.36275,1.36255,1.36275,44800000.0
2009-05-19 23:57:00,1.36275,1.36275,1.3627,1.36275,24800000.0
2009-05-19 23:58:00,1.36275,1.36285,1.3627,1.3627,30800000.0
2009-05-19 23:59:00,1.3627,1.3627,1.36265,1.3627,17200000.0
2009-05-20 00:00:00,1.3627,1.3628,1.3626,1.3628,88900000.0
2009-05-20 00:01:00,1.36275,1.3628,1.36265,1.3627,44400000.0
2009-05-20 00:02:00,1.3628,1.3628,1.3628,1.3628,40800000.0
2009-05-20 00:03:00,1.3628,1.3628,1.3627,1.3627,80400000.0
2009-05-20 00:04:00,1.36265,1.3627,1.3626,1.3626,50000000.0
2009-05-20 00:05:00,1.36255,1.36255,1.3624,1.3624,8400000.0
2009-05-20 00:06:00,1.3624,1.36265,1.3624,1.36265,93600000.0
2009-05-20 00:07:00,1.36265,1.3627,1.3626,1.3626,44400000.0
2009-05-20 00:08:00,1.3626,1.3626,1.3626,1.3626,4000000.0
2009-05-20 00:09:00,1.3626,1.3628,1.3626,1.3628,27800000.0
2009-05-20 00:10:00,1.3627,1.3629,1.3627,1.3628,70200000.0
2009-05-20 00:11:00,1.3628,1.3629,1.3628,1.3629,23600000.0
2009-05-20 00:12:00,1.3629,1.3629,1.3628,1.3628,27200000.0
2009-05-20 00:13:00,1.3629,1.3629,1.3628,1.3628,9200000.0
2009-05-20 00:14:00,1.36285,1.363,1.36285,1.3629,15200000.0
2009-05-20 00:15:00,1.363,1.3633,1.3629,1.3629,84000000.0
2009-05-20 00:16:00,1.3628,1.3629,1.3628,1.3629,21600000.0
2009-05-20 00:17:00,1.3628,1.3628,1.3628,1.3628,5600000.0
2009-05-20 00:18:00,1.36267,1.36272,1.36267,1.36267,57400000.0
2009-05-20 00:19:00,1.36275,1.36275,1.3627,1.3627,9600000.0
2009-05-20 00:20:00,1.3627,1.3627,1.36265,1.36265,17600000.0
2009-05-20 00:21:00,1.36256,1.36266,1.36254,1.36261,134000000.0
2009-05-20 00:22:00,1.3627,1.3628,1.3627,1.3628,15200000.0
2009-05-20 00:23:00,1.3628,1.3628,1.36275,1.3628,27200000.0
2009-05-20 00:24:00,1.3629,1.3629,1.3628,1.3629,72000000.0
2009-05-20 00:25:00,1.3629,1.3629,1.36265,1.3628,54800000.0
2009-05-20 00:26:00,1.3628,1.3628,1.3628,1.3628,17600000.0
2009-05-20 00:27:00,1.3628,1.3633,1.3628,1.36295,85000000.0
2009-05-20 00:28:00,1.36295,1.363,1.3628,1.3628,120700000.0
2009-05-20 00:29:00,1.3628,1.3628,1.36275,1.3628,54000000.0
2009-05-20 00:30:00,1.3628,1.3628,1.3628,1.3628,19000000.0
2009-05-20 00:31:00,1.3628,1.3629,1.3628,1.3629,120600000.0
2009-05-20 00:32:00,1.3629,1.363,1.3629,1.363,24400000.0
2009-05-20 00:33:00,1.36295,1.36305,1.3629,1.363,173000000.0
2009-05-20 00:34:00,1.363,1.363,1.3629,1.3629,31600000.0
2009-05-20 00:35:00,1.3629,1.36315,1.3629,1.3631,52200000.0
2009-05-20 00:36:00,1.3631,1.3632,1.3631,1.3631,33200000.0
2009-05-20 00:37:00,1.3632,1.3632,1.363,1.363,65800000.0
2009-05-20 00:38:00,1.3631,1.3632,1.363,1.3631,112200000.0
2009-05-20 00:39:00,1.3632,1.3632,1.363,1.363,13600000.0
2009-05-20 00:40:00,1.3631,1.3631,1.3631,1.3631,21000000.0
2009-05-20 00:41:00,1.3632,1.36325,1.3632,1.3632,18600000.0
2009-05-20 00:42:00,1.3632,1.3632,1.3632,1.3632,35200000.0
2009-05-20 00:43:00,1.3632,1.3632,1.3631,1.3631,27400000.0
2009-05-20 00:44:00,1.3631,1.3631,1.3631,1.3631,10400000.0
2009-05-20 00:45:00,1.3631,1.3631,1.3631,1.3631,17200000.0
2009-05-20 00:46:00,1.3631,1.3632,1.3631,1.3632,91800000.0
2009-05-20 00:47:00,1.3632,1.3634,1.3631,1.3633,260200000.0
2009-05-20 00:48:00,1.3633,1.3633,1.3631,1.3631,42400000.0
2009-05-20 00:49:00,1.3631,1.3633,1.3631,1.3633,20800000.0
2009-05-20 00:50:00,1.36325,1.36325,1.3631,1.3632,32800000.0
2009-05-20 00:51:00,1.36315,1.36315,1.36302,1.36309,194000000.0
2009-05-20 00:52:00,1.3632,1.3633,1.3632,1.3633,53800000.0
2009-05-20 00:53:00,1.3633,1.3633,1.3633,1.3633,29200000.0
2009-05-20 00:54:00,1.3633,1.3633,1.3632,1.3632,47000000.0
2009-05-20 00:55:00,1.3632,1.3632,1.3632,1.3632,24800000.0
2009-05-20 00:56:00,1.36315,1.36315,1.363,1.363,107200000.0
2009-05-20 00:57:00,1.363,1.363,1.36295,1.363,24800000.0
2009-05-20 00:58:00,1.363,1.363,1.3629,1.36295,81100000.0
2009-05-20 00:59:00,1.363,1.3631,1.363,1.363,146400000.0
2009-05-20 01:00:00,1.363,1.36305,1.363,1.363,109400000.0
2009-05-20 01:01:00,1.363,1.363,1.363,1.363,4800000.0
2009-05-20 01:02:00,1.363,1.3633,1.363,1.3633,93200000.0
2009-05-20 01:03:00,1.36323,1.36323,1.36297,1.36304,212000000.0
2009-05-20 01:04:00,1.3631,1.36325,1.3631,1.36323,394200000.0
2009-05-20 01:05:00,1.3632,1.3632,1.3632,1.3632,16400000.0
2009-05-20 01:06:00,1.3632,1.36325,1.3632,1.36325,47200000.0
2009-05-20 01:07:00,1.3632,1.36335,1.3632,1.3632,69000000.0
2009-05-20 01:08:00,1.3631,1.3631,1.3631,1.3631,6600000.0
2009-05-20 01:09:00,1.3631,1.3631,1.3631,1.3631,12800000.0
2009-05-20 01:10:00,1.36315,1.3632,1.3631,1.3631,44000000.0
2009-05-20 01:11:00,1.3632,1.3633,1.36315,1.3633,72200000.0
2009-05-20 01:12:00,1.36325,1.3633,1.3632,1.36325,168000000.0
2009-05-20 01:13:00,1.36325,1.36325,1.36325,1.36325,44000000.0
2009-05-20 01:14:00,1.3632,1.36325,1.363,1.363,77200000.0
2009-05-20 01:15:00,1.36295,1.3631,1.36295,1.3631,37800000.0
2009-05-20 01:16:00,1.36315,1.3632,1.36305,1.3631,63800000.0
2009-05-20 01:17:00,1.36315,1.3632,1.36305,1.36305,116000000.0
2009-05-20 01:18:00,1.36305,1.3633,1.36305,1.36325,170300000.0
2009-05-20 01:19:00,1.3632,1.3634,1.3632,1.36325,57600000.0
2009-05-20 01:20:00,1.36325,1.36365,1.36325,1.36365,164400000.0
2009-05-20 01:21:00,1.36355,1.3636,1.3635,1.3635,58800000.0
2009-05-20 01:22:00,1.36355,1.36365,1.3635,1.3635,104800000.0
2009-05-20 01:23:00,1.3635,1.3635,1.3635,1.3635,14600000.0
2009-05-20 01:24:00,1.3635,1.3635,1.3635,1.3635,14000000.0
2009-05-20 01:25:00,1.36355,1.3639,1.36355,1.3638,174900000.0
2009-05-20 01:26:00,1.3638,1.3639,1.3638,1.36385,125000002.0
2009-05-20 01:27:00,1.36385,1.36405,1.3638,1.36405,213400001.0
2009-05-20 01:28:00,1.3641,1.36475,1.3641,1.3643,266499999.0
2009-05-20 01:29:00,1.3644,1.3645,1.3643,1.3643,97800000.0
2009-05-20 01:30:00,1.3643,1.3643,1.36425,1.3643,51600000.0
2009-05-20 01:31:00,1.3643,1.3643,1.364,1.36425,149700000.0
2009-05-20 01:32:00,1.3642,1.36425,1.3641,1.3641,100800000.0
2009-05-20 01:33:00,1.3641,1.3641,1.3639,1.364,166400000.0
2009-05-20 01:34:00,1.364,1.36425,1.364,1.3641,112600000.0
2009-05-20 01:35:00,1.36415,1.36455,1.36415,1.3644,173600000.0
2009-05-20 01:36:00,1.3644,1.3646,1.36435,1.3646,43000000.0
2009-05-20 01:37:00,1.3646,1.36465,1.36455,1.36455,71200000.0
2009-05-20 01:38:00,1.36455,1.36465,1.36455,1.36455,183200000.0
2009-05-20 01:39:00,1.36455,1.3647,1.36455,1.3646,54400000.0
2009-05-20 01:40:00,1.36455,1.3646,1.36455,1.36455,61000000.0
2009-05-20 01:41:00,1.36455,1.3646,1.36445,1.3645,128000000.0
2009-05-20 01:42:00,1.3645,1.36455,1.36435,1.36445,185200000.0
2009-05-20 01:43:00,1.3645,1.36475,1.3645,1.36465,118000000.0
2009-05-20 01:44:00,1.3647,1.3648,1.3647,1.3647,65800000.0
2009-05-20 01:45:00,1.3647,1.3649,1.3647,1.3647,35400000.0
2009-05-20 01:46:00,1.36475,1.36475,1.36455,1.3646,59600000.0
2009-05-20 01:47:00,1.3646,1.36475,1.3645,1.36455,121200000.0
2009-05-20 01:48:00,1.36455,1.36455,1.3645,1.36455,31400000.0
2009-05-20 01:49:00,1.3645,1.36455,1.3645,1.3645,54800000.0
2009-05-20 01:50:00,1.36445,1.3648,1.36445,1.3648,209600000.0
2009-05-20 01:51:00,1.3648,1.365,1.3647,1.3648,168800000.0
2009-05-20 01:52:00,1.3648,1.36505,1.3648,1.3648,99800000.0
2009-05-20 01:53:00,1.3648,1.36485,1.36465,1.36475,63600001.0
2009-05-20 01:54:00,1.3647,1.36475,1.3647,1.36475,101000000.0
2009-05-20 01:55:00,1.3647,1.3648,1.3647,1.3647,68200000.0
2009-05-20 01:56:00,1.3647,1.3647,1.3645,1.36455,49200000.0
2009-05-20 01:57:00,1.36455,1.36455,1.3641,1.3642,348400000.0
2009-05-20 01:58:00,1.3642,1.3643,1.3641,1.3642,152000000.0
2009-05-20 01:59:00,1.3642,1.36445,1.3642,1.3643,276000000.0
2009-05-20 02:00:00,1.3642,1.36425,1.36325,1.3638,368200000.0
2009-05-20 02:01:00,1.3638,1.3639,1.3635,1.3635,177200000.0
2009-05-20 02:02:00,1.36355,1.36355,1.3633,1.3634,117200000.0
2009-05-20 02:03:00,1.3635,1.36355,1.36315,1.36315,188800000.0
2009-05-20 02:04:00,1.3632,1.3635,1.3632,1.3635,251100000.0
2009-05-20 02:05:00,1.36345,1.3635,1.36295,1.3631,289600000.0
2009-05-20 02:06:00,1.3631,1.3634,1.3626,1.3627,314900000.0
2009-05-20 02:07:00,1.3627,1.363,1.36265,1.3627,426900000.0
2009-05-20 02:08:00,1.3627,1.3628,1.3625,1.3627,278600000.0
2009-05-20 02:09:00,1.3626,1.3627,1.3625,1.3626,200200000.0
2009-05-20 02:10:00,1.3626,1.3627,1.3625,1.3625,396800000.0
2009-05-20 02:11:00,1.3626,1.36315,1.3625,1.3628,293800000.0
2009-05-20 02:12:00,1.363,1.3631,1.3628,1.36285,440200000.0
2009-05-20 02:13:00,1.3628,1.363,1.36255,1.363,328400000.0
2009-05-20 02:14:00,1.363,1.3632,1.36285,1.36285,337600000.0
2009-05-20 02:15:00,1.36285,1.363,1.3628,1.36285,129600000.0
2009-05-20 02:16:00,1.36285,1.36285,1.3627,1.36285,236800000.0
2009-05-20 02:17:00,1.36285,1.36285,1.36265,1.3627,64000000.0
2009-05-20 02:18:00,1.36265,1.3629,1.3626,1.3629,256600000.0
2009-05-20 02:19:00,1.3628,1.3632,1.3628,1.363,392600000.0
2009-05-20 02:20:00,1.3631,1.3634,1.3629,1.3633,376400000.0
2009-05-20 02:21:00,1.3634,1.3634,1.3632,1.3632,185400000.0
2009-05-20 02:22:00,1.3633,1.3633,1.3626,1.36305,438700001.0
2009-05-20 02:23:00,1.3631,1.3631,1.3627,1.363,328000000.0
2009-05-20 02:24:00,1.36305,1.3631,1.3624,1.3624,383600000.0
2009-05-20 02:25:00,1.3625,1.3627,1.3624,1.3626,186100000.0
2009-05-20 02:26:00,1.3626,1.3629,1.3626,1.3628,127400000.0
2009-05-20 02:27:00,1.3627,1.36275,1.362,1.3622,391400000.0
2009-05-20 02:28:00,1.3622,1.3623,1.362,1.362,236800000.0
2009-05-20 02:29:00,1.3621,1.3621,1.3613,1.3613,252100000.0
2009-05-20 02:30:00,1.3613,1.362,1.3613,1.362,531500000.0
2009-05-20 02:31:00,1.362,1.3623,1.3619,1.3621,434599999.0
2009-05-20 02:32:00,1.3621,1.36245,1.362,1.3624,418999999.0
2009-05-20 02:33:00,1.36235,1.36235,1.362,1.3622,156000000.0
2009-05-20 02:34:00,1.3622,1.3622,1.36195,1.362,83200000.0
2009-05-20 02:35:00,1.362,1.362,1.36195,1.362,47400000.0
2009-05-20 02:36:00,1.36205,1.3621,1.3615,1.3616,316800000.0
2009-05-20 02:37:00,1.3618,1.3619,1.3616,1.3617,307800000.0
2009-05-20 02:38:00,1.3617,1.36185,1.3617,1.3618,71600000.0
2009-05-20 02:39:00,1.3617,1.3619,1.3617,1.36175,281800000.0
2009-05-20 02:40:00,1.3618,1.3619,1.3616,1.3618,171400000.0
2009-05-20 02:41:00,1.3619,1.3623,1.3619,1.3621,294600000.0
2009-05-20 02:42:00,1.3621,1.3621,1.3616,1.36195,163000000.0
2009-05-20 02:43:00,1.3619,1.3622,1.36185,1.36185,337800000.0
2009-05-20 02:44:00,1.3618,1.3618,1.3612,1.3613,402400000.0
2009-05-20 02:45:00,1.3613,1.3614,1.36105,1.3612,442999999.0
2009-05-20 02:46:00,1.3611,1.3614,1.3609,1.3609,326599999.0
2009-05-20 02:47:00,1.361,1.3611,1.3608,1.3609,382899998.0
2009-05-20 02:48:00,1.3609,1.3611,1.36065,1.36105,607399998.0
2009-05-20 02:49:00,1.36105,1.3614,1.36105,1.3612,193400000.0
2009-05-20 02:50:00,1.3611,1.3613,1.3608,1.3609,325999999.0
2009-05-20 02:51:00,1.36095,1.3614,1.3609,1.3612,393400001.0
2009-05-20 02:52:00,1.3612,1.3615,1.3612,1.3613,409600000.0
2009-05-20 02:53:00,1.3613,1.3614,1.3613,1.3614,298000000.0
2009-05-20 02:54:00,1.3614,1.3616,1.3611,1.3611,238400000.0
2009-05-20 02:55:00,1.3611,1.3618,1.36105,1.3617,607800000.0
2009-05-20 02:56:00,1.36175,1.3619,1.36155,1.3618,377800000.0
2009-05-20 02:57:00,1.3618,1.3619,1.3614,1.36165,507000000.0
2009-05-20 02:58:00,1.3616,1.3617,1.36135,1.36145,221000000.0
2009-05-20 02:59:00,1.36145,1.36155,1.36135,1.36135,116800000.0
2009-05-20 03:00:00,1.3613,1.36155,1.36115,1.36115,231600000.0
2009-05-20 03:01:00,1.3612,1.3616,1.36105,1.3616,264000000.0
2009-05-20 03:02:00,1.3616,1.3618,1.36145,1.3615,296800000.0
2009-05-20 03:03:00,1.3615,1.3618,1.3615,1.3618,175200000.0
2009-05-20 03:04:00,1.3619,1.3622,1.3618,1.36185,251600000.0
2009-05-20 03:05:00,1.3618,1.3618,1.3613,1.36135,220400000.0
2009-05-20 03:06:00,1.3614,1.3616,1.36115,1.3612,372800000.0
2009-05-20 03:07:00,1.3611,1.3616,1.3611,1.3613,373200000.0
2009-05-20 03:08:00,1.36135,1.3614,1.36125,1.3614,181000000.0
2009-05-20 03:09:00,1.3614,1.3618,1.3613,1.36155,328799997.0
2009-05-20 03:10:00,1.3615,1.36155,1.3615,1.36155,56800000.0
2009-05-20 03:11:00,1.36157,1.362,1.36157,1.36175,302200000.0
2009-05-20 03:12:00,1.36175,1.36215,1.36165,1.3621,417000000.0
2009-05-20 03:13:00,1.3622,1.3624,1.36195,1.36195,279000000.0
2009-05-20 03:14:00,1.36195,1.3622,1.36185,1.3622,239400000.0
2009-05-20 03:15:00,1.3622,1.3622,1.3617,1.3618,258400000.0
2009-05-20 03:16:00,1.3618,1.36205,1.3615,1.36205,282199999.0
2009-05-20 03:17:00,1.36195,1.3624,1.3618,1.3622,364800000.0
2009-05-20 03:18:00,1.36215,1.36235,1.3619,1.3621,243400000.0
2009-05-20 03:19:00,1.3622,1.36255,1.3621,1.3625,305000000.0
2009-05-20 03:20:00,1.36245,1.3625,1.3622,1.3625,377200000.0
2009-05-20 03:21:00,1.3625,1.3628,1.3624,1.3627,317400003.0
2009-05-20 03:22:00,1.36265,1.363,1.36265,1.3628,357400000.0
2009-05-20 03:23:00,1.36275,1.3628,1.36225,1.36235,268800000.0
2009-05-20 03:24:00,1.3624,1.3625,1.3623,1.3625,342400000.0
2009-05-20 03:25:00,1.3625,1.3626,1.3623,1.3625,275700000.0
2009-05-20 03:26:00,1.3625,1.3625,1.36225,1.3623,251700000.0
2009-05-20 03:27:00,1.3624,1.3626,1.36235,1.3625,300600000.0
2009-05-20 03:28:00,1.3625,1.3625,1.3623,1.3624,143400000.0
2009-05-20 03:29:00,1.3624,1.3625,1.3624,1.3625,121800000.0
2009-05-20 03:30:00,1.3625,1.3627,1.3625,1.3627,159400000.0
2009-05-20 03:31:00,1.3626,1.3627,1.3626,1.3626,62000000.0
2009-05-20 03:32:00,1.3625,1.3625,1.3621,1.3622,374000000.0
2009-05-20 03:33:00,1.3622,1.3626,1.3622,1.3624,118000000.0
2009-05-20 03:34:00,1.3624,1.3624,1.3623,1.3623,142600000.0
2009-05-20 03:35:00,1.3622,1.36225,1.3622,1.3622,205000000.0
2009-05-20 03:36:00,1.3622,1.3622,1.3615,1.3618,284599999.0
2009-05-20 03:37:00,1.3618,1.3619,1.3617,1.3618,92400000.0
2009-05-20 03:38:00,1.3618,1.36195,1.3618,1.3618,172400000.0
2009-05-20 03:39:00,1.36185,1.3619,1.3618,1.3619,130800000.0
2009-05-20 03:40:00,1.362,1.3622,1.3619,1.3622,202800000.0
2009-05-20 03:41:00,1.3622,1.3622,1.3621,1.3621,81000000.0
2009-05-20 03:42:00,1.3621,1.3621,1.3612,1.3616,301600000.0
2009-05-20 03:43:00,1.3616,1.3616,1.3609,1.361,604700000.0
2009-05-20 03:44:00,1.36105,1.3613,1.3606,1.3606,412400000.0
2009-05-20 03:45:00,1.36055,1.361,1.36055,1.3609,394000000.0
2009-05-20 03:46:00,1.3609,1.361,1.3605,1.361,483600000.0
2009-05-20 03:47:00,1.3609,1.361,1.3605,1.3606,394400000.0
2009-05-20 03:48:00,1.3606,1.3607,1.3606,1.3606,62600000.0
2009-05-20 03:49:00,1.3606,1.3609,1.36055,1.3608,231000000.0
2009-05-20 03:50:00,1.36075,1.3608,1.3606,1.36065,180200000.0
2009-05-20 03:51:00,1.3606,1.3608,1.3604,1.36075,217400000.0
2009-05-20 03:52:00,1.36075,1.3608,1.3606,1.3607,189200000.0
2009-05-20 03:53:00,1.3607,1.3609,1.3602,1.3602,257200000.0
2009-05-20 03:54:00,1.3602,1.3607,1.3602,1.36045,242400000.0
2009-05-20 03:55:00,1.3606,1.3606,1.3602,1.3603,269800000.0
2009-05-20 03:56:00,1.36025,1.3604,1.35975,1.35985,555100000.0
2009-05-20 03:57:00,1.36,1.36,1.359,1.3596,435000000.0
2009-05-20 03:58:00,1.3596,1.3596,1.3588,1.3588,340600000.0
2009-05-20 03:59:00,1.35885,1.3594,1.3588,1.3594,390999998.0
2009-05-20 04:00:00,1.3594,1.3595,1.3591,1.3592,340800000.0
2009-05-20 04:01:00,1.3592,1.3595,1.3592,1.3594,387700000.0
2009-05-20 04:02:00,1.35935,1.3597,1.35935,1.35965,237600000.0
2009-05-20 04:03:00,1.3596,1.3597,1.3595,1.3596,404400000.0
2009-05-20 04:04:00,1.3597,1.3597,1.3592,1.3592,379300000.0
2009-05-20 04:05:00,1.3593,1.3594,1.3593,1.3594,128800000.0
2009-05-20 04:06:00,1.35945,1.3598,1.35945,1.3596,320000000.0
2009-05-20 04:07:00,1.3595,1.3596,1.3594,1.3595,116500000.0
2009-05-20 04:08:00,1.3595,1.3597,1.3595,1.3597,53300000.0
2009-05-20 04:09:00,1.3596,1.3596,1.3595,1.3595,94200000.0
2009-05-20 04:10:00,1.3595,1.3596,1.3591,1.35945,297200000.0
2009-05-20 04:11:00,1.35945,1.35955,1.35945,1.3595,105000000.0
2009-05-20 04:12:00,1.3595,1.35955,1.3595,1.35955,42400000.0
2009-05-20 04:13:00,1.3595,1.35955,1.3595,1.35955,68800000.0
2009-05-20 04:14:00,1.3596,1.35975,1.3594,1.3595,188800000.0
2009-05-20 04:15:00,1.3595,1.3595,1.3594,1.3594,179200000.0
2009-05-20 04:16:00,1.3594,1.3595,1.3591,1.3591,217200000.0
2009-05-20 04:17:00,1.35905,1.3594,1.359,1.3592,446600000.0
2009-05-20 04:18:00,1.3592,1.3592,1.3588,1.359,387000000.0
2009-05-20 04:19:00,1.3589,1.3589,1.3585,1.3586,277400000.0
2009-05-20 04:20:00,1.35855,1.3587,1.3585,1.3587,223600000.0
2009-05-20 04:21:00,1.3587,1.35885,1.3587,1.3588,150800000.0
2009-05-20 04:22:00,1.3588,1.3591,1.3588,1.359,322100000.0
2009-05-20 04:23:00,1.35905,1.35935,1.35905,1.35905,270000000.0
2009-05-20 04:24:00,1.3591,1.35955,1.359,1.3594,232000000.0
2009-05-20 04:25:00,1.3593,1.35945,1.3593,1.3593,75000000.0
2009-05-20 04:26:00,1.3594,1.3594,1.3591,1.3591,129800000.0
2009-05-20 04:27:00,1.35915,1.3593,1.3591,1.3593,112199999.0
2009-05-20 04:28:00,1.3593,1.3597,1.3593,1.3597,79200000.0
2009-05-20 04:29:00,1.3597,1.3597,1.35935,1.3594,149800000.0
2009-05-20 04:30:00,1.3594,1.3594,1.3593,1.35935,61200000.0
2009-05-20 04:31:00,1.3594,1.3594,1.3593,1.35935,102600000.0
2009-05-20 04:32:00,1.3593,1.3594,1.35905,1.3593,232400003.0
2009-05-20 04:33:00,1.3592,1.3592,1.35905,1.3591,315400000.0
2009-05-20 04:34:00,1.3591,1.3592,1.35895,1.35895,205500000.0
2009-05-20 04:35:00,1.359,1.3591,1.3587,1.35875,409000001.0
2009-05-20 04:36:00,1.35875,1.35895,1.35875,1.3589,239800000.0
2009-05-20 04:37:00,1.3588,1.359,1.3587,1.35895,426299999.0
2009-05-20 04:38:00,1.3589,1.35905,1.3588,1.359,273000000.0
2009-05-20 04:39:00,1.359,1.3594,1.359,1.3593,256000000.0
2009-05-20 04:40:00,1.3593,1.3593,1.3591,1.35915,194600000.0
2009-05-20 04:41:00,1.3591,1.3593,1.359,1.359,329400000.0
2009-05-20 04:42:00,1.35905,1.3591,1.35875,1.35885,131799999.0
2009-05-20 04:43:00,1.35885,1.3591,1.35885,1.35905,194200000.0
2009-05-20 04:44:00,1.35905,1.35905,1.35875,1.3588,40600000.0
2009-05-20 04:45:00,1.35875,1.359,1.35875,1.359,43000000.0
2009-05-20 04:46:00,1.359,1.359,1.35895,1.35895,93400000.0
2009-05-20 04:47:00,1.3589,1.3591,1.3589,1.359,94200000.0
2009-05-20 04:48:00,1.359,1.3591,1.359,1.359,172400000.0
2009-05-20 04:49:00,1.359,1.3592,1.359,1.3591,194000000.0
2009-05-20 04:50:00,1.3592,1.3592,1.3588,1.3588,451999999.0
2009-05-20 04:51:00,1.3589,1.3592,1.3589,1.3592,94800000.0
2009-05-20 04:52:00,1.3591,1.3592,1.359,1.3591,125000000.0
2009-05-20 04:53:00,1.3591,1.3591,1.3591,1.3591,38800000.0
2009-05-20 04:54:00,1.3591,1.3592,1.3591,1.3592,41000000.0
2009-05-20 04:55:00,1.3592,1.35955,1.35915,1.3595,236400000.0
2009-05-20 04:56:00,1.3595,1.3596,1.35925,1.35925,150200000.0
2009-05-20 04:57:00,1.3593,1.36005,1.3593,1.3599,545000000.0
2009-05-20 04:58:00,1.3599,1.36,1.35975,1.35985,262000002.0
2009-05-20 04:59:00,1.35985,1.36,1.35975,1.35985,328000001.0
2009-05-20 05:00:00,1.3599,1.36,1.3598,1.3598,175200000.0
2009-05-20 05:01:00,1.3599,1.3599,1.3598,1.3598,136000000.0
2009-05-20 05:02:00,1.3598,1.3603,1.3598,1.3603,214200000.0
2009-05-20 05:03:00,1.36025,1.3605,1.36015,1.3603,342400000.0
2009-05-20 05:04:00,1.3603,1.3605,1.36025,1.3604,207600000.0
2009-05-20 05:05:00,1.3604,1.3605,1.3604,1.3605,67200000.0
2009-05-20 05:06:00,1.3605,1.3605,1.36015,1.3603,244999999.0
2009-05-20 05:07:00,1.36025,1.3603,1.35995,1.36005,244999999.0
2009-05-20 05:08:00,1.36005,1.3603,1.36005,1.3601,255800001.0
2009-05-20 05:09:00,1.3602,1.3605,1.3602,1.3603,198800000.0
2009-05-20 05:10:00,1.3603,1.3603,1.36005,1.3601,160200000.0
2009-05-20 05:11:00,1.3601,1.36045,1.3601,1.36035,243400000.0
2009-05-20 05:12:00,1.36035,1.36045,1.36025,1.3603,174000000.0
2009-05-20 05:13:00,1.36025,1.36055,1.3602,1.36055,164800000.0
2009-05-20 05:14:00,1.36055,1.36055,1.36045,1.3605,64200000.0
2009-05-20 05:15:00,1.3605,1.36055,1.3605,1.3605,99800000.0
2009-05-20 05:16:00,1.3605,1.3605,1.3604,1.36045,135400000.0
2009-05-20 05:17:00,1.3604,1.3604,1.3599,1.35995,273000000.0
2009-05-20 05:18:00,1.36,1.3604,1.3599,1.36,198000000.0
2009-05-20 05:19:00,1.36,1.36005,1.35955,1.3599,296400001.0
2009-05-20 05:20:00,1.35975,1.35975,1.3594,1.3596,235300000.0
2009-05-20 05:21:00,1.35955,1.35955,1.35945,1.3595,63400000.0
2009-05-20 05:22:00,1.3595,1.3596,1.3595,1.3596,72800000.0
2009-05-20 05:23:00,1.3596,1.3596,1.35955,1.3596,50200000.0
2009-05-20 05:24:00,1.3596,1.3597,1.3594,1.3595,157000000.0
2009-05-20 05:25:00,1.35955,1.35965,1.35935,1.3595,187000000.0
2009-05-20 05:26:00,1.35945,1.3596,1.35945,1.35955,149400000.0
2009-05-20 05:27:00,1.35955,1.36,1.35955,1.36,98400000.0
2009-05-20 05:28:00,1.36,1.3601,1.36,1.36005,226200000.0
2009-05-20 05:29:00,1.36,1.36,1.36,1.36,44200000.0
2009-05-20 05:30:00,1.36,1.36065,1.36,1.3605,199400000.0
2009-05-20 05:31:00,1.3605,1.3605,1.3603,1.36035,43600000.0
2009-05-20 05:32:00,1.3603,1.3603,1.3602,1.36025,66800000.0
2009-05-20 05:33:00,1.36025,1.3603,1.36005,1.36005,114600000.0
2009-05-20 05:34:00,1.36015,1.36015,1.36015,1.36015,48000000.0
2009-05-20 05:35:00,1.36015,1.36025,1.36015,1.36025,65600000.0
2009-05-20 05:36:00,1.36025,1.36025,1.36025,1.36025,4800000.0
2009-05-20 05:37:00,1.3603,1.3603,1.3602,1.3602,82000000.0
2009-05-20 05:38:00,1.36015,1.36015,1.35965,1.3597,242400000.0
2009-05-20 05:39:00,1.3597,1.3599,1.3597,1.3599,71200000.0
2009-05-20 05:40:00,1.3599,1.3603,1.3599,1.36,268300000.0
2009-05-20 05:41:00,1.36,1.3601,1.36,1.36,96000000.0
2009-05-20 05:42:00,1.36,1.36,1.3599,1.35995,146400000.0
2009-05-20 05:43:00,1.35995,1.36,1.35985,1.3599,172000000.0
2009-05-20 05:44:00,1.35995,1.36035,1.35995,1.3602,274200000.0
2009-05-20 05:45:00,1.3602,1.3602,1.36,1.3601,117400000.0
2009-05-20 05:46:00,1.36005,1.36025,1.36,1.3602,119200000.0
2009-05-20 05:47:00,1.3603,1.3603,1.36025,1.3603,21800000.0
2009-05-20 05:48:00,1.3602,1.3604,1.3602,1.3604,34200000.0
2009-05-20 05:49:00,1.36035,1.3604,1.3602,1.3604,164600000.0
2009-05-20 05:50:00,1.3604,1.3608,1.3604,1.3608,64800000.0
2009-05-20 05:51:00,1.3607,1.3608,1.3605,1.36055,274999999.0
2009-05-20 05:52:00,1.3605,1.3608,1.3605,1.3607,171800000.0
2009-05-20 05:53:00,1.3607,1.3608,1.3606,1.3606,83600000.0
2009-05-20 05:54:00,1.3606,1.3608,1.36055,1.3606,208600000.0
2009-05-20 05:55:00,1.36055,1.36085,1.3605,1.36075,161600000.0
2009-05-20 05:56:00,1.3607,1.3611,1.3607,1.3611,184500000.0
2009-05-20 05:57:00,1.3611,1.36115,1.361,1.3611,160400000.0
2009-05-20 05:58:00,1.3611,1.3613,1.3611,1.3612,112500000.0
2009-05-20 05:59:00,1.3612,1.36155,1.3612,1.36155,296000000.0
2009-05-20 06:00:00,1.3615,1.362,1.3615,1.3617,394200001.0
2009-05-20 06:01:00,1.3617,1.3617,1.3615,1.3615,177000000.0
2009-05-20 06:02:00,1.3615,1.3616,1.3614,1.3615,155200000.0
2009-05-20 06:03:00,1.3615,1.3615,1.3614,1.36145,119000000.0
2009-05-20 06:04:00,1.3614,1.3614,1.3613,1.3613,55200000.0
2009-05-20 06:05:00,1.3613,1.36155,1.3612,1.36145,167200000.0
2009-05-20 06:06:00,1.3616,1.36205,1.3616,1.3618,376800000.0
2009-05-20 06:07:00,1.36175,1.36175,1.36165,1.36165,137800000.0
2009-05-20 06:08:00,1.36165,1.3617,1.36155,1.36165,120400000.0
2009-05-20 06:09:00,1.36165,1.3617,1.3616,1.36165,71600000.0
2009-05-20 06:10:00,1.36165,1.36185,1.36165,1.3618,114800000.0
2009-05-20 06:11:00,1.3619,1.3619,1.3618,1.3618,101600000.0
2009-05-20 06:12:00,1.3618,1.3618,1.3618,1.3618,140400000.0
2009-05-20 06:13:00,1.3618,1.3621,1.3618,1.3619,196200000.0
2009-05-20 06:14:00,1.36195,1.36195,1.3618,1.36185,97000000.0
2009-05-20 06:15:00,1.36185,1.3619,1.3618,1.3618,156800000.0
2009-05-20 06:16:00,1.3618,1.36185,1.3616,1.36175,245800000.0
2009-05-20 06:17:00,1.3616,1.3616,1.3614,1.36155,218600000.0
2009-05-20 06:18:00,1.36155,1.36155,1.3615,1.3615,14400000.0
2009-05-20 06:19:00,1.36145,1.3615,1.3612,1.3613,223800000.0
2009-05-20 06:20:00,1.3613,1.3613,1.3612,1.3612,111599999.0
2009-05-20 06:21:00,1.3613,1.3613,1.3613,1.3613,38400000.0
2009-05-20 06:22:00,1.3613,1.3613,1.3612,1.3612,82400000.0
2009-05-20 06:23:00,1.3612,1.3613,1.3612,1.3613,209200000.0
2009-05-20 06:24:00,1.36132,1.3615,1.36132,1.36145,17600000.0
2009-05-20 06:25:00,1.3614,1.3619,1.3613,1.3617,130600000.0
2009-05-20 06:26:00,1.3617,1.3617,1.3616,1.3616,179400000.0
2009-05-20 06:27:00,1.36165,1.3618,1.36165,1.3617,70200000.0
2009-05-20 06:28:00,1.3618,1.3619,1.36165,1.3618,250200000.0
2009-05-20 06:29:00,1.36185,1.3619,1.36185,1.3619,6600000.0
2009-05-20 06:30:00,1.3619,1.3619,1.36185,1.36185,35200000.0
2009-05-20 06:31:00,1.3619,1.3619,1.3617,1.3617,126600000.0
2009-05-20 06:32:00,1.3617,1.362,1.3617,1.362,145800000.0
2009-05-20 06:33:00,1.362,1.3622,1.36195,1.36205,180600000.0
2009-05-20 06:34:00,1.36205,1.36205,1.36185,1.3619,65400000.0
2009-05-20 06:35:00,1.36185,1.3619,1.3616,1.3618,138000000.0
2009-05-20 06:36:00,1.3619,1.3621,1.36165,1.36165,129200000.0
2009-05-20 06:37:00,1.36165,1.3617,1.36155,1.3617,102400000.0
2009-05-20 06:38:00,1.3617,1.3617,1.3616,1.3616,148200000.0
2009-05-20 06:39:00,1.3616,1.3616,1.3614,1.3615,185200000.0
2009-05-20 06:40:00,1.3615,1.3619,1.3614,1.36175,140200000.0
2009-05-20 06:41:00,1.36175,1.36175,1.36135,1.3615,185500000.0
2009-05-20 06:42:00,1.3615,1.36165,1.3614,1.36145,318600000.0
2009-05-20 06:43:00,1.36145,1.36145,1.3612,1.36125,279200000.0
2009-05-20 06:44:00,1.36125,1.36155,1.3612,1.36145,208800000.0
2009-05-20 06:45:00,1.36145,1.3615,1.3612,1.36135,203600000.0
2009-05-20 06:46:00,1.3615,1.3616,1.3614,1.36155,235200000.0
2009-05-20 06:47:00,1.3616,1.3618,1.3616,1.36175,83200000.0
2009-05-20 06:48:00,1.3617,1.3617,1.36155,1.3616,116600000.0
2009-05-20 06:49:00,1.36157,1.36159,1.36128,1.36149,241999999.0
2009-05-20 06:50:00,1.3616,1.3616,1.36125,1.3614,205700000.0
2009-05-20 06:51:00,1.3614,1.3614,1.361,1.3611,200400000.0
2009-05-20 06:52:00,1.3611,1.3612,1.3611,1.3612,35400000.0
2009-05-20 06:53:00,1.3612,1.3612,1.3612,1.3612,37600000.0
2009-05-20 06:54:00,1.3613,1.3614,1.3612,1.3612,100800000.0
2009-05-20 06:55:00,1.3613,1.3613,1.36105,1.3612,101200000.0
2009-05-20 06:56:00,1.3611,1.3612,1.3611,1.3612,54400000.0
2009-05-20 06:57:00,1.3612,1.3613,1.361,1.3611,158800000.0
2009-05-20 06:58:00,1.3613,1.3613,1.3613,1.3613,9600000.0
2009-05-20 06:59:00,1.3612,1.3613,1.36115,1.36115,46400000.0
2009-05-20 07:00:00,1.3612,1.3613,1.3611,1.3613,175600000.0
2009-05-20 07:01:00,1.36125,1.3614,1.36115,1.3613,178600000.0
2009-05-20 07:02:00,1.3613,1.3613,1.3611,1.3612,152200000.0
2009-05-20 07:03:00,1.3612,1.3612,1.3612,1.3612,123600000.0
2009-05-20 07:04:00,1.3611,1.3614,1.3611,1.3612,74200000.0
2009-05-20 07:05:00,1.3612,1.3613,1.3612,1.3613,23600000.0
2009-05-20 07:06:00,1.3612,1.3613,1.3612,1.3613,34600000.0
2009-05-20 07:07:00,1.36125,1.3613,1.36115,1.36115,207100000.0
2009-05-20 07:08:00,1.36115,1.3612,1.36095,1.36095,240600000.0
2009-05-20 07:09:00,1.3609,1.3611,1.36065,1.36095,269000000.0
2009-05-20 07:10:00,1.361,1.3615,1.36095,1.3614,221100000.0
2009-05-20 07:11:00,1.3614,1.3614,1.361,1.3613,157000000.0
2009-05-20 07:12:00,1.36125,1.3613,1.361,1.36105,114000000.0
2009-05-20 07:13:00,1.361,1.361,1.361,1.361,94199998.0
2009-05-20 07:14:00,1.361,1.3611,1.3609,1.3609,145999998.0
2009-05-20 07:15:00,1.3609,1.3609,1.36045,1.3606,503399999.0
2009-05-20 07:16:00,1.3607,1.3607,1.3606,1.3606,120400000.0
2009-05-20 07:17:00,1.3606,1.3606,1.36055,1.3606,72800000.0
2009-05-20 07:18:00,1.36055,1.3606,1.36055,1.3606,19800000.0
2009-05-20 07:19:00,1.3606,1.36065,1.36055,1.3606,108800000.0
2009-05-20 07:20:00,1.3606,1.3606,1.3603,1.3603,166600000.0
2009-05-20 07:21:00,1.3603,1.3603,1.36,1.3601,230000001.0
2009-05-20 07:22:00,1.3601,1.3601,1.3597,1.3599,153600000.0
2009-05-20 07:23:00,1.35985,1.3601,1.3598,1.35995,286400000.0
2009-05-20 07:24:00,1.36,1.36015,1.35995,1.3601,323000000.0
2009-05-20 07:25:00,1.3601,1.36015,1.36,1.36,91200000.0
2009-05-20 07:26:00,1.36,1.36015,1.36,1.36005,216800001.0
2009-05-20 07:27:00,1.3601,1.3601,1.3598,1.36005,271000001.0
2009-05-20 07:28:00,1.36005,1.3603,1.35995,1.3601,573600001.0
2009-05-20 07:29:00,1.3601,1.3601,1.36,1.36,108600001.0
2009-05-20 07:30:00,1.36,1.36,1.3598,1.3598,180000001.0
2009-05-20 07:31:00,1.3598,1.3598,1.3595,1.3595,262600000.0
2009-05-20 07:32:00,1.35945,1.3595,1.359,1.3592,311400000.0
2009-05-20 07:33:00,1.3592,1.3594,1.3592,1.3593,151200000.0
2009-05-20 07:34:00,1.3593,1.3597,1.3593,1.3594,277000000.0
2009-05-20 07:35:00,1.3594,1.3596,1.3594,1.3595,211199999.0
2009-05-20 07:36:00,1.3595,1.3596,1.3595,1.3595,142400000.0
2009-05-20 07:37:00,1.3595,1.3598,1.3595,1.35975,132000000.0
2009-05-20 07:38:00,1.35975,1.3598,1.3596,1.3596,81800000.0
2009-05-20 07:39:00,1.3596,1.3598,1.3596,1.3597,287999999.0
2009-05-20 07:40:00,1.3597,1.3598,1.3593,1.3594,457799996.0
2009-05-20 07:41:00,1.3594,1.3594,1.359,1.3592,272800000.0
2009-05-20 07:42:00,1.35925,1.3595,1.3592,1.3593,169600000.0
2009-05-20 07:43:00,1.35935,1.3594,1.3593,1.3593,120000000.0
2009-05-20 07:44:00,1.3593,1.35955,1.3593,1.3595,91200000.0
2009-05-20 07:45:00,1.3595,1.35955,1.3594,1.35955,75200000.0
2009-05-20 07:46:00,1.35955,1.3597,1.35945,1.3595,298200000.0
2009-05-20 07:47:00,1.35955,1.35965,1.3595,1.35965,118400000.0
2009-05-20 07:48:00,1.35965,1.35975,1.3595,1.3595,156199999.0
2009-05-20 07:49:00,1.3595,1.3596,1.3595,1.3595,137200000.0
2009-05-20 07:50:00,1.3596,1.3598,1.3595,1.3598,183600000.0
2009-05-20 07:51:00,1.3598,1.36,1.3598,1.3598,135999999.0
2009-05-20 07:52:00,1.3597,1.3598,1.3596,1.3596,161600000.0
2009-05-20 07:53:00,1.3596,1.3596,1.3595,1.3596,148200000.0
2009-05-20 07:54:00,1.3596,1.3596,1.3591,1.3593,333200000.0
2009-05-20 07:55:00,1.3593,1.35945,1.3593,1.3593,149600000.0
2009-05-20 07:56:00,1.3592,1.3593,1.3592,1.3592,126200000.0
2009-05-20 07:57:00,1.3592,1.3593,1.3588,1.35905,295200000.0
2009-05-20 07:58:00,1.35905,1.3591,1.35885,1.3591,334400000.0
2009-05-20 07:59:00,1.3591,1.3593,1.359,1.3592,479400001.0
2009-05-20 08:00:00,1.3592,1.3594,1.359,1.35935,342200000.0
2009-05-20 08:01:00,1.35935,1.3596,1.35905,1.35905,470000000.0
2009-05-20 08:02:00,1.3591,1.3593,1.35855,1.35885,607900000.0
2009-05-20 08:03:00,1.359,1.3591,1.35875,1.359,317200000.0
2009-05-20 08:04:00,1.3591,1.3593,1.35895,1.359,496300000.0
2009-05-20 08:05:00,1.359,1.3594,1.359,1.3593,374800000.0
2009-05-20 08:06:00,1.3594,1.3597,1.3594,1.3596,354800000.0
2009-05-20 08:07:00,1.3596,1.3596,1.35925,1.35935,322600000.0
2009-05-20 08:08:00,1.35935,1.35945,1.3591,1.3593,284400000.0
2009-05-20 08:09:00,1.35935,1.3594,1.3592,1.35925,192400000.0
2009-05-20 08:10:00,1.35925,1.35935,1.35905,1.35905,202400000.0
2009-05-20 08:11:00,1.35905,1.3592,1.35875,1.3589,196800000.0
2009-05-20 08:12:00,1.3589,1.3589,1.35835,1.3588,513200000.0
2009-05-20 08:13:00,1.35885,1.3589,1.35865,1.35875,574900002.0
2009-05-20 08:14:00,1.35875,1.3592,1.3587,1.3591,352800000.0
2009-05-20 08:15:00,1.3591,1.3591,1.3587,1.35895,186600000.0
2009-05-20 08:16:00,1.359,1.3594,1.359,1.35905,395000000.0
2009-05-20 08:17:00,1.3591,1.3596,1.3591,1.35945,247200000.0
2009-05-20 08:18:00,1.3595,1.3601,1.35935,1.36,511400000.0
2009-05-20 08:19:00,1.36,1.3603,1.3599,1.35995,427600000.0
2009-05-20 08:20:00,1.35995,1.36005,1.35985,1.3599,112800000.0
2009-05-20 08:21:00,1.3599,1.36025,1.35985,1.36015,545000001.0
2009-05-20 08:22:00,1.36015,1.3606,1.36015,1.3603,264000000.0
2009-05-20 08:23:00,1.3603,1.3605,1.3602,1.3602,568200000.0
2009-05-20 08:24:00,1.3602,1.3602,1.3599,1.3602,334000000.0
2009-05-20 08:25:00,1.3602,1.3603,1.3596,1.35985,500199999.0
2009-05-20 08:26:00,1.35985,1.3599,1.3593,1.3595,514400000.0
2009-05-20 08:27:00,1.3595,1.3595,1.3592,1.3593,348800003.0
2009-05-20 08:28:00,1.35935,1.35955,1.3592,1.3594,506200000.0
2009-05-20 08:29:00,1.3594,1.35995,1.35935,1.3595,391200000.0
2009-05-20 08:30:00,1.3595,1.3596,1.3592,1.3595,334000001.0
2009-05-20 08:31:00,1.3595,1.35965,1.3593,1.35935,442800000.0
2009-05-20 08:32:00,1.3594,1.3597,1.3593,1.3597,435200000.0
2009-05-20 08:33:00,1.3597,1.35975,1.3595,1.3596,320800000.0
2009-05-20 08:34:00,1.3596,1.3597,1.3591,1.3592,350400000.0
2009-05-20 08:35:00,1.35925,1.3596,1.35925,1.35955,469999999.0
2009-05-20 08:36:00,1.35955,1.35955,1.359,1.35905,437800000.0
2009-05-20 08:37:00,1.359,1.3592,1.359,1.3592,367400000.0
2009-05-20 08:38:00,1.3592,1.3592,1.35835,1.35845,772200000.0
2009-05-20 08:39:00,1.35845,1.3589,1.35845,1.3586,551600000.0
2009-05-20 08:40:00,1.35865,1.359,1.3585,1.359,514899998.0
2009-05-20 08:41:00,1.359,1.3591,1.3588,1.3591,310400000.0
2009-05-20 08:42:00,1.3591,1.3591,1.3588,1.3589,408000000.0
2009-05-20 08:43:00,1.3589,1.3589,1.3586,1.3586,384400000.0
2009-05-20 08:44:00,1.35855,1.3591,1.35845,1.3591,546200004.0
2009-05-20 08:45:00,1.35905,1.35915,1.35885,1.35895,890200002.0
2009-05-20 08:46:00,1.35895,1.35935,1.35895,1.3592,804000006.0
2009-05-20 08:47:00,1.35925,1.3597,1.359,1.3597,787200006.0
2009-05-20 08:48:00,1.35965,1.3597,1.3593,1.3595,472800002.0
2009-05-20 08:49:00,1.3596,1.3603,1.3596,1.3601,394400000.0
2009-05-20 08:50:00,1.3601,1.3607,1.36,1.3605,429800001.0
2009-05-20 08:51:00,1.3605,1.36055,1.3603,1.36045,599600001.0
2009-05-20 08:52:00,1.36045,1.3608,1.3604,1.3607,667900001.0
2009-05-20 08:53:00,1.36065,1.3609,1.3605,1.3608,614000001.0
2009-05-20 08:54:00,1.3608,1.36105,1.36065,1.3607,704300002.0
2009-05-20 08:55:00,1.36075,1.3614,1.3607,1.3614,772800000.0
2009-05-20 08:56:00,1.36125,1.3613,1.361,1.36125,603900000.0
2009-05-20 08:57:00,1.3613,1.3615,1.361,1.3611,642800001.0
2009-05-20 08:58:00,1.36105,1.3613,1.36075,1.3609,622099999.0
2009-05-20 08:59:00,1.3609,1.3613,1.3608,1.3611,558900000.0
2009-05-20 09:00:00,1.36105,1.3613,1.36105,1.3611,683400000.0
2009-05-20 09:01:00,1.361,1.3611,1.3608,1.36105,832599998.0
2009-05-20 09:02:00,1.36105,1.36115,1.3607,1.3608,405800000.0
2009-05-20 09:03:00,1.3608,1.3608,1.3605,1.3605,413400000.0
2009-05-20 09:04:00,1.36055,1.361,1.3605,1.36095,646400000.0
2009-05-20 09:05:00,1.361,1.3614,1.36045,1.3612,850299998.0
2009-05-20 09:06:00,1.3612,1.36165,1.3611,1.36135,607799998.0
2009-05-20 09:07:00,1.36135,1.36165,1.3612,1.3616,466400001.0
2009-05-20 09:08:00,1.3616,1.3616,1.36095,1.36095,517599999.0
2009-05-20 09:09:00,1.36095,1.3611,1.36085,1.3611,604600000.0
2009-05-20 09:10:00,1.3611,1.36215,1.3611,1.36195,1021199998.0
2009-05-20 09:11:00,1.3619,1.3629,1.36175,1.36275,704900001.0
2009-05-20 09:12:00,1.3628,1.3632,1.3626,1.3626,377500000.0
2009-05-20 09:13:00,1.3626,1.3633,1.3626,1.3627,445200000.0
2009-05-20 09:14:00,1.3627,1.3629,1.3627,1.3627,329400000.0
2009-05-20 09:15:00,1.3627,1.3634,1.3627,1.3631,659700003.0
2009-05-20 09:16:00,1.3631,1.3632,1.3629,1.36295,432200000.0
2009-05-20 09:17:00,1.36295,1.363,1.36275,1.36275,318200000.0
2009-05-20 09:18:00,1.3628,1.36315,1.36275,1.36305,452400000.0
2009-05-20 09:19:00,1.36295,1.3631,1.36255,1.3626,734999997.0
2009-05-20 09:20:00,1.36265,1.3628,1.36255,1.3626,471800000.0
2009-05-20 09:21:00,1.3626,1.363,1.36255,1.363,342099999.0
2009-05-20 09:22:00,1.36295,1.36295,1.3626,1.3627,492500000.0
2009-05-20 09:23:00,1.3627,1.36295,1.3627,1.3629,512100000.0
2009-05-20 09:24:00,1.3629,1.363,1.3628,1.36295,315800000.0
2009-05-20 09:25:00,1.36295,1.36315,1.3628,1.36285,520799999.0
2009-05-20 09:26:00,1.3628,1.3629,1.3627,1.36275,507099999.0
2009-05-20 09:27:00,1.36275,1.3628,1.3626,1.3627,178000000.0
2009-05-20 09:28:00,1.3626,1.3629,1.3626,1.3628,422400002.0
2009-05-20 09:29:00,1.36275,1.3634,1.36275,1.3633,487600000.0
2009-05-20 09:30:00,1.3633,1.3637,1.36325,1.36335,739600000.0
2009-05-20 09:31:00,1.3634,1.364,1.3634,1.3638,492200000.0
2009-05-20 09:32:00,1.36385,1.3639,1.3635,1.3635,655400000.0
2009-05-20 09:33:00,1.36345,1.3636,1.36315,1.3633,658200000.0
2009-05-20 09:34:00,1.3633,1.3637,1.36325,1.3635,553400003.0
2009-05-20 09:35:00,1.36355,1.3636,1.36325,1.3636,617100003.0
2009-05-20 09:36:00,1.3637,1.3637,1.36345,1.3636,277800000.0
2009-05-20 09:37:00,1.36365,1.36365,1.3628,1.3629,416600001.0
2009-05-20 09:38:00,1.3629,1.36305,1.36285,1.3629,504000000.0
2009-05-20 09:39:00,1.3629,1.36295,1.36275,1.3628,527000000.0
2009-05-20 09:40:00,1.3628,1.36335,1.3628,1.3628,969099999.0
2009-05-20 09:41:00,1.3628,1.3634,1.3628,1.363,523500000.0
2009-05-20 09:42:00,1.363,1.3633,1.363,1.3633,454200000.0
2009-05-20 09:43:00,1.3633,1.3633,1.36275,1.3628,547000000.0
2009-05-20 09:44:00,1.3629,1.3631,1.36285,1.363,585200001.0
2009-05-20 09:45:00,1.363,1.3636,1.3629,1.3634,554600001.0
2009-05-20 09:46:00,1.36345,1.3636,1.36305,1.3632,654100001.0
2009-05-20 09:47:00,1.3632,1.3632,1.3627,1.3628,532800002.0
2009-05-20 09:48:00,1.36275,1.36275,1.3624,1.36255,509800000.0
2009-05-20 09:49:00,1.36255,1.36275,1.3624,1.3626,471699999.0
2009-05-20 09:50:00,1.36265,1.3631,1.3626,1.36295,391300000.0
2009-05-20 09:51:00,1.36295,1.363,1.3627,1.3627,407200000.0
2009-05-20 09:52:00,1.3627,1.3627,1.36235,1.3624,274400000.0
2009-05-20 09:53:00,1.3624,1.3627,1.3624,1.3625,385200000.0
2009-05-20 09:54:00,1.3625,1.3629,1.3625,1.3628,316200001.0
2009-05-20 09:55:00,1.3628,1.3628,1.3627,1.3627,184100000.0
2009-05-20 09:56:00,1.3627,1.3628,1.3625,1.3625,386000000.0
2009-05-20 09:57:00,1.36255,1.363,1.36255,1.36295,216400000.0
2009-05-20 09:58:00,1.36295,1.363,1.3627,1.36295,372200000.0
2009-05-20 09:59:00,1.36295,1.36325,1.36295,1.36305,449000000.0
2009-05-20 10:00:00,1.36305,1.3638,1.363,1.3637,735599998.0
2009-05-20 10:01:00,1.36375,1.3644,1.36365,1.36415,409800000.0
2009-05-20 10:02:00,1.3642,1.3646,1.364,1.3643,427099999.0
2009-05-20 10:03:00,1.36435,1.3644,1.36375,1.364,513400000.0
2009-05-20 10:04:00,1.364,1.3643,1.3639,1.3642,233800000.0
2009-05-20 10:05:00,1.3642,1.3643,1.36395,1.364,306599997.0
2009-05-20 10:06:00,1.364,1.36445,1.36395,1.3644,512500000.0
2009-05-20 10:07:00,1.3644,1.36505,1.36415,1.365,593700000.0
2009-05-20 10:08:00,1.365,1.365,1.3643,1.36465,472099999.0
2009-05-20 10:09:00,1.36465,1.36465,1.36415,1.3642,344500000.0
2009-05-20 10:10:00,1.36425,1.3645,1.3642,1.3645,388399999.0
2009-05-20 10:11:00,1.36455,1.36455,1.3641,1.3642,528399998.0
2009-05-20 10:12:00,1.3642,1.3644,1.3639,1.36425,830099995.0
2009-05-20 10:13:00,1.36425,1.36425,1.3635,1.3637,598000000.0
2009-05-20 10:14:00,1.3636,1.3639,1.3636,1.3638,293900000.0
2009-05-20 10:15:00,1.3638,1.3641,1.3636,1.364,542300000.0
2009-05-20 10:16:00,1.364,1.36455,1.3638,1.3642,645599998.0
2009-05-20 10:17:00,1.3642,1.3647,1.3642,1.3646,519300000.0
2009-05-20 10:18:00,1.3646,1.3647,1.3645,1.3646,313000000.0
2009-05-20 10:19:00,1.36455,1.3651,1.36445,1.3649,828999996.0
2009-05-20 10:20:00,1.3649,1.36555,1.36485,1.3653,700399998.0
2009-05-20 10:21:00,1.36525,1.3654,1.36475,1.3652,647500000.0
2009-05-20 10:22:00,1.3652,1.3653,1.3651,1.3653,536700000.0
2009-05-20 10:23:00,1.3653,1.3659,1.3653,1.3659,622800000.0
2009-05-20 10:24:00,1.36592,1.3661,1.36565,1.36565,385499999.0
2009-05-20 10:25:00,1.3657,1.3657,1.36495,1.36505,662900001.0
2009-05-20 10:26:00,1.36505,1.3657,1.3649,1.3654,527900000.0
2009-05-20 10:27:00,1.3654,1.3656,1.3653,1.36545,542500000.0
2009-05-20 10:28:00,1.36545,1.36575,1.3654,1.36575,644600000.0
2009-05-20 10:29:00,1.3658,1.3658,1.3654,1.3655,748899999.0
2009-05-20 10:30:00,1.36545,1.36555,1.3648,1.365,1069499996.0
2009-05-20 10:31:00,1.365,1.3651,1.3644,1.3645,532599999.0
2009-05-20 10:32:00,1.3645,1.36455,1.3642,1.3642,808400000.0
2009-05-20 10:33:00,1.3642,1.3648,1.3642,1.3646,579400000.0
2009-05-20 10:34:00,1.36475,1.36575,1.3646,1.36565,651700000.0
2009-05-20 10:35:00,1.36565,1.3657,1.3654,1.3656,521400000.0
2009-05-20 10:36:00,1.36555,1.3656,1.36525,1.3654,327200001.0
2009-05-20 10:37:00,1.3653,1.3656,1.3651,1.3652,978899993.0
2009-05-20 10:38:00,1.365,1.365,1.3649,1.36495,130799999.0
2009-05-20 10:39:00,1.365,1.365,1.3647,1.3648,575399992.0
2009-05-20 10:40:00,1.3648,1.3648,1.3645,1.3646,584199998.0
2009-05-20 10:41:00,1.3647,1.3655,1.3647,1.36525,755699998.0
2009-05-20 10:42:00,1.36525,1.36535,1.365,1.3652,515200000.0
2009-05-20 10:43:00,1.3653,1.3653,1.365,1.3652,533500000.0
2009-05-20 10:44:00,1.3652,1.3652,1.3645,1.3645,551699994.0
2009-05-20 10:45:00,1.3646,1.3647,1.3645,1.3647,327000000.0
2009-05-20 10:46:00,1.3647,1.3648,1.3642,1.3642,575800001.0
2009-05-20 10:47:00,1.36415,1.3646,1.36415,1.3645,591000000.0
2009-05-20 10:48:00,1.3645,1.3647,1.3643,1.3644,440800000.0
2009-05-20 10:49:00,1.36435,1.36475,1.3642,1.36475,553399993.0
2009-05-20 10:50:00,1.3647,1.3648,1.3645,1.3646,403600000.0
2009-05-20 10:51:00,1.3646,1.3647,1.3646,1.3647,947799986.0
2009-05-20 10:52:00,1.3647,1.365,1.36465,1.3649,826599992.0
2009-05-20 10:53:00,1.3649,1.3656,1.36475,1.3654,698899999.0
2009-05-20 10:54:00,1.36545,1.3657,1.36535,1.3657,474000000.0
2009-05-20 10:55:00,1.3657,1.3659,1.36555,1.3657,772599999.0
2009-05-20 10:56:00,1.3657,1.3658,1.3656,1.36575,517200000.0
2009-05-20 10:57:00,1.3658,1.3659,1.3654,1.3655,472599998.0
2009-05-20 10:58:00,1.3655,1.3655,1.365,1.365,758500003.0
2009-05-20 10:59:00,1.365,1.3657,1.365,1.36545,768600001.0
2009-05-20 11:00:00,1.36545,1.3658,1.36545,1.3655,784399995.0
2009-05-20 11:01:00,1.3656,1.3656,1.36525,1.3653,706999998.0
2009-05-20 11:02:00,1.3653,1.36535,1.3649,1.3652,519500000.0
2009-05-20 11:03:00,1.3652,1.3654,1.365,1.3653,830200007.0
2009-05-20 11:04:00,1.3653,1.3654,1.3651,1.3652,732600000.0
2009-05-20 11:05:00,1.3652,1.3653,1.3647,1.3648,658100000.0
2009-05-20 11:06:00,1.3648,1.365,1.3647,1.3647,607400001.0
2009-05-20 11:07:00,1.3647,1.3648,1.3645,1.3645,818800000.0
2009-05-20 11:08:00,1.36455,1.3647,1.3643,1.3646,629400000.0
2009-05-20 11:09:00,1.3646,1.3648,1.3644,1.3645,428599999.0
2009-05-20 11:10:00,1.3646,1.3649,1.3646,1.3648,608200001.0
2009-05-20 11:11:00,1.3648,1.3649,1.36465,1.3647,512200000.0
2009-05-20 11:12:00,1.3647,1.3648,1.36455,1.3646,472800000.0
2009-05-20 11:13:00,1.36455,1.3646,1.3641,1.3642,388200000.0
2009-05-20 11:14:00,1.3642,1.36455,1.3642,1.3643,239300000.0
2009-05-20 11:15:00,1.3642,1.3644,1.3642,1.3644,178300000.0
2009-05-20 11:16:00,1.36435,1.36435,1.3642,1.3642,199200000.0
2009-05-20 11:17:00,1.3642,1.3643,1.3639,1.3641,346599999.0
2009-05-20 11:18:00,1.3641,1.3643,1.3641,1.3643,323800000.0
2009-05-20 11:19:00,1.3643,1.3643,1.36405,1.3641,318200000.0
2009-05-20 11:20:00,1.36415,1.36425,1.36385,1.36415,617199999.0
2009-05-20 11:21:00,1.3642,1.3643,1.3639,1.36415,503800000.0
2009-05-20 11:22:00,1.36415,1.3642,1.3639,1.364,221999997.0
2009-05-20 11:23:00,1.36405,1.3642,1.3639,1.36395,556800000.0
2009-05-20 11:24:00,1.3639,1.3641,1.36385,1.3639,490800000.0
2009-05-20 11:25:00,1.36395,1.364,1.3638,1.3639,305200000.0
2009-05-20 11:26:00,1.3639,1.364,1.3638,1.3639,321600006.0
2009-05-20 11:27:00,1.36395,1.36405,1.3639,1.364,380200000.0
2009-05-20 11:28:00,1.364,1.3641,1.3637,1.364,492600000.0
2009-05-20 11:29:00,1.3641,1.36415,1.3638,1.364,464400000.0
2009-05-20 11:30:00,1.36405,1.3645,1.364,1.3644,482600002.0
2009-05-20 11:31:00,1.3644,1.3646,1.3642,1.36425,298600000.0
2009-05-20 11:32:00,1.3643,1.3644,1.3642,1.36425,294400000.0
2009-05-20 11:33:00,1.3642,1.36475,1.3642,1.36465,353400000.0
2009-05-20 11:34:00,1.3647,1.3648,1.3644,1.3644,313099999.0
2009-05-20 11:35:00,1.3644,1.3647,1.3644,1.3646,310400000.0
2009-05-20 11:36:00,1.3646,1.3647,1.36455,1.3647,134800000.0
2009-05-20 11:37:00,1.3647,1.36485,1.36465,1.36475,256900000.0
2009-05-20 11:38:00,1.36475,1.3648,1.36435,1.3647,461000005.0
2009-05-20 11:39:00,1.3647,1.3648,1.3643,1.36435,958700003.0
2009-05-20 11:40:00,1.3644,1.3649,1.36435,1.36485,890600005.0
2009-05-20 11:41:00,1.3649,1.36525,1.3648,1.3651,495400000.0
2009-05-20 11:42:00,1.3651,1.3653,1.36505,1.3653,243300000.0
2009-05-20 11:43:00,1.3653,1.3653,1.3651,1.36525,392700000.0
2009-05-20 11:44:00,1.36525,1.36535,1.3651,1.3652,478399999.0
2009-05-20 11:45:00,1.3652,1.3653,1.365,1.365,814400001.0
2009-05-20 11:46:00,1.365,1.365,1.36465,1.36465,499499999.0
2009-05-20 11:47:00,1.3647,1.3647,1.36455,1.36455,320000000.0
2009-05-20 11:48:00,1.36455,1.3646,1.36425,1.3644,481800000.0
2009-05-20 11:49:00,1.3644,1.3645,1.3643,1.3644,405600001.0
2009-05-20 11:50:00,1.3644,1.36445,1.36415,1.36425,514000002.0
2009-05-20 11:51:00,1.36425,1.36425,1.364,1.36415,287500000.0
2009-05-20 11:52:00,1.36415,1.36445,1.3641,1.3641,385400000.0
2009-05-20 11:53:00,1.364,1.36415,1.3639,1.36415,446724303.0
2009-05-20 11:54:00,1.36415,1.3643,1.364,1.3642,326500001.0
2009-05-20 11:55:00,1.3641,1.3641,1.3639,1.36395,380400000.0
2009-05-20 11:56:00,1.36395,1.364,1.3638,1.3638,358000000.0
2009-05-20 11:57:00,1.36385,1.364,1.36375,1.3639,536200000.0
2009-05-20 11:58:00,1.3639,1.3641,1.3639,1.36405,235400000.0
2009-05-20 11:59:00,1.36405,1.36405,1.36375,1.3638,357399999.0
2009-05-20 12:00:00,1.3638,1.3639,1.3637,1.36385,423200000.0
2009-05-20 12:01:00,1.3638,1.36395,1.36375,1.3639,465200001.0
2009-05-20 12:02:00,1.36395,1.36415,1.36395,1.36405,392400000.0
2009-05-20 12:03:00,1.36405,1.3642,1.364,1.3641,380100000.0
2009-05-20 12:04:00,1.3641,1.36415,1.364,1.3641,298700000.0
2009-05-20 12:05:00,1.3641,1.3643,1.364,1.3642,343400000.0
2009-05-20 12:06:00,1.3642,1.36425,1.3641,1.3642,97800000.0
2009-05-20 12:07:00,1.3642,1.3643,1.36415,1.3643,386400000.0
2009-05-20 12:08:00,1.3643,1.3645,1.3643,1.3645,229100000.0
2009-05-20 12:09:00,1.3645,1.3646,1.36415,1.36415,435000002.0
2009-05-20 12:10:00,1.36425,1.3645,1.3642,1.3645,437399997.0
2009-05-20 12:11:00,1.36445,1.3645,1.3643,1.36435,336999999.0
2009-05-20 12:12:00,1.3643,1.3644,1.3643,1.3643,211800000.0
2009-05-20 12:13:00,1.3644,1.3644,1.3643,1.3643,191600000.0
2009-05-20 12:14:00,1.36425,1.36435,1.36405,1.3643,433000003.0
2009-05-20 12:15:00,1.36435,1.3644,1.3643,1.3644,210400000.0
2009-05-20 12:16:00,1.3643,1.3644,1.3643,1.3644,445600000.0
2009-05-20 12:17:00,1.3643,1.3646,1.3643,1.3646,361200004.0
2009-05-20 12:18:00,1.3645,1.3647,1.3644,1.36445,442600000.0
2009-05-20 12:19:00,1.36445,1.3646,1.36445,1.36455,322000001.0
2009-05-20 12:20:00,1.36455,1.3646,1.3643,1.3643,517599999.0
2009-05-20 12:21:00,1.36435,1.3645,1.3643,1.3643,403200000.0
2009-05-20 12:22:00,1.36425,1.36425,1.36395,1.364,401600002.0
2009-05-20 12:23:00,1.364,1.36405,1.3635,1.3635,456000000.0
2009-05-20 12:24:00,1.3635,1.3635,1.3628,1.363,751399998.0
2009-05-20 12:25:00,1.363,1.3632,1.36285,1.3631,527400000.0
2009-05-20 12:26:00,1.3631,1.3634,1.3631,1.3634,490400000.0
2009-05-20 12:27:00,1.3634,1.36355,1.3633,1.3634,496200000.0
2009-05-20 12:28:00,1.3634,1.36365,1.3634,1.3636,427199999.0
2009-05-20 12:29:00,1.3636,1.3637,1.3634,1.36365,250400000.0
2009-05-20 12:30:00,1.3637,1.3638,1.3635,1.36355,576399999.0
2009-05-20 12:31:00,1.3636,1.3637,1.36345,1.3636,631999998.0
2009-05-20 12:32:00,1.3636,1.3636,1.36325,1.3634,476399999.0
2009-05-20 12:33:00,1.3634,1.3634,1.36295,1.3631,559700000.0
2009-05-20 12:34:00,1.3631,1.3637,1.3631,1.3636,463500000.0
2009-05-20 12:35:00,1.3636,1.3641,1.3636,1.3641,232700000.0
2009-05-20 12:36:00,1.3641,1.3643,1.3641,1.3641,338300000.0
2009-05-20 12:37:00,1.3641,1.3646,1.3641,1.3645,533200000.0
2009-05-20 12:38:00,1.3646,1.3646,1.3641,1.3641,389200000.0
2009-05-20 12:39:00,1.3641,1.3642,1.36395,1.36405,497199995.0
2009-05-20 12:40:00,1.36405,1.3644,1.364,1.3641,451600002.0
2009-05-20 12:41:00,1.36415,1.3643,1.36415,1.3642,231200000.0
2009-05-20 12:42:00,1.36425,1.36445,1.3642,1.3643,226200000.0
2009-05-20 12:43:00,1.36435,1.3644,1.36425,1.3643,230599996.0
2009-05-20 12:44:00,1.3643,1.36505,1.3643,1.365,599299993.0
2009-05-20 12:45:00,1.3649,1.3658,1.36485,1.3657,1188499999.0
2009-05-20 12:46:00,1.3657,1.3678,1.36565,1.3674,1052599998.0
2009-05-20 12:47:00,1.36735,1.3674,1.36675,1.3669,761999997.0
2009-05-20 12:48:00,1.3669,1.3673,1.36665,1.3669,743100001.0
2009-05-20 12:49:00,1.3669,1.3671,1.3665,1.3665,634100000.0
2009-05-20 12:50:00,1.3665,1.3667,1.3663,1.36635,492800000.0
2009-05-20 12:51:00,1.36635,1.36695,1.36635,1.36695,671400000.0
2009-05-20 12:52:00,1.36695,1.36695,1.3664,1.3666,439799999.0
2009-05-20 12:53:00,1.36665,1.3668,1.3666,1.3667,250000000.0
2009-05-20 12:54:00,1.3668,1.3672,1.3666,1.3671,469399999.0
2009-05-20 12:55:00,1.36705,1.3674,1.367,1.3673,501099998.0
2009-05-20 12:56:00,1.36725,1.3673,1.36705,1.3671,485299997.0
2009-05-20 12:57:00,1.36705,1.36705,1.36685,1.36695,341999999.0
2009-05-20 12:58:00,1.36695,1.3671,1.3669,1.36705,169000000.0
2009-05-20 12:59:00,1.36705,1.3672,1.36695,1.36705,368000000.0
2009-05-20 13:00:00,1.36705,1.36705,1.36665,1.3668,340200000.0
2009-05-20 13:01:00,1.3668,1.3672,1.3668,1.3671,353599999.0
2009-05-20 13:02:00,1.3671,1.36715,1.3665,1.3666,265100000.0
2009-05-20 13:03:00,1.3666,1.3666,1.3662,1.3663,382800000.0
2009-05-20 13:04:00,1.3663,1.36645,1.3662,1.36635,274000000.0
2009-05-20 13:05:00,1.3664,1.367,1.3663,1.3669,330200000.0
2009-05-20 13:06:00,1.36695,1.36695,1.36675,1.36675,218200000.0
2009-05-20 13:07:00,1.36675,1.3671,1.36665,1.367,295400002.0
2009-05-20 13:08:00,1.367,1.367,1.3669,1.3669,200200000.0
2009-05-20 13:09:00,1.3669,1.3669,1.36635,1.3666,288600000.0
2009-05-20 13:10:00,1.36655,1.367,1.36655,1.3669,175800000.0
2009-05-20 13:11:00,1.3669,1.3669,1.36655,1.36655,139000000.0
2009-05-20 13:12:00,1.3666,1.3666,1.36645,1.3665,291700000.0
2009-05-20 13:13:00,1.3665,1.36655,1.3662,1.3663,288400000.0
2009-05-20 13:14:00,1.36625,1.3663,1.36615,1.3662,236000000.0
2009-05-20 13:15:00,1.3662,1.3667,1.3662,1.36655,178500000.0
2009-05-20 13:16:00,1.36655,1.36655,1.3662,1.3663,169800000.0
2009-05-20 13:17:00,1.36625,1.36635,1.366,1.3662,502000003.0
2009-05-20 13:18:00,1.3662,1.3663,1.36605,1.36605,425600000.0
2009-05-20 13:19:00,1.36615,1.3665,1.36605,1.3662,374000000.0
2009-05-20 13:20:00,1.3662,1.3662,1.3658,1.3659,303400000.0
2009-05-20 13:21:00,1.3659,1.3663,1.3658,1.366,361200000.0
2009-05-20 13:22:00,1.36595,1.3664,1.36595,1.3662,369600000.0
2009-05-20 13:23:00,1.3662,1.3662,1.36585,1.366,222400000.0
2009-05-20 13:24:00,1.366,1.3668,1.36595,1.3666,510800002.0
2009-05-20 13:25:00,1.3666,1.36665,1.3664,1.3666,346800001.0
2009-05-20 13:26:00,1.3666,1.3667,1.3665,1.3666,505800000.0
2009-05-20 13:27:00,1.3666,1.3666,1.36645,1.3665,321800000.0
2009-05-20 13:28:00,1.3665,1.3666,1.3665,1.3665,160800000.0
2009-05-20 13:29:00,1.3666,1.3666,1.36615,1.36615,347999999.0
2009-05-20 13:30:00,1.36615,1.3665,1.366,1.36645,530800002.0
2009-05-20 13:31:00,1.36645,1.3668,1.3663,1.3667,480500003.0
2009-05-20 13:32:00,1.3667,1.3667,1.36655,1.3666,130700000.0
2009-05-20 13:33:00,1.36665,1.3668,1.36665,1.3668,191700000.0
2009-05-20 13:34:00,1.36685,1.3675,1.3668,1.36735,492200000.0
2009-05-20 13:35:00,1.36735,1.3674,1.3671,1.36715,284799999.0
2009-05-20 13:36:00,1.3672,1.3672,1.3669,1.36705,313400000.0
2009-05-20 13:37:00,1.3671,1.3671,1.36675,1.36705,297800000.0
2009-05-20 13:38:00,1.36705,1.36835,1.36705,1.368,570200000.0
2009-05-20 13:39:00,1.368,1.36905,1.368,1.369,597600000.0
2009-05-20 13:40:00,1.36898,1.3692,1.36885,1.3689,479700000.0
2009-05-20 13:41:00,1.3689,1.36935,1.36885,1.3689,709399999.0
2009-05-20 13:42:00,1.3689,1.36935,1.36885,1.36925,558700004.0
2009-05-20 13:43:00,1.36925,1.3694,1.369,1.36925,382100000.0
2009-05-20 13:44:00,1.36925,1.3694,1.36875,1.3688,424399999.0
2009-05-20 13:45:00,1.3688,1.3691,1.36865,1.36875,307900000.0
2009-05-20 13:46:00,1.36875,1.36885,1.3686,1.36865,277600000.0
2009-05-20 13:47:00,1.3687,1.369,1.3687,1.369,609200000.0
2009-05-20 13:48:00,1.3691,1.3693,1.369,1.369,506399999.0
2009-05-20 13:49:00,1.3691,1.3693,1.3689,1.3691,841500000.0
2009-05-20 13:50:00,1.3692,1.3697,1.3691,1.3695,436600000.0
2009-05-20 13:51:00,1.3696,1.3698,1.36935,1.3697,512199999.0
2009-05-20 13:52:00,1.36965,1.3698,1.36955,1.3696,1238000005.0
2009-05-20 13:53:00,1.3695,1.37005,1.3695,1.37,590800003.0
2009-05-20 13:54:00,1.37,1.37,1.36945,1.36945,531200000.0
2009-05-20 13:55:00,1.3695,1.3695,1.36925,1.3693,228199999.0
2009-05-20 13:56:00,1.3693,1.3693,1.36865,1.3689,489600001.0
2009-05-20 13:57:00,1.3689,1.36925,1.36885,1.36905,725499999.0
2009-05-20 13:58:00,1.36895,1.369,1.36875,1.36885,525600000.0
2009-05-20 13:59:00,1.3688,1.3689,1.3687,1.36875,535400000.0
2009-05-20 14:00:00,1.3687,1.3697,1.3687,1.36965,914299997.0
2009-05-20 14:01:00,1.36965,1.3703,1.36955,1.37015,1344799985.0
2009-05-20 14:02:00,1.3703,1.3707,1.36975,1.36995,620299998.0
2009-05-20 14:03:00,1.3699,1.36995,1.3696,1.3697,292303374.0
2009-05-20 14:04:00,1.3696,1.36995,1.36955,1.3698,306600001.0
2009-05-20 14:05:00,1.3698,1.3698,1.3694,1.3694,427000000.0
2009-05-20 14:06:00,1.36945,1.3697,1.3694,1.3697,464800000.0
2009-05-20 14:07:00,1.3697,1.3699,1.36945,1.3695,657100000.0
2009-05-20 14:08:00,1.3695,1.3695,1.36885,1.369,545799998.0
2009-05-20 14:09:00,1.3691,1.3692,1.3689,1.3691,559600000.0
2009-05-20 14:10:00,1.3691,1.36935,1.3689,1.369,477100001.0
2009-05-20 14:11:00,1.369,1.369,1.3683,1.3685,940600001.0
2009-05-20 14:12:00,1.3684,1.3686,1.3683,1.3684,577700000.0
2009-05-20 14:13:00,1.3684,1.3688,1.3684,1.36875,637499999.0
2009-05-20 14:14:00,1.36875,1.369,1.3686,1.36895,720400001.0
2009-05-20 14:15:00,1.36895,1.3691,1.36865,1.36895,989800000.0
2009-05-20 14:16:00,1.3689,1.3694,1.36875,1.3692,794999998.0
2009-05-20 14:17:00,1.36925,1.3694,1.36905,1.3693,364200001.0
2009-05-20 14:18:00,1.3693,1.3694,1.36915,1.3693,412300000.0
2009-05-20 14:19:00,1.3693,1.3697,1.36925,1.36945,308500000.0
2009-05-20 14:20:00,1.36935,1.36955,1.3687,1.3688,615999998.0
2009-05-20 14:21:00,1.3688,1.3689,1.3685,1.3687,757999998.0
2009-05-20 14:22:00,1.36865,1.36865,1.36835,1.3686,635899999.0
2009-05-20 14:23:00,1.3685,1.3686,1.3684,1.3686,457600000.0
2009-05-20 14:24:00,1.3687,1.3689,1.36865,1.3688,329400000.0
2009-05-20 14:25:00,1.3688,1.36905,1.3687,1.3688,515000000.0
2009-05-20 14:26:00,1.36885,1.36895,1.3687,1.36885,456600000.0
2009-05-20 14:27:00,1.3689,1.369,1.36885,1.3689,259500000.0
2009-05-20 14:28:00,1.3689,1.36925,1.3689,1.3691,340500000.0
2009-05-20 14:29:00,1.36915,1.3694,1.369,1.36905,420200000.0
2009-05-20 14:30:00,1.3691,1.3694,1.36885,1.3694,350400000.0
2009-05-20 14:31:00,1.36945,1.37085,1.3694,1.3707,879499999.0
2009-05-20 14:32:00,1.3707,1.37075,1.37035,1.3704,894900000.0
2009-05-20 14:33:00,1.3704,1.3704,1.3701,1.37015,795900001.0
2009-05-20 14:34:00,1.37015,1.3705,1.37015,1.3703,587300000.0
2009-05-20 14:35:00,1.3703,1.3709,1.3702,1.3709,392200000.0
2009-05-20 14:36:00,1.3709,1.3712,1.3705,1.3705,915999999.0
2009-05-20 14:37:00,1.3706,1.3706,1.36985,1.3699,1193600004.0
2009-05-20 14:38:00,1.36985,1.37,1.36955,1.36955,1075999999.0
2009-05-20 14:39:00,1.3694,1.3696,1.36925,1.36935,637199998.0
2009-05-20 14:40:00,1.36935,1.3697,1.36925,1.3697,739799998.0
2009-05-20 14:41:00,1.36975,1.3698,1.3691,1.3692,744399999.0
2009-05-20 14:42:00,1.3692,1.3692,1.3689,1.369,367200000.0
2009-05-20 14:43:00,1.369,1.3696,1.36895,1.36905,689200000.0
2009-05-20 14:44:00,1.3691,1.3695,1.3686,1.36865,906899998.0
2009-05-20 14:45:00,1.3687,1.3687,1.3682,1.3684,1147600000.0
2009-05-20 14:46:00,1.3684,1.3685,1.3681,1.3685,721000003.0
2009-05-20 14:47:00,1.3686,1.3687,1.3681,1.3681,594600000.0
2009-05-20 14:48:00,1.3681,1.3684,1.3676,1.3676,704700000.0
2009-05-20 14:49:00,1.3676,1.3678,1.3674,1.3678,586399999.0
2009-05-20 14:50:00,1.36785,1.368,1.3678,1.3679,453300000.0
2009-05-20 14:51:00,1.36785,1.36815,1.36785,1.36805,521700000.0
2009-05-20 14:52:00,1.36805,1.3684,1.36805,1.36825,702399998.0
2009-05-20 14:53:00,1.36825,1.3684,1.3682,1.36835,774199997.0
2009-05-20 14:54:00,1.36835,1.3687,1.36825,1.3684,633899998.0
2009-05-20 14:55:00,1.3685,1.3686,1.3682,1.36845,747200001.0
2009-05-20 14:56:00,1.3685,1.3685,1.3682,1.3682,463200000.0
2009-05-20 14:57:00,1.36815,1.3682,1.3675,1.3677,1002500011.0
2009-05-20 14:58:00,1.3677,1.3677,1.36725,1.36735,636499999.0
2009-05-20 14:59:00,1.3673,1.3674,1.36715,1.3672,605000004.0
2009-05-20 15:00:00,1.3672,1.36765,1.36715,1.36755,537399999.0
2009-05-20 15:01:00,1.36755,1.36765,1.36745,1.3675,479399999.0
2009-05-20 15:02:00,1.3675,1.3676,1.3672,1.36725,772900004.0
2009-05-20 15:03:00,1.36725,1.3676,1.36715,1.3675,423400000.0
2009-05-20 15:04:00,1.3675,1.3678,1.3674,1.3677,692200000.0
2009-05-20 15:05:00,1.3677,1.3682,1.3677,1.36815,924300003.0
2009-05-20 15:06:00,1.3681,1.3683,1.3681,1.3682,818800007.0
2009-05-20 15:07:00,1.3682,1.36825,1.3679,1.36805,733199999.0
2009-05-20 15:08:00,1.36805,1.3686,1.368,1.3686,897200010.0
2009-05-20 15:09:00,1.3686,1.36935,1.36855,1.3693,958240011.0
2009-05-20 15:10:00,1.3693,1.36955,1.369,1.36905,519160002.0
2009-05-20 15:11:00,1.36905,1.3699,1.3689,1.3697,452840000.0
2009-05-20 15:12:00,1.36975,1.36975,1.3694,1.3695,375080000.0
2009-05-20 15:13:00,1.36955,1.3696,1.36905,1.36935,394180000.0
2009-05-20 15:14:00,1.36935,1.3697,1.3692,1.3697,622579999.0
2009-05-20 15:15:00,1.3697,1.3697,1.36905,1.3692,527100000.0
2009-05-20 15:16:00,1.3692,1.3697,1.3691,1.3697,384080000.0
2009-05-20 15:17:00,1.3697,1.37,1.36965,1.3698,480700000.0
2009-05-20 15:18:00,1.3698,1.36995,1.36955,1.3697,455699999.0
2009-05-20 15:19:00,1.3697,1.3697,1.3693,1.3694,514080000.0
2009-05-20 15:20:00,1.36945,1.3696,1.3691,1.3693,621900001.0
2009-05-20 15:21:00,1.3693,1.3693,1.369,1.36915,682600001.0
2009-05-20 15:22:00,1.36915,1.3699,1.36915,1.3698,933300006.0
2009-05-20 15:23:00,1.3698,1.37,1.3697,1.3698,625500001.0
2009-05-20 15:24:00,1.36975,1.37025,1.3697,1.3702,469599998.0
2009-05-20 15:25:00,1.37025,1.3703,1.3698,1.3699,563720000.0
2009-05-20 15:26:00,1.3699,1.37,1.3697,1.3699,531400003.0
2009-05-20 15:27:00,1.36995,1.3702,1.36995,1.3701,354000000.0
2009-05-20 15:28:00,1.3701,1.3701,1.3695,1.3696,403399998.0
2009-05-20 15:29:00,1.3696,1.3697,1.36935,1.3696,720500004.0
2009-05-20 15:30:00,1.36965,1.37,1.36945,1.36965,890800005.0
2009-05-20 15:31:00,1.36965,1.3697,1.36955,1.3696,701200007.0
2009-05-20 15:32:00,1.36965,1.3706,1.36965,1.37045,670200001.0
2009-05-20 15:33:00,1.37045,1.37165,1.37,1.37165,878300004.0
2009-05-20 15:34:00,1.37165,1.37265,1.37145,1.3719,802159996.0
2009-05-20 15:35:00,1.3718,1.372,1.3714,1.3716,852680000.0
2009-05-20 15:36:00,1.3716,1.3716,1.3712,1.3715,539400001.0
2009-05-20 15:37:00,1.3715,1.3722,1.37135,1.3718,651000001.0
2009-05-20 15:38:00,1.3718,1.373,1.3718,1.373,605660000.0
2009-05-20 15:39:00,1.373,1.3731,1.37195,1.37275,687000001.0
2009-05-20 15:40:00,1.3728,1.3728,1.372,1.37235,611980003.0
2009-05-20 15:41:00,1.37235,1.3735,1.3723,1.3735,674644302.0
2009-05-20 15:42:00,1.3736,1.3736,1.37295,1.3732,624960000.0
2009-05-20 15:43:00,1.3732,1.3744,1.37305,1.37405,792999998.0
2009-05-20 15:44:00,1.3741,1.3753,1.37395,1.3749,1180600005.0
2009-05-20 15:45:00,1.3749,1.37593,1.3746,1.37593,824500003.0
2009-05-20 15:46:00,1.3757,1.3769,1.3757,1.37685,1982900001.0
2009-05-20 15:47:00,1.37685,1.3781,1.3767,1.37785,1422799998.0
2009-05-20 15:48:00,1.37795,1.37795,1.37675,1.3768,1032300003.0
2009-05-20 15:49:00,1.3769,1.377,1.3766,1.377,581899999.0
2009-05-20 15:50:00,1.377,1.3771,1.3764,1.3769,899300004.0
2009-05-20 15:51:00,1.3769,1.3784,1.3767,1.3784,623500000.0
2009-05-20 15:52:00,1.3783,1.37875,1.3781,1.3783,900600004.0
2009-05-20 15:53:00,1.3783,1.37865,1.37805,1.3783,841800002.0
2009-05-20 15:54:00,1.3783,1.379,1.37815,1.3782,712700000.0
2009-05-20 15:55:00,1.3782,1.3782,1.37759,1.37786,554800001.0
2009-05-20 15:56:00,1.37786,1.379,1.37786,1.3787,1233399995.0
2009-05-20 15:57:00,1.3787,1.3788,1.37845,1.37865,484500000.0
2009-05-20 15:58:00,1.3788,1.3793,1.3788,1.379,686000000.0
2009-05-20 15:59:00,1.379,1.379,1.3784,1.3786,397200002.0
2009-05-20 16:00:00,1.3787,1.3793,1.3786,1.379,1065200000.0
2009-05-20 16:01:00,1.379,1.3791,1.3788,1.37905,926799999.0
2009-05-20 16:02:00,1.379,1.3793,1.37895,1.3793,1043500003.0
2009-05-20 16:03:00,1.3793,1.3794,1.3788,1.3788,959200000.0
2009-05-20 16:04:00,1.3788,1.3789,1.37865,1.3787,438399999.0
2009-05-20 16:05:00,1.3787,1.3788,1.3783,1.3783,482400000.0
2009-05-20 16:06:00,1.3783,1.3786,1.3783,1.3784,529400000.0
2009-05-20 16:07:00,1.3784,1.3784,1.37805,1.37835,545499999.0
2009-05-20 16:08:00,1.37835,1.37835,1.378,1.378,538500000.0
2009-05-20 16:09:00,1.37805,1.37815,1.37795,1.378,527600001.0
2009-05-20 16:10:00,1.378,1.378,1.3773,1.37735,539500000.0
2009-05-20 16:11:00,1.37735,1.3777,1.37735,1.3777,606000000.0
2009-05-20 16:12:00,1.37745,1.37755,1.37715,1.37715,844599999.0
2009-05-20 16:13:00,1.37715,1.3774,1.377,1.3773,553900004.0
2009-05-20 16:14:00,1.37735,1.3777,1.3773,1.3777,521500002.0
2009-05-20 16:15:00,1.3777,1.37805,1.37755,1.3778,645800003.0
2009-05-20 16:16:00,1.37775,1.37825,1.37775,1.3782,643600002.0
2009-05-20 16:17:00,1.3782,1.3784,1.37805,1.3784,1065300007.0
2009-05-20 16:18:00,1.3784,1.379,1.3783,1.379,1006900008.0
2009-05-20 16:19:00,1.37895,1.3791,1.37865,1.379,766400000.0
2009-05-20 16:20:00,1.3791,1.3792,1.37875,1.3791,572200002.0
2009-05-20 16:21:00,1.3791,1.37925,1.3788,1.3789,522199998.0
2009-05-20 16:22:00,1.3789,1.3793,1.37885,1.3793,526000000.0
2009-05-20 16:23:00,1.3793,1.3793,1.37895,1.3792,729599998.0
2009-05-20 16:24:00,1.3792,1.3793,1.3791,1.3792,780600001.0
2009-05-20 16:25:00,1.3792,1.3792,1.37895,1.37905,592199999.0
2009-05-20 16:26:00,1.37905,1.3791,1.37845,1.3787,615799999.0
2009-05-20 16:27:00,1.37865,1.3791,1.37845,1.3787,1098100003.0
2009-05-20 16:28:00,1.3787,1.3788,1.3784,1.37845,706100002.0
2009-05-20 16:29:00,1.37845,1.37845,1.37795,1.37795,539300002.0
2009-05-20 16:30:00,1.37795,1.37825,1.3779,1.3781,300600000.0
2009-05-20 16:31:00,1.37815,1.3783,1.37805,1.3781,407300000.0
2009-05-20 16:32:00,1.3781,1.3785,1.3781,1.3784,379200000.0
2009-05-20 16:33:00,1.3784,1.3787,1.3782,1.3785,478030000.0
2009-05-20 16:34:00,1.3786,1.3786,1.378,1.3781,675200002.0
2009-05-20 16:35:00,1.37805,1.3782,1.37785,1.378,468600000.0
2009-05-20 16:36:00,1.378,1.37815,1.3778,1.37785,232400000.0
2009-05-20 16:37:00,1.37785,1.3779,1.3776,1.3777,439700000.0
2009-05-20 16:38:00,1.3777,1.3778,1.3776,1.3776,356600002.0
2009-05-20 16:39:00,1.3776,1.3778,1.3775,1.3775,499800001.0
2009-05-20 16:40:00,1.3775,1.3779,1.3775,1.3778,290400000.0
2009-05-20 16:41:00,1.37775,1.37775,1.3775,1.3777,249300000.0
2009-05-20 16:42:00,1.3777,1.3779,1.37765,1.37785,474900000.0
2009-05-20 16:43:00,1.37785,1.3779,1.3776,1.3778,379700001.0
2009-05-20 16:44:00,1.3778,1.37785,1.3773,1.37745,543600000.0
2009-05-20 16:45:00,1.3775,1.3775,1.3772,1.3774,390600000.0
2009-05-20 16:46:00,1.3774,1.3779,1.37735,1.3778,406000000.0
2009-05-20 16:47:00,1.37775,1.37785,1.3775,1.37765,426000000.0
2009-05-20 16:48:00,1.37765,1.37815,1.3776,1.3781,554900000.0
2009-05-20 16:49:00,1.3781,1.3787,1.378,1.3786,772400001.0
2009-05-20 16:50:00,1.3786,1.3786,1.37795,1.3782,327600000.0
2009-05-20 16:51:00,1.3782,1.37865,1.37815,1.3786,482700000.0
2009-05-20 16:52:00,1.3787,1.3787,1.37815,1.37815,474800001.0
2009-05-20 16:53:00,1.3782,1.3785,1.3781,1.3782,525100000.0
2009-05-20 16:54:00,1.3782,1.3782,1.3776,1.3776,645100000.0
2009-05-20 16:55:00,1.3776,1.378,1.3775,1.37755,533399999.0
2009-05-20 16:56:00,1.3776,1.3779,1.3776,1.3779,415900000.0
2009-05-20 16:57:00,1.3779,1.3784,1.3779,1.37805,545100000.0
2009-05-20 16:58:00,1.37805,1.3784,1.378,1.3783,442000001.0
2009-05-20 16:59:00,1.3783,1.3783,1.3781,1.37825,497700002.0
2009-05-20 17:00:00,1.37825,1.3783,1.37785,1.3782,432100000.0
2009-05-20 17:01:00,1.3782,1.3785,1.3782,1.3784,346600001.0
2009-05-20 17:02:00,1.3784,1.37845,1.3779,1.37835,525200000.0
2009-05-20 17:03:00,1.3783,1.3783,1.378,1.3781,530100000.0
2009-05-20 17:04:00,1.3781,1.3782,1.378,1.37805,408900001.0
2009-05-20 17:05:00,1.378,1.3781,1.3778,1.37795,572500001.0
2009-05-20 17:06:00,1.378,1.37815,1.37795,1.37795,452100000.0
2009-05-20 17:07:00,1.3779,1.3779,1.3775,1.3775,428599999.0
2009-05-20 17:08:00,1.3775,1.3776,1.3772,1.3772,276700000.0
2009-05-20 17:09:00,1.3772,1.37725,1.37705,1.3771,488400000.0
2009-05-20 17:10:00,1.3771,1.3775,1.37705,1.3774,483500000.0
2009-05-20 17:11:00,1.3774,1.3776,1.3773,1.37745,465200001.0
2009-05-20 17:12:00,1.37745,1.3775,1.3771,1.37725,475100000.0
2009-05-20 17:13:00,1.37725,1.37785,1.37725,1.3776,552600000.0
2009-05-20 17:14:00,1.3776,1.3778,1.3774,1.3774,272200000.0
2009-05-20 17:15:00,1.3774,1.3775,1.37725,1.37735,470800001.0
2009-05-20 17:16:00,1.3773,1.3774,1.37725,1.3773,340500000.0
2009-05-20 17:17:00,1.3773,1.3773,1.37685,1.377,627200000.0
2009-05-20 17:18:00,1.37705,1.37725,1.37675,1.37675,394800000.0
2009-05-20 17:19:00,1.3769,1.37725,1.3768,1.37705,571400003.0
2009-05-20 17:20:00,1.37705,1.37735,1.37705,1.37735,439600001.0
2009-05-20 17:21:00,1.3773,1.3773,1.3768,1.377,392900000.0
2009-05-20 17:22:00,1.37705,1.3774,1.3768,1.3774,641599998.0
2009-05-20 17:23:00,1.37745,1.3777,1.37725,1.3776,678500000.0
2009-05-20 17:24:00,1.37765,1.37775,1.37735,1.3774,463700000.0
2009-05-20 17:25:00,1.3773,1.3775,1.37715,1.37715,381000001.0
2009-05-20 17:26:00,1.3772,1.3772,1.3769,1.37705,285100000.0
2009-05-20 17:27:00,1.3771,1.3778,1.377,1.3776,586100000.0
2009-05-20 17:28:00,1.37765,1.3778,1.3775,1.37765,505000000.0
2009-05-20 17:29:00,1.3777,1.3777,1.37725,1.3774,319600000.0
2009-05-20 17:30:00,1.3774,1.3777,1.3774,1.3776,411100000.0
2009-05-20 17:31:00,1.3776,1.37835,1.37745,1.3783,524300000.0
2009-05-20 17:32:00,1.3783,1.3788,1.3783,1.37855,717100000.0
2009-05-20 17:33:00,1.3786,1.37865,1.37835,1.37845,248300002.0
2009-05-20 17:34:00,1.37845,1.37885,1.37845,1.37885,313300000.0
2009-05-20 17:35:00,1.3789,1.37895,1.3784,1.37845,534400003.0
2009-05-20 17:36:00,1.37845,1.3786,1.3783,1.37855,489399999.0
2009-05-20 17:37:00,1.3786,1.3786,1.37785,1.3779,405500001.0
2009-05-20 17:38:00,1.37795,1.378,1.37745,1.37755,453899999.0
2009-05-20 17:39:00,1.37755,1.37785,1.3771,1.3776,413100000.0
2009-05-20 17:40:00,1.37755,1.3778,1.3773,1.37765,514700000.0
2009-05-20 17:41:00,1.37755,1.37765,1.3771,1.3772,439400000.0
2009-05-20 17:42:00,1.37725,1.37725,1.3768,1.377,913799995.0
2009-05-20 17:43:00,1.377,1.37745,1.377,1.37745,978600000.0
2009-05-20 17:44:00,1.3774,1.3774,1.37705,1.3774,805700000.0
2009-05-20 17:45:00,1.3774,1.3775,1.3771,1.3772,849899996.0
2009-05-20 17:46:00,1.3772,1.3773,1.37695,1.37715,272300000.0
2009-05-20 17:47:00,1.3772,1.3774,1.3765,1.37685,807699997.0
2009-05-20 17:48:00,1.37685,1.37695,1.37655,1.3767,756699999.0
2009-05-20 17:49:00,1.3767,1.37685,1.37655,1.37665,590400000.0
2009-05-20 17:50:00,1.37665,1.3772,1.3766,1.3767,400300000.0
2009-05-20 17:51:00,1.37675,1.3768,1.37615,1.3764,414900000.0
2009-05-20 17:52:00,1.3764,1.3767,1.3763,1.3764,659599999.0
2009-05-20 17:53:00,1.37625,1.3764,1.3761,1.37635,558500000.0
2009-05-20 17:54:00,1.37635,1.37645,1.37615,1.3764,388099998.0
2009-05-20 17:55:00,1.37635,1.3767,1.3763,1.3765,323200001.0
2009-05-20 17:56:00,1.37655,1.3766,1.37635,1.3764,476200000.0
2009-05-20 17:57:00,1.3764,1.3766,1.3762,1.3764,522099997.0
2009-05-20 17:58:00,1.3764,1.3769,1.37605,1.3762,920400000.0
2009-05-20 17:59:00,1.3762,1.3766,1.37615,1.3764,928600003.0
2009-05-20 18:00:00,1.3764,1.3765,1.3763,1.37635,364800001.0
2009-05-20 18:01:00,1.3764,1.3765,1.3763,1.3764,452400000.0
2009-05-20 18:02:00,1.37635,1.3767,1.37625,1.3766,502800000.0
2009-05-20 18:03:00,1.37665,1.3768,1.3764,1.37645,463800000.0
2009-05-20 18:04:00,1.37645,1.37665,1.3764,1.3764,359600002.0
2009-05-20 18:05:00,1.37645,1.37705,1.37645,1.37685,462700000.0
2009-05-20 18:06:00,1.37685,1.3775,1.37685,1.3772,574399997.0
2009-05-20 18:07:00,1.3771,1.37775,1.3765,1.37765,842599999.0
2009-05-20 18:08:00,1.3776,1.3776,1.377,1.37715,750600001.0
2009-05-20 18:09:00,1.3772,1.3773,1.3767,1.37685,661200001.0
2009-05-20 18:10:00,1.37685,1.37715,1.3767,1.3768,679899996.0
2009-05-20 18:11:00,1.3768,1.377,1.37675,1.3768,204600000.0
2009-05-20 18:12:00,1.37685,1.3769,1.3767,1.3767,187000000.0
2009-05-20 18:13:00,1.3767,1.3768,1.37655,1.3766,168200000.0
2009-05-20 18:14:00,1.3766,1.3768,1.3766,1.3767,233700000.0
2009-05-20 18:15:00,1.3767,1.3768,1.37655,1.37655,79600000.0
2009-05-20 18:16:00,1.37655,1.3766,1.37625,1.3765,311800000.0
2009-05-20 18:17:00,1.3765,1.3766,1.3762,1.3763,368099999.0
2009-05-20 18:18:00,1.37635,1.3764,1.376,1.376,289400000.0
2009-05-20 18:19:00,1.376,1.3763,1.376,1.37605,268200000.0
2009-05-20 18:20:00,1.37605,1.3762,1.376,1.37605,202200000.0
2009-05-20 18:21:00,1.3761,1.3762,1.376,1.3762,239000000.0
2009-05-20 18:22:00,1.3763,1.37645,1.3762,1.37635,322200000.0
2009-05-20 18:23:00,1.37635,1.3765,1.37625,1.3765,215500000.0
2009-05-20 18:24:00,1.3765,1.3765,1.3761,1.3763,327200000.0
2009-05-20 18:25:00,1.3763,1.3766,1.3761,1.3761,395400000.0
2009-05-20 18:26:00,1.3761,1.3762,1.37595,1.376,277000002.0
2009-05-20 18:27:00,1.376,1.3764,1.3759,1.3762,511300000.0
2009-05-20 18:28:00,1.3762,1.37655,1.3761,1.37655,310600000.0
2009-05-20 18:29:00,1.37655,1.37675,1.37645,1.37655,313600000.0
2009-05-20 18:30:00,1.37655,1.3768,1.37635,1.37645,425900001.0
2009-05-20 18:31:00,1.3765,1.37655,1.37632,1.3764,276800000.0
2009-05-20 18:32:00,1.37638,1.3765,1.37615,1.37625,414200001.0
2009-05-20 18:33:00,1.3763,1.3763,1.37555,1.37555,593299999.0
2009-05-20 18:34:00,1.37555,1.376,1.37545,1.3756,401000000.0
2009-05-20 18:35:00,1.3756,1.3757,1.37545,1.3756,321600000.0
2009-05-20 18:36:00,1.3757,1.3758,1.3756,1.37565,204700000.0
2009-05-20 18:37:00,1.37555,1.37565,1.3754,1.3754,349800002.0
2009-05-20 18:38:00,1.37545,1.3757,1.37545,1.37565,272400004.0
2009-05-20 18:39:00,1.37565,1.3759,1.37555,1.3756,416400001.0
2009-05-20 18:40:00,1.3756,1.37565,1.3754,1.3755,309800000.0
2009-05-20 18:41:00,1.3755,1.3757,1.37545,1.3757,338600001.0
2009-05-20 18:42:00,1.37575,1.37605,1.37565,1.3759,254200000.0
2009-05-20 18:43:00,1.3759,1.376,1.3759,1.3759,131800000.0
2009-05-20 18:44:00,1.37595,1.3767,1.37595,1.37665,229200000.0
2009-05-20 18:45:00,1.37665,1.3768,1.3766,1.3767,450000001.0
2009-05-20 18:46:00,1.3767,1.3769,1.3766,1.3766,161000000.0
2009-05-20 18:47:00,1.3766,1.3769,1.37655,1.3768,225400000.0
2009-05-20 18:48:00,1.37675,1.37685,1.3767,1.3767,104700000.0
2009-05-20 18:49:00,1.3767,1.3768,1.37635,1.37645,534400000.0
2009-05-20 18:50:00,1.3765,1.3765,1.3763,1.3765,196600003.0
2009-05-20 18:51:00,1.3765,1.3765,1.3759,1.3762,293600001.0
2009-05-20 18:52:00,1.3762,1.3762,1.3756,1.3757,381700000.0
2009-05-20 18:53:00,1.37565,1.37585,1.3756,1.37585,210900000.0
2009-05-20 18:54:00,1.3759,1.37635,1.3759,1.37615,328999999.0
2009-05-20 18:55:00,1.3762,1.3763,1.3761,1.3762,164900000.0
2009-05-20 18:56:00,1.3762,1.3764,1.376,1.37635,274800000.0
2009-05-20 18:57:00,1.37635,1.37665,1.3762,1.37645,409200000.0
2009-05-20 18:58:00,1.37645,1.3768,1.3762,1.3762,403800000.0
2009-05-20 18:59:00,1.3762,1.3762,1.37585,1.3759,219200000.0
2009-05-20 19:00:00,1.3759,1.376,1.3757,1.3758,208200000.0
2009-05-20 19:01:00,1.3758,1.3764,1.3758,1.37635,189800000.0
2009-05-20 19:02:00,1.3765,1.3765,1.37615,1.3762,241200000.0
2009-05-20 19:03:00,1.37625,1.37625,1.3757,1.3761,281200000.0
2009-05-20 19:04:00,1.3761,1.3762,1.3758,1.3759,192000000.0
2009-05-20 19:05:00,1.37585,1.3761,1.3757,1.376,289500000.0
2009-05-20 19:06:00,1.376,1.3762,1.376,1.37605,179400000.0
2009-05-20 19:07:00,1.3761,1.3766,1.37595,1.3766,184800001.0
2009-05-20 19:08:00,1.37655,1.3768,1.3765,1.3766,278400000.0
2009-05-20 19:09:00,1.3766,1.3767,1.3762,1.3765,206000000.0
2009-05-20 19:10:00,1.3765,1.3771,1.37635,1.3769,337100000.0
2009-05-20 19:11:00,1.3769,1.377,1.3768,1.37685,207000000.0
2009-05-20 19:12:00,1.37685,1.37725,1.37685,1.3771,271900000.0
2009-05-20 19:13:00,1.3771,1.378,1.3771,1.3778,618000002.0
2009-05-20 19:14:00,1.3778,1.378,1.3775,1.3779,374200000.0
2009-05-20 19:15:00,1.3779,1.378,1.3778,1.37785,278199999.0
2009-05-20 19:16:00,1.37785,1.3782,1.37785,1.378,631700000.0
2009-05-20 19:17:00,1.37795,1.37815,1.3779,1.37815,473999999.0
2009-05-20 19:18:00,1.37815,1.37845,1.378,1.378,326900000.0
2009-05-20 19:19:00,1.378,1.378,1.3777,1.37775,213399999.0
2009-05-20 19:20:00,1.37775,1.3779,1.3776,1.3778,256300000.0
2009-05-20 19:21:00,1.3777,1.3777,1.37735,1.3774,261400000.0
2009-05-20 19:22:00,1.3775,1.3775,1.37725,1.3775,204400000.0
2009-05-20 19:23:00,1.37755,1.37805,1.37735,1.37805,451199999.0
2009-05-20 19:24:00,1.37805,1.3781,1.3779,1.378,350400000.0
2009-05-20 19:25:00,1.3781,1.3781,1.3778,1.3779,264400000.0
2009-05-20 19:26:00,1.3779,1.37815,1.37787,1.3781,268699999.0
2009-05-20 19:27:00,1.37815,1.3786,1.3781,1.3786,478300000.0
2009-05-20 19:28:00,1.3787,1.3787,1.3784,1.3787,399900000.0
2009-05-20 19:29:00,1.3787,1.3789,1.37855,1.3788,415500000.0
2009-05-20 19:30:00,1.3788,1.37885,1.3783,1.3785,368400000.0
2009-05-20 19:31:00,1.3785,1.3786,1.3784,1.3785,230300000.0
2009-05-20 19:32:00,1.3785,1.3787,1.3784,1.3784,94400000.0
2009-05-20 19:33:00,1.3784,1.3786,1.3784,1.3785,160000000.0
2009-05-20 19:34:00,1.3786,1.3788,1.3785,1.3785,305000000.0
2009-05-20 19:35:00,1.3785,1.3786,1.3784,1.3786,127300000.0
2009-05-20 19:36:00,1.3786,1.3788,1.3784,1.37845,292599999.0
2009-05-20 19:37:00,1.3784,1.37895,1.3784,1.3789,205800000.0
2009-05-20 19:38:00,1.37895,1.3792,1.37855,1.3786,335400000.0
2009-05-20 19:39:00,1.3786,1.3789,1.37845,1.3785,259500000.0
2009-05-20 19:40:00,1.3786,1.37885,1.37845,1.3787,312000000.0
2009-05-20 19:41:00,1.3787,1.3791,1.3786,1.37895,317600000.0
2009-05-20 19:42:00,1.379,1.37915,1.3788,1.3788,317799999.0
2009-05-20 19:43:00,1.3788,1.37985,1.3788,1.37985,769100003.0
2009-05-20 19:44:00,1.3799,1.3804,1.3795,1.3796,621400001.0
2009-05-20 19:45:00,1.3796,1.38,1.3795,1.3799,256000000.0
2009-05-20 19:46:00,1.3799,1.3801,1.3797,1.3798,456200000.0
2009-05-20 19:47:00,1.3798,1.38,1.3797,1.38,297900000.0
2009-05-20 19:48:00,1.3799,1.38,1.37945,1.3798,578200000.0
2009-05-20 19:49:00,1.3798,1.3799,1.3797,1.3797,231200000.0
2009-05-20 19:50:00,1.3798,1.3798,1.3795,1.3796,328900000.0
2009-05-20 19:51:00,1.3796,1.3797,1.3795,1.3796,265400000.0
2009-05-20 19:52:00,1.3795,1.3797,1.37945,1.3797,224600000.0
2009-05-20 19:53:00,1.3797,1.3797,1.3795,1.37955,112600000.0
2009-05-20 19:54:00,1.37955,1.3798,1.37955,1.3797,92800000.0
2009-05-20 19:55:00,1.3795,1.3796,1.37915,1.37925,330200000.0
2009-05-20 19:56:00,1.37925,1.3794,1.3792,1.3793,154800000.0
2009-05-20 19:57:00,1.3793,1.3796,1.3792,1.3795,205000000.0
2009-05-20 19:58:00,1.37955,1.3797,1.3795,1.37965,167400000.0
2009-05-20 19:59:00,1.3796,1.3796,1.37945,1.3795,221100000.0
2009-05-20 20:00:00,1.3795,1.382,1.3795,1.3809,487499999.0
2009-05-20 20:01:00,1.38105,1.3823,1.3807,1.3822,772100003.0
2009-05-20 20:02:00,1.38215,1.3829,1.382,1.3822,613900000.0
2009-05-20 20:03:00,1.3822,1.3826,1.38155,1.3818,695500000.0
2009-05-20 20:04:00,1.3818,1.3819,1.3808,1.3808,672600000.0
2009-05-20 20:05:00,1.3808,1.3808,1.38,1.3805,534299999.0
2009-05-20 20:06:00,1.38045,1.3813,1.3803,1.3812,530400000.0
2009-05-20 20:07:00,1.3813,1.382,1.3813,1.3819,570800000.0
2009-05-20 20:08:00,1.3819,1.3821,1.3811,1.38115,594199999.0
2009-05-20 20:09:00,1.3812,1.38175,1.3812,1.3816,322000000.0
2009-05-20 20:10:00,1.3816,1.3823,1.3816,1.3817,524600000.0
2009-05-20 20:11:00,1.3817,1.3821,1.3816,1.3819,368000000.0
2009-05-20 20:12:00,1.3819,1.3819,1.3813,1.3813,311200000.0
2009-05-20 20:13:00,1.3813,1.3813,1.38025,1.3803,418600001.0
2009-05-20 20:14:00,1.3803,1.3808,1.37985,1.38055,611200000.0
2009-05-20 20:15:00,1.3805,1.3807,1.38015,1.38015,380200000.0
2009-05-20 20:16:00,1.38015,1.38055,1.37975,1.3798,524099998.0
2009-05-20 20:17:00,1.3797,1.3802,1.37945,1.3802,559800001.0
2009-05-20 20:18:00,1.3802,1.381,1.38005,1.3808,525800000.0
2009-05-20 20:19:00,1.3808,1.3814,1.38065,1.3814,328800001.0
2009-05-20 20:20:00,1.3816,1.3817,1.38135,1.3816,334600000.0
2009-05-20 20:21:00,1.38155,1.3816,1.3811,1.3812,254400001.0
2009-05-20 20:22:00,1.3812,1.38185,1.38115,1.38185,227800000.0
2009-05-20 20:23:00,1.38185,1.38255,1.38175,1.3825,584600000.0
2009-05-20 20:24:00,1.3825,1.3828,1.3825,1.3827,477800000.0
2009-05-20 20:25:00,1.3827,1.3828,1.3819,1.3823,426000000.0
2009-05-20 20:26:00,1.3823,1.3824,1.38185,1.38195,688400001.0
2009-05-20 20:27:00,1.382,1.382,1.38185,1.3819,272799998.0
2009-05-20 20:28:00,1.3818,1.3818,1.3816,1.3816,302800000.0
2009-05-20 20:29:00,1.3816,1.3821,1.3816,1.38185,328400000.0
2009-05-20 20:30:00,1.38185,1.3819,1.3815,1.3815,337800000.0
2009-05-20 20:31:00,1.3815,1.3816,1.3807,1.3807,408700000.0
2009-05-20 20:32:00,1.3807,1.3807,1.3804,1.3807,395900000.0
2009-05-20 20:33:00,1.3807,1.3807,1.3802,1.3802,341600000.0
2009-05-20 20:34:00,1.38025,1.3806,1.3801,1.3802,262900000.0
2009-05-20 20:35:00,1.3802,1.3805,1.37995,1.3804,509400000.0
2009-05-20 20:36:00,1.3804,1.3805,1.3804,1.3805,211500000.0
2009-05-20 20:37:00,1.3806,1.3809,1.3805,1.3807,401200000.0
2009-05-20 20:38:00,1.3808,1.3809,1.3807,1.3807,337200001.0
2009-05-20 20:39:00,1.3807,1.381,1.3806,1.3809,323399999.0
2009-05-20 20:40:00,1.3809,1.3811,1.3808,1.3811,368600001.0
2009-05-20 20:41:00,1.38105,1.3812,1.3803,1.3807,397700000.0
2009-05-20 20:42:00,1.3807,1.3811,1.3806,1.3807,589600000.0
2009-05-20 20:43:00,1.3808,1.38095,1.38035,1.3805,419300000.0
2009-05-20 20:44:00,1.3805,1.38075,1.3804,1.3807,355600000.0
2009-05-20 20:45:00,1.38065,1.38085,1.3804,1.38075,374399999.0
2009-05-20 20:46:00,1.3808,1.3812,1.38075,1.38095,370599999.0
2009-05-20 20:47:00,1.38105,1.3811,1.3807,1.3809,261300000.0
2009-05-20 20:48:00,1.38085,1.3812,1.38085,1.3811,191199999.0
2009-05-20 20:49:00,1.3811,1.3811,1.3808,1.381,272200000.0
2009-05-20 20:50:00,1.3811,1.3811,1.3807,1.3807,129400000.0
2009-05-20 20:51:00,1.3807,1.3811,1.3805,1.3809,414800000.0
2009-05-20 20:52:00,1.381,1.38155,1.3809,1.3813,541200000.0
2009-05-20 20:53:00,1.3813,1.3816,1.3809,1.3815,419300000.0
2009-05-20 20:54:00,1.3816,1.3818,1.38135,1.3817,445800000.0
2009-05-20 20:55:00,1.3817,1.3817,1.3811,1.3811,228600000.0
2009-05-20 20:56:00,1.3811,1.3811,1.3807,1.3808,250400000.0
2009-05-20 20:57:00,1.3808,1.3809,1.3805,1.3805,318200000.0
2009-05-20 20:58:00,1.3805,1.3806,1.3804,1.3804,112800000.0
2009-05-20 20:59:00,1.3804,1.3807,1.3803,1.38055,457400000.0
2009-05-20 21:00:00,1.3805,1.3809,1.3805,1.3805,439600000.0
2009-05-20 21:01:00,1.3805,1.3806,1.3803,1.38035,262000000.0
2009-05-20 21:02:00,1.38035,1.3805,1.3803,1.3804,380400000.0
2009-05-20 21:03:00,1.3804,1.3804,1.38025,1.3804,245600000.0
2009-05-20 21:04:00,1.3804,1.3806,1.38,1.3805,375400000.0
2009-05-20 21:05:00,1.3805,1.3805,1.3802,1.3804,314600000.0
2009-05-20 21:06:00,1.38035,1.3808,1.38035,1.3808,341599998.0
2009-05-20 21:07:00,1.38078,1.381,1.3804,1.3804,216800000.0
2009-05-20 21:08:00,1.3804,1.3809,1.3803,1.3809,372400000.0
2009-05-20 21:09:00,1.381,1.3811,1.3808,1.38085,268700000.0
2009-05-20 21:10:00,1.3809,1.3809,1.3803,1.3804,389199999.0
2009-05-20 21:11:00,1.3804,1.381,1.3804,1.3809,407600001.0
2009-05-20 21:12:00,1.3809,1.381,1.3806,1.3806,358399999.0
2009-05-20 21:13:00,1.38055,1.38055,1.38,1.3803,428900001.0
2009-05-20 21:14:00,1.3803,1.3803,1.38015,1.3802,268600000.0
2009-05-20 21:15:00,1.3801,1.3801,1.3794,1.3795,497400001.0
2009-05-20 21:16:00,1.3795,1.3797,1.3794,1.3794,414600000.0
2009-05-20 21:17:00,1.3794,1.38,1.3794,1.38,339000000.0
2009-05-20 21:18:00,1.38,1.3802,1.3795,1.3797,448200000.0
2009-05-20 21:19:00,1.3796,1.3801,1.3796,1.3801,244000000.0
2009-05-20 21:20:00,1.3801,1.3801,1.3798,1.3798,324400001.0
2009-05-20 21:21:00,1.3797,1.3799,1.3792,1.3792,322999999.0
2009-05-20 21:22:00,1.3793,1.3795,1.37925,1.3795,216200000.0
2009-05-20 21:23:00,1.3796,1.3796,1.37925,1.37925,302599999.0
2009-05-20 21:24:00,1.3792,1.3793,1.37875,1.3788,365300001.0
2009-05-20 21:25:00,1.3788,1.3789,1.37865,1.3789,402000001.0
2009-05-20 21:26:00,1.3789,1.379,1.37865,1.379,363400000.0
2009-05-20 21:27:00,1.3789,1.3792,1.37875,1.3789,573300000.0
2009-05-20 21:28:00,1.3788,1.37915,1.3786,1.379,581800001.0
2009-05-20 21:29:00,1.379,1.379,1.37885,1.37895,216600000.0
2009-05-20 21:30:00,1.37895,1.379,1.3782,1.3783,407600000.0
2009-05-20 21:31:00,1.3783,1.37855,1.3783,1.3784,212200000.0
2009-05-20 21:32:00,1.3784,1.3788,1.3784,1.3785,285600001.0
2009-05-20 21:33:00,1.3786,1.37885,1.3785,1.3788,298600000.0
2009-05-20 21:34:00,1.3788,1.3788,1.3785,1.3786,194900000.0
2009-05-20 21:35:00,1.3786,1.3786,1.3784,1.3784,237600000.0
2009-05-20 21:36:00,1.37835,1.3784,1.37805,1.3781,263800002.0
2009-05-20 21:37:00,1.3781,1.3782,1.3781,1.37815,200500000.0
2009-05-20 21:38:00,1.3782,1.3785,1.3781,1.3785,340000000.0
2009-05-20 21:39:00,1.3785,1.3794,1.37835,1.3792,767399999.0
2009-05-20 21:40:00,1.37925,1.3796,1.37885,1.37885,967400001.0
2009-05-20 21:41:00,1.37885,1.3792,1.3787,1.3789,356800001.0
2009-05-20 21:42:00,1.3789,1.3789,1.3783,1.3784,263500001.0
2009-05-20 21:43:00,1.3783,1.37835,1.3778,1.3779,299700000.0
2009-05-20 21:44:00,1.3779,1.3779,1.37725,1.3776,533000000.0
2009-05-20 21:45:00,1.3776,1.3776,1.37725,1.37725,422400000.0
2009-05-20 21:46:00,1.3773,1.3775,1.37725,1.3774,470799998.0
2009-05-20 21:47:00,1.3774,1.3776,1.37725,1.3774,233200000.0
2009-05-20 21:48:00,1.3774,1.3775,1.3773,1.3773,295700001.0
2009-05-20 21:49:00,1.3773,1.3776,1.3773,1.3774,394200000.0
2009-05-20 21:50:00,1.3774,1.3775,1.37715,1.3772,249200001.0
2009-05-20 21:51:00,1.3772,1.3773,1.377,1.377,270700000.0
2009-05-20 21:52:00,1.3771,1.3772,1.3771,1.3772,62200000.0
2009-05-20 21:53:00,1.3774,1.3775,1.3772,1.37745,240900001.0
2009-05-20 21:54:00,1.37745,1.37745,1.3773,1.3773,78400000.0
2009-05-20 21:55:00,1.3774,1.3774,1.3771,1.3772,189800000.0
2009-05-20 21:56:00,1.3772,1.3774,1.3771,1.3773,169200000.0
2009-05-20 21:57:00,1.3774,1.3774,1.37715,1.37715,125400000.0
2009-05-20 21:58:00,1.3772,1.3772,1.3769,1.3769,86400000.0
2009-05-20 21:59:00,1.377,1.377,1.3766,1.3768,387000001.0
2009-05-20 22:00:00,1.3769,1.3769,1.3767,1.3767,323400000.0
2009-05-20 22:01:00,1.3767,1.3768,1.3767,1.3767,211000000.0
2009-05-20 22:02:00,1.3767,1.3768,1.3767,1.3768,89200000.0
2009-05-20 22:03:00,1.3768,1.3768,1.3766,1.37665,254600000.0
2009-05-20 22:04:00,1.3766,1.3767,1.3766,1.3766,70200000.0
2009-05-20 22:05:00,1.3766,1.3768,1.3765,1.3765,220400000.0
2009-05-20 22:06:00,1.3765,1.3769,1.3765,1.3768,257400000.0
2009-05-20 22:07:00,1.3768,1.377,1.3768,1.3769,311000000.0
2009-05-20 22:08:00,1.3769,1.3771,1.3768,1.377,228200000.0
2009-05-20 22:09:00,1.377,1.3773,1.377,1.3773,108800000.0
2009-05-20 22:10:00,1.3773,1.3774,1.3773,1.3773,128000000.0
2009-05-20 22:11:00,1.3773,1.3774,1.37715,1.3772,257400000.0
2009-05-20 22:12:00,1.3772,1.3775,1.37705,1.3773,306500000.0
2009-05-20 22:13:00,1.3773,1.3774,1.3773,1.3773,69400000.0
2009-05-20 22:14:00,1.3773,1.3775,1.3773,1.3774,151200000.0
2009-05-20 22:15:00,1.3774,1.3775,1.3774,1.3774,251400001.0
2009-05-20 22:16:00,1.3774,1.3775,1.3774,1.3775,116800000.0
2009-05-20 22:17:00,1.3775,1.3777,1.3775,1.3777,115400000.0
2009-05-20 22:18:00,1.3776,1.3776,1.3774,1.3774,145400000.0
2009-05-20 22:19:00,1.3774,1.37775,1.3773,1.37745,325800000.0
2009-05-20 22:20:00,1.3775,1.3776,1.3772,1.3772,316000000.0
2009-05-20 22:21:00,1.37735,1.37735,1.37695,1.37695,166900000.0
2009-05-20 22:22:00,1.37695,1.3772,1.3768,1.3768,133400000.0
2009-05-20 22:23:00,1.3768,1.3772,1.3768,1.37695,211800000.0
2009-05-20 22:24:00,1.377,1.3771,1.3769,1.377,100600000.0
2009-05-20 22:25:00,1.3769,1.3769,1.3769,1.3769,33600000.0
2009-05-20 22:26:00,1.3769,1.377,1.3768,1.3768,137200000.0
2009-05-20 22:27:00,1.3768,1.3772,1.3768,1.377,264999999.0
2009-05-20 22:28:00,1.37698,1.37698,1.3766,1.3766,280000000.0
2009-05-20 22:29:00,1.3766,1.3768,1.37625,1.3768,263100002.0
2009-05-20 22:30:00,1.3768,1.3768,1.3764,1.3767,346200002.0
2009-05-20 22:31:00,1.3766,1.3769,1.37645,1.3767,279600000.0
2009-05-20 22:32:00,1.3767,1.3769,1.37655,1.3767,148799999.0
2009-05-20 22:33:00,1.37665,1.3768,1.3766,1.3768,82600000.0
2009-05-20 22:34:00,1.3769,1.37735,1.3768,1.3773,226200000.0
2009-05-20 22:35:00,1.3773,1.3773,1.3772,1.3772,25200000.0
2009-05-20 22:36:00,1.37705,1.3773,1.37705,1.3773,102799999.0
2009-05-20 22:37:00,1.3774,1.37745,1.37725,1.37735,40600000.0
2009-05-20 22:38:00,1.3772,1.3773,1.3772,1.3772,96000001.0
2009-05-20 22:39:00,1.3772,1.3774,1.37715,1.3773,52800000.0
2009-05-20 22:40:00,1.3773,1.3773,1.3772,1.3772,60800000.0
2009-05-20 22:41:00,1.3772,1.3773,1.3772,1.3772,38200000.0
2009-05-20 22:42:00,1.37715,1.3772,1.3771,1.3771,85400000.0
2009-05-20 22:43:00,1.3771,1.3771,1.3771,1.3771,14400000.0
2009-05-20 22:44:00,1.3771,1.3773,1.3771,1.37715,130700000.0
2009-05-20 22:45:00,1.3772,1.3772,1.3771,1.3772,33800000.0
2009-05-20 22:46:00,1.3772,1.3773,1.3772,1.3772,95800000.0
2009-05-20 22:47:00,1.3772,1.3772,1.3771,1.3771,45600000.0
2009-05-20 22:48:00,1.3772,1.3773,1.3771,1.3772,85200000.0
2009-05-20 22:49:00,1.3772,1.3773,1.3772,1.3772,62000000.0
2009-05-20 22:50:00,1.3772,1.3773,1.3772,1.3772,103000000.0
2009-05-20 22:51:00,1.3772,1.3773,1.3771,1.3773,172000000.0
2009-05-20 22:52:00,1.3773,1.3774,1.3772,1.3773,101000000.0
2009-05-20 22:53:00,1.3772,1.3773,1.3772,1.3773,41800000.0
2009-05-20 22:54:00,1.3773,1.3777,1.3772,1.3776,121600000.0
2009-05-20 22:55:00,1.37745,1.37765,1.37735,1.3776,188000000.0
2009-05-20 22:56:00,1.3776,1.3778,1.3775,1.3775,69300000.0
2009-05-20 22:57:00,1.3775,1.37795,1.3775,1.3778,137000000.0
2009-05-20 22:58:00,1.3778,1.3781,1.3778,1.3778,222000000.0
2009-05-20 22:59:00,1.3779,1.378,1.3777,1.3779,166600000.0
2009-05-20 23:00:00,1.3779,1.37805,1.3778,1.3778,57600000.0
2009-05-20 23:01:00,1.3779,1.378,1.37785,1.37785,28800000.0
2009-05-20 23:02:00,1.37785,1.37785,1.3777,1.3777,38600000.0
2009-05-20 23:03:00,1.37785,1.37795,1.3778,1.3779,79600000.0
2009-05-20 23:04:00,1.3779,1.378,1.37785,1.3779,49600000.0
2009-05-20 23:05:00,1.3779,1.37795,1.37775,1.3779,97200000.0
2009-05-20 23:06:00,1.37793,1.37795,1.37765,1.37795,255400000.0
2009-05-20 23:07:00,1.37785,1.3781,1.3778,1.3779,138400000.0
2009-05-20 23:08:00,1.3779,1.37805,1.37785,1.3779,126400000.0
2009-05-20 23:09:00,1.3778,1.3779,1.3778,1.3779,63000000.0
2009-05-20 23:10:00,1.3778,1.3778,1.3778,1.3778,17800000.0
2009-05-20 23:11:00,1.3778,1.3778,1.3777,1.37775,102400000.0
2009-05-20 23:12:00,1.37775,1.37775,1.3774,1.3775,93600000.0
2009-05-20 23:13:00,1.3775,1.3775,1.37745,1.3775,27200000.0
2009-05-20 23:14:00,1.37745,1.3775,1.37745,1.3775,64200000.0
2009-05-20 23:15:00,1.3774,1.3774,1.3772,1.3773,152600000.0
2009-05-20 23:16:00,1.3773,1.3773,1.3773,1.3773,62400000.0
2009-05-20 23:17:00,1.37715,1.3772,1.3771,1.3772,28800000.0
2009-05-20 23:18:00,1.3772,1.3772,1.3769,1.377,88200000.0
2009-05-20 23:19:00,1.3771,1.3772,1.3769,1.3769,93400000.0
2009-05-20 23:20:00,1.3769,1.3769,1.3769,1.3769,9600000.0
2009-05-20 23:21:00,1.3769,1.3769,1.3769,1.3769,19200000.0
2009-05-20 23:22:00,1.3769,1.3769,1.3769,1.3769,9600000.0
2009-05-20 23:23:00,1.37682,1.37688,1.37675,1.37685,135600000.0
2009-05-20 23:24:00,1.37701,1.37701,1.3768,1.37681,83800000.0
2009-05-20 23:25:00,1.3769,1.3769,1.3769,1.3769,14400000.0
2009-05-20 23:26:00,1.3768,1.3768,1.3768,1.3768,25600000.0
2009-05-20 23:27:00,1.3768,1.3768,1.3766,1.3766,36000000.0
2009-05-20 23:28:00,1.37653,1.37654,1.37643,1.37645,183800000.0
2009-05-20 23:29:00,1.3765,1.3765,1.3765,1.3765,5200000.0
2009-05-20 23:30:00,1.3765,1.37675,1.3765,1.37675,128200000.0
2009-05-20 23:31:00,1.37675,1.37675,1.37675,1.37675,47800001.0
2009-05-20 23:32:00,1.37675,1.37675,1.37665,1.37665,109200002.0
2009-05-20 23:33:00,1.37665,1.3767,1.37655,1.37655,110600000.0
2009-05-20 23:34:00,1.37655,1.37655,1.37635,1.3764,74400000.0
2009-05-20 23:35:00,1.3764,1.3764,1.37625,1.3763,174400000.0
2009-05-20 23:36:00,1.3763,1.3763,1.3759,1.376,192200000.0
2009-05-20 23:37:00,1.376,1.3761,1.3759,1.37595,229300000.0
2009-05-20 23:38:00,1.376,1.37605,1.3759,1.3759,77200000.0
2009-05-20 23:39:00,1.3759,1.37595,1.3759,1.3759,99600000.0
2009-05-20 23:40:00,1.3759,1.3759,1.3758,1.3759,42000000.0
2009-05-20 23:41:00,1.3759,1.3759,1.3758,1.3758,16600000.0
2009-05-20 23:42:00,1.37575,1.37575,1.3757,1.37575,125800000.0
2009-05-20 23:43:00,1.37595,1.37605,1.37585,1.37605,83199999.0
2009-05-20 23:44:00,1.37605,1.37605,1.37585,1.37605,56800000.0
2009-05-20 23:45:00,1.37605,1.37605,1.37565,1.37565,45600000.0
2009-05-20 23:46:00,1.3757,1.3758,1.3756,1.37575,51800000.0
2009-05-20 23:47:00,1.37582,1.3761,1.37582,1.37605,35200000.0
2009-05-20 23:48:00,1.37605,1.3762,1.376,1.376,99400000.0
2009-05-20 23:49:00,1.3761,1.3761,1.37605,1.37605,9200000.0
2009-05-20 23:50:00,1.3761,1.3761,1.37605,1.37605,15000000.0
2009-05-20 23:51:00,1.3762,1.3762,1.3762,1.3762,4800000.0
2009-05-20 23:52:00,1.37625,1.37625,1.376,1.37625,28000000.0
2009-05-20 23:53:00,1.37605,1.3765,1.37605,1.37633,118400000.0
2009-05-20 23:54:00,1.37625,1.37625,1.3762,1.37625,66800000.0
2009-05-20 23:55:00,1.37625,1.37675,1.37625,1.3765,125700000.0
2009-05-20 23:56:00,1.3765,1.3765,1.3764,1.37645,58800000.0
2009-05-20 23:57:00,1.37645,1.37655,1.3764,1.3764,28400000.0
2009-05-20 23:58:00,1.37645,1.37655,1.37645,1.37655,11600000.0
2009-05-20 23:59:00,1.3764,1.3765,1.37625,1.3765,22200000.0
2009-05-21 00:00:00,1.37645,1.3765,1.3763,1.37645,77800000.0
2009-05-21 00:01:00,1.37645,1.3765,1.37635,1.37645,90000000.0
2009-05-21 00:02:00,1.37645,1.3767,1.3764,1.3765,213000000.0
2009-05-21 00:03:00,1.3765,1.37665,1.3765,1.3765,173600000.0
2009-05-21 00:04:00,1.37655,1.3766,1.37655,1.3766,43400000.0
2009-05-21 00:05:00,1.3766,1.3767,1.3766,1.3767,42000000.0
2009-05-21 00:06:00,1.37665,1.37675,1.3766,1.37675,29400000.0
2009-05-21 00:07:00,1.3767,1.37675,1.3767,1.37675,17400000.0
2009-05-21 00:08:00,1.37675,1.37675,1.3765,1.3767,267800000.0
2009-05-21 00:09:00,1.3766,1.3767,1.3766,1.3767,196000000.0
2009-05-21 00:10:00,1.3767,1.3768,1.37655,1.3766,69800000.0
2009-05-21 00:11:00,1.3766,1.3768,1.3766,1.37675,73400000.0
2009-05-21 00:12:00,1.37675,1.3768,1.3767,1.3767,42800000.0
2009-05-21 00:13:00,1.3768,1.3768,1.3767,1.3767,74200000.0
2009-05-21 00:14:00,1.3768,1.3768,1.37665,1.3767,94000000.0
2009-05-21 00:15:00,1.3767,1.3767,1.3767,1.3767,33600000.0
2009-05-21 00:16:00,1.3767,1.3767,1.3767,1.3767,30000000.0
2009-05-21 00:17:00,1.3767,1.3767,1.3767,1.3767,38400000.0
2009-05-21 00:18:00,1.3767,1.3767,1.3766,1.3767,81600000.0
2009-05-21 00:19:00,1.3767,1.3767,1.3767,1.3767,38400000.0
2009-05-21 00:20:00,1.3767,1.3768,1.3767,1.3768,22000000.0
2009-05-21 00:21:00,1.3767,1.37685,1.3766,1.3766,136100000.0
2009-05-21 00:22:00,1.3766,1.3768,1.3766,1.3768,124800000.0
2009-05-21 00:23:00,1.3768,1.3768,1.3766,1.3766,13400000.0
2009-05-21 00:24:00,1.3766,1.3766,1.3766,1.3766,32600000.0
2009-05-21 00:25:00,1.3766,1.3766,1.3766,1.3766,156600000.0
2009-05-21 00:26:00,1.3766,1.3766,1.3766,1.3766,12400000.0
2009-05-21 00:27:00,1.37655,1.37657,1.37648,1.37652,219600000.0
2009-05-21 00:28:00,1.3766,1.37665,1.3766,1.37665,117400000.0
2009-05-21 00:29:00,1.37665,1.37665,1.37665,1.37665,3600000.0
2009-05-21 00:30:00,1.3766,1.3766,1.3766,1.3766,90200000.0
2009-05-21 00:31:00,1.3765,1.3765,1.37635,1.3764,246400000.0
2009-05-21 00:32:00,1.3764,1.37655,1.3764,1.37645,50800000.0
2009-05-21 00:33:00,1.37645,1.3766,1.37645,1.3766,102400000.0
2009-05-21 00:34:00,1.3765,1.3765,1.3764,1.3765,156400000.0
2009-05-21 00:35:00,1.3765,1.3766,1.3765,1.3766,46200000.0
2009-05-21 00:36:00,1.37675,1.3768,1.3765,1.3765,112200000.0
2009-05-21 00:37:00,1.3765,1.3765,1.3765,1.3765,28200000.0
2009-05-21 00:38:00,1.3765,1.3765,1.3765,1.3765,4800000.0
2009-05-21 00:39:00,1.3765,1.3765,1.3765,1.3765,24000000.0
2009-05-21 00:40:00,1.3765,1.3765,1.37625,1.37625,310200000.0
2009-05-21 00:41:00,1.37625,1.3764,1.37625,1.3763,54600000.0
2009-05-21 00:42:00,1.3763,1.3763,1.3763,1.3763,14800000.0
2009-05-21 00:43:00,1.3763,1.37645,1.3763,1.37645,49200000.0
2009-05-21 00:44:00,1.37645,1.37645,1.37645,1.37645,15600000.0
2009-05-21 00:45:00,1.37645,1.3766,1.3764,1.37645,146200000.0
2009-05-21 00:46:00,1.37645,1.37645,1.3762,1.3763,56600000.0
2009-05-21 00:47:00,1.3763,1.3763,1.3763,1.3763,92200000.0
2009-05-21 00:48:00,1.3763,1.3763,1.3763,1.3763,10000000.0
2009-05-21 00:49:00,1.3763,1.3763,1.3763,1.3763,39600000.0
2009-05-21 00:50:00,1.3764,1.3764,1.37605,1.3762,65000000.0
2009-05-21 00:51:00,1.3762,1.3763,1.3762,1.37625,15400000.0
2009-05-21 00:52:00,1.3762,1.3762,1.3762,1.3762,18400000.0
2009-05-21 00:53:00,1.3762,1.3765,1.3762,1.3765,60200000.0
2009-05-21 00:54:00,1.3764,1.3767,1.3764,1.3767,84800000.0
2009-05-21 00:55:00,1.3767,1.3768,1.3767,1.3768,31600000.0
2009-05-21 00:56:00,1.3768,1.377,1.3767,1.377,83600000.0
2009-05-21 00:57:00,1.3769,1.3771,1.3769,1.3771,79800000.0
2009-05-21 00:58:00,1.3771,1.3771,1.37685,1.3771,92999999.0
2009-05-21 00:59:00,1.3771,1.3772,1.377,1.3772,84800000.0
2009-05-21 01:00:00,1.3772,1.3773,1.37715,1.3772,78000000.0
2009-05-21 01:01:00,1.3773,1.3774,1.3773,1.3774,48000000.0
2009-05-21 01:02:00,1.3773,1.3773,1.3773,1.3773,42800000.0
2009-05-21 01:03:00,1.3773,1.3774,1.3773,1.3774,40800000.0
2009-05-21 01:04:00,1.3774,1.3774,1.3773,1.3773,31000000.0
2009-05-21 01:05:00,1.3773,1.37735,1.3773,1.37735,11000000.0
2009-05-21 01:06:00,1.37735,1.37735,1.3773,1.37735,17200000.0
2009-05-21 01:07:00,1.37735,1.3775,1.3773,1.3775,103000000.0
2009-05-21 01:08:00,1.3775,1.3775,1.3773,1.3774,69800000.0
2009-05-21 01:09:00,1.3774,1.3774,1.3773,1.3774,55800000.0
2009-05-21 01:10:00,1.3773,1.3774,1.3773,1.3774,125200000.0
2009-05-21 01:11:00,1.3773,1.37735,1.3773,1.37735,14600000.0
2009-05-21 01:12:00,1.37735,1.37745,1.3773,1.37745,100800000.0
2009-05-21 01:13:00,1.37745,1.37765,1.3774,1.3776,112600000.0
2009-05-21 01:14:00,1.3776,1.37765,1.3776,1.3776,120400000.0
2009-05-21 01:15:00,1.3776,1.37765,1.3776,1.37765,72000000.0
2009-05-21 01:16:00,1.37765,1.37765,1.3776,1.37765,31200000.0
2009-05-21 01:17:00,1.3778,1.3778,1.37765,1.37765,100800000.0
2009-05-21 01:18:00,1.3777,1.3777,1.37725,1.3774,297000000.0
2009-05-21 01:19:00,1.3775,1.3777,1.37735,1.3776,278600000.0
2009-05-21 01:20:00,1.3776,1.378,1.3776,1.37795,153000000.0
2009-05-21 01:21:00,1.37795,1.378,1.3779,1.37795,56400000.0
2009-05-21 01:22:00,1.378,1.378,1.3778,1.378,107200000.0
2009-05-21 01:23:00,1.37805,1.3782,1.3779,1.3781,254900000.0
2009-05-21 01:24:00,1.37805,1.37855,1.378,1.37855,289800000.0
2009-05-21 01:25:00,1.3786,1.3787,1.3782,1.3783,222000000.0
2009-05-21 01:26:00,1.3782,1.3783,1.3781,1.3782,245600000.0
2009-05-21 01:27:00,1.3781,1.3784,1.37785,1.3783,139400000.0
2009-05-21 01:28:00,1.3783,1.3784,1.3782,1.3784,154799999.0
2009-05-21 01:29:00,1.3784,1.3785,1.37835,1.3784,126400000.0
2009-05-21 01:30:00,1.3784,1.3784,1.37815,1.37815,146600000.0
2009-05-21 01:31:00,1.3782,1.3787,1.3781,1.3786,141340100.0
2009-05-21 01:32:00,1.3788,1.3788,1.3786,1.37865,63200000.0
2009-05-21 01:33:00,1.3787,1.37885,1.37825,1.3783,260000000.0
2009-05-21 01:34:00,1.37825,1.3783,1.37815,1.3783,133800000.0
2009-05-21 01:35:00,1.3783,1.37835,1.3782,1.3782,30400000.0
2009-05-21 01:36:00,1.3783,1.3783,1.3779,1.378,128100000.0
2009-05-21 01:37:00,1.378,1.3781,1.3778,1.3778,91800000.0
2009-05-21 01:38:00,1.3777,1.3779,1.3776,1.3777,380600001.0
2009-05-21 01:39:00,1.3777,1.3778,1.3777,1.3778,183600000.0
2009-05-21 01:40:00,1.3778,1.3778,1.3777,1.3777,93200000.0
2009-05-21 01:41:00,1.3777,1.3777,1.3776,1.3777,76999999.0
2009-05-21 01:42:00,1.3776,1.3777,1.3776,1.37765,49000000.0
2009-05-21 01:43:00,1.37767,1.3778,1.37767,1.3777,33600000.0
2009-05-21 01:44:00,1.3776,1.37768,1.37755,1.37755,133200000.0
2009-05-21 01:45:00,1.3776,1.37775,1.3775,1.3776,140600000.0
2009-05-21 01:46:00,1.37775,1.3778,1.37755,1.3778,198800000.0
2009-05-21 01:47:00,1.3778,1.3781,1.3777,1.37785,151800000.0
2009-05-21 01:48:00,1.37785,1.3781,1.37785,1.37805,130200000.0
2009-05-21 01:49:00,1.37805,1.3784,1.37805,1.37835,154000000.0
2009-05-21 01:50:00,1.37835,1.3786,1.3783,1.3786,135800000.0
2009-05-21 01:51:00,1.3785,1.3785,1.37845,1.3785,126700000.0
2009-05-21 01:52:00,1.3785,1.3786,1.3785,1.37855,196800000.0
2009-05-21 01:53:00,1.37855,1.3791,1.3785,1.3788,283200000.0
2009-05-21 01:54:00,1.3788,1.3788,1.3786,1.3787,179300000.0
2009-05-21 01:55:00,1.37875,1.3788,1.37855,1.3786,91800000.0
2009-05-21 01:56:00,1.37875,1.3788,1.37855,1.3786,43400000.0
2009-05-21 01:57:00,1.3786,1.3786,1.37835,1.37855,124200000.0
2009-05-21 01:58:00,1.37855,1.3787,1.3785,1.3786,123800000.0
2009-05-21 01:59:00,1.37855,1.37855,1.3782,1.3783,300800000.0
2009-05-21 02:00:00,1.3782,1.3783,1.3781,1.37815,168400000.0
2009-05-21 02:01:00,1.37815,1.37835,1.378,1.37835,255599998.0
2009-05-21 02:02:00,1.37835,1.3788,1.3783,1.37855,149400000.0
2009-05-21 02:03:00,1.37845,1.3786,1.3784,1.3785,210800000.0
2009-05-21 02:04:00,1.3786,1.3789,1.3784,1.37845,320000000.0
2009-05-21 02:05:00,1.37845,1.3787,1.3783,1.37835,412400000.0
2009-05-21 02:06:00,1.3784,1.3784,1.3782,1.3784,255800000.0
2009-05-21 02:07:00,1.3784,1.3786,1.3784,1.37855,234400000.0
2009-05-21 02:08:00,1.37855,1.3786,1.3776,1.3777,466800000.0
2009-05-21 02:09:00,1.3777,1.3781,1.37755,1.37785,432800000.0
2009-05-21 02:10:00,1.37785,1.378,1.3777,1.3778,309000000.0
2009-05-21 02:11:00,1.37785,1.37785,1.37715,1.3774,341000000.0
2009-05-21 02:12:00,1.37735,1.3774,1.37725,1.37735,172000000.0
2009-05-21 02:13:00,1.37735,1.37735,1.37705,1.3771,190200000.0
2009-05-21 02:14:00,1.377,1.3771,1.3767,1.3768,316100000.0
2009-05-21 02:15:00,1.37695,1.3771,1.3767,1.3767,339600000.0
2009-05-21 02:16:00,1.3767,1.3767,1.37645,1.37655,286000000.0
2009-05-21 02:17:00,1.37655,1.3774,1.37655,1.377,442200000.0
2009-05-21 02:18:00,1.377,1.3771,1.3766,1.3766,367800000.0
2009-05-21 02:19:00,1.3766,1.3771,1.37655,1.3769,294400000.0
2009-05-21 02:20:00,1.37705,1.3773,1.377,1.3773,148200000.0
2009-05-21 02:21:00,1.3772,1.3773,1.37715,1.37725,342800000.0
2009-05-21 02:22:00,1.37725,1.3774,1.3772,1.3772,110800000.0
2009-05-21 02:23:00,1.3772,1.3772,1.37665,1.3767,238800000.0
2009-05-21 02:24:00,1.3767,1.3767,1.3765,1.3766,221600000.0
2009-05-21 02:25:00,1.3766,1.3769,1.37655,1.37675,182400000.0
2009-05-21 02:26:00,1.37685,1.37705,1.3767,1.3768,348400000.0
2009-05-21 02:27:00,1.3768,1.377,1.3767,1.3769,289800000.0
2009-05-21 02:28:00,1.37685,1.3769,1.3768,1.3769,179600000.0
2009-05-21 02:29:00,1.3769,1.37695,1.37635,1.3764,162800000.0
2009-05-21 02:30:00,1.3765,1.3769,1.37635,1.3769,398200000.0
2009-05-21 02:31:00,1.37685,1.377,1.3767,1.37685,296800000.0
2009-05-21 02:32:00,1.37685,1.37695,1.3768,1.3769,222400000.0
2009-05-21 02:33:00,1.37695,1.3772,1.3768,1.37715,287800000.0
2009-05-21 02:34:00,1.37715,1.3773,1.3764,1.3768,212300000.0
2009-05-21 02:35:00,1.3768,1.3769,1.3765,1.3767,209000000.0
2009-05-21 02:36:00,1.37665,1.3768,1.3766,1.3767,152600000.0
2009-05-21 02:37:00,1.3767,1.3769,1.37665,1.3767,187400000.0
2009-05-21 02:38:00,1.37675,1.3769,1.3764,1.3765,128200000.0
2009-05-21 02:39:00,1.3765,1.3767,1.3765,1.3765,308000000.0
2009-05-21 02:40:00,1.3766,1.3766,1.3764,1.3765,170400000.0
2009-05-21 02:41:00,1.3765,1.37665,1.3764,1.3765,153200000.0
2009-05-21 02:42:00,1.3765,1.3769,1.3765,1.3765,212400000.0
2009-05-21 02:43:00,1.37655,1.3767,1.3763,1.3764,196800000.0
2009-05-21 02:44:00,1.3764,1.3766,1.3764,1.3766,102800000.0
2009-05-21 02:45:00,1.37655,1.3766,1.3764,1.3765,412000000.0
2009-05-21 02:46:00,1.3765,1.3766,1.3765,1.3765,212800000.0
2009-05-21 02:47:00,1.3765,1.3769,1.3764,1.3769,289800000.0
2009-05-21 02:48:00,1.3769,1.377,1.3767,1.3767,142000000.0
2009-05-21 02:49:00,1.3767,1.3769,1.3767,1.3769,299800000.0
2009-05-21 02:50:00,1.3769,1.3771,1.3769,1.3771,233600000.0
2009-05-21 02:51:00,1.3771,1.3773,1.3771,1.3771,228000000.0
2009-05-21 02:52:00,1.3771,1.3771,1.3766,1.3769,453200000.0
2009-05-21 02:53:00,1.3769,1.3772,1.3769,1.3771,273600000.0
2009-05-21 02:54:00,1.3771,1.3774,1.3767,1.3768,486000002.0
2009-05-21 02:55:00,1.3767,1.3771,1.37655,1.37675,574200000.0
2009-05-21 02:56:00,1.37675,1.3768,1.3766,1.3768,220300000.0
2009-05-21 02:57:00,1.3768,1.3768,1.3764,1.3767,194000000.0
2009-05-21 02:58:00,1.3767,1.3768,1.37655,1.3767,383800000.0
2009-05-21 02:59:00,1.3767,1.3768,1.3767,1.3768,181600000.0
2009-05-21 03:00:00,1.3768,1.3769,1.3768,1.3768,150600000.0
2009-05-21 03:01:00,1.3769,1.3772,1.3769,1.3771,242800000.0
2009-05-21 03:02:00,1.3771,1.3772,1.377,1.3771,215200000.0
2009-05-21 03:03:00,1.37705,1.3771,1.377,1.3771,157600000.0
2009-05-21 03:04:00,1.3771,1.3772,1.377,1.3771,285599999.0
2009-05-21 03:05:00,1.3771,1.3773,1.3771,1.3773,91400000.0
2009-05-21 03:06:00,1.37725,1.3773,1.37725,1.3773,40400000.0
2009-05-21 03:07:00,1.3773,1.37765,1.3773,1.3776,160200000.0
2009-05-21 03:08:00,1.37745,1.3777,1.37738,1.3777,420800000.0
2009-05-21 03:09:00,1.37755,1.3777,1.3775,1.3777,272000000.0
2009-05-21 03:10:00,1.3777,1.37785,1.37765,1.3777,223800000.0
2009-05-21 03:11:00,1.37775,1.3782,1.37775,1.3782,362000000.0
2009-05-21 03:12:00,1.3782,1.3783,1.378,1.3783,160900000.0
2009-05-21 03:13:00,1.3783,1.3785,1.37825,1.37835,200400000.0
2009-05-21 03:14:00,1.37835,1.3784,1.3781,1.3782,76800000.0
2009-05-21 03:15:00,1.37815,1.3782,1.378,1.37805,163200000.0
2009-05-21 03:16:00,1.37805,1.3781,1.37805,1.3781,92000000.0
2009-05-21 03:17:00,1.3781,1.3782,1.3781,1.3782,123200000.0
2009-05-21 03:18:00,1.37815,1.3782,1.3781,1.3782,44000000.0
2009-05-21 03:19:00,1.3781,1.3782,1.378,1.378,107400000.0
2009-05-21 03:20:00,1.378,1.378,1.3778,1.3779,232700000.0
2009-05-21 03:21:00,1.3779,1.3779,1.3776,1.3776,229600000.0
2009-05-21 03:22:00,1.3776,1.3778,1.3776,1.37775,284200000.0
2009-05-21 03:23:00,1.3778,1.3779,1.37765,1.3777,265000000.0
2009-05-21 03:24:00,1.37775,1.37785,1.3776,1.37785,177000000.0
2009-05-21 03:25:00,1.37785,1.37785,1.3776,1.3777,149400000.0
2009-05-21 03:26:00,1.3777,1.3778,1.3777,1.3777,162400000.0
2009-05-21 03:27:00,1.3777,1.3779,1.37765,1.3778,306600000.0
2009-05-21 03:28:00,1.3779,1.3779,1.3777,1.3777,154400000.0
2009-05-21 03:29:00,1.3777,1.3777,1.3773,1.3775,372400000.0
2009-05-21 03:30:00,1.3775,1.3776,1.37745,1.3775,153400001.0
2009-05-21 03:31:00,1.3775,1.3775,1.37735,1.37735,126400000.0
2009-05-21 03:32:00,1.3774,1.3774,1.37735,1.3774,73600000.0
2009-05-21 03:33:00,1.3774,1.3774,1.37735,1.3774,169600000.0
2009-05-21 03:34:00,1.3774,1.3774,1.3773,1.3773,114800000.0
2009-05-21 03:35:00,1.3773,1.3773,1.3771,1.3771,86000000.0
2009-05-21 03:36:00,1.3771,1.3772,1.3771,1.3772,91200000.0
2009-05-21 03:37:00,1.37715,1.3774,1.3771,1.3774,201200000.0
2009-05-21 03:38:00,1.3774,1.3776,1.3774,1.3775,140800000.0
2009-05-21 03:39:00,1.3775,1.3775,1.3774,1.3775,73600000.0
2009-05-21 03:40:00,1.37755,1.3779,1.3775,1.3779,147600000.0
2009-05-21 03:41:00,1.3779,1.3782,1.3779,1.3781,97200000.0
2009-05-21 03:42:00,1.3782,1.3783,1.37805,1.3782,186600000.0
2009-05-21 03:43:00,1.3782,1.3783,1.378,1.3781,195600000.0
2009-05-21 03:44:00,1.378,1.378,1.37735,1.3775,283200000.0
2009-05-21 03:45:00,1.3775,1.3779,1.3775,1.37775,154600000.0
2009-05-21 03:46:00,1.37775,1.37775,1.3773,1.37735,169800000.0
2009-05-21 03:47:00,1.37745,1.37745,1.37725,1.37745,184000000.0
2009-05-21 03:48:00,1.37745,1.37755,1.37745,1.37745,182400000.0
2009-05-21 03:49:00,1.37745,1.37775,1.37745,1.3776,173600000.0
2009-05-21 03:50:00,1.37765,1.3777,1.3774,1.37755,183200000.0
2009-05-21 03:51:00,1.37755,1.3776,1.3774,1.3776,289800000.0
2009-05-21 03:52:00,1.3776,1.3778,1.3775,1.37775,346000000.0
2009-05-21 03:53:00,1.37775,1.3779,1.3777,1.37785,235200000.0
2009-05-21 03:54:00,1.37785,1.37785,1.3777,1.3778,152000000.0
2009-05-21 03:55:00,1.3778,1.37785,1.37775,1.37785,84000000.0
2009-05-21 03:56:00,1.37785,1.3781,1.3778,1.3781,131400000.0
2009-05-21 03:57:00,1.3781,1.3781,1.378,1.3781,248400000.0
2009-05-21 03:58:00,1.3782,1.3782,1.3781,1.3781,115600000.0
2009-05-21 03:59:00,1.3781,1.3784,1.3779,1.3783,271400000.0
2009-05-21 04:00:00,1.3783,1.3784,1.3782,1.3782,160700000.0
2009-05-21 04:01:00,1.3782,1.3782,1.37785,1.3782,253999998.0
2009-05-21 04:02:00,1.3781,1.3781,1.37795,1.378,82200000.0
2009-05-21 04:03:00,1.37795,1.3783,1.37795,1.3783,120400000.0
2009-05-21 04:04:00,1.3784,1.3785,1.37835,1.3785,184600000.0
2009-05-21 04:05:00,1.3785,1.3788,1.3784,1.3788,217200000.0
2009-05-21 04:06:00,1.3788,1.3788,1.3785,1.3785,262400000.0
2009-05-21 04:07:00,1.3785,1.3785,1.3783,1.3784,217600000.0
2009-05-21 04:08:00,1.3784,1.3785,1.37815,1.3783,422999999.0
2009-05-21 04:09:00,1.3783,1.3787,1.3783,1.3786,114000000.0
2009-05-21 04:10:00,1.3786,1.37865,1.3783,1.3784,423400000.0
2009-05-21 04:11:00,1.37845,1.3786,1.37845,1.3785,162200000.0
2009-05-21 04:12:00,1.3785,1.37885,1.3785,1.37855,249000000.0
2009-05-21 04:13:00,1.3785,1.3786,1.3785,1.3786,105600000.0
2009-05-21 04:14:00,1.3785,1.3789,1.3785,1.3789,230200000.0
2009-05-21 04:15:00,1.3788,1.37885,1.3786,1.3787,220800000.0
2009-05-21 04:16:00,1.3787,1.3796,1.3787,1.3795,499200000.0
2009-05-21 04:17:00,1.37955,1.3796,1.3791,1.3792,338200000.0
2009-05-21 04:18:00,1.37925,1.3798,1.3792,1.37955,399200000.0
2009-05-21 04:19:00,1.37955,1.37975,1.37935,1.37945,321800000.0
2009-05-21 04:20:00,1.37945,1.3796,1.3792,1.3792,261300000.0
2009-05-21 04:21:00,1.37925,1.37935,1.37915,1.3793,181000000.0
2009-05-21 04:22:00,1.37925,1.37965,1.3792,1.37965,322800000.0
2009-05-21 04:23:00,1.37965,1.3798,1.3796,1.3797,250600000.0
2009-05-21 04:24:00,1.3796,1.3798,1.3796,1.3797,197400000.0
2009-05-21 04:25:00,1.37985,1.3801,1.37965,1.37985,315200000.0
2009-05-21 04:26:00,1.3799,1.3799,1.3796,1.3798,212400000.0
2009-05-21 04:27:00,1.37985,1.37985,1.3794,1.3795,234800000.0
2009-05-21 04:28:00,1.3795,1.3796,1.37925,1.3793,468500000.0
2009-05-21 04:29:00,1.3793,1.3794,1.3792,1.3793,211999999.0
2009-05-21 04:30:00,1.3792,1.3793,1.3792,1.3793,133200000.0
2009-05-21 04:31:00,1.3793,1.37945,1.3793,1.3794,129200000.0
2009-05-21 04:32:00,1.3794,1.3799,1.3794,1.3795,607000001.0
2009-05-21 04:33:00,1.37955,1.3798,1.3795,1.3795,158600000.0
2009-05-21 04:34:00,1.37955,1.3798,1.37955,1.37965,354199998.0
2009-05-21 04:35:00,1.3797,1.37995,1.37965,1.37995,542799999.0
2009-05-21 04:36:00,1.37995,1.3806,1.37995,1.3805,530099999.0
2009-05-21 04:37:00,1.3806,1.3807,1.3804,1.3806,406500001.0
2009-05-21 04:38:00,1.3806,1.3808,1.38055,1.3806,438799999.0
2009-05-21 04:39:00,1.3806,1.3807,1.3804,1.3806,306600000.0
2009-05-21 04:40:00,1.38055,1.3806,1.3804,1.38055,464799999.0
2009-05-21 04:41:00,1.38065,1.3807,1.3802,1.38045,354999999.0
2009-05-21 04:42:00,1.38045,1.3805,1.3798,1.3799,319700000.0
2009-05-21 04:43:00,1.37995,1.38,1.3797,1.3798,183200000.0
2009-05-21 04:44:00,1.3799,1.3803,1.3799,1.3802,220000000.0
2009-05-21 04:45:00,1.3801,1.3801,1.3799,1.3799,156600000.0
2009-05-21 04:46:00,1.37985,1.3799,1.3797,1.3797,152700000.0
2009-05-21 04:47:00,1.37985,1.37985,1.3797,1.3798,115200000.0
2009-05-21 04:48:00,1.3798,1.38025,1.3797,1.3801,246200000.0
2009-05-21 04:49:00,1.38015,1.3808,1.38015,1.38045,310200000.0
2009-05-21 04:50:00,1.38045,1.38045,1.3802,1.3802,104800000.0
2009-05-21 04:51:00,1.3802,1.3806,1.3802,1.38045,152200000.0
2009-05-21 04:52:00,1.38055,1.3806,1.3805,1.38055,46400000.0
2009-05-21 04:53:00,1.3804,1.3804,1.38015,1.38015,100000000.0
2009-05-21 04:54:00,1.38015,1.3806,1.38015,1.3806,209200000.0
2009-05-21 04:55:00,1.3806,1.3807,1.3805,1.38055,188800002.0
2009-05-21 04:56:00,1.38065,1.38065,1.3803,1.3804,330600000.0
2009-05-21 04:57:00,1.3804,1.3804,1.38035,1.3804,30000000.0
2009-05-21 04:58:00,1.38025,1.3803,1.3801,1.38015,94600000.0
2009-05-21 04:59:00,1.3802,1.38055,1.3802,1.38045,107000000.0
2009-05-21 05:00:00,1.3804,1.3806,1.38025,1.3804,115200000.0
2009-05-21 05:01:00,1.3804,1.38065,1.38035,1.38045,138600000.0
2009-05-21 05:02:00,1.38045,1.38055,1.38025,1.38025,101400000.0
2009-05-21 05:03:00,1.3803,1.3804,1.38025,1.3803,139800000.0
2009-05-21 05:04:00,1.3803,1.38035,1.38015,1.38015,238200000.0
2009-05-21 05:05:00,1.3801,1.38025,1.38,1.3801,216800000.0
2009-05-21 05:06:00,1.3801,1.3802,1.38005,1.3802,147400000.0
2009-05-21 05:07:00,1.3802,1.3803,1.3798,1.3799,308000000.0
2009-05-21 05:08:00,1.3799,1.3799,1.3794,1.3795,273400000.0
2009-05-21 05:09:00,1.3795,1.3796,1.3795,1.3796,108600000.0
2009-05-21 05:10:00,1.3796,1.3797,1.3795,1.3796,141000000.0
2009-05-21 05:11:00,1.3795,1.3796,1.3795,1.3796,110600000.0
2009-05-21 05:12:00,1.37955,1.37955,1.37925,1.3794,147600000.0
2009-05-21 05:13:00,1.3793,1.3794,1.37925,1.3793,155200000.0
2009-05-21 05:14:00,1.3793,1.3793,1.37915,1.3792,89500000.0
2009-05-21 05:15:00,1.3792,1.3795,1.3792,1.3795,183200000.0
2009-05-21 05:16:00,1.3794,1.3798,1.37935,1.3796,165800000.0
2009-05-21 05:17:00,1.3796,1.3796,1.3796,1.3796,14400000.0
2009-05-21 05:18:00,1.3796,1.3796,1.37905,1.37925,166300000.0
2009-05-21 05:19:00,1.3793,1.3795,1.37928,1.37935,144200000.0
2009-05-21 05:20:00,1.37935,1.37935,1.379,1.3791,299800000.0
2009-05-21 05:21:00,1.3791,1.3791,1.3786,1.3786,323600001.0
2009-05-21 05:22:00,1.37855,1.3789,1.3782,1.3786,454400000.0
2009-05-21 05:23:00,1.3785,1.3786,1.37825,1.37825,255600000.0
2009-05-21 05:24:00,1.37825,1.37865,1.3781,1.3786,412200000.0
2009-05-21 05:25:00,1.37865,1.37885,1.37865,1.37885,144000000.0
2009-05-21 05:26:00,1.37885,1.3789,1.3786,1.3787,88800000.0
2009-05-21 05:27:00,1.3787,1.3787,1.3787,1.3787,88400000.0
2009-05-21 05:28:00,1.3787,1.3787,1.3787,1.3787,10000000.0
2009-05-21 05:29:00,1.3787,1.3787,1.3785,1.3785,137000000.0
2009-05-21 05:30:00,1.3785,1.3785,1.3784,1.3785,93500000.0
2009-05-21 05:31:00,1.3785,1.3789,1.3785,1.37865,284100000.0
2009-05-21 05:32:00,1.37865,1.3787,1.3784,1.3785,250600000.0
2009-05-21 05:33:00,1.3785,1.37855,1.3785,1.3785,51400000.0
2009-05-21 05:34:00,1.37845,1.3785,1.3784,1.37845,77400000.0
2009-05-21 05:35:00,1.3784,1.37875,1.3784,1.3787,142000000.0
2009-05-21 05:36:00,1.37865,1.3787,1.3786,1.37865,74400000.0
2009-05-21 05:37:00,1.37865,1.3794,1.37865,1.3792,323800000.0
2009-05-21 05:38:00,1.3792,1.37925,1.37885,1.379,220000001.0
2009-05-21 05:39:00,1.379,1.379,1.3786,1.3787,147400000.0
2009-05-21 05:40:00,1.37885,1.37885,1.37845,1.3786,150600000.0
2009-05-21 05:41:00,1.3786,1.37865,1.3784,1.37865,123800000.0
2009-05-21 05:42:00,1.37865,1.37865,1.3786,1.3786,34800000.0
2009-05-21 05:43:00,1.3786,1.3786,1.3782,1.3785,246000000.0
2009-05-21 05:44:00,1.3785,1.37855,1.3785,1.37855,77000000.0
2009-05-21 05:45:00,1.37855,1.37885,1.3785,1.3787,291000000.0
2009-05-21 05:46:00,1.3787,1.3789,1.3787,1.37875,172400000.0
2009-05-21 05:47:00,1.37875,1.37895,1.37875,1.3789,85200000.0
2009-05-21 05:48:00,1.37885,1.37935,1.37885,1.3793,290400000.0
2009-05-21 05:49:00,1.37935,1.3794,1.379,1.37905,281000000.0
2009-05-21 05:50:00,1.3789,1.3789,1.37885,1.37885,85800000.0
2009-05-21 05:51:00,1.37885,1.3791,1.37885,1.37895,166400000.0
2009-05-21 05:52:00,1.379,1.3792,1.37895,1.3792,114200000.0
2009-05-21 05:53:00,1.3792,1.37925,1.3789,1.37895,73800000.0
2009-05-21 05:54:00,1.379,1.37905,1.379,1.379,20800000.0
2009-05-21 05:55:00,1.37895,1.37895,1.3783,1.37855,202000000.0
2009-05-21 05:56:00,1.37855,1.37855,1.3784,1.37855,54600000.0
2009-05-21 05:57:00,1.37855,1.3788,1.37855,1.3788,187600000.0
2009-05-21 05:58:00,1.3788,1.3789,1.3788,1.3788,91400000.0
2009-05-21 05:59:00,1.3789,1.3791,1.3789,1.37905,77500000.0
2009-05-21 06:00:00,1.37905,1.37905,1.37855,1.3788,265500000.0
2009-05-21 06:01:00,1.3788,1.37885,1.3788,1.37885,15000000.0
2009-05-21 06:02:00,1.37885,1.3791,1.37885,1.379,130400000.0
2009-05-21 06:03:00,1.379,1.37915,1.37895,1.37905,172800000.0
2009-05-21 06:04:00,1.3791,1.3792,1.3791,1.37915,95600000.0
2009-05-21 06:05:00,1.3791,1.37915,1.3791,1.3791,39800000.0
2009-05-21 06:06:00,1.3792,1.3793,1.3791,1.3791,28400000.0
2009-05-21 06:07:00,1.37905,1.3791,1.37905,1.3791,61600000.0
2009-05-21 06:08:00,1.37905,1.3791,1.37875,1.37885,113000000.0
2009-05-21 06:09:00,1.37885,1.37905,1.37885,1.37905,52200000.0
2009-05-21 06:10:00,1.37905,1.37915,1.37895,1.3791,131400000.0
2009-05-21 06:11:00,1.3791,1.3791,1.37885,1.37885,35400000.0
2009-05-21 06:12:00,1.37895,1.37905,1.37895,1.37905,46800000.0
2009-05-21 06:13:00,1.37905,1.37915,1.37885,1.3789,192200000.0
2009-05-21 06:14:00,1.3789,1.37905,1.3789,1.37905,63800000.0
2009-05-21 06:15:00,1.37905,1.37905,1.3788,1.37885,55000000.0
2009-05-21 06:16:00,1.37885,1.37885,1.37875,1.3788,37800000.0
2009-05-21 06:17:00,1.3788,1.3788,1.37875,1.37875,103600000.0
2009-05-21 06:18:00,1.37875,1.3788,1.37865,1.3788,106600000.0
2009-05-21 06:19:00,1.37885,1.37915,1.37885,1.37895,162400000.0
2009-05-21 06:20:00,1.37895,1.37905,1.37862,1.37905,200000000.0
2009-05-21 06:21:00,1.37905,1.37905,1.379,1.379,60600000.0
2009-05-21 06:22:00,1.379,1.37905,1.37895,1.379,78600000.0
2009-05-21 06:23:00,1.379,1.379,1.379,1.379,9600000.0
2009-05-21 06:24:00,1.379,1.379,1.37895,1.37895,19800000.0
2009-05-21 06:25:00,1.37895,1.37905,1.3789,1.3789,140800000.0
2009-05-21 06:26:00,1.3789,1.37905,1.37885,1.37905,81800000.0
2009-05-21 06:27:00,1.3791,1.3793,1.3791,1.37915,81400000.0
2009-05-21 06:28:00,1.37915,1.37935,1.37915,1.37915,165800000.0
2009-05-21 06:29:00,1.3792,1.3792,1.3791,1.3792,51400000.0
2009-05-21 06:30:00,1.3792,1.3793,1.3791,1.3793,128400000.0
2009-05-21 06:31:00,1.3793,1.37935,1.37925,1.37925,115800000.0
2009-05-21 06:32:00,1.37925,1.37925,1.37914,1.37918,18800000.0
2009-05-21 06:33:00,1.37925,1.3793,1.3792,1.3792,94800000.0
2009-05-21 06:34:00,1.3792,1.3793,1.37895,1.3792,245600000.0
2009-05-21 06:35:00,1.37935,1.37935,1.3793,1.37935,81200000.0
2009-05-21 06:36:00,1.37935,1.37945,1.37935,1.3794,21600000.0
2009-05-21 06:37:00,1.37935,1.37935,1.3787,1.3787,211600000.0
2009-05-21 06:38:00,1.37868,1.3789,1.37868,1.37885,31400000.0
2009-05-21 06:39:00,1.37895,1.37895,1.37843,1.37843,175300000.0
2009-05-21 06:40:00,1.37841,1.37841,1.3779,1.3779,504400000.0
2009-05-21 06:41:00,1.3779,1.378,1.3776,1.3778,461300000.0
2009-05-21 06:42:00,1.3777,1.3778,1.37725,1.3773,331000000.0
2009-05-21 06:43:00,1.37725,1.3775,1.3772,1.3773,392600002.0
2009-05-21 06:44:00,1.3775,1.3777,1.3774,1.3776,420300000.0
2009-05-21 06:45:00,1.3777,1.3778,1.37745,1.3776,130200000.0
2009-05-21 06:46:00,1.3775,1.3775,1.37685,1.37695,438099999.0
2009-05-21 06:47:00,1.37695,1.377,1.3766,1.37685,336800000.0
2009-05-21 06:48:00,1.3768,1.3768,1.3763,1.3763,413000000.0
2009-05-21 06:49:00,1.3763,1.37685,1.3763,1.3768,396199999.0
2009-05-21 06:50:00,1.3768,1.377,1.3767,1.3768,267200000.0
2009-05-21 06:51:00,1.3768,1.3772,1.3767,1.3768,588000002.0
2009-05-21 06:52:00,1.3768,1.3769,1.3768,1.3768,105200000.0
2009-05-21 06:53:00,1.3768,1.3769,1.37675,1.3769,167999999.0
2009-05-21 06:54:00,1.377,1.377,1.3765,1.37655,242400000.0
2009-05-21 06:55:00,1.3766,1.377,1.37655,1.3769,467400000.0
2009-05-21 06:56:00,1.37685,1.377,1.37685,1.377,246400002.0
2009-05-21 06:57:00,1.377,1.3771,1.377,1.377,84800000.0
2009-05-21 06:58:00,1.377,1.377,1.37665,1.3768,274200000.0
2009-05-21 06:59:00,1.3769,1.377,1.37685,1.3769,149400000.0
2009-05-21 07:00:00,1.3769,1.3771,1.3769,1.377,106000000.0
2009-05-21 07:01:00,1.377,1.377,1.37685,1.3769,44600000.0
2009-05-21 07:02:00,1.3769,1.3769,1.3765,1.3765,184800000.0
2009-05-21 07:03:00,1.3765,1.377,1.3765,1.377,352000000.0
2009-05-21 07:04:00,1.377,1.37715,1.3769,1.3769,163399999.0
2009-05-21 07:05:00,1.3769,1.3769,1.3769,1.3769,79000000.0
2009-05-21 07:06:00,1.3769,1.377,1.3769,1.3769,52000000.0
2009-05-21 07:07:00,1.3769,1.3773,1.3769,1.3772,220400000.0
2009-05-21 07:08:00,1.37715,1.37735,1.3771,1.37735,125000000.0
2009-05-21 07:09:00,1.3772,1.3772,1.3769,1.37705,223200000.0
2009-05-21 07:10:00,1.3771,1.3772,1.37705,1.37715,180800000.0
2009-05-21 07:11:00,1.3772,1.3774,1.3772,1.37735,204400000.0
2009-05-21 07:12:00,1.37735,1.3774,1.3771,1.37715,248800000.0
2009-05-21 07:13:00,1.37715,1.37735,1.377,1.3771,143600000.0
2009-05-21 07:14:00,1.3771,1.3772,1.37705,1.37705,43600000.0
2009-05-21 07:15:00,1.3771,1.37715,1.3771,1.3771,28800000.0
2009-05-21 07:16:00,1.3772,1.3773,1.3771,1.3773,134700000.0
2009-05-21 07:17:00,1.3773,1.37735,1.37725,1.37725,103400000.0
2009-05-21 07:18:00,1.37745,1.37755,1.3774,1.3775,341000000.0
2009-05-21 07:19:00,1.37755,1.37755,1.37735,1.37735,103800000.0
2009-05-21 07:20:00,1.37735,1.37735,1.37725,1.37725,63200000.0
2009-05-21 07:21:00,1.37725,1.3773,1.3772,1.37725,127400000.0
2009-05-21 07:22:00,1.37735,1.37735,1.37725,1.37725,35800000.0
2009-05-21 07:23:00,1.37715,1.37715,1.3768,1.37685,169200000.0
2009-05-21 07:24:00,1.37685,1.3769,1.37655,1.37655,152400001.0
2009-05-21 07:25:00,1.37655,1.3766,1.3764,1.37655,236399999.0
2009-05-21 07:26:00,1.3765,1.3769,1.3765,1.37675,134200000.0
2009-05-21 07:27:00,1.37675,1.3768,1.37675,1.37675,35200000.0
2009-05-21 07:28:00,1.3769,1.3769,1.3767,1.3767,91000000.0
2009-05-21 07:29:00,1.3766,1.37685,1.3765,1.37675,115200000.0
2009-05-21 07:30:00,1.3768,1.377,1.37675,1.377,75000000.0
2009-05-21 07:31:00,1.37695,1.37735,1.37695,1.3773,293000000.0
2009-05-21 07:32:00,1.3773,1.3774,1.37705,1.3771,173400000.0
2009-05-21 07:33:00,1.3771,1.3773,1.37705,1.3772,109400000.0
2009-05-21 07:34:00,1.3774,1.3774,1.37715,1.37725,172600000.0
2009-05-21 07:35:00,1.37725,1.3775,1.37715,1.3774,214000000.0
2009-05-21 07:36:00,1.3775,1.3776,1.37735,1.37735,161000001.0
2009-05-21 07:37:00,1.37735,1.37755,1.37735,1.37745,220199999.0
2009-05-21 07:38:00,1.3775,1.3776,1.37725,1.37735,195000001.0
2009-05-21 07:39:00,1.3773,1.3775,1.3773,1.37745,168600000.0
2009-05-21 07:40:00,1.37745,1.3776,1.3768,1.37685,308600000.0
2009-05-21 07:41:00,1.37685,1.37695,1.37655,1.37685,335800000.0
2009-05-21 07:42:00,1.37685,1.37735,1.37685,1.37725,256600000.0
2009-05-21 07:43:00,1.37725,1.37735,1.377,1.377,124600000.0
2009-05-21 07:44:00,1.3771,1.37715,1.37705,1.37705,56000000.0
2009-05-21 07:45:00,1.3771,1.3776,1.377,1.3773,160400000.0
2009-05-21 07:46:00,1.3773,1.3776,1.37725,1.37745,120100000.0
2009-05-21 07:47:00,1.3773,1.3773,1.3771,1.3771,109400000.0
2009-05-21 07:48:00,1.3771,1.3774,1.3771,1.3773,127600000.0
2009-05-21 07:49:00,1.3773,1.3774,1.37725,1.37725,48800000.0
2009-05-21 07:50:00,1.37725,1.3775,1.37725,1.3774,63100000.0
2009-05-21 07:51:00,1.37745,1.3775,1.37745,1.37745,18800000.0
2009-05-21 07:52:00,1.37745,1.3776,1.37745,1.3775,60000000.0
2009-05-21 07:53:00,1.37755,1.3776,1.37745,1.3776,84400000.0
2009-05-21 07:54:00,1.37765,1.3777,1.37745,1.3775,138600000.0
2009-05-21 07:55:00,1.37755,1.37755,1.3773,1.3774,141000000.0
2009-05-21 07:56:00,1.3775,1.3775,1.3774,1.3774,81400000.0
2009-05-21 07:57:00,1.3774,1.3774,1.3773,1.37735,123800000.0
2009-05-21 07:58:00,1.3773,1.37735,1.37725,1.37725,236600000.0
2009-05-21 07:59:00,1.37725,1.37725,1.377,1.37715,294500000.0
2009-05-21 08:00:00,1.37715,1.3774,1.3771,1.3773,264000000.0
2009-05-21 08:01:00,1.3773,1.3775,1.3772,1.37735,261000000.0
2009-05-21 08:02:00,1.37735,1.37765,1.3773,1.3775,657000000.0
2009-05-21 08:03:00,1.37755,1.37755,1.3768,1.3769,567600000.0
2009-05-21 08:04:00,1.3769,1.377,1.3767,1.3767,274200000.0
2009-05-21 08:05:00,1.37665,1.37715,1.37655,1.37715,471200000.0
2009-05-21 08:06:00,1.3772,1.3775,1.37715,1.3775,309300001.0
2009-05-21 08:07:00,1.3775,1.3779,1.3775,1.3779,624999997.0
2009-05-21 08:08:00,1.3779,1.3787,1.3779,1.3786,1077999993.0
2009-05-21 08:09:00,1.3786,1.37875,1.37825,1.37835,532600002.0
2009-05-21 08:10:00,1.37835,1.3787,1.37815,1.3786,557600000.0
2009-05-21 08:11:00,1.3786,1.3793,1.3785,1.3793,631000003.0
2009-05-21 08:12:00,1.3793,1.3793,1.37885,1.3789,621600003.0
2009-05-21 08:13:00,1.3789,1.379,1.3786,1.3789,555700000.0
2009-05-21 08:14:00,1.3789,1.37895,1.3786,1.3787,438599999.0
2009-05-21 08:15:00,1.37865,1.3789,1.3786,1.37865,264300001.0
2009-05-21 08:16:00,1.37865,1.3789,1.37865,1.37875,417700000.0
2009-05-21 08:17:00,1.37885,1.37885,1.3785,1.3785,204800000.0
2009-05-21 08:18:00,1.37845,1.37865,1.3784,1.3785,218800000.0
2009-05-21 08:19:00,1.3785,1.3791,1.3785,1.3787,338700000.0
2009-05-21 08:20:00,1.3787,1.3794,1.3787,1.3793,326900000.0
2009-05-21 08:21:00,1.3793,1.3795,1.3792,1.3794,257000000.0
2009-05-21 08:22:00,1.3794,1.3795,1.37905,1.3792,238200000.0
2009-05-21 08:23:00,1.3792,1.37945,1.3791,1.37935,222200000.0
2009-05-21 08:24:00,1.37935,1.3794,1.3791,1.3792,229700000.0
2009-05-21 08:25:00,1.3792,1.3793,1.3788,1.3788,227200000.0
2009-05-21 08:26:00,1.37875,1.3788,1.37865,1.3787,135100000.0
2009-05-21 08:27:00,1.3786,1.3791,1.3786,1.3786,335800000.0
2009-05-21 08:28:00,1.3787,1.37875,1.3785,1.3785,285600000.0
2009-05-21 08:29:00,1.37855,1.37875,1.37855,1.37865,431000000.0
2009-05-21 08:30:00,1.37865,1.37905,1.37865,1.3789,285900000.0
2009-05-21 08:31:00,1.37885,1.3795,1.37875,1.3795,510600001.0
2009-05-21 08:32:00,1.3795,1.3796,1.3793,1.37945,553900000.0
2009-05-21 08:33:00,1.37945,1.3799,1.37927,1.3794,493300000.0
2009-05-21 08:34:00,1.37955,1.37965,1.3792,1.3792,335600000.0
2009-05-21 08:35:00,1.37925,1.37925,1.3788,1.3788,627400001.0
2009-05-21 08:36:00,1.3787,1.3787,1.3778,1.3781,689399999.0
2009-05-21 08:37:00,1.378,1.378,1.37745,1.3775,931599999.0
2009-05-21 08:38:00,1.3775,1.3779,1.3775,1.3779,601700000.0
2009-05-21 08:39:00,1.37805,1.3785,1.378,1.3785,490999998.0
2009-05-21 08:40:00,1.3784,1.3785,1.3777,1.3781,674699999.0
2009-05-21 08:41:00,1.3781,1.37875,1.3781,1.37875,502800000.0
2009-05-21 08:42:00,1.37875,1.3789,1.37804,1.37865,736699996.0
2009-05-21 08:43:00,1.37865,1.379,1.3786,1.37875,565000000.0
2009-05-21 08:44:00,1.37875,1.37955,1.37865,1.37915,685855000.0
2009-05-21 08:45:00,1.3792,1.3795,1.3788,1.3788,424199998.0
2009-05-21 08:46:00,1.3787,1.3792,1.3786,1.3792,789400002.0
2009-05-21 08:47:00,1.3792,1.3796,1.3788,1.3792,722999999.0
2009-05-21 08:48:00,1.3792,1.37935,1.379,1.3792,340799999.0
2009-05-21 08:49:00,1.3791,1.37915,1.37835,1.3784,468800001.0
2009-05-21 08:50:00,1.3785,1.37855,1.3784,1.3785,344100000.0
2009-05-21 08:51:00,1.37845,1.3786,1.3784,1.3785,596500001.0
2009-05-21 08:52:00,1.3785,1.3788,1.3785,1.3785,216600000.0
2009-05-21 08:53:00,1.3785,1.379,1.3785,1.3789,420499999.0
2009-05-21 08:54:00,1.3789,1.379,1.37835,1.3784,232500001.0
2009-05-21 08:55:00,1.3784,1.3787,1.3781,1.37855,446900000.0
2009-05-21 08:56:00,1.3786,1.3786,1.37775,1.378,655799999.0
2009-05-21 08:57:00,1.378,1.3784,1.378,1.3783,534200000.0
2009-05-21 08:58:00,1.3783,1.3793,1.37815,1.3783,676499999.0
2009-05-21 08:59:00,1.3783,1.3786,1.3783,1.3784,495100002.0
2009-05-21 09:00:00,1.37835,1.37835,1.37765,1.3779,626100000.0
2009-05-21 09:01:00,1.3779,1.37815,1.37745,1.3775,639500002.0
2009-05-21 09:02:00,1.3775,1.3779,1.3772,1.3778,632200000.0
2009-05-21 09:03:00,1.3778,1.3782,1.37765,1.378,374900000.0
2009-05-21 09:04:00,1.378,1.378,1.37775,1.37775,296100000.0
2009-05-21 09:05:00,1.3777,1.3778,1.3773,1.3775,654100000.0
2009-05-21 09:06:00,1.3775,1.3775,1.3771,1.3771,331200000.0
2009-05-21 09:07:00,1.37715,1.3772,1.3767,1.37715,658600001.0
2009-05-21 09:08:00,1.3772,1.37725,1.3769,1.37695,755799999.0
2009-05-21 09:09:00,1.3769,1.3781,1.3769,1.3779,745100002.0
2009-05-21 09:10:00,1.37795,1.3782,1.37765,1.378,746700001.0
2009-05-21 09:11:00,1.378,1.378,1.3777,1.37775,689600004.0
2009-05-21 09:12:00,1.37775,1.3784,1.3776,1.3784,541600000.0
2009-05-21 09:13:00,1.3785,1.3786,1.37805,1.3782,496100000.0
2009-05-21 09:14:00,1.3782,1.3785,1.37805,1.37835,649200003.0
2009-05-21 09:15:00,1.3783,1.37855,1.3783,1.3785,782500002.0
2009-05-21 09:16:00,1.3786,1.3787,1.37845,1.3787,676100002.0
2009-05-21 09:17:00,1.37875,1.3789,1.3785,1.37875,664200002.0
2009-05-21 09:18:00,1.37875,1.3792,1.3786,1.379,608200000.0
2009-05-21 09:19:00,1.37895,1.3795,1.3788,1.3795,920899992.0
2009-05-21 09:20:00,1.37945,1.37945,1.37905,1.3791,799200001.0
2009-05-21 09:21:00,1.37905,1.37915,1.37855,1.37865,476999999.0
2009-05-21 09:22:00,1.37865,1.3791,1.3785,1.379,608200001.0
2009-05-21 09:23:00,1.3789,1.3789,1.3785,1.3786,428500000.0
2009-05-21 09:24:00,1.3786,1.3787,1.3785,1.37855,299400000.0
2009-05-21 09:25:00,1.37855,1.3786,1.3784,1.37845,166000000.0
2009-05-21 09:26:00,1.37845,1.3785,1.3784,1.3785,230399999.0
2009-05-21 09:27:00,1.3785,1.3789,1.3785,1.37875,414500000.0
2009-05-21 09:28:00,1.37877,1.37945,1.37877,1.37935,944199995.0
2009-05-21 09:29:00,1.37935,1.37935,1.3788,1.379,487800002.0
2009-05-21 09:30:00,1.3789,1.379,1.3787,1.3787,504200000.0
2009-05-21 09:31:00,1.3788,1.3792,1.37875,1.37895,425800000.0
2009-05-21 09:32:00,1.379,1.37925,1.37895,1.37915,448200000.0
2009-05-21 09:33:00,1.37915,1.3792,1.3786,1.3788,484999999.0
2009-05-21 09:34:00,1.3788,1.37885,1.3787,1.3787,571099997.0
2009-05-21 09:35:00,1.37865,1.3787,1.3784,1.3785,418000000.0
2009-05-21 09:36:00,1.3785,1.3788,1.3782,1.37845,429700000.0
2009-05-21 09:37:00,1.37845,1.3785,1.37775,1.37795,793399995.0
2009-05-21 09:38:00,1.378,1.3781,1.3774,1.3776,791024999.0
2009-05-21 09:39:00,1.3776,1.37795,1.3776,1.37795,511700000.0
2009-05-21 09:40:00,1.37795,1.37795,1.3775,1.3776,446800000.0
2009-05-21 09:41:00,1.3776,1.3778,1.3772,1.3777,583200000.0
2009-05-21 09:42:00,1.3778,1.37795,1.3776,1.3779,543299998.0
2009-05-21 09:43:00,1.37785,1.3781,1.37765,1.3781,723799996.0
2009-05-21 09:44:00,1.3781,1.3783,1.37795,1.3782,485100001.0
2009-05-21 09:45:00,1.3782,1.3783,1.3778,1.3779,701599998.0
2009-05-21 09:46:00,1.37785,1.3782,1.37785,1.3781,769600000.0
2009-05-21 09:47:00,1.3782,1.37825,1.37805,1.3782,313200000.0
2009-05-21 09:48:00,1.37815,1.37825,1.3779,1.37805,471025005.0
2009-05-21 09:49:00,1.3781,1.3782,1.3779,1.3779,571799998.0
2009-05-21 09:50:00,1.3779,1.37795,1.3775,1.3775,609599996.0
2009-05-21 09:51:00,1.3775,1.37755,1.3771,1.3773,1003999992.0
2009-05-21 09:52:00,1.3773,1.378,1.3773,1.37775,618399995.0
2009-05-21 09:53:00,1.37775,1.3778,1.3774,1.3778,346200000.0
2009-05-21 09:54:00,1.3778,1.378,1.37725,1.3773,414200000.0
2009-05-21 09:55:00,1.37728,1.3775,1.3771,1.3773,539599999.0
2009-05-21 09:56:00,1.3773,1.3777,1.3773,1.37765,819000001.0
2009-05-21 09:57:00,1.37765,1.37765,1.3773,1.3776,345800000.0
2009-05-21 09:58:00,1.3776,1.3781,1.3776,1.37795,625400001.0
2009-05-21 09:59:00,1.37795,1.37805,1.3778,1.3779,527799999.0
2009-05-21 10:00:00,1.3779,1.378,1.37765,1.37775,838900001.0
2009-05-21 10:01:00,1.37785,1.378,1.37745,1.378,916200001.0
2009-05-21 10:02:00,1.378,1.3783,1.37795,1.3783,418800000.0
2009-05-21 10:03:00,1.3784,1.3784,1.37815,1.37815,664000001.0
2009-05-21 10:04:00,1.3781,1.37855,1.3781,1.37855,428500000.0
2009-05-21 10:05:00,1.3786,1.3788,1.37815,1.3783,543075015.0
2009-05-21 10:06:00,1.3783,1.3786,1.3781,1.3781,403650010.0
2009-05-21 10:07:00,1.3781,1.37865,1.3781,1.37835,378450010.0
2009-05-21 10:08:00,1.37835,1.37925,1.37835,1.37875,446150012.0
2009-05-21 10:09:00,1.37875,1.3791,1.37875,1.3789,734600002.0
2009-05-21 10:10:00,1.3789,1.38005,1.3789,1.38005,1206399996.0
2009-05-21 10:11:00,1.3801,1.38125,1.37995,1.3809,1203925019.0
2009-05-21 10:12:00,1.381,1.3812,1.3807,1.38115,522999998.0
2009-05-21 10:13:00,1.3811,1.3812,1.38085,1.38105,552099998.0
2009-05-21 10:14:00,1.381,1.38115,1.3808,1.381,1553550011.0
2009-05-21 10:15:00,1.38105,1.3822,1.381,1.38205,941795000.0
2009-05-21 10:16:00,1.38205,1.3825,1.3817,1.38175,707775104.0
2009-05-21 10:17:00,1.3818,1.3818,1.3815,1.38175,416800000.0
2009-05-21 10:18:00,1.38175,1.3819,1.3817,1.3817,415250010.0
2009-05-21 10:19:00,1.3817,1.38205,1.38145,1.382,591100000.0
2009-05-21 10:20:00,1.382,1.3831,1.382,1.3828,593350009.0
2009-05-21 10:21:00,1.3827,1.3838,1.3827,1.38305,757800002.0
2009-05-21 10:22:00,1.38315,1.3834,1.3827,1.38285,969400001.0
2009-05-21 10:23:00,1.3829,1.383,1.3813,1.3815,737200000.0
2009-05-21 10:24:00,1.3815,1.3816,1.38015,1.3806,857099998.0
2009-05-21 10:25:00,1.3806,1.3814,1.3806,1.38095,931699998.0
2009-05-21 10:26:00,1.38095,1.38095,1.3776,1.3776,622099998.0
2009-05-21 10:27:00,1.37765,1.37825,1.3774,1.37765,688700000.0
2009-05-21 10:28:00,1.3777,1.37955,1.3776,1.3795,840300000.0
2009-05-21 10:29:00,1.3795,1.37995,1.3792,1.3796,586000000.0
2009-05-21 10:30:00,1.3795,1.3797,1.37885,1.3794,712800000.0
2009-05-21 10:31:00,1.3794,1.3808,1.37905,1.3807,634199999.0
2009-05-21 10:32:00,1.38065,1.3814,1.38015,1.3814,661399998.0
2009-05-21 10:33:00,1.3814,1.38145,1.3803,1.38045,586600000.0
2009-05-21 10:34:00,1.38045,1.3814,1.38035,1.38125,679700000.0
2009-05-21 10:35:00,1.38125,1.3813,1.3807,1.38085,773400000.0
2009-05-21 10:36:00,1.3808,1.3808,1.37885,1.3789,767900000.0
2009-05-21 10:37:00,1.3789,1.37985,1.3789,1.3794,739300000.0
2009-05-21 10:38:00,1.3794,1.3794,1.37875,1.3791,616400000.0
2009-05-21 10:39:00,1.3791,1.3802,1.379,1.3801,638700000.0
2009-05-21 10:40:00,1.38015,1.3802,1.379,1.3796,600200000.0
2009-05-21 10:41:00,1.3796,1.37995,1.3792,1.3796,601700001.0
2009-05-21 10:42:00,1.37965,1.3798,1.37875,1.3796,623000000.0
2009-05-21 10:43:00,1.3796,1.3808,1.37955,1.3807,486400000.0
2009-05-21 10:44:00,1.3807,1.3808,1.3803,1.3806,575000000.0
2009-05-21 10:45:00,1.3806,1.38095,1.38,1.38005,673600001.0
2009-05-21 10:46:00,1.38,1.38005,1.3793,1.3793,642100000.0
2009-05-21 10:47:00,1.3793,1.3794,1.37785,1.37785,691100000.0
2009-05-21 10:48:00,1.37785,1.37785,1.3769,1.3775,925300000.0
2009-05-21 10:49:00,1.37755,1.378,1.3772,1.378,676700000.0
2009-05-21 10:50:00,1.37815,1.37815,1.37705,1.37715,622005701.0
2009-05-21 10:51:00,1.37725,1.3773,1.3752,1.3752,652911401.0
2009-05-21 10:52:00,1.3753,1.3762,1.37525,1.3762,644717100.0
2009-05-21 10:53:00,1.3761,1.3765,1.3761,1.3762,487600000.0
2009-05-21 10:54:00,1.37615,1.37615,1.37525,1.37525,534800000.0
2009-05-21 10:55:00,1.37525,1.3755,1.37515,1.3753,776200005.0
2009-05-21 10:56:00,1.37525,1.3754,1.3739,1.3744,826016001.0
2009-05-21 10:57:00,1.3744,1.3751,1.37415,1.375,714100000.0
2009-05-21 10:58:00,1.375,1.3754,1.37495,1.3753,570700000.0
2009-05-21 10:59:00,1.3753,1.37725,1.3753,1.3771,667800003.0
2009-05-21 11:00:00,1.37705,1.3784,1.37705,1.3781,531411399.0
2009-05-21 11:01:00,1.3781,1.3781,1.37745,1.3777,572199999.0
2009-05-21 11:02:00,1.3777,1.3777,1.3767,1.3771,731400000.0
2009-05-21 11:03:00,1.37715,1.37725,1.37685,1.3771,549400000.0
2009-05-21 11:04:00,1.37715,1.3774,1.377,1.3771,566500000.0
2009-05-21 11:05:00,1.3771,1.3771,1.376,1.37625,666422800.0
2009-05-21 11:06:00,1.3762,1.3771,1.3762,1.377,414800000.0
2009-05-21 11:07:00,1.377,1.37815,1.377,1.37765,665100003.0
2009-05-21 11:08:00,1.37765,1.37765,1.37695,1.377,459700001.0
2009-05-21 11:09:00,1.377,1.377,1.3764,1.37665,526000000.0
2009-05-21 11:10:00,1.3767,1.3775,1.3766,1.3772,455100000.0
2009-05-21 11:11:00,1.3771,1.37735,1.37695,1.3772,661700008.0
2009-05-21 11:12:00,1.3772,1.3773,1.37665,1.37685,684600001.0
2009-05-21 11:13:00,1.37685,1.3784,1.37685,1.3777,655800000.0
2009-05-21 11:14:00,1.3777,1.3782,1.3775,1.37795,553999998.0
2009-05-21 11:15:00,1.37795,1.37795,1.3776,1.37775,459600000.0
2009-05-21 11:16:00,1.3778,1.37825,1.3777,1.3782,398000000.0
2009-05-21 11:17:00,1.3782,1.3783,1.3777,1.3777,547811400.0
2009-05-21 11:18:00,1.3777,1.3777,1.37735,1.3775,539000000.0
2009-05-21 11:19:00,1.3775,1.378,1.3775,1.37785,514000000.0
2009-05-21 11:20:00,1.37775,1.3779,1.3776,1.3776,594911400.0
2009-05-21 11:21:00,1.3775,1.3782,1.37735,1.3781,278400000.0
2009-05-21 11:22:00,1.3781,1.3788,1.3781,1.3788,563000000.0
2009-05-21 11:23:00,1.37865,1.379,1.37865,1.3789,636700002.0
2009-05-21 11:24:00,1.3789,1.37935,1.3789,1.37915,927200000.0
2009-05-21 11:25:00,1.37915,1.3794,1.37895,1.3793,834099999.0
2009-05-21 11:26:00,1.3793,1.38025,1.37925,1.38025,1039811399.0
2009-05-21 11:27:00,1.3803,1.3804,1.3796,1.37965,928000000.0
2009-05-21 11:28:00,1.37965,1.38035,1.37955,1.3801,639600003.0
2009-05-21 11:29:00,1.3801,1.38045,1.3797,1.37985,578299999.0
2009-05-21 11:30:00,1.37975,1.3799,1.37935,1.37945,615299999.0
2009-05-21 11:31:00,1.37945,1.3798,1.37915,1.3797,669400000.0
2009-05-21 11:32:00,1.37965,1.37965,1.3784,1.37855,694700000.0
2009-05-21 11:33:00,1.3786,1.379,1.37835,1.37835,743100002.0
2009-05-21 11:34:00,1.37835,1.379,1.3783,1.3788,406000000.0
2009-05-21 11:35:00,1.37875,1.3793,1.3787,1.3789,613300001.0
2009-05-21 11:36:00,1.3789,1.37905,1.37885,1.37885,205400000.0
2009-05-21 11:37:00,1.37888,1.37905,1.37845,1.37862,354200000.0
2009-05-21 11:38:00,1.3787,1.3795,1.37867,1.3794,469800000.0
2009-05-21 11:39:00,1.3795,1.38,1.3793,1.37945,698799999.0
2009-05-21 11:40:00,1.37945,1.3798,1.37915,1.3795,758199999.0
2009-05-21 11:41:00,1.3795,1.38025,1.3794,1.3799,529900000.0
2009-05-21 11:42:00,1.37985,1.38027,1.37955,1.38027,602500000.0
2009-05-21 11:43:00,1.3803,1.3805,1.37975,1.38005,807400001.0
2009-05-21 11:44:00,1.38,1.38,1.3796,1.37985,437600000.0
2009-05-21 11:45:00,1.3798,1.3799,1.37965,1.3797,443600003.0
2009-05-21 11:46:00,1.3798,1.3798,1.37955,1.3797,593600001.0
2009-05-21 11:47:00,1.3797,1.3797,1.3793,1.37945,611400002.0
2009-05-21 11:48:00,1.37945,1.3795,1.3792,1.37935,432700000.0
2009-05-21 11:49:00,1.37935,1.3796,1.3793,1.3796,588400000.0
2009-05-21 11:50:00,1.3797,1.3797,1.37945,1.3796,437600000.0
2009-05-21 11:51:00,1.3796,1.38005,1.3792,1.37985,472200000.0
2009-05-21 11:52:00,1.37985,1.38025,1.3798,1.3799,570200000.0
2009-05-21 11:53:00,1.37985,1.3802,1.3795,1.3798,819700001.0
2009-05-21 11:54:00,1.37975,1.3806,1.37975,1.3805,1474500003.0
2009-05-21 11:55:00,1.3805,1.3805,1.38,1.3801,996700008.0
2009-05-21 11:56:00,1.38015,1.38035,1.38005,1.38025,706200003.0
2009-05-21 11:57:00,1.38035,1.3805,1.38005,1.3805,702400002.0
2009-05-21 11:58:00,1.3804,1.38075,1.3804,1.3805,887400007.0
2009-05-21 11:59:00,1.38045,1.38045,1.37955,1.37965,691300000.0
2009-05-21 12:00:00,1.37965,1.38005,1.3795,1.38005,833200011.0
2009-05-21 12:01:00,1.3801,1.3804,1.38005,1.38035,430200000.0
2009-05-21 12:02:00,1.38035,1.3804,1.3796,1.37975,669200000.0
2009-05-21 12:03:00,1.3797,1.38,1.3796,1.3799,715800000.0
2009-05-21 12:04:00,1.3799,1.3801,1.37925,1.37925,440599999.0
2009-05-21 12:05:00,1.37925,1.3794,1.3792,1.3793,768600004.0
2009-05-21 12:06:00,1.3791,1.3791,1.3787,1.3788,936500001.0
2009-05-21 12:07:00,1.3787,1.3789,1.3781,1.3781,835200000.0
2009-05-21 12:08:00,1.3781,1.3781,1.37755,1.37755,504700001.0
2009-05-21 12:09:00,1.3777,1.3781,1.37755,1.378,1342500004.0
2009-05-21 12:10:00,1.378,1.37825,1.3779,1.3781,802399998.0
2009-05-21 12:11:00,1.3781,1.3792,1.378,1.3791,734700005.0
2009-05-21 12:12:00,1.379,1.37905,1.37875,1.37895,634099998.0
2009-05-21 12:13:00,1.37895,1.38,1.37895,1.3798,418100000.0
2009-05-21 12:14:00,1.37985,1.38,1.3796,1.37985,871400000.0
2009-05-21 12:15:00,1.3798,1.38065,1.3797,1.38055,614599995.0
2009-05-21 12:16:00,1.3805,1.3805,1.38,1.38005,445700001.0
2009-05-21 12:17:00,1.3801,1.3807,1.38005,1.38065,601900000.0
2009-05-21 12:18:00,1.3806,1.3806,1.3792,1.3792,638500000.0
2009-05-21 12:19:00,1.37922,1.3798,1.37922,1.37975,543999997.0
2009-05-21 12:20:00,1.3797,1.3802,1.37935,1.3795,472399999.0
2009-05-21 12:21:00,1.3795,1.3799,1.3794,1.37955,375800000.0
2009-05-21 12:22:00,1.37955,1.37955,1.37895,1.37905,476200001.0
2009-05-21 12:23:00,1.379,1.3793,1.379,1.3791,670400000.0
2009-05-21 12:24:00,1.3791,1.37915,1.37885,1.37895,879400000.0
2009-05-21 12:25:00,1.37895,1.37895,1.37855,1.3786,630500008.0
2009-05-21 12:26:00,1.3786,1.379,1.37845,1.379,617600002.0
2009-05-21 12:27:00,1.3789,1.37895,1.3786,1.3788,834800008.0
2009-05-21 12:28:00,1.3788,1.3788,1.3782,1.37835,588700002.0
2009-05-21 12:29:00,1.3784,1.37865,1.3782,1.37835,460600000.0
2009-05-21 12:30:00,1.37835,1.3785,1.3781,1.3785,414400001.0
2009-05-21 12:31:00,1.3784,1.3785,1.3782,1.37845,440900001.0
2009-05-21 12:32:00,1.3784,1.37845,1.37795,1.37825,291600000.0
2009-05-21 12:33:00,1.37825,1.37835,1.3781,1.3783,645300000.0
2009-05-21 12:34:00,1.3782,1.37845,1.3782,1.37845,462800000.0
2009-05-21 12:35:00,1.37845,1.37925,1.37845,1.37905,337800000.0
2009-05-21 12:36:00,1.37905,1.3792,1.3786,1.37895,456300001.0
2009-05-21 12:37:00,1.37895,1.379,1.3781,1.3784,313500000.0
2009-05-21 12:38:00,1.3784,1.3785,1.3781,1.37835,480800000.0
2009-05-21 12:39:00,1.3784,1.3787,1.37835,1.37865,468800000.0
2009-05-21 12:40:00,1.37865,1.3787,1.3781,1.3782,478200000.0
2009-05-21 12:41:00,1.37815,1.37845,1.3781,1.37835,446799999.0
2009-05-21 12:42:00,1.3784,1.3784,1.37775,1.3778,551099998.0
2009-05-21 12:43:00,1.3778,1.37805,1.3778,1.378,555600000.0
2009-05-21 12:44:00,1.378,1.3784,1.378,1.3784,370200000.0
2009-05-21 12:45:00,1.3784,1.3786,1.3782,1.3784,552900000.0
2009-05-21 12:46:00,1.3784,1.3785,1.3781,1.37815,443800000.0
2009-05-21 12:47:00,1.3781,1.3781,1.3775,1.3776,513299999.0
2009-05-21 12:48:00,1.3776,1.3779,1.3776,1.37775,367700000.0
2009-05-21 12:49:00,1.3778,1.37815,1.3778,1.37815,381299999.0
2009-05-21 12:50:00,1.3781,1.37855,1.3781,1.37845,753400002.0
2009-05-21 12:51:00,1.37845,1.37845,1.3781,1.3782,561100004.0
2009-05-21 12:52:00,1.3782,1.3794,1.3781,1.379,834799997.0
2009-05-21 12:53:00,1.3789,1.3791,1.3787,1.379,510600000.0
2009-05-21 12:54:00,1.379,1.3793,1.3785,1.3785,568499999.0
2009-05-21 12:55:00,1.37835,1.3789,1.3783,1.37865,506400002.0
2009-05-21 12:56:00,1.37865,1.3789,1.37855,1.37855,460800003.0
2009-05-21 12:57:00,1.3784,1.3785,1.37835,1.3784,501400005.0
2009-05-21 12:58:00,1.3784,1.3788,1.3784,1.3788,338800000.0
2009-05-21 12:59:00,1.3788,1.3789,1.37855,1.37855,542100002.0
2009-05-21 13:00:00,1.37855,1.379,1.3784,1.379,355600000.0
2009-05-21 13:01:00,1.379,1.3793,1.37895,1.3791,829099995.0
2009-05-21 13:02:00,1.3791,1.3791,1.3785,1.3785,575200000.0
2009-05-21 13:03:00,1.37845,1.3787,1.3781,1.3786,460000000.0
2009-05-21 13:04:00,1.3786,1.3787,1.3783,1.3784,430400000.0
2009-05-21 13:05:00,1.3784,1.3785,1.3783,1.3785,228800004.0
2009-05-21 13:06:00,1.3785,1.3785,1.3783,1.3784,235000000.0
2009-05-21 13:07:00,1.3784,1.3787,1.3783,1.3786,431200003.0
2009-05-21 13:08:00,1.3786,1.3788,1.3781,1.3781,442599999.0
2009-05-21 13:09:00,1.3781,1.3789,1.37775,1.3786,446100000.0
2009-05-21 13:10:00,1.3786,1.3786,1.3779,1.378,391200000.0
2009-05-21 13:11:00,1.378,1.3783,1.3779,1.3781,659099994.0
2009-05-21 13:12:00,1.3781,1.3781,1.37755,1.3778,912599998.0
2009-05-21 13:13:00,1.3778,1.3783,1.3777,1.3783,491599998.0
2009-05-21 13:14:00,1.3783,1.3786,1.3782,1.3786,363800000.0
2009-05-21 13:15:00,1.37855,1.3792,1.37855,1.37875,510800000.0
2009-05-21 13:16:00,1.37875,1.3791,1.37845,1.37845,419100000.0
2009-05-21 13:17:00,1.3785,1.37855,1.37795,1.3784,398200001.0
2009-05-21 13:18:00,1.3784,1.37885,1.3782,1.37845,338999999.0
2009-05-21 13:19:00,1.3784,1.3784,1.3782,1.3782,348500000.0
2009-05-21 13:20:00,1.3782,1.37835,1.3777,1.3777,542499999.0
2009-05-21 13:21:00,1.3777,1.3781,1.3777,1.3778,567199999.0
2009-05-21 13:22:00,1.3778,1.3778,1.3775,1.37755,966700003.0
2009-05-21 13:23:00,1.3776,1.37773,1.37745,1.37755,413100001.0
2009-05-21 13:24:00,1.37755,1.3777,1.3774,1.37765,507099997.0
2009-05-21 13:25:00,1.3777,1.3777,1.3771,1.3771,828400003.0
2009-05-21 13:26:00,1.377,1.37705,1.37665,1.3768,828999999.0
2009-05-21 13:27:00,1.3767,1.37705,1.3766,1.37705,763800000.0
2009-05-21 13:28:00,1.37705,1.3771,1.3769,1.3769,570600005.0
2009-05-21 13:29:00,1.3769,1.37695,1.3766,1.3766,434000000.0
2009-05-21 13:30:00,1.3766,1.37665,1.37625,1.3766,675399998.0
2009-05-21 13:31:00,1.3766,1.3775,1.3766,1.3774,792400002.0
2009-05-21 13:32:00,1.3774,1.3776,1.3772,1.3774,402600000.0
2009-05-21 13:33:00,1.3774,1.3777,1.3774,1.3775,229200000.0
2009-05-21 13:34:00,1.3775,1.3775,1.37695,1.3771,336700000.0
2009-05-21 13:35:00,1.3771,1.3772,1.3771,1.37715,413600000.0
2009-05-21 13:36:00,1.3772,1.3772,1.3769,1.37715,184800000.0
2009-05-21 13:37:00,1.37715,1.3777,1.37715,1.37765,341800001.0
2009-05-21 13:38:00,1.37765,1.3777,1.3775,1.37765,428800000.0
2009-05-21 13:39:00,1.37765,1.37765,1.37715,1.37715,1303400004.0
2009-05-21 13:40:00,1.3771,1.3772,1.3769,1.3772,631900001.0
2009-05-21 13:41:00,1.37715,1.3774,1.3771,1.3774,851500000.0
2009-05-21 13:42:00,1.3774,1.3774,1.3769,1.3769,412500001.0
2009-05-21 13:43:00,1.3769,1.37705,1.3769,1.37705,401200000.0
2009-05-21 13:44:00,1.37705,1.37705,1.37655,1.37655,584399999.0
2009-05-21 13:45:00,1.37655,1.3767,1.3764,1.37655,685200000.0
2009-05-21 13:46:00,1.37655,1.3766,1.37615,1.37645,806999999.0
2009-05-21 13:47:00,1.37635,1.3764,1.3762,1.3762,594900001.0
2009-05-21 13:48:00,1.3762,1.3764,1.376,1.37615,611800000.0
2009-05-21 13:49:00,1.3762,1.37625,1.37605,1.37605,426200000.0
2009-05-21 13:50:00,1.376,1.37625,1.3756,1.3756,599900000.0
2009-05-21 13:51:00,1.3756,1.376,1.3755,1.376,462500000.0
2009-05-21 13:52:00,1.376,1.3761,1.3759,1.3761,407800000.0
2009-05-21 13:53:00,1.3761,1.37625,1.37605,1.37615,587500000.0
2009-05-21 13:54:00,1.3762,1.3763,1.37615,1.3762,288000000.0
2009-05-21 13:55:00,1.37615,1.3764,1.3761,1.37625,374600000.0
2009-05-21 13:56:00,1.37625,1.3769,1.37625,1.37685,306700000.0
2009-05-21 13:57:00,1.37685,1.377,1.3767,1.3768,414600000.0
2009-05-21 13:58:00,1.37675,1.3769,1.3765,1.3765,569100000.0
2009-05-21 13:59:00,1.37655,1.37655,1.37575,1.3758,617499999.0
2009-05-21 14:00:00,1.3758,1.37585,1.3752,1.3753,702199999.0
2009-05-21 14:01:00,1.3753,1.3755,1.375,1.37505,626499999.0
2009-05-21 14:02:00,1.37505,1.3757,1.375,1.37525,698300000.0
2009-05-21 14:03:00,1.3753,1.3755,1.3752,1.3754,574400000.0
2009-05-21 14:04:00,1.3754,1.3758,1.3754,1.37565,579800000.0
2009-05-21 14:05:00,1.3756,1.37585,1.3755,1.3758,577800000.0
2009-05-21 14:06:00,1.37575,1.3761,1.37575,1.3759,536100000.0
2009-05-21 14:07:00,1.3759,1.3764,1.37585,1.37625,570200000.0
2009-05-21 14:08:00,1.37625,1.37655,1.37595,1.3761,461599999.0
2009-05-21 14:09:00,1.3761,1.3764,1.376,1.3763,529800001.0
2009-05-21 14:10:00,1.3763,1.3765,1.3762,1.3765,618700000.0
2009-05-21 14:11:00,1.3764,1.37645,1.3763,1.3764,308400001.0
2009-05-21 14:12:00,1.3764,1.3765,1.37635,1.3764,511100000.0
2009-05-21 14:13:00,1.3764,1.3769,1.3764,1.3769,450000000.0
2009-05-21 14:14:00,1.3769,1.3771,1.3766,1.377,534100000.0
2009-05-21 14:15:00,1.37695,1.3772,1.3766,1.37715,538200000.0
2009-05-21 14:16:00,1.3772,1.3778,1.377,1.3774,462700000.0
2009-05-21 14:17:00,1.3774,1.3776,1.3773,1.37745,597400000.0
2009-05-21 14:18:00,1.37745,1.37745,1.3772,1.3773,482000000.0
2009-05-21 14:19:00,1.37725,1.37755,1.37715,1.3775,389600000.0
2009-05-21 14:20:00,1.37755,1.3778,1.3775,1.3775,323599999.0
2009-05-21 14:21:00,1.3775,1.3776,1.37735,1.37755,440500000.0
2009-05-21 14:22:00,1.3776,1.3778,1.37745,1.37765,471500000.0
2009-05-21 14:23:00,1.37765,1.37765,1.37705,1.3773,616800000.0
2009-05-21 14:24:00,1.3774,1.3775,1.3773,1.3773,286200000.0
2009-05-21 14:25:00,1.3773,1.37735,1.3766,1.3768,531400000.0
2009-05-21 14:26:00,1.3768,1.3769,1.37665,1.3767,338000000.0
2009-05-21 14:27:00,1.37665,1.377,1.37655,1.3768,488600000.0
2009-05-21 14:28:00,1.3768,1.377,1.3768,1.3769,260800000.0
2009-05-21 14:29:00,1.3769,1.3773,1.37675,1.37695,700199997.0
2009-05-21 14:30:00,1.37705,1.37705,1.37635,1.3764,648400000.0
2009-05-21 14:31:00,1.3764,1.3765,1.37595,1.376,629500000.0
2009-05-21 14:32:00,1.376,1.37645,1.376,1.3762,504800000.0
2009-05-21 14:33:00,1.3762,1.37645,1.3761,1.37635,581600001.0
2009-05-21 14:34:00,1.37635,1.3768,1.37625,1.3765,923800000.0
2009-05-21 14:35:00,1.37645,1.3765,1.37615,1.37635,634500001.0
2009-05-21 14:36:00,1.37635,1.37655,1.3761,1.37635,352000000.0
2009-05-21 14:37:00,1.3764,1.37655,1.3763,1.37645,347399999.0
2009-05-21 14:38:00,1.3765,1.37715,1.37645,1.3771,469600000.0
2009-05-21 14:39:00,1.37715,1.3774,1.3765,1.37685,463300000.0
2009-05-21 14:40:00,1.37685,1.37715,1.37675,1.37705,624400000.0
2009-05-21 14:41:00,1.37705,1.3771,1.3764,1.3767,451000001.0
2009-05-21 14:42:00,1.3767,1.37695,1.3762,1.3762,529600000.0
2009-05-21 14:43:00,1.3762,1.3762,1.376,1.376,327500000.0
2009-05-21 14:44:00,1.376,1.3761,1.376,1.37605,163400000.0
2009-05-21 14:45:00,1.37605,1.3765,1.37595,1.3763,603399998.0
2009-05-21 14:46:00,1.3763,1.3763,1.3755,1.3756,487999999.0
2009-05-21 14:47:00,1.3756,1.3757,1.3748,1.3748,709800000.0
2009-05-21 14:48:00,1.3748,1.37485,1.3736,1.37435,1061000004.0
2009-05-21 14:49:00,1.37435,1.375,1.3741,1.375,771200000.0
2009-05-21 14:50:00,1.37505,1.3753,1.3747,1.3747,646800003.0
2009-05-21 14:51:00,1.3749,1.37515,1.3749,1.37515,812999999.0
2009-05-21 14:52:00,1.3751,1.3752,1.3746,1.37465,635600000.0
2009-05-21 14:53:00,1.37465,1.3747,1.3741,1.3744,747900001.0
2009-05-21 14:54:00,1.3744,1.3744,1.37365,1.3737,705899998.0
2009-05-21 14:55:00,1.3737,1.3746,1.3737,1.3745,654700000.0
2009-05-21 14:56:00,1.3746,1.3755,1.37455,1.3753,791700001.0
2009-05-21 14:57:00,1.3753,1.37555,1.3748,1.37555,669000000.0
2009-05-21 14:58:00,1.37555,1.37555,1.3747,1.3749,751200000.0
2009-05-21 14:59:00,1.37485,1.37495,1.3738,1.37405,791200000.0
2009-05-21 15:00:00,1.37405,1.3742,1.3733,1.3735,985200002.0
2009-05-21 15:01:00,1.3735,1.3737,1.3728,1.3733,800399999.0
2009-05-21 15:02:00,1.37335,1.37355,1.3728,1.3735,984499999.0
2009-05-21 15:03:00,1.3736,1.3745,1.3734,1.3741,524000000.0
2009-05-21 15:04:00,1.3741,1.3746,1.3738,1.37455,765600002.0
2009-05-21 15:05:00,1.37455,1.3749,1.3743,1.3744,821200003.0
2009-05-21 15:06:00,1.37445,1.37455,1.3737,1.37395,501500000.0
2009-05-21 15:07:00,1.37395,1.3746,1.3739,1.3746,689300001.0
2009-05-21 15:08:00,1.3747,1.3748,1.37445,1.37465,478000000.0
2009-05-21 15:09:00,1.37465,1.37475,1.3742,1.37435,480199999.0
2009-05-21 15:10:00,1.3743,1.3747,1.3741,1.37445,756800003.0
2009-05-21 15:11:00,1.3745,1.3748,1.37435,1.3748,790300005.0
2009-05-21 15:12:00,1.3747,1.3751,1.3743,1.37465,786299996.0
2009-05-21 15:13:00,1.3747,1.3749,1.37455,1.3749,543599998.0
2009-05-21 15:14:00,1.3749,1.3751,1.3747,1.3749,667700001.0
2009-05-21 15:15:00,1.37475,1.37485,1.3743,1.37445,839999999.0
2009-05-21 15:16:00,1.37445,1.37465,1.37445,1.3745,269500000.0
2009-05-21 15:17:00,1.3745,1.37455,1.37425,1.3743,576000003.0
2009-05-21 15:18:00,1.37435,1.37455,1.374,1.3741,471199999.0
2009-05-21 15:19:00,1.37405,1.3741,1.37355,1.3737,499000002.0
2009-05-21 15:20:00,1.3737,1.3742,1.37325,1.3742,717000000.0
2009-05-21 15:21:00,1.3742,1.3743,1.37365,1.3743,564600000.0
2009-05-21 15:22:00,1.3742,1.3746,1.37415,1.3745,414599998.0
2009-05-21 15:23:00,1.3745,1.3748,1.37445,1.3746,576000000.0
2009-05-21 15:24:00,1.3746,1.3747,1.3745,1.3747,399000000.0
2009-05-21 15:25:00,1.3747,1.3749,1.3745,1.3748,532900000.0
2009-05-21 15:26:00,1.3748,1.37525,1.37465,1.37525,730300000.0
2009-05-21 15:27:00,1.3752,1.37595,1.3752,1.3758,1057499997.0
2009-05-21 15:28:00,1.3758,1.3758,1.37535,1.3754,394600000.0
2009-05-21 15:29:00,1.3754,1.3757,1.3753,1.3756,279700000.0
2009-05-21 15:30:00,1.37555,1.3757,1.3753,1.3753,535800000.0
2009-05-21 15:31:00,1.37535,1.3755,1.3748,1.375,562200000.0
2009-05-21 15:32:00,1.375,1.375,1.3746,1.3749,393400000.0
2009-05-21 15:33:00,1.37485,1.375,1.37465,1.3748,516000000.0
2009-05-21 15:34:00,1.3748,1.3755,1.37465,1.37535,470100000.0
2009-05-21 15:35:00,1.37535,1.37565,1.375,1.3752,684199999.0
2009-05-21 15:36:00,1.3753,1.3757,1.3751,1.37535,592900000.0
2009-05-21 15:37:00,1.37535,1.37545,1.3748,1.375,806200002.0
2009-05-21 15:38:00,1.375,1.37525,1.37445,1.37505,633800000.0
2009-05-21 15:39:00,1.37515,1.37515,1.3747,1.3747,841000000.0
2009-05-21 15:40:00,1.3747,1.3751,1.3746,1.3748,582000002.0
2009-05-21 15:41:00,1.3748,1.3751,1.3746,1.3749,525400000.0
2009-05-21 15:42:00,1.3749,1.37615,1.3749,1.37605,695000001.0
2009-05-21 15:43:00,1.3761,1.3762,1.3757,1.3758,535899999.0
2009-05-21 15:44:00,1.3758,1.3762,1.3756,1.376,709399998.0
2009-05-21 15:45:00,1.376,1.37625,1.37585,1.37605,634199996.0
2009-05-21 15:46:00,1.37605,1.3763,1.3759,1.3761,734400000.0
2009-05-21 15:47:00,1.3762,1.3763,1.3758,1.37625,548800000.0
2009-05-21 15:48:00,1.37625,1.3766,1.37585,1.3765,518300000.0
2009-05-21 15:49:00,1.3765,1.37695,1.37645,1.3767,644999996.0
2009-05-21 15:50:00,1.3767,1.3775,1.3767,1.37715,840499997.0
2009-05-21 15:51:00,1.37715,1.3776,1.3767,1.37755,908299999.0
2009-05-21 15:52:00,1.37755,1.37755,1.37615,1.37625,658300000.0
2009-05-21 15:53:00,1.3763,1.3766,1.3762,1.3766,799700000.0
2009-05-21 15:54:00,1.37665,1.3767,1.3764,1.37655,816999999.0
2009-05-21 15:55:00,1.3764,1.37675,1.3762,1.37655,692300000.0
2009-05-21 15:56:00,1.37655,1.37675,1.37625,1.3766,641600001.0
2009-05-21 15:57:00,1.3766,1.3768,1.37615,1.37615,806599999.0
2009-05-21 15:58:00,1.3761,1.3766,1.3759,1.37605,749400000.0
2009-05-21 15:59:00,1.37605,1.3762,1.37515,1.3754,617800000.0
2009-05-21 16:00:00,1.37545,1.3766,1.37525,1.37567,603700001.0
2009-05-21 16:01:00,1.37572,1.37645,1.375,1.37565,640000000.0
2009-05-21 16:02:00,1.3756,1.3759,1.375,1.3755,1097300000.0
2009-05-21 16:03:00,1.37545,1.3759,1.3751,1.3755,881300001.0
2009-05-21 16:04:00,1.3755,1.37585,1.3751,1.3758,987099999.0
2009-05-21 16:05:00,1.3758,1.3765,1.3755,1.37625,1197100000.0
2009-05-21 16:06:00,1.3762,1.3765,1.3759,1.37645,523100000.0
2009-05-21 16:07:00,1.3765,1.3767,1.37625,1.3763,532300000.0
2009-05-21 16:08:00,1.37635,1.3773,1.37615,1.3769,774000000.0
2009-05-21 16:09:00,1.3769,1.37785,1.3769,1.3777,665500000.0
2009-05-21 16:10:00,1.3777,1.3782,1.37755,1.37805,1114400001.0
2009-05-21 16:11:00,1.37805,1.37805,1.3774,1.37765,819100000.0
2009-05-21 16:12:00,1.3776,1.3778,1.3774,1.37745,798600004.0
2009-05-21 16:13:00,1.37745,1.3776,1.377,1.37735,607000000.0
2009-05-21 16:14:00,1.37735,1.378,1.3773,1.37775,760100001.0
2009-05-21 16:15:00,1.3777,1.3786,1.37765,1.37855,435600000.0
2009-05-21 16:16:00,1.37845,1.37845,1.37805,1.3781,561600000.0
2009-05-21 16:17:00,1.37815,1.37825,1.3776,1.3779,585300000.0
2009-05-21 16:18:00,1.37785,1.37785,1.3775,1.3776,558100000.0
2009-05-21 16:19:00,1.3776,1.3776,1.37675,1.3771,610700000.0
2009-05-21 16:20:00,1.37705,1.37705,1.3763,1.3765,609100000.0
2009-05-21 16:21:00,1.3765,1.3769,1.3765,1.3768,387800000.0
2009-05-21 16:22:00,1.37675,1.3769,1.3765,1.3769,545599999.0
2009-05-21 16:23:00,1.37685,1.377,1.3754,1.3755,898300000.0
2009-05-21 16:24:00,1.3755,1.3762,1.3755,1.37575,751200000.0
2009-05-21 16:25:00,1.37575,1.3762,1.37565,1.37615,647199998.0
2009-05-21 16:26:00,1.37615,1.3762,1.3758,1.3761,648799997.0
2009-05-21 16:27:00,1.3761,1.37615,1.3755,1.3757,468600000.0
2009-05-21 16:28:00,1.3757,1.3759,1.37535,1.3754,485500000.0
2009-05-21 16:29:00,1.37535,1.37535,1.37475,1.3752,697099999.0
2009-05-21 16:30:00,1.37515,1.37535,1.3745,1.37515,649800000.0
2009-05-21 16:31:00,1.37515,1.3753,1.37505,1.3753,527800000.0
2009-05-21 16:32:00,1.3754,1.3756,1.3754,1.3755,639200000.0
2009-05-21 16:33:00,1.3755,1.37595,1.37525,1.37585,524400001.0
2009-05-21 16:34:00,1.37595,1.37595,1.37545,1.3758,641700000.0
2009-05-21 16:35:00,1.3758,1.3758,1.3752,1.3752,501200000.0
2009-05-21 16:36:00,1.37515,1.3752,1.37465,1.375,607500000.0
2009-05-21 16:37:00,1.37495,1.37535,1.3744,1.37535,981000004.0
2009-05-21 16:38:00,1.3754,1.3757,1.3753,1.37535,455500000.0
2009-05-21 16:39:00,1.37535,1.376,1.37525,1.37595,497800000.0
2009-05-21 16:40:00,1.37615,1.3772,1.3761,1.37715,887099999.0
2009-05-21 16:41:00,1.3772,1.3774,1.3767,1.37735,636000000.0
2009-05-21 16:42:00,1.37725,1.3773,1.3765,1.3765,448700001.0
2009-05-21 16:43:00,1.3765,1.3767,1.37585,1.37665,949400000.0
2009-05-21 16:44:00,1.37665,1.37705,1.3766,1.37695,586500001.0
2009-05-21 16:45:00,1.37695,1.37735,1.3768,1.37685,840000000.0
2009-05-21 16:46:00,1.37685,1.37795,1.37675,1.3778,1476200008.0
2009-05-21 16:47:00,1.3778,1.37795,1.3776,1.3777,663200001.0
2009-05-21 16:48:00,1.37775,1.3788,1.37775,1.37855,833599996.0
2009-05-21 16:49:00,1.37855,1.3786,1.3781,1.3783,422500000.0
2009-05-21 16:50:00,1.3783,1.3783,1.37745,1.37745,534499999.0
2009-05-21 16:51:00,1.37745,1.378,1.37735,1.37765,618200000.0
2009-05-21 16:52:00,1.37765,1.3777,1.37745,1.3777,721000000.0
2009-05-21 16:53:00,1.3777,1.3781,1.37735,1.37755,582499997.0
2009-05-21 16:54:00,1.37765,1.3777,1.3772,1.3774,507600000.0
2009-05-21 16:55:00,1.3774,1.3774,1.3766,1.3767,548800000.0
2009-05-21 16:56:00,1.3768,1.3771,1.37665,1.377,650399998.0
2009-05-21 16:57:00,1.377,1.3773,1.3768,1.3769,561399999.0
2009-05-21 16:58:00,1.3769,1.3772,1.37665,1.377,507100000.0
2009-05-21 16:59:00,1.377,1.377,1.37665,1.3768,526000001.0
2009-05-21 17:00:00,1.3768,1.3768,1.37635,1.3764,679000000.0
2009-05-21 17:01:00,1.3765,1.3765,1.3762,1.3762,703000000.0
2009-05-21 17:02:00,1.3763,1.3763,1.3757,1.3757,512100000.0
2009-05-21 17:03:00,1.3757,1.3758,1.37515,1.3756,609800000.0
2009-05-21 17:04:00,1.3756,1.3759,1.37515,1.37515,658900000.0
2009-05-21 17:05:00,1.3751,1.37585,1.375,1.3757,663300000.0
2009-05-21 17:06:00,1.3757,1.3757,1.3754,1.3756,602500001.0
2009-05-21 17:07:00,1.3757,1.3759,1.3754,1.3756,729700002.0
2009-05-21 17:08:00,1.37565,1.37595,1.37525,1.3759,561199999.0
2009-05-21 17:09:00,1.3759,1.3759,1.37535,1.37555,547800000.0
2009-05-21 17:10:00,1.37545,1.37595,1.37535,1.3758,428799998.0
2009-05-21 17:11:00,1.3758,1.3761,1.37575,1.376,456400001.0
2009-05-21 17:12:00,1.376,1.3762,1.37575,1.3761,746899999.0
2009-05-21 17:13:00,1.37615,1.37615,1.3757,1.3759,295800000.0
2009-05-21 17:14:00,1.37595,1.3762,1.37585,1.37615,506600001.0
2009-05-21 17:15:00,1.37615,1.3762,1.3759,1.3762,489900001.0
2009-05-21 17:16:00,1.3762,1.3763,1.37615,1.37625,414400000.0
2009-05-21 17:17:00,1.37625,1.3763,1.376,1.376,477199999.0
2009-05-21 17:18:00,1.376,1.37605,1.3757,1.3759,546700001.0
2009-05-21 17:19:00,1.37585,1.3761,1.37585,1.37595,354800000.0
2009-05-21 17:20:00,1.37595,1.376,1.3758,1.37595,276400000.0
2009-05-21 17:21:00,1.376,1.376,1.3756,1.37565,373800000.0
2009-05-21 17:22:00,1.37565,1.3757,1.37545,1.3756,394300000.0
2009-05-21 17:23:00,1.3755,1.37615,1.37545,1.3761,485900000.0
2009-05-21 17:24:00,1.376,1.3763,1.376,1.3763,320600000.0
2009-05-21 17:25:00,1.3764,1.37655,1.37615,1.3762,638400000.0
2009-05-21 17:26:00,1.37625,1.3763,1.376,1.37605,579800000.0
2009-05-21 17:27:00,1.376,1.3765,1.37575,1.3764,452600000.0
2009-05-21 17:28:00,1.37635,1.37725,1.37635,1.3769,446800000.0
2009-05-21 17:29:00,1.3769,1.3769,1.37645,1.3767,417800000.0
2009-05-21 17:30:00,1.3766,1.37685,1.37655,1.37675,449699999.0
2009-05-21 17:31:00,1.3767,1.37675,1.37635,1.37665,280300000.0
2009-05-21 17:32:00,1.37665,1.37665,1.37605,1.37605,225099999.0
2009-05-21 17:33:00,1.37605,1.3764,1.37605,1.3761,341200000.0
2009-05-21 17:34:00,1.3761,1.3763,1.376,1.37615,235100000.0
2009-05-21 17:35:00,1.37615,1.3765,1.376,1.37615,354399999.0
2009-05-21 17:36:00,1.37615,1.3767,1.3761,1.3766,597799997.0
2009-05-21 17:37:00,1.3766,1.3768,1.3765,1.37665,771299999.0
2009-05-21 17:38:00,1.37665,1.3767,1.3762,1.37665,511800000.0
2009-05-21 17:39:00,1.3766,1.3767,1.3765,1.37655,252100000.0
2009-05-21 17:40:00,1.3766,1.3768,1.3764,1.3768,818600002.0
2009-05-21 17:41:00,1.3768,1.3772,1.3768,1.37705,591699999.0
2009-05-21 17:42:00,1.37705,1.3774,1.377,1.37735,475000000.0
2009-05-21 17:43:00,1.3773,1.3774,1.3772,1.37725,285999999.0
2009-05-21 17:44:00,1.3772,1.3775,1.3772,1.3774,750300000.0
2009-05-21 17:45:00,1.3774,1.3779,1.3774,1.3778,509200000.0
2009-05-21 17:46:00,1.3778,1.3787,1.3778,1.3783,647299999.0
2009-05-21 17:47:00,1.3783,1.3783,1.3778,1.3779,579500000.0
2009-05-21 17:48:00,1.3779,1.37905,1.37785,1.379,733599999.0
2009-05-21 17:49:00,1.37915,1.3793,1.37895,1.37905,891300001.0
2009-05-21 17:50:00,1.37905,1.3798,1.3789,1.3798,968200001.0
2009-05-21 17:51:00,1.3798,1.3799,1.3795,1.37965,1044900000.0
2009-05-21 17:52:00,1.3797,1.3799,1.37945,1.37945,1294400001.0
2009-05-21 17:53:00,1.37945,1.3796,1.37925,1.3793,547200001.0
2009-05-21 17:54:00,1.3793,1.3793,1.3788,1.3789,648100000.0
2009-05-21 17:55:00,1.3789,1.3793,1.37885,1.3792,722799999.0
2009-05-21 17:56:00,1.37935,1.37965,1.37925,1.37965,664600002.0
2009-05-21 17:57:00,1.3798,1.3803,1.3797,1.3802,856799996.0
2009-05-21 17:58:00,1.38025,1.3806,1.38005,1.3806,615000000.0
2009-05-21 17:59:00,1.38055,1.3807,1.3802,1.38025,875800003.0
2009-05-21 18:00:00,1.3803,1.3811,1.3802,1.3811,931199991.0
2009-05-21 18:01:00,1.3811,1.3817,1.3811,1.3815,638600003.0
2009-05-21 18:02:00,1.3815,1.3815,1.3804,1.3804,561200000.0
2009-05-21 18:03:00,1.38045,1.3805,1.38025,1.3805,603200000.0
2009-05-21 18:04:00,1.3805,1.3815,1.3805,1.3815,668400000.0
2009-05-21 18:05:00,1.3815,1.3815,1.38095,1.3811,529399998.0
2009-05-21 18:06:00,1.3812,1.3813,1.38095,1.38095,588400000.0
2009-05-21 18:07:00,1.3809,1.3812,1.3809,1.3811,567800003.0
2009-05-21 18:08:00,1.38115,1.3814,1.3807,1.3809,602400004.0
2009-05-21 18:09:00,1.3809,1.38225,1.3809,1.3821,1360800003.0
2009-05-21 18:10:00,1.3821,1.3828,1.38185,1.3825,923200002.0
2009-05-21 18:11:00,1.3825,1.38265,1.3821,1.3822,782399999.0
2009-05-21 18:12:00,1.3822,1.3823,1.382,1.382,707799998.0
2009-05-21 18:13:00,1.382,1.3821,1.3816,1.3817,485700000.0
2009-05-21 18:14:00,1.3816,1.3816,1.381,1.381,420300000.0
2009-05-21 18:15:00,1.381,1.381,1.3804,1.3805,570600004.0
2009-05-21 18:16:00,1.3805,1.3812,1.3805,1.38095,460000000.0
2009-05-21 18:17:00,1.381,1.3812,1.3806,1.3811,503400000.0
2009-05-21 18:18:00,1.3811,1.3812,1.38065,1.38075,388900000.0
2009-05-21 18:19:00,1.38075,1.3809,1.3807,1.3807,201400000.0
2009-05-21 18:20:00,1.38065,1.3808,1.3805,1.3807,245000000.0
2009-05-21 18:21:00,1.3807,1.38095,1.3806,1.3809,338400001.0
2009-05-21 18:22:00,1.381,1.3812,1.3809,1.3811,220700000.0
2009-05-21 18:23:00,1.3811,1.3813,1.381,1.3812,461799997.0
2009-05-21 18:24:00,1.3812,1.3816,1.3812,1.3816,558600002.0
2009-05-21 18:25:00,1.3816,1.3816,1.38125,1.38135,288000001.0
2009-05-21 18:26:00,1.38135,1.38145,1.38075,1.38075,375200000.0
2009-05-21 18:27:00,1.38075,1.3808,1.3806,1.3806,295800000.0
2009-05-21 18:28:00,1.3806,1.3808,1.38055,1.38065,447800001.0
2009-05-21 18:29:00,1.38065,1.3808,1.38065,1.3808,172400000.0
2009-05-21 18:30:00,1.3808,1.381,1.38065,1.381,319300000.0
2009-05-21 18:31:00,1.381,1.3815,1.38095,1.3814,548700000.0
2009-05-21 18:32:00,1.3814,1.38215,1.38135,1.38205,428000000.0
2009-05-21 18:33:00,1.38205,1.383,1.38205,1.38295,346099999.0
2009-05-21 18:34:00,1.38295,1.38295,1.38235,1.38235,626100000.0
2009-05-21 18:35:00,1.38235,1.3832,1.38235,1.3828,885299997.0
2009-05-21 18:36:00,1.3828,1.3838,1.3827,1.38365,587600000.0
2009-05-21 18:37:00,1.38365,1.3837,1.383,1.38325,554300000.0
2009-05-21 18:38:00,1.38325,1.38435,1.3832,1.38425,819400001.0
2009-05-21 18:39:00,1.38425,1.3853,1.38425,1.38495,574000000.0
2009-05-21 18:40:00,1.38505,1.3858,1.38475,1.3858,586700002.0
2009-05-21 18:41:00,1.3858,1.3877,1.3858,1.3871,760400001.0
2009-05-21 18:42:00,1.3871,1.3871,1.3866,1.3868,643100000.0
2009-05-21 18:43:00,1.3867,1.3867,1.3857,1.38585,602099998.0
2009-05-21 18:44:00,1.3859,1.386,1.3857,1.38585,290800000.0
2009-05-21 18:45:00,1.386,1.3864,1.386,1.3864,544800001.0
2009-05-21 18:46:00,1.3865,1.38755,1.3864,1.3875,539500000.0
2009-05-21 18:47:00,1.3875,1.3879,1.3871,1.3876,742699997.0
2009-05-21 18:48:00,1.3876,1.38825,1.38735,1.38777,739100000.0
2009-05-21 18:49:00,1.38779,1.39,1.38779,1.3899,696900000.0
2009-05-21 18:50:00,1.3899,1.39005,1.38925,1.38925,555599999.0
2009-05-21 18:51:00,1.38925,1.3893,1.38875,1.38895,448499998.0
2009-05-21 18:52:00,1.3889,1.3889,1.3883,1.3883,407100000.0
2009-05-21 18:53:00,1.3883,1.38835,1.3879,1.3881,602800002.0
2009-05-21 18:54:00,1.388,1.3887,1.388,1.3883,805100002.0
2009-05-21 18:55:00,1.38825,1.38905,1.38825,1.38855,557800000.0
2009-05-21 18:56:00,1.3886,1.39012,1.3886,1.39012,419400000.0
2009-05-21 18:57:00,1.39012,1.3903,1.3888,1.3888,605799998.0
2009-05-21 18:58:00,1.38885,1.38915,1.3886,1.38865,350200000.0
2009-05-21 18:59:00,1.3887,1.38975,1.3887,1.3893,498100000.0
2009-05-21 19:00:00,1.3893,1.39,1.3886,1.38995,436600000.0
2009-05-21 19:01:00,1.39,1.39,1.3894,1.3894,450400000.0
2009-05-21 19:02:00,1.38945,1.38965,1.3892,1.3892,558200000.0
2009-05-21 19:03:00,1.3892,1.3897,1.3891,1.3891,617299998.0
2009-05-21 19:04:00,1.3892,1.3892,1.38855,1.38855,471000001.0
2009-05-21 19:05:00,1.38855,1.3889,1.3882,1.3888,572200001.0
2009-05-21 19:06:00,1.3887,1.3887,1.3883,1.38855,504600000.0
2009-05-21 19:07:00,1.38855,1.38855,1.3881,1.3881,314200000.0
2009-05-21 19:08:00,1.38805,1.3882,1.38775,1.38775,465500000.0
2009-05-21 19:09:00,1.38775,1.38775,1.38725,1.38775,951800002.0
2009-05-21 19:10:00,1.38775,1.38815,1.38775,1.38815,353800001.0
2009-05-21 19:11:00,1.38815,1.38895,1.38815,1.3888,441500001.0
2009-05-21 19:12:00,1.38875,1.3888,1.38835,1.3884,276200001.0
2009-05-21 19:13:00,1.3884,1.3884,1.38805,1.38805,267800000.0
2009-05-21 19:14:00,1.38805,1.38805,1.3875,1.38765,371400001.0
2009-05-21 19:15:00,1.38765,1.38825,1.38735,1.3882,414299999.0
2009-05-21 19:16:00,1.3882,1.3882,1.38795,1.38805,354600000.0
2009-05-21 19:17:00,1.38805,1.38825,1.38805,1.3882,207000000.0
2009-05-21 19:18:00,1.3882,1.3885,1.3876,1.3876,302200000.0
2009-05-21 19:19:00,1.3876,1.3879,1.3875,1.3878,275200000.0
2009-05-21 19:20:00,1.38785,1.38785,1.3875,1.38775,249000000.0
2009-05-21 19:21:00,1.3877,1.3878,1.3874,1.38745,253100000.0
2009-05-21 19:22:00,1.3874,1.3874,1.3867,1.38675,356800000.0
2009-05-21 19:23:00,1.38675,1.38685,1.3866,1.38685,250900000.0
2009-05-21 19:24:00,1.38675,1.3874,1.38675,1.3874,254700000.0
2009-05-21 19:25:00,1.38755,1.38765,1.38735,1.38765,373600000.0
2009-05-21 19:26:00,1.3876,1.3876,1.3871,1.3871,199600000.0
2009-05-21 19:27:00,1.3871,1.38765,1.38705,1.3875,216600000.0
2009-05-21 19:28:00,1.38745,1.38775,1.3874,1.38745,156500000.0
2009-05-21 19:29:00,1.38745,1.3884,1.38745,1.38815,453600000.0
2009-05-21 19:30:00,1.3882,1.3882,1.3878,1.38785,225400000.0
2009-05-21 19:31:00,1.38785,1.3881,1.38785,1.3881,215400000.0
2009-05-21 19:32:00,1.388,1.38835,1.388,1.38835,96399999.0
2009-05-21 19:33:00,1.38835,1.3884,1.3882,1.3882,81800000.0
2009-05-21 19:34:00,1.38825,1.38845,1.3882,1.38835,265000001.0
2009-05-21 19:35:00,1.38835,1.3885,1.3881,1.3882,159000000.0
2009-05-21 19:36:00,1.3881,1.3882,1.38785,1.3879,326000000.0
2009-05-21 19:37:00,1.3879,1.38805,1.3876,1.38805,401000000.0
2009-05-21 19:38:00,1.38805,1.38835,1.388,1.3883,218000000.0
2009-05-21 19:39:00,1.3883,1.3883,1.3877,1.38805,388999999.0
2009-05-21 19:40:00,1.38805,1.3884,1.38805,1.38835,110199999.0
2009-05-21 19:41:00,1.38835,1.3887,1.3883,1.3887,327000000.0
2009-05-21 19:42:00,1.38875,1.3888,1.3885,1.38865,338200000.0
2009-05-21 19:43:00,1.38865,1.38865,1.38825,1.38865,262200000.0
2009-05-21 19:44:00,1.3887,1.389,1.3887,1.3888,203400000.0
2009-05-21 19:45:00,1.3888,1.3889,1.3881,1.3881,233000000.0
2009-05-21 19:46:00,1.3881,1.3886,1.3881,1.3885,405400000.0
2009-05-21 19:47:00,1.3885,1.38855,1.38845,1.38855,219400000.0
2009-05-21 19:48:00,1.38845,1.38845,1.38795,1.38805,458699999.0
2009-05-21 19:49:00,1.3881,1.3886,1.388,1.3885,511400000.0
2009-05-21 19:50:00,1.3885,1.3885,1.38805,1.38815,253300000.0
2009-05-21 19:51:00,1.38815,1.3882,1.3881,1.38815,430199996.0
2009-05-21 19:52:00,1.38815,1.3887,1.3881,1.3886,162200000.0
2009-05-21 19:53:00,1.3887,1.3887,1.3882,1.3884,269400000.0
2009-05-21 19:54:00,1.3883,1.38835,1.3882,1.3883,220600000.0
2009-05-21 19:55:00,1.3883,1.38855,1.3883,1.38845,154899999.0
2009-05-21 19:56:00,1.38845,1.38875,1.38845,1.3887,266600000.0
2009-05-21 19:57:00,1.3887,1.3889,1.38865,1.3889,152200000.0
2009-05-21 19:58:00,1.3889,1.3893,1.3889,1.3891,323200000.0
2009-05-21 19:59:00,1.3891,1.3897,1.3891,1.38965,372700000.0
2009-05-21 20:00:00,1.38965,1.38985,1.3895,1.3898,393099999.0
2009-05-21 20:01:00,1.38975,1.3898,1.3896,1.3896,337600002.0
2009-05-21 20:02:00,1.3896,1.38995,1.3896,1.38985,301800000.0
2009-05-21 20:03:00,1.38995,1.3902,1.3898,1.3902,426200000.0
2009-05-21 20:04:00,1.39025,1.39075,1.39015,1.39015,661500000.0
2009-05-21 20:05:00,1.3902,1.3917,1.3901,1.3913,665800001.0
2009-05-21 20:06:00,1.3913,1.3918,1.3911,1.3911,563000002.0
2009-05-21 20:07:00,1.3911,1.39175,1.39105,1.39175,471200000.0
2009-05-21 20:08:00,1.39175,1.39175,1.391,1.3911,522500000.0
2009-05-21 20:09:00,1.39115,1.3923,1.39095,1.3923,521000001.0
2009-05-21 20:10:00,1.39225,1.39225,1.3918,1.39195,340400000.0
2009-05-21 20:11:00,1.39195,1.3923,1.39175,1.3923,304099998.0
2009-05-21 20:12:00,1.3923,1.3923,1.39195,1.392,511799999.0
2009-05-21 20:13:00,1.392,1.392,1.3917,1.39185,441500000.0
2009-05-21 20:14:00,1.3918,1.3919,1.39165,1.39175,538600000.0
2009-05-21 20:15:00,1.3918,1.3918,1.3913,1.3914,322800000.0
2009-05-21 20:16:00,1.39145,1.3921,1.3914,1.3917,449300000.0
2009-05-21 20:17:00,1.3917,1.3917,1.39125,1.3916,346799997.0
2009-05-21 20:18:00,1.39155,1.39205,1.3915,1.39195,167400000.0
2009-05-21 20:19:00,1.392,1.39205,1.39135,1.39135,353700000.0
2009-05-21 20:20:00,1.3914,1.39185,1.3914,1.39155,317000000.0
2009-05-21 20:21:00,1.3916,1.3916,1.39095,1.391,490500000.0
2009-05-21 20:22:00,1.391,1.39115,1.3909,1.3909,528900000.0
2009-05-21 20:23:00,1.39085,1.3913,1.39085,1.39115,358400000.0
2009-05-21 20:24:00,1.39115,1.3916,1.39115,1.39145,370800000.0
2009-05-21 20:25:00,1.3914,1.3916,1.39135,1.39145,356200000.0
2009-05-21 20:26:00,1.39145,1.3918,1.39145,1.39175,351100000.0
2009-05-21 20:27:00,1.39175,1.3918,1.3917,1.3917,301400000.0
2009-05-21 20:28:00,1.3917,1.3917,1.3915,1.3917,328800000.0
2009-05-21 20:29:00,1.3917,1.3917,1.3915,1.3915,248800000.0
2009-05-21 20:30:00,1.3915,1.3917,1.3915,1.3916,314000000.0
2009-05-21 20:31:00,1.3917,1.3917,1.39125,1.39125,266000000.0
2009-05-21 20:32:00,1.3913,1.3913,1.39095,1.39095,417199999.0
2009-05-21 20:33:00,1.391,1.3915,1.3909,1.3914,232200000.0
2009-05-21 20:34:00,1.3914,1.3914,1.3912,1.3913,322400000.0
2009-05-21 20:35:00,1.3914,1.3916,1.39125,1.39125,134700000.0
2009-05-21 20:36:00,1.3913,1.39135,1.3912,1.3912,189200000.0
2009-05-21 20:37:00,1.39125,1.3913,1.39075,1.3909,281800001.0
2009-05-21 20:38:00,1.3909,1.3909,1.3906,1.3907,279200000.0
2009-05-21 20:39:00,1.3907,1.39085,1.3905,1.3907,281500000.0
2009-05-21 20:40:00,1.39065,1.391,1.3906,1.3908,363600000.0
2009-05-21 20:41:00,1.3908,1.3909,1.3904,1.3905,279500000.0
2009-05-21 20:42:00,1.3905,1.3905,1.3904,1.3905,161600000.0
2009-05-21 20:43:00,1.3905,1.3906,1.3904,1.3904,217700000.0
2009-05-21 20:44:00,1.3905,1.3907,1.39035,1.3906,269667120.0
2009-05-21 20:45:00,1.3906,1.3907,1.3903,1.3904,248399998.0
2009-05-21 20:46:00,1.39035,1.3905,1.3903,1.3904,194800000.0
2009-05-21 20:47:00,1.3905,1.3909,1.3904,1.3904,296200000.0
2009-05-21 20:48:00,1.3904,1.39055,1.3903,1.39055,173000000.0
2009-05-21 20:49:00,1.39055,1.39055,1.3903,1.39035,225400000.0
2009-05-21 20:50:00,1.39035,1.39035,1.38965,1.38965,191300000.0
2009-05-21 20:51:00,1.3896,1.3898,1.3896,1.3897,288200000.0
2009-05-21 20:52:00,1.38965,1.3897,1.3891,1.3891,654699997.0
2009-05-21 20:53:00,1.3891,1.3891,1.38875,1.389,286400000.0
2009-05-21 20:54:00,1.389,1.3893,1.389,1.3892,165800001.0
2009-05-21 20:55:00,1.3892,1.3892,1.3888,1.389,493600000.0
2009-05-21 20:56:00,1.3889,1.3889,1.3881,1.3884,507400000.0
2009-05-21 20:57:00,1.3884,1.38855,1.3882,1.3885,428000000.0
2009-05-21 20:58:00,1.38855,1.3888,1.3885,1.3888,219700001.0
2009-05-21 20:59:00,1.38885,1.3892,1.38885,1.3889,324000000.0
2009-05-21 21:00:00,1.3889,1.3891,1.3888,1.38905,381800000.0
2009-05-21 21:01:00,1.389,1.3892,1.389,1.3891,433000000.0
2009-05-21 21:02:00,1.389,1.38915,1.3889,1.38895,376800000.0
2009-05-21 21:03:00,1.38895,1.3892,1.38895,1.389,315599996.0
2009-05-21 21:04:00,1.389,1.38905,1.3885,1.3885,288200001.0
2009-05-21 21:05:00,1.3885,1.3885,1.3879,1.388,324999999.0
2009-05-21 21:06:00,1.388,1.3881,1.38785,1.3879,379200000.0
2009-05-21 21:07:00,1.3879,1.388,1.3877,1.3877,326400000.0
2009-05-21 21:08:00,1.3877,1.3877,1.3872,1.3877,256700000.0
2009-05-21 21:09:00,1.3877,1.3879,1.3875,1.3879,282800000.0
2009-05-21 21:10:00,1.388,1.3886,1.3879,1.38855,251200000.0
2009-05-21 21:11:00,1.38855,1.3887,1.38855,1.3886,197000000.0
2009-05-21 21:12:00,1.3886,1.3887,1.38855,1.3886,237900000.0
2009-05-21 21:13:00,1.3886,1.389,1.3886,1.38895,383600002.0
2009-05-21 21:14:00,1.389,1.389,1.38885,1.38895,369199998.0
2009-05-21 21:15:00,1.389,1.389,1.38875,1.3888,246800000.0
2009-05-21 21:16:00,1.3888,1.3888,1.3886,1.3888,124000000.0
2009-05-21 21:17:00,1.38885,1.38895,1.38855,1.3889,500199997.0
2009-05-21 21:18:00,1.3889,1.389,1.38865,1.38865,236200000.0
2009-05-21 21:19:00,1.38865,1.389,1.38865,1.3888,780999999.0
2009-05-21 21:20:00,1.3888,1.38905,1.3888,1.38895,588000000.0
2009-05-21 21:21:00,1.389,1.389,1.38875,1.3888,370200000.0
2009-05-21 21:22:00,1.3888,1.3894,1.3888,1.38935,201200000.0
2009-05-21 21:23:00,1.3893,1.3893,1.3892,1.3893,149400000.0
2009-05-21 21:24:00,1.3893,1.3897,1.3893,1.3896,186400000.0
2009-05-21 21:25:00,1.3896,1.38992,1.3896,1.3899,217600000.0
2009-05-21 21:26:00,1.3899,1.3903,1.3898,1.3899,428400001.0
2009-05-21 21:27:00,1.3899,1.3903,1.3899,1.3903,112800000.0
2009-05-21 21:28:00,1.39025,1.3904,1.39005,1.3901,296900000.0
2009-05-21 21:29:00,1.3901,1.39035,1.3901,1.3902,322400000.0
2009-05-21 21:30:00,1.3902,1.39065,1.3902,1.39065,547600000.0
2009-05-21 21:31:00,1.39055,1.3907,1.3904,1.3905,488600000.0
2009-05-21 21:32:00,1.39055,1.3907,1.38975,1.38975,455400000.0
2009-05-21 21:33:00,1.3898,1.39,1.3897,1.3899,243400000.0
2009-05-21 21:34:00,1.3899,1.38995,1.3897,1.38975,171200000.0
2009-05-21 21:35:00,1.3898,1.3898,1.38945,1.38965,218400000.0
2009-05-21 21:36:00,1.38965,1.3899,1.38965,1.3898,197000001.0
2009-05-21 21:37:00,1.3898,1.3898,1.3897,1.3897,383800000.0
2009-05-21 21:38:00,1.3897,1.39005,1.3897,1.38995,283900000.0
2009-05-21 21:39:00,1.39,1.39,1.38965,1.3897,204300000.0
2009-05-21 21:40:00,1.3898,1.3898,1.38945,1.3896,325600000.0
2009-05-21 21:41:00,1.3896,1.3896,1.389,1.38935,403700000.0
2009-05-21 21:42:00,1.38935,1.3894,1.3888,1.3888,274100000.0
2009-05-21 21:43:00,1.38885,1.3889,1.3888,1.3888,196700000.0
2009-05-21 21:44:00,1.38875,1.389,1.3884,1.3888,405300000.0
2009-05-21 21:45:00,1.38885,1.38965,1.3888,1.3895,805300000.0
2009-05-21 21:46:00,1.3895,1.3895,1.3888,1.38885,433300000.0
2009-05-21 21:47:00,1.38885,1.38885,1.3885,1.3885,139600000.0
2009-05-21 21:48:00,1.3885,1.3898,1.3884,1.38945,663000002.0
2009-05-21 21:49:00,1.38945,1.3895,1.38865,1.38895,204600000.0
2009-05-21 21:50:00,1.389,1.3894,1.38885,1.3894,188200000.0
2009-05-21 21:51:00,1.38945,1.3902,1.38945,1.3899,349900000.0
2009-05-21 21:52:00,1.38987,1.39,1.3895,1.3899,354600000.0
2009-05-21 21:53:00,1.3899,1.3902,1.38975,1.3902,282500000.0
2009-05-21 21:54:00,1.3902,1.3902,1.39,1.39,327400000.0
2009-05-21 21:55:00,1.39,1.39,1.3898,1.38985,234600000.0
2009-05-21 21:56:00,1.38985,1.39,1.3897,1.3899,229300000.0
2009-05-21 21:57:00,1.3898,1.39,1.38975,1.39,390599999.0
2009-05-21 21:58:00,1.3901,1.3903,1.39,1.3903,170200000.0
2009-05-21 21:59:00,1.3903,1.3904,1.3902,1.3904,141600000.0
2009-05-21 22:00:00,1.3904,1.3905,1.3904,1.3904,255000000.0
2009-05-21 22:01:00,1.39035,1.39035,1.39005,1.3902,172900000.0
2009-05-21 22:02:00,1.3902,1.3902,1.39,1.39005,279800000.0
2009-05-21 22:03:00,1.39005,1.39005,1.3899,1.39005,259400001.0
2009-05-21 22:04:00,1.39005,1.39005,1.3899,1.39,144700000.0
2009-05-21 22:05:00,1.39,1.3901,1.39,1.3901,49000000.0
2009-05-21 22:06:00,1.3901,1.3902,1.39,1.3902,123800000.0
2009-05-21 22:07:00,1.3903,1.3903,1.39015,1.3903,319800000.0
2009-05-21 22:08:00,1.3903,1.3904,1.3902,1.3902,112800000.0
2009-05-21 22:09:00,1.39025,1.3904,1.39025,1.3903,207000000.0
2009-05-21 22:10:00,1.3904,1.3905,1.3903,1.3905,142600000.0
2009-05-21 22:11:00,1.3905,1.3905,1.3905,1.3905,77200000.0
2009-05-21 22:12:00,1.3905,1.3907,1.3905,1.3906,23200000.0
2009-05-21 22:13:00,1.39054,1.39061,1.39054,1.39059,189999999.0
2009-05-21 22:14:00,1.3907,1.3908,1.3905,1.3907,88600000.0
2009-05-21 22:15:00,1.3907,1.3907,1.39035,1.3905,145200000.0
2009-05-21 22:16:00,1.3905,1.39055,1.39035,1.39045,135200000.0
2009-05-21 22:17:00,1.3906,1.3906,1.39035,1.39035,231200000.0
2009-05-21 22:18:00,1.39035,1.3905,1.39035,1.39045,38000000.0
2009-05-21 22:19:00,1.3904,1.3904,1.39005,1.39025,321800000.0
2009-05-21 22:20:00,1.39035,1.3905,1.3902,1.3904,204800000.0
2009-05-21 22:21:00,1.39055,1.3906,1.3904,1.3904,124800000.0
2009-05-21 22:22:00,1.3904,1.3906,1.39005,1.3901,361200000.0
2009-05-21 22:23:00,1.3901,1.3902,1.38995,1.3901,349800000.0
2009-05-21 22:24:00,1.39,1.39005,1.38985,1.38985,281199998.0
2009-05-21 22:25:00,1.38985,1.38985,1.3898,1.3898,37400000.0
2009-05-21 22:26:00,1.3898,1.3898,1.38955,1.3896,55400000.0
2009-05-21 22:27:00,1.3895,1.3896,1.38895,1.38895,229600001.0
2009-05-21 22:28:00,1.38905,1.3893,1.38895,1.3893,177000000.0
2009-05-21 22:29:00,1.3892,1.3893,1.3889,1.3889,73400000.0
2009-05-21 22:30:00,1.3889,1.389,1.38835,1.3888,168100000.0
2009-05-21 22:31:00,1.3888,1.3888,1.38855,1.3886,61800000.0
2009-05-21 22:32:00,1.3886,1.3888,1.3886,1.3888,123200000.0
2009-05-21 22:33:00,1.3888,1.3889,1.3888,1.3888,94800000.0
2009-05-21 22:34:00,1.3888,1.3888,1.3888,1.3888,48400000.0
2009-05-21 22:35:00,1.3888,1.3888,1.3884,1.3884,107599998.0
2009-05-21 22:36:00,1.38833,1.3884,1.38805,1.3884,167800000.0
2009-05-21 22:37:00,1.38835,1.38835,1.38775,1.388,355600000.0
2009-05-21 22:38:00,1.38802,1.3885,1.38802,1.3885,135100000.0
2009-05-21 22:39:00,1.3884,1.3886,1.3884,1.3885,69800000.0
2009-05-21 22:40:00,1.3885,1.3885,1.3885,1.3885,21600000.0
2009-05-21 22:41:00,1.3885,1.3885,1.38845,1.3885,47000000.0
2009-05-21 22:42:00,1.3886,1.38865,1.38855,1.38855,59200000.0
2009-05-21 22:43:00,1.3886,1.3889,1.3886,1.3888,182200000.0
2009-05-21 22:44:00,1.38885,1.3889,1.38875,1.38885,164800000.0
2009-05-21 22:45:00,1.3887,1.3887,1.3884,1.3884,130000001.0
2009-05-21 22:46:00,1.38845,1.3887,1.38845,1.3886,163200000.0
2009-05-21 22:47:00,1.3886,1.3886,1.3886,1.3886,131600000.0
2009-05-21 22:48:00,1.3886,1.3888,1.38855,1.3886,109300000.0
2009-05-21 22:49:00,1.3886,1.3891,1.3885,1.38905,149600000.0
2009-05-21 22:50:00,1.38905,1.3891,1.38885,1.389,144600000.0
2009-05-21 22:51:00,1.389,1.389,1.389,1.389,50000000.0
2009-05-21 22:52:00,1.38893,1.38893,1.38862,1.38876,40400000.0
2009-05-21 22:53:00,1.3888,1.38895,1.3888,1.38895,118999999.0
2009-05-21 22:54:00,1.3889,1.389,1.3888,1.389,159200000.0
2009-05-21 22:55:00,1.389,1.389,1.38895,1.389,78400000.0
2009-05-21 22:56:00,1.389,1.3891,1.389,1.38905,54200000.0
2009-05-21 22:57:00,1.389,1.38905,1.38895,1.38895,37600000.0
2009-05-21 22:58:00,1.38895,1.3891,1.38895,1.3891,96200000.0
2009-05-21 22:59:00,1.389,1.3891,1.38867,1.3889,454799999.0
2009-05-21 23:00:00,1.3889,1.38935,1.3889,1.38905,194400000.0
2009-05-21 23:01:00,1.38905,1.3891,1.389,1.389,20600000.0
2009-05-21 23:02:00,1.38895,1.3892,1.38875,1.38915,75800000.0
2009-05-21 23:03:00,1.3892,1.38955,1.3892,1.38945,52000000.0
2009-05-21 23:04:00,1.38945,1.39,1.3894,1.38995,147200000.0
2009-05-21 23:05:00,1.38995,1.39,1.3898,1.38985,87800000.0
2009-05-21 23:06:00,1.38985,1.38985,1.38955,1.3897,187200000.0
2009-05-21 23:07:00,1.38995,1.39005,1.3897,1.3897,117000000.0
2009-05-21 23:08:00,1.3898,1.3899,1.38965,1.38965,48400000.0
2009-05-21 23:09:00,1.3897,1.3899,1.3897,1.38985,100400000.0
2009-05-21 23:10:00,1.38985,1.38985,1.3898,1.3898,24800000.0
2009-05-21 23:11:00,1.38985,1.39005,1.38985,1.38985,50400000.0
2009-05-21 23:12:00,1.38985,1.39005,1.3898,1.38985,91200000.0
2009-05-21 23:13:00,1.38985,1.38995,1.38985,1.38995,43200000.0
2009-05-21 23:14:00,1.38995,1.3901,1.38995,1.38995,62000000.0
2009-05-21 23:15:00,1.38995,1.3901,1.38995,1.39,49800000.0
2009-05-21 23:16:00,1.39015,1.39045,1.39015,1.39045,127400000.0
2009-05-21 23:17:00,1.39045,1.39055,1.39015,1.39025,117500000.0
2009-05-21 23:18:00,1.39025,1.39025,1.3899,1.39015,83400000.0
2009-05-21 23:19:00,1.39005,1.3901,1.3899,1.38995,49000000.0
2009-05-21 23:20:00,1.38985,1.38985,1.3898,1.38985,54800001.0
2009-05-21 23:21:00,1.38985,1.38985,1.38945,1.38945,187200000.0
2009-05-21 23:22:00,1.3895,1.38965,1.3895,1.38965,18000000.0
2009-05-21 23:23:00,1.3896,1.38965,1.38945,1.38955,68000000.0
2009-05-21 23:24:00,1.38955,1.38975,1.3895,1.3896,44400000.0
2009-05-21 23:25:00,1.3896,1.3896,1.38915,1.38925,126400000.0
2009-05-21 23:26:00,1.3894,1.38965,1.3892,1.3895,202000000.0
2009-05-21 23:27:00,1.3895,1.3895,1.3892,1.3895,193700000.0
2009-05-21 23:28:00,1.38955,1.3896,1.3895,1.3896,34600000.0
2009-05-21 23:29:00,1.38955,1.38955,1.38955,1.38955,2800000.0
2009-05-21 23:30:00,1.38955,1.3896,1.3894,1.3894,77100000.0
2009-05-21 23:31:00,1.3894,1.38945,1.3894,1.38945,72800000.0
2009-05-21 23:32:00,1.3895,1.38955,1.3895,1.38955,28000000.0
2009-05-21 23:33:00,1.3895,1.3895,1.38932,1.38938,15400000.0
2009-05-21 23:34:00,1.38935,1.38935,1.38925,1.38925,12400000.0
2009-05-21 23:35:00,1.38925,1.38935,1.38905,1.3893,107200000.0
2009-05-21 23:36:00,1.38925,1.38928,1.38905,1.38917,50200000.0
2009-05-21 23:37:00,1.38935,1.38935,1.38935,1.38935,30800000.0
2009-05-21 23:38:00,1.38935,1.38935,1.38935,1.38935,38000000.0
2009-05-21 23:39:00,1.38935,1.38955,1.38935,1.38955,90800000.0
2009-05-21 23:40:00,1.38955,1.38955,1.3893,1.38935,115200000.0
2009-05-21 23:41:00,1.38935,1.38935,1.38925,1.38925,57200000.0
2009-05-21 23:42:00,1.38924,1.38924,1.3891,1.38917,119400000.0
2009-05-21 23:43:00,1.38925,1.38925,1.38925,1.38925,25200000.0
2009-05-21 23:44:00,1.38935,1.38945,1.3893,1.38935,25000000.0
2009-05-21 23:45:00,1.38925,1.38925,1.38925,1.38925,46000000.0
2009-05-21 23:46:00,1.38925,1.38925,1.38925,1.38925,9200000.0
2009-05-21 23:47:00,1.38935,1.38935,1.38935,1.38935,4000000.0
2009-05-21 23:48:00,1.38925,1.38935,1.38925,1.38935,15300000.0
2009-05-21 23:49:00,1.3892,1.3892,1.389,1.389,31000000.0
2009-05-21 23:50:00,1.389,1.38909,1.389,1.38909,12400000.0
2009-05-21 23:51:00,1.38911,1.38924,1.38911,1.38924,41000000.0
2009-05-21 23:52:00,1.38929,1.3896,1.38929,1.38955,50600000.0
2009-05-21 23:53:00,1.38955,1.38955,1.38955,1.38955,5200000.0
2009-05-21 23:54:00,1.38955,1.3897,1.38955,1.38965,53800000.0
2009-05-21 23:55:00,1.38975,1.39,1.3897,1.3899,71000000.0
2009-05-21 23:56:00,1.39,1.39,1.38975,1.3899,70700000.0
2009-05-21 23:57:00,1.38995,1.39005,1.38975,1.39,159500000.0
2009-05-21 23:58:00,1.39,1.3906,1.39,1.39055,107000000.0
2009-05-21 23:59:00,1.3904,1.39045,1.3903,1.39035,56800000.0
2009-05-22 00:00:00,1.3903,1.3903,1.3899,1.3902,76800000.0
2009-05-22 00:01:00,1.3902,1.3902,1.3901,1.3901,93399999.0
2009-05-22 00:02:00,1.3901,1.3901,1.3899,1.38995,56200000.0
2009-05-22 00:03:00,1.3899,1.39,1.3898,1.39,45000000.0
2009-05-22 00:04:00,1.38995,1.38995,1.38985,1.38985,206200000.0
2009-05-22 00:05:00,1.3899,1.39025,1.38985,1.39015,63400000.0
2009-05-22 00:06:00,1.3902,1.39045,1.3901,1.3903,131200000.0
2009-05-22 00:07:00,1.3903,1.3905,1.3903,1.3903,172200000.0
2009-05-22 00:08:00,1.3903,1.3903,1.3899,1.3902,160300000.0
2009-05-22 00:09:00,1.3902,1.3904,1.39015,1.39035,35200000.0
2009-05-22 00:10:00,1.3904,1.3904,1.39035,1.3904,140600000.0
2009-05-22 00:11:00,1.3904,1.3905,1.3903,1.39045,204200000.0
2009-05-22 00:12:00,1.39045,1.3905,1.3902,1.39025,77200000.0
2009-05-22 00:13:00,1.39025,1.39045,1.39025,1.39035,55200000.0
2009-05-22 00:14:00,1.39035,1.39045,1.39035,1.3904,87600000.0
2009-05-22 00:15:00,1.3904,1.3904,1.3903,1.3903,60200000.0
2009-05-22 00:16:00,1.3903,1.3903,1.3902,1.39025,126400000.0
2009-05-22 00:17:00,1.39025,1.39025,1.39025,1.39025,121600000.0
2009-05-22 00:18:00,1.39025,1.3903,1.39015,1.3902,134400000.0
2009-05-22 00:19:00,1.3902,1.3902,1.38995,1.39,120800000.0
2009-05-22 00:20:00,1.38995,1.3902,1.38995,1.3901,117600000.0
2009-05-22 00:21:00,1.3901,1.3903,1.3901,1.3901,148600000.0
2009-05-22 00:22:00,1.3901,1.3901,1.3901,1.3901,153600000.0
2009-05-22 00:23:00,1.3901,1.3903,1.3901,1.3903,156800000.0
2009-05-22 00:24:00,1.3903,1.3903,1.3903,1.3903,11200000.0
2009-05-22 00:25:00,1.3903,1.3905,1.3903,1.3905,117600000.0
2009-05-22 00:26:00,1.3905,1.3907,1.3905,1.39055,195000000.0
2009-05-22 00:27:00,1.3906,1.39065,1.39035,1.3906,115300000.0
2009-05-22 00:28:00,1.39055,1.3909,1.39055,1.39075,121700001.0
2009-05-22 00:29:00,1.39075,1.391,1.39005,1.39025,406699999.0
2009-05-22 00:30:00,1.39025,1.3907,1.39025,1.39055,497399993.0
2009-05-22 00:31:00,1.3906,1.39075,1.3905,1.3906,192200000.0
2009-05-22 00:32:00,1.39055,1.3906,1.3904,1.3906,271800000.0
2009-05-22 00:33:00,1.3906,1.3907,1.3905,1.3907,82000000.0
2009-05-22 00:34:00,1.3908,1.3911,1.3908,1.391,133600000.0
2009-05-22 00:35:00,1.391,1.39125,1.3908,1.391,371200000.0
2009-05-22 00:36:00,1.391,1.391,1.3909,1.391,76800000.0
2009-05-22 00:37:00,1.391,1.391,1.3909,1.391,54799999.0
2009-05-22 00:38:00,1.391,1.3911,1.391,1.391,114000000.0
2009-05-22 00:39:00,1.391,1.391,1.39055,1.3907,376000001.0
2009-05-22 00:40:00,1.39065,1.3908,1.3903,1.3905,178800000.0
2009-05-22 00:41:00,1.3906,1.39065,1.39045,1.39065,75200000.0
2009-05-22 00:42:00,1.3908,1.3908,1.3905,1.3905,191500001.0
2009-05-22 00:43:00,1.3905,1.3907,1.3905,1.3906,185800001.0
2009-05-22 00:44:00,1.3906,1.39065,1.3906,1.39065,23600000.0
2009-05-22 00:45:00,1.39065,1.39105,1.39065,1.39105,264400001.0
2009-05-22 00:46:00,1.3911,1.39125,1.39099,1.3911,120600000.0
2009-05-22 00:47:00,1.3911,1.3913,1.3911,1.39125,28800000.0
2009-05-22 00:48:00,1.3912,1.39125,1.3908,1.3908,346900000.0
2009-05-22 00:49:00,1.3909,1.39115,1.3908,1.3909,379399999.0
2009-05-22 00:50:00,1.3909,1.391,1.39085,1.3909,230199999.0
2009-05-22 00:51:00,1.3909,1.3909,1.3904,1.3904,398300001.0
2009-05-22 00:52:00,1.3905,1.3905,1.3904,1.3904,84400000.0
2009-05-22 00:53:00,1.39035,1.3905,1.39015,1.39015,207600001.0
2009-05-22 00:54:00,1.39015,1.3906,1.39,1.3905,261700000.0
2009-05-22 00:55:00,1.39045,1.39045,1.39035,1.3904,77200000.0
2009-05-22 00:56:00,1.3904,1.3904,1.39035,1.3904,56000000.0
2009-05-22 00:57:00,1.39045,1.39045,1.3904,1.3904,51200000.0
2009-05-22 00:58:00,1.3904,1.3904,1.3903,1.39035,38400000.0
2009-05-22 00:59:00,1.3903,1.39037,1.39023,1.39029,276600000.0
2009-05-22 01:00:00,1.39035,1.39035,1.3903,1.3903,11600000.0
2009-05-22 01:01:00,1.3903,1.3903,1.3903,1.3903,5600000.0
2009-05-22 01:02:00,1.3903,1.3903,1.3903,1.3903,2800000.0
2009-05-22 01:03:00,1.3903,1.3903,1.39015,1.39015,117600000.0
2009-05-22 01:04:00,1.39015,1.3904,1.39015,1.3902,77000000.0
2009-05-22 01:05:00,1.3902,1.3903,1.3902,1.39025,79000000.0
2009-05-22 01:06:00,1.39025,1.39025,1.39025,1.39025,19400000.0
2009-05-22 01:07:00,1.39025,1.3903,1.3902,1.3902,40800000.0
2009-05-22 01:08:00,1.3903,1.3904,1.39015,1.39035,61400000.0
2009-05-22 01:09:00,1.39045,1.3905,1.39045,1.3905,12600000.0
2009-05-22 01:10:00,1.39055,1.3906,1.39055,1.3906,105200000.0
2009-05-22 01:11:00,1.3906,1.3906,1.3906,1.3906,8800000.0
2009-05-22 01:12:00,1.3906,1.3907,1.3906,1.3907,45600000.0
2009-05-22 01:13:00,1.3906,1.39065,1.3906,1.39065,69200000.0
2009-05-22 01:14:00,1.39065,1.39065,1.39065,1.39065,25200000.0
2009-05-22 01:15:00,1.39065,1.39085,1.39065,1.3908,71600000.0
2009-05-22 01:16:00,1.39085,1.3913,1.3908,1.3912,137800000.0
2009-05-22 01:17:00,1.39125,1.3918,1.39125,1.3917,166100000.0
2009-05-22 01:18:00,1.39175,1.39175,1.39145,1.39145,111100000.0
2009-05-22 01:19:00,1.3916,1.3916,1.39125,1.3914,66100000.0
2009-05-22 01:20:00,1.3914,1.3917,1.39135,1.39155,78400000.0
2009-05-22 01:21:00,1.39155,1.3917,1.39155,1.3916,44400000.0
2009-05-22 01:22:00,1.3916,1.3916,1.3916,1.3916,7200000.0
2009-05-22 01:23:00,1.3916,1.39185,1.3916,1.3918,144000000.0
2009-05-22 01:24:00,1.3918,1.3918,1.3918,1.3918,24800000.0
2009-05-22 01:25:00,1.39175,1.39175,1.39155,1.3917,88000000.0
2009-05-22 01:26:00,1.3917,1.39175,1.39165,1.3917,62400000.0
2009-05-22 01:27:00,1.3917,1.3918,1.39165,1.3918,110400000.0
2009-05-22 01:28:00,1.3918,1.3918,1.3916,1.3917,77400000.0
2009-05-22 01:29:00,1.3916,1.3916,1.3916,1.3916,16000000.0
2009-05-22 01:30:00,1.3916,1.39165,1.3916,1.39165,18400000.0
2009-05-22 01:31:00,1.39165,1.3917,1.3916,1.3916,71600000.0
2009-05-22 01:32:00,1.3916,1.3916,1.39155,1.3916,49200000.0
2009-05-22 01:33:00,1.3915,1.3916,1.39135,1.3915,111100000.0
2009-05-22 01:34:00,1.3916,1.3916,1.3913,1.3913,109600000.0
2009-05-22 01:35:00,1.3913,1.3916,1.3913,1.3915,86000000.0
2009-05-22 01:36:00,1.3915,1.3916,1.39145,1.39155,72000000.0
2009-05-22 01:37:00,1.39155,1.3916,1.39145,1.39155,89000000.0
2009-05-22 01:38:00,1.3916,1.3916,1.3916,1.3916,26800000.0
2009-05-22 01:39:00,1.3916,1.39165,1.3914,1.39145,101800000.0
2009-05-22 01:40:00,1.39145,1.3918,1.39145,1.3916,77800000.0
2009-05-22 01:41:00,1.39165,1.39185,1.39165,1.3918,154800000.0
2009-05-22 01:42:00,1.3919,1.392,1.3918,1.392,117200000.0
2009-05-22 01:43:00,1.39205,1.3922,1.3919,1.3919,106600000.0
2009-05-22 01:44:00,1.3919,1.392,1.3918,1.3919,106400000.0
2009-05-22 01:45:00,1.39195,1.392,1.39195,1.392,18400000.0
2009-05-22 01:46:00,1.392,1.392,1.392,1.392,10400000.0
2009-05-22 01:47:00,1.392,1.3921,1.3919,1.392,155100000.0
2009-05-22 01:48:00,1.392,1.392,1.3919,1.392,94000000.0
2009-05-22 01:49:00,1.392,1.39305,1.392,1.39275,412400000.0
2009-05-22 01:50:00,1.39275,1.393,1.39275,1.3929,207600000.0
2009-05-22 01:51:00,1.393,1.393,1.3927,1.3929,129200000.0
2009-05-22 01:52:00,1.39285,1.39285,1.3928,1.3928,36400000.0
2009-05-22 01:53:00,1.3928,1.3934,1.3928,1.3933,152000000.0
2009-05-22 01:54:00,1.3933,1.3934,1.3932,1.39325,215600000.0
2009-05-22 01:55:00,1.39325,1.3934,1.3931,1.3933,150600000.0
2009-05-22 01:56:00,1.3933,1.3934,1.39325,1.3933,288999999.0
2009-05-22 01:57:00,1.3933,1.3934,1.3933,1.3934,30200000.0
2009-05-22 01:58:00,1.39335,1.3935,1.3933,1.3935,73800000.0
2009-05-22 01:59:00,1.3935,1.39405,1.3935,1.39405,216000000.0
2009-05-22 02:00:00,1.39405,1.3941,1.3938,1.39405,203000000.0
2009-05-22 02:01:00,1.39408,1.39408,1.39325,1.39325,210000000.0
2009-05-22 02:02:00,1.39325,1.39325,1.3927,1.3927,237200000.0
2009-05-22 02:03:00,1.39275,1.3932,1.39275,1.3932,252400000.0
2009-05-22 02:04:00,1.39315,1.3934,1.3931,1.3933,149400000.0
2009-05-22 02:05:00,1.3933,1.3934,1.39275,1.3929,263800000.0
2009-05-22 02:06:00,1.3929,1.3932,1.39255,1.393,266600000.0
2009-05-22 02:07:00,1.393,1.39305,1.39275,1.3929,147800000.0
2009-05-22 02:08:00,1.393,1.39325,1.393,1.39305,172000000.0
2009-05-22 02:09:00,1.393,1.3931,1.3929,1.39295,175800000.0
2009-05-22 02:10:00,1.39295,1.39305,1.3929,1.39295,260100000.0
2009-05-22 02:11:00,1.3929,1.3929,1.39265,1.39265,235599998.0
2009-05-22 02:12:00,1.3927,1.39285,1.39265,1.39265,197400000.0
2009-05-22 02:13:00,1.3927,1.3928,1.3925,1.3925,349599998.0
2009-05-22 02:14:00,1.39245,1.3927,1.39223,1.39245,242700000.0
2009-05-22 02:15:00,1.39245,1.39255,1.3923,1.3924,186600001.0
2009-05-22 02:16:00,1.3924,1.3925,1.39235,1.3924,136600001.0
2009-05-22 02:17:00,1.3924,1.3927,1.3924,1.3927,241800000.0
2009-05-22 02:18:00,1.39275,1.39285,1.39255,1.39255,285900000.0
2009-05-22 02:19:00,1.39255,1.3928,1.3924,1.3926,238400000.0
2009-05-22 02:20:00,1.3926,1.39265,1.3925,1.3926,158400000.0
2009-05-22 02:21:00,1.3926,1.3927,1.39245,1.3925,146000000.0
2009-05-22 02:22:00,1.3925,1.3927,1.3925,1.3927,128400000.0
2009-05-22 02:23:00,1.3927,1.3931,1.3926,1.3928,382000000.0
2009-05-22 02:24:00,1.3928,1.39285,1.3926,1.39285,196400000.0
2009-05-22 02:25:00,1.39285,1.3929,1.3926,1.3929,229500000.0
2009-05-22 02:26:00,1.39305,1.3932,1.3929,1.3931,178900000.0
2009-05-22 02:27:00,1.3931,1.3935,1.3931,1.39325,422599999.0
2009-05-22 02:28:00,1.39325,1.3935,1.39325,1.3934,123600000.0
2009-05-22 02:29:00,1.3933,1.3935,1.3932,1.39325,258400000.0
2009-05-22 02:30:00,1.39325,1.3934,1.3931,1.3934,169600000.0
2009-05-22 02:31:00,1.39335,1.39335,1.3932,1.3933,189800000.0
2009-05-22 02:32:00,1.3933,1.39365,1.39325,1.3935,158400000.0
2009-05-22 02:33:00,1.39345,1.3939,1.3934,1.39375,383599998.0
2009-05-22 02:34:00,1.3938,1.3938,1.3934,1.3937,304600000.0
2009-05-22 02:35:00,1.3937,1.394,1.3936,1.3939,336000000.0
2009-05-22 02:36:00,1.3938,1.39405,1.3938,1.394,292600000.0
2009-05-22 02:37:00,1.3941,1.39415,1.394,1.39405,230000000.0
2009-05-22 02:38:00,1.39405,1.3941,1.39365,1.3937,338000000.0
2009-05-22 02:39:00,1.39365,1.39395,1.3936,1.3939,186500000.0
2009-05-22 02:40:00,1.3939,1.394,1.3938,1.39385,183000000.0
2009-05-22 02:41:00,1.39385,1.3941,1.39385,1.3939,379600000.0
2009-05-22 02:42:00,1.3939,1.3943,1.3939,1.39425,366599998.0
2009-05-22 02:43:00,1.39425,1.39525,1.39425,1.3948,752700000.0
2009-05-22 02:44:00,1.3947,1.39495,1.3946,1.3946,309900000.0
2009-05-22 02:45:00,1.3946,1.3946,1.3939,1.3942,485500001.0
2009-05-22 02:46:00,1.3942,1.3943,1.3937,1.3942,369999999.0
2009-05-22 02:47:00,1.3942,1.3943,1.394,1.39425,348800001.0
2009-05-22 02:48:00,1.3943,1.3943,1.394,1.39415,145200000.0
2009-05-22 02:49:00,1.39415,1.39415,1.3936,1.39395,403400000.0
2009-05-22 02:50:00,1.39395,1.3941,1.39385,1.3939,236400000.0
2009-05-22 02:51:00,1.39395,1.39435,1.39395,1.3943,189800000.0
2009-05-22 02:52:00,1.3943,1.39445,1.3943,1.39445,278200000.0
2009-05-22 02:53:00,1.39445,1.3947,1.3944,1.3947,304200000.0
2009-05-22 02:54:00,1.3947,1.3949,1.3946,1.39475,336400000.0
2009-05-22 02:55:00,1.39475,1.39495,1.39475,1.39485,289800000.0
2009-05-22 02:56:00,1.39485,1.3949,1.3943,1.3943,335900000.0
2009-05-22 02:57:00,1.3943,1.3947,1.3942,1.3947,216600000.0
2009-05-22 02:58:00,1.3948,1.395,1.3947,1.3949,160400000.0
2009-05-22 02:59:00,1.3949,1.39545,1.3949,1.39535,230400000.0
2009-05-22 03:00:00,1.39535,1.39535,1.395,1.39505,406400000.0
2009-05-22 03:01:00,1.39505,1.3951,1.3945,1.3946,222600000.0
2009-05-22 03:02:00,1.3946,1.3949,1.3945,1.39485,169200000.0
2009-05-22 03:03:00,1.3948,1.395,1.3947,1.3947,181800000.0
2009-05-22 03:04:00,1.3947,1.3947,1.3939,1.3944,335100000.0
2009-05-22 03:05:00,1.3945,1.3946,1.3943,1.39435,121600000.0
2009-05-22 03:06:00,1.3944,1.3944,1.3937,1.3937,211600000.0
2009-05-22 03:07:00,1.39365,1.39385,1.3936,1.3937,199000000.0
2009-05-22 03:08:00,1.3937,1.3942,1.3936,1.394,279200000.0
2009-05-22 03:09:00,1.394,1.3941,1.3934,1.3936,227800000.0
2009-05-22 03:10:00,1.39365,1.39375,1.3936,1.3937,153600000.0
2009-05-22 03:11:00,1.3937,1.39375,1.3936,1.39375,136400000.0
2009-05-22 03:12:00,1.39375,1.39375,1.3935,1.39355,248000000.0
2009-05-22 03:13:00,1.39345,1.3935,1.39325,1.3933,308500000.0
2009-05-22 03:14:00,1.39335,1.39365,1.39325,1.3936,251200000.0
2009-05-22 03:15:00,1.3935,1.39365,1.39335,1.3936,207900000.0
2009-05-22 03:16:00,1.39365,1.39375,1.3935,1.39365,242400000.0
2009-05-22 03:17:00,1.3936,1.3937,1.39355,1.3936,43200000.0
2009-05-22 03:18:00,1.3936,1.39365,1.3936,1.39365,53800000.0
2009-05-22 03:19:00,1.39365,1.3939,1.39365,1.3939,205200000.0
2009-05-22 03:20:00,1.39385,1.39385,1.3938,1.39385,241400000.0
2009-05-22 03:21:00,1.39385,1.3944,1.39385,1.3942,472800000.0
2009-05-22 03:22:00,1.3942,1.39435,1.3941,1.3943,344800000.0
2009-05-22 03:23:00,1.3943,1.39445,1.39415,1.3942,245000000.0
2009-05-22 03:24:00,1.39425,1.39455,1.3942,1.3945,317800000.0
2009-05-22 03:25:00,1.3945,1.3945,1.3943,1.39445,220200000.0
2009-05-22 03:26:00,1.39445,1.39445,1.3941,1.3943,296800000.0
2009-05-22 03:27:00,1.3943,1.3944,1.39415,1.39425,221000000.0
2009-05-22 03:28:00,1.39435,1.39435,1.394,1.39405,270900000.0
2009-05-22 03:29:00,1.39405,1.3941,1.3939,1.3939,69000000.0
2009-05-22 03:30:00,1.3939,1.3939,1.39365,1.3938,147000000.0
2009-05-22 03:31:00,1.3939,1.394,1.39385,1.3939,151000000.0
2009-05-22 03:32:00,1.39385,1.39395,1.3938,1.39385,146200000.0
2009-05-22 03:33:00,1.3938,1.39385,1.3936,1.3936,157800000.0
2009-05-22 03:34:00,1.3936,1.39365,1.3936,1.39365,124000000.0
2009-05-22 03:35:00,1.39365,1.3939,1.3936,1.39375,219600000.0
2009-05-22 03:36:00,1.39375,1.39375,1.3934,1.3936,276200000.0
2009-05-22 03:37:00,1.3936,1.3938,1.3935,1.39365,256100000.0
2009-05-22 03:38:00,1.39365,1.39385,1.3936,1.3937,368399997.0
2009-05-22 03:39:00,1.3937,1.394,1.3937,1.3938,298600000.0
2009-05-22 03:40:00,1.39375,1.39385,1.3937,1.39375,201200000.0
2009-05-22 03:41:00,1.39375,1.3938,1.3937,1.39375,133200000.0
2009-05-22 03:42:00,1.39375,1.3939,1.3934,1.39355,317800000.0
2009-05-22 03:43:00,1.39355,1.39375,1.3935,1.3936,140400000.0
2009-05-22 03:44:00,1.3936,1.3937,1.39345,1.3937,108600000.0
2009-05-22 03:45:00,1.39365,1.394,1.39365,1.39395,92800000.0
2009-05-22 03:46:00,1.3939,1.39395,1.3938,1.39385,80700000.0
2009-05-22 03:47:00,1.39385,1.39385,1.39365,1.3938,98600000.0
2009-05-22 03:48:00,1.3938,1.3938,1.3936,1.3936,92200000.0
2009-05-22 03:49:00,1.39355,1.39355,1.39345,1.3935,27800000.0
2009-05-22 03:50:00,1.3934,1.3934,1.3931,1.3931,199400000.0
2009-05-22 03:51:00,1.3931,1.3931,1.3929,1.393,120000000.0
2009-05-22 03:52:00,1.39295,1.393,1.39285,1.393,139600000.0
2009-05-22 03:53:00,1.39305,1.39335,1.39305,1.39335,145000000.0
2009-05-22 03:54:00,1.39335,1.3934,1.39315,1.3933,270400000.0
2009-05-22 03:55:00,1.3933,1.39335,1.3931,1.39325,182400000.0
2009-05-22 03:56:00,1.39325,1.39335,1.39315,1.3933,191800000.0
2009-05-22 03:57:00,1.3933,1.3934,1.3932,1.3933,87000000.0
2009-05-22 03:58:00,1.3933,1.3933,1.39315,1.39315,28000000.0
2009-05-22 03:59:00,1.3932,1.3932,1.39295,1.39295,168600000.0
2009-05-22 04:00:00,1.39295,1.393,1.39275,1.39295,257800000.0
2009-05-22 04:01:00,1.39295,1.39325,1.3929,1.3931,144000000.0
2009-05-22 04:02:00,1.39315,1.3932,1.39315,1.39315,30800000.0
2009-05-22 04:03:00,1.3932,1.3932,1.393,1.39305,35800000.0
2009-05-22 04:04:00,1.39305,1.3931,1.393,1.3931,49600000.0
2009-05-22 04:05:00,1.39305,1.3932,1.39305,1.39315,96800000.0
2009-05-22 04:06:00,1.3932,1.39335,1.39315,1.3933,119600000.0
2009-05-22 04:07:00,1.39335,1.39345,1.39335,1.3934,47200000.0
2009-05-22 04:08:00,1.3934,1.3935,1.3934,1.39345,47000000.0
2009-05-22 04:09:00,1.39345,1.3935,1.39335,1.3935,146400000.0
2009-05-22 04:10:00,1.3935,1.3935,1.3933,1.39335,203800000.0
2009-05-22 04:11:00,1.39325,1.39335,1.39325,1.39335,25800000.0
2009-05-22 04:12:00,1.39335,1.39335,1.3931,1.39325,134400000.0
2009-05-22 04:13:00,1.39325,1.39325,1.39305,1.3931,117200000.0
2009-05-22 04:14:00,1.3931,1.3931,1.39295,1.39295,57200000.0
2009-05-22 04:15:00,1.3929,1.393,1.3928,1.3929,98300000.0
2009-05-22 04:16:00,1.39295,1.3934,1.39295,1.3933,136400000.0
2009-05-22 04:17:00,1.3933,1.3935,1.3931,1.39325,246800000.0
2009-05-22 04:18:00,1.39323,1.39365,1.39323,1.3935,143400000.0
2009-05-22 04:19:00,1.39345,1.3935,1.39325,1.3935,224900000.0
2009-05-22 04:20:00,1.3935,1.3935,1.3929,1.39335,223400000.0
2009-05-22 04:21:00,1.39345,1.3935,1.3929,1.393,320500000.0
2009-05-22 04:22:00,1.393,1.3932,1.3927,1.39275,282600001.0
2009-05-22 04:23:00,1.39275,1.393,1.3927,1.3928,174500000.0
2009-05-22 04:24:00,1.3928,1.3929,1.3926,1.39265,120400000.0
2009-05-22 04:25:00,1.3927,1.39275,1.3924,1.3927,321100000.0
2009-05-22 04:26:00,1.39265,1.39315,1.39265,1.393,289900000.0
2009-05-22 04:27:00,1.393,1.39305,1.393,1.39305,53600000.0
2009-05-22 04:28:00,1.393,1.393,1.3927,1.39275,158800000.0
2009-05-22 04:29:00,1.39275,1.39315,1.3927,1.393,244800000.0
2009-05-22 04:30:00,1.393,1.3934,1.39295,1.39315,288600000.0
2009-05-22 04:31:00,1.39315,1.3934,1.3931,1.3934,171200000.0
2009-05-22 04:32:00,1.3934,1.3939,1.3934,1.39375,365400001.0
2009-05-22 04:33:00,1.39375,1.39395,1.3935,1.39355,178000000.0
2009-05-22 04:34:00,1.39355,1.39355,1.39335,1.3934,149800000.0
2009-05-22 04:35:00,1.3934,1.39345,1.3934,1.39345,19400000.0
2009-05-22 04:36:00,1.39345,1.394,1.3934,1.39385,169800000.0
2009-05-22 04:37:00,1.3938,1.39385,1.3937,1.39385,128400000.0
2009-05-22 04:38:00,1.3938,1.3938,1.3937,1.3938,85600000.0
2009-05-22 04:39:00,1.39385,1.3942,1.39385,1.3942,339000000.0
2009-05-22 04:40:00,1.3942,1.3942,1.39335,1.3935,395399999.0
2009-05-22 04:41:00,1.3936,1.39405,1.3935,1.39379,294800000.0
2009-05-22 04:42:00,1.39387,1.39395,1.3936,1.3937,289800000.0
2009-05-22 04:43:00,1.39365,1.39395,1.39365,1.39395,64200000.0
2009-05-22 04:44:00,1.394,1.39425,1.39385,1.394,275100000.0
2009-05-22 04:45:00,1.394,1.394,1.39355,1.39355,304300000.0
2009-05-22 04:46:00,1.39355,1.3937,1.3935,1.3935,166600000.0
2009-05-22 04:47:00,1.3935,1.39365,1.3934,1.39345,224600000.0
2009-05-22 04:48:00,1.3934,1.3935,1.39335,1.3935,90200000.0
2009-05-22 04:49:00,1.3934,1.39345,1.39335,1.3934,83400000.0
2009-05-22 04:50:00,1.3934,1.3934,1.39305,1.39335,261700000.0
2009-05-22 04:51:00,1.3934,1.3934,1.39315,1.3933,199000000.0
2009-05-22 04:52:00,1.39325,1.3933,1.3932,1.3933,30400000.0
2009-05-22 04:53:00,1.39335,1.3934,1.3933,1.3933,88400000.0
2009-05-22 04:54:00,1.3933,1.39345,1.3933,1.39345,39000000.0
2009-05-22 04:55:00,1.39345,1.3937,1.39345,1.3935,275800000.0
2009-05-22 04:56:00,1.3935,1.3936,1.3935,1.3936,79000000.0
2009-05-22 04:57:00,1.39375,1.39375,1.39365,1.3937,64800000.0
2009-05-22 04:58:00,1.3937,1.3938,1.3936,1.3938,60200000.0
2009-05-22 04:59:00,1.3938,1.3941,1.3938,1.394,117200000.0
2009-05-22 05:00:00,1.3941,1.3943,1.3937,1.39375,321000001.0
2009-05-22 05:01:00,1.39385,1.3939,1.3938,1.3938,38400000.0
2009-05-22 05:02:00,1.3939,1.39425,1.3938,1.3942,295400000.0
2009-05-22 05:03:00,1.3942,1.39425,1.39365,1.3937,272900000.0
2009-05-22 05:04:00,1.39375,1.394,1.39375,1.394,87400000.0
2009-05-22 05:05:00,1.394,1.394,1.3938,1.3938,120000000.0
2009-05-22 05:06:00,1.39385,1.39395,1.39385,1.3939,60800000.0
2009-05-22 05:07:00,1.3939,1.3941,1.3939,1.3941,207200000.0
2009-05-22 05:08:00,1.39415,1.39425,1.39415,1.3942,88600000.0
2009-05-22 05:09:00,1.3942,1.39425,1.39395,1.39395,153800000.0
2009-05-22 05:10:00,1.3939,1.3941,1.3938,1.394,148200000.0
2009-05-22 05:11:00,1.394,1.39435,1.394,1.39425,155400000.0
2009-05-22 05:12:00,1.39425,1.39435,1.3941,1.3942,105600000.0
2009-05-22 05:13:00,1.3942,1.39425,1.39405,1.3942,205200000.0
2009-05-22 05:14:00,1.3942,1.3942,1.39382,1.39382,202500000.0
2009-05-22 05:15:00,1.3938,1.3938,1.3935,1.3936,154300001.0
2009-05-22 05:16:00,1.39355,1.3936,1.39335,1.3935,299300000.0
2009-05-22 05:17:00,1.3935,1.3935,1.39325,1.3933,228000000.0
2009-05-22 05:18:00,1.3933,1.39335,1.39325,1.39335,101000001.0
2009-05-22 05:19:00,1.39345,1.39365,1.39345,1.3935,102000000.0
2009-05-22 05:20:00,1.3936,1.3936,1.3935,1.39355,75600000.0
2009-05-22 05:21:00,1.39355,1.39355,1.3934,1.39355,74600000.0
2009-05-22 05:22:00,1.39355,1.3936,1.39355,1.3936,16400000.0
2009-05-22 05:23:00,1.3936,1.3937,1.3934,1.3934,133000000.0
2009-05-22 05:24:00,1.39345,1.39345,1.39345,1.39345,9600000.0
2009-05-22 05:25:00,1.3935,1.3935,1.39345,1.39345,24600000.0
2009-05-22 05:26:00,1.39345,1.39375,1.3934,1.39365,169600000.0
2009-05-22 05:27:00,1.3936,1.3937,1.3936,1.3936,72400000.0
2009-05-22 05:28:00,1.39365,1.39365,1.3933,1.39335,87500000.0
2009-05-22 05:29:00,1.39335,1.39355,1.39335,1.3935,117000000.0
2009-05-22 05:30:00,1.3935,1.39355,1.3935,1.3935,60600000.0
2009-05-22 05:31:00,1.3935,1.39355,1.39335,1.3935,145000000.0
2009-05-22 05:32:00,1.3935,1.3935,1.3933,1.39335,131900000.0
2009-05-22 05:33:00,1.39335,1.39335,1.39315,1.3932,38600000.0
2009-05-22 05:34:00,1.3932,1.3933,1.3931,1.3931,150400000.0
2009-05-22 05:35:00,1.3931,1.39325,1.3931,1.39315,313900000.0
2009-05-22 05:36:00,1.3932,1.39335,1.39315,1.3932,101600000.0
2009-05-22 05:37:00,1.3932,1.3932,1.3932,1.3932,125800000.0
2009-05-22 05:38:00,1.3932,1.3932,1.393,1.3931,74100000.0
2009-05-22 05:39:00,1.3931,1.3931,1.3929,1.3931,236400000.0
2009-05-22 05:40:00,1.3931,1.39315,1.39305,1.39305,54600000.0
2009-05-22 05:41:00,1.39305,1.39335,1.39305,1.3933,167200000.0
2009-05-22 05:42:00,1.3933,1.39335,1.3932,1.39325,53800000.0
2009-05-22 05:43:00,1.39325,1.39325,1.393,1.393,36200000.0
2009-05-22 05:44:00,1.393,1.393,1.39255,1.39285,214000000.0
2009-05-22 05:45:00,1.3928,1.3931,1.3928,1.39295,157400000.0
2009-05-22 05:46:00,1.3931,1.3931,1.3928,1.3929,268000000.0
2009-05-22 05:47:00,1.3929,1.39295,1.3929,1.39295,60000000.0
2009-05-22 05:48:00,1.39285,1.39285,1.3927,1.39275,263000000.0
2009-05-22 05:49:00,1.3927,1.39275,1.3926,1.39265,88800000.0
2009-05-22 05:50:00,1.39265,1.3928,1.39265,1.39275,172400002.0
2009-05-22 05:51:00,1.3927,1.3928,1.3927,1.3927,138000000.0
2009-05-22 05:52:00,1.3927,1.39305,1.3927,1.3928,196200000.0
2009-05-22 05:53:00,1.39275,1.3928,1.3927,1.3928,207600000.0
2009-05-22 05:54:00,1.39265,1.39275,1.3923,1.39235,235500000.0
2009-05-22 05:55:00,1.39225,1.39255,1.3922,1.39255,241000000.0
2009-05-22 05:56:00,1.39255,1.39255,1.3925,1.39255,46600000.0
2009-05-22 05:57:00,1.39255,1.39255,1.3925,1.39255,37800000.0
2009-05-22 05:58:00,1.39255,1.3926,1.3925,1.39255,58400000.0
2009-05-22 05:59:00,1.39255,1.3929,1.39255,1.3929,115200000.0
2009-05-22 06:00:00,1.39295,1.39305,1.3927,1.3928,138000000.0
2009-05-22 06:01:00,1.3928,1.3928,1.3927,1.3928,93000000.0
2009-05-22 06:02:00,1.3928,1.39305,1.3928,1.39285,159000000.0
2009-05-22 06:03:00,1.39285,1.393,1.39285,1.39295,89200000.0
2009-05-22 06:04:00,1.39295,1.39295,1.3926,1.3927,287000000.0
2009-05-22 06:05:00,1.3927,1.3927,1.3926,1.3926,91800000.0
2009-05-22 06:06:00,1.3926,1.3926,1.3922,1.39225,244600000.0
2009-05-22 06:07:00,1.39225,1.3923,1.3922,1.3923,103000000.0
2009-05-22 06:08:00,1.39225,1.39235,1.39225,1.39225,51200000.0
2009-05-22 06:09:00,1.39225,1.39235,1.3921,1.3921,180200001.0
2009-05-22 06:10:00,1.39205,1.39205,1.39185,1.392,241500000.0
2009-05-22 06:11:00,1.392,1.39215,1.392,1.392,87400000.0
2009-05-22 06:12:00,1.39195,1.392,1.39185,1.3919,143000000.0
2009-05-22 06:13:00,1.39185,1.3923,1.39185,1.39225,186100000.0
2009-05-22 06:14:00,1.3923,1.39235,1.3922,1.39225,177199994.0
2009-05-22 06:15:00,1.39225,1.39235,1.3921,1.3921,219199997.0
2009-05-22 06:16:00,1.39205,1.39215,1.392,1.39205,59400000.0
2009-05-22 06:17:00,1.39205,1.39215,1.39205,1.3921,73500000.0
2009-05-22 06:18:00,1.39205,1.3922,1.39205,1.39215,166800000.0
2009-05-22 06:19:00,1.39215,1.39245,1.39215,1.3923,164000000.0
2009-05-22 06:20:00,1.39225,1.39245,1.39225,1.39235,197400000.0
2009-05-22 06:21:00,1.39235,1.3927,1.3923,1.3925,172400000.0
2009-05-22 06:22:00,1.3925,1.3927,1.392,1.392,231100000.0
2009-05-22 06:23:00,1.3919,1.392,1.39184,1.39184,155400000.0
2009-05-22 06:24:00,1.39182,1.39182,1.3915,1.3916,175800000.0
2009-05-22 06:25:00,1.3916,1.3916,1.39115,1.39115,152900000.0
2009-05-22 06:26:00,1.39115,1.39165,1.3911,1.39155,204400000.0
2009-05-22 06:27:00,1.39155,1.39205,1.39155,1.392,217599998.0
2009-05-22 06:28:00,1.392,1.39215,1.39195,1.39205,132000000.0
2009-05-22 06:29:00,1.39205,1.39205,1.3918,1.39195,89600000.0
2009-05-22 06:30:00,1.3921,1.3921,1.39195,1.39195,61200000.0
2009-05-22 06:31:00,1.39195,1.392,1.39175,1.39185,166400000.0
2009-05-22 06:32:00,1.3918,1.3919,1.3918,1.3918,64800000.0
2009-05-22 06:33:00,1.39185,1.39205,1.3918,1.392,74600000.0
2009-05-22 06:34:00,1.39205,1.3922,1.39205,1.39215,60400000.0
2009-05-22 06:35:00,1.39215,1.39215,1.39185,1.39185,127400000.0
2009-05-22 06:36:00,1.3919,1.39195,1.3919,1.3919,85200000.0
2009-05-22 06:37:00,1.3919,1.3919,1.3912,1.3912,234400000.0
2009-05-22 06:38:00,1.3913,1.39155,1.39105,1.39125,514100000.0
2009-05-22 06:39:00,1.3912,1.3915,1.39105,1.39135,210400000.0
2009-05-22 06:40:00,1.3913,1.39135,1.39095,1.39125,241400000.0
2009-05-22 06:41:00,1.3913,1.3914,1.39125,1.3914,110400000.0
2009-05-22 06:42:00,1.39135,1.39145,1.3913,1.39145,88800000.0
2009-05-22 06:43:00,1.39145,1.39145,1.39135,1.39135,113600000.0
2009-05-22 06:44:00,1.39135,1.39135,1.3912,1.39125,134400000.0
2009-05-22 06:45:00,1.3913,1.3913,1.391,1.3911,107900000.0
2009-05-22 06:46:00,1.39115,1.39125,1.39115,1.39125,30600000.0
2009-05-22 06:47:00,1.39125,1.3918,1.39125,1.39155,154400000.0
2009-05-22 06:48:00,1.3915,1.3916,1.3915,1.39155,18000000.0
2009-05-22 06:49:00,1.39155,1.39155,1.39125,1.39135,140400000.0
2009-05-22 06:50:00,1.39135,1.39175,1.39135,1.39165,205500000.0
2009-05-22 06:51:00,1.39165,1.39185,1.39165,1.39175,72400000.0
2009-05-22 06:52:00,1.39175,1.39175,1.39145,1.39155,72800000.0
2009-05-22 06:53:00,1.39155,1.3921,1.3915,1.39205,135000000.0
2009-05-22 06:54:00,1.39205,1.39225,1.39195,1.3922,339800000.0
2009-05-22 06:55:00,1.3922,1.3923,1.3917,1.3921,366000000.0
2009-05-22 06:56:00,1.3921,1.3923,1.3921,1.39225,156000000.0
2009-05-22 06:57:00,1.3922,1.39245,1.3922,1.3923,182400000.0
2009-05-22 06:58:00,1.39245,1.3925,1.3924,1.3924,184200000.0
2009-05-22 06:59:00,1.3924,1.3925,1.3923,1.3925,182200000.0
2009-05-22 07:00:00,1.3925,1.3925,1.3925,1.3925,88800000.0
2009-05-22 07:01:00,1.3924,1.3925,1.3916,1.3918,373300000.0
2009-05-22 07:02:00,1.3918,1.39195,1.39175,1.39195,233200000.0
2009-05-22 07:03:00,1.3919,1.3919,1.39165,1.3918,207000000.0
2009-05-22 07:04:00,1.3918,1.3919,1.3915,1.3915,193200000.0
2009-05-22 07:05:00,1.3915,1.39175,1.39135,1.39165,209600000.0
2009-05-22 07:06:00,1.39165,1.3917,1.39115,1.3912,259400000.0
2009-05-22 07:07:00,1.39115,1.39155,1.391,1.39105,444100000.0
2009-05-22 07:08:00,1.39105,1.39115,1.38995,1.3906,473400000.0
2009-05-22 07:09:00,1.3907,1.39095,1.3903,1.39055,452600000.0
2009-05-22 07:10:00,1.39055,1.39105,1.39045,1.39105,298599999.0
2009-05-22 07:11:00,1.39105,1.3914,1.39095,1.3912,285600000.0
2009-05-22 07:12:00,1.3912,1.39165,1.3912,1.39135,511000001.0
2009-05-22 07:13:00,1.3913,1.392,1.3913,1.392,347499999.0
2009-05-22 07:14:00,1.392,1.3922,1.39175,1.392,382800000.0
2009-05-22 07:15:00,1.3921,1.3921,1.392,1.392,173800000.0
2009-05-22 07:16:00,1.392,1.392,1.3918,1.39185,126800000.0
2009-05-22 07:17:00,1.39185,1.3919,1.39185,1.3919,202200000.0
2009-05-22 07:18:00,1.3919,1.3923,1.3918,1.39185,199600000.0
2009-05-22 07:19:00,1.39185,1.39185,1.39175,1.39175,138200000.0
2009-05-22 07:20:00,1.39175,1.3921,1.39175,1.392,127400000.0
2009-05-22 07:21:00,1.39205,1.39225,1.39205,1.39205,105400000.0
2009-05-22 07:22:00,1.39205,1.39205,1.39165,1.39165,178600002.0
2009-05-22 07:23:00,1.3916,1.3916,1.3914,1.3914,382800000.0
2009-05-22 07:24:00,1.3914,1.3916,1.39135,1.3914,147800001.0
2009-05-22 07:25:00,1.3914,1.3916,1.3914,1.3916,117400000.0
2009-05-22 07:26:00,1.39155,1.3917,1.39135,1.3914,203800000.0
2009-05-22 07:27:00,1.39135,1.3917,1.39135,1.3915,95800000.0
2009-05-22 07:28:00,1.3915,1.3915,1.3913,1.3913,127200000.0
2009-05-22 07:29:00,1.3913,1.3914,1.39125,1.3914,107600000.0
2009-05-22 07:30:00,1.3914,1.3914,1.3911,1.3913,133400000.0
2009-05-22 07:31:00,1.3913,1.39155,1.3913,1.3913,216300000.0
2009-05-22 07:32:00,1.3913,1.3915,1.3913,1.3915,291600000.0
2009-05-22 07:33:00,1.3915,1.3917,1.3913,1.3913,250400000.0
2009-05-22 07:34:00,1.3913,1.3913,1.3911,1.3912,134200000.0
2009-05-22 07:35:00,1.3912,1.3917,1.3912,1.3917,277400000.0
2009-05-22 07:36:00,1.3917,1.3917,1.3913,1.39145,272200000.0
2009-05-22 07:37:00,1.39145,1.3915,1.3914,1.3914,87200000.0
2009-05-22 07:38:00,1.3914,1.3917,1.3914,1.3916,328399999.0
2009-05-22 07:39:00,1.3916,1.3918,1.3916,1.3917,216800000.0
2009-05-22 07:40:00,1.3917,1.3918,1.39165,1.39175,104800000.0
2009-05-22 07:41:00,1.39175,1.39185,1.39175,1.39185,38200000.0
2009-05-22 07:42:00,1.3918,1.39205,1.3918,1.392,231800000.0
2009-05-22 07:43:00,1.392,1.392,1.39185,1.392,236000000.0
2009-05-22 07:44:00,1.392,1.3924,1.392,1.39215,248800000.0
2009-05-22 07:45:00,1.39215,1.39255,1.3921,1.3924,233400000.0
2009-05-22 07:46:00,1.3924,1.3924,1.39225,1.39235,163400000.0
2009-05-22 07:47:00,1.39235,1.3925,1.39235,1.39245,67600000.0
2009-05-22 07:48:00,1.39245,1.39255,1.39235,1.39235,170200000.0
2009-05-22 07:49:00,1.39225,1.3923,1.3915,1.3916,342400000.0
2009-05-22 07:50:00,1.3916,1.39175,1.39155,1.39165,138800000.0
2009-05-22 07:51:00,1.3917,1.3918,1.3916,1.3916,100800000.0
2009-05-22 07:52:00,1.3916,1.3916,1.3912,1.3912,179800000.0
2009-05-22 07:53:00,1.39115,1.39115,1.3907,1.391,325400000.0
2009-05-22 07:54:00,1.391,1.3913,1.391,1.39125,375099999.0
2009-05-22 07:55:00,1.39135,1.39145,1.3912,1.39135,208900000.0
2009-05-22 07:56:00,1.3913,1.3913,1.3908,1.3909,171600000.0
2009-05-22 07:57:00,1.3909,1.3909,1.3906,1.3906,293200000.0
2009-05-22 07:58:00,1.3906,1.3907,1.39055,1.3907,128200000.0
2009-05-22 07:59:00,1.39065,1.3907,1.39055,1.3907,137400000.0
2009-05-22 08:00:00,1.3907,1.3909,1.3906,1.39075,369600000.0
2009-05-22 08:01:00,1.3908,1.39125,1.39075,1.3911,383800000.0
2009-05-22 08:02:00,1.3911,1.3912,1.39095,1.3911,357400000.0
2009-05-22 08:03:00,1.3911,1.39135,1.39095,1.39115,274000000.0
2009-05-22 08:04:00,1.39115,1.39125,1.391,1.39115,384500001.0
2009-05-22 08:05:00,1.39115,1.3914,1.391,1.3914,310500000.0
2009-05-22 08:06:00,1.3915,1.3919,1.39145,1.3919,282800000.0
2009-05-22 08:07:00,1.39185,1.39255,1.39175,1.39255,544000002.0
2009-05-22 08:08:00,1.39255,1.39275,1.3922,1.39225,643199999.0
2009-05-22 08:09:00,1.39225,1.3924,1.3921,1.39225,467000000.0
2009-05-22 08:10:00,1.39225,1.39245,1.39175,1.39175,658000004.0
2009-05-22 08:11:00,1.39175,1.39215,1.3914,1.3916,724800000.0
2009-05-22 08:12:00,1.3916,1.392,1.3915,1.3916,674199999.0
2009-05-22 08:13:00,1.3916,1.3918,1.3916,1.3916,265000000.0
2009-05-22 08:14:00,1.3916,1.3917,1.39125,1.39145,312800000.0
2009-05-22 08:15:00,1.39145,1.3918,1.3914,1.3917,681799998.0
2009-05-22 08:16:00,1.3916,1.3917,1.3916,1.39165,161000000.0
2009-05-22 08:17:00,1.39165,1.3925,1.39165,1.3925,680100001.0
2009-05-22 08:18:00,1.3925,1.39265,1.3923,1.39255,691799998.0
2009-05-22 08:19:00,1.39255,1.39255,1.3922,1.3924,831000000.0
2009-05-22 08:20:00,1.39255,1.3926,1.39205,1.3924,548299998.0
2009-05-22 08:21:00,1.3924,1.39255,1.3917,1.39185,628600000.0
2009-05-22 08:22:00,1.3919,1.39215,1.3917,1.392,548200001.0
2009-05-22 08:23:00,1.392,1.39255,1.392,1.3924,366400000.0
2009-05-22 08:24:00,1.3924,1.3924,1.39165,1.3918,458599999.0
2009-05-22 08:25:00,1.39175,1.3918,1.3913,1.39135,405300000.0
2009-05-22 08:26:00,1.39135,1.392,1.39135,1.39185,650700000.0
2009-05-22 08:27:00,1.39185,1.39255,1.39185,1.3924,676300000.0
2009-05-22 08:28:00,1.3925,1.39295,1.39225,1.3928,1414599997.0
2009-05-22 08:29:00,1.3928,1.3929,1.3925,1.3927,986400000.0
2009-05-22 08:30:00,1.39275,1.3937,1.3927,1.3935,789200002.0
2009-05-22 08:31:00,1.3935,1.39455,1.39345,1.3945,668800001.0
2009-05-22 08:32:00,1.3945,1.3954,1.3941,1.3953,905900004.0
2009-05-22 08:33:00,1.3953,1.3955,1.3947,1.3949,728500000.0
2009-05-22 08:34:00,1.3949,1.395,1.3946,1.3947,544200000.0
2009-05-22 08:35:00,1.3948,1.3951,1.3947,1.3949,714400002.0
2009-05-22 08:36:00,1.39495,1.39665,1.39495,1.3963,939899999.0
2009-05-22 08:37:00,1.3964,1.3965,1.3958,1.3964,885400003.0
2009-05-22 08:38:00,1.39635,1.39715,1.3962,1.3967,752699999.0
2009-05-22 08:39:00,1.3967,1.3969,1.3964,1.3965,588400000.0
2009-05-22 08:40:00,1.3965,1.39665,1.39595,1.39595,1003000000.0
2009-05-22 08:41:00,1.39595,1.39595,1.3953,1.3957,929500003.0
2009-05-22 08:42:00,1.3956,1.3956,1.3951,1.3952,731700001.0
2009-05-22 08:43:00,1.3952,1.39605,1.3952,1.3958,681500001.0
2009-05-22 08:44:00,1.3958,1.3963,1.3956,1.39615,608900002.0
2009-05-22 08:45:00,1.39615,1.3962,1.3955,1.39555,861000000.0
2009-05-22 08:46:00,1.3956,1.39565,1.39475,1.3948,624000001.0
2009-05-22 08:47:00,1.3948,1.395,1.3947,1.3948,444200000.0
2009-05-22 08:48:00,1.39485,1.39535,1.39475,1.3952,618000004.0
2009-05-22 08:49:00,1.3952,1.3952,1.3948,1.3949,877799997.0
2009-05-22 08:50:00,1.3949,1.3958,1.3948,1.39575,937999999.0
2009-05-22 08:51:00,1.3958,1.3959,1.39515,1.39515,760600000.0
2009-05-22 08:52:00,1.39515,1.3954,1.39485,1.39535,971199991.0
2009-05-22 08:53:00,1.39535,1.39555,1.39515,1.39525,756299993.0
2009-05-22 08:54:00,1.39525,1.3955,1.39505,1.3951,1040699999.0
2009-05-22 08:55:00,1.3952,1.3953,1.39505,1.3953,323600001.0
2009-05-22 08:56:00,1.3952,1.3958,1.3952,1.3957,468999999.0
2009-05-22 08:57:00,1.39565,1.3958,1.3954,1.39565,842599992.0
2009-05-22 08:58:00,1.39565,1.39575,1.3955,1.3956,1109000004.0
2009-05-22 08:59:00,1.3956,1.39565,1.395,1.39505,1055100003.0
2009-05-22 09:00:00,1.39505,1.3951,1.39465,1.3949,1071599993.0
2009-05-22 09:01:00,1.3949,1.3949,1.39345,1.3938,952000004.0
2009-05-22 09:02:00,1.39385,1.3942,1.3937,1.39395,1137799996.0
2009-05-22 09:03:00,1.394,1.3944,1.39375,1.3942,1116300001.0
2009-05-22 09:04:00,1.3942,1.39455,1.3941,1.3943,680100001.0
2009-05-22 09:05:00,1.3943,1.39455,1.3942,1.3944,913599999.0
2009-05-22 09:06:00,1.3944,1.3944,1.3939,1.3939,544999999.0
2009-05-22 09:07:00,1.3939,1.3944,1.3938,1.3941,1047900002.0
2009-05-22 09:08:00,1.3941,1.3943,1.3938,1.39415,841800002.0
2009-05-22 09:09:00,1.39415,1.39455,1.3939,1.394,1127299999.0
2009-05-22 09:10:00,1.394,1.3941,1.39365,1.39405,846300005.0
2009-05-22 09:11:00,1.39405,1.3947,1.39405,1.3944,877100000.0
2009-05-22 09:12:00,1.39445,1.3956,1.3943,1.3955,761200001.0
2009-05-22 09:13:00,1.39535,1.396,1.39505,1.3959,1220100000.0
2009-05-22 09:14:00,1.3959,1.3959,1.39545,1.3958,846900002.0
2009-05-22 09:15:00,1.3958,1.3963,1.3958,1.3963,1110500001.0
2009-05-22 09:16:00,1.39625,1.3965,1.39625,1.3963,1173700000.0
2009-05-22 09:17:00,1.39635,1.3966,1.39625,1.39635,931499997.0
2009-05-22 09:18:00,1.39625,1.3978,1.39615,1.3977,1390599998.0
2009-05-22 09:19:00,1.3977,1.3978,1.39745,1.39765,1150700002.0
2009-05-22 09:20:00,1.3977,1.3978,1.3974,1.3974,967000004.0
2009-05-22 09:21:00,1.3974,1.39765,1.39675,1.3969,806500003.0
2009-05-22 09:22:00,1.3969,1.3971,1.3964,1.3965,606300000.0
2009-05-22 09:23:00,1.3965,1.3965,1.3958,1.3959,774600000.0
2009-05-22 09:24:00,1.3959,1.3962,1.3954,1.39545,702600000.0
2009-05-22 09:25:00,1.3955,1.39585,1.39515,1.39525,1244500000.0
2009-05-22 09:26:00,1.39525,1.3953,1.3949,1.395,968400002.0
2009-05-22 09:27:00,1.395,1.3951,1.39455,1.39475,886699999.0
2009-05-22 09:28:00,1.3948,1.39485,1.3938,1.39415,1122300001.0
2009-05-22 09:29:00,1.39415,1.39475,1.3941,1.3946,1024200006.0
2009-05-22 09:30:00,1.3945,1.39465,1.3944,1.39465,817000003.0
2009-05-22 09:31:00,1.39465,1.3948,1.39455,1.39475,675200005.0
2009-05-22 09:32:00,1.39475,1.39515,1.3945,1.39455,724000003.0
2009-05-22 09:33:00,1.39455,1.3947,1.3941,1.3941,1340499999.0
2009-05-22 09:34:00,1.3941,1.39425,1.3936,1.3938,1268700002.0
2009-05-22 09:35:00,1.3938,1.394,1.39365,1.39385,492900001.0
2009-05-22 09:36:00,1.39385,1.39385,1.3936,1.3936,934299999.0
2009-05-22 09:37:00,1.3936,1.39405,1.3934,1.39405,728400001.0
2009-05-22 09:38:00,1.39405,1.3945,1.3939,1.3945,1047999997.0
2009-05-22 09:39:00,1.39445,1.39445,1.39385,1.394,661700000.0
2009-05-22 09:40:00,1.394,1.3946,1.3938,1.39435,837000003.0
2009-05-22 09:41:00,1.3942,1.3943,1.3936,1.3936,404899997.0
2009-05-22 09:42:00,1.39355,1.3936,1.3933,1.3935,807600000.0
2009-05-22 09:43:00,1.39355,1.3941,1.39345,1.39375,797199999.0
2009-05-22 09:44:00,1.3937,1.3941,1.3937,1.39405,616200000.0
2009-05-22 09:45:00,1.394,1.394,1.3938,1.3939,386599999.0
2009-05-22 09:46:00,1.39395,1.394,1.3934,1.3935,768899999.0
2009-05-22 09:47:00,1.3935,1.3937,1.3933,1.3935,1118800000.0
2009-05-22 09:48:00,1.3935,1.3937,1.3934,1.39365,739399998.0
2009-05-22 09:49:00,1.3936,1.39425,1.3935,1.3936,770800000.0
2009-05-22 09:50:00,1.3936,1.3937,1.39325,1.39335,1153699997.0
2009-05-22 09:51:00,1.39335,1.39345,1.3926,1.3928,1949400000.0
2009-05-22 09:52:00,1.39285,1.39335,1.39285,1.3929,1190699993.0
2009-05-22 09:53:00,1.39285,1.3931,1.39255,1.3927,1005299997.0
2009-05-22 09:54:00,1.3927,1.39285,1.39225,1.39275,1380100005.0
2009-05-22 09:55:00,1.39275,1.3933,1.39275,1.3933,861400003.0
2009-05-22 09:56:00,1.39325,1.3935,1.39315,1.3935,683200000.0
2009-05-22 09:57:00,1.3934,1.39355,1.39285,1.393,1364300002.0
2009-05-22 09:58:00,1.393,1.393,1.3922,1.39275,1661500003.0
2009-05-22 09:59:00,1.39275,1.39315,1.39265,1.39315,883200000.0
2009-05-22 10:00:00,1.3932,1.3932,1.3925,1.3926,677000001.0
2009-05-22 10:01:00,1.39255,1.39265,1.3923,1.3925,828499996.0
2009-05-22 10:02:00,1.3925,1.3927,1.3925,1.39265,623800002.0
2009-05-22 10:03:00,1.3927,1.3928,1.39225,1.39275,772000001.0
2009-05-22 10:04:00,1.39275,1.3929,1.3927,1.39275,559199996.0
2009-05-22 10:05:00,1.39275,1.39275,1.3924,1.3925,1140800003.0
2009-05-22 10:06:00,1.39255,1.3929,1.39255,1.3929,826000005.0
2009-05-22 10:07:00,1.393,1.3931,1.3925,1.3931,1169300005.0
2009-05-22 10:08:00,1.39305,1.3934,1.393,1.3933,1267400000.0
2009-05-22 10:09:00,1.39325,1.39445,1.39325,1.3944,1143700005.0
2009-05-22 10:10:00,1.39445,1.39465,1.3937,1.3937,919900004.0
2009-05-22 10:11:00,1.3937,1.3941,1.3934,1.3937,1008400004.0
2009-05-22 10:12:00,1.3937,1.39385,1.3935,1.3935,409600003.0
2009-05-22 10:13:00,1.39345,1.3936,1.3934,1.39345,353600000.0
2009-05-22 10:14:00,1.39335,1.39355,1.39285,1.39335,723800009.0
2009-05-22 10:15:00,1.39335,1.3937,1.3933,1.3933,975799999.0
2009-05-22 10:16:00,1.39335,1.3935,1.39285,1.3933,1162500001.0
2009-05-22 10:17:00,1.39335,1.3937,1.39325,1.3937,563399999.0
2009-05-22 10:18:00,1.3937,1.3938,1.3936,1.39365,425600000.0
2009-05-22 10:19:00,1.39365,1.39375,1.3934,1.3934,592400006.0
2009-05-22 10:20:00,1.3934,1.39375,1.3934,1.3936,771399986.0
2009-05-22 10:21:00,1.3936,1.3944,1.39355,1.3942,1139499995.0
2009-05-22 10:22:00,1.39415,1.3943,1.39355,1.3937,1131300002.0
2009-05-22 10:23:00,1.39375,1.39425,1.39375,1.394,826199998.0
2009-05-22 10:24:00,1.39395,1.3943,1.3939,1.39425,788600004.0
2009-05-22 10:25:00,1.3942,1.39455,1.39415,1.39445,1258999992.0
2009-05-22 10:26:00,1.3944,1.3945,1.39395,1.3943,981200005.0
2009-05-22 10:27:00,1.3943,1.39455,1.39425,1.3945,369300000.0
2009-05-22 10:28:00,1.3945,1.3946,1.39435,1.39455,1090199992.0
2009-05-22 10:29:00,1.39455,1.3946,1.3943,1.3944,952600000.0
2009-05-22 10:30:00,1.39445,1.3947,1.3943,1.3946,384300005.0
2009-05-22 10:31:00,1.3945,1.3945,1.3941,1.3944,526200005.0
2009-05-22 10:32:00,1.3943,1.39455,1.39425,1.3945,854000005.0
2009-05-22 10:33:00,1.3945,1.39455,1.3943,1.39435,539900005.0
2009-05-22 10:34:00,1.39435,1.3946,1.39425,1.39455,710300001.0
2009-05-22 10:35:00,1.3946,1.3955,1.3946,1.3951,736300000.0
2009-05-22 10:36:00,1.3951,1.3952,1.395,1.3951,329600002.0
2009-05-22 10:37:00,1.3951,1.3956,1.3951,1.39535,671800001.0
2009-05-22 10:38:00,1.39535,1.3961,1.39535,1.3959,823200004.0
2009-05-22 10:39:00,1.39595,1.396,1.3954,1.39565,597600003.0
2009-05-22 10:40:00,1.39565,1.39615,1.39565,1.39605,895599999.0
2009-05-22 10:41:00,1.396,1.3961,1.3951,1.39515,1093599998.0
2009-05-22 10:42:00,1.3951,1.3951,1.3948,1.395,782299997.0
2009-05-22 10:43:00,1.39495,1.395,1.3946,1.3946,825199996.0
2009-05-22 10:44:00,1.3946,1.39465,1.39405,1.3942,1225699987.0
2009-05-22 10:45:00,1.39415,1.3942,1.39405,1.3941,1101799992.0
2009-05-22 10:46:00,1.39405,1.3943,1.394,1.394,1379400000.0
2009-05-22 10:47:00,1.39395,1.3941,1.3939,1.394,1292599986.0
2009-05-22 10:48:00,1.394,1.3942,1.3939,1.3942,612199999.0
2009-05-22 10:49:00,1.39415,1.3949,1.3941,1.39485,749799994.0
2009-05-22 10:50:00,1.39485,1.39495,1.39465,1.39485,860399998.0
2009-05-22 10:51:00,1.39485,1.3949,1.3947,1.3947,507200008.0
2009-05-22 10:52:00,1.39465,1.39465,1.3943,1.3943,608600007.0
2009-05-22 10:53:00,1.39435,1.395,1.39435,1.395,559800004.0
2009-05-22 10:54:00,1.39495,1.3954,1.39475,1.3954,605128140.0
2009-05-22 10:55:00,1.3954,1.3957,1.3952,1.39525,529100004.0
2009-05-22 10:56:00,1.39525,1.39555,1.3952,1.39555,681200007.0
2009-05-22 10:57:00,1.39555,1.39555,1.39535,1.3955,745400016.0
2009-05-22 10:58:00,1.3955,1.3955,1.395,1.39525,992000006.0
2009-05-22 10:59:00,1.39525,1.3958,1.39505,1.3958,1254200006.0
2009-05-22 11:00:00,1.39585,1.396,1.3953,1.3956,961800006.0
2009-05-22 11:01:00,1.3956,1.3957,1.3952,1.39525,794400003.0
2009-05-22 11:02:00,1.3951,1.3951,1.3948,1.395,445999998.0
2009-05-22 11:03:00,1.39495,1.395,1.39445,1.39445,689000001.0
2009-05-22 11:04:00,1.39445,1.3945,1.3943,1.3943,420199999.0
2009-05-22 11:05:00,1.39425,1.3945,1.39425,1.39435,629199999.0
2009-05-22 11:06:00,1.39445,1.3946,1.39435,1.3945,329799999.0
2009-05-22 11:07:00,1.39445,1.39475,1.3943,1.39445,564400001.0
2009-05-22 11:08:00,1.39455,1.395,1.39445,1.39445,471399999.0
2009-05-22 11:09:00,1.3946,1.3947,1.3944,1.3945,535400000.0
2009-05-22 11:10:00,1.3945,1.39515,1.3945,1.39515,572199997.0
2009-05-22 11:11:00,1.3951,1.3953,1.39475,1.39485,1042399997.0
2009-05-22 11:12:00,1.39485,1.395,1.39455,1.39485,1026399994.0
2009-05-22 11:13:00,1.39485,1.3949,1.39465,1.39465,780599993.0
2009-05-22 11:14:00,1.39465,1.3948,1.3944,1.3948,948199995.0
2009-05-22 11:15:00,1.39485,1.3951,1.39475,1.395,695199998.0
2009-05-22 11:16:00,1.39495,1.39515,1.3949,1.395,471600000.0
2009-05-22 11:17:00,1.395,1.3954,1.395,1.3954,390599999.0
2009-05-22 11:18:00,1.3954,1.3958,1.39525,1.3956,535400000.0
2009-05-22 11:19:00,1.3956,1.3957,1.3955,1.3955,273700001.0
2009-05-22 11:20:00,1.3955,1.3956,1.3954,1.3954,448199996.0
2009-05-22 11:21:00,1.3954,1.3954,1.3952,1.39525,447200001.0
2009-05-22 11:22:00,1.3953,1.3959,1.39525,1.39585,764799999.0
2009-05-22 11:23:00,1.3958,1.396,1.3958,1.3958,851399994.0
2009-05-22 11:24:00,1.3958,1.3958,1.3956,1.3957,409399996.0
2009-05-22 11:25:00,1.3957,1.3962,1.3957,1.39615,987099995.0
2009-05-22 11:26:00,1.39615,1.39615,1.3959,1.39605,420799997.0
2009-05-22 11:27:00,1.39605,1.39605,1.39555,1.3956,1351999991.0
2009-05-22 11:28:00,1.3956,1.3958,1.3956,1.3957,778400001.0
2009-05-22 11:29:00,1.39565,1.3958,1.39545,1.3957,1363400001.0
2009-05-22 11:30:00,1.3957,1.3957,1.39535,1.3956,1108200002.0
2009-05-22 11:31:00,1.3956,1.39565,1.3953,1.3954,1248999996.0
2009-05-22 11:32:00,1.39545,1.3958,1.39515,1.3952,1354999995.0
2009-05-22 11:33:00,1.3951,1.3952,1.39505,1.39505,384500003.0
2009-05-22 11:34:00,1.39505,1.3952,1.3949,1.39495,471200000.0
2009-05-22 11:35:00,1.395,1.3951,1.3945,1.3946,797599999.0
2009-05-22 11:36:00,1.39465,1.3947,1.3945,1.3947,454400000.0
2009-05-22 11:37:00,1.3947,1.3947,1.3943,1.3944,562600000.0
2009-05-22 11:38:00,1.3944,1.3947,1.3944,1.3946,235600000.0
2009-05-22 11:39:00,1.39455,1.3946,1.3945,1.3945,748799995.0
2009-05-22 11:40:00,1.3945,1.3946,1.3944,1.3946,883200001.0
2009-05-22 11:41:00,1.3946,1.3946,1.39445,1.3946,776199995.0
2009-05-22 11:42:00,1.3946,1.3949,1.3945,1.3948,1091500001.0
2009-05-22 11:43:00,1.3948,1.395,1.39475,1.39485,1175999995.0
2009-05-22 11:44:00,1.3948,1.3948,1.3946,1.3946,595099997.0
2009-05-22 11:45:00,1.3946,1.3946,1.3945,1.3945,276000000.0
2009-05-22 11:46:00,1.3945,1.395,1.3945,1.3949,559300002.0
2009-05-22 11:47:00,1.3948,1.3951,1.39475,1.3951,825200006.0
2009-05-22 11:48:00,1.395,1.39515,1.3949,1.395,815600000.0
2009-05-22 11:49:00,1.39495,1.3952,1.3949,1.3952,979899997.0
2009-05-22 11:50:00,1.3953,1.3955,1.3949,1.395,404200000.0
2009-05-22 11:51:00,1.395,1.395,1.39475,1.3949,472000001.0
2009-05-22 11:52:00,1.3949,1.3949,1.3948,1.3948,367200001.0
2009-05-22 11:53:00,1.3948,1.3949,1.3948,1.3949,131200000.0
2009-05-22 11:54:00,1.3949,1.3951,1.39475,1.39485,436200002.0
2009-05-22 11:55:00,1.39485,1.395,1.3948,1.3949,611199997.0
2009-05-22 11:56:00,1.3949,1.395,1.3949,1.3949,224600001.0
2009-05-22 11:57:00,1.3949,1.3949,1.39455,1.3948,1125600003.0
2009-05-22 11:58:00,1.3948,1.3948,1.39455,1.39455,414900002.0
2009-05-22 11:59:00,1.39455,1.395,1.39455,1.395,424599998.0
2009-05-22 12:00:00,1.395,1.39522,1.395,1.39507,1072900001.0
2009-05-22 12:01:00,1.3951,1.3951,1.3948,1.39485,1072900001.0
2009-05-22 12:02:00,1.3949,1.395,1.3948,1.39495,381900001.0
2009-05-22 12:03:00,1.39495,1.3952,1.3949,1.39515,1000100011.0
2009-05-22 12:04:00,1.39518,1.39564,1.39504,1.39559,1767900000.0
2009-05-22 12:05:00,1.39555,1.39615,1.3953,1.3961,1767900000.0
2009-05-22 12:06:00,1.3961,1.3963,1.3958,1.396,709499998.0
2009-05-22 12:07:00,1.39595,1.39655,1.3959,1.3964,1094600003.0
2009-05-22 12:08:00,1.3964,1.3966,1.39625,1.3965,1017899998.0
2009-05-22 12:09:00,1.3965,1.3967,1.3964,1.3964,1165000004.0
2009-05-22 12:10:00,1.39645,1.3965,1.39615,1.3963,494799998.0
2009-05-22 12:11:00,1.3962,1.3963,1.3959,1.3959,664800000.0
2009-05-22 12:12:00,1.3959,1.3959,1.3955,1.39555,755800002.0
2009-05-22 12:13:00,1.39555,1.39555,1.3948,1.3951,935800001.0
2009-05-22 12:14:00,1.39515,1.3952,1.39505,1.39515,946800005.0
2009-05-22 12:15:00,1.39515,1.39545,1.3951,1.3954,1008299996.0
2009-05-22 12:16:00,1.39535,1.3956,1.39535,1.39545,451200005.0
2009-05-22 12:17:00,1.39545,1.3956,1.39515,1.3953,582900006.0
2009-05-22 12:18:00,1.3953,1.39535,1.39525,1.39525,690600010.0
2009-05-22 12:19:00,1.3954,1.3956,1.3954,1.3956,873800002.0
2009-05-22 12:20:00,1.39545,1.39565,1.3954,1.3955,360999999.0
2009-05-22 12:21:00,1.3953,1.3954,1.3949,1.3949,528399994.0
2009-05-22 12:22:00,1.3949,1.39525,1.3949,1.39525,855599999.0
2009-05-22 12:23:00,1.39525,1.3953,1.3952,1.3953,243200001.0
2009-05-22 12:24:00,1.3953,1.3953,1.395,1.395,743999995.0
2009-05-22 12:25:00,1.395,1.3952,1.3949,1.3952,496000000.0
2009-05-22 12:26:00,1.3952,1.3953,1.395,1.39525,353200000.0
2009-05-22 12:27:00,1.39525,1.3957,1.3952,1.3957,1176100005.0
2009-05-22 12:28:00,1.39575,1.3958,1.39555,1.39565,444800001.0
2009-05-22 12:29:00,1.39565,1.3958,1.3955,1.3958,439800002.0
2009-05-22 12:30:00,1.39575,1.3958,1.3956,1.3957,360899998.0
2009-05-22 12:31:00,1.3957,1.39575,1.3954,1.3955,454599998.0
2009-05-22 12:32:00,1.3955,1.3959,1.39545,1.39585,251300000.0
2009-05-22 12:33:00,1.39595,1.39605,1.3955,1.39565,1188599996.0
2009-05-22 12:34:00,1.39565,1.3957,1.3955,1.3957,736300003.0
2009-05-22 12:35:00,1.3957,1.39605,1.39565,1.3959,1689399990.0
2009-05-22 12:36:00,1.3959,1.39595,1.3957,1.3959,678999998.0
2009-05-22 12:37:00,1.3959,1.3959,1.3956,1.3956,391800000.0
2009-05-22 12:38:00,1.3956,1.39565,1.3955,1.39565,296000001.0
2009-05-22 12:39:00,1.3956,1.3958,1.3955,1.39575,1037300000.0
2009-05-22 12:40:00,1.3958,1.396,1.39565,1.3959,761599999.0
2009-05-22 12:41:00,1.39585,1.3963,1.3958,1.3963,1015400002.0
2009-05-22 12:42:00,1.3963,1.3968,1.39615,1.3967,1390399996.0
2009-05-22 12:43:00,1.3967,1.3967,1.3965,1.3967,625600002.0
2009-05-22 12:44:00,1.39675,1.3971,1.39675,1.3969,800699997.0
2009-05-22 12:45:00,1.3969,1.3973,1.39645,1.39725,865099997.0
2009-05-22 12:46:00,1.39725,1.39735,1.397,1.39735,945800004.0
2009-05-22 12:47:00,1.39735,1.398,1.39735,1.39775,996500001.0
2009-05-22 12:48:00,1.3977,1.3978,1.3971,1.3976,935299999.0
2009-05-22 12:49:00,1.39755,1.3976,1.39725,1.39735,878400000.0
2009-05-22 12:50:00,1.3974,1.39765,1.3972,1.39755,673500000.0
2009-05-22 12:51:00,1.39755,1.3977,1.39735,1.3976,789100000.0
2009-05-22 12:52:00,1.3976,1.3976,1.39735,1.39745,839400000.0
2009-05-22 12:53:00,1.3974,1.39775,1.39728,1.39745,918399997.0
2009-05-22 12:54:00,1.39745,1.39765,1.39725,1.3976,893699999.0
2009-05-22 12:55:00,1.39765,1.3977,1.3974,1.3975,761800007.0
2009-05-22 12:56:00,1.3975,1.3976,1.39745,1.39755,467999999.0
2009-05-22 12:57:00,1.39755,1.39795,1.3975,1.39795,1485799995.0
2009-05-22 12:58:00,1.3979,1.39815,1.3978,1.39795,1191799996.0
2009-05-22 12:59:00,1.398,1.398,1.3977,1.39775,947999996.0
2009-05-22 13:00:00,1.3978,1.39805,1.39775,1.3978,653099998.0
2009-05-22 13:01:00,1.3978,1.3978,1.39725,1.39725,963999995.0
2009-05-22 13:02:00,1.39725,1.39745,1.39725,1.39725,734800004.0
2009-05-22 13:03:00,1.39725,1.39725,1.3969,1.3971,985399994.0
2009-05-22 13:04:00,1.3971,1.39725,1.3969,1.397,637799999.0
2009-05-22 13:05:00,1.39705,1.39715,1.397,1.3971,450199996.0
2009-05-22 13:06:00,1.39715,1.3972,1.397,1.39705,372200002.0
2009-05-22 13:07:00,1.3971,1.3972,1.3971,1.3971,443400009.0
2009-05-22 13:08:00,1.3971,1.39725,1.3971,1.3971,458500005.0
2009-05-22 13:09:00,1.3971,1.3971,1.39665,1.39665,949700012.0
2009-05-22 13:10:00,1.39665,1.3968,1.39665,1.39675,588800003.0
2009-05-22 13:11:00,1.39675,1.39675,1.39655,1.3966,566799997.0
2009-05-22 13:12:00,1.39665,1.397,1.3966,1.39675,742600002.0
2009-05-22 13:13:00,1.39675,1.39675,1.3965,1.3967,378499998.0
2009-05-22 13:14:00,1.3968,1.3969,1.3967,1.3968,316800002.0
2009-05-22 13:15:00,1.3968,1.397,1.3967,1.39695,413400001.0
2009-05-22 13:16:00,1.39695,1.39695,1.39655,1.39655,490699996.0
2009-05-22 13:17:00,1.39655,1.39655,1.3955,1.3955,1005900001.0
2009-05-22 13:18:00,1.3955,1.39575,1.3954,1.3955,1178800007.0
2009-05-22 13:19:00,1.3955,1.3956,1.3954,1.3955,912200001.0
2009-05-22 13:20:00,1.39555,1.3956,1.3947,1.3947,1093400002.0
2009-05-22 13:21:00,1.3946,1.39485,1.3945,1.3946,801100001.0
2009-05-22 13:22:00,1.3946,1.3948,1.3946,1.3948,860299992.0
2009-05-22 13:23:00,1.3948,1.3951,1.3948,1.395,670100002.0
2009-05-22 13:24:00,1.395,1.39515,1.3949,1.3949,744999999.0
2009-05-22 13:25:00,1.3948,1.39485,1.3947,1.3948,870799996.0
2009-05-22 13:26:00,1.3948,1.3949,1.3946,1.3946,1128800003.0
2009-05-22 13:27:00,1.3946,1.395,1.39455,1.395,547200002.0
2009-05-22 13:28:00,1.395,1.3953,1.39485,1.3952,612500001.0
2009-05-22 13:29:00,1.39525,1.3954,1.395,1.3954,561700001.0
2009-05-22 13:30:00,1.39535,1.39575,1.3953,1.3957,609299998.0
2009-05-22 13:31:00,1.3957,1.3957,1.3952,1.3954,630900005.0
2009-05-22 13:32:00,1.3954,1.3957,1.3952,1.3953,717600001.0
2009-05-22 13:33:00,1.3953,1.3956,1.3953,1.39555,1774000006.0
2009-05-22 13:34:00,1.3955,1.3956,1.3954,1.39545,1080300005.0
2009-05-22 13:35:00,1.39555,1.3961,1.3955,1.3958,828600005.0
2009-05-22 13:36:00,1.3958,1.3958,1.3956,1.39575,593200004.0
2009-05-22 13:37:00,1.3957,1.3957,1.3953,1.3954,436000001.0
2009-05-22 13:38:00,1.3954,1.3954,1.3951,1.3952,937299998.0
2009-05-22 13:39:00,1.3952,1.3955,1.3951,1.39515,258000000.0
2009-05-22 13:40:00,1.39515,1.3953,1.3951,1.3953,346600000.0
2009-05-22 13:41:00,1.3953,1.39545,1.39515,1.39515,475799999.0
2009-05-22 13:42:00,1.39515,1.3954,1.39515,1.39535,301800000.0
2009-05-22 13:43:00,1.39535,1.39555,1.39535,1.3955,292600000.0
2009-05-22 13:44:00,1.39545,1.39555,1.3953,1.3953,616000000.0
2009-05-22 13:45:00,1.39535,1.3955,1.3953,1.3954,819599999.0
2009-05-22 13:46:00,1.3954,1.3954,1.3952,1.3952,558400002.0
2009-05-22 13:47:00,1.3952,1.39535,1.3952,1.39535,520000000.0
2009-05-22 13:48:00,1.3955,1.39555,1.3953,1.39535,762900005.0
2009-05-22 13:49:00,1.3953,1.39535,1.3952,1.39525,282400000.0
2009-05-22 13:50:00,1.39525,1.3955,1.39515,1.3955,501799999.0
2009-05-22 13:51:00,1.3955,1.3961,1.3955,1.3959,656400000.0
2009-05-22 13:52:00,1.3959,1.39595,1.3955,1.3956,521500000.0
2009-05-22 13:53:00,1.3956,1.39565,1.39555,1.39555,244599998.0
2009-05-22 13:54:00,1.3956,1.39715,1.3956,1.39715,1163399998.0
2009-05-22 13:55:00,1.39715,1.39795,1.3971,1.3979,1274600001.0
2009-05-22 13:56:00,1.3979,1.3981,1.39785,1.39785,1176100006.0
2009-05-22 13:57:00,1.39785,1.3981,1.39785,1.39805,1127000003.0
2009-05-22 13:58:00,1.39805,1.3982,1.39755,1.3978,1249800001.0
2009-05-22 13:59:00,1.3978,1.3982,1.3977,1.39815,732799998.0
2009-05-22 14:00:00,1.39815,1.39875,1.3981,1.3983,1321900006.0
2009-05-22 14:01:00,1.3983,1.3983,1.3972,1.3972,719000004.0
2009-05-22 14:02:00,1.39715,1.3974,1.3968,1.3968,1220199997.0
2009-05-22 14:03:00,1.39685,1.3974,1.3968,1.39685,1208600002.0
2009-05-22 14:04:00,1.3969,1.3973,1.3969,1.3972,744999997.0
2009-05-22 14:05:00,1.3972,1.3973,1.3972,1.3972,668400001.0
2009-05-22 14:06:00,1.3971,1.3975,1.3971,1.39735,1027300002.0
2009-05-22 14:07:00,1.39735,1.3974,1.3969,1.39695,1398499999.0
2009-05-22 14:08:00,1.3969,1.397,1.3968,1.3968,564200001.0
2009-05-22 14:09:00,1.3968,1.3969,1.39635,1.39675,1204899998.0
2009-05-22 14:10:00,1.3967,1.3971,1.3967,1.3971,812600005.0
2009-05-22 14:11:00,1.3972,1.3973,1.39695,1.39695,797900003.0
2009-05-22 14:12:00,1.39695,1.3975,1.39695,1.3975,1021199999.0
2009-05-22 14:13:00,1.3975,1.3977,1.39735,1.3977,814100000.0
2009-05-22 14:14:00,1.3977,1.3977,1.39715,1.39715,798499998.0
2009-05-22 14:15:00,1.39715,1.3976,1.3971,1.3976,508100001.0
2009-05-22 14:16:00,1.3976,1.398,1.3976,1.39795,600600002.0
2009-05-22 14:17:00,1.3979,1.398,1.39765,1.39775,746299999.0
2009-05-22 14:18:00,1.39775,1.3983,1.3976,1.3983,847200000.0
2009-05-22 14:19:00,1.3983,1.39905,1.3982,1.39855,1092900001.0
2009-05-22 14:20:00,1.39855,1.3988,1.39825,1.39835,1015799998.0
2009-05-22 14:21:00,1.39845,1.3989,1.39845,1.39875,1413000002.0
2009-05-22 14:22:00,1.3987,1.399,1.3987,1.3988,939199997.0
2009-05-22 14:23:00,1.3988,1.399,1.3985,1.3989,1141299997.0
2009-05-22 14:24:00,1.39895,1.3995,1.39895,1.39935,732700001.0
2009-05-22 14:25:00,1.39935,1.39935,1.39825,1.39865,885600005.0
2009-05-22 14:26:00,1.3986,1.3986,1.3984,1.3986,468200000.0
2009-05-22 14:27:00,1.3985,1.3986,1.39815,1.3986,531800002.0
2009-05-22 14:28:00,1.3986,1.39895,1.39855,1.3986,570400001.0
2009-05-22 14:29:00,1.3986,1.39885,1.3981,1.3983,732500001.0
2009-05-22 14:30:00,1.3983,1.39865,1.39815,1.39855,550300000.0
2009-05-22 14:31:00,1.39855,1.3995,1.39855,1.39925,821100001.0
2009-05-22 14:32:00,1.39925,1.3997,1.3992,1.3995,774800000.0
2009-05-22 14:33:00,1.3995,1.3996,1.39925,1.39925,730100003.0
2009-05-22 14:34:00,1.39915,1.3997,1.39905,1.3996,628700000.0
2009-05-22 14:35:00,1.3995,1.4004,1.3995,1.39972,948299998.0
2009-05-22 14:36:00,1.39967,1.3997,1.39915,1.3996,655600001.0
2009-05-22 14:37:00,1.3996,1.3996,1.3984,1.39855,1059100000.0
2009-05-22 14:38:00,1.39855,1.39895,1.3984,1.39895,787899998.0
2009-05-22 14:39:00,1.39895,1.3992,1.39865,1.3988,804200000.0
2009-05-22 14:40:00,1.3988,1.3994,1.3988,1.39915,799999998.0
2009-05-22 14:41:00,1.39915,1.3992,1.39875,1.39915,848400005.0
2009-05-22 14:42:00,1.399,1.3991,1.39885,1.39905,781399997.0
2009-05-22 14:43:00,1.3991,1.3996,1.3991,1.3993,671000003.0
2009-05-22 14:44:00,1.3993,1.39935,1.39845,1.3986,760799998.0
2009-05-22 14:45:00,1.3986,1.3992,1.3985,1.39875,827400002.0
2009-05-22 14:46:00,1.39875,1.39885,1.39845,1.3988,979500002.0
2009-05-22 14:47:00,1.3988,1.39915,1.39865,1.39915,669400000.0
2009-05-22 14:48:00,1.3992,1.39975,1.3992,1.3995,951000002.0
2009-05-22 14:49:00,1.3995,1.3996,1.399,1.39905,938699993.0
2009-05-22 14:50:00,1.39905,1.3992,1.3989,1.399,651700005.0
2009-05-22 14:51:00,1.39895,1.39895,1.3987,1.3988,982699998.0
2009-05-22 14:52:00,1.3988,1.3991,1.39855,1.3986,1087299990.0
2009-05-22 14:53:00,1.3986,1.3986,1.3983,1.39845,488500001.0
2009-05-22 14:54:00,1.39845,1.39855,1.3977,1.3979,674400001.0
2009-05-22 14:55:00,1.3979,1.3979,1.3973,1.39765,1404599999.0
2009-05-22 14:56:00,1.39765,1.3981,1.39755,1.3979,772200001.0
2009-05-22 14:57:00,1.398,1.3982,1.3977,1.3982,725799999.0
2009-05-22 14:58:00,1.3982,1.39835,1.39815,1.39825,941800006.0
2009-05-22 14:59:00,1.39825,1.3983,1.3976,1.39775,579200000.0
2009-05-22 15:00:00,1.3978,1.39825,1.3977,1.3982,752799996.0
2009-05-22 15:01:00,1.3982,1.3983,1.3973,1.39775,1092900007.0
2009-05-22 15:02:00,1.39775,1.3978,1.3972,1.3974,722099997.0
2009-05-22 15:03:00,1.39735,1.39755,1.397,1.39735,747699999.0
2009-05-22 15:04:00,1.3974,1.39785,1.3974,1.3976,892499999.0
2009-05-22 15:05:00,1.3975,1.39785,1.3972,1.39755,613599993.0
2009-05-22 15:06:00,1.3976,1.3981,1.3975,1.3981,703899995.0
2009-05-22 15:07:00,1.3981,1.3982,1.3977,1.398,883299991.0
2009-05-22 15:08:00,1.398,1.398,1.3977,1.3977,372900001.0
2009-05-22 15:09:00,1.39775,1.39805,1.3977,1.39795,550200000.0
2009-05-22 15:10:00,1.39785,1.39885,1.39785,1.3988,798300000.0
2009-05-22 15:11:00,1.3988,1.3995,1.3988,1.3988,783100001.0
2009-05-22 15:12:00,1.3988,1.3999,1.3988,1.39985,795400005.0
2009-05-22 15:13:00,1.39985,1.40135,1.3998,1.4011,1343499993.0
2009-05-22 15:14:00,1.40115,1.4018,1.4011,1.40155,1093000000.0
2009-05-22 15:15:00,1.4015,1.40155,1.4007,1.40085,865100001.0
2009-05-22 15:16:00,1.40085,1.4009,1.4004,1.4008,627600000.0
2009-05-22 15:17:00,1.4008,1.4009,1.40015,1.4008,609377424.0
2009-05-22 15:18:00,1.4008,1.4027,1.4007,1.4025,1047100009.0
2009-05-22 15:19:00,1.40245,1.4026,1.40175,1.4018,779900000.0
2009-05-22 15:20:00,1.40175,1.40175,1.4007,1.4007,704900001.0
2009-05-22 15:21:00,1.40065,1.40105,1.40045,1.4009,565200001.0
2009-05-22 15:22:00,1.40095,1.40095,1.4003,1.4003,760100000.0
2009-05-22 15:23:00,1.40025,1.4003,1.3991,1.39915,730050000.0
2009-05-22 15:24:00,1.39915,1.3999,1.39885,1.3998,835600003.0
2009-05-22 15:25:00,1.3998,1.3998,1.399,1.3994,678999999.0
2009-05-22 15:26:00,1.39945,1.3997,1.3994,1.39945,810800004.0
2009-05-22 15:27:00,1.39945,1.3996,1.39875,1.3994,1029800002.0
2009-05-22 15:28:00,1.3994,1.3994,1.39895,1.3992,711699999.0
2009-05-22 15:29:00,1.39915,1.39975,1.3989,1.3996,1104500002.0
2009-05-22 15:30:00,1.3996,1.39975,1.39775,1.3983,904400002.0
2009-05-22 15:31:00,1.3983,1.3988,1.3982,1.39865,868699999.0
2009-05-22 15:32:00,1.39865,1.399,1.3986,1.39865,456300000.0
2009-05-22 15:33:00,1.3987,1.39875,1.39825,1.3984,796199999.0
2009-05-22 15:34:00,1.39835,1.3986,1.3983,1.39835,569200001.0
2009-05-22 15:35:00,1.3983,1.3983,1.3977,1.3979,853800001.0
2009-05-22 15:36:00,1.398,1.39855,1.398,1.39845,794999999.0
2009-05-22 15:37:00,1.3985,1.3987,1.39825,1.39855,940999997.0
2009-05-22 15:38:00,1.39845,1.3994,1.39845,1.3992,1339200015.0
2009-05-22 15:39:00,1.39905,1.3996,1.3988,1.3989,658699999.0
2009-05-22 15:40:00,1.3989,1.39895,1.3984,1.39855,665899999.0
2009-05-22 15:41:00,1.39855,1.3986,1.3979,1.398,616600001.0
2009-05-22 15:42:00,1.39795,1.3981,1.3978,1.3978,867599999.0
2009-05-22 15:43:00,1.3978,1.3978,1.3967,1.3974,829499999.0
2009-05-22 15:44:00,1.3974,1.39795,1.397,1.3977,962600000.0
2009-05-22 15:45:00,1.39765,1.3982,1.3975,1.39785,901100000.0
2009-05-22 15:46:00,1.39785,1.3981,1.39705,1.398,962799999.0
2009-05-22 15:47:00,1.39795,1.3985,1.39765,1.3979,993799999.0
2009-05-22 15:48:00,1.39795,1.3984,1.3976,1.3982,745800001.0
2009-05-22 15:49:00,1.39805,1.3988,1.398,1.39875,906999993.0
2009-05-22 15:50:00,1.39875,1.3988,1.39825,1.39845,762499999.0
2009-05-22 15:51:00,1.39845,1.3986,1.39815,1.3983,861900000.0
2009-05-22 15:52:00,1.39825,1.39905,1.39805,1.39835,877500000.0
2009-05-22 15:53:00,1.3984,1.399,1.3977,1.398,866300006.0
2009-05-22 15:54:00,1.3979,1.39865,1.3979,1.39853,757400002.0
2009-05-22 15:55:00,1.39855,1.3991,1.39855,1.399,858200000.0
2009-05-22 15:56:00,1.399,1.3997,1.3989,1.39955,788000004.0
2009-05-22 15:57:00,1.39955,1.3996,1.3989,1.3989,789599997.0
2009-05-22 15:58:00,1.3989,1.3996,1.39885,1.3991,1120799996.0
2009-05-22 15:59:00,1.39915,1.40005,1.39915,1.3996,735500001.0
2009-05-22 16:00:00,1.3995,1.39965,1.39915,1.3995,865200003.0
2009-05-22 16:01:00,1.3996,1.4,1.3994,1.3997,789299998.0
2009-05-22 16:02:00,1.3997,1.39975,1.39935,1.3996,701799992.0
2009-05-22 16:03:00,1.39955,1.4005,1.39955,1.39965,1271000003.0
2009-05-22 16:04:00,1.39955,1.4002,1.39955,1.4,496800001.0
2009-05-22 16:05:00,1.39995,1.4,1.3997,1.3998,597600000.0
2009-05-22 16:06:00,1.39985,1.3999,1.39965,1.39975,667000010.0
2009-05-22 16:07:00,1.39975,1.4005,1.39975,1.4005,541000003.0
2009-05-22 16:08:00,1.4005,1.40075,1.3998,1.3999,741499998.0
2009-05-22 16:09:00,1.3999,1.4004,1.39965,1.39965,607800000.0
2009-05-22 16:10:00,1.3997,1.39985,1.3991,1.39935,648199998.0
2009-05-22 16:11:00,1.39935,1.3995,1.399,1.3992,846900000.0
2009-05-22 16:12:00,1.3991,1.3997,1.399,1.3994,868399998.0
2009-05-22 16:13:00,1.3994,1.39975,1.3992,1.3996,815700001.0
2009-05-22 16:14:00,1.39965,1.3998,1.3991,1.39955,810999995.0
2009-05-22 16:15:00,1.3995,1.3995,1.3989,1.3994,624500002.0
2009-05-22 16:16:00,1.3994,1.3998,1.3991,1.39965,483999999.0
2009-05-22 16:17:00,1.39975,1.40025,1.3995,1.40005,794599996.0
2009-05-22 16:18:00,1.4001,1.40115,1.4,1.4004,1028500001.0
2009-05-22 16:19:00,1.4004,1.40065,1.40015,1.4006,845999999.0
2009-05-22 16:20:00,1.40065,1.4009,1.4005,1.4008,708600000.0
2009-05-22 16:21:00,1.40075,1.40135,1.40065,1.4009,819499998.0
2009-05-22 16:22:00,1.401,1.4013,1.40075,1.4009,512799999.0
2009-05-22 16:23:00,1.4009,1.4009,1.3999,1.40025,703300000.0
2009-05-22 16:24:00,1.40025,1.4003,1.39975,1.4,535500000.0
2009-05-22 16:25:00,1.4,1.4002,1.3996,1.3998,663799998.0
2009-05-22 16:26:00,1.39995,1.4001,1.3995,1.3999,531400000.0
2009-05-22 16:27:00,1.3999,1.40025,1.3996,1.3998,705299999.0
2009-05-22 16:28:00,1.39975,1.3999,1.3996,1.39985,602799993.0
2009-05-22 16:29:00,1.3999,1.4003,1.3995,1.39955,904800007.0
2009-05-22 16:30:00,1.39955,1.3997,1.3991,1.39915,954199996.0
2009-05-22 16:31:00,1.39915,1.3996,1.39915,1.3993,676899999.0
2009-05-22 16:32:00,1.39925,1.3993,1.3988,1.3989,1143200000.0
2009-05-22 16:33:00,1.399,1.3992,1.3988,1.39885,865599992.0
2009-05-22 16:34:00,1.39885,1.39935,1.39885,1.3991,785399993.0
2009-05-22 16:35:00,1.3991,1.3994,1.39895,1.3993,600699999.0
2009-05-22 16:36:00,1.39925,1.3993,1.3989,1.3989,626499999.0
2009-05-22 16:37:00,1.3989,1.3991,1.39875,1.39875,1143400005.0
2009-05-22 16:38:00,1.3988,1.39905,1.39855,1.39865,828599998.0
2009-05-22 16:39:00,1.39865,1.39895,1.3983,1.3984,659600000.0
2009-05-22 16:40:00,1.39835,1.39845,1.39795,1.39845,1356900000.0
2009-05-22 16:41:00,1.39845,1.3987,1.3984,1.3986,497999996.0
2009-05-22 16:42:00,1.39865,1.39865,1.39835,1.3984,607800001.0
2009-05-22 16:43:00,1.39835,1.3989,1.39835,1.3989,550799996.0
2009-05-22 16:44:00,1.39895,1.3991,1.3985,1.39865,598600000.0
2009-05-22 16:45:00,1.39865,1.3987,1.39805,1.39855,614699996.0
2009-05-22 16:46:00,1.3985,1.3987,1.3982,1.3982,838999996.0
2009-05-22 16:47:00,1.3982,1.3984,1.3981,1.3981,439299997.0
2009-05-22 16:48:00,1.39805,1.3981,1.39765,1.3979,766299996.0
2009-05-22 16:49:00,1.3979,1.398,1.3976,1.3976,474600000.0
2009-05-22 16:50:00,1.3976,1.39785,1.3975,1.3976,493999998.0
2009-05-22 16:51:00,1.3976,1.398,1.3976,1.39785,476000001.0
2009-05-22 16:52:00,1.39785,1.3981,1.3977,1.398,984000003.0
2009-05-22 16:53:00,1.39805,1.3982,1.3978,1.398,562400000.0
2009-05-22 16:54:00,1.39805,1.3982,1.398,1.39815,441599995.0
2009-05-22 16:55:00,1.39815,1.399,1.3981,1.399,774900005.0
2009-05-22 16:56:00,1.39895,1.3992,1.39865,1.3989,895500002.0
2009-05-22 16:57:00,1.3989,1.3989,1.3985,1.3985,588000002.0
2009-05-22 16:58:00,1.39855,1.399,1.39845,1.3988,567600000.0
2009-05-22 16:59:00,1.39875,1.3989,1.3985,1.3989,624599994.0
2009-05-22 17:00:00,1.3989,1.3992,1.39885,1.3992,683800001.0
2009-05-22 17:01:00,1.3992,1.39925,1.3989,1.39905,442500000.0
2009-05-22 17:02:00,1.3991,1.3996,1.3989,1.3996,1073400006.0
2009-05-22 17:03:00,1.39955,1.3996,1.39915,1.39925,724400008.0
2009-05-22 17:04:00,1.39925,1.39925,1.399,1.3992,501399997.0
2009-05-22 17:05:00,1.3992,1.39945,1.3991,1.39925,539000002.0
2009-05-22 17:06:00,1.39925,1.3994,1.3991,1.39935,607500008.0
2009-05-22 17:07:00,1.39935,1.3995,1.3992,1.39925,755800001.0
2009-05-22 17:08:00,1.39935,1.4003,1.39935,1.4003,1022500002.0
2009-05-22 17:09:00,1.40025,1.4007,1.40025,1.40055,659800000.0
2009-05-22 17:10:00,1.4006,1.4006,1.40015,1.4003,537200002.0
2009-05-22 17:11:00,1.4003,1.4003,1.3999,1.4001,308999999.0
2009-05-22 17:12:00,1.4002,1.4003,1.4001,1.4001,610499999.0
2009-05-22 17:13:00,1.4001,1.4003,1.40005,1.40025,714399999.0
2009-05-22 17:14:00,1.40025,1.40085,1.4002,1.40075,515299998.0
2009-05-22 17:15:00,1.4008,1.4009,1.40045,1.4005,553200000.0
2009-05-22 17:16:00,1.4005,1.4011,1.4005,1.4011,798400001.0
2009-05-22 17:17:00,1.40115,1.40115,1.4007,1.4007,970300004.0
2009-05-22 17:18:00,1.40065,1.4008,1.40025,1.4007,629800005.0
2009-05-22 17:19:00,1.4007,1.4011,1.4006,1.4011,713800000.0
2009-05-22 17:20:00,1.40105,1.4012,1.4007,1.40075,875999995.0
2009-05-22 17:21:00,1.40075,1.4008,1.4004,1.4006,468099999.0
2009-05-22 17:22:00,1.4006,1.4006,1.4003,1.4004,438200000.0
2009-05-22 17:23:00,1.4004,1.4008,1.4004,1.4007,646000000.0
2009-05-22 17:24:00,1.4007,1.40075,1.4002,1.4004,815300000.0
2009-05-22 17:25:00,1.4004,1.40055,1.3997,1.40055,745100001.0
2009-05-22 17:26:00,1.40055,1.40165,1.4004,1.40165,890800000.0
2009-05-22 17:27:00,1.4016,1.40215,1.40105,1.40135,843200001.0
2009-05-22 17:28:00,1.4014,1.4019,1.4014,1.4015,457800000.0
2009-05-22 17:29:00,1.4015,1.4024,1.4015,1.40175,992500000.0
2009-05-22 17:30:00,1.4018,1.40195,1.40125,1.4013,912999999.0
2009-05-22 17:31:00,1.40135,1.40165,1.4013,1.4016,788800008.0
2009-05-22 17:32:00,1.4016,1.4021,1.40155,1.402,1281499995.0
2009-05-22 17:33:00,1.402,1.4025,1.4017,1.4018,1035100001.0
2009-05-22 17:34:00,1.4018,1.4019,1.40155,1.4016,1019999994.0
2009-05-22 17:35:00,1.40155,1.4021,1.40155,1.4019,707199994.0
2009-05-22 17:36:00,1.4019,1.4019,1.4015,1.40165,920600000.0
2009-05-22 17:37:00,1.4017,1.40185,1.4017,1.4017,726599997.0
2009-05-22 17:38:00,1.4017,1.40225,1.4017,1.40215,1186300005.0
2009-05-22 17:39:00,1.40215,1.40235,1.4021,1.40235,920800006.0
2009-05-22 17:40:00,1.4023,1.4026,1.40215,1.40225,1003000004.0
2009-05-22 17:41:00,1.40223,1.40223,1.40185,1.40205,538299999.0
2009-05-22 17:42:00,1.40205,1.40235,1.40175,1.40195,538099999.0
2009-05-22 17:43:00,1.40195,1.402,1.40155,1.40155,780800000.0
2009-05-22 17:44:00,1.40155,1.40215,1.40155,1.4021,305100000.0
2009-05-22 17:45:00,1.40215,1.40215,1.4015,1.4017,518700001.0
2009-05-22 17:46:00,1.4017,1.4017,1.4016,1.4017,417200002.0
2009-05-22 17:47:00,1.4017,1.4017,1.4012,1.4012,552500001.0
2009-05-22 17:48:00,1.4012,1.4014,1.4006,1.40065,519399999.0
2009-05-22 17:49:00,1.4007,1.4007,1.40015,1.4007,803399999.0
2009-05-22 17:50:00,1.40065,1.40065,1.4004,1.4006,590700001.0
2009-05-22 17:51:00,1.4006,1.4007,1.40035,1.4004,584000000.0
2009-05-22 17:52:00,1.40025,1.4004,1.39995,1.4001,813199982.0
2009-05-22 17:53:00,1.40005,1.4001,1.3994,1.3998,717300001.0
2009-05-22 17:54:00,1.39977,1.39995,1.3996,1.3998,400600000.0
2009-05-22 17:55:00,1.39975,1.4,1.39975,1.39975,498800000.0
2009-05-22 17:56:00,1.39975,1.3998,1.39925,1.39945,711100002.0
2009-05-22 17:57:00,1.3994,1.4,1.3994,1.4,730399998.0
2009-05-22 17:58:00,1.39995,1.4004,1.3998,1.40035,853199999.0
2009-05-22 17:59:00,1.40025,1.4004,1.4001,1.4003,840099996.0
2009-05-22 18:00:00,1.40035,1.40125,1.40035,1.40125,498099999.0
2009-05-22 18:01:00,1.4012,1.40155,1.40085,1.4012,842600000.0
2009-05-22 18:02:00,1.4012,1.40165,1.4012,1.4015,531000004.0
2009-05-22 18:03:00,1.40145,1.4018,1.40145,1.40155,427400001.0
2009-05-22 18:04:00,1.40155,1.4017,1.4013,1.4013,522200000.0
2009-05-22 18:05:00,1.4013,1.4016,1.4013,1.40155,1207399993.0
2009-05-22 18:06:00,1.40165,1.40165,1.4013,1.40135,321400002.0
2009-05-22 18:07:00,1.40135,1.4016,1.4013,1.40135,857800012.0
2009-05-22 18:08:00,1.4014,1.40155,1.40135,1.40145,704000008.0
2009-05-22 18:09:00,1.40145,1.40155,1.40135,1.4014,720000012.0
2009-05-22 18:10:00,1.4014,1.4016,1.40115,1.40155,1101500016.0
2009-05-22 18:11:00,1.40155,1.402,1.4015,1.4019,707900002.0
2009-05-22 18:12:00,1.40185,1.402,1.40175,1.4019,723600012.0
2009-05-22 18:13:00,1.4019,1.4021,1.4017,1.402,554400005.0
2009-05-22 18:14:00,1.402,1.4024,1.402,1.40225,582000000.0
2009-05-22 18:15:00,1.4022,1.40225,1.4018,1.40185,661099995.0
2009-05-22 18:16:00,1.4017,1.4019,1.4017,1.4017,683699999.0
2009-05-22 18:17:00,1.4017,1.4022,1.4017,1.402,681799999.0
2009-05-22 18:18:00,1.40195,1.4025,1.4019,1.4025,377799998.0
2009-05-22 18:19:00,1.4024,1.4024,1.4022,1.4022,526699996.0
2009-05-22 18:20:00,1.4023,1.4031,1.4023,1.4031,606600000.0
2009-05-22 18:21:00,1.4031,1.40315,1.4028,1.4028,766799997.0
2009-05-22 18:22:00,1.4028,1.4028,1.40245,1.4026,499699999.0
2009-05-22 18:23:00,1.4026,1.40285,1.40255,1.40285,243200000.0
2009-05-22 18:24:00,1.4028,1.40315,1.40265,1.40315,526599998.0
2009-05-22 18:25:00,1.40315,1.40355,1.403,1.403,490299997.0
2009-05-22 18:26:00,1.40305,1.4031,1.4029,1.40295,860799997.0
2009-05-22 18:27:00,1.40285,1.40285,1.4024,1.40245,733200000.0
2009-05-22 18:28:00,1.40245,1.4025,1.40193,1.40193,318500001.0
2009-05-22 18:29:00,1.40187,1.4025,1.4017,1.4022,459600001.0
2009-05-22 18:30:00,1.4023,1.4026,1.4022,1.40235,1096100002.0
2009-05-22 18:31:00,1.40235,1.4024,1.4022,1.40225,575899995.0
2009-05-22 18:32:00,1.40225,1.40225,1.4018,1.4019,448200000.0
2009-05-22 18:33:00,1.40195,1.40235,1.4019,1.40225,450399996.0
2009-05-22 18:34:00,1.40225,1.4026,1.40215,1.4025,372000000.0
2009-05-22 18:35:00,1.4026,1.4026,1.4023,1.40235,488399999.0
2009-05-22 18:36:00,1.40235,1.4025,1.4019,1.4019,673600001.0
2009-05-22 18:37:00,1.402,1.402,1.40165,1.40175,448099997.0
2009-05-22 18:38:00,1.40175,1.4018,1.40135,1.4015,440899997.0
2009-05-22 18:39:00,1.4015,1.40215,1.4015,1.40185,515199999.0
2009-05-22 18:40:00,1.40195,1.4021,1.4017,1.4017,395400001.0
2009-05-22 18:41:00,1.4017,1.40205,1.4017,1.4018,333600003.0
2009-05-22 18:42:00,1.4018,1.4021,1.4017,1.40175,543799996.0
2009-05-22 18:43:00,1.40175,1.4018,1.40155,1.4017,622700010.0
2009-05-22 18:44:00,1.40165,1.40195,1.40165,1.40195,330000000.0
2009-05-22 18:45:00,1.40195,1.40225,1.40165,1.4022,451400000.0
2009-05-22 18:46:00,1.40225,1.40245,1.40205,1.40205,547800000.0
2009-05-22 18:47:00,1.40205,1.4022,1.40185,1.402,492600000.0
2009-05-22 18:48:00,1.40195,1.4023,1.40195,1.4023,224800000.0
2009-05-22 18:49:00,1.40225,1.40235,1.4021,1.40215,184100000.0
2009-05-22 18:50:00,1.40215,1.4023,1.40215,1.4022,209800000.0
2009-05-22 18:51:00,1.4022,1.4022,1.402,1.4021,288200000.0
2009-05-22 18:52:00,1.4021,1.4021,1.4021,1.4021,57800000.0
2009-05-22 18:53:00,1.40205,1.40205,1.40185,1.40185,314800000.0
2009-05-22 18:54:00,1.4019,1.4019,1.40185,1.4019,169900000.0
2009-05-22 18:55:00,1.4018,1.4019,1.4014,1.4015,471300005.0
2009-05-22 18:56:00,1.4015,1.40165,1.4014,1.4016,178000000.0
2009-05-22 18:57:00,1.4015,1.40175,1.4015,1.40175,213700000.0
2009-05-22 18:58:00,1.4017,1.4018,1.40165,1.4017,266800000.0
2009-05-22 18:59:00,1.4017,1.4019,1.40135,1.4019,649300000.0
2009-05-22 19:00:00,1.4019,1.4028,1.4019,1.4026,904499998.0
2009-05-22 19:01:00,1.40265,1.4031,1.40265,1.40295,465299999.0
2009-05-22 19:02:00,1.403,1.403,1.4028,1.4028,464800001.0
2009-05-22 19:03:00,1.40275,1.40325,1.4027,1.40325,472099995.0
2009-05-22 19:04:00,1.4033,1.4033,1.40295,1.40305,263800000.0
2009-05-22 19:05:00,1.4031,1.4038,1.4031,1.40375,388400000.0
2009-05-22 19:06:00,1.4038,1.4038,1.4033,1.4037,611799996.0
2009-05-22 19:07:00,1.4037,1.40375,1.4035,1.4036,325900000.0
2009-05-22 19:08:00,1.40355,1.4037,1.4035,1.40365,155200000.0
2009-05-22 19:09:00,1.40365,1.4037,1.4034,1.4034,248199995.0
2009-05-22 19:10:00,1.4035,1.40375,1.40345,1.40345,478999999.0
2009-05-22 19:11:00,1.40335,1.4036,1.4033,1.40335,401200000.0
2009-05-22 19:12:00,1.40345,1.4037,1.40335,1.40355,522199999.0
2009-05-22 19:13:00,1.40355,1.4037,1.40345,1.40365,461999999.0
2009-05-22 19:14:00,1.4036,1.4042,1.4036,1.40395,492800000.0
2009-05-22 19:15:00,1.404,1.404,1.40385,1.40395,265200000.0
2009-05-22 19:16:00,1.404,1.4042,1.40395,1.4042,313799997.0
2009-05-22 19:17:00,1.4042,1.4043,1.404,1.4043,346799997.0
2009-05-22 19:18:00,1.4044,1.40445,1.4043,1.4044,623599996.0
2009-05-22 19:19:00,1.4044,1.40465,1.40425,1.40465,528399997.0
2009-05-22 19:20:00,1.4047,1.40485,1.4046,1.4047,338999999.0
2009-05-22 19:21:00,1.40465,1.4049,1.4045,1.40455,281300000.0
2009-05-22 19:22:00,1.40455,1.40465,1.4044,1.40445,336399996.0
2009-05-22 19:23:00,1.40445,1.4048,1.40435,1.40465,677899999.0
2009-05-22 19:24:00,1.4047,1.405,1.4046,1.40485,659699993.0
2009-05-22 19:25:00,1.40485,1.4049,1.4043,1.40435,588000000.0
2009-05-22 19:26:00,1.40435,1.40445,1.4038,1.4038,414099999.0
2009-05-22 19:27:00,1.4038,1.40435,1.4037,1.40415,450299995.0
2009-05-22 19:28:00,1.40415,1.40415,1.40365,1.40365,773299999.0
2009-05-22 19:29:00,1.4037,1.40405,1.40365,1.40365,377599999.0
2009-05-22 19:30:00,1.40365,1.40385,1.40315,1.40315,688899997.0
2009-05-22 19:31:00,1.40315,1.4033,1.40305,1.4032,453799999.0
2009-05-22 19:32:00,1.4032,1.40335,1.40315,1.40335,373199998.0
2009-05-22 19:33:00,1.40345,1.40375,1.40345,1.40365,809399998.0
2009-05-22 19:34:00,1.4036,1.4038,1.40355,1.4037,308399998.0
2009-05-22 19:35:00,1.4037,1.40425,1.40355,1.40415,631099999.0
2009-05-22 19:36:00,1.40415,1.40445,1.40405,1.40435,550500003.0
2009-05-22 19:37:00,1.40445,1.4045,1.4043,1.4044,358600000.0
2009-05-22 19:38:00,1.40435,1.40455,1.40435,1.40455,249500000.0
2009-05-22 19:39:00,1.40465,1.40485,1.4045,1.4048,629299998.0
2009-05-22 19:40:00,1.40485,1.4049,1.40455,1.40455,254000000.0
2009-05-22 19:41:00,1.40455,1.4046,1.40435,1.4045,553399999.0
2009-05-22 19:42:00,1.4044,1.4047,1.4044,1.40465,307799998.0
2009-05-22 19:43:00,1.4047,1.40475,1.4043,1.40445,410800000.0
2009-05-22 19:44:00,1.40445,1.40455,1.40425,1.40425,322399998.0
2009-05-22 19:45:00,1.40425,1.4044,1.4042,1.40425,260799999.0
2009-05-22 19:46:00,1.40425,1.4043,1.40405,1.4042,427399998.0
2009-05-22 19:47:00,1.4042,1.4044,1.40415,1.40435,346199998.0
2009-05-22 19:48:00,1.40435,1.4044,1.4041,1.4043,375699999.0
2009-05-22 19:49:00,1.40425,1.40425,1.4042,1.40425,56599999.0
2009-05-22 19:50:00,1.40415,1.4043,1.4041,1.40415,265599999.0
2009-05-22 19:51:00,1.40415,1.40435,1.40415,1.40425,88800000.0
2009-05-22 19:52:00,1.40415,1.40415,1.4039,1.4041,246100000.0
2009-05-22 19:53:00,1.404,1.40405,1.4038,1.4039,441600003.0
2009-05-22 19:54:00,1.4039,1.404,1.4039,1.40395,262200000.0
2009-05-22 19:55:00,1.40395,1.40395,1.40365,1.40365,199800000.0
2009-05-22 19:56:00,1.40365,1.4039,1.40345,1.40385,341400000.0
2009-05-22 19:57:00,1.40385,1.40395,1.40365,1.40375,269599999.0
2009-05-22 19:58:00,1.40375,1.4041,1.40375,1.4038,160600000.0
2009-05-22 19:59:00,1.4039,1.40405,1.4038,1.40395,317599999.0
2009-05-22 20:00:00,1.40395,1.40405,1.40385,1.40385,218000000.0
2009-05-22 20:01:00,1.40385,1.40385,1.4032,1.4032,466099995.0
2009-05-22 20:02:00,1.4032,1.40345,1.4023,1.4023,877600000.0
2009-05-22 20:03:00,1.40235,1.4025,1.4014,1.40215,975199998.0
2009-05-22 20:04:00,1.40215,1.40215,1.40115,1.4013,654599998.0
2009-05-22 20:05:00,1.4013,1.4018,1.4013,1.4016,496600000.0
2009-05-22 20:06:00,1.40145,1.4019,1.4014,1.40175,429400000.0
2009-05-22 20:07:00,1.40175,1.4022,1.40175,1.40215,606800000.0
2009-05-22 20:08:00,1.40215,1.4023,1.4021,1.40225,466100000.0
2009-05-22 20:09:00,1.40235,1.4024,1.4022,1.40225,483000001.0
2009-05-22 20:10:00,1.40225,1.40225,1.40215,1.40225,167400000.0
2009-05-22 20:11:00,1.40225,1.40225,1.4022,1.40225,183400000.0
2009-05-22 20:12:00,1.4023,1.4023,1.40165,1.4017,558200001.0
2009-05-22 20:13:00,1.4017,1.4018,1.40145,1.40145,525200004.0
2009-05-22 20:14:00,1.40145,1.40145,1.40065,1.40065,584299999.0
2009-05-22 20:15:00,1.40065,1.401,1.40065,1.4009,695799995.0
2009-05-22 20:16:00,1.4009,1.401,1.40045,1.4005,346299996.0
2009-05-22 20:17:00,1.4004,1.4007,1.4002,1.4005,489700004.0
2009-05-22 20:18:00,1.4005,1.4012,1.4004,1.4012,653499997.0
2009-05-22 20:19:00,1.4012,1.4012,1.4008,1.40082,606399995.0
2009-05-22 20:20:00,1.40092,1.4013,1.40092,1.4012,347499999.0
2009-05-22 20:21:00,1.4013,1.4013,1.4009,1.401,327699994.0
2009-05-22 20:22:00,1.401,1.4015,1.401,1.4015,197800000.0
2009-05-22 20:23:00,1.4015,1.4015,1.4013,1.4014,316800000.0
2009-05-22 20:24:00,1.4015,1.4015,1.40125,1.4013,186799994.0
2009-05-22 20:25:00,1.40125,1.40125,1.4009,1.4009,157000000.0
2009-05-22 20:26:00,1.401,1.4011,1.40095,1.40105,168400000.0
2009-05-22 20:27:00,1.40105,1.4012,1.40105,1.40115,490800003.0
2009-05-22 20:28:00,1.4012,1.4013,1.40115,1.4012,328400000.0
2009-05-22 20:29:00,1.4012,1.4013,1.40115,1.4013,194000000.0
2009-05-22 20:30:00,1.4013,1.4013,1.4012,1.4012,194199997.0
2009-05-22 20:31:00,1.40125,1.402,1.40125,1.4019,517800000.0
2009-05-22 20:32:00,1.4019,1.402,1.4018,1.4018,196000000.0
2009-05-22 20:33:00,1.4018,1.4018,1.4018,1.4018,15200000.0
2009-05-22 20:34:00,1.4017,1.4017,1.40165,1.40165,121000000.0
2009-05-22 20:35:00,1.40165,1.40165,1.40165,1.40165,350200000.0
2009-05-22 20:36:00,1.40165,1.4018,1.4016,1.4017,226200002.0
2009-05-22 20:37:00,1.4017,1.4017,1.40155,1.40155,490400007.0
2009-05-22 20:38:00,1.4016,1.40165,1.4014,1.4015,202600001.0
2009-05-22 20:39:00,1.40145,1.4015,1.4014,1.4015,150200004.0
2009-05-22 20:40:00,1.4015,1.4017,1.4015,1.4016,118200000.0
2009-05-22 20:41:00,1.4016,1.4018,1.4011,1.4011,415199998.0
2009-05-22 20:42:00,1.401,1.4014,1.401,1.40125,168299997.0
2009-05-22 20:43:00,1.40125,1.4016,1.40125,1.4016,235800000.0
2009-05-22 20:44:00,1.4016,1.40175,1.4015,1.4016,145000001.0
2009-05-22 20:45:00,1.40155,1.4016,1.40145,1.4016,130900000.0
2009-05-22 20:46:00,1.4016,1.40165,1.40125,1.4014,337499999.0
2009-05-22 20:47:00,1.4014,1.4014,1.40125,1.4013,145599999.0
2009-05-22 20:48:00,1.40125,1.4014,1.4012,1.4014,286999999.0
2009-05-22 20:49:00,1.4013,1.4014,1.4012,1.4012,80899999.0
2009-05-22 20:50:00,1.4013,1.4013,1.401,1.401,160199996.0
2009-05-22 20:51:00,1.4011,1.4011,1.401,1.401,95699999.0
2009-05-22 20:52:00,1.40095,1.401,1.40095,1.401,79600002.0
2009-05-22 20:53:00,1.401,1.4013,1.401,1.4012,226899995.0
2009-05-22 20:54:00,1.40115,1.40165,1.40115,1.4016,319199996.0
2009-05-22 20:55:00,1.4015,1.4017,1.4015,1.40165,224599995.0
2009-05-22 20:56:00,1.40165,1.40165,1.4014,1.4014,41399999.0
2009-05-22 20:57:00,1.4014,1.4014,1.4009,1.4011,656199988.0
2009-05-22 20:58:00,1.4011,1.40115,1.401,1.401,183799995.0
2009-05-22 20:59:00,1.401,1.40125,1.401,1.40115,134800000.0
2009-05-22 21:00:00,1.40115,1.4013,1.401,1.4013,227399998.0
2009-05-22 21:01:00,1.4013,1.4015,1.40125,1.4015,124399999.0
2009-05-22 21:02:00,1.4014,1.4015,1.4013,1.40135,306999993.0
2009-05-22 21:03:00,1.4013,1.4016,1.4013,1.4015,202199998.0
2009-05-22 21:04:00,1.4015,1.40165,1.4015,1.4016,342399995.0
2009-05-22 21:05:00,1.4016,1.4016,1.4011,1.4013,317799997.0
2009-05-22 21:06:00,1.4013,1.4015,1.4013,1.4013,218199997.0
2009-05-22 21:07:00,1.4012,1.4015,1.4012,1.4014,265200000.0
2009-05-22 21:08:00,1.4014,1.4014,1.4012,1.4013,72300000.0
2009-05-22 21:09:00,1.4013,1.4013,1.401,1.4012,196400000.0
2009-05-22 21:10:00,1.4012,1.4012,1.401,1.4012,62200000.0
2009-05-22 21:11:00,1.4012,1.4013,1.4012,1.4013,33600000.0
2009-05-22 21:12:00,1.4013,1.4013,1.4012,1.4012,124600000.0
2009-05-22 21:13:00,1.4013,1.4013,1.4012,1.4012,155000001.0
2009-05-22 21:14:00,1.4012,1.4014,1.4012,1.4013,159000000.0
2009-05-22 21:15:00,1.4014,1.4016,1.4013,1.4013,260000000.0
2009-05-22 21:16:00,1.4015,1.4015,1.4015,1.4015,66000000.0
2009-05-22 21:17:00,1.4015,1.4015,1.4012,1.4012,214599999.0
2009-05-22 21:18:00,1.4012,1.4014,1.4012,1.4014,184800000.0
2009-05-22 21:19:00,1.4014,1.4014,1.4013,1.40135,36000000.0
2009-05-22 21:20:00,1.4013,1.4013,1.40125,1.40125,26400000.0
2009-05-22 21:21:00,1.4013,1.4013,1.4012,1.4012,87200000.0
2009-05-22 21:22:00,1.4012,1.4013,1.4012,1.4012,65999999.0
2009-05-22 21:23:00,1.4012,1.4013,1.4012,1.4013,60400000.0
2009-05-22 21:24:00,1.4012,1.4012,1.4012,1.4012,8000000.0
2009-05-22 21:25:00,1.4012,1.4012,1.4011,1.4012,39200000.0
2009-05-22 21:26:00,1.40109,1.40111,1.40089,1.40089,349200000.0
2009-05-22 21:27:00,1.40094,1.40097,1.40094,1.40097,23200000.0
2009-05-22 21:28:00,1.40112,1.40117,1.40108,1.4011,250800000.0
2009-05-22 21:29:00,1.4012,1.4012,1.4012,1.4012,38200000.0
2009-05-22 21:30:00,1.4011,1.4011,1.4011,1.4011,37200001.0
2009-05-22 21:31:00,1.4011,1.4011,1.40075,1.4008,57199999.0
2009-05-22 21:32:00,1.4008,1.4008,1.4008,1.4008,17600000.0
2009-05-22 21:33:00,1.4008,1.4009,1.4008,1.4008,58400000.0
2009-05-22 21:34:00,1.4008,1.4008,1.4007,1.4007,83599999.0
2009-05-22 21:35:00,1.4007,1.4007,1.4007,1.4007,107600000.0
2009-05-22 21:36:00,1.4007,1.4008,1.4006,1.4006,194399999.0
2009-05-22 21:37:00,1.4006,1.4007,1.40055,1.4007,88999999.0
2009-05-22 21:38:00,1.4007,1.4007,1.4007,1.4007,95200000.0
2009-05-22 21:39:00,1.4007,1.4008,1.4007,1.4007,26800000.0
2009-05-22 21:40:00,1.4007,1.4007,1.4005,1.40055,74599997.0
2009-05-22 21:41:00,1.4006,1.4007,1.4005,1.4007,263999995.0
2009-05-22 21:42:00,1.4007,1.4009,1.4006,1.4008,128199995.0
2009-05-22 21:43:00,1.4008,1.4008,1.4007,1.4007,18400000.0
2009-05-22 21:44:00,1.4007,1.4007,1.4005,1.4005,212599998.0
2009-05-22 21:45:00,1.4005,1.40055,1.4005,1.4005,266799994.0
2009-05-22 21:46:00,1.4005,1.4005,1.4003,1.4003,200200001.0
2009-05-22 21:47:00,1.4003,1.4003,1.4003,1.4003,27600000.0
2009-05-22 21:48:00,1.4003,1.4004,1.4003,1.4004,157399998.0
2009-05-22 21:49:00,1.4004,1.4004,1.4003,1.4003,128799999.0
2009-05-22 21:50:00,1.4003,1.4005,1.4003,1.4005,77999999.0
2009-05-22 21:51:00,1.40045,1.40045,1.4004,1.4004,64000000.0
2009-05-22 21:52:00,1.4005,1.4005,1.4003,1.4003,70800000.0
2009-05-22 21:53:00,1.4003,1.4004,1.4003,1.4004,192799998.0
2009-05-22 21:54:00,1.4004,1.4004,1.4003,1.4003,207199999.0
2009-05-22 21:55:00,1.4003,1.4004,1.4003,1.4003,140399999.0
2009-05-22 21:56:00,1.4003,1.4003,1.40025,1.4003,93200000.0
2009-05-22 21:57:00,1.4003,1.4003,1.4002,1.4003,86100000.0
2009-05-22 21:58:00,1.4003,1.4004,1.4003,1.4003,198400000.0
2009-05-22 21:59:00,1.40025,1.4003,1.4,1.4002,138500000.0
2009-05-22 22:00:00,1.4002,1.4002,1.4001,1.40015,90800000.0
2009-05-22 22:01:00,1.4001,1.4003,1.4001,1.4002,97400000.0
2009-05-22 22:02:00,1.4002,1.4003,1.39995,1.39995,39800000.0
2009-05-22 22:03:00,1.4001,1.4001,1.3999,1.3999,75100000.0
2009-05-22 22:04:00,1.4,1.4001,1.3997,1.3998,98600000.0
2009-05-22 22:05:00,1.3998,1.3998,1.3995,1.3995,113400000.0
2009-05-22 22:06:00,1.3995,1.3995,1.3992,1.39935,195200000.0
2009-05-22 22:07:00,1.3993,1.3995,1.3992,1.3994,277000000.0
2009-05-22 22:08:00,1.3994,1.3995,1.3993,1.3993,111200000.0
2009-05-22 22:09:00,1.3992,1.3993,1.39895,1.3992,231400001.0
2009-05-22 22:10:00,1.3993,1.3994,1.39905,1.3991,48300000.0
2009-05-22 22:11:00,1.3991,1.3994,1.3991,1.39931,83300000.0
2009-05-22 22:12:00,1.39933,1.3995,1.39933,1.3994,39400000.0
2009-05-22 22:13:00,1.3994,1.3995,1.3993,1.3994,142600000.0
2009-05-22 22:14:00,1.3994,1.3995,1.3994,1.3995,26200000.0
2009-05-22 22:15:00,1.39945,1.4,1.3994,1.39987,136500001.0
2009-05-22 22:16:00,1.3999,1.3999,1.3996,1.3997,48800000.0
2009-05-22 22:17:00,1.3997,1.4001,1.3997,1.4001,19000000.0
2009-05-22 22:18:00,1.40005,1.4002,1.39985,1.40003,142900000.0
2009-05-22 22:19:00,1.40006,1.40025,1.4,1.4002,71100000.0
2009-05-22 22:20:00,1.4002,1.4002,1.4002,1.4002,77800000.0
2009-05-22 22:21:00,1.4002,1.4002,1.4001,1.4001,38200000.0
2009-05-22 22:22:00,1.40005,1.40005,1.4,1.4,13000000.0
2009-05-22 22:23:00,1.4,1.4,1.4,1.4,3400000.0
2009-05-22 22:24:00,1.3999,1.4,1.3999,1.4,22800000.0
2009-05-22 22:25:00,1.4,1.4,1.39975,1.3999,33500000.0
2009-05-22 22:26:00,1.3999,1.3999,1.3999,1.3999,17000000.0
2009-05-22 22:27:00,1.3999,1.3999,1.3999,1.3999,20400000.0
2009-05-22 22:28:00,1.3999,1.4,1.3999,1.3999,152400001.0
2009-05-22 22:29:00,1.39987,1.39987,1.3995,1.39952,148800000.0
2009-05-22 22:30:00,1.3996,1.39975,1.3995,1.3997,116000000.0
2009-05-22 22:31:00,1.3997,1.3997,1.3991,1.3994,113500000.0
2009-05-22 22:32:00,1.39925,1.3994,1.3992,1.3994,71700000.0
2009-05-22 22:33:00,1.3994,1.3995,1.3994,1.3994,26800000.0
2009-05-22 22:34:00,1.3994,1.3995,1.3994,1.3994,32000000.0
2009-05-22 22:35:00,1.39938,1.39938,1.3991,1.39912,48800000.0
2009-05-22 22:36:00,1.39912,1.39938,1.39912,1.39935,22800000.0
2009-05-22 22:37:00,1.3994,1.3997,1.3993,1.3994,81300000.0
2009-05-22 22:38:00,1.3994,1.3994,1.3993,1.3994,25200000.0
2009-05-22 22:39:00,1.39935,1.3995,1.3993,1.3995,43600000.0
2009-05-22 22:40:00,1.39945,1.3997,1.3994,1.3995,97400001.0
2009-05-22 22:41:00,1.3996,1.3997,1.39955,1.39955,29500000.0
2009-05-22 22:42:00,1.3996,1.3998,1.3996,1.3998,10800000.0
2009-05-22 22:43:00,1.3998,1.3998,1.3995,1.3995,57700000.0
2009-05-22 22:44:00,1.39931,1.39937,1.39915,1.39936,85600000.0
2009-05-22 22:45:00,1.39955,1.3997,1.3995,1.3995,12400000.0
2009-05-22 22:46:00,1.3995,1.39975,1.39945,1.39945,118000000.0
2009-05-22 22:47:00,1.39945,1.3998,1.39945,1.3996,102300000.0
2009-05-22 22:48:00,1.39965,1.3998,1.39965,1.3997,16800000.0
2009-05-22 22:49:00,1.3997,1.3997,1.3995,1.39955,76200000.0
2009-05-22 22:50:00,1.39955,1.3997,1.39955,1.3997,52200000.0
2009-05-22 22:51:00,1.39985,1.40005,1.39975,1.39995,133000000.0
2009-05-22 22:52:00,1.39995,1.4,1.3999,1.39995,68600000.0
2009-05-22 22:53:00,1.3999,1.4001,1.3999,1.40005,84000000.0
2009-05-22 22:54:00,1.40005,1.4001,1.4,1.4,108400000.0
2009-05-22 22:55:00,1.4,1.4,1.3998,1.3998,298400000.0
2009-05-22 22:56:00,1.39985,1.39985,1.3998,1.39985,29800000.0
2009-05-22 22:57:00,1.4,1.4,1.3997,1.3997,192200000.0
2009-05-22 22:58:00,1.3997,1.39975,1.3997,1.3997,20200000.0
2009-05-22 22:59:00,1.39965,1.39975,1.39955,1.39955,136400000.0
2009-05-25 00:00:00,1.40281,1.40281,1.40279,1.40279,370600000.0
2009-05-25 00:02:00,1.40276,1.40288,1.40276,1.40285,370600000.0
2009-05-25 00:03:00,1.40286,1.4029,1.40286,1.40287,370600000.0
2009-05-25 00:04:00,1.40284,1.40284,1.40283,1.40283,370600000.0
2009-05-25 00:05:00,1.40293,1.40309,1.40287,1.40309,370600000.0
2009-05-25 00:06:00,1.40308,1.4034,1.403,1.40311,370600000.0
2009-05-25 00:07:00,1.40312,1.40324,1.40297,1.4031,370600000.0
2009-05-25 00:08:00,1.40319,1.40341,1.40319,1.40324,370600000.0
2009-05-25 00:09:00,1.40327,1.40351,1.40325,1.40343,370600000.0
2009-05-25 00:10:00,1.40342,1.40348,1.40306,1.40306,370600000.0
2009-05-25 00:11:00,1.40309,1.40309,1.40294,1.40294,370600000.0
2009-05-25 00:12:00,1.40291,1.40294,1.40266,1.40286,370600000.0
2009-05-25 00:13:00,1.40285,1.40296,1.40283,1.40296,370600000.0
2009-05-25 00:14:00,1.40299,1.40306,1.40269,1.403,370600000.0
2009-05-25 00:15:00,1.40294,1.40294,1.40277,1.40277,370600000.0
2009-05-25 00:16:00,1.4028,1.40289,1.40272,1.40272,370600000.0
2009-05-25 00:17:00,1.40276,1.40276,1.40249,1.40249,370600000.0
2009-05-25 00:18:00,1.40248,1.40256,1.40239,1.40239,370600000.0
2009-05-25 00:19:00,1.40236,1.40249,1.40229,1.40245,370600000.0
2009-05-25 00:20:00,1.40241,1.4026,1.40241,1.40255,370600000.0
2009-05-25 00:21:00,1.40258,1.40279,1.40222,1.40239,370600000.0
2009-05-25 00:22:00,1.40245,1.40267,1.40229,1.40265,370600000.0
2009-05-25 00:23:00,1.40263,1.40263,1.40237,1.40257,370600000.0
2009-05-25 00:24:00,1.4026,1.40285,1.40255,1.40266,370600000.0
2009-05-25 00:25:00,1.40273,1.40285,1.40259,1.40268,370600000.0
2009-05-25 00:26:00,1.40264,1.40266,1.40254,1.4026,370600000.0
2009-05-25 00:27:00,1.40263,1.40266,1.40253,1.40253,370600000.0
2009-05-25 00:28:00,1.40251,1.40286,1.40251,1.40286,370600000.0
2009-05-25 00:29:00,1.40263,1.40276,1.40255,1.40258,370600000.0
2009-05-25 00:30:00,1.40255,1.4026,1.40223,1.40246,370600000.0
2009-05-25 00:31:00,1.40251,1.40264,1.40233,1.40233,370600000.0
2009-05-25 00:32:00,1.40235,1.40252,1.40223,1.40234,370600000.0
2009-05-25 00:33:00,1.40227,1.40234,1.40224,1.40234,370600000.0
2009-05-25 00:34:00,1.40231,1.40234,1.40231,1.40234,370600000.0
2009-05-25 00:35:00,1.40233,1.40239,1.40228,1.40238,370600000.0
2009-05-25 00:36:00,1.40236,1.40246,1.40236,1.40241,370600000.0
2009-05-25 00:37:00,1.40239,1.40239,1.40205,1.40215,370600000.0
2009-05-25 00:38:00,1.40216,1.40218,1.4021,1.4021,370600000.0
2009-05-25 00:39:00,1.40208,1.40214,1.40198,1.40209,370600000.0
2009-05-25 00:40:00,1.40206,1.40209,1.402,1.40209,370600000.0
2009-05-25 00:41:00,1.40205,1.40211,1.40205,1.40211,370600000.0
2009-05-25 00:42:00,1.40216,1.40216,1.40214,1.40214,370600000.0
2009-05-25 00:43:00,1.40209,1.4022,1.40209,1.4022,370600000.0
2009-05-25 00:44:00,1.40223,1.40228,1.40221,1.40228,370600000.0
2009-05-25 00:45:00,1.40234,1.40244,1.40218,1.4022,370600000.0
2009-05-25 00:46:00,1.40227,1.40247,1.40227,1.40247,370600000.0
2009-05-25 00:47:00,1.40246,1.4025,1.40215,1.40215,370600000.0
2009-05-25 00:48:00,1.40223,1.40224,1.4022,1.40222,370600000.0
2009-05-25 00:49:00,1.40226,1.40228,1.40218,1.40227,370600000.0
2009-05-25 00:50:00,1.40229,1.40232,1.40227,1.40231,370600000.0
2009-05-25 00:51:00,1.40242,1.40256,1.40242,1.40256,370600000.0
2009-05-25 00:52:00,1.4024,1.4024,1.40208,1.40208,370600000.0
2009-05-25 00:53:00,1.4021,1.40214,1.4017,1.40205,370600000.0
2009-05-25 00:54:00,1.4021,1.40234,1.4021,1.40231,370600000.0
2009-05-25 00:55:00,1.40236,1.40243,1.40211,1.40211,370600000.0
2009-05-25 00:56:00,1.40212,1.40248,1.40212,1.40245,370600000.0
2009-05-25 00:57:00,1.40247,1.40253,1.40232,1.40236,370600000.0
2009-05-25 00:58:00,1.40241,1.40253,1.40212,1.40235,370600000.0
2009-05-25 00:59:00,1.40228,1.40272,1.40223,1.40223,370600000.0
2009-05-25 01:00:00,1.4022,1.40223,1.40202,1.40217,370600000.0
2009-05-25 01:01:00,1.40213,1.40217,1.40212,1.40212,370600000.0
2009-05-25 01:02:00,1.40215,1.40222,1.40212,1.40215,370600000.0
2009-05-25 01:03:00,1.40216,1.40232,1.40216,1.40225,370600000.0
2009-05-25 01:04:00,1.40222,1.40223,1.40218,1.40218,370600000.0
2009-05-25 01:05:00,1.40219,1.40223,1.40208,1.40208,370600000.0
2009-05-25 01:06:00,1.40205,1.40205,1.4017,1.4019,370600000.0
2009-05-25 01:07:00,1.40189,1.40201,1.40185,1.40185,370600000.0
2009-05-25 01:08:00,1.40186,1.40194,1.40177,1.40189,370600000.0
2009-05-25 01:09:00,1.40186,1.40188,1.40169,1.40188,370600000.0
2009-05-25 01:10:00,1.40189,1.40198,1.40187,1.40198,370600000.0
2009-05-25 01:11:00,1.40201,1.40201,1.40201,1.40201,370600000.0
2009-05-25 01:12:00,1.402,1.40203,1.40184,1.40184,370600000.0
2009-05-25 01:13:00,1.40181,1.40183,1.40179,1.40183,370600000.0
2009-05-25 01:14:00,1.40187,1.40203,1.40187,1.40199,370600000.0
2009-05-25 01:15:00,1.40202,1.40214,1.40201,1.40214,370600000.0
2009-05-25 01:16:00,1.40218,1.40225,1.40188,1.40195,370600000.0
2009-05-25 01:17:00,1.40198,1.40199,1.40196,1.40199,370600000.0
2009-05-25 01:18:00,1.40194,1.40194,1.40185,1.40189,370600000.0
2009-05-25 01:19:00,1.40184,1.4019,1.40168,1.4018,370600000.0
2009-05-25 01:20:00,1.40182,1.40205,1.40182,1.40202,370600000.0
2009-05-25 01:21:00,1.40199,1.40204,1.40198,1.40203,370600000.0
2009-05-25 01:22:00,1.40204,1.40231,1.40198,1.40225,370600000.0
2009-05-25 01:23:00,1.40224,1.40229,1.40211,1.40228,370600000.0
2009-05-25 01:24:00,1.40224,1.40231,1.40219,1.40221,370600000.0
2009-05-25 01:25:00,1.40223,1.40234,1.40223,1.40234,370600000.0
2009-05-25 01:26:00,1.40238,1.40256,1.40234,1.40251,370600000.0
2009-05-25 01:27:00,1.4025,1.40272,1.40241,1.40272,370600000.0
2009-05-25 01:28:00,1.40273,1.4031,1.4026,1.4031,370600000.0
2009-05-25 01:29:00,1.40312,1.40336,1.4031,1.40327,370600000.0
2009-05-25 01:30:00,1.40326,1.40328,1.4031,1.40321,370600000.0
2009-05-25 01:31:00,1.40323,1.40331,1.40311,1.40321,370600000.0
2009-05-25 01:32:00,1.40318,1.40326,1.40309,1.40313,370600000.0
2009-05-25 01:33:00,1.40314,1.40314,1.40306,1.40306,370600000.0
2009-05-25 01:34:00,1.40311,1.40312,1.40309,1.40309,370600000.0
2009-05-25 01:35:00,1.40314,1.4032,1.40308,1.40312,370600000.0
2009-05-25 01:36:00,1.40314,1.40324,1.40314,1.40317,370600000.0
2009-05-25 01:37:00,1.40322,1.40324,1.40322,1.40324,370600000.0
2009-05-25 01:38:00,1.40322,1.40322,1.40309,1.40309,370600000.0
2009-05-25 01:39:00,1.40306,1.40311,1.40283,1.40283,370600000.0
2009-05-25 01:40:00,1.40288,1.4031,1.40288,1.40296,370600000.0
2009-05-25 01:41:00,1.40295,1.40295,1.40295,1.40295,370600000.0
2009-05-25 01:42:00,1.40301,1.40301,1.40296,1.40297,370600000.0
2009-05-25 01:43:00,1.40295,1.40295,1.40284,1.40291,370600000.0
2009-05-25 01:44:00,1.40289,1.40291,1.4027,1.40273,370600000.0
2009-05-25 01:45:00,1.40275,1.40278,1.40275,1.40275,370600000.0
2009-05-25 01:46:00,1.40276,1.40278,1.40273,1.40277,370600000.0
2009-05-25 01:47:00,1.40273,1.40285,1.40273,1.40281,370600000.0
2009-05-25 01:48:00,1.40279,1.40281,1.40261,1.40281,370600000.0
2009-05-25 01:49:00,1.40276,1.40293,1.40273,1.40282,370600000.0
2009-05-25 01:50:00,1.40278,1.4028,1.40269,1.40271,370600000.0
2009-05-25 01:52:00,1.40276,1.40276,1.40266,1.40266,370600000.0
2009-05-25 01:53:00,1.40276,1.40276,1.40266,1.40266,370600000.0
2009-05-25 01:54:00,1.40264,1.40276,1.40262,1.40266,370600000.0
2009-05-25 01:55:00,1.40265,1.40273,1.40218,1.40231,370600000.0
2009-05-25 01:56:00,1.40234,1.40251,1.40234,1.40249,370600000.0
2009-05-25 01:57:00,1.40247,1.40251,1.40247,1.40249,370600000.0
2009-05-25 01:58:00,1.40244,1.40267,1.40237,1.40254,370600000.0
2009-05-25 01:59:00,1.40252,1.40266,1.40252,1.40252,370600000.0
2009-05-25 02:00:00,1.4025,1.40255,1.4022,1.40235,370600000.0
2009-05-25 02:01:00,1.40225,1.4023,1.4018,1.40205,491400000.0
2009-05-25 02:02:00,1.402,1.40205,1.40085,1.40095,609900000.0
2009-05-25 02:03:00,1.401,1.40105,1.4006,1.4006,377000000.0
2009-05-25 02:04:00,1.4007,1.40085,1.40055,1.40065,341300000.0
2009-05-25 02:05:00,1.40075,1.40075,1.4005,1.4005,289800001.0
2009-05-25 02:06:00,1.40055,1.40055,1.4002,1.40045,365900000.0
2009-05-25 02:07:00,1.4004,1.4004,1.4002,1.40035,123600000.0
2009-05-25 02:08:00,1.40025,1.4003,1.3997,1.3997,338700000.0
2009-05-25 02:09:00,1.39975,1.4004,1.39975,1.4002,336200000.0
2009-05-25 02:10:00,1.40025,1.40035,1.40025,1.4003,294000002.0
2009-05-25 02:11:00,1.40035,1.40045,1.4003,1.40035,354200004.0
2009-05-25 02:12:00,1.40035,1.4004,1.40025,1.4003,259200000.0
2009-05-25 02:13:00,1.4003,1.4004,1.4001,1.4002,305600000.0
2009-05-25 02:14:00,1.4002,1.4003,1.40015,1.40015,287000000.0
2009-05-25 02:15:00,1.4001,1.4001,1.39995,1.39995,464400000.0
2009-05-25 02:16:00,1.4,1.4,1.39945,1.3995,430300001.0
2009-05-25 02:17:00,1.3995,1.3995,1.3992,1.39925,398800001.0
2009-05-25 02:18:00,1.39925,1.39945,1.39925,1.3994,294599999.0
2009-05-25 02:19:00,1.39945,1.39955,1.39935,1.39955,505200001.0
2009-05-25 02:20:00,1.3995,1.3997,1.3994,1.3995,572000001.0
2009-05-25 02:21:00,1.39955,1.3996,1.3993,1.3993,319200000.0
2009-05-25 02:22:00,1.39935,1.39945,1.39905,1.3991,290800000.0
2009-05-25 02:23:00,1.39915,1.3994,1.39905,1.3994,317200000.0
2009-05-25 02:24:00,1.39935,1.39945,1.3993,1.3993,59400000.0
2009-05-25 02:25:00,1.3993,1.3995,1.3992,1.39945,195400000.0
2009-05-25 02:26:00,1.39945,1.4002,1.3994,1.40015,646600000.0
2009-05-25 02:27:00,1.40015,1.4002,1.40005,1.4002,369799994.0
2009-05-25 02:28:00,1.4002,1.40045,1.4001,1.40025,470600000.0
2009-05-25 02:29:00,1.4003,1.40055,1.4003,1.4003,699600000.0
2009-05-25 02:30:00,1.40035,1.40035,1.40015,1.4002,317800000.0
2009-05-25 02:31:00,1.40015,1.4004,1.40015,1.40015,462600000.0
2009-05-25 02:32:00,1.40025,1.40035,1.40015,1.40025,238200001.0
2009-05-25 02:33:00,1.40025,1.40025,1.40025,1.40025,18400000.0
2009-05-25 02:34:00,1.4003,1.4005,1.4003,1.4004,179000000.0
2009-05-25 02:35:00,1.4004,1.4006,1.40035,1.40045,330000000.0
2009-05-25 02:36:00,1.4006,1.40075,1.4005,1.40065,520600000.0
2009-05-25 02:37:00,1.4006,1.40065,1.40055,1.40065,422400000.0
2009-05-25 02:38:00,1.40065,1.40075,1.4006,1.40075,266000000.0
2009-05-25 02:39:00,1.40075,1.4012,1.40075,1.40115,318600000.0
2009-05-25 02:40:00,1.40115,1.4013,1.4009,1.401,194800001.0
2009-05-25 02:41:00,1.401,1.401,1.4007,1.40075,464900001.0
2009-05-25 02:42:00,1.40075,1.40075,1.40025,1.40055,573500001.0
2009-05-25 02:43:00,1.4006,1.40075,1.40005,1.40015,431599999.0
2009-05-25 02:44:00,1.40015,1.40015,1.3998,1.39995,602200002.0
2009-05-25 02:45:00,1.3999,1.40015,1.39985,1.39995,342800000.0
2009-05-25 02:46:00,1.39985,1.4002,1.3997,1.4,318400000.0
2009-05-25 02:47:00,1.4,1.40025,1.4,1.4001,138400000.0
2009-05-25 02:48:00,1.40015,1.40015,1.39985,1.3999,269000000.0
2009-05-25 02:49:00,1.40005,1.4001,1.4,1.40005,92400000.0
2009-05-25 02:50:00,1.40005,1.40035,1.40005,1.40025,182400000.0
2009-05-25 02:51:00,1.4003,1.4003,1.40025,1.40025,55600000.0
2009-05-25 02:52:00,1.40025,1.4008,1.40025,1.40055,363600000.0
2009-05-25 02:53:00,1.40055,1.4009,1.4005,1.40075,394800000.0
2009-05-25 02:54:00,1.4007,1.40075,1.40045,1.40055,513200001.0
2009-05-25 02:55:00,1.4005,1.4006,1.40025,1.4004,466800000.0
2009-05-25 02:56:00,1.4004,1.4006,1.40035,1.4005,246000000.0
2009-05-25 02:57:00,1.40055,1.40055,1.40035,1.40045,195600000.0
2009-05-25 02:58:00,1.40045,1.40055,1.40045,1.40055,34000000.0
2009-05-25 02:59:00,1.40045,1.4008,1.40045,1.40055,220400000.0
2009-05-25 03:00:00,1.4006,1.4008,1.40035,1.40035,279800000.0
2009-05-25 03:01:00,1.40045,1.40045,1.40025,1.40035,183000000.0
2009-05-25 03:02:00,1.4004,1.40045,1.4003,1.4003,168100000.0
2009-05-25 03:03:00,1.4003,1.4006,1.40025,1.4005,362400000.0
2009-05-25 03:04:00,1.4005,1.4007,1.4005,1.40065,150600000.0
2009-05-25 03:05:00,1.40065,1.4007,1.40055,1.40055,66800000.0
2009-05-25 03:06:00,1.40055,1.4007,1.40055,1.40065,186600000.0
2009-05-25 03:07:00,1.40065,1.4007,1.4006,1.4006,367000000.0
2009-05-25 03:08:00,1.4006,1.4008,1.4006,1.40075,307800000.0
2009-05-25 03:09:00,1.4008,1.40105,1.4007,1.40095,441600000.0
2009-05-25 03:10:00,1.4009,1.40125,1.40085,1.401,384800000.0
2009-05-25 03:11:00,1.401,1.401,1.40065,1.40075,444500000.0
2009-05-25 03:12:00,1.4008,1.40105,1.4008,1.40095,313999999.0
2009-05-25 03:13:00,1.40095,1.40125,1.4009,1.40115,385800000.0
2009-05-25 03:14:00,1.40105,1.40105,1.4006,1.40075,204600000.0
2009-05-25 03:15:00,1.4008,1.40105,1.40075,1.40075,259600002.0
2009-05-25 03:16:00,1.40075,1.40085,1.40055,1.4007,181600000.0
2009-05-25 03:17:00,1.40065,1.40065,1.4005,1.40055,172000000.0
2009-05-25 03:18:00,1.40055,1.40055,1.4002,1.4002,180800000.0
2009-05-25 03:19:00,1.4003,1.40055,1.40025,1.40035,304600000.0
2009-05-25 03:20:00,1.4004,1.40055,1.4004,1.4005,181400000.0
2009-05-25 03:21:00,1.40055,1.40075,1.40055,1.4007,160400000.0
2009-05-25 03:22:00,1.4007,1.4008,1.4006,1.40065,328800000.0
2009-05-25 03:23:00,1.40065,1.40065,1.40035,1.4004,286800001.0
2009-05-25 03:24:00,1.4004,1.4005,1.40025,1.4004,231400001.0
2009-05-25 03:25:00,1.4004,1.40045,1.4003,1.4003,186700000.0
2009-05-25 03:26:00,1.4003,1.40035,1.40025,1.40025,80000000.0
2009-05-25 03:27:00,1.40025,1.40025,1.4001,1.40015,190000000.0
2009-05-25 03:28:00,1.40015,1.4002,1.39995,1.40015,273600000.0
2009-05-25 03:29:00,1.4001,1.4003,1.3999,1.40005,308100000.0
2009-05-25 03:30:00,1.40005,1.40015,1.4,1.40005,44400000.0
2009-05-25 03:31:00,1.40005,1.40005,1.3999,1.40005,175400000.0
2009-05-25 03:32:00,1.40005,1.40035,1.40005,1.40035,231300000.0
2009-05-25 03:33:00,1.40035,1.40045,1.40035,1.40045,163599999.0
2009-05-25 03:34:00,1.4004,1.40045,1.40015,1.40015,77400000.0
2009-05-25 03:35:00,1.4003,1.4003,1.4002,1.4002,46000000.0
2009-05-25 03:36:00,1.40015,1.4002,1.4001,1.4002,66000000.0
2009-05-25 03:37:00,1.4002,1.4002,1.40015,1.40015,69600000.0
2009-05-25 03:38:00,1.4001,1.4004,1.40005,1.4002,419199999.0
2009-05-25 03:39:00,1.40025,1.40025,1.4,1.40005,677500002.0
2009-05-25 03:40:00,1.40005,1.40005,1.3998,1.40005,234000000.0
2009-05-25 03:41:00,1.4001,1.4002,1.39985,1.39995,259200000.0
2009-05-25 03:42:00,1.39995,1.39995,1.39985,1.39985,159000000.0
2009-05-25 03:43:00,1.39995,1.39995,1.3996,1.3997,389000000.0
2009-05-25 03:44:00,1.3997,1.39985,1.3997,1.3998,66400000.0
2009-05-25 03:45:00,1.3998,1.3998,1.39955,1.39965,270600000.0
2009-05-25 03:46:00,1.39965,1.3997,1.39955,1.39955,156800000.0
2009-05-25 03:47:00,1.39955,1.3998,1.3995,1.3998,582599999.0
2009-05-25 03:48:00,1.3997,1.39975,1.39965,1.3997,201000000.0
2009-05-25 03:49:00,1.3997,1.39985,1.39965,1.39965,244800000.0
2009-05-25 03:50:00,1.39965,1.39975,1.39965,1.39975,38800000.0
2009-05-25 03:51:00,1.39975,1.3999,1.39965,1.3999,167600000.0
2009-05-25 03:52:00,1.3999,1.3999,1.39945,1.3995,418000000.0
2009-05-25 03:53:00,1.3995,1.3995,1.3992,1.3993,318700000.0
2009-05-25 03:54:00,1.3994,1.3994,1.3991,1.3993,346900000.0
2009-05-25 03:55:00,1.3993,1.3993,1.39915,1.39915,217600001.0
2009-05-25 03:56:00,1.3992,1.39925,1.39915,1.39925,110000000.0
2009-05-25 03:57:00,1.39925,1.3993,1.3992,1.39925,105200000.0
2009-05-25 03:58:00,1.3993,1.39935,1.39915,1.39915,80400000.0
2009-05-25 03:59:00,1.39915,1.39925,1.399,1.39915,293400000.0
2009-05-25 04:00:00,1.3991,1.3992,1.39905,1.39915,77600000.0
2009-05-25 04:01:00,1.39915,1.39915,1.39895,1.399,101400000.0
2009-05-25 04:02:00,1.399,1.39925,1.399,1.39905,159000000.0
2009-05-25 04:03:00,1.3991,1.39915,1.39895,1.39905,128000000.0
2009-05-25 04:04:00,1.3991,1.39915,1.3989,1.399,218000000.0
2009-05-25 04:05:00,1.399,1.39915,1.399,1.39915,58400000.0
2009-05-25 04:06:00,1.3991,1.3991,1.399,1.399,15200000.0
2009-05-25 04:07:00,1.39895,1.39905,1.3989,1.39895,121600000.0
2009-05-25 04:08:00,1.39895,1.39895,1.3989,1.39895,73800000.0
2009-05-25 04:09:00,1.39895,1.39925,1.39895,1.39915,465799999.0
2009-05-25 04:10:00,1.39915,1.3992,1.3991,1.39915,214000000.0
2009-05-25 04:11:00,1.3992,1.3992,1.39905,1.3991,208100000.0
2009-05-25 04:12:00,1.39905,1.39915,1.3989,1.39905,239400000.0
2009-05-25 04:13:00,1.39905,1.39915,1.399,1.39915,144800000.0
2009-05-25 04:14:00,1.3992,1.3993,1.39915,1.39915,362400000.0
2009-05-25 04:15:00,1.3992,1.3993,1.39915,1.3993,93500000.0
2009-05-25 04:16:00,1.3993,1.3993,1.3992,1.3992,156200000.0
2009-05-25 04:17:00,1.3993,1.3993,1.39925,1.39925,22000000.0
2009-05-25 04:18:00,1.39925,1.3995,1.3992,1.3995,296800000.0
2009-05-25 04:19:00,1.3995,1.39955,1.3994,1.39945,213600000.0
2009-05-25 04:20:00,1.3995,1.3995,1.3994,1.3995,106000000.0
2009-05-25 04:21:00,1.39945,1.39945,1.39925,1.39925,118800000.0
2009-05-25 04:22:00,1.39925,1.39945,1.3992,1.3993,302600000.0
2009-05-25 04:23:00,1.39925,1.39935,1.3992,1.39925,285800000.0
2009-05-25 04:24:00,1.39925,1.39925,1.3992,1.39925,197800000.0
2009-05-25 04:25:00,1.39925,1.39925,1.3991,1.39925,221000000.0
2009-05-25 04:26:00,1.39925,1.39935,1.39925,1.39925,147400000.0
2009-05-25 04:27:00,1.3993,1.3993,1.39915,1.39925,169800000.0
2009-05-25 04:28:00,1.3992,1.3992,1.39905,1.39905,52200000.0
2009-05-25 04:29:00,1.3991,1.39925,1.3991,1.39925,65000000.0
2009-05-25 04:30:00,1.3993,1.3993,1.3993,1.3993,4400000.0
2009-05-25 04:31:00,1.39925,1.39925,1.39905,1.39915,224800000.0
2009-05-25 04:32:00,1.39905,1.39908,1.399,1.39906,81600000.0
2009-05-25 04:33:00,1.39915,1.3992,1.39915,1.3992,23600000.0
2009-05-25 04:34:00,1.39925,1.3993,1.3992,1.39925,151000000.0
2009-05-25 04:35:00,1.39925,1.3993,1.3991,1.3991,284400000.0
2009-05-25 04:36:00,1.39915,1.39925,1.3991,1.39915,128400000.0
2009-05-25 04:37:00,1.3992,1.3992,1.39875,1.39875,347200001.0
2009-05-25 04:38:00,1.39875,1.39885,1.3983,1.39845,390000000.0
2009-05-25 04:39:00,1.39845,1.3986,1.39835,1.39845,228300000.0
2009-05-25 04:40:00,1.39845,1.39855,1.39825,1.3984,632199999.0
2009-05-25 04:41:00,1.3984,1.3984,1.39765,1.398,790800000.0
2009-05-25 04:42:00,1.398,1.39805,1.39785,1.398,491600000.0
2009-05-25 04:43:00,1.398,1.39835,1.3978,1.3981,435000001.0
2009-05-25 04:44:00,1.3981,1.3982,1.398,1.39805,997200000.0
2009-05-25 04:45:00,1.398,1.39815,1.39795,1.39805,596400001.0
2009-05-25 04:46:00,1.3981,1.39825,1.39805,1.3982,514999999.0
2009-05-25 04:47:00,1.3982,1.3982,1.39765,1.39785,718600003.0
2009-05-25 04:48:00,1.3979,1.39815,1.3979,1.39805,368800000.0
2009-05-25 04:49:00,1.39805,1.3981,1.39785,1.39805,199400000.0
2009-05-25 04:50:00,1.39815,1.39815,1.3978,1.39785,478600000.0
2009-05-25 04:51:00,1.39785,1.39805,1.3976,1.3978,485800000.0
2009-05-25 04:52:00,1.3978,1.3985,1.3978,1.3985,475400002.0
2009-05-25 04:53:00,1.39865,1.39865,1.39825,1.3984,428400001.0
2009-05-25 04:54:00,1.39835,1.3988,1.39835,1.3988,350600000.0
2009-05-25 04:55:00,1.3988,1.39905,1.39875,1.39905,334600000.0
2009-05-25 04:56:00,1.399,1.3991,1.39875,1.39875,338800000.0
2009-05-25 04:57:00,1.39875,1.3989,1.39825,1.39855,586000000.0
2009-05-25 04:58:00,1.39855,1.39875,1.3985,1.39865,175600000.0
2009-05-25 04:59:00,1.39867,1.399,1.39867,1.399,231399999.0
2009-05-25 05:00:00,1.399,1.39925,1.399,1.39925,295000000.0
2009-05-25 05:01:00,1.39925,1.39925,1.39855,1.3987,272000000.0
2009-05-25 05:02:00,1.39865,1.39865,1.39835,1.3985,459200001.0
2009-05-25 05:03:00,1.3985,1.3989,1.39845,1.3989,425200000.0
2009-05-25 05:04:00,1.3989,1.39895,1.39885,1.39895,252200000.0
2009-05-25 05:05:00,1.399,1.39915,1.3988,1.39885,281099999.0
2009-05-25 05:06:00,1.39895,1.399,1.39865,1.3988,605800000.0
2009-05-25 05:07:00,1.39865,1.39875,1.39865,1.39865,140400000.0
2009-05-25 05:08:00,1.39865,1.39875,1.39855,1.39875,95000000.0
2009-05-25 05:09:00,1.39875,1.39875,1.39855,1.39855,129000000.0
2009-05-25 05:10:00,1.39855,1.39865,1.39855,1.39855,120600000.0
2009-05-25 05:11:00,1.39855,1.3988,1.39855,1.3987,102000000.0
2009-05-25 05:12:00,1.39875,1.3989,1.3987,1.39875,238600000.0
2009-05-25 05:13:00,1.39875,1.39885,1.3987,1.39885,310200000.0
2009-05-25 05:14:00,1.39885,1.399,1.39885,1.39895,278400000.0
2009-05-25 05:15:00,1.39895,1.39915,1.39885,1.39915,641199999.0
2009-05-25 05:16:00,1.39915,1.3998,1.39915,1.3997,492399999.0
2009-05-25 05:17:00,1.3997,1.3997,1.3994,1.39965,440200000.0
2009-05-25 05:18:00,1.39965,1.39985,1.3996,1.39985,258000000.0
2009-05-25 05:19:00,1.39975,1.39975,1.39915,1.39955,477400000.0
2009-05-25 05:20:00,1.3996,1.3996,1.39955,1.3996,160000000.0
2009-05-25 05:21:00,1.39955,1.39955,1.39925,1.3995,279700001.0
2009-05-25 05:22:00,1.39945,1.39965,1.39945,1.3996,103200000.0
2009-05-25 05:23:00,1.3997,1.3997,1.3993,1.3993,209200000.0
2009-05-25 05:24:00,1.3993,1.3994,1.39915,1.3993,119400001.0
2009-05-25 05:25:00,1.3993,1.3994,1.39925,1.3993,197000001.0
2009-05-25 05:26:00,1.3994,1.3997,1.3994,1.3995,159000000.0
2009-05-25 05:27:00,1.39965,1.39975,1.39965,1.39975,55200000.0
2009-05-25 05:28:00,1.39975,1.3999,1.39965,1.3999,327600000.0
2009-05-25 05:29:00,1.4,1.4,1.39985,1.39995,55400000.0
2009-05-25 05:30:00,1.39995,1.39995,1.39955,1.39965,464000000.0
2009-05-25 05:31:00,1.3997,1.3998,1.3996,1.39965,131000000.0
2009-05-25 05:32:00,1.3996,1.3996,1.39925,1.3993,260600000.0
2009-05-25 05:33:00,1.39935,1.39935,1.3991,1.3992,486800001.0
2009-05-25 05:34:00,1.3992,1.39945,1.39915,1.39935,368400001.0
2009-05-25 05:35:00,1.39935,1.3994,1.3992,1.3993,217800000.0
2009-05-25 05:36:00,1.39925,1.3995,1.3992,1.39935,204800000.0
2009-05-25 05:37:00,1.3994,1.3995,1.39925,1.39935,276200000.0
2009-05-25 05:38:00,1.39935,1.3994,1.39925,1.39925,163000001.0
2009-05-25 05:39:00,1.3992,1.39925,1.399,1.39915,401000006.0
2009-05-25 05:40:00,1.39915,1.39915,1.3991,1.39915,208200000.0
2009-05-25 05:41:00,1.39925,1.39935,1.39915,1.39915,63400000.0
2009-05-25 05:42:00,1.39915,1.39915,1.39915,1.39915,37600000.0
2009-05-25 05:43:00,1.39903,1.39909,1.39898,1.39905,119800000.0
2009-05-25 05:44:00,1.39902,1.39907,1.39902,1.39907,13200000.0
2009-05-25 05:45:00,1.39912,1.3995,1.39912,1.39935,311600001.0
2009-05-25 05:46:00,1.39935,1.39935,1.39925,1.39935,66000000.0
2009-05-25 05:47:00,1.3993,1.39935,1.399,1.39905,305500001.0
2009-05-25 05:48:00,1.39905,1.39905,1.39885,1.399,116200000.0
2009-05-25 05:49:00,1.39895,1.399,1.3986,1.39865,228999999.0
2009-05-25 05:50:00,1.3987,1.39875,1.39865,1.3987,284899999.0
2009-05-25 05:51:00,1.3986,1.39865,1.3986,1.39865,79399997.0
2009-05-25 05:52:00,1.3987,1.3987,1.39855,1.3987,93000000.0
2009-05-25 05:53:00,1.39865,1.39875,1.39865,1.3987,87200000.0
2009-05-25 05:54:00,1.3987,1.39875,1.3986,1.3986,107600000.0
2009-05-25 05:55:00,1.3987,1.3987,1.39855,1.39855,62600000.0
2009-05-25 05:56:00,1.39855,1.3988,1.39855,1.3988,82000000.0
2009-05-25 05:57:00,1.3988,1.3989,1.3988,1.39885,57800000.0
2009-05-25 05:58:00,1.3989,1.399,1.3985,1.39885,201000000.0
2009-05-25 05:59:00,1.39885,1.39885,1.39865,1.3988,200199998.0
2009-05-25 06:00:00,1.3988,1.3989,1.39875,1.3989,54800000.0
2009-05-25 06:01:00,1.3989,1.3991,1.39885,1.3989,247800001.0
2009-05-25 06:02:00,1.39895,1.3995,1.3989,1.39945,506200000.0
2009-05-25 06:03:00,1.39935,1.3994,1.39933,1.39933,175600000.0
2009-05-25 06:04:00,1.39925,1.3993,1.3992,1.3992,90400000.0
2009-05-25 06:05:00,1.3993,1.39935,1.3992,1.3993,129800000.0
2009-05-25 06:06:00,1.3993,1.3993,1.3991,1.39915,72000000.0
2009-05-25 06:07:00,1.39915,1.39925,1.39895,1.39905,212000001.0
2009-05-25 06:08:00,1.39915,1.39915,1.39905,1.39905,22400000.0
2009-05-25 06:09:00,1.3992,1.3992,1.39915,1.39915,29800000.0
2009-05-25 06:10:00,1.39905,1.3993,1.39905,1.39915,115100000.0
2009-05-25 06:11:00,1.39915,1.39915,1.39905,1.39905,42200000.0
2009-05-25 06:12:00,1.39905,1.39915,1.39905,1.39915,21200000.0
2009-05-25 06:13:00,1.3991,1.3993,1.3991,1.3993,57200000.0
2009-05-25 06:14:00,1.39927,1.3993,1.39926,1.39928,19400000.0
2009-05-25 06:15:00,1.3993,1.3993,1.3993,1.3993,4400000.0
2009-05-25 06:16:00,1.39935,1.39935,1.39935,1.39935,20000000.0
2009-05-25 06:17:00,1.39935,1.3998,1.39935,1.3996,451200000.0
2009-05-25 06:18:00,1.3996,1.3996,1.39935,1.39945,201200000.0
2009-05-25 06:19:00,1.39945,1.39955,1.3994,1.39945,166600000.0
2009-05-25 06:20:00,1.39945,1.39965,1.39945,1.39965,90700000.0
2009-05-25 06:21:00,1.39965,1.39965,1.3993,1.3994,111400000.0
2009-05-25 06:22:00,1.3993,1.39935,1.3993,1.39935,48000000.0
2009-05-25 06:23:00,1.39935,1.3994,1.3992,1.3992,103400001.0
2009-05-25 06:24:00,1.3992,1.39965,1.3992,1.39965,188800000.0
2009-05-25 06:25:00,1.39965,1.39965,1.39955,1.39965,130200000.0
2009-05-25 06:26:00,1.39965,1.39965,1.3994,1.3995,203200000.0
2009-05-25 06:27:00,1.3995,1.39955,1.39935,1.39935,138600000.0
2009-05-25 06:28:00,1.39935,1.39935,1.39905,1.3991,347200002.0
2009-05-25 06:29:00,1.39905,1.3991,1.39895,1.3991,155600000.0
2009-05-25 06:30:00,1.39915,1.39915,1.399,1.399,304800000.0
2009-05-25 06:31:00,1.399,1.399,1.3988,1.3989,128400000.0
2009-05-25 06:32:00,1.3989,1.3989,1.3985,1.39865,297000000.0
2009-05-25 06:33:00,1.39865,1.3988,1.39865,1.39865,190800000.0
2009-05-25 06:34:00,1.3987,1.399,1.39855,1.39895,380000000.0
2009-05-25 06:35:00,1.39895,1.39895,1.39895,1.39895,23200000.0
2009-05-25 06:36:00,1.39905,1.39925,1.39905,1.39925,198600000.0
2009-05-25 06:37:00,1.39925,1.39925,1.39915,1.39915,36000000.0
2009-05-25 06:38:00,1.39915,1.3992,1.39905,1.39905,203200000.0
2009-05-25 06:39:00,1.399,1.3992,1.399,1.3991,255800000.0
2009-05-25 06:40:00,1.3991,1.39945,1.3991,1.3992,543000001.0
2009-05-25 06:41:00,1.39925,1.39925,1.39915,1.3992,197800000.0
2009-05-25 06:42:00,1.3992,1.39935,1.3991,1.3993,241200000.0
2009-05-25 06:43:00,1.3992,1.39935,1.399,1.39905,329100000.0
2009-05-25 06:44:00,1.399,1.3992,1.39885,1.39905,449800001.0
2009-05-25 06:45:00,1.39905,1.39915,1.39895,1.39915,346600000.0
2009-05-25 06:46:00,1.39915,1.39915,1.39915,1.39915,6800000.0
2009-05-25 06:47:00,1.39915,1.39915,1.399,1.39905,125400000.0
2009-05-25 06:48:00,1.3991,1.3994,1.39895,1.3994,230000000.0
2009-05-25 06:49:00,1.3994,1.39955,1.39925,1.3994,183800000.0
2009-05-25 06:50:00,1.3994,1.39975,1.39925,1.39955,399399999.0
2009-05-25 06:51:00,1.39955,1.3996,1.39935,1.39945,355400001.0
2009-05-25 06:52:00,1.39945,1.3998,1.3994,1.3997,354800000.0
2009-05-25 06:53:00,1.3997,1.39975,1.3997,1.39975,185000000.0
2009-05-25 06:54:00,1.3998,1.40025,1.3998,1.40015,790800002.0
2009-05-25 06:55:00,1.40015,1.40015,1.3997,1.39975,350600000.0
2009-05-25 06:56:00,1.3997,1.3997,1.3989,1.39895,617400002.0
2009-05-25 06:57:00,1.39895,1.3994,1.3989,1.3994,339099999.0
2009-05-25 06:58:00,1.39945,1.39975,1.39905,1.39915,591600000.0
2009-05-25 06:59:00,1.39905,1.3992,1.39905,1.3991,325800000.0
2009-05-25 07:00:00,1.3991,1.39915,1.3987,1.399,602399999.0
2009-05-25 07:01:00,1.3991,1.3995,1.3989,1.3993,566600001.0
2009-05-25 07:02:00,1.39935,1.3996,1.39925,1.39945,580200000.0
2009-05-25 07:03:00,1.39945,1.40005,1.39945,1.3998,595400001.0
2009-05-25 07:04:00,1.3998,1.40005,1.39975,1.3998,920000002.0
2009-05-25 07:05:00,1.3998,1.39995,1.3998,1.39995,447500000.0
2009-05-25 07:06:00,1.39995,1.4003,1.3999,1.40025,819500002.0
2009-05-25 07:07:00,1.4003,1.4003,1.3998,1.39995,823400001.0
2009-05-25 07:08:00,1.39995,1.4,1.39955,1.3996,327600001.0
2009-05-25 07:09:00,1.39955,1.39985,1.39955,1.39965,549799998.0
2009-05-25 07:10:00,1.39965,1.3999,1.39965,1.39975,353000000.0
2009-05-25 07:11:00,1.39975,1.4,1.3997,1.4,440800001.0
2009-05-25 07:12:00,1.4,1.4,1.39975,1.3999,371800000.0
2009-05-25 07:13:00,1.3999,1.4005,1.3999,1.4003,1436199999.0
2009-05-25 07:14:00,1.4003,1.4003,1.39985,1.3999,687900002.0
2009-05-25 07:15:00,1.39995,1.40065,1.39995,1.4003,1101800000.0
2009-05-25 07:16:00,1.4003,1.4003,1.40005,1.40005,536600002.0
2009-05-25 07:17:00,1.4002,1.401,1.39995,1.40085,675599999.0
2009-05-25 07:18:00,1.40085,1.40125,1.40045,1.40045,918600004.0
2009-05-25 07:19:00,1.4005,1.4012,1.4004,1.40095,556300001.0
2009-05-25 07:20:00,1.4008,1.4009,1.40055,1.4007,407400001.0
2009-05-25 07:21:00,1.4007,1.4008,1.4003,1.4003,556000000.0
2009-05-25 07:22:00,1.4003,1.40105,1.40025,1.40105,493199999.0
2009-05-25 07:23:00,1.40105,1.4019,1.401,1.4019,1019599999.0
2009-05-25 07:24:00,1.4019,1.4019,1.4015,1.40165,685600001.0
2009-05-25 07:25:00,1.40165,1.40165,1.4013,1.40145,538599998.0
2009-05-25 07:26:00,1.4014,1.4015,1.40105,1.4011,520399999.0
2009-05-25 07:27:00,1.40105,1.40125,1.40105,1.4011,203600000.0
2009-05-25 07:28:00,1.4011,1.4014,1.4011,1.4014,78400000.0
2009-05-25 07:29:00,1.4014,1.40155,1.40115,1.40115,185000000.0
2009-05-25 07:30:00,1.4011,1.4014,1.401,1.40125,383100000.0
2009-05-25 07:31:00,1.40125,1.40165,1.40125,1.4013,526000002.0
2009-05-25 07:32:00,1.4013,1.4013,1.4009,1.4012,625199999.0
2009-05-25 07:33:00,1.4012,1.4017,1.40105,1.40105,578700001.0
2009-05-25 07:34:00,1.4012,1.4014,1.4011,1.40135,393299999.0
2009-05-25 07:35:00,1.40135,1.40155,1.4013,1.4014,294600001.0
2009-05-25 07:36:00,1.40145,1.40165,1.40125,1.40135,229499999.0
2009-05-25 07:37:00,1.4014,1.40175,1.40135,1.40165,313400000.0
2009-05-25 07:38:00,1.4017,1.40195,1.40145,1.40165,226399999.0
2009-05-25 07:39:00,1.40155,1.40165,1.40155,1.40165,35400000.0
2009-05-25 07:40:00,1.40165,1.4019,1.4016,1.40185,208400000.0
2009-05-25 07:41:00,1.40175,1.402,1.4017,1.40185,243200000.0
2009-05-25 07:42:00,1.40185,1.40195,1.4018,1.40185,237399999.0
2009-05-25 07:43:00,1.40185,1.4021,1.40185,1.402,592800002.0
2009-05-25 07:44:00,1.40185,1.402,1.4018,1.40185,433400000.0
2009-05-25 07:45:00,1.40185,1.402,1.4018,1.4018,109000000.0
2009-05-25 07:46:00,1.4018,1.4021,1.4018,1.4018,259200002.0
2009-05-25 07:47:00,1.4018,1.4019,1.4013,1.4015,480000001.0
2009-05-25 07:48:00,1.40145,1.4015,1.40115,1.4013,503199999.0
2009-05-25 07:49:00,1.40135,1.4014,1.4012,1.4013,278200002.0
2009-05-25 07:50:00,1.40145,1.40175,1.40135,1.4016,600999997.0
2009-05-25 07:51:00,1.4016,1.4017,1.4014,1.40145,204600001.0
2009-05-25 07:52:00,1.4016,1.40205,1.4016,1.4017,300999998.0
2009-05-25 07:53:00,1.4017,1.4019,1.4017,1.40175,92800000.0
2009-05-25 07:54:00,1.40175,1.40185,1.40165,1.40185,378399996.0
2009-05-25 07:55:00,1.4019,1.40195,1.4017,1.4017,400199997.0
2009-05-25 07:56:00,1.40175,1.40175,1.40155,1.40165,218800001.0
2009-05-25 07:57:00,1.40165,1.4018,1.4016,1.4017,154600000.0
2009-05-25 07:58:00,1.40185,1.40185,1.4016,1.40175,187799998.0
2009-05-25 07:59:00,1.40165,1.40165,1.40145,1.40145,483999993.0
2009-05-25 08:00:00,1.40145,1.4015,1.4013,1.40135,295000000.0
2009-05-25 08:01:00,1.40135,1.40165,1.40135,1.4014,288300000.0
2009-05-25 08:02:00,1.4014,1.4015,1.4008,1.40095,544000000.0
2009-05-25 08:03:00,1.4009,1.401,1.40085,1.40095,368199999.0
2009-05-25 08:04:00,1.40095,1.401,1.40075,1.40075,246000001.0
2009-05-25 08:05:00,1.40075,1.4008,1.4006,1.4008,576400000.0
2009-05-25 08:06:00,1.4008,1.4013,1.4008,1.40125,324800000.0
2009-05-25 08:07:00,1.40125,1.4013,1.4012,1.40125,93000000.0
2009-05-25 08:08:00,1.4013,1.4015,1.4012,1.40145,76600000.0
2009-05-25 08:09:00,1.40145,1.40175,1.4014,1.40175,133800000.0
2009-05-25 08:10:00,1.40185,1.40195,1.4017,1.4019,584000001.0
2009-05-25 08:11:00,1.4019,1.40235,1.4017,1.40235,1320700006.0
2009-05-25 08:12:00,1.4025,1.4026,1.402,1.4021,851600002.0
2009-05-25 08:13:00,1.4021,1.40275,1.40205,1.4026,685900002.0
2009-05-25 08:14:00,1.4026,1.4026,1.4021,1.4023,928000002.0
2009-05-25 08:15:00,1.4023,1.40235,1.40215,1.40225,497400002.0
2009-05-25 08:16:00,1.40225,1.40225,1.40195,1.40215,496000001.0
2009-05-25 08:17:00,1.40215,1.40245,1.4021,1.4021,292000002.0
2009-05-25 08:18:00,1.40205,1.4022,1.4017,1.40185,653999999.0
2009-05-25 08:19:00,1.40185,1.4022,1.40145,1.4022,706000004.0
2009-05-25 08:20:00,1.4022,1.4023,1.402,1.40225,589699996.0
2009-05-25 08:21:00,1.40225,1.40225,1.40195,1.402,536799999.0
2009-05-25 08:22:00,1.402,1.4021,1.40165,1.4017,307200001.0
2009-05-25 08:23:00,1.4017,1.40175,1.40145,1.4017,555200000.0
2009-05-25 08:24:00,1.4017,1.4018,1.40145,1.4015,355000000.0
2009-05-25 08:25:00,1.4015,1.40165,1.40145,1.40155,249200000.0
2009-05-25 08:26:00,1.40155,1.402,1.40155,1.402,986800000.0
2009-05-25 08:27:00,1.40205,1.40215,1.4013,1.40135,633000001.0
2009-05-25 08:28:00,1.40135,1.40155,1.4013,1.40135,663899999.0
2009-05-25 08:29:00,1.40135,1.4014,1.40125,1.40125,652900000.0
2009-05-25 08:30:00,1.4011,1.40125,1.40105,1.4012,425800000.0
2009-05-25 08:31:00,1.40125,1.40145,1.4011,1.4013,465799999.0
2009-05-25 08:32:00,1.40135,1.4014,1.4013,1.4014,136999999.0
2009-05-25 08:33:00,1.40135,1.4019,1.40135,1.40185,565399999.0
2009-05-25 08:34:00,1.40185,1.4022,1.40185,1.40195,450500000.0
2009-05-25 08:35:00,1.40195,1.4021,1.40165,1.4019,415000001.0
2009-05-25 08:36:00,1.40195,1.40195,1.4016,1.4016,727300000.0
2009-05-25 08:37:00,1.4016,1.4017,1.40145,1.40155,420200000.0
2009-05-25 08:38:00,1.40155,1.40155,1.4012,1.40135,686200000.0
2009-05-25 08:39:00,1.40135,1.40145,1.40125,1.4013,333200000.0
2009-05-25 08:40:00,1.4013,1.40145,1.4012,1.4014,493199999.0
2009-05-25 08:41:00,1.4014,1.4016,1.40135,1.4015,617800001.0
2009-05-25 08:42:00,1.40155,1.4016,1.40095,1.40095,336100000.0
2009-05-25 08:43:00,1.40095,1.4011,1.4007,1.40075,553600004.0
2009-05-25 08:44:00,1.40075,1.4009,1.4007,1.40075,496800002.0
2009-05-25 08:45:00,1.40075,1.40085,1.40065,1.4007,386800000.0
2009-05-25 08:46:00,1.4007,1.4007,1.40055,1.4006,563799997.0
2009-05-25 08:47:00,1.4006,1.40075,1.4006,1.4006,214699999.0
2009-05-25 08:48:00,1.40075,1.40075,1.40035,1.40035,389000000.0
2009-05-25 08:49:00,1.40035,1.40065,1.40035,1.40035,319000000.0
2009-05-25 08:50:00,1.40035,1.40055,1.40005,1.40015,941599999.0
2009-05-25 08:51:00,1.40015,1.40015,1.3997,1.3999,975699999.0
2009-05-25 08:52:00,1.3999,1.40015,1.39965,1.40015,755400001.0
2009-05-25 08:53:00,1.40015,1.4003,1.40005,1.40015,859900000.0
2009-05-25 08:54:00,1.40025,1.4003,1.3997,1.39975,1078100001.0
2009-05-25 08:55:00,1.39975,1.39975,1.3993,1.39945,898200004.0
2009-05-25 08:56:00,1.39945,1.3995,1.3992,1.3993,462900000.0
2009-05-25 08:57:00,1.3993,1.39955,1.39925,1.3995,515600001.0
2009-05-25 08:58:00,1.3995,1.3995,1.39925,1.39945,743599999.0
2009-05-25 08:59:00,1.39945,1.3996,1.3993,1.3995,801400000.0
2009-05-25 09:00:00,1.3996,1.3997,1.39945,1.39965,871600002.0
2009-05-25 09:01:00,1.39965,1.3998,1.3994,1.3998,506400002.0
2009-05-25 09:02:00,1.3998,1.40035,1.39975,1.4001,648200001.0
2009-05-25 09:03:00,1.4001,1.4004,1.40005,1.40035,256600000.0
2009-05-25 09:04:00,1.40035,1.4005,1.40025,1.4005,484800000.0
2009-05-25 09:05:00,1.4006,1.4009,1.40035,1.4006,661200000.0
2009-05-25 09:06:00,1.4006,1.4006,1.4002,1.4003,383400000.0
2009-05-25 09:07:00,1.4003,1.4005,1.4003,1.4003,286999998.0
2009-05-25 09:08:00,1.4003,1.40035,1.4,1.40005,268000000.0
2009-05-25 09:09:00,1.40005,1.4003,1.40005,1.40025,342600000.0
2009-05-25 09:10:00,1.40025,1.4006,1.40025,1.40045,307799999.0
2009-05-25 09:11:00,1.40035,1.4007,1.40035,1.40045,284000000.0
2009-05-25 09:12:00,1.40045,1.40065,1.40045,1.40055,619800000.0
2009-05-25 09:13:00,1.40055,1.40055,1.40025,1.40045,620200000.0
2009-05-25 09:14:00,1.40045,1.40055,1.40045,1.40045,147200000.0
2009-05-25 09:15:00,1.40045,1.40065,1.40025,1.4003,719000003.0
2009-05-25 09:16:00,1.40035,1.4004,1.40015,1.40015,603600000.0
2009-05-25 09:17:00,1.40015,1.40045,1.4001,1.4004,359800000.0
2009-05-25 09:18:00,1.4004,1.40075,1.4002,1.40075,381800000.0
2009-05-25 09:19:00,1.4007,1.40075,1.4004,1.4004,307600000.0
2009-05-25 09:20:00,1.40035,1.40055,1.40035,1.40045,463400000.0
2009-05-25 09:21:00,1.40045,1.4006,1.40045,1.4005,190100000.0
2009-05-25 09:22:00,1.4006,1.40075,1.40045,1.4005,244000000.0
2009-05-25 09:23:00,1.40045,1.40075,1.40045,1.40075,147000000.0
2009-05-25 09:24:00,1.4008,1.4011,1.4006,1.40075,518200000.0
2009-05-25 09:25:00,1.40075,1.40085,1.40055,1.40085,445800000.0
2009-05-25 09:26:00,1.40085,1.40095,1.40075,1.40075,514100000.0
2009-05-25 09:27:00,1.40075,1.4008,1.40055,1.4006,710600000.0
2009-05-25 09:28:00,1.4006,1.4007,1.4005,1.4005,397000000.0
2009-05-25 09:29:00,1.4005,1.4008,1.4005,1.40065,312600001.0
2009-05-25 09:30:00,1.40065,1.40065,1.40045,1.40055,492999998.0
2009-05-25 09:31:00,1.40055,1.40065,1.40035,1.40055,385800000.0
2009-05-25 09:32:00,1.40055,1.4006,1.40035,1.40045,257700000.0
2009-05-25 09:33:00,1.4004,1.4004,1.40025,1.40025,257199998.0
2009-05-25 09:34:00,1.40025,1.40035,1.40005,1.4001,518000000.0
2009-05-25 09:35:00,1.40005,1.40015,1.3999,1.3999,583800000.0
2009-05-25 09:36:00,1.3999,1.40015,1.3998,1.3998,594400000.0
2009-05-25 09:37:00,1.3998,1.39995,1.3996,1.39965,713800000.0
2009-05-25 09:38:00,1.39965,1.3998,1.3996,1.3998,408400000.0
2009-05-25 09:39:00,1.39985,1.39985,1.39965,1.3998,233800000.0
2009-05-25 09:40:00,1.39985,1.39995,1.3997,1.3999,749000002.0
2009-05-25 09:41:00,1.39985,1.3999,1.3996,1.39985,526800002.0
2009-05-25 09:42:00,1.39985,1.40005,1.39975,1.39995,426400000.0
2009-05-25 09:43:00,1.39995,1.40005,1.39965,1.39965,487500001.0
2009-05-25 09:44:00,1.39965,1.3999,1.3996,1.39965,308500000.0
2009-05-25 09:45:00,1.3996,1.39975,1.3996,1.39965,207600000.0
2009-05-25 09:46:00,1.39965,1.3999,1.39925,1.3993,562800001.0
2009-05-25 09:47:00,1.39935,1.39945,1.39925,1.3993,413800000.0
2009-05-25 09:48:00,1.3993,1.3994,1.3986,1.3987,525300000.0
2009-05-25 09:49:00,1.39865,1.3987,1.39805,1.39845,663200001.0
2009-05-25 09:50:00,1.39845,1.39855,1.39825,1.3984,693500000.0
2009-05-25 09:51:00,1.3985,1.3986,1.3984,1.3985,364100000.0
2009-05-25 09:52:00,1.39855,1.3987,1.3984,1.39845,570600000.0
2009-05-25 09:53:00,1.3985,1.3986,1.3983,1.39835,586000003.0
2009-05-25 09:54:00,1.39835,1.3985,1.39825,1.39825,445600000.0
2009-05-25 09:55:00,1.39825,1.3983,1.39795,1.3983,1253399995.0
2009-05-25 09:56:00,1.3983,1.39845,1.3981,1.3981,546200000.0
2009-05-25 09:57:00,1.3981,1.39825,1.39805,1.39815,742999999.0
2009-05-25 09:58:00,1.3981,1.3983,1.3981,1.3982,243600000.0
2009-05-25 09:59:00,1.39825,1.3985,1.39825,1.3984,359300000.0
2009-05-25 10:00:00,1.3983,1.3985,1.39725,1.39735,1167800001.0
2009-05-25 10:01:00,1.39735,1.39745,1.39655,1.3967,932000003.0
2009-05-25 10:02:00,1.3967,1.39695,1.3966,1.39665,785400000.0
2009-05-25 10:03:00,1.39665,1.3968,1.39625,1.39675,730800000.0
2009-05-25 10:04:00,1.3967,1.397,1.3966,1.39695,1081100000.0
2009-05-25 10:05:00,1.397,1.397,1.3964,1.3965,671400001.0
2009-05-25 10:06:00,1.3966,1.3966,1.39575,1.3958,689000002.0
2009-05-25 10:07:00,1.3958,1.39635,1.3958,1.3963,372000000.0
2009-05-25 10:08:00,1.3964,1.3967,1.39635,1.39665,400200000.0
2009-05-25 10:09:00,1.39665,1.3968,1.39645,1.3968,744200001.0
2009-05-25 10:10:00,1.3968,1.39695,1.3966,1.39685,499600000.0
2009-05-25 10:11:00,1.39685,1.39695,1.39675,1.3968,194800000.0
2009-05-25 10:12:00,1.3968,1.397,1.3967,1.397,497650001.0
2009-05-25 10:13:00,1.397,1.3974,1.3969,1.39715,482500000.0
2009-05-25 10:14:00,1.39715,1.39785,1.39715,1.3977,682200001.0
2009-05-25 10:15:00,1.3977,1.39805,1.39765,1.3979,753599999.0
2009-05-25 10:16:00,1.3979,1.3979,1.3976,1.39765,457299996.0
2009-05-25 10:17:00,1.39765,1.3978,1.3974,1.3974,383500000.0
2009-05-25 10:18:00,1.39735,1.3977,1.3973,1.3976,641299999.0
2009-05-25 10:19:00,1.39755,1.3976,1.39745,1.3976,405900000.0
2009-05-25 10:20:00,1.3976,1.3976,1.39705,1.39725,557600000.0
2009-05-25 10:21:00,1.39725,1.3973,1.3971,1.39715,676199999.0
2009-05-25 10:22:00,1.39715,1.39725,1.39685,1.3972,523500000.0
2009-05-25 10:23:00,1.3972,1.3972,1.3967,1.3968,401600000.0
2009-05-25 10:24:00,1.3968,1.397,1.39675,1.39675,256500000.0
2009-05-25 10:25:00,1.3968,1.39695,1.3967,1.39675,437600002.0
2009-05-25 10:26:00,1.39675,1.3969,1.39665,1.3968,373500000.0
2009-05-25 10:27:00,1.3968,1.3974,1.3968,1.3974,491900000.0
2009-05-25 10:28:00,1.39745,1.39765,1.39715,1.3976,596199998.0
2009-05-25 10:29:00,1.3976,1.3977,1.39745,1.3975,440000000.0
2009-05-25 10:30:00,1.3975,1.3978,1.3975,1.39765,372300000.0
2009-05-25 10:31:00,1.3977,1.3982,1.3977,1.39795,646000000.0
2009-05-25 10:32:00,1.39795,1.39825,1.3978,1.39805,440900000.0
2009-05-25 10:33:00,1.3981,1.3982,1.39805,1.39815,315100000.0
2009-05-25 10:34:00,1.39815,1.39815,1.3979,1.3981,275600000.0
2009-05-25 10:35:00,1.39815,1.39825,1.398,1.39815,529100000.0
2009-05-25 10:36:00,1.39815,1.3983,1.39815,1.3982,258800000.0
2009-05-25 10:37:00,1.39815,1.39845,1.39815,1.3984,336400000.0
2009-05-25 10:38:00,1.39835,1.3985,1.39835,1.39845,407800000.0
2009-05-25 10:39:00,1.39845,1.39855,1.39835,1.39835,164800000.0
2009-05-25 10:40:00,1.3983,1.3985,1.39825,1.3985,679099999.0
2009-05-25 10:41:00,1.39855,1.3986,1.3983,1.3983,503100000.0
2009-05-25 10:42:00,1.3983,1.39835,1.39815,1.39825,648999994.0
2009-05-25 10:43:00,1.39815,1.39825,1.3981,1.39825,275400001.0
2009-05-25 10:44:00,1.39825,1.39825,1.39805,1.3981,298400000.0
2009-05-25 10:45:00,1.3981,1.39825,1.39805,1.39825,219400000.0
2009-05-25 10:46:00,1.3983,1.39835,1.3981,1.39815,365600000.0
2009-05-25 10:47:00,1.39815,1.3983,1.39815,1.3982,310600000.0
2009-05-25 10:48:00,1.39825,1.39835,1.39815,1.39835,198200000.0
2009-05-25 10:49:00,1.39835,1.39845,1.3983,1.3983,224400000.0
2009-05-25 10:50:00,1.39835,1.39835,1.39825,1.39825,135800000.0
2009-05-25 10:51:00,1.39825,1.3983,1.39805,1.3981,405600001.0
2009-05-25 10:52:00,1.3981,1.3981,1.398,1.398,321199999.0
2009-05-25 10:53:00,1.398,1.398,1.398,1.398,749800018.0
2009-05-25 10:54:00,1.398,1.398,1.39755,1.39755,859800003.0
2009-05-25 10:55:00,1.39755,1.3977,1.39755,1.3977,574000000.0
2009-05-25 10:56:00,1.3977,1.39805,1.3977,1.39785,401000000.0
2009-05-25 10:57:00,1.39785,1.3979,1.3976,1.3976,594700001.0
2009-05-25 10:58:00,1.3976,1.3977,1.39755,1.39765,467000000.0
2009-05-25 10:59:00,1.39765,1.39765,1.39705,1.39705,694800000.0
2009-05-25 11:00:00,1.39705,1.39725,1.39705,1.3971,634200000.0
2009-05-25 11:01:00,1.3971,1.39735,1.397,1.39725,460199997.0
2009-05-25 11:02:00,1.3972,1.3975,1.3971,1.3975,468400000.0
2009-05-25 11:03:00,1.3976,1.3977,1.3973,1.3974,393600001.0
2009-05-25 11:04:00,1.3974,1.39755,1.39735,1.39755,355200000.0
2009-05-25 11:05:00,1.3975,1.39775,1.3975,1.39765,482400001.0
2009-05-25 11:06:00,1.39775,1.39775,1.3975,1.3975,92700000.0
2009-05-25 11:07:00,1.39745,1.39745,1.39735,1.39735,167800001.0
2009-05-25 11:08:00,1.39735,1.3974,1.3972,1.39725,541700003.0
2009-05-25 11:09:00,1.39725,1.39755,1.39725,1.39755,208600002.0
2009-05-25 11:10:00,1.39745,1.39755,1.39745,1.39745,233000002.0
2009-05-25 11:11:00,1.39745,1.39755,1.39745,1.39755,235600000.0
2009-05-25 11:12:00,1.39755,1.3976,1.39735,1.39745,97600000.0
2009-05-25 11:13:00,1.39735,1.39745,1.39725,1.39725,717800003.0
2009-05-25 11:14:00,1.39735,1.39735,1.397,1.397,290200001.0
2009-05-25 11:15:00,1.39705,1.3974,1.39705,1.39725,702400001.0
2009-05-25 11:16:00,1.39725,1.3973,1.3972,1.3973,117800000.0
2009-05-25 11:17:00,1.39725,1.3973,1.3971,1.39725,489600000.0
2009-05-25 11:18:00,1.3973,1.3974,1.39725,1.39735,219400000.0
2009-05-25 11:19:00,1.3973,1.3974,1.39725,1.39725,288800000.0
2009-05-25 11:20:00,1.39725,1.3974,1.39725,1.3973,337900000.0
2009-05-25 11:21:00,1.3973,1.3977,1.39725,1.39755,652800000.0
2009-05-25 11:22:00,1.39755,1.3976,1.39735,1.39735,870999994.0
2009-05-25 11:23:00,1.39735,1.3976,1.39735,1.3976,509600000.0
2009-05-25 11:24:00,1.39755,1.3977,1.3975,1.3977,385800000.0
2009-05-25 11:25:00,1.3976,1.3977,1.39755,1.3976,498000001.0
2009-05-25 11:26:00,1.3976,1.3976,1.3975,1.3976,318800000.0
2009-05-25 11:27:00,1.39755,1.3976,1.3973,1.39735,229400000.0
2009-05-25 11:28:00,1.39735,1.3974,1.39705,1.39715,395200002.0
2009-05-25 11:29:00,1.39715,1.3972,1.39695,1.39695,193600000.0
2009-05-25 11:30:00,1.3971,1.3971,1.39695,1.39705,199200000.0
2009-05-25 11:31:00,1.39705,1.3971,1.3969,1.39705,187600000.0
2009-05-25 11:32:00,1.39705,1.3972,1.39695,1.39705,398199998.0
2009-05-25 11:33:00,1.39705,1.3972,1.39705,1.39705,412100000.0
2009-05-25 11:34:00,1.3971,1.3972,1.397,1.3972,377800001.0
2009-05-25 11:35:00,1.3972,1.3973,1.39705,1.3971,215600000.0
2009-05-25 11:36:00,1.3971,1.3971,1.39655,1.3967,713200005.0
2009-05-25 11:37:00,1.3967,1.39695,1.3965,1.39685,510400000.0
2009-05-25 11:38:00,1.39675,1.3971,1.39675,1.39685,445200000.0
2009-05-25 11:39:00,1.39685,1.397,1.39685,1.3969,407200000.0
2009-05-25 11:40:00,1.3969,1.397,1.39685,1.39685,520799998.0
2009-05-25 11:41:00,1.39685,1.39725,1.39685,1.3972,523000000.0
2009-05-25 11:42:00,1.3972,1.39745,1.39715,1.39735,434400000.0
2009-05-25 11:43:00,1.39735,1.3974,1.39725,1.3974,738200000.0
2009-05-25 11:44:00,1.3974,1.39765,1.39735,1.39765,494200000.0
2009-05-25 11:45:00,1.3976,1.39785,1.39755,1.39785,420800000.0
2009-05-25 11:46:00,1.39785,1.39785,1.39745,1.3978,540200001.0
2009-05-25 11:47:00,1.3978,1.3979,1.3977,1.39775,388800000.0
2009-05-25 11:48:00,1.39775,1.39775,1.3976,1.3977,232600000.0
2009-05-25 11:49:00,1.3979,1.39795,1.3976,1.3977,402599999.0
2009-05-25 11:50:00,1.39785,1.39785,1.3976,1.3977,298800000.0
2009-05-25 11:51:00,1.39765,1.3977,1.39745,1.39755,363800000.0
2009-05-25 11:52:00,1.39755,1.3976,1.39735,1.39735,120800001.0
2009-05-25 11:53:00,1.39735,1.3976,1.39735,1.39745,174600001.0
2009-05-25 11:54:00,1.3974,1.3975,1.39735,1.3974,102800000.0
2009-05-25 11:55:00,1.39735,1.39775,1.39735,1.3977,949400000.0
2009-05-25 11:56:00,1.3977,1.3979,1.39765,1.39765,548600000.0
2009-05-25 11:57:00,1.3977,1.3979,1.3977,1.3979,78400000.0
2009-05-25 11:58:00,1.39785,1.3979,1.3978,1.3978,162000000.0
2009-05-25 11:59:00,1.3979,1.39795,1.39785,1.39795,134400000.0
2009-05-25 12:00:00,1.39795,1.39795,1.3974,1.39755,244400000.0
2009-05-25 12:01:00,1.39755,1.39765,1.39755,1.39765,32000000.0
2009-05-25 12:02:00,1.39765,1.39775,1.3976,1.3976,74600000.0
2009-05-25 12:03:00,1.3976,1.3977,1.39755,1.3977,480200001.0
2009-05-25 12:04:00,1.3978,1.3978,1.3977,1.3977,60800000.0
2009-05-25 12:05:00,1.3977,1.3978,1.39765,1.39765,284400000.0
2009-05-25 12:06:00,1.39765,1.39765,1.39735,1.3974,293400000.0
2009-05-25 12:07:00,1.3974,1.3976,1.3974,1.39745,208800000.0
2009-05-25 12:08:00,1.39745,1.3976,1.39745,1.3975,158800000.0
2009-05-25 12:09:00,1.39743,1.3975,1.39725,1.3974,307400000.0
2009-05-25 12:10:00,1.3974,1.39755,1.39735,1.39735,147600000.0
2009-05-25 12:11:00,1.3974,1.3974,1.39735,1.39735,28800000.0
2009-05-25 12:12:00,1.39735,1.3974,1.3973,1.3974,92800000.0
2009-05-25 12:13:00,1.3974,1.39745,1.39725,1.3974,354800000.0
2009-05-25 12:14:00,1.3973,1.3973,1.39705,1.39725,235600000.0
2009-05-25 12:15:00,1.39725,1.39725,1.39705,1.3971,182800000.0
2009-05-25 12:16:00,1.39715,1.39725,1.397,1.3972,431600000.0
2009-05-25 12:17:00,1.39715,1.3972,1.3971,1.39715,144800000.0
2009-05-25 12:18:00,1.39715,1.39725,1.3971,1.3972,246000000.0
2009-05-25 12:19:00,1.3972,1.39725,1.39715,1.3972,191999995.0
2009-05-25 12:20:00,1.3972,1.3972,1.3972,1.3972,32000000.0
2009-05-25 12:21:00,1.39715,1.3973,1.39715,1.3973,491600004.0
2009-05-25 12:22:00,1.3973,1.39735,1.39715,1.39715,633800001.0
2009-05-25 12:23:00,1.3972,1.3974,1.39715,1.3974,271200000.0
2009-05-25 12:24:00,1.3973,1.3973,1.3972,1.3973,213200000.0
2009-05-25 12:25:00,1.3974,1.3975,1.3973,1.3975,204800000.0
2009-05-25 12:26:00,1.3975,1.3977,1.39745,1.39755,187300000.0
2009-05-25 12:27:00,1.39755,1.39765,1.39745,1.39745,131600000.0
2009-05-25 12:28:00,1.39745,1.3976,1.3974,1.3976,191000000.0
2009-05-25 12:29:00,1.3976,1.3977,1.39755,1.3976,206000000.0
2009-05-25 12:30:00,1.39765,1.3978,1.3976,1.3977,148800000.0
2009-05-25 12:31:00,1.3977,1.3979,1.3977,1.3978,161300000.0
2009-05-25 12:32:00,1.3979,1.39795,1.39775,1.3979,353600000.0
2009-05-25 12:33:00,1.3979,1.39795,1.39785,1.3979,169600000.0
2009-05-25 12:34:00,1.39785,1.3979,1.39785,1.39785,35200000.0
2009-05-25 12:35:00,1.39785,1.398,1.39785,1.398,147200000.0
2009-05-25 12:36:00,1.39805,1.3981,1.39795,1.3981,85400000.0
2009-05-25 12:37:00,1.39815,1.3983,1.3981,1.3983,232800000.0
2009-05-25 12:38:00,1.39833,1.3986,1.39833,1.3984,360800001.0
2009-05-25 12:39:00,1.3984,1.39865,1.3984,1.39865,80000000.0
2009-05-25 12:40:00,1.3986,1.3987,1.3986,1.3987,153600000.0
2009-05-25 12:41:00,1.3987,1.39915,1.3987,1.3989,664599997.0
2009-05-25 12:42:00,1.3989,1.3989,1.3986,1.3986,253300000.0
2009-05-25 12:43:00,1.3986,1.3989,1.3986,1.3988,155600001.0
2009-05-25 12:44:00,1.3988,1.399,1.3988,1.399,464199990.0
2009-05-25 12:45:00,1.39895,1.399,1.39885,1.39895,400799996.0
2009-05-25 12:46:00,1.399,1.3991,1.39875,1.39885,633999998.0
2009-05-25 12:47:00,1.3989,1.3989,1.3987,1.3987,201400000.0
2009-05-25 12:48:00,1.3987,1.39895,1.3987,1.3988,207800000.0
2009-05-25 12:49:00,1.3988,1.39905,1.3988,1.39895,169599997.0
2009-05-25 12:50:00,1.399,1.3991,1.39895,1.39895,358999996.0
2009-05-25 12:51:00,1.3991,1.3991,1.39875,1.39895,327799998.0
2009-05-25 12:52:00,1.399,1.39905,1.39885,1.39895,350400001.0
2009-05-25 12:53:00,1.399,1.399,1.39885,1.3989,244199999.0
2009-05-25 12:54:00,1.3989,1.3989,1.3985,1.3988,226199998.0
2009-05-25 12:55:00,1.39875,1.3988,1.3987,1.3987,184800001.0
2009-05-25 12:56:00,1.3987,1.3988,1.3987,1.3987,115200000.0
2009-05-25 12:57:00,1.3987,1.3987,1.3986,1.3987,173600000.0
2009-05-25 12:58:00,1.3987,1.3989,1.3987,1.3989,244000000.0
2009-05-25 12:59:00,1.39895,1.39905,1.3988,1.3988,191000000.0
2009-05-25 13:00:00,1.3988,1.3989,1.3985,1.3986,153400002.0
2009-05-25 13:01:00,1.3986,1.3986,1.3984,1.3985,54600000.0
2009-05-25 13:02:00,1.3985,1.3985,1.39815,1.3984,201600001.0
2009-05-25 13:03:00,1.3984,1.3985,1.39815,1.3984,216700000.0
2009-05-25 13:04:00,1.3984,1.3984,1.39815,1.3982,466200003.0
2009-05-25 13:05:00,1.3981,1.3985,1.39805,1.3984,808600001.0
2009-05-25 13:06:00,1.3985,1.3987,1.3985,1.3985,221200000.0
2009-05-25 13:07:00,1.3985,1.3985,1.39835,1.39845,232800000.0
2009-05-25 13:08:00,1.39855,1.3987,1.39845,1.3987,522599999.0
2009-05-25 13:09:00,1.39865,1.3987,1.3985,1.3986,362300000.0
2009-05-25 13:10:00,1.3986,1.3988,1.39855,1.39875,447600000.0
2009-05-25 13:11:00,1.39865,1.39875,1.39855,1.3986,317199999.0
2009-05-25 13:12:00,1.3986,1.3987,1.39855,1.39865,545200001.0
2009-05-25 13:13:00,1.3987,1.39905,1.3985,1.3989,598400001.0
2009-05-25 13:14:00,1.39895,1.3996,1.39895,1.39955,1017400000.0
2009-05-25 13:15:00,1.3996,1.3997,1.3992,1.3992,601100002.0
2009-05-25 13:16:00,1.3993,1.3993,1.3992,1.3992,292600003.0
2009-05-25 13:17:00,1.3992,1.3992,1.39895,1.399,426400000.0
2009-05-25 13:18:00,1.39895,1.3991,1.3988,1.39905,470100001.0
2009-05-25 13:19:00,1.39905,1.39915,1.399,1.399,281000000.0
2009-05-25 13:20:00,1.399,1.3991,1.3989,1.399,367800000.0
2009-05-25 13:21:00,1.399,1.39915,1.39895,1.39895,186400000.0
2009-05-25 13:22:00,1.399,1.3992,1.39895,1.39915,279600000.0
2009-05-25 13:23:00,1.39915,1.39965,1.39915,1.39965,486400001.0
2009-05-25 13:24:00,1.3996,1.3996,1.39915,1.3992,953299998.0
2009-05-25 13:25:00,1.3992,1.39925,1.39915,1.39925,479399999.0
2009-05-25 13:26:00,1.39925,1.39925,1.3991,1.3991,607399995.0
2009-05-25 13:27:00,1.3991,1.3992,1.3991,1.3992,411600000.0
2009-05-25 13:28:00,1.3992,1.3992,1.3986,1.3988,617199999.0
2009-05-25 13:29:00,1.3988,1.3991,1.3988,1.3991,315399999.0
2009-05-25 13:30:00,1.3992,1.39925,1.39915,1.39915,516000005.0
2009-05-25 13:31:00,1.39915,1.3992,1.3991,1.3991,313200001.0
2009-05-25 13:32:00,1.3991,1.3991,1.3988,1.39895,418399999.0
2009-05-25 13:33:00,1.39895,1.399,1.3989,1.399,252400003.0
2009-05-25 13:34:00,1.399,1.3991,1.399,1.3991,41400000.0
2009-05-25 13:35:00,1.3991,1.3991,1.39885,1.39895,275900000.0
2009-05-25 13:36:00,1.3991,1.3993,1.39895,1.399,139700000.0
2009-05-25 13:37:00,1.399,1.3991,1.399,1.3991,92399999.0
2009-05-25 13:38:00,1.3992,1.3994,1.3992,1.3993,518599996.0
2009-05-25 13:39:00,1.3993,1.3993,1.3992,1.3993,165200001.0
2009-05-25 13:40:00,1.3992,1.3993,1.3992,1.3993,84600000.0
2009-05-25 13:41:00,1.3993,1.3995,1.3993,1.3994,281600001.0
2009-05-25 13:42:00,1.39945,1.3998,1.39945,1.3998,964400007.0
2009-05-25 13:43:00,1.3999,1.3999,1.39975,1.3998,230399999.0
2009-05-25 13:44:00,1.3998,1.3998,1.3997,1.3998,54200000.0
2009-05-25 13:45:00,1.3997,1.39985,1.3997,1.3998,255400000.0
2009-05-25 13:46:00,1.3998,1.4001,1.3998,1.3999,374399999.0
2009-05-25 13:47:00,1.3999,1.4003,1.3999,1.4002,778200002.0
2009-05-25 13:48:00,1.4002,1.4004,1.4002,1.4003,275500001.0
2009-05-25 13:49:00,1.4003,1.4005,1.4003,1.4003,369000000.0
2009-05-25 13:50:00,1.40035,1.40035,1.4002,1.4002,267999997.0
2009-05-25 13:51:00,1.4003,1.40045,1.4002,1.4003,180800000.0
2009-05-25 13:52:00,1.40035,1.40035,1.3998,1.3999,388400000.0
2009-05-25 13:53:00,1.3999,1.40005,1.39985,1.40005,172399999.0
2009-05-25 13:54:00,1.40005,1.40025,1.39995,1.40015,247600002.0
2009-05-25 13:55:00,1.4001,1.4002,1.3999,1.3999,517600001.0
2009-05-25 13:56:00,1.3999,1.4,1.3997,1.3997,645800002.0
2009-05-25 13:57:00,1.3997,1.3999,1.3997,1.3999,847399999.0
2009-05-25 13:58:00,1.39975,1.40005,1.39975,1.3999,293800000.0
2009-05-25 13:59:00,1.39995,1.4,1.3999,1.3999,544400004.0
2009-05-25 14:00:00,1.3999,1.4,1.39985,1.39995,402400005.0
2009-05-25 14:01:00,1.3999,1.3999,1.39975,1.39985,465200000.0
2009-05-25 14:02:00,1.39985,1.4,1.39985,1.39995,343000001.0
2009-05-25 14:03:00,1.39995,1.39995,1.3999,1.3999,247799996.0
2009-05-25 14:04:00,1.3999,1.39995,1.3998,1.3998,456599996.0
2009-05-25 14:05:00,1.3998,1.4,1.39975,1.4,777000001.0
2009-05-25 14:06:00,1.4,1.4004,1.4,1.4003,1447200003.0
2009-05-25 14:07:00,1.4004,1.4004,1.4003,1.40035,648599997.0
2009-05-25 14:08:00,1.4003,1.40045,1.4002,1.4004,1202800005.0
2009-05-25 14:09:00,1.4004,1.4006,1.40035,1.4006,852800007.0
2009-05-25 14:10:00,1.4006,1.4008,1.4006,1.4007,1086000005.0
2009-05-25 14:11:00,1.4007,1.4007,1.40065,1.40065,273799999.0
2009-05-25 14:12:00,1.40065,1.4008,1.4005,1.40075,961799997.0
2009-05-25 14:13:00,1.40075,1.40105,1.40065,1.401,1424199995.0
2009-05-25 14:14:00,1.4011,1.40115,1.4009,1.4009,1685300002.0
2009-05-25 14:15:00,1.4009,1.4011,1.40085,1.40095,868799997.0
2009-05-25 14:16:00,1.40095,1.4011,1.40095,1.4011,584600002.0
2009-05-25 14:17:00,1.4011,1.4014,1.40105,1.40125,845799998.0
2009-05-25 14:18:00,1.40125,1.40165,1.40125,1.40165,775800002.0
2009-05-25 14:19:00,1.40175,1.4019,1.4016,1.40165,1028400004.0
2009-05-25 14:20:00,1.40165,1.40165,1.40145,1.40145,500200001.0
2009-05-25 14:21:00,1.40145,1.40145,1.4011,1.4011,1194399992.0
2009-05-25 14:22:00,1.4011,1.4011,1.40095,1.40105,1219200001.0
2009-05-25 14:23:00,1.40105,1.40105,1.40105,1.40105,104000000.0
2009-05-25 14:24:00,1.40105,1.4011,1.40095,1.401,501399997.0
2009-05-25 14:25:00,1.401,1.4011,1.401,1.401,497000004.0
2009-05-25 14:26:00,1.401,1.401,1.4008,1.40095,1104200000.0
2009-05-25 14:27:00,1.401,1.401,1.40085,1.401,657599989.0
2009-05-25 14:28:00,1.401,1.4012,1.40085,1.40105,1114300000.0
2009-05-25 14:29:00,1.40105,1.40105,1.40075,1.4008,1076400002.0
2009-05-25 14:30:00,1.40085,1.40095,1.4007,1.4007,811500007.0
2009-05-25 14:31:00,1.4007,1.4007,1.4005,1.4005,782800003.0
2009-05-25 14:32:00,1.4006,1.4006,1.40025,1.40025,1225099995.0
2009-05-25 14:33:00,1.40025,1.40045,1.4002,1.4004,412600001.0
2009-05-25 14:34:00,1.40045,1.4007,1.4004,1.4006,509799999.0
2009-05-25 14:35:00,1.4005,1.40055,1.40045,1.40045,436800004.0
2009-05-25 14:36:00,1.40045,1.4005,1.40035,1.40045,410799999.0
2009-05-25 14:37:00,1.40045,1.40055,1.40035,1.40045,694400003.0
2009-05-25 14:38:00,1.40045,1.40045,1.4001,1.40025,596800009.0
2009-05-25 14:39:00,1.40025,1.4003,1.40015,1.40015,607600001.0
2009-05-25 14:40:00,1.40015,1.40035,1.40015,1.40025,726800006.0
2009-05-25 14:41:00,1.4002,1.40025,1.39985,1.4,833000001.0
2009-05-25 14:42:00,1.4,1.40005,1.4,1.4,273600001.0
2009-05-25 14:43:00,1.39985,1.39985,1.39965,1.3998,757200000.0
2009-05-25 14:44:00,1.3998,1.3998,1.3997,1.3997,245000000.0
2009-05-25 14:45:00,1.3997,1.3997,1.3996,1.39965,303100000.0
2009-05-25 14:46:00,1.39965,1.3997,1.39955,1.39965,483999998.0
2009-05-25 14:47:00,1.3997,1.4001,1.39965,1.3998,657000001.0
2009-05-25 14:48:00,1.3998,1.39985,1.3998,1.39985,204400002.0
2009-05-25 14:49:00,1.39985,1.3999,1.3997,1.39985,523400005.0
2009-05-25 14:50:00,1.3999,1.3999,1.3997,1.3999,542800006.0
2009-05-25 14:51:00,1.3999,1.4,1.39965,1.3998,509800000.0
2009-05-25 14:52:00,1.3999,1.4001,1.3998,1.39995,620999997.0
2009-05-25 14:53:00,1.4,1.4002,1.39995,1.4002,386999999.0
2009-05-25 14:54:00,1.4002,1.4002,1.39905,1.39915,1766199995.0
2009-05-25 14:55:00,1.39925,1.3993,1.39905,1.3991,697599995.0
2009-05-25 14:56:00,1.39915,1.39925,1.39915,1.3992,335000000.0
2009-05-25 14:57:00,1.3992,1.3993,1.39915,1.3993,649999997.0
2009-05-25 14:58:00,1.3993,1.3994,1.3992,1.3994,512400002.0
2009-05-25 14:59:00,1.3995,1.3995,1.39935,1.39935,381800000.0
2009-05-25 15:00:00,1.39945,1.3998,1.39945,1.39955,776100004.0
2009-05-25 15:01:00,1.39955,1.3996,1.3995,1.39955,407000001.0
2009-05-25 15:02:00,1.39955,1.39965,1.3995,1.39965,754400006.0
2009-05-25 15:03:00,1.39965,1.3998,1.3995,1.3995,684200004.0
2009-05-25 15:04:00,1.39955,1.3998,1.39955,1.3998,506800000.0
2009-05-25 15:05:00,1.39975,1.3998,1.39935,1.39935,673199998.0
2009-05-25 15:06:00,1.39935,1.39945,1.3993,1.3994,512399997.0
2009-05-25 15:07:00,1.3994,1.39945,1.39935,1.3994,305600000.0
2009-05-25 15:08:00,1.3994,1.39945,1.39935,1.39935,266599998.0
2009-05-25 15:09:00,1.39935,1.39935,1.39935,1.39935,93000000.0
2009-05-25 15:10:00,1.39945,1.3995,1.39935,1.39945,562200004.0
2009-05-25 15:11:00,1.39945,1.3998,1.3994,1.3996,328800005.0
2009-05-25 15:12:00,1.3996,1.3998,1.39955,1.3996,330600002.0
2009-05-25 15:13:00,1.3996,1.3997,1.3991,1.39925,943300004.0
2009-05-25 15:14:00,1.39925,1.3993,1.39895,1.399,629099997.0
2009-05-25 15:15:00,1.399,1.39905,1.39885,1.399,364399998.0
2009-05-25 15:16:00,1.399,1.399,1.3989,1.3989,88800000.0
2009-05-25 15:17:00,1.3989,1.399,1.3989,1.399,67800000.0
2009-05-25 15:18:00,1.39905,1.39915,1.399,1.3991,109000000.0
2009-05-25 15:19:00,1.3992,1.3992,1.39905,1.39915,145600000.0
2009-05-25 15:20:00,1.39915,1.39915,1.39905,1.39915,37400000.0
2009-05-25 15:21:00,1.39915,1.3992,1.3988,1.3989,201399999.0
2009-05-25 15:22:00,1.3989,1.399,1.39885,1.39895,241599999.0
2009-05-25 15:23:00,1.39895,1.39895,1.39885,1.3989,144200000.0
2009-05-25 15:24:00,1.3989,1.399,1.3989,1.3989,305600002.0
2009-05-25 15:25:00,1.3989,1.399,1.3989,1.3989,400600001.0
2009-05-25 15:26:00,1.3989,1.399,1.39885,1.399,98700000.0
2009-05-25 15:27:00,1.399,1.399,1.39885,1.3989,133599998.0
2009-05-25 15:28:00,1.39885,1.39895,1.39885,1.39895,379999999.0
2009-05-25 15:29:00,1.39895,1.39895,1.39895,1.39895,209600000.0
2009-05-25 15:30:00,1.39905,1.3991,1.399,1.39905,224400000.0
2009-05-25 15:31:00,1.39905,1.39905,1.39905,1.39905,164000000.0
2009-05-25 15:32:00,1.39905,1.39905,1.39895,1.39895,308200000.0
2009-05-25 15:33:00,1.399,1.399,1.39885,1.3989,139199999.0
2009-05-25 15:34:00,1.3989,1.399,1.3988,1.39885,700200001.0
2009-05-25 15:35:00,1.39875,1.399,1.39875,1.3988,661999999.0
2009-05-25 15:36:00,1.3988,1.3988,1.3985,1.3986,560000000.0
2009-05-25 15:37:00,1.3986,1.3988,1.3986,1.3987,213000000.0
2009-05-25 15:38:00,1.3987,1.3988,1.39865,1.3988,225400000.0
2009-05-25 15:39:00,1.39875,1.39875,1.3987,1.39875,150799999.0
2009-05-25 15:40:00,1.39875,1.39875,1.3987,1.39875,252200000.0
2009-05-25 15:41:00,1.39875,1.3989,1.39875,1.3988,431400000.0
2009-05-25 15:42:00,1.3989,1.399,1.3989,1.39895,303799997.0
2009-05-25 15:43:00,1.39895,1.39905,1.3989,1.3989,555599998.0
2009-05-25 15:44:00,1.3988,1.399,1.3988,1.39885,448400003.0
2009-05-25 15:45:00,1.3989,1.399,1.3989,1.3989,305200001.0
2009-05-25 15:46:00,1.39895,1.3991,1.39885,1.399,323599994.0
2009-05-25 15:47:00,1.399,1.39915,1.399,1.3991,267799999.0
2009-05-25 15:48:00,1.3991,1.3992,1.399,1.399,480400004.0
2009-05-25 15:49:00,1.399,1.3992,1.39895,1.3991,514200002.0
2009-05-25 15:50:00,1.3991,1.3992,1.39895,1.3992,392799999.0
2009-05-25 15:51:00,1.39925,1.39935,1.3992,1.39925,500100005.0
2009-05-25 15:52:00,1.3992,1.3994,1.3992,1.3994,380100001.0
2009-05-25 15:53:00,1.3994,1.3994,1.3993,1.39935,26200000.0
2009-05-25 15:54:00,1.39945,1.3996,1.3992,1.39925,164900000.0
2009-05-25 15:55:00,1.39925,1.3994,1.3992,1.39935,68700000.0
2009-05-25 15:56:00,1.3993,1.3993,1.3993,1.3993,27000000.0
2009-05-25 15:57:00,1.3993,1.3996,1.3993,1.39945,191800000.0
2009-05-25 15:58:00,1.3994,1.39945,1.3994,1.3994,75200000.0
2009-05-25 15:59:00,1.3994,1.3995,1.39935,1.3995,35200000.0
2009-05-25 16:00:00,1.39945,1.3997,1.39935,1.3997,145800000.0
2009-05-25 16:01:00,1.39965,1.39965,1.3995,1.3996,85200000.0
2009-05-25 16:02:00,1.3996,1.39975,1.3995,1.39975,103700000.0
2009-05-25 16:03:00,1.39975,1.3998,1.39955,1.39965,182400000.0
2009-05-25 16:04:00,1.39955,1.39965,1.39955,1.39965,36200000.0
2009-05-25 16:05:00,1.3998,1.4,1.39975,1.4,206400000.0
2009-05-25 16:06:00,1.4,1.4002,1.3999,1.4001,66000000.0
2009-05-25 16:07:00,1.4001,1.4001,1.4,1.4001,89600000.0
2009-05-25 16:08:00,1.4001,1.4001,1.40005,1.4001,84600000.0
2009-05-25 16:09:00,1.4001,1.4001,1.39995,1.39995,70800000.0
2009-05-25 16:10:00,1.3999,1.4,1.3997,1.3997,230400000.0
2009-05-25 16:11:00,1.3996,1.3996,1.3994,1.3994,307999999.0
2009-05-25 16:12:00,1.3994,1.3996,1.3994,1.3995,218600000.0
2009-05-25 16:13:00,1.39945,1.3995,1.3992,1.3992,253400001.0
2009-05-25 16:14:00,1.3991,1.39915,1.39895,1.3991,380800000.0
2009-05-25 16:15:00,1.3991,1.39915,1.39905,1.39915,138399998.0
2009-05-25 16:16:00,1.39915,1.39915,1.3991,1.39915,66800000.0
2009-05-25 16:17:00,1.3991,1.3994,1.39905,1.3993,301599998.0
2009-05-25 16:18:00,1.3993,1.3994,1.39925,1.3994,82200000.0
2009-05-25 16:19:00,1.3994,1.39945,1.39935,1.3994,180800000.0
2009-05-25 16:20:00,1.3994,1.3994,1.3993,1.3993,193400000.0
2009-05-25 16:21:00,1.3993,1.39945,1.3993,1.39945,317200000.0
2009-05-25 16:22:00,1.3994,1.39945,1.39935,1.39935,287400000.0
2009-05-25 16:23:00,1.39935,1.3994,1.39925,1.39935,128599999.0
2009-05-25 16:24:00,1.39935,1.39935,1.3993,1.3993,265400000.0
2009-05-25 16:25:00,1.3993,1.3994,1.3993,1.3994,168400000.0
2009-05-25 16:26:00,1.3994,1.3995,1.3994,1.3994,196400000.0
2009-05-25 16:27:00,1.3994,1.3995,1.3994,1.3995,204800000.0
2009-05-25 16:28:00,1.3995,1.3996,1.39945,1.3996,45800000.0
2009-05-25 16:29:00,1.3996,1.3996,1.3995,1.3996,131400000.0
2009-05-25 16:30:00,1.3997,1.3997,1.39945,1.3995,262800001.0
2009-05-25 16:31:00,1.3995,1.3996,1.39945,1.3996,226099999.0
2009-05-25 16:32:00,1.3995,1.3996,1.39945,1.39955,153500000.0
2009-05-25 16:33:00,1.39955,1.3996,1.39955,1.39955,93600000.0
2009-05-25 16:34:00,1.3996,1.3996,1.39955,1.3996,80000000.0
2009-05-25 16:35:00,1.3996,1.3996,1.3994,1.3994,227399998.0
2009-05-25 16:36:00,1.39945,1.3995,1.3992,1.3993,359199999.0
2009-05-25 16:37:00,1.3993,1.3994,1.39925,1.39925,172400000.0
2009-05-25 16:38:00,1.3994,1.39955,1.3993,1.39935,156600000.0
2009-05-25 16:39:00,1.3994,1.3998,1.3994,1.39975,129600000.0
2009-05-25 16:40:00,1.3997,1.3998,1.3997,1.39975,200000000.0
2009-05-25 16:41:00,1.3998,1.3998,1.39975,1.3998,65000000.0
2009-05-25 16:42:00,1.3998,1.3999,1.39975,1.3999,237800000.0
2009-05-25 16:43:00,1.3999,1.3999,1.39985,1.39985,72000000.0
2009-05-25 16:44:00,1.3999,1.39995,1.39985,1.3999,155400000.0
2009-05-25 16:45:00,1.39995,1.4001,1.3999,1.4,228000000.0
2009-05-25 16:46:00,1.4,1.4001,1.39995,1.4,715199997.0
2009-05-25 16:47:00,1.4001,1.4001,1.40005,1.40005,13200000.0
2009-05-25 16:48:00,1.40005,1.4004,1.40005,1.4002,270300000.0
2009-05-25 16:49:00,1.4001,1.4002,1.4001,1.40015,276400000.0
2009-05-25 16:50:00,1.40015,1.4003,1.40015,1.4002,221800000.0
2009-05-25 16:51:00,1.4002,1.4004,1.40005,1.40035,526000000.0
2009-05-25 16:52:00,1.40035,1.40045,1.40025,1.4004,175400000.0
2009-05-25 16:53:00,1.4004,1.40045,1.4003,1.40035,195200000.0
2009-05-25 16:54:00,1.4003,1.4004,1.4003,1.4003,61600000.0
2009-05-25 16:55:00,1.4003,1.4005,1.4003,1.40045,208800000.0
2009-05-25 16:56:00,1.40045,1.4005,1.4001,1.4002,550100000.0
2009-05-25 16:57:00,1.4002,1.4004,1.40015,1.40035,314100000.0
2009-05-25 16:58:00,1.40035,1.40035,1.40015,1.4003,206800000.0
2009-05-25 16:59:00,1.4003,1.4007,1.40015,1.4007,372500000.0
2009-05-25 17:00:00,1.4007,1.4007,1.4005,1.4006,480600000.0
2009-05-25 17:01:00,1.4006,1.40065,1.40045,1.40055,129000000.0
2009-05-25 17:02:00,1.40055,1.4006,1.40045,1.40055,213200000.0
2009-05-25 17:03:00,1.40055,1.40055,1.40035,1.4004,219800001.0
2009-05-25 17:04:00,1.4004,1.4004,1.40025,1.40025,312500000.0
2009-05-25 17:05:00,1.4002,1.4005,1.4002,1.4004,518800001.0
2009-05-25 17:06:00,1.40055,1.40055,1.40035,1.40045,525199999.0
2009-05-25 17:07:00,1.40055,1.40055,1.4003,1.4003,512600000.0
2009-05-25 17:08:00,1.40025,1.4005,1.40025,1.4005,286800000.0
2009-05-25 17:09:00,1.4005,1.4005,1.4005,1.4005,46200000.0
2009-05-25 17:10:00,1.40045,1.4005,1.4004,1.40045,150399999.0
2009-05-25 17:11:00,1.40045,1.4005,1.40045,1.4005,69200000.0
2009-05-25 17:12:00,1.4005,1.4005,1.4004,1.4005,140400000.0
2009-05-25 17:13:00,1.4005,1.40065,1.4005,1.4006,220200002.0
2009-05-25 17:14:00,1.4006,1.40065,1.4006,1.4006,27400000.0
2009-05-25 17:15:00,1.4007,1.4008,1.4007,1.4008,290600001.0
2009-05-25 17:16:00,1.4008,1.401,1.4008,1.4009,144500000.0
2009-05-25 17:17:00,1.4009,1.4009,1.40075,1.40075,178800003.0
2009-05-25 17:18:00,1.4008,1.40095,1.4008,1.40095,167800000.0
2009-05-25 17:19:00,1.40095,1.40125,1.40095,1.40125,415900003.0
2009-05-25 17:20:00,1.4012,1.4014,1.4012,1.4013,253200002.0
2009-05-25 17:21:00,1.4012,1.4012,1.40115,1.40115,261000005.0
2009-05-25 17:22:00,1.4012,1.4012,1.4011,1.4012,200999998.0
2009-05-25 17:23:00,1.40115,1.40118,1.40085,1.401,123000001.0
2009-05-25 17:24:00,1.401,1.40105,1.4008,1.401,160999998.0
2009-05-25 17:25:00,1.401,1.4011,1.40085,1.401,123699999.0
2009-05-25 17:26:00,1.401,1.401,1.4005,1.4005,539600000.0
2009-05-25 17:27:00,1.4005,1.4005,1.4003,1.40035,502800000.0
2009-05-25 17:28:00,1.4003,1.4003,1.40025,1.4003,273400000.0
2009-05-25 17:29:00,1.40015,1.4002,1.40005,1.40015,373000000.0
2009-05-25 17:30:00,1.40015,1.4003,1.40015,1.4003,122200000.0
2009-05-25 17:31:00,1.4003,1.4004,1.4002,1.4003,77000000.0
2009-05-25 17:32:00,1.4003,1.4003,1.40015,1.40015,392999998.0
2009-05-25 17:33:00,1.4002,1.4004,1.40015,1.4004,226400001.0
2009-05-25 17:34:00,1.4004,1.4004,1.40025,1.4003,125199999.0
2009-05-25 17:35:00,1.40035,1.40045,1.40035,1.40045,331999995.0
2009-05-25 17:36:00,1.40045,1.4005,1.40035,1.40045,152000001.0
2009-05-25 17:37:00,1.40045,1.40045,1.4003,1.4003,229799999.0
2009-05-25 17:38:00,1.4004,1.4005,1.4004,1.4004,91800001.0
2009-05-25 17:39:00,1.40045,1.40045,1.4003,1.40035,48400000.0
2009-05-25 17:40:00,1.4004,1.4004,1.40025,1.4003,228000001.0
2009-05-25 17:41:00,1.4003,1.4003,1.40015,1.40015,606799998.0
2009-05-25 17:42:00,1.4001,1.40015,1.39995,1.4,265399997.0
2009-05-25 17:43:00,1.39995,1.40005,1.39995,1.39995,241799999.0
2009-05-25 17:44:00,1.39995,1.40005,1.39995,1.4,205199997.0
2009-05-25 17:45:00,1.4,1.4,1.3998,1.39995,260800000.0
2009-05-25 17:46:00,1.39995,1.4,1.3999,1.4,307199998.0
2009-05-25 17:47:00,1.4,1.4002,1.4,1.4,171200000.0
2009-05-25 17:48:00,1.39995,1.40005,1.3998,1.40005,229900001.0
2009-05-25 17:49:00,1.40005,1.40015,1.39995,1.40005,62800000.0
2009-05-25 17:50:00,1.40005,1.4002,1.40005,1.4002,49300000.0
2009-05-25 17:51:00,1.4001,1.4001,1.40005,1.40005,38600000.0
2009-05-25 17:52:00,1.40005,1.4001,1.4,1.40005,134400000.0
2009-05-25 17:53:00,1.40005,1.4001,1.40005,1.4001,68400000.0
2009-05-25 17:54:00,1.4001,1.40015,1.4001,1.4001,29400000.0
2009-05-25 17:55:00,1.4001,1.4001,1.40005,1.4001,65799999.0
2009-05-25 17:56:00,1.40005,1.4001,1.40005,1.4001,16600000.0
2009-05-25 17:57:00,1.4002,1.4002,1.40005,1.4001,19400000.0
2009-05-25 17:58:00,1.40005,1.4001,1.40005,1.4001,47800000.0
2009-05-25 17:59:00,1.4001,1.4002,1.4001,1.4002,58200000.0
2009-05-25 18:00:00,1.4002,1.4002,1.4002,1.4002,56800000.0
2009-05-25 18:01:00,1.4001,1.4002,1.40005,1.40005,28600000.0
2009-05-25 18:02:00,1.40005,1.40005,1.4,1.4,102200000.0
2009-05-25 18:03:00,1.4,1.4,1.39995,1.4,45200000.0
2009-05-25 18:04:00,1.4,1.4,1.3999,1.3999,78600000.0
2009-05-25 18:05:00,1.3999,1.3999,1.39975,1.3998,65400000.0
2009-05-25 18:06:00,1.3998,1.39985,1.3998,1.39985,24000000.0
2009-05-25 18:07:00,1.39979,1.39981,1.39973,1.39973,884600004.0
2009-05-25 18:08:00,1.3998,1.3999,1.3997,1.3999,56000000.0
2009-05-25 18:09:00,1.3999,1.3999,1.39974,1.39974,78400000.0
2009-05-25 18:10:00,1.39979,1.39979,1.3996,1.3997,94000000.0
2009-05-25 18:11:00,1.39975,1.3998,1.3997,1.3997,32200000.0
2009-05-25 18:12:00,1.3997,1.3997,1.3997,1.3997,18600000.0
2009-05-25 18:13:00,1.3997,1.3997,1.3997,1.3997,31200000.0
2009-05-25 18:14:00,1.3997,1.3997,1.3997,1.3997,15600000.0
2009-05-25 18:15:00,1.39966,1.39966,1.39958,1.39963,811900005.0
2009-05-25 18:16:00,1.39964,1.39968,1.39934,1.39937,680199997.0
2009-05-25 18:17:00,1.39941,1.3998,1.39941,1.3998,170200000.0
2009-05-25 18:18:00,1.3998,1.3998,1.3998,1.3998,33000000.0
2009-05-25 18:19:00,1.39985,1.39985,1.3998,1.3998,14400000.0
2009-05-25 18:20:00,1.3998,1.3998,1.3998,1.3998,55000000.0
2009-05-25 18:21:00,1.3998,1.3999,1.3998,1.3999,60600000.0
2009-05-25 18:22:00,1.39985,1.40035,1.39985,1.40035,180600000.0
2009-05-25 18:23:00,1.40025,1.4004,1.40025,1.4004,31200000.0
2009-05-25 18:24:00,1.4004,1.4004,1.4004,1.4004,43400000.0
2009-05-25 18:25:00,1.4004,1.40065,1.4004,1.40065,224800001.0
2009-05-25 18:26:00,1.40065,1.40065,1.4006,1.4006,63400000.0
2009-05-25 18:27:00,1.4006,1.4006,1.4005,1.40055,28600000.0
2009-05-25 18:28:00,1.4006,1.40065,1.4005,1.40065,19400000.0
2009-05-25 18:29:00,1.4006,1.40065,1.4006,1.4006,34799999.0
2009-05-25 18:30:00,1.40065,1.40085,1.40065,1.40085,117800001.0
2009-05-25 18:31:00,1.4008,1.4008,1.40071,1.40071,29400000.0
2009-05-25 18:32:00,1.40071,1.40071,1.40028,1.40046,1100100006.0
2009-05-25 18:33:00,1.4004,1.4007,1.4004,1.40055,81200000.0
2009-05-25 18:34:00,1.4006,1.4006,1.4006,1.4006,1000000.0
2009-05-25 18:35:00,1.4005,1.40051,1.40033,1.40051,751200000.0
2009-05-25 18:36:00,1.4006,1.40065,1.4006,1.40065,14400000.0
2009-05-25 18:37:00,1.4008,1.40085,1.40065,1.40085,54600000.0
2009-05-25 18:38:00,1.40085,1.4009,1.40085,1.4009,19000000.0
2009-05-25 18:39:00,1.40085,1.4009,1.4008,1.4008,33600000.0
2009-05-25 18:40:00,1.4008,1.4008,1.40065,1.40075,45400000.0
2009-05-25 18:41:00,1.4008,1.4008,1.40075,1.4008,71600000.0
2009-05-25 18:42:00,1.4008,1.4008,1.40075,1.40075,53200000.0
2009-05-25 18:43:00,1.40075,1.40075,1.40075,1.40075,3200000.0
2009-05-25 18:44:00,1.40075,1.40075,1.4007,1.4007,18400000.0
2009-05-25 18:45:00,1.40065,1.40065,1.40065,1.40065,19600000.0
2009-05-25 18:46:00,1.40065,1.40075,1.40065,1.40075,20600000.0
2009-05-25 18:47:00,1.40065,1.40072,1.40065,1.4007,1146000000.0
2009-05-25 18:48:00,1.40075,1.40075,1.4007,1.4007,87600000.0
2009-05-25 18:49:00,1.4007,1.4007,1.4007,1.4007,84600000.0
2009-05-25 18:50:00,1.40055,1.40055,1.4005,1.4005,149600000.0
2009-05-25 18:51:00,1.4005,1.4006,1.4005,1.4005,126800000.0
2009-05-25 18:52:00,1.4005,1.4005,1.40045,1.4005,19800000.0
2009-05-25 18:53:00,1.4005,1.4005,1.4005,1.4005,9400000.0
2009-05-25 18:54:00,1.40055,1.40055,1.4005,1.4005,97800000.0
2009-05-25 18:55:00,1.4005,1.4006,1.4004,1.4006,196200000.0
2009-05-25 18:56:00,1.4006,1.4009,1.4006,1.4007,176800000.0
2009-05-25 18:57:00,1.4009,1.401,1.4009,1.401,62400000.0
2009-05-25 18:58:00,1.401,1.4011,1.40075,1.401,128200000.0
2009-05-25 18:59:00,1.401,1.401,1.40095,1.401,130600000.0
2009-05-25 19:00:00,1.4009,1.4011,1.4009,1.40095,77000000.0
2009-05-25 19:01:00,1.4012,1.4013,1.40115,1.4012,83200000.0
2009-05-25 19:02:00,1.40115,1.40115,1.4009,1.4009,22200000.0
2009-05-25 19:03:00,1.40105,1.40105,1.401,1.401,31600000.0
2009-05-25 19:04:00,1.40105,1.40105,1.4009,1.40095,66200000.0
2009-05-25 19:05:00,1.40095,1.4011,1.40095,1.40105,35200000.0
2009-05-25 19:06:00,1.40105,1.40105,1.40095,1.40105,13600000.0
2009-05-25 19:07:00,1.4012,1.4012,1.4012,1.4012,4800000.0
2009-05-25 19:08:00,1.4011,1.4011,1.4011,1.4011,5400000.0
2009-05-25 19:09:00,1.4011,1.4011,1.4009,1.4009,89600000.0
2009-05-25 19:10:00,1.4009,1.40095,1.4009,1.40095,17600000.0
2009-05-25 19:11:00,1.40095,1.40095,1.4008,1.4008,40000000.0
2009-05-25 19:12:00,1.40075,1.40075,1.40075,1.40075,1000000.0
2009-05-25 19:13:00,1.4008,1.4008,1.40075,1.40075,16400000.0
2009-05-25 19:14:00,1.40075,1.401,1.40075,1.401,105800000.0
2009-05-25 19:15:00,1.401,1.401,1.401,1.401,11800000.0
2009-05-25 19:16:00,1.4011,1.4012,1.401,1.401,87400000.0
2009-05-25 19:17:00,1.40095,1.401,1.40095,1.40095,40800000.0
2009-05-25 19:18:00,1.401,1.4012,1.40095,1.40095,67200000.0
2009-05-25 19:19:00,1.40095,1.40095,1.40095,1.40095,1000000.0
2009-05-25 19:20:00,1.401,1.401,1.401,1.401,34800000.0
2009-05-25 19:21:00,1.401,1.401,1.401,1.401,27400000.0
2009-05-25 19:22:00,1.401,1.401,1.401,1.401,9600000.0
2009-05-25 19:23:00,1.401,1.4011,1.4009,1.40095,81400000.0
2009-05-25 19:24:00,1.401,1.401,1.401,1.401,42600000.0
2009-05-25 19:25:00,1.401,1.4012,1.40095,1.4011,97600000.0
2009-05-25 19:26:00,1.4012,1.4015,1.4012,1.4014,178200000.0
2009-05-25 19:27:00,1.40125,1.4016,1.40115,1.4016,116500000.0
2009-05-25 19:28:00,1.40155,1.40175,1.40155,1.4017,213500000.0
2009-05-25 19:29:00,1.40175,1.4021,1.40175,1.4019,233600000.0
2009-05-25 19:30:00,1.40195,1.402,1.4016,1.40165,151700000.0
2009-05-25 19:31:00,1.4018,1.4022,1.4018,1.402,251900000.0
2009-05-25 19:32:00,1.402,1.402,1.402,1.402,10800000.0
2009-05-25 19:33:00,1.402,1.402,1.402,1.402,32400000.0
2009-05-25 19:34:00,1.40197,1.40197,1.4019,1.40197,556400000.0
2009-05-25 19:35:00,1.402,1.402,1.40195,1.402,76400000.0
2009-05-25 19:36:00,1.402,1.402,1.402,1.402,10800000.0
2009-05-25 19:37:00,1.40205,1.40205,1.402,1.402,20400000.0
2009-05-25 19:38:00,1.402,1.40215,1.4019,1.4019,77800000.0
2009-05-25 19:39:00,1.4019,1.402,1.4017,1.4019,182000000.0
2009-05-25 19:40:00,1.4019,1.4019,1.4018,1.4018,34400000.0
2009-05-25 19:41:00,1.4018,1.4018,1.4018,1.4018,14400000.0
2009-05-25 19:42:00,1.4018,1.4018,1.4018,1.4018,4800000.0
2009-05-25 19:43:00,1.4018,1.4018,1.4017,1.4017,91200000.0
2009-05-25 19:44:00,1.4017,1.4017,1.4016,1.4016,70800000.0
2009-05-25 19:45:00,1.4016,1.4016,1.4016,1.4016,9600000.0
2009-05-25 19:46:00,1.40162,1.40162,1.40114,1.40126,534799998.0
2009-05-25 19:47:00,1.40128,1.40128,1.40128,1.40128,4800000.0
2009-05-25 19:48:00,1.40128,1.4015,1.40128,1.4015,38400000.0
2009-05-25 19:49:00,1.4015,1.4015,1.4009,1.4009,124600000.0
2009-05-25 19:50:00,1.40095,1.40115,1.4009,1.4011,113200000.0
2009-05-25 19:51:00,1.4011,1.4012,1.4011,1.4012,65600000.0
2009-05-25 19:52:00,1.40125,1.40145,1.40125,1.4013,17000000.0
2009-05-25 19:53:00,1.4013,1.40135,1.4013,1.40135,25600000.0
2009-05-25 19:54:00,1.4014,1.4015,1.4014,1.4015,27900000.0
2009-05-25 19:55:00,1.4015,1.4016,1.40135,1.4016,70200000.0
2009-05-25 19:56:00,1.4015,1.40153,1.40148,1.4015,602100000.0
2009-05-25 19:57:00,1.4015,1.40155,1.4015,1.40155,5800000.0
2009-05-25 19:58:00,1.40155,1.40155,1.40155,1.40155,2000000.0
2009-05-25 19:59:00,1.40155,1.40155,1.40155,1.40155,5400000.0
2009-05-25 20:00:00,1.40155,1.4016,1.40145,1.4015,48200000.0
2009-05-25 20:01:00,1.4016,1.4016,1.4015,1.4016,14400000.0
2009-05-25 20:02:00,1.4015,1.4015,1.40135,1.40135,16200000.0
2009-05-25 20:03:00,1.4015,1.40155,1.4015,1.4015,11400000.0
2009-05-25 20:04:00,1.4015,1.4016,1.4015,1.4016,11200000.0
2009-05-25 20:05:00,1.4016,1.4016,1.4016,1.4016,1600000.0
2009-05-25 20:06:00,1.40155,1.40155,1.40155,1.40155,6000000.0
2009-05-25 20:07:00,1.40155,1.40155,1.40155,1.40155,1000000.0
2009-05-25 20:08:00,1.4016,1.40165,1.4016,1.40165,33600000.0
2009-05-25 20:09:00,1.40155,1.40155,1.40155,1.40155,35400000.0
2009-05-25 20:10:00,1.40155,1.40155,1.40155,1.40155,7000000.0
2009-05-25 20:11:00,1.40165,1.40165,1.40165,1.40165,2000000.0
2009-05-25 20:12:00,1.40165,1.40165,1.40165,1.40165,5000000.0
2009-05-25 20:13:00,1.40165,1.40165,1.40165,1.40165,5000000.0
2009-05-25 20:14:00,1.40173,1.40173,1.40139,1.40161,684999996.0
2009-05-25 20:15:00,1.4016,1.4016,1.40138,1.40139,163600000.0
2009-05-25 20:16:00,1.40132,1.40132,1.40132,1.40132,4800000.0
2009-05-25 20:17:00,1.40142,1.4016,1.40142,1.4016,22400000.0
2009-05-25 20:18:00,1.4016,1.4017,1.4016,1.4017,76200000.0
2009-05-25 20:19:00,1.40175,1.40175,1.4017,1.4017,21800000.0
2009-05-25 20:20:00,1.40175,1.40175,1.40165,1.40165,28800000.0
2009-05-25 20:21:00,1.40165,1.40165,1.40165,1.40165,1000000.0
2009-05-25 20:22:00,1.40162,1.40162,1.40135,1.40145,305399998.0
2009-05-25 20:23:00,1.4016,1.40166,1.40159,1.40166,234199999.0
2009-05-25 20:24:00,1.4018,1.4018,1.4018,1.4018,10800000.0
2009-05-25 20:25:00,1.4017,1.40173,1.40146,1.40152,74200000.0
2009-05-25 20:26:00,1.40153,1.40153,1.40153,1.40153,5400000.0
2009-05-25 20:27:00,1.40155,1.40175,1.40155,1.40175,5000000.0
2009-05-25 20:28:00,1.40175,1.4018,1.40175,1.4018,10000000.0
2009-05-25 20:29:00,1.4018,1.4018,1.4018,1.4018,5400000.0
2009-05-25 20:30:00,1.4018,1.4018,1.4018,1.4018,5400000.0
2009-05-25 20:31:00,1.40182,1.40192,1.4017,1.40178,275400000.0
2009-05-25 20:32:00,1.4018,1.4018,1.40165,1.4018,37800000.0
2009-05-25 20:33:00,1.4018,1.4018,1.4018,1.4018,5400000.0
2009-05-25 20:34:00,1.4018,1.40185,1.4018,1.40185,13400000.0
2009-05-25 20:35:00,1.40183,1.40188,1.4018,1.40188,661000003.0
2009-05-25 20:36:00,1.4019,1.4021,1.40185,1.4021,43200000.0
2009-05-25 20:37:00,1.40205,1.40205,1.40205,1.40205,1000000.0
2009-05-25 20:38:00,1.402,1.402,1.402,1.402,10800000.0
2009-05-25 20:39:00,1.40205,1.40205,1.4019,1.4019,26600000.0
2009-05-25 20:40:00,1.4019,1.40205,1.40185,1.40195,72800000.0
2009-05-25 20:41:00,1.4019,1.40195,1.4019,1.40195,8000000.0
2009-05-25 20:42:00,1.40185,1.4019,1.40185,1.40185,11600000.0
2009-05-25 20:43:00,1.40185,1.40185,1.40185,1.40185,1000000.0
2009-05-25 20:44:00,1.40188,1.40188,1.40171,1.4018,348200001.0
2009-05-25 20:45:00,1.40177,1.40179,1.40153,1.40179,162599999.0
2009-05-25 20:46:00,1.40168,1.4018,1.40163,1.40179,240300000.0
2009-05-25 20:47:00,1.4018,1.4018,1.4018,1.4018,11000000.0
2009-05-25 20:48:00,1.4019,1.40195,1.4019,1.40195,11000000.0
2009-05-25 20:49:00,1.40195,1.40195,1.40185,1.40185,4200000.0
2009-05-25 20:50:00,1.40185,1.40185,1.40185,1.40185,1000000.0
2009-05-25 20:51:00,1.40185,1.40185,1.40185,1.40185,4000000.0
2009-05-25 20:52:00,1.4018,1.40183,1.40175,1.4018,396999999.0
2009-05-25 20:53:00,1.40175,1.40177,1.40172,1.40175,415199999.0
2009-05-25 20:54:00,1.40161,1.40169,1.4013,1.4013,558400001.0
2009-05-25 20:55:00,1.4013,1.4014,1.4013,1.4014,24200000.0
2009-05-25 20:56:00,1.40147,1.4017,1.40147,1.40165,93200000.0
2009-05-25 20:57:00,1.40165,1.40165,1.4016,1.4016,6400000.0
2009-05-25 20:58:00,1.4015,1.40155,1.4015,1.40155,8800000.0
2009-05-25 20:59:00,1.40145,1.40155,1.40145,1.40155,4200000.0
2009-05-25 21:00:00,1.40155,1.40155,1.40155,1.40155,2000000.0
2009-05-25 21:01:00,1.40155,1.40175,1.40135,1.4017,65800000.0
2009-05-25 21:02:00,1.40165,1.40165,1.40155,1.40165,10800000.0
2009-05-25 21:03:00,1.40165,1.40165,1.40165,1.40165,1000000.0
2009-05-25 21:04:00,1.40162,1.40162,1.40133,1.4015,105200000.0
2009-05-25 21:05:00,1.40157,1.40169,1.40157,1.40167,311300000.0
2009-05-25 21:06:00,1.40155,1.40163,1.40155,1.40158,444600000.0
2009-05-25 21:07:00,1.4016,1.4016,1.4015,1.4015,121600000.0
2009-05-25 21:08:00,1.4015,1.4015,1.4015,1.4015,79000000.0
2009-05-25 21:09:00,1.4015,1.4015,1.4015,1.4015,9600000.0
2009-05-25 21:10:00,1.4015,1.4015,1.4015,1.4015,27200000.0
2009-05-25 21:11:00,1.4015,1.4015,1.4015,1.4015,43200000.0
2009-05-25 21:12:00,1.4015,1.4015,1.4015,1.4015,9600000.0
2009-05-25 21:13:00,1.40152,1.40152,1.40128,1.40129,617999989.0
2009-05-25 21:14:00,1.40129,1.4015,1.40129,1.4015,31000000.0
2009-05-25 21:15:00,1.4015,1.4015,1.4015,1.4015,9600000.0
2009-05-25 21:16:00,1.4015,1.4015,1.4015,1.4015,9600000.0
2009-05-25 21:17:00,1.4015,1.4015,1.4015,1.4015,32600000.0
2009-05-25 21:18:00,1.4015,1.4015,1.4015,1.4015,63600000.0
2009-05-25 21:19:00,1.4015,1.40155,1.4015,1.40155,37000000.0
2009-05-25 21:20:00,1.4017,1.4017,1.4016,1.4016,9000000.0
2009-05-25 21:21:00,1.4016,1.4017,1.4016,1.4017,5200000.0
2009-05-25 21:22:00,1.4017,1.4017,1.4017,1.4017,1000000.0
2009-05-25 21:23:00,1.4017,1.4017,1.40155,1.40155,2000000.0
2009-05-25 21:24:00,1.40155,1.40155,1.4015,1.4015,7400000.0
2009-05-25 21:25:00,1.4015,1.40155,1.4015,1.40155,13000000.0
2009-05-25 21:26:00,1.40155,1.40155,1.40155,1.40155,5000000.0
2009-05-25 21:27:00,1.40156,1.40156,1.40126,1.40126,77000000.0
2009-05-25 21:28:00,1.40123,1.40123,1.40123,1.40123,2000000.0
2009-05-25 21:29:00,1.40123,1.40126,1.40123,1.40126,2000000.0
2009-05-25 21:30:00,1.40127,1.40143,1.40126,1.40135,161600000.0
2009-05-25 21:31:00,1.40138,1.40155,1.40138,1.40155,2000000.0
2009-05-25 21:32:00,1.40155,1.40155,1.40155,1.40155,1000000.0
2009-05-25 21:33:00,1.40155,1.40155,1.40155,1.40155,6000000.0
2009-05-25 21:34:00,1.40155,1.40155,1.40155,1.40155,1000000.0
2009-05-25 21:35:00,1.40144,1.40151,1.40134,1.40146,631700004.0
2009-05-25 21:36:00,1.40145,1.40145,1.4008,1.40115,184200000.0
2009-05-25 21:37:00,1.4012,1.4012,1.4006,1.4008,213700000.0
2009-05-25 21:38:00,1.40075,1.40075,1.40075,1.40075,8800000.0
2009-05-25 21:39:00,1.40075,1.40075,1.40075,1.40075,1000000.0
2009-05-25 21:40:00,1.4008,1.4008,1.4008,1.4008,9600000.0
2009-05-25 21:41:00,1.4008,1.40085,1.4007,1.4007,48400000.0
2009-05-25 21:42:00,1.4007,1.4007,1.4007,1.4007,126400000.0
2009-05-25 21:43:00,1.4007,1.40075,1.4005,1.40075,119200000.0
2009-05-25 21:44:00,1.4006,1.4007,1.4006,1.4006,45700000.0
2009-05-25 21:45:00,1.4006,1.4007,1.4006,1.4007,54000000.0
2009-05-25 21:46:00,1.4007,1.4008,1.4006,1.40065,143000000.0
2009-05-25 21:47:00,1.40065,1.4007,1.40065,1.4007,30000000.0
2009-05-25 21:48:00,1.4007,1.4007,1.4007,1.4007,35800000.0
2009-05-25 21:49:00,1.40071,1.40073,1.40057,1.40059,459600002.0
2009-05-25 21:50:00,1.40054,1.401,1.40054,1.401,23600000.0
2009-05-25 21:51:00,1.4009,1.40105,1.4008,1.40095,20600000.0
2009-05-25 21:52:00,1.40105,1.4012,1.40105,1.4012,88600000.0
2009-05-25 21:53:00,1.4012,1.4013,1.4012,1.4013,80000000.0
2009-05-25 21:54:00,1.4013,1.4013,1.4013,1.4013,9600000.0
2009-05-25 21:55:00,1.4013,1.4013,1.401,1.401,91000000.0
2009-05-25 21:56:00,1.40095,1.4011,1.40095,1.4011,37800000.0
2009-05-25 21:57:00,1.4011,1.4011,1.4011,1.4011,14400000.0
2009-05-25 21:58:00,1.4011,1.4011,1.4011,1.4011,4800000.0
2009-05-25 21:59:00,1.4011,1.4011,1.4011,1.4011,19200000.0
2009-05-25 22:00:00,1.4011,1.4012,1.4011,1.4012,52800000.0
2009-05-25 22:01:00,1.4012,1.4013,1.4012,1.4013,75000000.0
2009-05-25 22:02:00,1.4013,1.4013,1.401,1.401,44800000.0
2009-05-25 22:03:00,1.401,1.40105,1.4007,1.4007,163600000.0
2009-05-25 22:04:00,1.4007,1.4008,1.4007,1.4007,57600000.0
2009-05-25 22:05:00,1.4007,1.4007,1.4007,1.4007,20800000.0
2009-05-25 22:06:00,1.4007,1.40077,1.4007,1.40077,35000000.0
2009-05-25 22:07:00,1.40087,1.40094,1.40081,1.40081,383400001.0
2009-05-25 22:08:00,1.40085,1.40098,1.40083,1.4009,570400000.0
2009-05-25 22:09:00,1.40082,1.40095,1.40082,1.40089,409200000.0
2009-05-25 22:10:00,1.40082,1.4012,1.40082,1.4011,74200000.0
2009-05-25 22:11:00,1.40115,1.40115,1.40115,1.40115,3200000.0
2009-05-25 22:12:00,1.40115,1.4012,1.401,1.401,57600000.0
2009-05-25 22:13:00,1.40105,1.40115,1.40105,1.40115,22600000.0
2009-05-25 22:14:00,1.40115,1.40115,1.4011,1.4011,16000000.0
2009-05-25 22:15:00,1.4011,1.4011,1.4011,1.4011,35200000.0
2009-05-25 22:16:00,1.40105,1.40115,1.4008,1.401,144000000.0
2009-05-25 22:17:00,1.401,1.401,1.4009,1.4009,48400000.0
2009-05-25 22:18:00,1.4007,1.40105,1.4006,1.4009,272800000.0
2009-05-25 22:19:00,1.40095,1.4011,1.4008,1.4008,99000000.0
2009-05-25 22:20:00,1.4007,1.4007,1.4007,1.4007,9600000.0
2009-05-25 22:21:00,1.4007,1.40075,1.4007,1.4007,68200000.0
2009-05-25 22:22:00,1.4007,1.4008,1.4007,1.4008,22200000.0
2009-05-25 22:23:00,1.4008,1.4009,1.4008,1.4009,21200000.0
2009-05-25 22:24:00,1.4009,1.401,1.4009,1.401,46600000.0
2009-05-25 22:25:00,1.401,1.401,1.40095,1.401,19200000.0
2009-05-25 22:26:00,1.401,1.40105,1.401,1.401,75600000.0
2009-05-25 22:27:00,1.4009,1.40098,1.4009,1.4009,385400000.0
2009-05-25 22:28:00,1.401,1.4013,1.401,1.4013,246700000.0
2009-05-25 22:29:00,1.4013,1.4015,1.4013,1.4015,89200000.0
2009-05-25 22:30:00,1.4015,1.4015,1.4011,1.4011,169600000.0
2009-05-25 22:31:00,1.40106,1.40107,1.40104,1.40106,15000000.0
2009-05-25 22:32:00,1.40115,1.40115,1.40115,1.40115,7000000.0
2009-05-25 22:33:00,1.40118,1.40119,1.40116,1.40119,57400000.0
2009-05-25 22:34:00,1.4012,1.4012,1.4012,1.4012,4800000.0
2009-05-25 22:35:00,1.4012,1.40125,1.40115,1.40125,95300000.0
2009-05-25 22:36:00,1.40135,1.4015,1.4013,1.40135,279400000.0
2009-05-25 22:37:00,1.4015,1.40155,1.4013,1.4013,85200000.0
2009-05-25 22:38:00,1.4014,1.4014,1.4012,1.4012,90200000.0
2009-05-25 22:39:00,1.40125,1.40125,1.40125,1.40125,8000000.0
2009-05-25 22:40:00,1.4012,1.4013,1.4012,1.4013,29400000.0
2009-05-25 22:41:00,1.4013,1.4016,1.4013,1.4015,144400000.0
2009-05-25 22:42:00,1.4014,1.4014,1.4012,1.4013,62800000.0
2009-05-25 22:43:00,1.4013,1.4013,1.40125,1.40125,9200000.0
2009-05-25 22:44:00,1.40125,1.40125,1.40125,1.40125,1000000.0
2009-05-25 22:45:00,1.40125,1.40125,1.4012,1.4012,18000000.0
2009-05-25 22:46:00,1.4014,1.4014,1.4014,1.4014,9600000.0
2009-05-25 22:47:00,1.40143,1.40143,1.40117,1.40122,156599994.0
2009-05-25 22:48:00,1.40122,1.4015,1.40122,1.4014,35000000.0
2009-05-25 22:49:00,1.40142,1.40142,1.4011,1.4012,27400000.0
2009-05-25 22:50:00,1.4012,1.4012,1.4011,1.4011,8000000.0
2009-05-25 22:51:00,1.4011,1.4013,1.4011,1.4011,36800000.0
2009-05-25 22:52:00,1.4011,1.4014,1.4011,1.4012,84600000.0
2009-05-25 22:53:00,1.40103,1.40108,1.40093,1.40093,100200002.0
2009-05-25 22:54:00,1.40096,1.4011,1.40096,1.40109,179199994.0
2009-05-25 22:55:00,1.4011,1.4011,1.4011,1.4011,4800000.0
2009-05-25 22:56:00,1.4011,1.4011,1.4011,1.4011,4800000.0
2009-05-25 22:57:00,1.40105,1.40124,1.40103,1.40124,1130600009.0
2009-05-25 22:58:00,1.40112,1.40119,1.40112,1.40119,19200000.0
2009-05-25 22:59:00,1.40105,1.4015,1.40096,1.4014,86600000.0
2009-05-25 23:00:00,1.40117,1.4015,1.40117,1.40125,39000000.0
2009-05-25 23:01:00,1.4012,1.4013,1.4012,1.40125,16800000.0
2009-05-25 23:02:00,1.40125,1.4013,1.4012,1.40125,50600000.0
2009-05-25 23:03:00,1.4012,1.4012,1.4012,1.4012,10000000.0
2009-05-25 23:04:00,1.4012,1.4012,1.40115,1.40115,12000000.0
2009-05-25 23:05:00,1.40115,1.40115,1.401,1.40105,47200000.0
2009-05-25 23:06:00,1.401,1.401,1.401,1.401,5800000.0
2009-05-25 23:07:00,1.401,1.401,1.401,1.401,4400000.0
2009-05-25 23:08:00,1.401,1.4012,1.4009,1.4012,129400000.0
2009-05-25 23:09:00,1.40115,1.4012,1.40115,1.4012,2600000.0
2009-05-25 23:10:00,1.40115,1.40125,1.40115,1.40125,31400000.0
2009-05-25 23:11:00,1.40125,1.40125,1.4012,1.40125,76400000.0
2009-05-25 23:12:00,1.4012,1.40125,1.4012,1.40125,48000000.0
2009-05-25 23:13:00,1.40125,1.40125,1.4012,1.40125,111200001.0
2009-05-25 23:14:00,1.40125,1.40125,1.4012,1.40125,57000000.0
2009-05-25 23:15:00,1.40116,1.40118,1.4011,1.4011,317799998.0
2009-05-25 23:16:00,1.4012,1.4012,1.4012,1.4012,27600000.0
2009-05-25 23:17:00,1.4012,1.4012,1.40115,1.40115,22000000.0
2009-05-25 23:18:00,1.40115,1.40115,1.4009,1.4009,55400000.0
2009-05-25 23:19:00,1.4009,1.40095,1.4006,1.40095,28500000.0
2009-05-25 23:20:00,1.40085,1.40095,1.4007,1.4007,18800000.0
2009-05-25 23:21:00,1.40075,1.40115,1.4007,1.40115,60999999.0
2009-05-25 23:22:00,1.40115,1.40115,1.40115,1.40115,1600000.0
2009-05-25 23:23:00,1.401,1.401,1.401,1.401,14200000.0
2009-05-25 23:24:00,1.40115,1.40115,1.40093,1.40112,59600000.0
2009-05-25 23:25:00,1.40105,1.40115,1.401,1.401,21400000.0
2009-05-25 23:26:00,1.40092,1.40108,1.4009,1.40104,309600000.0
2009-05-25 23:27:00,1.40115,1.40125,1.4011,1.40115,94600000.0
2009-05-25 23:28:00,1.4012,1.4012,1.40102,1.40112,36100000.0
2009-05-25 23:29:00,1.4011,1.4011,1.4011,1.4011,6200000.0
2009-05-25 23:30:00,1.4011,1.4011,1.401,1.401,10400000.0
2009-05-25 23:31:00,1.40095,1.401,1.40095,1.401,9400000.0
2009-05-25 23:32:00,1.40095,1.40095,1.40095,1.40095,7800000.0
2009-05-25 23:33:00,1.40095,1.40095,1.40095,1.40095,6200000.0
2009-05-25 23:34:00,1.40102,1.40102,1.40084,1.40101,469100001.0
2009-05-25 23:35:00,1.40095,1.40095,1.4009,1.4009,15600000.0
2009-05-25 23:36:00,1.40095,1.40115,1.40095,1.40115,7400000.0
2009-05-25 23:37:00,1.40115,1.40115,1.401,1.401,11000000.0
2009-05-25 23:38:00,1.40095,1.40095,1.40095,1.40095,7000000.0
2009-05-25 23:39:00,1.40092,1.40103,1.4009,1.40091,141800000.0
2009-05-25 23:40:00,1.40095,1.40095,1.40095,1.40095,7000000.0
2009-05-25 23:41:00,1.40095,1.40095,1.40095,1.40095,7000000.0
2009-05-25 23:42:00,1.40095,1.40105,1.40095,1.40105,22800000.0
2009-05-25 23:43:00,1.40105,1.40105,1.401,1.40105,9600000.0
2009-05-25 23:44:00,1.40105,1.40105,1.4009,1.40095,23400000.0
2009-05-25 23:45:00,1.4009,1.4009,1.4009,1.4009,6200000.0
2009-05-25 23:46:00,1.40085,1.4009,1.40078,1.40079,148800000.0
2009-05-25 23:47:00,1.40084,1.4009,1.40072,1.4008,154399999.0
2009-05-25 23:48:00,1.40084,1.40085,1.40076,1.40078,191999997.0
2009-05-25 23:49:00,1.40076,1.40081,1.40076,1.40081,29000000.0
2009-05-25 23:50:00,1.40084,1.401,1.40084,1.401,23600000.0
2009-05-25 23:51:00,1.40105,1.40115,1.40105,1.40115,9000000.0
2009-05-25 23:52:00,1.40103,1.40107,1.40097,1.40103,68200000.0
2009-05-25 23:53:00,1.40105,1.40123,1.40075,1.4008,52000000.0
2009-05-25 23:54:00,1.40085,1.40105,1.40085,1.40105,29000000.0
2009-05-25 23:55:00,1.40115,1.40145,1.40115,1.4013,126000000.0
2009-05-25 23:56:00,1.4014,1.4014,1.4013,1.4014,14800000.0
2009-05-25 23:57:00,1.40135,1.40145,1.4013,1.40145,59800000.0
2009-05-25 23:58:00,1.4015,1.4015,1.4014,1.4014,27200000.0
2009-05-25 23:59:00,1.4014,1.4014,1.40135,1.4014,16600000.0
2009-05-26 00:00:00,1.40125,1.4013,1.4012,1.4012,99000000.0
2009-05-26 00:01:00,1.40125,1.40125,1.4012,1.40125,137600000.0
2009-05-26 00:02:00,1.40125,1.40125,1.4012,1.4012,72800000.0
2009-05-26 00:03:00,1.4012,1.4013,1.4012,1.4013,18200000.0
2009-05-26 00:04:00,1.40122,1.40124,1.40111,1.40112,534400000.0
2009-05-26 00:05:00,1.4012,1.4012,1.4012,1.4012,49400000.0
2009-05-26 00:06:00,1.4012,1.40125,1.4012,1.4012,49200000.0
2009-05-26 00:07:00,1.40112,1.40127,1.40098,1.40116,775899995.0
2009-05-26 00:08:00,1.4013,1.4013,1.4012,1.40125,39600000.0
2009-05-26 00:09:00,1.40125,1.40125,1.40115,1.40115,68600000.0
2009-05-26 00:10:00,1.4011,1.4011,1.40105,1.40105,144200000.0
2009-05-26 00:11:00,1.4012,1.4012,1.4011,1.4011,82200000.0
2009-05-26 00:12:00,1.4011,1.4011,1.401,1.4011,41400000.0
2009-05-26 00:13:00,1.4011,1.4011,1.401,1.401,15200000.0
2009-05-26 00:14:00,1.401,1.4011,1.401,1.4011,21600000.0
2009-05-26 00:15:00,1.4011,1.4011,1.4011,1.4011,33600000.0
2009-05-26 00:16:00,1.4011,1.4011,1.4011,1.4011,23400000.0
2009-05-26 00:17:00,1.4011,1.4011,1.4011,1.4011,3000000.0
2009-05-26 00:18:00,1.401,1.401,1.401,1.401,19200000.0
2009-05-26 00:19:00,1.401,1.401,1.401,1.401,14400000.0
2009-05-26 00:20:00,1.401,1.4011,1.401,1.4011,63000000.0
2009-05-26 00:21:00,1.4011,1.40135,1.4011,1.4012,60400000.0
2009-05-26 00:22:00,1.40115,1.4012,1.40115,1.4012,88200000.0
2009-05-26 00:23:00,1.4013,1.4013,1.4012,1.4012,57200000.0
2009-05-26 00:24:00,1.4012,1.4012,1.40115,1.40115,19800000.0
2009-05-26 00:25:00,1.40115,1.40115,1.4011,1.4011,64200000.0
2009-05-26 00:26:00,1.4011,1.4011,1.4011,1.4011,4800000.0
2009-05-26 00:27:00,1.4013,1.4013,1.4011,1.4012,77200000.0
2009-05-26 00:28:00,1.4012,1.4012,1.4012,1.4012,21600000.0
2009-05-26 00:29:00,1.4012,1.4012,1.4012,1.4012,28800000.0
2009-05-26 00:30:00,1.4012,1.4012,1.4012,1.4012,20800000.0
2009-05-26 00:31:00,1.4012,1.4012,1.4012,1.4012,62400000.0
2009-05-26 00:32:00,1.4012,1.4012,1.4012,1.4012,6400000.0
2009-05-26 00:33:00,1.4012,1.4012,1.4011,1.4011,87000000.0
2009-05-26 00:34:00,1.40115,1.4012,1.4011,1.4011,33600000.0
2009-05-26 00:35:00,1.4011,1.4012,1.4011,1.4012,51200000.0
2009-05-26 00:36:00,1.4012,1.4012,1.4012,1.4012,6400000.0
2009-05-26 00:37:00,1.4012,1.4013,1.4012,1.4012,56800000.0
2009-05-26 00:38:00,1.4012,1.4012,1.4012,1.4012,45800000.0
2009-05-26 00:39:00,1.4012,1.40125,1.4012,1.40125,37200000.0
2009-05-26 00:40:00,1.40125,1.40125,1.40125,1.40125,1000000.0
2009-05-26 00:41:00,1.40122,1.40122,1.40085,1.4011,707799998.0
2009-05-26 00:42:00,1.40125,1.40125,1.40075,1.40085,91000000.0
2009-05-26 00:43:00,1.4009,1.40105,1.4009,1.40105,33400000.0
2009-05-26 00:44:00,1.40105,1.4011,1.40095,1.40095,39600000.0
2009-05-26 00:45:00,1.40095,1.40095,1.40095,1.40095,21600000.0
2009-05-26 00:46:00,1.40095,1.4013,1.40095,1.40105,92400000.0
2009-05-26 00:47:00,1.40105,1.40105,1.40105,1.40105,25000000.0
2009-05-26 00:48:00,1.40105,1.40115,1.40105,1.40105,49000000.0
2009-05-26 00:49:00,1.401,1.40105,1.40075,1.40085,64000000.0
2009-05-26 00:50:00,1.40085,1.40085,1.40065,1.40075,39800000.0
2009-05-26 00:51:00,1.4007,1.4007,1.4007,1.4007,47800000.0
2009-05-26 00:52:00,1.4007,1.4007,1.40065,1.4007,134800000.0
2009-05-26 00:53:00,1.40075,1.40085,1.40075,1.4008,117600000.0
2009-05-26 00:54:00,1.4008,1.40085,1.4008,1.4008,79600000.0
2009-05-26 00:55:00,1.4008,1.4009,1.4008,1.4009,49800000.0
2009-05-26 00:56:00,1.40085,1.40085,1.40075,1.40075,14400000.0
2009-05-26 00:57:00,1.40075,1.40075,1.40075,1.40075,2000000.0
2009-05-26 00:58:00,1.40065,1.40065,1.4006,1.40065,21000000.0
2009-05-26 00:59:00,1.4006,1.4007,1.40035,1.40035,116100000.0
2009-05-26 01:00:00,1.40035,1.40045,1.40025,1.40025,78600000.0
2009-05-26 01:01:00,1.40025,1.40025,1.40005,1.40005,74800000.0
2009-05-26 01:02:00,1.40005,1.40005,1.39985,1.4,75400000.0
2009-05-26 01:03:00,1.4,1.4001,1.39985,1.40005,76400000.0
2009-05-26 01:04:00,1.40005,1.40005,1.40005,1.40005,31800000.0
2009-05-26 01:05:00,1.40005,1.40015,1.40005,1.40015,12000000.0
2009-05-26 01:06:00,1.40015,1.40015,1.39975,1.39985,181000000.0
2009-05-26 01:07:00,1.39985,1.4,1.39985,1.39995,75800000.0
2009-05-26 01:08:00,1.39995,1.39995,1.3995,1.39965,88900000.0
2009-05-26 01:09:00,1.39965,1.39965,1.39935,1.39955,119200000.0
2009-05-26 01:10:00,1.39955,1.39965,1.39955,1.39965,11800000.0
2009-05-26 01:11:00,1.39955,1.3996,1.39945,1.39945,40000000.0
2009-05-26 01:12:00,1.39945,1.39945,1.39925,1.39935,87600000.0
2009-05-26 01:13:00,1.3993,1.39945,1.3993,1.3994,99600000.0
2009-05-26 01:14:00,1.3995,1.3995,1.39945,1.39945,62600000.0
2009-05-26 01:15:00,1.39945,1.3995,1.3993,1.3995,410000002.0
2009-05-26 01:16:00,1.39945,1.3995,1.3994,1.3995,85200000.0
2009-05-26 01:17:00,1.3995,1.3995,1.39925,1.39925,479800001.0
2009-05-26 01:18:00,1.39925,1.3995,1.39925,1.3993,219400000.0
2009-05-26 01:19:00,1.3993,1.3993,1.3992,1.39925,67000000.0
2009-05-26 01:20:00,1.39925,1.3994,1.3992,1.3992,13800000.0
2009-05-26 01:21:00,1.3993,1.39935,1.3991,1.39935,209800001.0
2009-05-26 01:22:00,1.3993,1.3994,1.3993,1.39935,47000001.0
2009-05-26 01:23:00,1.39935,1.3999,1.3993,1.3999,161400000.0
2009-05-26 01:24:00,1.3999,1.4,1.3996,1.3996,180400000.0
2009-05-26 01:25:00,1.3996,1.39965,1.3996,1.39965,103400000.0
2009-05-26 01:26:00,1.39965,1.39965,1.39965,1.39965,7800000.0
2009-05-26 01:27:00,1.39965,1.3997,1.3996,1.3996,31600000.0
2009-05-26 01:28:00,1.39965,1.3999,1.39965,1.3999,36600000.0
2009-05-26 01:29:00,1.3999,1.40005,1.3998,1.3999,255100000.0
2009-05-26 01:30:00,1.3999,1.3999,1.3997,1.3998,77400000.0
2009-05-26 01:31:00,1.3998,1.3999,1.3998,1.3999,60600000.0
2009-05-26 01:32:00,1.3999,1.4,1.39985,1.4,138200000.0
2009-05-26 01:33:00,1.4,1.40025,1.39985,1.39985,202600000.0
2009-05-26 01:34:00,1.3999,1.40015,1.3999,1.40015,142000000.0
2009-05-26 01:35:00,1.40015,1.4004,1.4001,1.40035,193300000.0
2009-05-26 01:36:00,1.40035,1.40035,1.40015,1.40015,143200000.0
2009-05-26 01:37:00,1.40025,1.40035,1.40015,1.4002,261200000.0
2009-05-26 01:38:00,1.40025,1.40025,1.40005,1.4001,126900000.0
2009-05-26 01:39:00,1.4001,1.4001,1.40005,1.4001,28400000.0
2009-05-26 01:40:00,1.4002,1.40045,1.4002,1.4004,123000000.0
2009-05-26 01:41:00,1.4006,1.4006,1.4004,1.4004,168500000.0
2009-05-26 01:42:00,1.4004,1.4004,1.4004,1.4004,75600000.0
2009-05-26 01:43:00,1.40045,1.4005,1.40025,1.4004,230600000.0
2009-05-26 01:44:00,1.4004,1.4004,1.40035,1.4004,86800000.0
2009-05-26 01:45:00,1.40045,1.4005,1.40045,1.40045,37800000.0
2009-05-26 01:46:00,1.40045,1.4006,1.40045,1.4006,27400000.0
2009-05-26 01:47:00,1.40055,1.40055,1.40045,1.40045,45400000.0
2009-05-26 01:48:00,1.40045,1.4005,1.4004,1.4005,79200000.0
2009-05-26 01:49:00,1.4005,1.4005,1.4004,1.4005,85400000.0
2009-05-26 01:50:00,1.4005,1.4005,1.4004,1.4005,26400000.0
2009-05-26 01:51:00,1.4004,1.4006,1.4004,1.4005,101400000.0
2009-05-26 01:52:00,1.4006,1.40075,1.40055,1.40075,453600001.0
2009-05-26 01:53:00,1.4007,1.4007,1.40055,1.40055,48400000.0
2009-05-26 01:54:00,1.4006,1.4007,1.4006,1.4006,242200000.0
2009-05-26 01:55:00,1.4006,1.40085,1.4006,1.40085,360300000.0
2009-05-26 01:56:00,1.40085,1.40115,1.40075,1.4009,415200001.0
2009-05-26 01:57:00,1.4009,1.4009,1.4008,1.40085,33000000.0
2009-05-26 01:58:00,1.40085,1.4009,1.4008,1.4008,32400000.0
2009-05-26 01:59:00,1.4009,1.401,1.40085,1.4009,94000000.0
2009-05-26 02:00:00,1.40085,1.40085,1.4008,1.4008,178400000.0
2009-05-26 02:01:00,1.4008,1.40095,1.4008,1.4009,328000001.0
2009-05-26 02:02:00,1.40095,1.401,1.40085,1.40085,157300000.0
2009-05-26 02:03:00,1.40085,1.40085,1.4008,1.40085,51200000.0
2009-05-26 02:04:00,1.40085,1.40085,1.40035,1.4005,335400000.0
2009-05-26 02:05:00,1.4005,1.40065,1.40045,1.4006,181000000.0
2009-05-26 02:06:00,1.40065,1.40065,1.4005,1.40055,287000000.0
2009-05-26 02:07:00,1.40055,1.4009,1.40055,1.4008,340000001.0
2009-05-26 02:08:00,1.40075,1.40075,1.4007,1.40075,61400000.0
2009-05-26 02:09:00,1.4007,1.4008,1.4007,1.40075,77000000.0
2009-05-26 02:10:00,1.4007,1.4009,1.40065,1.4008,483200002.0
2009-05-26 02:11:00,1.4008,1.40085,1.4007,1.4007,384600001.0
2009-05-26 02:12:00,1.4007,1.4008,1.40055,1.40075,869000000.0
2009-05-26 02:13:00,1.4008,1.4017,1.4008,1.4017,456200000.0
2009-05-26 02:14:00,1.4017,1.40185,1.4012,1.40135,603299999.0
2009-05-26 02:15:00,1.4013,1.40165,1.4013,1.40155,358500001.0
2009-05-26 02:16:00,1.40155,1.4021,1.40155,1.40185,498200001.0
2009-05-26 02:17:00,1.40195,1.40195,1.4018,1.4019,170600001.0
2009-05-26 02:18:00,1.40185,1.40215,1.40185,1.4021,531599999.0
2009-05-26 02:19:00,1.40205,1.4022,1.40195,1.40195,586199998.0
2009-05-26 02:20:00,1.40195,1.402,1.40185,1.40185,785900000.0
2009-05-26 02:21:00,1.4019,1.402,1.40175,1.4019,345200003.0
2009-05-26 02:22:00,1.4019,1.4019,1.4018,1.4019,125200003.0
2009-05-26 02:23:00,1.4019,1.4019,1.40175,1.40175,239100002.0
2009-05-26 02:24:00,1.40175,1.4018,1.4017,1.4018,657399998.0
2009-05-26 02:25:00,1.40185,1.4021,1.4018,1.4019,194700000.0
2009-05-26 02:26:00,1.4019,1.4019,1.4017,1.4017,594999997.0
2009-05-26 02:27:00,1.4017,1.4018,1.40165,1.40165,489100002.0
2009-05-26 02:28:00,1.4017,1.4017,1.4015,1.4015,153900000.0
2009-05-26 02:29:00,1.4015,1.4017,1.4014,1.4016,384799995.0
2009-05-26 02:30:00,1.40165,1.4017,1.4015,1.4016,280799999.0
2009-05-26 02:31:00,1.40165,1.4018,1.4016,1.40165,368500000.0
2009-05-26 02:32:00,1.40165,1.40175,1.4015,1.4015,409800001.0
2009-05-26 02:33:00,1.40155,1.4016,1.4014,1.40145,400800004.0
2009-05-26 02:34:00,1.4014,1.40155,1.40135,1.40145,530399999.0
2009-05-26 02:35:00,1.40145,1.40145,1.4013,1.4013,234000001.0
2009-05-26 02:36:00,1.4014,1.40155,1.4014,1.40155,105600000.0
2009-05-26 02:37:00,1.40155,1.4017,1.4014,1.4015,233600001.0
2009-05-26 02:38:00,1.4015,1.4016,1.4014,1.4015,163600000.0
2009-05-26 02:39:00,1.40155,1.40155,1.40125,1.4014,320000004.0
2009-05-26 02:40:00,1.40135,1.4015,1.40135,1.4015,121600001.0
2009-05-26 02:41:00,1.4015,1.4015,1.40135,1.40145,117399999.0
2009-05-26 02:42:00,1.40145,1.40185,1.4014,1.40185,441000000.0
2009-05-26 02:43:00,1.4019,1.4019,1.40155,1.4017,262400000.0
2009-05-26 02:44:00,1.4017,1.4018,1.40165,1.4018,122800001.0
2009-05-26 02:45:00,1.4018,1.4018,1.40155,1.40165,198000000.0
2009-05-26 02:46:00,1.40165,1.40165,1.4011,1.4011,271400001.0
2009-05-26 02:47:00,1.40115,1.40125,1.4009,1.40095,292000001.0
2009-05-26 02:48:00,1.40095,1.40105,1.4006,1.4006,322599999.0
2009-05-26 02:49:00,1.4007,1.40095,1.4007,1.4008,308000000.0
2009-05-26 02:50:00,1.4008,1.4008,1.4005,1.40055,117400000.0
2009-05-26 02:51:00,1.40055,1.40055,1.40015,1.4002,353600003.0
2009-05-26 02:52:00,1.4002,1.40025,1.39995,1.4001,446100000.0
2009-05-26 02:53:00,1.4001,1.40025,1.4,1.4,398800003.0
2009-05-26 02:54:00,1.4,1.4,1.39935,1.3995,691999999.0
2009-05-26 02:55:00,1.3994,1.39995,1.3993,1.3998,629200003.0
2009-05-26 02:56:00,1.3998,1.39985,1.39945,1.3995,399600000.0
2009-05-26 02:57:00,1.3995,1.3995,1.3983,1.39865,1025099998.0
2009-05-26 02:58:00,1.39865,1.39915,1.3986,1.39915,573000000.0
2009-05-26 02:59:00,1.39915,1.39915,1.39845,1.3986,507200002.0
2009-05-26 03:00:00,1.39865,1.3987,1.39825,1.3984,859100004.0
2009-05-26 03:01:00,1.39835,1.39835,1.3978,1.3978,867400004.0
2009-05-26 03:02:00,1.3978,1.39785,1.39745,1.3978,671000000.0
2009-05-26 03:03:00,1.3977,1.3978,1.39735,1.3978,562000001.0
2009-05-26 03:04:00,1.3978,1.3982,1.3978,1.3982,469400000.0
2009-05-26 03:05:00,1.3982,1.39845,1.3982,1.3984,312200000.0
2009-05-26 03:06:00,1.3984,1.39845,1.3981,1.3983,365299999.0
2009-05-26 03:07:00,1.39825,1.3987,1.3982,1.3986,588100003.0
2009-05-26 03:08:00,1.3986,1.3988,1.3984,1.3988,655000000.0
2009-05-26 03:09:00,1.3988,1.399,1.3988,1.39885,434200001.0
2009-05-26 03:10:00,1.39885,1.39895,1.39845,1.3985,790399998.0
2009-05-26 03:11:00,1.3985,1.3985,1.3981,1.3985,491499999.0
2009-05-26 03:12:00,1.39855,1.3987,1.39855,1.39865,280600000.0
2009-05-26 03:13:00,1.3987,1.3989,1.3977,1.3978,709400001.0
2009-05-26 03:14:00,1.3978,1.39785,1.39735,1.3977,788800000.0
2009-05-26 03:15:00,1.3978,1.39805,1.3976,1.3979,223900000.0
2009-05-26 03:16:00,1.3979,1.3979,1.3967,1.3969,1156000005.0
2009-05-26 03:17:00,1.39695,1.3971,1.3968,1.3968,586800000.0
2009-05-26 03:18:00,1.3968,1.3971,1.3962,1.3965,766899996.0
2009-05-26 03:19:00,1.39655,1.3967,1.39625,1.39635,588200001.0
2009-05-26 03:20:00,1.3963,1.3966,1.3963,1.39655,306300000.0
2009-05-26 03:21:00,1.39655,1.3968,1.39655,1.3967,254600000.0
2009-05-26 03:22:00,1.3967,1.39685,1.3966,1.39675,328999999.0
2009-05-26 03:23:00,1.39675,1.3972,1.39675,1.39695,535800000.0
2009-05-26 03:24:00,1.39695,1.39695,1.39645,1.3966,388800000.0
2009-05-26 03:25:00,1.3966,1.397,1.3965,1.39665,424800000.0
2009-05-26 03:26:00,1.39675,1.3972,1.3967,1.397,581200000.0
2009-05-26 03:27:00,1.39705,1.39735,1.397,1.3971,945300000.0
2009-05-26 03:28:00,1.3971,1.3972,1.39695,1.39715,790900005.0
2009-05-26 03:29:00,1.3972,1.39735,1.3971,1.3972,532199999.0
2009-05-26 03:30:00,1.3973,1.3973,1.39675,1.3968,877499998.0
2009-05-26 03:31:00,1.3968,1.3968,1.3963,1.3964,265000000.0
2009-05-26 03:32:00,1.3964,1.3965,1.3962,1.3964,461900000.0
2009-05-26 03:33:00,1.3964,1.3964,1.3952,1.39535,621699999.0
2009-05-26 03:34:00,1.39525,1.3957,1.39525,1.39555,1070199999.0
2009-05-26 03:35:00,1.3955,1.3956,1.39525,1.39555,769200002.0
2009-05-26 03:36:00,1.3956,1.39585,1.39545,1.39555,555900002.0
2009-05-26 03:37:00,1.39545,1.39645,1.3954,1.39635,742399999.0
2009-05-26 03:38:00,1.39635,1.3965,1.39625,1.3964,701199999.0
2009-05-26 03:39:00,1.3964,1.39685,1.3963,1.39685,885600004.0
2009-05-26 03:40:00,1.3969,1.3969,1.39645,1.3965,860900004.0
2009-05-26 03:41:00,1.3965,1.3966,1.39605,1.39625,962900004.0
2009-05-26 03:42:00,1.39625,1.3965,1.396,1.3961,1068199994.0
2009-05-26 03:43:00,1.3961,1.3961,1.3957,1.39575,650399998.0
2009-05-26 03:44:00,1.39565,1.39615,1.39565,1.396,567800000.0
2009-05-26 03:45:00,1.396,1.396,1.3956,1.39575,680200002.0
2009-05-26 03:46:00,1.3958,1.3958,1.3955,1.3955,371399999.0
2009-05-26 03:47:00,1.39555,1.39555,1.3948,1.3951,751199999.0
2009-05-26 03:48:00,1.3951,1.3951,1.3944,1.3946,652100004.0
2009-05-26 03:49:00,1.3947,1.3949,1.3946,1.3946,535699999.0
2009-05-26 03:50:00,1.3945,1.39535,1.3945,1.39535,404000000.0
2009-05-26 03:51:00,1.3954,1.3955,1.395,1.395,289999999.0
2009-05-26 03:52:00,1.39505,1.39625,1.39502,1.39625,770699998.0
2009-05-26 03:53:00,1.39625,1.3964,1.3959,1.39605,404400000.0
2009-05-26 03:54:00,1.39605,1.39625,1.396,1.39615,444600000.0
2009-05-26 03:55:00,1.3961,1.39675,1.3961,1.3965,524799999.0
2009-05-26 03:56:00,1.39655,1.39715,1.39625,1.3963,757200003.0
2009-05-26 03:57:00,1.39625,1.3965,1.39625,1.3964,358999999.0
2009-05-26 03:58:00,1.39635,1.3966,1.3963,1.3966,385600000.0
2009-05-26 03:59:00,1.39665,1.39705,1.3965,1.3965,536299999.0
2009-05-26 04:00:00,1.39645,1.3967,1.39635,1.3966,329800001.0
2009-05-26 04:01:00,1.39665,1.39695,1.39655,1.39695,258400001.0
2009-05-26 04:02:00,1.39695,1.39695,1.3967,1.3967,251999998.0
2009-05-26 04:03:00,1.3967,1.39695,1.3967,1.3969,334399997.0
2009-05-26 04:04:00,1.3969,1.39695,1.39675,1.39675,132400000.0
2009-05-26 04:05:00,1.39675,1.3968,1.3967,1.39675,57800000.0
2009-05-26 04:06:00,1.39675,1.39675,1.3965,1.3967,312600002.0
2009-05-26 04:07:00,1.39665,1.39665,1.3966,1.3966,74200000.0
2009-05-26 04:08:00,1.39655,1.39655,1.39655,1.39655,14400000.0
2009-05-26 04:09:00,1.39655,1.39655,1.3963,1.39635,252999999.0
2009-05-26 04:10:00,1.39635,1.39635,1.39625,1.3963,237700001.0
2009-05-26 04:11:00,1.39625,1.3966,1.39625,1.3966,102999999.0
2009-05-26 04:12:00,1.3966,1.39675,1.39655,1.3967,174600000.0
2009-05-26 04:13:00,1.3967,1.39685,1.39665,1.3968,119600000.0
2009-05-26 04:14:00,1.3968,1.3969,1.39675,1.3969,93200000.0
2009-05-26 04:15:00,1.39695,1.3973,1.3969,1.3972,371100001.0
2009-05-26 04:16:00,1.3972,1.3972,1.3971,1.3971,293999999.0
2009-05-26 04:17:00,1.39705,1.39755,1.3968,1.3974,632000001.0
2009-05-26 04:18:00,1.3974,1.3976,1.3971,1.3973,551600003.0
2009-05-26 04:19:00,1.3973,1.39745,1.3972,1.3973,325799999.0
2009-05-26 04:20:00,1.39735,1.39735,1.3971,1.3971,167799998.0
2009-05-26 04:21:00,1.3971,1.3971,1.3968,1.39705,109000000.0
2009-05-26 04:22:00,1.39705,1.39735,1.39705,1.3971,472599998.0
2009-05-26 04:23:00,1.3971,1.3973,1.3971,1.3972,189399998.0
2009-05-26 04:24:00,1.3972,1.3973,1.3971,1.3973,512199998.0
2009-05-26 04:25:00,1.3973,1.3973,1.3968,1.39685,495999999.0
2009-05-26 04:26:00,1.39685,1.39685,1.39665,1.3968,103700000.0
2009-05-26 04:27:00,1.3968,1.3968,1.39675,1.39675,8200000.0
2009-05-26 04:28:00,1.39675,1.3968,1.3966,1.39675,204600001.0
2009-05-26 04:29:00,1.39675,1.3968,1.3967,1.3968,83800000.0
2009-05-26 04:30:00,1.3968,1.3969,1.3968,1.3968,292400001.0
2009-05-26 04:31:00,1.3968,1.3969,1.3968,1.3969,55700000.0
2009-05-26 04:32:00,1.3969,1.3971,1.3968,1.397,478600002.0
2009-05-26 04:33:00,1.397,1.39735,1.397,1.39725,299000000.0
2009-05-26 04:34:00,1.39725,1.3973,1.397,1.3973,363000000.0
2009-05-26 04:35:00,1.39735,1.39735,1.3973,1.3973,49200000.0
2009-05-26 04:36:00,1.39735,1.3975,1.3973,1.3974,335600000.0
2009-05-26 04:37:00,1.39735,1.39745,1.3973,1.3974,230000000.0
2009-05-26 04:38:00,1.39745,1.39745,1.3973,1.39745,201800001.0
2009-05-26 04:39:00,1.39745,1.39745,1.3974,1.3974,100200002.0
2009-05-26 04:40:00,1.39745,1.39745,1.3971,1.39715,358200002.0
2009-05-26 04:41:00,1.39715,1.3973,1.39685,1.39715,804800002.0
2009-05-26 04:42:00,1.39715,1.3974,1.3971,1.3973,410799997.0
2009-05-26 04:43:00,1.3973,1.3976,1.3973,1.3976,304600002.0
2009-05-26 04:44:00,1.3974,1.39765,1.3974,1.3976,307799999.0
2009-05-26 04:45:00,1.3976,1.3976,1.3973,1.3974,590000000.0
2009-05-26 04:46:00,1.3974,1.3975,1.39725,1.39745,584499999.0
2009-05-26 04:47:00,1.3973,1.3978,1.3973,1.3976,594400005.0
2009-05-26 04:48:00,1.3976,1.39775,1.39755,1.39765,377800003.0
2009-05-26 04:49:00,1.3977,1.39785,1.3976,1.3977,219200000.0
2009-05-26 04:50:00,1.3977,1.3978,1.3976,1.3978,221200000.0
2009-05-26 04:51:00,1.3978,1.3978,1.3975,1.39765,370200000.0
2009-05-26 04:52:00,1.39765,1.39775,1.39755,1.39775,171400000.0
2009-05-26 04:53:00,1.3977,1.39795,1.3977,1.3979,189400002.0
2009-05-26 04:54:00,1.3979,1.3984,1.39775,1.3984,603200000.0
2009-05-26 04:55:00,1.3984,1.3985,1.39815,1.39815,886999988.0
2009-05-26 04:56:00,1.3982,1.3982,1.39795,1.39795,352800004.0
2009-05-26 04:57:00,1.39785,1.3981,1.39785,1.398,598199999.0
2009-05-26 04:58:00,1.398,1.398,1.39775,1.39775,360999997.0
2009-05-26 04:59:00,1.3978,1.3979,1.39775,1.3978,165600000.0
2009-05-26 05:00:00,1.39775,1.3981,1.39775,1.398,179100000.0
2009-05-26 05:01:00,1.39805,1.39815,1.398,1.39805,302600001.0
2009-05-26 05:02:00,1.398,1.3982,1.3979,1.39805,1162300016.0
2009-05-26 05:03:00,1.39805,1.3983,1.39795,1.3983,407399999.0
2009-05-26 05:04:00,1.3983,1.3983,1.3981,1.3982,73700001.0
2009-05-26 05:05:00,1.3982,1.3983,1.3981,1.3983,154999999.0
2009-05-26 05:06:00,1.3983,1.3983,1.3982,1.39825,124000000.0
2009-05-26 05:07:00,1.39825,1.39835,1.3981,1.3982,479000004.0
2009-05-26 05:08:00,1.3982,1.3983,1.39815,1.3982,118200002.0
2009-05-26 05:09:00,1.3983,1.3983,1.3982,1.3982,17200000.0
2009-05-26 05:10:00,1.39825,1.39825,1.3979,1.39805,423400001.0
2009-05-26 05:11:00,1.39805,1.39805,1.39805,1.39805,6400000.0
2009-05-26 05:12:00,1.39805,1.39805,1.39795,1.39805,96199997.0
2009-05-26 05:13:00,1.39795,1.39805,1.3979,1.39805,131800000.0
2009-05-26 05:14:00,1.39805,1.39805,1.39785,1.398,237299998.0
2009-05-26 05:15:00,1.398,1.39805,1.3978,1.3979,364299996.0
2009-05-26 05:16:00,1.398,1.3981,1.3979,1.39795,256000004.0
2009-05-26 05:17:00,1.39795,1.398,1.39775,1.3979,343900001.0
2009-05-26 05:18:00,1.39805,1.3981,1.39795,1.39805,119599997.0
2009-05-26 05:19:00,1.39815,1.3982,1.39805,1.3981,141000001.0
2009-05-26 05:20:00,1.3981,1.3981,1.398,1.39805,62200000.0
2009-05-26 05:21:00,1.39795,1.39795,1.39795,1.39795,40799999.0
2009-05-26 05:22:00,1.39805,1.3981,1.398,1.3981,218000003.0
2009-05-26 05:23:00,1.3981,1.3983,1.3981,1.3983,605199997.0
2009-05-26 05:24:00,1.3983,1.3983,1.3982,1.3982,214400001.0
2009-05-26 05:25:00,1.39825,1.39845,1.39825,1.39835,172799998.0
2009-05-26 05:26:00,1.39835,1.39845,1.3983,1.39845,84400001.0
2009-05-26 05:27:00,1.39845,1.39845,1.39845,1.39845,2000000.0
2009-05-26 05:28:00,1.39845,1.39845,1.39845,1.39845,15800000.0
2009-05-26 05:29:00,1.39845,1.3986,1.39845,1.3985,260499997.0
2009-05-26 05:30:00,1.3985,1.3986,1.3985,1.39855,53600000.0
2009-05-26 05:31:00,1.39855,1.3986,1.39825,1.3983,332000001.0
2009-05-26 05:32:00,1.3983,1.3985,1.3983,1.3983,422000001.0
2009-05-26 05:33:00,1.3983,1.3984,1.3983,1.3983,130800000.0
2009-05-26 05:34:00,1.3983,1.3983,1.3981,1.3982,385099996.0
2009-05-26 05:35:00,1.3982,1.39825,1.3982,1.39825,100200001.0
2009-05-26 05:36:00,1.39835,1.3984,1.3983,1.3983,160399999.0
2009-05-26 05:37:00,1.39835,1.39835,1.3983,1.3983,63000000.0
2009-05-26 05:38:00,1.39835,1.3985,1.39835,1.3984,59600000.0
2009-05-26 05:39:00,1.3984,1.3986,1.3984,1.3986,128000001.0
2009-05-26 05:40:00,1.3986,1.3987,1.3985,1.39855,129399999.0
2009-05-26 05:41:00,1.3985,1.3985,1.39825,1.39835,174600000.0
2009-05-26 05:42:00,1.39835,1.3984,1.39835,1.3984,8200000.0
2009-05-26 05:43:00,1.39835,1.39835,1.3983,1.39835,25200000.0
2009-05-26 05:44:00,1.39835,1.39835,1.39825,1.3983,25600000.0
2009-05-26 05:45:00,1.3983,1.39835,1.3981,1.3981,88200000.0
2009-05-26 05:46:00,1.3981,1.3981,1.39795,1.398,587800003.0
2009-05-26 05:47:00,1.39795,1.39795,1.39735,1.39735,941599999.0
2009-05-26 05:48:00,1.39735,1.3978,1.39735,1.3978,682699998.0
2009-05-26 05:49:00,1.3978,1.39785,1.39755,1.39755,417499999.0
2009-05-26 05:50:00,1.39755,1.3977,1.39735,1.3974,383200000.0
2009-05-26 05:51:00,1.3974,1.3975,1.3972,1.3973,646400000.0
2009-05-26 05:52:00,1.3973,1.3973,1.39725,1.3973,309800000.0
2009-05-26 05:53:00,1.3973,1.3973,1.39725,1.3973,193199999.0
2009-05-26 05:54:00,1.3973,1.39745,1.39725,1.39745,382200000.0
2009-05-26 05:55:00,1.39745,1.39745,1.39715,1.3972,149200001.0
2009-05-26 05:56:00,1.39725,1.39745,1.39725,1.3974,322000002.0
2009-05-26 05:57:00,1.3974,1.3974,1.3971,1.39715,333200000.0
2009-05-26 05:58:00,1.39715,1.3972,1.3971,1.39715,261600000.0
2009-05-26 05:59:00,1.3971,1.3972,1.3971,1.39715,368199999.0
2009-05-26 06:00:00,1.3972,1.3974,1.39705,1.3971,616399999.0
2009-05-26 06:01:00,1.3971,1.39725,1.3971,1.39725,107800000.0
2009-05-26 06:02:00,1.3972,1.3973,1.3972,1.3973,156500000.0
2009-05-26 06:03:00,1.39725,1.3973,1.3971,1.39715,352999999.0
2009-05-26 06:04:00,1.3971,1.39725,1.397,1.39725,299600003.0
2009-05-26 06:05:00,1.39725,1.3973,1.39705,1.3972,1150900010.0
2009-05-26 06:06:00,1.3972,1.3973,1.3972,1.39725,61400000.0
2009-05-26 06:07:00,1.39725,1.39725,1.39705,1.39715,534399999.0
2009-05-26 06:08:00,1.39715,1.39725,1.3971,1.3972,433199994.0
2009-05-26 06:09:00,1.3972,1.3973,1.397,1.3972,572000000.0
2009-05-26 06:10:00,1.39725,1.3973,1.3971,1.3972,428000000.0
2009-05-26 06:11:00,1.3972,1.3973,1.3972,1.3973,57200001.0
2009-05-26 06:12:00,1.39735,1.3974,1.3972,1.3973,95000000.0
2009-05-26 06:13:00,1.39725,1.3973,1.397,1.397,217200000.0
2009-05-26 06:14:00,1.3971,1.3973,1.3971,1.39725,99600000.0
2009-05-26 06:15:00,1.39725,1.3973,1.39725,1.39725,30400000.0
2009-05-26 06:16:00,1.39725,1.39735,1.39725,1.39725,130000000.0
2009-05-26 06:17:00,1.39725,1.3973,1.39715,1.39725,136400000.0
2009-05-26 06:18:00,1.3973,1.3973,1.3972,1.39725,83200000.0
2009-05-26 06:19:00,1.39735,1.3976,1.39735,1.39745,361600000.0
2009-05-26 06:20:00,1.39745,1.39745,1.3972,1.3972,73000000.0
2009-05-26 06:21:00,1.3972,1.39735,1.3972,1.39735,55000000.0
2009-05-26 06:22:00,1.39735,1.39755,1.39735,1.3975,267399998.0
2009-05-26 06:23:00,1.39755,1.39755,1.39725,1.39735,354800003.0
2009-05-26 06:24:00,1.39755,1.39765,1.3973,1.39735,679500003.0
2009-05-26 06:25:00,1.39745,1.39745,1.3974,1.3974,39800000.0
2009-05-26 06:26:00,1.39735,1.39765,1.39735,1.3976,192000000.0
2009-05-26 06:27:00,1.39755,1.39765,1.3975,1.3975,191000000.0
2009-05-26 06:28:00,1.39755,1.39755,1.3973,1.39735,176200000.0
2009-05-26 06:29:00,1.39735,1.39735,1.3972,1.39735,203599999.0
2009-05-26 06:30:00,1.39735,1.3976,1.39735,1.3975,766600004.0
2009-05-26 06:31:00,1.39755,1.39755,1.3975,1.3975,122000000.0
2009-05-26 06:32:00,1.39745,1.3975,1.39745,1.39745,66200000.0
2009-05-26 06:33:00,1.39745,1.39755,1.39745,1.3975,73000000.0
2009-05-26 06:34:00,1.39755,1.39755,1.3975,1.3975,23800000.0
2009-05-26 06:35:00,1.39755,1.39755,1.3971,1.39715,341600000.0
2009-05-26 06:36:00,1.39715,1.39725,1.39715,1.39715,79200000.0
2009-05-26 06:37:00,1.39725,1.3973,1.39725,1.39725,34000000.0
2009-05-26 06:38:00,1.39725,1.39755,1.39725,1.3975,395800000.0
2009-05-26 06:39:00,1.3975,1.3977,1.3975,1.3976,606000001.0
2009-05-26 06:40:00,1.39765,1.39785,1.39745,1.3977,767599998.0
2009-05-26 06:41:00,1.39765,1.39765,1.3975,1.39755,185400000.0
2009-05-26 06:42:00,1.3976,1.3976,1.3975,1.39755,116800000.0
2009-05-26 06:43:00,1.39765,1.3977,1.3976,1.39765,82200000.0
2009-05-26 06:44:00,1.39765,1.39765,1.3974,1.39765,226400000.0
2009-05-26 06:45:00,1.3976,1.3976,1.3975,1.3975,669199993.0
2009-05-26 06:46:00,1.3975,1.39755,1.3975,1.39755,613999990.0
2009-05-26 06:47:00,1.3976,1.39775,1.3976,1.3977,182000001.0
2009-05-26 06:48:00,1.3977,1.39775,1.3976,1.3976,528399993.0
2009-05-26 06:49:00,1.3976,1.3982,1.3976,1.3979,418200003.0
2009-05-26 06:50:00,1.39795,1.3982,1.3978,1.3982,875800000.0
2009-05-26 06:51:00,1.39815,1.39815,1.3978,1.39785,526399996.0
2009-05-26 06:52:00,1.39785,1.3984,1.39785,1.3984,353000000.0
2009-05-26 06:53:00,1.3984,1.3984,1.39795,1.398,489900000.0
2009-05-26 06:54:00,1.398,1.3983,1.3979,1.3983,334600000.0
2009-05-26 06:55:00,1.3983,1.3984,1.39815,1.3982,77200000.0
2009-05-26 06:56:00,1.39825,1.3983,1.39815,1.3982,333000000.0
2009-05-26 06:57:00,1.3982,1.39835,1.39805,1.39825,305400001.0
2009-05-26 06:58:00,1.39825,1.39845,1.3981,1.3982,335399999.0
2009-05-26 06:59:00,1.3982,1.3982,1.39805,1.39815,372600000.0
2009-05-26 07:00:00,1.3981,1.3983,1.3981,1.39815,501799999.0
2009-05-26 07:01:00,1.3981,1.39825,1.3981,1.3982,118200000.0
2009-05-26 07:02:00,1.3982,1.3982,1.3981,1.39815,142000000.0
2009-05-26 07:03:00,1.39815,1.39825,1.3981,1.3982,83800000.0
2009-05-26 07:04:00,1.39815,1.39815,1.3981,1.39815,105800000.0
2009-05-26 07:05:00,1.39815,1.39855,1.39815,1.3983,440400003.0
2009-05-26 07:06:00,1.3983,1.39835,1.3982,1.39835,445299999.0
2009-05-26 07:07:00,1.39835,1.39835,1.398,1.398,362499998.0
2009-05-26 07:08:00,1.39805,1.3982,1.39805,1.3981,162599998.0
2009-05-26 07:09:00,1.3981,1.3982,1.39805,1.39815,189200001.0
2009-05-26 07:10:00,1.3982,1.3984,1.3982,1.3983,290200000.0
2009-05-26 07:11:00,1.3983,1.3984,1.39805,1.3982,349800002.0
2009-05-26 07:12:00,1.3982,1.3985,1.3982,1.3982,301399999.0
2009-05-26 07:13:00,1.39825,1.39825,1.398,1.39805,316999999.0
2009-05-26 07:14:00,1.39805,1.39815,1.39805,1.39805,100600000.0
2009-05-26 07:15:00,1.39805,1.3983,1.39805,1.39825,339300001.0
2009-05-26 07:16:00,1.3981,1.39815,1.3978,1.3979,602899999.0
2009-05-26 07:17:00,1.3979,1.3981,1.39785,1.3979,265400001.0
2009-05-26 07:18:00,1.3981,1.3982,1.398,1.3981,96000000.0
2009-05-26 07:19:00,1.3981,1.39815,1.3979,1.3979,413799998.0
2009-05-26 07:20:00,1.3979,1.398,1.3979,1.39795,40800000.0
2009-05-26 07:21:00,1.39795,1.398,1.3979,1.398,252400001.0
2009-05-26 07:22:00,1.398,1.39815,1.398,1.398,198600002.0
2009-05-26 07:23:00,1.398,1.39805,1.3978,1.398,536599998.0
2009-05-26 07:24:00,1.398,1.398,1.39785,1.39795,605600000.0
2009-05-26 07:25:00,1.398,1.398,1.39795,1.39795,375400002.0
2009-05-26 07:26:00,1.3979,1.39825,1.3978,1.39815,214800000.0
2009-05-26 07:27:00,1.3981,1.3982,1.3979,1.398,542299998.0
2009-05-26 07:28:00,1.398,1.3981,1.39775,1.398,286200000.0
2009-05-26 07:29:00,1.39805,1.3981,1.3978,1.3978,244800001.0
2009-05-26 07:30:00,1.3978,1.398,1.3976,1.3977,745400000.0
2009-05-26 07:31:00,1.3977,1.3978,1.39745,1.3975,677799997.0
2009-05-26 07:32:00,1.39745,1.3976,1.3974,1.3975,719000001.0
2009-05-26 07:33:00,1.3975,1.3979,1.39745,1.39745,845700004.0
2009-05-26 07:34:00,1.3975,1.3977,1.3975,1.3975,76000000.0
2009-05-26 07:35:00,1.39745,1.3975,1.39715,1.3972,199500000.0
2009-05-26 07:36:00,1.3972,1.3972,1.3971,1.3971,246199999.0
2009-05-26 07:37:00,1.39705,1.3972,1.397,1.39705,285799999.0
2009-05-26 07:38:00,1.39705,1.3971,1.3969,1.39695,232600000.0
2009-05-26 07:39:00,1.39695,1.39745,1.39695,1.3974,272299999.0
2009-05-26 07:40:00,1.3974,1.3976,1.3972,1.3974,533199999.0
2009-05-26 07:41:00,1.39745,1.3976,1.39735,1.3975,244700000.0
2009-05-26 07:42:00,1.39745,1.3977,1.3974,1.39765,485800004.0
2009-05-26 07:43:00,1.39765,1.3978,1.39755,1.39765,294199999.0
2009-05-26 07:44:00,1.3976,1.3976,1.3975,1.39755,189599999.0
2009-05-26 07:45:00,1.39755,1.39825,1.39755,1.39825,774799998.0
2009-05-26 07:46:00,1.39825,1.39835,1.39805,1.3983,610399999.0
2009-05-26 07:47:00,1.3983,1.3984,1.3982,1.39825,763000002.0
2009-05-26 07:48:00,1.3983,1.3984,1.39825,1.3984,400000001.0
2009-05-26 07:49:00,1.39835,1.39855,1.3983,1.39845,495899999.0
2009-05-26 07:50:00,1.39845,1.39915,1.39845,1.399,536900001.0
2009-05-26 07:51:00,1.39905,1.39905,1.3988,1.3989,348600000.0
2009-05-26 07:52:00,1.3989,1.3989,1.3986,1.3987,309200000.0
2009-05-26 07:53:00,1.39865,1.3989,1.39855,1.39885,321600000.0
2009-05-26 07:54:00,1.39885,1.3991,1.39885,1.39905,631300000.0
2009-05-26 07:55:00,1.399,1.39905,1.3989,1.399,198800000.0
2009-05-26 07:56:00,1.399,1.3997,1.39895,1.3997,603900004.0
2009-05-26 07:57:00,1.3997,1.3997,1.3993,1.3994,938100000.0
2009-05-26 07:58:00,1.3994,1.3999,1.3993,1.3999,828599997.0
2009-05-26 07:59:00,1.39985,1.39985,1.3996,1.3997,271400000.0
2009-05-26 08:00:00,1.3997,1.39975,1.39895,1.3991,1192199998.0
2009-05-26 08:01:00,1.3991,1.3991,1.3987,1.39895,765299999.0
2009-05-26 08:02:00,1.3989,1.39895,1.3983,1.3986,877100001.0
2009-05-26 08:03:00,1.3986,1.39865,1.3982,1.39825,627500000.0
2009-05-26 08:04:00,1.3983,1.3985,1.39815,1.3985,494400000.0
2009-05-26 08:05:00,1.3985,1.3987,1.3985,1.3986,486200001.0
2009-05-26 08:06:00,1.3985,1.39865,1.39827,1.39855,704800000.0
2009-05-26 08:07:00,1.3985,1.3986,1.3979,1.3979,582800001.0
2009-05-26 08:08:00,1.3979,1.3979,1.3974,1.3976,1026800004.0
2009-05-26 08:09:00,1.3976,1.3979,1.3976,1.3979,492199998.0
2009-05-26 08:10:00,1.3979,1.3981,1.3977,1.39805,354000000.0
2009-05-26 08:11:00,1.39805,1.3983,1.3978,1.3978,612799999.0
2009-05-26 08:12:00,1.3978,1.3981,1.3974,1.3981,881799998.0
2009-05-26 08:13:00,1.3981,1.3982,1.39775,1.39795,533799999.0
2009-05-26 08:14:00,1.39795,1.398,1.39755,1.39775,519900000.0
2009-05-26 08:15:00,1.39775,1.39785,1.3972,1.39735,797600000.0
2009-05-26 08:16:00,1.3973,1.39745,1.3971,1.3972,745900000.0
2009-05-26 08:17:00,1.3972,1.3975,1.3969,1.39735,759700000.0
2009-05-26 08:18:00,1.39735,1.39765,1.39735,1.39765,823000001.0
2009-05-26 08:19:00,1.39765,1.3977,1.3971,1.39715,535700000.0
2009-05-26 08:20:00,1.3971,1.39725,1.39695,1.39715,516600001.0
2009-05-26 08:21:00,1.3971,1.3972,1.3968,1.3968,414900000.0
2009-05-26 08:22:00,1.3968,1.3969,1.3965,1.3968,833699999.0
2009-05-26 08:23:00,1.3969,1.3971,1.39675,1.3969,502800000.0
2009-05-26 08:24:00,1.3969,1.3969,1.3966,1.39675,327800000.0
2009-05-26 08:25:00,1.39675,1.39715,1.3967,1.39695,569000000.0
2009-05-26 08:26:00,1.39695,1.397,1.3969,1.3969,292500000.0
2009-05-26 08:27:00,1.39705,1.39735,1.397,1.39705,534600000.0
2009-05-26 08:28:00,1.39705,1.3976,1.39705,1.3973,394500000.0
2009-05-26 08:29:00,1.3972,1.3972,1.3969,1.3969,247800000.0
2009-05-26 08:30:00,1.3969,1.397,1.39675,1.39685,587100003.0
2009-05-26 08:31:00,1.3968,1.3969,1.39675,1.3969,171100000.0
2009-05-26 08:32:00,1.3969,1.39705,1.3969,1.397,758399993.0
2009-05-26 08:33:00,1.39705,1.39725,1.397,1.39715,427599994.0
2009-05-26 08:34:00,1.39715,1.3975,1.3971,1.3973,791599998.0
2009-05-26 08:35:00,1.3973,1.3973,1.39705,1.39715,494699999.0
2009-05-26 08:36:00,1.39715,1.39715,1.3967,1.3967,849999999.0
2009-05-26 08:37:00,1.3967,1.3967,1.39605,1.3961,648599999.0
2009-05-26 08:38:00,1.39615,1.3963,1.396,1.3961,1111199998.0
2009-05-26 08:39:00,1.3961,1.39655,1.39605,1.39655,1101199990.0
2009-05-26 08:40:00,1.3966,1.3967,1.3963,1.3964,739300003.0
2009-05-26 08:41:00,1.39635,1.39635,1.3956,1.3958,1186000000.0
2009-05-26 08:42:00,1.3957,1.3959,1.3956,1.39585,396200002.0
2009-05-26 08:43:00,1.39585,1.3966,1.39585,1.3962,1057600003.0
2009-05-26 08:44:00,1.3962,1.3962,1.3957,1.3958,789900003.0
2009-05-26 08:45:00,1.3958,1.3961,1.39565,1.39605,998700000.0
2009-05-26 08:46:00,1.39615,1.39615,1.39575,1.3959,842500000.0
2009-05-26 08:47:00,1.3959,1.3959,1.3947,1.395,1136100002.0
2009-05-26 08:48:00,1.39495,1.39495,1.394,1.3947,900500002.0
2009-05-26 08:49:00,1.3947,1.3951,1.3946,1.3946,1187500005.0
2009-05-26 08:50:00,1.3946,1.395,1.39455,1.39485,1382799990.0
2009-05-26 08:51:00,1.3948,1.3949,1.3946,1.3948,916400001.0
2009-05-26 08:52:00,1.3948,1.3952,1.3948,1.3949,826199998.0
2009-05-26 08:53:00,1.3949,1.3949,1.39365,1.3939,1096700001.0
2009-05-26 08:54:00,1.3939,1.3943,1.3933,1.3936,1162900006.0
2009-05-26 08:55:00,1.3935,1.3937,1.3934,1.3937,1063199992.0
2009-05-26 08:56:00,1.3937,1.394,1.39365,1.3939,778199999.0
2009-05-26 08:57:00,1.3939,1.394,1.3937,1.3939,989399995.0
2009-05-26 08:58:00,1.3939,1.3944,1.3939,1.3943,776900002.0
2009-05-26 08:59:00,1.3944,1.3948,1.3943,1.39455,989400002.0
2009-05-26 09:00:00,1.39455,1.3948,1.3941,1.3948,1007900000.0
2009-05-26 09:01:00,1.3948,1.395,1.3945,1.3947,1048100000.0
2009-05-26 09:02:00,1.3946,1.3949,1.3945,1.3949,1065399997.0
2009-05-26 09:03:00,1.3949,1.3949,1.3939,1.39445,980699994.0
2009-05-26 09:04:00,1.3945,1.3947,1.3937,1.39395,1181299995.0
2009-05-26 09:05:00,1.3939,1.394,1.3936,1.3937,753700001.0
2009-05-26 09:06:00,1.3937,1.39415,1.39365,1.39385,984600003.0
2009-05-26 09:07:00,1.39385,1.394,1.3937,1.394,812599999.0
2009-05-26 09:08:00,1.394,1.39445,1.394,1.3944,1068599999.0
2009-05-26 09:09:00,1.3944,1.3944,1.39335,1.3935,1133100001.0
2009-05-26 09:10:00,1.3935,1.39395,1.3935,1.39395,642600000.0
2009-05-26 09:11:00,1.39395,1.394,1.39335,1.39355,935400005.0
2009-05-26 09:12:00,1.39355,1.3942,1.3933,1.394,1132900000.0
2009-05-26 09:13:00,1.39405,1.3952,1.39405,1.395,893599999.0
2009-05-26 09:14:00,1.395,1.3951,1.39475,1.3949,663099999.0
2009-05-26 09:15:00,1.3949,1.3949,1.3945,1.39485,751000000.0
2009-05-26 09:16:00,1.3949,1.3949,1.39455,1.3946,1003000001.0
2009-05-26 09:17:00,1.3946,1.3946,1.39435,1.39445,904600004.0
2009-05-26 09:18:00,1.39445,1.39465,1.3942,1.3946,745999999.0
2009-05-26 09:19:00,1.3945,1.395,1.3943,1.3949,1182100009.0
2009-05-26 09:20:00,1.3949,1.3955,1.39485,1.3953,1500700002.0
2009-05-26 09:21:00,1.3953,1.3953,1.3949,1.3951,989299999.0
2009-05-26 09:22:00,1.3951,1.3952,1.39465,1.3948,724300000.0
2009-05-26 09:23:00,1.3948,1.3948,1.3944,1.39465,990100001.0
2009-05-26 09:24:00,1.3947,1.39475,1.3946,1.39465,731400001.0
2009-05-26 09:25:00,1.3947,1.3949,1.3947,1.3948,1220400004.0
2009-05-26 09:26:00,1.3948,1.3948,1.3942,1.3942,1338799994.0
2009-05-26 09:27:00,1.39415,1.3942,1.3937,1.39385,1125300003.0
2009-05-26 09:28:00,1.39385,1.394,1.3938,1.39385,1104299998.0
2009-05-26 09:29:00,1.39385,1.394,1.39285,1.39295,1242700005.0
2009-05-26 09:30:00,1.39295,1.3934,1.39285,1.3929,812800002.0
2009-05-26 09:31:00,1.393,1.3934,1.3928,1.3934,890600001.0
2009-05-26 09:32:00,1.39335,1.3934,1.3929,1.3932,873899995.0
2009-05-26 09:33:00,1.39325,1.3938,1.39315,1.3936,1258699999.0
2009-05-26 09:34:00,1.39355,1.3937,1.39335,1.39345,457400000.0
2009-05-26 09:35:00,1.39345,1.39355,1.39335,1.3935,871500001.0
2009-05-26 09:36:00,1.3935,1.3941,1.3934,1.39405,1440199988.0
2009-05-26 09:37:00,1.39405,1.3942,1.3938,1.3938,1547199997.0
2009-05-26 09:38:00,1.39375,1.39415,1.3937,1.3941,785400001.0
2009-05-26 09:39:00,1.3941,1.3946,1.3941,1.3946,1370699992.0
2009-05-26 09:40:00,1.3946,1.3946,1.3942,1.3942,706300002.0
2009-05-26 09:41:00,1.3942,1.3942,1.3939,1.3941,1056100004.0
2009-05-26 09:42:00,1.39425,1.3944,1.39415,1.3942,795600006.0
2009-05-26 09:43:00,1.3942,1.3943,1.39405,1.39425,577600001.0
2009-05-26 09:44:00,1.39425,1.3944,1.39405,1.3944,909000002.0
2009-05-26 09:45:00,1.3945,1.3949,1.3945,1.3948,848499995.0
2009-05-26 09:46:00,1.3948,1.3949,1.39425,1.39465,1462799998.0
2009-05-26 09:47:00,1.3946,1.3947,1.3945,1.3947,919799993.0
2009-05-26 09:48:00,1.39465,1.39495,1.39465,1.39485,660100002.0
2009-05-26 09:49:00,1.3949,1.39535,1.3949,1.3949,1026299996.0
2009-05-26 09:50:00,1.3949,1.395,1.3946,1.3946,840800005.0
2009-05-26 09:51:00,1.39465,1.39515,1.39455,1.395,788399998.0
2009-05-26 09:52:00,1.395,1.39505,1.39475,1.3949,808300000.0
2009-05-26 09:53:00,1.3949,1.3952,1.39475,1.3951,1074300000.0
2009-05-26 09:54:00,1.3951,1.3951,1.3948,1.3949,725500003.0
2009-05-26 09:55:00,1.3949,1.39505,1.3946,1.3946,887400004.0
2009-05-26 09:56:00,1.3946,1.3946,1.3943,1.3944,1040600001.0
2009-05-26 09:57:00,1.3945,1.3945,1.39425,1.3944,813199996.0
2009-05-26 09:58:00,1.3944,1.3944,1.3943,1.3943,545400000.0
2009-05-26 09:59:00,1.3943,1.3943,1.3938,1.39395,1395599988.0
2009-05-26 10:00:00,1.39395,1.3941,1.3936,1.394,1340700000.0
2009-05-26 10:01:00,1.39405,1.3941,1.3938,1.39385,944500001.0
2009-05-26 10:02:00,1.3939,1.39445,1.3939,1.3942,1250900000.0
2009-05-26 10:03:00,1.3942,1.3942,1.394,1.3942,926100000.0
2009-05-26 10:04:00,1.3942,1.3942,1.3936,1.3936,1576199994.0
2009-05-26 10:05:00,1.3935,1.3937,1.39245,1.39265,1692400005.0
2009-05-26 10:06:00,1.3927,1.3929,1.39195,1.3922,1051800000.0
2009-05-26 10:07:00,1.3922,1.3922,1.3912,1.39135,1546400000.0
2009-05-26 10:08:00,1.39135,1.3916,1.3911,1.3912,972599999.0
2009-05-26 10:09:00,1.3912,1.39125,1.3909,1.39095,1198400000.0
2009-05-26 10:10:00,1.39095,1.3912,1.3908,1.3911,1168599997.0
2009-05-26 10:11:00,1.3912,1.39135,1.3911,1.3913,1162300014.0
2009-05-26 10:12:00,1.3913,1.39155,1.3912,1.39145,1266800004.0
2009-05-26 10:13:00,1.39145,1.3915,1.3906,1.39075,1288799998.0
2009-05-26 10:14:00,1.39075,1.3908,1.39035,1.39045,987799997.0
2009-05-26 10:15:00,1.3904,1.3905,1.38975,1.3904,738600000.0
2009-05-26 10:16:00,1.3904,1.39075,1.3902,1.3907,761899998.0
2009-05-26 10:17:00,1.39075,1.391,1.3906,1.3909,991900000.0
2009-05-26 10:18:00,1.3909,1.3911,1.3908,1.391,1152000003.0
2009-05-26 10:19:00,1.391,1.3911,1.39065,1.39065,615500001.0
2009-05-26 10:20:00,1.3907,1.3908,1.3904,1.3906,837599998.0
2009-05-26 10:21:00,1.3906,1.3907,1.39045,1.39065,836400000.0
2009-05-26 10:22:00,1.39065,1.39115,1.39055,1.39095,967799999.0
2009-05-26 10:23:00,1.391,1.3917,1.391,1.39165,1045399999.0
2009-05-26 10:24:00,1.39166,1.39176,1.39161,1.39162,1939200001.0
2009-05-26 10:25:00,1.3916,1.39215,1.39125,1.39205,1939200001.0
2009-05-26 10:26:00,1.3921,1.3923,1.3919,1.392,874400005.0
2009-05-26 10:27:00,1.392,1.392,1.3917,1.39175,963600003.0
2009-05-26 10:28:00,1.39175,1.3918,1.39145,1.39165,677000000.0
2009-05-26 10:29:00,1.39165,1.3917,1.3912,1.3912,1214999997.0
2009-05-26 10:30:00,1.3912,1.3913,1.39065,1.3909,902799996.0
2009-05-26 10:31:00,1.3909,1.3911,1.3899,1.3899,1212500004.0
2009-05-26 10:32:00,1.38983,1.3901,1.3894,1.38975,1708799997.0
2009-05-26 10:33:00,1.38975,1.3901,1.3896,1.38995,1111699994.0
2009-05-26 10:34:00,1.38995,1.3902,1.38965,1.3902,1044600002.0
2009-05-26 10:35:00,1.3902,1.3907,1.39005,1.3905,864599997.0
2009-05-26 10:36:00,1.3905,1.3906,1.3902,1.39045,1380699995.0
2009-05-26 10:37:00,1.39045,1.3908,1.39045,1.39065,752800000.0
2009-05-26 10:38:00,1.3906,1.3906,1.3901,1.3904,688300000.0
2009-05-26 10:39:00,1.3904,1.3904,1.39,1.3901,636399998.0
2009-05-26 10:40:00,1.39005,1.3901,1.3896,1.3898,1273999998.0
2009-05-26 10:41:00,1.3899,1.3899,1.38915,1.3892,844700001.0
2009-05-26 10:42:00,1.38915,1.3893,1.3889,1.38915,1119499996.0
2009-05-26 10:43:00,1.38915,1.3893,1.389,1.3891,1015900000.0
2009-05-26 10:44:00,1.38915,1.38945,1.3891,1.3892,861200004.0
2009-05-26 10:45:00,1.3892,1.3892,1.389,1.389,740199999.0
2009-05-26 10:46:00,1.3889,1.3889,1.3881,1.3884,971799998.0
2009-05-26 10:47:00,1.3884,1.389,1.38835,1.3889,910399997.0
2009-05-26 10:48:00,1.3889,1.3891,1.3886,1.3889,920400000.0
2009-05-26 10:49:00,1.3889,1.3892,1.3889,1.38905,928899994.0
2009-05-26 10:50:00,1.3891,1.3892,1.389,1.38905,1101600001.0
2009-05-26 10:51:00,1.38905,1.3894,1.38905,1.38922,1245399992.0
2009-05-26 10:52:00,1.38905,1.38945,1.38905,1.38945,1554699996.0
2009-05-26 10:53:00,1.38935,1.38935,1.38905,1.3891,1041400003.0
2009-05-26 10:54:00,1.3891,1.3891,1.38885,1.38885,1052299998.0
2009-05-26 10:55:00,1.38875,1.3891,1.38875,1.389,630400002.0
2009-05-26 10:56:00,1.38895,1.3891,1.3889,1.389,974100003.0
2009-05-26 10:57:00,1.389,1.38915,1.38885,1.38915,1201800000.0
2009-05-26 10:58:00,1.3891,1.3892,1.38905,1.38915,696200001.0
2009-05-26 10:59:00,1.38915,1.38915,1.38885,1.38885,981000002.0
2009-05-26 11:00:00,1.38885,1.389,1.38815,1.3885,710000001.0
2009-05-26 11:01:00,1.38845,1.3886,1.3882,1.3885,735899999.0
2009-05-26 11:02:00,1.3885,1.3887,1.3884,1.3886,833600003.0
2009-05-26 11:03:00,1.3886,1.3888,1.38855,1.3887,608200001.0
2009-05-26 11:04:00,1.3887,1.389,1.38865,1.389,584600005.0
2009-05-26 11:05:00,1.389,1.3892,1.3888,1.3891,1173000007.0
2009-05-26 11:06:00,1.3891,1.38935,1.3891,1.3893,1566400010.0
2009-05-26 11:07:00,1.3893,1.38945,1.38845,1.38875,1499299998.0
2009-05-26 11:08:00,1.3888,1.38885,1.3885,1.38875,575200000.0
2009-05-26 11:09:00,1.38875,1.38905,1.38865,1.38895,648400001.0
2009-05-26 11:10:00,1.38895,1.3891,1.3887,1.3889,706399999.0
2009-05-26 11:11:00,1.389,1.38905,1.3887,1.3889,643200001.0
2009-05-26 11:12:00,1.38895,1.3891,1.3888,1.38885,939799998.0
2009-05-26 11:13:00,1.38885,1.38895,1.3886,1.38875,842000006.0
2009-05-26 11:14:00,1.3888,1.38895,1.3885,1.3889,661499998.0
2009-05-26 11:15:00,1.38875,1.3888,1.38775,1.3878,1070200010.0
2009-05-26 11:16:00,1.3878,1.3881,1.3874,1.3874,925800000.0
2009-05-26 11:17:00,1.3874,1.3875,1.3868,1.3871,1024399999.0
2009-05-26 11:18:00,1.3871,1.38745,1.3871,1.3873,1129800003.0
2009-05-26 11:19:00,1.38735,1.3875,1.38725,1.3875,900600007.0
2009-05-26 11:20:00,1.3875,1.3875,1.38725,1.38735,708599997.0
2009-05-26 11:21:00,1.3874,1.3875,1.3874,1.3874,463600004.0
2009-05-26 11:22:00,1.3874,1.3875,1.3873,1.3874,713400000.0
2009-05-26 11:23:00,1.3874,1.3878,1.3872,1.3877,880500005.0
2009-05-26 11:24:00,1.38765,1.3878,1.38755,1.3877,1026400003.0
2009-05-26 11:25:00,1.38775,1.3878,1.38755,1.3876,1154599997.0
2009-05-26 11:26:00,1.38765,1.38805,1.3876,1.388,1435000001.0
2009-05-26 11:27:00,1.388,1.3884,1.38795,1.3883,922300003.0
2009-05-26 11:28:00,1.38835,1.3887,1.38835,1.3886,1096399999.0
2009-05-26 11:29:00,1.3886,1.3887,1.38835,1.3886,587300000.0
2009-05-26 11:30:00,1.3886,1.3888,1.38855,1.3887,748400000.0
2009-05-26 11:31:00,1.3887,1.38895,1.3886,1.38885,765800001.0
2009-05-26 11:32:00,1.38885,1.3891,1.38875,1.38885,1387700012.0
2009-05-26 11:33:00,1.38885,1.3889,1.3886,1.3887,1181000001.0
2009-05-26 11:34:00,1.38865,1.3887,1.38845,1.3886,988799995.0
2009-05-26 11:35:00,1.3886,1.3886,1.38805,1.38805,1095100001.0
2009-05-26 11:36:00,1.3882,1.38835,1.38805,1.38835,607800009.0
2009-05-26 11:37:00,1.38835,1.3884,1.3882,1.38825,720400001.0
2009-05-26 11:38:00,1.3883,1.3884,1.3881,1.3881,677699999.0
2009-05-26 11:39:00,1.3881,1.3882,1.3879,1.38805,479400000.0
2009-05-26 11:40:00,1.38805,1.3888,1.38805,1.3888,1011600005.0
2009-05-26 11:41:00,1.3888,1.3889,1.38835,1.3889,930800002.0
2009-05-26 11:42:00,1.38885,1.3889,1.38865,1.38875,608800000.0
2009-05-26 11:43:00,1.38875,1.38885,1.3885,1.3886,733299999.0
2009-05-26 11:44:00,1.3886,1.38915,1.3886,1.38915,565599999.0
2009-05-26 11:45:00,1.3892,1.3893,1.38895,1.38925,884000006.0
2009-05-26 11:46:00,1.38925,1.3894,1.38915,1.3892,671800002.0
2009-05-26 11:47:00,1.3892,1.3893,1.38885,1.389,1241800005.0
2009-05-26 11:48:00,1.38895,1.3891,1.38855,1.3887,988000006.0
2009-05-26 11:49:00,1.3887,1.38915,1.38865,1.3888,2045800015.0
2009-05-26 11:50:00,1.3888,1.3888,1.3884,1.3885,926700004.0
2009-05-26 11:51:00,1.3885,1.3885,1.3882,1.38835,1042400004.0
2009-05-26 11:52:00,1.38835,1.3885,1.3881,1.3885,1168100010.0
2009-05-26 11:53:00,1.3885,1.38895,1.3885,1.38875,1591799995.0
2009-05-26 11:54:00,1.3888,1.3889,1.3887,1.3888,1027700000.0
2009-05-26 11:55:00,1.3888,1.3889,1.3887,1.38885,1379600022.0
2009-05-26 11:56:00,1.3888,1.3891,1.3888,1.3891,1106399997.0
2009-05-26 11:57:00,1.3891,1.3891,1.389,1.389,380999999.0
2009-05-26 11:58:00,1.389,1.3891,1.38895,1.389,354200001.0
2009-05-26 11:59:00,1.389,1.3893,1.389,1.3892,214799999.0
2009-05-26 12:00:00,1.3892,1.3896,1.3892,1.3895,947600004.0
2009-05-26 12:01:00,1.3896,1.3896,1.3893,1.3894,888600004.0
2009-05-26 12:02:00,1.3894,1.3895,1.389,1.38925,725800000.0
2009-05-26 12:03:00,1.3892,1.3894,1.3892,1.3894,514600000.0
2009-05-26 12:04:00,1.3894,1.3896,1.3894,1.3894,925400012.0
2009-05-26 12:05:00,1.38945,1.3898,1.38945,1.3898,586000001.0
2009-05-26 12:06:00,1.3898,1.3898,1.38915,1.3892,824499998.0
2009-05-26 12:07:00,1.3892,1.3893,1.3891,1.3892,981200005.0
2009-05-26 12:08:00,1.3892,1.3896,1.3892,1.3895,1048199990.0
2009-05-26 12:09:00,1.3895,1.3896,1.3893,1.3896,819800002.0
2009-05-26 12:10:00,1.3896,1.3896,1.38935,1.38945,572000001.0
2009-05-26 12:11:00,1.38945,1.38955,1.38925,1.38935,804200005.0
2009-05-26 12:12:00,1.38935,1.3895,1.3892,1.3895,717300003.0
2009-05-26 12:13:00,1.3896,1.3896,1.38925,1.3894,414800000.0
2009-05-26 12:14:00,1.3894,1.38955,1.3893,1.38945,576999998.0
2009-05-26 12:15:00,1.38955,1.3896,1.3888,1.3889,882700007.0
2009-05-26 12:16:00,1.3889,1.3891,1.3888,1.38895,834199997.0
2009-05-26 12:17:00,1.38895,1.38895,1.38875,1.3888,757199998.0
2009-05-26 12:18:00,1.3888,1.3888,1.3884,1.3885,769800001.0
2009-05-26 12:19:00,1.3885,1.3885,1.3884,1.3885,515600001.0
2009-05-26 12:20:00,1.3885,1.3885,1.3883,1.3885,284400000.0
2009-05-26 12:21:00,1.3885,1.3886,1.3882,1.3883,877399999.0
2009-05-26 12:22:00,1.3883,1.3884,1.3882,1.3882,773299999.0
2009-05-26 12:23:00,1.3882,1.3884,1.3881,1.3884,895799999.0
2009-05-26 12:24:00,1.38835,1.3886,1.3883,1.38855,786800000.0
2009-05-26 12:25:00,1.38855,1.38875,1.38855,1.38875,750400001.0
2009-05-26 12:26:00,1.3887,1.38885,1.3887,1.3888,679600003.0
2009-05-26 12:27:00,1.3888,1.3888,1.3886,1.3887,330399999.0
2009-05-26 12:28:00,1.3888,1.3889,1.3887,1.3889,1096300002.0
2009-05-26 12:29:00,1.3889,1.3891,1.3889,1.3891,826799997.0
2009-05-26 12:30:00,1.3891,1.3894,1.3891,1.38925,1020500002.0
2009-05-26 12:31:00,1.38925,1.3893,1.389,1.389,773499996.0
2009-05-26 12:32:00,1.389,1.389,1.38875,1.3888,955400007.0
2009-05-26 12:33:00,1.3888,1.3888,1.3887,1.38875,559000002.0
2009-05-26 12:34:00,1.38875,1.3891,1.3887,1.3889,825700001.0
2009-05-26 12:35:00,1.38885,1.38955,1.38885,1.3894,897100000.0
2009-05-26 12:36:00,1.3894,1.38945,1.3891,1.3891,714800000.0
2009-05-26 12:37:00,1.3891,1.3894,1.38885,1.3893,782200003.0
2009-05-26 12:38:00,1.3893,1.3895,1.389,1.3891,1047700002.0
2009-05-26 12:39:00,1.3891,1.3891,1.3886,1.3888,1343500011.0
2009-05-26 12:40:00,1.3888,1.38885,1.38865,1.38865,623799998.0
2009-05-26 12:41:00,1.3886,1.3886,1.38785,1.38785,1047600001.0
2009-05-26 12:42:00,1.38785,1.3879,1.3877,1.3878,1004699996.0
2009-05-26 12:43:00,1.3878,1.38785,1.38685,1.3869,1048300003.0
2009-05-26 12:44:00,1.3869,1.3871,1.386,1.3863,1234800009.0
2009-05-26 12:45:00,1.3863,1.3864,1.386,1.38625,933990005.0
2009-05-26 12:46:00,1.38625,1.3863,1.38605,1.38615,1300100005.0
2009-05-26 12:47:00,1.38615,1.3866,1.38605,1.38655,1433900005.0
2009-05-26 12:48:00,1.38655,1.38665,1.3864,1.38655,1211700000.0
2009-05-26 12:49:00,1.38655,1.38655,1.3863,1.3863,1014899991.0
2009-05-26 12:50:00,1.3863,1.3866,1.3863,1.3864,1493200000.0
2009-05-26 12:51:00,1.3864,1.3868,1.3864,1.38675,937800006.0
2009-05-26 12:52:00,1.38675,1.3868,1.38655,1.3866,1462000008.0
2009-05-26 12:53:00,1.38665,1.38695,1.38645,1.38695,1234149999.0
2009-05-26 12:54:00,1.3869,1.3873,1.3869,1.38705,960399998.0
2009-05-26 12:55:00,1.387,1.3871,1.3867,1.3867,779299998.0
2009-05-26 12:56:00,1.3867,1.3869,1.3867,1.3868,1091600002.0
2009-05-26 12:57:00,1.38685,1.3872,1.3867,1.3871,1281699998.0
2009-05-26 12:58:00,1.3871,1.3871,1.3865,1.38675,672799995.0
2009-05-26 12:59:00,1.38675,1.3871,1.38675,1.38685,1625300004.0
2009-05-26 13:00:00,1.38685,1.38685,1.38665,1.3868,799200000.0
2009-05-26 13:01:00,1.3868,1.3869,1.38675,1.3868,977200001.0
2009-05-26 13:02:00,1.3868,1.3869,1.38675,1.3868,518100002.0
2009-05-26 13:03:00,1.3868,1.3869,1.3868,1.38685,428600000.0
2009-05-26 13:04:00,1.38685,1.38775,1.38685,1.38775,1226200002.0
2009-05-26 13:05:00,1.3878,1.38825,1.38755,1.3876,1250299999.0
2009-05-26 13:06:00,1.3876,1.3878,1.38745,1.38755,965799999.0
2009-05-26 13:07:00,1.38755,1.38755,1.3873,1.38735,849799998.0
2009-05-26 13:08:00,1.38735,1.3875,1.3869,1.3869,924699998.0
2009-05-26 13:09:00,1.387,1.38725,1.3869,1.3872,428200000.0
2009-05-26 13:10:00,1.3872,1.38735,1.3872,1.3873,899800000.0
2009-05-26 13:11:00,1.3874,1.3879,1.38735,1.38755,1412600008.0
2009-05-26 13:12:00,1.38755,1.38765,1.3875,1.38765,698100000.0
2009-05-26 13:13:00,1.3876,1.38785,1.3875,1.3878,1107199997.0
2009-05-26 13:14:00,1.3878,1.38835,1.3878,1.38825,1114999998.0
2009-05-26 13:15:00,1.38825,1.38895,1.38825,1.3884,679000000.0
2009-05-26 13:16:00,1.3884,1.3888,1.3882,1.3883,766700002.0
2009-05-26 13:17:00,1.3883,1.38845,1.38795,1.38795,362000000.0
2009-05-26 13:18:00,1.3879,1.38805,1.3877,1.3879,473800002.0
2009-05-26 13:19:00,1.388,1.388,1.3876,1.38765,1217999997.0
2009-05-26 13:20:00,1.3876,1.3882,1.3876,1.3881,860600005.0
2009-05-26 13:21:00,1.3882,1.3882,1.38785,1.38785,198800003.0
2009-05-26 13:22:00,1.38785,1.388,1.38735,1.38735,898400003.0
2009-05-26 13:23:00,1.3874,1.38755,1.38725,1.3875,815800001.0
2009-05-26 13:24:00,1.3875,1.3875,1.38715,1.3873,686000005.0
2009-05-26 13:25:00,1.38735,1.3875,1.3873,1.38745,561400002.0
2009-05-26 13:26:00,1.38745,1.38795,1.38745,1.3879,617099999.0
2009-05-26 13:27:00,1.38795,1.38865,1.3879,1.38855,813999999.0
2009-05-26 13:28:00,1.38855,1.38855,1.38805,1.3881,557600001.0
2009-05-26 13:29:00,1.3881,1.38815,1.38775,1.3881,584800002.0
2009-05-26 13:30:00,1.3882,1.3882,1.38765,1.3879,1076200001.0
2009-05-26 13:31:00,1.38785,1.3881,1.3878,1.3879,573399999.0
2009-05-26 13:32:00,1.3879,1.38835,1.38785,1.38825,470000000.0
2009-05-26 13:33:00,1.38825,1.38835,1.38815,1.3882,352399999.0
2009-05-26 13:34:00,1.3882,1.38825,1.3878,1.388,859400000.0
2009-05-26 13:35:00,1.388,1.3882,1.388,1.3882,589199997.0
2009-05-26 13:36:00,1.3882,1.3882,1.38805,1.3881,364999999.0
2009-05-26 13:37:00,1.3881,1.3883,1.3881,1.3882,595200002.0
2009-05-26 13:38:00,1.3882,1.3883,1.3882,1.3883,56600001.0
2009-05-26 13:39:00,1.38835,1.38905,1.3883,1.3889,938399998.0
2009-05-26 13:40:00,1.38885,1.3892,1.38875,1.3892,635700001.0
2009-05-26 13:41:00,1.3892,1.3893,1.3891,1.3892,812900000.0
2009-05-26 13:42:00,1.38915,1.3893,1.3884,1.3885,1260100001.0
2009-05-26 13:43:00,1.3885,1.38865,1.3883,1.3883,745399998.0
2009-05-26 13:44:00,1.3883,1.38925,1.3883,1.3891,1224900001.0
2009-05-26 13:45:00,1.3891,1.3894,1.3891,1.3893,764899999.0
2009-05-26 13:46:00,1.3893,1.3897,1.3893,1.3895,1348500000.0
2009-05-26 13:47:00,1.3895,1.3895,1.3893,1.3894,512300001.0
2009-05-26 13:48:00,1.3894,1.3897,1.3894,1.3896,1121200000.0
2009-05-26 13:49:00,1.3896,1.3898,1.38945,1.3896,843999996.0
2009-05-26 13:50:00,1.38955,1.3896,1.3894,1.38945,583099999.0
2009-05-26 13:51:00,1.38945,1.3895,1.3893,1.3894,496599998.0
2009-05-26 13:52:00,1.3894,1.3895,1.38935,1.38935,386300003.0
2009-05-26 13:53:00,1.38935,1.3896,1.38935,1.38945,1254100004.0
2009-05-26 13:54:00,1.38955,1.38985,1.3895,1.3898,679699996.0
2009-05-26 13:55:00,1.3899,1.3904,1.38975,1.39,1124499999.0
2009-05-26 13:56:00,1.39,1.3901,1.3899,1.39,456799999.0
2009-05-26 13:57:00,1.39,1.39015,1.3898,1.3898,866300000.0
2009-05-26 13:58:00,1.3898,1.3898,1.38925,1.3894,1141099997.0
2009-05-26 13:59:00,1.3894,1.38975,1.3894,1.3897,1160200005.0
2009-05-26 14:00:00,1.38965,1.3905,1.38965,1.3904,1027200006.0
2009-05-26 14:01:00,1.3905,1.3907,1.39035,1.39065,705799999.0
2009-05-26 14:02:00,1.39065,1.3908,1.39065,1.3908,762699999.0
2009-05-26 14:03:00,1.39075,1.39085,1.39045,1.39055,1455600001.0
2009-05-26 14:04:00,1.39055,1.39075,1.3905,1.3906,782999999.0
2009-05-26 14:05:00,1.3906,1.39115,1.3906,1.39115,1205700004.0
2009-05-26 14:06:00,1.3912,1.3913,1.3909,1.39105,1611000005.0
2009-05-26 14:07:00,1.39105,1.3912,1.3909,1.391,875200002.0
2009-05-26 14:08:00,1.3911,1.3911,1.39095,1.39095,977000004.0
2009-05-26 14:09:00,1.391,1.3912,1.39085,1.391,650700001.0
2009-05-26 14:10:00,1.39095,1.3911,1.3909,1.39095,864100001.0
2009-05-26 14:11:00,1.39095,1.39135,1.39095,1.3913,889100000.0
2009-05-26 14:12:00,1.3913,1.39145,1.39125,1.3914,572399999.0
2009-05-26 14:13:00,1.3914,1.3914,1.39095,1.3911,722799998.0
2009-05-26 14:14:00,1.39105,1.39105,1.3906,1.3908,781200001.0
2009-05-26 14:15:00,1.3908,1.3908,1.3905,1.39065,663400002.0
2009-05-26 14:16:00,1.39065,1.39075,1.39055,1.3906,647400000.0
2009-05-26 14:17:00,1.39065,1.3907,1.3905,1.3906,875200000.0
2009-05-26 14:18:00,1.39055,1.3908,1.3905,1.39075,572600000.0
2009-05-26 14:19:00,1.39075,1.3908,1.3906,1.39065,687299997.0
2009-05-26 14:20:00,1.39075,1.39085,1.3906,1.39085,597299996.0
2009-05-26 14:21:00,1.3909,1.3911,1.39085,1.3909,926400000.0
2009-05-26 14:22:00,1.39095,1.391,1.3909,1.39095,767399997.0
2009-05-26 14:23:00,1.39095,1.3911,1.39085,1.3909,723099999.0
2009-05-26 14:24:00,1.39095,1.3913,1.3909,1.3913,679399998.0
2009-05-26 14:25:00,1.3913,1.3918,1.3913,1.39145,821699999.0
2009-05-26 14:26:00,1.3914,1.3916,1.3914,1.39145,856199995.0
2009-05-26 14:27:00,1.39145,1.39205,1.39135,1.3918,855000000.0
2009-05-26 14:28:00,1.3918,1.3921,1.3916,1.39205,893000004.0
2009-05-26 14:29:00,1.39205,1.3922,1.39185,1.392,763000000.0
2009-05-26 14:30:00,1.392,1.39235,1.392,1.392,1159000009.0
2009-05-26 14:31:00,1.39195,1.39195,1.39175,1.3919,937000003.0
2009-05-26 14:32:00,1.3919,1.3919,1.3915,1.3917,1285300001.0
2009-05-26 14:33:00,1.39165,1.392,1.3916,1.392,866300003.0
2009-05-26 14:34:00,1.3921,1.3921,1.3916,1.39175,689099999.0
2009-05-26 14:35:00,1.39175,1.3918,1.3916,1.39165,378800003.0
2009-05-26 14:36:00,1.3916,1.39165,1.3915,1.39165,452200000.0
2009-05-26 14:37:00,1.39165,1.3917,1.39155,1.3916,665900000.0
2009-05-26 14:38:00,1.39165,1.3917,1.3914,1.3915,984599999.0
2009-05-26 14:39:00,1.3915,1.3916,1.3914,1.39145,521700000.0
2009-05-26 14:40:00,1.39145,1.3916,1.39135,1.39135,653199996.0
2009-05-26 14:41:00,1.39135,1.39145,1.39115,1.3912,1554899996.0
2009-05-26 14:42:00,1.3912,1.3913,1.3911,1.39125,699000004.0
2009-05-26 14:43:00,1.3912,1.39125,1.3909,1.391,1545800006.0
2009-05-26 14:44:00,1.39105,1.3911,1.3908,1.3909,1419600001.0
2009-05-26 14:45:00,1.3909,1.3913,1.3909,1.39115,1029799997.0
2009-05-26 14:46:00,1.39115,1.3914,1.39105,1.39125,596700002.0
2009-05-26 14:47:00,1.3913,1.3916,1.3913,1.39135,422400002.0
2009-05-26 14:48:00,1.39135,1.3916,1.3912,1.3916,438599997.0
2009-05-26 14:49:00,1.3916,1.3918,1.3915,1.39165,791299997.0
2009-05-26 14:50:00,1.3917,1.3918,1.39125,1.3917,761500006.0
2009-05-26 14:51:00,1.39165,1.39175,1.39135,1.3914,582000005.0
2009-05-26 14:52:00,1.3914,1.3923,1.39135,1.3922,975700000.0
2009-05-26 14:53:00,1.3922,1.3927,1.3922,1.3924,783100001.0
2009-05-26 14:54:00,1.3924,1.39265,1.39225,1.3926,642700000.0
2009-05-26 14:55:00,1.39265,1.3927,1.3923,1.3923,724300001.0
2009-05-26 14:56:00,1.3923,1.393,1.3923,1.3927,1082900001.0
2009-05-26 14:57:00,1.39265,1.393,1.3926,1.39265,969100001.0
2009-05-26 14:58:00,1.39265,1.39305,1.3925,1.3926,950399998.0
2009-05-26 14:59:00,1.39265,1.3927,1.39232,1.3924,920800002.0
2009-05-26 15:00:00,1.39245,1.3925,1.3921,1.39215,786199998.0
2009-05-26 15:01:00,1.39205,1.3922,1.392,1.3921,592200002.0
2009-05-26 15:02:00,1.3921,1.3922,1.392,1.3922,714599997.0
2009-05-26 15:03:00,1.3922,1.39235,1.3918,1.39195,956799998.0
2009-05-26 15:04:00,1.39195,1.39195,1.3916,1.39165,589300002.0
2009-05-26 15:05:00,1.3916,1.3917,1.3913,1.39135,1052599999.0
2009-05-26 15:06:00,1.39135,1.3915,1.3913,1.3914,1231000000.0
2009-05-26 15:07:00,1.3914,1.3914,1.39085,1.3909,1019000004.0
2009-05-26 15:08:00,1.3909,1.3912,1.39055,1.3911,1242899997.0
2009-05-26 15:09:00,1.3911,1.3912,1.3907,1.3907,1177899992.0
2009-05-26 15:10:00,1.3907,1.39075,1.3906,1.3906,878299998.0
2009-05-26 15:11:00,1.3906,1.3909,1.39045,1.3909,965500002.0
2009-05-26 15:12:00,1.3909,1.391,1.3907,1.3908,952600002.0
2009-05-26 15:13:00,1.39075,1.39075,1.3901,1.3901,897600000.0
2009-05-26 15:14:00,1.39015,1.3903,1.39005,1.3902,973399998.0
2009-05-26 15:15:00,1.3903,1.39045,1.3903,1.39045,575799997.0
2009-05-26 15:16:00,1.39045,1.3905,1.3899,1.39,1270700003.0
2009-05-26 15:17:00,1.38995,1.39,1.3894,1.38975,1378300008.0
2009-05-26 15:18:00,1.3898,1.3898,1.3894,1.38945,1138400005.0
2009-05-26 15:19:00,1.3895,1.3895,1.38925,1.3893,708399999.0
2009-05-26 15:20:00,1.38935,1.38935,1.3888,1.3889,846400001.0
2009-05-26 15:21:00,1.3889,1.3892,1.3888,1.3889,1268000008.0
2009-05-26 15:22:00,1.3889,1.3893,1.3889,1.3892,826200004.0
2009-05-26 15:23:00,1.3892,1.3892,1.38845,1.38865,1013900004.0
2009-05-26 15:24:00,1.3887,1.389,1.3886,1.38895,1360700001.0
2009-05-26 15:25:00,1.38895,1.389,1.38855,1.38885,1150700005.0
2009-05-26 15:26:00,1.3889,1.38955,1.3889,1.38925,940400006.0
2009-05-26 15:27:00,1.3894,1.3896,1.3892,1.3893,684299999.0
2009-05-26 15:28:00,1.3893,1.3895,1.3891,1.38915,987900000.0
2009-05-26 15:29:00,1.38915,1.3895,1.3891,1.3893,1140200002.0
2009-05-26 15:30:00,1.3893,1.3893,1.38905,1.38925,1273900000.0
2009-05-26 15:31:00,1.38925,1.3897,1.38925,1.3897,1195900004.0
2009-05-26 15:32:00,1.38965,1.39,1.38965,1.3899,1481100002.0
2009-05-26 15:33:00,1.3899,1.3908,1.3898,1.3908,1100300000.0
2009-05-26 15:34:00,1.3908,1.391,1.39045,1.39065,1561299996.0
2009-05-26 15:35:00,1.39065,1.391,1.3905,1.39065,1287099999.0
2009-05-26 15:36:00,1.39065,1.3909,1.3906,1.3908,927300002.0
2009-05-26 15:37:00,1.3908,1.39095,1.39025,1.3903,1340999999.0
2009-05-26 15:38:00,1.3903,1.39075,1.3903,1.39065,1059499999.0
2009-05-26 15:39:00,1.3906,1.3908,1.39055,1.3908,839200003.0
2009-05-26 15:40:00,1.39075,1.3913,1.39065,1.39125,1033100001.0
2009-05-26 15:41:00,1.3911,1.3915,1.39085,1.3914,1264899997.0
2009-05-26 15:42:00,1.39145,1.39165,1.3913,1.3915,762299998.0
2009-05-26 15:43:00,1.39155,1.39215,1.39155,1.39195,1002499999.0
2009-05-26 15:44:00,1.392,1.3924,1.39175,1.3919,929400001.0
2009-05-26 15:45:00,1.39175,1.39205,1.3917,1.3918,1267300008.0
2009-05-26 15:46:00,1.39175,1.3924,1.39175,1.3924,994599999.0
2009-05-26 15:47:00,1.3924,1.39275,1.39235,1.3926,956600001.0
2009-05-26 15:48:00,1.3926,1.39275,1.39215,1.3923,723100003.0
2009-05-26 15:49:00,1.3923,1.3923,1.3917,1.39195,1292600018.0
2009-05-26 15:50:00,1.39195,1.392,1.3917,1.3918,1684999991.0
2009-05-26 15:51:00,1.39175,1.3921,1.39165,1.3921,1260800007.0
2009-05-26 15:52:00,1.39215,1.3927,1.3921,1.3923,845899999.0
2009-05-26 15:53:00,1.3923,1.39265,1.39205,1.3922,1653000008.0
2009-05-26 15:54:00,1.3922,1.3924,1.3919,1.3919,1494900008.0
2009-05-26 15:55:00,1.3919,1.3924,1.3918,1.39235,1173200004.0
2009-05-26 15:56:00,1.3924,1.39295,1.3923,1.3928,1380900007.0
2009-05-26 15:57:00,1.39285,1.393,1.39265,1.39285,889900001.0
2009-05-26 15:58:00,1.3929,1.39355,1.39265,1.39335,1870899999.0
2009-05-26 15:59:00,1.3934,1.39345,1.39305,1.39325,872500003.0
2009-05-26 16:00:00,1.3933,1.3952,1.3932,1.3948,971900003.0
2009-05-26 16:01:00,1.3948,1.3949,1.39415,1.3944,1209800001.0
2009-05-26 16:02:00,1.3944,1.3948,1.39415,1.3948,1123800005.0
2009-05-26 16:03:00,1.3948,1.39585,1.3948,1.3955,1544800004.0
2009-05-26 16:04:00,1.3956,1.3956,1.39485,1.3949,925999999.0
2009-05-26 16:05:00,1.39485,1.39565,1.3948,1.3952,1192100005.0
2009-05-26 16:06:00,1.39525,1.3956,1.3951,1.3955,1020700004.0
2009-05-26 16:07:00,1.39555,1.39565,1.3951,1.3951,1305399995.0
2009-05-26 16:08:00,1.3951,1.39545,1.395,1.39505,1285800008.0
2009-05-26 16:09:00,1.39505,1.3952,1.3948,1.3949,1378499999.0
2009-05-26 16:10:00,1.3949,1.39555,1.39485,1.3952,1235700005.0
2009-05-26 16:11:00,1.39525,1.3957,1.3949,1.395,1563800001.0
2009-05-26 16:12:00,1.3951,1.39585,1.3951,1.3958,1184200002.0
2009-05-26 16:13:00,1.3958,1.3968,1.3957,1.3967,1152899998.0
2009-05-26 16:14:00,1.3967,1.3972,1.39665,1.3972,1468099996.0
2009-05-26 16:15:00,1.3972,1.39795,1.39715,1.3978,1286599997.0
2009-05-26 16:16:00,1.3978,1.39785,1.3974,1.3976,1062300001.0
2009-05-26 16:17:00,1.39755,1.3976,1.39725,1.39745,1076800000.0
2009-05-26 16:18:00,1.39745,1.39755,1.39705,1.39745,1214700003.0
2009-05-26 16:19:00,1.39745,1.3985,1.39735,1.39845,1498500008.0
2009-05-26 16:20:00,1.3985,1.3985,1.3973,1.39755,1216300000.0
2009-05-26 16:21:00,1.39755,1.3978,1.397,1.3975,884900001.0
2009-05-26 16:22:00,1.3975,1.3975,1.39695,1.3971,631800001.0
2009-05-26 16:23:00,1.3971,1.39775,1.39705,1.3973,1099800003.0
2009-05-26 16:24:00,1.3973,1.39765,1.3973,1.3974,870799999.0
2009-05-26 16:25:00,1.3974,1.3978,1.3974,1.39755,1222399999.0
2009-05-26 16:26:00,1.3976,1.3977,1.3974,1.3974,985099998.0
2009-05-26 16:27:00,1.39745,1.39745,1.3968,1.39685,834100003.0
2009-05-26 16:28:00,1.3969,1.3975,1.3969,1.39745,900500001.0
2009-05-26 16:29:00,1.39745,1.39785,1.39705,1.39745,724000000.0
2009-05-26 16:30:00,1.39745,1.3979,1.39735,1.39765,1170699998.0
2009-05-26 16:31:00,1.39765,1.39775,1.3973,1.3974,1127519997.0
2009-05-26 16:32:00,1.3974,1.3977,1.39735,1.3974,981099998.0
2009-05-26 16:33:00,1.39735,1.3975,1.3972,1.39725,886000001.0
2009-05-26 16:34:00,1.3973,1.3973,1.39705,1.3973,1120610005.0
2009-05-26 16:35:00,1.3973,1.398,1.39725,1.39795,1069099998.0
2009-05-26 16:36:00,1.39795,1.3985,1.3978,1.39835,1441199998.0
2009-05-26 16:37:00,1.3984,1.3984,1.3979,1.3979,892700001.0
2009-05-26 16:38:00,1.3979,1.398,1.3975,1.3975,758600000.0
2009-05-26 16:39:00,1.3975,1.3976,1.3972,1.39745,1100000001.0
2009-05-26 16:40:00,1.39745,1.398,1.3974,1.3979,772200002.0
2009-05-26 16:41:00,1.3979,1.3986,1.3979,1.3983,836699998.0
2009-05-26 16:42:00,1.3983,1.3984,1.3982,1.39835,831800002.0
2009-05-26 16:43:00,1.3983,1.3985,1.3979,1.398,860400003.0
2009-05-26 16:44:00,1.398,1.398,1.3976,1.39765,1134999991.0
2009-05-26 16:45:00,1.39765,1.3979,1.3975,1.3976,810199998.0
2009-05-26 16:46:00,1.3976,1.39765,1.39735,1.3975,635000000.0
2009-05-26 16:47:00,1.3975,1.3979,1.3975,1.3977,1076900004.0
2009-05-26 16:48:00,1.3976,1.39815,1.3976,1.398,1508200001.0
2009-05-26 16:49:00,1.398,1.3982,1.3978,1.39795,1227200012.0
2009-05-26 16:50:00,1.39805,1.39825,1.39795,1.3981,843399999.0
2009-05-26 16:51:00,1.39835,1.3994,1.39835,1.39915,1354800003.0
2009-05-26 16:52:00,1.39915,1.39975,1.39915,1.3995,1552599992.0
2009-05-26 16:53:00,1.39945,1.3997,1.3991,1.3992,838200001.0
2009-05-26 16:54:00,1.3992,1.3996,1.3991,1.3995,807199999.0
2009-05-26 16:55:00,1.39945,1.3995,1.39885,1.3991,865099998.0
2009-05-26 16:56:00,1.39915,1.3993,1.3989,1.3993,831499999.0
2009-05-26 16:57:00,1.3993,1.3997,1.3992,1.3996,1320399989.0
2009-05-26 16:58:00,1.3996,1.3996,1.399,1.3991,638499997.0
2009-05-26 16:59:00,1.3991,1.3991,1.3986,1.39865,729500000.0
2009-05-26 17:00:00,1.39865,1.399,1.3985,1.39875,728700001.0
2009-05-26 17:01:00,1.3987,1.39875,1.39835,1.39835,711900001.0
2009-05-26 17:02:00,1.39835,1.39855,1.3976,1.3978,767099999.0
2009-05-26 17:03:00,1.3978,1.3978,1.3974,1.3976,486700001.0
2009-05-26 17:04:00,1.3976,1.3979,1.39755,1.3979,506500000.0
2009-05-26 17:05:00,1.3978,1.3984,1.3977,1.3984,810499999.0
2009-05-26 17:06:00,1.3984,1.3984,1.3979,1.3979,682800001.0
2009-05-26 17:07:00,1.3979,1.3984,1.3979,1.39805,1004400000.0
2009-05-26 17:08:00,1.3981,1.3982,1.39785,1.39815,1271100002.0
2009-05-26 17:09:00,1.39815,1.39825,1.39755,1.3976,1518099996.0
2009-05-26 17:10:00,1.3976,1.3981,1.39755,1.3978,1257999993.0
2009-05-26 17:11:00,1.39785,1.3981,1.3977,1.39805,1285100003.0
2009-05-26 17:12:00,1.39805,1.3981,1.3977,1.3977,1118600004.0
2009-05-26 17:13:00,1.3977,1.3981,1.3977,1.3981,750000002.0
2009-05-26 17:14:00,1.3981,1.3981,1.3979,1.3979,396300001.0
2009-05-26 17:15:00,1.3979,1.398,1.39725,1.3974,947999997.0
2009-05-26 17:16:00,1.3973,1.3973,1.39695,1.39705,891699998.0
2009-05-26 17:17:00,1.39705,1.3971,1.39695,1.397,1089400002.0
2009-05-26 17:18:00,1.397,1.397,1.3967,1.397,734000008.0
2009-05-26 17:19:00,1.39695,1.3975,1.39685,1.3975,708599999.0
2009-05-26 17:20:00,1.39745,1.39755,1.39735,1.3975,1161200004.0
2009-05-26 17:21:00,1.39745,1.3976,1.3973,1.3976,1270400000.0
2009-05-26 17:22:00,1.3976,1.3977,1.39725,1.3976,996799999.0
2009-05-26 17:23:00,1.3976,1.3981,1.39735,1.3981,974800011.0
2009-05-26 17:24:00,1.3981,1.39825,1.398,1.39825,861900004.0
2009-05-26 17:25:00,1.3983,1.3985,1.3981,1.3985,1115400003.0
2009-05-26 17:26:00,1.39855,1.3986,1.398,1.3981,1348700000.0
2009-05-26 17:27:00,1.3981,1.39815,1.3979,1.39795,1000919997.0
2009-05-26 17:28:00,1.398,1.3981,1.39775,1.39795,1106500008.0
2009-05-26 17:29:00,1.3979,1.3983,1.3979,1.39805,982599995.0
2009-05-26 17:30:00,1.39805,1.3989,1.39805,1.3989,943100001.0
2009-05-26 17:31:00,1.39895,1.39915,1.39845,1.39865,1025299997.0
2009-05-26 17:32:00,1.39865,1.39865,1.398,1.39855,711399995.0
2009-05-26 17:33:00,1.39855,1.3986,1.39805,1.3982,565000000.0
2009-05-26 17:34:00,1.3982,1.3983,1.398,1.39805,766399995.0
2009-05-26 17:35:00,1.39805,1.39815,1.3979,1.39795,981500000.0
2009-05-26 17:36:00,1.39795,1.3981,1.39725,1.3973,1324429997.0
2009-05-26 17:37:00,1.3973,1.3978,1.3973,1.3977,930100000.0
2009-05-26 17:38:00,1.3977,1.3983,1.39765,1.39815,909200000.0
2009-05-26 17:39:00,1.39815,1.3982,1.39795,1.398,1287599993.0
2009-05-26 17:40:00,1.39805,1.39855,1.39805,1.39835,832499994.0
2009-05-26 17:41:00,1.39835,1.3984,1.39775,1.39795,1201600002.0
2009-05-26 17:42:00,1.398,1.39845,1.3978,1.39815,814100001.0
2009-05-26 17:43:00,1.3982,1.39825,1.398,1.3982,720399997.0
2009-05-26 17:44:00,1.3982,1.3986,1.3982,1.39845,925199996.0
2009-05-26 17:45:00,1.39845,1.39845,1.39815,1.3982,939999999.0
2009-05-26 17:46:00,1.3982,1.3983,1.3981,1.39825,735199996.0
2009-05-26 17:47:00,1.39825,1.3985,1.3982,1.39845,678200000.0
2009-05-26 17:48:00,1.39845,1.3987,1.3982,1.39825,849199996.0
2009-05-26 17:49:00,1.39835,1.3986,1.3983,1.39855,736199996.0
2009-05-26 17:50:00,1.39855,1.399,1.39855,1.3988,849799997.0
2009-05-26 17:51:00,1.3988,1.3988,1.3986,1.3986,1250800000.0
2009-05-26 17:52:00,1.3986,1.3988,1.3983,1.39835,1027399997.0
2009-05-26 17:53:00,1.39835,1.3987,1.3983,1.3987,1163799995.0
2009-05-26 17:54:00,1.3987,1.3989,1.3987,1.39885,936600002.0
2009-05-26 17:55:00,1.39885,1.3991,1.3988,1.39905,694000000.0
2009-05-26 17:56:00,1.39895,1.39955,1.39885,1.39955,710399998.0
2009-05-26 17:57:00,1.39955,1.3996,1.39915,1.3995,1456760005.0
2009-05-26 17:58:00,1.3995,1.39995,1.39945,1.3997,1111900002.0
2009-05-26 17:59:00,1.3997,1.3997,1.3989,1.39905,962300001.0
2009-05-26 18:00:00,1.399,1.3992,1.39875,1.3988,840459998.0
2009-05-26 18:01:00,1.3988,1.3989,1.3984,1.3986,944200002.0
2009-05-26 18:02:00,1.3986,1.3988,1.39855,1.3986,1159999982.0
2009-05-26 18:03:00,1.3986,1.3987,1.3982,1.3985,940400003.0
2009-05-26 18:04:00,1.39855,1.3998,1.39855,1.3995,647300001.0
2009-05-26 18:05:00,1.3995,1.3995,1.39915,1.3993,774800003.0
2009-05-26 18:06:00,1.3993,1.39935,1.39845,1.39845,565699995.0
2009-05-26 18:07:00,1.3984,1.3988,1.39835,1.3986,828600007.0
2009-05-26 18:08:00,1.39865,1.3988,1.39855,1.39875,344800001.0
2009-05-26 18:09:00,1.39875,1.3991,1.39865,1.3991,448399998.0
2009-05-26 18:10:00,1.3991,1.3991,1.3988,1.3989,307200001.0
2009-05-26 18:11:00,1.3989,1.3989,1.39865,1.39865,317599996.0
2009-05-26 18:12:00,1.39865,1.3987,1.39855,1.39865,211600000.0
2009-05-26 18:13:00,1.39865,1.39865,1.3983,1.39855,337800000.0
2009-05-26 18:14:00,1.39855,1.3988,1.39845,1.3985,733669995.0
2009-05-26 18:15:00,1.39845,1.3985,1.39835,1.39835,331200000.0
2009-05-26 18:16:00,1.39835,1.3988,1.39835,1.3987,565000005.0
2009-05-26 18:17:00,1.3987,1.3988,1.3987,1.39875,422000000.0
2009-05-26 18:18:00,1.39875,1.3991,1.39875,1.3991,437200000.0
2009-05-26 18:19:00,1.39905,1.3991,1.3989,1.3989,368469997.0
2009-05-26 18:20:00,1.39888,1.3999,1.39888,1.3995,1219000000.0
2009-05-26 18:21:00,1.3995,1.4002,1.39932,1.39995,1047800006.0
2009-05-26 18:22:00,1.39995,1.4003,1.3998,1.3998,873799997.0
2009-05-26 18:23:00,1.3998,1.3998,1.39925,1.39935,632300004.0
2009-05-26 18:24:00,1.39935,1.3995,1.39935,1.3994,1096200001.0
2009-05-26 18:25:00,1.3994,1.40015,1.3994,1.3998,980999996.0
2009-05-26 18:26:00,1.3998,1.39995,1.3991,1.3992,815200001.0
2009-05-26 18:27:00,1.3992,1.3998,1.39915,1.3998,365000000.0
2009-05-26 18:28:00,1.3998,1.3998,1.39945,1.39945,597600002.0
2009-05-26 18:29:00,1.39945,1.39945,1.39905,1.39905,687399998.0
2009-05-26 18:30:00,1.39905,1.39905,1.39835,1.3986,1144099999.0
2009-05-26 18:31:00,1.3986,1.3986,1.3985,1.3986,441000000.0
2009-05-26 18:32:00,1.3986,1.3987,1.39855,1.39865,748199997.0
2009-05-26 18:33:00,1.39865,1.3987,1.3985,1.3986,580999999.0
2009-05-26 18:34:00,1.39865,1.39885,1.3986,1.39885,507799994.0
2009-05-26 18:35:00,1.3987,1.3987,1.3985,1.39855,356400000.0
2009-05-26 18:36:00,1.3985,1.3985,1.39815,1.39825,391400000.0
2009-05-26 18:37:00,1.3983,1.39855,1.3983,1.39855,523600005.0
2009-05-26 18:38:00,1.39855,1.3986,1.3984,1.39845,358200002.0
2009-05-26 18:39:00,1.3985,1.3985,1.3981,1.3981,996300001.0
2009-05-26 18:40:00,1.39815,1.3985,1.39815,1.39845,457400000.0
2009-05-26 18:41:00,1.3985,1.3988,1.3984,1.39865,754899998.0
2009-05-26 18:42:00,1.39865,1.39875,1.39825,1.39825,287500000.0
2009-05-26 18:43:00,1.3983,1.39835,1.3981,1.39815,392700000.0
2009-05-26 18:44:00,1.3982,1.3982,1.398,1.3982,604500005.0
2009-05-26 18:45:00,1.39815,1.3982,1.3981,1.3981,351100010.0
2009-05-26 18:46:00,1.3981,1.3983,1.39805,1.3983,630700002.0
2009-05-26 18:47:00,1.39825,1.3983,1.3981,1.39815,548799995.0
2009-05-26 18:48:00,1.39815,1.39825,1.39805,1.3981,574600000.0
2009-05-26 18:49:00,1.39815,1.3983,1.398,1.3981,814599999.0
2009-05-26 18:50:00,1.39825,1.3983,1.398,1.39805,654900001.0
2009-05-26 18:51:00,1.3981,1.39815,1.3979,1.39805,636000003.0
2009-05-26 18:52:00,1.39815,1.3983,1.3981,1.3983,283100000.0
2009-05-26 18:53:00,1.3983,1.3983,1.39805,1.3982,573200001.0
2009-05-26 18:54:00,1.3982,1.3982,1.39805,1.3981,619799995.0
2009-05-26 18:55:00,1.3981,1.39815,1.39785,1.39795,1171599998.0
2009-05-26 18:56:00,1.39795,1.3981,1.3976,1.3977,985400004.0
2009-05-26 18:57:00,1.3977,1.39775,1.3973,1.39745,734200000.0
2009-05-26 18:58:00,1.3975,1.3977,1.3975,1.39765,369200000.0
2009-05-26 18:59:00,1.39765,1.3982,1.39765,1.3982,528300000.0
2009-05-26 19:00:00,1.39825,1.39825,1.39775,1.39785,556400000.0
2009-05-26 19:01:00,1.3979,1.3979,1.397,1.397,767500001.0
2009-05-26 19:02:00,1.39705,1.39785,1.397,1.39785,969000002.0
2009-05-26 19:03:00,1.3979,1.3981,1.3974,1.3978,837900003.0
2009-05-26 19:04:00,1.3978,1.39805,1.3977,1.39795,488900000.0
2009-05-26 19:05:00,1.398,1.398,1.3975,1.3976,602800004.0
2009-05-26 19:06:00,1.3976,1.3981,1.3976,1.39785,640200004.0
2009-05-26 19:07:00,1.39785,1.3981,1.39775,1.398,794800008.0
2009-05-26 19:08:00,1.39805,1.3983,1.39755,1.39755,750500002.0
2009-05-26 19:09:00,1.39755,1.3976,1.39725,1.39725,344400000.0
2009-05-26 19:10:00,1.3973,1.3973,1.39715,1.39715,332900000.0
2009-05-26 19:11:00,1.39705,1.3971,1.39675,1.39675,850500003.0
2009-05-26 19:12:00,1.39675,1.3971,1.39675,1.397,447100002.0
2009-05-26 19:13:00,1.39705,1.3971,1.397,1.397,196600002.0
2009-05-26 19:14:00,1.39705,1.39705,1.3968,1.39685,321600002.0
2009-05-26 19:15:00,1.39685,1.3969,1.3968,1.3969,208600000.0
2009-05-26 19:16:00,1.39685,1.39725,1.3968,1.39725,468000000.0
2009-05-26 19:17:00,1.39725,1.39725,1.39675,1.3969,416800000.0
2009-05-26 19:18:00,1.3969,1.3973,1.3969,1.39715,478000002.0
2009-05-26 19:19:00,1.39715,1.39735,1.3971,1.3973,587400002.0
2009-05-26 19:20:00,1.39735,1.3974,1.3971,1.39715,291600001.0
2009-05-26 19:21:00,1.3972,1.39725,1.3971,1.3971,152400002.0
2009-05-26 19:22:00,1.3971,1.3972,1.39705,1.3971,189600000.0
2009-05-26 19:23:00,1.3971,1.3971,1.3963,1.39645,596600000.0
2009-05-26 19:24:00,1.39645,1.39675,1.3964,1.3966,837700002.0
2009-05-26 19:25:00,1.3967,1.39675,1.3965,1.3966,606300003.0
2009-05-26 19:26:00,1.3966,1.3968,1.3965,1.3967,368600002.0
2009-05-26 19:27:00,1.3967,1.3968,1.3967,1.3967,308599998.0
2009-05-26 19:28:00,1.39675,1.3971,1.39675,1.397,639800000.0
2009-05-26 19:29:00,1.397,1.3972,1.3969,1.39695,326200000.0
2009-05-26 19:30:00,1.39695,1.397,1.3965,1.3966,531800000.0
2009-05-26 19:31:00,1.39655,1.39705,1.39655,1.39705,489600001.0
2009-05-26 19:32:00,1.39705,1.3971,1.39695,1.39695,566000001.0
2009-05-26 19:33:00,1.3969,1.3972,1.3968,1.39715,807899999.0
2009-05-26 19:34:00,1.39715,1.3973,1.3971,1.39725,521399999.0
2009-05-26 19:35:00,1.39725,1.39765,1.39725,1.39765,228200000.0
2009-05-26 19:36:00,1.3976,1.3977,1.3975,1.3977,335200000.0
2009-05-26 19:37:00,1.3977,1.3977,1.3975,1.39765,253600000.0
2009-05-26 19:38:00,1.39765,1.39765,1.3974,1.39755,290399999.0
2009-05-26 19:39:00,1.39755,1.3977,1.39745,1.39765,236600000.0
2009-05-26 19:40:00,1.3977,1.3978,1.3973,1.3973,481100001.0
2009-05-26 19:41:00,1.3973,1.39735,1.39725,1.39735,193700000.0
2009-05-26 19:42:00,1.39735,1.3976,1.39715,1.39715,436900002.0
2009-05-26 19:43:00,1.39715,1.3976,1.39715,1.39755,800900000.0
2009-05-26 19:44:00,1.39755,1.3977,1.3975,1.3977,228100000.0
2009-05-26 19:45:00,1.39765,1.3983,1.39765,1.3983,771600002.0
2009-05-26 19:46:00,1.3984,1.3988,1.3982,1.3988,566800002.0
2009-05-26 19:47:00,1.39875,1.3988,1.3985,1.3986,615200003.0
2009-05-26 19:48:00,1.39855,1.3986,1.39825,1.39825,573400005.0
2009-05-26 19:49:00,1.3983,1.3988,1.3982,1.3987,678200003.0
2009-05-26 19:50:00,1.39875,1.39885,1.3985,1.39855,665400014.0
2009-05-26 19:51:00,1.39855,1.3986,1.39845,1.39845,355400000.0
2009-05-26 19:52:00,1.39845,1.3985,1.39825,1.39825,516000000.0
2009-05-26 19:53:00,1.39825,1.3983,1.39815,1.3982,240400000.0
2009-05-26 19:54:00,1.3982,1.3982,1.39805,1.3981,594600005.0
2009-05-26 19:55:00,1.3981,1.39815,1.39795,1.39815,460400000.0
2009-05-26 19:56:00,1.39815,1.39835,1.39815,1.39825,411000000.0
2009-05-26 19:57:00,1.39825,1.3987,1.39825,1.3987,467000000.0
2009-05-26 19:58:00,1.3987,1.39875,1.3986,1.39865,737000010.0
2009-05-26 19:59:00,1.39865,1.3989,1.39865,1.39885,378600000.0
2009-05-26 20:00:00,1.3989,1.39935,1.3989,1.39935,842000001.0
2009-05-26 20:01:00,1.39935,1.39995,1.3993,1.3999,637400005.0
2009-05-26 20:02:00,1.39995,1.4002,1.3997,1.39995,1061900000.0
2009-05-26 20:03:00,1.3999,1.39995,1.3996,1.39965,506499999.0
2009-05-26 20:04:00,1.3997,1.3998,1.39955,1.39965,363100001.0
2009-05-26 20:05:00,1.3996,1.40005,1.3996,1.40005,518100001.0
2009-05-26 20:06:00,1.40005,1.4002,1.3999,1.39995,447700002.0
2009-05-26 20:07:00,1.39995,1.40045,1.3999,1.40035,753100000.0
2009-05-26 20:08:00,1.40035,1.4005,1.39995,1.39995,591200005.0
2009-05-26 20:09:00,1.39995,1.4001,1.3998,1.39985,1147300002.0
2009-05-26 20:10:00,1.39985,1.4,1.39965,1.3999,747200001.0
2009-05-26 20:11:00,1.3999,1.39995,1.3998,1.39985,571200007.0
2009-05-26 20:12:00,1.39985,1.39985,1.39885,1.39885,969700003.0
2009-05-26 20:13:00,1.3989,1.3991,1.39865,1.39875,807800007.0
2009-05-26 20:14:00,1.39875,1.399,1.3985,1.39885,461200001.0
2009-05-26 20:15:00,1.39885,1.3989,1.3987,1.39875,404400000.0
2009-05-26 20:16:00,1.3988,1.3993,1.3988,1.3993,840100001.0
2009-05-26 20:17:00,1.3993,1.3999,1.3993,1.39965,616599998.0
2009-05-26 20:18:00,1.3996,1.39965,1.39925,1.3994,527600002.0
2009-05-26 20:19:00,1.3995,1.3995,1.399,1.39935,361700002.0
2009-05-26 20:20:00,1.39935,1.3994,1.39885,1.39885,310200000.0
2009-05-26 20:21:00,1.3988,1.3991,1.3987,1.39905,697600010.0
2009-05-26 20:22:00,1.39905,1.39905,1.39855,1.3986,413700001.0
2009-05-26 20:23:00,1.39865,1.39875,1.3986,1.39865,262800000.0
2009-05-26 20:24:00,1.39865,1.399,1.39865,1.3989,481700003.0
2009-05-26 20:25:00,1.39885,1.39885,1.39875,1.39885,519200010.0
2009-05-26 20:26:00,1.39885,1.399,1.3988,1.3988,292000000.0
2009-05-26 20:27:00,1.3988,1.39895,1.3988,1.39885,388000000.0
2009-05-26 20:28:00,1.3988,1.3988,1.3986,1.39875,418700004.0
2009-05-26 20:29:00,1.39875,1.3988,1.39835,1.39835,748799998.0
2009-05-26 20:30:00,1.39835,1.3984,1.3983,1.39835,306000001.0
2009-05-26 20:31:00,1.3983,1.3985,1.3983,1.3985,381600000.0
2009-05-26 20:32:00,1.3985,1.39875,1.3985,1.39865,464599997.0
2009-05-26 20:33:00,1.39865,1.3989,1.3986,1.3989,374800007.0
2009-05-26 20:34:00,1.39885,1.3989,1.39885,1.3989,166000002.0
2009-05-26 20:35:00,1.3989,1.3989,1.3987,1.3987,285999998.0
2009-05-26 20:36:00,1.3988,1.3991,1.39875,1.3991,150200000.0
2009-05-26 20:37:00,1.3991,1.3993,1.39885,1.3989,376600001.0
2009-05-26 20:38:00,1.3989,1.3989,1.39865,1.39865,431400001.0
2009-05-26 20:39:00,1.39865,1.3987,1.3985,1.39865,584500002.0
2009-05-26 20:40:00,1.3987,1.3988,1.39835,1.3985,540400005.0
2009-05-26 20:41:00,1.3985,1.39865,1.3983,1.39865,382900000.0
2009-05-26 20:42:00,1.39885,1.39885,1.3987,1.39875,245900000.0
2009-05-26 20:43:00,1.39875,1.39875,1.39865,1.39865,99900000.0
2009-05-26 20:44:00,1.39865,1.3989,1.39865,1.3988,176000000.0
2009-05-26 20:45:00,1.3988,1.3989,1.3987,1.39885,235100001.0
2009-05-26 20:46:00,1.3989,1.3989,1.3987,1.3987,407600001.0
2009-05-26 20:47:00,1.3987,1.3988,1.3986,1.3987,349500000.0
2009-05-26 20:48:00,1.3987,1.3988,1.39865,1.3988,164400000.0
2009-05-26 20:49:00,1.3988,1.3988,1.39855,1.3986,786900010.0
2009-05-26 20:50:00,1.3986,1.3986,1.39855,1.3986,640800010.0
2009-05-26 20:51:00,1.3986,1.3987,1.3985,1.39865,510200012.0
2009-05-26 20:52:00,1.39865,1.3988,1.39825,1.39835,495700000.0
2009-05-26 20:53:00,1.39835,1.3985,1.39815,1.3985,404200000.0
2009-05-26 20:54:00,1.39845,1.39845,1.39825,1.3984,240800001.0
2009-05-26 20:55:00,1.3984,1.3984,1.39825,1.3984,405900000.0
2009-05-26 20:56:00,1.39835,1.3984,1.39815,1.39835,424000001.0
2009-05-26 20:57:00,1.39835,1.3986,1.39835,1.3986,215700000.0
2009-05-26 20:58:00,1.3986,1.3987,1.39845,1.39865,328500001.0
2009-05-26 20:59:00,1.3986,1.39865,1.3984,1.3984,394000003.0
2009-05-26 21:00:00,1.3984,1.3987,1.39835,1.3986,212800000.0
2009-05-26 21:01:00,1.3986,1.3986,1.3985,1.39855,185000002.0
2009-05-26 21:02:00,1.3986,1.3987,1.39855,1.3986,394400000.0
2009-05-26 21:03:00,1.3986,1.39905,1.3986,1.39905,291000002.0
2009-05-26 21:04:00,1.399,1.3992,1.399,1.39915,266000000.0
2009-05-26 21:05:00,1.3992,1.3992,1.3991,1.39915,409800003.0
2009-05-26 21:06:00,1.39915,1.39915,1.3985,1.3985,527699999.0
2009-05-26 21:07:00,1.3985,1.39915,1.3985,1.39915,242400000.0
2009-05-26 21:08:00,1.39905,1.39905,1.3985,1.39865,158299999.0
2009-05-26 21:09:00,1.39865,1.39905,1.39865,1.39895,305200000.0
2009-05-26 21:10:00,1.39895,1.3994,1.39895,1.39925,218500000.0
2009-05-26 21:11:00,1.39915,1.39915,1.39905,1.39905,143800000.0
2009-05-26 21:12:00,1.39905,1.3991,1.39895,1.39895,131400000.0
2009-05-26 21:13:00,1.39895,1.399,1.39885,1.3989,112800000.0
2009-05-26 21:14:00,1.39885,1.399,1.39875,1.39895,128200000.0
2009-05-26 21:15:00,1.39895,1.399,1.39855,1.39865,281600000.0
2009-05-26 21:16:00,1.39865,1.399,1.3986,1.39885,421600000.0
2009-05-26 21:17:00,1.39885,1.39885,1.3985,1.39865,204600000.0
2009-05-26 21:18:00,1.39865,1.39885,1.3985,1.3987,289000000.0
2009-05-26 21:19:00,1.39865,1.3988,1.3985,1.3988,212000001.0
2009-05-26 21:20:00,1.3988,1.3988,1.3986,1.39875,239200003.0
2009-05-26 21:21:00,1.39875,1.39875,1.3985,1.3985,319200001.0
2009-05-26 21:22:00,1.39845,1.3987,1.3984,1.39865,216600004.0
2009-05-26 21:23:00,1.39865,1.39865,1.3982,1.3982,316600001.0
2009-05-26 21:24:00,1.39825,1.39855,1.39825,1.39825,440700000.0
2009-05-26 21:25:00,1.39825,1.39835,1.39825,1.39835,160000000.0
2009-05-26 21:26:00,1.39835,1.3985,1.39825,1.3985,182600000.0
2009-05-26 21:27:00,1.3986,1.3986,1.3985,1.39855,70400000.0
2009-05-26 21:28:00,1.39855,1.3986,1.39845,1.39845,132800000.0
2009-05-26 21:29:00,1.39841,1.39853,1.39841,1.39841,970400010.0
2009-05-26 21:30:00,1.39845,1.39845,1.39835,1.39835,101200000.0
2009-05-26 21:31:00,1.39835,1.3985,1.39835,1.3985,122000000.0
2009-05-26 21:32:00,1.3985,1.39865,1.3984,1.39865,225000000.0
2009-05-26 21:33:00,1.39865,1.39885,1.3984,1.39875,621300000.0
2009-05-26 21:34:00,1.3988,1.39895,1.39845,1.39865,179900000.0
2009-05-26 21:35:00,1.3987,1.39915,1.3986,1.39915,219600000.0
2009-05-26 21:36:00,1.39905,1.39905,1.39875,1.39875,398200000.0
2009-05-26 21:37:00,1.39875,1.3988,1.3987,1.3987,173200000.0
2009-05-26 21:38:00,1.3988,1.39895,1.3987,1.39885,233400000.0
2009-05-26 21:39:00,1.39892,1.3992,1.39892,1.3991,334100001.0
2009-05-26 21:40:00,1.39905,1.3992,1.39885,1.39885,491300000.0
2009-05-26 21:41:00,1.39905,1.3991,1.3988,1.399,452400000.0
2009-05-26 21:42:00,1.3989,1.39895,1.3986,1.3987,245400000.0
2009-05-26 21:43:00,1.3987,1.39905,1.3987,1.3987,336200002.0
2009-05-26 21:44:00,1.3987,1.3989,1.3987,1.39875,191300000.0
2009-05-26 21:45:00,1.39875,1.39875,1.39865,1.39865,19400000.0
2009-05-26 21:46:00,1.39865,1.39865,1.3986,1.39865,33200000.0
2009-05-26 21:47:00,1.39865,1.39865,1.39825,1.39825,96300000.0
2009-05-26 21:48:00,1.3983,1.3985,1.3983,1.3985,145900000.0
2009-05-26 21:49:00,1.39845,1.3986,1.39845,1.39855,127000000.0
2009-05-26 21:50:00,1.3986,1.3986,1.3982,1.3984,103200000.0
2009-05-26 21:51:00,1.39845,1.3987,1.39845,1.39855,77600000.0
2009-05-26 21:52:00,1.3986,1.39865,1.39845,1.3985,170400000.0
2009-05-26 21:53:00,1.39845,1.3985,1.3984,1.3985,316200001.0
2009-05-26 21:54:00,1.3985,1.3986,1.3985,1.39855,191100000.0
2009-05-26 21:55:00,1.39855,1.3987,1.39855,1.3986,267200001.0
2009-05-26 21:56:00,1.39855,1.3986,1.3983,1.3983,242999999.0
2009-05-26 21:57:00,1.39825,1.3983,1.3982,1.39825,172000000.0
2009-05-26 21:58:00,1.39825,1.39825,1.3978,1.398,231400001.0
2009-05-26 21:59:00,1.398,1.398,1.39775,1.398,371799997.0
2009-05-26 22:00:00,1.398,1.3982,1.39785,1.39815,482099996.0
2009-05-26 22:01:00,1.39815,1.39835,1.39815,1.39825,303799999.0
2009-05-26 22:02:00,1.39835,1.3984,1.3981,1.39815,232799999.0
2009-05-26 22:03:00,1.39815,1.3982,1.3981,1.3982,163300000.0
2009-05-26 22:04:00,1.39815,1.3984,1.39815,1.39835,178200000.0
2009-05-26 22:05:00,1.39835,1.39845,1.3983,1.3984,205200000.0
2009-05-26 22:06:00,1.39835,1.39835,1.3982,1.3982,155399999.0
2009-05-26 22:07:00,1.3982,1.3982,1.3981,1.39815,91500000.0
2009-05-26 22:08:00,1.39815,1.3982,1.398,1.39805,81000000.0
2009-05-26 22:09:00,1.3981,1.39835,1.3981,1.39835,172800000.0
2009-05-26 22:10:00,1.39835,1.3984,1.3983,1.3983,67400000.0
2009-05-26 22:11:00,1.3983,1.3983,1.3982,1.39825,59800000.0
2009-05-26 22:12:00,1.39825,1.39835,1.39825,1.39835,31000000.0
2009-05-26 22:13:00,1.39835,1.39835,1.39825,1.39825,42000000.0
2009-05-26 22:14:00,1.39822,1.39826,1.39821,1.39823,117800000.0
2009-05-26 22:15:00,1.39825,1.3983,1.3982,1.3982,74200000.0
2009-05-26 22:16:00,1.3982,1.39825,1.3982,1.39825,82200000.0
2009-05-26 22:17:00,1.39825,1.3983,1.39825,1.39825,121400000.0
2009-05-26 22:18:00,1.39825,1.39825,1.39815,1.39815,91100000.0
2009-05-26 22:19:00,1.39815,1.39815,1.39815,1.39815,11600000.0
2009-05-26 22:20:00,1.3981,1.39815,1.3981,1.39815,46000000.0
2009-05-26 22:21:00,1.39815,1.3982,1.39805,1.39815,132600000.0
2009-05-26 22:22:00,1.39815,1.39825,1.3981,1.3981,72700000.0
2009-05-26 22:23:00,1.3983,1.3983,1.39825,1.39825,9200000.0
2009-05-26 22:24:00,1.3981,1.3982,1.3979,1.3979,158600000.0
2009-05-26 22:25:00,1.398,1.398,1.39785,1.3979,211500000.0
2009-05-26 22:26:00,1.3979,1.39795,1.3977,1.39785,242100001.0
2009-05-26 22:27:00,1.39785,1.39785,1.3977,1.3978,121800000.0
2009-05-26 22:28:00,1.39773,1.39773,1.39742,1.39766,264000001.0
2009-05-26 22:29:00,1.3978,1.3978,1.39765,1.39765,128800002.0
2009-05-26 22:30:00,1.3975,1.3975,1.39725,1.39725,476899999.0
2009-05-26 22:31:00,1.39735,1.3974,1.39725,1.3974,186600000.0
2009-05-26 22:32:00,1.3973,1.3974,1.3973,1.3974,79800000.0
2009-05-26 22:33:00,1.3975,1.3975,1.39745,1.3975,62000000.0
2009-05-26 22:34:00,1.3976,1.39765,1.3976,1.3976,105000000.0
2009-05-26 22:35:00,1.39765,1.398,1.3976,1.39795,351599999.0
2009-05-26 22:36:00,1.398,1.398,1.39785,1.39785,51000000.0
2009-05-26 22:37:00,1.39785,1.39785,1.3978,1.39785,167199997.0
2009-05-26 22:38:00,1.39785,1.398,1.39785,1.39785,129400000.0
2009-05-26 22:39:00,1.3979,1.3981,1.3979,1.39795,98600000.0
2009-05-26 22:40:00,1.39785,1.39785,1.3977,1.39775,86199998.0
2009-05-26 22:41:00,1.39775,1.39775,1.39775,1.39775,37400000.0
2009-05-26 22:42:00,1.39775,1.39775,1.39775,1.39775,21200000.0
2009-05-26 22:43:00,1.39775,1.39775,1.39775,1.39775,4400000.0
2009-05-26 22:44:00,1.39775,1.3979,1.39775,1.39785,60800000.0
2009-05-26 22:45:00,1.39785,1.398,1.39785,1.398,130199996.0
2009-05-26 22:46:00,1.39805,1.39805,1.39805,1.39805,53800000.0
2009-05-26 22:47:00,1.39805,1.3982,1.39805,1.3981,86400000.0
2009-05-26 22:48:00,1.3982,1.3982,1.3981,1.39815,93000000.0
2009-05-26 22:49:00,1.39825,1.39835,1.39825,1.3983,128999999.0
2009-05-26 22:50:00,1.39835,1.39835,1.3983,1.39835,86800000.0
2009-05-26 22:51:00,1.39835,1.3986,1.39835,1.39845,293199992.0
2009-05-26 22:52:00,1.3985,1.39855,1.39845,1.39845,54600000.0
2009-05-26 22:53:00,1.39845,1.39845,1.39805,1.39815,127000000.0
2009-05-26 22:54:00,1.39811,1.39811,1.3978,1.39797,168999998.0
2009-05-26 22:55:00,1.39802,1.39815,1.39802,1.39815,24200000.0
2009-05-26 22:56:00,1.3982,1.3984,1.3981,1.39835,155200000.0
2009-05-26 22:57:00,1.3983,1.3986,1.3983,1.39855,167800000.0
2009-05-26 22:58:00,1.39855,1.39855,1.39845,1.39845,39200000.0
2009-05-26 22:59:00,1.39855,1.39855,1.3984,1.3984,29800000.0
2009-05-26 23:00:00,1.39835,1.39845,1.3982,1.3983,26800000.0
2009-05-26 23:01:00,1.3983,1.3984,1.39815,1.39835,30400000.0
2009-05-26 23:02:00,1.3984,1.39855,1.39835,1.39835,44000000.0
2009-05-26 23:03:00,1.39835,1.3985,1.39825,1.39835,17000000.0
2009-05-26 23:04:00,1.3985,1.3986,1.3985,1.39855,50000000.0
2009-05-26 23:05:00,1.39855,1.3986,1.3985,1.3986,29400000.0
2009-05-26 23:06:00,1.39865,1.3988,1.39855,1.3986,32800000.0
2009-05-26 23:07:00,1.39855,1.39865,1.3985,1.3986,35800000.0
2009-05-26 23:08:00,1.3986,1.3986,1.3986,1.3986,11200000.0
2009-05-26 23:09:00,1.39855,1.39858,1.39853,1.39855,216800000.0
2009-05-26 23:10:00,1.3986,1.3986,1.3985,1.3985,106200000.0
2009-05-26 23:11:00,1.3985,1.3985,1.3985,1.3985,6400000.0
2009-05-26 23:12:00,1.3985,1.3986,1.3985,1.3986,40600000.0
2009-05-26 23:13:00,1.39855,1.39855,1.3984,1.3985,85700000.0
2009-05-26 23:14:00,1.3985,1.3987,1.39845,1.3986,226800000.0
2009-05-26 23:15:00,1.39875,1.3988,1.3987,1.39875,89900001.0
2009-05-26 23:16:00,1.3988,1.3988,1.39865,1.3988,246400000.0
2009-05-26 23:17:00,1.39875,1.39895,1.39865,1.39875,272200001.0
2009-05-26 23:18:00,1.39875,1.3989,1.3987,1.3988,243000000.0
2009-05-26 23:19:00,1.399,1.399,1.3989,1.3989,25600000.0
2009-05-26 23:20:00,1.399,1.399,1.3988,1.3988,101800000.0
2009-05-26 23:21:00,1.3988,1.3991,1.3988,1.399,155800001.0
2009-05-26 23:22:00,1.399,1.39905,1.3989,1.39895,86400000.0
2009-05-26 23:23:00,1.39895,1.39895,1.3988,1.39895,72400000.0
2009-05-26 23:24:00,1.3989,1.399,1.3989,1.3989,77600000.0
2009-05-26 23:25:00,1.3989,1.3989,1.3989,1.3989,6400000.0
2009-05-26 23:26:00,1.39881,1.39887,1.39875,1.39881,273000000.0
2009-05-26 23:27:00,1.3989,1.3989,1.3989,1.3989,36800000.0
2009-05-26 23:28:00,1.3989,1.3991,1.3989,1.399,51900000.0
2009-05-26 23:29:00,1.399,1.399,1.399,1.399,8000000.0
2009-05-26 23:30:00,1.399,1.399,1.39885,1.39885,118600001.0
2009-05-26 23:31:00,1.39885,1.39885,1.39875,1.39875,149400000.0
2009-05-26 23:32:00,1.3988,1.3988,1.39857,1.39857,48999999.0
2009-05-26 23:33:00,1.39859,1.39875,1.39859,1.39875,39000000.0
2009-05-26 23:34:00,1.39875,1.39875,1.39875,1.39875,13000000.0
2009-05-26 23:35:00,1.39875,1.3988,1.39875,1.3988,154800001.0
2009-05-26 23:36:00,1.3988,1.3988,1.3988,1.3988,14400000.0
2009-05-26 23:37:00,1.3988,1.39905,1.39875,1.39905,121400000.0
2009-05-26 23:38:00,1.399,1.3992,1.399,1.3992,161000001.0
2009-05-26 23:39:00,1.3992,1.3992,1.3992,1.3992,6400000.0
2009-05-26 23:40:00,1.3992,1.3992,1.39905,1.39905,24000000.0
2009-05-26 23:41:00,1.3991,1.3991,1.3991,1.3991,33600000.0
2009-05-26 23:42:00,1.3991,1.3991,1.3991,1.3991,4800000.0
2009-05-26 23:43:00,1.3991,1.3991,1.3991,1.3991,4800000.0
2009-05-26 23:44:00,1.3991,1.3991,1.39885,1.39905,140800001.0
2009-05-26 23:45:00,1.39905,1.39905,1.39895,1.39895,28200000.0
2009-05-26 23:46:00,1.39895,1.3991,1.39885,1.3989,102200000.0
2009-05-26 23:47:00,1.3989,1.39905,1.3986,1.3987,226200002.0
2009-05-26 23:48:00,1.3987,1.3987,1.3986,1.3986,319200001.0
2009-05-26 23:49:00,1.3986,1.39875,1.3986,1.39865,78200000.0
2009-05-26 23:50:00,1.39865,1.39865,1.3984,1.39845,116800000.0
2009-05-26 23:51:00,1.39845,1.3986,1.39845,1.3986,262200001.0
2009-05-26 23:52:00,1.3986,1.3986,1.39855,1.39855,122400000.0
2009-05-26 23:53:00,1.39855,1.3986,1.3984,1.3986,27600000.0
2009-05-26 23:54:00,1.3986,1.3986,1.3986,1.3986,3600000.0
2009-05-26 23:55:00,1.39855,1.3986,1.39855,1.3986,15200000.0
2009-05-26 23:56:00,1.3986,1.3986,1.39844,1.39849,354400001.0
2009-05-26 23:57:00,1.3986,1.39865,1.3985,1.39865,42200000.0
2009-05-26 23:58:00,1.39885,1.3989,1.39875,1.3989,211300000.0
2009-05-26 23:59:00,1.3989,1.39895,1.39885,1.39895,57600000.0
2009-05-27 00:00:00,1.39895,1.39915,1.39895,1.399,86000000.0
2009-05-27 00:01:00,1.39895,1.399,1.3989,1.399,88200000.0
2009-05-27 00:02:00,1.399,1.3992,1.399,1.39905,40400000.0
2009-05-27 00:03:00,1.39905,1.39905,1.399,1.399,14000000.0
2009-05-27 00:04:00,1.39905,1.39935,1.3989,1.39925,266600001.0
2009-05-27 00:05:00,1.39925,1.39925,1.39915,1.3992,100000000.0
2009-05-27 00:06:00,1.3992,1.3993,1.3992,1.3992,144400000.0
2009-05-27 00:07:00,1.3992,1.3992,1.399,1.3991,159500000.0
2009-05-27 00:08:00,1.39905,1.39905,1.399,1.399,76600000.0
2009-05-27 00:09:00,1.399,1.399,1.3988,1.3988,58000000.0
2009-05-27 00:10:00,1.39885,1.399,1.39865,1.39865,106700000.0
2009-05-27 00:11:00,1.39865,1.39865,1.39855,1.39855,34500000.0
2009-05-27 00:12:00,1.3986,1.3986,1.39855,1.3986,17800000.0
2009-05-27 00:13:00,1.39855,1.3987,1.39855,1.3987,19200000.0
2009-05-27 00:14:00,1.3987,1.3987,1.3987,1.3987,24000000.0
2009-05-27 00:15:00,1.3987,1.3987,1.3986,1.3986,83400000.0
2009-05-27 00:16:00,1.3986,1.3986,1.3986,1.3986,9600000.0
2009-05-27 00:17:00,1.3986,1.3986,1.3986,1.3986,4800000.0
2009-05-27 00:18:00,1.3985,1.3985,1.3985,1.3985,47199999.0
2009-05-27 00:19:00,1.39847,1.39855,1.39843,1.3985,828600003.0
2009-05-27 00:20:00,1.3986,1.3987,1.3986,1.3987,44700000.0
2009-05-27 00:21:00,1.39875,1.399,1.39875,1.399,122999999.0
2009-05-27 00:22:00,1.39895,1.39895,1.3988,1.3989,37000000.0
2009-05-27 00:23:00,1.39885,1.39885,1.3988,1.3988,33600000.0
2009-05-27 00:24:00,1.3988,1.3988,1.39875,1.39875,19200000.0
2009-05-27 00:25:00,1.39875,1.39875,1.3987,1.3987,133000001.0
2009-05-27 00:26:00,1.39875,1.39875,1.39875,1.39875,5600000.0
2009-05-27 00:27:00,1.39875,1.39875,1.3987,1.3987,300400000.0
2009-05-27 00:28:00,1.3987,1.3988,1.3987,1.3988,118600000.0
2009-05-27 00:29:00,1.39885,1.3989,1.3988,1.3989,47800000.0
2009-05-27 00:30:00,1.3989,1.39895,1.3989,1.39895,226600000.0
2009-05-27 00:31:00,1.39895,1.39895,1.3989,1.39895,37000000.0
2009-05-27 00:32:00,1.39895,1.399,1.3989,1.3989,57700000.0
2009-05-27 00:33:00,1.3989,1.3989,1.3988,1.39885,52000000.0
2009-05-27 00:34:00,1.3988,1.3988,1.39865,1.39875,26400000.0
2009-05-27 00:35:00,1.3987,1.39875,1.39865,1.39875,28400000.0
2009-05-27 00:36:00,1.39865,1.39875,1.39865,1.39875,24400000.0
2009-05-27 00:37:00,1.39875,1.39875,1.39855,1.39865,131600000.0
2009-05-27 00:38:00,1.39865,1.3988,1.39865,1.3988,101599999.0
2009-05-27 00:39:00,1.39875,1.39875,1.39875,1.39875,6300000.0
2009-05-27 00:40:00,1.39875,1.39875,1.39875,1.39875,28000000.0
2009-05-27 00:41:00,1.3989,1.3989,1.39885,1.3989,27000000.0
2009-05-27 00:42:00,1.39888,1.39888,1.39868,1.39878,614800000.0
2009-05-27 00:43:00,1.3989,1.39895,1.3989,1.39895,15000000.0
2009-05-27 00:44:00,1.39895,1.39915,1.39885,1.39905,121800000.0
2009-05-27 00:45:00,1.39905,1.3993,1.39905,1.3993,279500000.0
2009-05-27 00:46:00,1.3993,1.3993,1.39905,1.39925,387200000.0
2009-05-27 00:47:00,1.39925,1.3993,1.3992,1.39925,55600000.0
2009-05-27 00:48:00,1.39925,1.3993,1.39925,1.3993,51000000.0
2009-05-27 00:49:00,1.39925,1.39935,1.39925,1.39935,35900000.0
2009-05-27 00:50:00,1.3994,1.3994,1.39925,1.39925,142499998.0
2009-05-27 00:51:00,1.39925,1.3993,1.39925,1.3993,50800000.0
2009-05-27 00:52:00,1.3993,1.3993,1.39915,1.3993,81400001.0
2009-05-27 00:53:00,1.3993,1.39955,1.3991,1.39935,160000000.0
2009-05-27 00:54:00,1.39935,1.3995,1.39935,1.39945,95800000.0
2009-05-27 00:55:00,1.3995,1.3995,1.39935,1.39935,69600000.0
2009-05-27 00:56:00,1.39935,1.3994,1.39925,1.39925,29400000.0
2009-05-27 00:57:00,1.39925,1.39925,1.39925,1.39925,14600000.0
2009-05-27 00:58:00,1.39923,1.39925,1.39905,1.3992,112400000.0
2009-05-27 00:59:00,1.39905,1.3991,1.399,1.39905,150800000.0
2009-05-27 01:00:00,1.399,1.39925,1.399,1.399,216199999.0
2009-05-27 01:01:00,1.399,1.39915,1.399,1.39915,232399998.0
2009-05-27 01:02:00,1.39915,1.39935,1.39915,1.39935,88400000.0
2009-05-27 01:03:00,1.39935,1.3996,1.39935,1.3996,187000000.0
2009-05-27 01:04:00,1.3996,1.39985,1.39935,1.3998,226600000.0
2009-05-27 01:05:00,1.39975,1.39995,1.39965,1.3999,221800000.0
2009-05-27 01:06:00,1.3999,1.40005,1.39985,1.39995,162199999.0
2009-05-27 01:07:00,1.39995,1.39995,1.3997,1.3997,153200000.0
2009-05-27 01:08:00,1.39975,1.39995,1.39975,1.39985,70400000.0
2009-05-27 01:09:00,1.39985,1.4,1.3998,1.3998,152600000.0
2009-05-27 01:10:00,1.3998,1.39985,1.3996,1.39965,365900001.0
2009-05-27 01:11:00,1.39965,1.39965,1.3994,1.39955,347200000.0
2009-05-27 01:12:00,1.3996,1.3997,1.39955,1.3996,91000000.0
2009-05-27 01:13:00,1.3996,1.3996,1.39955,1.39955,67200000.0
2009-05-27 01:14:00,1.39955,1.39955,1.39945,1.3995,116600000.0
2009-05-27 01:15:00,1.39955,1.39955,1.3995,1.3995,76200000.0
2009-05-27 01:16:00,1.3995,1.39965,1.3995,1.39965,152600000.0
2009-05-27 01:17:00,1.39965,1.39965,1.39955,1.39955,16900000.0
2009-05-27 01:18:00,1.39955,1.39955,1.39955,1.39955,7000000.0
2009-05-27 01:19:00,1.3996,1.39965,1.3996,1.39965,13000000.0
2009-05-27 01:20:00,1.39965,1.39965,1.39965,1.39965,7000000.0
2009-05-27 01:21:00,1.39965,1.39965,1.3996,1.3996,32800000.0
2009-05-27 01:22:00,1.39955,1.3997,1.39955,1.3997,37200000.0
2009-05-27 01:23:00,1.3997,1.3998,1.39955,1.39975,231200001.0
2009-05-27 01:24:00,1.3998,1.3999,1.3998,1.39985,177200000.0
2009-05-27 01:25:00,1.39985,1.39985,1.39975,1.39975,164599999.0
2009-05-27 01:26:00,1.3997,1.3997,1.3994,1.3995,226199998.0
2009-05-27 01:27:00,1.3994,1.3994,1.3988,1.3989,493299999.0
2009-05-27 01:28:00,1.3989,1.3991,1.3989,1.399,374000001.0
2009-05-27 01:29:00,1.399,1.39905,1.399,1.39905,50000000.0
2009-05-27 01:30:00,1.39905,1.3991,1.39895,1.39905,116600000.0
2009-05-27 01:31:00,1.39905,1.39905,1.3988,1.3988,126000000.0
2009-05-27 01:32:00,1.3988,1.3988,1.3986,1.3987,296800000.0
2009-05-27 01:33:00,1.39875,1.399,1.3987,1.399,205400000.0
2009-05-27 01:34:00,1.39905,1.3991,1.399,1.3991,47000000.0
2009-05-27 01:35:00,1.3991,1.3993,1.3991,1.39925,124000000.0
2009-05-27 01:36:00,1.39925,1.39925,1.3992,1.3992,37200000.0
2009-05-27 01:37:00,1.3993,1.3993,1.3993,1.3993,35000000.0
2009-05-27 01:38:00,1.3993,1.3993,1.39925,1.39925,18000000.0
2009-05-27 01:39:00,1.3991,1.39925,1.3991,1.3992,61400000.0
2009-05-27 01:40:00,1.39925,1.3994,1.39925,1.3993,111200000.0
2009-05-27 01:41:00,1.3995,1.39955,1.3994,1.3994,120500000.0
2009-05-27 01:42:00,1.3994,1.3994,1.3994,1.3994,28000000.0
2009-05-27 01:43:00,1.3994,1.3995,1.3994,1.39945,81200000.0
2009-05-27 01:44:00,1.3994,1.39945,1.39935,1.39945,87400000.0
2009-05-27 01:45:00,1.39945,1.39945,1.39935,1.39945,51600000.0
2009-05-27 01:46:00,1.3994,1.3995,1.3994,1.3995,63600000.0
2009-05-27 01:47:00,1.3995,1.3997,1.3995,1.39965,86800000.0
2009-05-27 01:48:00,1.3997,1.3997,1.3996,1.39965,199400000.0
2009-05-27 01:49:00,1.39965,1.3997,1.39965,1.3997,52800000.0
2009-05-27 01:50:00,1.3997,1.3997,1.39965,1.3997,53600000.0
2009-05-27 01:51:00,1.3997,1.3997,1.39965,1.39965,39800000.0
2009-05-27 01:52:00,1.3996,1.3997,1.39955,1.3997,99200000.0
2009-05-27 01:53:00,1.39965,1.39965,1.39965,1.39965,4400000.0
2009-05-27 01:54:00,1.39965,1.39965,1.39955,1.39955,121000000.0
2009-05-27 01:55:00,1.3995,1.39965,1.3995,1.39955,85600000.0
2009-05-27 01:56:00,1.3995,1.39955,1.39935,1.3995,144200000.0
2009-05-27 01:57:00,1.39945,1.39945,1.39935,1.39945,20800000.0
2009-05-27 01:58:00,1.39945,1.39945,1.3991,1.3992,140900000.0
2009-05-27 01:59:00,1.3992,1.39925,1.39905,1.3992,232600000.0
2009-05-27 02:00:00,1.3992,1.3992,1.399,1.399,103800000.0
2009-05-27 02:01:00,1.399,1.3993,1.399,1.39925,441799998.0
2009-05-27 02:02:00,1.3993,1.39945,1.3993,1.3994,239000000.0
2009-05-27 02:03:00,1.3994,1.3994,1.39905,1.3991,141399999.0
2009-05-27 02:04:00,1.39915,1.39925,1.39895,1.3991,142400000.0
2009-05-27 02:05:00,1.3991,1.39925,1.399,1.39915,388800003.0
2009-05-27 02:06:00,1.39915,1.3992,1.39895,1.39915,756799998.0
2009-05-27 02:07:00,1.39915,1.39915,1.3989,1.399,135600000.0
2009-05-27 02:08:00,1.399,1.3993,1.39895,1.3992,318800001.0
2009-05-27 02:09:00,1.3992,1.3993,1.3992,1.3993,76200000.0
2009-05-27 02:10:00,1.39935,1.3996,1.39935,1.3995,277200000.0
2009-05-27 02:11:00,1.3995,1.3995,1.3992,1.39925,569200003.0
2009-05-27 02:12:00,1.39925,1.3994,1.3992,1.3993,373800000.0
2009-05-27 02:13:00,1.3993,1.3996,1.39925,1.39935,522100000.0
2009-05-27 02:14:00,1.3993,1.3994,1.39925,1.39935,171800000.0
2009-05-27 02:15:00,1.3993,1.3996,1.3993,1.3996,155800000.0
2009-05-27 02:16:00,1.3996,1.3996,1.3993,1.39935,214600000.0
2009-05-27 02:17:00,1.39935,1.3995,1.3993,1.3994,160400000.0
2009-05-27 02:18:00,1.3994,1.3995,1.3994,1.39945,120800000.0
2009-05-27 02:19:00,1.3995,1.3995,1.3994,1.3995,67000000.0
2009-05-27 02:20:00,1.39945,1.39945,1.3994,1.3994,94400000.0
2009-05-27 02:21:00,1.3994,1.39955,1.3994,1.3995,175000000.0
2009-05-27 02:22:00,1.3995,1.3996,1.39945,1.39955,181400000.0
2009-05-27 02:23:00,1.3995,1.3996,1.3995,1.3995,104400000.0
2009-05-27 02:24:00,1.3995,1.3995,1.3993,1.39945,136400000.0
2009-05-27 02:25:00,1.39945,1.3996,1.39935,1.3995,252199999.0
2009-05-27 02:26:00,1.3995,1.3995,1.39935,1.39945,247199999.0
2009-05-27 02:27:00,1.39945,1.39945,1.39925,1.3993,426200008.0
2009-05-27 02:28:00,1.39935,1.3995,1.3993,1.39935,121500000.0
2009-05-27 02:29:00,1.39935,1.39935,1.3992,1.3992,37800000.0
2009-05-27 02:30:00,1.3992,1.39955,1.3992,1.39935,213400000.0
2009-05-27 02:31:00,1.39935,1.3995,1.39935,1.39945,190400000.0
2009-05-27 02:32:00,1.39945,1.3995,1.3994,1.3994,129200000.0
2009-05-27 02:33:00,1.3994,1.3996,1.3994,1.39955,101700000.0
2009-05-27 02:34:00,1.3995,1.3996,1.3995,1.3995,35100000.0
2009-05-27 02:35:00,1.3996,1.3996,1.3993,1.3994,266300001.0
2009-05-27 02:36:00,1.3994,1.3994,1.3993,1.3994,54800001.0
2009-05-27 02:37:00,1.3994,1.39945,1.3993,1.39945,134800001.0
2009-05-27 02:38:00,1.39935,1.39935,1.39915,1.39925,133900000.0
2009-05-27 02:39:00,1.3993,1.3993,1.3991,1.3991,174400000.0
2009-05-27 02:40:00,1.39905,1.3993,1.399,1.3992,352000000.0
2009-05-27 02:41:00,1.3992,1.3993,1.3991,1.39915,122600000.0
2009-05-27 02:42:00,1.3992,1.3992,1.3991,1.39915,90600000.0
2009-05-27 02:43:00,1.39915,1.39915,1.3987,1.3987,279799999.0
2009-05-27 02:44:00,1.3987,1.3987,1.3984,1.3984,542700000.0
2009-05-27 02:45:00,1.3984,1.39855,1.3982,1.39825,621000000.0
2009-05-27 02:46:00,1.39825,1.39825,1.39785,1.3981,602500000.0
2009-05-27 02:47:00,1.39805,1.3981,1.3977,1.3979,591600000.0
2009-05-27 02:48:00,1.39795,1.39805,1.3976,1.39765,850599996.0
2009-05-27 02:49:00,1.39765,1.3978,1.39755,1.3977,1323000001.0
2009-05-27 02:50:00,1.3977,1.3978,1.3976,1.39765,570799996.0
2009-05-27 02:51:00,1.39775,1.39795,1.39765,1.3978,567399999.0
2009-05-27 02:52:00,1.3978,1.3979,1.39755,1.3976,491400007.0
2009-05-27 02:53:00,1.39765,1.3979,1.3975,1.3979,584600002.0
2009-05-27 02:54:00,1.3978,1.39815,1.3977,1.3979,455300000.0
2009-05-27 02:55:00,1.39785,1.3982,1.3977,1.3982,539600000.0
2009-05-27 02:56:00,1.3982,1.3983,1.39805,1.3982,722400002.0
2009-05-27 02:57:00,1.3983,1.3984,1.39795,1.398,756600001.0
2009-05-27 02:58:00,1.398,1.39805,1.39785,1.39785,490400000.0
2009-05-27 02:59:00,1.3978,1.3982,1.39775,1.3981,328900000.0
2009-05-27 03:00:00,1.39815,1.3982,1.398,1.3981,194000000.0
2009-05-27 03:01:00,1.3981,1.3985,1.3981,1.3985,398800000.0
2009-05-27 03:02:00,1.39845,1.3986,1.39825,1.39835,195500000.0
2009-05-27 03:03:00,1.3983,1.39835,1.39805,1.39805,296800000.0
2009-05-27 03:04:00,1.39805,1.3981,1.3979,1.39795,209800000.0
2009-05-27 03:05:00,1.39795,1.3982,1.3979,1.398,293800000.0
2009-05-27 03:06:00,1.39805,1.39835,1.39805,1.3983,265400000.0
2009-05-27 03:07:00,1.39835,1.39845,1.3982,1.3984,363399999.0
2009-05-27 03:08:00,1.3984,1.3984,1.39805,1.39805,204600000.0
2009-05-27 03:09:00,1.39805,1.39815,1.39775,1.3978,193300000.0
2009-05-27 03:10:00,1.39775,1.3978,1.397,1.39725,371700000.0
2009-05-27 03:11:00,1.3972,1.3975,1.39715,1.39745,361200003.0
2009-05-27 03:12:00,1.39735,1.39755,1.39725,1.39755,123800000.0
2009-05-27 03:13:00,1.3975,1.3975,1.39735,1.39745,136600000.0
2009-05-27 03:14:00,1.39745,1.39745,1.39725,1.3973,103200000.0
2009-05-27 03:15:00,1.3974,1.39765,1.39735,1.39755,408600000.0
2009-05-27 03:16:00,1.39755,1.39755,1.3975,1.39755,118200000.0
2009-05-27 03:17:00,1.3975,1.3977,1.3975,1.39755,128300000.0
2009-05-27 03:18:00,1.39755,1.39755,1.3973,1.39735,203000000.0
2009-05-27 03:19:00,1.39735,1.3974,1.3972,1.3974,287200000.0
2009-05-27 03:20:00,1.3974,1.3975,1.3972,1.39725,191000000.0
2009-05-27 03:21:00,1.39725,1.39735,1.39725,1.3973,46000000.0
2009-05-27 03:22:00,1.3973,1.3975,1.3973,1.39735,292299999.0
2009-05-27 03:23:00,1.39745,1.3975,1.3973,1.3973,211599999.0
2009-05-27 03:24:00,1.3973,1.3974,1.39725,1.39725,146000000.0
2009-05-27 03:25:00,1.3973,1.3974,1.3973,1.3974,73800000.0
2009-05-27 03:26:00,1.3974,1.3974,1.39735,1.3974,107400000.0
2009-05-27 03:27:00,1.3974,1.3975,1.397,1.3971,193300000.0
2009-05-27 03:28:00,1.3971,1.39725,1.397,1.39725,183400000.0
2009-05-27 03:29:00,1.39725,1.3973,1.397,1.39715,314400000.0
2009-05-27 03:30:00,1.397,1.3973,1.397,1.39705,212200000.0
2009-05-27 03:31:00,1.39705,1.3972,1.397,1.3972,146600000.0
2009-05-27 03:32:00,1.3972,1.3975,1.39715,1.3972,320400000.0
2009-05-27 03:33:00,1.39715,1.39715,1.3969,1.39695,188300001.0
2009-05-27 03:34:00,1.39695,1.3971,1.39695,1.3971,164800000.0
2009-05-27 03:35:00,1.3971,1.3973,1.397,1.3971,361799999.0
2009-05-27 03:36:00,1.3971,1.3972,1.3968,1.3969,312400000.0
2009-05-27 03:37:00,1.3969,1.3969,1.39665,1.3967,191200000.0
2009-05-27 03:38:00,1.3967,1.3968,1.39655,1.39665,226300000.0
2009-05-27 03:39:00,1.39665,1.39675,1.39655,1.3967,200800000.0
2009-05-27 03:40:00,1.3967,1.39675,1.39665,1.39675,163400000.0
2009-05-27 03:41:00,1.39675,1.3969,1.39675,1.3968,135400000.0
2009-05-27 03:42:00,1.3968,1.3968,1.39665,1.3967,105800000.0
2009-05-27 03:43:00,1.3967,1.39675,1.39635,1.3964,499400000.0
2009-05-27 03:44:00,1.3964,1.3965,1.39585,1.39625,460800000.0
2009-05-27 03:45:00,1.3963,1.3965,1.396,1.3961,368200001.0
2009-05-27 03:46:00,1.39615,1.3962,1.3956,1.39585,795799998.0
2009-05-27 03:47:00,1.3959,1.3961,1.3957,1.396,291700000.0
2009-05-27 03:48:00,1.396,1.3961,1.3957,1.3957,293399999.0
2009-05-27 03:49:00,1.3957,1.39595,1.3957,1.39595,120800000.0
2009-05-27 03:50:00,1.39595,1.39605,1.3959,1.396,184900000.0
2009-05-27 03:51:00,1.396,1.39635,1.396,1.39625,531200003.0
2009-05-27 03:52:00,1.39625,1.3963,1.3962,1.3963,152000000.0
2009-05-27 03:53:00,1.3963,1.3966,1.3963,1.39655,223800000.0
2009-05-27 03:54:00,1.39655,1.39655,1.3964,1.39645,147400000.0
2009-05-27 03:55:00,1.39645,1.3965,1.3964,1.39645,121800000.0
2009-05-27 03:56:00,1.39645,1.39665,1.39645,1.3966,295600001.0
2009-05-27 03:57:00,1.3966,1.3967,1.3966,1.39665,221600000.0
2009-05-27 03:58:00,1.39665,1.3968,1.39665,1.39675,178200000.0
2009-05-27 03:59:00,1.39675,1.3969,1.39675,1.3968,181000000.0
2009-05-27 04:00:00,1.39678,1.39715,1.39655,1.397,668500000.0
2009-05-27 04:01:00,1.397,1.39705,1.39675,1.3969,322500000.0
2009-05-27 04:02:00,1.397,1.397,1.3968,1.39685,114800000.0
2009-05-27 04:03:00,1.39685,1.397,1.3968,1.397,127200002.0
2009-05-27 04:04:00,1.39695,1.3972,1.39695,1.39705,114000000.0
2009-05-27 04:05:00,1.39705,1.39705,1.3969,1.39695,114800000.0
2009-05-27 04:06:00,1.3971,1.3971,1.39675,1.39675,204800000.0
2009-05-27 04:07:00,1.3968,1.3969,1.39675,1.39685,147400000.0
2009-05-27 04:08:00,1.39685,1.3969,1.3968,1.3969,203400002.0
2009-05-27 04:09:00,1.39685,1.3969,1.3968,1.39685,205800000.0
2009-05-27 04:10:00,1.39685,1.3969,1.3968,1.39685,291600001.0
2009-05-27 04:11:00,1.39685,1.3969,1.3968,1.39685,240000002.0
2009-05-27 04:12:00,1.3968,1.39682,1.39672,1.3968,186900001.0
2009-05-27 04:13:00,1.39685,1.3969,1.39685,1.3969,116200001.0
2009-05-27 04:14:00,1.39685,1.3971,1.39675,1.39705,366400002.0
2009-05-27 04:15:00,1.3971,1.3971,1.397,1.39705,348199999.0
2009-05-27 04:16:00,1.39705,1.39705,1.39655,1.3967,474200000.0
2009-05-27 04:17:00,1.3967,1.39675,1.39645,1.39645,149000000.0
2009-05-27 04:18:00,1.39645,1.3966,1.39645,1.39655,202200000.0
2009-05-27 04:19:00,1.39655,1.39655,1.39655,1.39655,4800000.0
2009-05-27 04:20:00,1.39655,1.39655,1.3965,1.3965,36800000.0
2009-05-27 04:21:00,1.3965,1.3966,1.3962,1.3962,424400000.0
2009-05-27 04:22:00,1.39615,1.39615,1.3957,1.39575,320099999.0
2009-05-27 04:23:00,1.3957,1.3959,1.39565,1.3958,496900000.0
2009-05-27 04:24:00,1.3958,1.39585,1.3952,1.3953,385900001.0
2009-05-27 04:25:00,1.39525,1.39535,1.3952,1.39525,257600000.0
2009-05-27 04:26:00,1.39525,1.3954,1.39515,1.39515,317400000.0
2009-05-27 04:27:00,1.39515,1.39555,1.39515,1.39545,279000000.0
2009-05-27 04:28:00,1.39545,1.39565,1.39535,1.39535,493999999.0
2009-05-27 04:29:00,1.39535,1.39535,1.3951,1.3953,420000000.0
2009-05-27 04:30:00,1.3953,1.3954,1.39525,1.3953,234999997.0
2009-05-27 04:31:00,1.3953,1.3954,1.3953,1.39535,240200000.0
2009-05-27 04:32:00,1.39535,1.3954,1.39525,1.39535,285200000.0
2009-05-27 04:33:00,1.39535,1.39535,1.39505,1.39505,470100001.0
2009-05-27 04:34:00,1.39505,1.39525,1.39505,1.3952,722399988.0
2009-05-27 04:35:00,1.39505,1.39525,1.39505,1.3952,195600000.0
2009-05-27 04:36:00,1.39525,1.39535,1.3952,1.39525,218200000.0
2009-05-27 04:37:00,1.39515,1.3952,1.39475,1.3951,280200000.0
2009-05-27 04:38:00,1.39505,1.39505,1.3948,1.39495,454000000.0
2009-05-27 04:39:00,1.3949,1.3955,1.3949,1.39525,468400000.0
2009-05-27 04:40:00,1.39525,1.3956,1.3952,1.3955,442600000.0
2009-05-27 04:41:00,1.3955,1.3958,1.39545,1.39565,251200000.0
2009-05-27 04:42:00,1.3956,1.39575,1.39535,1.3955,274000000.0
2009-05-27 04:43:00,1.39565,1.3957,1.3955,1.39565,120200000.0
2009-05-27 04:44:00,1.39565,1.3962,1.3956,1.39585,181600000.0
2009-05-27 04:45:00,1.39585,1.396,1.3958,1.3959,141600000.0
2009-05-27 04:46:00,1.396,1.3963,1.396,1.39615,324800001.0
2009-05-27 04:47:00,1.39615,1.3964,1.3961,1.3963,189400000.0
2009-05-27 04:48:00,1.39625,1.3963,1.396,1.39615,115000000.0
2009-05-27 04:49:00,1.39615,1.3965,1.39615,1.3964,365000002.0
2009-05-27 04:50:00,1.39625,1.39625,1.39615,1.3962,80900000.0
2009-05-27 04:51:00,1.3962,1.3962,1.39575,1.39585,163600000.0
2009-05-27 04:52:00,1.39585,1.39625,1.3958,1.39615,426700001.0
2009-05-27 04:53:00,1.3961,1.39615,1.39585,1.3961,297800001.0
2009-05-27 04:54:00,1.39605,1.3962,1.3957,1.3962,295999999.0
2009-05-27 04:55:00,1.3962,1.39625,1.3959,1.39615,359999999.0
2009-05-27 04:56:00,1.39615,1.3962,1.39615,1.39615,77800000.0
2009-05-27 04:57:00,1.3962,1.39655,1.3962,1.39655,106300001.0
2009-05-27 04:58:00,1.39655,1.3966,1.39645,1.39655,88400001.0
2009-05-27 04:59:00,1.39655,1.39705,1.39655,1.3969,438000001.0
2009-05-27 05:00:00,1.3969,1.397,1.39655,1.3966,200500000.0
2009-05-27 05:01:00,1.3966,1.39665,1.3966,1.39665,92800000.0
2009-05-27 05:02:00,1.39665,1.3969,1.39665,1.39685,81200000.0
2009-05-27 05:03:00,1.39685,1.3971,1.39685,1.39705,208200001.0
2009-05-27 05:04:00,1.39705,1.39705,1.3969,1.3969,127800000.0
2009-05-27 05:05:00,1.3969,1.3969,1.39665,1.39675,89000000.0
2009-05-27 05:06:00,1.3968,1.3968,1.39655,1.39655,144200000.0
2009-05-27 05:07:00,1.3966,1.3966,1.39635,1.3966,126900000.0
2009-05-27 05:08:00,1.3966,1.39685,1.3966,1.39685,40400000.0
2009-05-27 05:09:00,1.3968,1.39685,1.3968,1.39685,2400000.0
2009-05-27 05:10:00,1.39685,1.39685,1.3968,1.3968,8800000.0
2009-05-27 05:11:00,1.3968,1.39685,1.39655,1.39655,88200000.0
2009-05-27 05:12:00,1.39655,1.39665,1.3965,1.39665,120800001.0
2009-05-27 05:13:00,1.39665,1.3968,1.3965,1.39655,94100000.0
2009-05-27 05:14:00,1.39655,1.39655,1.39625,1.39625,89400000.0
2009-05-27 05:15:00,1.39625,1.39635,1.3959,1.396,375400000.0
2009-05-27 05:16:00,1.396,1.396,1.39575,1.39575,146999999.0
2009-05-27 05:17:00,1.39585,1.3959,1.39575,1.3959,61500000.0
2009-05-27 05:18:00,1.3958,1.39615,1.3958,1.39615,197200000.0
2009-05-27 05:19:00,1.39615,1.39635,1.39615,1.39625,143300000.0
2009-05-27 05:20:00,1.39625,1.39635,1.39625,1.39635,158400001.0
2009-05-27 05:21:00,1.39629,1.39633,1.39626,1.3963,109000000.0
2009-05-27 05:22:00,1.39635,1.39655,1.3963,1.3965,166699999.0
2009-05-27 05:23:00,1.3965,1.39655,1.39635,1.3965,132400000.0
2009-05-27 05:24:00,1.3965,1.39655,1.3965,1.39655,52400000.0
2009-05-27 05:25:00,1.3965,1.39655,1.39645,1.39655,71600000.0
2009-05-27 05:26:00,1.39655,1.39655,1.39655,1.39655,27200000.0
2009-05-27 05:27:00,1.39655,1.39675,1.3965,1.39675,211000000.0
2009-05-27 05:28:00,1.39675,1.397,1.39675,1.3969,267400000.0
2009-05-27 05:29:00,1.39695,1.3971,1.3969,1.39705,142800000.0
2009-05-27 05:30:00,1.39705,1.3972,1.39705,1.39705,210600000.0
2009-05-27 05:31:00,1.39705,1.3971,1.39685,1.39685,409200001.0
2009-05-27 05:32:00,1.39685,1.39755,1.3968,1.3975,334400000.0
2009-05-27 05:33:00,1.3975,1.3975,1.3969,1.3971,403700000.0
2009-05-27 05:34:00,1.39725,1.3974,1.39685,1.39725,258400000.0
2009-05-27 05:35:00,1.3972,1.39725,1.39675,1.3968,278800000.0
2009-05-27 05:36:00,1.39675,1.3972,1.39675,1.39715,140400000.0
2009-05-27 05:37:00,1.3971,1.39715,1.3971,1.39715,36000000.0
2009-05-27 05:38:00,1.39715,1.39715,1.39715,1.39715,4800000.0
2009-05-27 05:39:00,1.39715,1.3977,1.39715,1.39765,216800000.0
2009-05-27 05:40:00,1.3976,1.3977,1.39755,1.39765,173100000.0
2009-05-27 05:41:00,1.39765,1.3979,1.39765,1.39775,161600000.0
2009-05-27 05:42:00,1.39775,1.3981,1.39775,1.398,248000000.0
2009-05-27 05:43:00,1.398,1.39805,1.39785,1.39785,151400000.0
2009-05-27 05:44:00,1.39785,1.3981,1.39785,1.3981,344000000.0
2009-05-27 05:45:00,1.39805,1.39825,1.39805,1.39815,269800001.0
2009-05-27 05:46:00,1.39815,1.3983,1.39815,1.39815,169600000.0
2009-05-27 05:47:00,1.3982,1.3986,1.39815,1.3983,508799998.0
2009-05-27 05:48:00,1.39825,1.39845,1.3981,1.39835,407600003.0
2009-05-27 05:49:00,1.39835,1.3985,1.39825,1.39825,366000000.0
2009-05-27 05:50:00,1.39825,1.39865,1.39825,1.3986,205200000.0
2009-05-27 05:51:00,1.3986,1.3987,1.39835,1.39835,141000000.0
2009-05-27 05:52:00,1.3984,1.39855,1.3982,1.39835,201100000.0
2009-05-27 05:53:00,1.3983,1.39835,1.39785,1.39785,300299998.0
2009-05-27 05:54:00,1.39785,1.39795,1.39745,1.3976,144800000.0
2009-05-27 05:55:00,1.39765,1.398,1.39765,1.39795,302400000.0
2009-05-27 05:56:00,1.39795,1.398,1.39745,1.39745,369200000.0
2009-05-27 05:57:00,1.3975,1.3976,1.3975,1.3976,94400000.0
2009-05-27 05:58:00,1.39755,1.39755,1.3975,1.39755,84000000.0
2009-05-27 05:59:00,1.39755,1.3978,1.39755,1.39765,95700000.0
2009-05-27 06:00:00,1.39765,1.39795,1.39765,1.39795,197600000.0
2009-05-27 06:01:00,1.39795,1.39795,1.39775,1.39775,47600000.0
2009-05-27 06:02:00,1.3977,1.3978,1.3976,1.39775,181000002.0
2009-05-27 06:03:00,1.39775,1.39775,1.3975,1.39755,123600000.0
2009-05-27 06:04:00,1.3975,1.39755,1.3975,1.39755,63400000.0
2009-05-27 06:05:00,1.3975,1.3975,1.39695,1.39695,430799995.0
2009-05-27 06:06:00,1.39685,1.3972,1.39685,1.3969,133500000.0
2009-05-27 06:07:00,1.3969,1.39715,1.3968,1.39685,366900001.0
2009-05-27 06:08:00,1.39695,1.3971,1.3968,1.397,283199997.0
2009-05-27 06:09:00,1.397,1.39705,1.39685,1.39695,187000000.0
2009-05-27 06:10:00,1.39695,1.39695,1.39625,1.3965,527500000.0
2009-05-27 06:11:00,1.39655,1.39695,1.39655,1.39685,344400000.0
2009-05-27 06:12:00,1.3969,1.3969,1.39625,1.39635,461200000.0
2009-05-27 06:13:00,1.39635,1.39645,1.3961,1.39625,292000000.0
2009-05-27 06:14:00,1.3963,1.39655,1.3963,1.3965,353000000.0
2009-05-27 06:15:00,1.3965,1.39655,1.3964,1.39655,239800000.0
2009-05-27 06:16:00,1.39655,1.3969,1.39655,1.3966,220600000.0
2009-05-27 06:17:00,1.3966,1.39685,1.3966,1.39675,197200000.0
2009-05-27 06:18:00,1.39675,1.39675,1.39635,1.39645,227300000.0
2009-05-27 06:19:00,1.39665,1.3969,1.3966,1.39685,135900000.0
2009-05-27 06:20:00,1.3968,1.3968,1.39675,1.39675,21200000.0
2009-05-27 06:21:00,1.39675,1.39675,1.3965,1.39655,58400000.0
2009-05-27 06:22:00,1.39655,1.39655,1.3964,1.3965,145800000.0
2009-05-27 06:23:00,1.39645,1.39645,1.39635,1.39635,129900000.0
2009-05-27 06:24:00,1.39645,1.39655,1.39645,1.3965,188200000.0
2009-05-27 06:25:00,1.39655,1.3966,1.39645,1.39655,322200001.0
2009-05-27 06:26:00,1.3965,1.39655,1.39645,1.39645,49600000.0
2009-05-27 06:27:00,1.3965,1.3966,1.3965,1.3965,109000001.0
2009-05-27 06:28:00,1.3965,1.3966,1.3965,1.39655,73200001.0
2009-05-27 06:29:00,1.39655,1.39675,1.39655,1.39675,225000000.0
2009-05-27 06:30:00,1.39675,1.39675,1.3967,1.39675,31600000.0
2009-05-27 06:31:00,1.3968,1.3968,1.39665,1.39665,108400000.0
2009-05-27 06:32:00,1.39655,1.3966,1.3963,1.3964,176400000.0
2009-05-27 06:33:00,1.3964,1.3964,1.39625,1.3964,357000001.0
2009-05-27 06:34:00,1.39635,1.3964,1.39625,1.3963,301400002.0
2009-05-27 06:35:00,1.39625,1.39635,1.39625,1.39635,132600000.0
2009-05-27 06:36:00,1.39635,1.39645,1.39635,1.3964,109000000.0
2009-05-27 06:37:00,1.39635,1.3967,1.39635,1.3966,369199997.0
2009-05-27 06:38:00,1.3966,1.3967,1.39655,1.3967,51400000.0
2009-05-27 06:39:00,1.3967,1.3969,1.3967,1.39685,151400000.0
2009-05-27 06:40:00,1.3968,1.39685,1.3968,1.39685,109399998.0
2009-05-27 06:41:00,1.39685,1.39685,1.3968,1.39685,30400000.0
2009-05-27 06:42:00,1.3969,1.3969,1.3968,1.3969,102600000.0
2009-05-27 06:43:00,1.3969,1.397,1.3969,1.39695,116000000.0
2009-05-27 06:44:00,1.39695,1.39705,1.3968,1.3969,190200000.0
2009-05-27 06:45:00,1.3969,1.3969,1.39665,1.3968,163600000.0
2009-05-27 06:46:00,1.3968,1.39715,1.3968,1.39715,148000001.0
2009-05-27 06:47:00,1.39715,1.3972,1.3969,1.3969,167600000.0
2009-05-27 06:48:00,1.3969,1.3971,1.3968,1.3971,111200000.0
2009-05-27 06:49:00,1.3971,1.3971,1.3967,1.39675,124800000.0
2009-05-27 06:50:00,1.39675,1.39675,1.3965,1.3966,161000000.0
2009-05-27 06:51:00,1.3966,1.39665,1.39635,1.39655,173100000.0
2009-05-27 06:52:00,1.39655,1.3966,1.39645,1.39645,117400001.0
2009-05-27 06:53:00,1.39655,1.397,1.39655,1.3969,122500000.0
2009-05-27 06:54:00,1.3969,1.39715,1.3968,1.39715,276900000.0
2009-05-27 06:55:00,1.3971,1.39735,1.3971,1.3972,234800000.0
2009-05-27 06:56:00,1.39725,1.39725,1.3971,1.39715,175800000.0
2009-05-27 06:57:00,1.39715,1.39715,1.3971,1.3971,58000000.0
2009-05-27 06:58:00,1.3971,1.39725,1.39685,1.39725,171200000.0
2009-05-27 06:59:00,1.39725,1.3975,1.39725,1.39745,222200000.0
2009-05-27 07:00:00,1.39745,1.39755,1.39725,1.39725,119600000.0
2009-05-27 07:01:00,1.39725,1.39745,1.3969,1.3974,376099999.0
2009-05-27 07:02:00,1.39745,1.39745,1.39725,1.39735,222200000.0
2009-05-27 07:03:00,1.39733,1.39733,1.3971,1.39725,121400000.0
2009-05-27 07:04:00,1.39725,1.3976,1.39725,1.3975,128300000.0
2009-05-27 07:05:00,1.3975,1.39755,1.39735,1.39745,158000000.0
2009-05-27 07:06:00,1.39735,1.3975,1.3973,1.3973,185600000.0
2009-05-27 07:07:00,1.3972,1.3972,1.3968,1.39685,409100000.0
2009-05-27 07:08:00,1.39695,1.39695,1.39685,1.3969,22400000.0
2009-05-27 07:09:00,1.3969,1.39695,1.3967,1.3968,366400000.0
2009-05-27 07:10:00,1.3968,1.39685,1.39675,1.39675,39200000.0
2009-05-27 07:11:00,1.39672,1.3968,1.3965,1.39655,188300000.0
2009-05-27 07:12:00,1.3966,1.39685,1.3965,1.3967,189400000.0
2009-05-27 07:13:00,1.39665,1.3971,1.3966,1.3968,371200000.0
2009-05-27 07:14:00,1.3967,1.3969,1.3966,1.39675,422000000.0
2009-05-27 07:15:00,1.39675,1.397,1.39675,1.39685,141600000.0
2009-05-27 07:16:00,1.39685,1.39685,1.39675,1.39675,56000000.0
2009-05-27 07:17:00,1.3968,1.39685,1.39625,1.39635,314800000.0
2009-05-27 07:18:00,1.39635,1.3965,1.39635,1.39645,146400000.0
2009-05-27 07:19:00,1.39645,1.39645,1.3963,1.3963,47500000.0
2009-05-27 07:20:00,1.3964,1.39645,1.3963,1.39635,120000000.0
2009-05-27 07:21:00,1.39635,1.39635,1.3961,1.3962,170400000.0
2009-05-27 07:22:00,1.3963,1.39655,1.39615,1.3962,272200000.0
2009-05-27 07:23:00,1.39625,1.39655,1.3962,1.39655,195000000.0
2009-05-27 07:24:00,1.39655,1.39655,1.39575,1.39585,289600000.0
2009-05-27 07:25:00,1.3959,1.39615,1.3959,1.39605,474199997.0
2009-05-27 07:26:00,1.39615,1.39615,1.39605,1.39605,111000000.0
2009-05-27 07:27:00,1.39605,1.39625,1.39605,1.3962,103000000.0
2009-05-27 07:28:00,1.3962,1.39635,1.39585,1.3959,233600000.0
2009-05-27 07:29:00,1.3959,1.396,1.3954,1.39565,409000000.0
2009-05-27 07:30:00,1.3957,1.39575,1.39515,1.3952,278000000.0
2009-05-27 07:31:00,1.3952,1.3952,1.39475,1.39515,483420000.0
2009-05-27 07:32:00,1.39515,1.3955,1.39505,1.39525,250200000.0
2009-05-27 07:33:00,1.3953,1.3955,1.39525,1.3955,230000000.0
2009-05-27 07:34:00,1.39553,1.39553,1.39515,1.39525,107300000.0
2009-05-27 07:35:00,1.39525,1.39535,1.3951,1.39535,170700000.0
2009-05-27 07:36:00,1.39535,1.3955,1.39535,1.39535,259400000.0
2009-05-27 07:37:00,1.3955,1.3956,1.39545,1.39555,143000000.0
2009-05-27 07:38:00,1.39555,1.3956,1.39535,1.39545,188600000.0
2009-05-27 07:39:00,1.3955,1.3958,1.39545,1.3958,158400000.0
2009-05-27 07:40:00,1.3958,1.3959,1.3957,1.3957,217600000.0
2009-05-27 07:41:00,1.39575,1.3959,1.3957,1.39585,128000001.0
2009-05-27 07:42:00,1.39585,1.3962,1.39585,1.3961,238399999.0
2009-05-27 07:43:00,1.3961,1.3963,1.3961,1.3962,321200000.0
2009-05-27 07:44:00,1.3962,1.3963,1.39605,1.39615,330100000.0
2009-05-27 07:45:00,1.3962,1.39635,1.396,1.396,567600000.0
2009-05-27 07:46:00,1.396,1.39625,1.3958,1.39585,530700000.0
2009-05-27 07:47:00,1.39585,1.39615,1.3957,1.39615,368800000.0
2009-05-27 07:48:00,1.3961,1.3961,1.3958,1.39585,228200000.0
2009-05-27 07:49:00,1.39585,1.39585,1.39555,1.39575,409400000.0
2009-05-27 07:50:00,1.39575,1.3958,1.3956,1.3957,165600000.0
2009-05-27 07:51:00,1.39565,1.39565,1.39555,1.39555,123599999.0
2009-05-27 07:52:00,1.39545,1.39545,1.3953,1.3953,158200000.0
2009-05-27 07:53:00,1.3954,1.3955,1.39515,1.39515,169600000.0
2009-05-27 07:54:00,1.39525,1.39525,1.39415,1.3944,851700000.0
2009-05-27 07:55:00,1.39435,1.39435,1.39315,1.3933,1213299997.0
2009-05-27 07:56:00,1.39335,1.3937,1.39335,1.3935,518200000.0
2009-05-27 07:57:00,1.3936,1.39375,1.39335,1.39375,366400001.0
2009-05-27 07:58:00,1.39375,1.39375,1.39355,1.39365,349800001.0
2009-05-27 07:59:00,1.39375,1.3939,1.39342,1.39345,673700001.0
2009-05-27 08:00:00,1.39335,1.3937,1.39335,1.39365,608600000.0
2009-05-27 08:01:00,1.3936,1.3938,1.39335,1.39375,627199996.0
2009-05-27 08:02:00,1.39375,1.3947,1.39375,1.39465,904199999.0
2009-05-27 08:03:00,1.39465,1.39465,1.3942,1.39435,667000002.0
2009-05-27 08:04:00,1.39435,1.39465,1.39425,1.39465,503199999.0
2009-05-27 08:05:00,1.39465,1.39505,1.39445,1.39445,722700001.0
2009-05-27 08:06:00,1.3945,1.3948,1.39445,1.3947,734199999.0
2009-05-27 08:07:00,1.3947,1.39475,1.39435,1.39435,1210300000.0
2009-05-27 08:08:00,1.39443,1.3947,1.39425,1.3945,743299998.0
2009-05-27 08:09:00,1.39445,1.3947,1.39435,1.39465,898600002.0
2009-05-27 08:10:00,1.3946,1.3948,1.39455,1.3946,502999996.0
2009-05-27 08:11:00,1.39465,1.3948,1.39445,1.39465,576400000.0
2009-05-27 08:12:00,1.39465,1.3948,1.3946,1.39475,297599999.0
2009-05-27 08:13:00,1.3948,1.3948,1.39455,1.39455,547300001.0
2009-05-27 08:14:00,1.39455,1.3946,1.3943,1.39445,700100001.0
2009-05-27 08:15:00,1.39445,1.3945,1.39375,1.39405,633900000.0
2009-05-27 08:16:00,1.39405,1.39445,1.39405,1.3944,617000000.0
2009-05-27 08:17:00,1.39445,1.3945,1.3943,1.39435,432700001.0
2009-05-27 08:18:00,1.39435,1.3944,1.3942,1.3944,506400000.0
2009-05-27 08:19:00,1.3944,1.39465,1.39435,1.39465,733600000.0
2009-05-27 08:20:00,1.3946,1.3946,1.39455,1.39455,382999998.0
2009-05-27 08:21:00,1.39455,1.39455,1.3939,1.39405,870899999.0
2009-05-27 08:22:00,1.39405,1.3941,1.3935,1.3936,459400000.0
2009-05-27 08:23:00,1.39365,1.39365,1.3934,1.3935,708000001.0
2009-05-27 08:24:00,1.39355,1.3936,1.39325,1.39325,558800001.0
2009-05-27 08:25:00,1.39335,1.3934,1.39315,1.3934,1020600004.0
2009-05-27 08:26:00,1.3934,1.3934,1.39325,1.39335,593500000.0
2009-05-27 08:27:00,1.3934,1.39345,1.3933,1.39335,573699999.0
2009-05-27 08:28:00,1.39335,1.3934,1.39295,1.39295,680199994.0
2009-05-27 08:29:00,1.3929,1.3929,1.39255,1.39275,1016099996.0
2009-05-27 08:30:00,1.39275,1.3934,1.39275,1.3933,938800003.0
2009-05-27 08:31:00,1.39335,1.39375,1.3932,1.39365,1258700003.0
2009-05-27 08:32:00,1.3936,1.3941,1.3936,1.3938,659900005.0
2009-05-27 08:33:00,1.3938,1.3941,1.3934,1.39375,1131500010.0
2009-05-27 08:34:00,1.3937,1.39425,1.3936,1.3942,1070600001.0
2009-05-27 08:35:00,1.3942,1.3943,1.39395,1.3942,904300000.0
2009-05-27 08:36:00,1.3942,1.3946,1.39415,1.3945,1235599994.0
2009-05-27 08:37:00,1.3945,1.3947,1.3942,1.3945,655800002.0
2009-05-27 08:38:00,1.3945,1.39465,1.3944,1.39465,703000001.0
2009-05-27 08:39:00,1.39465,1.39555,1.39465,1.3952,1216100007.0
2009-05-27 08:40:00,1.3953,1.39535,1.3949,1.395,831900000.0
2009-05-27 08:41:00,1.395,1.3954,1.39495,1.3952,712000000.0
2009-05-27 08:42:00,1.3952,1.39525,1.3946,1.3949,990200000.0
2009-05-27 08:43:00,1.3949,1.3951,1.3947,1.3947,1009900002.0
2009-05-27 08:44:00,1.3948,1.3953,1.3946,1.3952,1132800003.0
2009-05-27 08:45:00,1.39525,1.396,1.39525,1.3959,1031834002.0
2009-05-27 08:46:00,1.3959,1.3959,1.3953,1.39535,926499997.0
2009-05-27 08:47:00,1.39535,1.39605,1.39535,1.3958,1227699998.0
2009-05-27 08:48:00,1.3958,1.39605,1.3958,1.39595,719099998.0
2009-05-27 08:49:00,1.396,1.39605,1.3956,1.3956,827400001.0
2009-05-27 08:50:00,1.39555,1.3956,1.3952,1.39525,930699999.0
2009-05-27 08:51:00,1.39525,1.3953,1.39495,1.3951,888200001.0
2009-05-27 08:52:00,1.39515,1.39515,1.3946,1.3947,1120200002.0
2009-05-27 08:53:00,1.3947,1.3948,1.3941,1.3944,766200007.0
2009-05-27 08:54:00,1.3943,1.3952,1.3943,1.39515,1316999998.0
2009-05-27 08:55:00,1.39515,1.3952,1.3948,1.3948,978299998.0
2009-05-27 08:56:00,1.3948,1.3951,1.3946,1.395,1227000008.0
2009-05-27 08:57:00,1.395,1.3955,1.395,1.3951,764100003.0
2009-05-27 08:58:00,1.3952,1.3952,1.3949,1.3951,820600003.0
2009-05-27 08:59:00,1.3951,1.3954,1.39505,1.39535,1093600002.0
2009-05-27 09:00:00,1.39535,1.39575,1.39535,1.39565,1025999998.0
2009-05-27 09:01:00,1.39565,1.39565,1.3948,1.3951,678000001.0
2009-05-27 09:02:00,1.3951,1.3957,1.395,1.39565,1432799999.0
2009-05-27 09:03:00,1.39565,1.39565,1.3947,1.3949,1209000000.0
2009-05-27 09:04:00,1.3949,1.3954,1.3948,1.3954,1111399999.0
2009-05-27 09:05:00,1.3954,1.3954,1.39495,1.3953,540400001.0
2009-05-27 09:06:00,1.39535,1.3956,1.3953,1.3956,426200000.0
2009-05-27 09:07:00,1.3956,1.3961,1.3956,1.39605,1098200002.0
2009-05-27 09:08:00,1.39605,1.3965,1.396,1.3964,1269000001.0
2009-05-27 09:09:00,1.3964,1.39675,1.39625,1.3967,918100001.0
2009-05-27 09:10:00,1.3967,1.3967,1.3964,1.3964,1175600002.0
2009-05-27 09:11:00,1.3964,1.3967,1.3964,1.3966,1618899992.0
2009-05-27 09:12:00,1.3966,1.39665,1.3964,1.3965,657899998.0
2009-05-27 09:13:00,1.3965,1.3969,1.3965,1.3968,1123000008.0
2009-05-27 09:14:00,1.3968,1.3968,1.39645,1.39655,636700000.0
2009-05-27 09:15:00,1.3966,1.3966,1.39645,1.39645,776200003.0
2009-05-27 09:16:00,1.39645,1.39665,1.39635,1.3964,1116499995.0
2009-05-27 09:17:00,1.39635,1.3967,1.39625,1.3966,729500002.0
2009-05-27 09:18:00,1.3967,1.3974,1.3967,1.39735,1296099998.0
2009-05-27 09:19:00,1.39735,1.39735,1.397,1.3972,1029699997.0
2009-05-27 09:20:00,1.3972,1.3974,1.39695,1.39695,1202400000.0
2009-05-27 09:21:00,1.397,1.39705,1.3967,1.3968,829799999.0
2009-05-27 09:22:00,1.3968,1.397,1.3967,1.3967,1176700000.0
2009-05-27 09:23:00,1.3967,1.39675,1.3966,1.3967,638199997.0
2009-05-27 09:24:00,1.3967,1.3968,1.3966,1.39665,579799998.0
2009-05-27 09:25:00,1.39665,1.3968,1.3966,1.39675,475500003.0
2009-05-27 09:26:00,1.3967,1.3968,1.39665,1.3967,428400002.0
2009-05-27 09:27:00,1.3967,1.3967,1.3962,1.3964,1097300000.0
2009-05-27 09:28:00,1.3964,1.39665,1.39625,1.3966,1190500005.0
2009-05-27 09:29:00,1.39665,1.3967,1.39655,1.39665,552299999.0
2009-05-27 09:30:00,1.39665,1.39705,1.39665,1.39695,748199995.0
2009-05-27 09:31:00,1.39705,1.39785,1.397,1.3975,1305500000.0
2009-05-27 09:32:00,1.3975,1.3976,1.39685,1.3969,1185199995.0
2009-05-27 09:33:00,1.397,1.397,1.3968,1.3969,626300000.0
2009-05-27 09:34:00,1.3969,1.39745,1.3969,1.3971,1025899989.0
2009-05-27 09:35:00,1.39715,1.39755,1.3971,1.3973,607999998.0
2009-05-27 09:36:00,1.3973,1.3973,1.39665,1.3967,989799996.0
2009-05-27 09:37:00,1.3967,1.3972,1.3967,1.3971,1180399998.0
2009-05-27 09:38:00,1.39705,1.39705,1.39675,1.3969,830799998.0
2009-05-27 09:39:00,1.3969,1.3972,1.3969,1.39695,905799998.0
2009-05-27 09:40:00,1.39695,1.39715,1.3969,1.397,655300002.0
2009-05-27 09:41:00,1.397,1.3972,1.397,1.3972,437599998.0
2009-05-27 09:42:00,1.3972,1.3972,1.397,1.397,955500002.0
2009-05-27 09:43:00,1.39695,1.39715,1.3969,1.397,608899999.0
2009-05-27 09:44:00,1.397,1.397,1.39675,1.39675,1001100002.0
2009-05-27 09:45:00,1.39675,1.3973,1.39675,1.39725,1103800003.0
2009-05-27 09:46:00,1.3973,1.3973,1.397,1.39725,1070400004.0
2009-05-27 09:47:00,1.39725,1.39735,1.397,1.3972,921200000.0
2009-05-27 09:48:00,1.3972,1.39755,1.3971,1.39755,946400002.0
2009-05-27 09:49:00,1.39755,1.3981,1.3975,1.39775,1245800008.0
2009-05-27 09:50:00,1.39775,1.39805,1.39765,1.3979,890400001.0
2009-05-27 09:51:00,1.3979,1.398,1.3977,1.3979,1273800007.0
2009-05-27 09:52:00,1.39795,1.39825,1.39795,1.39815,1642000015.0
2009-05-27 09:53:00,1.39813,1.39829,1.39805,1.39805,1278799997.0
2009-05-27 09:54:00,1.398,1.3981,1.3974,1.3976,1278799997.0
2009-05-27 09:55:00,1.3976,1.39785,1.3975,1.3977,548900000.0
2009-05-27 09:56:00,1.39775,1.39775,1.39755,1.3977,185500000.0
2009-05-27 09:57:00,1.3977,1.39805,1.39755,1.398,488700000.0
2009-05-27 09:58:00,1.398,1.3981,1.3978,1.398,1224899995.0
2009-05-27 09:59:00,1.3981,1.39825,1.39785,1.39825,1452499995.0
2009-05-27 10:00:00,1.39825,1.3983,1.398,1.39815,1241600006.0
2009-05-27 10:01:00,1.3981,1.3982,1.3975,1.3975,1586700007.0
2009-05-27 10:02:00,1.3975,1.3979,1.3974,1.3975,1115699997.0
2009-05-27 10:03:00,1.3975,1.3975,1.39715,1.3973,835200001.0
2009-05-27 10:04:00,1.3973,1.3977,1.39695,1.39745,898600000.0
2009-05-27 10:05:00,1.3974,1.3975,1.39725,1.39725,334399999.0
2009-05-27 10:06:00,1.39725,1.39735,1.397,1.3972,667799996.0
2009-05-27 10:07:00,1.3972,1.3978,1.3972,1.3974,709400002.0
2009-05-27 10:08:00,1.3974,1.3976,1.3973,1.3975,461799999.0
2009-05-27 10:09:00,1.3975,1.3976,1.3973,1.3976,776800005.0
2009-05-27 10:10:00,1.39755,1.39755,1.39705,1.39705,1268399999.0
2009-05-27 10:11:00,1.39705,1.3971,1.3967,1.3969,905699999.0
2009-05-27 10:12:00,1.3968,1.3969,1.3966,1.3968,352600000.0
2009-05-27 10:13:00,1.3968,1.3968,1.3962,1.3964,983300002.0
2009-05-27 10:14:00,1.3964,1.3966,1.3962,1.39655,863199997.0
2009-05-27 10:15:00,1.39655,1.3966,1.3962,1.39625,1065200001.0
2009-05-27 10:16:00,1.3963,1.39635,1.3959,1.3959,933500006.0
2009-05-27 10:17:00,1.39585,1.396,1.3957,1.396,1494000000.0
2009-05-27 10:18:00,1.39595,1.3962,1.39565,1.3962,656800002.0
2009-05-27 10:19:00,1.3962,1.3962,1.3961,1.3962,640800006.0
2009-05-27 10:20:00,1.39605,1.3961,1.39575,1.3959,493600003.0
2009-05-27 10:21:00,1.3959,1.3964,1.3959,1.3963,668599999.0
2009-05-27 10:22:00,1.3963,1.3966,1.3961,1.39645,1378400002.0
2009-05-27 10:23:00,1.3965,1.3967,1.39635,1.3967,677699998.0
2009-05-27 10:24:00,1.39675,1.397,1.3964,1.39655,703200004.0
2009-05-27 10:25:00,1.3966,1.39675,1.39645,1.39675,840200005.0
2009-05-27 10:26:00,1.39675,1.3968,1.3967,1.3968,363099995.0
2009-05-27 10:27:00,1.3968,1.3968,1.3964,1.3964,546400000.0
2009-05-27 10:28:00,1.39645,1.39665,1.3964,1.39655,578200000.0
2009-05-27 10:29:00,1.39655,1.3969,1.3965,1.3966,1128800003.0
2009-05-27 10:30:00,1.3966,1.3968,1.39655,1.39675,366200000.0
2009-05-27 10:31:00,1.39675,1.3968,1.39655,1.39665,821199997.0
2009-05-27 10:32:00,1.39665,1.39665,1.39625,1.39635,1107799998.0
2009-05-27 10:33:00,1.39635,1.3965,1.3963,1.3964,672000003.0
2009-05-27 10:34:00,1.3964,1.3966,1.3964,1.3965,1102200001.0
2009-05-27 10:35:00,1.39655,1.39675,1.39655,1.39655,1125899992.0
2009-05-27 10:36:00,1.39655,1.39695,1.3965,1.39675,777299997.0
2009-05-27 10:37:00,1.39675,1.39675,1.39625,1.3963,525199997.0
2009-05-27 10:38:00,1.3963,1.3965,1.39625,1.3964,996200010.0
2009-05-27 10:39:00,1.39635,1.3965,1.3963,1.3963,506800005.0
2009-05-27 10:40:00,1.3963,1.3963,1.39575,1.39605,811000008.0
2009-05-27 10:41:00,1.39605,1.3961,1.3957,1.3961,697600002.0
2009-05-27 10:42:00,1.3961,1.39625,1.39605,1.39625,643400000.0
2009-05-27 10:43:00,1.3963,1.3964,1.3961,1.3962,557000001.0
2009-05-27 10:44:00,1.3962,1.3962,1.39585,1.39595,475799999.0
2009-05-27 10:45:00,1.39595,1.396,1.3959,1.3959,299200002.0
2009-05-27 10:46:00,1.3959,1.3963,1.39585,1.39625,763600002.0
2009-05-27 10:47:00,1.39625,1.3966,1.39625,1.3963,813299998.0
2009-05-27 10:48:00,1.3963,1.3964,1.39615,1.3962,300900004.0
2009-05-27 10:49:00,1.39615,1.39635,1.3961,1.39625,692600013.0
2009-05-27 10:50:00,1.39625,1.3963,1.3962,1.3962,167800003.0
2009-05-27 10:51:00,1.3962,1.39665,1.3962,1.3964,1080400010.0
2009-05-27 10:52:00,1.3964,1.3968,1.3964,1.3968,767999994.0
2009-05-27 10:53:00,1.3968,1.3969,1.39655,1.3967,735000000.0
2009-05-27 10:54:00,1.3967,1.39705,1.39665,1.397,752900001.0
2009-05-27 10:55:00,1.397,1.397,1.3967,1.39685,824700004.0
2009-05-27 10:56:00,1.39685,1.3969,1.3967,1.39685,340700000.0
2009-05-27 10:57:00,1.3968,1.3969,1.3966,1.3967,531700001.0
2009-05-27 10:58:00,1.39675,1.39675,1.3965,1.39655,485300005.0
2009-05-27 10:59:00,1.39655,1.39675,1.39645,1.39665,797200004.0
2009-05-27 11:00:00,1.39665,1.3968,1.3965,1.39655,855099996.0
2009-05-27 11:01:00,1.39655,1.3966,1.39645,1.3965,388000000.0
2009-05-27 11:02:00,1.39645,1.3965,1.3963,1.3963,923800004.0
2009-05-27 11:03:00,1.3963,1.3964,1.3962,1.39625,1015600001.0
2009-05-27 11:04:00,1.39625,1.3966,1.3962,1.39635,973200005.0
2009-05-27 11:05:00,1.3964,1.3964,1.396,1.39605,602800002.0
2009-05-27 11:06:00,1.396,1.3962,1.396,1.39615,681000004.0
2009-05-27 11:07:00,1.39615,1.39645,1.3961,1.39635,601300003.0
2009-05-27 11:08:00,1.39635,1.3967,1.39625,1.3967,1048800009.0
2009-05-27 11:09:00,1.3967,1.3967,1.39655,1.3967,612800000.0
2009-05-27 11:10:00,1.3967,1.3971,1.3965,1.39705,1018800004.0
2009-05-27 11:11:00,1.39705,1.3971,1.39695,1.3971,827500002.0
2009-05-27 11:12:00,1.3971,1.3973,1.3971,1.39715,1210400005.0
2009-05-27 11:13:00,1.39715,1.3976,1.3971,1.3974,535799999.0
2009-05-27 11:14:00,1.3974,1.3975,1.3973,1.3974,538199998.0
2009-05-27 11:15:00,1.3974,1.39745,1.3972,1.39725,966000004.0
2009-05-27 11:16:00,1.3973,1.3975,1.3971,1.3973,1081000016.0
2009-05-27 11:17:00,1.3973,1.3975,1.3973,1.3974,923499998.0
2009-05-27 11:18:00,1.3974,1.3977,1.3973,1.3975,544800004.0
2009-05-27 11:19:00,1.3975,1.3975,1.3973,1.3974,565600004.0
2009-05-27 11:20:00,1.3974,1.3975,1.39715,1.3972,1351500010.0
2009-05-27 11:21:00,1.3972,1.39755,1.3971,1.39735,1051100002.0
2009-05-27 11:22:00,1.3974,1.3975,1.3972,1.3975,847999996.0
2009-05-27 11:23:00,1.39755,1.39755,1.3969,1.39695,855499998.0
2009-05-27 11:24:00,1.39695,1.39695,1.39665,1.39685,1371199999.0
2009-05-27 11:25:00,1.3968,1.3972,1.3968,1.39715,682400000.0
2009-05-27 11:26:00,1.39715,1.3972,1.39705,1.3971,460100002.0
2009-05-27 11:27:00,1.3971,1.3971,1.39675,1.3969,893500005.0
2009-05-27 11:28:00,1.3969,1.3969,1.39665,1.3967,653200000.0
2009-05-27 11:29:00,1.3967,1.3968,1.3965,1.3965,856899994.0
2009-05-27 11:30:00,1.3965,1.39655,1.3963,1.3963,1079599998.0
2009-05-27 11:31:00,1.3963,1.3963,1.39615,1.3962,645999999.0
2009-05-27 11:32:00,1.39605,1.39615,1.396,1.3961,328399997.0
2009-05-27 11:33:00,1.3962,1.39625,1.3959,1.3962,707800004.0
2009-05-27 11:34:00,1.3962,1.3962,1.3959,1.3961,544000002.0
2009-05-27 11:35:00,1.39615,1.39645,1.39605,1.3964,389600002.0
2009-05-27 11:36:00,1.39645,1.3965,1.39635,1.39645,420200001.0
2009-05-27 11:37:00,1.39645,1.3966,1.3963,1.3966,517300001.0
2009-05-27 11:38:00,1.39655,1.3967,1.39645,1.39655,454400000.0
2009-05-27 11:39:00,1.39655,1.39675,1.39655,1.39655,633400004.0
2009-05-27 11:40:00,1.3965,1.3966,1.39625,1.3963,863200002.0
2009-05-27 11:41:00,1.3963,1.39645,1.3963,1.3964,888000000.0
2009-05-27 11:42:00,1.3965,1.39675,1.3964,1.3965,1146600002.0
2009-05-27 11:43:00,1.3965,1.3966,1.39605,1.39625,717300001.0
2009-05-27 11:44:00,1.39625,1.3963,1.39565,1.39565,788400000.0
2009-05-27 11:45:00,1.39565,1.39565,1.39525,1.39545,1060599997.0
2009-05-27 11:46:00,1.3956,1.39575,1.3954,1.3956,1064200000.0
2009-05-27 11:47:00,1.39555,1.3956,1.39525,1.3955,1011099999.0
2009-05-27 11:48:00,1.3955,1.3955,1.39535,1.39545,1180299996.0
2009-05-27 11:49:00,1.39545,1.3957,1.3953,1.39545,1152799998.0
2009-05-27 11:50:00,1.39545,1.39545,1.3953,1.3954,1003199997.0
2009-05-27 11:51:00,1.3954,1.39545,1.3952,1.3952,1074400001.0
2009-05-27 11:52:00,1.39518,1.3952,1.3948,1.39505,1233800005.0
2009-05-27 11:53:00,1.3951,1.3953,1.395,1.39515,1003599998.0
2009-05-27 11:54:00,1.395,1.39525,1.395,1.3952,846600002.0
2009-05-27 11:55:00,1.3952,1.3954,1.39485,1.395,880899996.0
2009-05-27 11:56:00,1.395,1.39575,1.395,1.3954,1071400002.0
2009-05-27 11:57:00,1.3954,1.39545,1.3951,1.3953,1017000000.0
2009-05-27 11:58:00,1.39535,1.3958,1.3953,1.3953,889799997.0
2009-05-27 11:59:00,1.39535,1.3954,1.3947,1.3947,1500699998.0
2009-05-27 12:00:00,1.39465,1.39495,1.3945,1.3947,898199997.0
2009-05-27 12:01:00,1.3947,1.3951,1.3947,1.3951,980200001.0
2009-05-27 12:02:00,1.39515,1.3954,1.39495,1.395,639700001.0
2009-05-27 12:03:00,1.395,1.39535,1.3949,1.3952,759000002.0
2009-05-27 12:04:00,1.3952,1.3952,1.39485,1.3949,699900000.0
2009-05-27 12:05:00,1.39495,1.3952,1.3947,1.39515,751899997.0
2009-05-27 12:06:00,1.3951,1.39515,1.3947,1.39475,954900002.0
2009-05-27 12:07:00,1.39475,1.39475,1.3942,1.3944,933900001.0
2009-05-27 12:08:00,1.3944,1.3947,1.3944,1.39445,654100001.0
2009-05-27 12:09:00,1.39445,1.39445,1.39385,1.3942,812400001.0
2009-05-27 12:10:00,1.3942,1.3943,1.3941,1.3942,880100001.0
2009-05-27 12:11:00,1.3942,1.3943,1.39405,1.39425,537900001.0
2009-05-27 12:12:00,1.3943,1.3944,1.3941,1.3944,623600001.0
2009-05-27 12:13:00,1.3944,1.3945,1.3941,1.3943,696900002.0
2009-05-27 12:14:00,1.39435,1.3945,1.3943,1.39435,759000001.0
2009-05-27 12:15:00,1.39435,1.3948,1.39435,1.3944,1095200004.0
2009-05-27 12:16:00,1.3944,1.3944,1.3938,1.39405,885000000.0
2009-05-27 12:17:00,1.39405,1.3944,1.3939,1.39435,551100000.0
2009-05-27 12:18:00,1.3944,1.3947,1.3943,1.39455,845300000.0
2009-05-27 12:19:00,1.39455,1.3946,1.39405,1.39405,561200001.0
2009-05-27 12:20:00,1.39405,1.39455,1.39405,1.3944,526000001.0
2009-05-27 12:21:00,1.3944,1.3944,1.3938,1.3938,550799999.0
2009-05-27 12:22:00,1.3938,1.3939,1.3933,1.39345,855800001.0
2009-05-27 12:23:00,1.3935,1.3935,1.39325,1.3933,586500003.0
2009-05-27 12:24:00,1.3933,1.3937,1.3933,1.39365,856300000.0
2009-05-27 12:25:00,1.3937,1.3939,1.39365,1.39365,838600001.0
2009-05-27 12:26:00,1.3936,1.3939,1.3933,1.3939,775699997.0
2009-05-27 12:27:00,1.394,1.39435,1.394,1.3942,679799999.0
2009-05-27 12:28:00,1.3942,1.3944,1.39405,1.3942,797299995.0
2009-05-27 12:29:00,1.3942,1.39435,1.394,1.394,586499996.0
2009-05-27 12:30:00,1.394,1.39445,1.3939,1.39425,499599999.0
2009-05-27 12:31:00,1.39425,1.3943,1.3941,1.3941,640700002.0
2009-05-27 12:32:00,1.39415,1.39415,1.39405,1.3941,446100000.0
2009-05-27 12:33:00,1.3941,1.3946,1.3941,1.39455,687200002.0
2009-05-27 12:34:00,1.39455,1.39455,1.39415,1.39415,346200000.0
2009-05-27 12:35:00,1.39415,1.3942,1.39415,1.3942,469000001.0
2009-05-27 12:36:00,1.3942,1.3942,1.39405,1.3942,293999999.0
2009-05-27 12:37:00,1.3942,1.3944,1.3941,1.3944,291400000.0
2009-05-27 12:38:00,1.39445,1.3948,1.3943,1.39465,863800007.0
2009-05-27 12:39:00,1.39465,1.3947,1.39445,1.39455,790000000.0
2009-05-27 12:40:00,1.3945,1.3945,1.3943,1.3944,342200001.0
2009-05-27 12:41:00,1.3944,1.3945,1.3943,1.39435,690700003.0
2009-05-27 12:42:00,1.39435,1.39455,1.39435,1.3944,658799997.0
2009-05-27 12:43:00,1.39425,1.39445,1.39425,1.3944,676400000.0
2009-05-27 12:44:00,1.3944,1.3944,1.3942,1.3943,424200000.0
2009-05-27 12:45:00,1.3944,1.39445,1.39415,1.3943,1456800008.0
2009-05-27 12:46:00,1.3942,1.39535,1.3942,1.39525,1349100002.0
2009-05-27 12:47:00,1.3952,1.3954,1.39495,1.3953,1105900000.0
2009-05-27 12:48:00,1.3953,1.3953,1.3951,1.3952,575599998.0
2009-05-27 12:49:00,1.3952,1.3955,1.39515,1.39535,723900001.0
2009-05-27 12:50:00,1.39535,1.3954,1.39505,1.3951,374599997.0
2009-05-27 12:51:00,1.3951,1.3953,1.395,1.39525,631799999.0
2009-05-27 12:52:00,1.39525,1.3955,1.39525,1.3953,573599996.0
2009-05-27 12:53:00,1.3954,1.3955,1.395,1.395,1388899996.0
2009-05-27 12:54:00,1.395,1.39525,1.395,1.3951,1002700000.0
2009-05-27 12:55:00,1.39515,1.3955,1.3951,1.39545,891200006.0
2009-05-27 12:56:00,1.39545,1.3957,1.3954,1.39555,1154900002.0
2009-05-27 12:57:00,1.39555,1.39575,1.3955,1.3956,518799998.0
2009-05-27 12:58:00,1.39565,1.3958,1.3956,1.3957,669100000.0
2009-05-27 12:59:00,1.3957,1.39575,1.3952,1.3952,1017800005.0
2009-05-27 13:00:00,1.39505,1.39555,1.395,1.3954,924800003.0
2009-05-27 13:01:00,1.39545,1.39555,1.3953,1.3955,923600002.0
2009-05-27 13:02:00,1.3955,1.3955,1.39515,1.39535,875300001.0
2009-05-27 13:03:00,1.39535,1.3954,1.39525,1.3953,368600000.0
2009-05-27 13:04:00,1.3953,1.3953,1.39475,1.3948,521500005.0
2009-05-27 13:05:00,1.3948,1.3948,1.3947,1.39475,536800006.0
2009-05-27 13:06:00,1.3947,1.3948,1.3943,1.3945,522700000.0
2009-05-27 13:07:00,1.39445,1.39445,1.39425,1.3943,472500006.0
2009-05-27 13:08:00,1.3943,1.3943,1.3938,1.3938,580499995.0
2009-05-27 13:09:00,1.39385,1.3939,1.39355,1.39355,1383300000.0
2009-05-27 13:10:00,1.39355,1.3936,1.3933,1.3933,685300000.0
2009-05-27 13:11:00,1.3933,1.3936,1.39325,1.3936,746500000.0
2009-05-27 13:12:00,1.3936,1.3936,1.39325,1.3935,601300002.0
2009-05-27 13:13:00,1.3935,1.3935,1.3927,1.3927,1181000000.0
2009-05-27 13:14:00,1.39275,1.3929,1.3927,1.3928,1534099992.0
2009-05-27 13:15:00,1.3928,1.3931,1.3927,1.39305,1212299996.0
2009-05-27 13:16:00,1.393,1.3931,1.3928,1.39285,1781099997.0
2009-05-27 13:17:00,1.39285,1.39305,1.39165,1.39185,1185099998.0
2009-05-27 13:18:00,1.39185,1.3922,1.3906,1.3909,1107799998.0
2009-05-27 13:19:00,1.3909,1.3913,1.3909,1.3911,1991700011.0
2009-05-27 13:20:00,1.3911,1.3914,1.3911,1.3911,973900003.0
2009-05-27 13:21:00,1.3911,1.3912,1.39095,1.3911,879200002.0
2009-05-27 13:22:00,1.3911,1.3914,1.39105,1.3911,917800002.0
2009-05-27 13:23:00,1.3911,1.39125,1.3911,1.39125,976399996.0
2009-05-27 13:24:00,1.3912,1.3913,1.3909,1.39095,1078600005.0
2009-05-27 13:25:00,1.3909,1.3914,1.3909,1.3913,1063449191.0
2009-05-27 13:26:00,1.3913,1.3916,1.3911,1.3915,894387898.0
2009-05-27 13:27:00,1.3916,1.3917,1.3914,1.39145,1163100002.0
2009-05-27 13:28:00,1.3915,1.3917,1.3915,1.3917,1314599997.0
2009-05-27 13:29:00,1.39165,1.3919,1.39145,1.39145,1026045002.0
2009-05-27 13:30:00,1.39135,1.39145,1.3909,1.3909,839999998.0
2009-05-27 13:31:00,1.3909,1.3912,1.39075,1.3911,1032499997.0
2009-05-27 13:32:00,1.39115,1.3914,1.3911,1.39125,1208899995.0
2009-05-27 13:33:00,1.3913,1.39135,1.39115,1.39115,674900001.0
2009-05-27 13:34:00,1.3912,1.3914,1.391,1.391,859800005.0
2009-05-27 13:35:00,1.39105,1.39105,1.3908,1.3908,510499999.0
2009-05-27 13:36:00,1.3908,1.39085,1.3906,1.3907,1222393707.0
2009-05-27 13:37:00,1.3907,1.3909,1.3906,1.39075,1127500007.0
2009-05-27 13:38:00,1.39075,1.39075,1.3898,1.38985,1717000006.0
2009-05-27 13:39:00,1.3899,1.39,1.38945,1.38955,1232100003.0
2009-05-27 13:40:00,1.3895,1.3897,1.38935,1.3895,912099999.0
2009-05-27 13:41:00,1.3895,1.3896,1.3892,1.38955,874300000.0
2009-05-27 13:42:00,1.38955,1.3904,1.3895,1.3903,922999999.0
2009-05-27 13:43:00,1.3903,1.3904,1.3902,1.39025,690600000.0
2009-05-27 13:44:00,1.39025,1.3905,1.39015,1.39045,1249800004.0
2009-05-27 13:45:00,1.39045,1.3905,1.39035,1.3905,809599999.0
2009-05-27 13:46:00,1.39055,1.39085,1.39055,1.39085,794400005.0
2009-05-27 13:47:00,1.39085,1.3912,1.39085,1.3911,875299998.0
2009-05-27 13:48:00,1.3911,1.3917,1.391,1.39155,1354599989.0
2009-05-27 13:49:00,1.39155,1.3916,1.3913,1.39145,1290200002.0
2009-05-27 13:50:00,1.3915,1.39155,1.39105,1.39105,994000001.0
2009-05-27 13:51:00,1.39105,1.39115,1.3909,1.391,1012799999.0
2009-05-27 13:52:00,1.391,1.391,1.39075,1.39085,538600003.0
2009-05-27 13:53:00,1.3908,1.3909,1.3905,1.39065,714300001.0
2009-05-27 13:54:00,1.3906,1.3909,1.3906,1.39075,486799996.0
2009-05-27 13:55:00,1.39075,1.3911,1.3907,1.39105,817399987.0
2009-05-27 13:56:00,1.39105,1.39105,1.3904,1.39045,838399990.0
2009-05-27 13:57:00,1.3904,1.39055,1.3903,1.39035,759900001.0
2009-05-27 13:58:00,1.39035,1.3905,1.3902,1.39025,895300006.0
2009-05-27 13:59:00,1.39025,1.3905,1.3901,1.39045,710600000.0
2009-05-27 14:00:00,1.39045,1.3908,1.3904,1.3908,768399993.0
2009-05-27 14:01:00,1.3907,1.3909,1.3907,1.39085,529199987.0
2009-05-27 14:02:00,1.39085,1.39085,1.39035,1.39045,1156499992.0
2009-05-27 14:03:00,1.39045,1.39045,1.3898,1.3898,760799989.0
2009-05-27 14:04:00,1.3898,1.38995,1.3897,1.3899,936199993.0
2009-05-27 14:05:00,1.3899,1.3899,1.3893,1.3894,1011499999.0
2009-05-27 14:06:00,1.3894,1.3894,1.389,1.38905,1232300002.0
2009-05-27 14:07:00,1.3891,1.3897,1.389,1.3895,1086000007.0
2009-05-27 14:08:00,1.38955,1.38985,1.38955,1.38985,1054499999.0
2009-05-27 14:09:00,1.3899,1.3905,1.38985,1.39035,679200000.0
2009-05-27 14:10:00,1.39035,1.3905,1.39035,1.3905,631800005.0
2009-05-27 14:11:00,1.3905,1.3908,1.3904,1.3905,930100004.0
2009-05-27 14:12:00,1.3905,1.3907,1.39035,1.3904,701700000.0
2009-05-27 14:13:00,1.39035,1.3904,1.3897,1.38975,1302900002.0
2009-05-27 14:14:00,1.38975,1.39005,1.3897,1.39005,1310000013.0
2009-05-27 14:15:00,1.3901,1.39055,1.39005,1.3905,926600000.0
2009-05-27 14:16:00,1.3905,1.3906,1.39025,1.39045,1334600000.0
2009-05-27 14:17:00,1.39045,1.3907,1.3904,1.39055,888500009.0
2009-05-27 14:18:00,1.39055,1.3906,1.3903,1.3904,650400007.0
2009-05-27 14:19:00,1.3904,1.39105,1.3902,1.39105,989600015.0
2009-05-27 14:20:00,1.3911,1.3916,1.39105,1.3916,998288001.0
2009-05-27 14:21:00,1.3916,1.3919,1.3916,1.3918,759073006.0
2009-05-27 14:22:00,1.3918,1.3919,1.3917,1.3919,945800003.0
2009-05-27 14:23:00,1.3919,1.3921,1.3915,1.3917,813499999.0
2009-05-27 14:24:00,1.3917,1.39185,1.3913,1.3914,1676667995.0
2009-05-27 14:25:00,1.3914,1.3915,1.3913,1.3913,1208200006.0
2009-05-27 14:26:00,1.39135,1.3914,1.39105,1.39115,957399998.0
2009-05-27 14:27:00,1.39125,1.3915,1.39115,1.3915,974199996.0
2009-05-27 14:28:00,1.3915,1.3921,1.39145,1.392,909499996.0
2009-05-27 14:29:00,1.392,1.3925,1.392,1.39215,956199998.0
2009-05-27 14:30:00,1.3922,1.3923,1.392,1.392,784000000.0
2009-05-27 14:31:00,1.3921,1.3928,1.3921,1.39245,1086000000.0
2009-05-27 14:32:00,1.39245,1.3931,1.39245,1.3929,950400004.0
2009-05-27 14:33:00,1.39295,1.3932,1.3928,1.393,1281800006.0
2009-05-27 14:34:00,1.39295,1.393,1.3928,1.39285,838399996.0
2009-05-27 14:35:00,1.39285,1.393,1.39255,1.39295,1034800009.0
2009-05-27 14:36:00,1.39295,1.393,1.3927,1.39275,644300005.0
2009-05-27 14:37:00,1.39275,1.393,1.3925,1.39255,736600004.0
2009-05-27 14:38:00,1.3926,1.3926,1.3922,1.3922,1385300012.0
2009-05-27 14:39:00,1.3922,1.39255,1.3921,1.39245,1466199991.0
2009-05-27 14:40:00,1.39245,1.39245,1.39225,1.39225,891400004.0
2009-05-27 14:41:00,1.39225,1.39235,1.3921,1.3922,979400011.0
2009-05-27 14:42:00,1.3922,1.3924,1.3921,1.3922,546800003.0
2009-05-27 14:43:00,1.3922,1.39306,1.39215,1.39306,1114000009.0
2009-05-27 14:44:00,1.39311,1.3938,1.39311,1.3936,1431400003.0
2009-05-27 14:45:00,1.3936,1.39375,1.39345,1.39365,1066099998.0
2009-05-27 14:46:00,1.39365,1.3938,1.39345,1.3936,857499994.0
2009-05-27 14:47:00,1.39355,1.3945,1.3935,1.3943,1441000000.0
2009-05-27 14:48:00,1.3942,1.39475,1.3942,1.3945,1146300003.0
2009-05-27 14:49:00,1.3945,1.3948,1.3944,1.3948,969400000.0
2009-05-27 14:50:00,1.39475,1.3951,1.39455,1.3949,965600000.0
2009-05-27 14:51:00,1.3949,1.3957,1.3949,1.39535,1339099999.0
2009-05-27 14:52:00,1.3954,1.39555,1.395,1.395,1238200001.0
2009-05-27 14:53:00,1.395,1.39505,1.3946,1.3946,898200000.0
2009-05-27 14:54:00,1.3946,1.3947,1.3945,1.3946,1538600003.0
2009-05-27 14:55:00,1.3946,1.39465,1.3943,1.3944,1230399997.0
2009-05-27 14:56:00,1.39445,1.3945,1.3943,1.3944,823200001.0
2009-05-27 14:57:00,1.3944,1.3946,1.3943,1.39435,827099998.0
2009-05-27 14:58:00,1.3944,1.3944,1.3941,1.39425,806399999.0
2009-05-27 14:59:00,1.3942,1.3944,1.39415,1.3942,1325999992.0
2009-05-27 15:00:00,1.3942,1.3942,1.3939,1.39405,1335691756.0
2009-05-27 15:01:00,1.39405,1.3941,1.3936,1.3938,1038728000.0
2009-05-27 15:02:00,1.3938,1.394,1.3936,1.39375,673400000.0
2009-05-27 15:03:00,1.39375,1.3941,1.3937,1.39375,1090800005.0
2009-05-27 15:04:00,1.39375,1.39375,1.39355,1.3936,704899998.0
2009-05-27 15:05:00,1.3936,1.39365,1.39305,1.3933,1102900001.0
2009-05-27 15:06:00,1.3933,1.39355,1.3932,1.39355,922703752.0
2009-05-27 15:07:00,1.39355,1.3936,1.39315,1.3932,671600002.0
2009-05-27 15:08:00,1.3933,1.3934,1.3929,1.39295,1099500003.0
2009-05-27 15:09:00,1.3929,1.3934,1.3929,1.3934,1222799998.0
2009-05-27 15:10:00,1.3935,1.3935,1.39315,1.39325,494199999.0
2009-05-27 15:11:00,1.3933,1.3937,1.39325,1.39365,733783496.0
2009-05-27 15:12:00,1.3937,1.3941,1.39365,1.394,766900002.0
2009-05-27 15:13:00,1.394,1.39415,1.3938,1.3939,601700000.0
2009-05-27 15:14:00,1.39395,1.39445,1.3939,1.3944,1221599994.0
2009-05-27 15:15:00,1.3944,1.3949,1.39435,1.3949,657669255.0
2009-05-27 15:16:00,1.3948,1.3948,1.39425,1.39455,910899998.0
2009-05-27 15:17:00,1.39455,1.3948,1.3945,1.3948,719900000.0
2009-05-27 15:18:00,1.39475,1.39525,1.3947,1.39525,822473742.0
2009-05-27 15:19:00,1.39525,1.3957,1.39515,1.3957,1067700004.0
2009-05-27 15:20:00,1.3957,1.3966,1.3956,1.3965,853900002.0
2009-05-27 15:21:00,1.3965,1.3974,1.39625,1.397,1170299996.0
2009-05-27 15:22:00,1.397,1.3976,1.3967,1.3976,1346700002.0
2009-05-27 15:23:00,1.3976,1.3979,1.397,1.3972,1197099996.0
2009-05-27 15:24:00,1.39715,1.3972,1.3968,1.3968,1004499996.0
2009-05-27 15:25:00,1.39675,1.3977,1.3967,1.3975,1424499997.0
2009-05-27 15:26:00,1.3975,1.39825,1.3974,1.39825,1333600002.0
2009-05-27 15:27:00,1.39825,1.39955,1.39825,1.39905,1157999998.0
2009-05-27 15:28:00,1.39905,1.3991,1.3981,1.3982,904100004.0
2009-05-27 15:29:00,1.39825,1.3983,1.3977,1.3978,1315199995.0
2009-05-27 15:30:00,1.39775,1.3978,1.3973,1.3975,997599998.0
2009-05-27 15:31:00,1.3975,1.3977,1.3973,1.39735,1408700002.0
2009-05-27 15:32:00,1.3974,1.3974,1.39665,1.3967,808600003.0
2009-05-27 15:33:00,1.39665,1.3969,1.3966,1.39665,990100009.0
2009-05-27 15:34:00,1.39665,1.3967,1.3962,1.3963,825999999.0
2009-05-27 15:35:00,1.3963,1.39655,1.39595,1.3961,792900001.0
2009-05-27 15:36:00,1.3961,1.39685,1.396,1.39685,1082200002.0
2009-05-27 15:37:00,1.39685,1.397,1.39675,1.3969,1037199996.0
2009-05-27 15:38:00,1.3969,1.3969,1.3961,1.3967,879800000.0
2009-05-27 15:39:00,1.39665,1.3968,1.39615,1.39625,918600002.0
2009-05-27 15:40:00,1.39625,1.3965,1.3962,1.39625,802300001.0
2009-05-27 15:41:00,1.39615,1.39615,1.39555,1.3956,1417400003.0
2009-05-27 15:42:00,1.39555,1.3956,1.39515,1.3952,1081800001.0
2009-05-27 15:43:00,1.3952,1.39575,1.3952,1.3957,860300001.0
2009-05-27 15:44:00,1.3957,1.396,1.39555,1.3958,892900003.0
2009-05-27 15:45:00,1.39585,1.39585,1.3951,1.3951,754200005.0
2009-05-27 15:46:00,1.3951,1.3951,1.3946,1.39495,1584799996.0
2009-05-27 15:47:00,1.39495,1.3953,1.39485,1.3952,1156200010.0
2009-05-27 15:48:00,1.3952,1.3956,1.39515,1.3956,978100002.0
2009-05-27 15:49:00,1.3956,1.3958,1.39535,1.39545,851999998.0
2009-05-27 15:50:00,1.3955,1.3955,1.3948,1.3949,632699999.0
2009-05-27 15:51:00,1.3949,1.3954,1.39475,1.3954,962300001.0
2009-05-27 15:52:00,1.3954,1.3958,1.39535,1.3958,808200000.0
2009-05-27 15:53:00,1.3958,1.3958,1.3949,1.3952,1076500002.0
2009-05-27 15:54:00,1.3952,1.39525,1.39475,1.3952,784000002.0
2009-05-27 15:55:00,1.39515,1.3961,1.39515,1.3961,1257099999.0
2009-05-27 15:56:00,1.3961,1.3961,1.3957,1.3957,1087300000.0
2009-05-27 15:57:00,1.3957,1.396,1.39565,1.3959,1084999998.0
2009-05-27 15:58:00,1.3959,1.39605,1.3958,1.396,1223399995.0
2009-05-27 15:59:00,1.39595,1.396,1.39555,1.396,732599999.0
2009-05-27 16:00:00,1.396,1.39695,1.3959,1.39675,1025800002.0
2009-05-27 16:01:00,1.3968,1.3968,1.3959,1.396,780700003.0
2009-05-27 16:02:00,1.39595,1.39645,1.3955,1.39555,887100001.0
2009-05-27 16:03:00,1.3955,1.3955,1.3947,1.395,991100001.0
2009-05-27 16:04:00,1.395,1.3952,1.3937,1.3937,1375800001.0
2009-05-27 16:05:00,1.3937,1.3937,1.3927,1.39305,1118500000.0
2009-05-27 16:06:00,1.39305,1.3934,1.39205,1.39205,1027100001.0
2009-05-27 16:07:00,1.3922,1.3932,1.3922,1.3929,1186900000.0
2009-05-27 16:08:00,1.3928,1.3931,1.3924,1.3925,1414399998.0
2009-05-27 16:09:00,1.3925,1.39305,1.39245,1.39295,1224000004.0
2009-05-27 16:10:00,1.393,1.393,1.3924,1.3924,1177700001.0
2009-05-27 16:11:00,1.39245,1.3933,1.39235,1.3932,1501000002.0
2009-05-27 16:12:00,1.3932,1.3936,1.39305,1.3934,1471100002.0
2009-05-27 16:13:00,1.3934,1.3938,1.3933,1.3936,1202399996.0
2009-05-27 16:14:00,1.3936,1.39365,1.39315,1.3933,857300000.0
2009-05-27 16:15:00,1.3933,1.39335,1.3919,1.3919,1312099996.0
2009-05-27 16:16:00,1.3919,1.39195,1.39085,1.3913,1226399995.0
2009-05-27 16:17:00,1.3913,1.3918,1.39115,1.3912,1132099999.0
2009-05-27 16:18:00,1.3912,1.3918,1.3911,1.3914,1135100001.0
2009-05-27 16:19:00,1.3914,1.3919,1.3907,1.3907,835100000.0
2009-05-27 16:20:00,1.39085,1.39085,1.39035,1.3906,1070800002.0
2009-05-27 16:21:00,1.3905,1.3908,1.3897,1.3897,1449899997.0
2009-05-27 16:22:00,1.3897,1.3897,1.3888,1.38935,1225599999.0
2009-05-27 16:23:00,1.3894,1.3897,1.38925,1.38955,1163899994.0
2009-05-27 16:24:00,1.38955,1.3904,1.38955,1.3904,1172300003.0
2009-05-27 16:25:00,1.3905,1.3905,1.39005,1.3903,1027700003.0
2009-05-27 16:26:00,1.3903,1.3911,1.39025,1.39105,850900000.0
2009-05-27 16:27:00,1.3911,1.39115,1.3906,1.3908,1679800005.0
2009-05-27 16:28:00,1.3908,1.3911,1.39075,1.3909,1014000003.0
2009-05-27 16:29:00,1.3909,1.3911,1.3907,1.39095,855500000.0
2009-05-27 16:30:00,1.39095,1.39115,1.39055,1.3906,689699997.0
2009-05-27 16:31:00,1.3906,1.39065,1.38995,1.38995,1455699998.0
2009-05-27 16:32:00,1.38995,1.3901,1.3886,1.38915,1580299991.0
2009-05-27 16:33:00,1.3892,1.3894,1.38895,1.3893,1317700006.0
2009-05-27 16:34:00,1.3893,1.38945,1.3891,1.3894,1365500004.0
2009-05-27 16:35:00,1.3894,1.3894,1.3888,1.3894,1305900001.0
2009-05-27 16:36:00,1.38935,1.3902,1.38925,1.39,1233100001.0
2009-05-27 16:37:00,1.39005,1.3906,1.39005,1.39035,1118300001.0
2009-05-27 16:38:00,1.39035,1.39055,1.3901,1.39025,1016500000.0
2009-05-27 16:39:00,1.39035,1.3907,1.39023,1.39065,1281800001.0
2009-05-27 16:40:00,1.39075,1.39105,1.3907,1.391,1145400000.0
2009-05-27 16:41:00,1.39095,1.391,1.3904,1.3907,1237900010.0
2009-05-27 16:42:00,1.3907,1.3907,1.39005,1.3902,1197999998.0
2009-05-27 16:43:00,1.3902,1.39035,1.3898,1.3901,1328199993.0
2009-05-27 16:44:00,1.39,1.39,1.3893,1.3895,1366600002.0
2009-05-27 16:45:00,1.3896,1.3902,1.3896,1.38985,1249800002.0
2009-05-27 16:46:00,1.38985,1.3903,1.38985,1.39,1069900001.0
2009-05-27 16:47:00,1.39,1.3903,1.38985,1.38995,1169599998.0
2009-05-27 16:48:00,1.38995,1.39,1.38955,1.3898,1583900014.0
2009-05-27 16:49:00,1.3898,1.39025,1.38965,1.39015,1344400002.0
2009-05-27 16:50:00,1.39015,1.3902,1.38985,1.38995,1199700001.0
2009-05-27 16:51:00,1.39,1.3907,1.39,1.3907,1324799999.0
2009-05-27 16:52:00,1.3907,1.3916,1.3907,1.3915,1045799999.0
2009-05-27 16:53:00,1.3915,1.39175,1.39125,1.39155,1573399992.0
2009-05-27 16:54:00,1.39155,1.3917,1.3914,1.3917,1312199996.0
2009-05-27 16:55:00,1.39172,1.3919,1.3917,1.39175,826700000.0
2009-05-27 16:56:00,1.39175,1.3927,1.3917,1.39265,1152400000.0
2009-05-27 16:57:00,1.3926,1.3926,1.3924,1.3925,1173399993.0
2009-05-27 16:58:00,1.3925,1.393,1.3924,1.3928,1416100008.0
2009-05-27 16:59:00,1.3928,1.3934,1.39267,1.39285,1398999992.0
2009-05-27 17:00:00,1.3928,1.3929,1.39245,1.3925,1237699996.0
2009-05-27 17:01:00,1.3925,1.3927,1.3914,1.3916,1374699995.0
2009-05-27 17:02:00,1.3916,1.3916,1.39095,1.391,1680899998.0
2009-05-27 17:03:00,1.391,1.3911,1.3901,1.3901,1391600003.0
2009-05-27 17:04:00,1.3901,1.39025,1.3889,1.389,1525399999.0
2009-05-27 17:05:00,1.38905,1.3894,1.38815,1.38865,1654099998.0
2009-05-27 17:06:00,1.38865,1.3887,1.3875,1.38775,1092199998.0
2009-05-27 17:07:00,1.38775,1.3878,1.3871,1.3876,1141800005.0
2009-05-27 17:08:00,1.3876,1.38845,1.38755,1.3884,1762900011.0
2009-05-27 17:09:00,1.3884,1.38905,1.38825,1.38895,1226300007.0
2009-05-27 17:10:00,1.38895,1.38925,1.3887,1.38915,1032300001.0
2009-05-27 17:11:00,1.38915,1.3896,1.3889,1.38895,1297600000.0
2009-05-27 17:12:00,1.389,1.38905,1.3877,1.3882,999000001.0
2009-05-27 17:13:00,1.3882,1.38855,1.38795,1.38855,939000000.0
2009-05-27 17:14:00,1.3886,1.38935,1.3883,1.389,1296500004.0
2009-05-27 17:15:00,1.389,1.38905,1.38815,1.38815,995799996.0
2009-05-27 17:16:00,1.38815,1.3882,1.3874,1.38755,1359699996.0
2009-05-27 17:17:00,1.38755,1.3879,1.3875,1.38785,1217900014.0
2009-05-27 17:18:00,1.38785,1.3888,1.38785,1.3885,945699998.0
2009-05-27 17:19:00,1.38845,1.38845,1.3881,1.38825,687900003.0
2009-05-27 17:20:00,1.38825,1.38845,1.38815,1.38845,828200000.0
2009-05-27 17:21:00,1.38845,1.38845,1.3881,1.38825,997600012.0
2009-05-27 17:22:00,1.38825,1.3891,1.3882,1.3891,966500003.0
2009-05-27 17:23:00,1.38915,1.3903,1.38895,1.39,1275800005.0
2009-05-27 17:24:00,1.39,1.39065,1.39,1.3902,1014400000.0
2009-05-27 17:25:00,1.3903,1.3908,1.3902,1.39065,832400003.0
2009-05-27 17:26:00,1.3907,1.3909,1.3901,1.39065,1274000009.0
2009-05-27 17:27:00,1.39065,1.391,1.3905,1.39075,1357200012.0
2009-05-27 17:28:00,1.39085,1.39115,1.39075,1.39115,919300000.0
2009-05-27 17:29:00,1.39115,1.3915,1.39115,1.3915,1066000003.0
2009-05-27 17:30:00,1.39145,1.39155,1.3909,1.3909,1194800006.0
2009-05-27 17:31:00,1.3909,1.3909,1.3906,1.39085,1150200016.0
2009-05-27 17:32:00,1.3909,1.3915,1.3908,1.3914,922900002.0
2009-05-27 17:33:00,1.3914,1.39215,1.39125,1.3921,993200000.0
2009-05-27 17:34:00,1.39215,1.39215,1.3913,1.39155,1057800005.0
2009-05-27 17:35:00,1.39155,1.39205,1.39155,1.39185,1240100009.0
2009-05-27 17:36:00,1.39185,1.392,1.39165,1.3917,1035400001.0
2009-05-27 17:37:00,1.3917,1.3924,1.3917,1.3924,1009400000.0
2009-05-27 17:38:00,1.39235,1.3927,1.392,1.39205,1008900005.0
2009-05-27 17:39:00,1.39205,1.3927,1.39195,1.39245,933500001.0
2009-05-27 17:40:00,1.39245,1.3927,1.39235,1.3924,1010699999.0
2009-05-27 17:41:00,1.39235,1.3925,1.39195,1.39215,885099999.0
2009-05-27 17:42:00,1.392,1.3924,1.39185,1.39235,1002900008.0
2009-05-27 17:43:00,1.39235,1.39255,1.3922,1.39255,470099994.0
2009-05-27 17:44:00,1.39255,1.39265,1.39235,1.3924,717799992.0
2009-05-27 17:45:00,1.39245,1.39275,1.39245,1.3927,842899991.0
2009-05-27 17:46:00,1.3927,1.3927,1.39195,1.392,528700000.0
2009-05-27 17:47:00,1.392,1.39215,1.39175,1.39175,825199997.0
2009-05-27 17:48:00,1.39175,1.39175,1.3914,1.39145,641599996.0
2009-05-27 17:49:00,1.3915,1.3915,1.3912,1.3915,903099996.0
2009-05-27 17:50:00,1.39145,1.3923,1.39135,1.3923,748200001.0
2009-05-27 17:51:00,1.3923,1.39245,1.3921,1.3923,869199992.0
2009-05-27 17:52:00,1.39225,1.3923,1.3918,1.3918,595499997.0
2009-05-27 17:53:00,1.39175,1.39205,1.39175,1.39175,541999999.0
2009-05-27 17:54:00,1.39175,1.39205,1.3915,1.39185,696100003.0
2009-05-27 17:55:00,1.3919,1.3919,1.3915,1.3917,846200001.0
2009-05-27 17:56:00,1.39175,1.39225,1.3917,1.39225,596000001.0
2009-05-27 17:57:00,1.39225,1.39245,1.39225,1.3923,372300005.0
2009-05-27 17:58:00,1.3923,1.3923,1.3919,1.3919,391199999.0
2009-05-27 17:59:00,1.39185,1.39235,1.39185,1.3923,590000000.0
2009-05-27 18:00:00,1.3923,1.39255,1.3922,1.3924,671399998.0
2009-05-27 18:01:00,1.39235,1.39275,1.3923,1.39275,738799998.0
2009-05-27 18:02:00,1.39265,1.39335,1.39265,1.3929,1005799994.0
2009-05-27 18:03:00,1.39295,1.39375,1.39285,1.39375,711500000.0
2009-05-27 18:04:00,1.39375,1.3943,1.39375,1.39425,711400002.0
2009-05-27 18:05:00,1.39425,1.3948,1.39415,1.39415,1289700007.0
2009-05-27 18:06:00,1.39415,1.3942,1.3937,1.39375,771599998.0
2009-05-27 18:07:00,1.39373,1.3943,1.3935,1.39415,690200001.0
2009-05-27 18:08:00,1.3942,1.3942,1.3939,1.39395,574300000.0
2009-05-27 18:09:00,1.394,1.3944,1.3938,1.394,891200004.0
2009-05-27 18:10:00,1.394,1.394,1.3936,1.3936,394000002.0
2009-05-27 18:11:00,1.39355,1.39395,1.3935,1.39385,471800000.0
2009-05-27 18:12:00,1.39385,1.3939,1.3935,1.39385,425800000.0
2009-05-27 18:13:00,1.3939,1.39425,1.39385,1.39405,886100002.0
2009-05-27 18:14:00,1.39405,1.39475,1.39405,1.39465,899500003.0
2009-05-27 18:15:00,1.3947,1.39525,1.39445,1.39445,1063700004.0
2009-05-27 18:16:00,1.39445,1.3945,1.39425,1.39445,502999999.0
2009-05-27 18:17:00,1.39445,1.39515,1.39435,1.39485,853000007.0
2009-05-27 18:18:00,1.3948,1.3952,1.3948,1.3952,663900004.0
2009-05-27 18:19:00,1.3952,1.39525,1.39505,1.39525,748200000.0
2009-05-27 18:20:00,1.39525,1.39525,1.39485,1.395,635500000.0
2009-05-27 18:21:00,1.395,1.3953,1.3949,1.3953,455599999.0
2009-05-27 18:22:00,1.39535,1.3955,1.3953,1.39545,662699998.0
2009-05-27 18:23:00,1.39535,1.3954,1.39515,1.39535,604000006.0
2009-05-27 18:24:00,1.39535,1.3955,1.39515,1.3952,479400002.0
2009-05-27 18:25:00,1.3952,1.39525,1.39495,1.39515,381800000.0
2009-05-27 18:26:00,1.3951,1.3952,1.39505,1.39505,255400000.0
2009-05-27 18:27:00,1.39505,1.3952,1.39495,1.3952,455600003.0
2009-05-27 18:28:00,1.3953,1.3956,1.3953,1.39545,304099999.0
2009-05-27 18:29:00,1.3954,1.39545,1.39525,1.3953,355200000.0
2009-05-27 18:30:00,1.3953,1.3955,1.3947,1.39475,610200002.0
2009-05-27 18:31:00,1.3948,1.39485,1.3945,1.3945,496700000.0
2009-05-27 18:32:00,1.3946,1.3946,1.3941,1.3942,532900009.0
2009-05-27 18:33:00,1.3942,1.3943,1.3941,1.3943,365000000.0
2009-05-27 18:34:00,1.3942,1.3943,1.3938,1.3939,688600009.0
2009-05-27 18:35:00,1.39385,1.3941,1.3938,1.3938,439000000.0
2009-05-27 18:36:00,1.39375,1.3941,1.3937,1.39395,274800000.0
2009-05-27 18:37:00,1.39395,1.39445,1.39395,1.3942,392699998.0
2009-05-27 18:38:00,1.3942,1.3942,1.3931,1.3931,861300000.0
2009-05-27 18:39:00,1.3931,1.3933,1.3926,1.3928,540600003.0
2009-05-27 18:40:00,1.3928,1.3929,1.39265,1.3927,318900000.0
2009-05-27 18:41:00,1.3927,1.393,1.3927,1.39295,321600001.0
2009-05-27 18:42:00,1.39295,1.393,1.3927,1.3928,300799999.0
2009-05-27 18:43:00,1.39295,1.3931,1.39275,1.3928,368700000.0
2009-05-27 18:44:00,1.3928,1.39305,1.3928,1.393,197600000.0
2009-05-27 18:45:00,1.393,1.39315,1.3929,1.3931,400100006.0
2009-05-27 18:46:00,1.39305,1.39325,1.3926,1.39315,601600000.0
2009-05-27 18:47:00,1.3932,1.3935,1.393,1.3935,374400000.0
2009-05-27 18:48:00,1.3935,1.3938,1.39335,1.39375,313000000.0
2009-05-27 18:49:00,1.39375,1.3938,1.3936,1.39375,270999999.0
2009-05-27 18:50:00,1.3937,1.3939,1.3937,1.3938,150000000.0
2009-05-27 18:51:00,1.3938,1.3938,1.39365,1.39365,319199998.0
2009-05-27 18:52:00,1.39365,1.394,1.39335,1.3939,412100000.0
2009-05-27 18:53:00,1.39395,1.39395,1.3936,1.39375,277600002.0
2009-05-27 18:54:00,1.39385,1.39385,1.393,1.393,569599998.0
2009-05-27 18:55:00,1.393,1.3931,1.3924,1.3924,509599999.0
2009-05-27 18:56:00,1.3924,1.3925,1.3921,1.3921,518900001.0
2009-05-27 18:57:00,1.3921,1.39235,1.392,1.3923,545499999.0
2009-05-27 18:58:00,1.3923,1.3923,1.3919,1.3919,441799995.0
2009-05-27 18:59:00,1.3919,1.3922,1.3919,1.39215,313600001.0
2009-05-27 19:00:00,1.3923,1.3926,1.39225,1.39235,321300000.0
2009-05-27 19:01:00,1.39235,1.3928,1.39225,1.3927,365800001.0
2009-05-27 19:02:00,1.39265,1.39325,1.39245,1.39305,460000000.0
2009-05-27 19:03:00,1.393,1.39365,1.39275,1.39355,657599999.0
2009-05-27 19:04:00,1.39355,1.3938,1.3932,1.3933,416100001.0
2009-05-27 19:05:00,1.39335,1.3936,1.39325,1.39325,253499999.0
2009-05-27 19:06:00,1.39325,1.39355,1.3932,1.3934,319799999.0
2009-05-27 19:07:00,1.3934,1.39355,1.3933,1.3934,266400000.0
2009-05-27 19:08:00,1.3934,1.39345,1.3926,1.3926,382400000.0
2009-05-27 19:09:00,1.39275,1.39275,1.3917,1.392,758499999.0
2009-05-27 19:10:00,1.3919,1.392,1.3917,1.39175,436799997.0
2009-05-27 19:11:00,1.39175,1.39185,1.3917,1.3917,340099999.0
2009-05-27 19:12:00,1.3917,1.3918,1.3916,1.39165,335400001.0
2009-05-27 19:13:00,1.3917,1.3918,1.39155,1.3917,292600000.0
2009-05-27 19:14:00,1.39165,1.392,1.39165,1.392,549899998.0
2009-05-27 19:15:00,1.39195,1.392,1.39185,1.392,352399998.0
2009-05-27 19:16:00,1.392,1.39237,1.392,1.39237,278700000.0
2009-05-27 19:17:00,1.39242,1.3927,1.39205,1.3927,484200000.0
2009-05-27 19:18:00,1.39275,1.39275,1.39225,1.3923,182600000.0
2009-05-27 19:19:00,1.3923,1.3926,1.39195,1.39195,248800000.0
2009-05-27 19:20:00,1.39195,1.392,1.39165,1.3918,331400000.0
2009-05-27 19:21:00,1.3918,1.3924,1.3918,1.3922,309399999.0
2009-05-27 19:22:00,1.3922,1.3924,1.3921,1.3922,399699997.0
2009-05-27 19:23:00,1.3923,1.3923,1.39165,1.39185,476999998.0
2009-05-27 19:24:00,1.39185,1.392,1.3918,1.3918,287200000.0
2009-05-27 19:25:00,1.3918,1.3918,1.3915,1.39155,249430000.0
2009-05-27 19:26:00,1.3915,1.39185,1.3915,1.39165,330600000.0
2009-05-27 19:27:00,1.39165,1.3917,1.39155,1.3916,346399997.0
2009-05-27 19:28:00,1.39155,1.3917,1.3915,1.39165,311400000.0
2009-05-27 19:29:00,1.39165,1.3917,1.3916,1.3916,379600000.0
2009-05-27 19:30:00,1.3916,1.3917,1.391,1.391,751399995.0
2009-05-27 19:31:00,1.391,1.3911,1.391,1.39105,73430000.0
2009-05-27 19:32:00,1.39105,1.3913,1.39105,1.3913,32200000.0
2009-05-27 19:33:00,1.3913,1.3913,1.391,1.391,55400000.0
2009-05-27 19:34:00,1.3911,1.3911,1.39065,1.39065,305199999.0
2009-05-27 19:35:00,1.39065,1.39065,1.3884,1.3884,653529999.0
2009-05-27 19:36:00,1.3884,1.389,1.3883,1.38885,596090000.0
2009-05-27 19:37:00,1.38885,1.38935,1.38885,1.3892,332900000.0
2009-05-27 19:38:00,1.3892,1.3892,1.3887,1.38875,500099999.0
2009-05-27 19:39:00,1.38875,1.38925,1.38875,1.3891,349599999.0
2009-05-27 19:40:00,1.38915,1.38915,1.3884,1.3886,737499999.0
2009-05-27 19:41:00,1.3886,1.38905,1.3886,1.3887,651100001.0
2009-05-27 19:42:00,1.38875,1.389,1.3886,1.389,250400000.0
2009-05-27 19:43:00,1.38895,1.3896,1.38895,1.3896,413200000.0
2009-05-27 19:44:00,1.3896,1.3897,1.38945,1.38955,270100000.0
2009-05-27 19:45:00,1.38955,1.3897,1.38935,1.3897,309499999.0
2009-05-27 19:46:00,1.38965,1.38985,1.38925,1.3894,396200000.0
2009-05-27 19:47:00,1.3895,1.39025,1.3895,1.38985,300300000.0
2009-05-27 19:48:00,1.38985,1.38985,1.38955,1.3897,166300000.0
2009-05-27 19:49:00,1.3897,1.3899,1.3885,1.3885,461300000.0
2009-05-27 19:50:00,1.38845,1.38905,1.3884,1.38875,348600000.0
2009-05-27 19:51:00,1.3887,1.38885,1.3885,1.38855,821599999.0
2009-05-27 19:52:00,1.38855,1.38855,1.3878,1.3882,649800000.0
2009-05-27 19:53:00,1.3882,1.3888,1.38815,1.38855,1476300006.0
2009-05-27 19:54:00,1.38855,1.3887,1.38845,1.3886,385700000.0
2009-05-27 19:55:00,1.3886,1.3886,1.3882,1.38825,107500000.0
2009-05-27 19:56:00,1.3883,1.38915,1.3883,1.38915,577599999.0
2009-05-27 19:57:00,1.3892,1.3906,1.3892,1.39045,625099999.0
2009-05-27 19:58:00,1.39045,1.3907,1.3902,1.39055,259200000.0
2009-05-27 19:59:00,1.39055,1.3908,1.39025,1.39075,326400000.0
2009-05-27 20:00:00,1.39075,1.39075,1.39,1.39015,319400000.0
2009-05-27 20:01:00,1.39023,1.3911,1.3902,1.39105,561899998.0
2009-05-27 20:02:00,1.39105,1.3915,1.39105,1.39135,674000001.0
2009-05-27 20:03:00,1.3914,1.39175,1.3913,1.3917,630500000.0
2009-05-27 20:04:00,1.3917,1.3918,1.39115,1.39125,291400000.0
2009-05-27 20:05:00,1.39125,1.39125,1.39055,1.39055,559099997.0
2009-05-27 20:06:00,1.39065,1.39065,1.38995,1.3904,673899999.0
2009-05-27 20:07:00,1.3905,1.3906,1.39028,1.39055,245600000.0
2009-05-27 20:08:00,1.39055,1.39085,1.3899,1.39085,581800001.0
2009-05-27 20:09:00,1.39085,1.39095,1.39055,1.3909,358000001.0
2009-05-27 20:10:00,1.39095,1.3916,1.39085,1.3914,444000000.0
2009-05-27 20:11:00,1.3914,1.3926,1.39135,1.39235,515400000.0
2009-05-27 20:12:00,1.39245,1.39245,1.39185,1.392,392600000.0
2009-05-27 20:13:00,1.39195,1.39255,1.39195,1.3923,285000000.0
2009-05-27 20:14:00,1.3923,1.39265,1.3922,1.39235,566199996.0
2009-05-27 20:15:00,1.3924,1.3924,1.39185,1.3921,616200001.0
2009-05-27 20:16:00,1.392,1.3921,1.3918,1.39185,297600000.0
2009-05-27 20:17:00,1.39185,1.39235,1.39165,1.39235,348400003.0
2009-05-27 20:18:00,1.39235,1.3924,1.39205,1.39225,378000000.0
2009-05-27 20:19:00,1.39225,1.3928,1.3922,1.3928,339300000.0
2009-05-27 20:20:00,1.39285,1.39285,1.3926,1.39275,289900000.0
2009-05-27 20:21:00,1.39275,1.3929,1.39255,1.39285,343500001.0
2009-05-27 20:22:00,1.39285,1.3929,1.39255,1.39275,541200001.0
2009-05-27 20:23:00,1.39275,1.39275,1.3925,1.39255,264600000.0
2009-05-27 20:24:00,1.39245,1.3936,1.39205,1.3935,395900001.0
2009-05-27 20:25:00,1.39345,1.3935,1.39265,1.3928,542100000.0
2009-05-27 20:26:00,1.39285,1.3935,1.3927,1.39335,562400004.0
2009-05-27 20:27:00,1.39335,1.39365,1.39325,1.39345,344500000.0
2009-05-27 20:28:00,1.39345,1.39365,1.39345,1.39345,148800000.0
2009-05-27 20:29:00,1.39345,1.39355,1.3934,1.39345,271300001.0
2009-05-27 20:30:00,1.3935,1.3936,1.39315,1.3933,236800001.0
2009-05-27 20:31:00,1.39325,1.3934,1.39325,1.39325,303300002.0
2009-05-27 20:32:00,1.39325,1.3934,1.3932,1.3934,192600001.0
2009-05-27 20:33:00,1.39345,1.39345,1.393,1.39305,251700001.0
2009-05-27 20:34:00,1.39305,1.3933,1.393,1.39315,410000003.0
2009-05-27 20:35:00,1.39325,1.39355,1.39325,1.3934,408600002.0
2009-05-27 20:36:00,1.3935,1.3935,1.3934,1.39345,160400000.0
2009-05-27 20:37:00,1.39345,1.39345,1.3932,1.39325,180999999.0
2009-05-27 20:38:00,1.3932,1.39345,1.3932,1.39345,392000008.0
2009-05-27 20:39:00,1.39345,1.3935,1.39345,1.39345,199000000.0
2009-05-27 20:40:00,1.39345,1.3936,1.39345,1.39355,323600001.0
2009-05-27 20:41:00,1.3936,1.3936,1.3932,1.3932,111800000.0
2009-05-27 20:42:00,1.3932,1.39335,1.3931,1.3933,158600000.0
2009-05-27 20:43:00,1.39325,1.39335,1.3932,1.39335,68000000.0
2009-05-27 20:44:00,1.3934,1.3937,1.3934,1.39355,323600003.0
2009-05-27 20:45:00,1.39355,1.39365,1.3932,1.39365,305800000.0
2009-05-27 20:46:00,1.39365,1.39365,1.3933,1.39355,389600004.0
2009-05-27 20:47:00,1.39355,1.39375,1.39345,1.39365,287800000.0
2009-05-27 20:48:00,1.39365,1.39375,1.39365,1.39365,187200000.0
2009-05-27 20:49:00,1.3937,1.39395,1.39365,1.3937,294000001.0
2009-05-27 20:50:00,1.39365,1.3938,1.39355,1.39355,389600001.0
2009-05-27 20:51:00,1.39355,1.3938,1.39352,1.3937,176600001.0
2009-05-27 20:52:00,1.3938,1.3938,1.39355,1.39355,376399998.0
2009-05-27 20:53:00,1.39355,1.3937,1.39345,1.39345,292200003.0
2009-05-27 20:54:00,1.39345,1.39345,1.3931,1.39315,638800001.0
2009-05-27 20:55:00,1.39315,1.3933,1.39295,1.393,449200002.0
2009-05-27 20:56:00,1.393,1.3931,1.39295,1.393,221200002.0
2009-05-27 20:57:00,1.393,1.3931,1.39255,1.39255,301599999.0
2009-05-27 20:58:00,1.39255,1.39255,1.3917,1.39175,532400000.0
2009-05-27 20:59:00,1.39175,1.392,1.3916,1.3918,343000001.0
2009-05-27 21:00:00,1.3919,1.3923,1.39182,1.3922,178300000.0
2009-05-27 21:01:00,1.3921,1.39215,1.39205,1.39205,99300001.0
2009-05-27 21:02:00,1.3921,1.3921,1.3919,1.39205,99800000.0
2009-05-27 21:03:00,1.3921,1.3923,1.3921,1.3923,56600000.0
2009-05-27 21:04:00,1.3923,1.3925,1.39215,1.3924,141000000.0
2009-05-27 21:05:00,1.3924,1.3924,1.39235,1.3924,26400000.0
2009-05-27 21:06:00,1.39235,1.39235,1.3921,1.39225,206800000.0
2009-05-27 21:07:00,1.39225,1.3926,1.39225,1.3925,114000000.0
2009-05-27 21:08:00,1.3925,1.3927,1.39245,1.39245,88400000.0
2009-05-27 21:09:00,1.39235,1.39235,1.39215,1.39215,142000000.0
2009-05-27 21:10:00,1.3922,1.39225,1.392,1.39215,153400000.0
2009-05-27 21:11:00,1.3923,1.39235,1.3922,1.39225,72000000.0
2009-05-27 21:12:00,1.3922,1.39245,1.3922,1.39235,148700000.0
2009-05-27 21:13:00,1.3925,1.3925,1.39225,1.39235,194400001.0
2009-05-27 21:14:00,1.39235,1.39235,1.39215,1.39223,101000000.0
2009-05-27 21:15:00,1.3924,1.39245,1.39235,1.3924,47400000.0
2009-05-27 21:16:00,1.39245,1.39245,1.3921,1.3922,102200001.0
2009-05-27 21:17:00,1.39225,1.3923,1.39195,1.39205,190200000.0
2009-05-27 21:18:00,1.39205,1.39205,1.3919,1.392,122400000.0
2009-05-27 21:19:00,1.3919,1.3919,1.3913,1.3915,354400002.0
2009-05-27 21:20:00,1.3915,1.3915,1.39045,1.3905,445300001.0
2009-05-27 21:21:00,1.3905,1.39065,1.3904,1.3905,477500002.0
2009-05-27 21:22:00,1.3905,1.39075,1.39035,1.39045,498600000.0
2009-05-27 21:23:00,1.3904,1.3913,1.3904,1.3913,541800005.0
2009-05-27 21:24:00,1.3912,1.3912,1.3907,1.3907,431000000.0
2009-05-27 21:25:00,1.3907,1.3907,1.3904,1.39045,570900005.0
2009-05-27 21:26:00,1.3904,1.3905,1.39,1.39025,536000000.0
2009-05-27 21:27:00,1.39025,1.39025,1.39,1.39,485100000.0
2009-05-27 21:28:00,1.39005,1.39005,1.3893,1.3893,389000000.0
2009-05-27 21:29:00,1.3894,1.38955,1.3891,1.3895,377400000.0
2009-05-27 21:30:00,1.3895,1.3896,1.3892,1.3895,527800003.0
2009-05-27 21:31:00,1.38955,1.38975,1.3895,1.3897,553199999.0
2009-05-27 21:32:00,1.3897,1.3897,1.38925,1.3893,667200011.0
2009-05-27 21:33:00,1.3893,1.3894,1.3892,1.3894,366600001.0
2009-05-27 21:34:00,1.3894,1.38955,1.38925,1.38925,258400000.0
2009-05-27 21:35:00,1.38925,1.3895,1.3891,1.3895,340200000.0
2009-05-27 21:36:00,1.3896,1.3896,1.3891,1.3891,373400004.0
2009-05-27 21:37:00,1.3891,1.3892,1.389,1.3891,311800003.0
2009-05-27 21:38:00,1.3891,1.3895,1.3891,1.38925,384400000.0
2009-05-27 21:39:00,1.38925,1.38945,1.38925,1.38935,252800000.0
2009-05-27 21:40:00,1.3895,1.39,1.38935,1.3898,644000002.0
2009-05-27 21:41:00,1.3898,1.39015,1.38975,1.39005,217400000.0
2009-05-27 21:42:00,1.39005,1.3906,1.39005,1.39055,311800000.0
2009-05-27 21:43:00,1.39055,1.3906,1.39025,1.3905,311800001.0
2009-05-27 21:44:00,1.39055,1.3909,1.3905,1.39075,305400001.0
2009-05-27 21:45:00,1.3908,1.391,1.3907,1.3907,260800000.0
2009-05-27 21:46:00,1.3907,1.39095,1.39065,1.39095,191800000.0
2009-05-27 21:47:00,1.39095,1.3911,1.39085,1.39085,321800000.0
2009-05-27 21:48:00,1.39085,1.39085,1.3908,1.3908,409199994.0
2009-05-27 21:49:00,1.3908,1.3908,1.3907,1.3907,542600001.0
2009-05-27 21:50:00,1.39065,1.3908,1.3905,1.3906,598400007.0
2009-05-27 21:51:00,1.3907,1.3907,1.3905,1.3906,326800000.0
2009-05-27 21:52:00,1.3906,1.3906,1.39035,1.3905,393600000.0
2009-05-27 21:53:00,1.3905,1.3905,1.38995,1.38995,292799997.0
2009-05-27 21:54:00,1.38995,1.3901,1.3899,1.39,558000000.0
2009-05-27 21:55:00,1.39005,1.39015,1.3899,1.38995,206600000.0
2009-05-27 21:56:00,1.38995,1.39015,1.38985,1.39005,161000000.0
2009-05-27 21:57:00,1.39005,1.39015,1.39,1.39,120000000.0
2009-05-27 21:58:00,1.39005,1.3901,1.3899,1.38995,218400000.0
2009-05-27 21:59:00,1.3899,1.3899,1.38965,1.3898,368500000.0
2009-05-27 22:00:00,1.3898,1.3899,1.3887,1.3887,1096600000.0
2009-05-27 22:01:00,1.3887,1.3889,1.3885,1.3888,614599999.0
2009-05-27 22:02:00,1.3889,1.3889,1.3887,1.3887,272400000.0
2009-05-27 22:03:00,1.3887,1.3889,1.3886,1.3887,680399999.0
2009-05-27 22:04:00,1.3887,1.3887,1.3886,1.3887,177400000.0
2009-05-27 22:05:00,1.3887,1.3888,1.3886,1.3886,554199995.0
2009-05-27 22:06:00,1.3887,1.38875,1.3886,1.38865,186200000.0
2009-05-27 22:07:00,1.38865,1.3887,1.38865,1.38865,65600000.0
2009-05-27 22:08:00,1.38865,1.38875,1.38865,1.38875,87600000.0
2009-05-27 22:09:00,1.38875,1.38885,1.3887,1.3888,196399999.0
2009-05-27 22:10:00,1.3888,1.38915,1.3888,1.38915,302200001.0
2009-05-27 22:11:00,1.38925,1.3893,1.3891,1.38915,287300000.0
2009-05-27 22:12:00,1.38925,1.3893,1.38895,1.38895,113600000.0
2009-05-27 22:13:00,1.38895,1.389,1.38885,1.38885,177600000.0
2009-05-27 22:14:00,1.389,1.389,1.3886,1.38885,142400000.0
2009-05-27 22:15:00,1.3889,1.3889,1.3887,1.38875,209200000.0
2009-05-27 22:16:00,1.3888,1.3888,1.3887,1.3887,382399996.0
2009-05-27 22:17:00,1.3887,1.3888,1.3887,1.3887,221400002.0
2009-05-27 22:18:00,1.3887,1.3888,1.3886,1.3886,367600001.0
2009-05-27 22:19:00,1.3887,1.3887,1.3885,1.3885,155600000.0
2009-05-27 22:20:00,1.3885,1.3886,1.3885,1.3886,441599999.0
2009-05-27 22:21:00,1.3885,1.3887,1.3885,1.3886,146199998.0
2009-05-27 22:22:00,1.3886,1.38875,1.3884,1.38865,524899997.0
2009-05-27 22:23:00,1.38865,1.3887,1.3884,1.38845,343799999.0
2009-05-27 22:24:00,1.38845,1.3885,1.38805,1.3881,263099999.0
2009-05-27 22:25:00,1.3881,1.3882,1.3872,1.38735,437700000.0
2009-05-27 22:26:00,1.38735,1.38745,1.387,1.38715,539500000.0
2009-05-27 22:27:00,1.3872,1.38725,1.3871,1.38725,256200000.0
2009-05-27 22:28:00,1.38725,1.38735,1.38705,1.38705,344900000.0
2009-05-27 22:29:00,1.38705,1.38705,1.3865,1.38655,292900000.0
2009-05-27 22:30:00,1.38655,1.38665,1.38645,1.38655,294400000.0
2009-05-27 22:31:00,1.38655,1.38675,1.3864,1.3865,390900000.0
2009-05-27 22:32:00,1.3865,1.3867,1.3865,1.3867,192400000.0
2009-05-27 22:33:00,1.3867,1.3869,1.3867,1.38685,294600000.0
2009-05-27 22:34:00,1.38685,1.38715,1.38685,1.387,250199999.0
2009-05-27 22:35:00,1.387,1.3871,1.38685,1.38705,401200001.0
2009-05-27 22:36:00,1.38705,1.3871,1.3868,1.38705,182800000.0
2009-05-27 22:37:00,1.38705,1.3872,1.3869,1.3872,159199999.0
2009-05-27 22:38:00,1.38705,1.38755,1.387,1.38735,507999996.0
2009-05-27 22:39:00,1.38735,1.3874,1.3873,1.3873,323000000.0
2009-05-27 22:40:00,1.3871,1.3872,1.3871,1.3872,178500000.0
2009-05-27 22:41:00,1.3872,1.38725,1.3872,1.38725,114400000.0
2009-05-27 22:42:00,1.38725,1.3874,1.3872,1.3872,141800000.0
2009-05-27 22:43:00,1.3873,1.3874,1.38715,1.38725,227999999.0
2009-05-27 22:44:00,1.38725,1.3873,1.3871,1.3873,300800000.0
2009-05-27 22:45:00,1.38735,1.3876,1.38735,1.3875,134600000.0
2009-05-27 22:46:00,1.3875,1.3875,1.38735,1.3875,76800000.0
2009-05-27 22:47:00,1.38755,1.3876,1.38745,1.3876,177000000.0
2009-05-27 22:48:00,1.3875,1.3876,1.38735,1.3874,171400000.0
2009-05-27 22:49:00,1.3873,1.3874,1.3872,1.38735,47400000.0
2009-05-27 22:50:00,1.38735,1.38745,1.38725,1.3873,145000000.0
2009-05-27 22:51:00,1.3873,1.3874,1.38725,1.38735,40000000.0
2009-05-27 22:52:00,1.38725,1.38745,1.38725,1.38745,27600000.0
2009-05-27 22:53:00,1.38745,1.3875,1.3874,1.38745,46600000.0
2009-05-27 22:54:00,1.3874,1.38745,1.3873,1.38735,146000000.0
2009-05-27 22:55:00,1.3873,1.3873,1.3869,1.38705,211000000.0
2009-05-27 22:56:00,1.38705,1.38705,1.38515,1.38525,421800000.0
2009-05-27 22:57:00,1.38525,1.38535,1.38315,1.38315,558099999.0
2009-05-27 22:58:00,1.3832,1.3839,1.3832,1.38353,448699999.0
2009-05-27 22:59:00,1.3834,1.3835,1.38235,1.38235,829799998.0
2009-05-27 23:00:00,1.38245,1.38295,1.38235,1.38265,199400000.0
2009-05-27 23:01:00,1.38275,1.38295,1.38265,1.38275,122000000.0
2009-05-27 23:02:00,1.38275,1.38275,1.38223,1.38245,219400000.0
2009-05-27 23:03:00,1.3824,1.38255,1.38225,1.38245,213800000.0
2009-05-27 23:04:00,1.38245,1.3831,1.3824,1.38305,224000000.0
2009-05-27 23:05:00,1.38298,1.3836,1.38285,1.3834,199600000.0
2009-05-27 23:06:00,1.38345,1.3839,1.3833,1.38385,256800000.0
2009-05-27 23:07:00,1.38385,1.38405,1.38365,1.3839,171800000.0
2009-05-27 23:08:00,1.38385,1.3839,1.3837,1.38385,94200000.0
2009-05-27 23:09:00,1.38385,1.384,1.38375,1.38385,83400000.0
2009-05-27 23:10:00,1.38395,1.38395,1.38365,1.38365,133200000.0
2009-05-27 23:11:00,1.38355,1.3838,1.38345,1.38345,177700000.0
2009-05-27 23:12:00,1.38345,1.38348,1.38245,1.38255,281800000.0
2009-05-27 23:13:00,1.38255,1.3826,1.3824,1.3824,245200000.0
2009-05-27 23:14:00,1.38245,1.3826,1.3823,1.3825,392899998.0
2009-05-27 23:15:00,1.3825,1.3827,1.3825,1.38255,99100000.0
2009-05-27 23:16:00,1.38255,1.3827,1.3825,1.3825,175199998.0
2009-05-27 23:17:00,1.3825,1.3826,1.3824,1.3826,91200000.0
2009-05-27 23:18:00,1.38255,1.38265,1.38255,1.38265,33600000.0
2009-05-27 23:19:00,1.38265,1.3828,1.38265,1.38265,222800000.0
2009-05-27 23:20:00,1.38275,1.38285,1.38265,1.3827,92200000.0
2009-05-27 23:21:00,1.38275,1.38285,1.38275,1.3828,88000000.0
2009-05-27 23:22:00,1.3828,1.3828,1.38265,1.3828,196400001.0
2009-05-27 23:23:00,1.38265,1.38265,1.3826,1.38265,122999999.0
2009-05-27 23:24:00,1.38265,1.38275,1.3826,1.38265,218199999.0
2009-05-27 23:25:00,1.38275,1.3828,1.3827,1.3828,64000000.0
2009-05-27 23:26:00,1.3828,1.38325,1.3828,1.38325,201799999.0
2009-05-27 23:27:00,1.38325,1.3836,1.38325,1.3835,171600000.0
2009-05-27 23:28:00,1.3835,1.3836,1.3831,1.38315,426400001.0
2009-05-27 23:29:00,1.3833,1.3833,1.3832,1.3833,54400000.0
2009-05-27 23:30:00,1.3833,1.3833,1.38325,1.38325,9600000.0
2009-05-27 23:31:00,1.3834,1.38345,1.3832,1.3834,304800001.0
2009-05-27 23:32:00,1.3834,1.38345,1.38335,1.3834,92800000.0
2009-05-27 23:33:00,1.3834,1.38355,1.3834,1.38355,36800000.0
2009-05-27 23:34:00,1.38365,1.38375,1.38345,1.38345,239299999.0
2009-05-27 23:35:00,1.3834,1.3834,1.38305,1.3832,105000000.0
2009-05-27 23:36:00,1.3832,1.3832,1.38305,1.38305,73800000.0
2009-05-27 23:37:00,1.38305,1.38325,1.383,1.38305,200999997.0
2009-05-27 23:38:00,1.3831,1.3831,1.383,1.383,33400000.0
2009-05-27 23:39:00,1.38305,1.38305,1.3827,1.3829,224900002.0
2009-05-27 23:40:00,1.3829,1.38305,1.3828,1.38305,55600000.0
2009-05-27 23:41:00,1.3829,1.383,1.3829,1.383,50399999.0
2009-05-27 23:42:00,1.38305,1.38305,1.383,1.383,57600000.0
2009-05-27 23:43:00,1.38305,1.38305,1.38305,1.38305,25600000.0
2009-05-27 23:44:00,1.38305,1.38335,1.38305,1.38335,352199999.0
2009-05-27 23:45:00,1.38325,1.3834,1.3832,1.3834,81800000.0
2009-05-27 23:46:00,1.38335,1.38335,1.3827,1.38295,223800000.0
2009-05-27 23:47:00,1.38295,1.383,1.3829,1.383,30400000.0
2009-05-27 23:48:00,1.3829,1.3831,1.3829,1.3831,51200000.0
2009-05-27 23:49:00,1.3831,1.3833,1.3831,1.38325,120400000.0
2009-05-27 23:50:00,1.38325,1.38325,1.383,1.38305,67000000.0
2009-05-27 23:51:00,1.38305,1.38305,1.38305,1.38305,25600000.0
2009-05-27 23:52:00,1.38305,1.38315,1.383,1.38305,181400003.0
2009-05-27 23:53:00,1.383,1.38335,1.383,1.38325,190800000.0
2009-05-27 23:54:00,1.38325,1.38325,1.38325,1.38325,16000000.0
2009-05-27 23:55:00,1.38325,1.3837,1.38325,1.38365,240600001.0
2009-05-27 23:56:00,1.3837,1.3837,1.38355,1.38355,46400000.0
2009-05-27 23:57:00,1.3835,1.3835,1.3834,1.3835,73600000.0
2009-05-27 23:58:00,1.38355,1.3836,1.38335,1.38355,189400000.0
2009-05-27 23:59:00,1.3834,1.38344,1.38333,1.38344,309400000.0
2009-05-28 00:00:00,1.38355,1.38355,1.38345,1.38355,395199997.0
2009-05-28 00:01:00,1.3836,1.3837,1.38355,1.3837,346399999.0
2009-05-28 00:02:00,1.3837,1.3838,1.3837,1.3837,190200001.0
2009-05-28 00:03:00,1.3836,1.3836,1.3834,1.3834,38400000.0
2009-05-28 00:04:00,1.3834,1.3834,1.3832,1.3833,47400000.0
2009-05-28 00:05:00,1.3832,1.3832,1.3832,1.3832,62000000.0
2009-05-28 00:06:00,1.3832,1.3834,1.3832,1.38325,358800000.0
2009-05-28 00:07:00,1.38325,1.3833,1.3832,1.3832,321400000.0
2009-05-28 00:08:00,1.3832,1.3832,1.38245,1.38255,524500003.0
2009-05-28 00:09:00,1.3827,1.3827,1.38255,1.38255,219100000.0
2009-05-28 00:10:00,1.38255,1.3827,1.38255,1.38265,325200000.0
2009-05-28 00:11:00,1.38265,1.3828,1.38255,1.38275,511399999.0
2009-05-28 00:12:00,1.38275,1.38285,1.3826,1.38285,346800000.0
2009-05-28 00:13:00,1.3829,1.3829,1.3827,1.3828,87800000.0
2009-05-28 00:14:00,1.38275,1.38305,1.38275,1.383,381400000.0
2009-05-28 00:15:00,1.38305,1.3831,1.3828,1.3828,712400000.0
2009-05-28 00:16:00,1.3828,1.3828,1.3827,1.38275,346799999.0
2009-05-28 00:17:00,1.38275,1.38275,1.38275,1.38275,113800000.0
2009-05-28 00:18:00,1.38275,1.3828,1.3826,1.38275,375400000.0
2009-05-28 00:19:00,1.38275,1.38275,1.38275,1.38275,201200000.0
2009-05-28 00:20:00,1.38275,1.3831,1.38275,1.38305,184800000.0
2009-05-28 00:21:00,1.38305,1.3831,1.38305,1.38305,66400000.0
2009-05-28 00:22:00,1.38315,1.3834,1.38315,1.38335,280000000.0
2009-05-28 00:23:00,1.38335,1.38355,1.38335,1.38355,98200000.0
2009-05-28 00:24:00,1.38355,1.38385,1.38355,1.3838,120800000.0
2009-05-28 00:25:00,1.3838,1.3838,1.38335,1.3836,137200000.0
2009-05-28 00:26:00,1.3836,1.38365,1.3834,1.3835,276600000.0
2009-05-28 00:27:00,1.38365,1.38365,1.3834,1.3836,152800001.0
2009-05-28 00:28:00,1.3836,1.38365,1.3836,1.3836,167600000.0
2009-05-28 00:29:00,1.38355,1.3836,1.3835,1.38355,239400000.0
2009-05-28 00:30:00,1.3837,1.38395,1.3836,1.38385,334800000.0
2009-05-28 00:31:00,1.38385,1.38405,1.3838,1.384,454400001.0
2009-05-28 00:32:00,1.384,1.384,1.38365,1.38375,302700001.0
2009-05-28 00:33:00,1.38375,1.38375,1.3836,1.38365,114200000.0
2009-05-28 00:34:00,1.3837,1.38385,1.3836,1.3836,99400000.0
2009-05-28 00:35:00,1.3837,1.3838,1.3836,1.38365,179499998.0
2009-05-28 00:36:00,1.38365,1.384,1.38365,1.3839,56200000.0
2009-05-28 00:37:00,1.384,1.3841,1.38385,1.3841,187399999.0
2009-05-28 00:38:00,1.38415,1.38425,1.38405,1.38415,86800000.0
2009-05-28 00:39:00,1.3843,1.3843,1.3841,1.38415,59400000.0
2009-05-28 00:40:00,1.3842,1.3844,1.3842,1.3843,250400000.0
2009-05-28 00:41:00,1.38435,1.3844,1.3842,1.38425,100300001.0
2009-05-28 00:42:00,1.3843,1.38435,1.3842,1.38425,160999999.0
2009-05-28 00:43:00,1.3844,1.38445,1.3843,1.38445,405400000.0
2009-05-28 00:44:00,1.3845,1.3846,1.38435,1.38435,181800001.0
2009-05-28 00:45:00,1.38445,1.38445,1.3844,1.3844,161999999.0
2009-05-28 00:46:00,1.3844,1.3845,1.3843,1.3844,266800001.0
2009-05-28 00:47:00,1.38445,1.3845,1.38435,1.38435,264600000.0
2009-05-28 00:48:00,1.38435,1.3845,1.3843,1.38445,358400002.0
2009-05-28 00:49:00,1.38445,1.3845,1.38435,1.38445,148000001.0
2009-05-28 00:50:00,1.38445,1.3845,1.38435,1.38435,366600006.0
2009-05-28 00:51:00,1.3844,1.38445,1.38385,1.38385,433200002.0
2009-05-28 00:52:00,1.38385,1.38395,1.38365,1.38365,87600000.0
2009-05-28 00:53:00,1.3837,1.3837,1.38345,1.38355,143400000.0
2009-05-28 00:54:00,1.38355,1.3836,1.38345,1.38355,84600000.0
2009-05-28 00:55:00,1.38355,1.3837,1.38355,1.3837,209600000.0
2009-05-28 00:56:00,1.3837,1.38375,1.3833,1.38335,233800000.0
2009-05-28 00:57:00,1.38345,1.3835,1.38325,1.3833,196900004.0
2009-05-28 00:58:00,1.3833,1.3833,1.38245,1.38305,448500001.0
2009-05-28 00:59:00,1.3832,1.3833,1.38295,1.383,388999998.0
2009-05-28 01:00:00,1.38305,1.38335,1.38305,1.3833,225200000.0
2009-05-28 01:01:00,1.3833,1.3835,1.3833,1.38335,202100000.0
2009-05-28 01:02:00,1.38335,1.38375,1.38335,1.38375,244200000.0
2009-05-28 01:03:00,1.38375,1.3839,1.38365,1.38385,75000000.0
2009-05-28 01:04:00,1.3838,1.3839,1.38375,1.3838,286000001.0
2009-05-28 01:05:00,1.3838,1.3839,1.3838,1.38385,134800000.0
2009-05-28 01:06:00,1.38385,1.38385,1.38385,1.38385,19000000.0
2009-05-28 01:07:00,1.38395,1.38395,1.38395,1.38395,30400000.0
2009-05-28 01:08:00,1.38395,1.38395,1.38395,1.38395,60400000.0
2009-05-28 01:09:00,1.38395,1.384,1.38395,1.38395,20600000.0
2009-05-28 01:10:00,1.38395,1.38395,1.38395,1.38395,22000000.0
2009-05-28 01:11:00,1.38395,1.38395,1.38395,1.38395,165400000.0
2009-05-28 01:12:00,1.38395,1.384,1.38395,1.38395,187200000.0
2009-05-28 01:13:00,1.384,1.3841,1.384,1.3841,159800000.0
2009-05-28 01:14:00,1.3841,1.38415,1.38405,1.38405,302400000.0
2009-05-28 01:15:00,1.38405,1.3842,1.38405,1.38415,222799995.0
2009-05-28 01:16:00,1.3843,1.38435,1.38425,1.38425,84599999.0
2009-05-28 01:17:00,1.3842,1.3842,1.38405,1.38405,65100000.0
2009-05-28 01:18:00,1.38405,1.38415,1.38405,1.3841,139600000.0
2009-05-28 01:19:00,1.3841,1.38415,1.3841,1.3841,43600000.0
2009-05-28 01:20:00,1.3841,1.38435,1.3841,1.3843,125800000.0
2009-05-28 01:21:00,1.3843,1.3844,1.38425,1.38425,417000002.0
2009-05-28 01:22:00,1.3843,1.38435,1.3843,1.38435,68400000.0
2009-05-28 01:23:00,1.38435,1.3844,1.3842,1.3842,150200000.0
2009-05-28 01:24:00,1.38415,1.38425,1.384,1.38405,130000000.0
2009-05-28 01:25:00,1.38405,1.3841,1.38405,1.38405,104600000.0
2009-05-28 01:26:00,1.38405,1.3841,1.38405,1.3841,12600000.0
2009-05-28 01:27:00,1.3841,1.3841,1.38395,1.38405,130000003.0
2009-05-28 01:28:00,1.38405,1.3841,1.38395,1.38405,174400000.0
2009-05-28 01:29:00,1.38405,1.38415,1.38405,1.38405,86300000.0
2009-05-28 01:30:00,1.38405,1.3841,1.38405,1.3841,61400000.0
2009-05-28 01:31:00,1.3841,1.38415,1.3841,1.3841,47200000.0
2009-05-28 01:32:00,1.3841,1.38415,1.3841,1.3841,50200000.0
2009-05-28 01:33:00,1.3841,1.3841,1.384,1.38405,85800000.0
2009-05-28 01:34:00,1.38405,1.38405,1.38405,1.38405,89600000.0
2009-05-28 01:35:00,1.38405,1.38415,1.38405,1.38415,166000000.0
2009-05-28 01:36:00,1.38415,1.38415,1.384,1.38405,186000000.0
2009-05-28 01:37:00,1.38405,1.38405,1.384,1.38405,75200000.0
2009-05-28 01:38:00,1.38405,1.38405,1.38395,1.38395,127400000.0
2009-05-28 01:39:00,1.38405,1.38405,1.38395,1.384,406200000.0
2009-05-28 01:40:00,1.384,1.384,1.384,1.384,48000000.0
2009-05-28 01:41:00,1.384,1.384,1.3839,1.3839,115600000.0
2009-05-28 01:42:00,1.38395,1.38405,1.3839,1.38395,85800000.0
2009-05-28 01:43:00,1.38405,1.3841,1.3834,1.3836,308800000.0
2009-05-28 01:44:00,1.38355,1.3836,1.38335,1.38335,226100000.0
2009-05-28 01:45:00,1.3833,1.3833,1.38285,1.3829,316600001.0
2009-05-28 01:46:00,1.3829,1.38315,1.38255,1.3831,256200000.0
2009-05-28 01:47:00,1.38315,1.3832,1.3829,1.383,265600000.0
2009-05-28 01:48:00,1.383,1.3834,1.383,1.38335,102600000.0
2009-05-28 01:49:00,1.3833,1.3835,1.38325,1.38325,251599999.0
2009-05-28 01:50:00,1.38325,1.3835,1.38325,1.3834,313199999.0
2009-05-28 01:51:00,1.3834,1.38345,1.38335,1.38335,108800000.0
2009-05-28 01:52:00,1.38335,1.3836,1.38335,1.3836,238000000.0
2009-05-28 01:53:00,1.38355,1.3838,1.38355,1.38365,286199999.0
2009-05-28 01:54:00,1.38375,1.38375,1.38365,1.38365,43600000.0
2009-05-28 01:55:00,1.38365,1.38365,1.38345,1.38345,11000000.0
2009-05-28 01:56:00,1.38345,1.38345,1.3833,1.3833,54400000.0
2009-05-28 01:57:00,1.3833,1.3833,1.38295,1.38315,224200000.0
2009-05-28 01:58:00,1.38315,1.38325,1.38315,1.38315,67800000.0
2009-05-28 01:59:00,1.38315,1.3832,1.38305,1.38315,98000000.0
2009-05-28 02:00:00,1.38315,1.38345,1.38315,1.38315,98600000.0
2009-05-28 02:01:00,1.38315,1.38335,1.38315,1.38335,50400000.0
2009-05-28 02:02:00,1.38335,1.3836,1.38335,1.3835,220500001.0
2009-05-28 02:03:00,1.3836,1.3836,1.3834,1.38355,85800000.0
2009-05-28 02:04:00,1.3835,1.3836,1.3835,1.38355,152400000.0
2009-05-28 02:05:00,1.38355,1.38355,1.3832,1.3834,419200001.0
2009-05-28 02:06:00,1.38335,1.38335,1.3831,1.3831,165000000.0
2009-05-28 02:07:00,1.38315,1.3833,1.3829,1.3831,670000001.0
2009-05-28 02:08:00,1.38315,1.38335,1.383,1.3833,406600001.0
2009-05-28 02:09:00,1.3833,1.3834,1.3829,1.3832,383600000.0
2009-05-28 02:10:00,1.3832,1.38325,1.38275,1.3832,282900001.0
2009-05-28 02:11:00,1.38315,1.3833,1.38315,1.38325,128800000.0
2009-05-28 02:12:00,1.3833,1.3833,1.3832,1.3832,168600000.0
2009-05-28 02:13:00,1.3832,1.3833,1.3831,1.38325,241600000.0
2009-05-28 02:14:00,1.38325,1.3836,1.38325,1.3834,532600000.0
2009-05-28 02:15:00,1.3835,1.38365,1.383,1.3833,302200000.0
2009-05-28 02:16:00,1.3833,1.3833,1.3829,1.38295,172600000.0
2009-05-28 02:17:00,1.38295,1.3831,1.3827,1.3827,368600000.0
2009-05-28 02:18:00,1.3827,1.3827,1.3825,1.38255,319800000.0
2009-05-28 02:19:00,1.38255,1.3827,1.3825,1.38255,237600000.0
2009-05-28 02:20:00,1.3825,1.3829,1.38235,1.3828,438700001.0
2009-05-28 02:21:00,1.3828,1.383,1.38275,1.3829,225400000.0
2009-05-28 02:22:00,1.3829,1.3829,1.38255,1.3828,282700000.0
2009-05-28 02:23:00,1.3828,1.3831,1.3828,1.383,280400000.0
2009-05-28 02:24:00,1.383,1.3832,1.3829,1.3832,484199997.0
2009-05-28 02:25:00,1.3832,1.3833,1.38295,1.3833,799100001.0
2009-05-28 02:26:00,1.3833,1.3836,1.3831,1.3836,435600000.0
2009-05-28 02:27:00,1.3836,1.3837,1.3833,1.38355,728600000.0
2009-05-28 02:28:00,1.38355,1.38355,1.3834,1.3835,385399998.0
2009-05-28 02:29:00,1.3834,1.3838,1.3834,1.38365,618599998.0
2009-05-28 02:30:00,1.3837,1.3839,1.38365,1.38365,596599993.0
2009-05-28 02:31:00,1.3836,1.3837,1.3835,1.3836,700400001.0
2009-05-28 02:32:00,1.3836,1.3836,1.3835,1.3836,487200005.0
2009-05-28 02:33:00,1.3836,1.3836,1.38325,1.38325,185000001.0
2009-05-28 02:34:00,1.3834,1.3836,1.38325,1.3834,813600002.0
2009-05-28 02:35:00,1.3833,1.3833,1.38305,1.3832,381399999.0
2009-05-28 02:36:00,1.3832,1.3832,1.38295,1.38305,401200000.0
2009-05-28 02:37:00,1.3831,1.38315,1.3826,1.3826,710600000.0
2009-05-28 02:38:00,1.3826,1.38285,1.3826,1.3827,460200000.0
2009-05-28 02:39:00,1.38275,1.3828,1.3827,1.3827,361600000.0
2009-05-28 02:40:00,1.38275,1.38275,1.3825,1.3825,149800000.0
2009-05-28 02:41:00,1.3825,1.3826,1.3825,1.3825,342800000.0
2009-05-28 02:42:00,1.3825,1.3827,1.3825,1.38265,365200000.0
2009-05-28 02:43:00,1.3826,1.3827,1.3824,1.3824,552400000.0
2009-05-28 02:44:00,1.3823,1.3826,1.3823,1.3825,754400000.0
2009-05-28 02:45:00,1.3825,1.38255,1.3824,1.3825,776399999.0
2009-05-28 02:46:00,1.3825,1.3827,1.38245,1.3826,1087499999.0
2009-05-28 02:47:00,1.38255,1.3826,1.3823,1.3826,265200001.0
2009-05-28 02:48:00,1.3825,1.3826,1.3824,1.38255,496800000.0
2009-05-28 02:49:00,1.3825,1.3826,1.38245,1.38245,204600000.0
2009-05-28 02:50:00,1.38245,1.3826,1.38245,1.3826,770200005.0
2009-05-28 02:51:00,1.3826,1.3826,1.3825,1.38255,360200000.0
2009-05-28 02:52:00,1.38255,1.38265,1.3825,1.3826,356400000.0
2009-05-28 02:53:00,1.3826,1.383,1.3826,1.3827,832600001.0
2009-05-28 02:54:00,1.3826,1.3836,1.3825,1.3834,1016599998.0
2009-05-28 02:55:00,1.3834,1.3836,1.38325,1.3834,549199998.0
2009-05-28 02:56:00,1.3834,1.38375,1.3834,1.38365,545000000.0
2009-05-28 02:57:00,1.3838,1.38405,1.38365,1.3839,819000004.0
2009-05-28 02:58:00,1.3839,1.3843,1.3838,1.38425,921600001.0
2009-05-28 02:59:00,1.38425,1.3844,1.38405,1.38435,716600002.0
2009-05-28 03:00:00,1.3843,1.38455,1.3841,1.3844,950199994.0
2009-05-28 03:01:00,1.38445,1.38465,1.38435,1.3845,644399999.0
2009-05-28 03:02:00,1.3845,1.3845,1.38415,1.3843,737700001.0
2009-05-28 03:03:00,1.38425,1.38455,1.38415,1.38445,653599999.0
2009-05-28 03:04:00,1.38445,1.38455,1.3843,1.38445,320600000.0
2009-05-28 03:05:00,1.3843,1.38435,1.3839,1.3839,405400000.0
2009-05-28 03:06:00,1.38385,1.38405,1.38385,1.38405,416099996.0
2009-05-28 03:07:00,1.38405,1.3844,1.38405,1.38405,509999997.0
2009-05-28 03:08:00,1.38405,1.3843,1.38405,1.38415,272400000.0
2009-05-28 03:09:00,1.3842,1.38425,1.38395,1.384,127300000.0
2009-05-28 03:10:00,1.38405,1.3843,1.38395,1.3842,372800000.0
2009-05-28 03:11:00,1.38425,1.3845,1.3842,1.3843,527700002.0
2009-05-28 03:12:00,1.3843,1.3843,1.3842,1.38425,35400000.0
2009-05-28 03:13:00,1.38425,1.38425,1.3838,1.3841,1021000005.0
2009-05-28 03:14:00,1.3841,1.3844,1.384,1.38415,676399997.0
2009-05-28 03:15:00,1.3842,1.3842,1.3839,1.384,335800001.0
2009-05-28 03:16:00,1.384,1.3845,1.384,1.3844,348200000.0
2009-05-28 03:17:00,1.38445,1.38445,1.3839,1.38415,529599991.0
2009-05-28 03:18:00,1.38415,1.3845,1.38415,1.3844,328000003.0
2009-05-28 03:19:00,1.38445,1.38445,1.384,1.3841,586600000.0
2009-05-28 03:20:00,1.38405,1.3843,1.38405,1.3843,192000000.0
2009-05-28 03:21:00,1.38425,1.3843,1.3835,1.3835,229600000.0
2009-05-28 03:22:00,1.3835,1.3839,1.3834,1.38375,257400000.0
2009-05-28 03:23:00,1.38365,1.3838,1.3836,1.38375,245100003.0
2009-05-28 03:24:00,1.38385,1.38395,1.3838,1.38385,114600000.0
2009-05-28 03:25:00,1.3839,1.3839,1.38385,1.38385,139400000.0
2009-05-28 03:26:00,1.3839,1.384,1.3839,1.38395,51200000.0
2009-05-28 03:27:00,1.3839,1.3839,1.38385,1.3839,60000000.0
2009-05-28 03:28:00,1.3839,1.3842,1.3839,1.3842,48400000.0
2009-05-28 03:29:00,1.3843,1.3843,1.38425,1.3843,94400000.0
2009-05-28 03:30:00,1.38425,1.38425,1.38385,1.3839,313800000.0
2009-05-28 03:31:00,1.38385,1.3841,1.3835,1.3835,225700000.0
2009-05-28 03:32:00,1.3835,1.38355,1.3832,1.38335,381000000.0
2009-05-28 03:33:00,1.38335,1.3834,1.38325,1.38325,151000001.0
2009-05-28 03:34:00,1.38325,1.38355,1.3832,1.38345,79400000.0
2009-05-28 03:35:00,1.38345,1.3837,1.38345,1.3836,141800001.0
2009-05-28 03:36:00,1.38355,1.3839,1.38355,1.3839,158200000.0
2009-05-28 03:37:00,1.3839,1.3839,1.38365,1.38365,165800000.0
2009-05-28 03:38:00,1.38365,1.3838,1.3835,1.38355,352800000.0
2009-05-28 03:39:00,1.3836,1.38385,1.3836,1.38375,183600000.0
2009-05-28 03:40:00,1.3838,1.3841,1.38375,1.38405,198000000.0
2009-05-28 03:41:00,1.38415,1.3843,1.38405,1.3841,270600000.0
2009-05-28 03:42:00,1.38405,1.3841,1.3839,1.38405,108000000.0
2009-05-28 03:43:00,1.38415,1.3842,1.384,1.3842,198200000.0
2009-05-28 03:44:00,1.3842,1.38425,1.3841,1.3841,143800000.0
2009-05-28 03:45:00,1.38405,1.38405,1.38365,1.3838,282900000.0
2009-05-28 03:46:00,1.3837,1.3839,1.3836,1.3838,230800000.0
2009-05-28 03:47:00,1.3838,1.3841,1.3838,1.384,231000001.0
2009-05-28 03:48:00,1.384,1.38435,1.3839,1.38435,173600000.0
2009-05-28 03:49:00,1.38435,1.3846,1.3843,1.38455,225700001.0
2009-05-28 03:50:00,1.38455,1.3846,1.3844,1.38455,116200000.0
2009-05-28 03:51:00,1.38455,1.3848,1.3845,1.3847,157200000.0
2009-05-28 03:52:00,1.3847,1.3848,1.38455,1.3848,130600000.0
2009-05-28 03:53:00,1.38465,1.38515,1.38465,1.385,422000000.0
2009-05-28 03:54:00,1.385,1.3852,1.38495,1.3851,229400000.0
2009-05-28 03:55:00,1.38515,1.38515,1.3849,1.3849,109600000.0
2009-05-28 03:56:00,1.3849,1.385,1.3849,1.3849,56800000.0
2009-05-28 03:57:00,1.3849,1.385,1.3847,1.3847,173200000.0
2009-05-28 03:58:00,1.3848,1.38485,1.38475,1.38485,35200000.0
2009-05-28 03:59:00,1.3848,1.3851,1.38475,1.3851,251000000.0
2009-05-28 04:00:00,1.38505,1.3852,1.385,1.38505,93800000.0
2009-05-28 04:01:00,1.385,1.38505,1.38475,1.38485,314200005.0
2009-05-28 04:02:00,1.38485,1.3851,1.38485,1.38495,257100000.0
2009-05-28 04:03:00,1.3849,1.38495,1.38465,1.38465,344400001.0
2009-05-28 04:04:00,1.38465,1.38475,1.38465,1.38465,223800000.0
2009-05-28 04:05:00,1.38475,1.3849,1.38465,1.3849,420500000.0
2009-05-28 04:06:00,1.3849,1.3849,1.38475,1.38485,177000001.0
2009-05-28 04:07:00,1.3849,1.3849,1.38445,1.38445,149800000.0
2009-05-28 04:08:00,1.3846,1.3848,1.38455,1.38465,356800002.0
2009-05-28 04:09:00,1.38465,1.38475,1.3846,1.38465,121000000.0
2009-05-28 04:10:00,1.38465,1.38465,1.38435,1.38445,259600000.0
2009-05-28 04:11:00,1.38445,1.38455,1.38435,1.38435,222600001.0
2009-05-28 04:12:00,1.38435,1.38455,1.38435,1.38445,320599999.0
2009-05-28 04:13:00,1.3844,1.3846,1.38435,1.38455,120000000.0
2009-05-28 04:14:00,1.38455,1.38495,1.38455,1.3849,204600002.0
2009-05-28 04:15:00,1.38495,1.38495,1.38455,1.38465,217000000.0
2009-05-28 04:16:00,1.38465,1.38465,1.38425,1.3845,197400000.0
2009-05-28 04:17:00,1.3846,1.38475,1.38455,1.3847,100400000.0
2009-05-28 04:18:00,1.3847,1.3847,1.38455,1.38465,136200000.0
2009-05-28 04:19:00,1.38465,1.3847,1.38455,1.3846,51700000.0
2009-05-28 04:20:00,1.38455,1.3847,1.38455,1.3846,124400001.0
2009-05-28 04:21:00,1.3846,1.3846,1.38455,1.38455,51200000.0
2009-05-28 04:22:00,1.38455,1.3846,1.38425,1.38435,113800000.0
2009-05-28 04:23:00,1.38435,1.38455,1.3843,1.3845,302200001.0
2009-05-28 04:24:00,1.38445,1.38495,1.3844,1.38445,393700000.0
2009-05-28 04:25:00,1.3845,1.38455,1.3843,1.38435,300600000.0
2009-05-28 04:26:00,1.3844,1.3847,1.38435,1.38465,78400000.0
2009-05-28 04:27:00,1.38465,1.38465,1.38465,1.38465,15000000.0
2009-05-28 04:28:00,1.38465,1.38465,1.38435,1.38455,255200000.0
2009-05-28 04:29:00,1.3845,1.38485,1.3845,1.38485,187400000.0
2009-05-28 04:30:00,1.38495,1.38495,1.3844,1.38455,217400000.0
2009-05-28 04:31:00,1.3846,1.38485,1.38445,1.3846,152200000.0
2009-05-28 04:32:00,1.3846,1.38465,1.38455,1.38465,59800000.0
2009-05-28 04:33:00,1.38465,1.3848,1.38435,1.38445,184700000.0
2009-05-28 04:34:00,1.38435,1.38445,1.38405,1.38425,285600002.0
2009-05-28 04:35:00,1.3843,1.3849,1.3843,1.38455,305000000.0
2009-05-28 04:36:00,1.38455,1.3846,1.38455,1.38455,182200000.0
2009-05-28 04:37:00,1.38455,1.38455,1.3842,1.3842,220600001.0
2009-05-28 04:38:00,1.3843,1.38435,1.3842,1.38435,148400000.0
2009-05-28 04:39:00,1.38435,1.38435,1.38405,1.38415,89800000.0
2009-05-28 04:40:00,1.38415,1.3846,1.3841,1.3844,347199999.0
2009-05-28 04:41:00,1.3845,1.38465,1.3845,1.3846,119600000.0
2009-05-28 04:42:00,1.38465,1.3847,1.3845,1.3845,111700001.0
2009-05-28 04:43:00,1.3845,1.38455,1.3845,1.38455,116200000.0
2009-05-28 04:44:00,1.3846,1.3846,1.3844,1.38445,141200000.0
2009-05-28 04:45:00,1.3845,1.3845,1.38445,1.38445,170200002.0
2009-05-28 04:46:00,1.38455,1.38455,1.38425,1.38435,203400000.0
2009-05-28 04:47:00,1.3843,1.3844,1.38425,1.38435,106600000.0
2009-05-28 04:48:00,1.38435,1.38435,1.3842,1.3842,179300000.0
2009-05-28 04:49:00,1.3842,1.38425,1.3842,1.3842,151999999.0
2009-05-28 04:50:00,1.3842,1.38435,1.3842,1.38435,272800000.0
2009-05-28 04:51:00,1.3844,1.38475,1.3844,1.38465,350800001.0
2009-05-28 04:52:00,1.38465,1.3847,1.38465,1.38465,38600000.0
2009-05-28 04:53:00,1.3846,1.3846,1.38445,1.38445,152000000.0
2009-05-28 04:54:00,1.38445,1.3845,1.3843,1.3844,259800000.0
2009-05-28 04:55:00,1.3844,1.3844,1.38435,1.38435,45200000.0
2009-05-28 04:56:00,1.3844,1.3845,1.3844,1.3844,47000000.0
2009-05-28 04:57:00,1.3845,1.3845,1.3844,1.38445,22600000.0
2009-05-28 04:58:00,1.38435,1.3844,1.3842,1.3844,151000000.0
2009-05-28 04:59:00,1.38445,1.38455,1.38395,1.38395,217200000.0
2009-05-28 05:00:00,1.38395,1.38405,1.3839,1.38395,236400000.0
2009-05-28 05:01:00,1.38395,1.384,1.38375,1.38385,265200002.0
2009-05-28 05:02:00,1.3839,1.3839,1.3837,1.38375,133200000.0
2009-05-28 05:03:00,1.38385,1.3839,1.3837,1.3839,317000001.0
2009-05-28 05:04:00,1.3838,1.384,1.38375,1.3839,232200000.0
2009-05-28 05:05:00,1.38385,1.38385,1.3836,1.38365,100800000.0
2009-05-28 05:06:00,1.38365,1.38365,1.3831,1.3831,369800000.0
2009-05-28 05:07:00,1.3831,1.38325,1.3829,1.38295,260200000.0
2009-05-28 05:08:00,1.38295,1.3833,1.3829,1.3831,252700000.0
2009-05-28 05:09:00,1.38315,1.3833,1.38305,1.38315,318100000.0
2009-05-28 05:10:00,1.38315,1.38315,1.3827,1.3828,333600000.0
2009-05-28 05:11:00,1.3828,1.3828,1.3826,1.38275,368699999.0
2009-05-28 05:12:00,1.38275,1.38295,1.3827,1.3827,162753305.0
2009-05-28 05:13:00,1.3828,1.3828,1.38265,1.3828,162000000.0
2009-05-28 05:14:00,1.38285,1.38285,1.38265,1.38265,85600000.0
2009-05-28 05:15:00,1.3826,1.3827,1.38255,1.38255,244599999.0
2009-05-28 05:16:00,1.3825,1.3826,1.3823,1.3823,257700000.0
2009-05-28 05:17:00,1.38235,1.38235,1.38165,1.3819,733979999.0
2009-05-28 05:18:00,1.3819,1.382,1.38175,1.3818,312800000.0
2009-05-28 05:19:00,1.3818,1.3821,1.3818,1.382,335100000.0
2009-05-28 05:20:00,1.382,1.3821,1.3819,1.3821,298520000.0
2009-05-28 05:21:00,1.3822,1.3826,1.38215,1.38245,309200000.0
2009-05-28 05:22:00,1.38245,1.3826,1.38225,1.3825,288800000.0
2009-05-28 05:23:00,1.3825,1.38255,1.38235,1.3824,184400001.0
2009-05-28 05:24:00,1.3824,1.38245,1.382,1.382,314900001.0
2009-05-28 05:25:00,1.3822,1.3822,1.38145,1.3815,339600001.0
2009-05-28 05:26:00,1.38155,1.3819,1.38137,1.3817,382599998.0
2009-05-28 05:27:00,1.38165,1.38185,1.3816,1.38185,371199995.0
2009-05-28 05:28:00,1.38185,1.3821,1.38175,1.3821,672600003.0
2009-05-28 05:29:00,1.38205,1.3822,1.382,1.3822,41900000.0
2009-05-28 05:30:00,1.38215,1.3823,1.3821,1.38225,322300000.0
2009-05-28 05:31:00,1.38225,1.38255,1.3822,1.3824,218100000.0
2009-05-28 05:32:00,1.3824,1.3824,1.38225,1.3823,80400000.0
2009-05-28 05:33:00,1.38235,1.3824,1.38225,1.38225,48400000.0
2009-05-28 05:34:00,1.38215,1.3822,1.38215,1.3822,44600000.0
2009-05-28 05:35:00,1.3822,1.3822,1.38175,1.38185,261799999.0
2009-05-28 05:36:00,1.38185,1.382,1.38185,1.38195,75600000.0
2009-05-28 05:37:00,1.38195,1.3822,1.38195,1.3822,169600000.0
2009-05-28 05:38:00,1.3822,1.3822,1.3821,1.38215,45000000.0
2009-05-28 05:39:00,1.3821,1.3822,1.38195,1.38205,173799999.0
2009-05-28 05:40:00,1.38205,1.38215,1.38195,1.38205,172000000.0
2009-05-28 05:41:00,1.382,1.3822,1.382,1.3822,70900000.0
2009-05-28 05:42:00,1.38215,1.3824,1.3821,1.38225,139600000.0
2009-05-28 05:43:00,1.3823,1.38235,1.38205,1.38205,298400000.0
2009-05-28 05:44:00,1.38205,1.3824,1.38205,1.3824,223200000.0
2009-05-28 05:45:00,1.3824,1.3825,1.3822,1.38225,162400000.0
2009-05-28 05:46:00,1.3823,1.3825,1.38225,1.38225,92600000.0
2009-05-28 05:47:00,1.38225,1.38225,1.3821,1.3821,220000000.0
2009-05-28 05:48:00,1.3821,1.3822,1.3821,1.38215,300800000.0
2009-05-28 05:49:00,1.3821,1.3821,1.3821,1.3821,208599997.0
2009-05-28 05:50:00,1.3821,1.3821,1.3819,1.3819,377600002.0
2009-05-28 05:51:00,1.3819,1.3819,1.3817,1.3818,539400006.0
2009-05-28 05:52:00,1.3818,1.3818,1.38145,1.38145,333899997.0
2009-05-28 05:53:00,1.38145,1.3816,1.38145,1.38155,572400002.0
2009-05-28 05:54:00,1.38155,1.3816,1.38155,1.3816,186800000.0
2009-05-28 05:55:00,1.3816,1.3817,1.3816,1.3817,21800000.0
2009-05-28 05:56:00,1.3817,1.3818,1.3817,1.38175,130600000.0
2009-05-28 05:57:00,1.3817,1.3817,1.3816,1.38165,240419998.0
2009-05-28 05:58:00,1.38165,1.38185,1.3816,1.3818,81800000.0
2009-05-28 05:59:00,1.3818,1.3819,1.3818,1.38185,48400000.0
2009-05-28 06:00:00,1.3818,1.3819,1.3818,1.3819,60600000.0
2009-05-28 06:01:00,1.3819,1.382,1.38185,1.38195,71000000.0
2009-05-28 06:02:00,1.38195,1.382,1.3819,1.38195,114400000.0
2009-05-28 06:03:00,1.38195,1.3822,1.38195,1.382,87200000.0
2009-05-28 06:04:00,1.382,1.3821,1.38175,1.3819,211800000.0
2009-05-28 06:05:00,1.3819,1.382,1.38185,1.38195,108400000.0
2009-05-28 06:06:00,1.38195,1.38205,1.38185,1.38185,151800000.0
2009-05-28 06:07:00,1.38185,1.382,1.38185,1.38195,64400000.0
2009-05-28 06:08:00,1.382,1.3821,1.3819,1.38195,107340000.0
2009-05-28 06:09:00,1.38205,1.383,1.38205,1.38295,537699997.0
2009-05-28 06:10:00,1.38295,1.3833,1.3825,1.3825,748799997.0
2009-05-28 06:11:00,1.3825,1.3829,1.3824,1.38275,453200001.0
2009-05-28 06:12:00,1.3828,1.3828,1.38205,1.3822,586500000.0
2009-05-28 06:13:00,1.3822,1.3822,1.382,1.3821,234800000.0
2009-05-28 06:14:00,1.38215,1.3822,1.38185,1.38195,244800000.0
2009-05-28 06:15:00,1.38195,1.3822,1.38195,1.3821,153000000.0
2009-05-28 06:16:00,1.3821,1.3823,1.3819,1.3819,459400000.0
2009-05-28 06:17:00,1.3819,1.3822,1.3819,1.3821,272600004.0
2009-05-28 06:18:00,1.3822,1.3827,1.38215,1.3825,411800003.0
2009-05-28 06:19:00,1.3825,1.3825,1.382,1.38205,744000000.0
2009-05-28 06:20:00,1.38205,1.3822,1.382,1.38215,221300000.0
2009-05-28 06:21:00,1.38225,1.3823,1.3821,1.3822,273600001.0
2009-05-28 06:22:00,1.3822,1.3823,1.38205,1.3822,69400000.0
2009-05-28 06:23:00,1.3822,1.3822,1.38185,1.38185,85700000.0
2009-05-28 06:24:00,1.38185,1.3821,1.38185,1.382,253820000.0
2009-05-28 06:25:00,1.382,1.382,1.3804,1.3804,663753305.0
2009-05-28 06:26:00,1.3804,1.3807,1.38015,1.3806,466119953.0
2009-05-28 06:27:00,1.3806,1.3806,1.38035,1.3805,333100000.0
2009-05-28 06:28:00,1.38045,1.3806,1.37975,1.37975,395200001.0
2009-05-28 06:29:00,1.37955,1.3797,1.3793,1.37945,836879965.0
2009-05-28 06:30:00,1.37945,1.3797,1.37945,1.37955,922199999.0
2009-05-28 06:31:00,1.3796,1.3797,1.37945,1.3796,349600000.0
2009-05-28 06:32:00,1.3796,1.3798,1.3793,1.3798,295200001.0
2009-05-28 06:33:00,1.3798,1.38,1.37975,1.3799,592400000.0
2009-05-28 06:34:00,1.3798,1.38,1.37975,1.3799,621000002.0
2009-05-28 06:35:00,1.3799,1.38,1.37985,1.37995,461800000.0
2009-05-28 06:36:00,1.38,1.3803,1.37995,1.3802,412800001.0
2009-05-28 06:37:00,1.3802,1.3808,1.3802,1.3807,657000003.0
2009-05-28 06:38:00,1.38065,1.3809,1.3806,1.3808,443800003.0
2009-05-28 06:39:00,1.3808,1.381,1.3807,1.3808,609599997.0
2009-05-28 06:40:00,1.3808,1.381,1.38075,1.3809,587400000.0
2009-05-28 06:41:00,1.3809,1.3811,1.3809,1.3811,374140000.0
2009-05-28 06:42:00,1.3811,1.3812,1.381,1.3812,728599989.0
2009-05-28 06:43:00,1.3812,1.38185,1.3812,1.38185,1036800005.0
2009-05-28 06:44:00,1.3818,1.38185,1.3815,1.38175,398199998.0
2009-05-28 06:45:00,1.38175,1.3823,1.3817,1.3819,627000000.0
2009-05-28 06:46:00,1.38185,1.38185,1.3816,1.38165,387600000.0
2009-05-28 06:47:00,1.38155,1.3816,1.38135,1.3815,642800003.0
2009-05-28 06:48:00,1.3815,1.38155,1.381,1.3811,764099996.0
2009-05-28 06:49:00,1.38105,1.38115,1.38085,1.38095,518499999.0
2009-05-28 06:50:00,1.38095,1.38095,1.38055,1.38085,541853304.0
2009-05-28 06:51:00,1.3809,1.3811,1.3809,1.38095,211200000.0
2009-05-28 06:52:00,1.381,1.38165,1.38095,1.38145,585299994.0
2009-05-28 06:53:00,1.38145,1.38155,1.38125,1.38125,423400000.0
2009-05-28 06:54:00,1.38125,1.38125,1.3812,1.38125,226800005.0
2009-05-28 06:55:00,1.38125,1.3815,1.38125,1.38145,488600000.0
2009-05-28 06:56:00,1.38145,1.38155,1.3812,1.38145,749100002.0
2009-05-28 06:57:00,1.38145,1.3816,1.3814,1.3815,504800000.0
2009-05-28 06:58:00,1.3815,1.3818,1.3815,1.3817,354399999.0
2009-05-28 06:59:00,1.3817,1.3817,1.3814,1.3815,345000001.0
2009-05-28 07:00:00,1.38145,1.3815,1.38135,1.3815,573200000.0
2009-05-28 07:01:00,1.38145,1.3815,1.38125,1.3814,707200005.0
2009-05-28 07:02:00,1.38145,1.3815,1.3813,1.3814,167600003.0
2009-05-28 07:03:00,1.3814,1.3814,1.3814,1.3814,289800000.0
2009-05-28 07:04:00,1.3814,1.3815,1.3813,1.3815,226800000.0
2009-05-28 07:05:00,1.3815,1.3815,1.3815,1.3815,28800000.0
2009-05-28 07:06:00,1.3815,1.3815,1.3814,1.3814,38200000.0
2009-05-28 07:07:00,1.3814,1.3818,1.3814,1.3815,465200000.0
2009-05-28 07:08:00,1.38165,1.38165,1.38115,1.3814,623399999.0
2009-05-28 07:09:00,1.3815,1.3815,1.3815,1.3815,14200000.0
2009-05-28 07:10:00,1.3815,1.3818,1.3815,1.38165,255000000.0
2009-05-28 07:11:00,1.3818,1.38205,1.3816,1.38195,359199999.0
2009-05-28 07:12:00,1.38195,1.38195,1.3817,1.3818,261000000.0
2009-05-28 07:13:00,1.3818,1.3818,1.3817,1.3818,150400000.0
2009-05-28 07:14:00,1.38175,1.3819,1.3817,1.3819,318199999.0
2009-05-28 07:15:00,1.3819,1.382,1.3819,1.3819,687000001.0
2009-05-28 07:16:00,1.3819,1.3823,1.3819,1.3823,286199999.0
2009-05-28 07:17:00,1.3823,1.3823,1.38185,1.382,619400001.0
2009-05-28 07:18:00,1.382,1.38225,1.3819,1.3819,575599999.0
2009-05-28 07:19:00,1.38195,1.38275,1.38195,1.3824,857799998.0
2009-05-28 07:20:00,1.3824,1.38275,1.38215,1.3826,544400001.0
2009-05-28 07:21:00,1.3826,1.3826,1.38245,1.3826,368000001.0
2009-05-28 07:22:00,1.3827,1.3827,1.3825,1.3827,1074000000.0
2009-05-28 07:23:00,1.38255,1.38315,1.3825,1.3829,716300002.0
2009-05-28 07:24:00,1.3829,1.3834,1.3829,1.3832,906599996.0
2009-05-28 07:25:00,1.38315,1.38325,1.383,1.3831,1209399984.0
2009-05-28 07:26:00,1.3831,1.3832,1.38295,1.38295,972400002.0
2009-05-28 07:27:00,1.383,1.383,1.3828,1.38285,792600000.0
2009-05-28 07:28:00,1.38285,1.3831,1.38285,1.383,553900000.0
2009-05-28 07:29:00,1.383,1.3831,1.3827,1.3828,747199993.0
2009-05-28 07:30:00,1.38275,1.3828,1.38265,1.38275,222999999.0
2009-05-28 07:31:00,1.3827,1.3829,1.38265,1.38275,727200001.0
2009-05-28 07:32:00,1.3827,1.3829,1.38265,1.3828,509000000.0
2009-05-28 07:33:00,1.38275,1.3829,1.38265,1.38275,783000001.0
2009-05-28 07:34:00,1.38275,1.3828,1.3827,1.3827,104600000.0
2009-05-28 07:35:00,1.3827,1.3829,1.3827,1.38285,311400000.0
2009-05-28 07:36:00,1.38285,1.383,1.38285,1.383,751999991.0
2009-05-28 07:37:00,1.383,1.383,1.3829,1.38295,515400000.0
2009-05-28 07:38:00,1.3829,1.3834,1.3829,1.38325,1344500006.0
2009-05-28 07:39:00,1.3832,1.3834,1.3829,1.383,1705999993.0
2009-05-28 07:40:00,1.383,1.3831,1.38295,1.383,711800000.0
2009-05-28 07:41:00,1.383,1.383,1.38295,1.383,564200000.0
2009-05-28 07:42:00,1.383,1.38315,1.38295,1.383,754900000.0
2009-05-28 07:43:00,1.383,1.3832,1.383,1.38315,721600001.0
2009-05-28 07:44:00,1.38325,1.3835,1.38305,1.3835,1438600011.0
2009-05-28 07:45:00,1.3835,1.3836,1.3831,1.38325,865599997.0
2009-05-28 07:46:00,1.38325,1.3833,1.38315,1.3833,581800001.0
2009-05-28 07:47:00,1.3833,1.3834,1.3827,1.3828,634699999.0
2009-05-28 07:48:00,1.383,1.3835,1.383,1.3833,828400000.0
2009-05-28 07:49:00,1.3833,1.3833,1.383,1.3831,443800000.0
2009-05-28 07:50:00,1.3831,1.3831,1.38275,1.3829,973500000.0
2009-05-28 07:51:00,1.38285,1.3829,1.38265,1.3828,707799998.0
2009-05-28 07:52:00,1.38265,1.3829,1.3826,1.3829,603400010.0
2009-05-28 07:53:00,1.3829,1.383,1.38275,1.38275,312899999.0
2009-05-28 07:54:00,1.38275,1.3831,1.38265,1.3829,821600006.0
2009-05-28 07:55:00,1.38275,1.3829,1.38275,1.38285,278399999.0
2009-05-28 07:56:00,1.38285,1.38285,1.3825,1.3827,716399999.0
2009-05-28 07:57:00,1.3827,1.3829,1.3827,1.3827,309800000.0
2009-05-28 07:58:00,1.3828,1.38325,1.3828,1.3829,426900003.0
2009-05-28 07:59:00,1.3829,1.38305,1.38275,1.3829,296800001.0
2009-05-28 08:00:00,1.3829,1.383,1.3828,1.3829,448499999.0
2009-05-28 08:01:00,1.3829,1.383,1.3828,1.383,390200000.0
2009-05-28 08:02:00,1.3829,1.383,1.38265,1.3828,567700001.0
2009-05-28 08:03:00,1.3827,1.3829,1.38255,1.3828,756700000.0
2009-05-28 08:04:00,1.38275,1.3829,1.3822,1.3825,864799998.0
2009-05-28 08:05:00,1.38245,1.3832,1.38235,1.3829,878499999.0
2009-05-28 08:06:00,1.3828,1.3832,1.38275,1.383,428800000.0
2009-05-28 08:07:00,1.38295,1.3836,1.38295,1.3833,445000001.0
2009-05-28 08:08:00,1.3833,1.3836,1.3832,1.38325,542400002.0
2009-05-28 08:09:00,1.3833,1.3833,1.38275,1.38275,621600000.0
2009-05-28 08:10:00,1.3827,1.38275,1.3825,1.3827,567200000.0
2009-05-28 08:11:00,1.3827,1.38315,1.3826,1.38315,593000000.0
2009-05-28 08:12:00,1.38315,1.38315,1.3828,1.3829,641600000.0
2009-05-28 08:13:00,1.38295,1.3833,1.3828,1.38315,800200003.0
2009-05-28 08:14:00,1.38315,1.38315,1.3828,1.383,856400003.0
2009-05-28 08:15:00,1.38295,1.3831,1.38285,1.3831,708800000.0
2009-05-28 08:16:00,1.3831,1.3837,1.38305,1.3837,863399995.0
2009-05-28 08:17:00,1.3838,1.3844,1.3837,1.3843,643900000.0
2009-05-28 08:18:00,1.3843,1.3845,1.3842,1.3843,441600000.0
2009-05-28 08:19:00,1.3843,1.3845,1.3842,1.38445,747799999.0
2009-05-28 08:20:00,1.38445,1.3845,1.3843,1.3844,730399999.0
2009-05-28 08:21:00,1.3844,1.3845,1.38435,1.38445,194900001.0
2009-05-28 08:22:00,1.3845,1.3847,1.38425,1.3845,416200001.0
2009-05-28 08:23:00,1.38445,1.3845,1.38405,1.38405,232400000.0
2009-05-28 08:24:00,1.38405,1.38415,1.3838,1.3839,795999999.0
2009-05-28 08:25:00,1.3839,1.38405,1.3835,1.3838,881999996.0
2009-05-28 08:26:00,1.3839,1.3839,1.3837,1.3837,214300000.0
2009-05-28 08:27:00,1.3837,1.38375,1.38355,1.3836,466400003.0
2009-05-28 08:28:00,1.3836,1.3836,1.3835,1.3835,528800001.0
2009-05-28 08:29:00,1.3835,1.384,1.3835,1.38365,1239400001.0
2009-05-28 08:30:00,1.3837,1.3837,1.38295,1.38295,871899999.0
2009-05-28 08:31:00,1.38295,1.3832,1.3827,1.383,1075100007.0
2009-05-28 08:32:00,1.383,1.3836,1.383,1.3835,566499999.0
2009-05-28 08:33:00,1.3835,1.3835,1.3827,1.3828,864999990.0
2009-05-28 08:34:00,1.3828,1.38295,1.38215,1.3824,713299999.0
2009-05-28 08:35:00,1.3824,1.3828,1.38215,1.3828,852020000.0
2009-05-28 08:36:00,1.3828,1.38325,1.3828,1.3832,631500001.0
2009-05-28 08:37:00,1.38325,1.3836,1.3832,1.38355,437600000.0
2009-05-28 08:38:00,1.38355,1.38375,1.38355,1.3837,493400001.0
2009-05-28 08:39:00,1.38365,1.3837,1.3834,1.3835,439000001.0
2009-05-28 08:40:00,1.3835,1.3836,1.3834,1.3834,650900000.0
2009-05-28 08:41:00,1.3834,1.3835,1.3829,1.38295,769499997.0
2009-05-28 08:42:00,1.38295,1.38325,1.3828,1.38295,647800000.0
2009-05-28 08:43:00,1.38295,1.383,1.3826,1.38265,485399999.0
2009-05-28 08:44:00,1.3827,1.3827,1.3825,1.3826,691100004.0
2009-05-28 08:45:00,1.38265,1.3828,1.38255,1.38255,535999994.0
2009-05-28 08:46:00,1.3826,1.3826,1.3818,1.3818,1313199998.0
2009-05-28 08:47:00,1.3818,1.38225,1.3817,1.38205,687200001.0
2009-05-28 08:48:00,1.382,1.3825,1.382,1.38245,864600001.0
2009-05-28 08:49:00,1.38245,1.3827,1.3823,1.3825,907500007.0
2009-05-28 08:50:00,1.3825,1.3827,1.3824,1.3826,774600003.0
2009-05-28 08:51:00,1.38265,1.3828,1.3826,1.3827,628200000.0
2009-05-28 08:52:00,1.38265,1.3827,1.3823,1.3824,923600004.0
2009-05-28 08:53:00,1.3824,1.38245,1.3821,1.3822,701300001.0
2009-05-28 08:54:00,1.3822,1.3828,1.3822,1.3825,888199997.0
2009-05-28 08:55:00,1.3826,1.3828,1.38255,1.3828,507999999.0
2009-05-28 08:56:00,1.3829,1.3835,1.3829,1.3835,709799999.0
2009-05-28 08:57:00,1.3835,1.38365,1.38345,1.3835,519600004.0
2009-05-28 08:58:00,1.3835,1.3837,1.3833,1.38335,619999999.0
2009-05-28 08:59:00,1.38335,1.3834,1.3831,1.38335,273600000.0
2009-05-28 09:00:00,1.38335,1.3835,1.383,1.38315,690000000.0
2009-05-28 09:01:00,1.38315,1.3834,1.38305,1.38315,585699998.0
2009-05-28 09:02:00,1.3831,1.3831,1.3825,1.3827,870299995.0
2009-05-28 09:03:00,1.3827,1.3831,1.3824,1.3824,933799996.0
2009-05-28 09:04:00,1.38235,1.3828,1.38225,1.3826,644199998.0
2009-05-28 09:05:00,1.3826,1.3826,1.3817,1.382,704900000.0
2009-05-28 09:06:00,1.38195,1.3825,1.3818,1.38215,481700002.0
2009-05-28 09:07:00,1.38215,1.3825,1.382,1.3825,932699998.0
2009-05-28 09:08:00,1.38235,1.38285,1.38215,1.38215,789699998.0
2009-05-28 09:09:00,1.38215,1.3828,1.38215,1.3826,784000000.0
2009-05-28 09:10:00,1.3826,1.3828,1.3826,1.3826,480799999.0
2009-05-28 09:11:00,1.38265,1.3828,1.3826,1.3828,522899998.0
2009-05-28 09:12:00,1.3828,1.3836,1.3828,1.3836,944999995.0
2009-05-28 09:13:00,1.3836,1.38375,1.3834,1.3835,971900002.0
2009-05-28 09:14:00,1.3835,1.3836,1.3828,1.383,920900004.0
2009-05-28 09:15:00,1.3831,1.3833,1.3827,1.3827,803900002.0
2009-05-28 09:16:00,1.3827,1.3832,1.3827,1.3827,704999996.0
2009-05-28 09:17:00,1.3827,1.3829,1.38235,1.3826,603999999.0
2009-05-28 09:18:00,1.38255,1.3832,1.3823,1.3827,955700003.0
2009-05-28 09:19:00,1.38275,1.383,1.3824,1.3825,808199995.0
2009-05-28 09:20:00,1.3825,1.383,1.3825,1.38265,763199997.0
2009-05-28 09:21:00,1.38265,1.3831,1.3826,1.3826,809699996.0
2009-05-28 09:22:00,1.38262,1.38295,1.3826,1.3829,544300010.0
2009-05-28 09:23:00,1.38285,1.3829,1.3827,1.3828,206700000.0
2009-05-28 09:24:00,1.38275,1.3833,1.3827,1.3832,646400001.0
2009-05-28 09:25:00,1.3832,1.3836,1.383,1.3834,775300003.0
2009-05-28 09:26:00,1.3834,1.3835,1.38305,1.3833,585700003.0
2009-05-28 09:27:00,1.3833,1.3838,1.3833,1.38375,696899998.0
2009-05-28 09:28:00,1.3838,1.3839,1.38355,1.38375,1084899999.0
2009-05-28 09:29:00,1.38375,1.3838,1.38335,1.3836,1080800009.0
2009-05-28 09:30:00,1.3836,1.38415,1.38355,1.38415,1532300002.0
2009-05-28 09:31:00,1.38415,1.38455,1.3839,1.38455,1518799998.0
2009-05-28 09:32:00,1.3846,1.3847,1.3844,1.3846,744799998.0
2009-05-28 09:33:00,1.3846,1.3855,1.3846,1.3852,817899996.0
2009-05-28 09:34:00,1.3852,1.3852,1.38475,1.3851,703199998.0
2009-05-28 09:35:00,1.3851,1.3852,1.3846,1.3848,482400001.0
2009-05-28 09:36:00,1.3848,1.38485,1.3846,1.3848,460999999.0
2009-05-28 09:37:00,1.3848,1.3848,1.3845,1.38465,929599997.0
2009-05-28 09:38:00,1.3847,1.3849,1.3845,1.3848,801600000.0
2009-05-28 09:39:00,1.3848,1.3849,1.3847,1.3849,208299999.0
2009-05-28 09:40:00,1.3849,1.3852,1.3847,1.3849,723200003.0
2009-05-28 09:41:00,1.3849,1.38515,1.38485,1.3851,815400000.0
2009-05-28 09:42:00,1.3851,1.38585,1.3851,1.3857,968699999.0
2009-05-28 09:43:00,1.3857,1.3858,1.38555,1.3857,381200001.0
2009-05-28 09:44:00,1.3857,1.3858,1.38535,1.3855,942799999.0
2009-05-28 09:45:00,1.3854,1.3859,1.3854,1.38585,455000002.0
2009-05-28 09:46:00,1.386,1.3863,1.38585,1.386,981400007.0
2009-05-28 09:47:00,1.386,1.3861,1.3859,1.386,495499998.0
2009-05-28 09:48:00,1.38605,1.3863,1.38595,1.3861,797400005.0
2009-05-28 09:49:00,1.3861,1.38655,1.3861,1.38645,819700001.0
2009-05-28 09:50:00,1.38645,1.38655,1.38605,1.38615,755200001.0
2009-05-28 09:51:00,1.3862,1.3863,1.38595,1.3861,883800003.0
2009-05-28 09:52:00,1.3861,1.3863,1.38605,1.3863,453599999.0
2009-05-28 09:53:00,1.38635,1.3868,1.3863,1.3868,625600001.0
2009-05-28 09:54:00,1.38685,1.3871,1.3867,1.3868,742099998.0
2009-05-28 09:55:00,1.3868,1.3876,1.3868,1.3873,1104300000.0
2009-05-28 09:56:00,1.3873,1.3882,1.38715,1.3881,986999993.0
2009-05-28 09:57:00,1.3881,1.3882,1.38775,1.38775,354400000.0
2009-05-28 09:58:00,1.38775,1.3878,1.3874,1.38745,850400003.0
2009-05-28 09:59:00,1.3875,1.388,1.38745,1.388,933899998.0
2009-05-28 10:00:00,1.388,1.388,1.3871,1.3873,873699997.0
2009-05-28 10:01:00,1.3873,1.3876,1.3872,1.38755,694200000.0
2009-05-28 10:02:00,1.38755,1.388,1.3875,1.38775,522200000.0
2009-05-28 10:03:00,1.38775,1.3879,1.3875,1.38785,740000003.0
2009-05-28 10:04:00,1.3878,1.3878,1.3873,1.3873,661400004.0
2009-05-28 10:05:00,1.38735,1.38755,1.3869,1.387,819100000.0
2009-05-28 10:06:00,1.387,1.3874,1.3869,1.38695,784800002.0
2009-05-28 10:07:00,1.38695,1.3872,1.3866,1.3872,772400001.0
2009-05-28 10:08:00,1.3872,1.3873,1.3868,1.387,761599994.0
2009-05-28 10:09:00,1.387,1.38705,1.3866,1.3869,590800001.0
2009-05-28 10:10:00,1.38685,1.3871,1.38645,1.38655,596800001.0
2009-05-28 10:11:00,1.38655,1.38655,1.3862,1.38625,657400001.0
2009-05-28 10:12:00,1.3862,1.3864,1.3861,1.3863,847000000.0
2009-05-28 10:13:00,1.38635,1.3866,1.3863,1.3866,102600001.0
2009-05-28 10:14:00,1.38658,1.38658,1.3863,1.38635,111200001.0
2009-05-28 10:15:00,1.3863,1.3863,1.3861,1.3862,520300001.0
2009-05-28 10:16:00,1.3862,1.3864,1.38605,1.3862,424600000.0
2009-05-28 10:17:00,1.3862,1.3864,1.38605,1.3861,747200002.0
2009-05-28 10:18:00,1.3861,1.3862,1.3859,1.3861,462299999.0
2009-05-28 10:19:00,1.3861,1.3862,1.3855,1.3856,875600002.0
2009-05-28 10:20:00,1.38555,1.38595,1.3854,1.3859,900300003.0
2009-05-28 10:21:00,1.3859,1.386,1.38565,1.3857,825500005.0
2009-05-28 10:22:00,1.3857,1.3862,1.3856,1.38615,774999989.0
2009-05-28 10:23:00,1.38615,1.3863,1.3859,1.3861,771599998.0
2009-05-28 10:24:00,1.38605,1.3862,1.38585,1.3859,945800000.0
2009-05-28 10:25:00,1.386,1.3862,1.3858,1.38605,656899997.0
2009-05-28 10:26:00,1.3861,1.3864,1.3859,1.386,917200000.0
2009-05-28 10:27:00,1.38585,1.38615,1.3857,1.38585,486300000.0
2009-05-28 10:28:00,1.38585,1.38595,1.38555,1.3858,1049700004.0
2009-05-28 10:29:00,1.38575,1.3859,1.3854,1.3855,804100000.0
2009-05-28 10:30:00,1.3855,1.3855,1.38475,1.38495,1172699996.0
2009-05-28 10:31:00,1.3849,1.385,1.38455,1.3848,678700001.0
2009-05-28 10:32:00,1.3848,1.3852,1.3847,1.3851,583500000.0
2009-05-28 10:33:00,1.385,1.3852,1.38465,1.3849,465899999.0
2009-05-28 10:34:00,1.3849,1.3849,1.3846,1.3848,575300000.0
2009-05-28 10:35:00,1.3848,1.3848,1.384,1.3841,637700001.0
2009-05-28 10:36:00,1.3841,1.3843,1.3839,1.3843,659900001.0
2009-05-28 10:37:00,1.3843,1.3843,1.38405,1.38405,372399999.0
2009-05-28 10:38:00,1.38405,1.3842,1.3839,1.38415,1041800001.0
2009-05-28 10:39:00,1.3842,1.3846,1.38405,1.38455,972999997.0
2009-05-28 10:40:00,1.38455,1.3848,1.3845,1.38455,634800001.0
2009-05-28 10:41:00,1.3846,1.3846,1.3842,1.3844,347699999.0
2009-05-28 10:42:00,1.3844,1.3845,1.3841,1.38435,706199996.0
2009-05-28 10:43:00,1.38435,1.3846,1.3842,1.3846,885700006.0
2009-05-28 10:44:00,1.3846,1.3853,1.3846,1.38525,688500000.0
2009-05-28 10:45:00,1.3853,1.3854,1.38485,1.38488,849500001.0
2009-05-28 10:46:00,1.38483,1.38483,1.38455,1.3847,805700004.0
2009-05-28 10:47:00,1.3847,1.3848,1.3844,1.3847,893899992.0
2009-05-28 10:48:00,1.3847,1.3848,1.38445,1.3846,856199996.0
2009-05-28 10:49:00,1.38465,1.3848,1.3843,1.3848,761800002.0
2009-05-28 10:50:00,1.3848,1.385,1.38445,1.3847,1511599992.0
2009-05-28 10:51:00,1.3847,1.3847,1.38435,1.3846,684800004.0
2009-05-28 10:52:00,1.3846,1.38485,1.38445,1.38465,1043800004.0
2009-05-28 10:53:00,1.3847,1.3847,1.38445,1.38455,675300001.0
2009-05-28 10:54:00,1.38455,1.3847,1.38445,1.38455,588200001.0
2009-05-28 10:55:00,1.38455,1.3846,1.38405,1.38445,1329500001.0
2009-05-28 10:56:00,1.38455,1.3858,1.38445,1.38565,788200004.0
2009-05-28 10:57:00,1.38575,1.3861,1.3856,1.386,1062100004.0
2009-05-28 10:58:00,1.386,1.38645,1.3859,1.386,806300000.0
2009-05-28 10:59:00,1.386,1.386,1.38555,1.38575,497799999.0
2009-05-28 11:00:00,1.3857,1.3858,1.38525,1.3855,1109400000.0
2009-05-28 11:01:00,1.3856,1.38575,1.38535,1.3855,746800001.0
2009-05-28 11:02:00,1.3855,1.3855,1.3851,1.38535,914600006.0
2009-05-28 11:03:00,1.38535,1.38535,1.3848,1.3851,711499995.0
2009-05-28 11:04:00,1.3851,1.3851,1.38485,1.385,627000000.0
2009-05-28 11:05:00,1.3849,1.3851,1.3849,1.38505,593400000.0
2009-05-28 11:06:00,1.38505,1.38505,1.38475,1.38475,379600000.0
2009-05-28 11:07:00,1.38475,1.38485,1.3846,1.38475,860800001.0
2009-05-28 11:08:00,1.38475,1.3849,1.38465,1.3848,627600000.0
2009-05-28 11:09:00,1.3848,1.3851,1.3848,1.38505,560600000.0
2009-05-28 11:10:00,1.38505,1.3853,1.385,1.38525,617400000.0
2009-05-28 11:11:00,1.3852,1.3853,1.3851,1.3852,776400000.0
2009-05-28 11:12:00,1.38515,1.3852,1.38495,1.38515,645499999.0
2009-05-28 11:13:00,1.38515,1.3855,1.38515,1.38545,531200000.0
2009-05-28 11:14:00,1.38545,1.3858,1.38545,1.3857,561400005.0
2009-05-28 11:15:00,1.38575,1.38675,1.3857,1.38665,1221499999.0
2009-05-28 11:16:00,1.3866,1.3866,1.3862,1.3862,826500001.0
2009-05-28 11:17:00,1.3862,1.3867,1.3862,1.3865,1270900012.0
2009-05-28 11:18:00,1.3865,1.3865,1.38615,1.38615,557300001.0
2009-05-28 11:19:00,1.38615,1.3863,1.3857,1.3863,920599999.0
2009-05-28 11:20:00,1.3862,1.3869,1.38615,1.38645,1066900003.0
2009-05-28 11:21:00,1.38645,1.38675,1.3864,1.3865,752199998.0
2009-05-28 11:22:00,1.3865,1.3865,1.386,1.3861,889399996.0
2009-05-28 11:23:00,1.3861,1.3861,1.3855,1.38565,672499995.0
2009-05-28 11:24:00,1.38565,1.38575,1.38555,1.38565,707800001.0
2009-05-28 11:25:00,1.38565,1.38565,1.38535,1.3854,556899999.0
2009-05-28 11:26:00,1.38545,1.3855,1.38525,1.3854,689800002.0
2009-05-28 11:27:00,1.3854,1.3856,1.3853,1.3855,625800004.0
2009-05-28 11:28:00,1.38545,1.38575,1.3854,1.3857,763000000.0
2009-05-28 11:29:00,1.38565,1.38625,1.38565,1.38615,1123400005.0
2009-05-28 11:30:00,1.38615,1.38645,1.3859,1.3861,658899996.0
2009-05-28 11:31:00,1.3861,1.3863,1.386,1.38625,660200003.0
2009-05-28 11:32:00,1.38625,1.3863,1.3858,1.3859,647200000.0
2009-05-28 11:33:00,1.3859,1.3863,1.3856,1.38625,655400000.0
2009-05-28 11:34:00,1.3862,1.3866,1.3861,1.3865,590000004.0
2009-05-28 11:35:00,1.3865,1.3871,1.3865,1.3867,794800000.0
2009-05-28 11:36:00,1.38675,1.38715,1.3867,1.3871,1384300001.0
2009-05-28 11:37:00,1.38715,1.3872,1.38675,1.3868,785200001.0
2009-05-28 11:38:00,1.38675,1.38675,1.38655,1.3867,575599999.0
2009-05-28 11:39:00,1.3867,1.3874,1.3867,1.3874,763400002.0
2009-05-28 11:40:00,1.3874,1.3874,1.3871,1.3872,1099800004.0
2009-05-28 11:41:00,1.3872,1.38745,1.38715,1.3874,879600003.0
2009-05-28 11:42:00,1.3874,1.3886,1.3873,1.3883,1401200009.0
2009-05-28 11:43:00,1.3883,1.3883,1.38785,1.3879,963700002.0
2009-05-28 11:44:00,1.38785,1.388,1.38775,1.3878,1029800000.0
2009-05-28 11:45:00,1.38795,1.3883,1.3878,1.38785,962000004.0
2009-05-28 11:46:00,1.38785,1.3882,1.3877,1.3878,834999998.0
2009-05-28 11:47:00,1.3878,1.38795,1.38755,1.38755,759900003.0
2009-05-28 11:48:00,1.3875,1.3875,1.38725,1.3873,666900000.0
2009-05-28 11:49:00,1.3873,1.3876,1.3871,1.3876,444900001.0
2009-05-28 11:50:00,1.38765,1.38765,1.3868,1.3871,825600001.0
2009-05-28 11:51:00,1.3871,1.38715,1.38675,1.3869,1179500007.0
2009-05-28 11:52:00,1.3869,1.3869,1.3868,1.38685,686599999.0
2009-05-28 11:53:00,1.38685,1.3872,1.3868,1.38715,450800002.0
2009-05-28 11:54:00,1.38715,1.3874,1.38715,1.38735,738400003.0
2009-05-28 11:55:00,1.38735,1.38735,1.38695,1.387,947399999.0
2009-05-28 11:56:00,1.38705,1.3873,1.38705,1.38715,622400005.0
2009-05-28 11:57:00,1.38715,1.3874,1.3871,1.38735,920399998.0
2009-05-28 11:58:00,1.38735,1.38745,1.3873,1.38735,695800003.0
2009-05-28 11:59:00,1.38735,1.3874,1.38705,1.38735,620400000.0
2009-05-28 12:00:00,1.38735,1.3875,1.3872,1.3873,866100007.0
2009-05-28 12:01:00,1.3873,1.3876,1.3873,1.38755,791400001.0
2009-05-28 12:02:00,1.38755,1.38795,1.38755,1.3878,1167300005.0
2009-05-28 12:03:00,1.3878,1.3878,1.38735,1.3874,588200000.0
2009-05-28 12:04:00,1.3874,1.38805,1.3873,1.38775,1029600005.0
2009-05-28 12:05:00,1.38775,1.38795,1.3877,1.3878,452500002.0
2009-05-28 12:06:00,1.3878,1.3878,1.3872,1.3872,407000000.0
2009-05-28 12:07:00,1.3872,1.3881,1.3872,1.38805,720600002.0
2009-05-28 12:08:00,1.388,1.3884,1.3879,1.3881,651400000.0
2009-05-28 12:09:00,1.38805,1.3881,1.38755,1.3876,661899994.0
2009-05-28 12:10:00,1.3876,1.3877,1.3874,1.3876,802400000.0
2009-05-28 12:11:00,1.3876,1.38775,1.3875,1.3875,565000001.0
2009-05-28 12:12:00,1.3875,1.38755,1.3873,1.3874,481399999.0
2009-05-28 12:13:00,1.38735,1.3883,1.38735,1.38775,1096799997.0
2009-05-28 12:14:00,1.3879,1.38795,1.3875,1.3879,1193799997.0
2009-05-28 12:15:00,1.3879,1.38835,1.38785,1.3882,820600002.0
2009-05-28 12:16:00,1.38825,1.38835,1.3881,1.38825,744200002.0
2009-05-28 12:17:00,1.3883,1.38835,1.388,1.38805,653000002.0
2009-05-28 12:18:00,1.38805,1.3883,1.3878,1.388,619600002.0
2009-05-28 12:19:00,1.388,1.388,1.3875,1.3878,1109267993.0
2009-05-28 12:20:00,1.3878,1.38795,1.3875,1.3877,1089399993.0
2009-05-28 12:21:00,1.3877,1.38835,1.38765,1.38835,790900003.0
2009-05-28 12:22:00,1.38835,1.3886,1.38825,1.38835,1509300006.0
2009-05-28 12:23:00,1.3884,1.38885,1.3884,1.3887,756900003.0
2009-05-28 12:24:00,1.3887,1.389,1.38865,1.3889,563200000.0
2009-05-28 12:25:00,1.3889,1.3891,1.3887,1.38885,969400005.0
2009-05-28 12:26:00,1.38885,1.3892,1.3887,1.3892,856999995.0
2009-05-28 12:27:00,1.38915,1.3892,1.38885,1.389,1301200000.0
2009-05-28 12:28:00,1.389,1.38915,1.3888,1.38885,1142500000.0
2009-05-28 12:29:00,1.38885,1.3889,1.38845,1.3886,988500001.0
2009-05-28 12:30:00,1.38865,1.3891,1.3886,1.38895,941800002.0
2009-05-28 12:31:00,1.38895,1.3895,1.3889,1.3895,491399999.0
2009-05-28 12:32:00,1.38955,1.38955,1.3892,1.38935,987400000.0
2009-05-28 12:33:00,1.38935,1.38935,1.3891,1.3892,840100000.0
2009-05-28 12:34:00,1.3892,1.38935,1.3891,1.3891,782799999.0
2009-05-28 12:35:00,1.3891,1.3893,1.3889,1.3891,555400002.0
2009-05-28 12:36:00,1.38905,1.38925,1.38905,1.3892,673700001.0
2009-05-28 12:37:00,1.3892,1.3895,1.38915,1.3894,583900004.0
2009-05-28 12:38:00,1.38935,1.3898,1.3893,1.3897,911900010.0
2009-05-28 12:39:00,1.3897,1.3898,1.3896,1.38965,529200000.0
2009-05-28 12:40:00,1.3896,1.39,1.3893,1.3896,1236700008.0
2009-05-28 12:41:00,1.38955,1.3897,1.38855,1.3887,1154400000.0
2009-05-28 12:42:00,1.3887,1.3891,1.3886,1.3887,932400004.0
2009-05-28 12:43:00,1.3887,1.3892,1.3887,1.3891,1016000004.0
2009-05-28 12:44:00,1.38895,1.38915,1.38865,1.3891,429200000.0
2009-05-28 12:45:00,1.3891,1.3891,1.3888,1.3888,773400001.0
2009-05-28 12:46:00,1.3889,1.38915,1.3887,1.389,772100001.0
2009-05-28 12:47:00,1.389,1.389,1.3888,1.3888,962600008.0
2009-05-28 12:48:00,1.3889,1.389,1.3885,1.389,1404899998.0
2009-05-28 12:49:00,1.389,1.3893,1.3889,1.3891,916099998.0
2009-05-28 12:50:00,1.3891,1.3891,1.3888,1.38895,515599994.0
2009-05-28 12:51:00,1.38895,1.38895,1.38855,1.38885,381799995.0
2009-05-28 12:52:00,1.38885,1.389,1.38865,1.389,480399999.0
2009-05-28 12:53:00,1.3889,1.3889,1.3887,1.3887,365900004.0
2009-05-28 12:54:00,1.3887,1.3888,1.3887,1.3888,300799999.0
2009-05-28 12:55:00,1.3887,1.3889,1.38865,1.38885,630799998.0
2009-05-28 12:56:00,1.3888,1.3891,1.3882,1.3882,1195199999.0
2009-05-28 12:57:00,1.38825,1.3886,1.38825,1.3885,761400007.0
2009-05-28 12:58:00,1.3885,1.38865,1.38775,1.38795,930299999.0
2009-05-28 12:59:00,1.388,1.38825,1.3879,1.38815,468800001.0
2009-05-28 13:00:00,1.3882,1.3882,1.38785,1.3879,665600001.0
2009-05-28 13:01:00,1.3879,1.3879,1.3874,1.3874,601699995.0
2009-05-28 13:02:00,1.3874,1.38775,1.3874,1.3875,829200002.0
2009-05-28 13:03:00,1.3874,1.3876,1.3874,1.38745,552000001.0
2009-05-28 13:04:00,1.38745,1.38765,1.3874,1.3875,795800004.0
2009-05-28 13:05:00,1.3875,1.3877,1.38745,1.38755,1025399998.0
2009-05-28 13:06:00,1.38755,1.38785,1.38755,1.38775,541800003.0
2009-05-28 13:07:00,1.38775,1.3879,1.38775,1.38785,411600000.0
2009-05-28 13:08:00,1.38785,1.3883,1.38785,1.3883,631599996.0
2009-05-28 13:09:00,1.3883,1.38865,1.38815,1.38835,1207099996.0
2009-05-28 13:10:00,1.38835,1.3889,1.38815,1.3885,1125900001.0
2009-05-28 13:11:00,1.3885,1.38855,1.3882,1.38825,602399996.0
2009-05-28 13:12:00,1.3883,1.3883,1.3881,1.3882,795200004.0
2009-05-28 13:13:00,1.3882,1.38875,1.3881,1.3883,693500000.0
2009-05-28 13:14:00,1.38835,1.3886,1.38795,1.388,845800005.0
2009-05-28 13:15:00,1.38795,1.3891,1.38795,1.38855,774299999.0
2009-05-28 13:16:00,1.3886,1.38915,1.3886,1.38915,950800005.0
2009-05-28 13:17:00,1.3892,1.38925,1.38875,1.3889,773299996.0
2009-05-28 13:18:00,1.38895,1.3894,1.3886,1.3894,956499998.0
2009-05-28 13:19:00,1.3895,1.3896,1.389,1.3896,860800001.0
2009-05-28 13:20:00,1.3896,1.3896,1.3892,1.38945,637900002.0
2009-05-28 13:21:00,1.3895,1.38955,1.3891,1.3892,1119699994.0
2009-05-28 13:22:00,1.3892,1.3897,1.3892,1.38945,703199995.0
2009-05-28 13:23:00,1.38945,1.3895,1.389,1.389,465600002.0
2009-05-28 13:24:00,1.389,1.389,1.3885,1.3887,432499999.0
2009-05-28 13:25:00,1.3887,1.3887,1.3885,1.3887,569200000.0
2009-05-28 13:26:00,1.3889,1.38925,1.38865,1.38905,905200000.0
2009-05-28 13:27:00,1.38905,1.3891,1.38845,1.3887,1015099999.0
2009-05-28 13:28:00,1.3887,1.38875,1.38855,1.3886,615199995.0
2009-05-28 13:29:00,1.3886,1.38885,1.38825,1.3883,741499999.0
2009-05-28 13:30:00,1.3883,1.3889,1.3883,1.3887,896299999.0
2009-05-28 13:31:00,1.3887,1.3888,1.3884,1.3885,393099999.0
2009-05-28 13:32:00,1.3885,1.38865,1.3884,1.3885,588899998.0
2009-05-28 13:33:00,1.3885,1.3886,1.38815,1.3884,1879500002.0
2009-05-28 13:34:00,1.38845,1.38845,1.38775,1.388,1115400005.0
2009-05-28 13:35:00,1.3878,1.3882,1.3878,1.388,895899996.0
2009-05-28 13:36:00,1.388,1.388,1.3875,1.3876,1035999993.0
2009-05-28 13:37:00,1.3876,1.388,1.3876,1.38795,933400003.0
2009-05-28 13:38:00,1.388,1.38825,1.38755,1.3879,1115399996.0
2009-05-28 13:39:00,1.3879,1.3879,1.38735,1.38735,791100003.0
2009-05-28 13:40:00,1.3874,1.3877,1.3872,1.38745,843400006.0
2009-05-28 13:41:00,1.38745,1.38755,1.3873,1.3873,730599999.0
2009-05-28 13:42:00,1.3873,1.3875,1.38725,1.3873,950200006.0
2009-05-28 13:43:00,1.3873,1.38755,1.38695,1.38705,652300001.0
2009-05-28 13:44:00,1.38715,1.3873,1.387,1.3872,692600001.0
2009-05-28 13:45:00,1.3871,1.3873,1.387,1.3872,455800000.0
2009-05-28 13:46:00,1.3872,1.3872,1.3871,1.3871,220000000.0
2009-05-28 13:47:00,1.38705,1.38715,1.3869,1.38705,397700001.0
2009-05-28 13:48:00,1.387,1.3876,1.387,1.3875,458399999.0
2009-05-28 13:49:00,1.3875,1.3876,1.3871,1.38715,473300005.0
2009-05-28 13:50:00,1.38705,1.3871,1.38695,1.387,386100000.0
2009-05-28 13:51:00,1.387,1.387,1.38665,1.38665,438400000.0
2009-05-28 13:52:00,1.38665,1.3868,1.3866,1.3868,604400001.0
2009-05-28 13:53:00,1.3867,1.387,1.3866,1.38675,531599999.0
2009-05-28 13:54:00,1.38675,1.3868,1.38615,1.3862,883600002.0
2009-05-28 13:55:00,1.3862,1.3862,1.3855,1.38585,1004400004.0
2009-05-28 13:56:00,1.3859,1.3859,1.38525,1.3854,815400006.0
2009-05-28 13:57:00,1.38535,1.3857,1.38535,1.38555,857600000.0
2009-05-28 13:58:00,1.3855,1.38565,1.3853,1.3856,701800002.0
2009-05-28 13:59:00,1.38565,1.3857,1.3855,1.3856,607900000.0
2009-05-28 14:00:00,1.3856,1.38585,1.3855,1.38585,1143200004.0
2009-05-28 14:01:00,1.3858,1.38605,1.3858,1.386,772900003.0
2009-05-28 14:02:00,1.386,1.3863,1.386,1.3862,568799997.0
2009-05-28 14:03:00,1.3862,1.3862,1.3859,1.386,828200000.0
2009-05-28 14:04:00,1.386,1.3862,1.3859,1.3862,828400001.0
2009-05-28 14:05:00,1.3862,1.3863,1.386,1.38605,899400002.0
2009-05-28 14:06:00,1.38605,1.3862,1.3858,1.3862,868800002.0
2009-05-28 14:07:00,1.38615,1.3862,1.38545,1.3855,947800001.0
2009-05-28 14:08:00,1.3855,1.3855,1.38535,1.3854,1456500001.0
2009-05-28 14:09:00,1.3854,1.38595,1.3854,1.3859,1565000001.0
2009-05-28 14:10:00,1.3859,1.3861,1.38585,1.3859,1238000003.0
2009-05-28 14:11:00,1.3859,1.38597,1.38551,1.38552,1001800002.0
2009-05-28 14:12:00,1.38555,1.38555,1.38535,1.38545,1001800002.0
2009-05-28 14:13:00,1.38545,1.3856,1.38535,1.3855,1226300000.0
2009-05-28 14:14:00,1.38555,1.3856,1.3851,1.3854,1132399998.0
2009-05-28 14:15:00,1.3854,1.386,1.3854,1.38595,1076300001.0
2009-05-28 14:16:00,1.38595,1.3866,1.38585,1.3866,1299199989.0
2009-05-28 14:17:00,1.3866,1.3867,1.3865,1.3867,1110199993.0
2009-05-28 14:18:00,1.3867,1.3875,1.3866,1.3873,1362599999.0
2009-05-28 14:19:00,1.38725,1.38735,1.3869,1.3869,1640199999.0
2009-05-28 14:20:00,1.3869,1.38695,1.38665,1.38695,1761400008.0
2009-05-28 14:21:00,1.387,1.3875,1.387,1.38715,1296500005.0
2009-05-28 14:22:00,1.38715,1.38715,1.38665,1.38675,1248099999.0
2009-05-28 14:23:00,1.3867,1.3871,1.38645,1.38675,869599997.0
2009-05-28 14:24:00,1.38675,1.38725,1.38675,1.3868,702000002.0
2009-05-28 14:25:00,1.3868,1.3869,1.38665,1.3868,333600000.0
2009-05-28 14:26:00,1.3868,1.38735,1.3868,1.3873,603600001.0
2009-05-28 14:27:00,1.3873,1.3873,1.38695,1.38695,719600000.0
2009-05-28 14:28:00,1.387,1.38715,1.3869,1.38695,548800001.0
2009-05-28 14:29:00,1.3869,1.3873,1.3868,1.38713,1162999995.0
2009-05-28 14:30:00,1.38725,1.3881,1.3872,1.3874,1007200003.0
2009-05-28 14:31:00,1.3874,1.3874,1.3867,1.3873,1100100003.0
2009-05-28 14:32:00,1.3873,1.3875,1.3871,1.38745,1339599999.0
2009-05-28 14:33:00,1.38745,1.3876,1.3873,1.38735,1061399997.0
2009-05-28 14:34:00,1.3873,1.3875,1.38725,1.3875,1610000002.0
2009-05-28 14:35:00,1.3875,1.3882,1.3875,1.38795,1153800000.0
2009-05-28 14:36:00,1.3879,1.3889,1.3879,1.3889,1438800001.0
2009-05-28 14:37:00,1.38885,1.3889,1.3887,1.3887,1236700002.0
2009-05-28 14:38:00,1.38873,1.38978,1.38873,1.38942,1468699998.0
2009-05-28 14:39:00,1.3895,1.38955,1.389,1.38905,1468699998.0
2009-05-28 14:40:00,1.3891,1.3893,1.389,1.38905,1168599999.0
2009-05-28 14:41:00,1.38913,1.38955,1.3891,1.38954,1710600007.0
2009-05-28 14:42:00,1.38955,1.3896,1.3891,1.3892,1710600007.0
2009-05-28 14:43:00,1.3892,1.3893,1.3887,1.3887,1696699992.0
2009-05-28 14:44:00,1.3887,1.38875,1.3886,1.38865,1362800001.0
2009-05-28 14:45:00,1.3886,1.38925,1.3886,1.3892,1332000004.0
2009-05-28 14:46:00,1.3892,1.38925,1.3887,1.38885,1094999995.0
2009-05-28 14:47:00,1.38885,1.3889,1.38825,1.38825,1732199997.0
2009-05-28 14:48:00,1.38825,1.38825,1.3878,1.3879,1400899998.0
2009-05-28 14:49:00,1.388,1.388,1.38755,1.38775,1362700007.0
2009-05-28 14:50:00,1.38775,1.3881,1.3877,1.38785,1216599997.0
2009-05-28 14:51:00,1.38785,1.38785,1.3873,1.3874,1175400003.0
2009-05-28 14:52:00,1.38745,1.3875,1.38705,1.3873,1537000005.0
2009-05-28 14:53:00,1.3873,1.38745,1.38705,1.38715,1141400007.0
2009-05-28 14:54:00,1.38715,1.3872,1.38695,1.38705,811399996.0
2009-05-28 14:55:00,1.38705,1.3871,1.38675,1.3869,1727400000.0
2009-05-28 14:56:00,1.38685,1.3869,1.3863,1.38655,1295799999.0
2009-05-28 14:57:00,1.38655,1.387,1.3865,1.3868,1814599999.0
2009-05-28 14:58:00,1.3868,1.38695,1.38675,1.3868,1830200001.0
2009-05-28 14:59:00,1.3868,1.3868,1.3863,1.3868,2098399992.0
2009-05-28 15:00:00,1.3868,1.3868,1.38635,1.3864,2027500001.0
2009-05-28 15:01:00,1.3864,1.38645,1.3861,1.3864,1131800006.0
2009-05-28 15:02:00,1.38635,1.3872,1.38635,1.387,1008099997.0
2009-05-28 15:03:00,1.387,1.3874,1.38685,1.38715,1541699988.0
2009-05-28 15:04:00,1.3872,1.3879,1.3872,1.38745,738800004.0
2009-05-28 15:05:00,1.38745,1.3875,1.38695,1.38695,1265600000.0
2009-05-28 15:06:00,1.38695,1.3871,1.3868,1.387,1397400005.0
2009-05-28 15:07:00,1.387,1.387,1.3862,1.3864,1574100002.0
2009-05-28 15:08:00,1.3864,1.3871,1.3864,1.3865,1017000004.0
2009-05-28 15:09:00,1.38655,1.3867,1.38645,1.3865,721899998.0
2009-05-28 15:10:00,1.38655,1.38675,1.3865,1.38675,434799998.0
2009-05-28 15:11:00,1.3867,1.3872,1.3867,1.3871,672009984.0
2009-05-28 15:12:00,1.3871,1.3879,1.3871,1.38765,693300000.0
2009-05-28 15:13:00,1.38765,1.3882,1.3874,1.38795,653729940.0
2009-05-28 15:14:00,1.38795,1.3888,1.3879,1.38865,620100004.0
2009-05-28 15:15:00,1.38865,1.38955,1.38865,1.3889,1065700000.0
2009-05-28 15:16:00,1.3889,1.3889,1.3885,1.3889,852300003.0
2009-05-28 15:17:00,1.3889,1.39,1.38885,1.3899,917199999.0
2009-05-28 15:18:00,1.3899,1.3908,1.3899,1.39065,1323899998.0
2009-05-28 15:19:00,1.3907,1.39135,1.3905,1.3912,762290000.0
2009-05-28 15:20:00,1.39115,1.3915,1.39115,1.3912,835100013.0
2009-05-28 15:21:00,1.3912,1.39225,1.39105,1.39225,1469699998.0
2009-05-28 15:22:00,1.3922,1.3926,1.3919,1.392,921500001.0
2009-05-28 15:23:00,1.392,1.39225,1.3918,1.39205,1065400014.0
2009-05-28 15:24:00,1.39205,1.3932,1.39205,1.393,794500000.0
2009-05-28 15:25:00,1.393,1.3942,1.3929,1.39415,899400005.0
2009-05-28 15:26:00,1.3941,1.3943,1.39325,1.3933,817699998.0
2009-05-28 15:27:00,1.3933,1.3936,1.39305,1.39305,1279399997.0
2009-05-28 15:28:00,1.3931,1.3932,1.393,1.3931,991599999.0
2009-05-28 15:29:00,1.3931,1.39375,1.39295,1.39375,919199999.0
2009-05-28 15:30:00,1.39373,1.39525,1.39373,1.39485,1855600010.0
2009-05-28 15:31:00,1.3949,1.3956,1.3947,1.39535,1144199993.0
2009-05-28 15:32:00,1.39535,1.3954,1.39405,1.3943,960799996.0
2009-05-28 15:33:00,1.39425,1.3945,1.3938,1.394,808200005.0
2009-05-28 15:34:00,1.394,1.3948,1.3938,1.39405,876299999.0
2009-05-28 15:35:00,1.3942,1.3942,1.3936,1.3942,736699998.0
2009-05-28 15:36:00,1.3942,1.39485,1.3941,1.39435,1013599999.0
2009-05-28 15:37:00,1.3944,1.3945,1.3941,1.3942,686400001.0
2009-05-28 15:38:00,1.3942,1.3946,1.3942,1.39435,900200014.0
2009-05-28 15:39:00,1.39435,1.3946,1.3943,1.3945,689200000.0
2009-05-28 15:40:00,1.3946,1.39545,1.39455,1.39515,1151100002.0
2009-05-28 15:41:00,1.39515,1.39535,1.3948,1.3948,692100002.0
2009-05-28 15:42:00,1.3948,1.3952,1.3947,1.39485,716600000.0
2009-05-28 15:43:00,1.3948,1.3955,1.3947,1.3949,785399999.0
2009-05-28 15:44:00,1.3949,1.395,1.39455,1.3946,629200001.0
2009-05-28 15:45:00,1.39475,1.39515,1.39475,1.3949,674099999.0
2009-05-28 15:46:00,1.3949,1.3954,1.39465,1.3954,808500001.0
2009-05-28 15:47:00,1.3954,1.3954,1.3944,1.39485,579800001.0
2009-05-28 15:48:00,1.3949,1.3949,1.39445,1.3945,482805996.0
2009-05-28 15:49:00,1.39435,1.3946,1.39345,1.3937,676399999.0
2009-05-28 15:50:00,1.3937,1.3939,1.39355,1.39375,574199999.0
2009-05-28 15:51:00,1.39375,1.39395,1.3933,1.3933,731600002.0
2009-05-28 15:52:00,1.3932,1.3935,1.3931,1.3932,931699999.0
2009-05-28 15:53:00,1.3932,1.3937,1.3932,1.3935,1077400004.0
2009-05-28 15:54:00,1.3935,1.3935,1.3929,1.3933,777799995.0
2009-05-28 15:55:00,1.39325,1.3936,1.3931,1.3934,817799998.0
2009-05-28 15:56:00,1.39335,1.39335,1.3929,1.3932,605000000.0
2009-05-28 15:57:00,1.3933,1.3936,1.393,1.3932,557899999.0
2009-05-28 15:58:00,1.3932,1.3939,1.3931,1.3939,573000000.0
2009-05-28 15:59:00,1.3939,1.3942,1.3935,1.3942,858200001.0
2009-05-28 16:00:00,1.3942,1.3942,1.3928,1.39345,823099999.0
2009-05-28 16:01:00,1.3934,1.39345,1.3924,1.39245,811600000.0
2009-05-28 16:02:00,1.39245,1.39245,1.3918,1.39205,742500000.0
2009-05-28 16:03:00,1.39205,1.39235,1.3918,1.39205,951700000.0
2009-05-28 16:04:00,1.3921,1.3921,1.39155,1.392,1079600001.0
2009-05-28 16:05:00,1.3919,1.3925,1.3917,1.39185,803600000.0
2009-05-28 16:06:00,1.3919,1.39195,1.39125,1.3914,1093400003.0
2009-05-28 16:07:00,1.3914,1.39165,1.3912,1.39155,1289399996.0
2009-05-28 16:08:00,1.3915,1.3918,1.3914,1.39165,710399999.0
2009-05-28 16:09:00,1.3917,1.3921,1.3915,1.392,808400000.0
2009-05-28 16:10:00,1.392,1.39245,1.3917,1.3921,735999999.0
2009-05-28 16:11:00,1.3921,1.3922,1.3915,1.3917,938999999.0
2009-05-28 16:12:00,1.3916,1.39165,1.391,1.39135,893599999.0
2009-05-28 16:13:00,1.39135,1.39185,1.3912,1.3916,1041299999.0
2009-05-28 16:14:00,1.3915,1.39165,1.39105,1.3913,784200002.0
2009-05-28 16:15:00,1.3914,1.39175,1.3911,1.3917,667200002.0
2009-05-28 16:16:00,1.3917,1.3917,1.3913,1.39155,774100001.0
2009-05-28 16:17:00,1.39155,1.39155,1.39105,1.3912,652500002.0
2009-05-28 16:18:00,1.3912,1.3915,1.39075,1.3914,725000000.0
2009-05-28 16:19:00,1.3914,1.3922,1.3914,1.3918,698600001.0
2009-05-28 16:20:00,1.3919,1.3921,1.39155,1.3919,719900000.0
2009-05-28 16:21:00,1.3919,1.3923,1.3918,1.392,902500001.0
2009-05-28 16:22:00,1.392,1.39245,1.39165,1.3923,1066899996.0
2009-05-28 16:23:00,1.3923,1.3923,1.39165,1.3919,917300000.0
2009-05-28 16:24:00,1.3919,1.3919,1.3912,1.3913,1005499996.0
2009-05-28 16:25:00,1.3914,1.3917,1.39085,1.391,934599999.0
2009-05-28 16:26:00,1.39095,1.39125,1.39065,1.3907,911599998.0
2009-05-28 16:27:00,1.3907,1.39145,1.3907,1.3909,882100002.0
2009-05-28 16:28:00,1.391,1.39205,1.39095,1.39205,700200000.0
2009-05-28 16:29:00,1.39205,1.3921,1.3917,1.3918,708900002.0
2009-05-28 16:30:00,1.3918,1.3923,1.39175,1.3922,819000000.0
2009-05-28 16:31:00,1.3923,1.3924,1.39203,1.3924,966600006.0
2009-05-28 16:32:00,1.3924,1.3925,1.39215,1.39215,626000001.0
2009-05-28 16:33:00,1.39215,1.39265,1.3921,1.39255,584800000.0
2009-05-28 16:34:00,1.39255,1.3933,1.3925,1.3929,828299999.0
2009-05-28 16:35:00,1.3929,1.39345,1.3929,1.3934,762399999.0
2009-05-28 16:36:00,1.3934,1.39345,1.39305,1.39305,731799999.0
2009-05-28 16:37:00,1.3931,1.39315,1.39235,1.39275,724299998.0
2009-05-28 16:38:00,1.39275,1.3933,1.39255,1.3929,582800001.0
2009-05-28 16:39:00,1.3929,1.3929,1.39255,1.3927,586800000.0
2009-05-28 16:40:00,1.3926,1.3929,1.3926,1.3927,463100000.0
2009-05-28 16:41:00,1.39265,1.3934,1.3926,1.3932,644599996.0
2009-05-28 16:42:00,1.3932,1.3939,1.3932,1.39325,639600001.0
2009-05-28 16:43:00,1.39325,1.3936,1.39325,1.3935,641700001.0
2009-05-28 16:44:00,1.3936,1.3942,1.39355,1.3942,758099997.0
2009-05-28 16:45:00,1.3943,1.3946,1.39415,1.3942,527400000.0
2009-05-28 16:46:00,1.3942,1.3944,1.3937,1.3938,535499999.0
2009-05-28 16:47:00,1.39375,1.39395,1.39355,1.3939,500400000.0
2009-05-28 16:48:00,1.39385,1.3941,1.3938,1.394,700200001.0
2009-05-28 16:49:00,1.394,1.3941,1.39375,1.3939,829000000.0
2009-05-28 16:50:00,1.3939,1.394,1.39345,1.3936,793800000.0
2009-05-28 16:51:00,1.3936,1.3936,1.3927,1.39335,923100002.0
2009-05-28 16:52:00,1.39335,1.39375,1.39325,1.3936,611500002.0
2009-05-28 16:53:00,1.39355,1.39375,1.3932,1.3936,721599998.0
2009-05-28 16:54:00,1.3936,1.39375,1.3935,1.3936,453400000.0
2009-05-28 16:55:00,1.3936,1.3941,1.3934,1.39365,1051000000.0
2009-05-28 16:56:00,1.39365,1.3939,1.39335,1.3934,744200004.0
2009-05-28 16:57:00,1.3934,1.39405,1.39315,1.394,924999999.0
2009-05-28 16:58:00,1.394,1.3941,1.39365,1.3938,1142199998.0
2009-05-28 16:59:00,1.3938,1.3942,1.3937,1.3942,1306399987.0
2009-05-28 17:00:00,1.3942,1.39425,1.3939,1.394,1419100006.0
2009-05-28 17:01:00,1.394,1.3942,1.3935,1.3935,904599997.0
2009-05-28 17:02:00,1.3935,1.3941,1.3935,1.39395,1014199998.0
2009-05-28 17:03:00,1.39395,1.3942,1.3938,1.39415,495000000.0
2009-05-28 17:04:00,1.39415,1.3946,1.39405,1.3946,1078500000.0
2009-05-28 17:05:00,1.39455,1.39535,1.39455,1.39535,1270600000.0
2009-05-28 17:06:00,1.39535,1.39685,1.39535,1.3962,1411300004.0
2009-05-28 17:07:00,1.39625,1.3974,1.3961,1.3972,1510400006.0
2009-05-28 17:08:00,1.3972,1.3972,1.3965,1.3971,1311199998.0
2009-05-28 17:09:00,1.3971,1.3978,1.39695,1.39775,966300006.0
2009-05-28 17:10:00,1.39775,1.3979,1.3974,1.3974,1005600000.0
2009-05-28 17:11:00,1.3974,1.3977,1.3969,1.3971,1124300000.0
2009-05-28 17:12:00,1.3971,1.3973,1.3969,1.3973,905900001.0
2009-05-28 17:13:00,1.3973,1.3974,1.3968,1.39695,946800000.0
2009-05-28 17:14:00,1.397,1.3973,1.39685,1.39725,460800001.0
2009-05-28 17:15:00,1.3972,1.39735,1.39695,1.3973,1310899996.0
2009-05-28 17:16:00,1.3973,1.3975,1.3973,1.39745,995399999.0
2009-05-28 17:17:00,1.3974,1.3983,1.3974,1.39785,1344499994.0
2009-05-28 17:18:00,1.39775,1.3978,1.39705,1.39715,1068599992.0
2009-05-28 17:19:00,1.39715,1.39715,1.39635,1.39655,1165600002.0
2009-05-28 17:20:00,1.3966,1.3968,1.39625,1.39635,976900005.0
2009-05-28 17:21:00,1.39635,1.39635,1.39585,1.39585,1221899999.0
2009-05-28 17:22:00,1.3959,1.3962,1.3958,1.39615,1111899992.0
2009-05-28 17:23:00,1.39615,1.3965,1.3961,1.39615,591000000.0
2009-05-28 17:24:00,1.3961,1.3963,1.3961,1.39615,710000000.0
2009-05-28 17:25:00,1.39615,1.3964,1.3958,1.39635,826100001.0
2009-05-28 17:26:00,1.39635,1.3965,1.3962,1.3963,808399998.0
2009-05-28 17:27:00,1.3963,1.39635,1.3961,1.3963,603200000.0
2009-05-28 17:28:00,1.3963,1.39665,1.39605,1.39655,1097799999.0
2009-05-28 17:29:00,1.39655,1.3969,1.3964,1.3964,819000002.0
2009-05-28 17:30:00,1.39645,1.39665,1.39625,1.3963,610800004.0
2009-05-28 17:31:00,1.3963,1.3969,1.3963,1.39675,762000005.0
2009-05-28 17:32:00,1.3967,1.3968,1.3966,1.39675,623400000.0
2009-05-28 17:33:00,1.39675,1.3975,1.39675,1.3972,1396699997.0
2009-05-28 17:34:00,1.3972,1.398,1.39715,1.39755,1181999997.0
2009-05-28 17:35:00,1.39755,1.39765,1.39745,1.39745,928699999.0
2009-05-28 17:36:00,1.3975,1.3977,1.3973,1.39735,561399998.0
2009-05-28 17:37:00,1.39725,1.3973,1.3969,1.3969,480399998.0
2009-05-28 17:38:00,1.3969,1.3969,1.3965,1.3965,640000001.0
2009-05-28 17:39:00,1.3966,1.3966,1.3962,1.3964,1152799984.0
2009-05-28 17:40:00,1.39635,1.39635,1.39605,1.39605,730599999.0
2009-05-28 17:41:00,1.39605,1.3961,1.3959,1.3959,577799998.0
2009-05-28 17:42:00,1.3959,1.3961,1.39585,1.39605,499699993.0
2009-05-28 17:43:00,1.39605,1.3961,1.3959,1.396,629999996.0
2009-05-28 17:44:00,1.39605,1.3962,1.3958,1.3962,701299997.0
2009-05-28 17:45:00,1.39615,1.3962,1.396,1.39605,460400001.0
2009-05-28 17:46:00,1.39605,1.39605,1.39575,1.396,517999999.0
2009-05-28 17:47:00,1.396,1.3968,1.396,1.39665,798199991.0
2009-05-28 17:48:00,1.39665,1.3968,1.39615,1.3966,896299998.0
2009-05-28 17:49:00,1.3967,1.397,1.3966,1.3967,872400003.0
2009-05-28 17:50:00,1.39665,1.39685,1.3964,1.39645,865299993.0
2009-05-28 17:51:00,1.3964,1.3965,1.3955,1.3955,710199996.0
2009-05-28 17:52:00,1.3955,1.3957,1.3953,1.3954,1008599996.0
2009-05-28 17:53:00,1.3954,1.3954,1.3945,1.39485,1243900007.0
2009-05-28 17:54:00,1.39485,1.39485,1.3944,1.3948,1084200005.0
2009-05-28 17:55:00,1.39465,1.3947,1.3942,1.3944,1393900004.0
2009-05-28 17:56:00,1.39445,1.39465,1.39425,1.39425,900400001.0
2009-05-28 17:57:00,1.3943,1.3947,1.3943,1.3946,979100000.0
2009-05-28 17:58:00,1.39455,1.3947,1.3942,1.3943,888700002.0
2009-05-28 17:59:00,1.3943,1.3947,1.3943,1.39465,502000004.0
2009-05-28 18:00:00,1.3947,1.39505,1.3947,1.3949,538000001.0
2009-05-28 18:01:00,1.39495,1.3952,1.3949,1.39495,304000000.0
2009-05-28 18:02:00,1.39495,1.3952,1.39485,1.3952,379400002.0
2009-05-28 18:03:00,1.39525,1.3954,1.395,1.3951,446400000.0
2009-05-28 18:04:00,1.3951,1.3952,1.395,1.39515,618799999.0
2009-05-28 18:05:00,1.39505,1.39515,1.395,1.3951,743199996.0
2009-05-28 18:06:00,1.3951,1.39525,1.39505,1.3951,410800000.0
2009-05-28 18:07:00,1.39515,1.39515,1.3949,1.39495,492400002.0
2009-05-28 18:08:00,1.395,1.395,1.3943,1.39455,659700000.0
2009-05-28 18:09:00,1.39455,1.3948,1.39385,1.39385,726500001.0
2009-05-28 18:10:00,1.39385,1.39385,1.3929,1.3931,850800003.0
2009-05-28 18:11:00,1.3931,1.39315,1.39295,1.39315,787400002.0
2009-05-28 18:12:00,1.39315,1.39335,1.3929,1.3933,946800002.0
2009-05-28 18:13:00,1.39335,1.39375,1.39335,1.39345,621000002.0
2009-05-28 18:14:00,1.39345,1.39345,1.3929,1.39335,824599998.0
2009-05-28 18:15:00,1.3933,1.39345,1.3933,1.39345,486600002.0
2009-05-28 18:16:00,1.3935,1.39355,1.3934,1.39355,282700001.0
2009-05-28 18:17:00,1.39355,1.394,1.39335,1.3935,782800005.0
2009-05-28 18:18:00,1.3936,1.39405,1.39355,1.3937,423800003.0
2009-05-28 18:19:00,1.3938,1.3939,1.3935,1.39355,314400000.0
2009-05-28 18:20:00,1.39345,1.3936,1.39315,1.39335,665600005.0
2009-05-28 18:21:00,1.3933,1.39365,1.3931,1.3935,622700006.0
2009-05-28 18:22:00,1.3935,1.3935,1.39325,1.3933,218700001.0
2009-05-28 18:23:00,1.3933,1.3938,1.3933,1.3937,698000000.0
2009-05-28 18:24:00,1.39375,1.39435,1.39375,1.39435,660000008.0
2009-05-28 18:25:00,1.3943,1.3944,1.39395,1.39405,334700001.0
2009-05-28 18:26:00,1.3941,1.3941,1.3937,1.39405,456200002.0
2009-05-28 18:27:00,1.394,1.3941,1.39385,1.39395,158400000.0
2009-05-28 18:28:00,1.3939,1.39405,1.39385,1.39395,544800000.0
2009-05-28 18:29:00,1.39395,1.394,1.3935,1.39355,346600001.0
2009-05-28 18:30:00,1.3936,1.3936,1.3933,1.3934,444300001.0
2009-05-28 18:31:00,1.3934,1.3934,1.39295,1.39307,590000001.0
2009-05-28 18:32:00,1.39312,1.3935,1.39312,1.39325,780600004.0
2009-05-28 18:33:00,1.3933,1.3935,1.39325,1.3935,441000003.0
2009-05-28 18:34:00,1.3935,1.39355,1.3934,1.39345,342999999.0
2009-05-28 18:35:00,1.39345,1.3935,1.39325,1.3933,273800002.0
2009-05-28 18:36:00,1.3933,1.39335,1.39325,1.39335,187200001.0
2009-05-28 18:37:00,1.3933,1.3933,1.39305,1.39305,167200003.0
2009-05-28 18:38:00,1.39325,1.3933,1.3931,1.39325,300600001.0
2009-05-28 18:39:00,1.3933,1.39355,1.3933,1.39355,453600001.0
2009-05-28 18:40:00,1.39355,1.39405,1.39355,1.39405,270000001.0
2009-05-28 18:41:00,1.39405,1.39405,1.39365,1.39375,443900003.0
2009-05-28 18:42:00,1.39375,1.39405,1.39375,1.39395,292199999.0
2009-05-28 18:43:00,1.39395,1.3941,1.3939,1.3939,283399998.0
2009-05-28 18:44:00,1.39395,1.3943,1.3939,1.3939,448200001.0
2009-05-28 18:45:00,1.3939,1.3939,1.3936,1.3937,469799999.0
2009-05-28 18:46:00,1.3937,1.3938,1.3936,1.3936,340600002.0
2009-05-28 18:47:00,1.3936,1.3936,1.3929,1.3929,534900001.0
2009-05-28 18:48:00,1.39285,1.3929,1.39195,1.39195,795900003.0
2009-05-28 18:49:00,1.3919,1.3921,1.39145,1.39205,792000002.0
2009-05-28 18:50:00,1.3921,1.3921,1.39165,1.3919,619699999.0
2009-05-28 18:51:00,1.39187,1.39235,1.39115,1.39235,1368000004.0
2009-05-28 18:52:00,1.39235,1.39235,1.392,1.3921,624700000.0
2009-05-28 18:53:00,1.39215,1.39245,1.39195,1.39215,454000001.0
2009-05-28 18:54:00,1.3921,1.3921,1.3914,1.39165,422100000.0
2009-05-28 18:55:00,1.39165,1.3918,1.3915,1.3915,512800001.0
2009-05-28 18:56:00,1.3915,1.3915,1.3912,1.3914,746800001.0
2009-05-28 18:57:00,1.3914,1.3917,1.39095,1.3915,578200001.0
2009-05-28 18:58:00,1.3914,1.3916,1.39138,1.39138,366800001.0
2009-05-28 18:59:00,1.39136,1.39175,1.39115,1.39175,582200000.0
2009-05-28 19:00:00,1.3918,1.3923,1.39145,1.39165,836099995.0
2009-05-28 19:01:00,1.3917,1.39225,1.3907,1.3909,1084399999.0
2009-05-28 19:02:00,1.39085,1.3923,1.39085,1.3919,789200002.0
2009-05-28 19:03:00,1.39195,1.3929,1.3915,1.39255,647300001.0
2009-05-28 19:04:00,1.39255,1.3929,1.3923,1.39285,612699999.0
2009-05-28 19:05:00,1.3929,1.3936,1.39285,1.3936,792999998.0
2009-05-28 19:06:00,1.3936,1.3937,1.3934,1.39345,520800000.0
2009-05-28 19:07:00,1.39345,1.39365,1.39335,1.3935,419900002.0
2009-05-28 19:08:00,1.3935,1.394,1.39345,1.3937,619700001.0
2009-05-28 19:09:00,1.39375,1.3938,1.3933,1.3933,395099999.0
2009-05-28 19:10:00,1.3933,1.394,1.39325,1.394,647199999.0
2009-05-28 19:11:00,1.39403,1.3943,1.39355,1.3938,634000000.0
2009-05-28 19:12:00,1.39375,1.39445,1.39365,1.3944,711799999.0
2009-05-28 19:13:00,1.3944,1.39465,1.39435,1.39435,756700001.0
2009-05-28 19:14:00,1.39435,1.39455,1.39395,1.3943,740400000.0
2009-05-28 19:15:00,1.3943,1.3951,1.3943,1.3947,627899998.0
2009-05-28 19:16:00,1.39465,1.3949,1.39435,1.3946,506199999.0
2009-05-28 19:17:00,1.3946,1.3951,1.39455,1.3951,420500001.0
2009-05-28 19:18:00,1.39515,1.3952,1.3947,1.395,750199997.0
2009-05-28 19:19:00,1.395,1.39505,1.39445,1.3945,587800002.0
2009-05-28 19:20:00,1.3945,1.39525,1.3945,1.39465,729199994.0
2009-05-28 19:21:00,1.39465,1.39475,1.3942,1.3944,406799998.0
2009-05-28 19:22:00,1.39435,1.3946,1.3943,1.3946,678000012.0
2009-05-28 19:23:00,1.3946,1.39505,1.3946,1.3949,888799992.0
2009-05-28 19:24:00,1.3949,1.3954,1.3949,1.3952,911000005.0
2009-05-28 19:25:00,1.3952,1.3954,1.39515,1.39525,393300001.0
2009-05-28 19:26:00,1.39525,1.3958,1.3952,1.3952,824480000.0
2009-05-28 19:27:00,1.3953,1.3953,1.39465,1.39465,645599999.0
2009-05-28 19:28:00,1.39465,1.39592,1.3942,1.39591,1044899997.0
2009-05-28 19:29:00,1.39589,1.3974,1.39589,1.39665,810700001.0
2009-05-28 19:30:00,1.39655,1.39665,1.3952,1.3957,627699999.0
2009-05-28 19:31:00,1.3957,1.39605,1.3951,1.3953,587919999.0
2009-05-28 19:32:00,1.3953,1.396,1.3952,1.3956,1025300002.0
2009-05-28 19:33:00,1.3956,1.3963,1.3956,1.3957,738699999.0
2009-05-28 19:34:00,1.3958,1.3963,1.3957,1.3958,816500003.0
2009-05-28 19:35:00,1.39585,1.3963,1.39575,1.3963,608100003.0
2009-05-28 19:36:00,1.3963,1.3963,1.3957,1.39575,229400003.0
2009-05-28 19:37:00,1.3958,1.3964,1.3957,1.3961,978600016.0
2009-05-28 19:38:00,1.3962,1.3963,1.3955,1.39565,647499998.0
2009-05-28 19:39:00,1.3957,1.3957,1.3953,1.3953,826600000.0
2009-05-28 19:40:00,1.3953,1.3957,1.3953,1.39565,648800000.0
2009-05-28 19:41:00,1.39565,1.3961,1.39565,1.39575,845800011.0
2009-05-28 19:42:00,1.3958,1.3958,1.395,1.395,576400001.0
2009-05-28 19:43:00,1.395,1.395,1.3943,1.3943,822600006.0
2009-05-28 19:44:00,1.3943,1.3948,1.3942,1.3947,725899995.0
2009-05-28 19:45:00,1.3947,1.3947,1.3945,1.3947,391399997.0
2009-05-28 19:46:00,1.39465,1.3947,1.3946,1.3947,202999998.0
2009-05-28 19:47:00,1.3947,1.3948,1.3942,1.39475,747799997.0
2009-05-28 19:48:00,1.39475,1.39485,1.39455,1.3946,652800002.0
2009-05-28 19:49:00,1.3946,1.39485,1.39455,1.39455,460800004.0
2009-05-28 19:50:00,1.39455,1.3948,1.3944,1.3945,686299998.0
2009-05-28 19:51:00,1.39455,1.39455,1.3933,1.39365,734619994.0
2009-05-28 19:52:00,1.3937,1.39425,1.39365,1.39385,571700001.0
2009-05-28 19:53:00,1.39385,1.39385,1.39335,1.3938,504999998.0
2009-05-28 19:54:00,1.3938,1.3938,1.39295,1.39295,587200004.0
2009-05-28 19:55:00,1.393,1.393,1.3922,1.3923,1257099998.0
2009-05-28 19:56:00,1.3923,1.3926,1.3922,1.3926,837199999.0
2009-05-28 19:57:00,1.3926,1.3932,1.3925,1.393,910000002.0
2009-05-28 19:58:00,1.393,1.3933,1.3929,1.3931,1180200006.0
2009-05-28 19:59:00,1.3931,1.3937,1.393,1.39355,865200003.0
2009-05-28 20:00:00,1.39355,1.3937,1.39305,1.3933,434000000.0
2009-05-28 20:01:00,1.3933,1.39365,1.39325,1.39355,421800000.0
2009-05-28 20:02:00,1.39355,1.3937,1.3932,1.39335,719200001.0
2009-05-28 20:03:00,1.39335,1.39375,1.39335,1.39365,315600000.0
2009-05-28 20:04:00,1.39365,1.39375,1.39316,1.39324,566600000.0
2009-05-28 20:05:00,1.39321,1.39321,1.39235,1.3924,771200001.0
2009-05-28 20:06:00,1.39245,1.393,1.39245,1.3929,599400001.0
2009-05-28 20:07:00,1.39285,1.3932,1.39285,1.393,375500000.0
2009-05-28 20:08:00,1.393,1.3933,1.39295,1.39325,251000000.0
2009-05-28 20:09:00,1.39325,1.3933,1.3931,1.3933,443600000.0
2009-05-28 20:10:00,1.39325,1.3938,1.3931,1.39325,751300003.0
2009-05-28 20:11:00,1.39315,1.39325,1.39255,1.39255,358200001.0
2009-05-28 20:12:00,1.3926,1.3929,1.39255,1.3929,508999999.0
2009-05-28 20:13:00,1.3929,1.3933,1.39265,1.39305,886899999.0
2009-05-28 20:14:00,1.39305,1.39325,1.39295,1.39295,473200002.0
2009-05-28 20:15:00,1.39295,1.39325,1.3928,1.393,717300002.0
2009-05-28 20:16:00,1.393,1.3933,1.3929,1.39325,413600001.0
2009-05-28 20:17:00,1.39325,1.3934,1.3929,1.39315,666500003.0
2009-05-28 20:18:00,1.39315,1.3932,1.39275,1.39275,131899999.0
2009-05-28 20:19:00,1.3927,1.3936,1.3927,1.3933,768800003.0
2009-05-28 20:20:00,1.3933,1.39375,1.3931,1.39335,706100000.0
2009-05-28 20:21:00,1.3934,1.3936,1.39325,1.39355,411000001.0
2009-05-28 20:22:00,1.39355,1.39395,1.3934,1.39385,591300002.0
2009-05-28 20:23:00,1.3939,1.39465,1.3939,1.3945,947800008.0
2009-05-28 20:24:00,1.3945,1.3949,1.39445,1.39463,612400002.0
2009-05-28 20:25:00,1.3945,1.395,1.39435,1.39435,437200000.0
2009-05-28 20:26:00,1.3944,1.3947,1.39365,1.39405,682900003.0
2009-05-28 20:27:00,1.39405,1.3941,1.39375,1.39385,150800000.0
2009-05-28 20:28:00,1.39385,1.394,1.39375,1.394,522299999.0
2009-05-28 20:29:00,1.39405,1.3948,1.39405,1.39425,823800003.0
2009-05-28 20:30:00,1.39435,1.39455,1.39425,1.39425,546200003.0
2009-05-28 20:31:00,1.39425,1.39435,1.39395,1.39405,278299999.0
2009-05-28 20:32:00,1.39405,1.3946,1.39405,1.39455,599000001.0
2009-05-28 20:33:00,1.3945,1.395,1.3944,1.3949,391599997.0
2009-05-28 20:34:00,1.395,1.39565,1.39485,1.39565,821500004.0
2009-05-28 20:35:00,1.39555,1.3956,1.39515,1.3953,479800005.0
2009-05-28 20:36:00,1.39525,1.3953,1.39485,1.39495,685200005.0
2009-05-28 20:37:00,1.39495,1.3954,1.39495,1.3952,333199999.0
2009-05-28 20:38:00,1.3952,1.3952,1.39475,1.3948,332400001.0
2009-05-28 20:39:00,1.3948,1.3948,1.39425,1.39445,215200001.0
2009-05-28 20:40:00,1.39445,1.39465,1.39445,1.39445,320800001.0
2009-05-28 20:41:00,1.3944,1.3944,1.39415,1.39425,195200002.0
2009-05-28 20:42:00,1.39425,1.3944,1.3942,1.3943,478600006.0
2009-05-28 20:43:00,1.3942,1.3945,1.39375,1.39385,445600002.0
2009-05-28 20:44:00,1.3937,1.3941,1.3937,1.3941,221900001.0
2009-05-28 20:45:00,1.39405,1.3944,1.3938,1.3944,534500002.0
2009-05-28 20:46:00,1.3944,1.3944,1.3943,1.3943,271800001.0
2009-05-28 20:47:00,1.3944,1.3947,1.39405,1.3941,483200000.0
2009-05-28 20:48:00,1.3941,1.39415,1.39405,1.39405,291600004.0
2009-05-28 20:49:00,1.39405,1.3941,1.3937,1.39375,363000000.0
2009-05-28 20:50:00,1.39373,1.3945,1.39373,1.3942,475900000.0
2009-05-28 20:51:00,1.3942,1.39505,1.3942,1.39495,504100001.0
2009-05-28 20:52:00,1.39495,1.3953,1.39475,1.3953,404400000.0
2009-05-28 20:53:00,1.3953,1.39535,1.39515,1.39525,375000001.0
2009-05-28 20:54:00,1.39525,1.3954,1.39515,1.3952,450900005.0
2009-05-28 20:55:00,1.39525,1.3953,1.39505,1.3952,354000002.0
2009-05-28 20:56:00,1.39515,1.3953,1.3951,1.3952,595000005.0
2009-05-28 20:57:00,1.3952,1.396,1.39515,1.39555,871799999.0
2009-05-28 20:58:00,1.39555,1.396,1.39555,1.39585,615400000.0
2009-05-28 20:59:00,1.39595,1.3963,1.39595,1.3963,783100002.0
2009-05-28 21:00:00,1.3963,1.3963,1.3955,1.39555,318200001.0
2009-05-28 21:01:00,1.39555,1.3956,1.3955,1.3955,66000000.0
2009-05-28 21:02:00,1.39545,1.3959,1.3953,1.39575,570600001.0
2009-05-28 21:03:00,1.3958,1.39585,1.3957,1.39585,314200000.0
2009-05-28 21:04:00,1.39585,1.39605,1.39575,1.39605,327600000.0
2009-05-28 21:05:00,1.39605,1.3961,1.39595,1.396,181200001.0
2009-05-28 21:06:00,1.396,1.39605,1.3957,1.39605,298500000.0
2009-05-28 21:07:00,1.39605,1.39615,1.3958,1.39585,368999997.0
2009-05-28 21:08:00,1.39585,1.39605,1.39575,1.39575,388400001.0
2009-05-28 21:09:00,1.39575,1.39575,1.3953,1.3955,400999996.0
2009-05-28 21:10:00,1.39545,1.39545,1.39485,1.3951,501500000.0
2009-05-28 21:11:00,1.3951,1.39555,1.39495,1.39505,441400002.0
2009-05-28 21:12:00,1.39505,1.39505,1.39475,1.39485,303200000.0
2009-05-28 21:13:00,1.39485,1.3952,1.39485,1.39505,539599999.0
2009-05-28 21:14:00,1.395,1.39505,1.3945,1.3946,782100001.0
2009-05-28 21:15:00,1.3946,1.39465,1.3943,1.3943,470199999.0
2009-05-28 21:16:00,1.3943,1.3943,1.39375,1.3939,585899998.0
2009-05-28 21:17:00,1.39395,1.39405,1.39365,1.3937,233999999.0
2009-05-28 21:18:00,1.39375,1.3939,1.39355,1.39355,310000000.0
2009-05-28 21:19:00,1.39365,1.39385,1.3935,1.39365,288200000.0
2009-05-28 21:20:00,1.39365,1.39405,1.39365,1.3937,356700000.0
2009-05-28 21:21:00,1.39365,1.3939,1.3936,1.3936,459400001.0
2009-05-28 21:22:00,1.39365,1.3937,1.39345,1.3935,279099999.0
2009-05-28 21:23:00,1.39365,1.3937,1.3933,1.3934,289200000.0
2009-05-28 21:24:00,1.3934,1.39355,1.39335,1.3934,867199994.0
2009-05-28 21:25:00,1.3934,1.39365,1.39335,1.3935,699199999.0
2009-05-28 21:26:00,1.3935,1.3937,1.39335,1.3936,566799995.0
2009-05-28 21:27:00,1.3937,1.3937,1.3934,1.39355,212600000.0
2009-05-28 21:28:00,1.39365,1.39435,1.39355,1.39425,555599999.0
2009-05-28 21:29:00,1.3943,1.3946,1.3943,1.39455,96400000.0
2009-05-28 21:30:00,1.39455,1.3946,1.3944,1.39445,215200001.0
2009-05-28 21:31:00,1.39445,1.3945,1.39405,1.39415,258200000.0
2009-05-28 21:32:00,1.39415,1.3945,1.39405,1.39445,458000000.0
2009-05-28 21:33:00,1.3944,1.39455,1.39435,1.39455,185000000.0
2009-05-28 21:34:00,1.3946,1.39475,1.3946,1.39475,151600000.0
2009-05-28 21:35:00,1.39475,1.39495,1.39425,1.39425,368100002.0
2009-05-28 21:36:00,1.39425,1.39435,1.3942,1.3943,259800002.0
2009-05-28 21:37:00,1.39425,1.3943,1.3941,1.39425,214399999.0
2009-05-28 21:38:00,1.39425,1.3949,1.39425,1.39485,413200000.0
2009-05-28 21:39:00,1.39485,1.39505,1.39465,1.39485,237000000.0
2009-05-28 21:40:00,1.39485,1.39485,1.39425,1.39455,420200001.0
2009-05-28 21:41:00,1.39455,1.39485,1.39445,1.39485,252000000.0
2009-05-28 21:42:00,1.3949,1.3951,1.3945,1.39455,251000000.0
2009-05-28 21:43:00,1.39455,1.3948,1.39455,1.3947,468000001.0
2009-05-28 21:44:00,1.3946,1.3946,1.39425,1.3944,294600001.0
2009-05-28 21:45:00,1.3944,1.3945,1.3942,1.39425,320600000.0
2009-05-28 21:46:00,1.39425,1.39475,1.39425,1.39465,341600002.0
2009-05-28 21:47:00,1.39465,1.39465,1.3943,1.3943,318799997.0
2009-05-28 21:48:00,1.3944,1.3944,1.3943,1.39435,209800000.0
2009-05-28 21:49:00,1.39435,1.39485,1.3943,1.3947,208600000.0
2009-05-28 21:50:00,1.3947,1.3947,1.39445,1.3947,191700000.0
2009-05-28 21:51:00,1.39465,1.3947,1.3945,1.3945,425800000.0
2009-05-28 21:52:00,1.39455,1.39455,1.39445,1.39445,83800000.0
2009-05-28 21:53:00,1.3944,1.3944,1.39405,1.39415,262600000.0
2009-05-28 21:54:00,1.39415,1.39415,1.39355,1.39375,395200000.0
2009-05-28 21:55:00,1.3938,1.3938,1.3933,1.39355,214999999.0
2009-05-28 21:56:00,1.39355,1.39365,1.3935,1.39365,115000000.0
2009-05-28 21:57:00,1.39365,1.39415,1.39365,1.39405,189399999.0
2009-05-28 21:58:00,1.39405,1.3941,1.39405,1.3941,46800000.0
2009-05-28 21:59:00,1.39415,1.39435,1.39415,1.39425,100800000.0
2009-05-28 22:00:00,1.39425,1.39425,1.39375,1.3939,412000000.0
2009-05-28 22:01:00,1.3939,1.394,1.39375,1.39395,245100002.0
2009-05-28 22:02:00,1.39395,1.39395,1.3938,1.3939,162200000.0
2009-05-28 22:03:00,1.39375,1.39375,1.3937,1.3937,73000000.0
2009-05-28 22:04:00,1.3938,1.39415,1.3938,1.3941,122000000.0
2009-05-28 22:05:00,1.3941,1.3941,1.39385,1.3939,202500000.0
2009-05-28 22:06:00,1.39385,1.39395,1.3936,1.39385,270200002.0
2009-05-28 22:07:00,1.39385,1.3939,1.39355,1.39355,96400000.0
2009-05-28 22:08:00,1.39355,1.3938,1.39355,1.3938,376200000.0
2009-05-28 22:09:00,1.39385,1.39385,1.3938,1.39385,116000000.0
2009-05-28 22:10:00,1.39385,1.39395,1.39375,1.39375,269600001.0
2009-05-28 22:11:00,1.39385,1.39405,1.3938,1.39405,91200000.0
2009-05-28 22:12:00,1.3941,1.3945,1.39405,1.39435,330200001.0
2009-05-28 22:13:00,1.39435,1.39435,1.39405,1.3941,107400000.0
2009-05-28 22:14:00,1.3941,1.3944,1.3941,1.39435,240000000.0
2009-05-28 22:15:00,1.39435,1.39435,1.39415,1.3943,152000000.0
2009-05-28 22:16:00,1.39425,1.39445,1.3941,1.39435,270500000.0
2009-05-28 22:17:00,1.3944,1.3944,1.39425,1.39435,60800000.0
2009-05-28 22:18:00,1.39425,1.3944,1.39425,1.3943,137400000.0
2009-05-28 22:19:00,1.3943,1.39435,1.39425,1.3943,161200001.0
2009-05-28 22:20:00,1.3943,1.39455,1.3942,1.3942,64400000.0
2009-05-28 22:21:00,1.3942,1.39435,1.3942,1.3943,32400000.0
2009-05-28 22:22:00,1.39425,1.3943,1.39425,1.3943,24800000.0
2009-05-28 22:23:00,1.39435,1.3946,1.39435,1.39455,101000000.0
2009-05-28 22:24:00,1.39455,1.39477,1.39445,1.39477,158000000.0
2009-05-28 22:25:00,1.3949,1.3949,1.39455,1.39485,320800000.0
2009-05-28 22:26:00,1.39485,1.395,1.39485,1.39495,90500000.0
2009-05-28 22:27:00,1.39495,1.39495,1.39485,1.39485,163500001.0
2009-05-28 22:28:00,1.39485,1.39505,1.39485,1.395,124200000.0
2009-05-28 22:29:00,1.39505,1.3954,1.39505,1.39523,405600000.0
2009-05-28 22:30:00,1.39521,1.39521,1.3945,1.39475,292799998.0
2009-05-28 22:31:00,1.3948,1.39485,1.39465,1.39485,76400000.0
2009-05-28 22:32:00,1.39485,1.39495,1.3948,1.39485,196199997.0
2009-05-28 22:33:00,1.395,1.39505,1.39495,1.39495,31000000.0
2009-05-28 22:34:00,1.39495,1.3951,1.39495,1.395,168600001.0
2009-05-28 22:35:00,1.395,1.39515,1.39485,1.39505,243600000.0
2009-05-28 22:36:00,1.39515,1.3952,1.3951,1.39515,81400000.0
2009-05-28 22:37:00,1.39515,1.3952,1.39505,1.39515,154399999.0
2009-05-28 22:38:00,1.39515,1.3953,1.39515,1.39515,94700000.0
2009-05-28 22:39:00,1.3951,1.3952,1.39505,1.39515,148599999.0
2009-05-28 22:40:00,1.39515,1.3953,1.395,1.39505,252800002.0
2009-05-28 22:41:00,1.39505,1.3952,1.395,1.39515,55400000.0
2009-05-28 22:42:00,1.39515,1.39515,1.39515,1.39515,3600000.0
2009-05-28 22:43:00,1.39515,1.39515,1.3951,1.39515,54800000.0
2009-05-28 22:44:00,1.39515,1.39515,1.39515,1.39515,10800000.0
2009-05-28 22:45:00,1.39515,1.3952,1.39495,1.3952,198599999.0
2009-05-28 22:46:00,1.39515,1.39525,1.39515,1.3952,70400000.0
2009-05-28 22:47:00,1.39515,1.39515,1.39505,1.39505,38400000.0
2009-05-28 22:48:00,1.39515,1.39515,1.39475,1.39485,325800003.0
2009-05-28 22:49:00,1.3949,1.39495,1.3949,1.39495,60200000.0
2009-05-28 22:50:00,1.39495,1.3953,1.39495,1.3953,214400001.0
2009-05-28 22:51:00,1.39525,1.39525,1.39505,1.39505,38400000.0
2009-05-28 22:52:00,1.39505,1.3952,1.39505,1.39505,260200002.0
2009-05-28 22:53:00,1.39505,1.39505,1.39505,1.39505,153000004.0
2009-05-28 22:54:00,1.3951,1.39525,1.3951,1.39525,47000000.0
2009-05-28 22:55:00,1.39515,1.39515,1.39505,1.39505,11600000.0
2009-05-28 22:56:00,1.39505,1.3951,1.39485,1.39485,186200001.0
2009-05-28 22:57:00,1.39495,1.39495,1.39465,1.3947,90200000.0
2009-05-28 22:58:00,1.39465,1.39465,1.3946,1.3946,49400000.0
2009-05-28 22:59:00,1.3946,1.39465,1.394,1.3941,235400000.0
2009-05-28 23:00:00,1.39405,1.39438,1.394,1.39438,26000000.0
2009-05-28 23:01:00,1.39415,1.3943,1.39415,1.3943,35600000.0
2009-05-28 23:02:00,1.39425,1.39425,1.39393,1.39397,32200000.0
2009-05-28 23:03:00,1.39405,1.3945,1.39385,1.39435,87800000.0
2009-05-28 23:04:00,1.39435,1.3945,1.394,1.39428,95500000.0
2009-05-28 23:05:00,1.3943,1.3945,1.394,1.3943,111400000.0
2009-05-28 23:06:00,1.3943,1.39445,1.39405,1.39405,42600000.0
2009-05-28 23:07:00,1.39405,1.3945,1.3939,1.39435,40000000.0
2009-05-28 23:08:00,1.39438,1.39445,1.39385,1.39425,114900000.0
2009-05-28 23:09:00,1.39425,1.3943,1.39415,1.3943,34800000.0
2009-05-28 23:10:00,1.3943,1.39435,1.3941,1.3943,52200000.0
2009-05-28 23:11:00,1.3943,1.3943,1.39415,1.39425,16800000.0
2009-05-28 23:12:00,1.39425,1.39425,1.39425,1.39425,9600000.0
2009-05-28 23:13:00,1.39425,1.39425,1.3942,1.3942,38400000.0
2009-05-28 23:14:00,1.3942,1.3942,1.3942,1.3942,4800000.0
2009-05-28 23:15:00,1.39415,1.39415,1.39392,1.394,88600000.0
2009-05-28 23:16:00,1.39405,1.39405,1.3939,1.394,312999999.0
2009-05-28 23:17:00,1.39405,1.39425,1.39405,1.39425,159199999.0
2009-05-28 23:18:00,1.39425,1.39425,1.394,1.39405,183200001.0
2009-05-28 23:19:00,1.39405,1.39405,1.3938,1.3939,67600000.0
2009-05-28 23:20:00,1.39405,1.39405,1.39405,1.39405,16000000.0
2009-05-28 23:21:00,1.39405,1.39405,1.394,1.39405,54200000.0
2009-05-28 23:22:00,1.39405,1.39405,1.39405,1.39405,14000000.0
2009-05-28 23:23:00,1.394,1.39402,1.39385,1.39401,345400000.0
2009-05-28 23:24:00,1.39393,1.394,1.39393,1.394,21600000.0
2009-05-28 23:25:00,1.39405,1.39405,1.394,1.394,54200000.0
2009-05-28 23:26:00,1.394,1.394,1.394,1.394,24000000.0
2009-05-28 23:27:00,1.39395,1.39397,1.3939,1.39395,479000004.0
2009-05-28 23:28:00,1.394,1.394,1.39395,1.394,68799999.0
2009-05-28 23:29:00,1.39395,1.39395,1.3939,1.39395,19600000.0
2009-05-28 23:30:00,1.39385,1.39385,1.39355,1.39365,403800000.0
2009-05-28 23:31:00,1.39365,1.39365,1.3935,1.3936,334799999.0
2009-05-28 23:32:00,1.3937,1.394,1.3937,1.3939,437599998.0
2009-05-28 23:33:00,1.39385,1.3939,1.39375,1.39375,163799997.0
2009-05-28 23:34:00,1.39375,1.3938,1.39375,1.3938,50999999.0
2009-05-28 23:35:00,1.3938,1.3938,1.39345,1.39355,329000001.0
2009-05-28 23:36:00,1.3936,1.3936,1.39355,1.39355,24200000.0
2009-05-28 23:37:00,1.39355,1.3936,1.39355,1.39355,66800000.0
2009-05-28 23:38:00,1.3935,1.3935,1.3932,1.3932,298399998.0
2009-05-28 23:39:00,1.3933,1.3933,1.39325,1.39325,91600000.0
2009-05-28 23:40:00,1.3933,1.39345,1.3933,1.39335,258400001.0
2009-05-28 23:41:00,1.3933,1.39335,1.3931,1.3931,146000000.0
2009-05-28 23:42:00,1.39315,1.39315,1.39295,1.3931,282000001.0
2009-05-28 23:43:00,1.3931,1.3932,1.393,1.393,76800000.0
2009-05-28 23:44:00,1.39305,1.3932,1.39305,1.39315,71200001.0
2009-05-28 23:45:00,1.39315,1.39315,1.39295,1.3931,402000002.0
2009-05-28 23:46:00,1.3931,1.39335,1.3931,1.39335,155200001.0
2009-05-28 23:47:00,1.3933,1.39345,1.3933,1.3934,87100000.0
2009-05-28 23:48:00,1.39337,1.39341,1.39334,1.39338,92400000.0
2009-05-28 23:49:00,1.39345,1.39345,1.39345,1.39345,28600000.0
2009-05-28 23:50:00,1.39345,1.3936,1.3933,1.3933,136600000.0
2009-05-28 23:51:00,1.3933,1.3934,1.3933,1.3934,117799999.0
2009-05-28 23:52:00,1.3933,1.3933,1.3933,1.3933,4800000.0
2009-05-28 23:53:00,1.3931,1.39318,1.3931,1.39312,315800001.0
2009-05-28 23:54:00,1.3932,1.3934,1.3932,1.39325,89000000.0
2009-05-28 23:55:00,1.39325,1.3933,1.3931,1.39315,230399998.0
2009-05-28 23:56:00,1.39315,1.39315,1.3931,1.3931,12600000.0
2009-05-28 23:57:00,1.3931,1.39335,1.3931,1.39315,67200000.0
2009-05-28 23:58:00,1.39315,1.39315,1.3931,1.39315,76200000.0
2009-05-28 23:59:00,1.39315,1.3932,1.39315,1.3932,65800000.0
2009-05-29 00:00:00,1.39315,1.3936,1.39315,1.3936,235199998.0
2009-05-29 00:01:00,1.3936,1.3936,1.39345,1.39355,27400000.0
2009-05-29 00:02:00,1.39355,1.3938,1.39355,1.3937,53200000.0
2009-05-29 00:03:00,1.3937,1.3937,1.3936,1.39365,21800000.0
2009-05-29 00:04:00,1.3936,1.3936,1.3936,1.3936,40600000.0
2009-05-29 00:05:00,1.39365,1.39365,1.3935,1.3935,103400000.0
2009-05-29 00:06:00,1.3935,1.3936,1.3934,1.3934,157200000.0
2009-05-29 00:07:00,1.3934,1.39345,1.3934,1.3934,93800000.0
2009-05-29 00:08:00,1.39345,1.39355,1.39335,1.3935,99400000.0
2009-05-29 00:09:00,1.39345,1.3936,1.3934,1.39355,134100000.0
2009-05-29 00:10:00,1.39355,1.3937,1.39355,1.39355,77799999.0
2009-05-29 00:11:00,1.3935,1.3935,1.3935,1.3935,116799999.0
2009-05-29 00:12:00,1.3935,1.3935,1.3935,1.3935,271600000.0
2009-05-29 00:13:00,1.3935,1.39365,1.3935,1.39365,36600000.0
2009-05-29 00:14:00,1.3936,1.3936,1.3936,1.3936,188400000.0
2009-05-29 00:15:00,1.3936,1.3936,1.3936,1.3936,40800000.0
2009-05-29 00:16:00,1.3936,1.3936,1.3936,1.3936,13200000.0
2009-05-29 00:17:00,1.3936,1.3936,1.3936,1.3936,77600000.0
2009-05-29 00:18:00,1.3936,1.39365,1.3936,1.39365,44000000.0
2009-05-29 00:19:00,1.39355,1.3936,1.3935,1.3935,45200000.0
2009-05-29 00:20:00,1.39335,1.39335,1.3933,1.3933,145599999.0
2009-05-29 00:21:00,1.3933,1.3933,1.3933,1.3933,6400000.0
2009-05-29 00:22:00,1.3933,1.3933,1.39315,1.39325,46200000.0
2009-05-29 00:23:00,1.3932,1.3932,1.39315,1.3932,140600000.0
2009-05-29 00:24:00,1.3932,1.3933,1.39315,1.39325,78600000.0
2009-05-29 00:25:00,1.39325,1.39325,1.3932,1.39325,20400000.0
2009-05-29 00:26:00,1.39325,1.39325,1.3932,1.3932,9600000.0
2009-05-29 00:27:00,1.3932,1.3932,1.3932,1.3932,173600000.0
2009-05-29 00:28:00,1.3932,1.3932,1.3932,1.3932,83200000.0
2009-05-29 00:29:00,1.39335,1.39335,1.3933,1.3933,58200000.0
2009-05-29 00:30:00,1.39335,1.3935,1.39335,1.3935,131800000.0
2009-05-29 00:31:00,1.3935,1.3935,1.3934,1.3934,50400000.0
2009-05-29 00:32:00,1.3934,1.3934,1.39335,1.3934,36400000.0
2009-05-29 00:33:00,1.3934,1.3935,1.39335,1.3934,160999999.0
2009-05-29 00:34:00,1.3934,1.3934,1.3933,1.3933,234400000.0
2009-05-29 00:35:00,1.39325,1.39335,1.3932,1.3933,133000002.0
2009-05-29 00:36:00,1.39316,1.39319,1.39299,1.39315,556400000.0
2009-05-29 00:37:00,1.3933,1.3933,1.3933,1.3933,35400000.0
2009-05-29 00:38:00,1.3933,1.3933,1.3933,1.3933,76000000.0
2009-05-29 00:39:00,1.3933,1.3933,1.3933,1.3933,9600000.0
2009-05-29 00:40:00,1.3933,1.3933,1.39315,1.3933,307600000.0
2009-05-29 00:41:00,1.3933,1.3933,1.39315,1.39315,229999999.0
2009-05-29 00:42:00,1.39315,1.39315,1.3931,1.3931,416800003.0
2009-05-29 00:43:00,1.3931,1.3931,1.3929,1.393,470000008.0
2009-05-29 00:44:00,1.3931,1.3931,1.39295,1.393,494200000.0
2009-05-29 00:45:00,1.393,1.393,1.393,1.393,206800000.0
2009-05-29 00:46:00,1.393,1.393,1.393,1.393,64000000.0
2009-05-29 00:47:00,1.3931,1.39315,1.393,1.3931,207000005.0
2009-05-29 00:48:00,1.3931,1.3931,1.393,1.3931,355899998.0
2009-05-29 00:49:00,1.3931,1.39315,1.39305,1.39305,131600000.0
2009-05-29 00:50:00,1.39305,1.39305,1.393,1.393,177199999.0
2009-05-29 00:51:00,1.393,1.393,1.39295,1.393,351599999.0
2009-05-29 00:52:00,1.393,1.393,1.39295,1.39295,104200000.0
2009-05-29 00:53:00,1.39295,1.39295,1.3928,1.3929,190200005.0
2009-05-29 00:54:00,1.3929,1.393,1.3928,1.3929,297399999.0
2009-05-29 00:55:00,1.3929,1.393,1.3929,1.393,71200000.0
2009-05-29 00:56:00,1.393,1.393,1.39295,1.39295,79200000.0
2009-05-29 00:57:00,1.39295,1.39295,1.3928,1.39285,33400000.0
2009-05-29 00:58:00,1.39285,1.39285,1.3926,1.39275,57400000.0
2009-05-29 00:59:00,1.39275,1.39295,1.39275,1.3929,62600000.0
2009-05-29 01:00:00,1.39285,1.39295,1.3928,1.39285,18800000.0
2009-05-29 01:01:00,1.3928,1.393,1.3928,1.3929,122400000.0
2009-05-29 01:02:00,1.39295,1.39295,1.39285,1.39285,20000000.0
2009-05-29 01:03:00,1.39285,1.3929,1.39285,1.3929,77600000.0
2009-05-29 01:04:00,1.393,1.3931,1.393,1.39305,255600000.0
2009-05-29 01:05:00,1.3931,1.3931,1.3929,1.3929,116800000.0
2009-05-29 01:06:00,1.3929,1.39295,1.39275,1.39275,211800000.0
2009-05-29 01:07:00,1.3927,1.3927,1.3927,1.3927,42400000.0
2009-05-29 01:08:00,1.39265,1.39265,1.3926,1.39265,249800001.0
2009-05-29 01:09:00,1.3926,1.3927,1.3926,1.39265,79000000.0
2009-05-29 01:10:00,1.3926,1.3927,1.3926,1.3927,34200000.0
2009-05-29 01:11:00,1.3927,1.39275,1.3927,1.39275,33200000.0
2009-05-29 01:12:00,1.39275,1.39275,1.3927,1.3927,40000000.0
2009-05-29 01:13:00,1.3927,1.3927,1.3927,1.3927,77600000.0
2009-05-29 01:14:00,1.3927,1.3927,1.3927,1.3927,43200000.0
2009-05-29 01:15:00,1.3927,1.3928,1.39265,1.39265,52800000.0
2009-05-29 01:16:00,1.3927,1.3927,1.3927,1.3927,78400000.0
2009-05-29 01:17:00,1.3927,1.39285,1.39265,1.3928,122000000.0
2009-05-29 01:18:00,1.3928,1.3928,1.39275,1.39275,159000000.0
2009-05-29 01:19:00,1.3927,1.3927,1.3927,1.3927,110800000.0
2009-05-29 01:20:00,1.3927,1.39275,1.3927,1.3927,44600000.0
2009-05-29 01:21:00,1.3927,1.3927,1.39265,1.3927,18800000.0
2009-05-29 01:22:00,1.3927,1.39275,1.3927,1.39275,84000000.0
2009-05-29 01:23:00,1.3927,1.3927,1.3927,1.3927,8000000.0
2009-05-29 01:24:00,1.39272,1.39272,1.3924,1.39259,162600000.0
2009-05-29 01:25:00,1.39264,1.39285,1.39264,1.3928,112800000.0
2009-05-29 01:26:00,1.3928,1.3928,1.3928,1.3928,132400000.0
2009-05-29 01:27:00,1.3928,1.3929,1.39275,1.39275,79400000.0
2009-05-29 01:28:00,1.3927,1.3927,1.3926,1.3926,20400000.0
2009-05-29 01:29:00,1.3926,1.3926,1.3926,1.3926,22400000.0
2009-05-29 01:30:00,1.3926,1.39265,1.3925,1.39265,65600000.0
2009-05-29 01:31:00,1.39265,1.39265,1.3925,1.3925,139400000.0
2009-05-29 01:32:00,1.39255,1.3926,1.39255,1.3926,78400000.0
2009-05-29 01:33:00,1.3926,1.39285,1.3925,1.39255,262200000.0
2009-05-29 01:34:00,1.39255,1.39315,1.39255,1.3931,221600000.0
2009-05-29 01:35:00,1.3931,1.3931,1.393,1.39305,256800001.0
2009-05-29 01:36:00,1.39305,1.3931,1.39305,1.3931,486600000.0
2009-05-29 01:37:00,1.3931,1.39335,1.3931,1.39335,295200001.0
2009-05-29 01:38:00,1.39335,1.39335,1.39335,1.39335,44800000.0
2009-05-29 01:39:00,1.39335,1.39345,1.393,1.393,339600004.0
2009-05-29 01:40:00,1.3931,1.3933,1.3931,1.3931,162000000.0
2009-05-29 01:41:00,1.3931,1.3933,1.3931,1.39315,51800000.0
2009-05-29 01:42:00,1.3931,1.39325,1.3931,1.3932,56000000.0
2009-05-29 01:43:00,1.39325,1.39385,1.39325,1.3938,192000000.0
2009-05-29 01:44:00,1.3938,1.39385,1.3937,1.39375,217800000.0
2009-05-29 01:45:00,1.39375,1.39385,1.39375,1.3938,152000000.0
2009-05-29 01:46:00,1.39375,1.3938,1.39375,1.39375,80000000.0
2009-05-29 01:47:00,1.3937,1.39375,1.3937,1.39375,22400000.0
2009-05-29 01:48:00,1.3937,1.39395,1.3937,1.39395,73200000.0
2009-05-29 01:49:00,1.3939,1.39405,1.3939,1.39405,116800000.0
2009-05-29 01:50:00,1.39405,1.39455,1.39405,1.39445,250800000.0
2009-05-29 01:51:00,1.39445,1.3945,1.39445,1.3945,73200000.0
2009-05-29 01:52:00,1.39445,1.3945,1.3943,1.3943,127400000.0
2009-05-29 01:53:00,1.3943,1.39435,1.3942,1.3943,203400000.0
2009-05-29 01:54:00,1.3943,1.39455,1.3943,1.3945,203200000.0
2009-05-29 01:55:00,1.3945,1.39455,1.3944,1.39445,180000000.0
2009-05-29 01:56:00,1.3945,1.3948,1.3945,1.3946,213200000.0
2009-05-29 01:57:00,1.3946,1.39475,1.39455,1.39455,291600002.0
2009-05-29 01:58:00,1.39465,1.3947,1.3946,1.39465,95600000.0
2009-05-29 01:59:00,1.39465,1.39475,1.3946,1.39475,249599998.0
2009-05-29 02:00:00,1.39475,1.39485,1.3946,1.3946,431200000.0
2009-05-29 02:01:00,1.3946,1.3948,1.3946,1.3947,358200002.0
2009-05-29 02:02:00,1.39473,1.39473,1.39445,1.39445,294199999.0
2009-05-29 02:03:00,1.39445,1.39465,1.3943,1.39435,437800001.0
2009-05-29 02:04:00,1.39435,1.39455,1.39425,1.39455,318600001.0
2009-05-29 02:05:00,1.39455,1.39465,1.39455,1.3946,81400000.0
2009-05-29 02:06:00,1.3946,1.39465,1.3946,1.39465,53600000.0
2009-05-29 02:07:00,1.3946,1.39465,1.3946,1.3946,389600002.0
2009-05-29 02:08:00,1.3946,1.395,1.3946,1.395,492200001.0
2009-05-29 02:09:00,1.395,1.3951,1.3947,1.3947,534500003.0
2009-05-29 02:10:00,1.3947,1.39485,1.39465,1.3948,406600000.0
2009-05-29 02:11:00,1.3948,1.3948,1.3944,1.3946,542400001.0
2009-05-29 02:12:00,1.39465,1.39465,1.3945,1.39465,475399998.0
2009-05-29 02:13:00,1.39465,1.39505,1.39445,1.39505,619900000.0
2009-05-29 02:14:00,1.39505,1.39545,1.395,1.39545,529500000.0
2009-05-29 02:15:00,1.39545,1.3959,1.3954,1.39585,565300005.0
2009-05-29 02:16:00,1.39585,1.39585,1.39565,1.3958,601600006.0
2009-05-29 02:17:00,1.3958,1.3961,1.3957,1.39605,708599999.0
2009-05-29 02:18:00,1.3961,1.3961,1.3959,1.39605,247800000.0
2009-05-29 02:19:00,1.396,1.39615,1.39595,1.39605,193200000.0
2009-05-29 02:20:00,1.39605,1.3961,1.39595,1.39605,84800000.0
2009-05-29 02:21:00,1.396,1.39615,1.39595,1.396,368799997.0
2009-05-29 02:22:00,1.39605,1.39615,1.39605,1.39615,168400000.0
2009-05-29 02:23:00,1.3961,1.39615,1.39605,1.39615,97600000.0
2009-05-29 02:24:00,1.3961,1.39615,1.396,1.39605,87600000.0
2009-05-29 02:25:00,1.39605,1.39605,1.3958,1.39585,246800000.0
2009-05-29 02:26:00,1.3958,1.39585,1.3955,1.39555,388200002.0
2009-05-29 02:27:00,1.39545,1.39585,1.3953,1.39585,233900000.0
2009-05-29 02:28:00,1.39585,1.39595,1.3958,1.3958,180400000.0
2009-05-29 02:29:00,1.3958,1.3958,1.39575,1.39575,191399996.0
2009-05-29 02:30:00,1.39575,1.39625,1.39565,1.39615,875200002.0
2009-05-29 02:31:00,1.39615,1.3962,1.3958,1.3958,610399996.0
2009-05-29 02:32:00,1.3958,1.3959,1.3957,1.3958,531000002.0
2009-05-29 02:33:00,1.39575,1.3958,1.3957,1.39575,245800000.0
2009-05-29 02:34:00,1.39575,1.39585,1.39575,1.3958,78000000.0
2009-05-29 02:35:00,1.3958,1.39585,1.3957,1.39575,22800000.0
2009-05-29 02:36:00,1.39575,1.3961,1.39575,1.39605,308400000.0
2009-05-29 02:37:00,1.39615,1.3963,1.396,1.39605,570900002.0
2009-05-29 02:38:00,1.39615,1.39655,1.39615,1.3965,305200000.0
2009-05-29 02:39:00,1.3966,1.3967,1.3963,1.39635,564599999.0
2009-05-29 02:40:00,1.3963,1.3963,1.39615,1.39625,251200004.0
2009-05-29 02:41:00,1.3963,1.3965,1.3962,1.3963,349200000.0
2009-05-29 02:42:00,1.39635,1.39655,1.3963,1.3963,445400004.0
2009-05-29 02:43:00,1.39635,1.39635,1.396,1.396,235200002.0
2009-05-29 02:44:00,1.396,1.396,1.39575,1.39575,369400000.0
2009-05-29 02:45:00,1.39575,1.396,1.39575,1.3958,230800000.0
2009-05-29 02:46:00,1.3958,1.3958,1.3956,1.39565,294600000.0
2009-05-29 02:47:00,1.39565,1.3957,1.39565,1.39565,324799999.0
2009-05-29 02:48:00,1.39565,1.3957,1.3956,1.3957,216200000.0
2009-05-29 02:49:00,1.39565,1.3957,1.3955,1.39565,202600000.0
2009-05-29 02:50:00,1.3956,1.39595,1.3956,1.39585,209600001.0
2009-05-29 02:51:00,1.3959,1.39605,1.39565,1.39565,176400000.0
2009-05-29 02:52:00,1.3957,1.3958,1.39565,1.3957,226600001.0
2009-05-29 02:53:00,1.39565,1.39565,1.39535,1.39535,87200000.0
2009-05-29 02:54:00,1.39535,1.39535,1.39515,1.3953,313400003.0
2009-05-29 02:55:00,1.39525,1.39555,1.39505,1.39545,397099999.0
2009-05-29 02:56:00,1.3955,1.3955,1.3954,1.39545,172300000.0
2009-05-29 02:57:00,1.39545,1.3955,1.3952,1.39535,345600000.0
2009-05-29 02:58:00,1.39535,1.39545,1.39535,1.39535,244199999.0
2009-05-29 02:59:00,1.39535,1.39555,1.39525,1.3954,392900001.0
2009-05-29 03:00:00,1.3954,1.39555,1.39535,1.3955,293200001.0
2009-05-29 03:01:00,1.39545,1.3955,1.3953,1.39545,343200002.0
2009-05-29 03:02:00,1.3955,1.3955,1.3952,1.39525,232999999.0
2009-05-29 03:03:00,1.3952,1.39545,1.395,1.3951,577800001.0
2009-05-29 03:04:00,1.39505,1.39505,1.39485,1.395,115000000.0
2009-05-29 03:05:00,1.39495,1.3952,1.39495,1.39505,235900000.0
2009-05-29 03:06:00,1.395,1.395,1.39475,1.39475,205900000.0
2009-05-29 03:07:00,1.39475,1.3951,1.39475,1.39505,252100004.0
2009-05-29 03:08:00,1.395,1.3952,1.395,1.3951,194400000.0
2009-05-29 03:09:00,1.39515,1.39525,1.39515,1.39515,124600000.0
2009-05-29 03:10:00,1.39515,1.3952,1.39495,1.39515,239000001.0
2009-05-29 03:11:00,1.3952,1.39525,1.395,1.39505,311300001.0
2009-05-29 03:12:00,1.39505,1.39515,1.395,1.39505,270000000.0
2009-05-29 03:13:00,1.39505,1.3951,1.395,1.395,142400000.0
2009-05-29 03:14:00,1.395,1.3952,1.39485,1.39495,346000001.0
2009-05-29 03:15:00,1.39495,1.3952,1.39495,1.3951,191800000.0
2009-05-29 03:16:00,1.3951,1.3953,1.3951,1.39525,197200002.0
2009-05-29 03:17:00,1.3952,1.3952,1.3949,1.3949,186200000.0
2009-05-29 03:18:00,1.39495,1.39545,1.39495,1.3954,313699999.0
2009-05-29 03:19:00,1.3954,1.3954,1.395,1.39505,262800000.0
2009-05-29 03:20:00,1.3951,1.3954,1.3951,1.39525,229800000.0
2009-05-29 03:21:00,1.3953,1.3956,1.3952,1.39555,315200000.0
2009-05-29 03:22:00,1.39555,1.39595,1.3955,1.39585,181300000.0
2009-05-29 03:23:00,1.3959,1.3965,1.3959,1.39635,235200000.0
2009-05-29 03:24:00,1.39635,1.39665,1.39635,1.3965,297100000.0
2009-05-29 03:25:00,1.39655,1.39685,1.3965,1.3967,183600000.0
2009-05-29 03:26:00,1.39665,1.39675,1.39635,1.3965,364900000.0
2009-05-29 03:27:00,1.3965,1.39675,1.3965,1.3967,194999999.0
2009-05-29 03:28:00,1.3967,1.3967,1.39645,1.39665,187799999.0
2009-05-29 03:29:00,1.3966,1.39675,1.39655,1.3966,206200000.0
2009-05-29 03:30:00,1.3966,1.39705,1.3966,1.39705,426400003.0
2009-05-29 03:31:00,1.39705,1.3972,1.39705,1.39705,176600000.0
2009-05-29 03:32:00,1.39705,1.3977,1.39705,1.3973,365400002.0
2009-05-29 03:33:00,1.3974,1.3974,1.3972,1.39735,396999999.0
2009-05-29 03:34:00,1.39735,1.3983,1.39735,1.39825,510400000.0
2009-05-29 03:35:00,1.3983,1.39835,1.3981,1.3981,317400000.0
2009-05-29 03:36:00,1.3981,1.3983,1.3981,1.39815,330000000.0
2009-05-29 03:37:00,1.3981,1.3982,1.39745,1.39745,751100000.0
2009-05-29 03:38:00,1.39745,1.39775,1.3974,1.3977,471600000.0
2009-05-29 03:39:00,1.39765,1.39765,1.3972,1.39735,584800000.0
2009-05-29 03:40:00,1.39735,1.39755,1.39725,1.39755,437000001.0
2009-05-29 03:41:00,1.39755,1.39765,1.39755,1.39765,51200000.0
2009-05-29 03:42:00,1.39765,1.39765,1.3973,1.39745,446000000.0
2009-05-29 03:43:00,1.39745,1.39785,1.39745,1.39775,607800000.0
2009-05-29 03:44:00,1.39775,1.3983,1.39775,1.39795,576400001.0
2009-05-29 03:45:00,1.39795,1.39815,1.39775,1.39805,301000000.0
2009-05-29 03:46:00,1.39805,1.39815,1.3979,1.3981,366700000.0
2009-05-29 03:47:00,1.3981,1.3987,1.39795,1.3986,468200000.0
2009-05-29 03:48:00,1.3986,1.39865,1.39835,1.39845,574800002.0
2009-05-29 03:49:00,1.3984,1.39845,1.39795,1.3981,333399999.0
2009-05-29 03:50:00,1.39815,1.39845,1.39815,1.39835,417599998.0
2009-05-29 03:51:00,1.39835,1.39835,1.39805,1.39825,695099995.0
2009-05-29 03:52:00,1.3983,1.399,1.39825,1.39885,433999998.0
2009-05-29 03:53:00,1.39885,1.39905,1.39865,1.39885,432200000.0
2009-05-29 03:54:00,1.39875,1.3992,1.39875,1.39915,384000000.0
2009-05-29 03:55:00,1.39915,1.39965,1.3991,1.39965,376400000.0
2009-05-29 03:56:00,1.39965,1.3997,1.39945,1.39955,234600000.0
2009-05-29 03:57:00,1.39955,1.39955,1.39935,1.39955,225400002.0
2009-05-29 03:58:00,1.39955,1.39955,1.39925,1.39945,199400000.0
2009-05-29 03:59:00,1.39945,1.3998,1.39935,1.39945,650400001.0
2009-05-29 04:00:00,1.39945,1.3996,1.39915,1.39915,331100000.0
2009-05-29 04:01:00,1.39925,1.39935,1.3992,1.3993,283000001.0
2009-05-29 04:02:00,1.39925,1.39935,1.39925,1.39935,155599997.0
2009-05-29 04:03:00,1.39935,1.39955,1.3993,1.39935,234500000.0
2009-05-29 04:04:00,1.39935,1.39935,1.39905,1.39905,311999999.0
2009-05-29 04:05:00,1.39905,1.39905,1.3989,1.39905,243800000.0
2009-05-29 04:06:00,1.39905,1.3992,1.39895,1.399,271400000.0
2009-05-29 04:07:00,1.399,1.399,1.39875,1.3988,161399999.0
2009-05-29 04:08:00,1.3988,1.39895,1.39865,1.3988,526000005.0
2009-05-29 04:09:00,1.39885,1.39885,1.3988,1.39885,221800000.0
2009-05-29 04:10:00,1.39885,1.39885,1.39855,1.3986,392600004.0
2009-05-29 04:11:00,1.3987,1.3987,1.3986,1.3986,171000004.0
2009-05-29 04:12:00,1.3986,1.39865,1.3984,1.39855,322000000.0
2009-05-29 04:13:00,1.39855,1.39865,1.39855,1.3986,192800001.0
2009-05-29 04:14:00,1.39865,1.3989,1.3986,1.3989,310000000.0
2009-05-29 04:15:00,1.3989,1.3991,1.3987,1.39885,448600000.0
2009-05-29 04:16:00,1.39885,1.39885,1.39865,1.3987,117000000.0
2009-05-29 04:17:00,1.3987,1.3987,1.3985,1.39855,178000000.0
2009-05-29 04:18:00,1.3986,1.3986,1.39855,1.3986,126000000.0
2009-05-29 04:19:00,1.3986,1.39865,1.39855,1.39855,93200000.0
2009-05-29 04:20:00,1.39855,1.3986,1.3985,1.39855,390400000.0
2009-05-29 04:21:00,1.39848,1.39848,1.39825,1.39835,324600000.0
2009-05-29 04:22:00,1.39835,1.3984,1.3983,1.39835,241600000.0
2009-05-29 04:23:00,1.39835,1.39855,1.3983,1.3985,280599999.0
2009-05-29 04:24:00,1.3985,1.3985,1.3983,1.3983,108200000.0
2009-05-29 04:25:00,1.3984,1.3984,1.39815,1.3982,186400000.0
2009-05-29 04:26:00,1.39825,1.39825,1.3981,1.3981,257600000.0
2009-05-29 04:27:00,1.3981,1.3982,1.3981,1.3982,167900000.0
2009-05-29 04:28:00,1.3982,1.39825,1.3981,1.3982,47075196.0
2009-05-29 04:29:00,1.3982,1.3983,1.3982,1.3982,83713186.0
2009-05-29 04:30:00,1.3982,1.39825,1.3982,1.3982,36072598.0
2009-05-29 04:31:00,1.3982,1.3983,1.3982,1.3983,34030000.0
2009-05-29 04:32:00,1.39835,1.39835,1.3983,1.3983,26800000.0
2009-05-29 04:33:00,1.39835,1.39835,1.3982,1.3982,71500000.0
2009-05-29 04:34:00,1.3982,1.3982,1.3981,1.3982,89400000.0
2009-05-29 04:35:00,1.39825,1.3983,1.39815,1.3982,183600000.0
2009-05-29 04:36:00,1.3982,1.3983,1.3982,1.3983,192600000.0
2009-05-29 04:37:00,1.3983,1.39835,1.3982,1.39825,188400000.0
2009-05-29 04:38:00,1.3983,1.3986,1.3983,1.3986,228199999.0
2009-05-29 04:39:00,1.39865,1.3987,1.39855,1.3986,337500001.0
2009-05-29 04:40:00,1.3986,1.3986,1.3984,1.3985,131400000.0
2009-05-29 04:41:00,1.3986,1.39865,1.3986,1.39865,186799999.0
2009-05-29 04:42:00,1.39875,1.3988,1.3987,1.39875,128399999.0
2009-05-29 04:43:00,1.3986,1.3987,1.3986,1.3987,100800000.0
2009-05-29 04:44:00,1.39875,1.39875,1.3987,1.3987,135000000.0
2009-05-29 04:45:00,1.3987,1.3987,1.39845,1.39845,230000000.0
2009-05-29 04:46:00,1.39847,1.39855,1.39847,1.39855,24800000.0
2009-05-29 04:47:00,1.3986,1.39865,1.3986,1.39865,70400000.0
2009-05-29 04:48:00,1.3986,1.3986,1.3984,1.39845,207800000.0
2009-05-29 04:49:00,1.39845,1.39845,1.3984,1.39845,83200000.0
2009-05-29 04:50:00,1.39845,1.39845,1.39845,1.39845,7200000.0
2009-05-29 04:51:00,1.39845,1.39875,1.39845,1.39865,201200001.0
2009-05-29 04:52:00,1.39865,1.39865,1.39845,1.39845,74200000.0
2009-05-29 04:53:00,1.39845,1.3985,1.39845,1.3985,27000000.0
2009-05-29 04:54:00,1.39845,1.39855,1.39845,1.3985,43400000.0
2009-05-29 04:55:00,1.39855,1.39855,1.39845,1.39845,67800000.0
2009-05-29 04:56:00,1.39845,1.39845,1.39835,1.39835,259999998.0
2009-05-29 04:57:00,1.39845,1.39845,1.3983,1.39835,134200000.0
2009-05-29 04:58:00,1.3984,1.3984,1.39805,1.39815,177500000.0
2009-05-29 04:59:00,1.39815,1.3982,1.39785,1.39795,312400000.0
2009-05-29 05:00:00,1.39795,1.39805,1.39795,1.39805,309600000.0
2009-05-29 05:01:00,1.39805,1.3982,1.39805,1.39805,164400000.0
2009-05-29 05:02:00,1.39805,1.39815,1.39805,1.39805,144400000.0
2009-05-29 05:03:00,1.39805,1.3981,1.39805,1.3981,41200000.0
2009-05-29 05:04:00,1.39805,1.39825,1.39805,1.3981,79800000.0
2009-05-29 05:05:00,1.3981,1.39815,1.3979,1.39805,102200000.0
2009-05-29 05:06:00,1.39805,1.39805,1.39795,1.39795,53600000.0
2009-05-29 05:07:00,1.39795,1.39795,1.39785,1.39785,66000000.0
2009-05-29 05:08:00,1.3978,1.39785,1.3978,1.39785,81600000.0
2009-05-29 05:09:00,1.39765,1.39775,1.39755,1.39775,335800000.0
2009-05-29 05:10:00,1.3977,1.39795,1.3977,1.39785,82800000.0
2009-05-29 05:11:00,1.39785,1.3979,1.39785,1.39785,46400000.0
2009-05-29 05:12:00,1.39785,1.3979,1.39785,1.3979,16800000.0
2009-05-29 05:13:00,1.3979,1.39795,1.39785,1.39795,33600000.0
2009-05-29 05:14:00,1.39795,1.39805,1.3977,1.39775,148600000.0
2009-05-29 05:15:00,1.39775,1.3978,1.3977,1.39775,53600000.0
2009-05-29 05:16:00,1.3978,1.3978,1.3976,1.3976,362400000.0
2009-05-29 05:17:00,1.3976,1.3976,1.39755,1.39755,273800001.0
2009-05-29 05:18:00,1.39755,1.39755,1.3974,1.3975,264200000.0
2009-05-29 05:19:00,1.3975,1.3975,1.39735,1.39745,317600000.0
2009-05-29 05:20:00,1.39745,1.39785,1.39745,1.39775,480400000.0
2009-05-29 05:21:00,1.3978,1.3978,1.39775,1.39775,152400000.0
2009-05-29 05:22:00,1.39775,1.39785,1.3977,1.3978,140800000.0
2009-05-29 05:23:00,1.39785,1.3981,1.39785,1.398,277000000.0
2009-05-29 05:24:00,1.398,1.398,1.3976,1.3977,275000000.0
2009-05-29 05:25:00,1.39775,1.39785,1.39775,1.39785,115400000.0
2009-05-29 05:26:00,1.39785,1.39785,1.39775,1.3978,230600000.0
2009-05-29 05:27:00,1.3978,1.39785,1.3978,1.39785,140000000.0
2009-05-29 05:28:00,1.39785,1.39785,1.3978,1.39785,104000000.0
2009-05-29 05:29:00,1.39785,1.39785,1.39775,1.3978,80000000.0
2009-05-29 05:30:00,1.3978,1.398,1.3978,1.3979,108400000.0
2009-05-29 05:31:00,1.3979,1.39805,1.3978,1.398,165400000.0
2009-05-29 05:32:00,1.39805,1.39805,1.398,1.39805,246800000.0
2009-05-29 05:33:00,1.39805,1.3982,1.39805,1.3982,317600000.0
2009-05-29 05:34:00,1.3982,1.3982,1.3981,1.39815,129600000.0
2009-05-29 05:35:00,1.3981,1.3984,1.3981,1.39815,344600000.0
2009-05-29 05:36:00,1.3982,1.39835,1.39815,1.39835,256000000.0
2009-05-29 05:37:00,1.39825,1.3984,1.39825,1.39835,282200000.0
2009-05-29 05:38:00,1.39835,1.3984,1.39825,1.39825,95799999.0
2009-05-29 05:39:00,1.39825,1.39825,1.39805,1.39815,154400000.0
2009-05-29 05:40:00,1.39815,1.3982,1.3981,1.3982,163000000.0
2009-05-29 05:41:00,1.3982,1.3982,1.39805,1.39805,99000000.0
2009-05-29 05:42:00,1.39805,1.3981,1.39805,1.3981,260800000.0
2009-05-29 05:43:00,1.3981,1.3981,1.3981,1.3981,11200000.0
2009-05-29 05:44:00,1.3981,1.3982,1.3981,1.39815,164600000.0
2009-05-29 05:45:00,1.39815,1.3982,1.39815,1.39815,164600000.0
2009-05-29 05:46:00,1.39815,1.3982,1.39815,1.39815,50600000.0
2009-05-29 05:47:00,1.39815,1.39815,1.3981,1.3981,20600000.0
2009-05-29 05:48:00,1.3981,1.3982,1.39805,1.3982,134800000.0
2009-05-29 05:49:00,1.3982,1.39845,1.3982,1.39835,95000001.0
2009-05-29 05:50:00,1.39835,1.39855,1.39835,1.39845,183200000.0
2009-05-29 05:51:00,1.39845,1.39845,1.39805,1.39805,99000000.0
2009-05-29 05:52:00,1.39805,1.39815,1.39805,1.39815,133600000.0
2009-05-29 05:53:00,1.3981,1.39845,1.398,1.3984,239400001.0
2009-05-29 05:54:00,1.39835,1.39835,1.3981,1.39825,128600000.0
2009-05-29 05:55:00,1.39825,1.39835,1.3982,1.3982,45600000.0
2009-05-29 05:56:00,1.39825,1.39835,1.39815,1.3982,211800000.0
2009-05-29 05:57:00,1.3982,1.39835,1.39815,1.39825,370599998.0
2009-05-29 05:58:00,1.39825,1.39845,1.39825,1.3984,118700000.0
2009-05-29 05:59:00,1.39835,1.3984,1.39835,1.39835,34400000.0
2009-05-29 06:00:00,1.39835,1.39835,1.39815,1.39815,102400000.0
2009-05-29 06:01:00,1.39815,1.39825,1.3981,1.39825,220800000.0
2009-05-29 06:02:00,1.39825,1.39825,1.39805,1.39805,172000000.0
2009-05-29 06:03:00,1.39805,1.3981,1.39785,1.3979,241000000.0
2009-05-29 06:04:00,1.39795,1.3981,1.39795,1.3981,211200000.0
2009-05-29 06:05:00,1.3981,1.39815,1.39805,1.39815,143200000.0
2009-05-29 06:06:00,1.39815,1.39855,1.39815,1.39845,212000001.0
2009-05-29 06:07:00,1.39845,1.39845,1.3982,1.39825,234400000.0
2009-05-29 06:08:00,1.39835,1.39855,1.39835,1.39845,94400000.0
2009-05-29 06:09:00,1.3986,1.3987,1.3985,1.3986,194399998.0
2009-05-29 06:10:00,1.3986,1.3986,1.39855,1.39855,197600000.0
2009-05-29 06:11:00,1.39855,1.3987,1.3985,1.39865,223400000.0
2009-05-29 06:12:00,1.39865,1.399,1.39865,1.39885,678400002.0
2009-05-29 06:13:00,1.39885,1.39885,1.3988,1.3988,91400000.0
2009-05-29 06:14:00,1.3988,1.39885,1.39855,1.3988,237400000.0
2009-05-29 06:15:00,1.39885,1.39885,1.3986,1.3986,265000000.0
2009-05-29 06:16:00,1.3986,1.3989,1.3986,1.39875,250200000.0
2009-05-29 06:17:00,1.39875,1.39885,1.3987,1.3987,108500000.0
2009-05-29 06:18:00,1.39875,1.39905,1.3986,1.3989,391900000.0
2009-05-29 06:19:00,1.3989,1.3989,1.39875,1.3989,242999999.0
2009-05-29 06:20:00,1.3989,1.3989,1.3988,1.3988,147400000.0
2009-05-29 06:21:00,1.3988,1.3989,1.39875,1.39885,322400000.0
2009-05-29 06:22:00,1.39885,1.39885,1.39885,1.39885,20000000.0
2009-05-29 06:23:00,1.3989,1.3989,1.3988,1.3988,147999999.0
2009-05-29 06:24:00,1.3988,1.39895,1.39875,1.3989,297000000.0
2009-05-29 06:25:00,1.39895,1.3991,1.3989,1.3989,106400000.0
2009-05-29 06:26:00,1.3989,1.3991,1.3989,1.3991,183000000.0
2009-05-29 06:27:00,1.3991,1.39915,1.39905,1.39915,54800000.0
2009-05-29 06:28:00,1.3992,1.3993,1.3991,1.39925,151600000.0
2009-05-29 06:29:00,1.39925,1.3993,1.3991,1.3991,388600000.0
2009-05-29 06:30:00,1.39915,1.3993,1.39915,1.3992,173200000.0
2009-05-29 06:31:00,1.39915,1.39925,1.39915,1.3992,241200000.0
2009-05-29 06:32:00,1.3992,1.3992,1.39885,1.399,231000000.0
2009-05-29 06:33:00,1.399,1.3993,1.399,1.3993,357200000.0
2009-05-29 06:34:00,1.3992,1.3992,1.39885,1.39885,255400000.0
2009-05-29 06:35:00,1.39885,1.39925,1.39885,1.3991,307300000.0
2009-05-29 06:36:00,1.3991,1.3993,1.3991,1.39915,100000000.0
2009-05-29 06:37:00,1.3991,1.3992,1.39905,1.39915,273599997.0
2009-05-29 06:38:00,1.3992,1.3994,1.3991,1.3994,345200001.0
2009-05-29 06:39:00,1.3994,1.3996,1.3993,1.3996,222200000.0
2009-05-29 06:40:00,1.3996,1.3997,1.3995,1.39965,182000000.0
2009-05-29 06:41:00,1.39965,1.3997,1.3996,1.39965,386200000.0
2009-05-29 06:42:00,1.39965,1.3998,1.3996,1.39965,177400000.0
2009-05-29 06:43:00,1.3996,1.3996,1.39935,1.39935,372200000.0
2009-05-29 06:44:00,1.39935,1.39945,1.39935,1.39945,350600002.0
2009-05-29 06:45:00,1.39945,1.39945,1.3994,1.3994,333400001.0
2009-05-29 06:46:00,1.3994,1.39945,1.3993,1.39935,310400000.0
2009-05-29 06:47:00,1.39935,1.3994,1.3993,1.3993,259199999.0
2009-05-29 06:48:00,1.3993,1.39935,1.39915,1.3992,571600000.0
2009-05-29 06:49:00,1.3992,1.3992,1.39885,1.39885,228800001.0
2009-05-29 06:50:00,1.39885,1.3991,1.39885,1.39885,251400000.0
2009-05-29 06:51:00,1.3989,1.3989,1.39855,1.39865,168799999.0
2009-05-29 06:52:00,1.39865,1.3988,1.3986,1.3988,110000000.0
2009-05-29 06:53:00,1.3988,1.3988,1.3986,1.39865,184000000.0
2009-05-29 06:54:00,1.39865,1.39875,1.39865,1.39865,156400000.0
2009-05-29 06:55:00,1.3987,1.39875,1.39865,1.3987,208800000.0
2009-05-29 06:56:00,1.39875,1.39875,1.3985,1.39855,248400000.0
2009-05-29 06:57:00,1.39855,1.3987,1.39845,1.39865,171799999.0
2009-05-29 06:58:00,1.39865,1.39875,1.3985,1.39855,237100000.0
2009-05-29 06:59:00,1.39855,1.39855,1.39835,1.39845,311400000.0
2009-05-29 07:00:00,1.3985,1.3985,1.3982,1.39825,184800000.0
2009-05-29 07:01:00,1.39825,1.39825,1.39795,1.39815,378399998.0
2009-05-29 07:02:00,1.39815,1.39835,1.39805,1.39805,187200000.0
2009-05-29 07:03:00,1.39805,1.39805,1.3977,1.3978,750199997.0
2009-05-29 07:04:00,1.3977,1.3977,1.39745,1.39745,676599999.0
2009-05-29 07:05:00,1.39745,1.39745,1.39705,1.3973,380400000.0
2009-05-29 07:06:00,1.3973,1.3974,1.3972,1.3973,232600003.0
2009-05-29 07:07:00,1.3973,1.39755,1.3973,1.39755,391999999.0
2009-05-29 07:08:00,1.39755,1.39755,1.39735,1.3975,317800000.0
2009-05-29 07:09:00,1.3975,1.3978,1.39745,1.39755,287900000.0
2009-05-29 07:10:00,1.3975,1.39755,1.39735,1.39745,354400000.0
2009-05-29 07:11:00,1.3975,1.3975,1.39735,1.3975,123800000.0
2009-05-29 07:12:00,1.39755,1.3979,1.39755,1.39775,229200000.0
2009-05-29 07:13:00,1.39785,1.398,1.3976,1.39785,247000000.0
2009-05-29 07:14:00,1.39785,1.39785,1.39785,1.39785,64400000.0
2009-05-29 07:15:00,1.39785,1.39805,1.39765,1.398,293799999.0
2009-05-29 07:16:00,1.39805,1.3981,1.3979,1.39805,204200000.0
2009-05-29 07:17:00,1.398,1.39835,1.398,1.3983,130200000.0
2009-05-29 07:18:00,1.3982,1.39825,1.3977,1.3977,171300000.0
2009-05-29 07:19:00,1.39775,1.3981,1.3975,1.398,239600000.0
2009-05-29 07:20:00,1.398,1.3982,1.39795,1.3981,246400000.0
2009-05-29 07:21:00,1.3981,1.3984,1.39805,1.3984,294000000.0
2009-05-29 07:22:00,1.3984,1.39845,1.39825,1.39845,196400001.0
2009-05-29 07:23:00,1.3985,1.3985,1.39825,1.3983,102800000.0
2009-05-29 07:24:00,1.39825,1.3986,1.39825,1.39845,441399997.0
2009-05-29 07:25:00,1.39835,1.39855,1.39835,1.39845,133799999.0
2009-05-29 07:26:00,1.39845,1.3987,1.39845,1.3985,875600002.0
2009-05-29 07:27:00,1.3986,1.3987,1.39845,1.39855,362399998.0
2009-05-29 07:28:00,1.39855,1.39905,1.39855,1.3989,448000000.0
2009-05-29 07:29:00,1.3989,1.3989,1.3986,1.39885,241599999.0
2009-05-29 07:30:00,1.39885,1.39905,1.3988,1.39905,629200003.0
2009-05-29 07:31:00,1.3991,1.39945,1.39905,1.3992,446799999.0
2009-05-29 07:32:00,1.3992,1.39945,1.3992,1.39935,309000000.0
2009-05-29 07:33:00,1.39925,1.39935,1.3987,1.39885,364100000.0
2009-05-29 07:34:00,1.39885,1.39885,1.3986,1.3986,339000000.0
2009-05-29 07:35:00,1.3986,1.3989,1.3986,1.3989,214200003.0
2009-05-29 07:36:00,1.3989,1.3989,1.39875,1.39875,203800000.0
2009-05-29 07:37:00,1.3987,1.39895,1.3987,1.39895,213800000.0
2009-05-29 07:38:00,1.39895,1.3991,1.39875,1.3989,296799999.0
2009-05-29 07:39:00,1.3988,1.39935,1.3988,1.39935,217399999.0
2009-05-29 07:40:00,1.39945,1.3996,1.3993,1.3994,212800003.0
2009-05-29 07:41:00,1.39945,1.39955,1.39925,1.39925,192800000.0
2009-05-29 07:42:00,1.3993,1.39965,1.39925,1.3996,381400000.0
2009-05-29 07:43:00,1.39955,1.3998,1.39955,1.3996,144200000.0
2009-05-29 07:44:00,1.39965,1.3997,1.39955,1.39965,198600000.0
2009-05-29 07:45:00,1.39965,1.40005,1.3996,1.3998,770800003.0
2009-05-29 07:46:00,1.3998,1.4003,1.3998,1.40025,1283000003.0
2009-05-29 07:47:00,1.40025,1.401,1.4002,1.4007,996500005.0
2009-05-29 07:48:00,1.4006,1.401,1.4003,1.401,468600000.0
2009-05-29 07:49:00,1.40095,1.40135,1.40085,1.401,611799999.0
2009-05-29 07:50:00,1.40115,1.40115,1.4005,1.4006,410100000.0
2009-05-29 07:51:00,1.40065,1.4007,1.40035,1.4005,520089999.0
2009-05-29 07:52:00,1.4005,1.4006,1.40035,1.40035,301800000.0
2009-05-29 07:53:00,1.40035,1.4005,1.40025,1.4004,687600000.0
2009-05-29 07:54:00,1.4004,1.40075,1.40035,1.40045,813999999.0
2009-05-29 07:55:00,1.40045,1.40065,1.4003,1.4006,1002799997.0
2009-05-29 07:56:00,1.4006,1.40105,1.4005,1.401,810400000.0
2009-05-29 07:57:00,1.401,1.40135,1.401,1.4012,542299999.0
2009-05-29 07:58:00,1.4012,1.40135,1.4006,1.4007,439600000.0
2009-05-29 07:59:00,1.4007,1.40085,1.40065,1.40075,285200001.0
2009-05-29 08:00:00,1.40085,1.4009,1.40035,1.40045,521700000.0
2009-05-29 08:01:00,1.40045,1.40065,1.3997,1.3999,919599998.0
2009-05-29 08:02:00,1.39985,1.4,1.39955,1.39955,868599998.0
2009-05-29 08:03:00,1.3996,1.39975,1.39897,1.39955,1026600003.0
2009-05-29 08:04:00,1.39955,1.39965,1.3994,1.39965,673199999.0
2009-05-29 08:05:00,1.39955,1.3999,1.39955,1.3996,714200000.0
2009-05-29 08:06:00,1.39967,1.3999,1.3996,1.39985,428600001.0
2009-05-29 08:07:00,1.39985,1.40035,1.39985,1.40025,564000002.0
2009-05-29 08:08:00,1.40025,1.40065,1.40015,1.40045,739700002.0
2009-05-29 08:09:00,1.40045,1.4007,1.40035,1.4005,416400000.0
2009-05-29 08:10:00,1.4005,1.4007,1.4004,1.40065,540100000.0
2009-05-29 08:11:00,1.40065,1.4008,1.4002,1.4004,640199999.0
2009-05-29 08:12:00,1.40035,1.4006,1.4003,1.4004,604900001.0
2009-05-29 08:13:00,1.40035,1.40045,1.40015,1.40015,703499996.0
2009-05-29 08:14:00,1.40015,1.40035,1.40005,1.4002,713399998.0
2009-05-29 08:15:00,1.4002,1.4006,1.4002,1.40045,820000001.0
2009-05-29 08:16:00,1.4005,1.4008,1.4003,1.40065,434600000.0
2009-05-29 08:17:00,1.40065,1.4009,1.40055,1.4008,850499997.0
2009-05-29 08:18:00,1.40095,1.4011,1.40075,1.401,890699996.0
2009-05-29 08:19:00,1.401,1.4012,1.4005,1.40055,1088000000.0
2009-05-29 08:20:00,1.40055,1.4006,1.4001,1.40015,750300001.0
2009-05-29 08:21:00,1.40015,1.4002,1.3997,1.3999,1089799999.0
2009-05-29 08:22:00,1.3999,1.4001,1.3998,1.4,563200000.0
2009-05-29 08:23:00,1.39995,1.40005,1.39965,1.3998,868900001.0
2009-05-29 08:24:00,1.39975,1.39995,1.3996,1.39975,848600008.0
2009-05-29 08:25:00,1.39975,1.3999,1.39965,1.3999,594600000.0
2009-05-29 08:26:00,1.3999,1.3999,1.39935,1.39945,1020500009.0
2009-05-29 08:27:00,1.39945,1.39955,1.39915,1.3995,835600002.0
2009-05-29 08:28:00,1.39955,1.3997,1.3991,1.3994,1109600008.0
2009-05-29 08:29:00,1.39945,1.3996,1.39935,1.39935,620900002.0
2009-05-29 08:30:00,1.39935,1.39945,1.39925,1.3993,359600000.0
2009-05-29 08:31:00,1.3993,1.3995,1.39925,1.39935,385200002.0
2009-05-29 08:32:00,1.39925,1.39935,1.399,1.39915,765299995.0
2009-05-29 08:33:00,1.3992,1.3992,1.398,1.39845,972099998.0
2009-05-29 08:34:00,1.3984,1.39895,1.3983,1.39875,1146599999.0
2009-05-29 08:35:00,1.39875,1.39925,1.39875,1.3992,751999999.0
2009-05-29 08:36:00,1.3992,1.3995,1.39915,1.3994,1081899999.0
2009-05-29 08:37:00,1.3994,1.3995,1.399,1.399,589699999.0
2009-05-29 08:38:00,1.39905,1.3993,1.39895,1.3991,636099999.0
2009-05-29 08:39:00,1.39915,1.3993,1.399,1.39915,607699999.0
2009-05-29 08:40:00,1.39915,1.39915,1.3987,1.3987,527100000.0
2009-05-29 08:41:00,1.3986,1.3987,1.3983,1.39865,903700003.0
2009-05-29 08:42:00,1.3986,1.3986,1.3982,1.3984,916500002.0
2009-05-29 08:43:00,1.3985,1.3987,1.39835,1.39865,657800001.0
2009-05-29 08:44:00,1.39865,1.3988,1.39865,1.39875,609400000.0
2009-05-29 08:45:00,1.3988,1.3991,1.39875,1.39895,637499999.0
2009-05-29 08:46:00,1.39895,1.3995,1.39895,1.3995,492800000.0
2009-05-29 08:47:00,1.39955,1.3997,1.39945,1.39955,652400001.0
2009-05-29 08:48:00,1.39955,1.3999,1.39945,1.3999,913699999.0
2009-05-29 08:49:00,1.39985,1.4007,1.39975,1.4005,992700000.0
2009-05-29 08:50:00,1.4005,1.40075,1.4003,1.4005,918700000.0
2009-05-29 08:51:00,1.4005,1.4009,1.40045,1.40055,1437200004.0
2009-05-29 08:52:00,1.40055,1.4009,1.40055,1.40055,905800004.0
2009-05-29 08:53:00,1.4005,1.40065,1.40035,1.40035,497200000.0
2009-05-29 08:54:00,1.40035,1.40035,1.4,1.40015,1009199998.0
2009-05-29 08:55:00,1.40015,1.40135,1.40015,1.4012,594700000.0
2009-05-29 08:56:00,1.4012,1.4012,1.40085,1.4009,700300000.0
2009-05-29 08:57:00,1.4009,1.40105,1.40075,1.40075,613299997.0
2009-05-29 08:58:00,1.4008,1.4009,1.40025,1.4003,595000002.0
2009-05-29 08:59:00,1.40025,1.4005,1.40025,1.4005,642499998.0
2009-05-29 09:00:00,1.4005,1.4005,1.39925,1.39955,913700001.0
2009-05-29 09:01:00,1.39955,1.39955,1.3991,1.3993,574639996.0
2009-05-29 09:02:00,1.3992,1.3995,1.3991,1.39935,402600000.0
2009-05-29 09:03:00,1.3993,1.39935,1.3983,1.3986,829400004.0
2009-05-29 09:04:00,1.39865,1.399,1.3986,1.3989,966800000.0
2009-05-29 09:05:00,1.3989,1.39945,1.3989,1.39945,530600001.0
2009-05-29 09:06:00,1.39948,1.3996,1.3993,1.39945,416300000.0
2009-05-29 09:07:00,1.3995,1.3995,1.3989,1.39915,595800002.0
2009-05-29 09:08:00,1.39915,1.3993,1.39895,1.39925,892200003.0
2009-05-29 09:09:00,1.39915,1.3998,1.39915,1.3998,819000004.0
2009-05-29 09:10:00,1.39975,1.4002,1.3996,1.4001,669600008.0
2009-05-29 09:11:00,1.4001,1.4003,1.3997,1.39975,1184699999.0
2009-05-29 09:12:00,1.3996,1.3996,1.3993,1.3994,905200015.0
2009-05-29 09:13:00,1.3994,1.39995,1.3994,1.3995,1158600012.0
2009-05-29 09:14:00,1.39945,1.4001,1.3994,1.39985,792999999.0
2009-05-29 09:15:00,1.3999,1.4001,1.3996,1.4,807399999.0
2009-05-29 09:16:00,1.4,1.40015,1.3998,1.3999,617800005.0
2009-05-29 09:17:00,1.3999,1.4001,1.3994,1.3994,1139100013.0
2009-05-29 09:18:00,1.3994,1.3996,1.39915,1.3993,700200002.0
2009-05-29 09:19:00,1.3993,1.39945,1.39865,1.3987,875000001.0
2009-05-29 09:20:00,1.3987,1.39875,1.3983,1.39875,962800000.0
2009-05-29 09:21:00,1.39875,1.3994,1.39875,1.39925,844600002.0
2009-05-29 09:22:00,1.39925,1.39955,1.39895,1.3995,579000003.0
2009-05-29 09:23:00,1.3995,1.3997,1.3994,1.39945,607600006.0
2009-05-29 09:24:00,1.39945,1.4003,1.3993,1.40015,867999997.0
2009-05-29 09:25:00,1.40015,1.4002,1.39975,1.39985,985900002.0
2009-05-29 09:26:00,1.39985,1.3999,1.3996,1.3998,964399997.0
2009-05-29 09:27:00,1.3998,1.4006,1.3998,1.40035,1171200008.0
2009-05-29 09:28:00,1.40035,1.4006,1.40025,1.40045,1308199998.0
2009-05-29 09:29:00,1.40045,1.40105,1.40045,1.4007,1492399990.0
2009-05-29 09:30:00,1.4007,1.40085,1.4007,1.4007,869200000.0
2009-05-29 09:31:00,1.4007,1.4007,1.4003,1.40035,712000002.0
2009-05-29 09:32:00,1.40035,1.4008,1.40035,1.4007,988000001.0
2009-05-29 09:33:00,1.4007,1.40175,1.4007,1.4014,1121499997.0
2009-05-29 09:34:00,1.4014,1.4016,1.40105,1.40155,1206699996.0
2009-05-29 09:35:00,1.40165,1.4021,1.4014,1.40165,1030100001.0
2009-05-29 09:36:00,1.4016,1.4018,1.4014,1.4015,815000000.0
2009-05-29 09:37:00,1.4015,1.4017,1.4009,1.4009,428400000.0
2009-05-29 09:38:00,1.40085,1.4012,1.4008,1.40115,338199999.0
2009-05-29 09:39:00,1.4011,1.4013,1.401,1.40125,907000000.0
2009-05-29 09:40:00,1.40125,1.4015,1.40085,1.401,973899997.0
2009-05-29 09:41:00,1.401,1.4011,1.4005,1.40085,952399998.0
2009-05-29 09:42:00,1.40085,1.40095,1.40055,1.4006,846200001.0
2009-05-29 09:43:00,1.4006,1.4007,1.4005,1.4006,900399996.0
2009-05-29 09:44:00,1.40065,1.4007,1.4004,1.4005,668599995.0
2009-05-29 09:45:00,1.4005,1.4006,1.40015,1.4005,1149400009.0
2009-05-29 09:46:00,1.4005,1.40095,1.40045,1.40085,533199999.0
2009-05-29 09:47:00,1.40085,1.401,1.40075,1.40075,401000001.0
2009-05-29 09:48:00,1.40075,1.4014,1.4007,1.4012,880299999.0
2009-05-29 09:49:00,1.4013,1.40135,1.4011,1.40115,1847600000.0
2009-05-29 09:50:00,1.40115,1.4014,1.40115,1.40125,823600003.0
2009-05-29 09:51:00,1.4013,1.4013,1.40035,1.4004,1515399999.0
2009-05-29 09:52:00,1.4004,1.4007,1.40025,1.4004,954399996.0
2009-05-29 09:53:00,1.40045,1.4006,1.4,1.40005,476899999.0
2009-05-29 09:54:00,1.40005,1.4003,1.39985,1.39995,937799994.0
2009-05-29 09:55:00,1.4,1.40005,1.3996,1.40004,1069199996.0
2009-05-29 09:56:00,1.40025,1.4003,1.3999,1.4002,886400000.0
2009-05-29 09:57:00,1.40025,1.40055,1.4,1.40045,753400005.0
2009-05-29 09:58:00,1.40045,1.4005,1.4,1.4001,1246400006.0
2009-05-29 09:59:00,1.4001,1.4001,1.3999,1.39995,873600000.0
2009-05-29 10:00:00,1.39995,1.4001,1.39985,1.39995,618800000.0
2009-05-29 10:01:00,1.39995,1.4001,1.3998,1.39995,1157999999.0
2009-05-29 10:02:00,1.39985,1.3999,1.3997,1.39985,1110199997.0
2009-05-29 10:03:00,1.3998,1.3999,1.39915,1.3992,1109500002.0
2009-05-29 10:04:00,1.3992,1.39945,1.39915,1.39925,1054400007.0
2009-05-29 10:05:00,1.39925,1.3996,1.3991,1.39935,919500002.0
2009-05-29 10:06:00,1.39935,1.3999,1.39935,1.3998,786799997.0
2009-05-29 10:07:00,1.3998,1.40015,1.3998,1.40005,665200000.0
2009-05-29 10:08:00,1.40015,1.4002,1.3998,1.4002,709800000.0
2009-05-29 10:09:00,1.40025,1.4005,1.3999,1.4001,645500003.0
2009-05-29 10:10:00,1.4001,1.4004,1.3999,1.4002,865900004.0
2009-05-29 10:11:00,1.4002,1.4003,1.4001,1.40015,1030999998.0
2009-05-29 10:12:00,1.40015,1.4002,1.3996,1.39975,991000006.0
2009-05-29 10:13:00,1.39975,1.39975,1.3995,1.3996,682499998.0
2009-05-29 10:14:00,1.3996,1.40005,1.39955,1.3998,899800004.0
2009-05-29 10:15:00,1.3999,1.40035,1.39965,1.4003,924299999.0
2009-05-29 10:16:00,1.40035,1.40075,1.40025,1.4006,1068700001.0
2009-05-29 10:17:00,1.40055,1.4006,1.4004,1.4004,988500002.0
2009-05-29 10:18:00,1.4004,1.40065,1.4002,1.4006,1083400000.0
2009-05-29 10:19:00,1.40055,1.4007,1.4005,1.40055,648400000.0
2009-05-29 10:20:00,1.40055,1.40115,1.4005,1.40095,1511800003.0
2009-05-29 10:21:00,1.4009,1.40115,1.4007,1.401,721700004.0
2009-05-29 10:22:00,1.401,1.40105,1.4008,1.4008,620700003.0
2009-05-29 10:23:00,1.4008,1.4011,1.40055,1.4008,803700004.0
2009-05-29 10:24:00,1.4008,1.401,1.40065,1.40085,742399999.0
2009-05-29 10:25:00,1.40085,1.40095,1.40045,1.4005,1000900003.0
2009-05-29 10:26:00,1.4005,1.4007,1.4002,1.4006,823499999.0
2009-05-29 10:27:00,1.4006,1.4006,1.4003,1.4006,569999999.0
2009-05-29 10:28:00,1.4006,1.4008,1.4004,1.4005,735499998.0
2009-05-29 10:29:00,1.4005,1.4005,1.4004,1.4005,616200003.0
2009-05-29 10:30:00,1.4005,1.4005,1.4002,1.40045,733599998.0
2009-05-29 10:31:00,1.40045,1.4007,1.40025,1.40065,537999999.0
2009-05-29 10:32:00,1.4006,1.40085,1.4003,1.4007,1029300003.0
2009-05-29 10:33:00,1.40075,1.40075,1.4004,1.4007,660000002.0
2009-05-29 10:34:00,1.4007,1.4012,1.4007,1.40115,1066899997.0
2009-05-29 10:35:00,1.40115,1.4012,1.40075,1.40095,772900003.0
2009-05-29 10:36:00,1.40095,1.40105,1.4009,1.40095,187599999.0
2009-05-29 10:37:00,1.40095,1.401,1.4006,1.4007,650000002.0
2009-05-29 10:38:00,1.4008,1.40105,1.4008,1.4009,1084600001.0
2009-05-29 10:39:00,1.4009,1.4012,1.4008,1.4011,603800002.0
2009-05-29 10:40:00,1.4011,1.4012,1.401,1.40105,562400000.0
2009-05-29 10:41:00,1.40105,1.40115,1.401,1.401,756300001.0
2009-05-29 10:42:00,1.401,1.40105,1.40075,1.40105,1172500000.0
2009-05-29 10:43:00,1.4011,1.40125,1.4009,1.401,730200001.0
2009-05-29 10:44:00,1.401,1.401,1.4007,1.40075,538400001.0
2009-05-29 10:45:00,1.4008,1.40105,1.40035,1.40045,924300000.0
2009-05-29 10:46:00,1.40045,1.40045,1.40025,1.4003,579200000.0
2009-05-29 10:47:00,1.4003,1.40045,1.4003,1.40035,398400000.0
2009-05-29 10:48:00,1.40035,1.4006,1.40035,1.4005,404199998.0
2009-05-29 10:49:00,1.4005,1.4008,1.40045,1.40065,417600001.0
2009-05-29 10:50:00,1.4006,1.4006,1.40045,1.40045,153600000.0
2009-05-29 10:51:00,1.4005,1.4005,1.40025,1.4004,918200002.0
2009-05-29 10:52:00,1.4004,1.40065,1.4003,1.40065,1451600007.0
2009-05-29 10:53:00,1.40065,1.40105,1.40065,1.401,958600003.0
2009-05-29 10:54:00,1.401,1.4017,1.40095,1.40165,867600001.0
2009-05-29 10:55:00,1.4016,1.4018,1.4015,1.4018,797400003.0
2009-05-29 10:56:00,1.4018,1.4018,1.4016,1.4016,788000004.0
2009-05-29 10:57:00,1.40165,1.4023,1.4016,1.40225,700799998.0
2009-05-29 10:58:00,1.4023,1.4025,1.4021,1.4021,921099996.0
2009-05-29 10:59:00,1.40205,1.4023,1.4018,1.4023,1257600003.0
2009-05-29 11:00:00,1.4023,1.4024,1.402,1.4021,411000000.0
2009-05-29 11:01:00,1.40205,1.4021,1.40145,1.40155,1128399996.0
2009-05-29 11:02:00,1.40155,1.40155,1.4012,1.40145,1308599998.0
2009-05-29 11:03:00,1.4015,1.4019,1.4014,1.4019,1010499998.0
2009-05-29 11:04:00,1.40185,1.4019,1.40175,1.40185,622400001.0
2009-05-29 11:05:00,1.40185,1.40255,1.40175,1.40255,1227400000.0
2009-05-29 11:06:00,1.4026,1.4028,1.40245,1.4026,1404400001.0
2009-05-29 11:07:00,1.4026,1.4033,1.40255,1.40315,1127800003.0
2009-05-29 11:08:00,1.4032,1.4034,1.4031,1.40335,832299997.0
2009-05-29 11:09:00,1.40335,1.4037,1.40315,1.4033,1137000002.0
2009-05-29 11:10:00,1.40325,1.4036,1.4032,1.4033,1319800006.0
2009-05-29 11:11:00,1.4033,1.4035,1.4033,1.40335,1130800003.0
2009-05-29 11:12:00,1.4034,1.40355,1.4033,1.40355,701400000.0
2009-05-29 11:13:00,1.40355,1.40365,1.40335,1.40335,729100001.0
2009-05-29 11:14:00,1.40335,1.40345,1.403,1.40315,1021600002.0
2009-05-29 11:15:00,1.40315,1.4032,1.40275,1.4029,1001000005.0
2009-05-29 11:16:00,1.40295,1.40325,1.40295,1.4031,1138400001.0
2009-05-29 11:17:00,1.4031,1.40365,1.4029,1.40365,1167199997.0
2009-05-29 11:18:00,1.40365,1.4041,1.40365,1.40385,881600002.0
2009-05-29 11:19:00,1.40385,1.40395,1.4033,1.4034,1247800000.0
2009-05-29 11:20:00,1.4035,1.4036,1.4031,1.4033,1003499998.0
2009-05-29 11:21:00,1.4033,1.4035,1.4031,1.40325,872500000.0
2009-05-29 11:22:00,1.40325,1.40345,1.40325,1.4033,979299999.0
2009-05-29 11:23:00,1.40335,1.4043,1.40335,1.40425,768100003.0
2009-05-29 11:24:00,1.40425,1.4047,1.4042,1.40445,915399999.0
2009-05-29 11:25:00,1.40435,1.40465,1.40425,1.40445,1252300003.0
2009-05-29 11:26:00,1.40445,1.405,1.40445,1.40465,1296899999.0
2009-05-29 11:27:00,1.40465,1.40475,1.4038,1.40415,1447000000.0
2009-05-29 11:28:00,1.40415,1.40415,1.4035,1.4035,1131499992.0
2009-05-29 11:29:00,1.4035,1.4037,1.4033,1.4037,759300005.0
2009-05-29 11:30:00,1.4037,1.4038,1.4033,1.4033,775399999.0
2009-05-29 11:31:00,1.4033,1.4036,1.40325,1.4034,920900002.0
2009-05-29 11:32:00,1.4034,1.4035,1.40335,1.40345,752600003.0
2009-05-29 11:33:00,1.4034,1.404,1.4034,1.404,488600000.0
2009-05-29 11:34:00,1.404,1.4046,1.40395,1.4045,708099999.0
2009-05-29 11:35:00,1.40445,1.4066,1.40437,1.40635,1732200009.0
2009-05-29 11:36:00,1.40635,1.4071,1.4058,1.40695,1113800000.0
2009-05-29 11:37:00,1.40685,1.40775,1.40675,1.4075,1467399997.0
2009-05-29 11:38:00,1.40755,1.40765,1.40735,1.4074,678700000.0
2009-05-29 11:39:00,1.4074,1.4077,1.40735,1.40735,745300001.0
2009-05-29 11:40:00,1.40735,1.40745,1.40695,1.40695,1004000007.0
2009-05-29 11:41:00,1.407,1.40705,1.4068,1.4069,1044099994.0
2009-05-29 11:42:00,1.4069,1.4072,1.4068,1.4072,962599999.0
2009-05-29 11:43:00,1.4071,1.4087,1.4071,1.4083,1088100002.0
2009-05-29 11:44:00,1.4083,1.4089,1.40825,1.4084,909800001.0
2009-05-29 11:45:00,1.4084,1.4087,1.4083,1.40845,792580002.0
2009-05-29 11:46:00,1.40835,1.4085,1.40785,1.40795,980000005.0
2009-05-29 11:47:00,1.4079,1.40835,1.4078,1.40795,907899999.0
2009-05-29 11:48:00,1.4079,1.4081,1.40775,1.408,912000001.0
2009-05-29 11:49:00,1.408,1.408,1.4076,1.4076,937500003.0
2009-05-29 11:50:00,1.4076,1.4078,1.4074,1.40755,834600000.0
2009-05-29 11:51:00,1.40755,1.40775,1.4074,1.4075,1221400001.0
2009-05-29 11:52:00,1.4074,1.40745,1.40705,1.40715,913399999.0
2009-05-29 11:53:00,1.4072,1.40725,1.407,1.4072,1132400005.0
2009-05-29 11:54:00,1.4072,1.4074,1.4072,1.4073,728099997.0
2009-05-29 11:55:00,1.4073,1.40785,1.40725,1.4076,1116799994.0
2009-05-29 11:56:00,1.4076,1.4081,1.4076,1.40795,809400005.0
2009-05-29 11:57:00,1.408,1.4081,1.40785,1.4079,870300003.0
2009-05-29 11:58:00,1.4079,1.4079,1.4075,1.40755,600200003.0
2009-05-29 11:59:00,1.4075,1.4078,1.4074,1.4076,563399999.0
2009-05-29 12:00:00,1.4076,1.4077,1.4065,1.40668,1419099993.0
2009-05-29 12:01:00,1.40675,1.40725,1.40675,1.4071,890500000.0
2009-05-29 12:02:00,1.40715,1.40715,1.4069,1.40705,755800002.0
2009-05-29 12:03:00,1.4071,1.4071,1.4067,1.4067,967899997.0
2009-05-29 12:04:00,1.4068,1.4069,1.40665,1.4068,624000002.0
2009-05-29 12:05:00,1.40675,1.40765,1.4067,1.4076,958200001.0
2009-05-29 12:06:00,1.4075,1.40765,1.40735,1.40755,1156299999.0
2009-05-29 12:07:00,1.40755,1.40755,1.40725,1.4075,811400001.0
2009-05-29 12:08:00,1.40765,1.40775,1.40745,1.40765,772700000.0
2009-05-29 12:09:00,1.4077,1.40815,1.40755,1.4079,742000000.0
2009-05-29 12:10:00,1.40785,1.4079,1.4072,1.40735,1230300002.0
2009-05-29 12:11:00,1.40735,1.4074,1.40715,1.4073,468900000.0
2009-05-29 12:12:00,1.4073,1.4077,1.4073,1.4076,468400001.0
2009-05-29 12:13:00,1.4076,1.4076,1.40745,1.40755,737200002.0
2009-05-29 12:14:00,1.40755,1.4077,1.4075,1.40765,568400002.0
2009-05-29 12:15:00,1.4077,1.4078,1.40755,1.40775,593500001.0
2009-05-29 12:16:00,1.4077,1.40775,1.4074,1.4075,651399999.0
2009-05-29 12:17:00,1.4075,1.40755,1.4073,1.4075,1192800005.0
2009-05-29 12:18:00,1.4075,1.40755,1.4073,1.4075,760600000.0
2009-05-29 12:19:00,1.4075,1.4079,1.4075,1.4078,586399997.0
2009-05-29 12:20:00,1.4078,1.4086,1.4077,1.4085,1220799986.0
2009-05-29 12:21:00,1.40845,1.40855,1.4079,1.4079,823799998.0
2009-05-29 12:22:00,1.4079,1.40825,1.40785,1.40795,886500000.0
2009-05-29 12:23:00,1.4079,1.40805,1.4076,1.4077,419400001.0
2009-05-29 12:24:00,1.40775,1.40805,1.4075,1.40775,890399997.0
2009-05-29 12:25:00,1.4078,1.4084,1.4076,1.40815,943700003.0
2009-05-29 12:26:00,1.40815,1.4084,1.40795,1.4083,1093600002.0
2009-05-29 12:27:00,1.4083,1.4084,1.408,1.40815,799199998.0
2009-05-29 12:28:00,1.40815,1.4082,1.4079,1.408,687700000.0
2009-05-29 12:29:00,1.408,1.40835,1.4078,1.4082,930799998.0
2009-05-29 12:30:00,1.4082,1.4084,1.4082,1.4083,655199999.0
2009-05-29 12:31:00,1.4084,1.4096,1.40835,1.40945,933600002.0
2009-05-29 12:32:00,1.40945,1.40955,1.40915,1.40955,753100000.0
2009-05-29 12:33:00,1.4097,1.41065,1.4097,1.4103,781499997.0
2009-05-29 12:34:00,1.4102,1.4103,1.40935,1.40945,692799999.0
2009-05-29 12:35:00,1.40945,1.4097,1.4094,1.40965,857900000.0
2009-05-29 12:36:00,1.40965,1.4097,1.4094,1.4097,538400000.0
2009-05-29 12:37:00,1.4097,1.4106,1.40965,1.4103,891000005.0
2009-05-29 12:38:00,1.4103,1.41145,1.4103,1.41135,658600001.0
2009-05-29 12:39:00,1.41135,1.41185,1.41125,1.4115,724799998.0
2009-05-29 12:40:00,1.4115,1.41165,1.4113,1.4114,886599998.0
2009-05-29 12:41:00,1.41135,1.41155,1.41125,1.4114,823500001.0
2009-05-29 12:42:00,1.4115,1.4115,1.4111,1.4112,973400000.0
2009-05-29 12:43:00,1.41125,1.4113,1.41105,1.41115,818499999.0
2009-05-29 12:44:00,1.4111,1.41115,1.41055,1.41075,1230399997.0
2009-05-29 12:45:00,1.41075,1.41075,1.4105,1.41065,489399999.0
2009-05-29 12:46:00,1.41065,1.41065,1.4102,1.41025,1503600006.0
2009-05-29 12:47:00,1.41035,1.4108,1.41025,1.4104,1427599999.0
2009-05-29 12:48:00,1.41035,1.41045,1.4102,1.4104,691799998.0
2009-05-29 12:49:00,1.41035,1.4104,1.41025,1.41035,842400001.0
2009-05-29 12:50:00,1.41035,1.41035,1.41,1.41005,1000300008.0
2009-05-29 12:51:00,1.41005,1.4101,1.4098,1.40985,559400000.0
2009-05-29 12:52:00,1.4098,1.41,1.4098,1.40985,1209400000.0
2009-05-29 12:53:00,1.4099,1.4099,1.40965,1.40975,759400002.0
2009-05-29 12:54:00,1.40985,1.4101,1.40985,1.41005,794999999.0
2009-05-29 12:55:00,1.41005,1.4101,1.41,1.4101,472600000.0
2009-05-29 12:56:00,1.4101,1.4103,1.4099,1.4099,1360599993.0
2009-05-29 12:57:00,1.4099,1.41025,1.4098,1.41015,1050800003.0
2009-05-29 12:58:00,1.41015,1.41015,1.4099,1.41,786600004.0
2009-05-29 12:59:00,1.41,1.4101,1.4098,1.4099,607600004.0
2009-05-29 13:00:00,1.4101,1.4102,1.4098,1.4101,897800002.0
2009-05-29 13:01:00,1.41015,1.4105,1.4099,1.4105,693200001.0
2009-05-29 13:02:00,1.4105,1.41135,1.41035,1.41125,965899999.0
2009-05-29 13:03:00,1.41135,1.41185,1.4112,1.41155,1606999991.0
2009-05-29 13:04:00,1.41155,1.4117,1.4114,1.4115,746600007.0
2009-05-29 13:05:00,1.4114,1.41195,1.4114,1.41175,711300006.0
2009-05-29 13:06:00,1.41175,1.41265,1.4117,1.4125,997900009.0
2009-05-29 13:07:00,1.4125,1.4126,1.41185,1.41225,1673700001.0
2009-05-29 13:08:00,1.41225,1.41235,1.41195,1.4121,881600004.0
2009-05-29 13:09:00,1.41205,1.4124,1.41185,1.41185,1164899994.0
2009-05-29 13:10:00,1.41185,1.41185,1.4113,1.4113,1039600004.0
2009-05-29 13:11:00,1.4113,1.4115,1.41115,1.4115,1041599999.0
2009-05-29 13:12:00,1.4115,1.4117,1.4112,1.41125,1444800007.0
2009-05-29 13:13:00,1.41125,1.4113,1.4109,1.41115,1156899994.0
2009-05-29 13:14:00,1.41115,1.4124,1.41115,1.41205,1059599997.0
2009-05-29 13:15:00,1.41205,1.41235,1.4119,1.41195,1357999998.0
2009-05-29 13:16:00,1.412,1.4122,1.4117,1.4118,477399999.0
2009-05-29 13:17:00,1.41185,1.4121,1.4116,1.41205,921499996.0
2009-05-29 13:18:00,1.41205,1.4125,1.41185,1.41185,1330299998.0
2009-05-29 13:19:00,1.412,1.4122,1.4119,1.412,1078099992.0
2009-05-29 13:20:00,1.412,1.4122,1.41165,1.4118,628399998.0
2009-05-29 13:21:00,1.41185,1.412,1.4117,1.4118,458700004.0
2009-05-29 13:22:00,1.4118,1.4122,1.41155,1.4122,748200000.0
2009-05-29 13:23:00,1.41215,1.41345,1.4121,1.4134,1282599999.0
2009-05-29 13:24:00,1.41335,1.4134,1.413,1.413,1329400007.0
2009-05-29 13:25:00,1.413,1.4131,1.41265,1.41265,1322800009.0
2009-05-29 13:26:00,1.41265,1.4131,1.41235,1.41295,1241999996.0
2009-05-29 13:27:00,1.41295,1.41315,1.41265,1.41275,752800000.0
2009-05-29 13:28:00,1.41275,1.4131,1.41265,1.41275,761300002.0
2009-05-29 13:29:00,1.41275,1.41285,1.4126,1.41275,679800003.0
2009-05-29 13:30:00,1.41275,1.41285,1.41225,1.4123,1182899997.0
2009-05-29 13:31:00,1.41225,1.4123,1.41205,1.4121,1517199998.0
2009-05-29 13:32:00,1.4121,1.41215,1.41155,1.412,1189600000.0
2009-05-29 13:33:00,1.412,1.41245,1.41175,1.4118,757600003.0
2009-05-29 13:34:00,1.4118,1.4118,1.41135,1.41135,580100001.0
2009-05-29 13:35:00,1.41135,1.4114,1.4112,1.4113,675000001.0
2009-05-29 13:36:00,1.4113,1.41175,1.4113,1.4117,414600000.0
2009-05-29 13:37:00,1.4117,1.412,1.41155,1.41185,655000002.0
2009-05-29 13:38:00,1.41185,1.4119,1.41155,1.4116,792400000.0
2009-05-29 13:39:00,1.4116,1.4117,1.41155,1.4116,1018400014.0
2009-05-29 13:40:00,1.41155,1.4124,1.41155,1.4121,810300006.0
2009-05-29 13:41:00,1.4121,1.4127,1.412,1.4127,635800001.0
2009-05-29 13:42:00,1.4127,1.4127,1.41215,1.4124,677599999.0
2009-05-29 13:43:00,1.4123,1.4124,1.412,1.4122,669000000.0
2009-05-29 13:44:00,1.4122,1.4122,1.4103,1.4104,1379100006.0
2009-05-29 13:45:00,1.41035,1.41075,1.4099,1.41025,1024800001.0
2009-05-29 13:46:00,1.41025,1.4105,1.41,1.41035,884699999.0
2009-05-29 13:47:00,1.4104,1.411,1.41035,1.41085,1076700003.0
2009-05-29 13:48:00,1.4108,1.4109,1.4106,1.4108,558900002.0
2009-05-29 13:49:00,1.4108,1.41085,1.4105,1.41065,608099997.0
2009-05-29 13:50:00,1.4107,1.41075,1.40975,1.4103,882200005.0
2009-05-29 13:51:00,1.4103,1.41045,1.4094,1.4094,917599995.0
2009-05-29 13:52:00,1.4095,1.4095,1.4089,1.4095,1130799999.0
2009-05-29 13:53:00,1.4095,1.40975,1.4094,1.4094,703759999.0
2009-05-29 13:54:00,1.40935,1.40995,1.40915,1.40995,823899999.0
2009-05-29 13:55:00,1.41,1.4105,1.4099,1.4105,1014100001.0
2009-05-29 13:56:00,1.4105,1.4106,1.4104,1.41045,418400000.0
2009-05-29 13:57:00,1.41045,1.41045,1.41015,1.4102,720100004.0
2009-05-29 13:58:00,1.4102,1.4103,1.41015,1.41025,313200000.0
2009-05-29 13:59:00,1.41025,1.41025,1.4096,1.4096,644999997.0
2009-05-29 14:00:00,1.40955,1.4101,1.4094,1.4096,837399999.0
2009-05-29 14:01:00,1.40955,1.4096,1.4092,1.40935,662899998.0
2009-05-29 14:02:00,1.40935,1.40985,1.40935,1.4096,629600003.0
2009-05-29 14:03:00,1.4096,1.4097,1.40925,1.40925,601200000.0
2009-05-29 14:04:00,1.40925,1.40935,1.40915,1.40915,824800000.0
2009-05-29 14:05:00,1.40915,1.40955,1.40915,1.4095,1006399996.0
2009-05-29 14:06:00,1.4095,1.4095,1.4092,1.4094,1304599994.0
2009-05-29 14:07:00,1.40935,1.40955,1.40915,1.4095,644000007.0
2009-05-29 14:08:00,1.40945,1.4095,1.409,1.4091,610200006.0
2009-05-29 14:09:00,1.40905,1.4091,1.40865,1.4087,1343399999.0
2009-05-29 14:10:00,1.4087,1.40935,1.40865,1.40925,1034600004.0
2009-05-29 14:11:00,1.4093,1.40955,1.40905,1.40945,476399997.0
2009-05-29 14:12:00,1.40945,1.4099,1.4094,1.40985,318600000.0
2009-05-29 14:13:00,1.4099,1.4104,1.4099,1.4103,440400000.0
2009-05-29 14:14:00,1.41025,1.4104,1.4098,1.4098,1100500005.0
2009-05-29 14:15:00,1.4098,1.4103,1.40975,1.4103,709700001.0
2009-05-29 14:16:00,1.4103,1.4106,1.4102,1.4105,501599999.0
2009-05-29 14:17:00,1.41045,1.4106,1.4102,1.4105,578400000.0
2009-05-29 14:18:00,1.4106,1.4106,1.4102,1.4104,1206400017.0
2009-05-29 14:19:00,1.4104,1.4104,1.40995,1.41005,964200004.0
2009-05-29 14:20:00,1.4101,1.4101,1.40945,1.40955,538800000.0
2009-05-29 14:21:00,1.40955,1.40965,1.4093,1.40965,970600001.0
2009-05-29 14:22:00,1.4097,1.4097,1.409,1.40905,1064600008.0
2009-05-29 14:23:00,1.40905,1.4096,1.4089,1.4089,942400007.0
2009-05-29 14:24:00,1.4089,1.4089,1.40835,1.40875,1019400000.0
2009-05-29 14:25:00,1.40875,1.4094,1.4085,1.4094,954700000.0
2009-05-29 14:26:00,1.4093,1.4093,1.4089,1.4092,630000001.0
2009-05-29 14:27:00,1.4092,1.4093,1.40895,1.40895,338000000.0
2009-05-29 14:28:00,1.409,1.40955,1.4089,1.40935,510800001.0
2009-05-29 14:29:00,1.4093,1.4095,1.4089,1.40945,533000000.0
2009-05-29 14:30:00,1.4095,1.4099,1.4089,1.4095,1052200002.0
2009-05-29 14:31:00,1.4095,1.4102,1.4095,1.4101,820900000.0
2009-05-29 14:32:00,1.4101,1.41025,1.41005,1.4101,525399999.0
2009-05-29 14:33:00,1.4101,1.4109,1.41,1.41065,777046098.0
2009-05-29 14:34:00,1.41065,1.4113,1.41055,1.41085,1113000007.0
2009-05-29 14:35:00,1.41085,1.41135,1.41085,1.41095,935399998.0
2009-05-29 14:36:00,1.4108,1.4109,1.41025,1.41085,1038296100.0
2009-05-29 14:37:00,1.41085,1.411,1.41055,1.41065,971699995.0
2009-05-29 14:38:00,1.41065,1.4108,1.41045,1.4106,694799998.0
2009-05-29 14:39:00,1.4107,1.41085,1.4095,1.40985,1120300000.0
2009-05-29 14:40:00,1.40985,1.40985,1.40915,1.40965,1010649997.0
2009-05-29 14:41:00,1.40955,1.4096,1.4089,1.4089,927900002.0
2009-05-29 14:42:00,1.4089,1.4095,1.4089,1.4094,958200003.0
2009-05-29 14:43:00,1.4094,1.4097,1.40885,1.4095,1220324999.0
2009-05-29 14:44:00,1.4096,1.40965,1.40915,1.40925,1520600001.0
2009-05-29 14:45:00,1.4093,1.41,1.4093,1.4099,1361000004.0
2009-05-29 14:46:00,1.40985,1.4104,1.40975,1.41005,1116199999.0
2009-05-29 14:47:00,1.41005,1.4107,1.41005,1.41065,1016621900.0
2009-05-29 14:48:00,1.41065,1.4107,1.41035,1.41035,1155400007.0
2009-05-29 14:49:00,1.41045,1.41075,1.41035,1.4107,961899998.0
2009-05-29 14:50:00,1.4107,1.4107,1.41025,1.41045,1031200003.0
2009-05-29 14:51:00,1.41045,1.4106,1.4103,1.41055,652599999.0
2009-05-29 14:52:00,1.41055,1.4107,1.41045,1.41065,917199996.0
2009-05-29 14:53:00,1.4106,1.41075,1.41045,1.4105,955099999.0
2009-05-29 14:54:00,1.4105,1.4105,1.40995,1.41015,826800005.0
2009-05-29 14:55:00,1.4102,1.4103,1.4101,1.41025,1132799994.0
2009-05-29 14:56:00,1.4102,1.4103,1.41005,1.41025,974799996.0
2009-05-29 14:57:00,1.41025,1.41055,1.4102,1.4103,1031599997.0
2009-05-29 14:58:00,1.4103,1.4103,1.41005,1.4102,1033599995.0
2009-05-29 14:59:00,1.4102,1.41065,1.4102,1.41055,1199500000.0
2009-05-29 15:00:00,1.41055,1.4112,1.41045,1.4112,1251300005.0
2009-05-29 15:01:00,1.41115,1.4123,1.4111,1.4121,1029800005.0
2009-05-29 15:02:00,1.4121,1.4123,1.41165,1.41185,1675700003.0
2009-05-29 15:03:00,1.4119,1.4119,1.4113,1.4116,1573500007.0
2009-05-29 15:04:00,1.4116,1.4118,1.4115,1.41155,685200000.0
2009-05-29 15:05:00,1.41155,1.4121,1.41145,1.41205,1455000000.0
2009-05-29 15:06:00,1.412,1.4127,1.412,1.4126,878799999.0
2009-05-29 15:07:00,1.41285,1.4129,1.4124,1.41255,1448848211.0
2009-05-29 15:08:00,1.41255,1.41275,1.41215,1.41225,1290799994.0
2009-05-29 15:09:00,1.41225,1.4125,1.41205,1.41215,1369499999.0
2009-05-29 15:10:00,1.4122,1.4132,1.4122,1.4132,812199997.0
2009-05-29 15:11:00,1.4132,1.4132,1.41245,1.4126,1330300002.0
2009-05-29 15:12:00,1.41265,1.41265,1.41205,1.41205,1687300006.0
2009-05-29 15:13:00,1.4121,1.4126,1.41205,1.4126,1635999998.0
2009-05-29 15:14:00,1.4126,1.41315,1.41255,1.41285,1620500000.0
2009-05-29 15:15:00,1.4129,1.4129,1.41205,1.41205,1126400001.0
2009-05-29 15:16:00,1.41205,1.4121,1.41155,1.41165,1432300003.0
2009-05-29 15:17:00,1.41165,1.4117,1.4109,1.41095,1880400005.0
2009-05-29 15:18:00,1.41095,1.4112,1.41075,1.41085,1217500001.0
2009-05-29 15:19:00,1.41085,1.411,1.41035,1.41055,1980500002.0
2009-05-29 15:20:00,1.41055,1.4108,1.41045,1.4106,1599800005.0
2009-05-29 15:21:00,1.4106,1.41095,1.41055,1.4109,1156200006.0
2009-05-29 15:22:00,1.41095,1.4114,1.41085,1.41115,1651000000.0
2009-05-29 15:23:00,1.41115,1.4112,1.41095,1.41095,1144800002.0
2009-05-29 15:24:00,1.411,1.41115,1.41075,1.41085,1716100002.0
2009-05-29 15:25:00,1.41085,1.4112,1.41085,1.4112,1315200003.0
2009-05-29 15:26:00,1.4112,1.4117,1.4112,1.4116,922600000.0
2009-05-29 15:27:00,1.4116,1.41165,1.4106,1.41085,1336000002.0
2009-05-29 15:28:00,1.41085,1.41085,1.4097,1.4097,1247300000.0
2009-05-29 15:29:00,1.4097,1.41025,1.40955,1.4096,1169650000.0
2009-05-29 15:30:00,1.4096,1.40975,1.40915,1.40935,1292885804.0
2009-05-29 15:31:00,1.4093,1.4096,1.4092,1.4096,809599997.0
2009-05-29 15:32:00,1.4096,1.40985,1.4091,1.4092,886950000.0
2009-05-29 15:33:00,1.4092,1.40935,1.4089,1.4092,1168999995.0
2009-05-29 15:34:00,1.4092,1.4097,1.4092,1.4095,903400005.0
2009-05-29 15:35:00,1.4095,1.4096,1.40915,1.4095,567400000.0
2009-05-29 15:36:00,1.4096,1.4104,1.4096,1.4102,901500000.0
2009-05-29 15:37:00,1.4102,1.4109,1.4101,1.41055,1137100013.0
2009-05-29 15:38:00,1.4106,1.4108,1.4103,1.41045,1325300000.0
2009-05-29 15:39:00,1.4104,1.41085,1.41025,1.41025,1404600001.0
2009-05-29 15:40:00,1.4102,1.4105,1.4101,1.41015,1400399999.0
2009-05-29 15:41:00,1.41015,1.41065,1.41005,1.4102,1241500008.0
2009-05-29 15:42:00,1.41025,1.41065,1.40965,1.4098,1292499998.0
2009-05-29 15:43:00,1.40975,1.40975,1.40915,1.40955,1316200004.0
2009-05-29 15:44:00,1.40955,1.40975,1.4092,1.40935,868899999.0
2009-05-29 15:45:00,1.40935,1.4094,1.4079,1.40805,1275899997.0
2009-05-29 15:46:00,1.4081,1.40905,1.4081,1.40865,856575000.0
2009-05-29 15:47:00,1.40865,1.4089,1.4081,1.40825,1382717707.0
2009-05-29 15:48:00,1.40825,1.40845,1.4079,1.40805,1492750001.0
2009-05-29 15:49:00,1.4081,1.4082,1.40735,1.40795,1192000000.0
2009-05-29 15:50:00,1.408,1.4081,1.4078,1.40785,1115400001.0
2009-05-29 15:51:00,1.4079,1.4084,1.4076,1.40835,1060500004.0
2009-05-29 15:52:00,1.4082,1.4088,1.408,1.4087,1057331901.0
2009-05-29 15:53:00,1.40875,1.4093,1.4086,1.4087,1243099996.0
2009-05-29 15:54:00,1.4087,1.4088,1.408,1.4088,988599996.0
2009-05-29 15:55:00,1.40885,1.40895,1.4082,1.40855,1219699995.0
2009-05-29 15:56:00,1.4086,1.4094,1.40815,1.4094,1390799994.0
2009-05-29 15:57:00,1.40935,1.4097,1.4093,1.4095,1263900001.0
2009-05-29 15:58:00,1.4095,1.4095,1.40885,1.40945,850892203.0
2009-05-29 15:59:00,1.4094,1.40965,1.40905,1.4096,797100003.0
2009-05-29 16:00:00,1.4096,1.40965,1.4093,1.4094,1134242195.0
2009-05-29 16:01:00,1.4094,1.4104,1.40935,1.4103,885500001.0
2009-05-29 16:02:00,1.4103,1.41045,1.4102,1.41025,797199999.0
2009-05-29 16:03:00,1.4102,1.4111,1.4102,1.4109,1160800003.0
2009-05-29 16:04:00,1.41095,1.4113,1.4104,1.4105,1081299999.0
2009-05-29 16:05:00,1.4105,1.4116,1.4105,1.41155,1188800015.0
2009-05-29 16:06:00,1.41145,1.4116,1.41125,1.4115,1063300012.0
2009-05-29 16:07:00,1.4115,1.41165,1.41115,1.4115,955100002.0
2009-05-29 16:08:00,1.4115,1.4121,1.4114,1.4117,1453500009.0
2009-05-29 16:09:00,1.4117,1.4121,1.4116,1.4117,1826200000.0
2009-05-29 16:10:00,1.4117,1.4118,1.41115,1.41125,1181600002.0
2009-05-29 16:11:00,1.4112,1.41135,1.4109,1.4109,1118399999.0
2009-05-29 16:12:00,1.4109,1.4114,1.4109,1.41125,1596800001.0
2009-05-29 16:13:00,1.41125,1.4115,1.41075,1.4113,1080349996.0
2009-05-29 16:14:00,1.4113,1.4116,1.4111,1.4115,1294750003.0
2009-05-29 16:15:00,1.41155,1.4127,1.41155,1.4127,1303999999.0
2009-05-29 16:16:00,1.41265,1.4129,1.4124,1.41245,1082619999.0
2009-05-29 16:17:00,1.41245,1.4126,1.4121,1.4121,1922700002.0
2009-05-29 16:18:00,1.4121,1.4137,1.412,1.4135,1770200004.0
2009-05-29 16:19:00,1.41345,1.4136,1.41305,1.41305,1029138304.0
2009-05-29 16:20:00,1.4131,1.41365,1.4128,1.41365,1483799996.0
2009-05-29 16:21:00,1.41365,1.41385,1.4134,1.4136,1623800006.0
2009-05-29 16:22:00,1.4136,1.4144,1.41355,1.41405,1361700007.0
2009-05-29 16:23:00,1.41405,1.41435,1.4137,1.41385,1592000005.0
2009-05-29 16:24:00,1.41385,1.4146,1.4138,1.4145,903599999.0
2009-05-29 16:25:00,1.4145,1.415,1.4141,1.4143,875600000.0
2009-05-29 16:26:00,1.4143,1.4146,1.4142,1.4142,813400001.0
2009-05-29 16:27:00,1.4141,1.41435,1.4141,1.4143,886000001.0
2009-05-29 16:28:00,1.41425,1.4144,1.41395,1.4143,943650001.0
2009-05-29 16:29:00,1.4143,1.41435,1.4135,1.4136,1307999995.0
2009-05-29 16:30:00,1.41375,1.4138,1.4131,1.4132,937700004.0
2009-05-29 16:31:00,1.41325,1.4134,1.4131,1.4134,969800004.0
2009-05-29 16:32:00,1.41335,1.4134,1.41235,1.4126,1092800002.0
2009-05-29 16:33:00,1.41265,1.4127,1.412,1.41225,834400002.0
2009-05-29 16:34:00,1.4123,1.4124,1.41205,1.41205,834200000.0
2009-05-29 16:35:00,1.4121,1.4128,1.4121,1.4126,780800001.0
2009-05-29 16:36:00,1.4126,1.4134,1.4122,1.4134,885899999.0
2009-05-29 16:37:00,1.4134,1.4135,1.4129,1.4131,1039200000.0
2009-05-29 16:38:00,1.41315,1.41315,1.4124,1.41245,873899999.0
2009-05-29 16:39:00,1.41245,1.4131,1.4123,1.4127,770599999.0
2009-05-29 16:40:00,1.41265,1.41305,1.41245,1.4129,845999996.0
2009-05-29 16:41:00,1.41295,1.4133,1.41245,1.41305,894099998.0
2009-05-29 16:42:00,1.41305,1.41325,1.4128,1.41295,887300002.0
2009-05-29 16:43:00,1.413,1.4132,1.4127,1.4127,919499998.0
2009-05-29 16:44:00,1.41275,1.413,1.4126,1.41275,1196399992.0
2009-05-29 16:45:00,1.41275,1.4129,1.4126,1.41275,831199999.0
2009-05-29 16:46:00,1.41275,1.41315,1.412,1.41225,958600002.0
2009-05-29 16:47:00,1.4122,1.41225,1.41155,1.41205,941700001.0
2009-05-29 16:48:00,1.412,1.41205,1.41135,1.41185,807500001.0
2009-05-29 16:49:00,1.4119,1.4127,1.41175,1.4127,958699999.0
2009-05-29 16:50:00,1.4128,1.41315,1.41265,1.41315,993399998.0
2009-05-29 16:51:00,1.41315,1.4136,1.41295,1.4134,928300001.0
2009-05-29 16:52:00,1.4134,1.414,1.4132,1.41395,885700001.0
2009-05-29 16:53:00,1.41385,1.4149,1.41375,1.41475,1292800002.0
2009-05-29 16:54:00,1.41475,1.41555,1.4144,1.4154,1088400000.0
2009-05-29 16:55:00,1.41535,1.4166,1.41535,1.4166,1118099997.0
2009-05-29 16:56:00,1.4166,1.4166,1.4151,1.41525,976599994.0
2009-05-29 16:57:00,1.41525,1.41525,1.4145,1.4147,974999997.0
2009-05-29 16:58:00,1.4147,1.4148,1.41415,1.4145,1205999994.0
2009-05-29 16:59:00,1.4146,1.4158,1.41455,1.4154,1048399993.0
2009-05-29 17:00:00,1.4154,1.4155,1.4142,1.41465,1140300003.0
2009-05-29 17:01:00,1.41465,1.415,1.414,1.414,874299998.0
2009-05-29 17:02:00,1.414,1.4144,1.4136,1.4136,1013299997.0
2009-05-29 17:03:00,1.4136,1.4136,1.413,1.4133,1629399995.0
2009-05-29 17:04:00,1.4134,1.41345,1.4132,1.4133,998600000.0
2009-05-29 17:05:00,1.4133,1.4135,1.4129,1.4135,762900001.0
2009-05-29 17:06:00,1.4134,1.41445,1.4134,1.4144,894800004.0
2009-05-29 17:07:00,1.41455,1.4148,1.41455,1.4147,794600000.0
2009-05-29 17:08:00,1.4146,1.4146,1.41355,1.41355,1318800000.0
2009-05-29 17:09:00,1.41355,1.41365,1.4134,1.41365,1012900002.0
2009-05-29 17:10:00,1.4136,1.41375,1.4131,1.41335,1586400002.0
2009-05-29 17:11:00,1.4134,1.4136,1.41325,1.41345,1484399999.0
2009-05-29 17:12:00,1.41345,1.4139,1.4134,1.41385,1110499997.0
2009-05-29 17:13:00,1.41385,1.4144,1.4137,1.4137,738200000.0
2009-05-29 17:14:00,1.4137,1.4142,1.41365,1.4142,808799999.0
2009-05-29 17:15:00,1.4142,1.4148,1.4142,1.4146,728000000.0
2009-05-29 17:16:00,1.4146,1.4147,1.4144,1.4146,511199999.0
2009-05-29 17:17:00,1.4145,1.4146,1.4137,1.4139,653600000.0
2009-05-29 17:18:00,1.4139,1.4143,1.41355,1.4137,734200002.0
2009-05-29 17:19:00,1.4138,1.4138,1.4128,1.413,909500004.0
2009-05-29 17:20:00,1.413,1.4131,1.41245,1.41245,900700001.0
2009-05-29 17:21:00,1.41245,1.41275,1.4121,1.41265,881099998.0
2009-05-29 17:22:00,1.41268,1.4129,1.4126,1.41285,814600003.0
2009-05-29 17:23:00,1.4129,1.4131,1.4127,1.41275,443200001.0
2009-05-29 17:24:00,1.41275,1.4134,1.4126,1.41335,791800005.0
2009-05-29 17:25:00,1.4134,1.4137,1.413,1.4136,955900002.0
2009-05-29 17:26:00,1.41362,1.414,1.4136,1.4138,661800000.0
2009-05-29 17:27:00,1.41375,1.414,1.41365,1.4137,833199998.0
2009-05-29 17:28:00,1.4137,1.414,1.41365,1.41375,1039499998.0
2009-05-29 17:29:00,1.4137,1.4138,1.4132,1.4132,829800000.0
2009-05-29 17:30:00,1.41335,1.4134,1.4127,1.4131,1272200002.0
2009-05-29 17:31:00,1.41305,1.4134,1.413,1.41305,845900004.0
2009-05-29 17:32:00,1.41305,1.4135,1.4128,1.4133,610900000.0
2009-05-29 17:33:00,1.4133,1.4135,1.4129,1.41315,914100002.0
2009-05-29 17:34:00,1.41315,1.4136,1.4131,1.41335,785700001.0
2009-05-29 17:35:00,1.41335,1.4134,1.4129,1.4129,1081499999.0
2009-05-29 17:36:00,1.4129,1.41315,1.4128,1.413,883299999.0
2009-05-29 17:37:00,1.413,1.41305,1.41255,1.41275,831400000.0
2009-05-29 17:38:00,1.4128,1.4129,1.41255,1.4129,950600010.0
2009-05-29 17:39:00,1.4129,1.4131,1.4125,1.41255,1092000001.0
2009-05-29 17:40:00,1.41255,1.4126,1.41185,1.41235,880000004.0
2009-05-29 17:41:00,1.4123,1.4125,1.4119,1.41215,785999998.0
2009-05-29 17:42:00,1.41215,1.4127,1.4121,1.4127,747299999.0
2009-05-29 17:43:00,1.4127,1.4131,1.41255,1.413,1243900003.0
2009-05-29 17:44:00,1.41295,1.413,1.4126,1.4128,1210900001.0
2009-05-29 17:45:00,1.4128,1.4129,1.41255,1.41255,1338800006.0
2009-05-29 17:46:00,1.4126,1.4128,1.41235,1.41245,1238000004.0
2009-05-29 17:47:00,1.41245,1.4126,1.41235,1.4125,762700001.0
2009-05-29 17:48:00,1.41255,1.4131,1.4124,1.4125,855900001.0
2009-05-29 17:49:00,1.4125,1.4132,1.4125,1.41305,1047899993.0
2009-05-29 17:50:00,1.41305,1.41305,1.41255,1.4128,1221399996.0
2009-05-29 17:51:00,1.4128,1.41285,1.41255,1.41255,900500005.0
2009-05-29 17:52:00,1.4126,1.413,1.4125,1.41285,693300001.0
2009-05-29 17:53:00,1.41285,1.41305,1.4127,1.4128,668399999.0
2009-05-29 17:54:00,1.41295,1.4132,1.4129,1.413,1052000005.0
2009-05-29 17:55:00,1.413,1.4131,1.4127,1.41295,793200000.0
2009-05-29 17:56:00,1.413,1.4131,1.4129,1.4129,862100002.0
2009-05-29 17:57:00,1.4129,1.4129,1.41225,1.4124,1033900004.0
2009-05-29 17:58:00,1.4124,1.4128,1.4124,1.4126,732199999.0
2009-05-29 17:59:00,1.4126,1.4128,1.4125,1.4125,1004400001.0
2009-05-29 18:00:00,1.4125,1.41295,1.41245,1.41295,1333400014.0
2009-05-29 18:01:00,1.4129,1.413,1.4127,1.413,300000001.0
2009-05-29 18:02:00,1.413,1.41365,1.4129,1.41365,624800001.0
2009-05-29 18:03:00,1.41365,1.4137,1.41345,1.4137,817800004.0
2009-05-29 18:04:00,1.4137,1.41405,1.4137,1.41385,521900002.0
2009-05-29 18:05:00,1.4139,1.41415,1.4139,1.4139,420899999.0
2009-05-29 18:06:00,1.41385,1.4142,1.4138,1.41395,655199999.0
2009-05-29 18:07:00,1.41395,1.41395,1.4132,1.41335,909699999.0
2009-05-29 18:08:00,1.4134,1.4139,1.41335,1.4138,401599999.0
2009-05-29 18:09:00,1.41375,1.41415,1.4137,1.4138,912199999.0
2009-05-29 18:10:00,1.4138,1.4146,1.4138,1.4145,585000004.0
2009-05-29 18:11:00,1.4145,1.415,1.41435,1.4148,944100003.0
2009-05-29 18:12:00,1.41485,1.416,1.41485,1.416,995800005.0
2009-05-29 18:13:00,1.416,1.4162,1.4157,1.41605,938200002.0
2009-05-29 18:14:00,1.41605,1.41685,1.41605,1.4163,1118400007.0
2009-05-29 18:15:00,1.4162,1.4165,1.4159,1.41605,1038800005.0
2009-05-29 18:16:00,1.41605,1.41605,1.4156,1.4158,1109600007.0
2009-05-29 18:17:00,1.41575,1.41595,1.4154,1.41575,927100002.0
2009-05-29 18:18:00,1.4158,1.4159,1.4145,1.41475,810200001.0
2009-05-29 18:19:00,1.41475,1.4151,1.41455,1.41485,690399997.0
2009-05-29 18:20:00,1.4148,1.41495,1.41425,1.4146,699000007.0
2009-05-29 18:21:00,1.4147,1.4148,1.413,1.4131,697099999.0
2009-05-29 18:22:00,1.41295,1.4132,1.4123,1.4126,855500000.0
2009-05-29 18:23:00,1.4127,1.41285,1.41175,1.4123,1106700002.0
2009-05-29 18:24:00,1.4123,1.4125,1.4118,1.4119,797000000.0
2009-05-29 18:25:00,1.41195,1.412,1.4112,1.4114,1158200004.0
2009-05-29 18:26:00,1.4115,1.4123,1.41135,1.4121,716800001.0
2009-05-29 18:27:00,1.41225,1.4123,1.4115,1.4117,724899999.0
2009-05-29 18:28:00,1.4117,1.41205,1.41165,1.41165,613200000.0
2009-05-29 18:29:00,1.4118,1.41245,1.4118,1.4123,502900002.0
2009-05-29 18:30:00,1.4123,1.4127,1.4122,1.4124,712200000.0
2009-05-29 18:31:00,1.41245,1.4125,1.41205,1.41225,546000000.0
2009-05-29 18:32:00,1.41225,1.41305,1.4122,1.41235,513700000.0
2009-05-29 18:33:00,1.4124,1.4124,1.41145,1.41155,584200001.0
2009-05-29 18:34:00,1.41165,1.4121,1.41155,1.41195,567799999.0
2009-05-29 18:35:00,1.41195,1.41205,1.41145,1.41165,583200000.0
2009-05-29 18:36:00,1.41175,1.4121,1.41175,1.41195,429100001.0
2009-05-29 18:37:00,1.41195,1.41215,1.4119,1.412,597800001.0
2009-05-29 18:38:00,1.41205,1.4121,1.41165,1.4118,547600000.0
2009-05-29 18:39:00,1.41175,1.4118,1.4102,1.4105,869100000.0
2009-05-29 18:40:00,1.4105,1.411,1.4102,1.41065,918000003.0
2009-05-29 18:41:00,1.41065,1.41125,1.4106,1.4111,540500000.0
2009-05-29 18:42:00,1.41105,1.41165,1.41105,1.4116,358900000.0
2009-05-29 18:43:00,1.4116,1.4116,1.41115,1.41125,250000000.0
2009-05-29 18:44:00,1.41132,1.4119,1.41132,1.4119,459400000.0
2009-05-29 18:45:00,1.41195,1.4124,1.41185,1.41205,571100002.0
2009-05-29 18:46:00,1.4121,1.41215,1.4116,1.4116,612000000.0
2009-05-29 18:47:00,1.4116,1.4118,1.4113,1.41165,529300001.0
2009-05-29 18:48:00,1.41165,1.41165,1.41135,1.41135,423600001.0
2009-05-29 18:49:00,1.41135,1.41155,1.41065,1.41075,500500000.0
2009-05-29 18:50:00,1.41065,1.41135,1.41065,1.41125,379400000.0
2009-05-29 18:51:00,1.41125,1.41125,1.4106,1.41085,499100000.0
2009-05-29 18:52:00,1.41092,1.4114,1.4109,1.41125,379500001.0
2009-05-29 18:53:00,1.41125,1.41125,1.41055,1.41065,843900000.0
2009-05-29 18:54:00,1.41065,1.4108,1.41055,1.4107,450000000.0
2009-05-29 18:55:00,1.41075,1.4111,1.41075,1.4111,162400000.0
2009-05-29 18:56:00,1.4111,1.41125,1.4109,1.41105,423000002.0
2009-05-29 18:57:00,1.41105,1.41105,1.41095,1.41095,104600000.0
2009-05-29 18:58:00,1.41095,1.41165,1.41085,1.41145,476400000.0
2009-05-29 18:59:00,1.4115,1.41185,1.4111,1.41185,735599999.0
2009-05-29 19:00:00,1.41185,1.412,1.4115,1.41175,637800001.0
2009-05-29 19:01:00,1.41175,1.41235,1.41175,1.4121,458500001.0
2009-05-29 19:02:00,1.4122,1.4122,1.412,1.4122,642800000.0
2009-05-29 19:03:00,1.4122,1.41255,1.4122,1.4123,428000000.0
2009-05-29 19:04:00,1.4123,1.4126,1.4123,1.4123,379499996.0
2009-05-29 19:05:00,1.4122,1.4124,1.4122,1.41235,240800000.0
2009-05-29 19:06:00,1.41235,1.4126,1.4123,1.41255,239600000.0
2009-05-29 19:07:00,1.41255,1.4133,1.41255,1.4133,1473299989.0
2009-05-29 19:08:00,1.4134,1.4136,1.4131,1.41315,984600004.0
2009-05-29 19:09:00,1.4131,1.4131,1.41295,1.41295,737500001.0
2009-05-29 19:10:00,1.41295,1.41295,1.4127,1.4127,579400002.0
2009-05-29 19:11:00,1.41275,1.4132,1.41275,1.41315,383000001.0
2009-05-29 19:12:00,1.41315,1.4139,1.4131,1.41375,636600000.0
2009-05-29 19:13:00,1.41375,1.41375,1.4136,1.41375,466800002.0
2009-05-29 19:14:00,1.4137,1.4137,1.41315,1.41325,866400001.0
2009-05-29 19:15:00,1.41325,1.41325,1.4125,1.41255,665499997.0
2009-05-29 19:16:00,1.41255,1.4126,1.41205,1.41205,793599998.0
2009-05-29 19:17:00,1.41205,1.41215,1.41185,1.41205,514099999.0
2009-05-29 19:18:00,1.41205,1.41225,1.41195,1.412,537899995.0
2009-05-29 19:19:00,1.412,1.41205,1.4115,1.4115,1030100008.0
2009-05-29 19:20:00,1.4115,1.4115,1.41125,1.41125,569200002.0
2009-05-29 19:21:00,1.41135,1.4119,1.41135,1.41185,553800001.0
2009-05-29 19:22:00,1.4119,1.4123,1.4118,1.4123,549500001.0
2009-05-29 19:23:00,1.4123,1.41265,1.41215,1.4123,729700002.0
2009-05-29 19:24:00,1.4123,1.41275,1.4123,1.4124,520000002.0
2009-05-29 19:25:00,1.4124,1.41265,1.41215,1.41245,570799997.0
2009-05-29 19:26:00,1.41245,1.41245,1.41205,1.4122,342199999.0
2009-05-29 19:27:00,1.4122,1.4123,1.4121,1.4123,335999999.0
2009-05-29 19:28:00,1.41233,1.41255,1.41215,1.41215,483000001.0
2009-05-29 19:29:00,1.41215,1.41215,1.4117,1.41175,378200004.0
2009-05-29 19:30:00,1.41175,1.4129,1.41175,1.4129,632899997.0
2009-05-29 19:31:00,1.41295,1.41295,1.4126,1.41285,527400000.0
2009-05-29 19:32:00,1.4129,1.41295,1.4128,1.4128,653200004.0
2009-05-29 19:33:00,1.4128,1.4129,1.4128,1.4128,496000003.0
2009-05-29 19:34:00,1.4128,1.4128,1.4124,1.4124,372700001.0
2009-05-29 19:35:00,1.41235,1.41245,1.4122,1.41235,625400006.0
2009-05-29 19:36:00,1.41235,1.4125,1.41235,1.41235,505400001.0
2009-05-29 19:37:00,1.41235,1.4124,1.41155,1.4118,690999999.0
2009-05-29 19:38:00,1.4118,1.41185,1.4113,1.4116,824300002.0
2009-05-29 19:39:00,1.4116,1.4117,1.4116,1.4116,403000010.0
2009-05-29 19:40:00,1.4116,1.4116,1.4114,1.4114,585600031.0
2009-05-29 19:41:00,1.4114,1.4117,1.4114,1.4117,383900010.0
2009-05-29 19:42:00,1.4117,1.41175,1.41165,1.4117,193100000.0
2009-05-29 19:43:00,1.4117,1.41235,1.41165,1.4123,527500004.0
2009-05-29 19:44:00,1.4123,1.41245,1.4122,1.4123,437200003.0
2009-05-29 19:45:00,1.4123,1.4123,1.41195,1.41215,738200002.0
2009-05-29 19:46:00,1.41215,1.4123,1.41205,1.41205,532800002.0
2009-05-29 19:47:00,1.41205,1.41225,1.41185,1.41225,607800008.0
2009-05-29 19:48:00,1.41225,1.41225,1.412,1.41205,367100001.0
2009-05-29 19:49:00,1.41195,1.412,1.41195,1.41195,186999999.0
2009-05-29 19:50:00,1.41195,1.41195,1.41165,1.41175,789600006.0
2009-05-29 19:51:00,1.41175,1.41185,1.41165,1.41185,614000002.0
2009-05-29 19:52:00,1.4118,1.41185,1.41165,1.41175,571400007.0
2009-05-29 19:53:00,1.4117,1.4119,1.41165,1.4119,402000002.0
2009-05-29 19:54:00,1.41185,1.4123,1.41185,1.4119,970600031.0
2009-05-29 19:55:00,1.41205,1.41205,1.41155,1.4118,591000002.0
2009-05-29 19:56:00,1.4118,1.4118,1.41135,1.41155,389800002.0
2009-05-29 19:57:00,1.41155,1.4116,1.4115,1.4116,392000001.0
2009-05-29 19:58:00,1.41155,1.41155,1.41135,1.4115,363900002.0
2009-05-29 19:59:00,1.4116,1.41165,1.4114,1.41157,507400004.0
2009-05-29 20:00:00,1.41157,1.41185,1.41145,1.4116,795800004.0
2009-05-29 20:01:00,1.4117,1.4117,1.4115,1.4116,294800000.0
2009-05-29 20:02:00,1.4116,1.4121,1.4116,1.41205,250000000.0
2009-05-29 20:03:00,1.41205,1.4122,1.41195,1.41215,623400004.0
2009-05-29 20:04:00,1.41215,1.41275,1.41215,1.41245,887200002.0
2009-05-29 20:05:00,1.4125,1.41255,1.4123,1.41245,543200002.0
2009-05-29 20:06:00,1.41245,1.41245,1.41225,1.41245,289299998.0
2009-05-29 20:07:00,1.41245,1.41245,1.4121,1.4124,414900004.0
2009-05-29 20:08:00,1.41245,1.4125,1.4123,1.4123,293900001.0
2009-05-29 20:09:00,1.41235,1.4126,1.41235,1.41255,370800000.0
2009-05-29 20:10:00,1.41255,1.41265,1.41205,1.4123,352800002.0
2009-05-29 20:11:00,1.41235,1.41235,1.41215,1.41215,234200000.0
2009-05-29 20:12:00,1.41215,1.41255,1.41215,1.4124,710600001.0
2009-05-29 20:13:00,1.4124,1.4124,1.41235,1.41235,144600000.0
2009-05-29 20:14:00,1.41235,1.4128,1.4123,1.4126,421199999.0
2009-05-29 20:15:00,1.41255,1.41255,1.41235,1.4124,470000000.0
2009-05-29 20:16:00,1.41235,1.4124,1.41225,1.41225,354700000.0
2009-05-29 20:17:00,1.41225,1.41235,1.41205,1.4121,487700003.0
2009-05-29 20:18:00,1.4121,1.41225,1.41205,1.4122,716500002.0
2009-05-29 20:19:00,1.4122,1.4125,1.4122,1.41235,619200001.0
2009-05-29 20:20:00,1.4124,1.4124,1.41225,1.4123,120200000.0
2009-05-29 20:21:00,1.4123,1.41245,1.41225,1.41225,438699998.0
2009-05-29 20:22:00,1.41225,1.41225,1.41215,1.4122,213200000.0
2009-05-29 20:23:00,1.41215,1.41215,1.41175,1.4119,622099998.0
2009-05-29 20:24:00,1.4119,1.412,1.41185,1.4119,398500000.0
2009-05-29 20:25:00,1.41185,1.412,1.4118,1.41185,266200000.0
2009-05-29 20:26:00,1.41185,1.412,1.41185,1.4119,199199999.0
2009-05-29 20:27:00,1.4119,1.4121,1.41185,1.412,285000000.0
2009-05-29 20:28:00,1.41205,1.41275,1.41205,1.41275,538200000.0
2009-05-29 20:29:00,1.41275,1.4132,1.41265,1.41295,520900000.0
2009-05-29 20:30:00,1.41295,1.4131,1.41245,1.4125,830600003.0
2009-05-29 20:31:00,1.4126,1.4128,1.4126,1.41265,393000000.0
2009-05-29 20:32:00,1.41265,1.4128,1.4125,1.4128,738999997.0
2009-05-29 20:33:00,1.4128,1.4129,1.4122,1.4122,827600003.0
2009-05-29 20:34:00,1.41215,1.4124,1.41195,1.412,602800000.0
2009-05-29 20:35:00,1.412,1.412,1.41165,1.41195,538499992.0
2009-05-29 20:36:00,1.41195,1.41205,1.41185,1.412,497500001.0
2009-05-29 20:37:00,1.41205,1.41205,1.4119,1.41195,657800007.0
2009-05-29 20:38:00,1.4119,1.41215,1.41185,1.41215,704300001.0
2009-05-29 20:39:00,1.41215,1.4122,1.4121,1.41215,124800000.0
2009-05-29 20:40:00,1.4122,1.41235,1.41215,1.41225,212400000.0
2009-05-29 20:41:00,1.41233,1.4131,1.4123,1.41255,628800001.0
2009-05-29 20:42:00,1.4125,1.4132,1.4125,1.41285,664999999.0
2009-05-29 20:43:00,1.4129,1.41292,1.41255,1.41292,425799998.0
2009-05-29 20:44:00,1.41292,1.4132,1.4127,1.4129,499400000.0
2009-05-29 20:45:00,1.41285,1.41285,1.41245,1.4125,694399996.0
2009-05-29 20:46:00,1.41245,1.41245,1.4117,1.4117,558400000.0
2009-05-29 20:47:00,1.4117,1.4125,1.4117,1.4122,522399999.0
2009-05-29 20:48:00,1.4122,1.4125,1.41215,1.41235,1003399999.0
2009-05-29 20:49:00,1.41235,1.4125,1.41235,1.4124,310400000.0
2009-05-29 20:50:00,1.4124,1.41245,1.41195,1.41195,490999997.0
2009-05-29 20:51:00,1.4121,1.4121,1.41155,1.4116,459399998.0
2009-05-29 20:52:00,1.4116,1.41185,1.4115,1.41165,444399999.0
2009-05-29 20:53:00,1.41165,1.41165,1.4115,1.41165,374399999.0
2009-05-29 20:54:00,1.41165,1.41225,1.41165,1.41205,565600004.0
2009-05-29 20:55:00,1.4121,1.4123,1.4119,1.41205,731300000.0
2009-05-29 20:56:00,1.4121,1.4125,1.4121,1.4124,604800002.0
2009-05-29 20:57:00,1.41245,1.4125,1.41225,1.41225,323900000.0
2009-05-29 20:58:00,1.4124,1.41285,1.4124,1.41285,358199999.0
2009-05-29 20:59:00,1.41285,1.4135,1.41275,1.41345,504400000.0
2009-05-29 21:00:00,1.4135,1.4135,1.4131,1.4132,192600000.0
2009-05-29 21:01:00,1.4132,1.4132,1.4127,1.4128,408999999.0
2009-05-29 21:02:00,1.4127,1.4133,1.4127,1.4131,387000002.0
2009-05-29 21:03:00,1.4131,1.41325,1.41285,1.41295,331000000.0
2009-05-29 21:04:00,1.41295,1.41295,1.41255,1.41265,238999999.0
2009-05-29 21:05:00,1.4127,1.413,1.4127,1.413,346600000.0
2009-05-29 21:06:00,1.41305,1.4135,1.41285,1.41325,306600000.0
2009-05-29 21:07:00,1.41325,1.4134,1.41305,1.41335,353400000.0
2009-05-29 21:08:00,1.4133,1.4136,1.41325,1.4133,308200000.0
2009-05-29 21:09:00,1.4133,1.4138,1.4132,1.4138,413000000.0
2009-05-29 21:10:00,1.4138,1.4144,1.4138,1.4143,373599999.0
2009-05-29 21:11:00,1.41425,1.4144,1.4142,1.41435,189200000.0
2009-05-29 21:12:00,1.41435,1.41435,1.4137,1.41385,344899999.0
2009-05-29 21:13:00,1.41375,1.41375,1.4131,1.4134,461399999.0
2009-05-29 21:14:00,1.4134,1.41355,1.41325,1.4133,339799998.0
2009-05-29 21:15:00,1.41335,1.4136,1.41325,1.4135,363700000.0
2009-05-29 21:16:00,1.4134,1.41405,1.4134,1.41405,427600004.0
2009-05-29 21:17:00,1.41405,1.4144,1.414,1.4142,842499996.0
2009-05-29 21:18:00,1.4142,1.4142,1.4137,1.41375,420499997.0
2009-05-29 21:19:00,1.4138,1.4143,1.4138,1.4142,868800001.0
2009-05-29 21:20:00,1.4142,1.4143,1.4136,1.41365,429400002.0
2009-05-29 21:21:00,1.41365,1.4137,1.4133,1.4134,460900000.0
2009-05-29 21:22:00,1.4135,1.4136,1.41335,1.4134,170000000.0
2009-05-29 21:23:00,1.4134,1.4136,1.4134,1.4135,166600000.0
2009-05-29 21:24:00,1.4135,1.41365,1.41335,1.41365,123800000.0
2009-05-29 21:25:00,1.41355,1.4138,1.4134,1.4134,238800000.0
2009-05-29 21:26:00,1.4135,1.4138,1.4134,1.4137,360000000.0
2009-05-29 21:27:00,1.4136,1.4137,1.41335,1.41335,365600001.0
2009-05-29 21:28:00,1.41345,1.41365,1.4134,1.41365,261400000.0
2009-05-29 21:29:00,1.4136,1.4138,1.4136,1.4137,366800001.0
2009-05-29 21:30:00,1.41365,1.41365,1.4135,1.4135,74200000.0
2009-05-29 21:31:00,1.4135,1.4135,1.413,1.4133,338200001.0
2009-05-29 21:32:00,1.4134,1.4134,1.413,1.413,771599996.0
2009-05-29 21:33:00,1.413,1.4133,1.4129,1.4132,310899998.0
2009-05-29 21:34:00,1.4132,1.4132,1.4129,1.413,392800001.0
2009-05-29 21:35:00,1.41295,1.413,1.4128,1.413,128700000.0
2009-05-29 21:36:00,1.413,1.4131,1.413,1.41305,224200001.0
2009-05-29 21:37:00,1.41305,1.4131,1.413,1.413,447399997.0
2009-05-29 21:38:00,1.413,1.4132,1.41295,1.413,241800000.0
2009-05-29 21:39:00,1.413,1.4132,1.4129,1.4129,454200000.0
2009-05-29 21:40:00,1.413,1.41315,1.4129,1.41315,529800002.0
2009-05-29 21:41:00,1.4132,1.4135,1.41305,1.4133,403200003.0
2009-05-29 21:42:00,1.4133,1.4135,1.4133,1.4135,99200000.0
2009-05-29 21:43:00,1.4136,1.4136,1.4132,1.4132,194000002.0
2009-05-29 21:44:00,1.4131,1.4134,1.4131,1.4134,391200002.0
2009-05-29 21:45:00,1.4134,1.4136,1.4134,1.41355,315999997.0
2009-05-29 21:46:00,1.4136,1.4137,1.4136,1.4136,316000003.0
2009-05-29 21:47:00,1.41355,1.41355,1.41305,1.4133,289800002.0
2009-05-29 21:48:00,1.4134,1.4135,1.4134,1.4135,173000001.0
2009-05-29 21:49:00,1.41335,1.41375,1.41335,1.4137,221400002.0
2009-05-29 21:50:00,1.41365,1.4138,1.4136,1.4137,119400000.0
2009-05-29 21:51:00,1.4136,1.4138,1.41355,1.41355,89500001.0
2009-05-29 21:52:00,1.4136,1.4138,1.4136,1.41375,489400002.0
2009-05-29 21:53:00,1.4138,1.4139,1.4137,1.4137,439600002.0
2009-05-29 21:54:00,1.41365,1.41365,1.41335,1.4136,219800001.0
2009-05-29 21:55:00,1.4136,1.41375,1.4136,1.4137,148199999.0
2009-05-29 21:56:00,1.4137,1.4139,1.41365,1.41385,164200000.0
2009-05-29 21:57:00,1.4138,1.414,1.4138,1.414,359200000.0
2009-05-29 21:58:00,1.414,1.414,1.41385,1.41385,108600001.0
2009-05-29 21:59:00,1.4139,1.4139,1.41355,1.41365,753000001.0
2009-05-29 22:00:00,1.41365,1.4141,1.41355,1.4139,297400000.0
2009-05-29 22:01:00,1.41385,1.414,1.4136,1.4138,377200001.0
2009-05-29 22:02:00,1.4138,1.4141,1.41375,1.414,418600001.0
2009-05-29 22:03:00,1.414,1.4141,1.41375,1.4139,140200000.0
2009-05-29 22:04:00,1.41385,1.41415,1.4138,1.4139,293600002.0
2009-05-29 22:05:00,1.4139,1.414,1.4139,1.414,133400002.0
2009-05-29 22:06:00,1.414,1.4142,1.4139,1.414,519700001.0
2009-05-29 22:07:00,1.414,1.41405,1.4138,1.4139,224699999.0
2009-05-29 22:08:00,1.41395,1.41415,1.4138,1.414,190100000.0
2009-05-29 22:09:00,1.414,1.414,1.4138,1.4139,217600001.0
2009-05-29 22:10:00,1.41395,1.41395,1.4138,1.4139,158800002.0
2009-05-29 22:11:00,1.4139,1.4139,1.4138,1.4139,146800000.0
2009-05-29 22:12:00,1.4139,1.4139,1.41365,1.4137,152000002.0
2009-05-29 22:13:00,1.4138,1.4138,1.4137,1.4137,124800000.0
2009-05-29 22:14:00,1.4137,1.4137,1.4135,1.4135,146600000.0
2009-05-29 22:15:00,1.4135,1.4135,1.4135,1.4135,53000001.0
2009-05-29 22:16:00,1.4134,1.4135,1.4134,1.4135,39000000.0
2009-05-29 22:17:00,1.4135,1.4136,1.4135,1.4136,138000000.0
2009-05-29 22:18:00,1.4135,1.4136,1.4135,1.4136,29400000.0
2009-05-29 22:19:00,1.4136,1.4136,1.4134,1.4134,226800001.0
2009-05-29 22:20:00,1.4134,1.4137,1.4134,1.4135,199700002.0
2009-05-29 22:21:00,1.4135,1.4137,1.4135,1.4137,54600000.0
2009-05-29 22:22:00,1.41375,1.41375,1.4134,1.4137,159800000.0
2009-05-29 22:23:00,1.4137,1.41375,1.41365,1.41375,87600000.0
2009-05-29 22:24:00,1.4138,1.4141,1.4138,1.4141,93200000.0
2009-05-29 22:25:00,1.4141,1.4147,1.4139,1.4147,485500000.0
2009-05-29 22:26:00,1.4147,1.4147,1.41425,1.4145,187799999.0
2009-05-29 22:27:00,1.4143,1.4147,1.4143,1.4145,107600000.0
2009-05-29 22:28:00,1.4145,1.4147,1.4143,1.4146,272299999.0
2009-05-29 22:29:00,1.4144,1.4146,1.41435,1.4146,138800000.0
2009-05-29 22:30:00,1.4146,1.4146,1.41445,1.41445,44575000.0
2009-05-29 22:31:00,1.4145,1.4145,1.4145,1.4145,4800000.0
2009-05-29 22:32:00,1.4145,1.4146,1.4145,1.4145,186200000.0
2009-05-29 22:33:00,1.4145,1.4145,1.4145,1.4145,57600000.0
2009-05-29 22:34:00,1.4145,1.4145,1.4143,1.4143,104800000.0
2009-05-29 22:35:00,1.41425,1.4143,1.4142,1.4142,62400000.0
2009-05-29 22:36:00,1.4142,1.4142,1.4141,1.4141,177800000.0
2009-05-29 22:37:00,1.4142,1.4142,1.414,1.4141,100000000.0
2009-05-29 22:38:00,1.41405,1.4143,1.414,1.41425,186900000.0
2009-05-29 22:39:00,1.4143,1.4143,1.4142,1.4142,19800000.0
2009-05-29 22:40:00,1.4142,1.4144,1.4142,1.4143,28800000.0
2009-05-29 22:41:00,1.4143,1.4143,1.41395,1.41411,113599997.0
2009-05-29 22:42:00,1.41406,1.4146,1.41406,1.4146,107400000.0
2009-05-29 22:43:00,1.4144,1.4144,1.4143,1.4143,60800000.0
2009-05-29 22:44:00,1.4143,1.41445,1.4143,1.4143,87800000.0
2009-05-29 22:45:00,1.4144,1.4145,1.41425,1.4143,115800000.0
2009-05-29 22:46:00,1.4144,1.4144,1.4144,1.4144,80800000.0
2009-05-29 22:47:00,1.4144,1.4144,1.4142,1.4143,65400000.0
2009-05-29 22:48:00,1.4143,1.4146,1.4143,1.4146,203800001.0
2009-05-29 22:49:00,1.4146,1.4146,1.4144,1.4144,89800000.0
2009-05-29 22:50:00,1.41445,1.4146,1.4144,1.4146,36600000.0
2009-05-29 22:51:00,1.4146,1.415,1.41458,1.41495,262400000.0
2009-05-29 22:52:00,1.4148,1.4151,1.4148,1.415,139800000.0
2009-05-29 22:53:00,1.41508,1.4153,1.41508,1.4151,49400000.0
2009-05-29 22:54:00,1.4152,1.4154,1.415,1.4152,231600004.0
2009-05-29 22:55:00,1.4152,1.4154,1.4152,1.4154,95000000.0
2009-05-29 22:56:00,1.4153,1.4154,1.4153,1.4154,40000000.0
2009-05-29 22:57:00,1.4153,1.4156,1.4153,1.4156,119600001.0
2009-05-29 22:58:00,1.4156,1.41596,1.4155,1.41596,48400000.0
2009-05-29 22:59:00,1.41599,1.41625,1.41555,1.41565,209600000.0
2009-06-01 00:00:00,1.41314,1.41319,1.41311,1.41317,482900000.0
2009-06-01 00:01:00,1.41322,1.41335,1.41316,1.41318,482900000.0
2009-06-01 00:02:00,1.41319,1.41339,1.41303,1.41303,482900000.0
2009-06-01 00:03:00,1.41308,1.41344,1.413,1.41318,482900000.0
2009-06-01 00:04:00,1.41319,1.41319,1.41306,1.41307,482900000.0
2009-06-01 00:05:00,1.41312,1.41314,1.41307,1.41312,482900000.0
2009-06-01 00:06:00,1.41318,1.41318,1.41287,1.41305,482900000.0
2009-06-01 00:07:00,1.41302,1.4131,1.41279,1.41291,482900000.0
2009-06-01 00:08:00,1.41285,1.41298,1.41277,1.41296,482900000.0
2009-06-01 00:09:00,1.41293,1.41319,1.41293,1.41313,482900000.0
2009-06-01 00:10:00,1.41315,1.41346,1.41311,1.41319,482900000.0
2009-06-01 00:11:00,1.41317,1.41317,1.41311,1.41311,482900000.0
2009-06-01 00:12:00,1.4131,1.4131,1.41305,1.41306,482900000.0
2009-06-01 00:13:00,1.41305,1.41305,1.41304,1.41304,482900000.0
2009-06-01 00:14:00,1.41303,1.4131,1.41303,1.41305,482900000.0
2009-06-01 00:15:00,1.41311,1.41313,1.41308,1.4131,482900000.0
2009-06-01 00:16:00,1.41309,1.41309,1.41305,1.41305,482900000.0
2009-06-01 00:17:00,1.41304,1.41304,1.41292,1.41298,482900000.0
2009-06-01 00:18:00,1.41299,1.4134,1.41299,1.41329,482900000.0
2009-06-01 00:19:00,1.41327,1.41342,1.41318,1.4134,482900000.0
2009-06-01 00:20:00,1.41341,1.41341,1.41337,1.41338,482900000.0
2009-06-01 00:21:00,1.4134,1.4134,1.41334,1.41338,482900000.0
2009-06-01 00:22:00,1.41336,1.41344,1.41335,1.41344,482900000.0
2009-06-01 00:23:00,1.41346,1.41352,1.41346,1.41352,482900000.0
2009-06-01 00:24:00,1.41353,1.41353,1.4131,1.41314,482900000.0
2009-06-01 00:25:00,1.41321,1.41351,1.41321,1.41327,482900000.0
2009-06-01 00:26:00,1.41326,1.41328,1.41324,1.41325,482900000.0
2009-06-01 00:27:00,1.41325,1.41357,1.41325,1.4135,482900000.0
2009-06-01 00:28:00,1.41348,1.41354,1.41333,1.41333,482900000.0
2009-06-01 00:29:00,1.41338,1.41391,1.41338,1.4138,482900000.0
2009-06-01 00:30:00,1.41378,1.41406,1.4137,1.41406,482900000.0
2009-06-01 00:31:00,1.41405,1.41423,1.41387,1.41387,482900000.0
2009-06-01 00:32:00,1.4139,1.41425,1.4139,1.41425,482900000.0
2009-06-01 00:33:00,1.41429,1.41449,1.41413,1.41423,482900000.0
2009-06-01 00:34:00,1.4142,1.4142,1.4134,1.4134,482900000.0
2009-06-01 00:35:00,1.41338,1.4138,1.41337,1.41366,482900000.0
2009-06-01 00:36:00,1.41363,1.41368,1.41361,1.41366,482900000.0
2009-06-01 00:37:00,1.41362,1.41362,1.41345,1.41351,482900000.0
2009-06-01 00:38:00,1.41356,1.41383,1.41355,1.41372,482900000.0
2009-06-01 00:39:00,1.41371,1.41373,1.41352,1.41352,482900000.0
2009-06-01 00:40:00,1.41351,1.41352,1.41351,1.41352,482900000.0
2009-06-01 00:41:00,1.41346,1.41357,1.41346,1.41353,482900000.0
2009-06-01 00:42:00,1.41352,1.41352,1.4135,1.4135,482900000.0
2009-06-01 00:43:00,1.41352,1.41352,1.4134,1.4134,482900000.0
2009-06-01 00:44:00,1.41336,1.41336,1.41304,1.41322,482900000.0
2009-06-01 00:45:00,1.41325,1.41325,1.41318,1.41318,482900000.0
2009-06-01 00:46:00,1.41311,1.41316,1.41273,1.41283,482900000.0
2009-06-01 00:47:00,1.41289,1.41298,1.41263,1.41264,482900000.0
2009-06-01 00:48:00,1.41262,1.41273,1.41228,1.41237,482900000.0
2009-06-01 00:49:00,1.41234,1.41252,1.41231,1.41245,482900000.0
2009-06-01 00:50:00,1.41247,1.41251,1.41247,1.41251,482900000.0
2009-06-01 00:51:00,1.41247,1.41247,1.41238,1.41238,482900000.0
2009-06-01 00:52:00,1.41235,1.41235,1.41222,1.41224,482900000.0
2009-06-01 00:53:00,1.41225,1.41225,1.41205,1.41206,482900000.0
2009-06-01 00:54:00,1.41208,1.41209,1.41194,1.41196,482900000.0
2009-06-01 00:55:00,1.41197,1.41199,1.41181,1.41181,482900000.0
2009-06-01 00:56:00,1.41181,1.41193,1.4118,1.41193,482900000.0
2009-06-01 00:57:00,1.41192,1.412,1.41184,1.41188,482900000.0
2009-06-01 00:58:00,1.41185,1.41191,1.41182,1.41188,482900000.0
2009-06-01 00:59:00,1.41186,1.41186,1.4117,1.41176,482900000.0
2009-06-01 01:00:00,1.41177,1.41188,1.41138,1.4114,482900000.0
2009-06-01 01:01:00,1.41148,1.41178,1.41141,1.41153,482900000.0
2009-06-01 01:02:00,1.41151,1.41175,1.41151,1.41168,482900000.0
2009-06-01 01:03:00,1.41169,1.41172,1.41161,1.41162,482900000.0
2009-06-01 01:04:00,1.41163,1.41163,1.41146,1.41154,482900000.0
2009-06-01 01:05:00,1.41153,1.41184,1.41153,1.41184,482900000.0
2009-06-01 01:06:00,1.41189,1.41208,1.41185,1.412,482900000.0
2009-06-01 01:07:00,1.41205,1.41256,1.41205,1.41256,482900000.0
2009-06-01 01:08:00,1.41256,1.41261,1.41255,1.4126,482900000.0
2009-06-01 01:09:00,1.41258,1.41279,1.41255,1.41261,482900000.0
2009-06-01 01:10:00,1.41259,1.41259,1.41244,1.41249,482900000.0
2009-06-01 01:11:00,1.41246,1.41246,1.41234,1.41234,482900000.0
2009-06-01 01:12:00,1.41237,1.41248,1.41232,1.41244,482900000.0
2009-06-01 01:13:00,1.41245,1.4125,1.41216,1.41246,482900000.0
2009-06-01 01:14:00,1.41216,1.41256,1.41216,1.41256,482900000.0
2009-06-01 01:15:00,1.41241,1.41243,1.41221,1.41222,482900000.0
2009-06-01 01:16:00,1.41223,1.41225,1.41218,1.41219,482900000.0
2009-06-01 01:17:00,1.41218,1.41219,1.41207,1.41207,482900000.0
2009-06-01 01:18:00,1.41213,1.41235,1.41213,1.41216,482900000.0
2009-06-01 01:19:00,1.41217,1.41218,1.41214,1.41215,482900000.0
2009-06-01 01:20:00,1.41217,1.4122,1.412,1.41204,482900000.0
2009-06-01 01:21:00,1.41202,1.41207,1.41202,1.41207,482900000.0
2009-06-01 01:22:00,1.41213,1.41213,1.41203,1.41213,482900000.0
2009-06-01 01:23:00,1.41212,1.41213,1.41206,1.41209,482900000.0
2009-06-01 01:24:00,1.41207,1.41207,1.41202,1.41205,482900000.0
2009-06-01 01:25:00,1.41202,1.41202,1.41159,1.41165,482900000.0
2009-06-01 01:26:00,1.41167,1.41175,1.41165,1.41175,482900000.0
2009-06-01 01:27:00,1.41172,1.41176,1.4117,1.41176,482900000.0
2009-06-01 01:28:00,1.41175,1.41175,1.4117,1.4117,482900000.0
2009-06-01 01:29:00,1.41164,1.41164,1.41125,1.41135,482900000.0
2009-06-01 01:30:00,1.41138,1.41138,1.41133,1.41133,482900000.0
2009-06-01 01:31:00,1.41135,1.41138,1.41128,1.41128,482900000.0
2009-06-01 01:32:00,1.41129,1.41143,1.41126,1.41134,482900000.0
2009-06-01 01:33:00,1.41132,1.41132,1.41127,1.41132,482900000.0
2009-06-01 01:34:00,1.41137,1.4114,1.41132,1.41139,482900000.0
2009-06-01 01:35:00,1.41137,1.41141,1.41137,1.41141,482900000.0
2009-06-01 01:36:00,1.4114,1.41145,1.41119,1.41119,482900000.0
2009-06-01 01:37:00,1.41119,1.41121,1.41118,1.41118,482900000.0
2009-06-01 01:38:00,1.41117,1.41121,1.41117,1.41117,482900000.0
2009-06-01 01:39:00,1.41114,1.41114,1.41064,1.41077,482900000.0
2009-06-01 01:40:00,1.4108,1.41094,1.41069,1.41079,482900000.0
2009-06-01 01:41:00,1.41075,1.41081,1.41071,1.41071,482900000.0
2009-06-01 01:42:00,1.41076,1.41077,1.4107,1.41072,482900000.0
2009-06-01 01:43:00,1.41073,1.41073,1.41062,1.41062,482900000.0
2009-06-01 01:44:00,1.41061,1.41063,1.41042,1.41042,482900000.0
2009-06-01 01:45:00,1.41041,1.41069,1.41028,1.41068,482900000.0
2009-06-01 01:46:00,1.41067,1.41072,1.41061,1.41065,482900000.0
2009-06-01 01:47:00,1.41064,1.41085,1.41064,1.41085,482900000.0
2009-06-01 01:48:00,1.41084,1.41084,1.41067,1.41071,482900000.0
2009-06-01 01:49:00,1.41068,1.41073,1.41066,1.41072,482900000.0
2009-06-01 01:50:00,1.41071,1.41087,1.41066,1.41083,482900000.0
2009-06-01 01:51:00,1.41081,1.41096,1.41081,1.41083,482900000.0
2009-06-01 01:52:00,1.41085,1.41089,1.41064,1.41069,482900000.0
2009-06-01 01:53:00,1.4107,1.4107,1.41053,1.41053,482900000.0
2009-06-01 01:54:00,1.41053,1.41053,1.41032,1.41033,482900000.0
2009-06-01 01:55:00,1.41033,1.41033,1.41001,1.41017,482900000.0
2009-06-01 01:56:00,1.41016,1.41018,1.40998,1.41011,482900000.0
2009-06-01 01:57:00,1.41013,1.41024,1.41013,1.41023,482900000.0
2009-06-01 01:58:00,1.41024,1.41035,1.41024,1.41033,482900000.0
2009-06-01 01:59:00,1.41033,1.41042,1.41019,1.41042,482900000.0
2009-06-01 02:00:00,1.4105,1.4108,1.4105,1.4106,482900000.0
2009-06-01 02:01:00,1.41065,1.41065,1.4102,1.4102,360300000.0
2009-06-01 02:02:00,1.41025,1.41035,1.41025,1.41035,101600000.0
2009-06-01 02:03:00,1.4103,1.4104,1.41025,1.41035,242800000.0
2009-06-01 02:04:00,1.41025,1.4103,1.41025,1.4103,62400000.0
2009-06-01 02:05:00,1.4103,1.4103,1.41,1.41,229100000.0
2009-06-01 02:06:00,1.41005,1.41035,1.41005,1.41015,523800000.0
2009-06-01 02:07:00,1.4101,1.4102,1.41,1.4102,383900000.0
2009-06-01 02:08:00,1.4101,1.4101,1.41005,1.41005,352800000.0
2009-06-01 02:09:00,1.4101,1.41015,1.4099,1.41015,361200000.0
2009-06-01 02:10:00,1.41015,1.41015,1.41,1.41,140800000.0
2009-06-01 02:11:00,1.41,1.41025,1.41,1.41025,335000000.0
2009-06-01 02:12:00,1.4103,1.41055,1.41015,1.41055,623800000.0
2009-06-01 02:13:00,1.41055,1.41075,1.4103,1.4103,364800001.0
2009-06-01 02:14:00,1.4103,1.41055,1.4103,1.4104,285800000.0
2009-06-01 02:15:00,1.41045,1.41055,1.4103,1.41045,344800000.0
2009-06-01 02:16:00,1.41045,1.4105,1.4104,1.41045,179600000.0
2009-06-01 02:17:00,1.4104,1.41045,1.41025,1.41035,337500000.0
2009-06-01 02:18:00,1.41035,1.41035,1.4102,1.41025,418399998.0
2009-06-01 02:19:00,1.4103,1.4104,1.4102,1.4102,236399999.0
2009-06-01 02:20:00,1.41025,1.4103,1.4102,1.41025,198400000.0
2009-06-01 02:21:00,1.4103,1.4105,1.41025,1.41045,723600000.0
2009-06-01 02:22:00,1.41045,1.4106,1.41025,1.41055,438799999.0
2009-06-01 02:23:00,1.4106,1.4107,1.41045,1.41045,183700000.0
2009-06-01 02:24:00,1.41045,1.4105,1.41015,1.4102,272600000.0
2009-06-01 02:25:00,1.41025,1.41045,1.4101,1.41035,336800000.0
2009-06-01 02:26:00,1.41035,1.4104,1.41015,1.4102,191100000.0
2009-06-01 02:27:00,1.41025,1.41035,1.41025,1.41025,482800000.0
2009-06-01 02:28:00,1.4103,1.4103,1.41025,1.4103,124000000.0
2009-06-01 02:29:00,1.41035,1.41065,1.41035,1.41055,622999998.0
2009-06-01 02:30:00,1.4105,1.41055,1.4102,1.41025,408000001.0
2009-06-01 02:31:00,1.41025,1.41065,1.4102,1.4106,120700000.0
2009-06-01 02:32:00,1.4106,1.4106,1.41035,1.41045,325000000.0
2009-06-01 02:33:00,1.4105,1.4106,1.4104,1.41055,432399996.0
2009-06-01 02:34:00,1.41055,1.41075,1.4105,1.41075,298200000.0
2009-06-01 02:35:00,1.41075,1.4108,1.4105,1.4106,267400000.0
2009-06-01 02:36:00,1.41065,1.41065,1.4104,1.4105,102000000.0
2009-06-01 02:37:00,1.41055,1.41105,1.41055,1.41085,301600002.0
2009-06-01 02:38:00,1.4109,1.41095,1.41085,1.41095,445399999.0
2009-06-01 02:39:00,1.41095,1.4111,1.4109,1.41105,328700000.0
2009-06-01 02:40:00,1.411,1.4113,1.41095,1.4113,291800001.0
2009-06-01 02:41:00,1.4113,1.41165,1.41115,1.41165,580700002.0
2009-06-01 02:42:00,1.41165,1.41165,1.41135,1.41155,459799998.0
2009-06-01 02:43:00,1.41155,1.4117,1.4114,1.41155,248000000.0
2009-06-01 02:44:00,1.41155,1.4116,1.41125,1.41145,487899999.0
2009-06-01 02:45:00,1.41145,1.4116,1.41125,1.4114,437600003.0
2009-06-01 02:46:00,1.4113,1.4113,1.41095,1.41105,424800002.0
2009-06-01 02:47:00,1.41105,1.4111,1.41055,1.4107,714899999.0
2009-06-01 02:48:00,1.4107,1.41075,1.41025,1.41045,833600002.0
2009-06-01 02:49:00,1.41045,1.4108,1.4104,1.4105,658000002.0
2009-06-01 02:50:00,1.4106,1.41075,1.41015,1.4106,642200001.0
2009-06-01 02:51:00,1.4106,1.4109,1.4105,1.4108,611099999.0
2009-06-01 02:52:00,1.4108,1.41085,1.41075,1.4108,104000000.0
2009-06-01 02:53:00,1.41085,1.41105,1.41085,1.411,457700000.0
2009-06-01 02:54:00,1.411,1.411,1.41075,1.41095,653600000.0
2009-06-01 02:55:00,1.41105,1.4113,1.41105,1.41115,474100001.0
2009-06-01 02:56:00,1.41115,1.4113,1.41095,1.41115,615800000.0
2009-06-01 02:57:00,1.41115,1.4114,1.41115,1.4113,219400000.0
2009-06-01 02:58:00,1.4113,1.41165,1.41115,1.41165,713599999.0
2009-06-01 02:59:00,1.41165,1.41165,1.4115,1.41165,489399999.0
2009-06-01 03:00:00,1.4117,1.4117,1.4114,1.41145,498400000.0
2009-06-01 03:01:00,1.41145,1.4122,1.41145,1.41205,1233500002.0
2009-06-01 03:02:00,1.4121,1.4124,1.4119,1.41215,605200001.0
2009-06-01 03:03:00,1.41225,1.4129,1.41225,1.4128,635300000.0
2009-06-01 03:04:00,1.41285,1.41305,1.41275,1.41275,650300000.0
2009-06-01 03:05:00,1.41275,1.4128,1.4125,1.41255,581600000.0
2009-06-01 03:06:00,1.41255,1.41335,1.4125,1.41335,324400000.0
2009-06-01 03:07:00,1.41335,1.41365,1.41325,1.41355,473699994.0
2009-06-01 03:08:00,1.41355,1.41355,1.41315,1.41325,647199996.0
2009-06-01 03:09:00,1.41325,1.41345,1.4131,1.41325,699800004.0
2009-06-01 03:10:00,1.41335,1.4135,1.4132,1.41345,433799999.0
2009-06-01 03:11:00,1.4135,1.4136,1.41345,1.41355,370200000.0
2009-06-01 03:12:00,1.4135,1.4137,1.4135,1.4136,102400000.0
2009-06-01 03:13:00,1.41365,1.41405,1.41365,1.4139,393600000.0
2009-06-01 03:14:00,1.4139,1.4139,1.4137,1.4138,100000000.0
2009-06-01 03:15:00,1.4138,1.4139,1.41375,1.41385,118600000.0
2009-06-01 03:16:00,1.41395,1.414,1.41385,1.41395,383200000.0
2009-06-01 03:17:00,1.41395,1.41395,1.4138,1.41385,199400000.0
2009-06-01 03:18:00,1.4139,1.4148,1.4139,1.4148,557800004.0
2009-06-01 03:19:00,1.4148,1.4148,1.4143,1.41435,933900002.0
2009-06-01 03:20:00,1.41435,1.4146,1.41435,1.4146,554200001.0
2009-06-01 03:21:00,1.41455,1.4147,1.41445,1.4147,143200001.0
2009-06-01 03:22:00,1.4147,1.41495,1.41455,1.41475,465100000.0
2009-06-01 03:23:00,1.41475,1.41515,1.4146,1.415,464700000.0
2009-06-01 03:24:00,1.415,1.41555,1.41495,1.41525,771100000.0
2009-06-01 03:25:00,1.4153,1.41535,1.4146,1.41465,479200003.0
2009-06-01 03:26:00,1.41465,1.4148,1.4145,1.41465,421200000.0
2009-06-01 03:27:00,1.41465,1.41495,1.41455,1.41495,475600000.0
2009-06-01 03:28:00,1.41505,1.4152,1.41485,1.41485,695900000.0
2009-06-01 03:29:00,1.41485,1.41485,1.41455,1.41465,345500002.0
2009-06-01 03:30:00,1.41465,1.41475,1.41425,1.41455,369500002.0
2009-06-01 03:31:00,1.41455,1.41455,1.41425,1.41425,174900000.0
2009-06-01 03:32:00,1.41425,1.41435,1.414,1.414,330900000.0
2009-06-01 03:33:00,1.41405,1.41425,1.414,1.414,312100000.0
2009-06-01 03:34:00,1.414,1.4141,1.4139,1.4141,242100000.0
2009-06-01 03:35:00,1.4141,1.4144,1.41405,1.41435,259400000.0
2009-06-01 03:36:00,1.41435,1.41475,1.4143,1.41455,326200000.0
2009-06-01 03:37:00,1.41465,1.4147,1.41455,1.41455,148800000.0
2009-06-01 03:38:00,1.41455,1.4146,1.4143,1.41435,348800001.0
2009-06-01 03:39:00,1.41435,1.4145,1.4141,1.4145,298600000.0
2009-06-01 03:40:00,1.4145,1.41475,1.4145,1.41455,868200002.0
2009-06-01 03:41:00,1.4146,1.4146,1.4142,1.41435,269500000.0
2009-06-01 03:42:00,1.4142,1.4142,1.4141,1.41415,326200000.0
2009-06-01 03:43:00,1.41415,1.41445,1.41405,1.4143,496499998.0
2009-06-01 03:44:00,1.4143,1.41435,1.4141,1.41425,245900000.0
2009-06-01 03:45:00,1.4142,1.4143,1.4142,1.41425,407400000.0
2009-06-01 03:46:00,1.41435,1.4145,1.4141,1.41415,269300000.0
2009-06-01 03:47:00,1.41415,1.41435,1.41405,1.41425,400400001.0
2009-06-01 03:48:00,1.41425,1.41475,1.41425,1.41475,678099999.0
2009-06-01 03:49:00,1.4147,1.4147,1.4144,1.41445,465999999.0
2009-06-01 03:50:00,1.4145,1.41455,1.4144,1.41455,170899999.0
2009-06-01 03:51:00,1.41455,1.4146,1.4145,1.4146,342200000.0
2009-06-01 03:52:00,1.41455,1.4146,1.41445,1.41455,215000000.0
2009-06-01 03:53:00,1.41455,1.41475,1.41455,1.41475,554199999.0
2009-06-01 03:54:00,1.41475,1.4148,1.41465,1.41475,149000000.0
2009-06-01 03:55:00,1.41475,1.4148,1.4147,1.4148,167800000.0
2009-06-01 03:56:00,1.41485,1.415,1.4148,1.41495,319000001.0
2009-06-01 03:57:00,1.41485,1.41515,1.4148,1.4149,300800000.0
2009-06-01 03:58:00,1.41485,1.4149,1.4145,1.41475,330700000.0
2009-06-01 03:59:00,1.41475,1.41475,1.41435,1.4145,167600000.0
2009-06-01 04:00:00,1.41445,1.41445,1.4142,1.4142,239299999.0
2009-06-01 04:01:00,1.4142,1.4143,1.4141,1.41425,398999998.0
2009-06-01 04:02:00,1.4143,1.4149,1.4143,1.41465,477899999.0
2009-06-01 04:03:00,1.4148,1.41515,1.41465,1.41505,287100001.0
2009-06-01 04:04:00,1.41505,1.4153,1.415,1.415,484299999.0
2009-06-01 04:05:00,1.41495,1.415,1.4146,1.41465,312400001.0
2009-06-01 04:06:00,1.41465,1.41465,1.41465,1.41465,63800000.0
2009-06-01 04:07:00,1.4147,1.4147,1.4146,1.41465,57000000.0
2009-06-01 04:08:00,1.41465,1.41465,1.4146,1.41465,74600000.0
2009-06-01 04:09:00,1.41465,1.4147,1.41465,1.4147,42200000.0
2009-06-01 04:10:00,1.4147,1.4147,1.41455,1.4146,91800000.0
2009-06-01 04:11:00,1.41455,1.41455,1.41425,1.4143,260600000.0
2009-06-01 04:12:00,1.4143,1.4143,1.41425,1.41425,53800000.0
2009-06-01 04:13:00,1.41425,1.41445,1.4142,1.41435,324000000.0
2009-06-01 04:14:00,1.4144,1.4145,1.4144,1.4144,133200000.0
2009-06-01 04:15:00,1.4144,1.41485,1.4144,1.41455,284400001.0
2009-06-01 04:16:00,1.41455,1.4148,1.41455,1.41475,226000000.0
2009-06-01 04:17:00,1.4147,1.41475,1.41455,1.4146,207800000.0
2009-06-01 04:18:00,1.41465,1.4147,1.41465,1.4147,40600000.0
2009-06-01 04:19:00,1.4147,1.4148,1.4147,1.41475,66600000.0
2009-06-01 04:20:00,1.41475,1.41475,1.41465,1.4147,38000000.0
2009-06-01 04:21:00,1.41465,1.41465,1.41465,1.41465,53000000.0
2009-06-01 04:22:00,1.41475,1.41475,1.4147,1.41475,35200000.0
2009-06-01 04:23:00,1.41475,1.41525,1.4147,1.41525,502400000.0
2009-06-01 04:24:00,1.41525,1.4156,1.4152,1.41525,494800001.0
2009-06-01 04:25:00,1.4153,1.41535,1.4152,1.4152,145600000.0
2009-06-01 04:26:00,1.4152,1.41535,1.4152,1.41535,61200000.0
2009-06-01 04:27:00,1.41535,1.4164,1.41535,1.41625,569799999.0
2009-06-01 04:28:00,1.4162,1.41635,1.4159,1.41595,1157200000.0
2009-06-01 04:29:00,1.41595,1.41615,1.4159,1.41615,503999999.0
2009-06-01 04:30:00,1.41605,1.41645,1.41605,1.41605,571500000.0
2009-06-01 04:31:00,1.41605,1.41605,1.41595,1.41605,369799999.0
2009-06-01 04:32:00,1.41605,1.4162,1.41595,1.416,290999996.0
2009-06-01 04:33:00,1.416,1.416,1.41585,1.4159,175200000.0
2009-06-01 04:34:00,1.41585,1.416,1.41585,1.41595,218600000.0
2009-06-01 04:35:00,1.41595,1.41595,1.41585,1.41585,152200000.0
2009-06-01 04:36:00,1.41585,1.41585,1.41575,1.41575,183600000.0
2009-06-01 04:37:00,1.4158,1.4161,1.41575,1.416,200500001.0
2009-06-01 04:38:00,1.416,1.416,1.4159,1.4159,96600001.0
2009-06-01 04:39:00,1.41595,1.4165,1.41595,1.41615,399500000.0
2009-06-01 04:40:00,1.41615,1.41615,1.41555,1.41565,479600000.0
2009-06-01 04:41:00,1.41565,1.41585,1.41555,1.41575,185700000.0
2009-06-01 04:42:00,1.41575,1.41585,1.41575,1.4158,153800000.0
2009-06-01 04:43:00,1.4158,1.4158,1.4155,1.4155,143000000.0
2009-06-01 04:44:00,1.41545,1.41555,1.4154,1.4155,238000000.0
2009-06-01 04:45:00,1.4155,1.4155,1.4152,1.4153,493200000.0
2009-06-01 04:46:00,1.4153,1.4154,1.4148,1.41505,715600000.0
2009-06-01 04:47:00,1.41505,1.41535,1.415,1.41535,258599999.0
2009-06-01 04:48:00,1.41535,1.4154,1.4152,1.4154,111199999.0
2009-06-01 04:49:00,1.41535,1.41555,1.41525,1.4155,184200000.0
2009-06-01 04:50:00,1.4154,1.4154,1.4153,1.41535,91600000.0
2009-06-01 04:51:00,1.41535,1.41535,1.41525,1.41525,191600000.0
2009-06-01 04:52:00,1.41525,1.4153,1.41525,1.41525,112000000.0
2009-06-01 04:53:00,1.41525,1.4153,1.4149,1.415,387399999.0
2009-06-01 04:54:00,1.41495,1.4151,1.41495,1.4151,81200000.0
2009-06-01 04:55:00,1.4151,1.4151,1.415,1.415,72200000.0
2009-06-01 04:56:00,1.415,1.41505,1.41495,1.41505,106800000.0
2009-06-01 04:57:00,1.41515,1.41525,1.4151,1.4152,176000000.0
2009-06-01 04:58:00,1.4152,1.4152,1.4152,1.4152,72000000.0
2009-06-01 04:59:00,1.4152,1.41525,1.415,1.41505,363599998.0
2009-06-01 05:00:00,1.4151,1.4151,1.41495,1.41505,121000000.0
2009-06-01 05:01:00,1.41505,1.4151,1.41495,1.415,87800000.0
2009-06-01 05:02:00,1.41505,1.4152,1.415,1.4151,274000000.0
2009-06-01 05:03:00,1.41505,1.4151,1.41505,1.4151,66200000.0
2009-06-01 05:04:00,1.4151,1.4151,1.4151,1.4151,17600000.0
2009-06-01 05:05:00,1.4151,1.4154,1.4151,1.4153,226800001.0
2009-06-01 05:06:00,1.4153,1.4153,1.4152,1.41525,127800000.0
2009-06-01 05:07:00,1.41525,1.41525,1.41525,1.41525,109400000.0
2009-06-01 05:08:00,1.41525,1.41565,1.41525,1.4154,188200000.0
2009-06-01 05:09:00,1.41535,1.41565,1.41535,1.4154,184400000.0
2009-06-01 05:10:00,1.4154,1.4154,1.4152,1.4152,135800000.0
2009-06-01 05:11:00,1.4152,1.4154,1.4152,1.41535,164000000.0
2009-06-01 05:12:00,1.41535,1.41545,1.41535,1.41545,78400000.0
2009-06-01 05:13:00,1.41545,1.41545,1.41545,1.41545,10400000.0
2009-06-01 05:14:00,1.4155,1.4155,1.4152,1.4152,222600000.0
2009-06-01 05:15:00,1.4153,1.4153,1.4151,1.41515,159800000.0
2009-06-01 05:16:00,1.4152,1.4152,1.4151,1.41515,128000000.0
2009-06-01 05:17:00,1.41515,1.4152,1.4151,1.41515,133400000.0
2009-06-01 05:18:00,1.41515,1.4153,1.41515,1.4152,173000000.0
2009-06-01 05:19:00,1.41515,1.4152,1.41465,1.4147,435600000.0
2009-06-01 05:20:00,1.41485,1.4149,1.4146,1.4149,214300000.0
2009-06-01 05:21:00,1.4148,1.4148,1.41465,1.4147,184600000.0
2009-06-01 05:22:00,1.4147,1.4149,1.4147,1.41475,180600000.0
2009-06-01 05:23:00,1.4149,1.4149,1.41485,1.41485,32800000.0
2009-06-01 05:24:00,1.41485,1.41485,1.41445,1.41485,303000000.0
2009-06-01 05:25:00,1.41485,1.41485,1.41475,1.41475,155400000.0
2009-06-01 05:26:00,1.41475,1.4152,1.41475,1.41515,140900000.0
2009-06-01 05:27:00,1.41515,1.4154,1.41515,1.41525,340400000.0
2009-06-01 05:28:00,1.41525,1.41555,1.41525,1.41555,366000001.0
2009-06-01 05:29:00,1.41555,1.41595,1.41555,1.41585,199800000.0
2009-06-01 05:30:00,1.41585,1.41585,1.41565,1.4158,504800000.0
2009-06-01 05:31:00,1.4158,1.4158,1.41565,1.41565,118000000.0
2009-06-01 05:32:00,1.41565,1.4157,1.4155,1.41565,179200000.0
2009-06-01 05:33:00,1.41565,1.41565,1.41565,1.41565,111400000.0
2009-06-01 05:34:00,1.41565,1.41565,1.41565,1.41565,91800000.0
2009-06-01 05:35:00,1.41565,1.41575,1.41565,1.41575,96600000.0
2009-06-01 05:36:00,1.41575,1.41575,1.4156,1.4156,139100000.0
2009-06-01 05:37:00,1.4156,1.41575,1.4156,1.41575,80200000.0
2009-06-01 05:38:00,1.41575,1.41585,1.4157,1.4158,190600000.0
2009-06-01 05:39:00,1.41575,1.4158,1.41575,1.4158,74400000.0
2009-06-01 05:40:00,1.4158,1.4158,1.4157,1.4157,73600000.0
2009-06-01 05:41:00,1.41555,1.41565,1.41555,1.41565,82600000.0
2009-06-01 05:42:00,1.4157,1.4157,1.41555,1.41555,86800000.0
2009-06-01 05:43:00,1.41555,1.41555,1.4154,1.41555,178200000.0
2009-06-01 05:44:00,1.41555,1.4158,1.4155,1.41575,127200000.0
2009-06-01 05:45:00,1.41565,1.41575,1.41545,1.41545,344900000.0
2009-06-01 05:46:00,1.41545,1.4156,1.4153,1.4153,359100000.0
2009-06-01 05:47:00,1.41525,1.41525,1.4146,1.41485,548699999.0
2009-06-01 05:48:00,1.41485,1.4151,1.41475,1.41485,237400000.0
2009-06-01 05:49:00,1.41485,1.41505,1.4147,1.4149,222800000.0
2009-06-01 05:50:00,1.41485,1.4149,1.41445,1.41445,449000000.0
2009-06-01 05:51:00,1.4144,1.41485,1.4143,1.41485,319500000.0
2009-06-01 05:52:00,1.4148,1.4153,1.4147,1.4151,412300001.0
2009-06-01 05:53:00,1.4151,1.41535,1.41505,1.41535,335600000.0
2009-06-01 05:54:00,1.41535,1.41535,1.4151,1.41515,242399999.0
2009-06-01 05:55:00,1.41515,1.4152,1.41515,1.41515,80400000.0
2009-06-01 05:56:00,1.4151,1.4151,1.4149,1.415,193200000.0
2009-06-01 05:57:00,1.41495,1.41515,1.41495,1.4151,97600000.0
2009-06-01 05:58:00,1.4151,1.4151,1.41425,1.41435,365400000.0
2009-06-01 05:59:00,1.4141,1.41445,1.4141,1.41435,435900000.0
2009-06-01 06:00:00,1.41435,1.41455,1.41425,1.41455,640600000.0
2009-06-01 06:01:00,1.41455,1.4151,1.4145,1.41475,386700000.0
2009-06-01 06:02:00,1.41475,1.41475,1.4144,1.4146,317399999.0
2009-06-01 06:03:00,1.4146,1.4146,1.41435,1.41455,181799999.0
2009-06-01 06:04:00,1.41455,1.4146,1.41445,1.4146,142200000.0
2009-06-01 06:05:00,1.41455,1.41455,1.41445,1.41445,106400000.0
2009-06-01 06:06:00,1.4145,1.4145,1.4143,1.4144,228600000.0
2009-06-01 06:07:00,1.4145,1.4145,1.41445,1.4145,167400000.0
2009-06-01 06:08:00,1.4145,1.4145,1.4144,1.41445,264200000.0
2009-06-01 06:09:00,1.41445,1.41445,1.41435,1.41435,348200000.0
2009-06-01 06:10:00,1.41435,1.41445,1.414,1.4141,503000000.0
2009-06-01 06:11:00,1.41405,1.4141,1.41385,1.4139,295200000.0
2009-06-01 06:12:00,1.41395,1.41425,1.41395,1.4142,290200000.0
2009-06-01 06:13:00,1.41415,1.4143,1.41415,1.41425,147000000.0
2009-06-01 06:14:00,1.41415,1.4142,1.4141,1.4141,214200000.0
2009-06-01 06:15:00,1.4141,1.4141,1.41385,1.41385,327800000.0
2009-06-01 06:16:00,1.41385,1.41395,1.41375,1.41375,290400000.0
2009-06-01 06:17:00,1.4138,1.41395,1.4134,1.4134,722200000.0
2009-06-01 06:18:00,1.4135,1.4137,1.41345,1.41365,204800000.0
2009-06-01 06:19:00,1.41365,1.4137,1.4135,1.4135,341200000.0
2009-06-01 06:20:00,1.4135,1.4136,1.4135,1.41355,146600000.0
2009-06-01 06:21:00,1.4136,1.41395,1.4136,1.4138,609199997.0
2009-06-01 06:22:00,1.4138,1.4138,1.41365,1.41375,585799996.0
2009-06-01 06:23:00,1.41375,1.41375,1.4136,1.4136,252200000.0
2009-06-01 06:24:00,1.4136,1.4136,1.41345,1.4135,173000000.0
2009-06-01 06:25:00,1.41355,1.4136,1.41345,1.41355,320000000.0
2009-06-01 06:26:00,1.41355,1.4137,1.41355,1.4137,352400000.0
2009-06-01 06:27:00,1.4137,1.4138,1.4137,1.41375,558000000.0
2009-06-01 06:28:00,1.4138,1.41405,1.41375,1.41405,283599999.0
2009-06-01 06:29:00,1.41405,1.4148,1.41395,1.4147,1064599999.0
2009-06-01 06:30:00,1.4147,1.4148,1.41455,1.41455,589800001.0
2009-06-01 06:31:00,1.41455,1.41465,1.4145,1.4145,176200000.0
2009-06-01 06:32:00,1.41455,1.4146,1.41425,1.41425,231000000.0
2009-06-01 06:33:00,1.41425,1.4144,1.4142,1.4144,119800000.0
2009-06-01 06:34:00,1.4144,1.4144,1.41435,1.41435,61200000.0
2009-06-01 06:35:00,1.4143,1.4144,1.4143,1.41435,172200000.0
2009-06-01 06:36:00,1.41435,1.4146,1.4143,1.41445,297300000.0
2009-06-01 06:37:00,1.4145,1.4145,1.41405,1.4142,269600000.0
2009-06-01 06:38:00,1.4143,1.4143,1.41405,1.41425,304999999.0
2009-06-01 06:39:00,1.41415,1.4142,1.414,1.4141,379000000.0
2009-06-01 06:40:00,1.41415,1.4142,1.41405,1.41405,189000000.0
2009-06-01 06:41:00,1.41405,1.41425,1.414,1.41425,233700000.0
2009-06-01 06:42:00,1.41425,1.41435,1.41425,1.41435,123600000.0
2009-06-01 06:43:00,1.41435,1.41435,1.41435,1.41435,89200000.0
2009-06-01 06:44:00,1.41435,1.41435,1.41415,1.4143,273400000.0
2009-06-01 06:45:00,1.4142,1.41425,1.414,1.414,357100000.0
2009-06-01 06:46:00,1.414,1.414,1.41385,1.4139,170600000.0
2009-06-01 06:47:00,1.4139,1.4139,1.41375,1.41375,132600000.0
2009-06-01 06:48:00,1.41375,1.41387,1.41365,1.41387,164200000.0
2009-06-01 06:49:00,1.41385,1.4142,1.41385,1.41405,103200000.0
2009-06-01 06:50:00,1.41405,1.4144,1.41405,1.4143,158400000.0
2009-06-01 06:51:00,1.4143,1.4144,1.41425,1.41425,116800000.0
2009-06-01 06:52:00,1.41425,1.41425,1.4138,1.41385,178700000.0
2009-06-01 06:53:00,1.41395,1.41405,1.4138,1.4139,207800001.0
2009-06-01 06:54:00,1.41395,1.41415,1.41395,1.41415,116600000.0
2009-06-01 06:55:00,1.41415,1.41435,1.4141,1.41425,210800000.0
2009-06-01 06:56:00,1.41425,1.4144,1.41425,1.41425,96400000.0
2009-06-01 06:57:00,1.41425,1.41425,1.41415,1.41425,120200000.0
2009-06-01 06:58:00,1.41425,1.41425,1.41405,1.4141,77400000.0
2009-06-01 06:59:00,1.41405,1.4141,1.414,1.414,63200000.0
2009-06-01 07:00:00,1.41395,1.41405,1.41395,1.41405,84400000.0
2009-06-01 07:01:00,1.41405,1.41465,1.41405,1.41445,362400000.0
2009-06-01 07:02:00,1.4145,1.41465,1.41445,1.41445,177599999.0
2009-06-01 07:03:00,1.4145,1.41455,1.41425,1.4144,202400000.0
2009-06-01 07:04:00,1.41445,1.41445,1.4144,1.41445,101400000.0
2009-06-01 07:05:00,1.41445,1.41455,1.4144,1.41455,339200000.0
2009-06-01 07:06:00,1.41455,1.4147,1.4145,1.4146,569700000.0
2009-06-01 07:07:00,1.4146,1.4146,1.41455,1.41455,25200000.0
2009-06-01 07:08:00,1.41455,1.4146,1.4144,1.41445,329000000.0
2009-06-01 07:09:00,1.41445,1.41445,1.41425,1.4143,218000000.0
2009-06-01 07:10:00,1.4143,1.4143,1.41365,1.41375,446799998.0
2009-06-01 07:11:00,1.41375,1.41405,1.4136,1.41395,772100001.0
2009-06-01 07:12:00,1.41395,1.4142,1.41395,1.41415,362900000.0
2009-06-01 07:13:00,1.41415,1.41435,1.414,1.4141,156000000.0
2009-06-01 07:14:00,1.41425,1.41425,1.41375,1.41375,87400000.0
2009-06-01 07:15:00,1.4138,1.41405,1.41375,1.41385,89800000.0
2009-06-01 07:16:00,1.41385,1.414,1.41385,1.41395,62400000.0
2009-06-01 07:17:00,1.414,1.4142,1.4138,1.4142,146300000.0
2009-06-01 07:18:00,1.41425,1.41425,1.414,1.41415,163399999.0
2009-06-01 07:19:00,1.41415,1.41415,1.4138,1.41395,173700000.0
2009-06-01 07:20:00,1.41405,1.41405,1.41325,1.41355,287600001.0
2009-06-01 07:21:00,1.41355,1.41385,1.4134,1.4135,451800002.0
2009-06-01 07:22:00,1.41355,1.41365,1.41335,1.41355,459299998.0
2009-06-01 07:23:00,1.41355,1.41395,1.41355,1.4139,453400000.0
2009-06-01 07:24:00,1.4139,1.4139,1.41325,1.4133,486700000.0
2009-06-01 07:25:00,1.4133,1.4135,1.41325,1.4134,278200001.0
2009-06-01 07:26:00,1.4134,1.4135,1.4134,1.4134,72600000.0
2009-06-01 07:27:00,1.4135,1.4135,1.41295,1.41295,498800000.0
2009-06-01 07:28:00,1.413,1.4134,1.41285,1.4134,739899999.0
2009-06-01 07:29:00,1.4133,1.41355,1.4132,1.4132,358800000.0
2009-06-01 07:30:00,1.41325,1.4133,1.41325,1.41325,227500000.0
2009-06-01 07:31:00,1.41325,1.4134,1.4132,1.4133,96000000.0
2009-06-01 07:32:00,1.4133,1.4135,1.4132,1.4132,283400001.0
2009-06-01 07:33:00,1.4132,1.4133,1.41255,1.4128,611100000.0
2009-06-01 07:34:00,1.4128,1.41305,1.4127,1.41295,277399999.0
2009-06-01 07:35:00,1.41295,1.41295,1.41275,1.41275,180399999.0
2009-06-01 07:36:00,1.41285,1.4129,1.41285,1.41285,102800000.0
2009-06-01 07:37:00,1.4129,1.413,1.4128,1.41295,258000000.0
2009-06-01 07:38:00,1.41295,1.4132,1.41295,1.41315,314999999.0
2009-06-01 07:39:00,1.41315,1.4132,1.41295,1.4131,475399998.0
2009-06-01 07:40:00,1.41305,1.4132,1.41305,1.4132,127600000.0
2009-06-01 07:41:00,1.4132,1.41365,1.4132,1.4136,362800001.0
2009-06-01 07:42:00,1.4136,1.4137,1.41355,1.41355,266600000.0
2009-06-01 07:43:00,1.41355,1.4136,1.4135,1.41355,121700000.0
2009-06-01 07:44:00,1.41365,1.4137,1.41345,1.4135,347399997.0
2009-06-01 07:45:00,1.41345,1.41345,1.4129,1.413,366900000.0
2009-06-01 07:46:00,1.413,1.4133,1.41295,1.41325,423200001.0
2009-06-01 07:47:00,1.4133,1.4134,1.41325,1.41335,225000002.0
2009-06-01 07:48:00,1.41325,1.41325,1.4129,1.4129,489400001.0
2009-06-01 07:49:00,1.4129,1.4129,1.4123,1.4124,888800000.0
2009-06-01 07:50:00,1.41245,1.4125,1.4123,1.41245,485300000.0
2009-06-01 07:51:00,1.41245,1.41245,1.4124,1.41245,275800000.0
2009-06-01 07:52:00,1.4125,1.41285,1.41245,1.41285,312700000.0
2009-06-01 07:53:00,1.4127,1.4129,1.4125,1.41285,346200000.0
2009-06-01 07:54:00,1.4128,1.4129,1.4127,1.4129,582400000.0
2009-06-01 07:55:00,1.4129,1.4131,1.41285,1.41285,423200000.0
2009-06-01 07:56:00,1.41285,1.41285,1.41235,1.4124,388799999.0
2009-06-01 07:57:00,1.4124,1.4125,1.41235,1.4125,168200000.0
2009-06-01 07:58:00,1.4125,1.4128,1.4124,1.41265,408700000.0
2009-06-01 07:59:00,1.41273,1.41315,1.4127,1.41285,597599999.0
2009-06-01 08:00:00,1.4129,1.41305,1.41275,1.4128,348899997.0
2009-06-01 08:01:00,1.41285,1.41305,1.41275,1.41285,757399995.0
2009-06-01 08:02:00,1.41285,1.41285,1.41235,1.4124,527600000.0
2009-06-01 08:03:00,1.41245,1.41255,1.41235,1.41245,726900000.0
2009-06-01 08:04:00,1.41245,1.4125,1.4122,1.4122,871100003.0
2009-06-01 08:05:00,1.4122,1.4126,1.4122,1.41255,414700001.0
2009-06-01 08:06:00,1.41255,1.41255,1.41245,1.4125,216800000.0
2009-06-01 08:07:00,1.4125,1.41255,1.412,1.412,368800000.0
2009-06-01 08:08:00,1.412,1.412,1.41185,1.412,482000001.0
2009-06-01 08:09:00,1.4121,1.4122,1.4118,1.4118,663099997.0
2009-06-01 08:10:00,1.4118,1.4118,1.41135,1.41155,807000000.0
2009-06-01 08:11:00,1.41155,1.4121,1.41155,1.412,721800001.0
2009-06-01 08:12:00,1.412,1.41225,1.412,1.41215,984599997.0
2009-06-01 08:13:00,1.41215,1.4128,1.41215,1.4128,1035000005.0
2009-06-01 08:14:00,1.41285,1.4132,1.4128,1.4132,773800004.0
2009-06-01 08:15:00,1.4132,1.4132,1.41275,1.4131,865799998.0
2009-06-01 08:16:00,1.4131,1.4134,1.413,1.4134,1167799996.0
2009-06-01 08:17:00,1.4134,1.41415,1.41335,1.4138,1245399993.0
2009-06-01 08:18:00,1.4138,1.4139,1.4133,1.4134,456700000.0
2009-06-01 08:19:00,1.4134,1.41415,1.41335,1.4141,1408000003.0
2009-06-01 08:20:00,1.4141,1.41445,1.4141,1.4144,1441799997.0
2009-06-01 08:21:00,1.4144,1.4145,1.4139,1.41405,1276900001.0
2009-06-01 08:22:00,1.41405,1.4142,1.41375,1.41385,910699997.0
2009-06-01 08:23:00,1.41385,1.4148,1.41375,1.41455,804099999.0
2009-06-01 08:24:00,1.41455,1.4154,1.4145,1.4153,1086300010.0
2009-06-01 08:25:00,1.4154,1.4156,1.41465,1.41465,1213600003.0
2009-06-01 08:26:00,1.41465,1.4151,1.41465,1.41485,818399999.0
2009-06-01 08:27:00,1.41485,1.41505,1.4147,1.4149,823700001.0
2009-06-01 08:28:00,1.4149,1.4149,1.41415,1.41435,1296800004.0
2009-06-01 08:29:00,1.41435,1.4147,1.4142,1.41435,750400001.0
2009-06-01 08:30:00,1.4143,1.4143,1.414,1.414,474199998.0
2009-06-01 08:31:00,1.4139,1.41475,1.41385,1.41475,828700000.0
2009-06-01 08:32:00,1.41475,1.4151,1.4147,1.41475,536500000.0
2009-06-01 08:33:00,1.41475,1.4149,1.41475,1.4149,272400000.0
2009-06-01 08:34:00,1.415,1.4153,1.41495,1.415,805000002.0
2009-06-01 08:35:00,1.415,1.41525,1.41485,1.41485,754500003.0
2009-06-01 08:36:00,1.41485,1.41495,1.41485,1.4149,235600000.0
2009-06-01 08:37:00,1.41485,1.415,1.4148,1.4149,616999999.0
2009-06-01 08:38:00,1.4149,1.41515,1.41485,1.415,706200005.0
2009-06-01 08:39:00,1.4151,1.41525,1.41485,1.415,1627600013.0
2009-06-01 08:40:00,1.415,1.41575,1.4149,1.41575,1159800002.0
2009-06-01 08:41:00,1.4157,1.41585,1.41555,1.4156,955800000.0
2009-06-01 08:42:00,1.4156,1.4157,1.41545,1.41545,536000003.0
2009-06-01 08:43:00,1.4155,1.4155,1.4153,1.41535,898800001.0
2009-06-01 08:44:00,1.41535,1.4155,1.4153,1.4154,376400000.0
2009-06-01 08:45:00,1.4155,1.41565,1.41545,1.4156,662200002.0
2009-06-01 08:46:00,1.4155,1.4156,1.41535,1.4155,744399997.0
2009-06-01 08:47:00,1.4155,1.41625,1.4155,1.41605,625600001.0
2009-06-01 08:48:00,1.41605,1.41635,1.41595,1.4162,597200000.0
2009-06-01 08:49:00,1.4162,1.4164,1.4162,1.4163,685599997.0
2009-06-01 08:50:00,1.4163,1.4166,1.41615,1.41655,1116900004.0
2009-06-01 08:51:00,1.41655,1.4175,1.41655,1.4175,1487500012.0
2009-06-01 08:52:00,1.4175,1.4179,1.41735,1.4174,1453699993.0
2009-06-01 08:53:00,1.41735,1.41935,1.41735,1.4193,1238700002.0
2009-06-01 08:54:00,1.4193,1.4194,1.41865,1.41875,1315999998.0
2009-06-01 08:55:00,1.4187,1.4188,1.4181,1.41825,849499998.0
2009-06-01 08:56:00,1.4183,1.4193,1.4182,1.4193,1251100000.0
2009-06-01 08:57:00,1.4193,1.4198,1.41925,1.4193,1177100004.0
2009-06-01 08:58:00,1.4194,1.4197,1.41895,1.419,749700002.0
2009-06-01 08:59:00,1.41905,1.4192,1.4185,1.41915,1038700004.0
2009-06-01 09:00:00,1.41905,1.4195,1.41905,1.41925,1122300001.0
2009-06-01 09:01:00,1.41925,1.41925,1.41865,1.4187,888900004.0
2009-06-01 09:02:00,1.41865,1.4188,1.4185,1.4187,707600002.0
2009-06-01 09:03:00,1.4187,1.4187,1.41835,1.4184,889000001.0
2009-06-01 09:04:00,1.4184,1.4186,1.4181,1.4182,1089300001.0
2009-06-01 09:05:00,1.41825,1.4188,1.418,1.418,1210699996.0
2009-06-01 09:06:00,1.41805,1.41855,1.418,1.4185,1300800001.0
2009-06-01 09:07:00,1.4185,1.41905,1.41825,1.41905,1069599998.0
2009-06-01 09:08:00,1.41895,1.41915,1.41865,1.4188,723400005.0
2009-06-01 09:09:00,1.4188,1.4188,1.4186,1.41875,753800003.0
2009-06-01 09:10:00,1.41875,1.42,1.41875,1.41985,1203800001.0
2009-06-01 09:11:00,1.41985,1.42,1.41965,1.4197,1033599999.0
2009-06-01 09:12:00,1.4197,1.4205,1.41955,1.42015,961700002.0
2009-06-01 09:13:00,1.42015,1.42075,1.42015,1.4205,1350700007.0
2009-06-01 09:14:00,1.42045,1.42055,1.4199,1.42005,1037899997.0
2009-06-01 09:15:00,1.42005,1.42035,1.4198,1.42025,1043999999.0
2009-06-01 09:16:00,1.42025,1.4203,1.4195,1.4199,1093800003.0
2009-06-01 09:17:00,1.4199,1.42,1.41955,1.4197,1458800000.0
2009-06-01 09:18:00,1.4197,1.4197,1.4191,1.4192,1421499995.0
2009-06-01 09:19:00,1.4192,1.41985,1.4191,1.4197,1502999998.0
2009-06-01 09:20:00,1.41975,1.42065,1.4196,1.4204,992999995.0
2009-06-01 09:21:00,1.4204,1.42105,1.4204,1.4207,1081400005.0
2009-06-01 09:22:00,1.4207,1.42085,1.4202,1.42035,1267300005.0
2009-06-01 09:23:00,1.42035,1.4207,1.42015,1.42055,1078199996.0
2009-06-01 09:24:00,1.42055,1.4208,1.42045,1.42065,1397600000.0
2009-06-01 09:25:00,1.42065,1.42135,1.42045,1.42135,966300003.0
2009-06-01 09:26:00,1.4215,1.4218,1.4212,1.42165,1236300001.0
2009-06-01 09:27:00,1.4217,1.42175,1.42145,1.42165,1049500000.0
2009-06-01 09:28:00,1.42165,1.42175,1.42145,1.42145,779699997.0
2009-06-01 09:29:00,1.42145,1.4216,1.42135,1.42155,953599999.0
2009-06-01 09:30:00,1.4215,1.422,1.4214,1.42195,1899800006.0
2009-06-01 09:31:00,1.42205,1.42245,1.422,1.4223,719799999.0
2009-06-01 09:32:00,1.4223,1.42235,1.42175,1.4219,1269800002.0
2009-06-01 09:33:00,1.4219,1.4221,1.4216,1.4217,894200001.0
2009-06-01 09:34:00,1.4217,1.42185,1.4214,1.42185,1044400004.0
2009-06-01 09:35:00,1.42185,1.4227,1.42185,1.42225,1253799998.0
2009-06-01 09:36:00,1.42235,1.42265,1.4223,1.4224,950800003.0
2009-06-01 09:37:00,1.4224,1.4225,1.42225,1.42225,731000001.0
2009-06-01 09:38:00,1.42225,1.4223,1.422,1.422,1125100000.0
2009-06-01 09:39:00,1.422,1.422,1.42145,1.4217,1067799995.0
2009-06-01 09:40:00,1.42165,1.42205,1.4216,1.42205,1201599997.0
2009-06-01 09:41:00,1.4221,1.4222,1.42185,1.4221,952500002.0
2009-06-01 09:42:00,1.422,1.42235,1.42195,1.422,921600001.0
2009-06-01 09:43:00,1.422,1.4224,1.422,1.42225,1027400004.0
2009-06-01 09:44:00,1.42225,1.42235,1.422,1.422,923699999.0
2009-06-01 09:45:00,1.422,1.4223,1.4219,1.4223,472500002.0
2009-06-01 09:46:00,1.4223,1.4226,1.42225,1.42225,1382200001.0
2009-06-01 09:47:00,1.42225,1.4226,1.42225,1.42245,1294700010.0
2009-06-01 09:48:00,1.42245,1.42265,1.42235,1.42265,1076300004.0
2009-06-01 09:49:00,1.42265,1.42265,1.42225,1.4223,996200004.0
2009-06-01 09:50:00,1.4223,1.42245,1.4222,1.42225,712000004.0
2009-06-01 09:51:00,1.42225,1.4223,1.4219,1.4219,1184800001.0
2009-06-01 09:52:00,1.4219,1.42205,1.42185,1.42185,1052800000.0
2009-06-01 09:53:00,1.42185,1.4219,1.42165,1.42165,1311400009.0
2009-06-01 09:54:00,1.42165,1.4219,1.4216,1.4217,1045800000.0
2009-06-01 09:55:00,1.4217,1.4224,1.4217,1.4222,1134000003.0
2009-06-01 09:56:00,1.4222,1.4223,1.4218,1.42185,933000005.0
2009-06-01 09:57:00,1.4218,1.4219,1.42175,1.42175,530400007.0
2009-06-01 09:58:00,1.42175,1.4223,1.4216,1.42225,969600003.0
2009-06-01 09:59:00,1.4223,1.4223,1.42165,1.4218,717599999.0
2009-06-01 10:00:00,1.42185,1.42255,1.42175,1.4223,1212200004.0
2009-06-01 10:01:00,1.4223,1.4226,1.4221,1.4225,975599999.0
2009-06-01 10:02:00,1.4224,1.42275,1.42235,1.4225,1347399997.0
2009-06-01 10:03:00,1.4225,1.4226,1.42225,1.4224,1039400001.0
2009-06-01 10:04:00,1.4224,1.4225,1.4221,1.42215,954000006.0
2009-06-01 10:05:00,1.42215,1.4225,1.42215,1.42235,1504199999.0
2009-06-01 10:06:00,1.42235,1.4225,1.4222,1.4224,1183000000.0
2009-06-01 10:07:00,1.4224,1.423,1.4223,1.42245,1339800001.0
2009-06-01 10:08:00,1.42245,1.42315,1.42245,1.42315,1764800006.0
2009-06-01 10:09:00,1.4232,1.4233,1.42285,1.42295,1529600001.0
2009-06-01 10:10:00,1.42295,1.4232,1.4229,1.4231,1022511001.0
2009-06-01 10:11:00,1.4231,1.42315,1.42275,1.4231,1538400005.0
2009-06-01 10:12:00,1.4231,1.4236,1.4231,1.4235,1584099998.0
2009-06-01 10:13:00,1.4235,1.4244,1.42335,1.42425,729600000.0
2009-06-01 10:14:00,1.42425,1.4246,1.42395,1.42415,848800000.0
2009-06-01 10:15:00,1.42415,1.42455,1.42405,1.42405,1173200011.0
2009-06-01 10:16:00,1.42415,1.42415,1.42355,1.4238,1524099999.0
2009-06-01 10:17:00,1.42385,1.42385,1.4233,1.42355,957999999.0
2009-06-01 10:18:00,1.42365,1.4237,1.42345,1.42365,1017099996.0
2009-06-01 10:19:00,1.42365,1.4241,1.4236,1.4239,1514400004.0
2009-06-01 10:20:00,1.42395,1.42445,1.42395,1.42405,1015600002.0
2009-06-01 10:21:00,1.42405,1.4241,1.42345,1.42355,1365599994.0
2009-06-01 10:22:00,1.42355,1.42355,1.42295,1.423,1210199997.0
2009-06-01 10:23:00,1.4231,1.42325,1.423,1.42315,977600002.0
2009-06-01 10:24:00,1.42315,1.42375,1.42315,1.42345,959999990.0
2009-06-01 10:25:00,1.42345,1.42355,1.42315,1.42325,763599998.0
2009-06-01 10:26:00,1.42325,1.4233,1.42315,1.42315,814800007.0
2009-06-01 10:27:00,1.42315,1.4234,1.42305,1.42325,1302600002.0
2009-06-01 10:28:00,1.42325,1.42455,1.42325,1.42415,1082599999.0
2009-06-01 10:29:00,1.4242,1.4244,1.42385,1.4239,984999998.0
2009-06-01 10:30:00,1.4239,1.4242,1.4239,1.42415,1210199998.0
2009-06-01 10:31:00,1.42415,1.42425,1.4239,1.42395,801199999.0
2009-06-01 10:32:00,1.4239,1.4241,1.4239,1.424,1065199997.0
2009-06-01 10:33:00,1.424,1.424,1.4238,1.4239,586199997.0
2009-06-01 10:34:00,1.4239,1.4239,1.4233,1.4234,489400000.0
2009-06-01 10:35:00,1.4234,1.42365,1.4231,1.42315,839000004.0
2009-06-01 10:36:00,1.42315,1.42315,1.42255,1.42265,1165000006.0
2009-06-01 10:37:00,1.42265,1.4227,1.42215,1.4226,923200004.0
2009-06-01 10:38:00,1.4226,1.42275,1.4224,1.4225,793399995.0
2009-06-01 10:39:00,1.42255,1.42265,1.4224,1.42245,475800001.0
2009-06-01 10:40:00,1.42245,1.42305,1.42245,1.42305,1358200004.0
2009-06-01 10:41:00,1.4231,1.42325,1.4229,1.423,539600000.0
2009-06-01 10:42:00,1.423,1.42305,1.4228,1.4229,940599989.0
2009-06-01 10:43:00,1.4229,1.4234,1.4229,1.4233,917400004.0
2009-06-01 10:44:00,1.4233,1.4233,1.42295,1.42305,1163999998.0
2009-06-01 10:45:00,1.42305,1.42305,1.423,1.423,388000001.0
2009-06-01 10:46:00,1.423,1.423,1.4226,1.4227,1151800002.0
2009-06-01 10:47:00,1.4228,1.4231,1.42265,1.423,1478599998.0
2009-06-01 10:48:00,1.423,1.4231,1.42245,1.42245,1578799999.0
2009-06-01 10:49:00,1.42245,1.423,1.42235,1.4226,1583600004.0
2009-06-01 10:50:00,1.42265,1.42285,1.42255,1.42275,1712399998.0
2009-06-01 10:51:00,1.42275,1.4228,1.42255,1.4226,1819600007.0
2009-06-01 10:52:00,1.42265,1.4227,1.4221,1.42215,937700004.0
2009-06-01 10:53:00,1.4222,1.42235,1.4221,1.4223,630200001.0
2009-06-01 10:54:00,1.42235,1.4224,1.4222,1.4224,620599998.0
2009-06-01 10:55:00,1.4224,1.4225,1.4222,1.4222,716799997.0
2009-06-01 10:56:00,1.42225,1.4227,1.4222,1.4222,714200000.0
2009-06-01 10:57:00,1.4222,1.42255,1.4222,1.4225,545000003.0
2009-06-01 10:58:00,1.42245,1.4226,1.42215,1.4222,577000001.0
2009-06-01 10:59:00,1.4222,1.4225,1.4221,1.4225,498800001.0
2009-06-01 11:00:00,1.42255,1.4228,1.4225,1.42275,448800000.0
2009-06-01 11:01:00,1.42275,1.42285,1.4218,1.422,1818000012.0
2009-06-01 11:02:00,1.42205,1.42265,1.42195,1.42255,1619700013.0
2009-06-01 11:03:00,1.42255,1.42265,1.4223,1.42255,1509800002.0
2009-06-01 11:04:00,1.4225,1.4227,1.42235,1.42245,1107199996.0
2009-06-01 11:05:00,1.42245,1.42275,1.42245,1.42275,1107999991.0
2009-06-01 11:06:00,1.4228,1.4231,1.4228,1.423,1361499996.0
2009-06-01 11:07:00,1.423,1.4231,1.42285,1.423,1002500002.0
2009-06-01 11:08:00,1.423,1.4232,1.42285,1.4231,1199500001.0
2009-06-01 11:09:00,1.4231,1.4234,1.4231,1.4232,1097800002.0
2009-06-01 11:10:00,1.4232,1.42325,1.4229,1.4229,744200003.0
2009-06-01 11:11:00,1.42285,1.4229,1.42265,1.42275,648800001.0
2009-06-01 11:12:00,1.42275,1.42275,1.4226,1.4226,237400000.0
2009-06-01 11:13:00,1.4226,1.42265,1.42215,1.4222,962000004.0
2009-06-01 11:14:00,1.42215,1.42215,1.4218,1.4221,1334899995.0
2009-06-01 11:15:00,1.4221,1.4222,1.4219,1.42215,537700000.0
2009-06-01 11:16:00,1.42215,1.4223,1.4221,1.42225,303599999.0
2009-06-01 11:17:00,1.4223,1.4223,1.4222,1.4222,381200004.0
2009-06-01 11:18:00,1.4222,1.4223,1.4221,1.4223,315400001.0
2009-06-01 11:19:00,1.4223,1.42235,1.4219,1.4222,545000000.0
2009-06-01 11:20:00,1.4222,1.4222,1.42195,1.422,461200000.0
2009-06-01 11:21:00,1.42205,1.42205,1.42185,1.42185,455400001.0
2009-06-01 11:22:00,1.42185,1.4222,1.4218,1.42215,653700000.0
2009-06-01 11:23:00,1.42215,1.42225,1.42195,1.42195,350600000.0
2009-06-01 11:24:00,1.42195,1.42195,1.42185,1.4219,304999999.0
2009-06-01 11:25:00,1.4219,1.4222,1.4219,1.42215,207200001.0
2009-06-01 11:26:00,1.42215,1.4222,1.42215,1.42215,53800000.0
2009-06-01 11:27:00,1.42215,1.4227,1.4221,1.4226,476200000.0
2009-06-01 11:28:00,1.4226,1.4229,1.42255,1.4228,788399997.0
2009-06-01 11:29:00,1.4228,1.423,1.4228,1.42295,792200003.0
2009-06-01 11:30:00,1.42295,1.42295,1.4223,1.4225,752399997.0
2009-06-01 11:31:00,1.42235,1.4224,1.42215,1.4222,478200000.0
2009-06-01 11:32:00,1.42225,1.4223,1.42185,1.42225,362799999.0
2009-06-01 11:33:00,1.42225,1.4223,1.42185,1.4223,465699999.0
2009-06-01 11:34:00,1.4223,1.4227,1.4223,1.4226,295400000.0
2009-06-01 11:35:00,1.42255,1.42265,1.4223,1.4224,277999999.0
2009-06-01 11:36:00,1.4224,1.42245,1.42225,1.42235,262100001.0
2009-06-01 11:37:00,1.42235,1.4228,1.42235,1.4227,590199997.0
2009-06-01 11:38:00,1.42265,1.4227,1.4224,1.4226,776699998.0
2009-06-01 11:39:00,1.4226,1.4227,1.42245,1.4226,651100000.0
2009-06-01 11:40:00,1.4226,1.4226,1.4221,1.4221,419200000.0
2009-06-01 11:41:00,1.4221,1.4223,1.42205,1.42225,538800001.0
2009-06-01 11:42:00,1.42225,1.42225,1.42185,1.422,584100002.0
2009-06-01 11:43:00,1.42195,1.42205,1.4217,1.4218,461099999.0
2009-06-01 11:44:00,1.4218,1.4225,1.4217,1.42245,852300002.0
2009-06-01 11:45:00,1.4224,1.4227,1.4222,1.42265,963300001.0
2009-06-01 11:46:00,1.42255,1.4233,1.42253,1.4233,685400002.0
2009-06-01 11:47:00,1.4233,1.4235,1.42295,1.4235,546900000.0
2009-06-01 11:48:00,1.4235,1.42385,1.4235,1.4236,883700000.0
2009-06-01 11:49:00,1.4237,1.4242,1.42365,1.4237,867399996.0
2009-06-01 11:50:00,1.42375,1.4238,1.42335,1.4235,902799997.0
2009-06-01 11:51:00,1.4235,1.4237,1.42335,1.4237,775600001.0
2009-06-01 11:52:00,1.4237,1.4237,1.4234,1.4236,555900000.0
2009-06-01 11:53:00,1.4236,1.4236,1.42335,1.4234,238800000.0
2009-06-01 11:54:00,1.42335,1.42385,1.42335,1.4236,817200007.0
2009-06-01 11:55:00,1.4236,1.4237,1.4234,1.42365,561500000.0
2009-06-01 11:56:00,1.42365,1.4239,1.4236,1.42365,864599992.0
2009-06-01 11:57:00,1.4237,1.42375,1.42355,1.42365,1183799997.0
2009-06-01 11:58:00,1.4237,1.4238,1.4236,1.42375,956999998.0
2009-06-01 11:59:00,1.42375,1.424,1.42375,1.4239,1209299999.0
2009-06-01 12:00:00,1.424,1.4243,1.4239,1.4243,828900004.0
2009-06-01 12:01:00,1.4243,1.4244,1.4239,1.424,929100003.0
2009-06-01 12:02:00,1.42405,1.42455,1.42405,1.42435,821600003.0
2009-06-01 12:03:00,1.42435,1.42445,1.42425,1.42425,822399997.0
2009-06-01 12:04:00,1.42425,1.4244,1.4239,1.42405,525699999.0
2009-06-01 12:05:00,1.42405,1.4243,1.4238,1.42415,892599998.0
2009-06-01 12:06:00,1.42415,1.42415,1.42395,1.424,536799998.0
2009-06-01 12:07:00,1.42405,1.42427,1.42395,1.42415,270800000.0
2009-06-01 12:08:00,1.4242,1.4244,1.4241,1.4241,652400002.0
2009-06-01 12:09:00,1.4241,1.4241,1.4236,1.42365,1078999996.0
2009-06-01 12:10:00,1.42365,1.42375,1.4233,1.4235,881599999.0
2009-06-01 12:11:00,1.4235,1.4235,1.423,1.4232,585400001.0
2009-06-01 12:12:00,1.4232,1.4234,1.4231,1.42325,714100000.0
2009-06-01 12:13:00,1.42325,1.42345,1.423,1.4233,899000002.0
2009-06-01 12:14:00,1.4233,1.4234,1.4232,1.42335,635400003.0
2009-06-01 12:15:00,1.42335,1.42385,1.42325,1.4236,1198799992.0
2009-06-01 12:16:00,1.42365,1.4237,1.42315,1.4234,732199995.0
2009-06-01 12:17:00,1.4234,1.42355,1.42335,1.4235,569799995.0
2009-06-01 12:18:00,1.4236,1.4239,1.42345,1.4235,519699997.0
2009-06-01 12:19:00,1.4235,1.4235,1.4233,1.42335,522400001.0
2009-06-01 12:20:00,1.42335,1.4234,1.42325,1.4234,486399996.0
2009-06-01 12:21:00,1.4234,1.4238,1.4234,1.4235,768400002.0
2009-06-01 12:22:00,1.42355,1.4236,1.4235,1.42355,263000001.0
2009-06-01 12:23:00,1.42355,1.4238,1.42355,1.42375,364700000.0
2009-06-01 12:24:00,1.4238,1.42395,1.42345,1.42355,738199999.0
2009-06-01 12:25:00,1.42355,1.42355,1.4234,1.42345,497600001.0
2009-06-01 12:26:00,1.42345,1.4236,1.42345,1.4235,695599996.0
2009-06-01 12:27:00,1.4235,1.4235,1.4235,1.4235,60200000.0
2009-06-01 12:28:00,1.42355,1.42365,1.42345,1.4236,555599998.0
2009-06-01 12:29:00,1.4236,1.4238,1.42345,1.4237,412400001.0
2009-06-01 12:30:00,1.42365,1.42365,1.4234,1.4235,578100000.0
2009-06-01 12:31:00,1.42355,1.4236,1.42345,1.4235,175400000.0
2009-06-01 12:32:00,1.4235,1.42355,1.4235,1.42355,120400000.0
2009-06-01 12:33:00,1.42355,1.4236,1.42305,1.42315,435899998.0
2009-06-01 12:34:00,1.42315,1.4232,1.42285,1.423,638699994.0
2009-06-01 12:35:00,1.423,1.423,1.4227,1.4228,691900002.0
2009-06-01 12:36:00,1.4228,1.42285,1.4226,1.42275,642800000.0
2009-06-01 12:37:00,1.4228,1.42285,1.4226,1.4226,943100004.0
2009-06-01 12:38:00,1.4226,1.42285,1.4226,1.4227,793799996.0
2009-06-01 12:39:00,1.4228,1.4228,1.4226,1.42265,494200001.0
2009-06-01 12:40:00,1.4227,1.4229,1.4227,1.4228,614299996.0
2009-06-01 12:41:00,1.42275,1.4228,1.4226,1.4226,959799993.0
2009-06-01 12:42:00,1.4226,1.42275,1.4226,1.42275,726799998.0
2009-06-01 12:43:00,1.42275,1.4228,1.4226,1.42265,280400000.0
2009-06-01 12:44:00,1.42265,1.423,1.4226,1.42295,300999999.0
2009-06-01 12:45:00,1.423,1.4233,1.42295,1.4233,607499999.0
2009-06-01 12:46:00,1.4233,1.4236,1.4232,1.42335,477100000.0
2009-06-01 12:47:00,1.42335,1.42335,1.42295,1.42295,435400001.0
2009-06-01 12:48:00,1.42295,1.4232,1.4229,1.42295,768600002.0
2009-06-01 12:49:00,1.42295,1.4232,1.42295,1.42315,627900003.0
2009-06-01 12:50:00,1.42315,1.42315,1.423,1.423,674000005.0
2009-06-01 12:51:00,1.423,1.4232,1.423,1.42305,533100000.0
2009-06-01 12:52:00,1.42305,1.4232,1.42305,1.4231,614100001.0
2009-06-01 12:53:00,1.4231,1.4231,1.4228,1.4229,694400002.0
2009-06-01 12:54:00,1.4229,1.4231,1.42285,1.4231,431799999.0
2009-06-01 12:55:00,1.4231,1.4232,1.4229,1.4231,470599999.0
2009-06-01 12:56:00,1.4231,1.4231,1.423,1.4231,389400000.0
2009-06-01 12:57:00,1.4231,1.42315,1.4229,1.42305,292200000.0
2009-06-01 12:58:00,1.4231,1.4232,1.4229,1.42295,439200001.0
2009-06-01 12:59:00,1.4229,1.423,1.42285,1.42295,350200001.0
2009-06-01 13:00:00,1.4229,1.42305,1.4229,1.423,269000000.0
2009-06-01 13:01:00,1.42295,1.4231,1.42295,1.4231,212200000.0
2009-06-01 13:02:00,1.42305,1.42315,1.42305,1.4231,295199996.0
2009-06-01 13:03:00,1.42305,1.4231,1.4229,1.42295,271600000.0
2009-06-01 13:04:00,1.42295,1.4231,1.42295,1.423,313599997.0
2009-06-01 13:05:00,1.423,1.423,1.4228,1.42295,555800000.0
2009-06-01 13:06:00,1.423,1.423,1.4227,1.4227,653000001.0
2009-06-01 13:07:00,1.4227,1.423,1.4227,1.42285,578100000.0
2009-06-01 13:08:00,1.42285,1.42295,1.4223,1.4224,1124399996.0
2009-06-01 13:09:00,1.4224,1.4225,1.4223,1.42245,616199999.0
2009-06-01 13:10:00,1.42245,1.4227,1.4222,1.4224,821800002.0
2009-06-01 13:11:00,1.4224,1.4224,1.4219,1.4221,857599999.0
2009-06-01 13:12:00,1.4221,1.42215,1.4219,1.4219,864400000.0
2009-06-01 13:13:00,1.4219,1.4219,1.42095,1.4213,938599999.0
2009-06-01 13:14:00,1.4213,1.4215,1.42105,1.42105,717600001.0
2009-06-01 13:15:00,1.42105,1.42105,1.4204,1.4206,1139899991.0
2009-06-01 13:16:00,1.42065,1.4212,1.4206,1.4211,1061700001.0
2009-06-01 13:17:00,1.4211,1.4211,1.4206,1.42065,741499999.0
2009-06-01 13:18:00,1.4207,1.4207,1.42025,1.4206,692299998.0
2009-06-01 13:19:00,1.4205,1.42085,1.4205,1.4207,707499997.0
2009-06-01 13:20:00,1.4207,1.42085,1.4206,1.4207,1148500003.0
2009-06-01 13:21:00,1.42075,1.4208,1.42065,1.4208,187400000.0
2009-06-01 13:22:00,1.4208,1.42115,1.4208,1.42105,575999999.0
2009-06-01 13:23:00,1.42105,1.42145,1.4209,1.42105,575800002.0
2009-06-01 13:24:00,1.42105,1.4215,1.421,1.4215,672500001.0
2009-06-01 13:25:00,1.4215,1.42155,1.42115,1.4212,460600002.0
2009-06-01 13:26:00,1.42125,1.4213,1.4209,1.421,446600003.0
2009-06-01 13:27:00,1.42095,1.421,1.42085,1.42085,301000001.0
2009-06-01 13:28:00,1.42085,1.42155,1.42085,1.42145,385900000.0
2009-06-01 13:29:00,1.42145,1.42165,1.4213,1.42145,757200003.0
2009-06-01 13:30:00,1.42145,1.4215,1.42105,1.42105,742200002.0
2009-06-01 13:31:00,1.42105,1.42135,1.42105,1.4213,342200000.0
2009-06-01 13:32:00,1.42135,1.42135,1.42085,1.4209,603700002.0
2009-06-01 13:33:00,1.4209,1.421,1.4203,1.4203,548200003.0
2009-06-01 13:34:00,1.4202,1.4213,1.41995,1.4211,1112400001.0
2009-06-01 13:35:00,1.4211,1.4212,1.4203,1.4203,665500000.0
2009-06-01 13:36:00,1.4203,1.42075,1.42025,1.4204,579400001.0
2009-06-01 13:37:00,1.4204,1.42065,1.4202,1.42065,356499999.0
2009-06-01 13:38:00,1.42065,1.42065,1.4198,1.4198,727400003.0
2009-06-01 13:39:00,1.41985,1.42005,1.4194,1.41945,1149200001.0
2009-06-01 13:40:00,1.4195,1.4196,1.4193,1.41955,999899998.0
2009-06-01 13:41:00,1.4195,1.4196,1.4193,1.41935,1247399996.0
2009-06-01 13:42:00,1.41935,1.41985,1.419,1.4198,1326799996.0
2009-06-01 13:43:00,1.4198,1.41985,1.4194,1.41965,1078499997.0
2009-06-01 13:44:00,1.41963,1.41963,1.4191,1.4192,1241200003.0
2009-06-01 13:45:00,1.41915,1.41955,1.4189,1.41935,1095399997.0
2009-06-01 13:46:00,1.41935,1.41965,1.4192,1.4195,1480100003.0
2009-06-01 13:47:00,1.41955,1.41955,1.419,1.419,1058599993.0
2009-06-01 13:48:00,1.419,1.41925,1.4188,1.4192,851099995.0
2009-06-01 13:49:00,1.4193,1.41955,1.4192,1.4192,591600001.0
2009-06-01 13:50:00,1.4192,1.4193,1.41905,1.4192,1006600002.0
2009-06-01 13:51:00,1.4192,1.4197,1.41915,1.41965,767600003.0
2009-06-01 13:52:00,1.41965,1.4197,1.41955,1.4197,349599999.0
2009-06-01 13:53:00,1.41975,1.4198,1.4194,1.4194,449100000.0
2009-06-01 13:54:00,1.4194,1.4197,1.4193,1.4197,917200008.0
2009-06-01 13:55:00,1.41975,1.42,1.4195,1.4195,1321800008.0
2009-06-01 13:56:00,1.4195,1.4198,1.4195,1.41975,869200004.0
2009-06-01 13:57:00,1.41975,1.4198,1.4196,1.4197,290999999.0
2009-06-01 13:58:00,1.4197,1.41975,1.4196,1.4196,360000000.0
2009-06-01 13:59:00,1.4196,1.41985,1.4196,1.4198,681400004.0
2009-06-01 14:00:00,1.4198,1.4202,1.4198,1.42015,725600003.0
2009-06-01 14:01:00,1.4201,1.4201,1.4197,1.41975,989700005.0
2009-06-01 14:02:00,1.41975,1.42005,1.41975,1.42005,718399993.0
2009-06-01 14:03:00,1.42005,1.4205,1.42005,1.4203,1545000003.0
2009-06-01 14:04:00,1.4203,1.4203,1.42,1.4203,771699997.0
2009-06-01 14:05:00,1.4203,1.4214,1.4203,1.4214,1120299995.0
2009-06-01 14:06:00,1.42135,1.4218,1.4213,1.4217,1075200004.0
2009-06-01 14:07:00,1.4217,1.42185,1.4216,1.4217,950799999.0
2009-06-01 14:08:00,1.4217,1.42225,1.42145,1.4222,1705899992.0
2009-06-01 14:09:00,1.4222,1.4222,1.4217,1.4217,922600003.0
2009-06-01 14:10:00,1.4217,1.4223,1.4216,1.422,969600001.0
2009-06-01 14:11:00,1.422,1.4221,1.4218,1.4219,863399997.0
2009-06-01 14:12:00,1.4219,1.4219,1.4216,1.42165,887400005.0
2009-06-01 14:13:00,1.42165,1.42165,1.42135,1.4215,580599999.0
2009-06-01 14:14:00,1.42155,1.422,1.42155,1.422,1228400000.0
2009-06-01 14:15:00,1.422,1.42215,1.42185,1.4221,754799999.0
2009-06-01 14:16:00,1.4221,1.4226,1.42205,1.4224,711199998.0
2009-06-01 14:17:00,1.4224,1.4226,1.4222,1.4226,790400001.0
2009-06-01 14:18:00,1.4226,1.42285,1.4223,1.4223,825400002.0
2009-06-01 14:19:00,1.4223,1.42235,1.42185,1.4221,1714700000.0
2009-06-01 14:20:00,1.4221,1.4226,1.4221,1.42245,924799997.0
2009-06-01 14:21:00,1.4224,1.4224,1.4218,1.42185,901300001.0
2009-06-01 14:22:00,1.4218,1.422,1.4217,1.42175,653599998.0
2009-06-01 14:23:00,1.42175,1.42175,1.4213,1.42135,752400000.0
2009-06-01 14:24:00,1.42135,1.4218,1.4213,1.42155,946899999.0
2009-06-01 14:25:00,1.42165,1.4218,1.4214,1.42145,525399998.0
2009-06-01 14:26:00,1.42145,1.4215,1.42065,1.42085,948999999.0
2009-06-01 14:27:00,1.4208,1.42095,1.4206,1.4208,875199996.0
2009-06-01 14:28:00,1.4208,1.4209,1.42075,1.42085,963100005.0
2009-06-01 14:29:00,1.4209,1.421,1.4208,1.42085,543800003.0
2009-06-01 14:30:00,1.42085,1.4212,1.4204,1.4207,1022999997.0
2009-06-01 14:31:00,1.4207,1.4207,1.41925,1.41925,1518499995.0
2009-06-01 14:32:00,1.41925,1.41975,1.41925,1.41965,1134199996.0
2009-06-01 14:33:00,1.41965,1.4202,1.41965,1.4198,886200000.0
2009-06-01 14:34:00,1.4198,1.4203,1.4197,1.4202,846000000.0
2009-06-01 14:35:00,1.42025,1.4209,1.42005,1.4209,932499996.0
2009-06-01 14:36:00,1.4209,1.4216,1.4209,1.4212,1098200000.0
2009-06-01 14:37:00,1.4212,1.4218,1.42095,1.4216,757799998.0
2009-06-01 14:38:00,1.4217,1.4218,1.42115,1.42125,1174600012.0
2009-06-01 14:39:00,1.42125,1.42155,1.4209,1.4211,1251199998.0
2009-06-01 14:40:00,1.42107,1.4212,1.42085,1.42115,585399999.0
2009-06-01 14:41:00,1.42115,1.42115,1.42055,1.4206,672999996.0
2009-06-01 14:42:00,1.4206,1.4207,1.42045,1.42055,807700005.0
2009-06-01 14:43:00,1.4206,1.4211,1.4205,1.4206,842500004.0
2009-06-01 14:44:00,1.4206,1.4206,1.4201,1.4202,723900001.0
2009-06-01 14:45:00,1.4202,1.4203,1.41965,1.4197,734199999.0
2009-06-01 14:46:00,1.4196,1.4198,1.41935,1.4196,747300000.0
2009-06-01 14:47:00,1.4196,1.41995,1.41955,1.4199,789000000.0
2009-06-01 14:48:00,1.4199,1.42125,1.4199,1.42065,1190999997.0
2009-06-01 14:49:00,1.42065,1.4207,1.4204,1.42045,628700000.0
2009-06-01 14:50:00,1.4205,1.4209,1.4205,1.42065,737800001.0
2009-06-01 14:51:00,1.42065,1.42075,1.4198,1.4205,804200001.0
2009-06-01 14:52:00,1.4205,1.4205,1.42,1.42,742700004.0
2009-06-01 14:53:00,1.42,1.42025,1.4198,1.4202,811299999.0
2009-06-01 14:54:00,1.4202,1.42045,1.41995,1.42035,554400003.0
2009-06-01 14:55:00,1.42035,1.4209,1.4202,1.4208,699600001.0
2009-06-01 14:56:00,1.4208,1.4209,1.42045,1.4205,610800000.0
2009-06-01 14:57:00,1.42045,1.42045,1.41995,1.41995,683200002.0
2009-06-01 14:58:00,1.41995,1.4203,1.4197,1.4201,950600002.0
2009-06-01 14:59:00,1.42015,1.42035,1.42,1.42005,547600002.0
2009-06-01 15:00:00,1.42005,1.42065,1.41995,1.41995,622599999.0
2009-06-01 15:01:00,1.4199,1.41995,1.4197,1.4198,792999999.0
2009-06-01 15:02:00,1.41985,1.41985,1.4189,1.419,1190800000.0
2009-06-01 15:03:00,1.419,1.41935,1.41885,1.41935,893399993.0
2009-06-01 15:04:00,1.4195,1.41965,1.4186,1.4186,784500001.0
2009-06-01 15:05:00,1.4186,1.41955,1.4183,1.4193,1348099997.0
2009-06-01 15:06:00,1.4193,1.4196,1.4188,1.4192,1069800006.0
2009-06-01 15:07:00,1.4192,1.4192,1.41835,1.41885,1189800006.0
2009-06-01 15:08:00,1.41885,1.419,1.4188,1.4189,1003800005.0
2009-06-01 15:09:00,1.4189,1.419,1.4187,1.4187,1853000000.0
2009-06-01 15:10:00,1.4187,1.4193,1.41855,1.41855,1425300001.0
2009-06-01 15:11:00,1.41855,1.4186,1.41795,1.4181,1422399996.0
2009-06-01 15:12:00,1.41815,1.4183,1.41795,1.41795,1452700007.0
2009-06-01 15:13:00,1.41795,1.418,1.4178,1.4178,901799998.0
2009-06-01 15:14:00,1.4178,1.4181,1.4177,1.41775,834199999.0
2009-06-01 15:15:00,1.41775,1.41775,1.41745,1.41755,705500004.0
2009-06-01 15:16:00,1.41755,1.41765,1.4173,1.41745,1162400000.0
2009-06-01 15:17:00,1.41735,1.4175,1.4171,1.4171,1169200001.0
2009-06-01 15:18:00,1.4171,1.4178,1.41705,1.4178,1440900005.0
2009-06-01 15:19:00,1.41775,1.418,1.41775,1.4179,1153599998.0
2009-06-01 15:20:00,1.4179,1.41905,1.41785,1.41895,771500001.0
2009-06-01 15:21:00,1.41895,1.41935,1.41885,1.4192,865299999.0
2009-06-01 15:22:00,1.41915,1.4195,1.4191,1.41945,876200005.0
2009-06-01 15:23:00,1.41945,1.4197,1.41925,1.41965,670600001.0
2009-06-01 15:24:00,1.41965,1.41975,1.4192,1.4196,943800000.0
2009-06-01 15:25:00,1.4196,1.42025,1.4196,1.4201,729399998.0
2009-06-01 15:26:00,1.4201,1.4205,1.4199,1.4203,1140600005.0
2009-06-01 15:27:00,1.4203,1.4208,1.4203,1.4204,906800003.0
2009-06-01 15:28:00,1.4204,1.4204,1.42,1.42015,881399999.0
2009-06-01 15:29:00,1.4201,1.42015,1.41985,1.4201,727100002.0
2009-06-01 15:30:00,1.4201,1.4203,1.4196,1.41965,965200002.0
2009-06-01 15:31:00,1.41965,1.4199,1.4195,1.4196,1286400007.0
2009-06-01 15:32:00,1.41955,1.4197,1.41935,1.41945,1117599998.0
2009-06-01 15:33:00,1.4195,1.41995,1.4194,1.4195,796500001.0
2009-06-01 15:34:00,1.4195,1.4196,1.419,1.41935,1142699995.0
2009-06-01 15:35:00,1.41925,1.4194,1.419,1.4192,1135400001.0
2009-06-01 15:36:00,1.41915,1.41965,1.419,1.4192,884200001.0
2009-06-01 15:37:00,1.4192,1.41965,1.4191,1.41945,933700001.0
2009-06-01 15:38:00,1.41945,1.41955,1.4191,1.41925,821199999.0
2009-06-01 15:39:00,1.4193,1.41945,1.41915,1.41915,566499999.0
2009-06-01 15:40:00,1.41915,1.41945,1.41905,1.41925,775700001.0
2009-06-01 15:41:00,1.4192,1.4194,1.41885,1.41915,998200001.0
2009-06-01 15:42:00,1.41915,1.41945,1.4191,1.41935,783200003.0
2009-06-01 15:43:00,1.41935,1.4201,1.4193,1.42005,1300799991.0
2009-06-01 15:44:00,1.42005,1.4206,1.4198,1.4206,1149400003.0
2009-06-01 15:45:00,1.4206,1.42115,1.42035,1.4211,1039299999.0
2009-06-01 15:46:00,1.4211,1.4214,1.42105,1.4214,802100000.0
2009-06-01 15:47:00,1.4214,1.4215,1.4213,1.42135,1146100000.0
2009-06-01 15:48:00,1.42135,1.4215,1.4213,1.4213,538999997.0
2009-06-01 15:49:00,1.4213,1.4214,1.4211,1.4214,561599999.0
2009-06-01 15:50:00,1.4214,1.4215,1.4212,1.42125,686299998.0
2009-06-01 15:51:00,1.42125,1.4215,1.42115,1.4213,779300001.0
2009-06-01 15:52:00,1.4213,1.42185,1.4213,1.4216,888500001.0
2009-06-01 15:53:00,1.42155,1.4219,1.4212,1.42185,981400002.0
2009-06-01 15:54:00,1.4219,1.4219,1.4216,1.4217,651299998.0
2009-06-01 15:55:00,1.4216,1.4216,1.4211,1.42155,1117899997.0
2009-06-01 15:56:00,1.42155,1.42155,1.4207,1.42075,1166200001.0
2009-06-01 15:57:00,1.4207,1.4208,1.4205,1.4206,848800005.0
2009-06-01 15:58:00,1.4206,1.4207,1.42,1.42005,1069399998.0
2009-06-01 15:59:00,1.42005,1.42025,1.4193,1.4198,742800002.0
2009-06-01 16:00:00,1.4197,1.4213,1.4197,1.4213,938599998.0
2009-06-01 16:01:00,1.4213,1.4224,1.4213,1.4222,822900002.0
2009-06-01 16:02:00,1.4222,1.4224,1.42165,1.42225,968180002.0
2009-06-01 16:03:00,1.42215,1.42235,1.4217,1.4218,944400001.0
2009-06-01 16:04:00,1.42175,1.42195,1.4211,1.4214,602800000.0
2009-06-01 16:05:00,1.4214,1.4217,1.421,1.42105,548000000.0
2009-06-01 16:06:00,1.42105,1.4212,1.4205,1.4205,944959997.0
2009-06-01 16:07:00,1.42055,1.42075,1.4203,1.4205,657099998.0
2009-06-01 16:08:00,1.4205,1.42075,1.41955,1.41955,798680002.0
2009-06-01 16:09:00,1.4197,1.4197,1.41815,1.4182,1073000003.0
2009-06-01 16:10:00,1.4183,1.41915,1.4181,1.41875,1259980012.0
2009-06-01 16:11:00,1.4188,1.41915,1.4185,1.419,996200002.0
2009-06-01 16:12:00,1.419,1.4193,1.4189,1.4193,1122400008.0
2009-06-01 16:13:00,1.4193,1.4196,1.4192,1.4194,1086899998.0
2009-06-01 16:14:00,1.4194,1.4197,1.41915,1.41955,1744300008.0
2009-06-01 16:15:00,1.41955,1.41985,1.419,1.41935,1074279998.0
2009-06-01 16:16:00,1.41935,1.41975,1.41915,1.4193,1102800005.0
2009-06-01 16:17:00,1.4193,1.4194,1.4188,1.41885,1211099995.0
2009-06-01 16:18:00,1.4189,1.4198,1.41885,1.41975,1393400003.0
2009-06-01 16:19:00,1.4197,1.42005,1.4195,1.41955,841400002.0
2009-06-01 16:20:00,1.41955,1.4196,1.4192,1.4192,690400006.0
2009-06-01 16:21:00,1.4192,1.4199,1.41915,1.41965,740539978.0
2009-06-01 16:22:00,1.41965,1.42,1.41955,1.41995,902500004.0
2009-06-01 16:23:00,1.41995,1.42,1.4192,1.41935,866400002.0
2009-06-01 16:24:00,1.41935,1.41935,1.4186,1.4187,753700000.0
2009-06-01 16:25:00,1.4187,1.4187,1.4173,1.4175,1029200005.0
2009-06-01 16:26:00,1.4175,1.418,1.4175,1.4178,1034799999.0
2009-06-01 16:27:00,1.41775,1.41775,1.41595,1.4163,1081999998.0
2009-06-01 16:28:00,1.41625,1.4165,1.41605,1.41645,1296599999.0
2009-06-01 16:29:00,1.41645,1.41655,1.4156,1.4156,978600002.0
2009-06-01 16:30:00,1.4156,1.41625,1.4155,1.4162,1129100002.0
2009-06-01 16:31:00,1.4162,1.417,1.4162,1.417,1286980002.0
2009-06-01 16:32:00,1.41695,1.4173,1.41675,1.4173,1108099997.0
2009-06-01 16:33:00,1.4173,1.4174,1.4168,1.4172,1217899999.0
2009-06-01 16:34:00,1.4172,1.4175,1.417,1.4175,768400001.0
2009-06-01 16:35:00,1.4175,1.4175,1.41735,1.4175,486599999.0
2009-06-01 16:36:00,1.41745,1.4178,1.41745,1.4177,767299999.0
2009-06-01 16:37:00,1.4177,1.4181,1.4177,1.418,1157000002.0
2009-06-01 16:38:00,1.418,1.4181,1.41785,1.4181,1013599993.0
2009-06-01 16:39:00,1.41815,1.41865,1.41815,1.4183,1112699999.0
2009-06-01 16:40:00,1.4183,1.4184,1.41785,1.41825,1026399996.0
2009-06-01 16:41:00,1.41825,1.4183,1.4173,1.41735,1024400005.0
2009-06-01 16:42:00,1.41735,1.41765,1.4168,1.4173,1450400002.0
2009-06-01 16:43:00,1.4174,1.41755,1.41685,1.4173,1004899998.0
2009-06-01 16:44:00,1.4172,1.4176,1.417,1.4175,1038600002.0
2009-06-01 16:45:00,1.41745,1.41775,1.4173,1.41755,1227100003.0
2009-06-01 16:46:00,1.4176,1.4178,1.41755,1.41775,995599995.0
2009-06-01 16:47:00,1.4178,1.4183,1.41775,1.41775,1327999992.0
2009-06-01 16:48:00,1.41775,1.41785,1.4174,1.41755,963099997.0
2009-06-01 16:49:00,1.41765,1.4177,1.41725,1.4175,1120300001.0
2009-06-01 16:50:00,1.4175,1.41775,1.4175,1.4176,1238999998.0
2009-06-01 16:51:00,1.4176,1.4182,1.4176,1.4179,687600001.0
2009-06-01 16:52:00,1.4179,1.41825,1.41755,1.41785,833599999.0
2009-06-01 16:53:00,1.41785,1.41815,1.4177,1.418,680899999.0
2009-06-01 16:54:00,1.418,1.41815,1.4177,1.41785,888600002.0
2009-06-01 16:55:00,1.4178,1.418,1.4177,1.41795,966500001.0
2009-06-01 16:56:00,1.418,1.41815,1.4177,1.4178,752000001.0
2009-06-01 16:57:00,1.4178,1.4178,1.4168,1.4168,1113899999.0
2009-06-01 16:58:00,1.4168,1.4169,1.4159,1.4162,1176400000.0
2009-06-01 16:59:00,1.41625,1.41625,1.4154,1.4158,1437299997.0
2009-06-01 17:00:00,1.41585,1.4159,1.41545,1.4156,1762800006.0
2009-06-01 17:01:00,1.41555,1.4156,1.4151,1.4156,1880599993.0
2009-06-01 17:02:00,1.4156,1.4162,1.4156,1.4162,1171400004.0
2009-06-01 17:03:00,1.4162,1.4163,1.4159,1.41605,1708200008.0
2009-06-01 17:04:00,1.416,1.41605,1.41515,1.41515,1434499995.0
2009-06-01 17:05:00,1.4152,1.4154,1.41505,1.4154,1456900002.0
2009-06-01 17:06:00,1.41531,1.41566,1.4151,1.41525,1923799997.0
2009-06-01 17:07:00,1.41535,1.41565,1.41505,1.41565,1923799997.0
2009-06-01 17:08:00,1.41565,1.4159,1.4152,1.41525,1305100001.0
2009-06-01 17:09:00,1.41525,1.4153,1.4148,1.4152,1139400003.0
2009-06-01 17:10:00,1.4152,1.4163,1.4152,1.4162,1515400002.0
2009-06-01 17:11:00,1.4162,1.4165,1.41585,1.4165,836400002.0
2009-06-01 17:12:00,1.4165,1.4171,1.41645,1.4171,1008699997.0
2009-06-01 17:13:00,1.41715,1.41725,1.41675,1.41685,851899999.0
2009-06-01 17:14:00,1.41685,1.4174,1.41685,1.4173,632100002.0
2009-06-01 17:15:00,1.4173,1.4173,1.4164,1.4165,1145900005.0
2009-06-01 17:16:00,1.4165,1.41685,1.4164,1.41665,1073299999.0
2009-06-01 17:17:00,1.41665,1.417,1.41665,1.41695,913047399.0
2009-06-01 17:18:00,1.41695,1.4174,1.41695,1.41715,859800000.0
2009-06-01 17:19:00,1.4172,1.418,1.41715,1.4179,845459998.0
2009-06-01 17:20:00,1.4179,1.4184,1.41785,1.4184,1005200001.0
2009-06-01 17:21:00,1.4184,1.4187,1.4183,1.4185,1191900001.0
2009-06-01 17:22:00,1.4185,1.41865,1.4182,1.41825,1556800005.0
2009-06-01 17:23:00,1.41825,1.41825,1.4179,1.418,885500004.0
2009-06-01 17:24:00,1.41795,1.4183,1.4179,1.41815,638500001.0
2009-06-01 17:25:00,1.4181,1.4182,1.4179,1.4179,720000001.0
2009-06-01 17:26:00,1.4179,1.4179,1.41725,1.4173,978700000.0
2009-06-01 17:27:00,1.41725,1.4176,1.41725,1.41735,1244899998.0
2009-06-01 17:28:00,1.4173,1.41765,1.4173,1.41755,625100000.0
2009-06-01 17:29:00,1.4176,1.41855,1.4176,1.4185,1050000002.0
2009-06-01 17:30:00,1.4185,1.4186,1.41805,1.41845,934500001.0
2009-06-01 17:31:00,1.4184,1.4185,1.41815,1.41845,438700002.0
2009-06-01 17:32:00,1.41845,1.41845,1.418,1.4182,1050299988.0
2009-06-01 17:33:00,1.4182,1.4184,1.4181,1.4184,661699998.0
2009-06-01 17:34:00,1.4184,1.4185,1.41805,1.4181,579800002.0
2009-06-01 17:35:00,1.41805,1.41825,1.418,1.41805,693600002.0
2009-06-01 17:36:00,1.4181,1.41835,1.418,1.418,653400000.0
2009-06-01 17:37:00,1.41815,1.4183,1.4181,1.41825,580800000.0
2009-06-01 17:38:00,1.41825,1.41825,1.4175,1.4175,592500001.0
2009-06-01 17:39:00,1.41755,1.4176,1.4167,1.4168,614100001.0
2009-06-01 17:40:00,1.4168,1.4176,1.4168,1.4175,767000000.0
2009-06-01 17:41:00,1.4175,1.4181,1.41735,1.41805,881400003.0
2009-06-01 17:42:00,1.4181,1.4182,1.4176,1.4181,564400000.0
2009-06-01 17:43:00,1.4181,1.4183,1.41805,1.4181,564600000.0
2009-06-01 17:44:00,1.41805,1.41805,1.41755,1.4176,336799999.0
2009-06-01 17:45:00,1.4176,1.41785,1.4175,1.4178,578600000.0
2009-06-01 17:46:00,1.4179,1.4186,1.4179,1.4183,614199999.0
2009-06-01 17:47:00,1.41835,1.41935,1.41835,1.41935,675000000.0
2009-06-01 17:48:00,1.4194,1.4196,1.41915,1.4194,940200002.0
2009-06-01 17:49:00,1.4194,1.4194,1.4191,1.4193,493200002.0
2009-06-01 17:50:00,1.4193,1.41945,1.4192,1.41925,448500000.0
2009-06-01 17:51:00,1.4193,1.4193,1.419,1.41905,526700000.0
2009-06-01 17:52:00,1.41905,1.41905,1.41825,1.41825,555600000.0
2009-06-01 17:53:00,1.41825,1.4185,1.4182,1.41845,411800001.0
2009-06-01 17:54:00,1.41845,1.41865,1.41835,1.41865,446400000.0
2009-06-01 17:55:00,1.4187,1.41905,1.4186,1.41885,467800001.0
2009-06-01 17:56:00,1.41885,1.4192,1.41875,1.4192,416600000.0
2009-06-01 17:57:00,1.41925,1.41925,1.4187,1.4187,440400003.0
2009-06-01 17:58:00,1.4187,1.4194,1.41855,1.41895,847500001.0
2009-06-01 17:59:00,1.4189,1.4191,1.41855,1.4191,487400000.0
2009-06-01 18:00:00,1.4191,1.41925,1.4182,1.41825,805699997.0
2009-06-01 18:01:00,1.4183,1.4187,1.4182,1.4184,463299999.0
2009-06-01 18:02:00,1.4184,1.41855,1.4183,1.4184,519000003.0
2009-06-01 18:03:00,1.4184,1.4185,1.4182,1.41835,238400000.0
2009-06-01 18:04:00,1.41835,1.4184,1.4183,1.41835,252000000.0
2009-06-01 18:05:00,1.41835,1.4184,1.4182,1.41825,676199996.0
2009-06-01 18:06:00,1.41825,1.4186,1.41825,1.41855,439800000.0
2009-06-01 18:07:00,1.4185,1.4185,1.41825,1.4184,436800001.0
2009-06-01 18:08:00,1.4184,1.4189,1.4184,1.4189,634100001.0
2009-06-01 18:09:00,1.4189,1.4192,1.41885,1.41905,816399999.0
2009-06-01 18:10:00,1.41905,1.4192,1.419,1.41905,446199999.0
2009-06-01 18:11:00,1.41905,1.4193,1.419,1.41925,384599999.0
2009-06-01 18:12:00,1.41925,1.41935,1.4191,1.4192,379799999.0
2009-06-01 18:13:00,1.4192,1.4195,1.4192,1.41935,480000002.0
2009-06-01 18:14:00,1.4192,1.41925,1.419,1.4191,463400001.0
2009-06-01 18:15:00,1.4191,1.41925,1.4191,1.41915,224000000.0
2009-06-01 18:16:00,1.41915,1.4193,1.41915,1.41915,169000000.0
2009-06-01 18:17:00,1.41915,1.4193,1.41905,1.4191,433399999.0
2009-06-01 18:18:00,1.4191,1.4193,1.4191,1.41925,714000003.0
2009-06-01 18:19:00,1.41925,1.4197,1.4192,1.41965,670199996.0
2009-06-01 18:20:00,1.41965,1.4201,1.41965,1.42,445200000.0
2009-06-01 18:21:00,1.42,1.42,1.41975,1.4199,506600001.0
2009-06-01 18:22:00,1.42,1.4202,1.4193,1.4194,796700000.0
2009-06-01 18:23:00,1.4194,1.41965,1.41925,1.41955,588599999.0
2009-06-01 18:24:00,1.41955,1.41955,1.4188,1.4188,648000001.0
2009-06-01 18:25:00,1.4188,1.41915,1.4188,1.41905,573600001.0
2009-06-01 18:26:00,1.41905,1.41935,1.419,1.419,554800000.0
2009-06-01 18:27:00,1.419,1.4194,1.41895,1.41915,388300000.0
2009-06-01 18:28:00,1.41915,1.4196,1.41915,1.41935,545799999.0
2009-06-01 18:29:00,1.41935,1.41955,1.4193,1.4194,435400001.0
2009-06-01 18:30:00,1.4194,1.41945,1.41915,1.4192,299000000.0
2009-06-01 18:31:00,1.41925,1.41945,1.41925,1.41925,146700000.0
2009-06-01 18:32:00,1.41925,1.41925,1.419,1.4192,350600000.0
2009-06-01 18:33:00,1.41925,1.4193,1.4191,1.4193,264800002.0
2009-06-01 18:34:00,1.41925,1.4193,1.4188,1.4189,433800000.0
2009-06-01 18:35:00,1.41885,1.4191,1.41885,1.41895,354000001.0
2009-06-01 18:36:00,1.419,1.419,1.4186,1.4187,368600001.0
2009-06-01 18:37:00,1.41865,1.4187,1.41845,1.4186,490600004.0
2009-06-01 18:38:00,1.4186,1.41865,1.4181,1.41845,658600006.0
2009-06-01 18:39:00,1.4184,1.41855,1.41825,1.4183,322600000.0
2009-06-01 18:40:00,1.4185,1.419,1.4183,1.41885,534300000.0
2009-06-01 18:41:00,1.41875,1.41875,1.41845,1.41845,429800001.0
2009-06-01 18:42:00,1.41845,1.41875,1.41835,1.41875,216000000.0
2009-06-01 18:43:00,1.41885,1.41885,1.41865,1.4187,339600000.0
2009-06-01 18:44:00,1.4187,1.41935,1.4186,1.41935,622000000.0
2009-06-01 18:45:00,1.4193,1.4194,1.419,1.4191,348000003.0
2009-06-01 18:46:00,1.41915,1.41915,1.41855,1.4188,427100001.0
2009-06-01 18:47:00,1.4188,1.4189,1.4188,1.4189,203600000.0
2009-06-01 18:48:00,1.41905,1.41955,1.41905,1.41945,327200000.0
2009-06-01 18:49:00,1.41945,1.4199,1.41925,1.41965,402200002.0
2009-06-01 18:50:00,1.41965,1.4197,1.419,1.4191,643700002.0
2009-06-01 18:51:00,1.4191,1.41935,1.419,1.41925,594800000.0
2009-06-01 18:52:00,1.41925,1.41945,1.41925,1.41945,96000000.0
2009-06-01 18:53:00,1.41945,1.4196,1.41905,1.4192,575200001.0
2009-06-01 18:54:00,1.4191,1.4193,1.419,1.41905,450200000.0
2009-06-01 18:55:00,1.41905,1.4191,1.419,1.419,254000000.0
2009-06-01 18:56:00,1.4191,1.4191,1.419,1.419,30800000.0
2009-06-01 18:57:00,1.419,1.419,1.41825,1.41875,432400000.0
2009-06-01 18:58:00,1.4188,1.4189,1.41855,1.41865,426000002.0
2009-06-01 18:59:00,1.41865,1.4187,1.41845,1.41845,327100002.0
2009-06-01 19:00:00,1.41845,1.41885,1.4184,1.4188,419200002.0
2009-06-01 19:01:00,1.4188,1.419,1.4187,1.4188,402000000.0
2009-06-01 19:02:00,1.4187,1.4188,1.4186,1.41865,233000000.0
2009-06-01 19:03:00,1.41865,1.4188,1.41865,1.41865,305000000.0
2009-06-01 19:04:00,1.41865,1.4187,1.4186,1.4186,187199999.0
2009-06-01 19:05:00,1.41855,1.4186,1.4183,1.4186,213000001.0
2009-06-01 19:06:00,1.4187,1.4187,1.4183,1.41845,268200000.0
2009-06-01 19:07:00,1.41845,1.4187,1.4184,1.4187,246999997.0
2009-06-01 19:08:00,1.4187,1.419,1.4187,1.4188,472600000.0
2009-06-01 19:09:00,1.41885,1.41925,1.41885,1.41925,203200000.0
2009-06-01 19:10:00,1.4192,1.41925,1.41905,1.4192,527600000.0
2009-06-01 19:11:00,1.41925,1.41925,1.41915,1.41915,314800000.0
2009-06-01 19:12:00,1.41915,1.41915,1.41885,1.41885,182000000.0
2009-06-01 19:13:00,1.41885,1.41915,1.41885,1.41905,351200000.0
2009-06-01 19:14:00,1.41905,1.4194,1.41905,1.4194,315100000.0
2009-06-01 19:15:00,1.4195,1.41955,1.4192,1.4192,406200001.0
2009-06-01 19:16:00,1.41905,1.4193,1.419,1.41925,230400000.0
2009-06-01 19:17:00,1.41925,1.4193,1.41925,1.41925,57600000.0
2009-06-01 19:18:00,1.41925,1.4195,1.41915,1.41915,303799999.0
2009-06-01 19:19:00,1.4191,1.41915,1.41885,1.41915,659600000.0
2009-06-01 19:20:00,1.4192,1.4196,1.4192,1.4193,319800000.0
2009-06-01 19:21:00,1.4193,1.4196,1.4193,1.4195,229400000.0
2009-06-01 19:22:00,1.4195,1.41955,1.4195,1.41955,108800000.0
2009-06-01 19:23:00,1.41955,1.41975,1.4195,1.41965,220800000.0
2009-06-01 19:24:00,1.41965,1.4197,1.41955,1.4197,108600000.0
2009-06-01 19:25:00,1.4197,1.4198,1.41965,1.41965,196700000.0
2009-06-01 19:26:00,1.41965,1.41965,1.41955,1.41955,276500000.0
2009-06-01 19:27:00,1.41955,1.4196,1.41945,1.41955,382600001.0
2009-06-01 19:28:00,1.41955,1.4198,1.41955,1.41965,465800000.0
2009-06-01 19:29:00,1.41965,1.41975,1.4196,1.4197,339400000.0
2009-06-01 19:30:00,1.4197,1.41975,1.4193,1.41945,578900000.0
2009-06-01 19:31:00,1.41945,1.4197,1.41935,1.41935,425800000.0
2009-06-01 19:32:00,1.4194,1.4196,1.4194,1.4195,178500000.0
2009-06-01 19:33:00,1.4195,1.4196,1.4192,1.41935,280599999.0
2009-06-01 19:34:00,1.41935,1.41955,1.41925,1.4195,413600000.0
2009-06-01 19:35:00,1.41955,1.41975,1.4195,1.4196,293400000.0
2009-06-01 19:36:00,1.4196,1.4196,1.4195,1.4195,121600000.0
2009-06-01 19:37:00,1.4196,1.4198,1.41955,1.4197,502999999.0
2009-06-01 19:38:00,1.4197,1.4197,1.4196,1.4196,570200000.0
2009-06-01 19:39:00,1.4197,1.41985,1.41965,1.41975,256800000.0
2009-06-01 19:40:00,1.4198,1.41995,1.4198,1.41985,815600000.0
2009-06-01 19:41:00,1.41985,1.42015,1.41985,1.42005,665200002.0
2009-06-01 19:42:00,1.4201,1.4203,1.41995,1.4203,757200004.0
2009-06-01 19:43:00,1.42035,1.4205,1.42015,1.4205,914400002.0
2009-06-01 19:44:00,1.4205,1.4213,1.4205,1.4213,801600004.0
2009-06-01 19:45:00,1.4213,1.42135,1.4211,1.4212,646999998.0
2009-06-01 19:46:00,1.4212,1.42175,1.4212,1.42165,805000004.0
2009-06-01 19:47:00,1.42165,1.422,1.42165,1.4217,944800001.0
2009-06-01 19:48:00,1.4217,1.422,1.42135,1.42185,446100001.0
2009-06-01 19:49:00,1.42185,1.422,1.4214,1.42155,493099999.0
2009-06-01 19:50:00,1.4215,1.4216,1.4213,1.42135,567300000.0
2009-06-01 19:51:00,1.4213,1.42155,1.4212,1.42125,579600000.0
2009-06-01 19:52:00,1.42125,1.4216,1.4212,1.4216,369400000.0
2009-06-01 19:53:00,1.4216,1.4217,1.42125,1.42135,328300001.0
2009-06-01 19:54:00,1.42135,1.4217,1.4212,1.4216,594400000.0
2009-06-01 19:55:00,1.42155,1.4219,1.42155,1.4219,766900001.0
2009-06-01 19:56:00,1.42185,1.4222,1.42175,1.4222,755900001.0
2009-06-01 19:57:00,1.4222,1.4224,1.422,1.4224,985500001.0
2009-06-01 19:58:00,1.4224,1.4226,1.42225,1.42235,674600001.0
2009-06-01 19:59:00,1.42235,1.4225,1.42215,1.42225,396300000.0
2009-06-01 20:00:00,1.42225,1.4224,1.4222,1.4222,542899999.0
2009-06-01 20:01:00,1.4222,1.4225,1.4222,1.4224,687600003.0
2009-06-01 20:02:00,1.4224,1.4227,1.4224,1.4227,437000000.0
2009-06-01 20:03:00,1.42273,1.4237,1.42273,1.4236,1171200013.0
2009-06-01 20:04:00,1.4236,1.4237,1.4232,1.4234,1376600006.0
2009-06-01 20:05:00,1.4234,1.4236,1.423,1.42345,1150299999.0
2009-06-01 20:06:00,1.42345,1.4237,1.4233,1.42355,1226399998.0
2009-06-01 20:07:00,1.42355,1.42355,1.42315,1.4232,631399997.0
2009-06-01 20:08:00,1.4232,1.42335,1.4231,1.42335,717699999.0
2009-06-01 20:09:00,1.42335,1.42335,1.4229,1.4229,483400000.0
2009-06-01 20:10:00,1.42285,1.42285,1.4225,1.42275,985799997.0
2009-06-01 20:11:00,1.4228,1.42295,1.42225,1.42225,295800000.0
2009-06-01 20:12:00,1.42215,1.4223,1.4221,1.42215,363400000.0
2009-06-01 20:13:00,1.4222,1.42265,1.4221,1.42215,653700003.0
2009-06-01 20:14:00,1.4221,1.4225,1.42195,1.42195,508200003.0
2009-06-01 20:15:00,1.42195,1.4223,1.42195,1.42225,537900000.0
2009-06-01 20:16:00,1.42225,1.4225,1.4222,1.4222,408700001.0
2009-06-01 20:17:00,1.4222,1.4223,1.422,1.42205,593200000.0
2009-06-01 20:18:00,1.42205,1.4221,1.42155,1.4216,572600001.0
2009-06-01 20:19:00,1.4217,1.4218,1.4216,1.4217,650600002.0
2009-06-01 20:20:00,1.4217,1.42175,1.42115,1.4212,567700000.0
2009-06-01 20:21:00,1.4212,1.4212,1.42025,1.4205,734900002.0
2009-06-01 20:22:00,1.4205,1.4205,1.41975,1.42005,1706900009.0
2009-06-01 20:23:00,1.42005,1.4202,1.41955,1.4202,1127499997.0
2009-06-01 20:24:00,1.4202,1.4202,1.41975,1.42,842600001.0
2009-06-01 20:25:00,1.42,1.42045,1.42,1.42015,1191499998.0
2009-06-01 20:26:00,1.42015,1.4205,1.4201,1.4203,917099998.0
2009-06-01 20:27:00,1.42035,1.4204,1.42005,1.4204,752199997.0
2009-06-01 20:28:00,1.42045,1.42045,1.4203,1.42045,180799999.0
2009-06-01 20:29:00,1.4205,1.4207,1.4197,1.41975,698900001.0
2009-06-01 20:30:00,1.41975,1.41985,1.41815,1.41815,1142599998.0
2009-06-01 20:31:00,1.4181,1.41825,1.41745,1.4175,1557400006.0
2009-06-01 20:32:00,1.4175,1.4178,1.4172,1.4178,776800001.0
2009-06-01 20:33:00,1.41785,1.4179,1.4171,1.4171,855700001.0
2009-06-01 20:34:00,1.4171,1.41745,1.41705,1.41735,986900003.0
2009-06-01 20:35:00,1.41735,1.4177,1.41725,1.4174,969199997.0
2009-06-01 20:36:00,1.41745,1.41765,1.41685,1.41685,663299998.0
2009-06-01 20:37:00,1.4169,1.41705,1.41655,1.41655,756000000.0
2009-06-01 20:38:00,1.41655,1.41725,1.4164,1.41705,830800000.0
2009-06-01 20:39:00,1.4171,1.41735,1.4167,1.41735,924800004.0
2009-06-01 20:40:00,1.4174,1.41805,1.4174,1.41785,1037700004.0
2009-06-01 20:41:00,1.41785,1.41785,1.41745,1.4175,814700008.0
2009-06-01 20:42:00,1.4175,1.4179,1.41735,1.4179,507200000.0
2009-06-01 20:43:00,1.4179,1.4184,1.4179,1.41815,555600001.0
2009-06-01 20:44:00,1.41815,1.4184,1.41815,1.41835,561399998.0
2009-06-01 20:45:00,1.4183,1.41855,1.4183,1.4184,881099995.0
2009-06-01 20:46:00,1.4184,1.41885,1.4183,1.41835,664200000.0
2009-06-01 20:47:00,1.4184,1.4185,1.4178,1.4178,1177799993.0
2009-06-01 20:48:00,1.4178,1.4178,1.4177,1.4178,527399995.0
2009-06-01 20:49:00,1.4178,1.4178,1.41695,1.41695,642700003.0
2009-06-01 20:50:00,1.41695,1.41725,1.4169,1.4169,1154400011.0
2009-06-01 20:51:00,1.41695,1.41725,1.41695,1.41725,653800008.0
2009-06-01 20:52:00,1.41725,1.4175,1.417,1.4172,366600000.0
2009-06-01 20:53:00,1.4172,1.4174,1.4169,1.4174,865000003.0
2009-06-01 20:54:00,1.41735,1.4174,1.417,1.41705,366000000.0
2009-06-01 20:55:00,1.4171,1.41715,1.4171,1.41715,381000003.0
2009-06-01 20:56:00,1.41715,1.41715,1.41635,1.4165,399399999.0
2009-06-01 20:57:00,1.4165,1.4165,1.41625,1.4164,612899999.0
2009-06-01 20:58:00,1.4164,1.4171,1.41635,1.4168,797599999.0
2009-06-01 20:59:00,1.41695,1.4171,1.41685,1.417,450300000.0
2009-06-01 21:00:00,1.417,1.4171,1.41655,1.4166,309000000.0
2009-06-01 21:01:00,1.4167,1.4168,1.4166,1.4166,359799998.0
2009-06-01 21:02:00,1.4166,1.4166,1.41585,1.416,609100003.0
2009-06-01 21:03:00,1.4161,1.4162,1.41575,1.4159,634800000.0
2009-06-01 21:04:00,1.4159,1.4159,1.4156,1.41575,380600001.0
2009-06-01 21:05:00,1.41575,1.416,1.4156,1.416,537000000.0
2009-06-01 21:06:00,1.4161,1.4166,1.416,1.4162,752399996.0
2009-06-01 21:07:00,1.41615,1.41615,1.4157,1.4157,275300000.0
2009-06-01 21:08:00,1.4157,1.4158,1.4155,1.41555,329200000.0
2009-06-01 21:09:00,1.41545,1.4156,1.41515,1.4156,1258799998.0
2009-06-01 21:10:00,1.41555,1.41555,1.4144,1.4147,926800000.0
2009-06-01 21:11:00,1.4147,1.41505,1.41465,1.41485,694600001.0
2009-06-01 21:12:00,1.41485,1.4152,1.41455,1.41455,1063999996.0
2009-06-01 21:13:00,1.4146,1.41475,1.4145,1.41465,505300000.0
2009-06-01 21:14:00,1.41465,1.4147,1.41445,1.41465,538699999.0
2009-06-01 21:15:00,1.4146,1.4148,1.4144,1.4147,594399998.0
2009-06-01 21:16:00,1.41465,1.416,1.41465,1.4158,2087400007.0
2009-06-01 21:17:00,1.4159,1.41595,1.41585,1.41595,262800000.0
2009-06-01 21:18:00,1.41595,1.41595,1.41545,1.4158,781400000.0
2009-06-01 21:19:00,1.41585,1.4162,1.41585,1.4161,609800001.0
2009-06-01 21:20:00,1.4161,1.41615,1.4159,1.41595,313500000.0
2009-06-01 21:21:00,1.41595,1.4163,1.41575,1.41625,460600001.0
2009-06-01 21:22:00,1.4162,1.4167,1.41605,1.4167,426599999.0
2009-06-01 21:23:00,1.4167,1.4171,1.4167,1.41685,431800000.0
2009-06-01 21:24:00,1.4168,1.41685,1.4166,1.4166,230800000.0
2009-06-01 21:25:00,1.4166,1.4168,1.4165,1.4168,349599999.0
2009-06-01 21:26:00,1.4168,1.417,1.41665,1.41675,173600000.0
2009-06-01 21:27:00,1.41675,1.417,1.4167,1.4167,496200000.0
2009-06-01 21:28:00,1.4167,1.4167,1.41605,1.41615,293399999.0
2009-06-01 21:29:00,1.41605,1.41635,1.41605,1.4163,475499999.0
2009-06-01 21:30:00,1.4163,1.4167,1.4163,1.4164,692599999.0
2009-06-01 21:31:00,1.4164,1.417,1.41625,1.4169,442000000.0
2009-06-01 21:32:00,1.417,1.417,1.4166,1.41675,405899998.0
2009-06-01 21:33:00,1.41675,1.41695,1.41665,1.41665,543399998.0
2009-06-01 21:34:00,1.41665,1.41665,1.416,1.416,406200000.0
2009-06-01 21:35:00,1.41595,1.41595,1.4155,1.4155,508299999.0
2009-06-01 21:36:00,1.4155,1.4158,1.41525,1.41575,1052699999.0
2009-06-01 21:37:00,1.41575,1.4159,1.4157,1.41585,227600001.0
2009-06-01 21:38:00,1.41585,1.41635,1.41585,1.41625,373400000.0
2009-06-01 21:39:00,1.4163,1.4163,1.41575,1.4159,432600001.0
2009-06-01 21:40:00,1.41585,1.4159,1.41545,1.4155,1295899985.0
2009-06-01 21:41:00,1.4155,1.4159,1.4155,1.4159,563799997.0
2009-06-01 21:42:00,1.4159,1.4168,1.4159,1.4159,1082400000.0
2009-06-01 21:43:00,1.4159,1.41615,1.41575,1.4158,597799999.0
2009-06-01 21:44:00,1.4159,1.4159,1.4155,1.4156,634000000.0
2009-06-01 21:45:00,1.4156,1.4156,1.4154,1.4154,984199998.0
2009-06-01 21:46:00,1.41545,1.4155,1.415,1.4151,592400002.0
2009-06-01 21:47:00,1.4151,1.4151,1.4147,1.41475,412200000.0
2009-06-01 21:48:00,1.4148,1.41525,1.4148,1.41495,234000000.0
2009-06-01 21:49:00,1.41495,1.4153,1.41495,1.41505,301000000.0
2009-06-01 21:50:00,1.4151,1.4152,1.41505,1.4151,229000000.0
2009-06-01 21:51:00,1.41515,1.4157,1.41515,1.41565,327299999.0
2009-06-01 21:52:00,1.41565,1.416,1.41565,1.41585,453000000.0
2009-06-01 21:53:00,1.41585,1.416,1.41575,1.41595,547400000.0
2009-06-01 21:54:00,1.41595,1.41605,1.4159,1.41595,708600000.0
2009-06-01 21:55:00,1.41595,1.4161,1.4156,1.416,525700002.0
2009-06-01 21:56:00,1.41595,1.41605,1.41515,1.4152,696199998.0
2009-06-01 21:57:00,1.4152,1.41535,1.4146,1.41465,428000000.0
2009-06-01 21:58:00,1.41465,1.41535,1.41465,1.4152,406399999.0
2009-06-01 21:59:00,1.4152,1.41585,1.4152,1.4157,532499999.0
2009-06-01 22:00:00,1.4156,1.4159,1.4156,1.4157,462900000.0
2009-06-01 22:01:00,1.41555,1.41555,1.41505,1.41505,224800001.0
2009-06-01 22:02:00,1.41505,1.41505,1.41465,1.4148,383500002.0
2009-06-01 22:03:00,1.41485,1.41515,1.41485,1.4151,187400000.0
2009-06-01 22:04:00,1.4151,1.4152,1.41485,1.41505,327500003.0
2009-06-01 22:05:00,1.41505,1.41505,1.4146,1.4147,469000003.0
2009-06-01 22:06:00,1.4147,1.4147,1.4144,1.41455,369399999.0
2009-06-01 22:07:00,1.4145,1.4147,1.41445,1.4146,199200000.0
2009-06-01 22:08:00,1.4146,1.41475,1.41445,1.41475,224600000.0
2009-06-01 22:09:00,1.41475,1.4148,1.4146,1.4148,218600000.0
2009-06-01 22:10:00,1.4148,1.41485,1.4146,1.4146,165800001.0
2009-06-01 22:11:00,1.41455,1.4147,1.4145,1.41455,252400001.0
2009-06-01 22:12:00,1.41455,1.4146,1.41445,1.41445,330400000.0
2009-06-01 22:13:00,1.4144,1.4145,1.4143,1.41445,357400000.0
2009-06-01 22:14:00,1.4144,1.4145,1.41435,1.4144,591699999.0
2009-06-01 22:15:00,1.4144,1.41475,1.41435,1.41445,759499999.0
2009-06-01 22:16:00,1.41455,1.41455,1.41425,1.41425,459200005.0
2009-06-01 22:17:00,1.4143,1.41445,1.4143,1.41445,258400002.0
2009-06-01 22:18:00,1.41445,1.4149,1.41445,1.41465,295500001.0
2009-06-01 22:19:00,1.4147,1.41505,1.4147,1.4148,201500000.0
2009-06-01 22:20:00,1.41475,1.4149,1.4146,1.4148,107800000.0
2009-06-01 22:21:00,1.4148,1.41485,1.41475,1.4148,72400000.0
2009-06-01 22:22:00,1.41485,1.41485,1.41465,1.41475,156200000.0
2009-06-01 22:23:00,1.4147,1.4147,1.41445,1.41445,301399999.0
2009-06-01 22:24:00,1.41455,1.41455,1.4145,1.4145,93800000.0
2009-06-01 22:25:00,1.41455,1.41455,1.4145,1.4145,103400000.0
2009-06-01 22:26:00,1.41445,1.4146,1.41445,1.41455,190300001.0
2009-06-01 22:27:00,1.4146,1.41465,1.4146,1.4146,77800000.0
2009-06-01 22:28:00,1.41455,1.4147,1.41455,1.41465,148800000.0
2009-06-01 22:29:00,1.41465,1.41485,1.41455,1.4147,214600000.0
2009-06-01 22:30:00,1.4147,1.4148,1.41455,1.41465,234399999.0
2009-06-01 22:31:00,1.4147,1.4147,1.41465,1.4147,68500000.0
2009-06-01 22:32:00,1.4147,1.4149,1.4146,1.4148,310200000.0
2009-06-01 22:33:00,1.41485,1.41485,1.4147,1.41475,93400000.0
2009-06-01 22:34:00,1.41475,1.4148,1.41475,1.41475,54600000.0
2009-06-01 22:35:00,1.41475,1.4149,1.41475,1.4148,135800000.0
2009-06-01 22:36:00,1.4148,1.41485,1.4147,1.41475,237000001.0
2009-06-01 22:37:00,1.41475,1.4148,1.41475,1.4148,57800000.0
2009-06-01 22:38:00,1.41485,1.41485,1.4148,1.41485,58400000.0
2009-06-01 22:39:00,1.4148,1.41485,1.41475,1.4148,90800000.0
2009-06-01 22:40:00,1.4148,1.415,1.41465,1.41475,140200000.0
2009-06-01 22:41:00,1.4148,1.4149,1.4148,1.4149,107999999.0
2009-06-01 22:42:00,1.4149,1.4149,1.4148,1.41485,25200000.0
2009-06-01 22:43:00,1.4149,1.4149,1.4149,1.4149,10200000.0
2009-06-01 22:44:00,1.4149,1.415,1.41485,1.415,116799999.0
2009-06-01 22:45:00,1.41505,1.4152,1.415,1.4152,187800001.0
2009-06-01 22:46:00,1.41525,1.41525,1.41525,1.41525,12400000.0
2009-06-01 22:47:00,1.4153,1.4156,1.4153,1.41555,383400001.0
2009-06-01 22:48:00,1.4155,1.4156,1.4155,1.41555,122000000.0
2009-06-01 22:49:00,1.41555,1.4157,1.41555,1.4156,164299999.0
2009-06-01 22:50:00,1.41565,1.4157,1.4155,1.4156,167000000.0
2009-06-01 22:51:00,1.41565,1.41565,1.41545,1.4156,205700000.0
2009-06-01 22:52:00,1.4156,1.41565,1.4156,1.41565,82000000.0
2009-06-01 22:53:00,1.41565,1.4159,1.41565,1.4158,178900000.0
2009-06-01 22:54:00,1.4158,1.41585,1.4158,1.4158,47600000.0
2009-06-01 22:55:00,1.4159,1.4159,1.41575,1.41575,123200000.0
2009-06-01 22:56:00,1.41565,1.4158,1.41555,1.4157,199900000.0
2009-06-01 22:57:00,1.4156,1.4157,1.41555,1.4156,96200000.0
2009-06-01 22:58:00,1.4156,1.4157,1.41545,1.41545,320899999.0
2009-06-01 22:59:00,1.41545,1.4159,1.41545,1.4159,182800000.0
2009-06-01 23:00:00,1.4158,1.4159,1.4158,1.41585,40400000.0
2009-06-01 23:01:00,1.416,1.416,1.416,1.416,1600000.0
2009-06-01 23:02:00,1.416,1.41605,1.4159,1.41605,21400000.0
2009-06-01 23:03:00,1.41605,1.41605,1.4157,1.41585,54600000.0
2009-06-01 23:04:00,1.41575,1.41585,1.41575,1.41585,19800000.0
2009-06-01 23:05:00,1.41595,1.41605,1.41582,1.41605,94300000.0
2009-06-01 23:06:00,1.41605,1.41615,1.41605,1.41605,35000000.0
2009-06-01 23:07:00,1.416,1.416,1.41595,1.41595,9600000.0
2009-06-01 23:08:00,1.41595,1.4163,1.41595,1.4163,104799999.0
2009-06-01 23:09:00,1.41627,1.41627,1.41605,1.41617,284800000.0
2009-06-01 23:10:00,1.41625,1.4163,1.41625,1.41625,17600000.0
2009-06-01 23:11:00,1.4162,1.4162,1.41615,1.4162,24400000.0
2009-06-01 23:12:00,1.41615,1.41615,1.41615,1.41615,8400000.0
2009-06-01 23:13:00,1.41615,1.4163,1.41615,1.41625,35200000.0
2009-06-01 23:14:00,1.4162,1.4164,1.4162,1.4163,39400000.0
2009-06-01 23:15:00,1.4164,1.4164,1.41635,1.41635,12800000.0
2009-06-01 23:16:00,1.41635,1.4164,1.41635,1.4164,8000000.0
2009-06-01 23:17:00,1.41635,1.41645,1.41635,1.41645,148200000.0
2009-06-01 23:18:00,1.41645,1.41645,1.41635,1.4164,87400000.0
2009-06-01 23:19:00,1.4164,1.41645,1.4164,1.41645,92000000.0
2009-06-01 23:20:00,1.41645,1.41645,1.41645,1.41645,26000000.0
2009-06-01 23:21:00,1.41637,1.41643,1.41635,1.41637,256600000.0
2009-06-01 23:22:00,1.41645,1.41645,1.41645,1.41645,4800000.0
2009-06-01 23:23:00,1.41645,1.41645,1.41612,1.41617,152800000.0
2009-06-01 23:24:00,1.41614,1.4165,1.41614,1.4162,273200000.0
2009-06-01 23:25:00,1.4162,1.4162,1.416,1.416,23800000.0
2009-06-01 23:26:00,1.416,1.416,1.4159,1.4159,35200000.0
2009-06-01 23:27:00,1.4159,1.41605,1.41575,1.416,140400000.0
2009-06-01 23:28:00,1.416,1.416,1.416,1.416,4800000.0
2009-06-01 23:29:00,1.416,1.416,1.41595,1.416,31400000.0
2009-06-01 23:30:00,1.4159,1.4159,1.4159,1.4159,18000000.0
2009-06-01 23:31:00,1.4159,1.41605,1.4158,1.41605,34800000.0
2009-06-01 23:32:00,1.41605,1.41605,1.4158,1.4158,83600000.0
2009-06-01 23:33:00,1.4158,1.4158,1.41565,1.41565,40000000.0
2009-06-01 23:34:00,1.4157,1.4157,1.41565,1.41565,19200000.0
2009-06-01 23:35:00,1.41565,1.41565,1.4156,1.4156,19200000.0
2009-06-01 23:36:00,1.4156,1.41565,1.4156,1.41565,33600000.0
2009-06-01 23:37:00,1.41565,1.41565,1.4156,1.4156,20800000.0
2009-06-01 23:38:00,1.4156,1.4156,1.4156,1.4156,4800000.0
2009-06-01 23:39:00,1.4156,1.41565,1.4156,1.41565,31400000.0
2009-06-01 23:40:00,1.41565,1.41565,1.4153,1.4153,185100000.0
2009-06-01 23:41:00,1.41535,1.41545,1.4152,1.4153,167100000.0
2009-06-01 23:42:00,1.4153,1.4153,1.4152,1.4152,15000000.0
2009-06-01 23:43:00,1.4152,1.4152,1.41495,1.415,306200001.0
2009-06-01 23:44:00,1.41505,1.4151,1.415,1.4151,153200000.0
2009-06-01 23:45:00,1.4151,1.41515,1.41505,1.41515,38500000.0
2009-06-01 23:46:00,1.41515,1.4152,1.41475,1.4148,237399999.0
2009-06-01 23:47:00,1.4148,1.4148,1.41435,1.4145,350399999.0
2009-06-01 23:48:00,1.41445,1.41445,1.41435,1.4144,346800000.0
2009-06-01 23:49:00,1.4144,1.41465,1.4144,1.4146,127000000.0
2009-06-01 23:50:00,1.4146,1.4151,1.4146,1.4146,320200000.0
2009-06-01 23:51:00,1.41465,1.41475,1.41465,1.41475,24000000.0
2009-06-01 23:52:00,1.41475,1.41495,1.4147,1.41495,71400000.0
2009-06-01 23:53:00,1.41495,1.4153,1.4148,1.41505,290599999.0
2009-06-01 23:54:00,1.41515,1.41525,1.41505,1.4152,206799999.0
2009-06-01 23:55:00,1.41525,1.4153,1.4151,1.4152,66199999.0
2009-06-01 23:56:00,1.41525,1.41525,1.41505,1.41525,102800000.0
2009-06-01 23:57:00,1.41515,1.41525,1.415,1.4151,160000000.0
2009-06-01 23:58:00,1.4151,1.41515,1.41505,1.4151,71200000.0
2009-06-01 23:59:00,1.4151,1.4152,1.4151,1.4151,139400001.0
2009-06-02 00:00:00,1.4151,1.4155,1.41505,1.41545,254200000.0
2009-06-02 00:01:00,1.4154,1.41545,1.4153,1.4154,34600000.0
2009-06-02 00:02:00,1.41555,1.41565,1.41535,1.41535,118000000.0
2009-06-02 00:03:00,1.4154,1.4154,1.41535,1.41535,183800000.0
2009-06-02 00:04:00,1.41535,1.4154,1.4152,1.4152,115300000.0
2009-06-02 00:05:00,1.4152,1.4152,1.4151,1.4152,233199998.0
2009-06-02 00:06:00,1.41505,1.4152,1.415,1.4151,226799998.0
2009-06-02 00:07:00,1.4151,1.41515,1.41475,1.4148,158000000.0
2009-06-02 00:08:00,1.4148,1.41485,1.4146,1.41465,167400000.0
2009-06-02 00:09:00,1.4146,1.41465,1.4146,1.41465,15200000.0
2009-06-02 00:10:00,1.41465,1.4147,1.41465,1.4147,25200000.0
2009-06-02 00:11:00,1.4148,1.4148,1.4147,1.41475,85600000.0
2009-06-02 00:12:00,1.41475,1.4148,1.41455,1.41455,102599999.0
2009-06-02 00:13:00,1.41455,1.41485,1.4145,1.41465,161400000.0
2009-06-02 00:14:00,1.41465,1.415,1.4146,1.41495,178000000.0
2009-06-02 00:15:00,1.41495,1.4151,1.41482,1.41505,576200000.0
2009-06-02 00:16:00,1.41505,1.41505,1.41495,1.415,67600000.0
2009-06-02 00:17:00,1.415,1.41505,1.415,1.41505,30000000.0
2009-06-02 00:18:00,1.41505,1.4153,1.415,1.41515,395800001.0
2009-06-02 00:19:00,1.4152,1.4152,1.41505,1.4151,137800000.0
2009-06-02 00:20:00,1.4151,1.4151,1.4149,1.41495,329399999.0
2009-06-02 00:21:00,1.41495,1.41495,1.4148,1.4149,88000000.0
2009-06-02 00:22:00,1.41495,1.41495,1.41485,1.41495,56000000.0
2009-06-02 00:23:00,1.41495,1.41495,1.4148,1.4149,66000000.0
2009-06-02 00:24:00,1.41485,1.41485,1.41485,1.41485,49200000.0
2009-06-02 00:25:00,1.41485,1.41485,1.41485,1.41485,68400000.0
2009-06-02 00:26:00,1.41485,1.41485,1.41475,1.4148,70600000.0
2009-06-02 00:27:00,1.41485,1.4151,1.4148,1.41485,186400002.0
2009-06-02 00:28:00,1.41487,1.41545,1.41487,1.4153,204800001.0
2009-06-02 00:29:00,1.41545,1.4156,1.41545,1.41555,367200000.0
2009-06-02 00:30:00,1.4155,1.41555,1.4155,1.41555,54800000.0
2009-06-02 00:31:00,1.41545,1.4156,1.4154,1.4156,121200000.0
2009-06-02 00:32:00,1.41555,1.41555,1.41555,1.41555,3800000.0
2009-06-02 00:33:00,1.4156,1.4159,1.4156,1.41565,241500001.0
2009-06-02 00:34:00,1.41565,1.41575,1.41565,1.41575,100000000.0
2009-06-02 00:35:00,1.4158,1.4159,1.4158,1.41585,59999999.0
2009-06-02 00:36:00,1.4158,1.4158,1.4156,1.41565,42800000.0
2009-06-02 00:37:00,1.41565,1.4157,1.4156,1.4156,93200000.0
2009-06-02 00:38:00,1.41565,1.41565,1.41555,1.41565,78600002.0
2009-06-02 00:39:00,1.41565,1.41565,1.41565,1.41565,15200000.0
2009-06-02 00:40:00,1.41565,1.4159,1.41555,1.4159,81800001.0
2009-06-02 00:41:00,1.4158,1.41585,1.4158,1.41585,65400000.0
2009-06-02 00:42:00,1.41585,1.4159,1.41575,1.41575,138800000.0
2009-06-02 00:43:00,1.41575,1.4161,1.41575,1.4161,118399998.0
2009-06-02 00:44:00,1.41605,1.41605,1.41605,1.41605,4800000.0
2009-06-02 00:45:00,1.41605,1.41605,1.41605,1.41605,14400000.0
2009-06-02 00:46:00,1.4161,1.4161,1.41595,1.4161,50400000.0
2009-06-02 00:47:00,1.41605,1.41605,1.41605,1.41605,11000000.0
2009-06-02 00:48:00,1.416,1.41605,1.41595,1.41605,112000000.0
2009-06-02 00:49:00,1.4161,1.41615,1.4161,1.41615,23600000.0
2009-06-02 00:50:00,1.41615,1.4163,1.41615,1.4162,45800000.0
2009-06-02 00:51:00,1.4163,1.4165,1.4162,1.4163,318600002.0
2009-06-02 00:52:00,1.4163,1.4163,1.4158,1.41585,135600000.0
2009-06-02 00:53:00,1.416,1.41605,1.4156,1.41575,344400001.0
2009-06-02 00:54:00,1.41565,1.41585,1.4156,1.41565,116200001.0
2009-06-02 00:55:00,1.41565,1.41575,1.41565,1.41575,65400000.0
2009-06-02 00:56:00,1.4158,1.41585,1.4155,1.41565,188700002.0
2009-06-02 00:57:00,1.41555,1.4162,1.41555,1.41595,443199998.0
2009-06-02 00:58:00,1.41595,1.41615,1.4159,1.4161,81600001.0
2009-06-02 00:59:00,1.4161,1.41615,1.4161,1.41615,18000000.0
2009-06-02 01:00:00,1.4162,1.41625,1.4161,1.4161,149199997.0
2009-06-02 01:01:00,1.4161,1.4162,1.41585,1.41605,230900000.0
2009-06-02 01:02:00,1.41595,1.41605,1.41595,1.41605,27000000.0
2009-06-02 01:03:00,1.416,1.4161,1.4159,1.41595,141399999.0
2009-06-02 01:04:00,1.416,1.4162,1.41595,1.41605,89199998.0
2009-06-02 01:05:00,1.41596,1.41598,1.41588,1.41589,581600000.0
2009-06-02 01:06:00,1.41595,1.416,1.41595,1.416,9800000.0
2009-06-02 01:07:00,1.41605,1.41605,1.41605,1.41605,48600000.0
2009-06-02 01:08:00,1.41605,1.4162,1.416,1.416,158000001.0
2009-06-02 01:09:00,1.41605,1.4162,1.416,1.41615,126300000.0
2009-06-02 01:10:00,1.41615,1.41655,1.41615,1.41645,117600000.0
2009-06-02 01:11:00,1.41645,1.41665,1.4164,1.41655,313600001.0
2009-06-02 01:12:00,1.4165,1.4167,1.41645,1.4165,98800000.0
2009-06-02 01:13:00,1.4165,1.41705,1.4165,1.4169,427600000.0
2009-06-02 01:14:00,1.4169,1.417,1.4169,1.417,119200000.0
2009-06-02 01:15:00,1.41685,1.41695,1.4168,1.41685,37200000.0
2009-06-02 01:16:00,1.41685,1.41685,1.41665,1.41685,297400000.0
2009-06-02 01:17:00,1.4168,1.41685,1.41665,1.41665,174600000.0
2009-06-02 01:18:00,1.41675,1.4169,1.4167,1.41675,90200000.0
2009-06-02 01:19:00,1.41675,1.4169,1.4167,1.4168,142400000.0
2009-06-02 01:20:00,1.4169,1.4169,1.41675,1.41675,141000000.0
2009-06-02 01:21:00,1.41675,1.4169,1.41675,1.41675,54600000.0
2009-06-02 01:22:00,1.41675,1.4169,1.41675,1.41675,147000000.0
2009-06-02 01:23:00,1.41675,1.4168,1.4167,1.4168,85000000.0
2009-06-02 01:24:00,1.4168,1.4169,1.41675,1.4169,157800000.0
2009-06-02 01:25:00,1.4169,1.41695,1.4168,1.41685,103600000.0
2009-06-02 01:26:00,1.41685,1.4169,1.41685,1.4169,109600000.0
2009-06-02 01:27:00,1.4169,1.4169,1.4168,1.4168,81200000.0
2009-06-02 01:28:00,1.4169,1.4169,1.4167,1.41685,91800000.0
2009-06-02 01:29:00,1.41685,1.41705,1.4168,1.41695,201400000.0
2009-06-02 01:30:00,1.41685,1.41685,1.41685,1.41685,37400000.0
2009-06-02 01:31:00,1.41685,1.41685,1.41685,1.41685,3800000.0
2009-06-02 01:32:00,1.41685,1.41685,1.41685,1.41685,3800000.0
2009-06-02 01:33:00,1.41685,1.4169,1.41685,1.41685,53400000.0
2009-06-02 01:34:00,1.41668,1.41668,1.41646,1.41653,299000000.0
2009-06-02 01:35:00,1.41647,1.41659,1.41647,1.41659,15200000.0
2009-06-02 01:36:00,1.41659,1.41695,1.41659,1.41685,142800000.0
2009-06-02 01:37:00,1.41685,1.41695,1.41685,1.41695,360800000.0
2009-06-02 01:38:00,1.41695,1.41715,1.41695,1.41705,72400000.0
2009-06-02 01:39:00,1.41705,1.4171,1.41695,1.417,77200000.0
2009-06-02 01:40:00,1.417,1.417,1.4169,1.4169,53200000.0
2009-06-02 01:41:00,1.41695,1.41695,1.4169,1.41695,23800000.0
2009-06-02 01:42:00,1.417,1.41705,1.4168,1.41695,149200000.0
2009-06-02 01:43:00,1.41695,1.41695,1.41675,1.41675,157800000.0
2009-06-02 01:44:00,1.41675,1.4168,1.41675,1.4168,44000000.0
2009-06-02 01:45:00,1.4168,1.4168,1.4168,1.4168,8600000.0
2009-06-02 01:46:00,1.41675,1.4168,1.41675,1.4168,58400000.0
2009-06-02 01:47:00,1.41675,1.41675,1.41675,1.41675,10000000.0
2009-06-02 01:48:00,1.41675,1.4168,1.41665,1.41675,194000000.0
2009-06-02 01:49:00,1.41675,1.4168,1.4167,1.41675,210800000.0
2009-06-02 01:50:00,1.41675,1.41675,1.4167,1.41675,58400000.0
2009-06-02 01:51:00,1.4167,1.41675,1.41665,1.4167,116000000.0
2009-06-02 01:52:00,1.4167,1.41675,1.41665,1.4167,110600000.0
2009-06-02 01:53:00,1.41665,1.4167,1.41665,1.4167,55800000.0
2009-06-02 01:54:00,1.4167,1.41675,1.4167,1.4167,31800000.0
2009-06-02 01:55:00,1.41675,1.41705,1.41675,1.4168,289800000.0
2009-06-02 01:56:00,1.41685,1.41685,1.41675,1.41675,108000000.0
2009-06-02 01:57:00,1.41675,1.4169,1.41675,1.4169,79800000.0
2009-06-02 01:58:00,1.4169,1.4175,1.4169,1.41735,424100001.0
2009-06-02 01:59:00,1.41735,1.4182,1.41735,1.41805,392700000.0
2009-06-02 02:00:00,1.418,1.41805,1.41775,1.41775,328800000.0
2009-06-02 02:01:00,1.4177,1.418,1.4175,1.418,361600000.0
2009-06-02 02:02:00,1.418,1.4183,1.41795,1.41825,198600000.0
2009-06-02 02:03:00,1.41815,1.41835,1.41715,1.41715,546700000.0
2009-06-02 02:04:00,1.4172,1.4172,1.4167,1.4167,617500000.0
2009-06-02 02:05:00,1.4166,1.4167,1.4158,1.4163,502500000.0
2009-06-02 02:06:00,1.4163,1.4163,1.41625,1.4163,328600001.0
2009-06-02 02:07:00,1.4163,1.4163,1.4154,1.41555,487999999.0
2009-06-02 02:08:00,1.41555,1.416,1.41555,1.4159,475400001.0
2009-06-02 02:09:00,1.4159,1.41595,1.41555,1.41555,251700000.0
2009-06-02 02:10:00,1.41555,1.4156,1.4151,1.41545,621400001.0
2009-06-02 02:11:00,1.41543,1.41543,1.4148,1.4149,541400000.0
2009-06-02 02:12:00,1.4149,1.41525,1.4149,1.41495,553200001.0
2009-06-02 02:13:00,1.41495,1.41525,1.4149,1.41515,344800000.0
2009-06-02 02:14:00,1.41515,1.41515,1.4146,1.41475,440400000.0
2009-06-02 02:15:00,1.41475,1.4148,1.4146,1.41475,431600000.0
2009-06-02 02:16:00,1.41475,1.4152,1.41475,1.4152,360200002.0
2009-06-02 02:17:00,1.4152,1.4153,1.4149,1.41495,515000000.0
2009-06-02 02:18:00,1.4149,1.41495,1.4147,1.41495,168200000.0
2009-06-02 02:19:00,1.41495,1.41515,1.41495,1.41515,155300000.0
2009-06-02 02:20:00,1.41515,1.4153,1.41505,1.4152,506899998.0
2009-06-02 02:21:00,1.4152,1.4154,1.415,1.4152,262200000.0
2009-06-02 02:22:00,1.4152,1.4152,1.415,1.4151,398599998.0
2009-06-02 02:23:00,1.4151,1.41515,1.41505,1.41505,119200000.0
2009-06-02 02:24:00,1.41505,1.41505,1.4143,1.4146,523400000.0
2009-06-02 02:25:00,1.41455,1.41465,1.41445,1.4145,292300000.0
2009-06-02 02:26:00,1.41455,1.4146,1.4142,1.41435,614800002.0
2009-06-02 02:27:00,1.4144,1.4144,1.41415,1.4142,500399998.0
2009-06-02 02:28:00,1.41425,1.4145,1.41415,1.41445,560400003.0
2009-06-02 02:29:00,1.41435,1.41465,1.41435,1.41465,432000000.0
2009-06-02 02:30:00,1.41465,1.4147,1.4145,1.41455,327000001.0
2009-06-02 02:31:00,1.41445,1.4145,1.41405,1.4143,822600001.0
2009-06-02 02:32:00,1.4142,1.41425,1.4136,1.41415,1088800000.0
2009-06-02 02:33:00,1.4141,1.4143,1.41395,1.41415,726000000.0
2009-06-02 02:34:00,1.41415,1.41435,1.41385,1.41415,475000000.0
2009-06-02 02:35:00,1.41415,1.4145,1.4141,1.41435,479200000.0
2009-06-02 02:36:00,1.41425,1.41425,1.41395,1.41425,184400000.0
2009-06-02 02:37:00,1.41415,1.41425,1.41395,1.41415,229200000.0
2009-06-02 02:38:00,1.41415,1.4145,1.41405,1.41435,216000000.0
2009-06-02 02:39:00,1.41435,1.41465,1.41435,1.4145,283000000.0
2009-06-02 02:40:00,1.4145,1.41455,1.41355,1.4136,314600000.0
2009-06-02 02:41:00,1.4136,1.41375,1.4133,1.41365,584700000.0
2009-06-02 02:42:00,1.41365,1.41385,1.4136,1.41375,166300000.0
2009-06-02 02:43:00,1.41375,1.41405,1.4137,1.41405,394200000.0
2009-06-02 02:44:00,1.41405,1.4142,1.41385,1.4139,575300000.0
2009-06-02 02:45:00,1.4139,1.41405,1.41385,1.41395,272999995.0
2009-06-02 02:46:00,1.414,1.41415,1.41395,1.41405,220400000.0
2009-06-02 02:47:00,1.41405,1.4144,1.41405,1.4144,399000000.0
2009-06-02 02:48:00,1.41445,1.41475,1.4144,1.4144,242800000.0
2009-06-02 02:49:00,1.41435,1.41445,1.41405,1.4143,256200000.0
2009-06-02 02:50:00,1.4143,1.41455,1.4143,1.4145,492400000.0
2009-06-02 02:51:00,1.4146,1.4146,1.4144,1.4144,254200000.0
2009-06-02 02:52:00,1.4144,1.4144,1.4141,1.41425,285800000.0
2009-06-02 02:53:00,1.41425,1.4143,1.41425,1.41425,217200000.0
2009-06-02 02:54:00,1.41425,1.4143,1.414,1.4141,574200000.0
2009-06-02 02:55:00,1.4141,1.41525,1.41402,1.41525,570999999.0
2009-06-02 02:56:00,1.41525,1.4153,1.415,1.4153,474200002.0
2009-06-02 02:57:00,1.4153,1.4157,1.4153,1.41555,298400000.0
2009-06-02 02:58:00,1.41555,1.4161,1.41555,1.4161,311800000.0
2009-06-02 02:59:00,1.4161,1.4161,1.4155,1.4156,530600000.0
2009-06-02 03:00:00,1.41555,1.41575,1.4155,1.41575,547800000.0
2009-06-02 03:01:00,1.41575,1.41575,1.41565,1.4157,154800000.0
2009-06-02 03:02:00,1.41565,1.41565,1.4155,1.41555,246800001.0
2009-06-02 03:03:00,1.41555,1.41555,1.4154,1.4155,288800000.0
2009-06-02 03:04:00,1.4155,1.4156,1.4154,1.41545,176800000.0
2009-06-02 03:05:00,1.4154,1.4154,1.4151,1.41525,527000000.0
2009-06-02 03:06:00,1.4153,1.4154,1.4153,1.41535,252400001.0
2009-06-02 03:07:00,1.41535,1.4156,1.4153,1.4156,172600000.0
2009-06-02 03:08:00,1.4156,1.4156,1.4154,1.41545,122800000.0
2009-06-02 03:09:00,1.41545,1.41545,1.41535,1.41545,159000000.0
2009-06-02 03:10:00,1.41545,1.41565,1.41545,1.41555,112200000.0
2009-06-02 03:11:00,1.41555,1.41555,1.41505,1.4151,253700000.0
2009-06-02 03:12:00,1.4151,1.41525,1.41505,1.4152,207200000.0
2009-06-02 03:13:00,1.41525,1.4154,1.41505,1.4154,236300000.0
2009-06-02 03:14:00,1.4154,1.4154,1.4153,1.41535,44000000.0
2009-06-02 03:15:00,1.41535,1.41545,1.41535,1.41545,58200000.0
2009-06-02 03:16:00,1.41545,1.41565,1.41545,1.41565,145200000.0
2009-06-02 03:17:00,1.41565,1.41575,1.41555,1.41555,102000000.0
2009-06-02 03:18:00,1.41555,1.41565,1.41545,1.4156,383800000.0
2009-06-02 03:19:00,1.41565,1.4159,1.41565,1.4159,286000000.0
2009-06-02 03:20:00,1.4159,1.4161,1.4159,1.41595,361000000.0
2009-06-02 03:21:00,1.4159,1.4159,1.41585,1.41585,65200000.0
2009-06-02 03:22:00,1.41585,1.416,1.41585,1.416,147800000.0
2009-06-02 03:23:00,1.41605,1.41625,1.41605,1.4161,245800000.0
2009-06-02 03:24:00,1.4161,1.4164,1.4161,1.4163,259200000.0
2009-06-02 03:25:00,1.41635,1.4164,1.4162,1.41625,258000000.0
2009-06-02 03:26:00,1.4162,1.41655,1.4162,1.41655,294800000.0
2009-06-02 03:27:00,1.41655,1.41675,1.4165,1.41665,296000000.0
2009-06-02 03:28:00,1.41665,1.4167,1.4162,1.41635,312800000.0
2009-06-02 03:29:00,1.41635,1.4165,1.41635,1.4165,213000000.0
2009-06-02 03:30:00,1.4165,1.4168,1.4164,1.4168,301000000.0
2009-06-02 03:31:00,1.41675,1.4168,1.41655,1.4166,179600000.0
2009-06-02 03:32:00,1.4166,1.4166,1.4165,1.4165,172600000.0
2009-06-02 03:33:00,1.4165,1.4165,1.4161,1.41615,407200001.0
2009-06-02 03:34:00,1.41615,1.41615,1.41575,1.4159,506800000.0
2009-06-02 03:35:00,1.4159,1.41595,1.41565,1.4159,236000000.0
2009-06-02 03:36:00,1.41595,1.41625,1.41585,1.41595,459800000.0
2009-06-02 03:37:00,1.41595,1.4161,1.41585,1.41595,221800000.0
2009-06-02 03:38:00,1.41595,1.41595,1.4158,1.4158,136600000.0
2009-06-02 03:39:00,1.41585,1.41585,1.4156,1.4156,215400000.0
2009-06-02 03:40:00,1.4156,1.4156,1.41525,1.41525,314800000.0
2009-06-02 03:41:00,1.41525,1.4153,1.41525,1.4153,91200000.0
2009-06-02 03:42:00,1.4153,1.41535,1.41515,1.41525,345400001.0
2009-06-02 03:43:00,1.41525,1.41535,1.4152,1.4153,137400000.0
2009-06-02 03:44:00,1.4153,1.41565,1.4153,1.4155,351800000.0
2009-06-02 03:45:00,1.41555,1.41555,1.4154,1.4154,116600000.0
2009-06-02 03:46:00,1.4154,1.41545,1.4153,1.4153,227800000.0
2009-06-02 03:47:00,1.4153,1.41535,1.4152,1.41525,105000000.0
2009-06-02 03:48:00,1.41525,1.41555,1.41525,1.41555,429600000.0
2009-06-02 03:49:00,1.41555,1.41555,1.41555,1.41555,4800000.0
2009-06-02 03:50:00,1.41555,1.4157,1.41555,1.4157,232200001.0
2009-06-02 03:51:00,1.41565,1.41585,1.41565,1.41585,358599999.0
2009-06-02 03:52:00,1.4159,1.4162,1.4158,1.4161,172400000.0
2009-06-02 03:53:00,1.4161,1.4161,1.41585,1.41595,215600000.0
2009-06-02 03:54:00,1.41595,1.41595,1.41555,1.41555,166000000.0
2009-06-02 03:55:00,1.41555,1.41565,1.41545,1.41555,248800001.0
2009-06-02 03:56:00,1.41555,1.41565,1.41505,1.41525,477600001.0
2009-06-02 03:57:00,1.41525,1.41535,1.41515,1.4153,252799999.0
2009-06-02 03:58:00,1.4153,1.4156,1.4153,1.4154,314199999.0
2009-06-02 03:59:00,1.4154,1.4156,1.41535,1.41555,210999999.0
2009-06-02 04:00:00,1.41555,1.41555,1.41515,1.4152,210600000.0
2009-06-02 04:01:00,1.4152,1.41525,1.41515,1.41525,344800000.0
2009-06-02 04:02:00,1.4152,1.4152,1.41485,1.41505,471400000.0
2009-06-02 04:03:00,1.41505,1.4151,1.415,1.41505,99600000.0
2009-06-02 04:04:00,1.41505,1.41505,1.4148,1.41485,154400000.0
2009-06-02 04:05:00,1.4149,1.415,1.4149,1.41495,148400001.0
2009-06-02 04:06:00,1.41495,1.415,1.4145,1.41455,480400000.0
2009-06-02 04:07:00,1.41455,1.41455,1.4143,1.4144,335200000.0
2009-06-02 04:08:00,1.4144,1.41465,1.41435,1.41445,480199999.0
2009-06-02 04:09:00,1.4144,1.4148,1.4144,1.4147,433400001.0
2009-06-02 04:10:00,1.4147,1.4147,1.4146,1.41465,150600001.0
2009-06-02 04:11:00,1.41465,1.41485,1.41465,1.4148,196800000.0
2009-06-02 04:12:00,1.41485,1.41505,1.41485,1.41505,339800001.0
2009-06-02 04:13:00,1.4151,1.41525,1.4151,1.4151,349400000.0
2009-06-02 04:14:00,1.41515,1.41525,1.4151,1.4152,283200001.0
2009-06-02 04:15:00,1.4152,1.41535,1.4151,1.4151,290999999.0
2009-06-02 04:16:00,1.41515,1.4153,1.4151,1.4152,213200000.0
2009-06-02 04:17:00,1.41517,1.41517,1.41485,1.41485,50400000.0
2009-06-02 04:18:00,1.41485,1.4149,1.4148,1.41485,116800000.0
2009-06-02 04:19:00,1.4147,1.4148,1.4147,1.4148,117800000.0
2009-06-02 04:20:00,1.41475,1.4149,1.41475,1.41485,179600000.0
2009-06-02 04:21:00,1.41485,1.41485,1.41455,1.41465,309400000.0
2009-06-02 04:22:00,1.4147,1.41485,1.4147,1.41475,184400000.0
2009-06-02 04:23:00,1.4148,1.41485,1.4148,1.41485,97600000.0
2009-06-02 04:24:00,1.41485,1.41485,1.41475,1.41485,185200000.0
2009-06-02 04:25:00,1.41485,1.41505,1.41485,1.41495,202600000.0
2009-06-02 04:26:00,1.41495,1.41505,1.41485,1.41505,258000000.0
2009-06-02 04:27:00,1.41505,1.4152,1.415,1.41515,168400000.0
2009-06-02 04:28:00,1.41515,1.41605,1.41515,1.416,454999999.0
2009-06-02 04:29:00,1.416,1.416,1.4157,1.4158,344200000.0
2009-06-02 04:30:00,1.4157,1.4158,1.41565,1.4158,517400002.0
2009-06-02 04:31:00,1.41585,1.41605,1.4158,1.41585,358200000.0
2009-06-02 04:32:00,1.41585,1.41615,1.41575,1.41605,656199999.0
2009-06-02 04:33:00,1.41605,1.4161,1.41585,1.41595,304200000.0
2009-06-02 04:34:00,1.41595,1.4163,1.41595,1.41605,578200000.0
2009-06-02 04:35:00,1.4161,1.41615,1.416,1.4161,210400001.0
2009-06-02 04:36:00,1.4161,1.4161,1.416,1.416,161800000.0
2009-06-02 04:37:00,1.4161,1.41625,1.41585,1.41585,313200000.0
2009-06-02 04:38:00,1.41585,1.41615,1.41585,1.41595,265800001.0
2009-06-02 04:39:00,1.41595,1.4162,1.41595,1.4161,99000000.0
2009-06-02 04:40:00,1.41605,1.41625,1.41605,1.41615,270400000.0
2009-06-02 04:41:00,1.41615,1.4162,1.41615,1.4162,195600000.0
2009-06-02 04:42:00,1.41615,1.41615,1.41615,1.41615,37200000.0
2009-06-02 04:43:00,1.41615,1.4162,1.4161,1.4162,131600000.0
2009-06-02 04:44:00,1.4162,1.41625,1.41615,1.4162,84800000.0
2009-06-02 04:45:00,1.41625,1.4163,1.416,1.416,474600002.0
2009-06-02 04:46:00,1.41605,1.41615,1.41595,1.41605,555100001.0
2009-06-02 04:47:00,1.4161,1.4162,1.41605,1.41605,225900000.0
2009-06-02 04:48:00,1.41605,1.41615,1.41595,1.41595,318200000.0
2009-06-02 04:49:00,1.4159,1.41595,1.4157,1.41595,367800000.0
2009-06-02 04:50:00,1.41595,1.41595,1.41585,1.41585,260400000.0
2009-06-02 04:51:00,1.4158,1.4159,1.41575,1.41575,289600000.0
2009-06-02 04:52:00,1.41575,1.41575,1.41555,1.4157,484499998.0
2009-06-02 04:53:00,1.41565,1.4158,1.41555,1.41575,301800000.0
2009-06-02 04:54:00,1.41575,1.41595,1.4157,1.41585,552899998.0
2009-06-02 04:55:00,1.41585,1.4161,1.41585,1.4161,483099999.0
2009-06-02 04:56:00,1.41595,1.41605,1.4158,1.41585,288200000.0
2009-06-02 04:57:00,1.41585,1.4159,1.41585,1.4159,33800000.0
2009-06-02 04:58:00,1.4159,1.41595,1.41575,1.4159,292400000.0
2009-06-02 04:59:00,1.4159,1.4159,1.4159,1.4159,9600000.0
2009-06-02 05:00:00,1.4159,1.41595,1.4159,1.4159,88400000.0
2009-06-02 05:01:00,1.4159,1.4162,1.4159,1.4161,136300000.0
2009-06-02 05:02:00,1.41615,1.41615,1.416,1.416,224600000.0
2009-06-02 05:03:00,1.416,1.4161,1.416,1.4161,120000000.0
2009-06-02 05:04:00,1.41615,1.41615,1.4161,1.4161,28800000.0
2009-06-02 05:05:00,1.41615,1.4164,1.41615,1.41635,132300000.0
2009-06-02 05:06:00,1.41635,1.4165,1.41625,1.4164,231200000.0
2009-06-02 05:07:00,1.4164,1.41665,1.4164,1.41655,332000000.0
2009-06-02 05:08:00,1.4165,1.4168,1.41645,1.4167,459800000.0
2009-06-02 05:09:00,1.4167,1.41685,1.4166,1.4167,294600000.0
2009-06-02 05:10:00,1.4167,1.41675,1.41655,1.4166,374600000.0
2009-06-02 05:11:00,1.4166,1.4167,1.4166,1.4167,79200000.0
2009-06-02 05:12:00,1.4167,1.41685,1.4166,1.41685,365600003.0
2009-06-02 05:13:00,1.41685,1.41715,1.41685,1.417,579199999.0
2009-06-02 05:14:00,1.417,1.41705,1.41675,1.4169,280399997.0
2009-06-02 05:15:00,1.4169,1.4169,1.4164,1.4165,247800000.0
2009-06-02 05:16:00,1.41645,1.41645,1.41625,1.4164,191200000.0
2009-06-02 05:17:00,1.4164,1.41665,1.4164,1.4166,426900000.0
2009-06-02 05:18:00,1.4166,1.41685,1.4166,1.41685,252800000.0
2009-06-02 05:19:00,1.41685,1.4169,1.41675,1.41685,223400001.0
2009-06-02 05:20:00,1.4168,1.417,1.4168,1.417,127400000.0
2009-06-02 05:21:00,1.417,1.41725,1.417,1.41715,282600000.0
2009-06-02 05:22:00,1.41715,1.41715,1.417,1.417,149600000.0
2009-06-02 05:23:00,1.417,1.41715,1.4169,1.4171,249400000.0
2009-06-02 05:24:00,1.4171,1.4171,1.41695,1.41705,66200000.0
2009-06-02 05:25:00,1.41705,1.4171,1.41695,1.417,126200000.0
2009-06-02 05:26:00,1.41695,1.41705,1.4169,1.41705,123800000.0
2009-06-02 05:27:00,1.417,1.417,1.4169,1.4169,26600000.0
2009-06-02 05:28:00,1.4169,1.4169,1.4167,1.4167,103800000.0
2009-06-02 05:29:00,1.4167,1.4169,1.41665,1.4167,269600000.0
2009-06-02 05:30:00,1.4167,1.4167,1.4165,1.4165,252200001.0
2009-06-02 05:31:00,1.4165,1.4166,1.4165,1.4166,384000004.0
2009-06-02 05:32:00,1.4166,1.4166,1.4166,1.4166,182600004.0
2009-06-02 05:33:00,1.4166,1.41665,1.4165,1.4166,271599998.0
2009-06-02 05:34:00,1.4166,1.4167,1.41655,1.4166,319200001.0
2009-06-02 05:35:00,1.4166,1.41685,1.4166,1.4168,221399999.0
2009-06-02 05:36:00,1.4168,1.41685,1.4167,1.4167,398800001.0
2009-06-02 05:37:00,1.4167,1.4168,1.4167,1.4168,253199997.0
2009-06-02 05:38:00,1.41675,1.41675,1.41675,1.41675,3000000.0
2009-06-02 05:39:00,1.4168,1.4173,1.4168,1.4173,728599996.0
2009-06-02 05:40:00,1.4174,1.4177,1.4174,1.4174,844399997.0
2009-06-02 05:41:00,1.4174,1.4175,1.4172,1.4175,574399998.0
2009-06-02 05:42:00,1.4175,1.4175,1.4173,1.4174,228800000.0
2009-06-02 05:43:00,1.41735,1.41735,1.4172,1.4173,127400000.0
2009-06-02 05:44:00,1.41715,1.41715,1.41685,1.417,334799999.0
2009-06-02 05:45:00,1.417,1.417,1.41695,1.417,242400003.0
2009-06-02 05:46:00,1.41705,1.41725,1.417,1.4171,208399998.0
2009-06-02 05:47:00,1.41715,1.4173,1.4171,1.4173,200399999.0
2009-06-02 05:48:00,1.4173,1.4173,1.41705,1.41705,780800005.0
2009-06-02 05:49:00,1.4171,1.4171,1.41685,1.41685,235200001.0
2009-06-02 05:50:00,1.41685,1.41695,1.41685,1.41685,208199999.0
2009-06-02 05:51:00,1.41675,1.41695,1.4167,1.41695,226800000.0
2009-06-02 05:52:00,1.4169,1.41705,1.4168,1.41695,569399999.0
2009-06-02 05:53:00,1.417,1.4171,1.417,1.41705,273799999.0
2009-06-02 05:54:00,1.41705,1.41705,1.41685,1.41685,59400000.0
2009-06-02 05:55:00,1.41685,1.41685,1.41675,1.41685,39200000.0
2009-06-02 05:56:00,1.4168,1.417,1.4168,1.417,78999999.0
2009-06-02 05:57:00,1.41695,1.417,1.4169,1.41695,74600000.0
2009-06-02 05:58:00,1.417,1.4171,1.41695,1.4171,61000000.0
2009-06-02 05:59:00,1.4171,1.41715,1.41685,1.41685,40600000.0
2009-06-02 06:00:00,1.41685,1.41685,1.4167,1.4167,99800000.0
2009-06-02 06:01:00,1.41665,1.41675,1.41655,1.41665,183600001.0
2009-06-02 06:02:00,1.41665,1.41695,1.41665,1.41695,193000000.0
2009-06-02 06:03:00,1.41695,1.41695,1.41685,1.4169,100400000.0
2009-06-02 06:04:00,1.41685,1.41705,1.41685,1.41685,145000000.0
2009-06-02 06:05:00,1.41685,1.41705,1.41685,1.41695,94200000.0
2009-06-02 06:06:00,1.41695,1.41695,1.4168,1.4168,55600000.0
2009-06-02 06:07:00,1.4168,1.41685,1.4166,1.4166,255600001.0
2009-06-02 06:08:00,1.41665,1.41665,1.41635,1.41655,232500000.0
2009-06-02 06:09:00,1.41655,1.41665,1.41655,1.4166,50000000.0
2009-06-02 06:10:00,1.4166,1.41675,1.4166,1.41665,215600000.0
2009-06-02 06:11:00,1.41655,1.41665,1.41655,1.41665,216400000.0
2009-06-02 06:12:00,1.41665,1.41665,1.4164,1.41645,260600003.0
2009-06-02 06:13:00,1.41645,1.41645,1.41625,1.4164,201400001.0
2009-06-02 06:14:00,1.4164,1.4165,1.41635,1.41635,101000000.0
2009-06-02 06:15:00,1.4163,1.41635,1.41615,1.41635,322500000.0
2009-06-02 06:16:00,1.41635,1.41645,1.4163,1.41635,224200000.0
2009-06-02 06:17:00,1.4163,1.4163,1.4161,1.41615,137999999.0
2009-06-02 06:18:00,1.41615,1.41635,1.41615,1.41625,151200000.0
2009-06-02 06:19:00,1.41625,1.41625,1.4161,1.4162,80800000.0
2009-06-02 06:20:00,1.4162,1.4162,1.4161,1.4161,59000000.0
2009-06-02 06:21:00,1.4161,1.4162,1.4161,1.4162,92200000.0
2009-06-02 06:22:00,1.41625,1.41625,1.4161,1.41615,50000000.0
2009-06-02 06:23:00,1.41615,1.4162,1.4161,1.4161,189799999.0
2009-06-02 06:24:00,1.41615,1.4163,1.41615,1.41625,244000000.0
2009-06-02 06:25:00,1.4163,1.4164,1.41625,1.41635,262000000.0
2009-06-02 06:26:00,1.41655,1.41675,1.41645,1.4165,77200000.0
2009-06-02 06:27:00,1.41655,1.41655,1.4165,1.41655,29400000.0
2009-06-02 06:28:00,1.41655,1.41675,1.4165,1.41665,133800001.0
2009-06-02 06:29:00,1.41665,1.4167,1.4163,1.4163,194400001.0
2009-06-02 06:30:00,1.4163,1.41665,1.4161,1.4161,318900000.0
2009-06-02 06:31:00,1.41605,1.4162,1.4155,1.41605,378700000.0
2009-06-02 06:32:00,1.41605,1.4161,1.41545,1.41545,692000001.0
2009-06-02 06:33:00,1.41565,1.41615,1.4155,1.41615,250900000.0
2009-06-02 06:34:00,1.41615,1.41685,1.41615,1.41645,416800000.0
2009-06-02 06:35:00,1.41635,1.41645,1.41625,1.4163,286100000.0
2009-06-02 06:36:00,1.41635,1.41645,1.41615,1.4164,131800000.0
2009-06-02 06:37:00,1.4164,1.41655,1.4163,1.41655,95799999.0
2009-06-02 06:38:00,1.41655,1.4168,1.41655,1.41665,170000000.0
2009-06-02 06:39:00,1.4166,1.4166,1.4164,1.41655,72000000.0
2009-06-02 06:40:00,1.41655,1.41655,1.4165,1.41655,35200000.0
2009-06-02 06:41:00,1.41655,1.41685,1.41655,1.41675,180600000.0
2009-06-02 06:42:00,1.41675,1.41675,1.41665,1.41675,172400000.0
2009-06-02 06:43:00,1.41675,1.41675,1.41665,1.41665,45400000.0
2009-06-02 06:44:00,1.41665,1.41725,1.41665,1.41705,415500001.0
2009-06-02 06:45:00,1.4171,1.41745,1.417,1.41715,808199998.0
2009-06-02 06:46:00,1.41715,1.4172,1.41695,1.41695,152000000.0
2009-06-02 06:47:00,1.41695,1.41695,1.41665,1.41665,116000000.0
2009-06-02 06:48:00,1.41665,1.4169,1.4166,1.41685,311600000.0
2009-06-02 06:49:00,1.41685,1.41705,1.4168,1.4169,303600000.0
2009-06-02 06:50:00,1.417,1.41745,1.417,1.41725,225800000.0
2009-06-02 06:51:00,1.4172,1.41745,1.4171,1.41725,476400001.0
2009-06-02 06:52:00,1.41725,1.4173,1.417,1.417,335799997.0
2009-06-02 06:53:00,1.41705,1.4173,1.417,1.4173,271800000.0
2009-06-02 06:54:00,1.4173,1.4173,1.41705,1.41705,281099999.0
2009-06-02 06:55:00,1.41705,1.41705,1.41685,1.4169,291400000.0
2009-06-02 06:56:00,1.4169,1.4169,1.4168,1.4168,113200000.0
2009-06-02 06:57:00,1.41675,1.41685,1.4167,1.4167,128200000.0
2009-06-02 06:58:00,1.4167,1.4167,1.41635,1.4164,169000000.0
2009-06-02 06:59:00,1.41635,1.4165,1.41635,1.41645,162600000.0
2009-06-02 07:00:00,1.41645,1.41655,1.41635,1.4165,487800006.0
2009-06-02 07:01:00,1.4165,1.4165,1.41625,1.41635,228500000.0
2009-06-02 07:02:00,1.41635,1.41635,1.41625,1.41625,144600001.0
2009-06-02 07:03:00,1.41625,1.41635,1.4161,1.4161,369400000.0
2009-06-02 07:04:00,1.4161,1.4162,1.41605,1.41615,121200000.0
2009-06-02 07:05:00,1.41615,1.4164,1.4161,1.4164,163200000.0
2009-06-02 07:06:00,1.4164,1.4164,1.4161,1.41615,148200000.0
2009-06-02 07:07:00,1.41615,1.41625,1.41615,1.41625,91000000.0
2009-06-02 07:08:00,1.4162,1.4163,1.41615,1.4163,127200002.0
2009-06-02 07:09:00,1.4163,1.4163,1.41615,1.41625,69600000.0
2009-06-02 07:10:00,1.41625,1.4164,1.41625,1.4164,42100000.0
2009-06-02 07:11:00,1.4165,1.4165,1.41615,1.4162,150000001.0
2009-06-02 07:12:00,1.41615,1.41635,1.41615,1.41635,81800001.0
2009-06-02 07:13:00,1.4163,1.4163,1.4161,1.41615,114300000.0
2009-06-02 07:14:00,1.41615,1.41625,1.416,1.41605,117400000.0
2009-06-02 07:15:00,1.4161,1.4161,1.4159,1.41595,149000000.0
2009-06-02 07:16:00,1.41595,1.4163,1.41595,1.4162,53400000.0
2009-06-02 07:17:00,1.4162,1.4163,1.41605,1.41625,250799999.0
2009-06-02 07:18:00,1.4162,1.4162,1.41605,1.41615,85600001.0
2009-06-02 07:19:00,1.41605,1.4162,1.41565,1.41565,344700000.0
2009-06-02 07:20:00,1.4156,1.4157,1.41555,1.4157,159200000.0
2009-06-02 07:21:00,1.4157,1.4157,1.41555,1.4156,15800000.0
2009-06-02 07:22:00,1.41555,1.4157,1.4155,1.4156,91500000.0
2009-06-02 07:23:00,1.4157,1.4157,1.4155,1.4156,48100000.0
2009-06-02 07:24:00,1.41555,1.4157,1.41555,1.4157,74000001.0
2009-06-02 07:25:00,1.41565,1.4157,1.4156,1.4157,61000000.0
2009-06-02 07:26:00,1.4157,1.41575,1.4157,1.41575,51000000.0
2009-06-02 07:27:00,1.4158,1.4158,1.41575,1.4158,190400000.0
2009-06-02 07:28:00,1.4158,1.41585,1.4156,1.41575,249799999.0
2009-06-02 07:29:00,1.41575,1.4159,1.4157,1.4157,294700000.0
2009-06-02 07:30:00,1.4157,1.4159,1.4156,1.4158,158600000.0
2009-06-02 07:31:00,1.4158,1.4159,1.4155,1.41575,286700000.0
2009-06-02 07:32:00,1.41575,1.4158,1.4156,1.4158,353400002.0
2009-06-02 07:33:00,1.4158,1.4161,1.4158,1.41605,439600001.0
2009-06-02 07:34:00,1.4161,1.4161,1.416,1.4161,299400001.0
2009-06-02 07:35:00,1.4161,1.4164,1.41605,1.4164,939999998.0
2009-06-02 07:36:00,1.4165,1.41655,1.41635,1.41635,648400000.0
2009-06-02 07:37:00,1.41625,1.41625,1.4161,1.41625,508500000.0
2009-06-02 07:38:00,1.41625,1.4163,1.4162,1.41625,350400005.0
2009-06-02 07:39:00,1.41635,1.4164,1.41635,1.41635,58600000.0
2009-06-02 07:40:00,1.4164,1.4164,1.4157,1.416,379000000.0
2009-06-02 07:41:00,1.41597,1.416,1.4156,1.41565,341600000.0
2009-06-02 07:42:00,1.4157,1.4161,1.4157,1.4158,413600004.0
2009-06-02 07:43:00,1.4158,1.4158,1.4157,1.4157,44400000.0
2009-06-02 07:44:00,1.4157,1.4157,1.41525,1.4153,139399999.0
2009-06-02 07:45:00,1.41525,1.41605,1.41525,1.41565,493200000.0
2009-06-02 07:46:00,1.41555,1.4156,1.41545,1.4155,187300000.0
2009-06-02 07:47:00,1.4155,1.41575,1.41545,1.41575,244600000.0
2009-06-02 07:48:00,1.41575,1.4159,1.4155,1.4155,412899999.0
2009-06-02 07:49:00,1.4155,1.4155,1.41525,1.41525,376800000.0
2009-06-02 07:50:00,1.4153,1.4153,1.4148,1.4148,895499999.0
2009-06-02 07:51:00,1.4149,1.41505,1.41485,1.41485,1378199996.0
2009-06-02 07:52:00,1.41485,1.41485,1.4142,1.41425,1120999998.0
2009-06-02 07:53:00,1.41415,1.41435,1.41405,1.41405,457200003.0
2009-06-02 07:54:00,1.41405,1.4141,1.4137,1.414,550600000.0
2009-06-02 07:55:00,1.41405,1.41405,1.4135,1.4138,1035200002.0
2009-06-02 07:56:00,1.4138,1.4138,1.4136,1.4138,683399999.0
2009-06-02 07:57:00,1.4138,1.4141,1.4138,1.41405,556000000.0
2009-06-02 07:58:00,1.41405,1.4144,1.414,1.4144,1093700000.0
2009-06-02 07:59:00,1.4144,1.41445,1.41425,1.4143,648600000.0
2009-06-02 08:00:00,1.4142,1.41425,1.414,1.4141,527400000.0
2009-06-02 08:01:00,1.41405,1.41415,1.41405,1.4141,490000000.0
2009-06-02 08:02:00,1.41415,1.4142,1.41365,1.4137,1005599999.0
2009-06-02 08:03:00,1.4137,1.4137,1.41305,1.4131,1561599997.0
2009-06-02 08:04:00,1.4131,1.41365,1.41305,1.41345,1003499999.0
2009-06-02 08:05:00,1.41345,1.4135,1.41265,1.41275,1617799995.0
2009-06-02 08:06:00,1.4127,1.41285,1.4126,1.41285,1333400005.0
2009-06-02 08:07:00,1.4128,1.4131,1.41275,1.41275,1858100001.0
2009-06-02 08:08:00,1.41275,1.413,1.41275,1.41285,1043300003.0
2009-06-02 08:09:00,1.4128,1.4134,1.4127,1.4134,1452300008.0
2009-06-02 08:10:00,1.4134,1.4136,1.4132,1.4133,681999999.0
2009-06-02 08:11:00,1.41325,1.4135,1.41325,1.41345,655399997.0
2009-06-02 08:12:00,1.41345,1.41385,1.41345,1.4136,1479400002.0
2009-06-02 08:13:00,1.4136,1.41375,1.4134,1.4134,787200000.0
2009-06-02 08:14:00,1.4134,1.41355,1.4132,1.41335,541400003.0
2009-06-02 08:15:00,1.41335,1.4139,1.4133,1.4139,678800004.0
2009-06-02 08:16:00,1.4139,1.4143,1.41385,1.4141,943599997.0
2009-06-02 08:17:00,1.41415,1.4142,1.41395,1.4142,277000000.0
2009-06-02 08:18:00,1.4142,1.4143,1.4141,1.41415,612000003.0
2009-06-02 08:19:00,1.41415,1.41415,1.4138,1.4138,1178599991.0
2009-06-02 08:20:00,1.4138,1.4138,1.4133,1.4133,989699994.0
2009-06-02 08:21:00,1.41335,1.41345,1.4129,1.413,949600006.0
2009-06-02 08:22:00,1.413,1.4132,1.4129,1.41305,857300000.0
2009-06-02 08:23:00,1.41305,1.41345,1.4129,1.41315,1761999999.0
2009-06-02 08:24:00,1.41315,1.41325,1.4124,1.4125,1617099994.0
2009-06-02 08:25:00,1.41245,1.41245,1.41175,1.41225,1820700006.0
2009-06-02 08:26:00,1.4122,1.4126,1.41215,1.4126,1283100000.0
2009-06-02 08:27:00,1.4126,1.4128,1.41255,1.41255,605399999.0
2009-06-02 08:28:00,1.4126,1.4128,1.4126,1.41275,383199999.0
2009-06-02 08:29:00,1.41275,1.4128,1.4124,1.4124,862899998.0
2009-06-02 08:30:00,1.41235,1.4124,1.4121,1.4124,764000000.0
2009-06-02 08:31:00,1.4124,1.4127,1.4123,1.4127,795400000.0
2009-06-02 08:32:00,1.4127,1.41275,1.4123,1.4123,1008799999.0
2009-06-02 08:33:00,1.4123,1.4125,1.4115,1.4117,1040300002.0
2009-06-02 08:34:00,1.4117,1.4119,1.4116,1.4117,1029800001.0
2009-06-02 08:35:00,1.4118,1.412,1.41175,1.4118,1191400003.0
2009-06-02 08:36:00,1.41185,1.4119,1.4113,1.41145,962299999.0
2009-06-02 08:37:00,1.4115,1.4117,1.4112,1.4114,548000000.0
2009-06-02 08:38:00,1.4114,1.4118,1.4113,1.4116,590100000.0
2009-06-02 08:39:00,1.4116,1.4118,1.41155,1.4117,418300000.0
2009-06-02 08:40:00,1.4117,1.4118,1.4111,1.4112,660900000.0
2009-06-02 08:41:00,1.41125,1.41125,1.41085,1.41085,1231500005.0
2009-06-02 08:42:00,1.41085,1.4118,1.41085,1.4117,698800000.0
2009-06-02 08:43:00,1.4117,1.412,1.4116,1.41185,1116500006.0
2009-06-02 08:44:00,1.41185,1.41185,1.4115,1.4118,540400000.0
2009-06-02 08:45:00,1.4118,1.41205,1.4117,1.4118,828200000.0
2009-06-02 08:46:00,1.4118,1.4118,1.4115,1.41155,414600000.0
2009-06-02 08:47:00,1.4116,1.4121,1.4116,1.4118,973899998.0
2009-06-02 08:48:00,1.4118,1.4119,1.41155,1.4116,801600001.0
2009-06-02 08:49:00,1.4116,1.41185,1.4116,1.41185,297199999.0
2009-06-02 08:50:00,1.41185,1.4122,1.4118,1.41185,511500000.0
2009-06-02 08:51:00,1.41185,1.4119,1.4114,1.41145,554099999.0
2009-06-02 08:52:00,1.4115,1.41175,1.4115,1.4117,674700001.0
2009-06-02 08:53:00,1.4117,1.4119,1.41155,1.4119,525499999.0
2009-06-02 08:54:00,1.4119,1.4123,1.4119,1.4123,490100001.0
2009-06-02 08:55:00,1.4123,1.4126,1.4122,1.4123,429499999.0
2009-06-02 08:56:00,1.4123,1.4126,1.41185,1.4124,466399999.0
2009-06-02 08:57:00,1.4124,1.41275,1.4123,1.4127,369300000.0
2009-06-02 08:58:00,1.4127,1.41285,1.41255,1.4127,629400000.0
2009-06-02 08:59:00,1.4127,1.4129,1.41245,1.4128,769500000.0
2009-06-02 09:00:00,1.4128,1.4131,1.4127,1.4128,824700003.0
2009-06-02 09:01:00,1.4128,1.41285,1.4125,1.41285,720400000.0
2009-06-02 09:02:00,1.41285,1.41295,1.4126,1.41265,554600000.0
2009-06-02 09:03:00,1.41265,1.4129,1.4126,1.4129,579500000.0
2009-06-02 09:04:00,1.4129,1.413,1.41275,1.413,500000000.0
2009-06-02 09:05:00,1.41305,1.4135,1.4129,1.4133,933199998.0
2009-06-02 09:06:00,1.4133,1.4135,1.41305,1.4133,1576000002.0
2009-06-02 09:07:00,1.4133,1.4139,1.4132,1.4136,933499991.0
2009-06-02 09:08:00,1.4136,1.4139,1.4136,1.4137,794999999.0
2009-06-02 09:09:00,1.4137,1.4142,1.4137,1.41415,1065199993.0
2009-06-02 09:10:00,1.41415,1.41415,1.4137,1.4141,827800005.0
2009-06-02 09:11:00,1.4141,1.4141,1.4137,1.4141,1152800008.0
2009-06-02 09:12:00,1.4141,1.4144,1.41395,1.41395,778400002.0
2009-06-02 09:13:00,1.414,1.414,1.4137,1.4138,581200003.0
2009-06-02 09:14:00,1.4138,1.4141,1.4138,1.414,618100000.0
2009-06-02 09:15:00,1.414,1.414,1.41365,1.4137,705799998.0
2009-06-02 09:16:00,1.4138,1.41385,1.4133,1.4133,926100001.0
2009-06-02 09:17:00,1.4133,1.4133,1.4129,1.4129,1287900004.0
2009-06-02 09:18:00,1.41295,1.413,1.41265,1.4127,718500003.0
2009-06-02 09:19:00,1.41265,1.4128,1.4126,1.4127,709999997.0
2009-06-02 09:20:00,1.4127,1.4128,1.412,1.41205,1319900007.0
2009-06-02 09:21:00,1.412,1.4124,1.41185,1.4124,541200002.0
2009-06-02 09:22:00,1.4124,1.41245,1.41225,1.4124,398400000.0
2009-06-02 09:23:00,1.41235,1.4124,1.4118,1.41185,526799997.0
2009-06-02 09:24:00,1.41185,1.4119,1.41165,1.41175,544499999.0
2009-06-02 09:25:00,1.4117,1.41185,1.4115,1.41165,858199995.0
2009-06-02 09:26:00,1.41165,1.41215,1.41165,1.41205,764399996.0
2009-06-02 09:27:00,1.41205,1.41215,1.41165,1.41205,590199999.0
2009-06-02 09:28:00,1.412,1.4122,1.4118,1.4122,503000000.0
2009-06-02 09:29:00,1.4122,1.4122,1.4108,1.411,898499997.0
2009-06-02 09:30:00,1.41105,1.41115,1.4105,1.41095,1139700004.0
2009-06-02 09:31:00,1.41095,1.4111,1.4109,1.4111,549600001.0
2009-06-02 09:32:00,1.4111,1.4112,1.41025,1.41045,1053300006.0
2009-06-02 09:33:00,1.41035,1.4107,1.4102,1.4102,1132600004.0
2009-06-02 09:34:00,1.4103,1.41085,1.41015,1.4108,878599998.0
2009-06-02 09:35:00,1.4108,1.41085,1.4105,1.41055,621399999.0
2009-06-02 09:36:00,1.41055,1.411,1.41055,1.4107,988799994.0
2009-06-02 09:37:00,1.4107,1.4112,1.4107,1.41115,535999999.0
2009-06-02 09:38:00,1.41115,1.4115,1.41095,1.41145,811300001.0
2009-06-02 09:39:00,1.41145,1.4117,1.4114,1.4115,755800000.0
2009-06-02 09:40:00,1.4115,1.4115,1.4111,1.41115,663500002.0
2009-06-02 09:41:00,1.4111,1.4112,1.4109,1.4109,1026599996.0
2009-06-02 09:42:00,1.4109,1.4109,1.4107,1.4107,616199998.0
2009-06-02 09:43:00,1.41065,1.4116,1.4105,1.4114,760500000.0
2009-06-02 09:44:00,1.4114,1.4118,1.4113,1.4115,392200001.0
2009-06-02 09:45:00,1.4115,1.4116,1.41135,1.41145,381700000.0
2009-06-02 09:46:00,1.41145,1.41165,1.4113,1.41165,812700001.0
2009-06-02 09:47:00,1.4117,1.4118,1.4115,1.41155,304000000.0
2009-06-02 09:48:00,1.41155,1.4117,1.4114,1.4116,296100001.0
2009-06-02 09:49:00,1.4116,1.4123,1.4116,1.41215,765600002.0
2009-06-02 09:50:00,1.41215,1.4129,1.41215,1.41265,904900000.0
2009-06-02 09:51:00,1.4126,1.41265,1.41235,1.4125,727900001.0
2009-06-02 09:52:00,1.41245,1.41265,1.4124,1.41245,677700000.0
2009-06-02 09:53:00,1.41245,1.41255,1.41225,1.41235,539800001.0
2009-06-02 09:54:00,1.4123,1.4124,1.4122,1.4123,647300002.0
2009-06-02 09:55:00,1.4123,1.4127,1.4123,1.4126,617200001.0
2009-06-02 09:56:00,1.4126,1.4126,1.41235,1.41235,357399999.0
2009-06-02 09:57:00,1.41235,1.4126,1.4122,1.4122,577000001.0
2009-06-02 09:58:00,1.4122,1.41235,1.412,1.41205,550399999.0
2009-06-02 09:59:00,1.4121,1.4125,1.412,1.412,336000000.0
2009-06-02 10:00:00,1.412,1.4129,1.412,1.41285,427700000.0
2009-06-02 10:01:00,1.41295,1.41345,1.41295,1.41345,693200000.0
2009-06-02 10:02:00,1.41345,1.4136,1.4129,1.41305,1021000004.0
2009-06-02 10:03:00,1.41305,1.4134,1.41285,1.4132,925400002.0
2009-06-02 10:04:00,1.4132,1.4133,1.41255,1.41265,818800000.0
2009-06-02 10:05:00,1.41265,1.413,1.4126,1.4128,1114499998.0
2009-06-02 10:06:00,1.4128,1.4128,1.4127,1.4128,1017200001.0
2009-06-02 10:07:00,1.4128,1.41285,1.4126,1.4128,557100002.0
2009-06-02 10:08:00,1.4128,1.41325,1.4128,1.41315,1311700014.0
2009-06-02 10:09:00,1.41315,1.4135,1.4129,1.41345,1230500011.0
2009-06-02 10:10:00,1.41345,1.41355,1.4129,1.4129,881100000.0
2009-06-02 10:11:00,1.4129,1.413,1.41275,1.4129,718700004.0
2009-06-02 10:12:00,1.4129,1.4131,1.4126,1.41295,850700000.0
2009-06-02 10:13:00,1.4129,1.41305,1.4127,1.4128,577400000.0
2009-06-02 10:14:00,1.4128,1.4128,1.4125,1.4126,732999996.0
2009-06-02 10:15:00,1.4126,1.4126,1.4122,1.4123,985000003.0
2009-06-02 10:16:00,1.41225,1.41255,1.4122,1.4122,1121300004.0
2009-06-02 10:17:00,1.4122,1.41265,1.4122,1.41255,939500009.0
2009-06-02 10:18:00,1.41255,1.4126,1.41225,1.4123,803400003.0
2009-06-02 10:19:00,1.41235,1.4126,1.4123,1.4125,628600000.0
2009-06-02 10:20:00,1.4125,1.4127,1.4124,1.4127,515000000.0
2009-06-02 10:21:00,1.4127,1.4128,1.4126,1.4127,484800000.0
2009-06-02 10:22:00,1.41265,1.4129,1.41265,1.41275,551100001.0
2009-06-02 10:23:00,1.4127,1.4127,1.4122,1.4122,1075099997.0
2009-06-02 10:24:00,1.4122,1.4124,1.4122,1.4122,723600002.0
2009-06-02 10:25:00,1.4123,1.4125,1.41225,1.4125,402600003.0
2009-06-02 10:26:00,1.4126,1.4128,1.4126,1.4126,491600002.0
2009-06-02 10:27:00,1.4127,1.41275,1.4126,1.4126,510500001.0
2009-06-02 10:28:00,1.4126,1.4129,1.41245,1.4128,741200002.0
2009-06-02 10:29:00,1.41285,1.4136,1.41285,1.41345,1113299998.0
2009-06-02 10:30:00,1.41345,1.4138,1.4133,1.4137,873000001.0
2009-06-02 10:31:00,1.4137,1.41375,1.4132,1.4134,669500000.0
2009-06-02 10:32:00,1.41335,1.4134,1.41305,1.4133,818800005.0
2009-06-02 10:33:00,1.4132,1.4133,1.41315,1.4133,250000001.0
2009-06-02 10:34:00,1.4133,1.4133,1.4128,1.4128,782600005.0
2009-06-02 10:35:00,1.4129,1.4129,1.4127,1.4127,857800002.0
2009-06-02 10:36:00,1.41275,1.4129,1.41265,1.4127,673899999.0
2009-06-02 10:37:00,1.4127,1.4131,1.4127,1.4127,727400000.0
2009-06-02 10:38:00,1.41265,1.4127,1.4124,1.41245,885699999.0
2009-06-02 10:39:00,1.4125,1.4126,1.4124,1.41245,616900000.0
2009-06-02 10:40:00,1.41245,1.41255,1.4117,1.4118,796500000.0
2009-06-02 10:41:00,1.4118,1.41205,1.41175,1.41205,530000000.0
2009-06-02 10:42:00,1.41205,1.41225,1.4119,1.4119,946500000.0
2009-06-02 10:43:00,1.41185,1.4124,1.41185,1.412,641000000.0
2009-06-02 10:44:00,1.41205,1.4123,1.41205,1.4121,440200000.0
2009-06-02 10:45:00,1.41215,1.4122,1.41195,1.41205,535299999.0
2009-06-02 10:46:00,1.412,1.4122,1.4119,1.4121,654000002.0
2009-06-02 10:47:00,1.41215,1.4123,1.4121,1.4122,446399999.0
2009-06-02 10:48:00,1.4122,1.41225,1.4119,1.4119,579100001.0
2009-06-02 10:49:00,1.4119,1.412,1.41145,1.41145,972100009.0
2009-06-02 10:50:00,1.4115,1.41155,1.41115,1.4114,1075799998.0
2009-06-02 10:51:00,1.4114,1.4115,1.41105,1.41105,587799999.0
2009-06-02 10:52:00,1.41105,1.4111,1.41055,1.41055,1179800002.0
2009-06-02 10:53:00,1.4105,1.4108,1.4104,1.41055,1121200000.0
2009-06-02 10:54:00,1.4106,1.4107,1.4103,1.4105,1030200001.0
2009-06-02 10:55:00,1.41045,1.41105,1.4104,1.41105,763699999.0
2009-06-02 10:56:00,1.41115,1.4116,1.41115,1.4116,704400001.0
2009-06-02 10:57:00,1.41175,1.4122,1.4117,1.4121,1298799996.0
2009-06-02 10:58:00,1.4121,1.4121,1.41175,1.4118,429200000.0
2009-06-02 10:59:00,1.4118,1.4118,1.4114,1.41165,435000000.0
2009-06-02 11:00:00,1.41165,1.41165,1.41125,1.4114,524500000.0
2009-06-02 11:01:00,1.4114,1.4117,1.41115,1.4117,1011000001.0
2009-06-02 11:02:00,1.4117,1.41175,1.4115,1.41155,639400001.0
2009-06-02 11:03:00,1.41155,1.4119,1.41135,1.4117,883199998.0
2009-06-02 11:04:00,1.41165,1.412,1.4116,1.4117,446000000.0
2009-06-02 11:05:00,1.4117,1.4124,1.4117,1.4124,912400000.0
2009-06-02 11:06:00,1.4124,1.4124,1.41205,1.4124,733600000.0
2009-06-02 11:07:00,1.41235,1.4124,1.4121,1.4121,540300000.0
2009-06-02 11:08:00,1.4121,1.4124,1.41205,1.41235,794200000.0
2009-06-02 11:09:00,1.41235,1.41235,1.4121,1.41215,403599999.0
2009-06-02 11:10:00,1.4121,1.4127,1.41205,1.41265,384999999.0
2009-06-02 11:11:00,1.41265,1.413,1.4126,1.4129,423700001.0
2009-06-02 11:12:00,1.41295,1.4132,1.4126,1.4126,627400000.0
2009-06-02 11:13:00,1.4126,1.4127,1.4122,1.4125,988000003.0
2009-06-02 11:14:00,1.4125,1.4129,1.4124,1.41285,408800002.0
2009-06-02 11:15:00,1.41285,1.41325,1.4127,1.41315,484800000.0
2009-06-02 11:16:00,1.41315,1.41315,1.4127,1.41275,698800010.0
2009-06-02 11:17:00,1.4128,1.413,1.4126,1.4127,771900005.0
2009-06-02 11:18:00,1.4126,1.4127,1.41215,1.4127,1042700000.0
2009-06-02 11:19:00,1.4127,1.4128,1.41245,1.4126,751000000.0
2009-06-02 11:20:00,1.4126,1.413,1.41245,1.413,624199999.0
2009-06-02 11:21:00,1.413,1.4138,1.413,1.41365,829200000.0
2009-06-02 11:22:00,1.4137,1.4137,1.41335,1.41345,407299999.0
2009-06-02 11:23:00,1.4135,1.41355,1.413,1.41345,994600006.0
2009-06-02 11:24:00,1.41345,1.4135,1.413,1.41305,1345500008.0
2009-06-02 11:25:00,1.41305,1.4132,1.413,1.4132,483000001.0
2009-06-02 11:26:00,1.4132,1.41325,1.4126,1.41265,764200004.0
2009-06-02 11:27:00,1.4127,1.4127,1.41225,1.41235,764000004.0
2009-06-02 11:28:00,1.41235,1.41285,1.41225,1.4128,1733000001.0
2009-06-02 11:29:00,1.4128,1.4128,1.41225,1.4127,1221099996.0
2009-06-02 11:30:00,1.41265,1.41265,1.4116,1.4119,1451800005.0
2009-06-02 11:31:00,1.41195,1.4122,1.4119,1.4121,1256300001.0
2009-06-02 11:32:00,1.41205,1.4125,1.41205,1.4122,1829900004.0
2009-06-02 11:33:00,1.4122,1.4128,1.4122,1.4124,806300004.0
2009-06-02 11:34:00,1.4124,1.4124,1.4121,1.4123,710500001.0
2009-06-02 11:35:00,1.4123,1.4123,1.41185,1.4119,1361200003.0
2009-06-02 11:36:00,1.4119,1.4121,1.41165,1.41195,1454000009.0
2009-06-02 11:37:00,1.41195,1.4124,1.41185,1.4123,1556200008.0
2009-06-02 11:38:00,1.4123,1.4126,1.4122,1.4124,952400001.0
2009-06-02 11:39:00,1.4125,1.4125,1.4121,1.4124,967600000.0
2009-06-02 11:40:00,1.4124,1.4126,1.41235,1.4126,570200000.0
2009-06-02 11:41:00,1.4126,1.4132,1.4125,1.4131,1051600004.0
2009-06-02 11:42:00,1.41315,1.4133,1.41265,1.41295,908800005.0
2009-06-02 11:43:00,1.4129,1.4132,1.4128,1.4131,755800002.0
2009-06-02 11:44:00,1.4131,1.4133,1.4128,1.41285,1037800002.0
2009-06-02 11:45:00,1.41295,1.4133,1.4128,1.4131,1573700005.0
2009-06-02 11:46:00,1.4131,1.41315,1.41275,1.41285,1486600000.0
2009-06-02 11:47:00,1.41285,1.41325,1.4127,1.41315,1531000000.0
2009-06-02 11:48:00,1.41315,1.4133,1.41275,1.4128,1157299997.0
2009-06-02 11:49:00,1.4127,1.4131,1.4127,1.4129,1139400007.0
2009-06-02 11:50:00,1.4129,1.41315,1.4129,1.41295,1302000000.0
2009-06-02 11:51:00,1.41295,1.4135,1.4128,1.4135,996300005.0
2009-06-02 11:52:00,1.4135,1.41525,1.41345,1.4149,1044199998.0
2009-06-02 11:53:00,1.4149,1.41605,1.4147,1.4157,1153000009.0
2009-06-02 11:54:00,1.4157,1.4158,1.41545,1.41545,811000004.0
2009-06-02 11:55:00,1.4155,1.4168,1.4154,1.41655,1544900006.0
2009-06-02 11:56:00,1.41655,1.417,1.4164,1.4169,1167099999.0
2009-06-02 11:57:00,1.4169,1.417,1.41625,1.41625,716500001.0
2009-06-02 11:58:00,1.41625,1.4163,1.41605,1.41615,969299991.0
2009-06-02 11:59:00,1.4162,1.4165,1.41615,1.41625,1288900000.0
2009-06-02 12:00:00,1.4162,1.4174,1.4162,1.4173,1350500000.0
2009-06-02 12:01:00,1.4172,1.4177,1.4169,1.4169,871300002.0
2009-06-02 12:02:00,1.4169,1.41745,1.41675,1.417,982799998.0
2009-06-02 12:03:00,1.417,1.4171,1.4168,1.4171,481200000.0
2009-06-02 12:04:00,1.4171,1.4171,1.41655,1.4168,846609695.0
2009-06-02 12:05:00,1.41685,1.4172,1.41675,1.41705,1190400007.0
2009-06-02 12:06:00,1.4171,1.41715,1.41675,1.4169,1349799999.0
2009-06-02 12:07:00,1.4169,1.417,1.4165,1.4169,1489800005.0
2009-06-02 12:08:00,1.4169,1.4173,1.41665,1.4172,1470000003.0
2009-06-02 12:09:00,1.4172,1.4172,1.4169,1.41705,769299998.0
2009-06-02 12:10:00,1.41705,1.41795,1.417,1.4179,1302900001.0
2009-06-02 12:11:00,1.4179,1.41855,1.4178,1.41835,1690300002.0
2009-06-02 12:12:00,1.4183,1.41955,1.4183,1.419,1143200001.0
2009-06-02 12:13:00,1.419,1.419,1.4187,1.419,1281499998.0
2009-06-02 12:14:00,1.41905,1.4191,1.41865,1.4187,1086500002.0
2009-06-02 12:15:00,1.4187,1.4187,1.4181,1.4183,1533700002.0
2009-06-02 12:16:00,1.4184,1.4187,1.4183,1.4186,1007599999.0
2009-06-02 12:17:00,1.4186,1.4187,1.4183,1.4186,700999998.0
2009-06-02 12:18:00,1.4187,1.41955,1.4187,1.4191,1101099997.0
2009-06-02 12:19:00,1.4192,1.4192,1.4189,1.419,704499999.0
2009-06-02 12:20:00,1.419,1.41995,1.4189,1.4199,964100001.0
2009-06-02 12:21:00,1.4199,1.41995,1.4195,1.4198,1122399998.0
2009-06-02 12:22:00,1.4199,1.41995,1.4194,1.4196,891200009.0
2009-06-02 12:23:00,1.41955,1.4198,1.41935,1.4195,1240399999.0
2009-06-02 12:24:00,1.41945,1.4196,1.4193,1.4194,1545599995.0
2009-06-02 12:25:00,1.4194,1.41955,1.4193,1.4194,1627600003.0
2009-06-02 12:26:00,1.41945,1.4201,1.4192,1.42,1190200000.0
2009-06-02 12:27:00,1.41995,1.4203,1.4199,1.42,1096900002.0
2009-06-02 12:28:00,1.42,1.4208,1.42,1.4204,1142200001.0
2009-06-02 12:29:00,1.4204,1.4204,1.4202,1.42035,609899999.0
2009-06-02 12:30:00,1.42035,1.4204,1.4194,1.4195,1012700001.0
2009-06-02 12:31:00,1.4195,1.4196,1.41945,1.41945,826600000.0
2009-06-02 12:32:00,1.41945,1.4198,1.4194,1.4198,795000001.0
2009-06-02 12:33:00,1.4198,1.4198,1.41955,1.4196,645700003.0
2009-06-02 12:34:00,1.41955,1.4202,1.41955,1.4199,1087400005.0
2009-06-02 12:35:00,1.4199,1.4201,1.41985,1.42005,781400000.0
2009-06-02 12:36:00,1.42005,1.4216,1.42,1.4216,1280400000.0
2009-06-02 12:37:00,1.4216,1.4219,1.4214,1.42175,914300000.0
2009-06-02 12:38:00,1.4218,1.42185,1.4216,1.42165,718200000.0
2009-06-02 12:39:00,1.4217,1.4222,1.42155,1.42185,674100002.0
2009-06-02 12:40:00,1.42185,1.42255,1.42185,1.42215,865799993.0
2009-06-02 12:41:00,1.42215,1.42215,1.42165,1.4217,709799999.0
2009-06-02 12:42:00,1.4217,1.4219,1.4214,1.42165,1082000002.0
2009-06-02 12:43:00,1.42165,1.4217,1.421,1.42145,854900001.0
2009-06-02 12:44:00,1.4214,1.42145,1.4211,1.4211,776000000.0
2009-06-02 12:45:00,1.42105,1.42155,1.421,1.4212,851699997.0
2009-06-02 12:46:00,1.42115,1.42125,1.42095,1.4212,687600001.0
2009-06-02 12:47:00,1.4212,1.422,1.4212,1.42185,1142000001.0
2009-06-02 12:48:00,1.42185,1.42245,1.42165,1.4224,1387500001.0
2009-06-02 12:49:00,1.42235,1.4231,1.42235,1.4229,670099999.0
2009-06-02 12:50:00,1.4229,1.4243,1.4227,1.4243,802100001.0
2009-06-02 12:51:00,1.42415,1.4243,1.42385,1.42395,605100001.0
2009-06-02 12:52:00,1.42395,1.42405,1.42355,1.42365,907599997.0
2009-06-02 12:53:00,1.42365,1.42365,1.4229,1.42305,902699999.0
2009-06-02 12:54:00,1.4231,1.42425,1.42305,1.42425,882800002.0
2009-06-02 12:55:00,1.42425,1.4243,1.4238,1.4239,1052000000.0
2009-06-02 12:56:00,1.42385,1.42385,1.4235,1.42375,472500000.0
2009-06-02 12:57:00,1.4237,1.4237,1.42325,1.42325,727300002.0
2009-06-02 12:58:00,1.42325,1.4235,1.42315,1.42335,1165800004.0
2009-06-02 12:59:00,1.42335,1.42335,1.4228,1.42315,1100800000.0
2009-06-02 13:00:00,1.42315,1.4232,1.42265,1.42285,658800002.0
2009-06-02 13:01:00,1.42285,1.4231,1.42275,1.423,734199999.0
2009-06-02 13:02:00,1.423,1.42315,1.4229,1.42305,971800002.0
2009-06-02 13:03:00,1.42305,1.4234,1.423,1.423,813399997.0
2009-06-02 13:04:00,1.423,1.4232,1.42295,1.4231,760000000.0
2009-06-02 13:05:00,1.4231,1.4234,1.4231,1.42335,751999999.0
2009-06-02 13:06:00,1.42335,1.42335,1.4229,1.4229,661100002.0
2009-06-02 13:07:00,1.423,1.423,1.4228,1.4228,511200006.0
2009-06-02 13:08:00,1.42285,1.423,1.4228,1.42295,549400000.0
2009-06-02 13:09:00,1.42295,1.42295,1.42275,1.42275,522600001.0
2009-06-02 13:10:00,1.42275,1.42275,1.42235,1.4225,626400000.0
2009-06-02 13:11:00,1.4225,1.4225,1.42165,1.42165,1034499997.0
2009-06-02 13:12:00,1.42165,1.42165,1.42125,1.42155,980799997.0
2009-06-02 13:13:00,1.42155,1.4222,1.4215,1.42205,798690001.0
2009-06-02 13:14:00,1.42205,1.42245,1.42195,1.42195,1016299998.0
2009-06-02 13:15:00,1.42195,1.42215,1.42165,1.4218,645300000.0
2009-06-02 13:16:00,1.42185,1.42205,1.42165,1.42175,473099998.0
2009-06-02 13:17:00,1.42175,1.422,1.4217,1.42195,510100000.0
2009-06-02 13:18:00,1.42195,1.4221,1.42185,1.422,687000003.0
2009-06-02 13:19:00,1.422,1.422,1.4215,1.42165,669500000.0
2009-06-02 13:20:00,1.42165,1.42165,1.4211,1.4213,536399996.0
2009-06-02 13:21:00,1.42125,1.4215,1.4212,1.4214,710700001.0
2009-06-02 13:22:00,1.42145,1.42155,1.4213,1.4214,930600001.0
2009-06-02 13:23:00,1.4214,1.4215,1.42135,1.4214,759400002.0
2009-06-02 13:24:00,1.4214,1.4214,1.42125,1.42125,726699999.0
2009-06-02 13:25:00,1.4212,1.4214,1.4212,1.42135,318400000.0
2009-06-02 13:26:00,1.42135,1.4214,1.4212,1.4213,542900001.0
2009-06-02 13:27:00,1.4213,1.4214,1.42125,1.42125,281599999.0
2009-06-02 13:28:00,1.42125,1.4215,1.42125,1.4214,343400001.0
2009-06-02 13:29:00,1.4215,1.4216,1.4214,1.4216,553800000.0
2009-06-02 13:30:00,1.4216,1.4219,1.4216,1.4218,667400000.0
2009-06-02 13:31:00,1.4218,1.42195,1.42135,1.4219,779000002.0
2009-06-02 13:32:00,1.4219,1.42235,1.4219,1.42235,554200003.0
2009-06-02 13:33:00,1.4223,1.4224,1.4221,1.4222,716800002.0
2009-06-02 13:34:00,1.4222,1.4231,1.4221,1.4231,531000000.0
2009-06-02 13:35:00,1.4232,1.4238,1.4231,1.4237,1243600005.0
2009-06-02 13:36:00,1.4237,1.4259,1.4237,1.42585,987199997.0
2009-06-02 13:37:00,1.4258,1.4267,1.42555,1.4266,1264300006.0
2009-06-02 13:38:00,1.4266,1.42725,1.4266,1.4267,1263499997.0
2009-06-02 13:39:00,1.42675,1.4274,1.42655,1.427,1880200005.0
2009-06-02 13:40:00,1.42695,1.427,1.42645,1.4268,1210999994.0
2009-06-02 13:41:00,1.4268,1.4277,1.4268,1.42765,1028499999.0
2009-06-02 13:42:00,1.4277,1.428,1.4274,1.42775,922600001.0
2009-06-02 13:43:00,1.4277,1.4278,1.42735,1.42735,894199999.0
2009-06-02 13:44:00,1.42735,1.42735,1.42675,1.42675,888200006.0
2009-06-02 13:45:00,1.42675,1.4269,1.4263,1.42645,795000000.0
2009-06-02 13:46:00,1.42645,1.42705,1.42645,1.42685,848699997.0
2009-06-02 13:47:00,1.42685,1.42735,1.4268,1.427,1191800000.0
2009-06-02 13:48:00,1.427,1.4271,1.42675,1.42705,675000003.0
2009-06-02 13:49:00,1.4271,1.4273,1.4267,1.4268,678599997.0
2009-06-02 13:50:00,1.4268,1.42725,1.42675,1.4269,879699998.0
2009-06-02 13:51:00,1.427,1.4274,1.42695,1.42725,988900002.0
2009-06-02 13:52:00,1.42725,1.4273,1.42685,1.42705,854100001.0
2009-06-02 13:53:00,1.4271,1.4271,1.4264,1.42655,933399996.0
2009-06-02 13:54:00,1.4266,1.42685,1.42645,1.4267,796999998.0
2009-06-02 13:55:00,1.4268,1.42705,1.42665,1.4267,1267200000.0
2009-06-02 13:56:00,1.4267,1.4271,1.4267,1.4271,1066000000.0
2009-06-02 13:57:00,1.4271,1.42825,1.4271,1.428,1061700002.0
2009-06-02 13:58:00,1.428,1.4281,1.4272,1.4273,782100002.0
2009-06-02 13:59:00,1.4273,1.4273,1.4263,1.42645,1229700000.0
2009-06-02 14:00:00,1.4264,1.4267,1.4259,1.42595,869700000.0
2009-06-02 14:01:00,1.42595,1.42595,1.42525,1.4255,1070899998.0
2009-06-02 14:02:00,1.4255,1.4257,1.4248,1.425,1224600001.0
2009-06-02 14:03:00,1.425,1.4252,1.4243,1.4245,1011600000.0
2009-06-02 14:04:00,1.42455,1.4249,1.42445,1.42475,919200004.0
2009-06-02 14:05:00,1.42475,1.42515,1.4247,1.42495,942600001.0
2009-06-02 14:06:00,1.42495,1.425,1.4237,1.4237,847900001.0
2009-06-02 14:07:00,1.42385,1.4249,1.42375,1.42475,1232499999.0
2009-06-02 14:08:00,1.4248,1.42485,1.4244,1.4244,687000003.0
2009-06-02 14:09:00,1.4244,1.42485,1.4244,1.4247,1077499999.0
2009-06-02 14:10:00,1.4248,1.4249,1.4239,1.4239,1069100002.0
2009-06-02 14:11:00,1.4239,1.424,1.42315,1.4233,1767300011.0
2009-06-02 14:12:00,1.4233,1.4237,1.42325,1.42335,1603599995.0
2009-06-02 14:13:00,1.42335,1.4236,1.423,1.4232,1002800002.0
2009-06-02 14:14:00,1.4233,1.4238,1.4233,1.42375,879200000.0
2009-06-02 14:15:00,1.4237,1.42385,1.4236,1.4237,979399998.0
2009-06-02 14:16:00,1.4237,1.42395,1.4236,1.42395,1118200016.0
2009-06-02 14:17:00,1.42385,1.42425,1.42385,1.4242,1068800004.0
2009-06-02 14:18:00,1.4242,1.4242,1.42325,1.42325,633300000.0
2009-06-02 14:19:00,1.42325,1.4238,1.42325,1.4236,816999999.0
2009-06-02 14:20:00,1.4236,1.4238,1.4234,1.42365,923800001.0
2009-06-02 14:21:00,1.42365,1.4237,1.4228,1.4228,663699996.0
2009-06-02 14:22:00,1.42285,1.42305,1.4224,1.4226,1077300000.0
2009-06-02 14:23:00,1.4226,1.4227,1.4223,1.4223,1642400006.0
2009-06-02 14:24:00,1.4223,1.4223,1.42175,1.42215,1337400000.0
2009-06-02 14:25:00,1.4221,1.42245,1.42205,1.42235,702999995.0
2009-06-02 14:26:00,1.4224,1.42265,1.42235,1.4225,733500001.0
2009-06-02 14:27:00,1.4225,1.42285,1.4225,1.42275,972800005.0
2009-06-02 14:28:00,1.42275,1.42285,1.42255,1.4228,909700012.0
2009-06-02 14:29:00,1.4227,1.42285,1.42215,1.4222,955600000.0
2009-06-02 14:30:00,1.4222,1.4223,1.4217,1.4218,1121999997.0
2009-06-02 14:31:00,1.4218,1.422,1.42135,1.4214,618599999.0
2009-06-02 14:32:00,1.4214,1.4221,1.42125,1.4221,783799997.0
2009-06-02 14:33:00,1.42205,1.42215,1.4217,1.4221,735800002.0
2009-06-02 14:34:00,1.4221,1.42245,1.4217,1.42185,1258000004.0
2009-06-02 14:35:00,1.42185,1.4224,1.42185,1.4222,414800000.0
2009-06-02 14:36:00,1.42225,1.4224,1.4219,1.4224,625700000.0
2009-06-02 14:37:00,1.4224,1.4227,1.42235,1.4227,664799999.0
2009-06-02 14:38:00,1.42275,1.4234,1.4227,1.42335,1477199998.0
2009-06-02 14:39:00,1.42335,1.42355,1.42265,1.4227,1747400004.0
2009-06-02 14:40:00,1.4227,1.423,1.42255,1.42265,1411199998.0
2009-06-02 14:41:00,1.42265,1.4229,1.42225,1.42225,1194000003.0
2009-06-02 14:42:00,1.42235,1.4224,1.4216,1.4216,1034300000.0
2009-06-02 14:43:00,1.4216,1.4218,1.4212,1.4216,1111399998.0
2009-06-02 14:44:00,1.4216,1.42185,1.42155,1.42175,488200000.0
2009-06-02 14:45:00,1.4217,1.4225,1.4215,1.4225,643500001.0
2009-06-02 14:46:00,1.4224,1.4229,1.4223,1.4224,699400000.0
2009-06-02 14:47:00,1.42245,1.4229,1.42235,1.42275,711799997.0
2009-06-02 14:48:00,1.4227,1.4231,1.4226,1.42305,612999999.0
2009-06-02 14:49:00,1.423,1.4231,1.42265,1.42285,546800000.0
2009-06-02 14:50:00,1.42285,1.42285,1.4225,1.42265,994600000.0
2009-06-02 14:51:00,1.42265,1.423,1.42265,1.42275,614400001.0
2009-06-02 14:52:00,1.42275,1.42315,1.4227,1.42315,601799999.0
2009-06-02 14:53:00,1.42315,1.4236,1.423,1.4234,768699999.0
2009-06-02 14:54:00,1.4234,1.4234,1.42285,1.42335,949100000.0
2009-06-02 14:55:00,1.4234,1.4234,1.42315,1.42335,911799999.0
2009-06-02 14:56:00,1.42335,1.42385,1.42335,1.4237,685600000.0
2009-06-02 14:57:00,1.4237,1.4244,1.4235,1.4243,1005999999.0
2009-06-02 14:58:00,1.42435,1.42435,1.4241,1.4243,736099998.0
2009-06-02 14:59:00,1.4243,1.4243,1.424,1.42425,580999999.0
2009-06-02 15:00:00,1.42425,1.4247,1.42405,1.42415,821399996.0
2009-06-02 15:01:00,1.42415,1.4242,1.42365,1.4238,933600001.0
2009-06-02 15:02:00,1.42385,1.4245,1.4238,1.42435,548400001.0
2009-06-02 15:03:00,1.42435,1.4245,1.4239,1.4241,883799995.0
2009-06-02 15:04:00,1.42405,1.42425,1.4239,1.4239,592799999.0
2009-06-02 15:05:00,1.4239,1.424,1.42355,1.4237,957200001.0
2009-06-02 15:06:00,1.42375,1.42395,1.4237,1.4239,1230200004.0
2009-06-02 15:07:00,1.4239,1.42405,1.42325,1.42325,796000003.0
2009-06-02 15:08:00,1.42325,1.42325,1.4227,1.4228,763800000.0
2009-06-02 15:09:00,1.4228,1.42325,1.4226,1.42285,821799995.0
2009-06-02 15:10:00,1.42285,1.42305,1.4218,1.42285,1396000000.0
2009-06-02 15:11:00,1.4229,1.423,1.42235,1.4226,824400000.0
2009-06-02 15:12:00,1.4226,1.42285,1.42245,1.42285,846499995.0
2009-06-02 15:13:00,1.42285,1.4231,1.4225,1.42275,766199999.0
2009-06-02 15:14:00,1.42275,1.4231,1.42245,1.42285,863199997.0
2009-06-02 15:15:00,1.42275,1.4228,1.4221,1.4221,688399998.0
2009-06-02 15:16:00,1.42205,1.42275,1.42205,1.42275,751600002.0
2009-06-02 15:17:00,1.42275,1.42275,1.42205,1.4224,649399999.0
2009-06-02 15:18:00,1.4224,1.42285,1.4223,1.4226,739799997.0
2009-06-02 15:19:00,1.4226,1.42285,1.4225,1.42275,1030200006.0
2009-06-02 15:20:00,1.42275,1.4228,1.4224,1.4224,762100001.0
2009-06-02 15:21:00,1.4224,1.4227,1.4223,1.42265,961199992.0
2009-06-02 15:22:00,1.42265,1.4228,1.4225,1.42265,1394400008.0
2009-06-02 15:23:00,1.42265,1.4227,1.42145,1.42165,1256499992.0
2009-06-02 15:24:00,1.42165,1.4219,1.42075,1.4213,1054899999.0
2009-06-02 15:25:00,1.4212,1.4219,1.4212,1.4219,613000000.0
2009-06-02 15:26:00,1.4219,1.4219,1.4217,1.4218,1002599990.0
2009-06-02 15:27:00,1.4218,1.42195,1.4216,1.4219,1234200003.0
2009-06-02 15:28:00,1.4219,1.4222,1.4218,1.422,1133499999.0
2009-06-02 15:29:00,1.4219,1.4222,1.42175,1.4221,1152699998.0
2009-06-02 15:30:00,1.4221,1.42255,1.422,1.4224,1001900002.0
2009-06-02 15:31:00,1.4224,1.42265,1.4223,1.42235,978100000.0
2009-06-02 15:32:00,1.42235,1.4227,1.42195,1.422,783899999.0
2009-06-02 15:33:00,1.42195,1.4225,1.4216,1.4216,937099996.0
2009-06-02 15:34:00,1.4216,1.4218,1.4212,1.4214,839200000.0
2009-06-02 15:35:00,1.4214,1.4222,1.4214,1.422,860999996.0
2009-06-02 15:36:00,1.422,1.4227,1.42195,1.4227,1070999999.0
2009-06-02 15:37:00,1.4228,1.4228,1.4221,1.4223,843900001.0
2009-06-02 15:38:00,1.42225,1.4228,1.42215,1.4224,1086399999.0
2009-06-02 15:39:00,1.4224,1.4235,1.42225,1.42345,1091900000.0
2009-06-02 15:40:00,1.42345,1.4235,1.4228,1.4231,813400000.0
2009-06-02 15:41:00,1.4231,1.4236,1.423,1.4236,865599999.0
2009-06-02 15:42:00,1.4236,1.4237,1.4233,1.42335,840499999.0
2009-06-02 15:43:00,1.4233,1.4238,1.4232,1.4238,642800001.0
2009-06-02 15:44:00,1.4238,1.424,1.4233,1.4234,642000000.0
2009-06-02 15:45:00,1.4235,1.42365,1.4233,1.4235,1216800001.0
2009-06-02 15:46:00,1.4235,1.42375,1.42335,1.42355,1888799998.0
2009-06-02 15:47:00,1.42355,1.4249,1.42355,1.4246,1023100002.0
2009-06-02 15:48:00,1.4246,1.4247,1.4242,1.42455,641000000.0
2009-06-02 15:49:00,1.42455,1.4259,1.42455,1.4257,1075200003.0
2009-06-02 15:50:00,1.4257,1.42595,1.42545,1.4256,888200002.0
2009-06-02 15:51:00,1.4256,1.4261,1.4256,1.42595,891600000.0
2009-06-02 15:52:00,1.42605,1.42615,1.4255,1.42555,1381199998.0
2009-06-02 15:53:00,1.42555,1.4258,1.4254,1.4254,633099999.0
2009-06-02 15:54:00,1.4254,1.4255,1.4251,1.42515,582999999.0
2009-06-02 15:55:00,1.4251,1.4253,1.4249,1.42515,886800002.0
2009-06-02 15:56:00,1.42515,1.42525,1.4249,1.4252,759400002.0
2009-06-02 15:57:00,1.42515,1.4253,1.42475,1.42495,901700003.0
2009-06-02 15:58:00,1.42495,1.4251,1.42455,1.42475,602299999.0
2009-06-02 15:59:00,1.42475,1.4258,1.42475,1.4257,883800003.0
2009-06-02 16:00:00,1.4257,1.4274,1.4257,1.427,1103660002.0
2009-06-02 16:01:00,1.427,1.427,1.4261,1.4262,1082379997.0
2009-06-02 16:02:00,1.4261,1.4263,1.4259,1.42625,942600001.0
2009-06-02 16:03:00,1.4263,1.42675,1.4258,1.4265,1052799999.0
2009-06-02 16:04:00,1.42655,1.4272,1.42625,1.42705,764899998.0
2009-06-02 16:05:00,1.427,1.42745,1.4267,1.4269,837879999.0
2009-06-02 16:06:00,1.42685,1.4272,1.4264,1.4264,678080000.0
2009-06-02 16:07:00,1.4264,1.4264,1.4257,1.426,674000000.0
2009-06-02 16:08:00,1.4261,1.4266,1.426,1.4265,857579997.0
2009-06-02 16:09:00,1.4265,1.4265,1.4259,1.426,850300004.0
2009-06-02 16:10:00,1.4259,1.4259,1.42545,1.4255,1029700002.0
2009-06-02 16:11:00,1.42555,1.4258,1.4254,1.4254,754400000.0
2009-06-02 16:12:00,1.4253,1.4256,1.4252,1.4254,787000000.0
2009-06-02 16:13:00,1.4254,1.42585,1.4254,1.4256,1048700004.0
2009-06-02 16:14:00,1.4256,1.4257,1.42515,1.4253,1036999999.0
2009-06-02 16:15:00,1.4253,1.4256,1.42505,1.4256,843200000.0
2009-06-02 16:16:00,1.4256,1.4258,1.4254,1.4255,840199999.0
2009-06-02 16:17:00,1.4255,1.4257,1.4253,1.4257,929000001.0
2009-06-02 16:18:00,1.4257,1.42605,1.4254,1.4256,879999999.0
2009-06-02 16:19:00,1.42565,1.42645,1.42565,1.42625,796200001.0
2009-06-02 16:20:00,1.42625,1.4269,1.42615,1.4267,886799997.0
2009-06-02 16:21:00,1.4267,1.4267,1.4261,1.4264,798299999.0
2009-06-02 16:22:00,1.42645,1.4265,1.426,1.42645,876200001.0
2009-06-02 16:23:00,1.42645,1.4266,1.426,1.4262,1027799998.0
2009-06-02 16:24:00,1.4262,1.4264,1.42605,1.4262,737400000.0
2009-06-02 16:25:00,1.4262,1.4266,1.4249,1.4251,1011699999.0
2009-06-02 16:26:00,1.42515,1.4252,1.4245,1.4247,922100000.0
2009-06-02 16:27:00,1.4247,1.4257,1.4246,1.4252,919600001.0
2009-06-02 16:28:00,1.4253,1.4265,1.4252,1.4264,925400002.0
2009-06-02 16:29:00,1.4263,1.4266,1.426,1.42625,628000000.0
2009-06-02 16:30:00,1.4263,1.4275,1.4263,1.4275,1086000000.0
2009-06-02 16:31:00,1.4275,1.4275,1.4267,1.4269,575399999.0
2009-06-02 16:32:00,1.42695,1.4276,1.4266,1.42665,1202599999.0
2009-06-02 16:33:00,1.4267,1.4273,1.42665,1.4269,1087000001.0
2009-06-02 16:34:00,1.42695,1.42925,1.4268,1.4292,1064800000.0
2009-06-02 16:35:00,1.4292,1.42935,1.4287,1.42925,856200001.0
2009-06-02 16:36:00,1.4292,1.4294,1.4287,1.429,795900000.0
2009-06-02 16:37:00,1.4289,1.4296,1.4288,1.4292,913200000.0
2009-06-02 16:38:00,1.4292,1.4294,1.4287,1.42895,873400001.0
2009-06-02 16:39:00,1.42895,1.4293,1.42885,1.4292,938000004.0
2009-06-02 16:40:00,1.42915,1.42915,1.4288,1.4289,693299998.0
2009-06-02 16:41:00,1.42885,1.42925,1.4288,1.42905,587200003.0
2009-06-02 16:42:00,1.4291,1.4294,1.42875,1.42875,1054000001.0
2009-06-02 16:43:00,1.42875,1.429,1.42855,1.4287,1427100004.0
2009-06-02 16:44:00,1.4287,1.429,1.42865,1.4288,766700003.0
2009-06-02 16:45:00,1.4288,1.4289,1.4284,1.4286,669700005.0
2009-06-02 16:46:00,1.4286,1.4291,1.4285,1.42895,735699996.0
2009-06-02 16:47:00,1.4289,1.4293,1.4288,1.42915,1115200017.0
2009-06-02 16:48:00,1.4292,1.4293,1.42905,1.4293,1096499997.0
2009-06-02 16:49:00,1.4293,1.42955,1.42915,1.4295,1163800002.0
2009-06-02 16:50:00,1.42955,1.4297,1.4294,1.4295,1251400011.0
2009-06-02 16:51:00,1.4295,1.43,1.42935,1.4294,1024300001.0
2009-06-02 16:52:00,1.4294,1.42945,1.42865,1.42865,1013500003.0
2009-06-02 16:53:00,1.4287,1.4292,1.4286,1.42915,850699996.0
2009-06-02 16:54:00,1.42915,1.4292,1.4287,1.4287,859500003.0
2009-06-02 16:55:00,1.4287,1.4292,1.42865,1.4291,1052800003.0
2009-06-02 16:56:00,1.42915,1.42935,1.4289,1.42905,776099998.0
2009-06-02 16:57:00,1.42905,1.4295,1.42905,1.4294,667000000.0
2009-06-02 16:58:00,1.42935,1.4299,1.4293,1.4297,781100000.0
2009-06-02 16:59:00,1.4297,1.43,1.4294,1.42985,981599997.0
2009-06-02 17:00:00,1.4299,1.43,1.4295,1.42975,1188500001.0
2009-06-02 17:01:00,1.4298,1.4308,1.4298,1.4303,865400004.0
2009-06-02 17:02:00,1.43025,1.4303,1.4298,1.4298,907500000.0
2009-06-02 17:03:00,1.4298,1.43075,1.42965,1.43075,1267100003.0
2009-06-02 17:04:00,1.43075,1.4314,1.4306,1.4311,1222999997.0
2009-06-02 17:05:00,1.4311,1.4311,1.4306,1.4307,962799997.0
2009-06-02 17:06:00,1.43065,1.4308,1.4304,1.4305,1162900002.0
2009-06-02 17:07:00,1.4305,1.43055,1.43025,1.43045,1116200001.0
2009-06-02 17:08:00,1.4305,1.4313,1.43045,1.4311,987099999.0
2009-06-02 17:09:00,1.4311,1.4311,1.4303,1.4303,1100799998.0
2009-06-02 17:10:00,1.4303,1.4304,1.42965,1.4297,753500003.0
2009-06-02 17:11:00,1.42975,1.4303,1.4297,1.4303,1548400007.0
2009-06-02 17:12:00,1.4303,1.4303,1.42955,1.42955,1013899999.0
2009-06-02 17:13:00,1.4296,1.4299,1.4295,1.42965,1325300002.0
2009-06-02 17:14:00,1.42965,1.43005,1.42945,1.42945,1072700006.0
2009-06-02 17:15:00,1.42945,1.4296,1.42925,1.4293,840499997.0
2009-06-02 17:16:00,1.4293,1.42945,1.429,1.429,821199997.0
2009-06-02 17:17:00,1.429,1.42945,1.42885,1.4291,681199998.0
2009-06-02 17:18:00,1.4291,1.4291,1.4284,1.42845,628600002.0
2009-06-02 17:19:00,1.42845,1.42865,1.4283,1.42855,874399999.0
2009-06-02 17:20:00,1.4285,1.42855,1.4281,1.42815,977300003.0
2009-06-02 17:21:00,1.42815,1.42855,1.42815,1.42835,719500001.0
2009-06-02 17:22:00,1.42835,1.4287,1.4283,1.42865,736300001.0
2009-06-02 17:23:00,1.4286,1.429,1.42855,1.4286,670100002.0
2009-06-02 17:24:00,1.4286,1.4287,1.4284,1.4284,1132500004.0
2009-06-02 17:25:00,1.4284,1.4287,1.4283,1.42865,578800001.0
2009-06-02 17:26:00,1.42865,1.4289,1.42855,1.4286,1047800004.0
2009-06-02 17:27:00,1.4286,1.42865,1.42795,1.42805,1434600005.0
2009-06-02 17:28:00,1.42805,1.4286,1.42805,1.4286,795600000.0
2009-06-02 17:29:00,1.4286,1.42875,1.42815,1.4284,1046800001.0
2009-06-02 17:30:00,1.4284,1.42875,1.42815,1.42875,1264500006.0
2009-06-02 17:31:00,1.42875,1.4289,1.42835,1.4285,1877900001.0
2009-06-02 17:32:00,1.4284,1.4285,1.4282,1.4283,816699998.0
2009-06-02 17:33:00,1.4283,1.4283,1.4276,1.4278,1030999999.0
2009-06-02 17:34:00,1.4278,1.4281,1.42745,1.42745,899200002.0
2009-06-02 17:35:00,1.42745,1.42755,1.42705,1.4271,1088500002.0
2009-06-02 17:36:00,1.4271,1.4275,1.4271,1.4274,787899999.0
2009-06-02 17:37:00,1.4274,1.4276,1.4271,1.4272,837399996.0
2009-06-02 17:38:00,1.4272,1.4273,1.4269,1.4271,1145999996.0
2009-06-02 17:39:00,1.42705,1.4273,1.4269,1.42725,1335099999.0
2009-06-02 17:40:00,1.4272,1.4274,1.4271,1.4274,986399999.0
2009-06-02 17:41:00,1.4274,1.4284,1.42735,1.4284,1257200003.0
2009-06-02 17:42:00,1.4284,1.42855,1.42825,1.42845,1070000002.0
2009-06-02 17:43:00,1.4284,1.4284,1.4279,1.428,983200000.0
2009-06-02 17:44:00,1.428,1.428,1.4277,1.4277,595900001.0
2009-06-02 17:45:00,1.4277,1.4284,1.4277,1.42835,918600009.0
2009-06-02 17:46:00,1.42835,1.4286,1.4283,1.42855,499500004.0
2009-06-02 17:47:00,1.42855,1.42855,1.428,1.42815,823200001.0
2009-06-02 17:48:00,1.4282,1.4285,1.4281,1.4282,991699998.0
2009-06-02 17:49:00,1.42825,1.42845,1.4281,1.4282,439299997.0
2009-06-02 17:50:00,1.4282,1.4282,1.42775,1.42815,492500000.0
2009-06-02 17:51:00,1.4282,1.4286,1.4282,1.42855,1025200001.0
2009-06-02 17:52:00,1.4286,1.4293,1.4286,1.42925,750700000.0
2009-06-02 17:53:00,1.4292,1.4293,1.42685,1.4272,996300005.0
2009-06-02 17:54:00,1.4271,1.4275,1.4266,1.4273,679999999.0
2009-06-02 17:55:00,1.4273,1.42785,1.42695,1.42725,1125400005.0
2009-06-02 17:56:00,1.42715,1.4276,1.4268,1.42745,1055669999.0
2009-06-02 17:57:00,1.4274,1.4274,1.4268,1.4268,742600002.0
2009-06-02 17:58:00,1.4268,1.4268,1.4264,1.42675,1088800002.0
2009-06-02 17:59:00,1.4268,1.42725,1.4268,1.4269,1027900001.0
2009-06-02 18:00:00,1.42685,1.4271,1.4267,1.42685,690499997.0
2009-06-02 18:01:00,1.42685,1.427,1.42675,1.42685,544999998.0
2009-06-02 18:02:00,1.42685,1.42775,1.4268,1.4276,1063200004.0
2009-06-02 18:03:00,1.42765,1.4284,1.4276,1.42805,1321800008.0
2009-06-02 18:04:00,1.428,1.4284,1.428,1.42815,785799999.0
2009-06-02 18:05:00,1.42815,1.4283,1.4277,1.42785,606700003.0
2009-06-02 18:06:00,1.4279,1.4282,1.4275,1.4277,646399997.0
2009-06-02 18:07:00,1.4276,1.42765,1.42715,1.4274,979400003.0
2009-06-02 18:08:00,1.42745,1.4283,1.4273,1.42765,856100002.0
2009-06-02 18:09:00,1.4276,1.4281,1.42745,1.42795,735100002.0
2009-06-02 18:10:00,1.42795,1.42795,1.42735,1.42745,648300001.0
2009-06-02 18:11:00,1.4275,1.42775,1.4275,1.42775,225400000.0
2009-06-02 18:12:00,1.42775,1.42815,1.4276,1.42815,402000000.0
2009-06-02 18:13:00,1.42815,1.42815,1.4277,1.4278,694100004.0
2009-06-02 18:14:00,1.42785,1.4281,1.42765,1.42785,687400003.0
2009-06-02 18:15:00,1.42783,1.42783,1.42675,1.4268,635000001.0
2009-06-02 18:16:00,1.4268,1.427,1.42655,1.42665,1087399999.0
2009-06-02 18:17:00,1.42665,1.4268,1.42655,1.4267,515400002.0
2009-06-02 18:18:00,1.4267,1.4274,1.4267,1.4272,1068999999.0
2009-06-02 18:19:00,1.4272,1.42765,1.4271,1.4271,549799999.0
2009-06-02 18:20:00,1.4272,1.4275,1.427,1.427,610399997.0
2009-06-02 18:21:00,1.427,1.427,1.42655,1.42675,347100001.0
2009-06-02 18:22:00,1.4267,1.427,1.4267,1.42695,775499997.0
2009-06-02 18:23:00,1.427,1.4274,1.427,1.4274,441800000.0
2009-06-02 18:24:00,1.4274,1.4277,1.42725,1.42725,642400004.0
2009-06-02 18:25:00,1.4273,1.4277,1.4272,1.4274,322199999.0
2009-06-02 18:26:00,1.4274,1.4274,1.4272,1.4273,320000000.0
2009-06-02 18:27:00,1.42725,1.42755,1.42705,1.4273,645999999.0
2009-06-02 18:28:00,1.42735,1.4276,1.427,1.42705,718399999.0
2009-06-02 18:29:00,1.42705,1.4274,1.4269,1.42735,699600000.0
2009-06-02 18:30:00,1.42735,1.42775,1.4272,1.4272,513200001.0
2009-06-02 18:31:00,1.42715,1.42715,1.4269,1.42705,920499995.0
2009-06-02 18:32:00,1.42705,1.4272,1.42685,1.42705,603400000.0
2009-06-02 18:33:00,1.42705,1.42705,1.4266,1.42665,458000001.0
2009-06-02 18:34:00,1.4266,1.42665,1.4261,1.4263,853599998.0
2009-06-02 18:35:00,1.42625,1.4269,1.42625,1.4269,674400001.0
2009-06-02 18:36:00,1.4269,1.42735,1.4269,1.42735,483200001.0
2009-06-02 18:37:00,1.42735,1.4278,1.42735,1.4277,623199998.0
2009-06-02 18:38:00,1.4277,1.4282,1.4276,1.42815,754800005.0
2009-06-02 18:39:00,1.42815,1.42815,1.42775,1.42805,428800002.0
2009-06-02 18:40:00,1.42805,1.4282,1.42785,1.42815,572999999.0
2009-06-02 18:41:00,1.42815,1.4282,1.42805,1.42805,191800000.0
2009-06-02 18:42:00,1.4281,1.4281,1.428,1.42805,286500001.0
2009-06-02 18:43:00,1.42805,1.4283,1.428,1.4283,251800002.0
2009-06-02 18:44:00,1.4283,1.4286,1.42825,1.42825,987199998.0
2009-06-02 18:45:00,1.4283,1.4285,1.42825,1.4285,1441699995.0
2009-06-02 18:46:00,1.4285,1.429,1.42845,1.4289,477400003.0
2009-06-02 18:47:00,1.4289,1.42915,1.4288,1.429,779000002.0
2009-06-02 18:48:00,1.429,1.4294,1.429,1.4293,886000004.0
2009-06-02 18:49:00,1.4293,1.4293,1.4289,1.4289,613199998.0
2009-06-02 18:50:00,1.4289,1.42895,1.42875,1.4288,607200002.0
2009-06-02 18:51:00,1.4288,1.4289,1.4284,1.4284,343400001.0
2009-06-02 18:52:00,1.4284,1.4287,1.4283,1.42865,282800000.0
2009-06-02 18:53:00,1.42865,1.429,1.42865,1.429,287800000.0
2009-06-02 18:54:00,1.4291,1.4295,1.42905,1.42945,586199996.0
2009-06-02 18:55:00,1.42945,1.4295,1.42915,1.4294,396000000.0
2009-06-02 18:56:00,1.42955,1.4296,1.4293,1.4293,140500000.0
2009-06-02 18:57:00,1.42925,1.4295,1.42925,1.4294,655600002.0
2009-06-02 18:58:00,1.4294,1.4294,1.4292,1.42925,454300000.0
2009-06-02 18:59:00,1.42925,1.4293,1.42885,1.42905,399599999.0
2009-06-02 19:00:00,1.429,1.4291,1.4289,1.429,543600003.0
2009-06-02 19:01:00,1.42895,1.4293,1.4288,1.4293,217799999.0
2009-06-02 19:02:00,1.42925,1.4293,1.42905,1.42915,365600000.0
2009-06-02 19:03:00,1.4292,1.4293,1.4288,1.42885,315400000.0
2009-06-02 19:04:00,1.42885,1.42905,1.4288,1.42885,402800000.0
2009-06-02 19:05:00,1.42885,1.42925,1.42885,1.42925,170000001.0
2009-06-02 19:06:00,1.42915,1.4292,1.42905,1.42905,295800000.0
2009-06-02 19:07:00,1.42905,1.4291,1.4287,1.4288,375200002.0
2009-06-02 19:08:00,1.4288,1.4288,1.42865,1.42865,314599999.0
2009-06-02 19:09:00,1.4287,1.42915,1.4287,1.4291,385599999.0
2009-06-02 19:10:00,1.4291,1.4293,1.42895,1.42895,297199998.0
2009-06-02 19:11:00,1.42895,1.42905,1.4289,1.42895,428599999.0
2009-06-02 19:12:00,1.42895,1.4292,1.42895,1.42915,316600000.0
2009-06-02 19:13:00,1.42915,1.42915,1.4286,1.42865,565000000.0
2009-06-02 19:14:00,1.42865,1.4288,1.42865,1.4287,149800002.0
2009-06-02 19:15:00,1.4287,1.4288,1.4286,1.42865,423499999.0
2009-06-02 19:16:00,1.4286,1.4288,1.4285,1.42875,414200000.0
2009-06-02 19:17:00,1.42875,1.42875,1.42845,1.42865,456600001.0
2009-06-02 19:18:00,1.42865,1.42895,1.42855,1.42895,277200000.0
2009-06-02 19:19:00,1.429,1.42925,1.4289,1.42915,486599998.0
2009-06-02 19:20:00,1.4291,1.4291,1.42835,1.4284,523400000.0
2009-06-02 19:21:00,1.42835,1.4284,1.4281,1.42815,336300001.0
2009-06-02 19:22:00,1.42815,1.4284,1.4281,1.4283,375200000.0
2009-06-02 19:23:00,1.4283,1.4289,1.4283,1.42885,450799998.0
2009-06-02 19:24:00,1.42885,1.4289,1.4285,1.42855,348200002.0
2009-06-02 19:25:00,1.42855,1.4287,1.42845,1.4287,181600000.0
2009-06-02 19:26:00,1.4287,1.42965,1.4287,1.42965,607400006.0
2009-06-02 19:27:00,1.42965,1.4298,1.42905,1.42905,310199999.0
2009-06-02 19:28:00,1.42905,1.43015,1.4288,1.43015,411000001.0
2009-06-02 19:29:00,1.43015,1.4309,1.4301,1.4304,920699999.0
2009-06-02 19:30:00,1.43045,1.43085,1.43035,1.4306,1040099999.0
2009-06-02 19:31:00,1.4306,1.4306,1.4303,1.4304,585499999.0
2009-06-02 19:32:00,1.43035,1.4304,1.4302,1.4303,179300001.0
2009-06-02 19:33:00,1.43035,1.43075,1.43035,1.4306,518800003.0
2009-06-02 19:34:00,1.43055,1.4307,1.4305,1.4306,252200001.0
2009-06-02 19:35:00,1.4306,1.4314,1.43055,1.4313,661699997.0
2009-06-02 19:36:00,1.4313,1.43215,1.4313,1.4321,875999998.0
2009-06-02 19:37:00,1.4321,1.4322,1.43135,1.4315,856200001.0
2009-06-02 19:38:00,1.4315,1.43155,1.4312,1.43135,601399999.0
2009-06-02 19:39:00,1.43135,1.43135,1.431,1.43105,384100000.0
2009-06-02 19:40:00,1.43105,1.43145,1.43105,1.4313,422000000.0
2009-06-02 19:41:00,1.4313,1.4317,1.43115,1.43135,563600000.0
2009-06-02 19:42:00,1.4314,1.432,1.4314,1.43195,669800004.0
2009-06-02 19:43:00,1.43195,1.43195,1.43137,1.4315,474500000.0
2009-06-02 19:44:00,1.4315,1.4315,1.4307,1.4307,772499996.0
2009-06-02 19:45:00,1.43065,1.431,1.4302,1.4307,733599991.0
2009-06-02 19:46:00,1.4308,1.43105,1.43065,1.4308,422100000.0
2009-06-02 19:47:00,1.4309,1.4311,1.43065,1.4309,310600000.0
2009-06-02 19:48:00,1.4309,1.43095,1.43075,1.4308,387900000.0
2009-06-02 19:49:00,1.4308,1.43135,1.43075,1.43115,422900001.0
2009-06-02 19:50:00,1.43115,1.43135,1.4309,1.43105,298200000.0
2009-06-02 19:51:00,1.431,1.4311,1.4309,1.4311,226800002.0
2009-06-02 19:52:00,1.4311,1.43135,1.43105,1.4311,240700000.0
2009-06-02 19:53:00,1.431,1.431,1.4306,1.43065,235600000.0
2009-06-02 19:54:00,1.43065,1.43065,1.4304,1.4305,247199998.0
2009-06-02 19:55:00,1.43045,1.43075,1.4302,1.43065,305200000.0
2009-06-02 19:56:00,1.43065,1.4309,1.43065,1.4309,232799999.0
2009-06-02 19:57:00,1.43085,1.4309,1.43075,1.4308,163400000.0
2009-06-02 19:58:00,1.43073,1.43085,1.4306,1.43065,343200000.0
2009-06-02 19:59:00,1.43065,1.4315,1.43065,1.43145,493000001.0
2009-06-02 20:00:00,1.4314,1.43145,1.43065,1.43065,421999998.0
2009-06-02 20:01:00,1.4307,1.4307,1.4299,1.42995,452400001.0
2009-06-02 20:02:00,1.42995,1.4306,1.42985,1.43015,672700000.0
2009-06-02 20:03:00,1.4301,1.4306,1.4301,1.43055,470100001.0
2009-06-02 20:04:00,1.43055,1.4306,1.43035,1.43055,646500001.0
2009-06-02 20:05:00,1.4305,1.4308,1.43045,1.4307,296200000.0
2009-06-02 20:06:00,1.43065,1.43115,1.43065,1.4309,275900000.0
2009-06-02 20:07:00,1.43085,1.43105,1.43085,1.431,518000002.0
2009-06-02 20:08:00,1.43095,1.43145,1.43085,1.4314,512600000.0
2009-06-02 20:09:00,1.4313,1.4314,1.4311,1.43115,818000001.0
2009-06-02 20:10:00,1.4311,1.4311,1.4308,1.4309,380200003.0
2009-06-02 20:11:00,1.4309,1.4313,1.4308,1.4311,575200001.0
2009-06-02 20:12:00,1.4311,1.4314,1.43105,1.43135,336200002.0
2009-06-02 20:13:00,1.43135,1.4315,1.4313,1.4313,236800000.0
2009-06-02 20:14:00,1.4313,1.43135,1.43115,1.43125,377800002.0
2009-06-02 20:15:00,1.4314,1.4319,1.43135,1.43185,591200002.0
2009-06-02 20:16:00,1.43185,1.4319,1.43125,1.43125,588899999.0
2009-06-02 20:17:00,1.4313,1.4315,1.43115,1.4315,357000002.0
2009-06-02 20:18:00,1.43145,1.4317,1.43145,1.43165,500599999.0
2009-06-02 20:19:00,1.4317,1.43185,1.43145,1.4316,271300001.0
2009-06-02 20:20:00,1.4316,1.4318,1.4315,1.4315,424300002.0
2009-06-02 20:21:00,1.4315,1.4321,1.43145,1.4321,768600002.0
2009-06-02 20:22:00,1.4321,1.4324,1.4319,1.4322,904500004.0
2009-06-02 20:23:00,1.4323,1.43275,1.4322,1.43225,691600002.0
2009-06-02 20:24:00,1.43222,1.4325,1.43175,1.43175,709799999.0
2009-06-02 20:25:00,1.4317,1.4317,1.43155,1.4316,316900000.0
2009-06-02 20:26:00,1.43155,1.43185,1.4315,1.43185,349600000.0
2009-06-02 20:27:00,1.4318,1.43185,1.43155,1.4317,284800001.0
2009-06-02 20:28:00,1.4317,1.43175,1.4315,1.4315,236700000.0
2009-06-02 20:29:00,1.4315,1.4315,1.43125,1.43125,265699999.0
2009-06-02 20:30:00,1.43125,1.4313,1.4312,1.4312,265800000.0
2009-06-02 20:31:00,1.4312,1.4312,1.4307,1.43085,350600001.0
2009-06-02 20:32:00,1.4308,1.43085,1.4308,1.43085,87800000.0
2009-06-02 20:33:00,1.43085,1.43105,1.4308,1.431,250900000.0
2009-06-02 20:34:00,1.431,1.4311,1.431,1.4311,105400000.0
2009-06-02 20:35:00,1.43115,1.4314,1.43115,1.43125,281200000.0
2009-06-02 20:36:00,1.43125,1.4315,1.43105,1.4311,383100001.0
2009-06-02 20:37:00,1.43105,1.4324,1.431,1.4322,521700001.0
2009-06-02 20:38:00,1.4321,1.4324,1.43205,1.4323,732200001.0
2009-06-02 20:39:00,1.4323,1.4325,1.4322,1.4324,579000003.0
2009-06-02 20:40:00,1.4324,1.4324,1.432,1.432,512199999.0
2009-06-02 20:41:00,1.432,1.43245,1.43185,1.4324,933599998.0
2009-06-02 20:42:00,1.4324,1.4325,1.4323,1.4323,458400002.0
2009-06-02 20:43:00,1.4323,1.4323,1.432,1.4321,327400000.0
2009-06-02 20:44:00,1.4321,1.4321,1.43175,1.43195,575700000.0
2009-06-02 20:45:00,1.43195,1.4322,1.43195,1.43215,259300000.0
2009-06-02 20:46:00,1.43215,1.4326,1.43215,1.43255,429999998.0
2009-06-02 20:47:00,1.4326,1.4326,1.432,1.43215,395399999.0
2009-06-02 20:48:00,1.43215,1.43235,1.43195,1.43195,361700000.0
2009-06-02 20:49:00,1.43195,1.4321,1.43175,1.432,298400000.0
2009-06-02 20:50:00,1.4321,1.43225,1.4317,1.4319,550800000.0
2009-06-02 20:51:00,1.43185,1.432,1.43185,1.432,231800000.0
2009-06-02 20:52:00,1.4319,1.43195,1.4317,1.43185,417999998.0
2009-06-02 20:53:00,1.43185,1.432,1.4318,1.43195,199200000.0
2009-06-02 20:54:00,1.4321,1.4321,1.4319,1.4319,195899999.0
2009-06-02 20:55:00,1.4319,1.4321,1.4318,1.4321,312900000.0
2009-06-02 20:56:00,1.43205,1.43205,1.4318,1.43195,242000000.0
2009-06-02 20:57:00,1.43195,1.43205,1.43175,1.43185,348200000.0
2009-06-02 20:58:00,1.43185,1.43185,1.4315,1.4316,217900000.0
2009-06-02 20:59:00,1.4316,1.43195,1.43155,1.43185,554900000.0
2009-06-02 21:00:00,1.43185,1.4319,1.4318,1.43185,217400000.0
2009-06-02 21:01:00,1.43185,1.4322,1.43175,1.43205,561100002.0
2009-06-02 21:02:00,1.43205,1.4322,1.43195,1.432,235299999.0
2009-06-02 21:03:00,1.432,1.4321,1.4319,1.43205,205900000.0
2009-06-02 21:04:00,1.43205,1.4321,1.43195,1.4321,333400000.0
2009-06-02 21:05:00,1.43215,1.4326,1.43215,1.43255,417400000.0
2009-06-02 21:06:00,1.43265,1.4329,1.43265,1.4328,305700000.0
2009-06-02 21:07:00,1.4328,1.4328,1.4324,1.4325,344100000.0
2009-06-02 21:08:00,1.4325,1.4325,1.43225,1.4325,282000000.0
2009-06-02 21:09:00,1.4324,1.4327,1.43235,1.4326,283200000.0
2009-06-02 21:10:00,1.4325,1.43255,1.4323,1.4324,299800000.0
2009-06-02 21:11:00,1.43245,1.4326,1.4322,1.43255,335200000.0
2009-06-02 21:12:00,1.43255,1.43265,1.43245,1.43255,526100000.0
2009-06-02 21:13:00,1.43255,1.43275,1.43255,1.43265,309400000.0
2009-06-02 21:14:00,1.43255,1.43275,1.43255,1.4326,178200000.0
2009-06-02 21:15:00,1.43265,1.4327,1.43225,1.4324,543300000.0
2009-06-02 21:16:00,1.4325,1.43285,1.43245,1.43275,359700000.0
2009-06-02 21:17:00,1.4328,1.4331,1.4325,1.43305,446300001.0
2009-06-02 21:18:00,1.43305,1.43305,1.43285,1.4329,350300000.0
2009-06-02 21:19:00,1.4329,1.433,1.43275,1.4328,632399998.0
2009-06-02 21:20:00,1.4328,1.43285,1.4325,1.4325,713700000.0
2009-06-02 21:21:00,1.4325,1.4326,1.4323,1.43255,475599999.0
2009-06-02 21:22:00,1.43255,1.4326,1.43225,1.43235,327600000.0
2009-06-02 21:23:00,1.4323,1.43235,1.4322,1.43235,95200000.0
2009-06-02 21:24:00,1.4323,1.4323,1.43225,1.43225,79200000.0
2009-06-02 21:25:00,1.43225,1.4331,1.43225,1.433,567199999.0
2009-06-02 21:26:00,1.433,1.433,1.4327,1.43275,263800000.0
2009-06-02 21:27:00,1.43275,1.43275,1.4326,1.4326,323800000.0
2009-06-02 21:28:00,1.4326,1.4326,1.4324,1.4324,199800000.0
2009-06-02 21:29:00,1.4324,1.43245,1.43225,1.4324,265700000.0
2009-06-02 21:30:00,1.4324,1.4325,1.4322,1.43235,293600000.0
2009-06-02 21:31:00,1.43235,1.43265,1.4323,1.43245,652799999.0
2009-06-02 21:32:00,1.43245,1.4325,1.4322,1.4322,391999999.0
2009-06-02 21:33:00,1.4322,1.4322,1.43205,1.43205,253600000.0
2009-06-02 21:34:00,1.432,1.43215,1.43155,1.4317,483600003.0
2009-06-02 21:35:00,1.4317,1.4322,1.4317,1.4319,421200000.0
2009-06-02 21:36:00,1.4319,1.4322,1.43175,1.4322,413700000.0
2009-06-02 21:37:00,1.4322,1.4324,1.4322,1.4322,513000000.0
2009-06-02 21:38:00,1.4322,1.43235,1.4321,1.43215,293999998.0
2009-06-02 21:39:00,1.43215,1.4329,1.4321,1.43275,340800001.0
2009-06-02 21:40:00,1.43275,1.433,1.43275,1.43275,1424800006.0
2009-06-02 21:41:00,1.43275,1.4328,1.4324,1.4324,629499997.0
2009-06-02 21:42:00,1.4324,1.4325,1.43205,1.43225,1386699996.0
2009-06-02 21:43:00,1.43235,1.43235,1.4322,1.4322,828999996.0
2009-06-02 21:44:00,1.4322,1.4323,1.4321,1.4321,369199998.0
2009-06-02 21:45:00,1.4321,1.4322,1.4316,1.4317,1139099998.0
2009-06-02 21:46:00,1.4316,1.4318,1.4314,1.4316,763800001.0
2009-06-02 21:47:00,1.43155,1.4317,1.4314,1.43155,722400000.0
2009-06-02 21:48:00,1.43155,1.43155,1.4313,1.4314,633900003.0
2009-06-02 21:49:00,1.4315,1.4315,1.43125,1.4314,564000000.0
2009-06-02 21:50:00,1.43155,1.4322,1.43155,1.4319,783500000.0
2009-06-02 21:51:00,1.4319,1.43205,1.43175,1.43195,307700000.0
2009-06-02 21:52:00,1.43195,1.43195,1.43155,1.43155,414800000.0
2009-06-02 21:53:00,1.4316,1.43165,1.4316,1.4316,100600000.0
2009-06-02 21:54:00,1.4316,1.4317,1.43155,1.43165,131500000.0
2009-06-02 21:55:00,1.4316,1.4316,1.43135,1.43155,367100000.0
2009-06-02 21:56:00,1.4316,1.43175,1.4315,1.4317,406600000.0
2009-06-02 21:57:00,1.4317,1.43205,1.4316,1.432,447900001.0
2009-06-02 21:58:00,1.43205,1.43215,1.43175,1.43195,501200000.0
2009-06-02 21:59:00,1.43195,1.4322,1.4318,1.4321,448600000.0
2009-06-02 22:00:00,1.4321,1.4321,1.43175,1.43175,591000007.0
2009-06-02 22:01:00,1.4318,1.4318,1.43145,1.43145,359200000.0
2009-06-02 22:02:00,1.43145,1.4315,1.43135,1.43135,203399999.0
2009-06-02 22:03:00,1.43135,1.4316,1.43135,1.4314,113800000.0
2009-06-02 22:04:00,1.4315,1.4315,1.43145,1.43145,142800000.0
2009-06-02 22:05:00,1.4315,1.4315,1.43145,1.4315,90000000.0
2009-06-02 22:06:00,1.4315,1.4315,1.4313,1.43145,310499999.0
2009-06-02 22:07:00,1.4314,1.43155,1.4314,1.43155,255000000.0
2009-06-02 22:08:00,1.43155,1.43155,1.4313,1.4313,96000001.0
2009-06-02 22:09:00,1.43135,1.4314,1.43135,1.4314,145800000.0
2009-06-02 22:10:00,1.4315,1.43155,1.4313,1.43135,186400000.0
2009-06-02 22:11:00,1.43135,1.43135,1.431,1.43105,169500000.0
2009-06-02 22:12:00,1.43105,1.4311,1.431,1.431,125500000.0
2009-06-02 22:13:00,1.43105,1.43105,1.43085,1.4309,299800000.0
2009-06-02 22:14:00,1.4309,1.43105,1.4308,1.431,196100000.0
2009-06-02 22:15:00,1.43105,1.43155,1.43105,1.4314,321700000.0
2009-06-02 22:16:00,1.4314,1.4317,1.4314,1.43165,256400000.0
2009-06-02 22:17:00,1.4318,1.4319,1.4315,1.43165,189600000.0
2009-06-02 22:18:00,1.4317,1.4318,1.43165,1.4318,184500000.0
2009-06-02 22:19:00,1.4318,1.43185,1.43175,1.43175,67600000.0
2009-06-02 22:20:00,1.43165,1.43165,1.43165,1.43165,25000000.0
2009-06-02 22:21:00,1.4317,1.43175,1.4316,1.43175,55200000.0
2009-06-02 22:22:00,1.43165,1.43165,1.43155,1.43165,132200003.0
2009-06-02 22:23:00,1.43165,1.43175,1.43165,1.4317,210600002.0
2009-06-02 22:24:00,1.43175,1.43175,1.4316,1.4316,89300000.0
2009-06-02 22:25:00,1.4317,1.4317,1.43135,1.43155,411200002.0
2009-06-02 22:26:00,1.43155,1.4316,1.4315,1.43155,48600000.0
2009-06-02 22:27:00,1.4316,1.4316,1.43155,1.43155,54400000.0
2009-06-02 22:28:00,1.4316,1.4317,1.43155,1.43155,145900000.0
2009-06-02 22:29:00,1.43155,1.43155,1.43135,1.43155,122900000.0
2009-06-02 22:30:00,1.4316,1.4321,1.4316,1.43185,270100000.0
2009-06-02 22:31:00,1.43175,1.4319,1.43175,1.4318,62800000.0
2009-06-02 22:32:00,1.4318,1.4318,1.43155,1.43165,110000000.0
2009-06-02 22:33:00,1.43165,1.4317,1.43155,1.4317,177800000.0
2009-06-02 22:34:00,1.4318,1.4318,1.43135,1.4316,218800000.0
2009-06-02 22:35:00,1.4316,1.4317,1.4314,1.4316,120600000.0
2009-06-02 22:36:00,1.43165,1.4317,1.4315,1.4315,165400001.0
2009-06-02 22:37:00,1.4316,1.4317,1.4316,1.4316,270000000.0
2009-06-02 22:38:00,1.4316,1.4317,1.4315,1.4315,78000000.0
2009-06-02 22:39:00,1.4315,1.4315,1.4313,1.43135,119700000.0
2009-06-02 22:40:00,1.4314,1.4315,1.4312,1.4314,163000000.0
2009-06-02 22:41:00,1.43135,1.43135,1.431,1.43105,180400000.0
2009-06-02 22:42:00,1.4311,1.4312,1.431,1.4311,159600000.0
2009-06-02 22:43:00,1.4311,1.43125,1.43105,1.4312,115600000.0
2009-06-02 22:44:00,1.4312,1.4312,1.4311,1.4311,44000000.0
2009-06-02 22:45:00,1.4311,1.4312,1.43105,1.43105,75600000.0
2009-06-02 22:46:00,1.43102,1.4311,1.43102,1.43107,545400000.0
2009-06-02 22:47:00,1.43115,1.4313,1.4311,1.4312,86400000.0
2009-06-02 22:48:00,1.4312,1.4312,1.43105,1.4312,139200000.0
2009-06-02 22:49:00,1.4312,1.4312,1.431,1.431,34600000.0
2009-06-02 22:50:00,1.4311,1.4311,1.43085,1.431,139500001.0
2009-06-02 22:51:00,1.4309,1.431,1.4309,1.431,148800000.0
2009-06-02 22:52:00,1.431,1.431,1.4308,1.4308,39400000.0
2009-06-02 22:53:00,1.4308,1.4308,1.4305,1.4305,81200000.0
2009-06-02 22:54:00,1.4305,1.4308,1.4304,1.4308,221600000.0
2009-06-02 22:55:00,1.4308,1.4308,1.4305,1.4307,137400000.0
2009-06-02 22:56:00,1.4308,1.4308,1.4307,1.4308,43200000.0
2009-06-02 22:57:00,1.4307,1.4307,1.4306,1.4306,40800000.0
2009-06-02 22:58:00,1.4306,1.43065,1.4305,1.43065,44800000.0
2009-06-02 22:59:00,1.43065,1.4307,1.43025,1.43025,120000000.0
2009-06-02 23:00:00,1.4301,1.4301,1.42985,1.43005,139800000.0
2009-06-02 23:01:00,1.43005,1.43025,1.43005,1.43025,23000000.0
2009-06-02 23:02:00,1.43025,1.4303,1.43025,1.4303,22400000.0
2009-06-02 23:03:00,1.4304,1.43054,1.4304,1.43054,66000000.0
2009-06-02 23:04:00,1.43065,1.43075,1.4305,1.4305,23600000.0
2009-06-02 23:05:00,1.4305,1.43065,1.4305,1.43055,24400000.0
2009-06-02 23:06:00,1.43055,1.43055,1.43055,1.43055,3200000.0
2009-06-02 23:07:00,1.43055,1.4306,1.4305,1.4306,17600000.0
2009-06-02 23:08:00,1.43065,1.43095,1.4306,1.43095,118200000.0
2009-06-02 23:09:00,1.4309,1.43095,1.43085,1.43095,52200000.0
2009-06-02 23:10:00,1.43095,1.43095,1.43065,1.43075,74800001.0
2009-06-02 23:11:00,1.43075,1.43095,1.43055,1.4309,172600000.0
2009-06-02 23:12:00,1.4309,1.431,1.43085,1.43085,104600001.0
2009-06-02 23:13:00,1.43085,1.431,1.43085,1.43085,84000000.0
2009-06-02 23:14:00,1.43085,1.4309,1.43085,1.4309,25400000.0
2009-06-02 23:15:00,1.4309,1.4309,1.4309,1.4309,3800000.0
2009-06-02 23:16:00,1.43085,1.43095,1.43085,1.4309,60000000.0
2009-06-02 23:17:00,1.4309,1.43095,1.43065,1.43065,129400003.0
2009-06-02 23:18:00,1.43065,1.4307,1.43065,1.4307,174000003.0
2009-06-02 23:19:00,1.43075,1.43075,1.43065,1.43065,33600000.0
2009-06-02 23:20:00,1.43065,1.43065,1.43065,1.43065,13400000.0
2009-06-02 23:21:00,1.4307,1.4308,1.43065,1.43075,129200000.0
2009-06-02 23:22:00,1.43075,1.43075,1.43065,1.43065,84400000.0
2009-06-02 23:23:00,1.43065,1.43065,1.43065,1.43065,15000000.0
2009-06-02 23:24:00,1.43055,1.43055,1.43055,1.43055,133600000.0
2009-06-02 23:25:00,1.43055,1.43055,1.43035,1.4304,103800000.0
2009-06-02 23:26:00,1.4304,1.43045,1.43015,1.4304,215400001.0
2009-06-02 23:27:00,1.4304,1.4305,1.4304,1.4305,49800000.0
2009-06-02 23:28:00,1.4305,1.4305,1.4305,1.4305,7600000.0
2009-06-02 23:29:00,1.43035,1.43035,1.4303,1.4303,15200000.0
2009-06-02 23:30:00,1.4303,1.4303,1.4303,1.4303,9200000.0
2009-06-02 23:31:00,1.4303,1.4303,1.43025,1.43025,21600000.0
2009-06-02 23:32:00,1.4302,1.4302,1.43015,1.4302,56800000.0
2009-06-02 23:33:00,1.4302,1.43025,1.4302,1.43025,32200000.0
2009-06-02 23:34:00,1.43025,1.43025,1.43015,1.43015,26000000.0
2009-06-02 23:35:00,1.43015,1.43015,1.4301,1.4301,15200000.0
2009-06-02 23:36:00,1.43025,1.43025,1.43005,1.43005,7900000.0
2009-06-02 23:37:00,1.43002,1.43007,1.43002,1.43005,189200000.0
2009-06-02 23:38:00,1.4301,1.43015,1.43005,1.43005,20600000.0
2009-06-02 23:39:00,1.43015,1.43015,1.43015,1.43015,3800000.0
2009-06-02 23:40:00,1.43015,1.4302,1.43015,1.4302,38200000.0
2009-06-02 23:41:00,1.4302,1.4302,1.4302,1.4302,3800000.0
2009-06-02 23:42:00,1.4302,1.4302,1.4301,1.4302,46600000.0
2009-06-02 23:43:00,1.4302,1.4303,1.43015,1.43025,46400000.0
2009-06-02 23:44:00,1.43025,1.43045,1.4302,1.4304,72600000.0
2009-06-02 23:45:00,1.4304,1.43055,1.4303,1.43055,164200002.0
2009-06-02 23:46:00,1.4306,1.43075,1.4305,1.43055,48600000.0
2009-06-02 23:47:00,1.43055,1.4308,1.43055,1.4307,63000000.0
2009-06-02 23:48:00,1.4308,1.431,1.4308,1.431,74600001.0
2009-06-02 23:49:00,1.43095,1.43095,1.4309,1.43095,26600000.0
2009-06-02 23:50:00,1.4309,1.4309,1.4309,1.4309,3800000.0
2009-06-02 23:51:00,1.4309,1.4311,1.4309,1.4311,182800001.0
2009-06-02 23:52:00,1.43105,1.4311,1.43095,1.43095,90600000.0
2009-06-02 23:53:00,1.43095,1.431,1.43095,1.431,26000000.0
2009-06-02 23:54:00,1.431,1.431,1.43095,1.43095,105400000.0
2009-06-02 23:55:00,1.43095,1.43095,1.43095,1.43095,71800000.0
2009-06-02 23:56:00,1.43095,1.431,1.43085,1.431,122600000.0
2009-06-02 23:57:00,1.431,1.431,1.4306,1.4306,11000000.0
2009-06-02 23:58:00,1.4307,1.4307,1.4306,1.4306,14000000.0
2009-06-02 23:59:00,1.43065,1.43065,1.4306,1.43065,36400000.0
2009-06-03 00:00:00,1.43065,1.4308,1.43065,1.4307,93999999.0
2009-06-03 00:01:00,1.43075,1.4308,1.4307,1.4307,93600000.0
2009-06-03 00:02:00,1.4307,1.4307,1.43065,1.4307,114200000.0
2009-06-03 00:03:00,1.4307,1.4307,1.43065,1.4307,87000000.0
2009-06-03 00:04:00,1.4307,1.4307,1.4307,1.4307,19600000.0
2009-06-03 00:05:00,1.4306,1.43065,1.4306,1.4306,40000000.0
2009-06-03 00:06:00,1.4306,1.4306,1.4306,1.4306,62800000.0
2009-06-03 00:07:00,1.4306,1.4306,1.4306,1.4306,19000000.0
2009-06-03 00:08:00,1.4306,1.4306,1.4306,1.4306,48800000.0
2009-06-03 00:09:00,1.43054,1.43063,1.43054,1.43062,217400002.0
2009-06-03 00:10:00,1.4307,1.4309,1.4307,1.43085,112300000.0
2009-06-03 00:11:00,1.43085,1.43085,1.43075,1.4308,51200000.0
2009-06-03 00:12:00,1.43066,1.43071,1.43064,1.43064,112800000.0
2009-06-03 00:13:00,1.4307,1.4308,1.4307,1.4307,226000000.0
2009-06-03 00:14:00,1.4307,1.4308,1.4307,1.4307,108400000.0
2009-06-03 00:15:00,1.4306,1.4307,1.4306,1.4307,132400000.0
2009-06-03 00:16:00,1.4307,1.4307,1.4307,1.4307,3800000.0
2009-06-03 00:17:00,1.4307,1.4307,1.4307,1.4307,11400000.0
2009-06-03 00:18:00,1.4307,1.4307,1.4307,1.4307,30400000.0
2009-06-03 00:19:00,1.4307,1.4307,1.4307,1.4307,7600000.0
2009-06-03 00:20:00,1.4307,1.4307,1.4307,1.4307,40600000.0
2009-06-03 00:21:00,1.4307,1.4307,1.4306,1.4306,81600000.0
2009-06-03 00:22:00,1.4306,1.43065,1.4306,1.4306,71400000.0
2009-06-03 00:23:00,1.4306,1.4306,1.4306,1.4306,3800000.0
2009-06-03 00:24:00,1.43051,1.43053,1.43044,1.43047,250800000.0
2009-06-03 00:25:00,1.4306,1.4306,1.4303,1.4303,126400000.0
2009-06-03 00:26:00,1.4303,1.4303,1.4302,1.4302,222600000.0
2009-06-03 00:27:00,1.4302,1.4302,1.43,1.4302,229200000.0
2009-06-03 00:28:00,1.4302,1.4302,1.42985,1.42995,66000000.0
2009-06-03 00:29:00,1.42995,1.43015,1.4299,1.43005,38600000.0
2009-06-03 00:30:00,1.43015,1.43015,1.43,1.43005,95000000.0
2009-06-03 00:31:00,1.43005,1.4303,1.43005,1.43015,116200000.0
2009-06-03 00:32:00,1.43015,1.4305,1.43015,1.43035,193400000.0
2009-06-03 00:33:00,1.43035,1.43055,1.43035,1.4305,169600000.0
2009-06-03 00:34:00,1.4305,1.4305,1.4304,1.43045,106000000.0
2009-06-03 00:35:00,1.4305,1.43085,1.4305,1.43075,144400000.0
2009-06-03 00:36:00,1.43075,1.4308,1.43055,1.4306,268000001.0
2009-06-03 00:37:00,1.4306,1.4308,1.4306,1.4306,165000000.0
2009-06-03 00:38:00,1.43065,1.43085,1.43065,1.43085,33600000.0
2009-06-03 00:39:00,1.43085,1.43085,1.43075,1.43075,7000000.0
2009-06-03 00:40:00,1.4308,1.43105,1.43075,1.4309,219900000.0
2009-06-03 00:41:00,1.4309,1.4311,1.4308,1.43105,141199998.0
2009-06-03 00:42:00,1.43095,1.43115,1.43095,1.4311,65400000.0
2009-06-03 00:43:00,1.43105,1.43105,1.431,1.43105,36800000.0
2009-06-03 00:44:00,1.43095,1.43105,1.4309,1.431,100000000.0
2009-06-03 00:45:00,1.43105,1.43105,1.43105,1.43105,30400000.0
2009-06-03 00:46:00,1.43105,1.43105,1.43095,1.431,30600000.0
2009-06-03 00:47:00,1.431,1.431,1.4309,1.43095,73000000.0
2009-06-03 00:48:00,1.43093,1.43093,1.4304,1.43045,182800001.0
2009-06-03 00:49:00,1.4305,1.4305,1.4304,1.43045,46399999.0
2009-06-03 00:50:00,1.4305,1.43055,1.4304,1.43045,70000000.0
2009-06-03 00:51:00,1.43045,1.4305,1.43045,1.4305,15600000.0
2009-06-03 00:52:00,1.4304,1.43045,1.4304,1.43045,21800000.0
2009-06-03 00:53:00,1.43045,1.43045,1.43045,1.43045,9800000.0
2009-06-03 00:54:00,1.4305,1.4305,1.4304,1.4305,70800000.0
2009-06-03 00:55:00,1.4305,1.4305,1.4304,1.4305,49000000.0
2009-06-03 00:56:00,1.4305,1.43065,1.4304,1.43055,50200000.0
2009-06-03 00:57:00,1.43055,1.43075,1.43055,1.43075,54200000.0
2009-06-03 00:58:00,1.43075,1.43075,1.4306,1.43065,68000000.0
2009-06-03 00:59:00,1.4306,1.4306,1.4305,1.4306,56200000.0
2009-06-03 01:00:00,1.4306,1.4306,1.43035,1.4305,201200000.0
2009-06-03 01:01:00,1.43055,1.43055,1.4303,1.43045,408400002.0
2009-06-03 01:02:00,1.43045,1.4305,1.4303,1.43045,194000000.0
2009-06-03 01:03:00,1.43045,1.43045,1.4303,1.43035,36000000.0
2009-06-03 01:04:00,1.43035,1.43035,1.43035,1.43035,21000000.0
2009-06-03 01:05:00,1.43035,1.4305,1.4303,1.43035,202800000.0
2009-06-03 01:06:00,1.43035,1.43035,1.4303,1.4303,46400000.0
2009-06-03 01:07:00,1.4303,1.43035,1.4297,1.42975,310800000.0
2009-06-03 01:08:00,1.42975,1.42975,1.42955,1.4297,266700000.0
2009-06-03 01:09:00,1.4297,1.42985,1.4296,1.4297,226599999.0
2009-06-03 01:10:00,1.4296,1.42985,1.4296,1.42985,100600001.0
2009-06-03 01:11:00,1.42985,1.4299,1.42985,1.4299,15000000.0
2009-06-03 01:12:00,1.42985,1.42985,1.4297,1.42975,96600000.0
2009-06-03 01:13:00,1.42975,1.42975,1.42975,1.42975,17600000.0
2009-06-03 01:14:00,1.42975,1.42995,1.42975,1.4298,135799998.0
2009-06-03 01:15:00,1.4298,1.42985,1.42975,1.42985,62500000.0
2009-06-03 01:16:00,1.42985,1.42985,1.42985,1.42985,26400000.0
2009-06-03 01:17:00,1.42985,1.42985,1.42985,1.42985,5000000.0
2009-06-03 01:18:00,1.42985,1.42995,1.42985,1.4299,145400000.0
2009-06-03 01:19:00,1.4299,1.43005,1.4299,1.43005,74200000.0
2009-06-03 01:20:00,1.43005,1.43025,1.43005,1.43025,62400000.0
2009-06-03 01:21:00,1.43025,1.43025,1.43005,1.43005,201000000.0
2009-06-03 01:22:00,1.43005,1.4301,1.43005,1.43005,91800000.0
2009-06-03 01:23:00,1.43005,1.4301,1.43005,1.4301,78400000.0
2009-06-03 01:24:00,1.4301,1.43035,1.4301,1.43025,225000000.0
2009-06-03 01:25:00,1.43025,1.4303,1.43025,1.43025,182600000.0
2009-06-03 01:26:00,1.4303,1.4303,1.4303,1.4303,9200000.0
2009-06-03 01:27:00,1.43025,1.43035,1.4302,1.4302,72100000.0
2009-06-03 01:28:00,1.4302,1.43035,1.4301,1.4302,151200000.0
2009-06-03 01:29:00,1.43025,1.4304,1.43025,1.43025,112600000.0
2009-06-03 01:30:00,1.43025,1.4304,1.43025,1.4303,99400000.0
2009-06-03 01:31:00,1.4304,1.4304,1.4303,1.4304,33800000.0
2009-06-03 01:32:00,1.4303,1.4305,1.4302,1.4305,108100000.0
2009-06-03 01:33:00,1.4304,1.4305,1.43035,1.4305,90900000.0
2009-06-03 01:34:00,1.43035,1.4304,1.43025,1.43025,202400000.0
2009-06-03 01:35:00,1.4303,1.4303,1.42965,1.4298,279300000.0
2009-06-03 01:36:00,1.4299,1.4299,1.42965,1.4297,133600000.0
2009-06-03 01:37:00,1.42965,1.4297,1.4295,1.42955,145800000.0
2009-06-03 01:38:00,1.42955,1.42955,1.42955,1.42955,19200000.0
2009-06-03 01:39:00,1.42955,1.42955,1.42915,1.42945,463000000.0
2009-06-03 01:40:00,1.4294,1.42945,1.42935,1.42935,182000000.0
2009-06-03 01:41:00,1.42935,1.4296,1.42935,1.4295,306999998.0
2009-06-03 01:42:00,1.4295,1.42965,1.4295,1.42955,230400000.0
2009-06-03 01:43:00,1.4296,1.4296,1.42955,1.42955,91200000.0
2009-06-03 01:44:00,1.42945,1.42945,1.42935,1.42935,52600000.0
2009-06-03 01:45:00,1.42935,1.42935,1.42915,1.42925,79400000.0
2009-06-03 01:46:00,1.42925,1.42935,1.42925,1.42935,62400000.0
2009-06-03 01:47:00,1.4294,1.42945,1.42935,1.42935,113000000.0
2009-06-03 01:48:00,1.42935,1.42935,1.42925,1.42925,126000000.0
2009-06-03 01:49:00,1.42935,1.42935,1.42925,1.42935,136800000.0
2009-06-03 01:50:00,1.42935,1.42935,1.42935,1.42935,24000000.0
2009-06-03 01:51:00,1.42935,1.42935,1.42935,1.42935,4800000.0
2009-06-03 01:52:00,1.42935,1.42955,1.42935,1.4295,153399999.0
2009-06-03 01:53:00,1.4295,1.4295,1.4294,1.4294,92400000.0
2009-06-03 01:54:00,1.42945,1.42955,1.42935,1.42945,277200001.0
2009-06-03 01:55:00,1.42945,1.42945,1.42925,1.4293,352600000.0
2009-06-03 01:56:00,1.4293,1.4293,1.429,1.429,528599996.0
2009-06-03 01:57:00,1.429,1.42905,1.42885,1.429,317000001.0
2009-06-03 01:58:00,1.42895,1.42895,1.4286,1.4287,362200000.0
2009-06-03 01:59:00,1.42875,1.4289,1.42875,1.42885,147100000.0
2009-06-03 02:00:00,1.4289,1.42905,1.4286,1.42885,294000000.0
2009-06-03 02:01:00,1.42885,1.4289,1.42885,1.4289,81000000.0
2009-06-03 02:02:00,1.42885,1.42915,1.4288,1.42895,179000000.0
2009-06-03 02:03:00,1.42895,1.42905,1.42885,1.42905,259000000.0
2009-06-03 02:04:00,1.42895,1.42945,1.42895,1.4293,323600000.0
2009-06-03 02:05:00,1.4292,1.4293,1.4291,1.4291,309600000.0
2009-06-03 02:06:00,1.4291,1.4291,1.42865,1.42875,287700000.0
2009-06-03 02:07:00,1.42875,1.429,1.4287,1.4288,292600000.0
2009-06-03 02:08:00,1.42878,1.4288,1.4286,1.42875,424400000.0
2009-06-03 02:09:00,1.42875,1.42875,1.42865,1.42875,167000000.0
2009-06-03 02:10:00,1.42875,1.4289,1.42875,1.4289,49200000.0
2009-06-03 02:11:00,1.4289,1.4289,1.42885,1.42885,28800000.0
2009-06-03 02:12:00,1.42885,1.429,1.42885,1.42885,67600000.0
2009-06-03 02:13:00,1.42885,1.42885,1.4288,1.4288,54600000.0
2009-06-03 02:14:00,1.42885,1.42885,1.4284,1.4285,160000000.0
2009-06-03 02:15:00,1.4286,1.42865,1.42845,1.42845,113200000.0
2009-06-03 02:16:00,1.42845,1.4285,1.42835,1.42845,363400000.0
2009-06-03 02:17:00,1.4284,1.4286,1.42835,1.42845,337800000.0
2009-06-03 02:18:00,1.42845,1.42845,1.4284,1.4284,84800000.0
2009-06-03 02:19:00,1.42845,1.42845,1.42805,1.4281,385300002.0
2009-06-03 02:20:00,1.42815,1.42835,1.428,1.42825,465900001.0
2009-06-03 02:21:00,1.42835,1.4285,1.4282,1.4284,365600000.0
2009-06-03 02:22:00,1.4285,1.42855,1.4284,1.42845,173600000.0
2009-06-03 02:23:00,1.4285,1.42855,1.4284,1.42855,251000000.0
2009-06-03 02:24:00,1.4285,1.4289,1.4285,1.4288,314899999.0
2009-06-03 02:25:00,1.42885,1.4292,1.42865,1.4287,416000002.0
2009-06-03 02:26:00,1.4287,1.42885,1.42855,1.42875,312600000.0
2009-06-03 02:27:00,1.42875,1.42895,1.4287,1.42875,329400000.0
2009-06-03 02:28:00,1.4288,1.42905,1.4288,1.429,177800000.0
2009-06-03 02:29:00,1.429,1.429,1.42875,1.4288,93400000.0
2009-06-03 02:30:00,1.42885,1.429,1.4288,1.42885,283900000.0
2009-06-03 02:31:00,1.4289,1.4291,1.42885,1.42905,169400000.0
2009-06-03 02:32:00,1.4291,1.42955,1.42905,1.42955,653299999.0
2009-06-03 02:33:00,1.4295,1.4298,1.42935,1.4298,660000000.0
2009-06-03 02:34:00,1.4298,1.42985,1.42965,1.42985,377800000.0
2009-06-03 02:35:00,1.42985,1.43015,1.42985,1.4299,519400000.0
2009-06-03 02:36:00,1.4299,1.4299,1.4296,1.42965,223200000.0
2009-06-03 02:37:00,1.42965,1.4298,1.4296,1.4297,318200000.0
2009-06-03 02:38:00,1.4297,1.4299,1.42965,1.42975,253000000.0
2009-06-03 02:39:00,1.42975,1.4298,1.4295,1.42955,320400000.0
2009-06-03 02:40:00,1.42955,1.42965,1.42955,1.4296,434200000.0
2009-06-03 02:41:00,1.42955,1.4297,1.42955,1.4296,275000001.0
2009-06-03 02:42:00,1.42955,1.42955,1.42925,1.42925,180000000.0
2009-06-03 02:43:00,1.42925,1.4294,1.42925,1.4294,130800000.0
2009-06-03 02:44:00,1.42935,1.4294,1.4293,1.4293,70600000.0
2009-06-03 02:45:00,1.42935,1.4294,1.4293,1.42935,72000000.0
2009-06-03 02:46:00,1.42935,1.42935,1.42915,1.42915,101200000.0
2009-06-03 02:47:00,1.4291,1.4291,1.4289,1.42895,330000000.0
2009-06-03 02:48:00,1.42895,1.42895,1.42855,1.42865,359800001.0
2009-06-03 02:49:00,1.42865,1.42925,1.4286,1.4291,319800000.0
2009-06-03 02:50:00,1.4291,1.4291,1.4289,1.42895,125200000.0
2009-06-03 02:51:00,1.42895,1.42935,1.42895,1.42925,497800000.0
2009-06-03 02:52:00,1.42925,1.4294,1.4292,1.42935,823799997.0
2009-06-03 02:53:00,1.42935,1.4294,1.42915,1.42925,316999999.0
2009-06-03 02:54:00,1.42925,1.42945,1.42915,1.42925,870000001.0
2009-06-03 02:55:00,1.42905,1.4294,1.429,1.42935,500600000.0
2009-06-03 02:56:00,1.42935,1.42935,1.4291,1.4291,257400000.0
2009-06-03 02:57:00,1.429,1.42905,1.4289,1.429,322000000.0
2009-06-03 02:58:00,1.429,1.4292,1.42895,1.42905,140600000.0
2009-06-03 02:59:00,1.42905,1.4292,1.42905,1.4291,143600000.0
2009-06-03 03:00:00,1.42905,1.42905,1.4289,1.42895,108600000.0
2009-06-03 03:01:00,1.42895,1.429,1.42895,1.429,23800000.0
2009-06-03 03:02:00,1.42905,1.4295,1.42905,1.42935,333200000.0
2009-06-03 03:03:00,1.42935,1.42965,1.42925,1.42965,446199999.0
2009-06-03 03:04:00,1.42975,1.42985,1.42935,1.4295,332000000.0
2009-06-03 03:05:00,1.42945,1.4297,1.4294,1.42965,242200000.0
2009-06-03 03:06:00,1.42965,1.42965,1.42925,1.42955,393000000.0
2009-06-03 03:07:00,1.42955,1.42955,1.4289,1.42905,391800001.0
2009-06-03 03:08:00,1.42905,1.4291,1.4289,1.4289,320900000.0
2009-06-03 03:09:00,1.4289,1.4289,1.4288,1.4289,105800000.0
2009-06-03 03:10:00,1.4289,1.429,1.4288,1.4289,392899999.0
2009-06-03 03:11:00,1.4289,1.4289,1.4282,1.42835,677800000.0
2009-06-03 03:12:00,1.4284,1.4286,1.42815,1.42815,384200001.0
2009-06-03 03:13:00,1.42815,1.42835,1.42785,1.42795,715000000.0
2009-06-03 03:14:00,1.42795,1.428,1.42755,1.4276,550900000.0
2009-06-03 03:15:00,1.4276,1.42785,1.42725,1.42725,579300000.0
2009-06-03 03:16:00,1.42725,1.42735,1.4272,1.4273,509800000.0
2009-06-03 03:17:00,1.4273,1.4275,1.4273,1.4275,389800000.0
2009-06-03 03:18:00,1.42745,1.4278,1.4274,1.4277,716400000.0
2009-06-03 03:19:00,1.4277,1.42775,1.42735,1.4276,713000001.0
2009-06-03 03:20:00,1.42765,1.42765,1.42735,1.42735,659000000.0
2009-06-03 03:21:00,1.4274,1.42765,1.42735,1.4276,132300000.0
2009-06-03 03:22:00,1.4276,1.42775,1.4276,1.42765,188400000.0
2009-06-03 03:23:00,1.42765,1.4277,1.4276,1.4277,254800001.0
2009-06-03 03:24:00,1.4277,1.4282,1.4277,1.42805,499999999.0
2009-06-03 03:25:00,1.42805,1.42805,1.42785,1.428,241400000.0
2009-06-03 03:26:00,1.42795,1.428,1.4279,1.42795,241400000.0
2009-06-03 03:27:00,1.428,1.42815,1.4279,1.42795,291800000.0
2009-06-03 03:28:00,1.428,1.42835,1.428,1.42825,417000000.0
2009-06-03 03:29:00,1.42835,1.4284,1.42795,1.42795,393799998.0
2009-06-03 03:30:00,1.428,1.42925,1.428,1.4289,721499999.0
2009-06-03 03:31:00,1.4289,1.4295,1.4288,1.42905,671599997.0
2009-06-03 03:32:00,1.42905,1.42905,1.42845,1.4288,408599999.0
2009-06-03 03:33:00,1.4288,1.42915,1.4288,1.4289,434399999.0
2009-06-03 03:34:00,1.4289,1.42895,1.42835,1.42845,486199999.0
2009-06-03 03:35:00,1.42845,1.42865,1.4278,1.42805,648999999.0
2009-06-03 03:36:00,1.42805,1.42805,1.4276,1.4276,394999999.0
2009-06-03 03:37:00,1.4276,1.42785,1.42745,1.42775,364299999.0
2009-06-03 03:38:00,1.4278,1.42805,1.4278,1.4278,484000001.0
2009-06-03 03:39:00,1.42785,1.42815,1.42785,1.42815,100600000.0
2009-06-03 03:40:00,1.4281,1.42855,1.4281,1.4285,582800000.0
2009-06-03 03:41:00,1.42845,1.4285,1.42835,1.4285,479600000.0
2009-06-03 03:42:00,1.4285,1.4287,1.42845,1.42855,444400000.0
2009-06-03 03:43:00,1.4286,1.42865,1.4282,1.4285,519800000.0
2009-06-03 03:44:00,1.42845,1.42855,1.4284,1.42845,265600000.0
2009-06-03 03:45:00,1.42835,1.4285,1.42835,1.42835,207399999.0
2009-06-03 03:46:00,1.42835,1.42865,1.42835,1.42855,453800002.0
2009-06-03 03:47:00,1.42855,1.4287,1.42855,1.4286,467000000.0
2009-06-03 03:48:00,1.4286,1.4288,1.4285,1.42865,228100000.0
2009-06-03 03:49:00,1.42865,1.42865,1.42845,1.4286,195800000.0
2009-06-03 03:50:00,1.4286,1.42875,1.4286,1.42875,102800000.0
2009-06-03 03:51:00,1.42875,1.42885,1.42865,1.42865,336800002.0
2009-06-03 03:52:00,1.42865,1.4289,1.42865,1.4289,112200000.0
2009-06-03 03:53:00,1.429,1.4293,1.42885,1.42885,424199999.0
2009-06-03 03:54:00,1.42885,1.4289,1.4282,1.42825,309000000.0
2009-06-03 03:55:00,1.42825,1.4284,1.42815,1.42815,169800001.0
2009-06-03 03:56:00,1.428,1.4281,1.42775,1.42795,377399998.0
2009-06-03 03:57:00,1.4279,1.4283,1.4277,1.42825,281200000.0
2009-06-03 03:58:00,1.42825,1.42875,1.428,1.42825,251500000.0
2009-06-03 03:59:00,1.42825,1.4286,1.4282,1.4283,185600000.0
2009-06-03 04:00:00,1.42825,1.42855,1.42825,1.4283,328600001.0
2009-06-03 04:01:00,1.42835,1.42835,1.42825,1.42825,87600000.0
2009-06-03 04:02:00,1.4283,1.4283,1.42825,1.42825,13600000.0
2009-06-03 04:03:00,1.42825,1.42825,1.42795,1.42805,251800001.0
2009-06-03 04:04:00,1.42805,1.4281,1.42775,1.42805,307400000.0
2009-06-03 04:05:00,1.42805,1.42805,1.42805,1.42805,16000000.0
2009-06-03 04:06:00,1.428,1.428,1.42775,1.4279,265200000.0
2009-06-03 04:07:00,1.42795,1.42815,1.42795,1.42815,108000000.0
2009-06-03 04:08:00,1.42815,1.4282,1.42815,1.4282,72000000.0
2009-06-03 04:09:00,1.42825,1.42835,1.4282,1.4283,159599999.0
2009-06-03 04:10:00,1.42835,1.4284,1.4283,1.4284,128400000.0
2009-06-03 04:11:00,1.4284,1.4285,1.4284,1.4285,67600000.0
2009-06-03 04:12:00,1.42855,1.4286,1.42845,1.4285,97600000.0
2009-06-03 04:13:00,1.4285,1.4285,1.4284,1.4284,27600000.0
2009-06-03 04:14:00,1.42828,1.4283,1.42822,1.4283,179400002.0
2009-06-03 04:15:00,1.4284,1.4285,1.4283,1.42845,231799999.0
2009-06-03 04:16:00,1.42845,1.42855,1.42845,1.42855,153800000.0
2009-06-03 04:17:00,1.42855,1.42855,1.42855,1.42855,10800000.0
2009-06-03 04:18:00,1.4286,1.4286,1.4285,1.4286,17800000.0
2009-06-03 04:19:00,1.4286,1.4286,1.4285,1.4286,130200000.0
2009-06-03 04:20:00,1.42855,1.42855,1.4285,1.4285,6000000.0
2009-06-03 04:21:00,1.42855,1.4286,1.42825,1.42825,235100000.0
2009-06-03 04:22:00,1.42825,1.4285,1.42825,1.42835,202800000.0
2009-06-03 04:23:00,1.42835,1.4284,1.42825,1.4284,73000000.0
2009-06-03 04:24:00,1.4284,1.4284,1.4283,1.4283,128800000.0
2009-06-03 04:25:00,1.42835,1.42845,1.42835,1.42845,75000000.0
2009-06-03 04:26:00,1.4285,1.42855,1.42835,1.42845,181200000.0
2009-06-03 04:27:00,1.42845,1.4286,1.42845,1.4286,69200000.0
2009-06-03 04:28:00,1.4286,1.4289,1.4286,1.4287,252200000.0
2009-06-03 04:29:00,1.4287,1.42875,1.4285,1.4285,359800001.0
2009-06-03 04:30:00,1.4284,1.4285,1.42825,1.4284,394800000.0
2009-06-03 04:31:00,1.4284,1.4288,1.42835,1.42865,381000000.0
2009-06-03 04:32:00,1.4286,1.4287,1.4286,1.42865,194200000.0
2009-06-03 04:33:00,1.4287,1.42885,1.42865,1.42875,234000000.0
2009-06-03 04:34:00,1.4288,1.42905,1.4287,1.42895,543600001.0
2009-06-03 04:35:00,1.42895,1.42895,1.4286,1.42865,202500000.0
2009-06-03 04:36:00,1.42865,1.4287,1.4286,1.4286,301000000.0
2009-06-03 04:37:00,1.4286,1.42875,1.4286,1.42865,381400000.0
2009-06-03 04:38:00,1.42865,1.4287,1.4284,1.42845,371599998.0
2009-06-03 04:39:00,1.42845,1.42865,1.4284,1.42865,369199999.0
2009-06-03 04:40:00,1.4287,1.42885,1.42865,1.42875,451999998.0
2009-06-03 04:41:00,1.42875,1.42875,1.42855,1.4287,186200001.0
2009-06-03 04:42:00,1.4287,1.42895,1.4287,1.4288,127000000.0
2009-06-03 04:43:00,1.4288,1.4295,1.4288,1.42945,254400001.0
2009-06-03 04:44:00,1.4295,1.4296,1.4294,1.42945,582500000.0
2009-06-03 04:45:00,1.42945,1.42955,1.42935,1.4295,292099999.0
2009-06-03 04:46:00,1.4295,1.4295,1.42935,1.4294,219200000.0
2009-06-03 04:47:00,1.4294,1.4294,1.42925,1.42925,168400000.0
2009-06-03 04:48:00,1.42925,1.43005,1.42925,1.42995,620300004.0
2009-06-03 04:49:00,1.4299,1.4299,1.42975,1.4298,377000000.0
2009-06-03 04:50:00,1.42985,1.42995,1.42935,1.42985,411699999.0
2009-06-03 04:51:00,1.42985,1.4299,1.42965,1.4297,180600000.0
2009-06-03 04:52:00,1.42975,1.4298,1.4294,1.42945,379200000.0
2009-06-03 04:53:00,1.42955,1.42975,1.42955,1.42965,238800000.0
2009-06-03 04:54:00,1.42965,1.42985,1.42955,1.42965,386399999.0
2009-06-03 04:55:00,1.42965,1.4297,1.42955,1.4297,199600000.0
2009-06-03 04:56:00,1.4297,1.42975,1.4296,1.4297,143400000.0
2009-06-03 04:57:00,1.42965,1.42965,1.42925,1.42945,297000002.0
2009-06-03 04:58:00,1.4295,1.42985,1.4295,1.42975,189200000.0
2009-06-03 04:59:00,1.42965,1.4297,1.42955,1.42955,171400000.0
2009-06-03 05:00:00,1.42955,1.42965,1.42955,1.42965,77600000.0
2009-06-03 05:01:00,1.42965,1.42975,1.42935,1.42935,156000000.0
2009-06-03 05:02:00,1.42935,1.4294,1.42925,1.4293,345200000.0
2009-06-03 05:03:00,1.4292,1.42925,1.42905,1.42925,402600000.0
2009-06-03 05:04:00,1.42925,1.4295,1.4292,1.4295,168800000.0
2009-06-03 05:05:00,1.4295,1.42965,1.42945,1.42965,162800000.0
2009-06-03 05:06:00,1.4296,1.4296,1.42945,1.42945,39400000.0
2009-06-03 05:07:00,1.4294,1.4294,1.42905,1.42915,253500000.0
2009-06-03 05:08:00,1.4291,1.4292,1.42885,1.42885,300400000.0
2009-06-03 05:09:00,1.42885,1.42885,1.4285,1.42865,371600000.0
2009-06-03 05:10:00,1.42865,1.42865,1.4283,1.4283,381000000.0
2009-06-03 05:11:00,1.42835,1.4284,1.42785,1.428,788200000.0
2009-06-03 05:12:00,1.42805,1.4281,1.4278,1.4278,381200000.0
2009-06-03 05:13:00,1.42785,1.42805,1.42785,1.42805,140600000.0
2009-06-03 05:14:00,1.42805,1.4284,1.42805,1.4282,337800000.0
2009-06-03 05:15:00,1.42815,1.42855,1.42815,1.42825,326200000.0
2009-06-03 05:16:00,1.4284,1.4284,1.42825,1.4283,167600000.0
2009-06-03 05:17:00,1.4283,1.4283,1.42815,1.42825,264900000.0
2009-06-03 05:18:00,1.4282,1.42855,1.42815,1.42855,220000000.0
2009-06-03 05:19:00,1.4285,1.4285,1.4283,1.42835,112400000.0
2009-06-03 05:20:00,1.4284,1.4287,1.4284,1.4287,139200000.0
2009-06-03 05:21:00,1.4287,1.42935,1.42865,1.42935,1007100003.0
2009-06-03 05:22:00,1.42935,1.4297,1.4293,1.42965,842100000.0
2009-06-03 05:23:00,1.42965,1.4299,1.42965,1.42975,713599999.0
2009-06-03 05:24:00,1.4298,1.42985,1.42945,1.42945,767599998.0
2009-06-03 05:25:00,1.4295,1.42955,1.42925,1.4294,310800000.0
2009-06-03 05:26:00,1.4294,1.42945,1.4294,1.4294,127400000.0
2009-06-03 05:27:00,1.42935,1.4294,1.4289,1.42935,263700000.0
2009-06-03 05:28:00,1.42935,1.4295,1.4293,1.42945,164400000.0
2009-06-03 05:29:00,1.42945,1.42945,1.42935,1.42945,70200000.0
2009-06-03 05:30:00,1.42945,1.4295,1.42915,1.4293,162000000.0
2009-06-03 05:31:00,1.4293,1.42935,1.4293,1.4293,94600000.0
2009-06-03 05:32:00,1.42945,1.42965,1.42945,1.4296,222800000.0
2009-06-03 05:33:00,1.4296,1.4296,1.42955,1.42955,110600000.0
2009-06-03 05:34:00,1.42955,1.42955,1.42925,1.42925,301799999.0
2009-06-03 05:35:00,1.4293,1.4294,1.42915,1.42925,159800000.0
2009-06-03 05:36:00,1.42925,1.42925,1.42905,1.42915,292400000.0
2009-06-03 05:37:00,1.4292,1.42935,1.4291,1.42915,510000001.0
2009-06-03 05:38:00,1.4292,1.42925,1.42915,1.42925,29000000.0
2009-06-03 05:39:00,1.42925,1.42925,1.42925,1.42925,20200000.0
2009-06-03 05:40:00,1.42925,1.42925,1.42925,1.42925,4800000.0
2009-06-03 05:41:00,1.4293,1.4293,1.4292,1.42925,59600000.0
2009-06-03 05:42:00,1.42925,1.4293,1.42925,1.42925,47600000.0
2009-06-03 05:43:00,1.42935,1.4296,1.42925,1.42925,275000000.0
2009-06-03 05:44:00,1.42925,1.42945,1.42925,1.42945,260200001.0
2009-06-03 05:45:00,1.42945,1.4295,1.4293,1.4295,245000001.0
2009-06-03 05:46:00,1.42945,1.42945,1.42945,1.42945,19200000.0
2009-06-03 05:47:00,1.4295,1.4295,1.4294,1.4294,47300000.0
2009-06-03 05:48:00,1.4294,1.42945,1.4294,1.42945,129400000.0
2009-06-03 05:49:00,1.42945,1.42955,1.42945,1.42955,50800000.0
2009-06-03 05:50:00,1.42955,1.42955,1.4293,1.42935,142700000.0
2009-06-03 05:51:00,1.42935,1.42935,1.42935,1.42935,23200000.0
2009-06-03 05:52:00,1.42945,1.42945,1.42945,1.42945,10600000.0
2009-06-03 05:53:00,1.42945,1.4295,1.4294,1.4295,37300000.0
2009-06-03 05:54:00,1.42945,1.4295,1.42945,1.4295,20700000.0
2009-06-03 05:55:00,1.4295,1.4297,1.4295,1.42965,121599999.0
2009-06-03 05:56:00,1.42972,1.43,1.42972,1.42985,506900002.0
2009-06-03 05:57:00,1.42995,1.4303,1.42995,1.4303,391800001.0
2009-06-03 05:58:00,1.4303,1.43065,1.4303,1.4306,580399995.0
2009-06-03 05:59:00,1.4306,1.4306,1.43045,1.43055,544200000.0
2009-06-03 06:00:00,1.4305,1.43125,1.4305,1.4311,819599996.0
2009-06-03 06:01:00,1.4311,1.43125,1.43075,1.43075,746600000.0
2009-06-03 06:02:00,1.43075,1.431,1.43075,1.4309,392000000.0
2009-06-03 06:03:00,1.43105,1.4312,1.43095,1.43095,299000000.0
2009-06-03 06:04:00,1.43105,1.43115,1.43085,1.43085,454700003.0
2009-06-03 06:05:00,1.4308,1.4308,1.4304,1.4306,276999999.0
2009-06-03 06:06:00,1.43065,1.43085,1.4306,1.4308,227300001.0
2009-06-03 06:07:00,1.4308,1.4308,1.43055,1.4306,181200000.0
2009-06-03 06:08:00,1.43055,1.43075,1.4305,1.4306,159600000.0
2009-06-03 06:09:00,1.43065,1.4307,1.43055,1.4306,101200000.0
2009-06-03 06:10:00,1.43055,1.43075,1.43055,1.4307,63400000.0
2009-06-03 06:11:00,1.43065,1.43065,1.4304,1.43055,146800000.0
2009-06-03 06:12:00,1.43055,1.43055,1.43055,1.43055,10800000.0
2009-06-03 06:13:00,1.43055,1.43055,1.4305,1.43055,55400000.0
2009-06-03 06:14:00,1.4305,1.43055,1.4305,1.4305,62400001.0
2009-06-03 06:15:00,1.4305,1.4305,1.43045,1.43045,46200000.0
2009-06-03 06:16:00,1.43045,1.43055,1.43045,1.43045,109000000.0
2009-06-03 06:17:00,1.43045,1.43075,1.43045,1.43075,116199999.0
2009-06-03 06:18:00,1.4308,1.43095,1.4308,1.43085,44200000.0
2009-06-03 06:19:00,1.43085,1.4309,1.43045,1.43085,219599999.0
2009-06-03 06:20:00,1.43085,1.4316,1.43085,1.43135,467599999.0
2009-06-03 06:21:00,1.43145,1.4316,1.4312,1.43145,629600002.0
2009-06-03 06:22:00,1.43145,1.432,1.4314,1.4317,402899999.0
2009-06-03 06:23:00,1.4318,1.4321,1.43175,1.4319,411099999.0
2009-06-03 06:24:00,1.43195,1.4321,1.4319,1.4319,164200000.0
2009-06-03 06:25:00,1.43195,1.4321,1.43175,1.43185,250600000.0
2009-06-03 06:26:00,1.43185,1.4319,1.43145,1.43185,293600000.0
2009-06-03 06:27:00,1.43185,1.43185,1.4317,1.43185,273800000.0
2009-06-03 06:28:00,1.43185,1.43185,1.4312,1.4312,230600000.0
2009-06-03 06:29:00,1.4312,1.43145,1.4312,1.4314,250200001.0
2009-06-03 06:30:00,1.4315,1.43155,1.4314,1.4315,252800000.0
2009-06-03 06:31:00,1.4315,1.43155,1.43125,1.43125,315800000.0
2009-06-03 06:32:00,1.43125,1.43135,1.43115,1.4313,233600000.0
2009-06-03 06:33:00,1.4313,1.4316,1.4313,1.4314,202900001.0
2009-06-03 06:34:00,1.4314,1.43155,1.4314,1.4314,284800000.0
2009-06-03 06:35:00,1.4315,1.43155,1.43125,1.43125,422100000.0
2009-06-03 06:36:00,1.4313,1.4315,1.43095,1.43115,300000000.0
2009-06-03 06:37:00,1.4312,1.4313,1.4309,1.43095,295799999.0
2009-06-03 06:38:00,1.43095,1.4311,1.43085,1.4311,456200000.0
2009-06-03 06:39:00,1.4311,1.4313,1.43095,1.43125,277400000.0
2009-06-03 06:40:00,1.43125,1.43125,1.4311,1.43115,93400000.0
2009-06-03 06:41:00,1.4312,1.43125,1.4312,1.43125,57400000.0
2009-06-03 06:42:00,1.43125,1.43135,1.4311,1.4313,345200000.0
2009-06-03 06:43:00,1.4313,1.4314,1.43125,1.4313,247800000.0
2009-06-03 06:44:00,1.4313,1.4315,1.43125,1.43145,409599998.0
2009-06-03 06:45:00,1.4315,1.4318,1.4314,1.43178,412200000.0
2009-06-03 06:46:00,1.43183,1.4325,1.43183,1.43225,446800001.0
2009-06-03 06:47:00,1.43225,1.4329,1.43225,1.43275,1066600004.0
2009-06-03 06:48:00,1.4327,1.43275,1.43225,1.4324,499299998.0
2009-06-03 06:49:00,1.4324,1.4327,1.4324,1.43265,233600000.0
2009-06-03 06:50:00,1.4326,1.4326,1.4322,1.43235,269900000.0
2009-06-03 06:51:00,1.4323,1.43235,1.43215,1.43215,58700000.0
2009-06-03 06:52:00,1.43215,1.4323,1.4321,1.4323,170800000.0
2009-06-03 06:53:00,1.43235,1.4325,1.43225,1.4324,294000000.0
2009-06-03 06:54:00,1.4324,1.43265,1.4324,1.43245,255800000.0
2009-06-03 06:55:00,1.43245,1.43255,1.43235,1.4325,310000000.0
2009-06-03 06:56:00,1.4324,1.43245,1.4323,1.43235,202200000.0
2009-06-03 06:57:00,1.43235,1.4324,1.43215,1.4322,347300000.0
2009-06-03 06:58:00,1.4322,1.4322,1.43165,1.43165,480400001.0
2009-06-03 06:59:00,1.43165,1.4319,1.43155,1.4318,398100000.0
2009-06-03 07:00:00,1.43185,1.4321,1.4318,1.4321,340500000.0
2009-06-03 07:01:00,1.43205,1.43215,1.432,1.43215,203200000.0
2009-06-03 07:02:00,1.4322,1.4323,1.4314,1.4314,391199998.0
2009-06-03 07:03:00,1.43135,1.43165,1.43135,1.43138,426000000.0
2009-06-03 07:04:00,1.43125,1.43125,1.431,1.43125,348000001.0
2009-06-03 07:05:00,1.4312,1.4314,1.4312,1.4313,277200000.0
2009-06-03 07:06:00,1.43135,1.4317,1.43135,1.4316,627600000.0
2009-06-03 07:07:00,1.4316,1.4316,1.43145,1.4315,294300000.0
2009-06-03 07:08:00,1.4315,1.4315,1.4314,1.4314,166000000.0
2009-06-03 07:09:00,1.4314,1.43155,1.4312,1.43125,342600000.0
2009-06-03 07:10:00,1.43125,1.4313,1.43125,1.4313,76400000.0
2009-06-03 07:11:00,1.43135,1.43135,1.43135,1.43135,25400000.0
2009-06-03 07:12:00,1.43135,1.43135,1.4312,1.43125,358600001.0
2009-06-03 07:13:00,1.43125,1.43125,1.4309,1.4311,483999999.0
2009-06-03 07:14:00,1.4311,1.4311,1.43105,1.4311,81800000.0
2009-06-03 07:15:00,1.4311,1.4314,1.4311,1.4314,362400000.0
2009-06-03 07:16:00,1.4314,1.43175,1.4314,1.43145,336799999.0
2009-06-03 07:17:00,1.43145,1.4315,1.43145,1.43145,52599999.0
2009-06-03 07:18:00,1.43155,1.43155,1.43145,1.43155,189200001.0
2009-06-03 07:19:00,1.43145,1.43175,1.4312,1.43175,301800000.0
2009-06-03 07:20:00,1.43175,1.43175,1.43145,1.4317,264700000.0
2009-06-03 07:21:00,1.4316,1.43165,1.4312,1.43125,275199999.0
2009-06-03 07:22:00,1.43125,1.43135,1.43125,1.4313,99600000.0
2009-06-03 07:23:00,1.4313,1.43135,1.43065,1.4307,483600001.0
2009-06-03 07:24:00,1.4307,1.43075,1.43045,1.43045,221800000.0
2009-06-03 07:25:00,1.43045,1.43075,1.43035,1.43065,431200000.0
2009-06-03 07:26:00,1.43065,1.43065,1.43025,1.43035,333300000.0
2009-06-03 07:27:00,1.43035,1.4304,1.43025,1.43025,279500001.0
2009-06-03 07:28:00,1.43035,1.4306,1.4303,1.43055,446600000.0
2009-06-03 07:29:00,1.4306,1.431,1.43055,1.4307,403900000.0
2009-06-03 07:30:00,1.4307,1.4307,1.4306,1.4306,138200000.0
2009-06-03 07:31:00,1.4306,1.43135,1.4306,1.4312,310999999.0
2009-06-03 07:32:00,1.4312,1.43135,1.43115,1.43135,430400000.0
2009-06-03 07:33:00,1.43135,1.4317,1.4312,1.4316,370000001.0
2009-06-03 07:34:00,1.43155,1.4322,1.4315,1.43215,457700000.0
2009-06-03 07:35:00,1.4321,1.4321,1.43165,1.43165,288800000.0
2009-06-03 07:36:00,1.43165,1.43185,1.43155,1.43165,282500001.0
2009-06-03 07:37:00,1.43175,1.43175,1.4315,1.43165,492800000.0
2009-06-03 07:38:00,1.4316,1.4316,1.43145,1.43145,158600000.0
2009-06-03 07:39:00,1.4314,1.4316,1.43135,1.4316,324799998.0
2009-06-03 07:40:00,1.4316,1.43205,1.4315,1.4316,910600001.0
2009-06-03 07:41:00,1.4316,1.43195,1.4316,1.4318,823700000.0
2009-06-03 07:42:00,1.4318,1.4318,1.4313,1.43135,659500001.0
2009-06-03 07:43:00,1.43135,1.43155,1.43125,1.43135,625600001.0
2009-06-03 07:44:00,1.4314,1.43165,1.4314,1.43145,509800000.0
2009-06-03 07:45:00,1.4315,1.4318,1.43145,1.4317,640100000.0
2009-06-03 07:46:00,1.43175,1.43205,1.43175,1.43185,414999999.0
2009-06-03 07:47:00,1.43185,1.43185,1.43145,1.43145,443200002.0
2009-06-03 07:48:00,1.43145,1.43155,1.43115,1.4314,584000000.0
2009-06-03 07:49:00,1.4314,1.43145,1.43115,1.4312,358600000.0
2009-06-03 07:50:00,1.4312,1.4312,1.4307,1.4307,592200000.0
2009-06-03 07:51:00,1.43075,1.4313,1.43075,1.4312,452500000.0
2009-06-03 07:52:00,1.4312,1.4312,1.43065,1.43085,329000000.0
2009-06-03 07:53:00,1.43075,1.43095,1.4305,1.43075,733799999.0
2009-06-03 07:54:00,1.43075,1.43075,1.43045,1.4306,462200000.0
2009-06-03 07:55:00,1.43065,1.43065,1.43,1.43035,473900001.0
2009-06-03 07:56:00,1.4303,1.4305,1.4302,1.43035,593399998.0
2009-06-03 07:57:00,1.4303,1.43045,1.4301,1.4301,464600000.0
2009-06-03 07:58:00,1.4302,1.4304,1.4301,1.4303,409400000.0
2009-06-03 07:59:00,1.4303,1.4306,1.4303,1.43055,494600000.0
2009-06-03 08:00:00,1.43055,1.4309,1.43055,1.43075,318500000.0
2009-06-03 08:01:00,1.43075,1.4308,1.4302,1.43025,479799997.0
2009-06-03 08:02:00,1.4303,1.4304,1.43015,1.43015,452900000.0
2009-06-03 08:03:00,1.43015,1.43015,1.42935,1.4294,946799999.0
2009-06-03 08:04:00,1.4294,1.42955,1.42915,1.4295,1457250003.0
2009-06-03 08:05:00,1.42955,1.43,1.42945,1.4296,1083700003.0
2009-06-03 08:06:00,1.42965,1.4298,1.4291,1.4291,1096099999.0
2009-06-03 08:07:00,1.4291,1.42925,1.4287,1.42915,1003999999.0
2009-06-03 08:08:00,1.42915,1.4295,1.42905,1.4293,645600000.0
2009-06-03 08:09:00,1.4293,1.4293,1.4286,1.4289,1701699989.0
2009-06-03 08:10:00,1.429,1.429,1.42855,1.4289,654199997.0
2009-06-03 08:11:00,1.429,1.4291,1.4289,1.42905,512599998.0
2009-06-03 08:12:00,1.429,1.42905,1.4287,1.42905,720400000.0
2009-06-03 08:13:00,1.4291,1.4294,1.42905,1.42925,518299999.0
2009-06-03 08:14:00,1.4293,1.4293,1.4292,1.4292,183800000.0
2009-06-03 08:15:00,1.42915,1.4292,1.4286,1.42885,1034800005.0
2009-06-03 08:16:00,1.42885,1.429,1.42885,1.4289,306600000.0
2009-06-03 08:17:00,1.4289,1.4289,1.42815,1.4282,1601199994.0
2009-06-03 08:18:00,1.4282,1.4286,1.42815,1.4286,1096899998.0
2009-06-03 08:19:00,1.4286,1.42875,1.42855,1.42865,403000000.0
2009-06-03 08:20:00,1.42865,1.42875,1.42855,1.42865,491599998.0
2009-06-03 08:21:00,1.42865,1.4288,1.4286,1.4286,318500000.0
2009-06-03 08:22:00,1.42875,1.4288,1.4285,1.42855,641199999.0
2009-06-03 08:23:00,1.4286,1.4286,1.42805,1.42825,1032099995.0
2009-06-03 08:24:00,1.42825,1.4286,1.42795,1.428,800100000.0
2009-06-03 08:25:00,1.4281,1.42835,1.42775,1.42775,1192399993.0
2009-06-03 08:26:00,1.42775,1.4282,1.4275,1.4281,911600000.0
2009-06-03 08:27:00,1.42805,1.4283,1.4279,1.42825,626800002.0
2009-06-03 08:28:00,1.4283,1.42835,1.4282,1.4282,277000000.0
2009-06-03 08:29:00,1.4282,1.42855,1.4282,1.4285,338400001.0
2009-06-03 08:30:00,1.42855,1.4289,1.4284,1.4287,920100003.0
2009-06-03 08:31:00,1.4287,1.4289,1.42845,1.42875,967200001.0
2009-06-03 08:32:00,1.42875,1.42885,1.42855,1.4287,1154600013.0
2009-06-03 08:33:00,1.4287,1.4288,1.42845,1.42865,798200000.0
2009-06-03 08:34:00,1.42865,1.4287,1.4284,1.42845,597800002.0
2009-06-03 08:35:00,1.4285,1.4285,1.42825,1.42845,649499996.0
2009-06-03 08:36:00,1.42845,1.42955,1.42845,1.4295,1114899999.0
2009-06-03 08:37:00,1.4295,1.42985,1.4294,1.4298,1036300000.0
2009-06-03 08:38:00,1.4298,1.4298,1.42915,1.4293,1102100001.0
2009-06-03 08:39:00,1.42925,1.43005,1.42925,1.42975,1326800000.0
2009-06-03 08:40:00,1.4298,1.43005,1.4297,1.4299,1319699999.0
2009-06-03 08:41:00,1.42995,1.4301,1.4299,1.43005,1406000000.0
2009-06-03 08:42:00,1.43005,1.43115,1.43005,1.431,970200000.0
2009-06-03 08:43:00,1.4311,1.43115,1.43085,1.43115,604400001.0
2009-06-03 08:44:00,1.4312,1.4317,1.4311,1.4311,1902399999.0
2009-06-03 08:45:00,1.4311,1.4321,1.4311,1.43195,959200002.0
2009-06-03 08:46:00,1.432,1.4321,1.43185,1.4321,1610800002.0
2009-06-03 08:47:00,1.4321,1.4327,1.43205,1.4325,1687200000.0
2009-06-03 08:48:00,1.43247,1.43266,1.43235,1.43236,1531800003.0
2009-06-03 08:49:00,1.43225,1.4326,1.43215,1.4325,1531800003.0
2009-06-03 08:50:00,1.43255,1.4333,1.4325,1.4331,1648699995.0
2009-06-03 08:51:00,1.4331,1.4337,1.43305,1.4336,1281299999.0
2009-06-03 08:52:00,1.43355,1.4337,1.43315,1.4334,1294200001.0
2009-06-03 08:53:00,1.4334,1.4336,1.4331,1.4331,1214200007.0
2009-06-03 08:54:00,1.433,1.4331,1.4326,1.43265,1342800000.0
2009-06-03 08:55:00,1.4327,1.4329,1.43255,1.43275,1384799999.0
2009-06-03 08:56:00,1.43275,1.4328,1.43235,1.43245,906000009.0
2009-06-03 08:57:00,1.4324,1.4324,1.43175,1.43175,1173400003.0
2009-06-03 08:58:00,1.43175,1.4318,1.43115,1.43155,897840002.0
2009-06-03 08:59:00,1.4316,1.4316,1.43125,1.43135,1240200008.0
2009-06-03 09:00:00,1.4314,1.43205,1.4314,1.4319,708500002.0
2009-06-03 09:01:00,1.4319,1.4321,1.43185,1.432,601899998.0
2009-06-03 09:02:00,1.432,1.4325,1.43175,1.4325,1099000007.0
2009-06-03 09:03:00,1.4324,1.4325,1.4317,1.4317,1212507654.0
2009-06-03 09:04:00,1.43165,1.4317,1.43145,1.4315,1203999999.0
2009-06-03 09:05:00,1.4315,1.4315,1.43105,1.43105,1148800001.0
2009-06-03 09:06:00,1.4311,1.43125,1.4303,1.43075,1535199998.0
2009-06-03 09:07:00,1.43075,1.4308,1.43025,1.4305,1241400009.0
2009-06-03 09:08:00,1.4304,1.4311,1.4304,1.4311,1027100003.0
2009-06-03 09:09:00,1.4311,1.4314,1.431,1.43105,882400001.0
2009-06-03 09:10:00,1.43105,1.43105,1.43045,1.43055,789259217.0
2009-06-03 09:11:00,1.43055,1.4312,1.4305,1.4312,582099998.0
2009-06-03 09:12:00,1.4312,1.4312,1.43075,1.4309,470700000.0
2009-06-03 09:13:00,1.4309,1.4309,1.43045,1.4306,601100000.0
2009-06-03 09:14:00,1.43055,1.4306,1.43025,1.43035,987400003.0
2009-06-03 09:15:00,1.43025,1.4303,1.4296,1.4297,1174900003.0
2009-06-03 09:16:00,1.4297,1.43015,1.42965,1.43005,1081800000.0
2009-06-03 09:17:00,1.43,1.43,1.4296,1.4298,611100000.0
2009-06-03 09:18:00,1.4298,1.43,1.42955,1.4298,805400000.0
2009-06-03 09:19:00,1.42985,1.42985,1.4292,1.4293,897700001.0
2009-06-03 09:20:00,1.4293,1.4294,1.4291,1.4292,777700000.0
2009-06-03 09:21:00,1.4292,1.4297,1.4292,1.42955,1400600005.0
2009-06-03 09:22:00,1.42955,1.4299,1.4295,1.4297,869699999.0
2009-06-03 09:23:00,1.4297,1.4297,1.4293,1.4294,526100001.0
2009-06-03 09:24:00,1.4293,1.4295,1.42895,1.42895,1096999997.0
2009-06-03 09:25:00,1.42895,1.42895,1.42825,1.42845,659799998.0
2009-06-03 09:26:00,1.42845,1.4286,1.4283,1.42855,639699999.0
2009-06-03 09:27:00,1.42855,1.42905,1.42845,1.4289,867399998.0
2009-06-03 09:28:00,1.4289,1.4289,1.4282,1.4283,1198600001.0
2009-06-03 09:29:00,1.4283,1.4286,1.42805,1.4286,1187799999.0
2009-06-03 09:30:00,1.4286,1.42885,1.4284,1.4285,916000002.0
2009-06-03 09:31:00,1.4285,1.4285,1.4279,1.428,998200000.0
2009-06-03 09:32:00,1.428,1.42825,1.4277,1.4277,507400001.0
2009-06-03 09:33:00,1.4277,1.4277,1.4273,1.4276,1123300000.0
2009-06-03 09:34:00,1.42765,1.42785,1.4274,1.42785,981400001.0
2009-06-03 09:35:00,1.4278,1.4281,1.4276,1.42785,798499999.0
2009-06-03 09:36:00,1.42785,1.42785,1.42745,1.42745,1520800000.0
2009-06-03 09:37:00,1.42745,1.42745,1.4266,1.42665,1119700000.0
2009-06-03 09:38:00,1.42665,1.4268,1.42655,1.4268,711799997.0
2009-06-03 09:39:00,1.42675,1.4271,1.4267,1.427,396080000.0
2009-06-03 09:40:00,1.427,1.427,1.4267,1.4269,746800000.0
2009-06-03 09:41:00,1.4269,1.4269,1.42645,1.4265,897800002.0
2009-06-03 09:42:00,1.4265,1.4275,1.4265,1.4275,1141899999.0
2009-06-03 09:43:00,1.4275,1.4277,1.4272,1.4273,1002099999.0
2009-06-03 09:44:00,1.4273,1.4273,1.42655,1.42665,1038999997.0
2009-06-03 09:45:00,1.4266,1.42675,1.4263,1.4267,1176899999.0
2009-06-03 09:46:00,1.4267,1.4269,1.4266,1.4267,825200002.0
2009-06-03 09:47:00,1.4267,1.4276,1.4267,1.42745,1175300000.0
2009-06-03 09:48:00,1.42745,1.4278,1.42725,1.42765,1444799995.0
2009-06-03 09:49:00,1.4277,1.42805,1.4277,1.42805,931800002.0
2009-06-03 09:50:00,1.42805,1.4283,1.42775,1.428,1079100001.0
2009-06-03 09:51:00,1.42805,1.42815,1.4278,1.42795,673600000.0
2009-06-03 09:52:00,1.42795,1.4283,1.42795,1.4281,648799995.0
2009-06-03 09:53:00,1.4281,1.42815,1.42745,1.42785,888151999.0
2009-06-03 09:54:00,1.4279,1.4285,1.4279,1.4281,1055400002.0
2009-06-03 09:55:00,1.42815,1.4283,1.4279,1.4279,992413389.0
2009-06-03 09:56:00,1.4279,1.4279,1.427,1.427,1022300006.0
2009-06-03 09:57:00,1.42695,1.42725,1.4267,1.4269,1149700004.0
2009-06-03 09:58:00,1.42695,1.42725,1.4267,1.42695,693400000.0
2009-06-03 09:59:00,1.427,1.427,1.42595,1.42595,1269800005.0
2009-06-03 10:00:00,1.42595,1.4263,1.4259,1.4263,1249762685.0
2009-06-03 10:01:00,1.4263,1.42665,1.42575,1.42585,796100003.0
2009-06-03 10:02:00,1.42585,1.4261,1.4254,1.42575,1170399999.0
2009-06-03 10:03:00,1.42575,1.426,1.4256,1.426,717899999.0
2009-06-03 10:04:00,1.426,1.4262,1.4256,1.4261,801600000.0
2009-06-03 10:05:00,1.4261,1.4265,1.4257,1.4263,846000003.0
2009-06-03 10:06:00,1.4263,1.4266,1.426,1.4265,1096000002.0
2009-06-03 10:07:00,1.4265,1.427,1.4264,1.427,941699994.0
2009-06-03 10:08:00,1.427,1.4273,1.4266,1.4269,1009300000.0
2009-06-03 10:09:00,1.4268,1.42735,1.42675,1.4272,920800003.0
2009-06-03 10:10:00,1.42715,1.42765,1.42715,1.4276,767000003.0
2009-06-03 10:11:00,1.4276,1.42775,1.4271,1.4274,919499997.0
2009-06-03 10:12:00,1.4274,1.4275,1.427,1.4271,766900000.0
2009-06-03 10:13:00,1.42708,1.4271,1.4264,1.4266,798332000.0
2009-06-03 10:14:00,1.4266,1.4267,1.4258,1.4258,671400000.0
2009-06-03 10:15:00,1.4258,1.42615,1.4258,1.42595,838100002.0
2009-06-03 10:16:00,1.426,1.42605,1.42565,1.4257,669799999.0
2009-06-03 10:17:00,1.42575,1.4258,1.4253,1.42545,1026500004.0
2009-06-03 10:18:00,1.42545,1.4261,1.4254,1.42605,950600001.0
2009-06-03 10:19:00,1.4261,1.4261,1.42585,1.42605,474800001.0
2009-06-03 10:20:00,1.42605,1.42685,1.42605,1.4268,716700001.0
2009-06-03 10:21:00,1.42678,1.42678,1.42605,1.42645,895700003.0
2009-06-03 10:22:00,1.42655,1.4266,1.4262,1.42625,748700005.0
2009-06-03 10:23:00,1.42625,1.4264,1.426,1.4261,722500000.0
2009-06-03 10:24:00,1.4261,1.4261,1.42575,1.4259,607000000.0
2009-06-03 10:25:00,1.42595,1.4264,1.4259,1.42625,424600000.0
2009-06-03 10:26:00,1.42625,1.4267,1.42625,1.42665,697000001.0
2009-06-03 10:27:00,1.42665,1.4268,1.4265,1.42665,524399997.0
2009-06-03 10:28:00,1.42665,1.4273,1.42655,1.4273,679400000.0
2009-06-03 10:29:00,1.4273,1.4273,1.4263,1.4271,887700001.0
2009-06-03 10:30:00,1.4271,1.4279,1.42705,1.4278,817800000.0
2009-06-03 10:31:00,1.42775,1.4284,1.42765,1.4283,775800001.0
2009-06-03 10:32:00,1.42825,1.42825,1.4278,1.42795,485900001.0
2009-06-03 10:33:00,1.42795,1.4281,1.4277,1.42795,445600000.0
2009-06-03 10:34:00,1.42795,1.4287,1.4279,1.42845,682400000.0
2009-06-03 10:35:00,1.42845,1.42865,1.42785,1.42805,796600001.0
2009-06-03 10:36:00,1.428,1.4282,1.4279,1.42805,823800001.0
2009-06-03 10:37:00,1.428,1.42805,1.4275,1.4275,544800000.0
2009-06-03 10:38:00,1.4275,1.4275,1.42475,1.425,1206199998.0
2009-06-03 10:39:00,1.42515,1.42555,1.4232,1.4233,1349199996.0
2009-06-03 10:40:00,1.4233,1.4237,1.4223,1.4224,1499200000.0
2009-06-03 10:41:00,1.4224,1.4232,1.4224,1.42295,1240699995.0
2009-06-03 10:42:00,1.42295,1.4241,1.4229,1.42385,1156699998.0
2009-06-03 10:43:00,1.42385,1.4239,1.42255,1.42255,1115300001.0
2009-06-03 10:44:00,1.42255,1.42275,1.4224,1.4224,667300002.0
2009-06-03 10:45:00,1.4224,1.42265,1.42175,1.42205,1633200004.0
2009-06-03 10:46:00,1.4221,1.4222,1.4214,1.4219,1055699993.0
2009-06-03 10:47:00,1.4219,1.4222,1.42105,1.42105,800099999.0
2009-06-03 10:48:00,1.42105,1.4216,1.42105,1.42145,1122299998.0
2009-06-03 10:49:00,1.42145,1.42235,1.42125,1.42195,626800000.0
2009-06-03 10:50:00,1.42195,1.4226,1.42185,1.42255,947200002.0
2009-06-03 10:51:00,1.42255,1.42285,1.4222,1.42245,670300002.0
2009-06-03 10:52:00,1.42245,1.42255,1.4223,1.42245,358400001.0
2009-06-03 10:53:00,1.42245,1.4234,1.4224,1.42325,1024499997.0
2009-06-03 10:54:00,1.42315,1.4236,1.42315,1.4233,810200000.0
2009-06-03 10:55:00,1.4233,1.424,1.42315,1.42395,1175499999.0
2009-06-03 10:56:00,1.42395,1.4242,1.4236,1.42415,904799996.0
2009-06-03 10:57:00,1.4242,1.4242,1.4235,1.4235,1304299992.0
2009-06-03 10:58:00,1.42345,1.4235,1.42255,1.4227,1027800003.0
2009-06-03 10:59:00,1.4227,1.42285,1.4223,1.4224,1283400005.0
2009-06-03 11:00:00,1.4224,1.4224,1.42165,1.4222,1100899995.0
2009-06-03 11:01:00,1.4222,1.4222,1.42195,1.4221,614799998.0
2009-06-03 11:02:00,1.4221,1.4232,1.42205,1.4232,860200004.0
2009-06-03 11:03:00,1.42325,1.4241,1.4229,1.42355,1465700003.0
2009-06-03 11:04:00,1.4236,1.42365,1.4229,1.4229,996200000.0
2009-06-03 11:05:00,1.4229,1.4232,1.4226,1.4229,650200004.0
2009-06-03 11:06:00,1.4229,1.4232,1.4229,1.42315,853600004.0
2009-06-03 11:07:00,1.42315,1.4233,1.4229,1.4232,972700000.0
2009-06-03 11:08:00,1.4232,1.42365,1.4228,1.4228,1167999990.0
2009-06-03 11:09:00,1.42275,1.42275,1.42085,1.4209,1434400000.0
2009-06-03 11:10:00,1.4209,1.4215,1.4209,1.4214,813100000.0
2009-06-03 11:11:00,1.42135,1.4221,1.42125,1.422,1210399995.0
2009-06-03 11:12:00,1.42205,1.4226,1.4219,1.42195,923099998.0
2009-06-03 11:13:00,1.4219,1.42225,1.4214,1.4218,742599997.0
2009-06-03 11:14:00,1.4218,1.42195,1.42125,1.42165,920199996.0
2009-06-03 11:15:00,1.4216,1.4216,1.4212,1.4215,717300000.0
2009-06-03 11:16:00,1.4215,1.4218,1.4214,1.42165,449199998.0
2009-06-03 11:17:00,1.42165,1.4217,1.4212,1.4215,611999998.0
2009-06-03 11:18:00,1.42155,1.42165,1.4199,1.42035,904799997.0
2009-06-03 11:19:00,1.42025,1.42055,1.4182,1.41825,1027399999.0
2009-06-03 11:20:00,1.41825,1.4185,1.41765,1.4184,1128899997.0
2009-06-03 11:21:00,1.4185,1.4192,1.4185,1.41915,917600002.0
2009-06-03 11:22:00,1.41915,1.41935,1.4189,1.41925,720400001.0
2009-06-03 11:23:00,1.4193,1.4195,1.41875,1.41895,788799999.0
2009-06-03 11:24:00,1.41905,1.4195,1.41905,1.41925,722400000.0
2009-06-03 11:25:00,1.4193,1.4198,1.4191,1.4196,723700000.0
2009-06-03 11:26:00,1.4196,1.42,1.4196,1.42,730400000.0
2009-06-03 11:27:00,1.4199,1.42035,1.4197,1.4197,1113000003.0
2009-06-03 11:28:00,1.4197,1.42,1.4196,1.41975,1155100022.0
2009-06-03 11:29:00,1.4198,1.4201,1.41955,1.41965,1121399990.0
2009-06-03 11:30:00,1.4197,1.41975,1.4192,1.4197,978999998.0
2009-06-03 11:31:00,1.4197,1.4201,1.4197,1.4201,820400003.0
2009-06-03 11:32:00,1.4201,1.4211,1.4201,1.42095,758200003.0
2009-06-03 11:33:00,1.42095,1.4216,1.4208,1.42115,993199999.0
2009-06-03 11:34:00,1.4211,1.4214,1.42075,1.42075,743600001.0
2009-06-03 11:35:00,1.4208,1.4211,1.4207,1.42105,826200000.0
2009-06-03 11:36:00,1.42105,1.4217,1.42105,1.4214,1069299999.0
2009-06-03 11:37:00,1.4214,1.42155,1.4208,1.4211,586800001.0
2009-06-03 11:38:00,1.42115,1.4217,1.4211,1.4211,964600005.0
2009-06-03 11:39:00,1.4211,1.4214,1.42105,1.42105,1857799998.0
2009-06-03 11:40:00,1.4211,1.4211,1.42055,1.42085,1216800000.0
2009-06-03 11:41:00,1.4208,1.42105,1.4203,1.421,1038500002.0
2009-06-03 11:42:00,1.421,1.42135,1.4205,1.42135,853903998.0
2009-06-03 11:43:00,1.4214,1.4223,1.4212,1.42215,1131800000.0
2009-06-03 11:44:00,1.4222,1.42235,1.4216,1.4218,750399998.0
2009-06-03 11:45:00,1.4218,1.422,1.4216,1.42175,878000000.0
2009-06-03 11:46:00,1.42185,1.4219,1.42165,1.4219,591600000.0
2009-06-03 11:47:00,1.42195,1.4221,1.42165,1.4217,1427700004.0
2009-06-03 11:48:00,1.4217,1.4222,1.42165,1.4217,685200000.0
2009-06-03 11:49:00,1.4217,1.4217,1.4208,1.421,863199999.0
2009-06-03 11:50:00,1.421,1.42165,1.4209,1.42145,807899998.0
2009-06-03 11:51:00,1.4215,1.42175,1.42135,1.4215,867999999.0
2009-06-03 11:52:00,1.4215,1.4218,1.42115,1.4214,777999999.0
2009-06-03 11:53:00,1.42135,1.4216,1.4213,1.4215,803700000.0
2009-06-03 11:54:00,1.4215,1.42165,1.42145,1.42165,537000000.0
2009-06-03 11:55:00,1.42165,1.42195,1.4215,1.42165,1060399998.0
2009-06-03 11:56:00,1.4216,1.4218,1.42155,1.4218,1054300000.0
2009-06-03 11:57:00,1.4218,1.4225,1.42175,1.42225,927000001.0
2009-06-03 11:58:00,1.4223,1.4224,1.422,1.4224,1017000002.0
2009-06-03 11:59:00,1.4224,1.4227,1.4221,1.4225,898199999.0
2009-06-03 12:00:00,1.42255,1.4227,1.4224,1.4224,760900012.0
2009-06-03 12:01:00,1.42235,1.42255,1.42225,1.42255,886800002.0
2009-06-03 12:02:00,1.42255,1.42255,1.42235,1.4225,430200000.0
2009-06-03 12:03:00,1.42255,1.42336,1.4225,1.42336,1039400001.0
2009-06-03 12:04:00,1.42339,1.4246,1.4233,1.42425,1390699998.0
2009-06-03 12:05:00,1.42425,1.4243,1.424,1.4242,1107199998.0
2009-06-03 12:06:00,1.4242,1.4244,1.4241,1.42425,889599999.0
2009-06-03 12:07:00,1.42425,1.4243,1.42385,1.4242,677099999.0
2009-06-03 12:08:00,1.42425,1.42425,1.4238,1.4241,777299999.0
2009-06-03 12:09:00,1.42415,1.42445,1.424,1.42415,838900002.0
2009-06-03 12:10:00,1.42415,1.42415,1.42345,1.42375,934499998.0
2009-06-03 12:11:00,1.42375,1.42385,1.42335,1.42385,802399997.0
2009-06-03 12:12:00,1.42385,1.424,1.42325,1.4238,886099998.0
2009-06-03 12:13:00,1.4237,1.4237,1.4233,1.4234,643900004.0
2009-06-03 12:14:00,1.4234,1.4236,1.4231,1.4231,693400000.0
2009-06-03 12:15:00,1.4231,1.4234,1.42295,1.42335,805149999.0
2009-06-03 12:16:00,1.4234,1.4236,1.4234,1.4235,441500001.0
2009-06-03 12:17:00,1.4235,1.42355,1.4231,1.4232,917899999.0
2009-06-03 12:18:00,1.4232,1.42355,1.42305,1.4235,805499999.0
2009-06-03 12:19:00,1.4235,1.42355,1.42325,1.42325,854800003.0
2009-06-03 12:20:00,1.42325,1.4234,1.4232,1.4234,498200000.0
2009-06-03 12:21:00,1.4234,1.42355,1.4233,1.4233,637699996.0
2009-06-03 12:22:00,1.4233,1.4235,1.4233,1.4235,426800000.0
2009-06-03 12:23:00,1.4235,1.4235,1.42335,1.4234,649299997.0
2009-06-03 12:24:00,1.4234,1.4234,1.4229,1.42315,755200003.0
2009-06-03 12:25:00,1.42315,1.42315,1.4228,1.42285,699399999.0
2009-06-03 12:26:00,1.42285,1.423,1.4226,1.423,635999996.0
2009-06-03 12:27:00,1.423,1.4234,1.423,1.4233,524800000.0
2009-06-03 12:28:00,1.4233,1.4234,1.4232,1.4232,545800000.0
2009-06-03 12:29:00,1.42325,1.4236,1.42325,1.4235,643400000.0
2009-06-03 12:30:00,1.4235,1.424,1.42335,1.42365,1480099996.0
2009-06-03 12:31:00,1.42365,1.42395,1.4235,1.4239,522200001.0
2009-06-03 12:32:00,1.424,1.4241,1.42385,1.424,746200006.0
2009-06-03 12:33:00,1.424,1.4252,1.42395,1.4252,1082900000.0
2009-06-03 12:34:00,1.4252,1.42555,1.425,1.42515,1114500000.0
2009-06-03 12:35:00,1.4252,1.4253,1.425,1.4251,1181899993.0
2009-06-03 12:36:00,1.4251,1.4254,1.42455,1.42455,844400004.0
2009-06-03 12:37:00,1.42455,1.4248,1.42415,1.4242,773800003.0
2009-06-03 12:38:00,1.4241,1.4243,1.4241,1.42425,978600004.0
2009-06-03 12:39:00,1.4243,1.42455,1.424,1.42455,841400004.0
2009-06-03 12:40:00,1.4246,1.4258,1.4245,1.4258,625400002.0
2009-06-03 12:41:00,1.4257,1.4257,1.42505,1.42535,973100007.0
2009-06-03 12:42:00,1.42545,1.4263,1.42545,1.4262,1005000000.0
2009-06-03 12:43:00,1.4262,1.4262,1.4259,1.42615,1231800001.0
2009-06-03 12:44:00,1.42615,1.42675,1.4261,1.42655,1439999994.0
2009-06-03 12:45:00,1.42655,1.42685,1.42655,1.42675,1154599995.0
2009-06-03 12:46:00,1.42685,1.42685,1.4263,1.4264,873299997.0
2009-06-03 12:47:00,1.4264,1.4264,1.4261,1.4261,803299998.0
2009-06-03 12:48:00,1.4261,1.4261,1.4256,1.42565,1164600008.0
2009-06-03 12:49:00,1.42565,1.4259,1.4255,1.4256,737999999.0
2009-06-03 12:50:00,1.4256,1.4258,1.42555,1.42575,657500001.0
2009-06-03 12:51:00,1.4257,1.42625,1.4257,1.4262,722600000.0
2009-06-03 12:52:00,1.4262,1.4262,1.4258,1.4259,329800001.0
2009-06-03 12:53:00,1.4259,1.4262,1.4257,1.42575,364800001.0
2009-06-03 12:54:00,1.42575,1.42575,1.42525,1.4254,594999999.0
2009-06-03 12:55:00,1.4254,1.4257,1.4254,1.4256,521000000.0
2009-06-03 12:56:00,1.4256,1.4257,1.4247,1.42475,764000000.0
2009-06-03 12:57:00,1.42475,1.4251,1.42465,1.4247,1040200000.0
2009-06-03 12:58:00,1.4247,1.42475,1.4242,1.42425,434499998.0
2009-06-03 12:59:00,1.4243,1.4243,1.42395,1.42395,561300001.0
2009-06-03 13:00:00,1.42395,1.4246,1.4237,1.424,668600000.0
2009-06-03 13:01:00,1.424,1.4241,1.4238,1.4238,391100000.0
2009-06-03 13:02:00,1.42385,1.42425,1.42385,1.4242,697200006.0
2009-06-03 13:03:00,1.4242,1.4243,1.4239,1.424,588400001.0
2009-06-03 13:04:00,1.424,1.42415,1.42325,1.42325,1215900002.0
2009-06-03 13:05:00,1.42325,1.4238,1.4232,1.4238,741600000.0
2009-06-03 13:06:00,1.42385,1.42425,1.4236,1.42405,595100000.0
2009-06-03 13:07:00,1.42405,1.4242,1.4235,1.4236,900200003.0
2009-06-03 13:08:00,1.4236,1.424,1.4235,1.4239,1250800001.0
2009-06-03 13:09:00,1.4239,1.4245,1.4239,1.4243,826600004.0
2009-06-03 13:10:00,1.4243,1.42435,1.42295,1.42295,711500000.0
2009-06-03 13:11:00,1.4229,1.4231,1.4226,1.423,1020200005.0
2009-06-03 13:12:00,1.423,1.42345,1.4228,1.42295,556100000.0
2009-06-03 13:13:00,1.42295,1.42325,1.42275,1.4231,788499999.0
2009-06-03 13:14:00,1.4231,1.4231,1.4226,1.4227,471699998.0
2009-06-03 13:15:00,1.4227,1.42275,1.4222,1.42255,790100001.0
2009-06-03 13:16:00,1.42255,1.4227,1.4223,1.4226,976499998.0
2009-06-03 13:17:00,1.42265,1.4231,1.42205,1.4221,848600000.0
2009-06-03 13:18:00,1.42205,1.4223,1.4219,1.42225,626900000.0
2009-06-03 13:19:00,1.4222,1.4223,1.42175,1.42175,549200000.0
2009-06-03 13:20:00,1.4218,1.4219,1.4216,1.4218,712400000.0
2009-06-03 13:21:00,1.4218,1.4225,1.4218,1.42235,632800000.0
2009-06-03 13:22:00,1.42235,1.4226,1.4216,1.4217,660500000.0
2009-06-03 13:23:00,1.42165,1.4217,1.42055,1.4209,1093300003.0
2009-06-03 13:24:00,1.42095,1.42115,1.4209,1.421,709500000.0
2009-06-03 13:25:00,1.42095,1.42105,1.4207,1.4208,683200002.0
2009-06-03 13:26:00,1.4209,1.4209,1.4203,1.42035,935200007.0
2009-06-03 13:27:00,1.42035,1.4206,1.42005,1.4206,959400000.0
2009-06-03 13:28:00,1.4206,1.4208,1.42045,1.4208,850899999.0
2009-06-03 13:29:00,1.4208,1.4212,1.42005,1.4201,1404300010.0
2009-06-03 13:30:00,1.42025,1.4205,1.4195,1.41965,1444800002.0
2009-06-03 13:31:00,1.4197,1.4197,1.4186,1.419,832800000.0
2009-06-03 13:32:00,1.419,1.4198,1.4188,1.4196,892600002.0
2009-06-03 13:33:00,1.4197,1.4198,1.4191,1.41975,755299997.0
2009-06-03 13:34:00,1.41975,1.42025,1.41965,1.42025,1331200005.0
2009-06-03 13:35:00,1.42025,1.4203,1.41975,1.41985,913500002.0
2009-06-03 13:36:00,1.4198,1.42025,1.41975,1.42005,904799999.0
2009-06-03 13:37:00,1.42002,1.42045,1.4199,1.42035,741600000.0
2009-06-03 13:38:00,1.42035,1.4209,1.4202,1.4208,619000000.0
2009-06-03 13:39:00,1.4208,1.42085,1.4205,1.42055,570900000.0
2009-06-03 13:40:00,1.42055,1.42115,1.42055,1.42115,541700001.0
2009-06-03 13:41:00,1.42125,1.42155,1.42105,1.4213,520300000.0
2009-06-03 13:42:00,1.4213,1.4214,1.42085,1.4209,531300000.0
2009-06-03 13:43:00,1.4209,1.4212,1.4208,1.42085,738300004.0
2009-06-03 13:44:00,1.4209,1.42105,1.4202,1.4204,902399999.0
2009-06-03 13:45:00,1.4204,1.42075,1.4203,1.42055,809300000.0
2009-06-03 13:46:00,1.4205,1.4212,1.4204,1.42105,830200001.0
2009-06-03 13:47:00,1.42105,1.42105,1.42055,1.42085,1093000001.0
2009-06-03 13:48:00,1.42085,1.42085,1.4202,1.4202,681900000.0
2009-06-03 13:49:00,1.4202,1.4202,1.4194,1.4194,524399999.0
2009-06-03 13:50:00,1.41945,1.42005,1.4192,1.42005,704200001.0
2009-06-03 13:51:00,1.4201,1.4201,1.4195,1.42,590999999.0
2009-06-03 13:52:00,1.4199,1.4199,1.4192,1.4197,714199999.0
2009-06-03 13:53:00,1.4198,1.421,1.41975,1.42065,814500000.0
2009-06-03 13:54:00,1.42065,1.4209,1.42045,1.4206,715000000.0
2009-06-03 13:55:00,1.4206,1.42165,1.4204,1.42155,769999999.0
2009-06-03 13:56:00,1.4216,1.42185,1.4214,1.4215,767800000.0
2009-06-03 13:57:00,1.4214,1.4217,1.4213,1.4213,636600000.0
2009-06-03 13:58:00,1.4213,1.42135,1.4199,1.42,991399999.0
2009-06-03 13:59:00,1.42005,1.4207,1.42005,1.4203,1215999998.0
2009-06-03 14:00:00,1.4203,1.42075,1.4203,1.4207,1055600000.0
2009-06-03 14:01:00,1.42075,1.42135,1.4207,1.4211,785500001.0
2009-06-03 14:02:00,1.42115,1.42165,1.4211,1.4214,673400001.0
2009-06-03 14:03:00,1.42135,1.4215,1.42125,1.4213,669500000.0
2009-06-03 14:04:00,1.4213,1.42255,1.4213,1.4225,664900000.0
2009-06-03 14:05:00,1.4225,1.4229,1.42225,1.4229,670600000.0
2009-06-03 14:06:00,1.4229,1.4229,1.4225,1.4227,776700000.0
2009-06-03 14:07:00,1.4227,1.4228,1.42225,1.4225,849400001.0
2009-06-03 14:08:00,1.4225,1.42265,1.4221,1.4223,738300003.0
2009-06-03 14:09:00,1.4223,1.42265,1.42215,1.4226,629600002.0
2009-06-03 14:10:00,1.42265,1.4231,1.42255,1.42285,1127400002.0
2009-06-03 14:11:00,1.42285,1.42295,1.4223,1.42255,1074200000.0
2009-06-03 14:12:00,1.42255,1.4227,1.42225,1.42225,1479300000.0
2009-06-03 14:13:00,1.42225,1.42225,1.42165,1.42165,822800002.0
2009-06-03 14:14:00,1.4217,1.4217,1.4207,1.4208,899200001.0
2009-06-03 14:15:00,1.42075,1.421,1.42015,1.42065,960800002.0
2009-06-03 14:16:00,1.42065,1.42155,1.4206,1.42145,1091099998.0
2009-06-03 14:17:00,1.42145,1.42205,1.42027,1.42027,1231500004.0
2009-06-03 14:18:00,1.42017,1.42135,1.42,1.42045,1080400001.0
2009-06-03 14:19:00,1.42045,1.42085,1.41995,1.4208,797500002.0
2009-06-03 14:20:00,1.4208,1.421,1.42025,1.42065,846700001.0
2009-06-03 14:21:00,1.42075,1.42135,1.4206,1.4212,1094400004.0
2009-06-03 14:22:00,1.42115,1.42125,1.4196,1.4196,1313500002.0
2009-06-03 14:23:00,1.4196,1.4202,1.4192,1.4194,852800001.0
2009-06-03 14:24:00,1.4195,1.41955,1.4188,1.4192,1048500000.0
2009-06-03 14:25:00,1.41925,1.42015,1.4192,1.42,1040600000.0
2009-06-03 14:26:00,1.42005,1.42015,1.4199,1.4201,1027600000.0
2009-06-03 14:27:00,1.4201,1.4207,1.41995,1.4207,659700001.0
2009-06-03 14:28:00,1.4207,1.42085,1.4204,1.4208,1167200005.0
2009-06-03 14:29:00,1.4207,1.4208,1.4206,1.42075,1330800004.0
2009-06-03 14:30:00,1.42085,1.4209,1.4203,1.42045,1583200009.0
2009-06-03 14:31:00,1.42045,1.42075,1.42035,1.42075,828499998.0
2009-06-03 14:32:00,1.42075,1.42105,1.42075,1.421,734300001.0
2009-06-03 14:33:00,1.421,1.42185,1.42095,1.42135,960500001.0
2009-06-03 14:34:00,1.42135,1.4221,1.4213,1.4218,822100000.0
2009-06-03 14:35:00,1.4218,1.42185,1.421,1.42115,900700002.0
2009-06-03 14:36:00,1.42125,1.4218,1.42115,1.42138,765500000.0
2009-06-03 14:37:00,1.42136,1.4217,1.4208,1.42145,816549998.0
2009-06-03 14:38:00,1.42145,1.42145,1.4212,1.42125,664200001.0
2009-06-03 14:39:00,1.4212,1.4212,1.4206,1.4207,908100000.0
2009-06-03 14:40:00,1.4207,1.4208,1.4203,1.42045,1032600003.0
2009-06-03 14:41:00,1.42045,1.4206,1.4204,1.42055,698599996.0
2009-06-03 14:42:00,1.4206,1.4208,1.4206,1.42075,587800001.0
2009-06-03 14:43:00,1.4207,1.4212,1.4204,1.42055,945000000.0
2009-06-03 14:44:00,1.42055,1.42065,1.4195,1.4195,1030299996.0
2009-06-03 14:45:00,1.4195,1.4195,1.419,1.4191,1033049999.0
2009-06-03 14:46:00,1.4191,1.4195,1.4187,1.4187,763400001.0
2009-06-03 14:47:00,1.4187,1.41885,1.4182,1.4187,923249998.0
2009-06-03 14:48:00,1.4187,1.41915,1.41855,1.419,1042199999.0
2009-06-03 14:49:00,1.419,1.4192,1.41825,1.41855,1070499996.0
2009-06-03 14:50:00,1.41855,1.4186,1.4178,1.41845,1035099999.0
2009-06-03 14:51:00,1.4185,1.4185,1.4176,1.4176,1132800004.0
2009-06-03 14:52:00,1.41755,1.41775,1.4163,1.41635,1220800005.0
2009-06-03 14:53:00,1.41645,1.41665,1.4153,1.4156,1735499995.0
2009-06-03 14:54:00,1.4156,1.41625,1.4153,1.416,1337800001.0
2009-06-03 14:55:00,1.41595,1.4166,1.41575,1.4165,1026799994.0
2009-06-03 14:56:00,1.4165,1.417,1.41605,1.417,1255899998.0
2009-06-03 14:57:00,1.4169,1.4173,1.41625,1.4173,1250899999.0
2009-06-03 14:58:00,1.4173,1.4184,1.4173,1.41785,1109499997.0
2009-06-03 14:59:00,1.41785,1.4183,1.4172,1.4176,1348000005.0
2009-06-03 15:00:00,1.41765,1.41795,1.41755,1.4178,1203000001.0
2009-06-03 15:01:00,1.41775,1.418,1.41745,1.41755,1041799999.0
2009-06-03 15:02:00,1.41755,1.4179,1.4173,1.4177,1116800000.0
2009-06-03 15:03:00,1.4177,1.418,1.41735,1.41765,1330999999.0
2009-06-03 15:04:00,1.41765,1.4177,1.4173,1.41745,1387900008.0
2009-06-03 15:05:00,1.41748,1.4182,1.41748,1.4181,921600005.0
2009-06-03 15:06:00,1.4181,1.4186,1.4181,1.4183,1110500002.0
2009-06-03 15:07:00,1.4183,1.4183,1.41785,1.41805,852800001.0
2009-06-03 15:08:00,1.41805,1.4185,1.418,1.4181,1145799997.0
2009-06-03 15:09:00,1.41807,1.41807,1.4173,1.4175,1399400003.0
2009-06-03 15:10:00,1.41745,1.41765,1.4168,1.4169,1169299999.0
2009-06-03 15:11:00,1.41685,1.41705,1.41635,1.4165,1472700000.0
2009-06-03 15:12:00,1.4165,1.41705,1.41625,1.41655,1090400002.0
2009-06-03 15:13:00,1.41655,1.4175,1.4165,1.4175,1019800001.0
2009-06-03 15:14:00,1.4175,1.4177,1.41715,1.4177,775000000.0
2009-06-03 15:15:00,1.4177,1.4178,1.417,1.41715,1255199998.0
2009-06-03 15:16:00,1.41715,1.4173,1.4169,1.41695,1320600005.0
2009-06-03 15:17:00,1.41695,1.4176,1.41695,1.4175,1186600003.0
2009-06-03 15:18:00,1.4175,1.418,1.4175,1.418,777400001.0
2009-06-03 15:19:00,1.4181,1.41815,1.4175,1.4175,720200006.0
2009-06-03 15:20:00,1.41755,1.4178,1.41755,1.41765,764999995.0
2009-06-03 15:21:00,1.41765,1.4185,1.41765,1.41845,1113499990.0
2009-06-03 15:22:00,1.4184,1.41845,1.41795,1.4181,1363799994.0
2009-06-03 15:23:00,1.4181,1.41925,1.4181,1.4186,1121300002.0
2009-06-03 15:24:00,1.4186,1.41865,1.41825,1.4183,1042800001.0
2009-06-03 15:25:00,1.41835,1.4186,1.41835,1.4186,742799997.0
2009-06-03 15:26:00,1.4186,1.4196,1.4185,1.41935,1261200004.0
2009-06-03 15:27:00,1.41935,1.4195,1.4192,1.4193,665700001.0
2009-06-03 15:28:00,1.4193,1.4193,1.4186,1.41885,720300000.0
2009-06-03 15:29:00,1.4189,1.41925,1.4186,1.4189,858700000.0
2009-06-03 15:30:00,1.4189,1.4191,1.4186,1.4187,896800004.0
2009-06-03 15:31:00,1.4187,1.41895,1.4185,1.41895,891600006.0
2009-06-03 15:32:00,1.41895,1.4198,1.4188,1.41965,1088600006.0
2009-06-03 15:33:00,1.41965,1.42,1.4194,1.4198,1180100001.0
2009-06-03 15:34:00,1.4197,1.4198,1.41915,1.4193,994999991.0
2009-06-03 15:35:00,1.4192,1.4194,1.419,1.4191,849800000.0
2009-06-03 15:36:00,1.4192,1.4194,1.4186,1.419,777399996.0
2009-06-03 15:37:00,1.41905,1.4198,1.41905,1.4198,795399995.0
2009-06-03 15:38:00,1.4198,1.4206,1.4197,1.4203,816799998.0
2009-06-03 15:39:00,1.4203,1.4204,1.4196,1.4202,834300001.0
2009-06-03 15:40:00,1.4202,1.4202,1.4196,1.4196,1099399993.0
2009-06-03 15:41:00,1.4196,1.4197,1.4191,1.4191,839599996.0
2009-06-03 15:42:00,1.41915,1.4192,1.4187,1.4191,839499997.0
2009-06-03 15:43:00,1.4191,1.41915,1.4185,1.4187,877699999.0
2009-06-03 15:44:00,1.4187,1.419,1.41835,1.4185,775899999.0
2009-06-03 15:45:00,1.4185,1.4186,1.41805,1.4182,1388500001.0
2009-06-03 15:46:00,1.41815,1.4187,1.41815,1.4185,1112600007.0
2009-06-03 15:47:00,1.4185,1.4186,1.4178,1.4179,944399995.0
2009-06-03 15:48:00,1.4179,1.4179,1.4171,1.4172,1214999997.0
2009-06-03 15:49:00,1.4172,1.4176,1.4171,1.41755,1122099996.0
2009-06-03 15:50:00,1.4175,1.41805,1.41735,1.4179,960399998.0
2009-06-03 15:51:00,1.4179,1.4181,1.41755,1.41755,840599998.0
2009-06-03 15:52:00,1.4175,1.4176,1.4172,1.4174,648399998.0
2009-06-03 15:53:00,1.4174,1.41745,1.4164,1.4167,1084499996.0
2009-06-03 15:54:00,1.4167,1.4168,1.4162,1.4163,1017500008.0
2009-06-03 15:55:00,1.4163,1.4164,1.4159,1.4161,827000000.0
2009-06-03 15:56:00,1.41605,1.4162,1.4159,1.41595,1088299999.0
2009-06-03 15:57:00,1.4159,1.4167,1.41575,1.4166,1431899996.0
2009-06-03 15:58:00,1.4166,1.4172,1.4165,1.4171,600799998.0
2009-06-03 15:59:00,1.4171,1.41765,1.417,1.41745,764099996.0
2009-06-03 16:00:00,1.41755,1.41755,1.41595,1.41595,853900001.0
2009-06-03 16:01:00,1.41585,1.4162,1.4156,1.4159,834599998.0
2009-06-03 16:02:00,1.4159,1.4168,1.4159,1.41665,1067499990.0
2009-06-03 16:03:00,1.4167,1.41825,1.41655,1.41825,1140299998.0
2009-06-03 16:04:00,1.4182,1.41855,1.4179,1.4179,968099999.0
2009-06-03 16:05:00,1.4179,1.4191,1.4178,1.419,1076599998.0
2009-06-03 16:06:00,1.419,1.419,1.418,1.41822,913599995.0
2009-06-03 16:07:00,1.41824,1.419,1.41824,1.41885,869199997.0
2009-06-03 16:08:00,1.4189,1.41985,1.4189,1.419,1117099998.0
2009-06-03 16:09:00,1.419,1.4194,1.41885,1.4192,908000001.0
2009-06-03 16:10:00,1.4192,1.4195,1.4184,1.4186,1014199999.0
2009-06-03 16:11:00,1.4185,1.4186,1.41825,1.4184,1020300004.0
2009-06-03 16:12:00,1.4184,1.4187,1.4183,1.4184,1221400003.0
2009-06-03 16:13:00,1.4183,1.4187,1.4181,1.4182,1128799997.0
2009-06-03 16:14:00,1.41825,1.4187,1.4182,1.4185,754399999.0
2009-06-03 16:15:00,1.4185,1.4186,1.41815,1.4186,711199999.0
2009-06-03 16:16:00,1.4186,1.41915,1.4184,1.41915,967700001.0
2009-06-03 16:17:00,1.4191,1.4194,1.41865,1.41865,1336600001.0
2009-06-03 16:18:00,1.4186,1.41865,1.41815,1.41815,1364400005.0
2009-06-03 16:19:00,1.41815,1.4182,1.41745,1.4175,1058700007.0
2009-06-03 16:20:00,1.4175,1.4178,1.4173,1.4176,912000002.0
2009-06-03 16:21:00,1.41745,1.41745,1.41715,1.4174,869599990.0
2009-06-03 16:22:00,1.4174,1.4176,1.41715,1.4174,986999993.0
2009-06-03 16:23:00,1.4173,1.4178,1.4173,1.4177,983899999.0
2009-06-03 16:24:00,1.4178,1.419,1.4177,1.41895,1017999999.0
2009-06-03 16:25:00,1.41895,1.4198,1.41865,1.4196,1000100000.0
2009-06-03 16:26:00,1.41955,1.4201,1.4194,1.42005,1588799998.0
2009-06-03 16:27:00,1.42005,1.4206,1.4198,1.4202,837499999.0
2009-06-03 16:28:00,1.4202,1.4204,1.41975,1.4202,733900000.0
2009-06-03 16:29:00,1.4202,1.4203,1.4198,1.4199,789299998.0
2009-06-03 16:30:00,1.42,1.42,1.41935,1.4195,989600002.0
2009-06-03 16:31:00,1.4195,1.4198,1.41925,1.41945,1056999998.0
2009-06-03 16:32:00,1.4195,1.4195,1.4188,1.419,764199999.0
2009-06-03 16:33:00,1.419,1.4193,1.4188,1.4191,805800000.0
2009-06-03 16:34:00,1.41895,1.419,1.41835,1.4185,711700000.0
2009-06-03 16:35:00,1.4186,1.41955,1.4186,1.4195,748799999.0
2009-06-03 16:36:00,1.4195,1.4198,1.41905,1.4192,790100002.0
2009-06-03 16:37:00,1.4192,1.4192,1.41855,1.41875,1426099999.0
2009-06-03 16:38:00,1.4188,1.41935,1.41875,1.41895,928199998.0
2009-06-03 16:39:00,1.41895,1.4194,1.41885,1.41925,1196299999.0
2009-06-03 16:40:00,1.41935,1.4197,1.41925,1.4195,1102199999.0
2009-06-03 16:41:00,1.4195,1.4204,1.41915,1.42015,1116399999.0
2009-06-03 16:42:00,1.42015,1.4203,1.4201,1.4201,704200000.0
2009-06-03 16:43:00,1.4201,1.4208,1.42,1.42055,768999997.0
2009-06-03 16:44:00,1.42055,1.42055,1.41985,1.41985,1054400002.0
2009-06-03 16:45:00,1.41985,1.41985,1.41865,1.4187,908500002.0
2009-06-03 16:46:00,1.4187,1.4188,1.4186,1.4187,1184400002.0
2009-06-03 16:47:00,1.4187,1.41885,1.41845,1.41845,765200001.0
2009-06-03 16:48:00,1.41845,1.4185,1.41765,1.4177,816340002.0
2009-06-03 16:49:00,1.4176,1.418,1.4175,1.41765,799400002.0
2009-06-03 16:50:00,1.41765,1.4184,1.41755,1.4182,948900000.0
2009-06-03 16:51:00,1.4182,1.4187,1.4182,1.4187,695800002.0
2009-06-03 16:52:00,1.4187,1.41875,1.4183,1.4185,622899998.0
2009-06-03 16:53:00,1.4185,1.4185,1.4182,1.4184,841600000.0
2009-06-03 16:54:00,1.4184,1.41855,1.41825,1.4183,954899998.0
2009-06-03 16:55:00,1.4183,1.4185,1.41805,1.41835,1259999992.0
2009-06-03 16:56:00,1.4183,1.4187,1.4183,1.41865,820000000.0
2009-06-03 16:57:00,1.41865,1.4188,1.4186,1.41875,569800003.0
2009-06-03 16:58:00,1.41875,1.4191,1.4187,1.419,251400000.0
2009-06-03 16:59:00,1.419,1.4191,1.41865,1.4188,778499999.0
2009-06-03 17:00:00,1.4187,1.41895,1.4187,1.4188,861999997.0
2009-06-03 17:01:00,1.4188,1.4188,1.4183,1.4185,628100000.0
2009-06-03 17:02:00,1.41845,1.4185,1.4175,1.41755,1133699999.0
2009-06-03 17:03:00,1.4175,1.4177,1.4169,1.417,1080999997.0
2009-06-03 17:04:00,1.4171,1.4176,1.41695,1.4176,828999995.0
2009-06-03 17:05:00,1.4176,1.4177,1.4173,1.4174,562300001.0
2009-06-03 17:06:00,1.41735,1.41755,1.41725,1.41735,644900001.0
2009-06-03 17:07:00,1.4173,1.418,1.4173,1.41775,690799998.0
2009-06-03 17:08:00,1.4179,1.418,1.4177,1.4178,744399997.0
2009-06-03 17:09:00,1.4177,1.418,1.4176,1.4177,644799995.0
2009-06-03 17:10:00,1.4177,1.41785,1.4176,1.4178,490999999.0
2009-06-03 17:11:00,1.41775,1.4178,1.41735,1.4176,437199999.0
2009-06-03 17:12:00,1.4176,1.4176,1.4174,1.41755,417600001.0
2009-06-03 17:13:00,1.41755,1.41765,1.4171,1.4171,771699998.0
2009-06-03 17:14:00,1.4171,1.41725,1.41685,1.41695,1011299995.0
2009-06-03 17:15:00,1.41685,1.41835,1.41685,1.41835,929899996.0
2009-06-03 17:16:00,1.41835,1.4184,1.4178,1.4178,866000001.0
2009-06-03 17:17:00,1.4178,1.4178,1.4176,1.4178,703199999.0
2009-06-03 17:18:00,1.4178,1.4183,1.4177,1.4183,837800003.0
2009-06-03 17:19:00,1.4183,1.4189,1.4182,1.4188,733600000.0
2009-06-03 17:20:00,1.4188,1.41905,1.41855,1.41855,683600003.0
2009-06-03 17:21:00,1.41855,1.4189,1.4185,1.4189,794000000.0
2009-06-03 17:22:00,1.4189,1.4194,1.4189,1.4191,988700000.0
2009-06-03 17:23:00,1.4191,1.4193,1.4189,1.4189,1055399998.0
2009-06-03 17:24:00,1.4189,1.4192,1.4189,1.4192,1017200001.0
2009-06-03 17:25:00,1.41925,1.4194,1.419,1.4194,1006599999.0
2009-06-03 17:26:00,1.4194,1.4198,1.4193,1.41955,767600002.0
2009-06-03 17:27:00,1.4196,1.41985,1.41945,1.4195,792300001.0
2009-06-03 17:28:00,1.4195,1.4197,1.4192,1.4194,952700000.0
2009-06-03 17:29:00,1.4193,1.4196,1.419,1.419,654399998.0
2009-06-03 17:30:00,1.4191,1.41925,1.4184,1.4186,760599999.0
2009-06-03 17:31:00,1.41865,1.4188,1.41845,1.4187,786199999.0
2009-06-03 17:32:00,1.4187,1.4188,1.4186,1.4186,460200001.0
2009-06-03 17:33:00,1.4186,1.4187,1.4181,1.4182,761500000.0
2009-06-03 17:34:00,1.4183,1.41835,1.4181,1.41835,506000000.0
2009-06-03 17:35:00,1.41835,1.4186,1.418,1.41805,738600001.0
2009-06-03 17:36:00,1.418,1.41805,1.4176,1.41775,721500000.0
2009-06-03 17:37:00,1.41775,1.4182,1.4177,1.418,980400005.0
2009-06-03 17:38:00,1.418,1.419,1.418,1.4186,1243300005.0
2009-06-03 17:39:00,1.4186,1.4188,1.41855,1.4188,1100899998.0
2009-06-03 17:40:00,1.4189,1.4202,1.41875,1.4198,1448500004.0
2009-06-03 17:41:00,1.41985,1.4201,1.4196,1.4196,534599999.0
2009-06-03 17:42:00,1.4196,1.41985,1.4192,1.4198,723300000.0
2009-06-03 17:43:00,1.4198,1.4202,1.4196,1.41995,947600000.0
2009-06-03 17:44:00,1.4199,1.4204,1.4198,1.42025,865400002.0
2009-06-03 17:45:00,1.42015,1.4205,1.41965,1.4204,920600001.0
2009-06-03 17:46:00,1.4204,1.42065,1.42035,1.4204,725800000.0
2009-06-03 17:47:00,1.42035,1.4204,1.41995,1.4201,714900000.0
2009-06-03 17:48:00,1.4201,1.4202,1.42,1.42,566000000.0
2009-06-03 17:49:00,1.42,1.4204,1.41985,1.42005,598600000.0
2009-06-03 17:50:00,1.4201,1.4201,1.41965,1.41965,412900001.0
2009-06-03 17:51:00,1.4196,1.4196,1.4189,1.4191,507300000.0
2009-06-03 17:52:00,1.4191,1.4193,1.41895,1.4191,463600000.0
2009-06-03 17:53:00,1.41915,1.41915,1.41845,1.4187,611200000.0
2009-06-03 17:54:00,1.4188,1.4188,1.41815,1.4183,979999998.0
2009-06-03 17:55:00,1.4183,1.4187,1.4183,1.4184,584000002.0
2009-06-03 17:56:00,1.4186,1.41905,1.4186,1.4189,594200001.0
2009-06-03 17:57:00,1.4188,1.4189,1.41835,1.4185,770599999.0
2009-06-03 17:58:00,1.4185,1.41902,1.4183,1.41875,1010000002.0
2009-06-03 17:59:00,1.41875,1.4194,1.4186,1.4193,705000001.0
2009-06-03 18:00:00,1.4192,1.4192,1.41855,1.41865,805600000.0
2009-06-03 18:01:00,1.4187,1.41875,1.4186,1.4187,203799999.0
2009-06-03 18:02:00,1.4187,1.4189,1.4187,1.4188,227800000.0
2009-06-03 18:03:00,1.41875,1.41875,1.4179,1.418,835800001.0
2009-06-03 18:04:00,1.4181,1.4182,1.41775,1.41805,555200002.0
2009-06-03 18:05:00,1.41805,1.41885,1.41805,1.41855,672300003.0
2009-06-03 18:06:00,1.4186,1.4188,1.4186,1.41865,620199997.0
2009-06-03 18:07:00,1.41875,1.4188,1.4186,1.4187,331800002.0
2009-06-03 18:08:00,1.41875,1.4198,1.41875,1.4197,589100001.0
2009-06-03 18:09:00,1.41965,1.41965,1.4193,1.4194,689800000.0
2009-06-03 18:10:00,1.4194,1.4194,1.41855,1.4186,622000002.0
2009-06-03 18:11:00,1.4186,1.4186,1.418,1.41815,661400000.0
2009-06-03 18:12:00,1.4181,1.41815,1.4179,1.4181,695299997.0
2009-06-03 18:13:00,1.41805,1.4182,1.41775,1.41775,695099999.0
2009-06-03 18:14:00,1.41775,1.4178,1.417,1.4173,927700000.0
2009-06-03 18:15:00,1.4173,1.4179,1.4172,1.41775,518300000.0
2009-06-03 18:16:00,1.41775,1.4178,1.4177,1.41775,278400000.0
2009-06-03 18:17:00,1.4177,1.4181,1.41755,1.418,665599998.0
2009-06-03 18:18:00,1.41815,1.4182,1.4178,1.4179,670199997.0
2009-06-03 18:19:00,1.4179,1.4183,1.41785,1.4183,866999974.0
2009-06-03 18:20:00,1.4183,1.4187,1.41825,1.41865,667500002.0
2009-06-03 18:21:00,1.41855,1.4189,1.41855,1.41875,395599999.0
2009-06-03 18:22:00,1.4187,1.4187,1.41815,1.41815,346100000.0
2009-06-03 18:23:00,1.41805,1.4181,1.4176,1.4176,740300000.0
2009-06-03 18:24:00,1.4176,1.4176,1.4172,1.4172,539600000.0
2009-06-03 18:25:00,1.4172,1.41745,1.4172,1.4173,597999998.0
2009-06-03 18:26:00,1.4173,1.4173,1.4162,1.41625,836399998.0
2009-06-03 18:27:00,1.41625,1.4164,1.4158,1.41595,869799999.0
2009-06-03 18:28:00,1.4159,1.41625,1.41585,1.41595,793600002.0
2009-06-03 18:29:00,1.41595,1.416,1.4156,1.4158,658700000.0
2009-06-03 18:30:00,1.41575,1.4165,1.41565,1.41625,848500005.0
2009-06-03 18:31:00,1.41625,1.4164,1.41465,1.4147,768300000.0
2009-06-03 18:32:00,1.4147,1.4156,1.4146,1.41535,1053700006.0
2009-06-03 18:33:00,1.4153,1.4156,1.4152,1.41555,925800000.0
2009-06-03 18:34:00,1.41555,1.4161,1.41555,1.4156,798399998.0
2009-06-03 18:35:00,1.4156,1.4162,1.41555,1.4156,725999994.0
2009-06-03 18:36:00,1.4156,1.4159,1.4156,1.4158,697100002.0
2009-06-03 18:37:00,1.4159,1.41635,1.4159,1.4161,496200001.0
2009-06-03 18:38:00,1.4161,1.4167,1.4159,1.4162,836600000.0
2009-06-03 18:39:00,1.41605,1.4164,1.41585,1.4162,733599999.0
2009-06-03 18:40:00,1.41625,1.41635,1.41555,1.41575,740900002.0
2009-06-03 18:41:00,1.41575,1.4158,1.4153,1.4156,687199998.0
2009-06-03 18:42:00,1.4156,1.4157,1.41535,1.4154,706800000.0
2009-06-03 18:43:00,1.4154,1.4154,1.41405,1.41405,756100001.0
2009-06-03 18:44:00,1.4139,1.4144,1.41385,1.414,758199998.0
2009-06-03 18:45:00,1.4139,1.4139,1.4131,1.4132,1001000000.0
2009-06-03 18:46:00,1.4132,1.41345,1.4132,1.4133,858199997.0
2009-06-03 18:47:00,1.4133,1.4138,1.41315,1.4132,940799996.0
2009-06-03 18:48:00,1.41318,1.4139,1.41285,1.4137,1234999997.0
2009-06-03 18:49:00,1.4137,1.4137,1.41315,1.41315,566899999.0
2009-06-03 18:50:00,1.4131,1.41325,1.41275,1.4129,978499999.0
2009-06-03 18:51:00,1.4128,1.41315,1.4126,1.413,603799999.0
2009-06-03 18:52:00,1.41315,1.4138,1.413,1.41345,774000000.0
2009-06-03 18:53:00,1.4135,1.4137,1.4133,1.4133,579899997.0
2009-06-03 18:54:00,1.4133,1.41375,1.4131,1.4133,766899999.0
2009-06-03 18:55:00,1.4133,1.4134,1.4128,1.4128,387800002.0
2009-06-03 18:56:00,1.4129,1.4131,1.4127,1.4131,440800001.0
2009-06-03 18:57:00,1.41315,1.4139,1.41315,1.41385,380000000.0
2009-06-03 18:58:00,1.41385,1.4139,1.41315,1.41315,661600000.0
2009-06-03 18:59:00,1.41315,1.4132,1.41273,1.41273,481000001.0
2009-06-03 19:00:00,1.4126,1.4131,1.4124,1.413,676000003.0
2009-06-03 19:01:00,1.413,1.4132,1.41245,1.4131,708400001.0
2009-06-03 19:02:00,1.413,1.4136,1.41299,1.4135,449100002.0
2009-06-03 19:03:00,1.4135,1.4139,1.4132,1.4138,348900004.0
2009-06-03 19:04:00,1.4138,1.4142,1.41365,1.4142,319200002.0
2009-06-03 19:05:00,1.4142,1.4143,1.4139,1.41415,552600001.0
2009-06-03 19:06:00,1.4141,1.4144,1.41405,1.4143,790600016.0
2009-06-03 19:07:00,1.4143,1.4143,1.41385,1.41405,496600000.0
2009-06-03 19:08:00,1.41405,1.4142,1.4137,1.4137,387800001.0
2009-06-03 19:09:00,1.4137,1.4141,1.4137,1.4141,475600001.0
2009-06-03 19:10:00,1.41405,1.4142,1.4137,1.41415,568200000.0
2009-06-03 19:11:00,1.41415,1.4146,1.41415,1.4143,617199999.0
2009-06-03 19:12:00,1.4143,1.4144,1.4142,1.4142,437400000.0
2009-06-03 19:13:00,1.4142,1.4142,1.41395,1.41395,276000000.0
2009-06-03 19:14:00,1.414,1.4143,1.41395,1.4143,477600004.0
2009-06-03 19:15:00,1.4143,1.4146,1.41425,1.4145,716200001.0
2009-06-03 19:16:00,1.41455,1.4147,1.41435,1.41445,486100000.0
2009-06-03 19:17:00,1.41445,1.4147,1.41425,1.4147,206600000.0
2009-06-03 19:18:00,1.4147,1.4148,1.41415,1.4145,500800000.0
2009-06-03 19:19:00,1.4144,1.41455,1.41415,1.4144,574299999.0
2009-06-03 19:20:00,1.4144,1.4144,1.4135,1.41355,690600000.0
2009-06-03 19:21:00,1.4136,1.4141,1.4134,1.4141,574600001.0
2009-06-03 19:22:00,1.41425,1.41435,1.41405,1.4141,861200004.0
2009-06-03 19:23:00,1.4141,1.41445,1.41405,1.41435,376600001.0
2009-06-03 19:24:00,1.41435,1.4147,1.4143,1.4143,527200000.0
2009-06-03 19:25:00,1.41435,1.4146,1.4142,1.41445,555400000.0
2009-06-03 19:26:00,1.41445,1.4146,1.41405,1.4141,622800000.0
2009-06-03 19:27:00,1.414,1.4141,1.4139,1.4139,293700000.0
2009-06-03 19:28:00,1.4139,1.41395,1.41365,1.41385,655000001.0
2009-06-03 19:29:00,1.4138,1.414,1.4138,1.4139,452000000.0
2009-06-03 19:30:00,1.41405,1.41415,1.4139,1.4141,354100000.0
2009-06-03 19:31:00,1.4141,1.4148,1.4141,1.4148,414200001.0
2009-06-03 19:32:00,1.4148,1.4148,1.41385,1.41395,570400000.0
2009-06-03 19:33:00,1.41395,1.414,1.4136,1.414,383000000.0
2009-06-03 19:34:00,1.41405,1.4144,1.4139,1.4143,518200000.0
2009-06-03 19:35:00,1.4143,1.4143,1.4141,1.41425,375400001.0
2009-06-03 19:36:00,1.4142,1.4142,1.4127,1.4128,798600000.0
2009-06-03 19:37:00,1.4128,1.4128,1.4121,1.4122,690800000.0
2009-06-03 19:38:00,1.41215,1.4123,1.4118,1.4119,674200001.0
2009-06-03 19:39:00,1.412,1.4125,1.41195,1.4124,567800000.0
2009-06-03 19:40:00,1.4124,1.4129,1.4124,1.4127,438200000.0
2009-06-03 19:41:00,1.4127,1.4133,1.41265,1.4131,376000000.0
2009-06-03 19:42:00,1.41305,1.4132,1.41275,1.41275,451500000.0
2009-06-03 19:43:00,1.41275,1.4133,1.41265,1.4131,551999999.0
2009-06-03 19:44:00,1.41305,1.4132,1.4128,1.4131,675100001.0
2009-06-03 19:45:00,1.41315,1.4133,1.41265,1.4127,808400004.0
2009-06-03 19:46:00,1.4127,1.413,1.41265,1.4127,522400001.0
2009-06-03 19:47:00,1.41275,1.4128,1.4124,1.41275,558800001.0
2009-06-03 19:48:00,1.4128,1.4129,1.4125,1.4126,248400000.0
2009-06-03 19:49:00,1.4126,1.4127,1.4124,1.4126,517400002.0
2009-06-03 19:50:00,1.41255,1.41255,1.4116,1.4118,686700000.0
2009-06-03 19:51:00,1.4118,1.4122,1.41165,1.41165,571399999.0
2009-06-03 19:52:00,1.41165,1.412,1.41165,1.4119,706400000.0
2009-06-03 19:53:00,1.4119,1.41265,1.4119,1.41265,421400000.0
2009-06-03 19:54:00,1.41265,1.4134,1.4125,1.41315,605600000.0
2009-06-03 19:55:00,1.4131,1.4134,1.41295,1.41315,414600002.0
2009-06-03 19:56:00,1.41315,1.41365,1.41315,1.41355,576000000.0
2009-06-03 19:57:00,1.4136,1.41395,1.41355,1.41385,888999998.0
2009-06-03 19:58:00,1.4138,1.4141,1.41355,1.41385,1048900003.0
2009-06-03 19:59:00,1.41395,1.41495,1.4139,1.4148,1117500002.0
2009-06-03 20:00:00,1.41485,1.4152,1.4147,1.4149,918500003.0
2009-06-03 20:01:00,1.4149,1.415,1.4143,1.41455,787400002.0
2009-06-03 20:02:00,1.41455,1.4149,1.41445,1.41465,582600001.0
2009-06-03 20:03:00,1.41465,1.4148,1.4146,1.4148,185800000.0
2009-06-03 20:04:00,1.4148,1.41525,1.4147,1.41475,693500001.0
2009-06-03 20:05:00,1.4148,1.41515,1.41455,1.4146,638400000.0
2009-06-03 20:06:00,1.4145,1.41455,1.41375,1.41375,750300002.0
2009-06-03 20:07:00,1.41365,1.41375,1.4135,1.41375,664099999.0
2009-06-03 20:08:00,1.4138,1.4139,1.41365,1.41375,479299999.0
2009-06-03 20:09:00,1.41385,1.41405,1.41385,1.41405,470600000.0
2009-06-03 20:10:00,1.41405,1.41425,1.4136,1.41365,729200001.0
2009-06-03 20:11:00,1.41365,1.4137,1.4136,1.41365,243600000.0
2009-06-03 20:12:00,1.41355,1.41355,1.41315,1.4132,285000002.0
2009-06-03 20:13:00,1.4132,1.41325,1.41305,1.41325,666499998.0
2009-06-03 20:14:00,1.4133,1.4137,1.4132,1.41355,576599998.0
2009-06-03 20:15:00,1.41355,1.4138,1.4135,1.41365,461200000.0
2009-06-03 20:16:00,1.41365,1.41365,1.41315,1.41315,332900000.0
2009-06-03 20:17:00,1.4131,1.41345,1.4131,1.41325,615600000.0
2009-06-03 20:18:00,1.41335,1.4137,1.41335,1.4137,274400000.0
2009-06-03 20:19:00,1.41365,1.41375,1.41345,1.41345,336199999.0
2009-06-03 20:20:00,1.41345,1.41355,1.41325,1.41345,327000000.0
2009-06-03 20:21:00,1.4134,1.41355,1.41325,1.41345,380400000.0
2009-06-03 20:22:00,1.41345,1.41345,1.4122,1.4122,792700001.0
2009-06-03 20:23:00,1.41215,1.4128,1.41215,1.41225,802600000.0
2009-06-03 20:24:00,1.4123,1.4126,1.41225,1.4125,866700000.0
2009-06-03 20:25:00,1.41255,1.4129,1.41225,1.41235,954500001.0
2009-06-03 20:26:00,1.41235,1.4131,1.41235,1.41275,644800000.0
2009-06-03 20:27:00,1.4128,1.4138,1.4128,1.4135,831300000.0
2009-06-03 20:28:00,1.4135,1.41385,1.4134,1.4138,531600000.0
2009-06-03 20:29:00,1.41375,1.4138,1.4133,1.41335,480400000.0
2009-06-03 20:30:00,1.41335,1.41335,1.41235,1.4125,730300002.0
2009-06-03 20:31:00,1.41255,1.4128,1.4124,1.4124,471900000.0
2009-06-03 20:32:00,1.4124,1.4124,1.41185,1.4121,493000000.0
2009-06-03 20:33:00,1.4121,1.41235,1.41185,1.41185,743299999.0
2009-06-03 20:34:00,1.4118,1.4124,1.4117,1.4122,712900002.0
2009-06-03 20:35:00,1.4121,1.4122,1.41165,1.4117,556200002.0
2009-06-03 20:36:00,1.4117,1.4117,1.4111,1.4113,1016600002.0
2009-06-03 20:37:00,1.4113,1.4115,1.41085,1.411,979900001.0
2009-06-03 20:38:00,1.4111,1.4115,1.4111,1.4115,507600000.0
2009-06-03 20:39:00,1.4114,1.4114,1.411,1.4114,642700000.0
2009-06-03 20:40:00,1.41135,1.412,1.4111,1.4119,999100002.0
2009-06-03 20:41:00,1.41195,1.41225,1.4119,1.41205,620100003.0
2009-06-03 20:42:00,1.41205,1.4125,1.41205,1.41235,573100000.0
2009-06-03 20:43:00,1.41235,1.4125,1.412,1.4121,723399999.0
2009-06-03 20:44:00,1.4121,1.4122,1.4116,1.41165,477199999.0
2009-06-03 20:45:00,1.41175,1.41235,1.4117,1.4123,830200000.0
2009-06-03 20:46:00,1.41225,1.4126,1.4121,1.4125,599400001.0
2009-06-03 20:47:00,1.41245,1.4128,1.4122,1.4123,451600000.0
2009-06-03 20:48:00,1.4122,1.41265,1.4122,1.41265,478000002.0
2009-06-03 20:49:00,1.41265,1.41275,1.41245,1.4126,237200000.0
2009-06-03 20:50:00,1.4126,1.4126,1.4121,1.41225,332600000.0
2009-06-03 20:51:00,1.4123,1.4123,1.4121,1.4121,323000000.0
2009-06-03 20:52:00,1.4121,1.4121,1.4115,1.4117,601000000.0
2009-06-03 20:53:00,1.4118,1.41195,1.4118,1.41195,160400000.0
2009-06-03 20:54:00,1.41195,1.4126,1.4119,1.4122,297000000.0
2009-06-03 20:55:00,1.4122,1.41305,1.41215,1.4128,956999999.0
2009-06-03 20:56:00,1.4128,1.4137,1.41275,1.4136,1171599994.0
2009-06-03 20:57:00,1.4136,1.4141,1.41355,1.414,684200000.0
2009-06-03 20:58:00,1.414,1.4143,1.41395,1.4142,646500000.0
2009-06-03 20:59:00,1.4142,1.41445,1.4133,1.41345,871000000.0
2009-06-03 21:00:00,1.41345,1.41355,1.41325,1.4134,570000000.0
2009-06-03 21:01:00,1.4134,1.4141,1.41325,1.4141,447200000.0
2009-06-03 21:02:00,1.414,1.414,1.4135,1.4135,885800015.0
2009-06-03 21:03:00,1.41355,1.41355,1.41285,1.41315,604400002.0
2009-06-03 21:04:00,1.4132,1.41325,1.4129,1.4132,324399999.0
2009-06-03 21:05:00,1.41325,1.41375,1.41315,1.41355,585800001.0
2009-06-03 21:06:00,1.41355,1.41405,1.41355,1.41395,292400000.0
2009-06-03 21:07:00,1.414,1.4141,1.41385,1.41385,335600000.0
2009-06-03 21:08:00,1.41385,1.41435,1.41385,1.41425,408400000.0
2009-06-03 21:09:00,1.41425,1.4143,1.4142,1.41425,214600001.0
2009-06-03 21:10:00,1.4142,1.4142,1.41395,1.4141,451000001.0
2009-06-03 21:11:00,1.41415,1.4144,1.4141,1.4142,346399999.0
2009-06-03 21:12:00,1.41415,1.4142,1.4135,1.4139,567800001.0
2009-06-03 21:13:00,1.41405,1.4142,1.41395,1.414,325800000.0
2009-06-03 21:14:00,1.414,1.414,1.41385,1.414,263600000.0
2009-06-03 21:15:00,1.41405,1.4143,1.414,1.41415,494500001.0
2009-06-03 21:16:00,1.4141,1.4144,1.4141,1.4143,370600000.0
2009-06-03 21:17:00,1.41425,1.41425,1.41415,1.41425,190800001.0
2009-06-03 21:18:00,1.41425,1.41495,1.41425,1.41465,603399999.0
2009-06-03 21:19:00,1.41465,1.4147,1.414,1.41415,1069399993.0
2009-06-03 21:20:00,1.41415,1.4142,1.4139,1.41405,426400001.0
2009-06-03 21:21:00,1.41405,1.41405,1.4137,1.4137,486000002.0
2009-06-03 21:22:00,1.41365,1.41395,1.41365,1.4139,476599995.0
2009-06-03 21:23:00,1.4139,1.4144,1.4139,1.41435,611999998.0
2009-06-03 21:24:00,1.4143,1.4144,1.41415,1.41435,257000000.0
2009-06-03 21:25:00,1.41435,1.41435,1.41375,1.41375,606100000.0
2009-06-03 21:26:00,1.41375,1.41375,1.4132,1.41325,605500002.0
2009-06-03 21:27:00,1.41325,1.4133,1.4126,1.41285,641300000.0
2009-06-03 21:28:00,1.4128,1.4129,1.41265,1.4128,516400000.0
2009-06-03 21:29:00,1.4129,1.4136,1.4128,1.41315,920100000.0
2009-06-03 21:30:00,1.413,1.41325,1.41285,1.41315,450999999.0
2009-06-03 21:31:00,1.41315,1.41415,1.41315,1.414,444999999.0
2009-06-03 21:32:00,1.41405,1.41425,1.4136,1.41375,777500001.0
2009-06-03 21:33:00,1.41375,1.41375,1.41328,1.41328,316000000.0
2009-06-03 21:34:00,1.41326,1.41326,1.4128,1.41315,574800000.0
2009-06-03 21:35:00,1.41315,1.41335,1.41285,1.41285,643099999.0
2009-06-03 21:36:00,1.41285,1.41355,1.41285,1.41325,370600000.0
2009-06-03 21:37:00,1.41325,1.4134,1.4131,1.4132,284000000.0
2009-06-03 21:38:00,1.4132,1.4132,1.41295,1.41305,132600000.0
2009-06-03 21:39:00,1.413,1.4131,1.4129,1.4131,261000000.0
2009-06-03 21:40:00,1.4131,1.4134,1.41305,1.41335,523400000.0
2009-06-03 21:41:00,1.41335,1.41365,1.4133,1.4134,381800000.0
2009-06-03 21:42:00,1.41345,1.41365,1.41345,1.4136,202400000.0
2009-06-03 21:43:00,1.41365,1.4139,1.41365,1.4137,263600000.0
2009-06-03 21:44:00,1.41385,1.41385,1.4137,1.41375,60600000.0
2009-06-03 21:45:00,1.41375,1.4142,1.41375,1.4141,614300000.0
2009-06-03 21:46:00,1.41415,1.41415,1.4139,1.41405,187600000.0
2009-06-03 21:47:00,1.41405,1.4142,1.414,1.4141,218999999.0
2009-06-03 21:48:00,1.4141,1.4141,1.41405,1.4141,256800000.0
2009-06-03 21:49:00,1.4141,1.4141,1.41405,1.41405,147000000.0
2009-06-03 21:50:00,1.4141,1.4142,1.41405,1.4141,487200000.0
2009-06-03 21:51:00,1.4141,1.4143,1.41405,1.4143,297600000.0
2009-06-03 21:52:00,1.4143,1.41485,1.4143,1.41475,325400000.0
2009-06-03 21:53:00,1.41475,1.41475,1.41435,1.41435,512200000.0
2009-06-03 21:54:00,1.41435,1.41445,1.41415,1.4142,659300000.0
2009-06-03 21:55:00,1.41435,1.4144,1.4142,1.4143,207999999.0
2009-06-03 21:56:00,1.41435,1.41455,1.41435,1.41455,361800000.0
2009-06-03 21:57:00,1.41455,1.4147,1.4144,1.4145,334300000.0
2009-06-03 21:58:00,1.41455,1.4147,1.4144,1.41465,353100000.0
2009-06-03 21:59:00,1.41465,1.4153,1.41465,1.4152,440500000.0
2009-06-03 22:00:00,1.4153,1.4155,1.4151,1.41545,549200000.0
2009-06-03 22:01:00,1.41545,1.4157,1.41535,1.4154,320800002.0
2009-06-03 22:02:00,1.41545,1.4155,1.4153,1.4153,316200000.0
2009-06-03 22:03:00,1.41525,1.4153,1.4152,1.41525,208900000.0
2009-06-03 22:04:00,1.41525,1.41545,1.41515,1.41525,575000000.0
2009-06-03 22:05:00,1.41525,1.41535,1.415,1.4151,438100000.0
2009-06-03 22:06:00,1.4151,1.4151,1.41475,1.41495,231800000.0
2009-06-03 22:07:00,1.41495,1.41495,1.41465,1.4148,331700000.0
2009-06-03 22:08:00,1.4148,1.4149,1.4147,1.4149,494600000.0
2009-06-03 22:09:00,1.4148,1.41485,1.4147,1.4148,205200000.0
2009-06-03 22:10:00,1.4148,1.41485,1.4148,1.4148,114000000.0
2009-06-03 22:11:00,1.41485,1.415,1.4148,1.415,248200000.0
2009-06-03 22:12:00,1.415,1.4153,1.4149,1.41525,318000000.0
2009-06-03 22:13:00,1.41525,1.4155,1.4152,1.41545,133400000.0
2009-06-03 22:14:00,1.41545,1.41545,1.41525,1.41525,281600003.0
2009-06-03 22:15:00,1.4153,1.41545,1.41515,1.41545,195700000.0
2009-06-03 22:16:00,1.41555,1.416,1.41545,1.4158,292400001.0
2009-06-03 22:17:00,1.4158,1.4159,1.4157,1.4159,155400000.0
2009-06-03 22:18:00,1.41585,1.41595,1.41585,1.41595,54700000.0
2009-06-03 22:19:00,1.4159,1.4159,1.41585,1.4159,56000000.0
2009-06-03 22:20:00,1.41595,1.41615,1.41595,1.41615,154800000.0
2009-06-03 22:21:00,1.41615,1.4163,1.4158,1.4159,386400000.0
2009-06-03 22:22:00,1.4159,1.4161,1.4158,1.41595,250800000.0
2009-06-03 22:23:00,1.41595,1.4161,1.41585,1.41585,176400001.0
2009-06-03 22:24:00,1.41585,1.4159,1.41585,1.41585,316000000.0
2009-06-03 22:25:00,1.416,1.4161,1.41595,1.41595,68100000.0
2009-06-03 22:26:00,1.41595,1.41595,1.41595,1.41595,10800000.0
2009-06-03 22:27:00,1.41595,1.41595,1.4157,1.4159,369000000.0
2009-06-03 22:28:00,1.4159,1.4159,1.41555,1.41585,710800000.0
2009-06-03 22:29:00,1.41585,1.41585,1.41555,1.4158,377500000.0
2009-06-03 22:30:00,1.4158,1.4159,1.41535,1.41535,314800001.0
2009-06-03 22:31:00,1.41535,1.4156,1.41535,1.4156,254600000.0
2009-06-03 22:32:00,1.4155,1.41565,1.4154,1.4155,94500000.0
2009-06-03 22:33:00,1.4155,1.4155,1.41535,1.41535,56600000.0
2009-06-03 22:34:00,1.41535,1.41555,1.4153,1.41535,93000000.0
2009-06-03 22:35:00,1.41535,1.4154,1.41515,1.41535,209900000.0
2009-06-03 22:36:00,1.41545,1.41545,1.41535,1.41535,54800000.0
2009-06-03 22:37:00,1.41535,1.4154,1.41525,1.4154,160000002.0
2009-06-03 22:38:00,1.4154,1.41545,1.41525,1.41535,186000001.0
2009-06-03 22:39:00,1.4154,1.41545,1.4153,1.41545,140600000.0
2009-06-03 22:40:00,1.4155,1.4156,1.41535,1.4155,170600000.0
2009-06-03 22:41:00,1.4155,1.4157,1.41545,1.4157,171800002.0
2009-06-03 22:42:00,1.41565,1.41565,1.4155,1.41555,319400001.0
2009-06-03 22:43:00,1.41555,1.41555,1.4155,1.4155,47200000.0
2009-06-03 22:44:00,1.4156,1.41565,1.4155,1.4156,190000000.0
2009-06-03 22:45:00,1.4156,1.4157,1.4155,1.4156,198600001.0
2009-06-03 22:46:00,1.4156,1.4157,1.41555,1.4157,129800000.0
2009-06-03 22:47:00,1.4157,1.41585,1.4155,1.4157,221500000.0
2009-06-03 22:48:00,1.41565,1.41595,1.41565,1.41585,220200000.0
2009-06-03 22:49:00,1.4158,1.4159,1.41565,1.4158,71500000.0
2009-06-03 22:50:00,1.4158,1.41595,1.4157,1.4158,186500000.0
2009-06-03 22:51:00,1.4158,1.4159,1.4158,1.4159,59600000.0
2009-06-03 22:52:00,1.4159,1.4159,1.4157,1.41575,101900000.0
2009-06-03 22:53:00,1.4158,1.4158,1.41555,1.4157,101100000.0
2009-06-03 22:54:00,1.4157,1.4157,1.41565,1.41565,158200000.0
2009-06-03 22:55:00,1.41565,1.4158,1.41565,1.41565,260200000.0
2009-06-03 22:56:00,1.41575,1.4158,1.41575,1.41575,97400000.0
2009-06-03 22:57:00,1.41575,1.41585,1.41565,1.4158,108500000.0
2009-06-03 22:58:00,1.41585,1.41605,1.4158,1.4159,375200000.0
2009-06-03 22:59:00,1.4159,1.41625,1.41575,1.41625,291999999.0
2009-06-03 23:00:00,1.4162,1.4162,1.4157,1.4158,67000000.0
2009-06-03 23:01:00,1.4158,1.416,1.41565,1.4157,52400000.0
2009-06-03 23:02:00,1.4157,1.41585,1.41565,1.41585,108600000.0
2009-06-03 23:03:00,1.41585,1.416,1.41575,1.4158,62200000.0
2009-06-03 23:04:00,1.4158,1.4158,1.4157,1.4158,17200000.0
2009-06-03 23:05:00,1.4158,1.4159,1.4158,1.41585,59600000.0
2009-06-03 23:06:00,1.41585,1.41595,1.4157,1.41595,67600000.0
2009-06-03 23:07:00,1.416,1.41615,1.4159,1.41595,139200000.0
2009-06-03 23:08:00,1.416,1.41615,1.41595,1.41605,73200000.0
2009-06-03 23:09:00,1.4161,1.4163,1.4161,1.41615,167800000.0
2009-06-03 23:10:00,1.4162,1.4164,1.41615,1.41615,134000000.0
2009-06-03 23:11:00,1.41615,1.4163,1.41615,1.41625,32400000.0
2009-06-03 23:12:00,1.4162,1.4162,1.416,1.416,4000000.0
2009-06-03 23:13:00,1.41605,1.41605,1.4156,1.4156,122400000.0
2009-06-03 23:14:00,1.41562,1.41562,1.41536,1.41546,498200004.0
2009-06-03 23:15:00,1.41543,1.4158,1.41543,1.4157,240600000.0
2009-06-03 23:16:00,1.4157,1.4157,1.41545,1.41545,67000000.0
2009-06-03 23:17:00,1.41545,1.4156,1.41525,1.41525,214100000.0
2009-06-03 23:18:00,1.4154,1.41555,1.4152,1.41525,179400001.0
2009-06-03 23:19:00,1.4153,1.4153,1.4153,1.4153,13200000.0
2009-06-03 23:20:00,1.41535,1.41535,1.41525,1.41535,59800000.0
2009-06-03 23:21:00,1.41535,1.41535,1.41515,1.4152,198800000.0
2009-06-03 23:22:00,1.4152,1.4153,1.4152,1.4153,75800000.0
2009-06-03 23:23:00,1.4153,1.4153,1.41525,1.41525,119400000.0
2009-06-03 23:24:00,1.41525,1.41535,1.4151,1.4151,167000000.0
2009-06-03 23:25:00,1.4151,1.4153,1.4151,1.4153,127000001.0
2009-06-03 23:26:00,1.41525,1.4153,1.41505,1.4151,173600000.0
2009-06-03 23:27:00,1.41525,1.41525,1.41515,1.4152,229800001.0
2009-06-03 23:28:00,1.4153,1.41535,1.41505,1.4151,103900000.0
2009-06-03 23:29:00,1.41515,1.41525,1.41495,1.415,273400000.0
2009-06-03 23:30:00,1.415,1.4152,1.415,1.41505,307800000.0
2009-06-03 23:31:00,1.41505,1.41505,1.41495,1.41495,115400001.0
2009-06-03 23:32:00,1.41505,1.41505,1.41495,1.41495,340600000.0
2009-06-03 23:33:00,1.415,1.415,1.415,1.415,24400000.0
2009-06-03 23:34:00,1.415,1.415,1.41495,1.41495,291400000.0
2009-06-03 23:35:00,1.41495,1.41495,1.41485,1.4149,71000000.0
2009-06-03 23:36:00,1.41485,1.41485,1.41465,1.41465,16600000.0
2009-06-03 23:37:00,1.41465,1.41465,1.4146,1.41465,46600000.0
2009-06-03 23:38:00,1.41465,1.4147,1.4145,1.4147,22800000.0
2009-06-03 23:39:00,1.41455,1.41455,1.4142,1.4144,150200000.0
2009-06-03 23:40:00,1.4144,1.4146,1.4144,1.4145,132600000.0
2009-06-03 23:41:00,1.4144,1.41455,1.4142,1.41455,227000000.0
2009-06-03 23:42:00,1.4146,1.41475,1.41455,1.4146,174099999.0
2009-06-03 23:43:00,1.4146,1.4146,1.4146,1.4146,10200000.0
2009-06-03 23:44:00,1.4146,1.4146,1.41455,1.41455,23200000.0
2009-06-03 23:45:00,1.41455,1.41455,1.41455,1.41455,30600000.0
2009-06-03 23:46:00,1.41455,1.41465,1.4145,1.4145,158400000.0
2009-06-03 23:47:00,1.41455,1.41455,1.41445,1.41445,25800000.0
2009-06-03 23:48:00,1.4145,1.41455,1.41445,1.41455,60000000.0
2009-06-03 23:49:00,1.4144,1.41445,1.41405,1.41445,188399999.0
2009-06-03 23:50:00,1.41435,1.41465,1.41425,1.41445,349400000.0
2009-06-03 23:51:00,1.41465,1.41465,1.41445,1.41445,37200001.0
2009-06-03 23:52:00,1.4145,1.4145,1.4145,1.4145,21400000.0
2009-06-03 23:53:00,1.4145,1.4145,1.4145,1.4145,10200000.0
2009-06-03 23:54:00,1.4145,1.4145,1.41445,1.41445,73000000.0
2009-06-03 23:55:00,1.41445,1.41455,1.4144,1.41455,258200000.0
2009-06-03 23:56:00,1.41455,1.41455,1.4145,1.4145,46000000.0
2009-06-03 23:57:00,1.4145,1.41455,1.414,1.414,319800000.0
2009-06-03 23:58:00,1.41395,1.41445,1.41395,1.41435,271500000.0
2009-06-03 23:59:00,1.41435,1.4145,1.41435,1.4145,18400000.0
2009-06-04 00:00:00,1.4145,1.41475,1.4145,1.41475,148000000.0
2009-06-04 00:01:00,1.4147,1.4147,1.4147,1.4147,17800000.0
2009-06-04 00:02:00,1.4147,1.4147,1.4147,1.4147,11800000.0
2009-06-04 00:03:00,1.4147,1.4147,1.4147,1.4147,10200000.0
2009-06-04 00:04:00,1.4147,1.4147,1.41465,1.4147,80400000.0
2009-06-04 00:05:00,1.4147,1.4147,1.4147,1.4147,8000000.0
2009-06-04 00:06:00,1.4147,1.4147,1.4147,1.4147,16000000.0
2009-06-04 00:07:00,1.4147,1.4147,1.4145,1.4145,244199999.0
2009-06-04 00:08:00,1.4145,1.41455,1.4145,1.4145,130000000.0
2009-06-04 00:09:00,1.4145,1.41455,1.41435,1.41435,54900000.0
2009-06-04 00:10:00,1.41435,1.41435,1.41435,1.41435,4800000.0
2009-06-04 00:11:00,1.41435,1.41435,1.4143,1.41435,38400000.0
2009-06-04 00:12:00,1.4144,1.4145,1.4144,1.4145,22200000.0
2009-06-04 00:13:00,1.4145,1.4145,1.414,1.4141,119000000.0
2009-06-04 00:14:00,1.4141,1.4141,1.4141,1.4141,19200000.0
2009-06-04 00:15:00,1.414,1.41405,1.4138,1.4139,154600000.0
2009-06-04 00:16:00,1.4139,1.4139,1.4139,1.4139,44400000.0
2009-06-04 00:17:00,1.4139,1.4139,1.4139,1.4139,9600000.0
2009-06-04 00:18:00,1.4139,1.4139,1.4139,1.4139,30600000.0
2009-06-04 00:19:00,1.4139,1.4139,1.4139,1.4139,4800000.0
2009-06-04 00:20:00,1.4139,1.4139,1.4139,1.4139,10200000.0
2009-06-04 00:21:00,1.414,1.414,1.41395,1.41395,3600000.0
2009-06-04 00:22:00,1.41395,1.4142,1.41395,1.4142,47600000.0
2009-06-04 00:23:00,1.4142,1.4145,1.4142,1.41435,47400000.0
2009-06-04 00:24:00,1.41435,1.4144,1.41435,1.41435,22800000.0
2009-06-04 00:25:00,1.41435,1.4144,1.4139,1.4139,172400000.0
2009-06-04 00:26:00,1.41395,1.414,1.4138,1.4139,88200000.0
2009-06-04 00:27:00,1.4139,1.41405,1.4138,1.41385,228300000.0
2009-06-04 00:28:00,1.4138,1.41385,1.41375,1.4138,57800000.0
2009-06-04 00:29:00,1.4138,1.4138,1.41365,1.41365,120599999.0
2009-06-04 00:30:00,1.4138,1.41405,1.41365,1.41385,213600000.0
2009-06-04 00:31:00,1.41395,1.4142,1.41385,1.4141,64800000.0
2009-06-04 00:32:00,1.41415,1.41445,1.4141,1.41445,90200000.0
2009-06-04 00:33:00,1.4144,1.41455,1.4143,1.41435,63400000.0
2009-06-04 00:34:00,1.41425,1.41435,1.41415,1.41415,18600000.0
2009-06-04 00:35:00,1.41415,1.4143,1.41415,1.4142,94200000.0
2009-06-04 00:36:00,1.4142,1.4142,1.41415,1.41415,61600000.0
2009-06-04 00:37:00,1.41415,1.41425,1.41415,1.41425,78000000.0
2009-06-04 00:38:00,1.4143,1.41455,1.4143,1.41455,58000000.0
2009-06-04 00:39:00,1.41455,1.41465,1.41455,1.41465,46000000.0
2009-06-04 00:40:00,1.41465,1.41485,1.4146,1.41475,201800000.0
2009-06-04 00:41:00,1.41475,1.41485,1.4147,1.4147,283100000.0
2009-06-04 00:42:00,1.41475,1.4152,1.41465,1.4152,90000000.0
2009-06-04 00:43:00,1.41515,1.41525,1.4151,1.41515,108000000.0
2009-06-04 00:44:00,1.41515,1.4153,1.41515,1.41515,83800000.0
2009-06-04 00:45:00,1.4152,1.4152,1.41475,1.41475,210600000.0
2009-06-04 00:46:00,1.41475,1.4149,1.4147,1.41485,77400000.0
2009-06-04 00:47:00,1.4148,1.4149,1.4147,1.4148,201000000.0
2009-06-04 00:48:00,1.4148,1.4149,1.41465,1.4147,214000000.0
2009-06-04 00:49:00,1.4147,1.4148,1.4144,1.4144,105600000.0
2009-06-04 00:50:00,1.41445,1.4145,1.41415,1.4143,174000000.0
2009-06-04 00:51:00,1.4143,1.4146,1.4143,1.41455,259000000.0
2009-06-04 00:52:00,1.41455,1.41455,1.4144,1.4145,181600000.0
2009-06-04 00:53:00,1.4145,1.4146,1.4145,1.4146,76800001.0
2009-06-04 00:54:00,1.4146,1.4146,1.41455,1.41455,79200000.0
2009-06-04 00:55:00,1.41455,1.41465,1.41455,1.4146,186400000.0
2009-06-04 00:56:00,1.4146,1.41475,1.41455,1.41475,117000000.0
2009-06-04 00:57:00,1.41475,1.41475,1.4147,1.41475,211600000.0
2009-06-04 00:58:00,1.41475,1.4148,1.4147,1.41477,121800000.0
2009-06-04 00:59:00,1.4149,1.4154,1.4149,1.4154,390800000.0
2009-06-04 01:00:00,1.4154,1.4159,1.4154,1.41585,415600000.0
2009-06-04 01:01:00,1.41585,1.416,1.41555,1.41565,197200000.0
2009-06-04 01:02:00,1.4156,1.4158,1.4156,1.4156,258800000.0
2009-06-04 01:03:00,1.41555,1.4156,1.4154,1.41545,184599999.0
2009-06-04 01:04:00,1.41545,1.4155,1.41545,1.4155,36000000.0
2009-06-04 01:05:00,1.4155,1.4156,1.41535,1.4156,318400000.0
2009-06-04 01:06:00,1.4155,1.4155,1.41535,1.4154,172000000.0
2009-06-04 01:07:00,1.4154,1.416,1.4154,1.4158,373600000.0
2009-06-04 01:08:00,1.4158,1.4158,1.4156,1.4158,216999999.0
2009-06-04 01:09:00,1.4158,1.4159,1.4158,1.4159,43799999.0
2009-06-04 01:10:00,1.4159,1.4161,1.4158,1.4158,286800000.0
2009-06-04 01:11:00,1.4158,1.4159,1.4158,1.41585,208400000.0
2009-06-04 01:12:00,1.4159,1.4159,1.4158,1.4158,55000000.0
2009-06-04 01:13:00,1.4158,1.4158,1.4157,1.4157,114800000.0
2009-06-04 01:14:00,1.4157,1.4157,1.4157,1.4157,11200000.0
2009-06-04 01:15:00,1.41575,1.4159,1.41575,1.41575,176000000.0
2009-06-04 01:16:00,1.4157,1.41573,1.41565,1.41566,426400000.0
2009-06-04 01:17:00,1.4157,1.4157,1.4155,1.4156,104199999.0
2009-06-04 01:18:00,1.4155,1.4155,1.4153,1.4154,158200000.0
2009-06-04 01:19:00,1.4154,1.41545,1.4152,1.4153,204800000.0
2009-06-04 01:20:00,1.41535,1.41535,1.4152,1.4152,75000000.0
2009-06-04 01:21:00,1.4152,1.4152,1.4152,1.4152,39600000.0
2009-06-04 01:22:00,1.4152,1.4152,1.4151,1.41515,38000000.0
2009-06-04 01:23:00,1.41515,1.4155,1.4151,1.4152,112800000.0
2009-06-04 01:24:00,1.4152,1.41525,1.41515,1.4152,39400000.0
2009-06-04 01:25:00,1.4152,1.4152,1.415,1.41505,118600000.0
2009-06-04 01:26:00,1.41505,1.4153,1.41505,1.4153,78400000.0
2009-06-04 01:27:00,1.41545,1.4159,1.41545,1.41585,169400000.0
2009-06-04 01:28:00,1.41585,1.41605,1.4158,1.41605,122800000.0
2009-06-04 01:29:00,1.416,1.416,1.41595,1.41595,93600001.0
2009-06-04 01:30:00,1.41593,1.41593,1.41555,1.4156,127000000.0
2009-06-04 01:31:00,1.4156,1.4156,1.41545,1.41555,224600000.0
2009-06-04 01:32:00,1.41555,1.4156,1.4155,1.4156,23000000.0
2009-06-04 01:33:00,1.41555,1.4156,1.41555,1.41555,73600000.0
2009-06-04 01:34:00,1.41555,1.41565,1.4155,1.41555,103000000.0
2009-06-04 01:35:00,1.41555,1.41565,1.41555,1.41555,72400000.0
2009-06-04 01:36:00,1.41555,1.4158,1.41555,1.4158,81200000.0
2009-06-04 01:37:00,1.41575,1.41575,1.41575,1.41575,56800000.0
2009-06-04 01:38:00,1.41575,1.41575,1.4157,1.41575,69600000.0
2009-06-04 01:39:00,1.41575,1.41575,1.4157,1.4157,26400000.0
2009-06-04 01:40:00,1.4157,1.4157,1.41555,1.41565,107000000.0
2009-06-04 01:41:00,1.41565,1.41565,1.4154,1.41545,96000000.0
2009-06-04 01:42:00,1.41545,1.41545,1.41505,1.41525,279000000.0
2009-06-04 01:43:00,1.4152,1.41535,1.4152,1.41535,62399999.0
2009-06-04 01:44:00,1.4153,1.41565,1.4153,1.41555,230600000.0
2009-06-04 01:45:00,1.41555,1.41555,1.4155,1.41555,283600000.0
2009-06-04 01:46:00,1.41555,1.41555,1.4155,1.4155,56200000.0
2009-06-04 01:47:00,1.41545,1.41545,1.4154,1.4154,22200000.0
2009-06-04 01:48:00,1.4154,1.4154,1.4154,1.4154,14400000.0
2009-06-04 01:49:00,1.4154,1.4154,1.4144,1.41465,340599999.0
2009-06-04 01:50:00,1.41465,1.4148,1.41455,1.41475,290299999.0
2009-06-04 01:51:00,1.4147,1.4147,1.4141,1.4141,329799999.0
2009-06-04 01:52:00,1.41405,1.41405,1.41355,1.41405,335200000.0
2009-06-04 01:53:00,1.41405,1.4141,1.41405,1.4141,49000000.0
2009-06-04 01:54:00,1.4141,1.4141,1.414,1.414,11200000.0
2009-06-04 01:55:00,1.4139,1.4139,1.4137,1.4137,81000000.0
2009-06-04 01:56:00,1.4137,1.4139,1.4137,1.4138,218199999.0
2009-06-04 01:57:00,1.4138,1.41385,1.4138,1.41385,60000000.0
2009-06-04 01:58:00,1.41375,1.41405,1.41375,1.41405,302400000.0
2009-06-04 01:59:00,1.41405,1.4142,1.41395,1.4142,226600000.0
2009-06-04 02:00:00,1.41415,1.4146,1.41415,1.4146,334800000.0
2009-06-04 02:01:00,1.41455,1.4147,1.4145,1.4147,199800001.0
2009-06-04 02:02:00,1.4147,1.41545,1.4147,1.41545,483000001.0
2009-06-04 02:03:00,1.41545,1.41575,1.41545,1.4157,453799999.0
2009-06-04 02:04:00,1.4157,1.41575,1.4155,1.41555,341800000.0
2009-06-04 02:05:00,1.41555,1.41555,1.41545,1.41545,241399998.0
2009-06-04 02:06:00,1.4155,1.41565,1.41545,1.41555,345399999.0
2009-06-04 02:07:00,1.41545,1.41555,1.4154,1.41555,173800000.0
2009-06-04 02:08:00,1.41555,1.4156,1.41535,1.41555,502600002.0
2009-06-04 02:09:00,1.41555,1.41605,1.4155,1.41595,753200003.0
2009-06-04 02:10:00,1.416,1.4172,1.416,1.4171,800600001.0
2009-06-04 02:11:00,1.4171,1.4172,1.4168,1.4171,663200000.0
2009-06-04 02:12:00,1.41725,1.4177,1.417,1.41765,902400000.0
2009-06-04 02:13:00,1.4176,1.41765,1.4169,1.4171,532000003.0
2009-06-04 02:14:00,1.4171,1.4173,1.4171,1.4172,299000001.0
2009-06-04 02:15:00,1.4172,1.4172,1.41675,1.41715,369400001.0
2009-06-04 02:16:00,1.41715,1.4173,1.41715,1.41715,213199999.0
2009-06-04 02:17:00,1.41715,1.41725,1.4171,1.41715,184000000.0
2009-06-04 02:18:00,1.4172,1.41765,1.41695,1.41765,344399999.0
2009-06-04 02:19:00,1.41775,1.4183,1.4177,1.4181,810800000.0
2009-06-04 02:20:00,1.4181,1.4186,1.4181,1.4183,794999997.0
2009-06-04 02:21:00,1.4183,1.41835,1.4181,1.4183,900600003.0
2009-06-04 02:22:00,1.41825,1.41845,1.4182,1.4183,296700000.0
2009-06-04 02:23:00,1.4183,1.4184,1.41765,1.41825,926900003.0
2009-06-04 02:24:00,1.41825,1.4183,1.418,1.41825,855699999.0
2009-06-04 02:25:00,1.41815,1.4185,1.41815,1.4185,504200000.0
2009-06-04 02:26:00,1.4185,1.41915,1.41835,1.419,781000000.0
2009-06-04 02:27:00,1.419,1.41915,1.4189,1.4189,591000000.0
2009-06-04 02:28:00,1.41885,1.41905,1.41865,1.41875,676000000.0
2009-06-04 02:29:00,1.41875,1.4188,1.41855,1.41875,336200000.0
2009-06-04 02:30:00,1.4188,1.41885,1.4186,1.4186,226400000.0
2009-06-04 02:31:00,1.4186,1.4187,1.4185,1.4185,279600000.0
2009-06-04 02:32:00,1.4185,1.41855,1.4181,1.41815,469400000.0
2009-06-04 02:33:00,1.41815,1.41815,1.418,1.41805,439699998.0
2009-06-04 02:34:00,1.41805,1.41805,1.4179,1.418,454199999.0
2009-06-04 02:35:00,1.418,1.41805,1.41765,1.41805,515799999.0
2009-06-04 02:36:00,1.41805,1.41835,1.418,1.4181,382400000.0
2009-06-04 02:37:00,1.4181,1.41835,1.41805,1.4181,442800000.0
2009-06-04 02:38:00,1.4182,1.4183,1.4181,1.4183,121200000.0
2009-06-04 02:39:00,1.41815,1.4182,1.4178,1.4179,159500000.0
2009-06-04 02:40:00,1.41785,1.4179,1.41785,1.4179,110000000.0
2009-06-04 02:41:00,1.4179,1.41795,1.41785,1.41795,16800000.0
2009-06-04 02:42:00,1.4179,1.4179,1.41785,1.41785,24400000.0
2009-06-04 02:43:00,1.41785,1.41785,1.4173,1.4173,375600000.0
2009-06-04 02:44:00,1.4174,1.4174,1.41685,1.4171,549599999.0
2009-06-04 02:45:00,1.4171,1.41715,1.41695,1.41705,428200000.0
2009-06-04 02:46:00,1.4171,1.4172,1.41705,1.41715,189400000.0
2009-06-04 02:47:00,1.41715,1.4174,1.41715,1.41725,178000000.0
2009-06-04 02:48:00,1.4172,1.4173,1.4172,1.4173,99200000.0
2009-06-04 02:49:00,1.4174,1.41755,1.41715,1.41715,196400000.0
2009-06-04 02:50:00,1.4172,1.4174,1.4172,1.41735,239000000.0
2009-06-04 02:51:00,1.41735,1.41735,1.4169,1.417,185800001.0
2009-06-04 02:52:00,1.417,1.417,1.4167,1.4167,428300000.0
2009-06-04 02:53:00,1.4167,1.417,1.41625,1.41695,491800000.0
2009-06-04 02:54:00,1.417,1.417,1.4165,1.4165,246000000.0
2009-06-04 02:55:00,1.4165,1.4167,1.4163,1.41635,305800001.0
2009-06-04 02:56:00,1.41635,1.4166,1.41635,1.41655,262000000.0
2009-06-04 02:57:00,1.4166,1.4167,1.4166,1.41665,225000000.0
2009-06-04 02:58:00,1.41665,1.4167,1.4166,1.4167,136600000.0
2009-06-04 02:59:00,1.4167,1.4168,1.4167,1.4167,128600000.0
2009-06-04 03:00:00,1.41675,1.417,1.4167,1.4169,145200000.0
2009-06-04 03:01:00,1.41695,1.4171,1.41695,1.4171,374400000.0
2009-06-04 03:02:00,1.4171,1.41755,1.4171,1.41735,779599997.0
2009-06-04 03:03:00,1.4174,1.4175,1.41725,1.41725,621200000.0
2009-06-04 03:04:00,1.41725,1.41725,1.41715,1.41715,161000000.0
2009-06-04 03:05:00,1.41715,1.41725,1.41715,1.41725,363399999.0
2009-06-04 03:06:00,1.41725,1.4174,1.41725,1.41725,309200000.0
2009-06-04 03:07:00,1.41725,1.4175,1.41725,1.41735,308000000.0
2009-06-04 03:08:00,1.41735,1.4174,1.4172,1.4172,401999999.0
2009-06-04 03:09:00,1.4172,1.41725,1.41665,1.4171,520200001.0
2009-06-04 03:10:00,1.41715,1.41725,1.417,1.41725,520799999.0
2009-06-04 03:11:00,1.41725,1.41735,1.41715,1.41725,489199999.0
2009-06-04 03:12:00,1.4172,1.4173,1.4171,1.4173,319000001.0
2009-06-04 03:13:00,1.4173,1.4173,1.4164,1.41645,338400000.0
2009-06-04 03:14:00,1.41645,1.4169,1.41645,1.4166,380800000.0
2009-06-04 03:15:00,1.4166,1.4168,1.4164,1.41675,316200001.0
2009-06-04 03:16:00,1.4168,1.41695,1.4168,1.41695,82800000.0
2009-06-04 03:17:00,1.41695,1.41725,1.4169,1.4172,449400000.0
2009-06-04 03:18:00,1.41725,1.41745,1.41715,1.41735,248000000.0
2009-06-04 03:19:00,1.41735,1.4178,1.4173,1.41775,241700000.0
2009-06-04 03:20:00,1.41775,1.41785,1.41745,1.41755,203500000.0
2009-06-04 03:21:00,1.41755,1.41765,1.4174,1.41745,78800001.0
2009-06-04 03:22:00,1.41745,1.41755,1.41735,1.41735,332200000.0
2009-06-04 03:23:00,1.41735,1.41735,1.4171,1.4171,318800000.0
2009-06-04 03:24:00,1.4171,1.41715,1.4169,1.4171,193300000.0
2009-06-04 03:25:00,1.4171,1.4172,1.41705,1.41705,48100000.0
2009-06-04 03:26:00,1.41705,1.4173,1.41705,1.41725,167200000.0
2009-06-04 03:27:00,1.41725,1.41745,1.41705,1.41715,279100000.0
2009-06-04 03:28:00,1.41715,1.41725,1.41705,1.41725,327500000.0
2009-06-04 03:29:00,1.41725,1.41825,1.4172,1.41825,379399999.0
2009-06-04 03:30:00,1.41825,1.4183,1.4175,1.41755,598500000.0
2009-06-04 03:31:00,1.41755,1.41765,1.41725,1.4174,233260001.0
2009-06-04 03:32:00,1.4174,1.4174,1.41705,1.4172,425000002.0
2009-06-04 03:33:00,1.4173,1.41735,1.41705,1.41725,330000001.0
2009-06-04 03:34:00,1.4173,1.41805,1.4172,1.41805,291399998.0
2009-06-04 03:35:00,1.4179,1.41825,1.4175,1.4176,592199999.0
2009-06-04 03:36:00,1.4176,1.41765,1.4174,1.41765,329600000.0
2009-06-04 03:37:00,1.41765,1.41775,1.41755,1.41775,187200000.0
2009-06-04 03:38:00,1.41765,1.418,1.41765,1.4179,492200003.0
2009-06-04 03:39:00,1.4179,1.4179,1.41755,1.41765,389900003.0
2009-06-04 03:40:00,1.41765,1.4181,1.4175,1.4181,446900000.0
2009-06-04 03:41:00,1.4181,1.41835,1.418,1.41835,710700002.0
2009-06-04 03:42:00,1.41835,1.4184,1.41815,1.41825,542299999.0
2009-06-04 03:43:00,1.41825,1.41845,1.4182,1.4182,617399998.0
2009-06-04 03:44:00,1.4183,1.4185,1.4182,1.4185,240400000.0
2009-06-04 03:45:00,1.4184,1.4187,1.4184,1.4185,236200000.0
2009-06-04 03:46:00,1.4185,1.41855,1.41825,1.41835,145500000.0
2009-06-04 03:47:00,1.41835,1.41835,1.41785,1.41785,205000001.0
2009-06-04 03:48:00,1.41785,1.4179,1.4177,1.4179,199900000.0
2009-06-04 03:49:00,1.41785,1.41785,1.41745,1.41745,198400000.0
2009-06-04 03:50:00,1.41745,1.41775,1.41745,1.41755,340299998.0
2009-06-04 03:51:00,1.41755,1.41765,1.41755,1.41765,14000000.0
2009-06-04 03:52:00,1.41765,1.41765,1.4173,1.4174,519799998.0
2009-06-04 03:53:00,1.41745,1.41745,1.41715,1.41715,499799998.0
2009-06-04 03:54:00,1.41715,1.4173,1.417,1.4172,341799999.0
2009-06-04 03:55:00,1.4172,1.4173,1.41685,1.4169,477200000.0
2009-06-04 03:56:00,1.4169,1.41705,1.4169,1.4169,172400000.0
2009-06-04 03:57:00,1.41695,1.41705,1.4167,1.41675,395900001.0
2009-06-04 03:58:00,1.41675,1.4168,1.41655,1.41675,618800000.0
2009-06-04 03:59:00,1.41685,1.41685,1.4167,1.4168,449000000.0
2009-06-04 04:00:00,1.4168,1.41695,1.41645,1.41645,679399999.0
2009-06-04 04:01:00,1.41645,1.41645,1.41595,1.41605,1153899996.0
2009-06-04 04:02:00,1.41605,1.4164,1.41595,1.4164,1092200005.0
2009-06-04 04:03:00,1.4164,1.41665,1.41635,1.41645,691000000.0
2009-06-04 04:04:00,1.4164,1.41665,1.4164,1.4165,485400000.0
2009-06-04 04:05:00,1.41645,1.4167,1.41645,1.41665,200000000.0
2009-06-04 04:06:00,1.41665,1.41665,1.4165,1.41655,300800000.0
2009-06-04 04:07:00,1.41655,1.41655,1.4164,1.4164,215000000.0
2009-06-04 04:08:00,1.4164,1.4164,1.4162,1.4162,310199999.0
2009-06-04 04:09:00,1.41625,1.4165,1.4162,1.4164,293800000.0
2009-06-04 04:10:00,1.41645,1.4167,1.41645,1.4166,366600003.0
2009-06-04 04:11:00,1.4166,1.4168,1.4166,1.41675,513600000.0
2009-06-04 04:12:00,1.41675,1.41685,1.4167,1.4167,197400000.0
2009-06-04 04:13:00,1.4167,1.41695,1.4167,1.4168,150200000.0
2009-06-04 04:14:00,1.4168,1.4168,1.4166,1.4168,196000000.0
2009-06-04 04:15:00,1.4168,1.417,1.41675,1.41685,388399999.0
2009-06-04 04:16:00,1.41685,1.41685,1.4167,1.41675,220800000.0
2009-06-04 04:17:00,1.4168,1.4169,1.4167,1.41685,166600000.0
2009-06-04 04:18:00,1.41685,1.41685,1.41675,1.41675,86800000.0
2009-06-04 04:19:00,1.41675,1.4168,1.4167,1.41675,209600000.0
2009-06-04 04:20:00,1.41675,1.417,1.41675,1.41695,245700000.0
2009-06-04 04:21:00,1.417,1.41755,1.417,1.41715,361300001.0
2009-06-04 04:22:00,1.41715,1.41755,1.41715,1.41755,565000000.0
2009-06-04 04:23:00,1.41755,1.4176,1.41745,1.41745,390600000.0
2009-06-04 04:24:00,1.41745,1.4177,1.41745,1.4176,387800000.0
2009-06-04 04:25:00,1.4176,1.41765,1.4175,1.41755,368000000.0
2009-06-04 04:26:00,1.41755,1.4176,1.4175,1.4176,277000000.0
2009-06-04 04:27:00,1.41755,1.4176,1.41755,1.41755,256200000.0
2009-06-04 04:28:00,1.41755,1.41755,1.4173,1.4174,341800000.0
2009-06-04 04:29:00,1.4174,1.4175,1.4168,1.4169,638399999.0
2009-06-04 04:30:00,1.417,1.4176,1.4168,1.41745,287000001.0
2009-06-04 04:31:00,1.41755,1.41775,1.41715,1.41745,303200000.0
2009-06-04 04:32:00,1.41745,1.4175,1.41745,1.4175,87600000.0
2009-06-04 04:33:00,1.4175,1.41755,1.4172,1.4173,144800000.0
2009-06-04 04:34:00,1.4173,1.41745,1.41675,1.41675,561600000.0
2009-06-04 04:35:00,1.41675,1.4173,1.4167,1.4171,638000000.0
2009-06-04 04:36:00,1.417,1.417,1.41655,1.4166,425200000.0
2009-06-04 04:37:00,1.41655,1.4166,1.4164,1.4166,690100000.0
2009-06-04 04:38:00,1.41655,1.4169,1.4165,1.4169,297600000.0
2009-06-04 04:39:00,1.4169,1.4171,1.4168,1.417,436800000.0
2009-06-04 04:40:00,1.41705,1.41725,1.41695,1.41715,633100000.0
2009-06-04 04:41:00,1.41715,1.41725,1.41715,1.41725,360200001.0
2009-06-04 04:42:00,1.41725,1.41765,1.41725,1.41735,575999999.0
2009-06-04 04:43:00,1.41735,1.4175,1.4173,1.41745,548799999.0
2009-06-04 04:44:00,1.4175,1.41775,1.4175,1.4176,453000000.0
2009-06-04 04:45:00,1.41765,1.41775,1.4172,1.4174,529800000.0
2009-06-04 04:46:00,1.4174,1.41795,1.41715,1.41795,655500000.0
2009-06-04 04:47:00,1.418,1.4181,1.4177,1.41775,471200000.0
2009-06-04 04:48:00,1.4178,1.4179,1.41775,1.41775,253200000.0
2009-06-04 04:49:00,1.41775,1.41785,1.41745,1.41755,492900001.0
2009-06-04 04:50:00,1.4176,1.4177,1.41755,1.41755,186200000.0
2009-06-04 04:51:00,1.41755,1.41765,1.41755,1.41765,137400000.0
2009-06-04 04:52:00,1.41765,1.41785,1.41755,1.41765,429000000.0
2009-06-04 04:53:00,1.41775,1.4178,1.4176,1.4176,184600000.0
2009-06-04 04:54:00,1.4176,1.4176,1.4175,1.4176,99200000.0
2009-06-04 04:55:00,1.4176,1.4177,1.4176,1.41765,115600000.0
2009-06-04 04:56:00,1.4177,1.4177,1.41765,1.41765,92800000.0
2009-06-04 04:57:00,1.41765,1.41765,1.4173,1.4174,329000000.0
2009-06-04 04:58:00,1.4174,1.4181,1.41735,1.4181,663000000.0
2009-06-04 04:59:00,1.4182,1.4182,1.41785,1.41795,306800000.0
2009-06-04 05:00:00,1.41805,1.41825,1.4178,1.4182,441800000.0
2009-06-04 05:01:00,1.41835,1.41835,1.41785,1.418,614200000.0
2009-06-04 05:02:00,1.41805,1.41815,1.4179,1.41805,602800000.0
2009-06-04 05:03:00,1.41805,1.41835,1.418,1.4183,287000000.0
2009-06-04 05:04:00,1.41825,1.41825,1.41815,1.41825,384200000.0
2009-06-04 05:05:00,1.4182,1.41845,1.4182,1.41825,325400000.0
2009-06-04 05:06:00,1.41825,1.41825,1.41815,1.41815,142999999.0
2009-06-04 05:07:00,1.4181,1.4181,1.41775,1.4179,650599999.0
2009-06-04 05:08:00,1.418,1.418,1.41775,1.4178,370800000.0
2009-06-04 05:09:00,1.4178,1.4179,1.4175,1.4175,411200000.0
2009-06-04 05:10:00,1.41755,1.41785,1.41755,1.41775,302400000.0
2009-06-04 05:11:00,1.41775,1.4178,1.41765,1.41765,164800000.0
2009-06-04 05:12:00,1.4176,1.41775,1.4176,1.41775,176000000.0
2009-06-04 05:13:00,1.41775,1.41775,1.4175,1.4177,362200000.0
2009-06-04 05:14:00,1.41775,1.41775,1.41775,1.41775,9600000.0
2009-06-04 05:15:00,1.41765,1.41765,1.4175,1.4175,152000000.0
2009-06-04 05:16:00,1.4175,1.4175,1.41725,1.41745,204400000.0
2009-06-04 05:17:00,1.4175,1.4178,1.4175,1.4178,120600000.0
2009-06-04 05:18:00,1.4178,1.4178,1.41755,1.41755,118400000.0
2009-06-04 05:19:00,1.4175,1.4176,1.41735,1.4176,217200000.0
2009-06-04 05:20:00,1.4176,1.4177,1.4176,1.41765,435200000.0
2009-06-04 05:21:00,1.41765,1.41765,1.4176,1.4176,28800000.0
2009-06-04 05:22:00,1.4176,1.41765,1.41755,1.4176,122800000.0
2009-06-04 05:23:00,1.4176,1.4177,1.4176,1.41765,184000000.0
2009-06-04 05:24:00,1.4176,1.4177,1.4176,1.41765,56000000.0
2009-06-04 05:25:00,1.41765,1.41765,1.41765,1.41765,4800000.0
2009-06-04 05:26:00,1.41765,1.41765,1.41755,1.41765,187400000.0
2009-06-04 05:27:00,1.41773,1.4181,1.41773,1.418,288400000.0
2009-06-04 05:28:00,1.4179,1.418,1.4176,1.4176,280100000.0
2009-06-04 05:29:00,1.4176,1.41765,1.41755,1.41755,179200001.0
2009-06-04 05:30:00,1.4176,1.4178,1.41755,1.41775,197000000.0
2009-06-04 05:31:00,1.4177,1.41775,1.41755,1.41775,76400000.0
2009-06-04 05:32:00,1.41775,1.41775,1.4177,1.4177,134400000.0
2009-06-04 05:33:00,1.4176,1.4177,1.41755,1.4177,105000000.0
2009-06-04 05:34:00,1.4177,1.4177,1.41732,1.41754,461000003.0
2009-06-04 05:35:00,1.41749,1.4177,1.41749,1.4176,147200000.0
2009-06-04 05:36:00,1.41765,1.41765,1.41765,1.41765,14400000.0
2009-06-04 05:37:00,1.41775,1.41775,1.41765,1.4177,164400000.0
2009-06-04 05:38:00,1.41775,1.418,1.41775,1.418,96000000.0
2009-06-04 05:39:00,1.41795,1.41815,1.41795,1.418,283000000.0
2009-06-04 05:40:00,1.418,1.4183,1.4179,1.4183,433000002.0
2009-06-04 05:41:00,1.4183,1.41835,1.41825,1.41825,142200000.0
2009-06-04 05:42:00,1.41825,1.4185,1.41825,1.41845,89600000.0
2009-06-04 05:43:00,1.4185,1.41855,1.41825,1.41825,230600000.0
2009-06-04 05:44:00,1.4183,1.41835,1.41815,1.41815,116800000.0
2009-06-04 05:45:00,1.41815,1.41815,1.41805,1.41805,160000001.0
2009-06-04 05:46:00,1.41805,1.41805,1.41785,1.41795,144600000.0
2009-06-04 05:47:00,1.4179,1.41805,1.4179,1.41795,84800000.0
2009-06-04 05:48:00,1.4179,1.4179,1.4179,1.4179,12800000.0
2009-06-04 05:49:00,1.4179,1.4179,1.4178,1.4178,74799999.0
2009-06-04 05:50:00,1.41778,1.41778,1.41735,1.4174,384800000.0
2009-06-04 05:51:00,1.4175,1.41765,1.41735,1.41755,413400002.0
2009-06-04 05:52:00,1.4176,1.41785,1.4176,1.41775,109600001.0
2009-06-04 05:53:00,1.4178,1.4178,1.41755,1.41755,171400002.0
2009-06-04 05:54:00,1.41755,1.4178,1.41755,1.4177,423200000.0
2009-06-04 05:55:00,1.41775,1.41795,1.41765,1.41765,185600000.0
2009-06-04 05:56:00,1.41765,1.41765,1.4174,1.41745,158000000.0
2009-06-04 05:57:00,1.41745,1.4175,1.4173,1.41735,386200000.0
2009-06-04 05:58:00,1.4173,1.41735,1.4167,1.41675,593460001.0
2009-06-04 05:59:00,1.41675,1.41685,1.4167,1.4167,640000000.0
2009-06-04 06:00:00,1.4167,1.4168,1.4165,1.41655,371000001.0
2009-06-04 06:01:00,1.41655,1.41665,1.41645,1.41645,420000001.0
2009-06-04 06:02:00,1.4165,1.41695,1.41645,1.41685,446200003.0
2009-06-04 06:03:00,1.41685,1.41705,1.41685,1.41695,653399999.0
2009-06-04 06:04:00,1.4169,1.4169,1.41665,1.41665,228400000.0
2009-06-04 06:05:00,1.41655,1.41655,1.4163,1.41655,366200001.0
2009-06-04 06:06:00,1.41655,1.41675,1.4165,1.41675,180400000.0
2009-06-04 06:07:00,1.41675,1.41675,1.41645,1.41655,75000000.0
2009-06-04 06:08:00,1.41657,1.41685,1.41657,1.41685,36800000.0
2009-06-04 06:09:00,1.41685,1.41725,1.41685,1.41715,317800000.0
2009-06-04 06:10:00,1.41715,1.4172,1.41675,1.41695,470100000.0
2009-06-04 06:11:00,1.417,1.417,1.41645,1.41645,331900000.0
2009-06-04 06:12:00,1.4165,1.41665,1.41615,1.41615,193600000.0
2009-06-04 06:13:00,1.4162,1.41645,1.4161,1.41645,395800000.0
2009-06-04 06:14:00,1.4165,1.4166,1.41625,1.41645,428400000.0
2009-06-04 06:15:00,1.4164,1.41655,1.4164,1.41645,220800000.0
2009-06-04 06:16:00,1.41645,1.4167,1.41645,1.4167,264800000.0
2009-06-04 06:17:00,1.41665,1.41685,1.41655,1.41675,202100000.0
2009-06-04 06:18:00,1.41675,1.41685,1.4166,1.41685,306000000.0
2009-06-04 06:19:00,1.41685,1.41685,1.41665,1.41665,367199999.0
2009-06-04 06:20:00,1.41665,1.41725,1.4166,1.417,466600000.0
2009-06-04 06:21:00,1.417,1.41725,1.41675,1.4172,679399999.0
2009-06-04 06:22:00,1.4172,1.4174,1.4171,1.4174,553399999.0
2009-06-04 06:23:00,1.41735,1.4174,1.4172,1.41735,617999999.0
2009-06-04 06:24:00,1.41735,1.4174,1.41715,1.41725,162600000.0
2009-06-04 06:25:00,1.41725,1.41725,1.4169,1.41705,294000000.0
2009-06-04 06:26:00,1.41705,1.41715,1.41705,1.41705,327600000.0
2009-06-04 06:27:00,1.4171,1.4174,1.41705,1.41735,402600001.0
2009-06-04 06:28:00,1.4173,1.4173,1.41705,1.41715,179800000.0
2009-06-04 06:29:00,1.41715,1.41715,1.4169,1.4169,99200000.0
2009-06-04 06:30:00,1.41685,1.4169,1.4168,1.4169,382599998.0
2009-06-04 06:31:00,1.41685,1.4171,1.41685,1.4171,441600002.0
2009-06-04 06:32:00,1.41705,1.41715,1.417,1.41705,399000000.0
2009-06-04 06:33:00,1.41705,1.4171,1.417,1.4171,44800000.0
2009-06-04 06:34:00,1.4171,1.4171,1.4171,1.4171,24600000.0
2009-06-04 06:35:00,1.41705,1.41705,1.41665,1.4167,236000000.0
2009-06-04 06:36:00,1.4167,1.4167,1.41625,1.41635,455600000.0
2009-06-04 06:37:00,1.41635,1.4164,1.4161,1.4164,448200000.0
2009-06-04 06:38:00,1.41635,1.41635,1.41615,1.41625,463399999.0
2009-06-04 06:39:00,1.41625,1.41675,1.41625,1.41655,605199999.0
2009-06-04 06:40:00,1.41655,1.41675,1.4164,1.41675,182400000.0
2009-06-04 06:41:00,1.41675,1.41715,1.4165,1.4166,397200000.0
2009-06-04 06:42:00,1.41655,1.41685,1.41645,1.41655,758600003.0
2009-06-04 06:43:00,1.41655,1.41665,1.4164,1.4164,915400002.0
2009-06-04 06:44:00,1.4164,1.4165,1.4163,1.41645,952800000.0
2009-06-04 06:45:00,1.41645,1.41645,1.41635,1.41645,295599999.0
2009-06-04 06:46:00,1.41645,1.4168,1.41645,1.41665,655000002.0
2009-06-04 06:47:00,1.41665,1.41665,1.41645,1.41645,542299999.0
2009-06-04 06:48:00,1.4164,1.41645,1.4155,1.4156,460299998.0
2009-06-04 06:49:00,1.4156,1.4156,1.4154,1.41555,788599997.0
2009-06-04 06:50:00,1.41555,1.41565,1.41545,1.41555,377599998.0
2009-06-04 06:51:00,1.41555,1.41585,1.41555,1.41575,366600003.0
2009-06-04 06:52:00,1.41575,1.4159,1.4156,1.41575,736800000.0
2009-06-04 06:53:00,1.4158,1.41585,1.4157,1.41585,275799999.0
2009-06-04 06:54:00,1.41595,1.41595,1.4156,1.4156,530800002.0
2009-06-04 06:55:00,1.4156,1.41565,1.41545,1.4156,508100004.0
2009-06-04 06:56:00,1.4156,1.41565,1.41555,1.4156,116800000.0
2009-06-04 06:57:00,1.4155,1.41555,1.4153,1.41535,437200000.0
2009-06-04 06:58:00,1.4154,1.4155,1.41535,1.4155,219600000.0
2009-06-04 06:59:00,1.4155,1.41575,1.41535,1.41565,385200000.0
2009-06-04 07:00:00,1.4156,1.41585,1.4154,1.41545,499200001.0
2009-06-04 07:01:00,1.4155,1.41555,1.4153,1.41535,280000000.0
2009-06-04 07:02:00,1.41545,1.41545,1.4151,1.4151,164799999.0
2009-06-04 07:03:00,1.4151,1.41545,1.4151,1.41535,495000000.0
2009-06-04 07:04:00,1.41535,1.4154,1.4153,1.41535,376200001.0
2009-06-04 07:05:00,1.4154,1.4154,1.41525,1.41535,401000001.0
2009-06-04 07:06:00,1.41535,1.4154,1.4152,1.4154,132000000.0
2009-06-04 07:07:00,1.41535,1.41575,1.41535,1.41565,322399999.0
2009-06-04 07:08:00,1.4156,1.4159,1.4156,1.4159,411200000.0
2009-06-04 07:09:00,1.41585,1.4161,1.4156,1.4161,496200000.0
2009-06-04 07:10:00,1.41615,1.41635,1.41605,1.4163,483200000.0
2009-06-04 07:11:00,1.41625,1.4163,1.41615,1.41625,189599999.0
2009-06-04 07:12:00,1.41625,1.41655,1.41625,1.4165,156800000.0
2009-06-04 07:13:00,1.4165,1.4166,1.4164,1.4164,275000000.0
2009-06-04 07:14:00,1.41635,1.4166,1.4163,1.4163,379400001.0
2009-06-04 07:15:00,1.41635,1.41635,1.4162,1.4162,108600000.0
2009-06-04 07:16:00,1.41615,1.41615,1.4158,1.41605,476400001.0
2009-06-04 07:17:00,1.41615,1.4163,1.41605,1.4161,790200001.0
2009-06-04 07:18:00,1.4161,1.4162,1.41595,1.41615,593500000.0
2009-06-04 07:19:00,1.41615,1.4165,1.41605,1.41635,782000000.0
2009-06-04 07:20:00,1.4163,1.4163,1.416,1.4161,469600000.0
2009-06-04 07:21:00,1.41615,1.4166,1.41605,1.4166,384000001.0
2009-06-04 07:22:00,1.4165,1.41685,1.41635,1.4164,589200000.0
2009-06-04 07:23:00,1.4164,1.4166,1.4164,1.41655,597400001.0
2009-06-04 07:24:00,1.41655,1.4167,1.41655,1.41665,315000000.0
2009-06-04 07:25:00,1.41665,1.41665,1.41655,1.41655,62000000.0
2009-06-04 07:26:00,1.41645,1.41685,1.41645,1.4167,393800000.0
2009-06-04 07:27:00,1.4167,1.4167,1.41655,1.4166,391000000.0
2009-06-04 07:28:00,1.4166,1.4167,1.4164,1.4166,422600000.0
2009-06-04 07:29:00,1.4166,1.4169,1.4166,1.4168,551100000.0
2009-06-04 07:30:00,1.4168,1.4168,1.41665,1.41675,339200000.0
2009-06-04 07:31:00,1.41675,1.4172,1.41675,1.41695,737200000.0
2009-06-04 07:32:00,1.41695,1.417,1.41685,1.41685,353600000.0
2009-06-04 07:33:00,1.41685,1.41715,1.4167,1.41675,495600000.0
2009-06-04 07:34:00,1.41678,1.41678,1.41625,1.41665,504900000.0
2009-06-04 07:35:00,1.41665,1.41665,1.41635,1.41655,330200001.0
2009-06-04 07:36:00,1.4165,1.4166,1.41635,1.41655,510800000.0
2009-06-04 07:37:00,1.4166,1.41685,1.4165,1.41675,349200000.0
2009-06-04 07:38:00,1.41675,1.4169,1.41675,1.4169,313600000.0
2009-06-04 07:39:00,1.4169,1.41695,1.4168,1.41685,280000000.0
2009-06-04 07:40:00,1.41685,1.41685,1.41665,1.41665,279199999.0
2009-06-04 07:41:00,1.4166,1.41665,1.41645,1.41655,410000000.0
2009-06-04 07:42:00,1.4166,1.4166,1.4165,1.4166,153600000.0
2009-06-04 07:43:00,1.4166,1.4166,1.4165,1.41655,196800000.0
2009-06-04 07:44:00,1.41655,1.41655,1.4163,1.41645,502400001.0
2009-06-04 07:45:00,1.41645,1.41645,1.4162,1.4162,252400000.0
2009-06-04 07:46:00,1.41615,1.41625,1.41605,1.4161,700200000.0
2009-06-04 07:47:00,1.41615,1.41635,1.41555,1.41555,642300000.0
2009-06-04 07:48:00,1.41555,1.4157,1.4155,1.41555,670999999.0
2009-06-04 07:49:00,1.41555,1.41555,1.41535,1.4155,400200000.0
2009-06-04 07:50:00,1.41545,1.41635,1.41545,1.41635,826200003.0
2009-06-04 07:51:00,1.4164,1.41645,1.41615,1.41645,384000001.0
2009-06-04 07:52:00,1.41645,1.4165,1.41615,1.4164,347400000.0
2009-06-04 07:53:00,1.4164,1.4165,1.4163,1.4165,244400000.0
2009-06-04 07:54:00,1.41655,1.4167,1.41635,1.41635,196000000.0
2009-06-04 07:55:00,1.41635,1.41635,1.4162,1.41625,205000000.0
2009-06-04 07:56:00,1.41625,1.41625,1.4156,1.41565,592099997.0
2009-06-04 07:57:00,1.41565,1.4161,1.4156,1.4159,430200001.0
2009-06-04 07:58:00,1.41605,1.4165,1.416,1.41645,446100001.0
2009-06-04 07:59:00,1.41645,1.41715,1.41645,1.417,1124899999.0
2009-06-04 08:00:00,1.41705,1.4176,1.41705,1.41745,1808000000.0
2009-06-04 08:01:00,1.41745,1.418,1.41745,1.41785,1103000005.0
2009-06-04 08:02:00,1.4179,1.41865,1.41785,1.4186,968399998.0
2009-06-04 08:03:00,1.4186,1.4186,1.41825,1.41845,885100000.0
2009-06-04 08:04:00,1.4184,1.419,1.4184,1.4186,1212899989.0
2009-06-04 08:05:00,1.4185,1.4191,1.4185,1.4186,971700000.0
2009-06-04 08:06:00,1.4186,1.41865,1.4182,1.4182,944400000.0
2009-06-04 08:07:00,1.4182,1.4185,1.4181,1.4184,793999999.0
2009-06-04 08:08:00,1.4183,1.4184,1.418,1.4184,682600000.0
2009-06-04 08:09:00,1.41845,1.4185,1.4181,1.4182,694799999.0
2009-06-04 08:10:00,1.4182,1.4183,1.41795,1.41805,608200002.0
2009-06-04 08:11:00,1.4181,1.4186,1.4181,1.4185,989800001.0
2009-06-04 08:12:00,1.4185,1.41855,1.4182,1.41855,785800000.0
2009-06-04 08:13:00,1.41855,1.4194,1.41855,1.4187,1459499995.0
2009-06-04 08:14:00,1.4186,1.4189,1.41855,1.4187,910999998.0
2009-06-04 08:15:00,1.4187,1.4187,1.41835,1.41845,1004300000.0
2009-06-04 08:16:00,1.41845,1.4185,1.4179,1.41805,1158899999.0
2009-06-04 08:17:00,1.41805,1.4181,1.41775,1.418,1161460002.0
2009-06-04 08:18:00,1.418,1.4184,1.4178,1.4183,687999999.0
2009-06-04 08:19:00,1.41825,1.4189,1.41825,1.41885,751800002.0
2009-06-04 08:20:00,1.41885,1.4192,1.4188,1.41915,745099999.0
2009-06-04 08:21:00,1.4191,1.4197,1.4189,1.4195,822100001.0
2009-06-04 08:22:00,1.4195,1.4195,1.41915,1.4193,627600001.0
2009-06-04 08:23:00,1.41925,1.4202,1.4191,1.4197,1288799997.0
2009-06-04 08:24:00,1.41975,1.4211,1.41975,1.4208,1620900005.0
2009-06-04 08:25:00,1.4208,1.42085,1.4202,1.42025,1477200001.0
2009-06-04 08:26:00,1.4202,1.42035,1.42,1.42035,1083599999.0
2009-06-04 08:27:00,1.4203,1.4204,1.4197,1.4198,1292699995.0
2009-06-04 08:28:00,1.4198,1.4198,1.41935,1.4194,1127199994.0
2009-06-04 08:29:00,1.4194,1.4196,1.4192,1.4196,1145099998.0
2009-06-04 08:30:00,1.4196,1.41985,1.41935,1.41985,597099994.0
2009-06-04 08:31:00,1.41985,1.4203,1.4197,1.4203,776599999.0
2009-06-04 08:32:00,1.42025,1.42065,1.42,1.42065,650800000.0
2009-06-04 08:33:00,1.42065,1.42065,1.4202,1.4202,720799997.0
2009-06-04 08:34:00,1.42025,1.42035,1.42015,1.42025,1030999999.0
2009-06-04 08:35:00,1.4203,1.4204,1.42,1.42015,871000000.0
2009-06-04 08:36:00,1.42015,1.4205,1.42,1.4204,641200006.0
2009-06-04 08:37:00,1.4204,1.42115,1.4202,1.42095,700400000.0
2009-06-04 08:38:00,1.4209,1.4216,1.4209,1.4215,906699999.0
2009-06-04 08:39:00,1.4215,1.4215,1.4207,1.4207,782800000.0
2009-06-04 08:40:00,1.4207,1.4213,1.4207,1.42075,541000001.0
2009-06-04 08:41:00,1.42075,1.4209,1.4205,1.4208,625600000.0
2009-06-04 08:42:00,1.42075,1.4208,1.4205,1.4205,479599999.0
2009-06-04 08:43:00,1.4205,1.42055,1.42015,1.42055,619000000.0
2009-06-04 08:44:00,1.42055,1.4215,1.4205,1.4212,1075199996.0
2009-06-04 08:45:00,1.42125,1.42235,1.42125,1.4222,1133799998.0
2009-06-04 08:46:00,1.4222,1.4223,1.4216,1.4216,1270399982.0
2009-06-04 08:47:00,1.42155,1.4217,1.42115,1.4214,1346199994.0
2009-06-04 08:48:00,1.4213,1.4218,1.4212,1.42135,1428899995.0
2009-06-04 08:49:00,1.42135,1.42135,1.42105,1.4212,446600000.0
2009-06-04 08:50:00,1.4212,1.4213,1.4209,1.421,805599999.0
2009-06-04 08:51:00,1.421,1.42105,1.4207,1.4208,910899996.0
2009-06-04 08:52:00,1.42075,1.42085,1.42045,1.4205,1179999998.0
2009-06-04 08:53:00,1.42055,1.421,1.4204,1.4208,1328599993.0
2009-06-04 08:54:00,1.42075,1.42125,1.4207,1.42105,663700000.0
2009-06-04 08:55:00,1.42105,1.4211,1.4209,1.42105,809600001.0
2009-06-04 08:56:00,1.421,1.4216,1.42095,1.4215,1195700000.0
2009-06-04 08:57:00,1.4215,1.4216,1.42125,1.4213,1214800008.0
2009-06-04 08:58:00,1.42135,1.4214,1.4209,1.42105,1268199995.0
2009-06-04 08:59:00,1.421,1.42145,1.421,1.42145,740800001.0
2009-06-04 09:00:00,1.4215,1.4217,1.4214,1.4217,854200002.0
2009-06-04 09:01:00,1.4217,1.42245,1.4217,1.42245,1227899996.0
2009-06-04 09:02:00,1.4224,1.4224,1.42165,1.4219,1115000002.0
2009-06-04 09:03:00,1.42195,1.4221,1.42105,1.42105,1143599994.0
2009-06-04 09:04:00,1.4211,1.4213,1.4206,1.42075,1377700001.0
2009-06-04 09:05:00,1.42075,1.4215,1.4207,1.4214,946299998.0
2009-06-04 09:06:00,1.4214,1.4218,1.42135,1.4216,1032400004.0
2009-06-04 09:07:00,1.42165,1.4218,1.42125,1.4213,705599997.0
2009-06-04 09:08:00,1.4213,1.42145,1.4209,1.4211,845000001.0
2009-06-04 09:09:00,1.4211,1.4212,1.4208,1.4208,557100001.0
2009-06-04 09:10:00,1.42075,1.4212,1.42065,1.4209,1122999999.0
2009-06-04 09:11:00,1.4209,1.42115,1.42035,1.4207,1228199992.0
2009-06-04 09:12:00,1.42075,1.4211,1.4204,1.42105,815800000.0
2009-06-04 09:13:00,1.4211,1.42115,1.42095,1.42095,630400003.0
2009-06-04 09:14:00,1.421,1.4215,1.4207,1.4215,1438800004.0
2009-06-04 09:15:00,1.42145,1.4215,1.4208,1.42095,907400005.0
2009-06-04 09:16:00,1.421,1.42115,1.4208,1.42095,601499999.0
2009-06-04 09:17:00,1.42095,1.421,1.42055,1.4208,1031899995.0
2009-06-04 09:18:00,1.4207,1.42165,1.4207,1.42165,491400001.0
2009-06-04 09:19:00,1.42167,1.4227,1.42167,1.4223,1283399997.0
2009-06-04 09:20:00,1.4223,1.4224,1.4217,1.4218,990499997.0
2009-06-04 09:21:00,1.4218,1.42195,1.4217,1.4219,745799999.0
2009-06-04 09:22:00,1.42195,1.42205,1.42175,1.4218,787400000.0
2009-06-04 09:23:00,1.4218,1.422,1.42165,1.4217,681899999.0
2009-06-04 09:24:00,1.4217,1.422,1.4216,1.42185,742800000.0
2009-06-04 09:25:00,1.4217,1.4222,1.4217,1.422,745500002.0
2009-06-04 09:26:00,1.42195,1.4221,1.4217,1.42195,767200000.0
2009-06-04 09:27:00,1.42195,1.42205,1.4218,1.42183,1426299999.0
2009-06-04 09:28:00,1.42175,1.42175,1.4209,1.42125,1421099995.0
2009-06-04 09:29:00,1.4213,1.4217,1.42095,1.4216,934800000.0
2009-06-04 09:30:00,1.4216,1.422,1.4214,1.42195,1004299998.0
2009-06-04 09:31:00,1.42195,1.42255,1.42175,1.42255,1249399995.0
2009-06-04 09:32:00,1.42255,1.42335,1.42255,1.42275,1214000000.0
2009-06-04 09:33:00,1.42275,1.42275,1.4223,1.4225,1150900005.0
2009-06-04 09:34:00,1.42235,1.42235,1.4216,1.4219,1572100003.0
2009-06-04 09:35:00,1.42195,1.422,1.4211,1.42135,1548500003.0
2009-06-04 09:36:00,1.4213,1.42255,1.4213,1.42255,890599998.0
2009-06-04 09:37:00,1.42255,1.42275,1.42195,1.4222,1060300001.0
2009-06-04 09:38:00,1.4222,1.4223,1.4217,1.42195,1421399996.0
2009-06-04 09:39:00,1.42195,1.4222,1.4218,1.42195,1123400004.0
2009-06-04 09:40:00,1.42185,1.42235,1.4218,1.42205,1488800010.0
2009-06-04 09:41:00,1.4221,1.4232,1.422,1.42315,1595199995.0
2009-06-04 09:42:00,1.42315,1.42345,1.42275,1.4232,1561400006.0
2009-06-04 09:43:00,1.4232,1.4232,1.42255,1.4227,1560799996.0
2009-06-04 09:44:00,1.4227,1.4228,1.4222,1.4224,820300001.0
2009-06-04 09:45:00,1.42235,1.4228,1.42235,1.42275,873199999.0
2009-06-04 09:46:00,1.4227,1.4227,1.4223,1.4223,769299998.0
2009-06-04 09:47:00,1.4223,1.4223,1.4219,1.422,857200000.0
2009-06-04 09:48:00,1.422,1.42215,1.42155,1.4219,1004200002.0
2009-06-04 09:49:00,1.4219,1.4222,1.4219,1.42215,611399999.0
2009-06-04 09:50:00,1.42215,1.42235,1.42215,1.42235,748999998.0
2009-06-04 09:51:00,1.42235,1.42245,1.4223,1.42235,640000001.0
2009-06-04 09:52:00,1.42235,1.4226,1.4223,1.4226,769399999.0
2009-06-04 09:53:00,1.4226,1.42275,1.42255,1.4227,580999999.0
2009-06-04 09:54:00,1.4227,1.4228,1.42245,1.4225,930900009.0
2009-06-04 09:55:00,1.4225,1.4232,1.42245,1.42285,1122599998.0
2009-06-04 09:56:00,1.42275,1.4232,1.42255,1.42255,1239799999.0
2009-06-04 09:57:00,1.42255,1.4226,1.4223,1.4223,963600002.0
2009-06-04 09:58:00,1.4223,1.4227,1.4223,1.4227,550400000.0
2009-06-04 09:59:00,1.4227,1.423,1.42255,1.423,688199998.0
2009-06-04 10:00:00,1.423,1.423,1.42245,1.4226,1299500007.0
2009-06-04 10:01:00,1.42265,1.4231,1.4225,1.4231,1005600004.0
2009-06-04 10:02:00,1.4231,1.42355,1.423,1.42315,1121600004.0
2009-06-04 10:03:00,1.4232,1.4234,1.4229,1.42305,1195300000.0
2009-06-04 10:04:00,1.423,1.423,1.4223,1.4223,995999999.0
2009-06-04 10:05:00,1.4223,1.42255,1.4223,1.42235,695000005.0
2009-06-04 10:06:00,1.42235,1.4234,1.4223,1.4234,1275400002.0
2009-06-04 10:07:00,1.4234,1.4241,1.4234,1.4237,1391800002.0
2009-06-04 10:08:00,1.42365,1.42365,1.423,1.423,707800000.0
2009-06-04 10:09:00,1.42295,1.42295,1.4224,1.4224,557700002.0
2009-06-04 10:10:00,1.4224,1.42255,1.42225,1.42255,735000000.0
2009-06-04 10:11:00,1.4226,1.42275,1.42245,1.42255,463800000.0
2009-06-04 10:12:00,1.42255,1.4226,1.42225,1.42235,1164899996.0
2009-06-04 10:13:00,1.42235,1.42235,1.4219,1.42195,977500002.0
2009-06-04 10:14:00,1.4219,1.422,1.42165,1.4217,916800003.0
2009-06-04 10:15:00,1.42175,1.42205,1.42175,1.42195,774799997.0
2009-06-04 10:16:00,1.42195,1.4221,1.4219,1.422,676999999.0
2009-06-04 10:17:00,1.42195,1.42205,1.4218,1.42185,885399997.0
2009-06-04 10:18:00,1.42185,1.4219,1.4217,1.4218,759700002.0
2009-06-04 10:19:00,1.4218,1.4219,1.42165,1.42175,573200000.0
2009-06-04 10:20:00,1.42175,1.42175,1.42105,1.42125,897800001.0
2009-06-04 10:21:00,1.42125,1.4215,1.4212,1.4213,720999995.0
2009-06-04 10:22:00,1.4213,1.4214,1.42125,1.42135,565000003.0
2009-06-04 10:23:00,1.42135,1.42135,1.4209,1.42095,496999998.0
2009-06-04 10:24:00,1.421,1.4212,1.4208,1.4211,834000000.0
2009-06-04 10:25:00,1.4211,1.4211,1.4209,1.421,760299999.0
2009-06-04 10:26:00,1.42105,1.42155,1.42105,1.42145,738800000.0
2009-06-04 10:27:00,1.42145,1.42145,1.42095,1.421,879999998.0
2009-06-04 10:28:00,1.421,1.4211,1.4206,1.42065,1228799999.0
2009-06-04 10:29:00,1.42065,1.4208,1.4206,1.42075,549700000.0
2009-06-04 10:30:00,1.4207,1.4214,1.4207,1.42135,696000001.0
2009-06-04 10:31:00,1.42135,1.4216,1.42125,1.4216,1302399998.0
2009-06-04 10:32:00,1.42155,1.4217,1.4213,1.42145,1475200012.0
2009-06-04 10:33:00,1.42145,1.42155,1.4214,1.4214,605100000.0
2009-06-04 10:34:00,1.4214,1.42175,1.4214,1.4217,661200000.0
2009-06-04 10:35:00,1.4216,1.422,1.42155,1.422,1269600000.0
2009-06-04 10:36:00,1.42195,1.4229,1.42195,1.42265,1503600005.0
2009-06-04 10:37:00,1.42265,1.4227,1.4225,1.42265,1153300004.0
2009-06-04 10:38:00,1.42265,1.42275,1.4224,1.42245,922100001.0
2009-06-04 10:39:00,1.42245,1.4231,1.42245,1.4229,836800001.0
2009-06-04 10:40:00,1.42295,1.42295,1.42235,1.42245,879300003.0
2009-06-04 10:41:00,1.4224,1.4226,1.4223,1.42235,851600000.0
2009-06-04 10:42:00,1.42235,1.4225,1.4218,1.42195,722399998.0
2009-06-04 10:43:00,1.42195,1.42195,1.42155,1.42155,1414200000.0
2009-06-04 10:44:00,1.42155,1.42215,1.42155,1.4221,1634800011.0
2009-06-04 10:45:00,1.4221,1.4224,1.422,1.42225,1232799994.0
2009-06-04 10:46:00,1.42225,1.4224,1.42175,1.42195,927300003.0
2009-06-04 10:47:00,1.4219,1.4222,1.42185,1.4219,749200002.0
2009-06-04 10:48:00,1.4219,1.4221,1.4213,1.4215,991200001.0
2009-06-04 10:49:00,1.4215,1.42235,1.4215,1.42235,977200007.0
2009-06-04 10:50:00,1.42235,1.4226,1.4221,1.42225,567000000.0
2009-06-04 10:51:00,1.4223,1.42255,1.42225,1.42225,251000000.0
2009-06-04 10:52:00,1.42225,1.4225,1.422,1.42215,653699999.0
2009-06-04 10:53:00,1.42215,1.42215,1.42175,1.42175,290100000.0
2009-06-04 10:54:00,1.42175,1.4218,1.4213,1.42145,470100000.0
2009-06-04 10:55:00,1.42145,1.42165,1.4213,1.4216,573900001.0
2009-06-04 10:56:00,1.4216,1.4218,1.4216,1.4217,386800000.0
2009-06-04 10:57:00,1.4218,1.42195,1.42175,1.42195,466199999.0
2009-06-04 10:58:00,1.422,1.42205,1.42185,1.4219,932900000.0
2009-06-04 10:59:00,1.4219,1.4219,1.42155,1.4218,648400001.0
2009-06-04 11:00:00,1.4218,1.4223,1.4218,1.4223,463300000.0
2009-06-04 11:01:00,1.42225,1.4224,1.4222,1.4223,403100001.0
2009-06-04 11:02:00,1.42225,1.42225,1.4217,1.42175,531800000.0
2009-06-04 11:03:00,1.42175,1.4219,1.4215,1.42155,674700002.0
2009-06-04 11:04:00,1.42155,1.42155,1.42125,1.4214,778799998.0
2009-06-04 11:05:00,1.4214,1.4215,1.42115,1.4214,868800001.0
2009-06-04 11:06:00,1.42135,1.42165,1.4213,1.4213,387200000.0
2009-06-04 11:07:00,1.4213,1.4214,1.4211,1.4212,336700000.0
2009-06-04 11:08:00,1.42115,1.42125,1.4208,1.42085,721000000.0
2009-06-04 11:09:00,1.42085,1.42085,1.4205,1.42065,526000000.0
2009-06-04 11:10:00,1.42065,1.4212,1.42065,1.4212,742700003.0
2009-06-04 11:11:00,1.4212,1.42165,1.42115,1.42155,516399999.0
2009-06-04 11:12:00,1.42155,1.42155,1.42135,1.4215,416399999.0
2009-06-04 11:13:00,1.42145,1.4215,1.421,1.42105,622200001.0
2009-06-04 11:14:00,1.42105,1.4216,1.42105,1.4215,787500004.0
2009-06-04 11:15:00,1.4215,1.4217,1.4213,1.4213,692300001.0
2009-06-04 11:16:00,1.42125,1.42125,1.42085,1.42085,775600000.0
2009-06-04 11:17:00,1.42085,1.42125,1.42085,1.42125,669399995.0
2009-06-04 11:18:00,1.42128,1.4216,1.4212,1.4214,487800001.0
2009-06-04 11:19:00,1.4213,1.4213,1.421,1.42125,737300003.0
2009-06-04 11:20:00,1.4213,1.42135,1.42065,1.4208,1030500001.0
2009-06-04 11:21:00,1.4208,1.42095,1.42065,1.4208,628900003.0
2009-06-04 11:22:00,1.4208,1.4208,1.41985,1.41995,1213999997.0
2009-06-04 11:23:00,1.41995,1.4205,1.4198,1.4204,1452199996.0
2009-06-04 11:24:00,1.4204,1.4205,1.41995,1.4203,927199995.0
2009-06-04 11:25:00,1.4203,1.4206,1.4202,1.42055,447200000.0
2009-06-04 11:26:00,1.4205,1.42095,1.42035,1.42085,1019800005.0
2009-06-04 11:27:00,1.42085,1.4216,1.42085,1.42155,1011200000.0
2009-06-04 11:28:00,1.42145,1.42155,1.4212,1.42155,903600001.0
2009-06-04 11:29:00,1.4215,1.4216,1.4211,1.42125,793500003.0
2009-06-04 11:30:00,1.4213,1.4213,1.4208,1.4209,666300000.0
2009-06-04 11:31:00,1.4208,1.42095,1.42055,1.4206,544999999.0
2009-06-04 11:32:00,1.4206,1.42085,1.4205,1.42065,579400001.0
2009-06-04 11:33:00,1.42055,1.42105,1.42055,1.42105,800199997.0
2009-06-04 11:34:00,1.42105,1.4214,1.42095,1.4211,855400006.0
2009-06-04 11:35:00,1.42115,1.4217,1.4211,1.4216,591800001.0
2009-06-04 11:36:00,1.42165,1.4218,1.4215,1.4218,331500000.0
2009-06-04 11:37:00,1.4218,1.4219,1.42165,1.4217,349800000.0
2009-06-04 11:38:00,1.42175,1.4218,1.4216,1.4216,389400000.0
2009-06-04 11:39:00,1.4216,1.4216,1.4215,1.4215,128800000.0
2009-06-04 11:40:00,1.4215,1.4218,1.4215,1.42155,314400001.0
2009-06-04 11:41:00,1.4216,1.4216,1.4214,1.4214,569400000.0
2009-06-04 11:42:00,1.4214,1.4216,1.42125,1.42145,635500003.0
2009-06-04 11:43:00,1.42145,1.4215,1.4212,1.42135,691400002.0
2009-06-04 11:44:00,1.42135,1.42145,1.42075,1.42105,782300003.0
2009-06-04 11:45:00,1.42105,1.42105,1.42075,1.4208,664200000.0
2009-06-04 11:46:00,1.4208,1.42085,1.4207,1.4208,246199999.0
2009-06-04 11:47:00,1.4208,1.4209,1.4207,1.4208,315600001.0
2009-06-04 11:48:00,1.4208,1.4208,1.4199,1.4202,923599999.0
2009-06-04 11:49:00,1.42035,1.4208,1.4202,1.42075,579200000.0
2009-06-04 11:50:00,1.4207,1.4207,1.4202,1.4207,676000001.0
2009-06-04 11:51:00,1.4207,1.42085,1.42035,1.4206,964200006.0
2009-06-04 11:52:00,1.4206,1.4206,1.42015,1.4203,1009400000.0
2009-06-04 11:53:00,1.4203,1.4203,1.41925,1.41975,1085900000.0
2009-06-04 11:54:00,1.41975,1.41975,1.4192,1.41935,1140900000.0
2009-06-04 11:55:00,1.41925,1.41925,1.4186,1.4187,1308400005.0
2009-06-04 11:56:00,1.4187,1.4189,1.4187,1.4188,834100002.0
2009-06-04 11:57:00,1.4188,1.4191,1.4188,1.419,632900001.0
2009-06-04 11:58:00,1.419,1.4191,1.4189,1.4191,510400002.0
2009-06-04 11:59:00,1.41905,1.4191,1.41885,1.4189,882900001.0
2009-06-04 12:00:00,1.4189,1.4191,1.41885,1.419,1132499995.0
2009-06-04 12:01:00,1.419,1.41935,1.41895,1.4192,423199999.0
2009-06-04 12:02:00,1.4193,1.4198,1.41925,1.4198,1066399997.0
2009-06-04 12:03:00,1.41975,1.4198,1.4192,1.4193,675800001.0
2009-06-04 12:04:00,1.41935,1.41935,1.41905,1.41915,645600002.0
2009-06-04 12:05:00,1.41915,1.41915,1.4185,1.41855,1199600002.0
2009-06-04 12:06:00,1.4186,1.4186,1.41825,1.4183,635200000.0
2009-06-04 12:07:00,1.41815,1.4183,1.418,1.41815,893100002.0
2009-06-04 12:08:00,1.41815,1.4183,1.4174,1.4176,1034700001.0
2009-06-04 12:09:00,1.4176,1.4177,1.41725,1.41755,1371200007.0
2009-06-04 12:10:00,1.41745,1.4175,1.4171,1.41715,1189000001.0
2009-06-04 12:11:00,1.41715,1.4174,1.41715,1.4174,939800001.0
2009-06-04 12:12:00,1.41735,1.4174,1.41665,1.4171,838300003.0
2009-06-04 12:13:00,1.4171,1.4173,1.4168,1.4173,1059000005.0
2009-06-04 12:14:00,1.4173,1.4173,1.417,1.4171,735900000.0
2009-06-04 12:15:00,1.4171,1.4175,1.417,1.4175,1209400002.0
2009-06-04 12:16:00,1.41745,1.41766,1.41731,1.41759,412400000.0
2009-06-04 12:17:00,1.4176,1.41775,1.4176,1.41765,412400000.0
2009-06-04 12:18:00,1.41765,1.4183,1.4176,1.418,748899999.0
2009-06-04 12:19:00,1.418,1.41825,1.418,1.41815,1262399998.0
2009-06-04 12:20:00,1.4181,1.4182,1.41805,1.4181,1071399998.0
2009-06-04 12:21:00,1.4181,1.4181,1.41765,1.41765,1082999996.0
2009-06-04 12:22:00,1.41765,1.4179,1.41765,1.4178,756200005.0
2009-06-04 12:23:00,1.4178,1.41805,1.41775,1.41805,482999999.0
2009-06-04 12:24:00,1.41805,1.4181,1.418,1.4181,815000007.0
2009-06-04 12:25:00,1.4181,1.4181,1.417,1.417,1096599987.0
2009-06-04 12:26:00,1.41705,1.4174,1.41635,1.41645,1249099996.0
2009-06-04 12:27:00,1.41645,1.4165,1.4154,1.4159,1148100003.0
2009-06-04 12:28:00,1.4159,1.4162,1.41585,1.4159,1084300002.0
2009-06-04 12:29:00,1.4159,1.4159,1.4153,1.4157,1388600003.0
2009-06-04 12:30:00,1.41575,1.4159,1.41555,1.4158,792200011.0
2009-06-04 12:31:00,1.41575,1.4161,1.4156,1.4161,586700001.0
2009-06-04 12:32:00,1.4161,1.4166,1.416,1.4164,1119200000.0
2009-06-04 12:33:00,1.4164,1.4164,1.4159,1.41605,1032699998.0
2009-06-04 12:34:00,1.41605,1.41635,1.416,1.41625,925699998.0
2009-06-04 12:35:00,1.41625,1.4164,1.41585,1.4161,1120300003.0
2009-06-04 12:36:00,1.4161,1.4164,1.416,1.4163,574799994.0
2009-06-04 12:37:00,1.4163,1.41645,1.4162,1.4163,640700004.0
2009-06-04 12:38:00,1.4163,1.41665,1.4163,1.41665,1122600000.0
2009-06-04 12:39:00,1.4166,1.4169,1.41655,1.41665,510800000.0
2009-06-04 12:40:00,1.41665,1.4171,1.41665,1.4171,714400000.0
2009-06-04 12:41:00,1.4171,1.4174,1.41705,1.4171,921000002.0
2009-06-04 12:42:00,1.41715,1.4174,1.4171,1.4173,1077300003.0
2009-06-04 12:43:00,1.4172,1.4173,1.4168,1.41685,1197499987.0
2009-06-04 12:44:00,1.41685,1.4169,1.41635,1.41635,1258599997.0
2009-06-04 12:45:00,1.41635,1.4166,1.4163,1.4163,1091499999.0
2009-06-04 12:46:00,1.4163,1.4164,1.4157,1.4158,1266499999.0
2009-06-04 12:47:00,1.4158,1.4164,1.41575,1.41635,496100000.0
2009-06-04 12:48:00,1.41625,1.41635,1.41605,1.41625,1150600001.0
2009-06-04 12:49:00,1.41625,1.41665,1.41625,1.4166,319200001.0
2009-06-04 12:50:00,1.4166,1.417,1.4166,1.417,505200000.0
2009-06-04 12:51:00,1.417,1.417,1.4168,1.41695,606600001.0
2009-06-04 12:52:00,1.41695,1.41705,1.4169,1.417,756799999.0
2009-06-04 12:53:00,1.41705,1.4172,1.41655,1.4167,555899998.0
2009-06-04 12:54:00,1.4167,1.41715,1.41655,1.41685,550400001.0
2009-06-04 12:55:00,1.41685,1.41685,1.41635,1.4167,849200002.0
2009-06-04 12:56:00,1.41665,1.41665,1.41615,1.41655,805900003.0
2009-06-04 12:57:00,1.41655,1.4166,1.4162,1.41655,1033099998.0
2009-06-04 12:58:00,1.4164,1.4167,1.4164,1.41665,688500000.0
2009-06-04 12:59:00,1.4167,1.4169,1.4166,1.4168,1238999999.0
2009-06-04 13:00:00,1.4167,1.4172,1.4167,1.41715,1389700008.0
2009-06-04 13:01:00,1.41715,1.41795,1.4169,1.41795,1289399993.0
2009-06-04 13:02:00,1.41795,1.418,1.4172,1.41725,901200003.0
2009-06-04 13:03:00,1.41725,1.41725,1.4171,1.4172,629900001.0
2009-06-04 13:04:00,1.4172,1.4173,1.4167,1.41695,721100000.0
2009-06-04 13:05:00,1.41695,1.4173,1.4168,1.41715,702300000.0
2009-06-04 13:06:00,1.41715,1.41715,1.4164,1.417,860400001.0
2009-06-04 13:07:00,1.417,1.417,1.4156,1.41585,702800002.0
2009-06-04 13:08:00,1.41585,1.41595,1.4153,1.4153,1148199995.0
2009-06-04 13:09:00,1.4155,1.41565,1.41515,1.4156,832000001.0
2009-06-04 13:10:00,1.41555,1.4159,1.4155,1.41565,744600001.0
2009-06-04 13:11:00,1.41565,1.41565,1.41461,1.41461,955099993.0
2009-06-04 13:12:00,1.41458,1.41458,1.41375,1.41395,1305600002.0
2009-06-04 13:13:00,1.41395,1.41395,1.41305,1.41315,1661500008.0
2009-06-04 13:14:00,1.41316,1.41316,1.41235,1.4128,1816799988.0
2009-06-04 13:15:00,1.41285,1.413,1.41235,1.41275,1816799988.0
2009-06-04 13:16:00,1.41275,1.41385,1.4127,1.41385,1312899993.0
2009-06-04 13:17:00,1.4138,1.4141,1.41365,1.414,1334800013.0
2009-06-04 13:18:00,1.414,1.4145,1.41375,1.4143,1821700001.0
2009-06-04 13:19:00,1.4143,1.41455,1.4142,1.41435,1819200000.0
2009-06-04 13:20:00,1.41435,1.41455,1.41425,1.4145,1789400001.0
2009-06-04 13:21:00,1.4145,1.4147,1.41425,1.41425,1199399999.0
2009-06-04 13:22:00,1.4143,1.4146,1.41415,1.4144,1290399998.0
2009-06-04 13:23:00,1.4144,1.4145,1.41415,1.4142,1431900004.0
2009-06-04 13:24:00,1.4142,1.41425,1.41385,1.4141,1399000000.0
2009-06-04 13:25:00,1.4141,1.4145,1.41405,1.41445,989800000.0
2009-06-04 13:26:00,1.4144,1.4144,1.41345,1.41345,1545499999.0
2009-06-04 13:27:00,1.41345,1.41415,1.41345,1.41415,1707800017.0
2009-06-04 13:28:00,1.41415,1.4155,1.4141,1.41545,1932100002.0
2009-06-04 13:29:00,1.41545,1.41545,1.4147,1.4147,1121000000.0
2009-06-04 13:30:00,1.41475,1.4154,1.41475,1.41525,1335999988.0
2009-06-04 13:31:00,1.41525,1.41565,1.41525,1.4155,1124599994.0
2009-06-04 13:32:00,1.41545,1.41545,1.41515,1.41525,1677000005.0
2009-06-04 13:33:00,1.41525,1.41545,1.4152,1.41525,1357100004.0
2009-06-04 13:34:00,1.41525,1.4153,1.41515,1.4153,771200009.0
2009-06-04 13:35:00,1.4153,1.4153,1.4151,1.4152,854600004.0
2009-06-04 13:36:00,1.4152,1.4159,1.4152,1.41565,881899999.0
2009-06-04 13:37:00,1.41565,1.41565,1.4151,1.41515,1433100011.0
2009-06-04 13:38:00,1.41515,1.41565,1.4151,1.41565,1136200009.0
2009-06-04 13:39:00,1.4156,1.4158,1.4151,1.4155,1523799997.0
2009-06-04 13:40:00,1.4155,1.41555,1.4151,1.4153,1364900001.0
2009-06-04 13:41:00,1.4153,1.4157,1.41515,1.4154,1384199992.0
2009-06-04 13:42:00,1.4155,1.4155,1.4153,1.41535,1386599994.0
2009-06-04 13:43:00,1.41535,1.41565,1.41515,1.4153,1463000002.0
2009-06-04 13:44:00,1.4153,1.4153,1.41455,1.4148,1073099998.0
2009-06-04 13:45:00,1.41475,1.415,1.41405,1.4144,1250800000.0
2009-06-04 13:46:00,1.4145,1.4145,1.4137,1.4137,1243499999.0
2009-06-04 13:47:00,1.41367,1.41371,1.41189,1.41229,1858599994.0
2009-06-04 13:48:00,1.4124,1.4135,1.4124,1.41335,1858599994.0
2009-06-04 13:49:00,1.41335,1.41375,1.41315,1.41335,1122600001.0
2009-06-04 13:50:00,1.4134,1.4136,1.41255,1.41275,1164100003.0
2009-06-04 13:51:00,1.41275,1.4132,1.4125,1.4126,1387100002.0
2009-06-04 13:52:00,1.4126,1.4132,1.4126,1.4126,1752200003.0
2009-06-04 13:53:00,1.4126,1.41285,1.41225,1.41225,1480099998.0
2009-06-04 13:54:00,1.4123,1.4126,1.41185,1.412,1515699998.0
2009-06-04 13:55:00,1.412,1.41245,1.4106,1.41065,1856199994.0
2009-06-04 13:56:00,1.41065,1.4113,1.40955,1.41061,1320000004.0
2009-06-04 13:57:00,1.41059,1.41059,1.40745,1.4081,1101499999.0
2009-06-04 13:58:00,1.408,1.40885,1.4071,1.4071,1339100010.0
2009-06-04 13:59:00,1.407,1.4084,1.407,1.408,1391099996.0
2009-06-04 14:00:00,1.40795,1.40845,1.4076,1.40835,904000001.0
2009-06-04 14:01:00,1.4082,1.40895,1.4079,1.40885,1343099996.0
2009-06-04 14:02:00,1.40895,1.40905,1.40847,1.4085,1276800001.0
2009-06-04 14:03:00,1.4085,1.4102,1.4085,1.4092,1283900003.0
2009-06-04 14:04:00,1.4092,1.4098,1.4089,1.409,1207300000.0
2009-06-04 14:05:00,1.409,1.4095,1.4089,1.4089,1352400000.0
2009-06-04 14:06:00,1.4089,1.41035,1.40865,1.41035,1257200002.0
2009-06-04 14:07:00,1.41035,1.4116,1.40965,1.4116,1043000001.0
2009-06-04 14:08:00,1.41162,1.413,1.41162,1.4125,1087000001.0
2009-06-04 14:09:00,1.4125,1.4127,1.41125,1.4115,1168900000.0
2009-06-04 14:10:00,1.4115,1.41215,1.4103,1.4108,1465600000.0
2009-06-04 14:11:00,1.4108,1.4113,1.4095,1.40965,1029399998.0
2009-06-04 14:12:00,1.40965,1.41005,1.4093,1.41005,1588500002.0
2009-06-04 14:13:00,1.41005,1.41105,1.41005,1.4109,1495399997.0
2009-06-04 14:14:00,1.4108,1.4108,1.40915,1.40945,1609999992.0
2009-06-04 14:15:00,1.40945,1.4101,1.40905,1.4101,1786100010.0
2009-06-04 14:16:00,1.41015,1.4105,1.4095,1.4095,1556599997.0
2009-06-04 14:17:00,1.40955,1.4102,1.40945,1.40965,1369500003.0
2009-06-04 14:18:00,1.40965,1.40995,1.4093,1.40935,1441600006.0
2009-06-04 14:19:00,1.40935,1.4094,1.4092,1.4092,1139100002.0
2009-06-04 14:20:00,1.40925,1.40935,1.4086,1.4086,1633599988.0
2009-06-04 14:21:00,1.40855,1.40915,1.40855,1.40895,1049000003.0
2009-06-04 14:22:00,1.40895,1.40915,1.40865,1.40905,1098500007.0
2009-06-04 14:23:00,1.40905,1.4096,1.40905,1.40955,1429299997.0
2009-06-04 14:24:00,1.4096,1.4103,1.4096,1.4102,938200004.0
2009-06-04 14:25:00,1.41015,1.4104,1.40965,1.4102,931900003.0
2009-06-04 14:26:00,1.4102,1.4103,1.40995,1.4101,981300004.0
2009-06-04 14:27:00,1.41015,1.41055,1.41,1.4101,849500001.0
2009-06-04 14:28:00,1.4101,1.411,1.4101,1.41065,934200006.0
2009-06-04 14:29:00,1.4107,1.41075,1.40965,1.40965,1006499999.0
2009-06-04 14:30:00,1.4096,1.4107,1.40955,1.4106,1222700002.0
2009-06-04 14:31:00,1.41055,1.4113,1.41055,1.4113,1322000004.0
2009-06-04 14:32:00,1.4113,1.4119,1.41119,1.41165,1578799998.0
2009-06-04 14:33:00,1.4116,1.41165,1.41115,1.4113,1412300014.0
2009-06-04 14:34:00,1.41125,1.41125,1.41015,1.4108,1274800007.0
2009-06-04 14:35:00,1.4107,1.41285,1.4104,1.4127,1393700000.0
2009-06-04 14:36:00,1.41265,1.4136,1.4126,1.413,1591099997.0
2009-06-04 14:37:00,1.41295,1.413,1.4115,1.41165,1440799997.0
2009-06-04 14:38:00,1.41175,1.41225,1.4114,1.41155,1061900003.0
2009-06-04 14:39:00,1.41165,1.41215,1.41095,1.411,1543100001.0
2009-06-04 14:40:00,1.4109,1.4123,1.4109,1.41165,2059100003.0
2009-06-04 14:41:00,1.41165,1.41165,1.41095,1.41125,1743800002.0
2009-06-04 14:42:00,1.41125,1.41135,1.41,1.4108,1723599995.0
2009-06-04 14:43:00,1.4108,1.41135,1.4107,1.41095,1496100000.0
2009-06-04 14:44:00,1.41095,1.4114,1.4107,1.41135,1528800005.0
2009-06-04 14:45:00,1.41135,1.4115,1.41055,1.411,1434900001.0
2009-06-04 14:46:00,1.411,1.4114,1.4108,1.4114,1756700004.0
2009-06-04 14:47:00,1.4114,1.41325,1.4113,1.41315,1713999991.0
2009-06-04 14:48:00,1.41315,1.41315,1.41235,1.4124,1695799999.0
2009-06-04 14:49:00,1.41235,1.41265,1.41215,1.41215,1206999991.0
2009-06-04 14:50:00,1.41215,1.41305,1.41185,1.41305,1591300000.0
2009-06-04 14:51:00,1.41305,1.4149,1.41305,1.41475,1354200003.0
2009-06-04 14:52:00,1.41475,1.4152,1.4146,1.4147,1593800003.0
2009-06-04 14:53:00,1.4147,1.4148,1.4139,1.414,1909600004.0
2009-06-04 14:54:00,1.414,1.4154,1.41355,1.41515,1958000012.0
2009-06-04 14:55:00,1.4152,1.4162,1.41515,1.4155,1506200006.0
2009-06-04 14:56:00,1.41545,1.4159,1.414,1.41425,1074300002.0
2009-06-04 14:57:00,1.41435,1.41555,1.4143,1.4154,1477400006.0
2009-06-04 14:58:00,1.41545,1.41685,1.41545,1.4161,1584799998.0
2009-06-04 14:59:00,1.41605,1.4169,1.4159,1.4164,1788999999.0
2009-06-04 15:00:00,1.41645,1.4174,1.4158,1.41725,1427400010.0
2009-06-04 15:01:00,1.41725,1.41725,1.4162,1.4171,1676400005.0
2009-06-04 15:02:00,1.4171,1.41715,1.41655,1.41665,1935500004.0
2009-06-04 15:03:00,1.41665,1.41665,1.4153,1.4153,1709999996.0
2009-06-04 15:04:00,1.4153,1.4157,1.41495,1.41555,1652600009.0
2009-06-04 15:05:00,1.4155,1.4167,1.41525,1.4164,1882599990.0
2009-06-04 15:06:00,1.4164,1.41785,1.41635,1.4171,1290800002.0
2009-06-04 15:07:00,1.4171,1.41725,1.41629,1.41686,1049900000.0
2009-06-04 15:08:00,1.41691,1.418,1.41685,1.418,1306499999.0
2009-06-04 15:09:00,1.41805,1.4181,1.4165,1.4165,1950899991.0
2009-06-04 15:10:00,1.41655,1.41725,1.41655,1.4172,1672399996.0
2009-06-04 15:11:00,1.4172,1.4172,1.41585,1.4163,1719400002.0
2009-06-04 15:12:00,1.41625,1.41695,1.4159,1.4164,1514799994.0
2009-06-04 15:13:00,1.41635,1.41655,1.4159,1.41645,1437300006.0
2009-06-04 15:14:00,1.41645,1.41645,1.4155,1.4157,1541500004.0
2009-06-04 15:15:00,1.4157,1.41595,1.4156,1.41565,1336300012.0
2009-06-04 15:16:00,1.4156,1.4158,1.4153,1.4157,1406599990.0
2009-06-04 15:17:00,1.4157,1.41575,1.41485,1.41485,1702599995.0
2009-06-04 15:18:00,1.4148,1.4151,1.4147,1.4149,1428100004.0
2009-06-04 15:19:00,1.41495,1.415,1.4145,1.41483,1998199995.0
2009-06-04 15:20:00,1.41481,1.415,1.4139,1.41415,1249600006.0
2009-06-04 15:21:00,1.4142,1.4143,1.41335,1.4137,1397700003.0
2009-06-04 15:22:00,1.41365,1.4148,1.41345,1.41465,1865900010.0
2009-06-04 15:23:00,1.41465,1.41485,1.41425,1.4147,1269999991.0
2009-06-04 15:24:00,1.4147,1.41485,1.4137,1.4137,858199999.0
2009-06-04 15:25:00,1.41365,1.4141,1.4131,1.4132,1540999998.0
2009-06-04 15:26:00,1.4132,1.4132,1.41165,1.4127,1787400002.0
2009-06-04 15:27:00,1.4127,1.4132,1.412,1.4122,1507600004.0
2009-06-04 15:28:00,1.4122,1.4129,1.41205,1.4128,1598299995.0
2009-06-04 15:29:00,1.41285,1.41295,1.412,1.4121,1014399999.0
2009-06-04 15:30:00,1.4121,1.41285,1.4121,1.4123,1072900008.0
2009-06-04 15:31:00,1.4123,1.4124,1.4112,1.4115,1281699997.0
2009-06-04 15:32:00,1.4115,1.4123,1.4114,1.4122,1476900004.0
2009-06-04 15:33:00,1.41215,1.4122,1.4119,1.41195,1404299996.0
2009-06-04 15:34:00,1.41195,1.4127,1.41195,1.4127,1056200002.0
2009-06-04 15:35:00,1.41265,1.41385,1.4126,1.41335,1775800002.0
2009-06-04 15:36:00,1.4134,1.4137,1.413,1.41305,1079700002.0
2009-06-04 15:37:00,1.413,1.41373,1.41295,1.4135,1303900004.0
2009-06-04 15:38:00,1.41348,1.4137,1.4132,1.4137,1253500003.0
2009-06-04 15:39:00,1.4136,1.41385,1.4133,1.4137,1173700002.0
2009-06-04 15:40:00,1.41365,1.41415,1.4136,1.414,1224800014.0
2009-06-04 15:41:00,1.414,1.4141,1.41345,1.4135,1132400002.0
2009-06-04 15:42:00,1.4135,1.414,1.4135,1.41385,1399199990.0
2009-06-04 15:43:00,1.41385,1.414,1.4136,1.41395,1312999997.0
2009-06-04 15:44:00,1.414,1.4142,1.4138,1.4138,1194400007.0
2009-06-04 15:45:00,1.4138,1.41475,1.4137,1.4146,1293499998.0
2009-06-04 15:46:00,1.4146,1.4149,1.41435,1.4148,1442400000.0
2009-06-04 15:47:00,1.4148,1.41505,1.41435,1.41435,1265700001.0
2009-06-04 15:48:00,1.41435,1.41435,1.41385,1.414,1284000004.0
2009-06-04 15:49:00,1.41395,1.41395,1.4136,1.41365,1225300001.0
2009-06-04 15:50:00,1.4137,1.4138,1.41295,1.4131,1140800006.0
2009-06-04 15:51:00,1.41315,1.4133,1.4127,1.4127,1105299995.0
2009-06-04 15:52:00,1.4127,1.4131,1.4125,1.4125,944799997.0
2009-06-04 15:53:00,1.4124,1.4126,1.4121,1.4121,1147300002.0
2009-06-04 15:54:00,1.41225,1.41245,1.41215,1.4123,1007299996.0
2009-06-04 15:55:00,1.4124,1.41265,1.4123,1.4124,966100007.0
2009-06-04 15:56:00,1.4124,1.41285,1.4124,1.4125,1201300008.0
2009-06-04 15:57:00,1.4125,1.4129,1.4123,1.4125,1233400005.0
2009-06-04 15:58:00,1.41245,1.4128,1.41245,1.4128,789600004.0
2009-06-04 15:59:00,1.4128,1.4136,1.41275,1.4135,1164700006.0
2009-06-04 16:00:00,1.4136,1.4136,1.4127,1.41315,1426599997.0
2009-06-04 16:01:00,1.41315,1.41365,1.4131,1.4134,806299999.0
2009-06-04 16:02:00,1.4134,1.4139,1.4134,1.4139,1015500003.0
2009-06-04 16:03:00,1.4139,1.41555,1.4139,1.41555,1581200003.0
2009-06-04 16:04:00,1.4155,1.41565,1.4151,1.41515,1065999996.0
2009-06-04 16:05:00,1.4152,1.4154,1.4149,1.41505,862299993.0
2009-06-04 16:06:00,1.41505,1.4151,1.4144,1.4147,1015599998.0
2009-06-04 16:07:00,1.41465,1.4148,1.41425,1.41435,1252299995.0
2009-06-04 16:08:00,1.4143,1.4143,1.41355,1.4136,1131899988.0
2009-06-04 16:09:00,1.4136,1.4142,1.4136,1.41405,1150799993.0
2009-06-04 16:10:00,1.41395,1.4142,1.4138,1.4142,1043799996.0
2009-06-04 16:11:00,1.4142,1.4143,1.41385,1.41415,1027799993.0
2009-06-04 16:12:00,1.41415,1.4148,1.41405,1.41475,1269100000.0
2009-06-04 16:13:00,1.4147,1.41475,1.41395,1.4142,1483400003.0
2009-06-04 16:14:00,1.41425,1.4144,1.41405,1.41435,1356600006.0
2009-06-04 16:15:00,1.41435,1.41435,1.41345,1.41355,1316199997.0
2009-06-04 16:16:00,1.41355,1.4143,1.4135,1.41395,1055599991.0
2009-06-04 16:17:00,1.41395,1.41485,1.41395,1.41485,1078899998.0
2009-06-04 16:18:00,1.4149,1.4149,1.41435,1.4144,1227499999.0
2009-06-04 16:19:00,1.41445,1.4147,1.4142,1.4147,1442299998.0
2009-06-04 16:20:00,1.41465,1.41564,1.41465,1.41564,1031099999.0
2009-06-04 16:21:00,1.4158,1.4161,1.41555,1.4156,1370600001.0
2009-06-04 16:22:00,1.41575,1.4166,1.41575,1.4163,1516500001.0
2009-06-04 16:23:00,1.4163,1.41665,1.4161,1.41665,1388000003.0
2009-06-04 16:24:00,1.41675,1.417,1.41625,1.4166,1855699994.0
2009-06-04 16:25:00,1.41655,1.4166,1.4162,1.41635,1242400004.0
2009-06-04 16:26:00,1.4163,1.4165,1.41595,1.4162,1081200006.0
2009-06-04 16:27:00,1.41615,1.4166,1.41615,1.4164,1463100007.0
2009-06-04 16:28:00,1.4164,1.41725,1.4162,1.41715,1330599999.0
2009-06-04 16:29:00,1.4171,1.4172,1.4168,1.41715,1901199997.0
2009-06-04 16:30:00,1.41715,1.4174,1.4165,1.417,1865400002.0
2009-06-04 16:31:00,1.417,1.417,1.4157,1.41575,1316900009.0
2009-06-04 16:32:00,1.41575,1.41625,1.41575,1.41575,834800002.0
2009-06-04 16:33:00,1.4157,1.41605,1.4157,1.416,1294700002.0
2009-06-04 16:34:00,1.416,1.4161,1.4156,1.4158,1231899999.0
2009-06-04 16:35:00,1.4158,1.4159,1.41555,1.4157,703999999.0
2009-06-04 16:36:00,1.41565,1.41585,1.4156,1.41585,721400002.0
2009-06-04 16:37:00,1.41585,1.4159,1.4153,1.4153,1126499997.0
2009-06-04 16:38:00,1.4154,1.41555,1.4151,1.41535,826999997.0
2009-06-04 16:39:00,1.41535,1.41585,1.41535,1.4158,917400002.0
2009-06-04 16:40:00,1.4158,1.416,1.4155,1.4156,1243400016.0
2009-06-04 16:41:00,1.4156,1.4158,1.41545,1.41565,1315999997.0
2009-06-04 16:42:00,1.41565,1.4157,1.41545,1.41555,1358500006.0
2009-06-04 16:43:00,1.41555,1.41585,1.41555,1.41585,825600001.0
2009-06-04 16:44:00,1.4159,1.4174,1.4159,1.4171,1395999997.0
2009-06-04 16:45:00,1.4171,1.4175,1.4171,1.4172,1041700001.0
2009-06-04 16:46:00,1.4172,1.4172,1.4167,1.4168,999299996.0
2009-06-04 16:47:00,1.4167,1.4169,1.4165,1.4169,908500000.0
2009-06-04 16:48:00,1.41695,1.41695,1.4162,1.4162,1030700010.0
2009-06-04 16:49:00,1.4162,1.4162,1.41565,1.4157,915800004.0
2009-06-04 16:50:00,1.4157,1.4158,1.41545,1.41575,1146900002.0
2009-06-04 16:51:00,1.4158,1.4163,1.41555,1.41615,900800002.0
2009-06-04 16:52:00,1.4162,1.41645,1.41615,1.41635,1377900002.0
2009-06-04 16:53:00,1.41635,1.4165,1.416,1.4162,1558100005.0
2009-06-04 16:54:00,1.4162,1.41665,1.4158,1.4162,1172600003.0
2009-06-04 16:55:00,1.4162,1.4182,1.4161,1.418,1430000001.0
2009-06-04 16:56:00,1.418,1.4189,1.41795,1.4189,1470500002.0
2009-06-04 16:57:00,1.419,1.419,1.4178,1.4183,1312299998.0
2009-06-04 16:58:00,1.4183,1.41935,1.4183,1.4192,1467600003.0
2009-06-04 16:59:00,1.41915,1.4192,1.4187,1.4188,1086300002.0
2009-06-04 17:00:00,1.4188,1.4188,1.41815,1.4182,1086700004.0
2009-06-04 17:01:00,1.4182,1.41845,1.4179,1.4181,1402800005.0
2009-06-04 17:02:00,1.4181,1.41835,1.4177,1.4177,1222299999.0
2009-06-04 17:03:00,1.4177,1.41815,1.4174,1.4178,966300002.0
2009-06-04 17:04:00,1.4178,1.41785,1.4175,1.4175,1220600000.0
2009-06-04 17:05:00,1.41755,1.41835,1.41755,1.4181,1310400000.0
2009-06-04 17:06:00,1.4181,1.41835,1.4178,1.41835,1084000003.0
2009-06-04 17:07:00,1.4182,1.4192,1.4182,1.4191,1184100001.0
2009-06-04 17:08:00,1.4191,1.4195,1.4191,1.41945,1183200003.0
2009-06-04 17:09:00,1.4195,1.41955,1.4189,1.41905,1115100000.0
2009-06-04 17:10:00,1.4191,1.4195,1.4189,1.4194,1250700006.0
2009-06-04 17:11:00,1.41935,1.41935,1.41865,1.4187,1126200004.0
2009-06-04 17:12:00,1.4187,1.4188,1.4183,1.41865,1681500004.0
2009-06-04 17:13:00,1.41875,1.41895,1.41865,1.4187,974199998.0
2009-06-04 17:14:00,1.4187,1.4192,1.4185,1.41895,1220200004.0
2009-06-04 17:15:00,1.41895,1.42005,1.4189,1.42005,1512500001.0
2009-06-04 17:16:00,1.41995,1.42,1.4193,1.41945,1375499999.0
2009-06-04 17:17:00,1.41945,1.42085,1.41938,1.42055,1648799998.0
2009-06-04 17:18:00,1.4205,1.42125,1.42045,1.42085,1793199998.0
2009-06-04 17:19:00,1.42085,1.42125,1.42065,1.4207,1357800004.0
2009-06-04 17:20:00,1.4207,1.4209,1.4203,1.42055,1287500001.0
2009-06-04 17:21:00,1.42055,1.42055,1.4201,1.42035,1292500000.0
2009-06-04 17:22:00,1.4203,1.42055,1.4199,1.41995,1144300002.0
2009-06-04 17:23:00,1.41995,1.42075,1.4198,1.4207,1460400005.0
2009-06-04 17:24:00,1.4207,1.4208,1.42035,1.4206,1054800002.0
2009-06-04 17:25:00,1.4206,1.4206,1.42025,1.4205,1256400002.0
2009-06-04 17:26:00,1.4205,1.4206,1.42,1.42015,840399999.0
2009-06-04 17:27:00,1.4202,1.42095,1.4199,1.4209,1072800009.0
2009-06-04 17:28:00,1.42095,1.42245,1.4209,1.4217,1308300000.0
2009-06-04 17:29:00,1.42165,1.4217,1.4211,1.4213,1346500006.0
2009-06-04 17:30:00,1.4213,1.4214,1.4207,1.4209,1132000003.0
2009-06-04 17:31:00,1.42095,1.421,1.4204,1.4205,1023100001.0
2009-06-04 17:32:00,1.4205,1.42115,1.4205,1.42095,886200001.0
2009-06-04 17:33:00,1.42095,1.421,1.4205,1.4208,1045700002.0
2009-06-04 17:34:00,1.4208,1.42085,1.4204,1.4206,1042100004.0
2009-06-04 17:35:00,1.4206,1.4206,1.4202,1.4203,720800000.0
2009-06-04 17:36:00,1.42025,1.42025,1.4197,1.4198,1962700007.0
2009-06-04 17:37:00,1.4198,1.4198,1.41915,1.4197,972999992.0
2009-06-04 17:38:00,1.4197,1.4198,1.4195,1.4196,1268199997.0
2009-06-04 17:39:00,1.4197,1.4199,1.4194,1.4199,925499999.0
2009-06-04 17:40:00,1.42,1.4201,1.41985,1.42005,764600001.0
2009-06-04 17:41:00,1.4201,1.4203,1.42,1.42,969400001.0
2009-06-04 17:42:00,1.42,1.42025,1.4194,1.4196,998324093.0
2009-06-04 17:43:00,1.4196,1.41965,1.4192,1.4192,1050400001.0
2009-06-04 17:44:00,1.4192,1.4197,1.419,1.4197,948599999.0
2009-06-04 17:45:00,1.4197,1.4197,1.4186,1.4187,1065999998.0
2009-06-04 17:46:00,1.4188,1.41895,1.4185,1.41875,1338400002.0
2009-06-04 17:47:00,1.4188,1.4188,1.4184,1.4186,872299998.0
2009-06-04 17:48:00,1.4186,1.41925,1.4186,1.4192,1460800001.0
2009-06-04 17:49:00,1.41925,1.4195,1.41915,1.41945,1014699998.0
2009-06-04 17:50:00,1.4194,1.4194,1.41895,1.41905,956400000.0
2009-06-04 17:51:00,1.41905,1.4192,1.4185,1.41875,867100000.0
2009-06-04 17:52:00,1.4188,1.4188,1.41855,1.4188,831699998.0
2009-06-04 17:53:00,1.4188,1.4193,1.41865,1.4191,805499994.0
2009-06-04 17:54:00,1.41905,1.4193,1.4189,1.4192,992899999.0
2009-06-04 17:55:00,1.41925,1.4195,1.4192,1.41935,663700000.0
2009-06-04 17:56:00,1.41935,1.4194,1.419,1.41925,609900000.0
2009-06-04 17:57:00,1.4193,1.41935,1.4186,1.4189,782999998.0
2009-06-04 17:58:00,1.4188,1.4188,1.41835,1.4185,778200001.0
2009-06-04 17:59:00,1.41845,1.41905,1.41845,1.4186,866299999.0
2009-06-04 18:00:00,1.4186,1.4187,1.4182,1.41825,756300002.0
2009-06-04 18:01:00,1.41825,1.41825,1.4177,1.4178,1127799997.0
2009-06-04 18:02:00,1.4179,1.418,1.4172,1.41725,905300000.0
2009-06-04 18:03:00,1.4173,1.4174,1.4166,1.41705,1164199997.0
2009-06-04 18:04:00,1.417,1.41715,1.417,1.4171,629399997.0
2009-06-04 18:05:00,1.4171,1.4172,1.417,1.417,526399999.0
2009-06-04 18:06:00,1.4169,1.41695,1.4165,1.41665,1287100011.0
2009-06-04 18:07:00,1.41665,1.417,1.41665,1.4168,842499998.0
2009-06-04 18:08:00,1.4168,1.4171,1.4168,1.417,998199997.0
2009-06-04 18:09:00,1.417,1.41755,1.417,1.4173,769199999.0
2009-06-04 18:10:00,1.4173,1.4175,1.41695,1.4173,1076399996.0
2009-06-04 18:11:00,1.4173,1.4174,1.41715,1.41715,788099998.0
2009-06-04 18:12:00,1.4172,1.4176,1.4172,1.41755,439400002.0
2009-06-04 18:13:00,1.41755,1.41765,1.4171,1.4174,562599998.0
2009-06-04 18:14:00,1.41735,1.41735,1.41655,1.41655,629100001.0
2009-06-04 18:15:00,1.41665,1.41665,1.4157,1.4158,1047199999.0
2009-06-04 18:16:00,1.4158,1.4162,1.4158,1.41595,937200002.0
2009-06-04 18:17:00,1.41595,1.41595,1.4155,1.4156,820150001.0
2009-06-04 18:18:00,1.4157,1.416,1.41555,1.416,1038300002.0
2009-06-04 18:19:00,1.416,1.4161,1.4156,1.4159,1295599999.0
2009-06-04 18:20:00,1.41595,1.4161,1.4159,1.4161,575200000.0
2009-06-04 18:21:00,1.4161,1.4162,1.4159,1.4161,853999997.0
2009-06-04 18:22:00,1.4161,1.41655,1.4161,1.41655,558999998.0
2009-06-04 18:23:00,1.41655,1.41675,1.41635,1.41675,935800000.0
2009-06-04 18:24:00,1.41675,1.417,1.4158,1.4158,877399998.0
2009-06-04 18:25:00,1.4158,1.4164,1.4155,1.41635,1086400001.0
2009-06-04 18:26:00,1.41635,1.4167,1.4162,1.41655,829399999.0
2009-06-04 18:27:00,1.41655,1.41685,1.41655,1.41675,500400002.0
2009-06-04 18:28:00,1.41675,1.41735,1.4167,1.41725,449100000.0
2009-06-04 18:29:00,1.41725,1.41735,1.4167,1.4169,895600003.0
2009-06-04 18:30:00,1.4168,1.4169,1.41655,1.41655,867300001.0
2009-06-04 18:31:00,1.41655,1.41695,1.4164,1.41655,643500004.0
2009-06-04 18:32:00,1.4166,1.4166,1.41635,1.4165,884400005.0
2009-06-04 18:33:00,1.41655,1.4167,1.41625,1.4164,774200001.0
2009-06-04 18:34:00,1.41635,1.41665,1.4163,1.41655,620799998.0
2009-06-04 18:35:00,1.41655,1.4169,1.41655,1.4168,919200000.0
2009-06-04 18:36:00,1.4169,1.4175,1.4168,1.41745,967799999.0
2009-06-04 18:37:00,1.4174,1.4176,1.4173,1.4175,725799997.0
2009-06-04 18:38:00,1.4175,1.41755,1.41725,1.4173,643400001.0
2009-06-04 18:39:00,1.41735,1.41755,1.41735,1.41755,520099994.0
2009-06-04 18:40:00,1.41755,1.41825,1.41755,1.4182,663400000.0
2009-06-04 18:41:00,1.41825,1.4183,1.41815,1.41825,736799999.0
2009-06-04 18:42:00,1.41825,1.4184,1.41805,1.41815,568700002.0
2009-06-04 18:43:00,1.41815,1.4185,1.4181,1.4183,470200001.0
2009-06-04 18:44:00,1.4183,1.4183,1.4182,1.4182,243199998.0
2009-06-04 18:45:00,1.4182,1.41865,1.4182,1.4184,922400003.0
2009-06-04 18:46:00,1.4184,1.4184,1.4176,1.4176,860799999.0
2009-06-04 18:47:00,1.4176,1.4177,1.4173,1.41735,653000005.0
2009-06-04 18:48:00,1.4174,1.4175,1.4172,1.4174,408200000.0
2009-06-04 18:49:00,1.4174,1.4176,1.41725,1.4175,460400001.0
2009-06-04 18:50:00,1.4175,1.41765,1.4175,1.41755,597600000.0
2009-06-04 18:51:00,1.41755,1.41775,1.41755,1.41775,225800001.0
2009-06-04 18:52:00,1.4177,1.4182,1.4176,1.41815,1010599997.0
2009-06-04 18:53:00,1.41815,1.41815,1.418,1.418,244400001.0
2009-06-04 18:54:00,1.418,1.418,1.41715,1.41715,978199999.0
2009-06-04 18:55:00,1.41715,1.41715,1.4164,1.4164,931200004.0
2009-06-04 18:56:00,1.4164,1.4167,1.4164,1.4165,691700004.0
2009-06-04 18:57:00,1.4164,1.4164,1.4161,1.4161,777100001.0
2009-06-04 18:58:00,1.41615,1.4171,1.41615,1.41695,712799997.0
2009-06-04 18:59:00,1.417,1.417,1.4167,1.4169,372799999.0
2009-06-04 19:00:00,1.4169,1.417,1.4168,1.4168,490800007.0
2009-06-04 19:01:00,1.4169,1.4173,1.4167,1.4172,637199998.0
2009-06-04 19:02:00,1.4172,1.4173,1.4172,1.41725,627200004.0
2009-06-04 19:03:00,1.41725,1.4174,1.4172,1.4173,200000001.0
2009-06-04 19:04:00,1.4173,1.4173,1.41715,1.41715,203200000.0
2009-06-04 19:05:00,1.41715,1.41715,1.41695,1.417,437599996.0
2009-06-04 19:06:00,1.417,1.4173,1.417,1.41725,410599998.0
2009-06-04 19:07:00,1.4173,1.4173,1.41705,1.4171,323800000.0
2009-06-04 19:08:00,1.4171,1.4171,1.4169,1.417,458099999.0
2009-06-04 19:09:00,1.417,1.417,1.4169,1.417,214900001.0
2009-06-04 19:10:00,1.4171,1.4176,1.4169,1.4175,671425151.0
2009-06-04 19:11:00,1.4175,1.4177,1.4174,1.4175,416299997.0
2009-06-04 19:12:00,1.4176,1.4178,1.4176,1.4178,475999997.0
2009-06-04 19:13:00,1.4178,1.41805,1.41755,1.41785,825300002.0
2009-06-04 19:14:00,1.4179,1.4184,1.4179,1.4184,758600000.0
2009-06-04 19:15:00,1.4184,1.41865,1.41817,1.41865,696799999.0
2009-06-04 19:16:00,1.4187,1.4188,1.4183,1.41855,496599995.0
2009-06-04 19:17:00,1.41855,1.4191,1.41855,1.41905,386100001.0
2009-06-04 19:18:00,1.4191,1.4192,1.4189,1.4189,540499998.0
2009-06-04 19:19:00,1.4189,1.4191,1.4186,1.419,668999995.0
2009-06-04 19:20:00,1.419,1.4193,1.4189,1.41925,696000001.0
2009-06-04 19:21:00,1.41925,1.4194,1.4191,1.41935,526800002.0
2009-06-04 19:22:00,1.41935,1.4194,1.4189,1.41895,1080400007.0
2009-06-04 19:23:00,1.41895,1.41905,1.41895,1.41905,618799996.0
2009-06-04 19:24:00,1.41905,1.4192,1.41885,1.4192,656599999.0
2009-06-04 19:25:00,1.41915,1.41935,1.41905,1.4192,854799996.0
2009-06-04 19:26:00,1.4192,1.4193,1.4192,1.41925,404400001.0
2009-06-04 19:27:00,1.41925,1.41955,1.4192,1.41945,585199997.0
2009-06-04 19:28:00,1.41945,1.4199,1.41945,1.4198,576199999.0
2009-06-04 19:29:00,1.4198,1.4198,1.41965,1.41965,426199994.0
2009-06-04 19:30:00,1.41965,1.4198,1.4195,1.41975,585999998.0
2009-06-04 19:31:00,1.41975,1.4198,1.4197,1.41975,234000000.0
2009-06-04 19:32:00,1.41975,1.4201,1.41975,1.4199,771800000.0
2009-06-04 19:33:00,1.4199,1.42085,1.4199,1.42085,1179299997.0
2009-06-04 19:34:00,1.42085,1.4211,1.42085,1.4209,760099993.0
2009-06-04 19:35:00,1.42095,1.4213,1.42095,1.4211,876600004.0
2009-06-04 19:36:00,1.42105,1.4213,1.42105,1.42115,1065800000.0
2009-06-04 19:37:00,1.42115,1.4214,1.42105,1.42105,783400004.0
2009-06-04 19:38:00,1.42105,1.4212,1.421,1.42105,176800001.0
2009-06-04 19:39:00,1.42105,1.4211,1.421,1.42105,311999999.0
2009-06-04 19:40:00,1.42105,1.4212,1.421,1.4211,295100000.0
2009-06-04 19:41:00,1.421,1.421,1.4208,1.42085,151800000.0
2009-06-04 19:42:00,1.4209,1.4209,1.4203,1.42045,800199991.0
2009-06-04 19:43:00,1.42045,1.4206,1.4204,1.4205,401399999.0
2009-06-04 19:44:00,1.4205,1.4206,1.4204,1.4205,303000001.0
2009-06-04 19:45:00,1.4205,1.4205,1.4196,1.4198,745399996.0
2009-06-04 19:46:00,1.4198,1.4203,1.4198,1.42005,567400002.0
2009-06-04 19:47:00,1.4201,1.42055,1.42,1.42025,793800006.0
2009-06-04 19:48:00,1.4202,1.42125,1.4202,1.42125,626600001.0
2009-06-04 19:49:00,1.4213,1.4213,1.42095,1.421,1026599998.0
2009-06-04 19:50:00,1.42105,1.42105,1.4204,1.42075,845500002.0
2009-06-04 19:51:00,1.42065,1.4208,1.42045,1.42055,493400000.0
2009-06-04 19:52:00,1.42055,1.4206,1.41975,1.4198,706600002.0
2009-06-04 19:53:00,1.4198,1.4202,1.4195,1.4201,630799999.0
2009-06-04 19:54:00,1.4201,1.4204,1.4192,1.4193,954300004.0
2009-06-04 19:55:00,1.41935,1.42,1.41935,1.41955,1051699999.0
2009-06-04 19:56:00,1.41965,1.41965,1.41905,1.4192,798500003.0
2009-06-04 19:57:00,1.41905,1.4191,1.4189,1.419,575000002.0
2009-06-04 19:58:00,1.4191,1.4202,1.4191,1.41995,498200002.0
2009-06-04 19:59:00,1.41995,1.4203,1.4196,1.4199,647500000.0
2009-06-04 20:00:00,1.41995,1.42,1.41975,1.41985,299600000.0
2009-06-04 20:01:00,1.41985,1.4199,1.4198,1.4198,169200000.0
2009-06-04 20:02:00,1.4198,1.4199,1.41965,1.41965,265800001.0
2009-06-04 20:03:00,1.41965,1.4198,1.41945,1.4197,430400000.0
2009-06-04 20:04:00,1.4197,1.4198,1.4195,1.4196,413800001.0
2009-06-04 20:05:00,1.41955,1.42,1.41955,1.4199,526800004.0
2009-06-04 20:06:00,1.4199,1.42015,1.4199,1.4201,319000002.0
2009-06-04 20:07:00,1.42015,1.42045,1.42015,1.4203,742599996.0
2009-06-04 20:08:00,1.4203,1.4204,1.4186,1.41915,1121000004.0
2009-06-04 20:09:00,1.41915,1.4195,1.41915,1.4194,686300007.0
2009-06-04 20:10:00,1.41945,1.41945,1.41915,1.41935,406300004.0
2009-06-04 20:11:00,1.4193,1.4193,1.419,1.4191,901200002.0
2009-06-04 20:12:00,1.4191,1.4192,1.41845,1.4186,744300002.0
2009-06-04 20:13:00,1.4186,1.4187,1.41795,1.4182,623800000.0
2009-06-04 20:14:00,1.4182,1.4183,1.41795,1.41805,832000000.0
2009-06-04 20:15:00,1.41805,1.41885,1.41805,1.4188,542400001.0
2009-06-04 20:16:00,1.4188,1.41925,1.41865,1.41925,599199999.0
2009-06-04 20:17:00,1.4192,1.4192,1.41905,1.41915,243200000.0
2009-06-04 20:18:00,1.41915,1.4193,1.4191,1.41925,341400002.0
2009-06-04 20:19:00,1.41925,1.4196,1.41925,1.4193,349599999.0
2009-06-04 20:20:00,1.4192,1.4192,1.419,1.419,368400000.0
2009-06-04 20:21:00,1.419,1.4193,1.4189,1.4192,444800000.0
2009-06-04 20:22:00,1.41915,1.41915,1.4187,1.4188,488800002.0
2009-06-04 20:23:00,1.4188,1.4189,1.4187,1.4188,399100005.0
2009-06-04 20:24:00,1.4188,1.4189,1.4187,1.4188,481600005.0
2009-06-04 20:25:00,1.4188,1.4193,1.4186,1.4191,817300001.0
2009-06-04 20:26:00,1.4191,1.4191,1.4188,1.41885,684400002.0
2009-06-04 20:27:00,1.4188,1.4188,1.4184,1.4187,668300000.0
2009-06-04 20:28:00,1.4187,1.4187,1.4175,1.4177,877799999.0
2009-06-04 20:29:00,1.4177,1.4177,1.41735,1.4175,773000003.0
2009-06-04 20:30:00,1.4175,1.41785,1.4173,1.4175,618500000.0
2009-06-04 20:31:00,1.41745,1.4176,1.41725,1.41755,746000006.0
2009-06-04 20:32:00,1.4175,1.4175,1.41725,1.4173,397700002.0
2009-06-04 20:33:00,1.4173,1.4176,1.4172,1.4175,517400001.0
2009-06-04 20:34:00,1.4175,1.4175,1.41735,1.4175,525000001.0
2009-06-04 20:35:00,1.4175,1.4178,1.4175,1.4176,781200005.0
2009-06-04 20:36:00,1.4176,1.4176,1.4174,1.4174,285200002.0
2009-06-04 20:37:00,1.41735,1.41735,1.4172,1.4172,357200004.0
2009-06-04 20:38:00,1.41725,1.4176,1.41725,1.41735,302400000.0
2009-06-04 20:39:00,1.41735,1.4176,1.4173,1.41755,362200002.0
2009-06-04 20:40:00,1.41755,1.4176,1.41735,1.4175,667599995.0
2009-06-04 20:41:00,1.4175,1.4175,1.4172,1.4173,1049700004.0
2009-06-04 20:42:00,1.4172,1.41775,1.4172,1.41775,705399999.0
2009-06-04 20:43:00,1.41765,1.4178,1.41745,1.4176,574399996.0
2009-06-04 20:44:00,1.41765,1.41795,1.41765,1.41775,630800001.0
2009-06-04 20:45:00,1.41775,1.418,1.41775,1.418,492799998.0
2009-06-04 20:46:00,1.418,1.4182,1.4177,1.4182,664799998.0
2009-06-04 20:47:00,1.4183,1.4185,1.4182,1.41835,644599994.0
2009-06-04 20:48:00,1.41835,1.41845,1.4183,1.4183,335199998.0
2009-06-04 20:49:00,1.4183,1.4184,1.4181,1.41815,316599998.0
2009-06-04 20:50:00,1.41815,1.4182,1.418,1.418,280000000.0
2009-06-04 20:51:00,1.418,1.4185,1.418,1.41835,775799990.0
2009-06-04 20:52:00,1.41835,1.4187,1.4183,1.4183,630999995.0
2009-06-04 20:53:00,1.41825,1.41825,1.41765,1.41815,587899996.0
2009-06-04 20:54:00,1.41815,1.4182,1.418,1.4181,532599993.0
2009-06-04 20:55:00,1.41815,1.41815,1.41775,1.4178,984399994.0
2009-06-04 20:56:00,1.4178,1.41785,1.4176,1.4176,345199999.0
2009-06-04 20:57:00,1.4176,1.41815,1.4176,1.41815,795799991.0
2009-06-04 20:58:00,1.4182,1.41835,1.4181,1.4183,628599996.0
2009-06-04 20:59:00,1.41825,1.41835,1.41755,1.4177,644299999.0
2009-06-04 21:00:00,1.4178,1.4179,1.4176,1.4176,809599999.0
2009-06-04 21:01:00,1.4176,1.4176,1.4173,1.4175,928199996.0
2009-06-04 21:02:00,1.41745,1.4175,1.4174,1.41745,263700000.0
2009-06-04 21:03:00,1.4176,1.4176,1.4174,1.4174,304599993.0
2009-06-04 21:04:00,1.4174,1.4175,1.4173,1.4174,341999999.0
2009-06-04 21:05:00,1.4174,1.4174,1.4165,1.4166,918000005.0
2009-06-04 21:06:00,1.41655,1.4167,1.41655,1.41665,164000000.0
2009-06-04 21:07:00,1.41665,1.41665,1.4158,1.4158,1183000009.0
2009-06-04 21:08:00,1.4158,1.4158,1.4156,1.4156,648400008.0
2009-06-04 21:09:00,1.4156,1.4158,1.41555,1.4157,586599997.0
2009-06-04 21:10:00,1.4157,1.4164,1.4157,1.4163,930999995.0
2009-06-04 21:11:00,1.4163,1.417,1.4163,1.4168,1420400006.0
2009-06-04 21:12:00,1.4168,1.417,1.4167,1.4168,750400009.0
2009-06-04 21:13:00,1.41675,1.4169,1.4167,1.4169,701999997.0
2009-06-04 21:14:00,1.41695,1.417,1.4169,1.417,602399997.0
2009-06-04 21:15:00,1.4171,1.4172,1.4171,1.4171,124000001.0
2009-06-04 21:16:00,1.4171,1.4172,1.4171,1.4171,360399999.0
2009-06-04 21:17:00,1.4172,1.4173,1.4171,1.4172,275399999.0
2009-06-04 21:18:00,1.41715,1.41715,1.4167,1.417,516800000.0
2009-06-04 21:19:00,1.417,1.41755,1.417,1.41755,132200000.0
2009-06-04 21:20:00,1.41755,1.41775,1.4175,1.41775,147000000.0
2009-06-04 21:21:00,1.41775,1.4178,1.4175,1.41755,133300000.0
2009-06-04 21:22:00,1.41755,1.4176,1.41715,1.41725,200400000.0
2009-06-04 21:23:00,1.41725,1.4176,1.41725,1.4174,618400001.0
2009-06-04 21:24:00,1.41735,1.41755,1.41735,1.41735,297100000.0
2009-06-04 21:25:00,1.4175,1.4177,1.41745,1.41765,203400002.0
2009-06-04 21:26:00,1.4176,1.4177,1.4173,1.4175,460200002.0
2009-06-04 21:27:00,1.4175,1.4178,1.4175,1.4177,342999999.0
2009-06-04 21:28:00,1.41765,1.41765,1.4173,1.4174,529199992.0
2009-06-04 21:29:00,1.41745,1.4175,1.4172,1.4172,221799998.0
2009-06-04 21:30:00,1.4172,1.4172,1.417,1.41705,455399989.0
2009-06-04 21:31:00,1.41705,1.4171,1.41655,1.41655,373900003.0
2009-06-04 21:32:00,1.4166,1.41685,1.41655,1.41685,816599999.0
2009-06-04 21:33:00,1.41685,1.417,1.41665,1.417,267399998.0
2009-06-04 21:34:00,1.417,1.4171,1.41695,1.41705,218599999.0
2009-06-04 21:35:00,1.417,1.41725,1.4166,1.41725,530400002.0
2009-06-04 21:36:00,1.4173,1.41745,1.41715,1.41725,356400000.0
2009-06-04 21:37:00,1.4173,1.4177,1.4173,1.41745,414800001.0
2009-06-04 21:38:00,1.4175,1.41755,1.4174,1.4174,420799999.0
2009-06-04 21:39:00,1.4174,1.4175,1.4173,1.4175,331500000.0
2009-06-04 21:40:00,1.4176,1.4177,1.4175,1.41755,594200001.0
2009-06-04 21:41:00,1.41755,1.41765,1.4175,1.4175,282500000.0
2009-06-04 21:42:00,1.4174,1.41745,1.417,1.4171,710399998.0
2009-06-04 21:43:00,1.4171,1.4173,1.41685,1.417,188200000.0
2009-06-04 21:44:00,1.417,1.41715,1.4169,1.41705,148300000.0
2009-06-04 21:45:00,1.4171,1.41725,1.41705,1.41725,506000001.0
2009-06-04 21:46:00,1.4172,1.4176,1.41715,1.41725,399000000.0
2009-06-04 21:47:00,1.41725,1.4173,1.41715,1.41715,186600000.0
2009-06-04 21:48:00,1.41715,1.41725,1.41715,1.4172,47800000.0
2009-06-04 21:49:00,1.4171,1.41725,1.4171,1.4172,385299996.0
2009-06-04 21:50:00,1.41725,1.4174,1.4171,1.4174,206800000.0
2009-06-04 21:51:00,1.4175,1.41755,1.41745,1.41745,153799999.0
2009-06-04 21:52:00,1.4175,1.41805,1.4175,1.418,246200000.0
2009-06-04 21:53:00,1.418,1.41805,1.41785,1.41805,370599999.0
2009-06-04 21:54:00,1.41805,1.41805,1.41785,1.41785,324000000.0
2009-06-04 21:55:00,1.41785,1.41795,1.4178,1.41795,360400001.0
2009-06-04 21:56:00,1.41795,1.41795,1.41785,1.41795,207600000.0
2009-06-04 21:57:00,1.4179,1.41815,1.4179,1.41805,252400000.0
2009-06-04 21:58:00,1.41805,1.41815,1.4178,1.41815,336600000.0
2009-06-04 21:59:00,1.41815,1.4182,1.4179,1.41815,383299997.0
2009-06-04 22:00:00,1.4182,1.4185,1.4181,1.4185,295599998.0
2009-06-04 22:01:00,1.41835,1.41835,1.4182,1.4183,262500000.0
2009-06-04 22:02:00,1.4183,1.41835,1.41825,1.41835,216400000.0
2009-06-04 22:03:00,1.41835,1.4184,1.41805,1.4182,319600003.0
2009-06-04 22:04:00,1.4181,1.4182,1.41805,1.4181,321500000.0
2009-06-04 22:05:00,1.4181,1.4182,1.4181,1.4181,71000000.0
2009-06-04 22:06:00,1.4181,1.4181,1.4179,1.41795,388000000.0
2009-06-04 22:07:00,1.41805,1.4183,1.41795,1.4183,249900000.0
2009-06-04 22:08:00,1.4183,1.4183,1.41805,1.41825,258100001.0
2009-06-04 22:09:00,1.41825,1.41825,1.4181,1.4182,276000001.0
2009-06-04 22:10:00,1.41825,1.41825,1.41805,1.4181,135400000.0
2009-06-04 22:11:00,1.4182,1.4182,1.41795,1.41805,197699999.0
2009-06-04 22:12:00,1.41815,1.41815,1.418,1.4181,218599997.0
2009-06-04 22:13:00,1.41815,1.4182,1.41805,1.41805,78800000.0
2009-06-04 22:14:00,1.41805,1.41825,1.418,1.41825,327299999.0
2009-06-04 22:15:00,1.4183,1.41855,1.4182,1.41855,320200001.0
2009-06-04 22:16:00,1.41855,1.41855,1.4185,1.41855,49000000.0
2009-06-04 22:17:00,1.41855,1.41855,1.41835,1.41835,63599999.0
2009-06-04 22:18:00,1.4184,1.41845,1.41835,1.41835,43200000.0
2009-06-04 22:19:00,1.41835,1.4187,1.41835,1.41865,452199998.0
2009-06-04 22:20:00,1.4187,1.4187,1.41855,1.41865,179600000.0
2009-06-04 22:21:00,1.41865,1.41865,1.41855,1.4186,129600000.0
2009-06-04 22:22:00,1.41855,1.41865,1.41855,1.41855,111400000.0
2009-06-04 22:23:00,1.4185,1.4187,1.41835,1.41855,259800000.0
2009-06-04 22:24:00,1.4187,1.41875,1.41855,1.41855,128900000.0
2009-06-04 22:25:00,1.41855,1.41855,1.4183,1.41835,319000001.0
2009-06-04 22:26:00,1.41835,1.41835,1.41835,1.41835,16800000.0
2009-06-04 22:27:00,1.41835,1.4185,1.41835,1.4184,63600000.0
2009-06-04 22:28:00,1.41845,1.4185,1.4183,1.41845,150100000.0
2009-06-04 22:29:00,1.4185,1.4185,1.4185,1.4185,43200000.0
2009-06-04 22:30:00,1.4185,1.4185,1.4173,1.41745,244600000.0
2009-06-04 22:31:00,1.41745,1.4178,1.41715,1.41735,368700000.0
2009-06-04 22:32:00,1.41735,1.41795,1.41735,1.41785,493199998.0
2009-06-04 22:33:00,1.41785,1.4179,1.4178,1.4179,155600000.0
2009-06-04 22:34:00,1.41795,1.4181,1.41795,1.418,213600001.0
2009-06-04 22:35:00,1.418,1.418,1.4179,1.4179,42200000.0
2009-06-04 22:36:00,1.4179,1.418,1.4179,1.418,95000000.0
2009-06-04 22:37:00,1.41795,1.41795,1.41775,1.41785,196199999.0
2009-06-04 22:38:00,1.4179,1.4179,1.4177,1.41775,182100000.0
2009-06-04 22:39:00,1.41775,1.4182,1.41765,1.41815,252800000.0
2009-06-04 22:40:00,1.41825,1.4183,1.41815,1.41815,158300001.0
2009-06-04 22:41:00,1.4182,1.41825,1.4181,1.41815,111599999.0
2009-06-04 22:42:00,1.41815,1.41815,1.41805,1.4181,186599999.0
2009-06-04 22:43:00,1.41815,1.41815,1.418,1.418,51600000.0
2009-06-04 22:44:00,1.418,1.418,1.41775,1.41785,228800000.0
2009-06-04 22:45:00,1.41785,1.4181,1.4178,1.41805,162000000.0
2009-06-04 22:46:00,1.41805,1.4182,1.418,1.4181,188599997.0
2009-06-04 22:47:00,1.418,1.41815,1.41795,1.41805,148100000.0
2009-06-04 22:48:00,1.41805,1.41815,1.41805,1.41805,135400000.0
2009-06-04 22:49:00,1.41805,1.41845,1.4179,1.4181,511200001.0
2009-06-04 22:50:00,1.418,1.4182,1.418,1.4181,154500000.0
2009-06-04 22:51:00,1.4181,1.4182,1.41805,1.41815,240600000.0
2009-06-04 22:52:00,1.41815,1.4182,1.41815,1.4182,64400000.0
2009-06-04 22:53:00,1.4182,1.4182,1.4181,1.41815,241700001.0
2009-06-04 22:54:00,1.41815,1.4182,1.4178,1.4179,208600000.0
2009-06-04 22:55:00,1.4179,1.41795,1.41765,1.4179,361599999.0
2009-06-04 22:56:00,1.4179,1.418,1.4179,1.41795,104800000.0
2009-06-04 22:57:00,1.41795,1.41795,1.4176,1.41795,562499998.0
2009-06-04 22:58:00,1.41795,1.418,1.4176,1.4179,374600000.0
2009-06-04 22:59:00,1.41785,1.41795,1.41773,1.41773,48400000.0
2009-06-04 23:00:00,1.41788,1.4183,1.41783,1.4183,109400000.0
2009-06-04 23:01:00,1.41835,1.4184,1.41815,1.4184,44600000.0
2009-06-04 23:02:00,1.41845,1.41845,1.41845,1.41845,6000000.0
2009-06-04 23:03:00,1.41845,1.4188,1.4184,1.4188,148400000.0
2009-06-04 23:04:00,1.4188,1.41925,1.4188,1.4188,54200000.0
2009-06-04 23:05:00,1.4188,1.41885,1.4184,1.41845,103600000.0
2009-06-04 23:06:00,1.41845,1.41855,1.41845,1.41855,34000000.0
2009-06-04 23:07:00,1.41855,1.41915,1.41855,1.41915,293399999.0
2009-06-04 23:08:00,1.4192,1.41945,1.4191,1.41915,71600000.0
2009-06-04 23:09:00,1.4192,1.4192,1.4187,1.41915,104100001.0
2009-06-04 23:10:00,1.41915,1.41945,1.41915,1.41945,60800000.0
2009-06-04 23:11:00,1.4194,1.41955,1.4194,1.4195,42600000.0
2009-06-04 23:12:00,1.4195,1.4195,1.41925,1.4195,289900000.0
2009-06-04 23:13:00,1.4195,1.4197,1.41945,1.4195,85000000.0
2009-06-04 23:14:00,1.4195,1.41975,1.4195,1.4196,327200002.0
2009-06-04 23:15:00,1.4196,1.41965,1.4194,1.4194,168400002.0
2009-06-04 23:16:00,1.4193,1.4193,1.4191,1.4191,15600000.0
2009-06-04 23:17:00,1.4191,1.41915,1.41885,1.4189,321200000.0
2009-06-04 23:18:00,1.4189,1.4189,1.4188,1.4188,13600000.0
2009-06-04 23:19:00,1.41865,1.4188,1.41865,1.4188,37600000.0
2009-06-04 23:20:00,1.4188,1.4188,1.4187,1.4188,26200000.0
2009-06-04 23:21:00,1.4188,1.4188,1.41875,1.41875,36400000.0
2009-06-04 23:22:00,1.4188,1.41885,1.41865,1.4187,151799998.0
2009-06-04 23:23:00,1.4187,1.4187,1.4185,1.41855,345999997.0
2009-06-04 23:24:00,1.41855,1.4186,1.4183,1.41845,510000000.0
2009-06-04 23:25:00,1.41845,1.41855,1.4181,1.4182,313400000.0
2009-06-04 23:26:00,1.4182,1.41845,1.4182,1.4184,89399999.0
2009-06-04 23:27:00,1.4184,1.41865,1.4184,1.41865,144399999.0
2009-06-04 23:28:00,1.4186,1.41865,1.4185,1.41865,103500001.0
2009-06-04 23:29:00,1.41855,1.4187,1.41855,1.4187,131999999.0
2009-06-04 23:30:00,1.4187,1.4187,1.41855,1.41855,97399999.0
2009-06-04 23:31:00,1.4186,1.4187,1.41855,1.41855,22200000.0
2009-06-04 23:32:00,1.41855,1.41855,1.41855,1.41855,11400000.0
2009-06-04 23:33:00,1.41855,1.4187,1.41855,1.4186,134600002.0
2009-06-04 23:34:00,1.41865,1.41865,1.41865,1.41865,91400000.0
2009-06-04 23:35:00,1.41865,1.41875,1.4186,1.4187,130600000.0
2009-06-04 23:36:00,1.4187,1.4187,1.41845,1.4187,132199999.0
2009-06-04 23:37:00,1.4187,1.4187,1.41855,1.41855,42200000.0
2009-06-04 23:38:00,1.4186,1.4186,1.4183,1.4183,182600000.0
2009-06-04 23:39:00,1.4183,1.41835,1.4183,1.4183,18600000.0
2009-06-04 23:40:00,1.41825,1.41825,1.41825,1.41825,11600000.0
2009-06-04 23:41:00,1.41825,1.41825,1.41825,1.41825,24600000.0
2009-06-04 23:42:00,1.41825,1.41825,1.41815,1.41815,69199998.0
2009-06-04 23:43:00,1.41815,1.41825,1.41815,1.4182,163800001.0
2009-06-04 23:44:00,1.4182,1.41825,1.4182,1.41825,40000000.0
2009-06-04 23:45:00,1.41825,1.41825,1.41825,1.41825,76800000.0
2009-06-04 23:46:00,1.4182,1.4182,1.418,1.41805,154400001.0
2009-06-04 23:47:00,1.418,1.41815,1.418,1.41815,135600001.0
2009-06-04 23:48:00,1.41815,1.41815,1.41785,1.41785,73000000.0
2009-06-04 23:49:00,1.4179,1.4179,1.4178,1.4178,55800000.0
2009-06-04 23:50:00,1.4178,1.4178,1.4178,1.4178,7000000.0
2009-06-04 23:51:00,1.4177,1.41778,1.4177,1.41775,470999998.0
2009-06-04 23:52:00,1.4178,1.4178,1.4174,1.4177,130400000.0
2009-06-04 23:53:00,1.4177,1.41785,1.4176,1.41785,82600000.0
2009-06-04 23:54:00,1.4178,1.41785,1.4176,1.41765,143400000.0
2009-06-04 23:55:00,1.41765,1.41765,1.4176,1.4176,107799999.0
2009-06-04 23:56:00,1.4176,1.41765,1.4176,1.41765,85000001.0
2009-06-04 23:57:00,1.41765,1.41765,1.41745,1.4176,154600000.0
2009-06-04 23:58:00,1.4176,1.4176,1.41755,1.4176,30000000.0
2009-06-04 23:59:00,1.41755,1.41765,1.41755,1.41755,53800000.0
2009-06-05 00:00:00,1.41755,1.41765,1.41745,1.4176,106000000.0
2009-06-05 00:01:00,1.41755,1.4176,1.4175,1.4175,42400000.0
2009-06-05 00:02:00,1.41755,1.41755,1.4175,1.4175,40200000.0
2009-06-05 00:03:00,1.4175,1.4175,1.4175,1.4175,4800000.0
2009-06-05 00:04:00,1.41743,1.41745,1.41742,1.41743,197000000.0
2009-06-05 00:05:00,1.4175,1.4178,1.4175,1.41765,121800000.0
2009-06-05 00:06:00,1.41765,1.4179,1.4176,1.41785,56400000.0
2009-06-05 00:07:00,1.41785,1.41785,1.41785,1.41785,81600000.0
2009-06-05 00:08:00,1.41785,1.41785,1.4178,1.4178,30200000.0
2009-06-05 00:09:00,1.4178,1.4178,1.4178,1.4178,4800000.0
2009-06-05 00:10:00,1.4178,1.4178,1.4178,1.4178,14400000.0
2009-06-05 00:11:00,1.4178,1.4178,1.4178,1.4178,4800000.0
2009-06-05 00:12:00,1.41772,1.41775,1.41772,1.41772,109200000.0
2009-06-05 00:13:00,1.4178,1.4178,1.4178,1.4178,4800000.0
2009-06-05 00:14:00,1.41785,1.41785,1.41785,1.41785,4800000.0
2009-06-05 00:15:00,1.41785,1.41785,1.4178,1.4178,26400000.0
2009-06-05 00:16:00,1.41778,1.41778,1.41695,1.41725,269000002.0
2009-06-05 00:17:00,1.4174,1.41745,1.41735,1.41745,126000000.0
2009-06-05 00:18:00,1.41745,1.41745,1.41725,1.41725,62000000.0
2009-06-05 00:19:00,1.41735,1.4174,1.41735,1.4174,16800000.0
2009-06-05 00:20:00,1.4174,1.41745,1.4172,1.4172,73800000.0
2009-06-05 00:21:00,1.4172,1.4173,1.4172,1.41725,24000000.0
2009-06-05 00:22:00,1.41725,1.41725,1.41725,1.41725,28800000.0
2009-06-05 00:23:00,1.41725,1.41725,1.4171,1.4172,48000000.0
2009-06-05 00:24:00,1.41725,1.41745,1.41725,1.41745,56600000.0
2009-06-05 00:25:00,1.41745,1.4175,1.41725,1.4173,221800000.0
2009-06-05 00:26:00,1.41735,1.41735,1.4172,1.4172,47800000.0
2009-06-05 00:27:00,1.4172,1.4172,1.417,1.41715,194700000.0
2009-06-05 00:28:00,1.417,1.41705,1.41695,1.417,177000001.0
2009-06-05 00:29:00,1.417,1.417,1.417,1.417,22800000.0
2009-06-05 00:30:00,1.41695,1.4171,1.41675,1.41705,239200000.0
2009-06-05 00:31:00,1.41705,1.41745,1.41705,1.41735,196199999.0
2009-06-05 00:32:00,1.41735,1.41735,1.41725,1.4173,139800000.0
2009-06-05 00:33:00,1.41735,1.41735,1.41735,1.41735,4800000.0
2009-06-05 00:34:00,1.41735,1.41735,1.41735,1.41735,4800000.0
2009-06-05 00:35:00,1.41735,1.41735,1.41735,1.41735,25200000.0
2009-06-05 00:36:00,1.4174,1.41745,1.4174,1.4174,100800000.0
2009-06-05 00:37:00,1.4174,1.4174,1.4171,1.4171,65900001.0
2009-06-05 00:38:00,1.4171,1.4171,1.4166,1.41695,268900001.0
2009-06-05 00:39:00,1.41695,1.417,1.4169,1.4169,193400000.0
2009-06-05 00:40:00,1.41695,1.417,1.41675,1.41675,243300000.0
2009-06-05 00:41:00,1.4168,1.4169,1.4168,1.4168,68400000.0
2009-06-05 00:42:00,1.4168,1.4168,1.41675,1.4168,169800000.0
2009-06-05 00:43:00,1.4168,1.41705,1.4168,1.41705,131600000.0
2009-06-05 00:44:00,1.4171,1.4171,1.41705,1.41705,214600000.0
2009-06-05 00:45:00,1.41705,1.41705,1.41705,1.41705,62600000.0
2009-06-05 00:46:00,1.41692,1.41706,1.41692,1.41695,193900000.0
2009-06-05 00:47:00,1.4169,1.41699,1.41685,1.41695,205900000.0
2009-06-05 00:48:00,1.41705,1.41705,1.41705,1.41705,9600000.0
2009-06-05 00:49:00,1.41705,1.41725,1.41705,1.41725,163800000.0
2009-06-05 00:50:00,1.41725,1.4173,1.41725,1.41725,78000000.0
2009-06-05 00:51:00,1.41725,1.4173,1.41725,1.4173,135800000.0
2009-06-05 00:52:00,1.4173,1.4173,1.4172,1.41725,97400000.0
2009-06-05 00:53:00,1.41725,1.41725,1.41725,1.41725,31200000.0
2009-06-05 00:54:00,1.41725,1.41725,1.41725,1.41725,106800000.0
2009-06-05 00:55:00,1.41725,1.4173,1.4172,1.41725,114400000.0
2009-06-05 00:56:00,1.41725,1.4173,1.41725,1.4173,32800000.0
2009-06-05 00:57:00,1.4173,1.41735,1.41725,1.4173,133000000.0
2009-06-05 00:58:00,1.4173,1.4176,1.41725,1.41755,158700000.0
2009-06-05 00:59:00,1.41755,1.41755,1.4174,1.4175,86800000.0
2009-06-05 01:00:00,1.41745,1.41765,1.41745,1.4176,162000001.0
2009-06-05 01:01:00,1.41775,1.4178,1.4176,1.4178,172200000.0
2009-06-05 01:02:00,1.41795,1.418,1.41775,1.4179,222400000.0
2009-06-05 01:03:00,1.4178,1.4179,1.41755,1.41785,215400001.0
2009-06-05 01:04:00,1.41785,1.41785,1.4178,1.4178,24000000.0
2009-06-05 01:05:00,1.41775,1.41775,1.41745,1.41755,225800000.0
2009-06-05 01:06:00,1.41755,1.41755,1.41755,1.41755,6400000.0
2009-06-05 01:07:00,1.41765,1.41765,1.41755,1.41755,64200000.0
2009-06-05 01:08:00,1.4177,1.41785,1.41765,1.41785,158200001.0
2009-06-05 01:09:00,1.41785,1.41785,1.41725,1.41745,260400001.0
2009-06-05 01:10:00,1.41745,1.41745,1.4171,1.41715,272799999.0
2009-06-05 01:11:00,1.41715,1.41715,1.41715,1.41715,207400000.0
2009-06-05 01:12:00,1.41715,1.4172,1.41715,1.41715,50000000.0
2009-06-05 01:13:00,1.4172,1.41725,1.4172,1.41725,18800000.0
2009-06-05 01:14:00,1.4173,1.41745,1.4173,1.41745,64800000.0
2009-06-05 01:15:00,1.4176,1.4176,1.41745,1.41745,85800000.0
2009-06-05 01:16:00,1.4175,1.4175,1.4174,1.4174,99800000.0
2009-06-05 01:17:00,1.4174,1.4174,1.4172,1.4172,80100000.0
2009-06-05 01:18:00,1.4172,1.4172,1.4171,1.4171,21600000.0
2009-06-05 01:19:00,1.4171,1.4171,1.41695,1.41705,87000000.0
2009-06-05 01:20:00,1.41705,1.4171,1.41705,1.41705,43200000.0
2009-06-05 01:21:00,1.41705,1.41705,1.41705,1.41705,177600000.0
2009-06-05 01:22:00,1.41705,1.4171,1.41705,1.4171,99400000.0
2009-06-05 01:23:00,1.4171,1.41715,1.41705,1.41705,82600000.0
2009-06-05 01:24:00,1.41705,1.41705,1.41705,1.41705,6400000.0
2009-06-05 01:25:00,1.41705,1.41705,1.417,1.41705,54800000.0
2009-06-05 01:26:00,1.41705,1.41705,1.417,1.41705,51600001.0
2009-06-05 01:27:00,1.417,1.41715,1.417,1.41705,245400000.0
2009-06-05 01:28:00,1.41705,1.41725,1.41705,1.41725,99400000.0
2009-06-05 01:29:00,1.4173,1.41735,1.41705,1.4172,299100000.0
2009-06-05 01:30:00,1.4172,1.4178,1.4172,1.41755,144600000.0
2009-06-05 01:31:00,1.41753,1.41753,1.41705,1.41725,191400000.0
2009-06-05 01:32:00,1.41725,1.41735,1.41725,1.4173,133400000.0
2009-06-05 01:33:00,1.41725,1.41735,1.41725,1.41735,34800000.0
2009-06-05 01:34:00,1.41735,1.41735,1.41735,1.41735,19600000.0
2009-06-05 01:35:00,1.41735,1.41755,1.41735,1.41755,46400000.0
2009-06-05 01:36:00,1.41745,1.41755,1.41745,1.41755,128600000.0
2009-06-05 01:37:00,1.41765,1.4179,1.41765,1.41785,214800000.0
2009-06-05 01:38:00,1.41785,1.41815,1.41785,1.4181,130800000.0
2009-06-05 01:39:00,1.41815,1.41825,1.41815,1.41825,70200000.0
2009-06-05 01:40:00,1.41825,1.41825,1.41785,1.4179,57800000.0
2009-06-05 01:41:00,1.41795,1.41805,1.4178,1.4179,272400001.0
2009-06-05 01:42:00,1.4179,1.41815,1.4179,1.418,135500001.0
2009-06-05 01:43:00,1.41795,1.418,1.41795,1.418,36000000.0
2009-06-05 01:44:00,1.418,1.418,1.418,1.418,5400000.0
2009-06-05 01:45:00,1.41795,1.418,1.4178,1.4178,95100000.0
2009-06-05 01:46:00,1.4178,1.41785,1.4177,1.41775,72200000.0
2009-06-05 01:47:00,1.41785,1.41795,1.41785,1.41795,22400000.0
2009-06-05 01:48:00,1.41795,1.418,1.41795,1.418,24800000.0
2009-06-05 01:49:00,1.418,1.418,1.418,1.418,26400000.0
2009-06-05 01:50:00,1.41795,1.41795,1.41705,1.41705,253400001.0
2009-06-05 01:51:00,1.4171,1.4171,1.4169,1.417,218200000.0
2009-06-05 01:52:00,1.417,1.417,1.41655,1.4166,249799997.0
2009-06-05 01:53:00,1.41655,1.41655,1.41615,1.41635,456800000.0
2009-06-05 01:54:00,1.4165,1.41675,1.4165,1.41655,167400000.0
2009-06-05 01:55:00,1.41655,1.41665,1.41655,1.41665,146800000.0
2009-06-05 01:56:00,1.41665,1.4168,1.41665,1.41675,214400000.0
2009-06-05 01:57:00,1.41675,1.41675,1.41665,1.41675,12400000.0
2009-06-05 01:58:00,1.41665,1.41675,1.4164,1.41675,71200000.0
2009-06-05 01:59:00,1.4167,1.41675,1.4167,1.41675,56600000.0
2009-06-05 02:00:00,1.41675,1.41675,1.41645,1.4166,345600000.0
2009-06-05 02:01:00,1.41665,1.41675,1.41665,1.41675,73800000.0
2009-06-05 02:02:00,1.41675,1.4168,1.41655,1.4167,105600000.0
2009-06-05 02:03:00,1.4167,1.41695,1.4167,1.4169,122600000.0
2009-06-05 02:04:00,1.4169,1.4173,1.4169,1.4173,106200000.0
2009-06-05 02:05:00,1.4173,1.41755,1.41705,1.41705,224600000.0
2009-06-05 02:06:00,1.417,1.41705,1.4168,1.41685,92800000.0
2009-06-05 02:07:00,1.41685,1.41715,1.41685,1.41705,127400000.0
2009-06-05 02:08:00,1.41705,1.41705,1.41705,1.41705,48000000.0
2009-06-05 02:09:00,1.41705,1.41705,1.41705,1.41705,4800000.0
2009-06-05 02:10:00,1.41705,1.41715,1.417,1.417,61400000.0
2009-06-05 02:11:00,1.41705,1.4171,1.41705,1.4171,49000000.0
2009-06-05 02:12:00,1.41715,1.41735,1.41715,1.4172,99600000.0
2009-06-05 02:13:00,1.4172,1.4175,1.41715,1.4174,133200000.0
2009-06-05 02:14:00,1.41745,1.4176,1.4174,1.4176,66800000.0
2009-06-05 02:15:00,1.4176,1.4179,1.4176,1.41785,117600000.0
2009-06-05 02:16:00,1.41785,1.41805,1.41785,1.41805,153000000.0
2009-06-05 02:17:00,1.41805,1.4183,1.41805,1.4182,415000000.0
2009-06-05 02:18:00,1.41825,1.41825,1.4181,1.41825,182200000.0
2009-06-05 02:19:00,1.41825,1.4186,1.41825,1.4184,327100000.0
2009-06-05 02:20:00,1.4184,1.41845,1.4184,1.41845,35400000.0
2009-06-05 02:21:00,1.4185,1.4187,1.41845,1.41865,257200000.0
2009-06-05 02:22:00,1.4186,1.419,1.4186,1.419,123800000.0
2009-06-05 02:23:00,1.419,1.4194,1.41895,1.4193,268200000.0
2009-06-05 02:24:00,1.41925,1.4193,1.41925,1.41925,95200000.0
2009-06-05 02:25:00,1.41925,1.41955,1.41925,1.41955,419200000.0
2009-06-05 02:26:00,1.41955,1.4196,1.41945,1.41955,292400000.0
2009-06-05 02:27:00,1.41955,1.4197,1.41955,1.41965,933799996.0
2009-06-05 02:28:00,1.4198,1.4201,1.41965,1.42,566200002.0
2009-06-05 02:29:00,1.42005,1.42005,1.4198,1.41985,433400001.0
2009-06-05 02:30:00,1.41985,1.4199,1.41975,1.41975,303900000.0
2009-06-05 02:31:00,1.41975,1.41985,1.41935,1.41935,345199999.0
2009-06-05 02:32:00,1.41935,1.41965,1.41935,1.4196,309200000.0
2009-06-05 02:33:00,1.4196,1.4196,1.41945,1.4195,181200000.0
2009-06-05 02:34:00,1.4195,1.41955,1.4194,1.41955,179200000.0
2009-06-05 02:35:00,1.41955,1.41965,1.41955,1.41965,131600000.0
2009-06-05 02:36:00,1.41965,1.41965,1.4196,1.4196,18600000.0
2009-06-05 02:37:00,1.41965,1.41975,1.41965,1.41975,77800000.0
2009-06-05 02:38:00,1.41975,1.41995,1.41965,1.4199,404200000.0
2009-06-05 02:39:00,1.41985,1.41995,1.4198,1.4199,189400000.0
2009-06-05 02:40:00,1.4199,1.41995,1.4194,1.4194,280500000.0
2009-06-05 02:41:00,1.4194,1.41965,1.4193,1.41955,195199999.0
2009-06-05 02:42:00,1.4196,1.4197,1.41945,1.41965,68800000.0
2009-06-05 02:43:00,1.41965,1.42,1.41965,1.41965,544800002.0
2009-06-05 02:44:00,1.41965,1.4197,1.41915,1.41935,624699997.0
2009-06-05 02:45:00,1.4194,1.4194,1.4192,1.41935,240400000.0
2009-06-05 02:46:00,1.41935,1.41935,1.4186,1.4187,543600000.0
2009-06-05 02:47:00,1.4187,1.4188,1.4187,1.4188,180800000.0
2009-06-05 02:48:00,1.41885,1.4189,1.4187,1.41885,126000000.0
2009-06-05 02:49:00,1.41875,1.4188,1.41875,1.4188,66800000.0
2009-06-05 02:50:00,1.4188,1.4188,1.4186,1.41865,221200000.0
2009-06-05 02:51:00,1.4186,1.41865,1.4186,1.41865,97600000.0
2009-06-05 02:52:00,1.41875,1.4189,1.41875,1.41875,195800000.0
2009-06-05 02:53:00,1.41875,1.41875,1.4185,1.41855,270600000.0
2009-06-05 02:54:00,1.41855,1.41855,1.41835,1.4184,171800000.0
2009-06-05 02:55:00,1.4184,1.41855,1.4184,1.4185,280400000.0
2009-06-05 02:56:00,1.4185,1.4185,1.4185,1.4185,4800000.0
2009-06-05 02:57:00,1.4186,1.4186,1.41845,1.41845,79600000.0
2009-06-05 02:58:00,1.41845,1.41845,1.41835,1.41845,82200000.0
2009-06-05 02:59:00,1.41845,1.41845,1.41835,1.41835,72999999.0
2009-06-05 03:00:00,1.41845,1.4185,1.41845,1.4185,70400000.0
2009-06-05 03:01:00,1.4185,1.4188,1.4185,1.41865,273800000.0
2009-06-05 03:02:00,1.4186,1.41875,1.4186,1.41875,113400000.0
2009-06-05 03:03:00,1.4188,1.4189,1.4188,1.4189,230800000.0
2009-06-05 03:04:00,1.4189,1.4191,1.4189,1.41895,332600000.0
2009-06-05 03:05:00,1.419,1.41925,1.41895,1.41925,292400000.0
2009-06-05 03:06:00,1.41925,1.41955,1.41925,1.41955,308800000.0
2009-06-05 03:07:00,1.41955,1.42,1.41945,1.4197,447800000.0
2009-06-05 03:08:00,1.41965,1.4197,1.41945,1.4197,304600000.0
2009-06-05 03:09:00,1.4197,1.41975,1.4196,1.41975,247199999.0
2009-06-05 03:10:00,1.41975,1.41985,1.41965,1.41985,216200000.0
2009-06-05 03:11:00,1.41985,1.4203,1.41975,1.4202,598800001.0
2009-06-05 03:12:00,1.4201,1.42015,1.41995,1.42,512999998.0
2009-06-05 03:13:00,1.4201,1.42025,1.42005,1.4202,174000000.0
2009-06-05 03:14:00,1.42025,1.4203,1.4201,1.4203,567599995.0
2009-06-05 03:15:00,1.42035,1.42035,1.42015,1.42025,227399999.0
2009-06-05 03:16:00,1.4203,1.4206,1.4203,1.42055,286200000.0
2009-06-05 03:17:00,1.42055,1.4207,1.42035,1.4204,331400000.0
2009-06-05 03:18:00,1.42045,1.4206,1.4204,1.4206,154200000.0
2009-06-05 03:19:00,1.42053,1.42053,1.4202,1.4203,394999999.0
2009-06-05 03:20:00,1.4203,1.4207,1.4203,1.4207,479600000.0
2009-06-05 03:21:00,1.42075,1.42085,1.42075,1.42075,174200000.0
2009-06-05 03:22:00,1.42075,1.421,1.4206,1.421,352000000.0
2009-06-05 03:23:00,1.421,1.4212,1.42095,1.4212,173400000.0
2009-06-05 03:24:00,1.42115,1.4215,1.4208,1.4208,672000000.0
2009-06-05 03:25:00,1.42085,1.42085,1.42065,1.42065,252800000.0
2009-06-05 03:26:00,1.42065,1.42065,1.4203,1.4203,323800001.0
2009-06-05 03:27:00,1.4203,1.4204,1.4201,1.4201,646600001.0
2009-06-05 03:28:00,1.42005,1.42005,1.4197,1.41985,340800000.0
2009-06-05 03:29:00,1.41985,1.41985,1.4198,1.4198,66000000.0
2009-06-05 03:30:00,1.41985,1.41985,1.41955,1.41955,236900000.0
2009-06-05 03:31:00,1.4195,1.4195,1.41895,1.41915,377000000.0
2009-06-05 03:32:00,1.41915,1.4194,1.41915,1.4193,313399999.0
2009-06-05 03:33:00,1.4193,1.41935,1.4192,1.4193,357400000.0
2009-06-05 03:34:00,1.41935,1.4196,1.41935,1.4194,361200001.0
2009-06-05 03:35:00,1.4194,1.41955,1.4194,1.41945,118000000.0
2009-06-05 03:36:00,1.41945,1.4195,1.4194,1.41945,63200000.0
2009-06-05 03:37:00,1.4195,1.4196,1.4194,1.41955,276600000.0
2009-06-05 03:38:00,1.4195,1.41965,1.4195,1.4196,324000001.0
2009-06-05 03:39:00,1.4196,1.41975,1.4196,1.41965,266000000.0
2009-06-05 03:40:00,1.41965,1.41965,1.4195,1.4195,205399999.0
2009-06-05 03:41:00,1.41945,1.41945,1.4192,1.4193,387199998.0
2009-06-05 03:42:00,1.4193,1.41935,1.4192,1.4192,238099999.0
2009-06-05 03:43:00,1.4192,1.4193,1.41915,1.41925,417799999.0
2009-06-05 03:44:00,1.41925,1.41925,1.41895,1.419,510400004.0
2009-06-05 03:45:00,1.419,1.41905,1.4189,1.41905,297399999.0
2009-06-05 03:46:00,1.41905,1.41905,1.41905,1.41905,48000000.0
2009-06-05 03:47:00,1.41905,1.41935,1.41905,1.41925,365400001.0
2009-06-05 03:48:00,1.41925,1.4193,1.41925,1.4193,26400000.0
2009-06-05 03:49:00,1.41935,1.4195,1.41935,1.41945,107600000.0
2009-06-05 03:50:00,1.41945,1.4195,1.4194,1.4194,319200002.0
2009-06-05 03:51:00,1.41935,1.41935,1.4191,1.4191,252799998.0
2009-06-05 03:52:00,1.41915,1.4194,1.4191,1.41925,335999998.0
2009-06-05 03:53:00,1.41925,1.41935,1.41925,1.41935,120400000.0
2009-06-05 03:54:00,1.41935,1.4194,1.41925,1.41925,149200000.0
2009-06-05 03:55:00,1.41935,1.41965,1.41925,1.4195,196800001.0
2009-06-05 03:56:00,1.41955,1.4196,1.41945,1.4195,387400000.0
2009-06-05 03:57:00,1.4195,1.4196,1.4195,1.4196,36399999.0
2009-06-05 03:58:00,1.4195,1.4196,1.41945,1.41955,204000002.0
2009-06-05 03:59:00,1.41965,1.41975,1.41955,1.41965,453800006.0
2009-06-05 04:00:00,1.4197,1.41995,1.4196,1.41985,399600000.0
2009-06-05 04:01:00,1.41985,1.42005,1.4198,1.42,663399998.0
2009-06-05 04:02:00,1.42005,1.4201,1.4198,1.41995,583000004.0
2009-06-05 04:03:00,1.41995,1.41995,1.41985,1.4199,136400000.0
2009-06-05 04:04:00,1.4199,1.42005,1.4199,1.4199,179400000.0
2009-06-05 04:05:00,1.4199,1.42,1.41975,1.42,528400001.0
2009-06-05 04:06:00,1.42,1.42005,1.4198,1.41985,288800000.0
2009-06-05 04:07:00,1.41985,1.41985,1.41985,1.41985,49200000.0
2009-06-05 04:08:00,1.41985,1.41985,1.4196,1.4196,339800000.0
2009-06-05 04:09:00,1.4196,1.4198,1.4196,1.41975,297399999.0
2009-06-05 04:10:00,1.41975,1.4198,1.4197,1.4198,467399997.0
2009-06-05 04:11:00,1.41975,1.41975,1.4196,1.4196,259399999.0
2009-06-05 04:12:00,1.4196,1.41975,1.4196,1.4197,102000000.0
2009-06-05 04:13:00,1.4197,1.4197,1.4196,1.41965,57600000.0
2009-06-05 04:14:00,1.41965,1.4197,1.41965,1.41965,224000000.0
2009-06-05 04:15:00,1.41965,1.41975,1.4196,1.4196,357599997.0
2009-06-05 04:16:00,1.41965,1.4197,1.41935,1.4194,600600001.0
2009-06-05 04:17:00,1.4194,1.4195,1.41925,1.41925,172400000.0
2009-06-05 04:18:00,1.4193,1.41935,1.41925,1.41925,76800000.0
2009-06-05 04:19:00,1.4192,1.4192,1.41905,1.41905,172800000.0
2009-06-05 04:20:00,1.41907,1.41945,1.41907,1.41945,184199999.0
2009-06-05 04:21:00,1.4194,1.4195,1.4194,1.41945,110600000.0
2009-06-05 04:22:00,1.41945,1.4195,1.41945,1.4195,25600000.0
2009-06-05 04:23:00,1.4195,1.4195,1.4193,1.41935,187800000.0
2009-06-05 04:24:00,1.41935,1.4198,1.4193,1.4196,375400001.0
2009-06-05 04:25:00,1.4196,1.4196,1.4194,1.41955,190000001.0
2009-06-05 04:26:00,1.41955,1.4197,1.41955,1.41955,140000000.0
2009-06-05 04:27:00,1.4196,1.41965,1.41945,1.41945,149400001.0
2009-06-05 04:28:00,1.4195,1.4196,1.4195,1.41955,111600000.0
2009-06-05 04:29:00,1.41955,1.4196,1.4195,1.4195,103200000.0
2009-06-05 04:30:00,1.4195,1.41955,1.4195,1.41955,24000000.0
2009-06-05 04:31:00,1.41965,1.41985,1.41965,1.4197,166000000.0
2009-06-05 04:32:00,1.4197,1.4197,1.4196,1.41965,68600000.0
2009-06-05 04:33:00,1.41965,1.41965,1.41965,1.41965,33600000.0
2009-06-05 04:34:00,1.4197,1.4199,1.4197,1.4198,397600000.0
2009-06-05 04:35:00,1.41975,1.4199,1.4196,1.41985,360599999.0
2009-06-05 04:36:00,1.41985,1.41985,1.4197,1.41975,209400002.0
2009-06-05 04:37:00,1.41975,1.41975,1.41975,1.41975,9600000.0
2009-06-05 04:38:00,1.41975,1.41975,1.4197,1.41975,54800000.0
2009-06-05 04:39:00,1.41975,1.4199,1.4197,1.4199,137600000.0
2009-06-05 04:40:00,1.41985,1.42005,1.41985,1.42005,229200000.0
2009-06-05 04:41:00,1.42,1.42005,1.4197,1.41985,640800001.0
2009-06-05 04:42:00,1.41985,1.42015,1.41985,1.42015,188600000.0
2009-06-05 04:43:00,1.42015,1.4204,1.42005,1.4201,615700000.0
2009-06-05 04:44:00,1.42005,1.42005,1.4199,1.41995,272799999.0
2009-06-05 04:45:00,1.41995,1.4204,1.41995,1.4204,475800001.0
2009-06-05 04:46:00,1.42045,1.42055,1.42005,1.42005,432200001.0
2009-06-05 04:47:00,1.42005,1.42005,1.4199,1.4199,192500000.0
2009-06-05 04:48:00,1.41985,1.4201,1.41985,1.42005,130400000.0
2009-06-05 04:49:00,1.4201,1.4201,1.4198,1.41985,173600000.0
2009-06-05 04:50:00,1.4199,1.42005,1.41985,1.41995,244200000.0
2009-06-05 04:51:00,1.42,1.42,1.41965,1.4198,267999999.0
2009-06-05 04:52:00,1.4198,1.4198,1.4197,1.41975,284000000.0
2009-06-05 04:53:00,1.4198,1.4201,1.4198,1.42005,270600000.0
2009-06-05 04:54:00,1.42005,1.42045,1.42005,1.42035,433600000.0
2009-06-05 04:55:00,1.4204,1.4204,1.42035,1.4204,38400000.0
2009-06-05 04:56:00,1.4204,1.4206,1.4204,1.42055,390299999.0
2009-06-05 04:57:00,1.42055,1.42055,1.42005,1.42025,328400000.0
2009-06-05 04:58:00,1.4202,1.42025,1.42005,1.42005,318000000.0
2009-06-05 04:59:00,1.4201,1.42045,1.41965,1.42045,313900000.0
2009-06-05 05:00:00,1.4205,1.4206,1.41995,1.4201,748400000.0
2009-06-05 05:01:00,1.4201,1.42035,1.42005,1.42025,430199999.0
2009-06-05 05:02:00,1.42025,1.42035,1.42005,1.42035,388400000.0
2009-06-05 05:03:00,1.42035,1.4207,1.4203,1.42045,486900000.0
2009-06-05 05:04:00,1.42035,1.42065,1.42035,1.42045,433000000.0
2009-06-05 05:05:00,1.4205,1.4206,1.42025,1.42025,216200000.0
2009-06-05 05:06:00,1.42035,1.42085,1.42015,1.42085,316400000.0
2009-06-05 05:07:00,1.42075,1.421,1.42075,1.42095,465400000.0
2009-06-05 05:08:00,1.42095,1.42095,1.42035,1.4209,296800000.0
2009-06-05 05:09:00,1.4209,1.4209,1.42065,1.4207,386599996.0
2009-06-05 05:10:00,1.4207,1.4207,1.4202,1.42025,207500000.0
2009-06-05 05:11:00,1.4202,1.42025,1.4202,1.42025,29400000.0
2009-06-05 05:12:00,1.42025,1.4205,1.42025,1.42045,193800000.0
2009-06-05 05:13:00,1.4204,1.42065,1.4204,1.42065,184700000.0
2009-06-05 05:14:00,1.4207,1.4207,1.4206,1.42065,233000000.0
2009-06-05 05:15:00,1.4207,1.4207,1.42065,1.42065,43200000.0
2009-06-05 05:16:00,1.42065,1.42065,1.42045,1.42045,122000000.0
2009-06-05 05:17:00,1.4205,1.4205,1.42035,1.42045,198600000.0
2009-06-05 05:18:00,1.4204,1.42045,1.4202,1.4202,147000000.0
2009-06-05 05:19:00,1.4202,1.4202,1.41995,1.42,224200000.0
2009-06-05 05:20:00,1.42,1.42,1.4197,1.41975,528000000.0
2009-06-05 05:21:00,1.41965,1.4198,1.41965,1.41975,145400000.0
2009-06-05 05:22:00,1.4198,1.4202,1.4198,1.4201,203400001.0
2009-06-05 05:23:00,1.4201,1.4201,1.41995,1.41995,180599999.0
2009-06-05 05:24:00,1.41995,1.42,1.4198,1.41995,252800000.0
2009-06-05 05:25:00,1.42,1.4201,1.42,1.42005,216400000.0
2009-06-05 05:26:00,1.42005,1.4204,1.42005,1.4201,282400000.0
2009-06-05 05:27:00,1.42015,1.4202,1.42,1.4202,240200001.0
2009-06-05 05:28:00,1.4202,1.4203,1.4199,1.4201,295699999.0
2009-06-05 05:29:00,1.42005,1.4201,1.42005,1.4201,147600000.0
2009-06-05 05:30:00,1.4201,1.4207,1.4201,1.4206,569400000.0
2009-06-05 05:31:00,1.4206,1.42065,1.4205,1.42055,303600000.0
2009-06-05 05:32:00,1.42055,1.42055,1.42055,1.42055,9600000.0
2009-06-05 05:33:00,1.42055,1.4206,1.42055,1.42055,50800000.0
2009-06-05 05:34:00,1.42065,1.42065,1.42055,1.42055,39600000.0
2009-06-05 05:35:00,1.4205,1.4205,1.42035,1.42035,114400000.0
2009-06-05 05:36:00,1.42035,1.42045,1.42025,1.42045,228200000.0
2009-06-05 05:37:00,1.42045,1.4207,1.42045,1.42065,47400000.0
2009-06-05 05:38:00,1.42055,1.4208,1.42055,1.4208,213200000.0
2009-06-05 05:39:00,1.42075,1.4208,1.4206,1.42065,125600000.0
2009-06-05 05:40:00,1.4206,1.42065,1.42055,1.42055,183399999.0
2009-06-05 05:41:00,1.42055,1.42065,1.4205,1.4205,70300000.0
2009-06-05 05:42:00,1.42055,1.42055,1.4204,1.42045,155000000.0
2009-06-05 05:43:00,1.42045,1.4205,1.4204,1.4205,84000000.0
2009-06-05 05:44:00,1.42045,1.42045,1.4204,1.4204,164400000.0
2009-06-05 05:45:00,1.4204,1.4204,1.42035,1.42035,202600000.0
2009-06-05 05:46:00,1.4203,1.42035,1.4202,1.42035,76800000.0
2009-06-05 05:47:00,1.42023,1.42034,1.4202,1.42021,103900000.0
2009-06-05 05:48:00,1.42035,1.42035,1.42025,1.4203,48000000.0
2009-06-05 05:49:00,1.42035,1.42055,1.4201,1.4202,291200000.0
2009-06-05 05:50:00,1.4204,1.4204,1.4204,1.4204,38400000.0
2009-06-05 05:51:00,1.4204,1.4207,1.4204,1.4206,151000000.0
2009-06-05 05:52:00,1.4206,1.42065,1.42055,1.42055,125000000.0
2009-06-05 05:53:00,1.42045,1.42045,1.42015,1.4204,147000000.0
2009-06-05 05:54:00,1.4204,1.42055,1.4204,1.4205,247200000.0
2009-06-05 05:55:00,1.4205,1.4205,1.42035,1.4204,110000000.0
2009-06-05 05:56:00,1.42045,1.42045,1.42015,1.42015,280300001.0
2009-06-05 05:57:00,1.42015,1.4204,1.42015,1.4203,286799999.0
2009-06-05 05:58:00,1.42025,1.4204,1.42025,1.4203,150800000.0
2009-06-05 05:59:00,1.42035,1.42035,1.42,1.42,362099999.0
2009-06-05 06:00:00,1.41995,1.42025,1.41995,1.4202,874800002.0
2009-06-05 06:01:00,1.4202,1.4203,1.42015,1.4203,210400001.0
2009-06-05 06:02:00,1.4203,1.4204,1.4203,1.42035,649300001.0
2009-06-05 06:03:00,1.4204,1.4204,1.4203,1.42035,577500001.0
2009-06-05 06:04:00,1.42035,1.42035,1.41985,1.42005,499100001.0
2009-06-05 06:05:00,1.42005,1.4201,1.41995,1.41995,539200000.0
2009-06-05 06:06:00,1.41995,1.4201,1.41995,1.42005,304800002.0
2009-06-05 06:07:00,1.42005,1.42025,1.42,1.42015,492800003.0
2009-06-05 06:08:00,1.4202,1.4203,1.41995,1.4203,639099998.0
2009-06-05 06:09:00,1.4203,1.4203,1.42015,1.4202,359199999.0
2009-06-05 06:10:00,1.42025,1.4204,1.4201,1.42025,459400001.0
2009-06-05 06:11:00,1.4202,1.4204,1.4202,1.42035,636999998.0
2009-06-05 06:12:00,1.42035,1.4204,1.42,1.4204,682800000.0
2009-06-05 06:13:00,1.4204,1.4204,1.4201,1.4202,388399999.0
2009-06-05 06:14:00,1.4202,1.4203,1.4201,1.42015,375800000.0
2009-06-05 06:15:00,1.42015,1.4202,1.4199,1.42,550399998.0
2009-06-05 06:16:00,1.42005,1.42005,1.41985,1.41995,640599999.0
2009-06-05 06:17:00,1.42,1.4201,1.4196,1.4196,527600000.0
2009-06-05 06:18:00,1.4196,1.4199,1.4196,1.4199,687400000.0
2009-06-05 06:19:00,1.4199,1.4199,1.4197,1.41985,803799999.0
2009-06-05 06:20:00,1.4198,1.4199,1.4197,1.4198,463599999.0
2009-06-05 06:21:00,1.4198,1.4198,1.41955,1.4197,652800001.0
2009-06-05 06:22:00,1.4197,1.41975,1.4196,1.41965,630400003.0
2009-06-05 06:23:00,1.41965,1.4198,1.4196,1.4196,1065399999.0
2009-06-05 06:24:00,1.41965,1.41965,1.4196,1.41965,392399999.0
2009-06-05 06:25:00,1.41965,1.41965,1.4196,1.41965,481399999.0
2009-06-05 06:26:00,1.41965,1.41965,1.4196,1.41965,469600000.0
2009-06-05 06:27:00,1.41965,1.4197,1.4196,1.41965,341800000.0
2009-06-05 06:28:00,1.41965,1.4198,1.4196,1.4198,873200000.0
2009-06-05 06:29:00,1.4198,1.4202,1.4198,1.4198,622999999.0
2009-06-05 06:30:00,1.41985,1.41995,1.41965,1.41965,137800000.0
2009-06-05 06:31:00,1.41965,1.41975,1.4195,1.41965,647200001.0
2009-06-05 06:32:00,1.41965,1.41975,1.41925,1.41925,423599999.0
2009-06-05 06:33:00,1.4193,1.4193,1.419,1.41905,485599997.0
2009-06-05 06:34:00,1.41905,1.41965,1.41905,1.41945,570899999.0
2009-06-05 06:35:00,1.4194,1.4196,1.4193,1.41955,366599999.0
2009-06-05 06:36:00,1.41945,1.4197,1.41925,1.4196,450999999.0
2009-06-05 06:37:00,1.4196,1.4197,1.4194,1.41945,495400001.0
2009-06-05 06:38:00,1.41945,1.4197,1.4194,1.41955,501999999.0
2009-06-05 06:39:00,1.4196,1.4196,1.41905,1.41905,210400000.0
2009-06-05 06:40:00,1.419,1.4191,1.419,1.41905,525800002.0
2009-06-05 06:41:00,1.419,1.4192,1.419,1.4192,379200001.0
2009-06-05 06:42:00,1.41925,1.41925,1.419,1.419,350000000.0
2009-06-05 06:43:00,1.4191,1.4192,1.419,1.4192,772299997.0
2009-06-05 06:44:00,1.41925,1.4193,1.4192,1.41925,289800000.0
2009-06-05 06:45:00,1.4192,1.4196,1.4192,1.41945,736400000.0
2009-06-05 06:46:00,1.4195,1.4198,1.41935,1.41965,544400001.0
2009-06-05 06:47:00,1.4196,1.41965,1.41945,1.41955,864299995.0
2009-06-05 06:48:00,1.41955,1.41975,1.41945,1.4195,881200015.0
2009-06-05 06:49:00,1.4194,1.4197,1.41925,1.4196,699800006.0
2009-06-05 06:50:00,1.41965,1.41975,1.41955,1.4196,413400002.0
2009-06-05 06:51:00,1.4196,1.4197,1.4196,1.41965,108400000.0
2009-06-05 06:52:00,1.41975,1.41975,1.41965,1.41965,32800000.0
2009-06-05 06:53:00,1.41965,1.4197,1.41955,1.4196,361999999.0
2009-06-05 06:54:00,1.4196,1.4198,1.41955,1.4197,226900000.0
2009-06-05 06:55:00,1.41965,1.41975,1.4194,1.41975,529600001.0
2009-06-05 06:56:00,1.41975,1.4198,1.41925,1.41935,349800001.0
2009-06-05 06:57:00,1.4194,1.41965,1.4191,1.4192,705000000.0
2009-06-05 06:58:00,1.4192,1.4193,1.41895,1.419,531200001.0
2009-06-05 06:59:00,1.41905,1.41915,1.4189,1.41915,674999998.0
2009-06-05 07:00:00,1.41915,1.41925,1.4187,1.4187,1065400000.0
2009-06-05 07:01:00,1.4187,1.4189,1.4187,1.41875,715000000.0
2009-06-05 07:02:00,1.41875,1.41875,1.41835,1.41865,475799999.0
2009-06-05 07:03:00,1.41865,1.4188,1.4186,1.4187,401500001.0
2009-06-05 07:04:00,1.4187,1.4188,1.4187,1.4188,120600000.0
2009-06-05 07:05:00,1.4188,1.4189,1.4187,1.4188,445599998.0
2009-06-05 07:06:00,1.4188,1.41885,1.41875,1.41875,141200000.0
2009-06-05 07:07:00,1.41875,1.4189,1.4187,1.4189,214600001.0
2009-06-05 07:08:00,1.4189,1.419,1.4187,1.4189,473999996.0
2009-06-05 07:09:00,1.4189,1.41925,1.4189,1.4191,467799997.0
2009-06-05 07:10:00,1.4192,1.4192,1.41895,1.419,245200002.0
2009-06-05 07:11:00,1.41895,1.4192,1.4189,1.41915,274600000.0
2009-06-05 07:12:00,1.41915,1.4194,1.41915,1.4194,158800001.0
2009-06-05 07:13:00,1.4195,1.41965,1.4194,1.41955,330000000.0
2009-06-05 07:14:00,1.4195,1.4195,1.41895,1.419,435600000.0
2009-06-05 07:15:00,1.41895,1.41925,1.41895,1.41915,268000000.0
2009-06-05 07:16:00,1.4192,1.4192,1.419,1.4191,518600002.0
2009-06-05 07:17:00,1.4191,1.4191,1.4188,1.41885,416199999.0
2009-06-05 07:18:00,1.41885,1.4189,1.41865,1.4187,456800001.0
2009-06-05 07:19:00,1.4188,1.4189,1.4187,1.41885,110200000.0
2009-06-05 07:20:00,1.4187,1.41875,1.4185,1.41865,236400000.0
2009-06-05 07:21:00,1.4186,1.41885,1.4186,1.4187,490600003.0
2009-06-05 07:22:00,1.4187,1.4192,1.4187,1.4192,241200000.0
2009-06-05 07:23:00,1.41915,1.4192,1.4188,1.41905,271600000.0
2009-06-05 07:24:00,1.419,1.4191,1.41895,1.41905,106000000.0
2009-06-05 07:25:00,1.41915,1.41945,1.41905,1.41935,469600001.0
2009-06-05 07:26:00,1.41935,1.41945,1.41925,1.41935,234600000.0
2009-06-05 07:27:00,1.41935,1.41935,1.41905,1.41905,255800000.0
2009-06-05 07:28:00,1.4192,1.4193,1.4192,1.41925,179400000.0
2009-06-05 07:29:00,1.41925,1.4193,1.419,1.419,162600001.0
2009-06-05 07:30:00,1.419,1.419,1.4189,1.4189,94000000.0
2009-06-05 07:31:00,1.4189,1.4189,1.41835,1.41835,579400000.0
2009-06-05 07:32:00,1.41835,1.4187,1.4182,1.41865,677800002.0
2009-06-05 07:33:00,1.41875,1.4189,1.4183,1.41845,1138100012.0
2009-06-05 07:34:00,1.41845,1.41855,1.41825,1.41855,574999994.0
2009-06-05 07:35:00,1.4185,1.41885,1.41845,1.4187,862800001.0
2009-06-05 07:36:00,1.4187,1.41885,1.4185,1.41855,615200003.0
2009-06-05 07:37:00,1.41855,1.41865,1.41825,1.41865,469300000.0
2009-06-05 07:38:00,1.41865,1.4187,1.4186,1.4186,83000001.0
2009-06-05 07:39:00,1.4186,1.4186,1.4182,1.4185,454799999.0
2009-06-05 07:40:00,1.41845,1.4185,1.4183,1.4184,574999993.0
2009-06-05 07:41:00,1.41845,1.4187,1.41845,1.41855,678199998.0
2009-06-05 07:42:00,1.41855,1.4187,1.41845,1.41865,426400000.0
2009-06-05 07:43:00,1.4186,1.41865,1.41835,1.4184,297000001.0
2009-06-05 07:44:00,1.41835,1.4186,1.41835,1.4185,346900001.0
2009-06-05 07:45:00,1.41855,1.41865,1.4184,1.41855,376999998.0
2009-06-05 07:46:00,1.41855,1.41875,1.41855,1.41865,504400002.0
2009-06-05 07:47:00,1.41865,1.4187,1.41855,1.41865,254599998.0
2009-06-05 07:48:00,1.41865,1.4187,1.41855,1.4186,323600000.0
2009-06-05 07:49:00,1.4186,1.41865,1.4184,1.41845,361999999.0
2009-06-05 07:50:00,1.41845,1.4187,1.4184,1.41845,609399999.0
2009-06-05 07:51:00,1.41845,1.4187,1.41845,1.4186,443399996.0
2009-06-05 07:52:00,1.4187,1.4189,1.41865,1.4189,519899999.0
2009-06-05 07:53:00,1.41895,1.419,1.4187,1.41885,383600000.0
2009-06-05 07:54:00,1.41885,1.41905,1.41875,1.4189,379800001.0
2009-06-05 07:55:00,1.4189,1.419,1.4188,1.419,470800001.0
2009-06-05 07:56:00,1.419,1.4191,1.4189,1.4189,709299999.0
2009-06-05 07:57:00,1.4189,1.41905,1.4188,1.41885,666600000.0
2009-06-05 07:58:00,1.41885,1.41905,1.41885,1.419,426400000.0
2009-06-05 07:59:00,1.419,1.41925,1.41885,1.41925,469800000.0
2009-06-05 08:00:00,1.41925,1.41975,1.41915,1.41975,708999999.0
2009-06-05 08:01:00,1.41975,1.42015,1.41975,1.41995,1744500015.0
2009-06-05 08:02:00,1.42,1.42005,1.4195,1.4197,755600000.0
2009-06-05 08:03:00,1.4197,1.42,1.4195,1.41995,798800002.0
2009-06-05 08:04:00,1.41995,1.42,1.4198,1.41985,651200000.0
2009-06-05 08:05:00,1.41985,1.42015,1.4198,1.42015,676700000.0
2009-06-05 08:06:00,1.42015,1.42035,1.4199,1.42,945599999.0
2009-06-05 08:07:00,1.42,1.4203,1.41995,1.42015,946400002.0
2009-06-05 08:08:00,1.42015,1.4205,1.42015,1.4204,520400001.0
2009-06-05 08:09:00,1.4204,1.4204,1.42005,1.42025,806800001.0
2009-06-05 08:10:00,1.4203,1.4204,1.42005,1.42005,1111600005.0
2009-06-05 08:11:00,1.42005,1.42015,1.41995,1.42,603800000.0
2009-06-05 08:12:00,1.42,1.42005,1.41985,1.42005,601600002.0
2009-06-05 08:13:00,1.42005,1.4201,1.41985,1.41985,513400000.0
2009-06-05 08:14:00,1.41985,1.42,1.41985,1.41995,680400000.0
2009-06-05 08:15:00,1.41995,1.41995,1.4198,1.4198,395400000.0
2009-06-05 08:16:00,1.4198,1.4201,1.4198,1.4201,359000001.0
2009-06-05 08:17:00,1.4201,1.4201,1.4195,1.41965,619600001.0
2009-06-05 08:18:00,1.4197,1.42,1.41955,1.4198,753999999.0
2009-06-05 08:19:00,1.4198,1.4198,1.41965,1.4198,435799999.0
2009-06-05 08:20:00,1.4198,1.4199,1.4197,1.41985,277499999.0
2009-06-05 08:21:00,1.41985,1.42,1.4198,1.4198,547600001.0
2009-06-05 08:22:00,1.4198,1.4202,1.4198,1.42,1044399999.0
2009-06-05 08:23:00,1.42,1.4201,1.4199,1.4199,778000000.0
2009-06-05 08:24:00,1.4199,1.42,1.4196,1.4198,722599999.0
2009-06-05 08:25:00,1.4198,1.4198,1.4197,1.41975,494400000.0
2009-06-05 08:26:00,1.4198,1.42,1.4198,1.41985,435999996.0
2009-06-05 08:27:00,1.41985,1.41985,1.4197,1.4197,509200000.0
2009-06-05 08:28:00,1.4196,1.4198,1.4196,1.4197,406000001.0
2009-06-05 08:29:00,1.4197,1.4199,1.41955,1.4196,697399999.0
2009-06-05 08:30:00,1.41955,1.4198,1.4195,1.41975,685399999.0
2009-06-05 08:31:00,1.41975,1.42055,1.41975,1.42045,956300001.0
2009-06-05 08:32:00,1.4204,1.4209,1.4203,1.4209,1066800004.0
2009-06-05 08:33:00,1.4209,1.4209,1.4206,1.4207,546000000.0
2009-06-05 08:34:00,1.4206,1.42075,1.42045,1.42045,832800000.0
2009-06-05 08:35:00,1.42045,1.42045,1.42025,1.4203,478199999.0
2009-06-05 08:36:00,1.4204,1.42085,1.4204,1.42065,780200000.0
2009-06-05 08:37:00,1.42065,1.42095,1.42055,1.42085,1331199998.0
2009-06-05 08:38:00,1.42085,1.4209,1.4204,1.42045,1013199998.0
2009-06-05 08:39:00,1.42045,1.4208,1.41985,1.41985,1476700002.0
2009-06-05 08:40:00,1.4199,1.42015,1.4195,1.41965,1508699999.0
2009-06-05 08:41:00,1.41975,1.4203,1.4197,1.41995,888600001.0
2009-06-05 08:42:00,1.42005,1.4201,1.41975,1.42,808200005.0
2009-06-05 08:43:00,1.42005,1.4204,1.4199,1.42035,1068400004.0
2009-06-05 08:44:00,1.42035,1.42075,1.42035,1.42055,1230000005.0
2009-06-05 08:45:00,1.42055,1.42115,1.42055,1.42085,1546199992.0
2009-06-05 08:46:00,1.42085,1.4211,1.4208,1.4209,1071600005.0
2009-06-05 08:47:00,1.4209,1.4209,1.4204,1.4205,872999999.0
2009-06-05 08:48:00,1.4205,1.42065,1.4204,1.42055,862199995.0
2009-06-05 08:49:00,1.42055,1.42065,1.4204,1.4205,1057800002.0
2009-06-05 08:50:00,1.4205,1.4206,1.4203,1.4205,963899999.0
2009-06-05 08:51:00,1.4205,1.421,1.4205,1.42075,947699994.0
2009-06-05 08:52:00,1.42075,1.4208,1.42025,1.4205,1514999996.0
2009-06-05 08:53:00,1.4205,1.4205,1.4202,1.42035,1055200004.0
2009-06-05 08:54:00,1.42035,1.4204,1.42005,1.4202,1069799996.0
2009-06-05 08:55:00,1.4202,1.4203,1.42005,1.4202,1013099998.0
2009-06-05 08:56:00,1.4202,1.4204,1.42015,1.4204,717700005.0
2009-06-05 08:57:00,1.4204,1.42105,1.4203,1.42095,1685800001.0
2009-06-05 08:58:00,1.421,1.4214,1.42075,1.42125,1515000008.0
2009-06-05 08:59:00,1.4212,1.4213,1.4211,1.42115,846800004.0
2009-06-05 09:00:00,1.42115,1.42115,1.42085,1.42085,949800003.0
2009-06-05 09:01:00,1.42085,1.42105,1.4207,1.4208,940600008.0
2009-06-05 09:02:00,1.4208,1.4208,1.42065,1.4207,1315999998.0
2009-06-05 09:03:00,1.4207,1.42105,1.42055,1.42095,2034900002.0
2009-06-05 09:04:00,1.421,1.42105,1.42065,1.42075,1229000008.0
2009-06-05 09:05:00,1.42075,1.422,1.42075,1.42185,1590000008.0
2009-06-05 09:06:00,1.4218,1.422,1.42165,1.42175,1603500007.0
2009-06-05 09:07:00,1.42175,1.4229,1.4216,1.4227,1329600002.0
2009-06-05 09:08:00,1.4227,1.42285,1.4226,1.4227,995299999.0
2009-06-05 09:09:00,1.4227,1.42285,1.42235,1.42235,987800001.0
2009-06-05 09:10:00,1.42235,1.4224,1.4218,1.4218,1046800002.0
2009-06-05 09:11:00,1.4218,1.4225,1.4218,1.4224,1283900006.0
2009-06-05 09:12:00,1.4224,1.42265,1.42195,1.4223,507399997.0
2009-06-05 09:13:00,1.4223,1.42235,1.42195,1.422,939599999.0
2009-06-05 09:14:00,1.422,1.4223,1.4219,1.4219,1343799990.0
2009-06-05 09:15:00,1.4219,1.42205,1.42175,1.42185,1055399984.0
2009-06-05 09:16:00,1.42185,1.42185,1.4214,1.42155,1543800001.0
2009-06-05 09:17:00,1.4215,1.4216,1.42145,1.42155,836199991.0
2009-06-05 09:18:00,1.42155,1.42155,1.42085,1.4213,1193399999.0
2009-06-05 09:19:00,1.4214,1.4216,1.4214,1.4215,940099996.0
2009-06-05 09:20:00,1.4216,1.4218,1.4216,1.42165,673800001.0
2009-06-05 09:21:00,1.42165,1.4219,1.42165,1.42165,2137199976.0
2009-06-05 09:22:00,1.4217,1.4217,1.4211,1.42125,1118200000.0
2009-06-05 09:23:00,1.4213,1.4214,1.421,1.4212,942800002.0
2009-06-05 09:24:00,1.4212,1.4214,1.42105,1.42125,1125299999.0
2009-06-05 09:25:00,1.4213,1.4214,1.42115,1.4214,1645900009.0
2009-06-05 09:26:00,1.4214,1.4215,1.42135,1.4215,1565600015.0
2009-06-05 09:27:00,1.4215,1.4217,1.4214,1.4215,872000004.0
2009-06-05 09:28:00,1.4215,1.42165,1.42145,1.42155,660399997.0
2009-06-05 09:29:00,1.42155,1.42185,1.4215,1.42185,334600001.0
2009-06-05 09:30:00,1.4218,1.4218,1.4215,1.42165,622800000.0
2009-06-05 09:31:00,1.42165,1.4217,1.4213,1.42155,938099998.0
2009-06-05 09:32:00,1.4216,1.42175,1.42155,1.4217,935000001.0
2009-06-05 09:33:00,1.4217,1.4217,1.4215,1.4215,659400003.0
2009-06-05 09:34:00,1.4215,1.4216,1.4214,1.4215,761800000.0
2009-06-05 09:35:00,1.4215,1.4215,1.42085,1.4209,861600000.0
2009-06-05 09:36:00,1.42085,1.42085,1.42025,1.4206,731565444.0
2009-06-05 09:37:00,1.4206,1.42075,1.4203,1.42045,1215800009.0
2009-06-05 09:38:00,1.42045,1.4206,1.42035,1.42035,808299996.0
2009-06-05 09:39:00,1.4204,1.4206,1.4202,1.42045,1068499999.0
2009-06-05 09:40:00,1.4205,1.42065,1.4198,1.4198,1189700001.0
2009-06-05 09:41:00,1.41975,1.4202,1.41975,1.4201,777500001.0
2009-06-05 09:42:00,1.4201,1.4201,1.4197,1.41995,996999997.0
2009-06-05 09:43:00,1.41995,1.42035,1.41985,1.42005,1033100004.0
2009-06-05 09:44:00,1.42005,1.4205,1.4198,1.4204,1193999999.0
2009-06-05 09:45:00,1.42045,1.4205,1.4203,1.4204,648600001.0
2009-06-05 09:46:00,1.4204,1.4204,1.42,1.42,572399998.0
2009-06-05 09:47:00,1.42,1.4201,1.41935,1.4194,865800004.0
2009-06-05 09:48:00,1.41935,1.4194,1.41885,1.41885,965400002.0
2009-06-05 09:49:00,1.41885,1.419,1.4188,1.4188,760800005.0
2009-06-05 09:50:00,1.4187,1.419,1.41825,1.419,1352399999.0
2009-06-05 09:51:00,1.419,1.4192,1.4187,1.41905,1132800004.0
2009-06-05 09:52:00,1.41905,1.41925,1.419,1.4191,769800008.0
2009-06-05 09:53:00,1.4191,1.4195,1.419,1.419,683800002.0
2009-06-05 09:54:00,1.419,1.41915,1.4185,1.4185,1015699996.0
2009-06-05 09:55:00,1.4185,1.4185,1.41815,1.4183,1197400005.0
2009-06-05 09:56:00,1.4182,1.4186,1.41805,1.41855,559599998.0
2009-06-05 09:57:00,1.41855,1.4188,1.4185,1.41855,806699998.0
2009-06-05 09:58:00,1.41855,1.41855,1.41825,1.4184,767199999.0
2009-06-05 09:59:00,1.41845,1.4188,1.41845,1.41875,713699999.0
2009-06-05 10:00:00,1.41875,1.41875,1.41845,1.41865,346200000.0
2009-06-05 10:01:00,1.41865,1.41915,1.4186,1.4191,513100002.0
2009-06-05 10:02:00,1.4191,1.41935,1.4191,1.4193,648399996.0
2009-06-05 10:03:00,1.41925,1.41945,1.4192,1.41925,753300001.0
2009-06-05 10:04:00,1.41925,1.41925,1.4188,1.41885,965900001.0
2009-06-05 10:05:00,1.4189,1.41895,1.4186,1.41875,1127600008.0
2009-06-05 10:06:00,1.4188,1.41915,1.41875,1.41905,686000000.0
2009-06-05 10:07:00,1.41905,1.4192,1.419,1.419,1237800004.0
2009-06-05 10:08:00,1.419,1.4191,1.41885,1.4189,497400002.0
2009-06-05 10:09:00,1.4189,1.41925,1.4186,1.41915,715399996.0
2009-06-05 10:10:00,1.41915,1.41925,1.4189,1.41895,1245449992.0
2009-06-05 10:11:00,1.41895,1.41895,1.4185,1.4186,1282999997.0
2009-06-05 10:12:00,1.4186,1.41885,1.4186,1.41875,1185600005.0
2009-06-05 10:13:00,1.41875,1.41895,1.4186,1.41895,1300199989.0
2009-06-05 10:14:00,1.4189,1.4194,1.4189,1.4192,692599996.0
2009-06-05 10:15:00,1.4193,1.4193,1.419,1.4191,484400001.0
2009-06-05 10:16:00,1.41915,1.4192,1.419,1.41905,337999999.0
2009-06-05 10:17:00,1.4191,1.4194,1.41905,1.41925,434400000.0
2009-06-05 10:18:00,1.41935,1.4194,1.41925,1.41935,258400000.0
2009-06-05 10:19:00,1.4194,1.41945,1.41925,1.41945,417200004.0
2009-06-05 10:20:00,1.4195,1.4196,1.41945,1.4195,829600001.0
2009-06-05 10:21:00,1.4195,1.4197,1.4195,1.41955,626400000.0
2009-06-05 10:22:00,1.41955,1.4196,1.4194,1.4195,356599999.0
2009-06-05 10:23:00,1.4195,1.4196,1.4195,1.41955,905800002.0
2009-06-05 10:24:00,1.4195,1.41955,1.41925,1.41935,541399996.0
2009-06-05 10:25:00,1.41935,1.4195,1.4193,1.41935,568800001.0
2009-06-05 10:26:00,1.41935,1.4194,1.4192,1.41935,527899998.0
2009-06-05 10:27:00,1.4193,1.41955,1.4193,1.41945,372200000.0
2009-06-05 10:28:00,1.41945,1.4197,1.41945,1.41955,260030000.0
2009-06-05 10:29:00,1.4196,1.41995,1.4194,1.4195,652600000.0
2009-06-05 10:30:00,1.4195,1.41965,1.41935,1.41935,850400003.0
2009-06-05 10:31:00,1.41935,1.41955,1.4192,1.41955,684600003.0
2009-06-05 10:32:00,1.41955,1.4199,1.41955,1.41975,647830000.0
2009-06-05 10:33:00,1.4197,1.42035,1.41965,1.42015,1144999998.0
2009-06-05 10:34:00,1.42015,1.4202,1.41995,1.41995,638229998.0
2009-06-05 10:35:00,1.4199,1.41995,1.41985,1.4199,474600000.0
2009-06-05 10:36:00,1.4198,1.4199,1.4196,1.4197,898199998.0
2009-06-05 10:37:00,1.4197,1.4198,1.4196,1.41965,694600005.0
2009-06-05 10:38:00,1.41965,1.42,1.41955,1.41975,756100004.0
2009-06-05 10:39:00,1.41975,1.41975,1.41945,1.4195,510100001.0
2009-06-05 10:40:00,1.4195,1.4195,1.4189,1.4192,754000000.0
2009-06-05 10:41:00,1.4192,1.4192,1.4187,1.4187,783899999.0
2009-06-05 10:42:00,1.41875,1.4188,1.4186,1.4187,674799999.0
2009-06-05 10:43:00,1.4187,1.41885,1.4186,1.41885,897000001.0
2009-06-05 10:44:00,1.41885,1.41895,1.4187,1.41885,530800000.0
2009-06-05 10:45:00,1.41885,1.4191,1.4188,1.4191,318200001.0
2009-06-05 10:46:00,1.41905,1.4193,1.41895,1.41925,516599998.0
2009-06-05 10:47:00,1.41925,1.41925,1.4189,1.4189,623600002.0
2009-06-05 10:48:00,1.41895,1.41915,1.4189,1.41915,696299999.0
2009-06-05 10:49:00,1.41915,1.41915,1.41885,1.41885,1014399993.0
2009-06-05 10:50:00,1.41885,1.41885,1.4188,1.4188,219600000.0
2009-06-05 10:51:00,1.41885,1.41885,1.4186,1.41875,449200001.0
2009-06-05 10:52:00,1.41875,1.41895,1.4187,1.4189,609400002.0
2009-06-05 10:53:00,1.4189,1.41905,1.41875,1.41875,682000006.0
2009-06-05 10:54:00,1.41875,1.41885,1.41865,1.4187,614200005.0
2009-06-05 10:55:00,1.41875,1.4188,1.4187,1.4187,451199999.0
2009-06-05 10:56:00,1.4187,1.4188,1.4186,1.41865,423600004.0
2009-06-05 10:57:00,1.41865,1.4187,1.4184,1.41865,515800003.0
2009-06-05 10:58:00,1.4187,1.4188,1.4186,1.4186,383600000.0
2009-06-05 10:59:00,1.41855,1.41855,1.4184,1.4185,486200001.0
2009-06-05 11:00:00,1.4185,1.41855,1.4182,1.41825,507800003.0
2009-06-05 11:01:00,1.4182,1.4183,1.418,1.41815,481400002.0
2009-06-05 11:02:00,1.4182,1.41825,1.4179,1.41805,603600005.0
2009-06-05 11:03:00,1.4181,1.4184,1.418,1.4184,567599996.0
2009-06-05 11:04:00,1.4184,1.4188,1.4184,1.41865,609000000.0
2009-06-05 11:05:00,1.41865,1.4187,1.4186,1.4186,227400000.0
2009-06-05 11:06:00,1.4186,1.41865,1.4183,1.4184,329800000.0
2009-06-05 11:07:00,1.4185,1.41855,1.4184,1.4185,282199999.0
2009-06-05 11:08:00,1.4185,1.4186,1.4184,1.4185,336200002.0
2009-06-05 11:09:00,1.4184,1.4184,1.4183,1.4183,355200000.0
2009-06-05 11:10:00,1.41835,1.4186,1.4183,1.4184,496400004.0
2009-06-05 11:11:00,1.4184,1.4185,1.4184,1.4185,94600003.0
2009-06-05 11:12:00,1.4186,1.419,1.4186,1.419,716800010.0
2009-06-05 11:13:00,1.419,1.41915,1.419,1.41905,645900001.0
2009-06-05 11:14:00,1.41905,1.41915,1.419,1.41915,318000000.0
2009-06-05 11:15:00,1.41915,1.41935,1.4191,1.41935,294400000.0
2009-06-05 11:16:00,1.41935,1.4194,1.4191,1.4192,693200001.0
2009-06-05 11:17:00,1.4192,1.41955,1.4192,1.4195,419600002.0
2009-06-05 11:18:00,1.4194,1.4194,1.4185,1.41855,467999997.0
2009-06-05 11:19:00,1.4185,1.4186,1.4183,1.4185,487300000.0
2009-06-05 11:20:00,1.4185,1.41895,1.4185,1.4189,250450000.0
2009-06-05 11:21:00,1.4188,1.41895,1.4184,1.41845,723300001.0
2009-06-05 11:22:00,1.4185,1.4185,1.4184,1.41845,231400000.0
2009-06-05 11:23:00,1.4184,1.4185,1.41835,1.41835,376599999.0
2009-06-05 11:24:00,1.41835,1.4184,1.4182,1.4182,328000000.0
2009-06-05 11:25:00,1.4182,1.4182,1.41795,1.4181,453899999.0
2009-06-05 11:26:00,1.4182,1.4183,1.4181,1.4181,629499998.0
2009-06-05 11:27:00,1.4181,1.41835,1.4181,1.41835,260800001.0
2009-06-05 11:28:00,1.4183,1.4188,1.4183,1.41875,489799999.0
2009-06-05 11:29:00,1.41875,1.41885,1.4187,1.4188,460399999.0
2009-06-05 11:30:00,1.4187,1.4187,1.4181,1.4182,519899999.0
2009-06-05 11:31:00,1.4182,1.4187,1.4181,1.41865,365600000.0
2009-06-05 11:32:00,1.4187,1.41895,1.41865,1.4188,455700000.0
2009-06-05 11:33:00,1.4188,1.41885,1.4187,1.41875,179399999.0
2009-06-05 11:34:00,1.41875,1.41875,1.41835,1.41845,421300000.0
2009-06-05 11:35:00,1.4183,1.4184,1.4183,1.4183,362799998.0
2009-06-05 11:36:00,1.4183,1.4183,1.4176,1.4178,974700000.0
2009-06-05 11:37:00,1.4178,1.41785,1.4174,1.4174,593500000.0
2009-06-05 11:38:00,1.41735,1.4174,1.41725,1.41735,752199995.0
2009-06-05 11:39:00,1.41735,1.4175,1.4173,1.41735,591399999.0
2009-06-05 11:40:00,1.41745,1.4178,1.4174,1.41745,675000002.0
2009-06-05 11:41:00,1.4174,1.4176,1.4173,1.4175,578399999.0
2009-06-05 11:42:00,1.4175,1.4176,1.4174,1.4174,569200000.0
2009-06-05 11:43:00,1.41745,1.41745,1.4172,1.4173,375399998.0
2009-06-05 11:44:00,1.41725,1.4173,1.41715,1.41715,288600000.0
2009-06-05 11:45:00,1.41715,1.4179,1.41715,1.41775,453299999.0
2009-06-05 11:46:00,1.4177,1.4178,1.4177,1.4178,239600001.0
2009-06-05 11:47:00,1.4178,1.41785,1.4176,1.41775,367999999.0
2009-06-05 11:48:00,1.41775,1.41835,1.41765,1.41815,587100003.0
2009-06-05 11:49:00,1.41815,1.4182,1.41795,1.418,542600002.0
2009-06-05 11:50:00,1.418,1.418,1.4174,1.4174,759999999.0
2009-06-05 11:51:00,1.4174,1.4176,1.4174,1.41755,510799999.0
2009-06-05 11:52:00,1.4176,1.41815,1.4176,1.4181,695400002.0
2009-06-05 11:53:00,1.4181,1.4182,1.41795,1.4181,241500000.0
2009-06-05 11:54:00,1.4181,1.4181,1.41765,1.41775,396200001.0
2009-06-05 11:55:00,1.41775,1.41795,1.4177,1.41785,273100000.0
2009-06-05 11:56:00,1.4179,1.4181,1.4179,1.41805,293800000.0
2009-06-05 11:57:00,1.4181,1.4183,1.4181,1.41825,529799998.0
2009-06-05 11:58:00,1.41825,1.4183,1.41785,1.41785,733899998.0
2009-06-05 11:59:00,1.4179,1.4179,1.4169,1.4169,790099998.0
2009-06-05 12:00:00,1.41685,1.41705,1.41655,1.4166,1167799995.0
2009-06-05 12:01:00,1.4166,1.4171,1.4162,1.4162,779799993.0
2009-06-05 12:02:00,1.41615,1.4168,1.41605,1.4167,914700007.0
2009-06-05 12:03:00,1.41675,1.4171,1.4167,1.41705,922499997.0
2009-06-05 12:04:00,1.41705,1.4173,1.4169,1.41725,853599999.0
2009-06-05 12:05:00,1.41725,1.4173,1.4171,1.4171,387400001.0
2009-06-05 12:06:00,1.41705,1.41705,1.41655,1.41685,274399999.0
2009-06-05 12:07:00,1.41695,1.4171,1.4169,1.417,131700000.0
2009-06-05 12:08:00,1.41695,1.41705,1.4168,1.4168,154800001.0
2009-06-05 12:09:00,1.41685,1.417,1.41665,1.4169,956000001.0
2009-06-05 12:10:00,1.4169,1.4172,1.4169,1.41715,299399997.0
2009-06-05 12:11:00,1.41715,1.41735,1.4171,1.4173,395800000.0
2009-06-05 12:12:00,1.4173,1.41735,1.41685,1.4171,954299998.0
2009-06-05 12:13:00,1.4171,1.41735,1.4171,1.41735,497000001.0
2009-06-05 12:14:00,1.41735,1.41735,1.41645,1.4166,837800001.0
2009-06-05 12:15:00,1.41665,1.4168,1.41635,1.41665,998299996.0
2009-06-05 12:16:00,1.41665,1.4167,1.41635,1.41645,1000999995.0
2009-06-05 12:17:00,1.41645,1.4168,1.41645,1.4166,381299998.0
2009-06-05 12:18:00,1.4166,1.417,1.41605,1.4169,1032099995.0
2009-06-05 12:19:00,1.4169,1.4169,1.4164,1.41685,454899999.0
2009-06-05 12:20:00,1.41685,1.41735,1.41645,1.4165,1095700004.0
2009-06-05 12:21:00,1.4165,1.41695,1.4165,1.4169,445799998.0
2009-06-05 12:22:00,1.4169,1.4172,1.41675,1.4168,671600015.0
2009-06-05 12:23:00,1.41675,1.41715,1.4167,1.4167,878200004.0
2009-06-05 12:24:00,1.4167,1.41725,1.4167,1.41725,582399997.0
2009-06-05 12:25:00,1.41725,1.4177,1.41715,1.4172,582400000.0
2009-06-05 12:26:00,1.4173,1.41765,1.41705,1.41765,568399999.0
2009-06-05 12:27:00,1.41765,1.41825,1.4175,1.41825,890400002.0
2009-06-05 12:28:00,1.41825,1.4183,1.4179,1.4179,407900000.0
2009-06-05 12:29:00,1.4179,1.4181,1.4177,1.4179,681799997.0
2009-06-05 12:30:00,1.41795,1.4182,1.41775,1.4178,719799999.0
2009-06-05 12:31:00,1.41785,1.41805,1.4178,1.4179,675500000.0
2009-06-05 12:32:00,1.4179,1.4181,1.41775,1.41775,832700004.0
2009-06-05 12:33:00,1.41775,1.4181,1.41775,1.4179,706000010.0
2009-06-05 12:34:00,1.4179,1.41825,1.4179,1.41815,739599997.0
2009-06-05 12:35:00,1.41805,1.41805,1.4178,1.41785,431800006.0
2009-06-05 12:36:00,1.41795,1.41795,1.4174,1.4174,847799997.0
2009-06-05 12:37:00,1.4174,1.4175,1.4173,1.4173,609200003.0
2009-06-05 12:38:00,1.4173,1.4176,1.4173,1.41745,990599993.0
2009-06-05 12:39:00,1.41745,1.418,1.41745,1.4177,801799999.0
2009-06-05 12:40:00,1.4177,1.41785,1.41675,1.41705,1227499993.0
2009-06-05 12:41:00,1.417,1.41715,1.41685,1.4169,997600001.0
2009-06-05 12:42:00,1.4169,1.41745,1.4169,1.41745,623200000.0
2009-06-05 12:43:00,1.41745,1.4176,1.4167,1.41745,1137599995.0
2009-06-05 12:44:00,1.41745,1.4176,1.4168,1.4174,833899994.0
2009-06-05 12:45:00,1.4174,1.4177,1.4174,1.41765,729400004.0
2009-06-05 12:46:00,1.41765,1.4177,1.41755,1.4176,325200000.0
2009-06-05 12:47:00,1.4176,1.4176,1.41735,1.4175,343199998.0
2009-06-05 12:48:00,1.4174,1.41745,1.41715,1.41715,637700002.0
2009-06-05 12:49:00,1.4171,1.4175,1.4171,1.41735,649999998.0
2009-06-05 12:50:00,1.41735,1.41755,1.4172,1.41745,676200002.0
2009-06-05 12:51:00,1.4174,1.4176,1.4169,1.417,804800000.0
2009-06-05 12:52:00,1.417,1.41745,1.4169,1.417,827900004.0
2009-06-05 12:53:00,1.41705,1.4174,1.41705,1.41715,655600003.0
2009-06-05 12:54:00,1.4171,1.4173,1.4171,1.4171,373599999.0
2009-06-05 12:55:00,1.4171,1.41725,1.4171,1.41725,305000002.0
2009-06-05 12:56:00,1.41725,1.41725,1.417,1.41715,390200002.0
2009-06-05 12:57:00,1.41715,1.41765,1.41715,1.4174,590400000.0
2009-06-05 12:58:00,1.41745,1.41795,1.41705,1.4172,1220100004.0
2009-06-05 12:59:00,1.4172,1.41775,1.41715,1.4175,805400000.0
2009-06-05 13:00:00,1.41753,1.4178,1.4174,1.41755,1192999999.0
2009-06-05 13:01:00,1.4176,1.41775,1.4173,1.41755,898800004.0
2009-06-05 13:02:00,1.4175,1.4178,1.41745,1.41765,1079200007.0
2009-06-05 13:03:00,1.41765,1.4179,1.41765,1.41775,585000001.0
2009-06-05 13:04:00,1.4177,1.41805,1.4176,1.418,675200000.0
2009-06-05 13:05:00,1.418,1.41805,1.41775,1.4179,765599999.0
2009-06-05 13:06:00,1.41785,1.4179,1.41785,1.41785,302000000.0
2009-06-05 13:07:00,1.41785,1.41795,1.4178,1.4178,486300000.0
2009-06-05 13:08:00,1.41775,1.4179,1.41775,1.41785,493000004.0
2009-06-05 13:09:00,1.4179,1.4183,1.4179,1.41825,913200000.0
2009-06-05 13:10:00,1.41827,1.4187,1.41827,1.4185,739800000.0
2009-06-05 13:11:00,1.41855,1.4189,1.4184,1.41885,1051600001.0
2009-06-05 13:12:00,1.4189,1.4191,1.41845,1.4186,1149800000.0
2009-06-05 13:13:00,1.4186,1.4189,1.4186,1.4188,609399994.0
2009-06-05 13:14:00,1.41875,1.4189,1.41865,1.41875,360200001.0
2009-06-05 13:15:00,1.4187,1.41885,1.4187,1.4187,591799999.0
2009-06-05 13:16:00,1.4187,1.41875,1.4184,1.4186,550799998.0
2009-06-05 13:17:00,1.4186,1.41875,1.4185,1.41875,262000001.0
2009-06-05 13:18:00,1.41875,1.4189,1.4184,1.4184,362399999.0
2009-06-05 13:19:00,1.4184,1.4184,1.4181,1.4181,800600000.0
2009-06-05 13:20:00,1.4181,1.4184,1.4181,1.4182,866999995.0
2009-06-05 13:21:00,1.4182,1.4186,1.4182,1.41835,445599999.0
2009-06-05 13:22:00,1.4184,1.4184,1.4182,1.4183,327000001.0
2009-06-05 13:23:00,1.41825,1.4185,1.41815,1.41835,626200003.0
2009-06-05 13:24:00,1.4184,1.41875,1.4184,1.4185,580800002.0
2009-06-05 13:25:00,1.4185,1.4185,1.4181,1.41815,459600001.0
2009-06-05 13:26:00,1.41815,1.4184,1.41815,1.4183,435200000.0
2009-06-05 13:27:00,1.4183,1.4184,1.41815,1.4183,449399998.0
2009-06-05 13:28:00,1.4183,1.41855,1.41825,1.4183,633200002.0
2009-06-05 13:29:00,1.41825,1.4184,1.41825,1.41835,444000002.0
2009-06-05 13:30:00,1.41835,1.4185,1.41815,1.4185,708000000.0
2009-06-05 13:31:00,1.41855,1.41855,1.41835,1.41835,274200001.0
2009-06-05 13:32:00,1.41835,1.4187,1.41835,1.41855,422000000.0
2009-06-05 13:33:00,1.4186,1.4186,1.4185,1.4185,264200001.0
2009-06-05 13:34:00,1.4185,1.4185,1.41823,1.41829,452100000.0
2009-06-05 13:35:00,1.41831,1.4185,1.41831,1.4185,279600003.0
2009-06-05 13:36:00,1.4185,1.4188,1.41835,1.4187,446800001.0
2009-06-05 13:37:00,1.41865,1.4189,1.41855,1.41885,521300002.0
2009-06-05 13:38:00,1.4189,1.4191,1.41875,1.41895,401400002.0
2009-06-05 13:39:00,1.4189,1.4192,1.4188,1.4192,476000001.0
2009-06-05 13:40:00,1.4192,1.4193,1.41895,1.4193,579999998.0
2009-06-05 13:41:00,1.4193,1.4196,1.41925,1.4193,719800000.0
2009-06-05 13:42:00,1.4193,1.4194,1.41905,1.41915,731199990.0
2009-06-05 13:43:00,1.4192,1.41955,1.419,1.4195,717000000.0
2009-06-05 13:44:00,1.41945,1.41945,1.419,1.4194,690199997.0
2009-06-05 13:45:00,1.4194,1.4194,1.4189,1.4192,1157799994.0
2009-06-05 13:46:00,1.4192,1.41965,1.4192,1.4195,1113699999.0
2009-06-05 13:47:00,1.4195,1.41965,1.41925,1.4195,871000000.0
2009-06-05 13:48:00,1.41965,1.4198,1.41945,1.41975,591100009.0
2009-06-05 13:49:00,1.4197,1.41975,1.4192,1.4193,1292399999.0
2009-06-05 13:50:00,1.4192,1.41955,1.4192,1.41955,1112800001.0
2009-06-05 13:51:00,1.41955,1.4196,1.41925,1.41925,984800003.0
2009-06-05 13:52:00,1.41925,1.4195,1.4192,1.4193,750599994.0
2009-06-05 13:53:00,1.4193,1.4197,1.4193,1.4196,1706799993.0
2009-06-05 13:54:00,1.41965,1.41965,1.41935,1.4194,1432399999.0
2009-06-05 13:55:00,1.41935,1.4194,1.4186,1.4187,727799997.0
2009-06-05 13:56:00,1.41865,1.4189,1.4186,1.4188,957000002.0
2009-06-05 13:57:00,1.4188,1.4188,1.4178,1.4181,1445799998.0
2009-06-05 13:58:00,1.41815,1.4186,1.41805,1.4184,1018799994.0
2009-06-05 13:59:00,1.4184,1.4184,1.41815,1.4183,999599998.0
2009-06-05 14:00:00,1.4183,1.4187,1.41805,1.4181,871900009.0
2009-06-05 14:01:00,1.41815,1.4184,1.41815,1.4182,404099999.0
2009-06-05 14:02:00,1.4182,1.41835,1.4181,1.41815,1234399996.0
2009-06-05 14:03:00,1.41825,1.41845,1.41785,1.41785,864900001.0
2009-06-05 14:04:00,1.41785,1.41805,1.41785,1.418,244999999.0
2009-06-05 14:05:00,1.4179,1.41825,1.4178,1.41815,720000002.0
2009-06-05 14:06:00,1.41815,1.4183,1.4179,1.4183,905999999.0
2009-06-05 14:07:00,1.4183,1.4184,1.4182,1.4184,449000001.0
2009-06-05 14:08:00,1.41845,1.41845,1.41805,1.4184,696900002.0
2009-06-05 14:09:00,1.4184,1.41845,1.418,1.41805,811599998.0
2009-06-05 14:10:00,1.41805,1.4181,1.4177,1.4178,1165500008.0
2009-06-05 14:11:00,1.4178,1.4179,1.4176,1.41765,561200001.0
2009-06-05 14:12:00,1.41765,1.4179,1.4176,1.41775,1425900008.0
2009-06-05 14:13:00,1.41775,1.4179,1.4175,1.4176,1543399989.0
2009-06-05 14:14:00,1.4176,1.418,1.4176,1.418,869999997.0
2009-06-05 14:15:00,1.41795,1.41795,1.4176,1.4177,1406000001.0
2009-06-05 14:16:00,1.41765,1.41765,1.4172,1.41735,1110399997.0
2009-06-05 14:17:00,1.4174,1.4177,1.417,1.41715,1496600002.0
2009-06-05 14:18:00,1.41715,1.41775,1.41715,1.41735,1591700003.0
2009-06-05 14:19:00,1.41735,1.41745,1.417,1.417,1181999996.0
2009-06-05 14:20:00,1.417,1.4173,1.417,1.4173,895300000.0
2009-06-05 14:21:00,1.4173,1.4174,1.4171,1.41715,848599998.0
2009-06-05 14:22:00,1.41715,1.4174,1.4169,1.4171,1293200011.0
2009-06-05 14:23:00,1.41705,1.4174,1.4168,1.41685,1338600000.0
2009-06-05 14:24:00,1.41685,1.4171,1.41675,1.4169,1425499993.0
2009-06-05 14:25:00,1.4169,1.4169,1.41605,1.4165,1965499984.0
2009-06-05 14:26:00,1.41645,1.4171,1.41645,1.41705,1025799990.0
2009-06-05 14:27:00,1.41695,1.4172,1.4169,1.417,874200001.0
2009-06-05 14:28:00,1.417,1.41735,1.4167,1.41735,1066399998.0
2009-06-05 14:29:00,1.4175,1.4184,1.41735,1.41805,868200004.0
2009-06-05 14:30:00,1.41812,1.42095,1.41799,1.4207,547700000.0
2009-06-05 14:31:00,1.4207,1.4213,1.41955,1.4213,850099999.0
2009-06-05 14:32:00,1.42127,1.4239,1.42127,1.4237,1158199999.0
2009-06-05 14:33:00,1.4237,1.42675,1.4236,1.4254,1035500000.0
2009-06-05 14:34:00,1.4255,1.42645,1.425,1.42507,1323899998.0
2009-06-05 14:35:00,1.42507,1.42525,1.42425,1.42505,1394000002.0
2009-06-05 14:36:00,1.42495,1.42535,1.4243,1.4244,1035400003.0
2009-06-05 14:37:00,1.42425,1.4245,1.4233,1.4233,1079600009.0
2009-06-05 14:38:00,1.42323,1.42345,1.42285,1.423,876500006.0
2009-06-05 14:39:00,1.423,1.42415,1.42285,1.42405,821600002.0
2009-06-05 14:40:00,1.42415,1.4245,1.42275,1.4228,758000001.0
2009-06-05 14:41:00,1.4228,1.42325,1.4222,1.423,803800001.0
2009-06-05 14:42:00,1.42315,1.4233,1.4222,1.42225,1146500000.0
2009-06-05 14:43:00,1.4223,1.42355,1.42225,1.42245,1125300003.0
2009-06-05 14:44:00,1.42245,1.4226,1.421,1.421,906799999.0
2009-06-05 14:45:00,1.421,1.4212,1.42015,1.4212,626600002.0
2009-06-05 14:46:00,1.4212,1.42135,1.4208,1.4208,1023800002.0
2009-06-05 14:47:00,1.42085,1.42085,1.4177,1.4181,980699996.0
2009-06-05 14:48:00,1.41815,1.41885,1.4171,1.41885,807199999.0
2009-06-05 14:49:00,1.4189,1.41955,1.41865,1.41955,830299998.0
2009-06-05 14:50:00,1.4195,1.4196,1.4185,1.41885,835100001.0
2009-06-05 14:51:00,1.41885,1.4189,1.4166,1.41795,1156300005.0
2009-06-05 14:52:00,1.4178,1.4183,1.41453,1.41453,1096700000.0
2009-06-05 14:53:00,1.41451,1.41451,1.41195,1.4126,655700000.0
2009-06-05 14:54:00,1.41265,1.4132,1.41145,1.4123,678300001.0
2009-06-05 14:55:00,1.4123,1.4128,1.4115,1.4128,770400000.0
2009-06-05 14:56:00,1.4128,1.4136,1.41235,1.41245,914599999.0
2009-06-05 14:57:00,1.4125,1.4129,1.4108,1.4112,767699996.0
2009-06-05 14:58:00,1.4113,1.41165,1.41005,1.4106,604199999.0
2009-06-05 14:59:00,1.41053,1.4117,1.41053,1.41077,759500003.0
2009-06-05 15:00:00,1.41072,1.4112,1.40933,1.40933,1026199996.0
2009-06-05 15:01:00,1.40946,1.4109,1.40905,1.41045,944799999.0
2009-06-05 15:02:00,1.41055,1.4107,1.4091,1.40985,873800001.0
2009-06-05 15:03:00,1.4099,1.4108,1.4098,1.41075,1404099995.0
2009-06-05 15:04:00,1.41075,1.4116,1.4107,1.4108,1180100000.0
2009-06-05 15:05:00,1.4108,1.4112,1.40955,1.411,1311600000.0
2009-06-05 15:06:00,1.411,1.411,1.4102,1.4109,1055999996.0
2009-06-05 15:07:00,1.4108,1.41085,1.40835,1.40835,1312999998.0
2009-06-05 15:08:00,1.40835,1.4098,1.4082,1.4098,1040300002.0
2009-06-05 15:09:00,1.4099,1.4109,1.40965,1.4105,931399999.0
2009-06-05 15:10:00,1.41035,1.4105,1.4096,1.40985,1334200002.0
2009-06-05 15:11:00,1.40985,1.4102,1.4091,1.4097,1379999999.0
2009-06-05 15:12:00,1.40965,1.4097,1.40785,1.4079,1155099998.0
2009-06-05 15:13:00,1.40785,1.4096,1.4077,1.40935,1313099999.0
2009-06-05 15:14:00,1.40935,1.4095,1.40715,1.4083,1538600000.0
2009-06-05 15:15:00,1.4083,1.40915,1.40825,1.40915,1071499998.0
2009-06-05 15:16:00,1.40915,1.40925,1.4084,1.40915,1084599997.0
2009-06-05 15:17:00,1.40915,1.40935,1.40845,1.40928,1145299995.0
2009-06-05 15:18:00,1.40923,1.4093,1.4086,1.4089,1218800001.0
2009-06-05 15:19:00,1.409,1.40945,1.40625,1.40665,1121000002.0
2009-06-05 15:20:00,1.40675,1.40715,1.40485,1.40485,1175800005.0
2009-06-05 15:21:00,1.40495,1.4063,1.40495,1.4063,1660100003.0
2009-06-05 15:22:00,1.40635,1.40645,1.4043,1.40435,1227400001.0
2009-06-05 15:23:00,1.4042,1.40423,1.40295,1.40375,1157400001.0
2009-06-05 15:24:00,1.40375,1.4049,1.40375,1.4047,1198799995.0
2009-06-05 15:25:00,1.40475,1.40495,1.4045,1.40455,875399998.0
2009-06-05 15:26:00,1.40457,1.4054,1.40454,1.4051,901099998.0
2009-06-05 15:27:00,1.40515,1.4061,1.4051,1.40605,914300004.0
2009-06-05 15:28:00,1.406,1.4065,1.4059,1.40615,1144700003.0
2009-06-05 15:29:00,1.406,1.4064,1.4055,1.4055,1106800003.0
2009-06-05 15:30:00,1.4055,1.4057,1.40445,1.40455,1213800010.0
2009-06-05 15:31:00,1.40455,1.4053,1.40455,1.405,1311499994.0
2009-06-05 15:32:00,1.405,1.4051,1.4043,1.40435,1106400004.0
2009-06-05 15:33:00,1.4044,1.40495,1.40425,1.40435,1078200001.0
2009-06-05 15:34:00,1.40435,1.40435,1.4032,1.4033,1446599998.0
2009-06-05 15:35:00,1.4033,1.4036,1.40185,1.40205,1212930001.0
2009-06-05 15:36:00,1.4021,1.403,1.4017,1.403,1740599989.0
2009-06-05 15:37:00,1.403,1.40325,1.40245,1.40295,1235159993.0
2009-06-05 15:38:00,1.40295,1.40355,1.4017,1.402,1592930002.0
2009-06-05 15:39:00,1.40195,1.40265,1.40175,1.40255,1256300005.0
2009-06-05 15:40:00,1.4025,1.4029,1.4022,1.4024,1038499997.0
2009-06-05 15:41:00,1.40238,1.4034,1.40195,1.4034,1327799999.0
2009-06-05 15:42:00,1.4034,1.4044,1.40315,1.40405,1299700001.0
2009-06-05 15:43:00,1.40405,1.4047,1.40385,1.40385,1038199992.0
2009-06-05 15:44:00,1.404,1.4045,1.4039,1.4043,1126299999.0
2009-06-05 15:45:00,1.40435,1.40435,1.40275,1.40275,1219399995.0
2009-06-05 15:46:00,1.40275,1.403,1.40125,1.4015,1191900000.0
2009-06-05 15:47:00,1.4015,1.4016,1.4008,1.4012,1560300000.0
2009-06-05 15:48:00,1.40115,1.4014,1.4008,1.4013,1182499993.0
2009-06-05 15:49:00,1.4014,1.4019,1.4008,1.4009,1226199995.0
2009-06-05 15:50:00,1.401,1.40185,1.40095,1.4018,1450399986.0
2009-06-05 15:51:00,1.4018,1.4026,1.4017,1.4018,960059994.0
2009-06-05 15:52:00,1.4018,1.4021,1.40135,1.4021,712000003.0
2009-06-05 15:53:00,1.40215,1.4035,1.4021,1.40315,935029999.0
2009-06-05 15:54:00,1.4032,1.4035,1.4026,1.4028,818800000.0
2009-06-05 15:55:00,1.4028,1.4029,1.4021,1.4029,1318600010.0
2009-06-05 15:56:00,1.4029,1.40335,1.4028,1.40305,1234299997.0
2009-06-05 15:57:00,1.40305,1.40375,1.4027,1.4031,1313899996.0
2009-06-05 15:58:00,1.40315,1.40325,1.4024,1.4025,1158700003.0
2009-06-05 15:59:00,1.4025,1.4035,1.4025,1.40282,1341530011.0
2009-06-05 16:00:00,1.4028,1.4028,1.4015,1.4022,1414230007.0
2009-06-05 16:01:00,1.40215,1.4023,1.40145,1.4019,1202400001.0
2009-06-05 16:02:00,1.40205,1.40235,1.4017,1.40215,1258100005.0
2009-06-05 16:03:00,1.40215,1.40295,1.40215,1.40265,1148100004.0
2009-06-05 16:04:00,1.40265,1.4035,1.40265,1.4035,1301399999.0
2009-06-05 16:05:00,1.40345,1.4036,1.4024,1.4029,1051000000.0
2009-06-05 16:06:00,1.40295,1.4031,1.40185,1.4019,1336629994.0
2009-06-05 16:07:00,1.4019,1.402,1.40045,1.4006,1032899997.0
2009-06-05 16:08:00,1.4006,1.40085,1.4003,1.4004,1050000006.0
2009-06-05 16:09:00,1.40035,1.4004,1.39905,1.39915,1279100002.0
2009-06-05 16:10:00,1.39915,1.3993,1.39745,1.39795,1322899997.0
2009-06-05 16:11:00,1.3978,1.3981,1.3977,1.39795,1524700000.0
2009-06-05 16:12:00,1.398,1.3982,1.3972,1.3975,1447300003.0
2009-06-05 16:13:00,1.39745,1.39805,1.3973,1.398,984200001.0
2009-06-05 16:14:00,1.3981,1.3984,1.398,1.3982,1067200003.0
2009-06-05 16:15:00,1.39815,1.3987,1.39805,1.39855,1208800005.0
2009-06-05 16:16:00,1.39855,1.39955,1.39855,1.3992,1219300003.0
2009-06-05 16:17:00,1.39925,1.4001,1.39925,1.3997,1047500002.0
2009-06-05 16:18:00,1.39975,1.40005,1.39975,1.3999,760300002.0
2009-06-05 16:19:00,1.3999,1.4008,1.39975,1.4006,1188899999.0
2009-06-05 16:20:00,1.40065,1.40125,1.4006,1.40125,973400002.0
2009-06-05 16:21:00,1.4013,1.40165,1.4011,1.4014,1418600010.0
2009-06-05 16:22:00,1.40145,1.4017,1.40115,1.4015,757800000.0
2009-06-05 16:23:00,1.4015,1.40175,1.4012,1.4015,921599999.0
2009-06-05 16:24:00,1.4014,1.4015,1.40115,1.4013,800799999.0
2009-06-05 16:25:00,1.40125,1.4018,1.4007,1.40085,997000000.0
2009-06-05 16:26:00,1.40085,1.40115,1.4001,1.4003,1018400004.0
2009-06-05 16:27:00,1.40025,1.40105,1.40025,1.4009,949400000.0
2009-06-05 16:28:00,1.40095,1.40105,1.4005,1.4007,1055600002.0
2009-06-05 16:29:00,1.40065,1.40065,1.40035,1.40035,583499999.0
2009-06-05 16:30:00,1.4003,1.40035,1.3996,1.3998,1109579997.0
2009-06-05 16:31:00,1.3998,1.4,1.39955,1.39965,773800002.0
2009-06-05 16:32:00,1.3996,1.4005,1.3996,1.4005,697000000.0
2009-06-05 16:33:00,1.4006,1.4013,1.40035,1.40125,1312490006.0
2009-06-05 16:34:00,1.4012,1.4015,1.4009,1.4009,1174999992.0
2009-06-05 16:35:00,1.4009,1.4014,1.4005,1.4007,791439996.0
2009-06-05 16:36:00,1.40055,1.4012,1.40055,1.40065,812539991.0
2009-06-05 16:37:00,1.4007,1.40165,1.40055,1.40124,1068379997.0
2009-06-05 16:38:00,1.4011,1.4014,1.4009,1.40125,1021499999.0
2009-06-05 16:39:00,1.40115,1.40175,1.4011,1.40175,695059998.0
2009-06-05 16:40:00,1.4017,1.4017,1.4013,1.4017,810999993.0
2009-06-05 16:41:00,1.4017,1.4025,1.4017,1.4024,1095599981.0
2009-06-05 16:42:00,1.4025,1.4025,1.40164,1.4017,1180840001.0
2009-06-05 16:43:00,1.4017,1.4018,1.4015,1.4015,537800000.0
2009-06-05 16:44:00,1.4016,1.4017,1.4012,1.4014,845599997.0
2009-06-05 16:45:00,1.4014,1.4018,1.40135,1.4015,750399995.0
2009-06-05 16:46:00,1.4015,1.40215,1.4013,1.40165,976199999.0
2009-06-05 16:47:00,1.40165,1.40195,1.4015,1.4019,701400004.0
2009-06-05 16:48:00,1.4019,1.4021,1.40165,1.40185,871200013.0
2009-06-05 16:49:00,1.4018,1.40225,1.4017,1.40205,973900002.0
2009-06-05 16:50:00,1.40205,1.4021,1.40185,1.40185,838200000.0
2009-06-05 16:51:00,1.4018,1.4018,1.40135,1.40135,898200001.0
2009-06-05 16:52:00,1.4014,1.4014,1.40035,1.40055,1409199995.0
2009-06-05 16:53:00,1.4006,1.40105,1.40045,1.401,1273700001.0
2009-06-05 16:54:00,1.401,1.40155,1.401,1.4014,1302100001.0
2009-06-05 16:55:00,1.4014,1.40145,1.4009,1.401,970000005.0
2009-06-05 16:56:00,1.401,1.401,1.4001,1.4003,777600002.0
2009-06-05 16:57:00,1.4003,1.4011,1.4003,1.40065,1030700002.0
2009-06-05 16:58:00,1.40065,1.4007,1.4003,1.4004,697700004.0
2009-06-05 16:59:00,1.40045,1.4009,1.4004,1.40075,1042400001.0
2009-06-05 17:00:00,1.4007,1.4009,1.4006,1.40075,832199999.0
2009-06-05 17:01:00,1.4008,1.40125,1.4005,1.40095,975000002.0
2009-06-05 17:02:00,1.40095,1.4019,1.40095,1.4016,1335100001.0
2009-06-05 17:03:00,1.40155,1.403,1.40135,1.4027,1361200002.0
2009-06-05 17:04:00,1.4028,1.4033,1.4028,1.4031,1344800005.0
2009-06-05 17:05:00,1.4031,1.4031,1.40255,1.40295,982400001.0
2009-06-05 17:06:00,1.40295,1.4037,1.4029,1.4031,1195599998.0
2009-06-05 17:07:00,1.4031,1.4036,1.40305,1.40305,1082900003.0
2009-06-05 17:08:00,1.40305,1.4034,1.402,1.40205,1182500001.0
2009-06-05 17:09:00,1.40215,1.4026,1.40215,1.40235,767199999.0
2009-06-05 17:10:00,1.40235,1.40245,1.40155,1.40165,699999998.0
2009-06-05 17:11:00,1.40165,1.40235,1.40155,1.4019,910900000.0
2009-06-05 17:12:00,1.4019,1.40195,1.4013,1.4015,1162300008.0
2009-06-05 17:13:00,1.4015,1.40165,1.4012,1.4012,808000002.0
2009-06-05 17:14:00,1.4012,1.4012,1.40005,1.4001,1029500005.0
2009-06-05 17:15:00,1.4002,1.4006,1.4001,1.40055,742900000.0
2009-06-05 17:16:00,1.4006,1.4007,1.4,1.40015,528700002.0
2009-06-05 17:17:00,1.4002,1.4003,1.4001,1.40025,850600003.0
2009-06-05 17:18:00,1.40025,1.4006,1.40025,1.40055,411700001.0
2009-06-05 17:19:00,1.40055,1.40055,1.3999,1.4001,650800001.0
2009-06-05 17:20:00,1.4001,1.4003,1.4001,1.4002,443399999.0
2009-06-05 17:21:00,1.4002,1.4007,1.3998,1.39985,996200006.0
2009-06-05 17:22:00,1.3999,1.3999,1.3997,1.3998,639400006.0
2009-06-05 17:23:00,1.3998,1.3998,1.39878,1.39878,1237400004.0
2009-06-05 17:24:00,1.39875,1.39875,1.39805,1.39835,838200000.0
2009-06-05 17:25:00,1.3983,1.3985,1.3979,1.3982,1402900010.0
2009-06-05 17:26:00,1.3982,1.39835,1.3979,1.39825,1264300004.0
2009-06-05 17:27:00,1.39825,1.3986,1.39795,1.3985,986999997.0
2009-06-05 17:28:00,1.39855,1.39885,1.39845,1.3988,1285099999.0
2009-06-05 17:29:00,1.39875,1.40025,1.3987,1.4002,1094899996.0
2009-06-05 17:30:00,1.40005,1.40005,1.399,1.399,1198599995.0
2009-06-05 17:31:00,1.399,1.3994,1.3986,1.3987,844000002.0
2009-06-05 17:32:00,1.3987,1.3995,1.3986,1.3993,927599998.0
2009-06-05 17:33:00,1.3993,1.3993,1.399,1.399,615399999.0
2009-06-05 17:34:00,1.399,1.399,1.39825,1.3986,807600001.0
2009-06-05 17:35:00,1.39855,1.3988,1.3983,1.3985,857099996.0
2009-06-05 17:36:00,1.39855,1.399,1.39825,1.39825,584099998.0
2009-06-05 17:37:00,1.39835,1.39835,1.3979,1.3981,592800000.0
2009-06-05 17:38:00,1.39815,1.3988,1.39815,1.3986,934000003.0
2009-06-05 17:39:00,1.39865,1.3989,1.3982,1.3984,785799997.0
2009-06-05 17:40:00,1.3984,1.3985,1.39795,1.39795,575800000.0
2009-06-05 17:41:00,1.398,1.3982,1.3978,1.3978,565999999.0
2009-06-05 17:42:00,1.3978,1.398,1.39735,1.3979,914599995.0
2009-06-05 17:43:00,1.398,1.39855,1.398,1.3982,898499999.0
2009-06-05 17:44:00,1.3982,1.399,1.3981,1.3989,1199200006.0
2009-06-05 17:45:00,1.3989,1.3994,1.3986,1.3994,1214600000.0
2009-06-05 17:46:00,1.3994,1.3996,1.3993,1.3994,947400007.0
2009-06-05 17:47:00,1.39935,1.39935,1.3989,1.399,801599999.0
2009-06-05 17:48:00,1.39895,1.39895,1.3985,1.3987,742899996.0
2009-06-05 17:49:00,1.3987,1.39925,1.3985,1.39915,838399991.0
2009-06-05 17:50:00,1.3992,1.3995,1.3992,1.3994,608600007.0
2009-06-05 17:51:00,1.3994,1.3994,1.3986,1.3988,1017300014.0
2009-06-05 17:52:00,1.3988,1.3993,1.3987,1.3993,757700011.0
2009-06-05 17:53:00,1.39935,1.39965,1.3992,1.3994,719600007.0
2009-06-05 17:54:00,1.3993,1.39965,1.39925,1.39955,887500003.0
2009-06-05 17:55:00,1.39955,1.3996,1.3994,1.39955,486400002.0
2009-06-05 17:56:00,1.3996,1.3996,1.3995,1.3996,312400000.0
2009-06-05 17:57:00,1.3996,1.3997,1.39915,1.39915,760400004.0
2009-06-05 17:58:00,1.3991,1.3992,1.39875,1.3988,480300001.0
2009-06-05 17:59:00,1.3988,1.3991,1.3987,1.3988,653800000.0
2009-06-05 18:00:00,1.39877,1.39945,1.39877,1.39915,673800002.0
2009-06-05 18:01:00,1.39915,1.39955,1.39905,1.3994,259999998.0
2009-06-05 18:02:00,1.39935,1.39965,1.3993,1.39965,404799999.0
2009-06-05 18:03:00,1.39955,1.39955,1.399,1.3994,526000002.0
2009-06-05 18:04:00,1.39945,1.3995,1.399,1.399,370100001.0
2009-06-05 18:05:00,1.3991,1.39975,1.39905,1.3997,606099999.0
2009-06-05 18:06:00,1.3997,1.3997,1.3995,1.39955,375800001.0
2009-06-05 18:07:00,1.39955,1.3998,1.3995,1.3996,484100000.0
2009-06-05 18:08:00,1.3997,1.4,1.39955,1.3996,462999999.0
2009-06-05 18:09:00,1.3996,1.39975,1.39905,1.3992,668900000.0
2009-06-05 18:10:00,1.3992,1.3997,1.399,1.3993,672399999.0
2009-06-05 18:11:00,1.39925,1.39965,1.399,1.39955,455800000.0
2009-06-05 18:12:00,1.3997,1.39995,1.39965,1.39995,628999999.0
2009-06-05 18:13:00,1.4,1.4001,1.3997,1.40005,547400002.0
2009-06-05 18:14:00,1.39995,1.40035,1.3999,1.40005,519499999.0
2009-06-05 18:15:00,1.4001,1.40085,1.4001,1.4006,1017200001.0
2009-06-05 18:16:00,1.4006,1.40115,1.40035,1.40115,1031500006.0
2009-06-05 18:17:00,1.4012,1.4013,1.40075,1.40095,1073900007.0
2009-06-05 18:18:00,1.40095,1.40095,1.4005,1.4005,677599999.0
2009-06-05 18:19:00,1.4005,1.4005,1.40035,1.40035,454400004.0
2009-06-05 18:20:00,1.40035,1.4004,1.3998,1.39985,694600002.0
2009-06-05 18:21:00,1.3999,1.4001,1.3998,1.3998,611500007.0
2009-06-05 18:22:00,1.3998,1.39985,1.39955,1.3998,625400009.0
2009-06-05 18:23:00,1.3998,1.3999,1.39965,1.3999,373000001.0
2009-06-05 18:24:00,1.4,1.4002,1.3999,1.3999,393200000.0
2009-06-05 18:25:00,1.3999,1.40045,1.3997,1.39995,708200000.0
2009-06-05 18:26:00,1.39995,1.40055,1.39995,1.40035,751800008.0
2009-06-05 18:27:00,1.40035,1.40065,1.4003,1.4006,492200000.0
2009-06-05 18:28:00,1.4006,1.4006,1.4005,1.4005,196600000.0
2009-06-05 18:29:00,1.4005,1.40055,1.40015,1.4002,611500007.0
2009-06-05 18:30:00,1.40015,1.40045,1.4001,1.40045,313200002.0
2009-06-05 18:31:00,1.4004,1.40115,1.40035,1.40115,495200002.0
2009-06-05 18:32:00,1.40115,1.4012,1.4007,1.4007,466200002.0
2009-06-05 18:33:00,1.4007,1.4007,1.4004,1.40065,736600004.0
2009-06-05 18:34:00,1.40065,1.40085,1.40065,1.40085,357100001.0
2009-06-05 18:35:00,1.40085,1.40125,1.40085,1.4012,281200001.0
2009-06-05 18:36:00,1.40115,1.4013,1.4011,1.40115,375600001.0
2009-06-05 18:37:00,1.4012,1.40125,1.40087,1.40087,227700003.0
2009-06-05 18:38:00,1.40082,1.4011,1.40065,1.40105,266200002.0
2009-06-05 18:39:00,1.401,1.4015,1.401,1.40145,261800001.0
2009-06-05 18:40:00,1.40145,1.4015,1.4014,1.4014,108199999.0
2009-06-05 18:41:00,1.4014,1.40145,1.4014,1.40145,214000002.0
2009-06-05 18:42:00,1.4014,1.40145,1.4013,1.4014,293800001.0
2009-06-05 18:43:00,1.4014,1.40165,1.4014,1.40165,313600005.0
2009-06-05 18:44:00,1.4016,1.4017,1.4015,1.4016,277000001.0
2009-06-05 18:45:00,1.40155,1.4017,1.40155,1.40165,233600002.0
2009-06-05 18:46:00,1.4016,1.4016,1.4013,1.4014,380899998.0
2009-06-05 18:47:00,1.4014,1.40145,1.40135,1.40145,55200001.0
2009-06-05 18:48:00,1.40145,1.40145,1.40115,1.40125,345200000.0
2009-06-05 18:49:00,1.40125,1.40165,1.40125,1.40155,220400000.0
2009-06-05 18:50:00,1.40155,1.4016,1.40085,1.40085,453400002.0
2009-06-05 18:51:00,1.40085,1.40085,1.40065,1.40075,385899999.0
2009-06-05 18:52:00,1.40075,1.40105,1.40065,1.40085,725200005.0
2009-06-05 18:53:00,1.4009,1.40165,1.4009,1.40165,560999999.0
2009-06-05 18:54:00,1.40165,1.40175,1.40155,1.40175,154400001.0
2009-06-05 18:55:00,1.4017,1.4017,1.4009,1.4009,484400003.0
2009-06-05 18:56:00,1.4009,1.4011,1.4008,1.40085,673800000.0
2009-06-05 18:57:00,1.40085,1.4011,1.4008,1.40085,351600000.0
2009-06-05 18:58:00,1.40085,1.40115,1.4008,1.40115,432200000.0
2009-06-05 18:59:00,1.4012,1.4019,1.4011,1.4018,588400003.0
2009-06-05 19:00:00,1.4018,1.40195,1.4018,1.4019,378400004.0
2009-06-05 19:01:00,1.4019,1.40205,1.4014,1.4017,699400001.0
2009-06-05 19:02:00,1.4017,1.4019,1.4016,1.40165,401600002.0
2009-06-05 19:03:00,1.4016,1.4017,1.4015,1.4017,226000000.0
2009-06-05 19:04:00,1.40155,1.40165,1.40145,1.4016,556799999.0
2009-06-05 19:05:00,1.40155,1.4016,1.40115,1.40135,378600002.0
2009-06-05 19:06:00,1.40135,1.4015,1.40115,1.40145,353999999.0
2009-06-05 19:07:00,1.40145,1.4017,1.4014,1.40145,590599999.0
2009-06-05 19:08:00,1.4014,1.4014,1.4011,1.4013,403200000.0
2009-06-05 19:09:00,1.40125,1.40125,1.40035,1.40035,542000003.0
2009-06-05 19:10:00,1.40035,1.40085,1.40035,1.40065,596600000.0
2009-06-05 19:11:00,1.4007,1.4007,1.3997,1.39975,403800000.0
2009-06-05 19:12:00,1.39975,1.39975,1.39915,1.39915,586800000.0
2009-06-05 19:13:00,1.39915,1.39925,1.39885,1.39915,685200000.0
2009-06-05 19:14:00,1.39915,1.3995,1.39915,1.39945,703999999.0
2009-06-05 19:15:00,1.39945,1.39955,1.399,1.39915,573100004.0
2009-06-05 19:16:00,1.39915,1.39915,1.3987,1.39875,367600005.0
2009-06-05 19:17:00,1.3988,1.39885,1.39875,1.39885,286800000.0
2009-06-05 19:18:00,1.3989,1.39895,1.3986,1.39885,765600000.0
2009-06-05 19:19:00,1.39885,1.399,1.39865,1.39865,491200000.0
2009-06-05 19:20:00,1.39865,1.3988,1.3986,1.39875,456000001.0
2009-06-05 19:21:00,1.39875,1.39875,1.3982,1.39825,707199998.0
2009-06-05 19:22:00,1.3982,1.3982,1.3979,1.3979,612200000.0
2009-06-05 19:23:00,1.3979,1.398,1.3976,1.39765,894300007.0
2009-06-05 19:24:00,1.39765,1.398,1.39765,1.398,391000001.0
2009-06-05 19:25:00,1.398,1.39865,1.398,1.39865,685900001.0
2009-06-05 19:26:00,1.3986,1.3986,1.39805,1.39805,714200000.0
2009-06-05 19:27:00,1.39805,1.3981,1.39785,1.3981,397400000.0
2009-06-05 19:28:00,1.3982,1.3983,1.3977,1.3977,598800000.0
2009-06-05 19:29:00,1.3978,1.3981,1.3977,1.3979,406200003.0
2009-06-05 19:30:00,1.3979,1.3982,1.3976,1.3977,327800001.0
2009-06-05 19:31:00,1.3977,1.3978,1.3976,1.3977,311799999.0
2009-06-05 19:32:00,1.3977,1.3977,1.3976,1.3977,351600000.0
2009-06-05 19:33:00,1.3977,1.3978,1.39765,1.3977,401000001.0
2009-06-05 19:34:00,1.3977,1.3978,1.39765,1.39775,248600001.0
2009-06-05 19:35:00,1.39775,1.39775,1.39755,1.3976,377799999.0
2009-06-05 19:36:00,1.3976,1.39765,1.3974,1.3976,606800003.0
2009-06-05 19:37:00,1.3976,1.39795,1.3976,1.3978,431200001.0
2009-06-05 19:38:00,1.3978,1.3979,1.3977,1.3977,326800000.0
2009-06-05 19:39:00,1.3977,1.398,1.3977,1.39795,546200000.0
2009-06-05 19:40:00,1.39795,1.39835,1.39795,1.39835,651799999.0
2009-06-05 19:41:00,1.39843,1.39905,1.39838,1.39875,689199999.0
2009-06-05 19:42:00,1.3988,1.3991,1.3986,1.3991,556600000.0
2009-06-05 19:43:00,1.3991,1.39925,1.399,1.3992,361400004.0
2009-06-05 19:44:00,1.3993,1.3993,1.3986,1.39885,777900005.0
2009-06-05 19:45:00,1.39885,1.39905,1.39855,1.399,635000000.0
2009-06-05 19:46:00,1.399,1.39905,1.3989,1.39895,269600000.0
2009-06-05 19:47:00,1.39895,1.3995,1.3989,1.39945,478200002.0
2009-06-05 19:48:00,1.39955,1.39955,1.3993,1.3994,378400001.0
2009-06-05 19:49:00,1.39935,1.4001,1.39935,1.4,452800000.0
2009-06-05 19:50:00,1.3999,1.39995,1.3996,1.39965,339400001.0
2009-06-05 19:51:00,1.39975,1.3998,1.3996,1.3996,384799998.0
2009-06-05 19:52:00,1.39955,1.3998,1.39955,1.39975,333200000.0
2009-06-05 19:53:00,1.39975,1.3999,1.39975,1.39975,174200001.0
2009-06-05 19:54:00,1.39975,1.4,1.39975,1.4,226800000.0
2009-06-05 19:55:00,1.4,1.4006,1.4,1.40025,798000001.0
2009-06-05 19:56:00,1.4002,1.40025,1.39935,1.3994,843900003.0
2009-06-05 19:57:00,1.3994,1.39965,1.39875,1.3988,720600002.0
2009-06-05 19:58:00,1.3988,1.3995,1.3988,1.39915,672000001.0
2009-06-05 19:59:00,1.39915,1.39945,1.39905,1.39945,382400000.0
2009-06-05 20:00:00,1.39945,1.39985,1.39915,1.39915,398000000.0
2009-06-05 20:01:00,1.39925,1.39925,1.39885,1.39885,274000001.0
2009-06-05 20:02:00,1.39895,1.39895,1.3983,1.3985,521800000.0
2009-06-05 20:03:00,1.3985,1.3985,1.3979,1.3979,365200004.0
2009-06-05 20:04:00,1.3979,1.3979,1.3974,1.39745,672800001.0
2009-06-05 20:05:00,1.3974,1.3974,1.39555,1.3959,751700002.0
2009-06-05 20:06:00,1.39595,1.3961,1.39575,1.39585,649900001.0
2009-06-05 20:07:00,1.39585,1.39585,1.3954,1.3954,804200000.0
2009-06-05 20:08:00,1.39545,1.3955,1.3943,1.3952,1159799999.0
2009-06-05 20:09:00,1.3953,1.3954,1.39495,1.3952,808200001.0
2009-06-05 20:10:00,1.39525,1.3956,1.3952,1.39535,698600000.0
2009-06-05 20:11:00,1.39535,1.39545,1.3951,1.39525,500400007.0
2009-06-05 20:12:00,1.39525,1.39525,1.39415,1.39415,663200002.0
2009-06-05 20:13:00,1.39425,1.3946,1.3938,1.39385,773600001.0
2009-06-05 20:14:00,1.39385,1.394,1.39375,1.39385,662400000.0
2009-06-05 20:15:00,1.3938,1.3939,1.3935,1.3938,833000001.0
2009-06-05 20:16:00,1.3938,1.39445,1.39375,1.3943,736800000.0
2009-06-05 20:17:00,1.39435,1.3948,1.3942,1.3946,704899998.0
2009-06-05 20:18:00,1.3947,1.39475,1.39365,1.394,837599998.0
2009-06-05 20:19:00,1.39405,1.39465,1.39405,1.3946,576799999.0
2009-06-05 20:20:00,1.39465,1.3947,1.39365,1.39365,862500004.0
2009-06-05 20:21:00,1.3937,1.3938,1.39325,1.39365,745800000.0
2009-06-05 20:22:00,1.39365,1.3944,1.3936,1.39425,666800000.0
2009-06-05 20:23:00,1.3943,1.3949,1.39425,1.3948,747800001.0
2009-06-05 20:24:00,1.3948,1.3949,1.39455,1.3948,749800000.0
2009-06-05 20:25:00,1.3949,1.3949,1.3946,1.3947,1230500005.0
2009-06-05 20:26:00,1.39465,1.39485,1.39455,1.39475,290600000.0
2009-06-05 20:27:00,1.39485,1.39505,1.39475,1.3949,371800001.0
2009-06-05 20:28:00,1.39505,1.3952,1.395,1.39505,658999999.0
2009-06-05 20:29:00,1.395,1.395,1.39405,1.39405,843000003.0
2009-06-05 20:30:00,1.3941,1.3941,1.39325,1.39355,771600004.0
2009-06-05 20:31:00,1.39355,1.39405,1.3933,1.39405,488600001.0
2009-06-05 20:32:00,1.3941,1.39455,1.394,1.39415,624200000.0
2009-06-05 20:33:00,1.39415,1.3943,1.394,1.3942,512600000.0
2009-06-05 20:34:00,1.3942,1.3946,1.3941,1.39435,1040800000.0
2009-06-05 20:35:00,1.39435,1.3951,1.39405,1.39505,763499999.0
2009-06-05 20:36:00,1.39505,1.39555,1.39505,1.39545,670900000.0
2009-06-05 20:37:00,1.39545,1.39555,1.39515,1.39555,576200001.0
2009-06-05 20:38:00,1.39555,1.39555,1.3953,1.39555,498800000.0
2009-06-05 20:39:00,1.39555,1.3959,1.39555,1.39555,441800001.0
2009-06-05 20:40:00,1.39555,1.39565,1.3954,1.39555,385200000.0
2009-06-05 20:41:00,1.39555,1.3961,1.39545,1.3961,617200002.0
2009-06-05 20:42:00,1.3961,1.3966,1.39605,1.39635,489000002.0
2009-06-05 20:43:00,1.3963,1.3965,1.3962,1.39625,675400001.0
2009-06-05 20:44:00,1.39625,1.3963,1.3958,1.396,536000000.0
2009-06-05 20:45:00,1.3961,1.3963,1.39605,1.3961,343200000.0
2009-06-05 20:46:00,1.39615,1.3962,1.3958,1.3958,398400001.0
2009-06-05 20:47:00,1.3958,1.396,1.3956,1.39565,279500000.0
2009-06-05 20:48:00,1.3956,1.3958,1.39555,1.39575,326000000.0
2009-06-05 20:49:00,1.39575,1.3961,1.3957,1.39605,234200001.0
2009-06-05 20:50:00,1.39605,1.3965,1.396,1.3965,545200001.0
2009-06-05 20:51:00,1.3965,1.3965,1.396,1.396,147600000.0
2009-06-05 20:52:00,1.39605,1.39605,1.3959,1.39595,329200000.0
2009-06-05 20:53:00,1.39605,1.3963,1.39605,1.39625,386000000.0
2009-06-05 20:54:00,1.3963,1.3966,1.3963,1.3964,264000001.0
2009-06-05 20:55:00,1.3964,1.3965,1.3961,1.3962,571800002.0
2009-06-05 20:56:00,1.3963,1.3964,1.396,1.396,483700001.0
2009-06-05 20:57:00,1.3961,1.39615,1.3959,1.3959,339200001.0
2009-06-05 20:58:00,1.396,1.3965,1.396,1.39635,416200003.0
2009-06-05 20:59:00,1.39635,1.3964,1.396,1.3962,677200000.0
2009-06-05 21:00:00,1.3962,1.3965,1.3962,1.3963,468600001.0
2009-06-05 21:01:00,1.3963,1.3965,1.39615,1.3962,381600002.0
2009-06-05 21:02:00,1.3962,1.3965,1.3961,1.3964,154000000.0
2009-06-05 21:03:00,1.3964,1.3966,1.39635,1.39655,266199999.0
2009-06-05 21:04:00,1.3965,1.3969,1.3964,1.3966,372999998.0
2009-06-05 21:05:00,1.39655,1.3968,1.3965,1.3967,406000002.0
2009-06-05 21:06:00,1.3966,1.3968,1.39655,1.39675,323800003.0
2009-06-05 21:07:00,1.3967,1.3968,1.3963,1.3964,790000000.0
2009-06-05 21:08:00,1.3964,1.39665,1.39625,1.3963,965400007.0
2009-06-05 21:09:00,1.3963,1.3967,1.3963,1.39645,351800003.0
2009-06-05 21:10:00,1.3965,1.3968,1.39645,1.39655,257799998.0
2009-06-05 21:11:00,1.39655,1.3966,1.3962,1.39645,521200000.0
2009-06-05 21:12:00,1.3964,1.3965,1.3963,1.3963,373400002.0
2009-06-05 21:13:00,1.3963,1.3963,1.39615,1.39625,157800000.0
2009-06-05 21:14:00,1.39615,1.3962,1.39595,1.39595,472500002.0
2009-06-05 21:15:00,1.39595,1.3961,1.3956,1.39565,831000002.0
2009-06-05 21:16:00,1.39565,1.3959,1.3956,1.3959,384000001.0
2009-06-05 21:17:00,1.39585,1.3962,1.3957,1.3962,452200002.0
2009-06-05 21:18:00,1.3962,1.3967,1.3961,1.3967,534800003.0
2009-06-05 21:19:00,1.3967,1.397,1.3967,1.397,270400000.0
2009-06-05 21:20:00,1.397,1.397,1.3967,1.3969,325700000.0
2009-06-05 21:21:00,1.3969,1.3969,1.3965,1.3965,326400001.0
2009-06-05 21:22:00,1.3965,1.3966,1.3963,1.39645,311600002.0
2009-06-05 21:23:00,1.39645,1.3971,1.39645,1.3967,393999997.0
2009-06-05 21:24:00,1.3967,1.3967,1.39655,1.39655,292399998.0
2009-06-05 21:25:00,1.39655,1.3966,1.3964,1.3965,277800001.0
2009-06-05 21:26:00,1.39645,1.3965,1.3964,1.3964,196400003.0
2009-06-05 21:27:00,1.3964,1.3964,1.3963,1.3964,214200001.0
2009-06-05 21:28:00,1.39635,1.3965,1.39635,1.3965,122600002.0
2009-06-05 21:29:00,1.3965,1.39655,1.3964,1.3965,370600000.0
2009-06-05 21:30:00,1.3965,1.3966,1.3963,1.3965,223599998.0
2009-06-05 21:31:00,1.3965,1.39665,1.3963,1.39655,364000002.0
2009-06-05 21:32:00,1.3967,1.3967,1.3964,1.3965,281100000.0
2009-06-05 21:33:00,1.3965,1.3965,1.3964,1.39645,286300002.0
2009-06-05 21:34:00,1.3963,1.3963,1.3962,1.3962,114800000.0
2009-06-05 21:35:00,1.3962,1.3966,1.39615,1.39655,611200001.0
2009-06-05 21:36:00,1.3966,1.3967,1.39645,1.39645,349199998.0
2009-06-05 21:37:00,1.39645,1.3966,1.3964,1.39645,529399998.0
2009-06-05 21:38:00,1.3965,1.39665,1.3963,1.3966,433000006.0
2009-06-05 21:39:00,1.39665,1.3968,1.39665,1.3968,162600001.0
2009-06-05 21:40:00,1.3968,1.3971,1.3968,1.39705,275600002.0
2009-06-05 21:41:00,1.39705,1.3971,1.3968,1.3968,119400000.0
2009-06-05 21:42:00,1.3968,1.39705,1.3968,1.397,580600001.0
2009-06-05 21:43:00,1.39695,1.39695,1.3968,1.3968,172600000.0
2009-06-05 21:44:00,1.397,1.3971,1.3969,1.3969,261000002.0
2009-06-05 21:45:00,1.3969,1.397,1.3968,1.3969,150600000.0
2009-06-05 21:46:00,1.3968,1.397,1.3968,1.3969,70400001.0
2009-06-05 21:47:00,1.39685,1.39685,1.3966,1.3967,106600000.0
2009-06-05 21:48:00,1.3966,1.39685,1.39655,1.39685,361000004.0
2009-06-05 21:49:00,1.3967,1.3967,1.3963,1.39635,338800000.0
2009-06-05 21:50:00,1.39635,1.3964,1.3963,1.3964,123600001.0
2009-06-05 21:51:00,1.3963,1.3963,1.396,1.39615,286400000.0
2009-06-05 21:52:00,1.39615,1.3962,1.39605,1.39615,81200000.0
2009-06-05 21:53:00,1.39615,1.39615,1.396,1.396,13200000.0
2009-06-05 21:54:00,1.3959,1.396,1.39585,1.39585,160400000.0
2009-06-05 21:55:00,1.39595,1.39595,1.39585,1.39585,50800000.0
2009-06-05 21:56:00,1.396,1.3963,1.396,1.39615,156200000.0
2009-06-05 21:57:00,1.39615,1.3963,1.39615,1.3962,86200000.0
2009-06-05 21:58:00,1.3962,1.3963,1.3962,1.39625,72000000.0
2009-06-05 21:59:00,1.39625,1.39645,1.3962,1.3963,202000000.0
2009-06-05 22:00:00,1.39635,1.3967,1.3963,1.3965,407400000.0
2009-06-05 22:01:00,1.39655,1.3967,1.3965,1.3967,235200000.0
2009-06-05 22:02:00,1.39665,1.39665,1.39655,1.39655,67799999.0
2009-06-05 22:03:00,1.3966,1.3968,1.3965,1.3967,325599998.0
2009-06-05 22:04:00,1.3968,1.39715,1.39665,1.39705,213200000.0
2009-06-05 22:05:00,1.397,1.3972,1.39675,1.397,367000000.0
2009-06-05 22:06:00,1.3971,1.3971,1.39685,1.3969,116600000.0
2009-06-05 22:07:00,1.39695,1.3971,1.3969,1.3969,172200000.0
2009-06-05 22:08:00,1.3969,1.39695,1.3966,1.3966,125400000.0
2009-06-05 22:09:00,1.3966,1.39685,1.3966,1.39675,68800000.0
2009-06-05 22:10:00,1.39675,1.39675,1.3966,1.39665,128999999.0
2009-06-05 22:11:00,1.3967,1.3967,1.3965,1.3965,227200000.0
2009-06-05 22:12:00,1.3966,1.3967,1.3966,1.3967,131400001.0
2009-06-05 22:13:00,1.3967,1.3967,1.3967,1.3967,7200000.0
2009-06-05 22:14:00,1.3967,1.3967,1.3967,1.3967,67600001.0
2009-06-05 22:15:00,1.3966,1.3968,1.3966,1.3968,98599999.0
2009-06-05 22:16:00,1.3968,1.3968,1.3966,1.3966,171400000.0
2009-06-05 22:17:00,1.39665,1.39665,1.3966,1.39665,55199999.0
2009-06-05 22:18:00,1.39665,1.39665,1.3966,1.3966,26400000.0
2009-06-05 22:19:00,1.3965,1.3965,1.3965,1.3965,125199997.0
2009-06-05 22:20:00,1.3966,1.3968,1.3966,1.3967,202400000.0
2009-06-05 22:21:00,1.39675,1.3968,1.3967,1.3968,27000000.0
2009-06-05 22:22:00,1.39665,1.3967,1.39665,1.3967,48800001.0
2009-06-05 22:23:00,1.3966,1.3968,1.3966,1.3967,27400000.0
2009-06-05 22:24:00,1.3966,1.3966,1.3964,1.39645,118600000.0
2009-06-05 22:25:00,1.3965,1.3966,1.3964,1.3964,335400000.0
2009-06-05 22:26:00,1.3964,1.3964,1.3963,1.3964,523999999.0
2009-06-05 22:27:00,1.3964,1.3965,1.3963,1.3965,113600000.0
2009-06-05 22:28:00,1.3965,1.3968,1.3965,1.3968,258399999.0
2009-06-05 22:29:00,1.3968,1.39685,1.3967,1.3967,281599998.0
2009-06-05 22:30:00,1.3968,1.3968,1.3966,1.3967,94800000.0
2009-06-05 22:31:00,1.39663,1.39665,1.39663,1.39663,107200000.0
2009-06-05 22:32:00,1.3966,1.3966,1.39655,1.3966,71200000.0
2009-06-05 22:33:00,1.3966,1.3967,1.3966,1.3966,153200000.0
2009-06-05 22:34:00,1.3966,1.3967,1.39655,1.3967,36600000.0
2009-06-05 22:35:00,1.3966,1.3966,1.3965,1.3965,109000000.0
2009-06-05 22:36:00,1.3965,1.3966,1.3965,1.3965,142799998.0
2009-06-05 22:37:00,1.39645,1.3965,1.39645,1.3965,188200000.0
2009-06-05 22:38:00,1.3965,1.3966,1.3965,1.39655,189800000.0
2009-06-05 22:39:00,1.3967,1.3967,1.3966,1.3966,64000000.0
2009-06-05 22:40:00,1.3966,1.39665,1.3966,1.3966,40000000.0
2009-06-05 22:41:00,1.3965,1.3966,1.3965,1.3966,67200000.0
2009-06-05 22:42:00,1.39675,1.39675,1.39655,1.3966,198000000.0
2009-06-05 22:43:00,1.39675,1.39675,1.3966,1.39665,34200000.0
2009-06-05 22:44:00,1.39665,1.3967,1.3966,1.3967,100000000.0
2009-06-05 22:45:00,1.39672,1.39695,1.3967,1.39695,194800000.0
2009-06-05 22:46:00,1.3967,1.397,1.39665,1.397,187800000.0
2009-06-05 22:47:00,1.397,1.3971,1.39685,1.3969,144400000.0
2009-06-05 22:48:00,1.3969,1.39705,1.3969,1.397,249400001.0
2009-06-05 22:49:00,1.3971,1.39735,1.3969,1.3969,137399999.0
2009-06-05 22:50:00,1.39695,1.3971,1.3969,1.3969,159200000.0
2009-06-05 22:51:00,1.3969,1.3969,1.3968,1.39685,53600000.0
2009-06-05 22:52:00,1.39685,1.39695,1.39685,1.39695,44000000.0
2009-06-05 22:53:00,1.3968,1.3968,1.39675,1.3968,39000000.0
2009-06-05 22:54:00,1.3968,1.3968,1.39645,1.3968,120000000.0
2009-06-05 22:55:00,1.3968,1.397,1.3968,1.3968,131000000.0
2009-06-05 22:56:00,1.3968,1.3969,1.39665,1.3969,135400000.0
2009-06-05 22:57:00,1.3969,1.39695,1.39665,1.39665,226000000.0
2009-06-05 22:58:00,1.39665,1.397,1.3966,1.3968,156000000.0
2009-06-05 22:59:00,1.3968,1.39695,1.39645,1.3965,192600000.0
2009-06-08 00:00:00,1.39434,1.39445,1.39421,1.39425,254800000.0
2009-06-08 00:01:00,1.39424,1.39491,1.39424,1.39429,254800000.0
2009-06-08 00:02:00,1.39432,1.39442,1.39425,1.39442,254800000.0
2009-06-08 00:03:00,1.39441,1.39451,1.39441,1.39449,254800000.0
2009-06-08 00:04:00,1.39455,1.39469,1.39433,1.39457,254800000.0
2009-06-08 00:05:00,1.39458,1.39472,1.39458,1.39472,254800000.0
2009-06-08 00:06:00,1.39474,1.39479,1.39472,1.39472,254800000.0
2009-06-08 00:07:00,1.39471,1.39472,1.39471,1.39472,254800000.0
2009-06-08 00:08:00,1.39476,1.39487,1.39476,1.39479,254800000.0
2009-06-08 00:09:00,1.39478,1.39478,1.39409,1.39446,254800000.0
2009-06-08 00:10:00,1.39444,1.39447,1.39429,1.39447,254800000.0
2009-06-08 00:11:00,1.39443,1.39456,1.39443,1.39445,254800000.0
2009-06-08 00:12:00,1.39455,1.39456,1.3945,1.39451,254800000.0
2009-06-08 00:13:00,1.39453,1.39454,1.3945,1.3945,254800000.0
2009-06-08 00:14:00,1.39449,1.39455,1.39445,1.39451,254800000.0
2009-06-08 00:15:00,1.39453,1.39455,1.39444,1.39447,254800000.0
2009-06-08 00:16:00,1.39448,1.39462,1.39444,1.39462,254800000.0
2009-06-08 00:17:00,1.39464,1.39468,1.39458,1.39458,254800000.0
2009-06-08 00:18:00,1.39459,1.39461,1.39454,1.39457,254800000.0
2009-06-08 00:19:00,1.39459,1.39459,1.39459,1.39459,254800000.0
2009-06-08 00:20:00,1.39456,1.39456,1.39451,1.39453,254800000.0
2009-06-08 00:21:00,1.39456,1.39457,1.39442,1.39446,254800000.0
2009-06-08 00:22:00,1.39445,1.39445,1.39426,1.39436,254800000.0
2009-06-08 00:23:00,1.39435,1.39436,1.39366,1.39373,254800000.0
2009-06-08 00:24:00,1.39375,1.39377,1.39329,1.39368,254800000.0
2009-06-08 00:25:00,1.39365,1.39372,1.39352,1.39364,254800000.0
2009-06-08 00:26:00,1.39367,1.3938,1.39363,1.39368,254800000.0
2009-06-08 00:27:00,1.39371,1.39378,1.3937,1.39377,254800000.0
2009-06-08 00:28:00,1.39378,1.39379,1.39362,1.39362,254800000.0
2009-06-08 00:29:00,1.39363,1.39398,1.39355,1.39379,254800000.0
2009-06-08 00:30:00,1.39377,1.39377,1.39366,1.39368,254800000.0
2009-06-08 00:31:00,1.39369,1.39372,1.39369,1.39369,254800000.0
2009-06-08 00:32:00,1.39367,1.39387,1.39367,1.39381,254800000.0
2009-06-08 00:33:00,1.39377,1.3938,1.39372,1.39372,254800000.0
2009-06-08 00:34:00,1.39377,1.3939,1.39367,1.39374,254800000.0
2009-06-08 00:35:00,1.39373,1.39377,1.39349,1.39349,254800000.0
2009-06-08 00:36:00,1.39351,1.39351,1.39351,1.39351,254800000.0
2009-06-08 00:38:00,1.39348,1.39348,1.3926,1.39265,254800000.0
2009-06-08 00:39:00,1.39269,1.39294,1.39258,1.39286,254800000.0
2009-06-08 00:40:00,1.39284,1.39289,1.39271,1.39281,254800000.0
2009-06-08 00:41:00,1.39279,1.39282,1.39276,1.39282,254800000.0
2009-06-08 00:42:00,1.39283,1.39285,1.39283,1.39283,254800000.0
2009-06-08 00:43:00,1.39296,1.39347,1.39296,1.39326,254800000.0
2009-06-08 00:44:00,1.39321,1.39322,1.39289,1.39305,254800000.0
2009-06-08 00:45:00,1.39308,1.39317,1.39307,1.39314,254800000.0
2009-06-08 00:46:00,1.39315,1.39325,1.3931,1.39312,254800000.0
2009-06-08 00:47:00,1.39314,1.39316,1.39287,1.39307,254800000.0
2009-06-08 00:48:00,1.39305,1.39305,1.39274,1.39294,254800000.0
2009-06-08 00:49:00,1.39292,1.39292,1.39284,1.39286,254800000.0
2009-06-08 00:50:00,1.39285,1.39292,1.39283,1.39284,254800000.0
2009-06-08 00:51:00,1.39285,1.39307,1.39282,1.39307,254800000.0
2009-06-08 00:52:00,1.39308,1.39317,1.39305,1.39305,254800000.0
2009-06-08 00:53:00,1.39309,1.39315,1.39307,1.39312,254800000.0
2009-06-08 00:54:00,1.39311,1.39316,1.39311,1.39314,254800000.0
2009-06-08 00:55:00,1.39313,1.39325,1.39304,1.39324,254800000.0
2009-06-08 00:56:00,1.39323,1.39335,1.39313,1.39327,254800000.0
2009-06-08 00:57:00,1.39332,1.39369,1.39332,1.39369,254800000.0
2009-06-08 00:58:00,1.39368,1.39374,1.39366,1.39366,254800000.0
2009-06-08 00:59:00,1.39368,1.39377,1.39368,1.39377,254800000.0
2009-06-08 01:00:00,1.39373,1.39387,1.39372,1.39387,254800000.0
2009-06-08 01:01:00,1.39391,1.39396,1.39387,1.39391,254800000.0
2009-06-08 01:02:00,1.39388,1.39392,1.39384,1.39392,254800000.0
2009-06-08 01:03:00,1.39393,1.39408,1.39393,1.39408,254800000.0
2009-06-08 01:04:00,1.39407,1.39417,1.39407,1.39414,254800000.0
2009-06-08 01:05:00,1.39416,1.39431,1.39411,1.39431,254800000.0
2009-06-08 01:06:00,1.39434,1.39437,1.39434,1.39434,254800000.0
2009-06-08 01:07:00,1.39436,1.39448,1.39436,1.39447,254800000.0
2009-06-08 01:08:00,1.39448,1.39469,1.39444,1.39469,254800000.0
2009-06-08 01:09:00,1.3947,1.39478,1.3947,1.39473,254800000.0
2009-06-08 01:10:00,1.39476,1.39524,1.39476,1.39479,254800000.0
2009-06-08 01:11:00,1.3948,1.3948,1.39453,1.39453,254800000.0
2009-06-08 01:12:00,1.39456,1.39475,1.39451,1.39475,254800000.0
2009-06-08 01:13:00,1.3948,1.39487,1.3948,1.39487,254800000.0
2009-06-08 01:14:00,1.39488,1.39527,1.39488,1.39527,254800000.0
2009-06-08 01:15:00,1.39528,1.39536,1.39528,1.39533,254800000.0
2009-06-08 01:16:00,1.39534,1.39614,1.39533,1.39614,254800000.0
2009-06-08 01:17:00,1.39613,1.39622,1.3961,1.39615,254800000.0
2009-06-08 01:18:00,1.39612,1.39612,1.39567,1.39575,254800000.0
2009-06-08 01:19:00,1.39576,1.39576,1.39561,1.39573,254800000.0
2009-06-08 01:20:00,1.39574,1.39617,1.39571,1.39614,254800000.0
2009-06-08 01:21:00,1.39612,1.39629,1.39612,1.39627,254800000.0
2009-06-08 01:22:00,1.39628,1.39646,1.39628,1.39646,254800000.0
2009-06-08 01:23:00,1.39643,1.3969,1.39643,1.39686,254800000.0
2009-06-08 01:24:00,1.39687,1.39693,1.3967,1.39683,254800000.0
2009-06-08 01:25:00,1.39681,1.3971,1.39681,1.39704,254800000.0
2009-06-08 01:26:00,1.39705,1.39707,1.3969,1.39695,254800000.0
2009-06-08 01:27:00,1.39698,1.39716,1.39698,1.39716,254800000.0
2009-06-08 01:28:00,1.39722,1.39729,1.39719,1.39724,254800000.0
2009-06-08 01:29:00,1.39721,1.39721,1.39698,1.39703,254800000.0
2009-06-08 01:30:00,1.39705,1.39733,1.39705,1.39717,254800000.0
2009-06-08 01:31:00,1.39716,1.39717,1.39707,1.39713,254800000.0
2009-06-08 01:32:00,1.39713,1.39717,1.39708,1.39714,254800000.0
2009-06-08 01:33:00,1.39713,1.39713,1.39679,1.39679,254800000.0
2009-06-08 01:34:00,1.39678,1.39678,1.39656,1.39656,254800000.0
2009-06-08 01:35:00,1.39655,1.39683,1.39649,1.39653,254800000.0
2009-06-08 01:36:00,1.39652,1.39655,1.39642,1.39655,254800000.0
2009-06-08 01:37:00,1.39652,1.39653,1.3965,1.39652,254800000.0
2009-06-08 01:38:00,1.39652,1.39668,1.39652,1.39668,254800000.0
2009-06-08 01:39:00,1.39664,1.39664,1.39662,1.39662,254800000.0
2009-06-08 01:40:00,1.39665,1.39689,1.39663,1.39689,254800000.0
2009-06-08 01:41:00,1.39688,1.39699,1.39688,1.39699,254800000.0
2009-06-08 01:42:00,1.39698,1.397,1.39697,1.397,254800000.0
2009-06-08 01:43:00,1.39694,1.39699,1.39691,1.39691,254800000.0
2009-06-08 01:44:00,1.39696,1.39699,1.3969,1.39696,254800000.0
2009-06-08 01:45:00,1.39693,1.39695,1.39683,1.39684,254800000.0
2009-06-08 01:46:00,1.39681,1.39685,1.39681,1.39683,254800000.0
2009-06-08 01:47:00,1.39682,1.39688,1.39682,1.39688,254800000.0
2009-06-08 01:48:00,1.39687,1.39688,1.39687,1.39688,254800000.0
2009-06-08 01:49:00,1.39686,1.39693,1.39676,1.39677,254800000.0
2009-06-08 01:50:00,1.39682,1.39687,1.3967,1.3967,254800000.0
2009-06-08 01:51:00,1.39669,1.39691,1.39669,1.39689,254800000.0
2009-06-08 01:52:00,1.3969,1.39721,1.3969,1.39707,254800000.0
2009-06-08 01:53:00,1.39705,1.3971,1.39696,1.39704,254800000.0
2009-06-08 01:54:00,1.39706,1.39708,1.39696,1.39707,254800000.0
2009-06-08 01:55:00,1.39708,1.39721,1.39708,1.39721,254800000.0
2009-06-08 01:56:00,1.39722,1.39764,1.39722,1.39761,254800000.0
2009-06-08 01:57:00,1.39763,1.39767,1.39744,1.3975,254800000.0
2009-06-08 01:58:00,1.39751,1.39759,1.39749,1.39754,254800000.0
2009-06-08 01:59:00,1.39752,1.39765,1.39744,1.39744,254800000.0
2009-06-08 02:00:00,1.39745,1.3976,1.39715,1.39715,254800000.0
2009-06-08 02:01:00,1.39705,1.3971,1.39635,1.39635,560999999.0
2009-06-08 02:02:00,1.3964,1.39645,1.39575,1.3958,698600001.0
2009-06-08 02:03:00,1.3957,1.3964,1.39565,1.3962,646800000.0
2009-06-08 02:04:00,1.3962,1.3966,1.3962,1.3964,520000000.0
2009-06-08 02:05:00,1.3964,1.3964,1.3962,1.3963,469899999.0
2009-06-08 02:06:00,1.3963,1.39635,1.3962,1.3962,500600000.0
2009-06-08 02:07:00,1.3962,1.3963,1.3961,1.3961,486600000.0
2009-06-08 02:08:00,1.39605,1.3962,1.3958,1.3958,128000000.0
2009-06-08 02:09:00,1.3958,1.3958,1.39535,1.3955,504400000.0
2009-06-08 02:10:00,1.3955,1.39555,1.39465,1.3947,583800002.0
2009-06-08 02:11:00,1.39465,1.395,1.39465,1.39485,581599998.0
2009-06-08 02:12:00,1.39485,1.395,1.3948,1.39485,230600000.0
2009-06-08 02:13:00,1.39485,1.395,1.3947,1.395,357600000.0
2009-06-08 02:14:00,1.395,1.39525,1.39485,1.3952,530800002.0
2009-06-08 02:15:00,1.39515,1.3953,1.3951,1.3952,401000001.0
2009-06-08 02:16:00,1.3952,1.39525,1.39495,1.3951,444799999.0
2009-06-08 02:17:00,1.3951,1.39515,1.395,1.39515,327200002.0
2009-06-08 02:18:00,1.3951,1.3952,1.39505,1.3951,183200000.0
2009-06-08 02:19:00,1.3951,1.39525,1.3948,1.3949,389200000.0
2009-06-08 02:20:00,1.3949,1.395,1.39485,1.3949,249400000.0
2009-06-08 02:21:00,1.39495,1.3951,1.39485,1.3949,228400000.0
2009-06-08 02:22:00,1.3949,1.39535,1.3949,1.39535,221400000.0
2009-06-08 02:23:00,1.3954,1.39585,1.3954,1.39575,390400000.0
2009-06-08 02:24:00,1.3957,1.3957,1.3955,1.3957,273700000.0
2009-06-08 02:25:00,1.3957,1.3958,1.3957,1.39575,160000000.0
2009-06-08 02:26:00,1.39575,1.396,1.39575,1.3959,141800000.0
2009-06-08 02:27:00,1.3959,1.39615,1.3959,1.3961,233600000.0
2009-06-08 02:28:00,1.39605,1.3964,1.39605,1.39635,141800000.0
2009-06-08 02:29:00,1.3963,1.3965,1.3955,1.39555,405700000.0
2009-06-08 02:30:00,1.39555,1.3959,1.39555,1.3959,117200000.0
2009-06-08 02:31:00,1.39605,1.39625,1.39605,1.39615,380400000.0
2009-06-08 02:32:00,1.39625,1.39625,1.39575,1.39575,273600000.0
2009-06-08 02:33:00,1.3958,1.3961,1.39575,1.39585,259200000.0
2009-06-08 02:34:00,1.39585,1.39635,1.39585,1.39625,364800000.0
2009-06-08 02:35:00,1.39625,1.39625,1.39625,1.39625,126200001.0
2009-06-08 02:36:00,1.39635,1.3969,1.3963,1.39685,552800001.0
2009-06-08 02:37:00,1.39695,1.39695,1.39685,1.39685,95600000.0
2009-06-08 02:38:00,1.39685,1.3969,1.3967,1.3968,380800000.0
2009-06-08 02:39:00,1.3968,1.39715,1.3968,1.3971,330200000.0
2009-06-08 02:40:00,1.3971,1.3972,1.3968,1.3971,287200000.0
2009-06-08 02:41:00,1.3971,1.3971,1.3968,1.3969,195200001.0
2009-06-08 02:42:00,1.3969,1.397,1.39665,1.3967,185800000.0
2009-06-08 02:43:00,1.39665,1.3967,1.3966,1.39665,167200000.0
2009-06-08 02:44:00,1.39665,1.397,1.39665,1.39695,192000000.0
2009-06-08 02:45:00,1.39695,1.39725,1.39695,1.39725,183400000.0
2009-06-08 02:46:00,1.3972,1.39725,1.3971,1.39725,183200000.0
2009-06-08 02:47:00,1.3972,1.3973,1.39715,1.3972,111600000.0
2009-06-08 02:48:00,1.3972,1.39725,1.39715,1.3972,84800000.0
2009-06-08 02:49:00,1.3972,1.3973,1.3971,1.39715,148800000.0
2009-06-08 02:50:00,1.39715,1.39715,1.3969,1.39695,151000000.0
2009-06-08 02:51:00,1.39695,1.397,1.39695,1.397,102200000.0
2009-06-08 02:52:00,1.397,1.39725,1.3969,1.39715,159200000.0
2009-06-08 02:53:00,1.3972,1.3972,1.39695,1.39695,196400000.0
2009-06-08 02:54:00,1.3969,1.3971,1.3969,1.397,238400000.0
2009-06-08 02:55:00,1.397,1.39725,1.39685,1.397,465400000.0
2009-06-08 02:56:00,1.397,1.397,1.39685,1.39695,167700000.0
2009-06-08 02:57:00,1.39695,1.39725,1.39695,1.3972,222600000.0
2009-06-08 02:58:00,1.3972,1.3972,1.3971,1.39715,158400000.0
2009-06-08 02:59:00,1.39715,1.39735,1.39715,1.39725,67800000.0
2009-06-08 03:00:00,1.39725,1.39725,1.39705,1.39705,236000000.0
2009-06-08 03:01:00,1.39705,1.3973,1.39705,1.39705,373999999.0
2009-06-08 03:02:00,1.39705,1.39705,1.39705,1.39705,52800000.0
2009-06-08 03:03:00,1.39705,1.39705,1.39705,1.39705,43200000.0
2009-06-08 03:04:00,1.3971,1.39735,1.39705,1.39735,209400001.0
2009-06-08 03:05:00,1.39735,1.3974,1.39715,1.39715,146400000.0
2009-06-08 03:06:00,1.39715,1.39715,1.3966,1.3966,350600000.0
2009-06-08 03:07:00,1.3966,1.39665,1.3963,1.3964,389800001.0
2009-06-08 03:08:00,1.3965,1.3967,1.39645,1.3966,310800000.0
2009-06-08 03:09:00,1.3966,1.39675,1.39645,1.39665,171400000.0
2009-06-08 03:10:00,1.39665,1.39685,1.39663,1.39675,127800000.0
2009-06-08 03:11:00,1.39665,1.3969,1.39665,1.3968,125800000.0
2009-06-08 03:12:00,1.3968,1.3969,1.3967,1.39675,175000002.0
2009-06-08 03:13:00,1.39675,1.3971,1.39675,1.3971,356200000.0
2009-06-08 03:14:00,1.39715,1.39745,1.39705,1.3973,320600000.0
2009-06-08 03:15:00,1.39725,1.39735,1.3972,1.39735,216000000.0
2009-06-08 03:16:00,1.39735,1.39775,1.39735,1.3976,553700000.0
2009-06-08 03:17:00,1.39765,1.39775,1.39765,1.3977,473800002.0
2009-06-08 03:18:00,1.3978,1.3985,1.39775,1.3984,631800003.0
2009-06-08 03:19:00,1.39835,1.3984,1.39825,1.3983,967799997.0
2009-06-08 03:20:00,1.3983,1.3986,1.3983,1.3986,400600001.0
2009-06-08 03:21:00,1.39855,1.3987,1.39854,1.39864,579199999.0
2009-06-08 03:22:00,1.39867,1.39925,1.39867,1.3992,940600000.0
2009-06-08 03:23:00,1.3993,1.3993,1.39865,1.3988,512399999.0
2009-06-08 03:24:00,1.3988,1.3992,1.39875,1.39905,234600000.0
2009-06-08 03:25:00,1.3991,1.39915,1.39885,1.39885,284600000.0
2009-06-08 03:26:00,1.39885,1.39885,1.39865,1.39885,200800000.0
2009-06-08 03:27:00,1.39885,1.39885,1.3985,1.3986,251200000.0
2009-06-08 03:28:00,1.39855,1.3986,1.39845,1.3985,230400000.0
2009-06-08 03:29:00,1.3985,1.39915,1.3985,1.3991,372800000.0
2009-06-08 03:30:00,1.39905,1.39925,1.39885,1.39915,434200000.0
2009-06-08 03:31:00,1.3992,1.3992,1.39865,1.39875,339200000.0
2009-06-08 03:32:00,1.39875,1.39905,1.39875,1.39905,264000000.0
2009-06-08 03:33:00,1.39905,1.3992,1.399,1.3992,360800000.0
2009-06-08 03:34:00,1.39925,1.39955,1.39915,1.3995,476000000.0
2009-06-08 03:35:00,1.3995,1.3995,1.3993,1.3993,482800000.0
2009-06-08 03:36:00,1.3993,1.3994,1.3992,1.39925,911800000.0
2009-06-08 03:37:00,1.39925,1.39925,1.3988,1.39895,417200000.0
2009-06-08 03:38:00,1.3989,1.3989,1.39865,1.39865,577200000.0
2009-06-08 03:39:00,1.3987,1.3989,1.3987,1.3988,348800000.0
2009-06-08 03:40:00,1.3988,1.3989,1.3988,1.39885,302400000.0
2009-06-08 03:41:00,1.3989,1.3989,1.3987,1.3988,415800000.0
2009-06-08 03:42:00,1.39885,1.39885,1.3985,1.39855,302400000.0
2009-06-08 03:43:00,1.39855,1.39855,1.39845,1.39855,363200000.0
2009-06-08 03:44:00,1.39855,1.39855,1.3984,1.39855,167600001.0
2009-06-08 03:45:00,1.3985,1.3988,1.3985,1.39875,278600000.0
2009-06-08 03:46:00,1.39875,1.3991,1.39875,1.3991,391800000.0
2009-06-08 03:47:00,1.3991,1.3994,1.39905,1.39925,551600000.0
2009-06-08 03:48:00,1.3993,1.39945,1.3992,1.39945,551000000.0
2009-06-08 03:49:00,1.39935,1.3999,1.39935,1.3998,456600000.0
2009-06-08 03:50:00,1.39975,1.39995,1.3997,1.3999,442600000.0
2009-06-08 03:51:00,1.3999,1.4001,1.39985,1.39985,386399999.0
2009-06-08 03:52:00,1.39985,1.39985,1.39975,1.3998,130800000.0
2009-06-08 03:53:00,1.3998,1.3998,1.39965,1.39965,212600001.0
2009-06-08 03:54:00,1.3997,1.3997,1.3992,1.39925,380800000.0
2009-06-08 03:55:00,1.39925,1.39925,1.39895,1.39895,208800000.0
2009-06-08 03:56:00,1.39895,1.39895,1.39895,1.39895,58600000.0
2009-06-08 03:57:00,1.399,1.399,1.3987,1.39895,483699999.0
2009-06-08 03:58:00,1.39895,1.39895,1.3989,1.39895,54400000.0
2009-06-08 03:59:00,1.39895,1.39915,1.39895,1.39915,129400001.0
2009-06-08 04:00:00,1.39915,1.39915,1.3988,1.39885,307800000.0
2009-06-08 04:01:00,1.39885,1.39885,1.3988,1.3988,123600000.0
2009-06-08 04:02:00,1.39885,1.3989,1.3987,1.3988,243000000.0
2009-06-08 04:03:00,1.39885,1.39885,1.3988,1.39885,195600000.0
2009-06-08 04:04:00,1.3988,1.3989,1.3987,1.3987,174600000.0
2009-06-08 04:05:00,1.3987,1.3988,1.3985,1.3985,569000001.0
2009-06-08 04:06:00,1.3986,1.3986,1.39845,1.39855,334600003.0
2009-06-08 04:07:00,1.3986,1.3987,1.39855,1.39855,453399999.0
2009-06-08 04:08:00,1.39855,1.3986,1.3985,1.39855,392600001.0
2009-06-08 04:09:00,1.39855,1.3986,1.3985,1.3985,321600000.0
2009-06-08 04:10:00,1.3986,1.3986,1.39845,1.3985,229400000.0
2009-06-08 04:11:00,1.3985,1.39865,1.3985,1.39865,113600000.0
2009-06-08 04:12:00,1.39865,1.39865,1.3986,1.39865,104000000.0
2009-06-08 04:13:00,1.3986,1.3987,1.3986,1.3986,353600000.0
2009-06-08 04:14:00,1.3985,1.39855,1.3984,1.39845,579400001.0
2009-06-08 04:15:00,1.39845,1.3985,1.39835,1.39845,277600001.0
2009-06-08 04:16:00,1.39845,1.3985,1.39835,1.39845,292800001.0
2009-06-08 04:17:00,1.39845,1.3986,1.3984,1.39855,317600000.0
2009-06-08 04:18:00,1.3985,1.3985,1.3984,1.3984,356799999.0
2009-06-08 04:19:00,1.3984,1.39845,1.3984,1.3984,95800000.0
2009-06-08 04:20:00,1.3984,1.3984,1.3984,1.3984,37600000.0
2009-06-08 04:21:00,1.3984,1.39855,1.3984,1.39855,180200000.0
2009-06-08 04:22:00,1.39855,1.39855,1.39855,1.39855,38400000.0
2009-06-08 04:23:00,1.39855,1.3987,1.39855,1.3986,201400001.0
2009-06-08 04:24:00,1.3986,1.39865,1.39855,1.39865,161600000.0
2009-06-08 04:25:00,1.39865,1.39865,1.39845,1.39855,192800000.0
2009-06-08 04:26:00,1.39855,1.3988,1.39855,1.3987,306000000.0
2009-06-08 04:27:00,1.3987,1.39885,1.3987,1.39885,277600000.0
2009-06-08 04:28:00,1.39885,1.39915,1.3988,1.39915,395800000.0
2009-06-08 04:29:00,1.39915,1.3994,1.39915,1.39935,197400000.0
2009-06-08 04:30:00,1.39935,1.39935,1.3992,1.3992,40800000.0
2009-06-08 04:31:00,1.3992,1.39925,1.3992,1.39925,25600000.0
2009-06-08 04:32:00,1.3994,1.39945,1.3994,1.3994,90600000.0
2009-06-08 04:33:00,1.3994,1.3994,1.3991,1.3992,198400000.0
2009-06-08 04:34:00,1.39925,1.39935,1.3992,1.39935,152400001.0
2009-06-08 04:35:00,1.3994,1.3994,1.3994,1.3994,127400000.0
2009-06-08 04:36:00,1.3994,1.3994,1.39905,1.39915,143400000.0
2009-06-08 04:37:00,1.3992,1.3993,1.3992,1.3993,169600000.0
2009-06-08 04:38:00,1.3993,1.3994,1.3993,1.3993,67200000.0
2009-06-08 04:39:00,1.3993,1.39955,1.3991,1.39955,228999999.0
2009-06-08 04:40:00,1.3996,1.3997,1.39935,1.3995,660800001.0
2009-06-08 04:41:00,1.3996,1.3996,1.39925,1.39935,293000000.0
2009-06-08 04:42:00,1.39935,1.3995,1.39935,1.3994,256200001.0
2009-06-08 04:43:00,1.39955,1.39955,1.3994,1.3994,186799999.0
2009-06-08 04:44:00,1.3994,1.3995,1.39935,1.39935,265200000.0
2009-06-08 04:45:00,1.3993,1.39945,1.39925,1.39945,127399999.0
2009-06-08 04:46:00,1.3994,1.3995,1.3991,1.39915,257400002.0
2009-06-08 04:47:00,1.39925,1.3993,1.3991,1.39925,460600004.0
2009-06-08 04:48:00,1.39935,1.3994,1.3993,1.3993,196800003.0
2009-06-08 04:49:00,1.39935,1.39935,1.3993,1.39935,166600000.0
2009-06-08 04:50:00,1.39925,1.39935,1.3992,1.3993,263800000.0
2009-06-08 04:51:00,1.39935,1.39935,1.3993,1.3993,205000002.0
2009-06-08 04:52:00,1.39935,1.39955,1.3993,1.39935,176400000.0
2009-06-08 04:53:00,1.39935,1.39935,1.39935,1.39935,28800000.0
2009-06-08 04:54:00,1.3993,1.3993,1.39905,1.39905,224000000.0
2009-06-08 04:55:00,1.399,1.399,1.3987,1.39875,235399998.0
2009-06-08 04:56:00,1.3988,1.3988,1.39835,1.39845,541600001.0
2009-06-08 04:57:00,1.39855,1.39855,1.39845,1.39855,34600000.0
2009-06-08 04:58:00,1.39855,1.39855,1.39845,1.3985,177600001.0
2009-06-08 04:59:00,1.3985,1.39875,1.39835,1.39875,193800000.0
2009-06-08 05:00:00,1.39875,1.40015,1.3987,1.40015,824800001.0
2009-06-08 05:01:00,1.4002,1.4002,1.39955,1.3996,460199999.0
2009-06-08 05:02:00,1.3996,1.39975,1.39955,1.39955,134400000.0
2009-06-08 05:03:00,1.39955,1.39955,1.3995,1.3995,20600000.0
2009-06-08 05:04:00,1.3995,1.3995,1.3993,1.3993,73400000.0
2009-06-08 05:05:00,1.3993,1.3994,1.39905,1.39905,369800000.0
2009-06-08 05:06:00,1.39905,1.3993,1.39905,1.39915,280000000.0
2009-06-08 05:07:00,1.3992,1.3992,1.3989,1.39895,425200003.0
2009-06-08 05:08:00,1.3989,1.3989,1.39875,1.39875,179100003.0
2009-06-08 05:09:00,1.39875,1.3988,1.3987,1.3987,82400002.0
2009-06-08 05:10:00,1.3987,1.39885,1.39865,1.39885,193600002.0
2009-06-08 05:11:00,1.39885,1.39885,1.3986,1.3987,360600005.0
2009-06-08 05:12:00,1.3986,1.3986,1.3984,1.3986,378599998.0
2009-06-08 05:13:00,1.3986,1.3986,1.39845,1.3985,52800000.0
2009-06-08 05:14:00,1.3985,1.39865,1.3985,1.3986,86400000.0
2009-06-08 05:15:00,1.39865,1.39865,1.3986,1.3986,30400000.0
2009-06-08 05:16:00,1.39845,1.3985,1.39845,1.39845,80000000.0
2009-06-08 05:17:00,1.3984,1.39855,1.3984,1.3985,99600000.0
2009-06-08 05:18:00,1.3985,1.3985,1.39835,1.39835,118399999.0
2009-06-08 05:19:00,1.39845,1.39845,1.3983,1.3983,182400000.0
2009-06-08 05:20:00,1.3983,1.39835,1.3983,1.3983,186800000.0
2009-06-08 05:21:00,1.39835,1.39835,1.39835,1.39835,28800000.0
2009-06-08 05:22:00,1.39835,1.39865,1.39835,1.3986,167799999.0
2009-06-08 05:23:00,1.3986,1.39865,1.39855,1.3986,362600006.0
2009-06-08 05:24:00,1.3987,1.39895,1.3987,1.39895,180200000.0
2009-06-08 05:25:00,1.39895,1.39895,1.39875,1.39875,163200000.0
2009-06-08 05:26:00,1.39875,1.39875,1.39875,1.39875,52800000.0
2009-06-08 05:27:00,1.3988,1.3988,1.39875,1.39875,64000000.0
2009-06-08 05:28:00,1.39875,1.39875,1.3987,1.39875,44800000.0
2009-06-08 05:29:00,1.39875,1.39875,1.39875,1.39875,4800000.0
2009-06-08 05:30:00,1.39875,1.39875,1.39875,1.39875,14400000.0
2009-06-08 05:31:00,1.39875,1.3994,1.39875,1.3994,667400005.0
2009-06-08 05:32:00,1.3994,1.3994,1.3992,1.3993,1240100004.0
2009-06-08 05:33:00,1.39925,1.3993,1.3992,1.3993,113600000.0
2009-06-08 05:34:00,1.3993,1.3994,1.39925,1.3994,108800000.0
2009-06-08 05:35:00,1.3994,1.3995,1.39915,1.39915,410000002.0
2009-06-08 05:36:00,1.39915,1.3994,1.39915,1.39935,568999999.0
2009-06-08 05:37:00,1.39935,1.3994,1.39935,1.3994,113600001.0
2009-06-08 05:38:00,1.3994,1.3994,1.39915,1.3993,248399999.0
2009-06-08 05:39:00,1.39925,1.3994,1.39915,1.3992,323899996.0
2009-06-08 05:40:00,1.3992,1.3992,1.399,1.3991,329600000.0
2009-06-08 05:41:00,1.3991,1.39915,1.39875,1.3988,255300000.0
2009-06-08 05:42:00,1.39875,1.39905,1.3986,1.3989,774600000.0
2009-06-08 05:43:00,1.399,1.3992,1.39885,1.3991,298000000.0
2009-06-08 05:44:00,1.39905,1.3991,1.399,1.39905,147200000.0
2009-06-08 05:45:00,1.39905,1.3991,1.399,1.39905,236800000.0
2009-06-08 05:46:00,1.39905,1.39905,1.3985,1.3986,557800000.0
2009-06-08 05:47:00,1.39867,1.39885,1.39867,1.39885,208000000.0
2009-06-08 05:48:00,1.39885,1.39885,1.3986,1.3987,619000000.0
2009-06-08 05:49:00,1.3987,1.3988,1.3985,1.3985,709300000.0
2009-06-08 05:50:00,1.39855,1.3987,1.39855,1.3986,152000000.0
2009-06-08 05:51:00,1.3985,1.3986,1.39845,1.3986,190400000.0
2009-06-08 05:52:00,1.3986,1.3986,1.3985,1.3985,188800000.0
2009-06-08 05:53:00,1.3985,1.3985,1.3985,1.3985,201600000.0
2009-06-08 05:54:00,1.3985,1.3986,1.39845,1.39845,463800000.0
2009-06-08 05:55:00,1.3985,1.39885,1.39845,1.39885,591600000.0
2009-06-08 05:56:00,1.3988,1.3988,1.39855,1.3986,247000001.0
2009-06-08 05:57:00,1.39865,1.3987,1.3984,1.3984,500000000.0
2009-06-08 05:58:00,1.39835,1.39855,1.39835,1.3985,275000000.0
2009-06-08 05:59:00,1.3985,1.3985,1.3982,1.3983,999100004.0
2009-06-08 06:00:00,1.3983,1.3986,1.3982,1.3986,451000001.0
2009-06-08 06:01:00,1.3986,1.39865,1.3986,1.3986,583800000.0
2009-06-08 06:02:00,1.3986,1.3986,1.39822,1.3984,208600000.0
2009-06-08 06:03:00,1.39842,1.3987,1.39842,1.3987,607199999.0
2009-06-08 06:04:00,1.3987,1.39885,1.3987,1.39885,771799999.0
2009-06-08 06:05:00,1.3988,1.3988,1.39855,1.3987,538800002.0
2009-06-08 06:06:00,1.3987,1.3987,1.3986,1.3987,241600000.0
2009-06-08 06:07:00,1.3987,1.3987,1.3985,1.39855,473800000.0
2009-06-08 06:08:00,1.39855,1.39875,1.3985,1.3986,231399998.0
2009-06-08 06:09:00,1.39865,1.39865,1.39855,1.39855,28800000.0
2009-06-08 06:10:00,1.39855,1.39855,1.39855,1.39855,14400000.0
2009-06-08 06:11:00,1.39855,1.3986,1.3985,1.39855,289400000.0
2009-06-08 06:12:00,1.39855,1.39855,1.39845,1.3985,204800000.0
2009-06-08 06:13:00,1.39855,1.39855,1.39855,1.39855,28800000.0
2009-06-08 06:14:00,1.3985,1.3985,1.3985,1.3985,24000000.0
2009-06-08 06:15:00,1.3985,1.3989,1.3985,1.39885,433600000.0
2009-06-08 06:16:00,1.3989,1.3989,1.39885,1.3989,112000000.0
2009-06-08 06:17:00,1.3989,1.399,1.39885,1.3989,335800000.0
2009-06-08 06:18:00,1.3989,1.3989,1.3989,1.3989,182400000.0
2009-06-08 06:19:00,1.3989,1.3989,1.39875,1.3989,271799999.0
2009-06-08 06:20:00,1.3989,1.3989,1.3988,1.3988,124000000.0
2009-06-08 06:21:00,1.3988,1.3988,1.39875,1.39875,62400000.0
2009-06-08 06:22:00,1.39875,1.3988,1.39875,1.39875,156800000.0
2009-06-08 06:23:00,1.39875,1.3988,1.39875,1.39875,143800001.0
2009-06-08 06:24:00,1.39875,1.39875,1.3986,1.3987,342400001.0
2009-06-08 06:25:00,1.3987,1.39875,1.3986,1.39875,507199999.0
2009-06-08 06:26:00,1.3987,1.399,1.3987,1.3989,349600000.0
2009-06-08 06:27:00,1.39895,1.39895,1.3986,1.3986,792600001.0
2009-06-08 06:28:00,1.39865,1.39875,1.3986,1.39875,257000000.0
2009-06-08 06:29:00,1.39875,1.39885,1.39875,1.39875,381600000.0
2009-06-08 06:30:00,1.39875,1.3988,1.39875,1.39875,78400000.0
2009-06-08 06:31:00,1.3986,1.3986,1.3985,1.39855,147000000.0
2009-06-08 06:32:00,1.39855,1.39885,1.3985,1.39855,411200001.0
2009-06-08 06:33:00,1.39855,1.3988,1.39855,1.39865,213200000.0
2009-06-08 06:34:00,1.3988,1.39885,1.3987,1.3988,277800001.0
2009-06-08 06:35:00,1.39875,1.39875,1.3984,1.3984,576600000.0
2009-06-08 06:36:00,1.3984,1.3984,1.39815,1.3983,603599997.0
2009-06-08 06:37:00,1.3983,1.39835,1.39805,1.39825,571400000.0
2009-06-08 06:38:00,1.39825,1.39855,1.39825,1.3985,307200000.0
2009-06-08 06:39:00,1.3985,1.39875,1.39835,1.39835,307200000.0
2009-06-08 06:40:00,1.39835,1.39865,1.39835,1.39855,223000000.0
2009-06-08 06:41:00,1.39865,1.399,1.39865,1.39895,590799999.0
2009-06-08 06:42:00,1.39895,1.399,1.3989,1.39895,233800000.0
2009-06-08 06:43:00,1.39895,1.39905,1.39895,1.39895,295000000.0
2009-06-08 06:44:00,1.39895,1.3991,1.3989,1.3991,86800000.0
2009-06-08 06:45:00,1.3991,1.39915,1.39895,1.39905,113300000.0
2009-06-08 06:46:00,1.3991,1.39915,1.399,1.3991,88000000.0
2009-06-08 06:47:00,1.3991,1.39925,1.39905,1.3992,252000001.0
2009-06-08 06:48:00,1.39915,1.39915,1.399,1.39905,143600000.0
2009-06-08 06:49:00,1.39905,1.39905,1.39885,1.399,116800000.0
2009-06-08 06:50:00,1.3989,1.3989,1.39875,1.3989,119800000.0
2009-06-08 06:51:00,1.3989,1.39895,1.39885,1.3989,94000000.0
2009-06-08 06:52:00,1.3989,1.3989,1.39875,1.3988,145600000.0
2009-06-08 06:53:00,1.3988,1.3988,1.3987,1.39875,172000000.0
2009-06-08 06:54:00,1.39875,1.3989,1.39875,1.3989,24000000.0
2009-06-08 06:55:00,1.3989,1.399,1.3989,1.3989,196800000.0
2009-06-08 06:56:00,1.3989,1.3991,1.3989,1.3991,115200000.0
2009-06-08 06:57:00,1.39905,1.3992,1.39905,1.3992,280000000.0
2009-06-08 06:58:00,1.3992,1.3992,1.39905,1.3991,325000000.0
2009-06-08 06:59:00,1.3991,1.39915,1.39895,1.39895,127200001.0
2009-06-08 07:00:00,1.3989,1.399,1.3989,1.399,291200000.0
2009-06-08 07:01:00,1.399,1.39925,1.399,1.3991,302700001.0
2009-06-08 07:02:00,1.3991,1.39915,1.3991,1.39915,160000000.0
2009-06-08 07:03:00,1.39915,1.39955,1.39915,1.39945,273200000.0
2009-06-08 07:04:00,1.3994,1.3995,1.3992,1.3993,580100002.0
2009-06-08 07:05:00,1.3993,1.3993,1.39905,1.39905,145800000.0
2009-06-08 07:06:00,1.39915,1.39925,1.3991,1.3992,260000001.0
2009-06-08 07:07:00,1.39925,1.3994,1.39925,1.39935,102400000.0
2009-06-08 07:08:00,1.39935,1.3996,1.3992,1.3993,528200000.0
2009-06-08 07:09:00,1.39935,1.39935,1.39925,1.3993,211200000.0
2009-06-08 07:10:00,1.3993,1.3993,1.3991,1.3991,118400000.0
2009-06-08 07:11:00,1.3991,1.39915,1.3991,1.39915,78400000.0
2009-06-08 07:12:00,1.39915,1.39915,1.399,1.399,188599999.0
2009-06-08 07:13:00,1.399,1.399,1.3986,1.3987,674800000.0
2009-06-08 07:14:00,1.39865,1.3987,1.3986,1.3986,190400000.0
2009-06-08 07:15:00,1.3986,1.39865,1.3985,1.39865,300000000.0
2009-06-08 07:16:00,1.3986,1.39875,1.3985,1.3987,468800000.0
2009-06-08 07:17:00,1.3987,1.39875,1.3986,1.3987,268000000.0
2009-06-08 07:18:00,1.39865,1.39865,1.39845,1.3985,164800000.0
2009-06-08 07:19:00,1.3985,1.39855,1.3985,1.39855,24000000.0
2009-06-08 07:20:00,1.3985,1.39855,1.39845,1.3985,212200000.0
2009-06-08 07:21:00,1.3985,1.3985,1.3978,1.39795,731630001.0
2009-06-08 07:22:00,1.39795,1.398,1.39785,1.39795,249400000.0
2009-06-08 07:23:00,1.39795,1.39795,1.3972,1.39725,864699998.0
2009-06-08 07:24:00,1.3973,1.3974,1.39665,1.3967,1167600006.0
2009-06-08 07:25:00,1.3968,1.39695,1.39655,1.3968,583200001.0
2009-06-08 07:26:00,1.3968,1.39685,1.39655,1.3967,357800001.0
2009-06-08 07:27:00,1.3967,1.39675,1.39635,1.39675,316600000.0
2009-06-08 07:28:00,1.39675,1.39685,1.39675,1.3968,144399999.0
2009-06-08 07:29:00,1.39685,1.3971,1.3968,1.39685,422200001.0
2009-06-08 07:30:00,1.39685,1.39705,1.39675,1.39675,285000000.0
2009-06-08 07:31:00,1.3969,1.39705,1.3968,1.39705,198800000.0
2009-06-08 07:32:00,1.39705,1.3972,1.3968,1.39685,507200000.0
2009-06-08 07:33:00,1.39685,1.39715,1.3968,1.397,412400004.0
2009-06-08 07:34:00,1.397,1.39705,1.3968,1.39695,584599999.0
2009-06-08 07:35:00,1.39695,1.39695,1.39675,1.39685,257999999.0
2009-06-08 07:36:00,1.3967,1.39705,1.3966,1.39705,667158142.0
2009-06-08 07:37:00,1.39705,1.39725,1.39685,1.39695,675400000.0
2009-06-08 07:38:00,1.397,1.3971,1.39695,1.3971,166200002.0
2009-06-08 07:39:00,1.3971,1.39755,1.3971,1.39735,505999997.0
2009-06-08 07:40:00,1.39735,1.3975,1.39735,1.3974,226800000.0
2009-06-08 07:41:00,1.3974,1.3975,1.39735,1.39745,228999998.0
2009-06-08 07:42:00,1.39745,1.3975,1.39735,1.3975,458399997.0
2009-06-08 07:43:00,1.3975,1.3976,1.39745,1.3976,304200000.0
2009-06-08 07:44:00,1.3976,1.3978,1.39755,1.39765,160800000.0
2009-06-08 07:45:00,1.39765,1.39765,1.39735,1.39745,168399999.0
2009-06-08 07:46:00,1.39745,1.39745,1.3972,1.3972,214600000.0
2009-06-08 07:47:00,1.3972,1.3973,1.3971,1.39725,251400000.0
2009-06-08 07:48:00,1.3972,1.3973,1.3968,1.39695,403200000.0
2009-06-08 07:49:00,1.39695,1.39695,1.39675,1.3968,328900000.0
2009-06-08 07:50:00,1.3968,1.3969,1.3968,1.3969,272600000.0
2009-06-08 07:51:00,1.3969,1.3969,1.3967,1.3967,342380000.0
2009-06-08 07:52:00,1.3967,1.3971,1.3967,1.3971,430225000.0
2009-06-08 07:53:00,1.3971,1.3972,1.39685,1.39685,259199999.0
2009-06-08 07:54:00,1.39685,1.39685,1.3967,1.3967,394038854.0
2009-06-08 07:55:00,1.3967,1.39675,1.39635,1.3965,680499984.0
2009-06-08 07:56:00,1.3966,1.39685,1.3966,1.39675,404999999.0
2009-06-08 07:57:00,1.3969,1.3969,1.3967,1.3968,240400001.0
2009-06-08 07:58:00,1.3968,1.3968,1.3965,1.3965,172000000.0
2009-06-08 07:59:00,1.3965,1.3965,1.396,1.396,828399999.0
2009-06-08 08:00:00,1.39605,1.3964,1.396,1.3963,780999992.0
2009-06-08 08:01:00,1.3963,1.3964,1.39615,1.39635,728999992.0
2009-06-08 08:02:00,1.39635,1.39655,1.3963,1.39635,608999997.0
2009-06-08 08:03:00,1.39635,1.3964,1.396,1.3961,1019400009.0
2009-06-08 08:04:00,1.39605,1.39605,1.39535,1.39535,996500009.0
2009-06-08 08:05:00,1.39535,1.3957,1.3953,1.3954,375200001.0
2009-06-08 08:06:00,1.3954,1.39545,1.3952,1.39525,477799999.0
2009-06-08 08:07:00,1.39525,1.39545,1.3949,1.39515,700300004.0
2009-06-08 08:08:00,1.3951,1.39535,1.3949,1.3949,932899997.0
2009-06-08 08:09:00,1.3949,1.39495,1.39465,1.39465,1155400002.0
2009-06-08 08:10:00,1.39465,1.3948,1.39445,1.39455,1178399991.0
2009-06-08 08:11:00,1.39455,1.39485,1.3945,1.3948,484200001.0
2009-06-08 08:12:00,1.39475,1.3952,1.3946,1.3946,1054859999.0
2009-06-08 08:13:00,1.39465,1.3948,1.3946,1.3947,586200001.0
2009-06-08 08:14:00,1.3947,1.3947,1.3943,1.3945,959100002.0
2009-06-08 08:15:00,1.3945,1.3947,1.3945,1.39465,421500001.0
2009-06-08 08:16:00,1.39465,1.3954,1.39465,1.3953,865499999.0
2009-06-08 08:17:00,1.3953,1.39555,1.395,1.3952,822000001.0
2009-06-08 08:18:00,1.39515,1.3954,1.3951,1.3954,535000000.0
2009-06-08 08:19:00,1.3954,1.3956,1.3952,1.39535,467900001.0
2009-06-08 08:20:00,1.3954,1.3955,1.3953,1.3955,349300001.0
2009-06-08 08:21:00,1.3955,1.3956,1.3953,1.3953,630100000.0
2009-06-08 08:22:00,1.3953,1.3953,1.3948,1.395,1139100003.0
2009-06-08 08:23:00,1.395,1.395,1.3942,1.3944,898899999.0
2009-06-08 08:24:00,1.39445,1.39455,1.39395,1.394,904899997.0
2009-06-08 08:25:00,1.394,1.39415,1.39375,1.39395,1662800003.0
2009-06-08 08:26:00,1.39395,1.3942,1.39385,1.3941,696600001.0
2009-06-08 08:27:00,1.3941,1.3943,1.3941,1.3941,331200000.0
2009-06-08 08:28:00,1.39412,1.39455,1.39412,1.3943,362500000.0
2009-06-08 08:29:00,1.3943,1.3946,1.39425,1.3944,636600000.0
2009-06-08 08:30:00,1.39435,1.3947,1.3943,1.3947,510200000.0
2009-06-08 08:31:00,1.39475,1.39495,1.3946,1.39485,588800000.0
2009-06-08 08:32:00,1.39485,1.39485,1.39445,1.3947,596999998.0
2009-06-08 08:33:00,1.3947,1.3948,1.3942,1.39435,823559995.0
2009-06-08 08:34:00,1.39435,1.3944,1.3939,1.3941,1226600001.0
2009-06-08 08:35:00,1.3941,1.39425,1.39395,1.3941,982400004.0
2009-06-08 08:36:00,1.39405,1.39415,1.39375,1.39375,777129996.0
2009-06-08 08:37:00,1.3938,1.3944,1.3938,1.39405,1866830012.0
2009-06-08 08:38:00,1.3941,1.3941,1.39395,1.3941,290000000.0
2009-06-08 08:39:00,1.3941,1.39455,1.39405,1.39415,989400008.0
2009-06-08 08:40:00,1.39415,1.39435,1.3941,1.39415,743599999.0
2009-06-08 08:41:00,1.39415,1.3942,1.39375,1.39385,560199997.0
2009-06-08 08:42:00,1.39385,1.3939,1.39365,1.39375,1033599999.0
2009-06-08 08:43:00,1.39375,1.39385,1.3936,1.39375,897600000.0
2009-06-08 08:44:00,1.39375,1.3938,1.39325,1.39345,1464400000.0
2009-06-08 08:45:00,1.39345,1.39405,1.3933,1.3939,1596599996.0
2009-06-08 08:46:00,1.3939,1.39455,1.3939,1.3943,932100001.0
2009-06-08 08:47:00,1.39435,1.39435,1.3938,1.39395,773700004.0
2009-06-08 08:48:00,1.39395,1.3943,1.39395,1.3942,484300001.0
2009-06-08 08:49:00,1.3941,1.3945,1.39385,1.39445,532099999.0
2009-06-08 08:50:00,1.39445,1.39445,1.3943,1.39445,393800002.0
2009-06-08 08:51:00,1.39455,1.3951,1.39455,1.395,1235899999.0
2009-06-08 08:52:00,1.39505,1.3954,1.39505,1.39515,906599993.0
2009-06-08 08:53:00,1.39515,1.3952,1.39505,1.3951,841999996.0
2009-06-08 08:54:00,1.3951,1.3958,1.3951,1.3957,774600003.0
2009-06-08 08:55:00,1.39565,1.3958,1.39545,1.3956,657399999.0
2009-06-08 08:56:00,1.3956,1.39565,1.39535,1.39535,777399998.0
2009-06-08 08:57:00,1.3953,1.3954,1.395,1.395,686499994.0
2009-06-08 08:58:00,1.395,1.3952,1.39485,1.3952,1305599993.0
2009-06-08 08:59:00,1.3952,1.3955,1.3951,1.3955,840300000.0
2009-06-08 09:00:00,1.3955,1.3957,1.39515,1.3957,1128400012.0
2009-06-08 09:01:00,1.3957,1.3958,1.3956,1.39575,610600010.0
2009-06-08 09:02:00,1.39575,1.39575,1.3954,1.3955,725000002.0
2009-06-08 09:03:00,1.3955,1.396,1.3955,1.396,675100000.0
2009-06-08 09:04:00,1.39595,1.39595,1.39555,1.3956,453600000.0
2009-06-08 09:05:00,1.39555,1.39555,1.39515,1.39525,495700001.0
2009-06-08 09:06:00,1.3952,1.3953,1.39465,1.3948,430300000.0
2009-06-08 09:07:00,1.39475,1.3949,1.39445,1.39445,911600001.0
2009-06-08 09:08:00,1.3944,1.39445,1.3942,1.3942,1063999998.0
2009-06-08 09:09:00,1.3942,1.3942,1.3939,1.3939,892400003.0
2009-06-08 09:10:00,1.3939,1.3939,1.3932,1.3932,1274399994.0
2009-06-08 09:11:00,1.39315,1.39325,1.39305,1.3932,1464400009.0
2009-06-08 09:12:00,1.39315,1.3932,1.392,1.3921,1406600007.0
2009-06-08 09:13:00,1.39205,1.39205,1.39155,1.39175,1232600003.0
2009-06-08 09:14:00,1.3917,1.39205,1.3916,1.39205,1165299991.0
2009-06-08 09:15:00,1.39205,1.39235,1.39205,1.3922,980400000.0
2009-06-08 09:16:00,1.3922,1.3923,1.392,1.3923,1022799999.0
2009-06-08 09:17:00,1.39225,1.39275,1.3922,1.39235,747399998.0
2009-06-08 09:18:00,1.3924,1.39255,1.3923,1.39245,731584969.0
2009-06-08 09:19:00,1.3925,1.3927,1.3924,1.3927,1119299999.0
2009-06-08 09:20:00,1.3927,1.3928,1.39215,1.3922,635764957.0
2009-06-08 09:21:00,1.3922,1.3927,1.39205,1.3925,656800000.0
2009-06-08 09:22:00,1.3925,1.3926,1.3924,1.39245,597900000.0
2009-06-08 09:23:00,1.3924,1.3928,1.39225,1.3928,686999999.0
2009-06-08 09:24:00,1.39275,1.39275,1.39225,1.3926,679400002.0
2009-06-08 09:25:00,1.3926,1.3927,1.3924,1.39245,890400005.0
2009-06-08 09:26:00,1.39245,1.3925,1.3923,1.3924,939700001.0
2009-06-08 09:27:00,1.3924,1.3924,1.392,1.3922,396499998.0
2009-06-08 09:28:00,1.3922,1.3923,1.391,1.3911,993200008.0
2009-06-08 09:29:00,1.39115,1.39135,1.39055,1.39065,1229600004.0
2009-06-08 09:30:00,1.3907,1.39095,1.3906,1.3908,1207799994.0
2009-06-08 09:31:00,1.3908,1.3908,1.39005,1.3902,953800001.0
2009-06-08 09:32:00,1.39021,1.39061,1.39013,1.39058,1943100017.0
2009-06-08 09:33:00,1.3906,1.391,1.3906,1.391,1943100017.0
2009-06-08 09:34:00,1.391,1.3911,1.39085,1.391,638599999.0
2009-06-08 09:35:00,1.391,1.3911,1.3909,1.391,845700001.0
2009-06-08 09:36:00,1.391,1.3914,1.391,1.3913,761400003.0
2009-06-08 09:37:00,1.3913,1.3913,1.3909,1.3911,1176999999.0
2009-06-08 09:38:00,1.3911,1.3911,1.38935,1.38935,1843999996.0
2009-06-08 09:39:00,1.38935,1.38975,1.3892,1.3893,1338000005.0
2009-06-08 09:40:00,1.3893,1.3895,1.3889,1.38935,1416899998.0
2009-06-08 09:41:00,1.38935,1.3894,1.3885,1.3886,815500000.0
2009-06-08 09:42:00,1.3886,1.389,1.3885,1.38885,862900002.0
2009-06-08 09:43:00,1.38885,1.389,1.38865,1.389,988300002.0
2009-06-08 09:44:00,1.389,1.38925,1.389,1.3892,915199998.0
2009-06-08 09:45:00,1.38925,1.38955,1.38925,1.3895,693800000.0
2009-06-08 09:46:00,1.38955,1.3896,1.38865,1.38875,1332700003.0
2009-06-08 09:47:00,1.3888,1.3892,1.3888,1.3891,1264199986.0
2009-06-08 09:48:00,1.3891,1.3893,1.389,1.3892,1127799995.0
2009-06-08 09:49:00,1.3892,1.3896,1.3891,1.3893,942000001.0
2009-06-08 09:50:00,1.3893,1.3896,1.3893,1.38935,1272900000.0
2009-06-08 09:51:00,1.3893,1.39005,1.3893,1.3899,1550900004.0
2009-06-08 09:52:00,1.3899,1.3899,1.38955,1.3896,1595500002.0
2009-06-08 09:53:00,1.38955,1.39,1.38955,1.3898,1101500001.0
2009-06-08 09:54:00,1.38985,1.39015,1.3898,1.3901,1250400001.0
2009-06-08 09:55:00,1.3901,1.3901,1.38965,1.38965,1454900004.0
2009-06-08 09:56:00,1.38965,1.3901,1.38925,1.38935,1156399999.0
2009-06-08 09:57:00,1.3893,1.3897,1.38915,1.38945,1037800002.0
2009-06-08 09:58:00,1.3894,1.3899,1.3893,1.38935,1268400009.0
2009-06-08 09:59:00,1.38935,1.38955,1.38895,1.3893,1329799998.0
2009-06-08 10:00:00,1.3893,1.3893,1.38805,1.38805,1306599996.0
2009-06-08 10:01:00,1.38805,1.3881,1.3875,1.3876,1066171999.0
2009-06-08 10:02:00,1.3876,1.3878,1.3875,1.38755,975600000.0
2009-06-08 10:03:00,1.38755,1.3877,1.3868,1.3868,862000000.0
2009-06-08 10:04:00,1.3868,1.38725,1.38675,1.38705,859100001.0
2009-06-08 10:05:00,1.3871,1.3874,1.38685,1.38705,1117699998.0
2009-06-08 10:06:00,1.38705,1.3872,1.38685,1.38695,1110999991.0
2009-06-08 10:07:00,1.387,1.3872,1.38685,1.3871,1355600009.0
2009-06-08 10:08:00,1.3871,1.3874,1.38685,1.3869,877300001.0
2009-06-08 10:09:00,1.3869,1.38695,1.3866,1.3869,1612999983.0
2009-06-08 10:10:00,1.3869,1.3869,1.3862,1.3862,1297699995.0
2009-06-08 10:11:00,1.3862,1.3867,1.3861,1.3867,1333299998.0
2009-06-08 10:12:00,1.3867,1.3869,1.38655,1.3868,1101799994.0
2009-06-08 10:13:00,1.3869,1.3873,1.3868,1.38725,1661200000.0
2009-06-08 10:14:00,1.3873,1.3876,1.38725,1.38745,1191099997.0
2009-06-08 10:15:00,1.3875,1.38765,1.3868,1.38685,1037200006.0
2009-06-08 10:16:00,1.38675,1.38675,1.3855,1.3859,1629099994.0
2009-06-08 10:17:00,1.38585,1.386,1.38565,1.386,1102599998.0
2009-06-08 10:18:00,1.386,1.3861,1.3859,1.38595,1114400004.0
2009-06-08 10:19:00,1.38595,1.3862,1.3859,1.3861,903600003.0
2009-06-08 10:20:00,1.3861,1.3861,1.38535,1.3857,1438999999.0
2009-06-08 10:21:00,1.3857,1.38605,1.3856,1.38595,877299999.0
2009-06-08 10:22:00,1.3859,1.38615,1.3857,1.38585,1085400002.0
2009-06-08 10:23:00,1.38585,1.38605,1.38575,1.38605,698999998.0
2009-06-08 10:24:00,1.38605,1.38615,1.3858,1.38605,690799999.0
2009-06-08 10:25:00,1.38605,1.3862,1.386,1.3862,711399995.0
2009-06-08 10:26:00,1.38615,1.38635,1.38595,1.38605,846000002.0
2009-06-08 10:27:00,1.38605,1.3862,1.38595,1.3861,958699995.0
2009-06-08 10:28:00,1.3861,1.3863,1.38595,1.3862,786800000.0
2009-06-08 10:29:00,1.3862,1.3864,1.38615,1.38635,1154999997.0
2009-06-08 10:30:00,1.38635,1.3868,1.38635,1.3868,1187999991.0
2009-06-08 10:31:00,1.3868,1.38685,1.3864,1.3866,1190200000.0
2009-06-08 10:32:00,1.3866,1.3868,1.3865,1.3866,661199993.0
2009-06-08 10:33:00,1.3866,1.3867,1.38635,1.3864,816100000.0
2009-06-08 10:34:00,1.3864,1.3867,1.3863,1.38635,998000001.0
2009-06-08 10:35:00,1.38635,1.3866,1.3863,1.3865,1188000003.0
2009-06-08 10:36:00,1.3865,1.3865,1.38635,1.38645,631400000.0
2009-06-08 10:37:00,1.38645,1.38645,1.3862,1.3864,896999995.0
2009-06-08 10:38:00,1.3864,1.3868,1.3863,1.38675,940300003.0
2009-06-08 10:39:00,1.3868,1.3869,1.3867,1.38685,347600000.0
2009-06-08 10:40:00,1.3869,1.38735,1.3869,1.3872,865700001.0
2009-06-08 10:41:00,1.38725,1.3877,1.3872,1.3877,924000000.0
2009-06-08 10:42:00,1.3877,1.3881,1.3876,1.3876,1483299997.0
2009-06-08 10:43:00,1.3876,1.3878,1.3867,1.38675,1368099994.0
2009-06-08 10:44:00,1.38675,1.3874,1.38675,1.387,1164099998.0
2009-06-08 10:45:00,1.387,1.3873,1.3869,1.38725,747800002.0
2009-06-08 10:46:00,1.3872,1.3873,1.38705,1.3871,892599996.0
2009-06-08 10:47:00,1.3871,1.3873,1.3869,1.3872,640000003.0
2009-06-08 10:48:00,1.38725,1.3874,1.38705,1.3872,735600008.0
2009-06-08 10:49:00,1.3872,1.3873,1.387,1.3873,924200005.0
2009-06-08 10:50:00,1.38725,1.3875,1.3872,1.3874,1380400000.0
2009-06-08 10:51:00,1.3874,1.38745,1.38725,1.3874,1032999996.0
2009-06-08 10:52:00,1.38745,1.3875,1.3871,1.3873,722199997.0
2009-06-08 10:53:00,1.3873,1.3873,1.38715,1.3872,625800000.0
2009-06-08 10:54:00,1.3872,1.3873,1.387,1.3871,770200005.0
2009-06-08 10:55:00,1.3871,1.38725,1.3869,1.3869,1328600010.0
2009-06-08 10:56:00,1.3869,1.3872,1.3869,1.38705,1100600004.0
2009-06-08 10:57:00,1.38705,1.38705,1.3867,1.3868,1415999994.0
2009-06-08 10:58:00,1.3868,1.38705,1.3867,1.38685,1137899997.0
2009-06-08 10:59:00,1.387,1.3871,1.38685,1.3871,502400000.0
2009-06-08 11:00:00,1.38715,1.3873,1.3868,1.38715,1362818846.0
2009-06-08 11:01:00,1.38715,1.3872,1.3869,1.3869,761200001.0
2009-06-08 11:02:00,1.38695,1.3872,1.38695,1.3871,1069200003.0
2009-06-08 11:03:00,1.3871,1.3877,1.3871,1.3875,1548299998.0
2009-06-08 11:04:00,1.3875,1.3878,1.3875,1.3877,1120000002.0
2009-06-08 11:05:00,1.38775,1.3881,1.38775,1.388,1103399999.0
2009-06-08 11:06:00,1.388,1.3881,1.3879,1.388,698400004.0
2009-06-08 11:07:00,1.38805,1.3881,1.3879,1.388,805900002.0
2009-06-08 11:08:00,1.388,1.3883,1.388,1.38825,1036200003.0
2009-06-08 11:09:00,1.3884,1.3884,1.38805,1.3882,888799997.0
2009-06-08 11:10:00,1.3882,1.3882,1.38805,1.3882,1938000001.0
2009-06-08 11:11:00,1.3882,1.38845,1.3881,1.3883,761199995.0
2009-06-08 11:12:00,1.3883,1.38835,1.38815,1.38815,531400000.0
2009-06-08 11:13:00,1.38815,1.3886,1.3881,1.38835,909700004.0
2009-06-08 11:14:00,1.38835,1.38835,1.3878,1.38785,682000002.0
2009-06-08 11:15:00,1.38785,1.3879,1.38755,1.38765,682599997.0
2009-06-08 11:16:00,1.3877,1.388,1.38765,1.3879,532400001.0
2009-06-08 11:17:00,1.38795,1.3881,1.3879,1.38805,427800001.0
2009-06-08 11:18:00,1.38805,1.38855,1.388,1.3884,865600002.0
2009-06-08 11:19:00,1.3884,1.3885,1.3881,1.3883,1050300004.0
2009-06-08 11:20:00,1.38825,1.3884,1.38815,1.38835,756400003.0
2009-06-08 11:21:00,1.38835,1.3884,1.3879,1.38795,895299999.0
2009-06-08 11:22:00,1.38795,1.38815,1.38775,1.3879,1444100004.0
2009-06-08 11:23:00,1.3879,1.38795,1.38745,1.38745,1794100005.0
2009-06-08 11:24:00,1.38745,1.38755,1.38715,1.38715,1583399993.0
2009-06-08 11:25:00,1.3872,1.38735,1.3871,1.38725,859337381.0
2009-06-08 11:26:00,1.3873,1.3875,1.3873,1.3875,509900001.0
2009-06-08 11:27:00,1.3875,1.3875,1.3871,1.38715,881585398.0
2009-06-08 11:28:00,1.3872,1.3872,1.3868,1.38695,1638010981.0
2009-06-08 11:29:00,1.38695,1.387,1.3867,1.38695,918199995.0
2009-06-08 11:30:00,1.38695,1.38715,1.3869,1.3871,1335700003.0
2009-06-08 11:31:00,1.3871,1.3871,1.38695,1.387,1461000010.0
2009-06-08 11:32:00,1.387,1.38705,1.3865,1.38665,916999997.0
2009-06-08 11:33:00,1.3867,1.3867,1.3861,1.3865,813400002.0
2009-06-08 11:34:00,1.3865,1.38655,1.386,1.386,1422800008.0
2009-06-08 11:35:00,1.386,1.38605,1.38523,1.38523,973299997.0
2009-06-08 11:36:00,1.38521,1.38521,1.38385,1.38445,1288000007.0
2009-06-08 11:37:00,1.38445,1.3845,1.38339,1.38339,1240899999.0
2009-06-08 11:38:00,1.38335,1.3837,1.3828,1.38355,967500003.0
2009-06-08 11:39:00,1.38355,1.3837,1.38205,1.38215,1076700003.0
2009-06-08 11:40:00,1.38215,1.3827,1.38205,1.3825,995300000.0
2009-06-08 11:41:00,1.38245,1.3825,1.3812,1.3813,1592800004.0
2009-06-08 11:42:00,1.3813,1.3816,1.381,1.3815,1138299997.0
2009-06-08 11:43:00,1.3815,1.382,1.3815,1.382,1107300012.0
2009-06-08 11:44:00,1.3819,1.38215,1.3819,1.38215,1754700004.0
2009-06-08 11:45:00,1.38207,1.38251,1.38205,1.38244,1206399998.0
2009-06-08 11:46:00,1.3825,1.3827,1.3824,1.3827,1206399998.0
2009-06-08 11:47:00,1.3827,1.38285,1.3823,1.38265,1403799996.0
2009-06-08 11:48:00,1.38265,1.383,1.3826,1.3829,623700000.0
2009-06-08 11:49:00,1.38295,1.3831,1.3827,1.3827,806400000.0
2009-06-08 11:50:00,1.3827,1.3828,1.3825,1.3825,890300005.0
2009-06-08 11:51:00,1.3825,1.3826,1.3817,1.38185,1051300002.0
2009-06-08 11:52:00,1.3818,1.38235,1.3816,1.3821,1231600003.0
2009-06-08 11:53:00,1.38215,1.38215,1.3813,1.3813,839599997.0
2009-06-08 11:54:00,1.38135,1.38145,1.38105,1.3811,765000001.0
2009-06-08 11:55:00,1.3811,1.38135,1.381,1.38125,597499998.0
2009-06-08 11:56:00,1.3813,1.3814,1.3806,1.3807,1095900003.0
2009-06-08 11:57:00,1.38065,1.38085,1.3805,1.3808,1015799999.0
2009-06-08 11:58:00,1.3808,1.38135,1.3808,1.3812,872500002.0
2009-06-08 11:59:00,1.3811,1.3815,1.3809,1.3809,631099999.0
2009-06-08 12:00:00,1.381,1.3816,1.38075,1.3816,942099993.0
2009-06-08 12:01:00,1.3816,1.38205,1.3816,1.38195,1135800002.0
2009-06-08 12:02:00,1.38195,1.3822,1.3817,1.3821,1168800002.0
2009-06-08 12:03:00,1.38215,1.38225,1.38205,1.38215,931100002.0
2009-06-08 12:04:00,1.38205,1.3822,1.382,1.382,676299999.0
2009-06-08 12:05:00,1.382,1.3824,1.382,1.3823,439100001.0
2009-06-08 12:06:00,1.3823,1.3826,1.38205,1.3825,454499999.0
2009-06-08 12:07:00,1.3825,1.3825,1.38205,1.38215,580900001.0
2009-06-08 12:08:00,1.3821,1.3824,1.3821,1.3824,456700000.0
2009-06-08 12:09:00,1.3824,1.3826,1.38225,1.38245,571100000.0
2009-06-08 12:10:00,1.3825,1.38285,1.3823,1.3828,701900001.0
2009-06-08 12:11:00,1.38285,1.3831,1.3828,1.383,894100003.0
2009-06-08 12:12:00,1.38305,1.38305,1.3827,1.38285,888500001.0
2009-06-08 12:13:00,1.38285,1.383,1.38285,1.3829,318999999.0
2009-06-08 12:14:00,1.3829,1.383,1.3827,1.38275,764200006.0
2009-06-08 12:15:00,1.38275,1.38305,1.3827,1.3827,373399999.0
2009-06-08 12:16:00,1.38275,1.383,1.3825,1.3827,843100002.0
2009-06-08 12:17:00,1.3827,1.3829,1.3826,1.3827,772600001.0
2009-06-08 12:18:00,1.38275,1.3832,1.3827,1.38305,686599997.0
2009-06-08 12:19:00,1.3829,1.38305,1.38275,1.3828,783200000.0
2009-06-08 12:20:00,1.3829,1.38325,1.3828,1.3832,1290400001.0
2009-06-08 12:21:00,1.3832,1.384,1.3832,1.384,1289700005.0
2009-06-08 12:22:00,1.384,1.38405,1.38365,1.38365,1155200001.0
2009-06-08 12:23:00,1.3836,1.38375,1.3835,1.3835,640800000.0
2009-06-08 12:24:00,1.3835,1.3836,1.3832,1.38325,807899999.0
2009-06-08 12:25:00,1.38325,1.38355,1.38315,1.38315,1106600003.0
2009-06-08 12:26:00,1.3831,1.38345,1.3831,1.38345,1123600004.0
2009-06-08 12:27:00,1.3834,1.38365,1.3833,1.38355,830000011.0
2009-06-08 12:28:00,1.38355,1.38355,1.38325,1.3833,1194999994.0
2009-06-08 12:29:00,1.3833,1.3834,1.38315,1.38325,740499993.0
2009-06-08 12:30:00,1.38325,1.3834,1.3828,1.3829,758600003.0
2009-06-08 12:31:00,1.3828,1.383,1.3828,1.38285,1525499986.0
2009-06-08 12:32:00,1.3829,1.38305,1.3828,1.3829,1194699996.0
2009-06-08 12:33:00,1.3829,1.3829,1.3826,1.38275,549300001.0
2009-06-08 12:34:00,1.3827,1.3827,1.38205,1.3821,869200006.0
2009-06-08 12:35:00,1.3821,1.3822,1.38195,1.38205,1346499994.0
2009-06-08 12:36:00,1.38205,1.3826,1.382,1.38245,883099994.0
2009-06-08 12:37:00,1.38245,1.383,1.38245,1.383,958200002.0
2009-06-08 12:38:00,1.383,1.3838,1.3829,1.38375,996000004.0
2009-06-08 12:39:00,1.3837,1.384,1.3836,1.384,765499999.0
2009-06-08 12:40:00,1.3839,1.38445,1.38385,1.38415,1810199988.0
2009-06-08 12:41:00,1.38415,1.3843,1.3841,1.38415,845800003.0
2009-06-08 12:42:00,1.3841,1.3842,1.38385,1.38395,1132900005.0
2009-06-08 12:43:00,1.38395,1.3849,1.38395,1.3846,1305200002.0
2009-06-08 12:44:00,1.3846,1.3846,1.3843,1.3845,354600000.0
2009-06-08 12:45:00,1.38445,1.3845,1.3842,1.3844,1283800002.0
2009-06-08 12:46:00,1.3844,1.3847,1.3844,1.38465,596400001.0
2009-06-08 12:47:00,1.3846,1.3846,1.3843,1.3845,752699997.0
2009-06-08 12:48:00,1.38445,1.3845,1.38425,1.38435,1231800004.0
2009-06-08 12:49:00,1.38435,1.38475,1.38435,1.38455,990400018.0
2009-06-08 12:50:00,1.38455,1.3846,1.384,1.3844,741600007.0
2009-06-08 12:51:00,1.38445,1.38475,1.3843,1.3843,523500000.0
2009-06-08 12:52:00,1.3843,1.3843,1.38405,1.38415,494200004.0
2009-06-08 12:53:00,1.3841,1.3842,1.3838,1.3839,457600001.0
2009-06-08 12:54:00,1.38395,1.38415,1.38355,1.38355,606500002.0
2009-06-08 12:55:00,1.3836,1.3836,1.38335,1.38345,584900000.0
2009-06-08 12:56:00,1.38345,1.3836,1.38335,1.38345,532799999.0
2009-06-08 12:57:00,1.38345,1.3835,1.3833,1.38345,494400000.0
2009-06-08 12:58:00,1.38345,1.38355,1.3827,1.38285,356200001.0
2009-06-08 12:59:00,1.38285,1.38285,1.38235,1.3824,862499997.0
2009-06-08 13:00:00,1.38235,1.3829,1.3823,1.38275,977200002.0
2009-06-08 13:01:00,1.3828,1.38285,1.38245,1.38245,412000000.0
2009-06-08 13:02:00,1.38245,1.38265,1.3817,1.382,1447600005.0
2009-06-08 13:03:00,1.38195,1.38225,1.38185,1.3822,675800001.0
2009-06-08 13:04:00,1.3822,1.38285,1.3822,1.38255,527200000.0
2009-06-08 13:05:00,1.38245,1.38275,1.38205,1.38215,662199998.0
2009-06-08 13:06:00,1.38225,1.3824,1.38205,1.3824,654700003.0
2009-06-08 13:07:00,1.38245,1.3825,1.3822,1.3822,783400001.0
2009-06-08 13:08:00,1.3821,1.38265,1.3821,1.38265,947500003.0
2009-06-08 13:09:00,1.3827,1.383,1.3825,1.38285,730000003.0
2009-06-08 13:10:00,1.38285,1.3831,1.38285,1.383,631700000.0
2009-06-08 13:11:00,1.383,1.3832,1.3828,1.383,458600000.0
2009-06-08 13:12:00,1.383,1.38345,1.383,1.383,1037000003.0
2009-06-08 13:13:00,1.383,1.383,1.38255,1.38285,702799999.0
2009-06-08 13:14:00,1.3829,1.3829,1.3824,1.3824,1150800002.0
2009-06-08 13:15:00,1.38235,1.3827,1.38225,1.38255,779500000.0
2009-06-08 13:16:00,1.38255,1.3829,1.38255,1.3829,370399999.0
2009-06-08 13:17:00,1.3829,1.38325,1.38275,1.3829,941899999.0
2009-06-08 13:18:00,1.3829,1.3837,1.3829,1.38355,1119100007.0
2009-06-08 13:19:00,1.38355,1.3836,1.38255,1.3828,924399998.0
2009-06-08 13:20:00,1.38285,1.3829,1.3824,1.3828,591400002.0
2009-06-08 13:21:00,1.3828,1.3833,1.3828,1.38305,738899994.0
2009-06-08 13:22:00,1.38305,1.3832,1.3828,1.3828,1032300000.0
2009-06-08 13:23:00,1.3828,1.38315,1.38275,1.38305,847600008.0
2009-06-08 13:24:00,1.38305,1.38355,1.38295,1.3834,1257600001.0
2009-06-08 13:25:00,1.3834,1.38435,1.3834,1.3839,1560999991.0
2009-06-08 13:26:00,1.3839,1.3843,1.3839,1.38425,899499998.0
2009-06-08 13:27:00,1.38425,1.38475,1.3842,1.3844,1002700003.0
2009-06-08 13:28:00,1.38435,1.3845,1.38375,1.3838,1071899995.0
2009-06-08 13:29:00,1.3837,1.3842,1.3837,1.384,1629199995.0
2009-06-08 13:30:00,1.384,1.38545,1.384,1.3854,1890899998.0
2009-06-08 13:31:00,1.38545,1.38555,1.38505,1.38505,930799998.0
2009-06-08 13:32:00,1.3851,1.38555,1.385,1.38535,991100004.0
2009-06-08 13:33:00,1.38535,1.3857,1.3852,1.3852,730400004.0
2009-06-08 13:34:00,1.3851,1.38525,1.38485,1.385,982800001.0
2009-06-08 13:35:00,1.385,1.3855,1.385,1.3855,1422400001.0
2009-06-08 13:36:00,1.3855,1.38585,1.3853,1.38545,1852300005.0
2009-06-08 13:37:00,1.38545,1.3856,1.3853,1.38535,1244499997.0
2009-06-08 13:38:00,1.38535,1.38545,1.38505,1.3853,993500005.0
2009-06-08 13:39:00,1.3853,1.3853,1.3849,1.385,1010599997.0
2009-06-08 13:40:00,1.385,1.3851,1.38465,1.38465,1317399995.0
2009-06-08 13:41:00,1.38465,1.38465,1.3839,1.3845,1517500000.0
2009-06-08 13:42:00,1.3845,1.3847,1.3843,1.38445,1472300004.0
2009-06-08 13:43:00,1.38445,1.385,1.3844,1.3844,1588900010.0
2009-06-08 13:44:00,1.3844,1.38465,1.3841,1.38415,1524700004.0
2009-06-08 13:45:00,1.38415,1.38415,1.38375,1.38385,1333399989.0
2009-06-08 13:46:00,1.38385,1.38395,1.3835,1.3837,1400900009.0
2009-06-08 13:47:00,1.3837,1.38425,1.3837,1.38425,1019000002.0
2009-06-08 13:48:00,1.38425,1.3845,1.3842,1.3844,1578400009.0
2009-06-08 13:49:00,1.38445,1.38455,1.38405,1.3845,775400002.0
2009-06-08 13:50:00,1.3845,1.3845,1.3837,1.38375,918100002.0
2009-06-08 13:51:00,1.38375,1.38405,1.38365,1.38405,938000002.0
2009-06-08 13:52:00,1.3841,1.3843,1.3841,1.3841,869600004.0
2009-06-08 13:53:00,1.3842,1.3845,1.3842,1.3843,810000003.0
2009-06-08 13:54:00,1.3843,1.3857,1.3843,1.38565,1411400001.0
2009-06-08 13:55:00,1.38565,1.38575,1.3855,1.3857,1140900006.0
2009-06-08 13:56:00,1.3857,1.3857,1.38545,1.38555,702699998.0
2009-06-08 13:57:00,1.38555,1.3857,1.38545,1.3856,996800001.0
2009-06-08 13:58:00,1.38555,1.3859,1.3855,1.38575,1570800005.0
2009-06-08 13:59:00,1.38585,1.38605,1.38575,1.3858,1121899999.0
2009-06-08 14:00:00,1.3858,1.38685,1.38575,1.3868,925100003.0
2009-06-08 14:01:00,1.3868,1.3868,1.3864,1.3866,767100002.0
2009-06-08 14:02:00,1.3866,1.387,1.3866,1.38695,714400000.0
2009-06-08 14:03:00,1.38695,1.38745,1.38685,1.38735,677199999.0
2009-06-08 14:04:00,1.38745,1.3875,1.38685,1.3869,671200001.0
2009-06-08 14:05:00,1.3869,1.38715,1.38685,1.38685,901500004.0
2009-06-08 14:06:00,1.38685,1.38685,1.3866,1.38675,551200001.0
2009-06-08 14:07:00,1.38665,1.3868,1.38655,1.3866,1150200007.0
2009-06-08 14:08:00,1.3866,1.3868,1.38645,1.38675,1123600008.0
2009-06-08 14:09:00,1.3867,1.3868,1.3864,1.38665,1007400003.0
2009-06-08 14:10:00,1.38665,1.38675,1.3863,1.3864,1018199999.0
2009-06-08 14:11:00,1.3864,1.3865,1.3862,1.3865,1907800003.0
2009-06-08 14:12:00,1.3865,1.3866,1.38625,1.3864,1258400008.0
2009-06-08 14:13:00,1.3864,1.3864,1.3862,1.38625,1409900000.0
2009-06-08 14:14:00,1.38625,1.3864,1.38605,1.38617,1904100006.0
2009-06-08 14:15:00,1.38624,1.38685,1.38624,1.3868,1164900000.0
2009-06-08 14:16:00,1.3868,1.3868,1.3865,1.3865,1236600001.0
2009-06-08 14:17:00,1.3865,1.3866,1.38635,1.38645,1087300002.0
2009-06-08 14:18:00,1.3865,1.3866,1.38615,1.38615,790200004.0
2009-06-08 14:19:00,1.38615,1.3863,1.3861,1.3861,1949199990.0
2009-06-08 14:20:00,1.3861,1.3867,1.3859,1.3867,1272199998.0
2009-06-08 14:21:00,1.3867,1.3868,1.3864,1.38675,1633000017.0
2009-06-08 14:22:00,1.38675,1.38735,1.38675,1.3873,1490799995.0
2009-06-08 14:23:00,1.3873,1.3873,1.38695,1.3872,1165200000.0
2009-06-08 14:24:00,1.3873,1.3876,1.3873,1.3874,821799997.0
2009-06-08 14:25:00,1.3874,1.3878,1.38735,1.3878,1403799996.0
2009-06-08 14:26:00,1.3878,1.3878,1.38755,1.3876,1200999998.0
2009-06-08 14:27:00,1.3877,1.3877,1.38745,1.3875,691100003.0
2009-06-08 14:28:00,1.3875,1.3875,1.3872,1.3873,666799995.0
2009-06-08 14:29:00,1.3873,1.38745,1.38725,1.3874,736200000.0
2009-06-08 14:30:00,1.3874,1.3875,1.3872,1.3874,1132200009.0
2009-06-08 14:31:00,1.3874,1.3874,1.38685,1.38685,1097600007.0
2009-06-08 14:32:00,1.3868,1.38685,1.38665,1.38665,874699996.0
2009-06-08 14:33:00,1.3867,1.3869,1.3864,1.3867,1123799991.0
2009-06-08 14:34:00,1.3867,1.3867,1.38635,1.3866,978499998.0
2009-06-08 14:35:00,1.38665,1.3869,1.38665,1.3869,775999994.0
2009-06-08 14:36:00,1.3869,1.3869,1.3865,1.3866,235600002.0
2009-06-08 14:37:00,1.3866,1.3869,1.38655,1.3869,468400003.0
2009-06-08 14:38:00,1.3869,1.3869,1.3865,1.38655,480400000.0
2009-06-08 14:39:00,1.38655,1.3866,1.3865,1.38655,595600002.0
2009-06-08 14:40:00,1.3865,1.3868,1.3865,1.3868,270400001.0
2009-06-08 14:41:00,1.38685,1.387,1.38685,1.387,143999998.0
2009-06-08 14:42:00,1.387,1.3871,1.38695,1.3871,256000003.0
2009-06-08 14:43:00,1.3871,1.3877,1.3871,1.38765,971799994.0
2009-06-08 14:44:00,1.38765,1.38775,1.38735,1.3875,1214299994.0
2009-06-08 14:45:00,1.3875,1.3879,1.3874,1.3879,667999998.0
2009-06-08 14:46:00,1.3879,1.3882,1.3877,1.3878,1078000007.0
2009-06-08 14:47:00,1.3878,1.3879,1.38775,1.38785,1172999994.0
2009-06-08 14:48:00,1.38785,1.3882,1.38785,1.3882,1073400000.0
2009-06-08 14:49:00,1.3882,1.3883,1.3879,1.3879,764000000.0
2009-06-08 14:50:00,1.3879,1.3879,1.38765,1.3877,930800004.0
2009-06-08 14:51:00,1.3877,1.38775,1.38735,1.3875,1668199994.0
2009-06-08 14:52:00,1.3875,1.38755,1.3868,1.3872,1056299996.0
2009-06-08 14:53:00,1.3871,1.3872,1.3868,1.3871,1697599981.0
2009-06-08 14:54:00,1.3871,1.3872,1.3869,1.38695,840400001.0
2009-06-08 14:55:00,1.3869,1.38715,1.38675,1.38685,959799999.0
2009-06-08 14:56:00,1.38685,1.38695,1.38685,1.38695,1006999991.0
2009-06-08 14:57:00,1.38695,1.38705,1.38685,1.387,757800001.0
2009-06-08 14:58:00,1.387,1.3871,1.38695,1.3871,1148200009.0
2009-06-08 14:59:00,1.387,1.3871,1.3869,1.3869,563200007.0
2009-06-08 15:00:00,1.3869,1.3869,1.3867,1.3868,737599998.0
2009-06-08 15:01:00,1.3868,1.387,1.3867,1.38685,1027399998.0
2009-06-08 15:02:00,1.3868,1.3869,1.3867,1.38675,432999999.0
2009-06-08 15:03:00,1.38672,1.38675,1.38655,1.3866,800600001.0
2009-06-08 15:04:00,1.3866,1.38695,1.3866,1.3869,1210700014.0
2009-06-08 15:05:00,1.38695,1.3872,1.38695,1.3872,833800001.0
2009-06-08 15:06:00,1.38715,1.3872,1.38695,1.3872,730000001.0
2009-06-08 15:07:00,1.3872,1.3872,1.38695,1.38695,536399991.0
2009-06-08 15:08:00,1.38695,1.387,1.38675,1.38695,1108399989.0
2009-06-08 15:09:00,1.38695,1.387,1.3868,1.38685,1199299993.0
2009-06-08 15:10:00,1.38685,1.3872,1.38685,1.3871,668600001.0
2009-06-08 15:11:00,1.3871,1.3871,1.3868,1.3868,960699998.0
2009-06-08 15:12:00,1.3868,1.3869,1.38655,1.38685,693900002.0
2009-06-08 15:13:00,1.38685,1.3871,1.38685,1.38695,761599997.0
2009-06-08 15:14:00,1.38705,1.3873,1.38685,1.3873,1013200002.0
2009-06-08 15:15:00,1.3873,1.388,1.3873,1.38795,1467700000.0
2009-06-08 15:16:00,1.3879,1.3884,1.3878,1.3883,509799999.0
2009-06-08 15:17:00,1.3883,1.38835,1.38745,1.3876,876299998.0
2009-06-08 15:18:00,1.38765,1.3879,1.38685,1.38695,1243300003.0
2009-06-08 15:19:00,1.38695,1.3872,1.3869,1.387,494599999.0
2009-06-08 15:20:00,1.38695,1.3874,1.3869,1.3872,935700004.0
2009-06-08 15:21:00,1.3872,1.3873,1.38685,1.3872,397300000.0
2009-06-08 15:22:00,1.3872,1.38775,1.3871,1.3875,724500004.0
2009-06-08 15:23:00,1.3875,1.38835,1.38745,1.38835,979699996.0
2009-06-08 15:24:00,1.3884,1.389,1.388,1.38895,1291199999.0
2009-06-08 15:25:00,1.389,1.3891,1.3888,1.3889,1008199996.0
2009-06-08 15:26:00,1.3889,1.3891,1.3888,1.3888,1325099991.0
2009-06-08 15:27:00,1.3888,1.38895,1.3886,1.38865,887500000.0
2009-06-08 15:28:00,1.3887,1.3887,1.38835,1.38845,1421399995.0
2009-06-08 15:29:00,1.3884,1.3885,1.3883,1.3885,760999996.0
2009-06-08 15:30:00,1.3885,1.38885,1.3883,1.3884,1905799980.0
2009-06-08 15:31:00,1.3884,1.3885,1.3881,1.3881,1220399998.0
2009-06-08 15:32:00,1.3881,1.3883,1.3879,1.3881,1026699997.0
2009-06-08 15:33:00,1.38805,1.38865,1.388,1.3881,1547000002.0
2009-06-08 15:34:00,1.3881,1.3883,1.3877,1.38795,1701100000.0
2009-06-08 15:35:00,1.3879,1.3883,1.38765,1.38765,1245899994.0
2009-06-08 15:36:00,1.3876,1.3879,1.3876,1.3877,1554199985.0
2009-06-08 15:37:00,1.3878,1.3879,1.38735,1.3876,1859700001.0
2009-06-08 15:38:00,1.3876,1.3878,1.38735,1.38765,1277299998.0
2009-06-08 15:39:00,1.3876,1.3881,1.3874,1.3875,1544200000.0
2009-06-08 15:40:00,1.3875,1.3875,1.3867,1.38685,1746099996.0
2009-06-08 15:41:00,1.38685,1.38685,1.3858,1.3858,1098900004.0
2009-06-08 15:42:00,1.3858,1.3859,1.38555,1.3857,1135500005.0
2009-06-08 15:43:00,1.38565,1.38575,1.3854,1.3855,932000004.0
2009-06-08 15:44:00,1.3855,1.3857,1.3854,1.3854,1365099992.0
2009-06-08 15:45:00,1.3855,1.38555,1.38525,1.3853,1743100007.0
2009-06-08 15:46:00,1.3853,1.3857,1.38515,1.3852,1890799999.0
2009-06-08 15:47:00,1.3852,1.3852,1.38435,1.38455,1408987985.0
2009-06-08 15:48:00,1.3846,1.385,1.3845,1.3848,1688299997.0
2009-06-08 15:49:00,1.3847,1.38505,1.38465,1.3849,1284100007.0
2009-06-08 15:50:00,1.3849,1.3855,1.3849,1.3855,1804400006.0
2009-06-08 15:51:00,1.38555,1.3859,1.38545,1.3859,855600004.0
2009-06-08 15:52:00,1.3859,1.38605,1.38565,1.3859,1074999998.0
2009-06-08 15:53:00,1.3859,1.3861,1.3858,1.386,1163600014.0
2009-06-08 15:54:00,1.38605,1.38625,1.386,1.3862,949999999.0
2009-06-08 15:55:00,1.3862,1.3864,1.3862,1.3863,933299999.0
2009-06-08 15:56:00,1.3863,1.3863,1.3857,1.38605,894900004.0
2009-06-08 15:57:00,1.38605,1.38615,1.3855,1.386,898700001.0
2009-06-08 15:58:00,1.386,1.3861,1.38555,1.38575,865300000.0
2009-06-08 15:59:00,1.38565,1.3859,1.38505,1.38505,1811200007.0
2009-06-08 16:00:00,1.38495,1.38495,1.38395,1.38395,1518500000.0
2009-06-08 16:01:00,1.38395,1.3843,1.3838,1.38385,865099997.0
2009-06-08 16:02:00,1.38385,1.38405,1.3831,1.3831,777301984.0
2009-06-08 16:03:00,1.3831,1.3836,1.38275,1.38275,1146700005.0
2009-06-08 16:04:00,1.38275,1.3833,1.38245,1.3831,1085199992.0
2009-06-08 16:05:00,1.383,1.3838,1.3828,1.3838,1213900005.0
2009-06-08 16:06:00,1.3838,1.3842,1.38325,1.38325,1559400007.0
2009-06-08 16:07:00,1.3833,1.3836,1.3828,1.3836,923300001.0
2009-06-08 16:08:00,1.3836,1.38415,1.38325,1.3837,1118900003.0
2009-06-08 16:09:00,1.38385,1.38445,1.3837,1.3843,1176399994.0
2009-06-08 16:10:00,1.38425,1.3846,1.3839,1.384,896199999.0
2009-06-08 16:11:00,1.384,1.3845,1.3839,1.3844,729200000.0
2009-06-08 16:12:00,1.3844,1.38455,1.3838,1.38385,723400000.0
2009-06-08 16:13:00,1.3839,1.3839,1.3826,1.38275,1323499995.0
2009-06-08 16:14:00,1.3828,1.383,1.3824,1.3826,1099899996.0
2009-06-08 16:15:00,1.3826,1.3833,1.38255,1.3833,966600001.0
2009-06-08 16:16:00,1.38325,1.3835,1.38285,1.3833,1187000013.0
2009-06-08 16:17:00,1.3833,1.3836,1.3831,1.3836,683000001.0
2009-06-08 16:18:00,1.3836,1.384,1.38355,1.38375,1547900000.0
2009-06-08 16:19:00,1.38375,1.3842,1.38375,1.3841,1786700004.0
2009-06-08 16:20:00,1.3841,1.3843,1.384,1.3842,1060900002.0
2009-06-08 16:21:00,1.3843,1.3846,1.3841,1.3843,837999999.0
2009-06-08 16:22:00,1.3843,1.3844,1.38405,1.3841,816600001.0
2009-06-08 16:23:00,1.3841,1.38465,1.38405,1.38445,1243500002.0
2009-06-08 16:24:00,1.38435,1.3849,1.3842,1.3849,927400000.0
2009-06-08 16:25:00,1.3849,1.38505,1.3848,1.3849,1058699998.0
2009-06-08 16:26:00,1.3849,1.38575,1.3849,1.3854,1572600001.0
2009-06-08 16:27:00,1.3854,1.38545,1.38505,1.3852,645400001.0
2009-06-08 16:28:00,1.38525,1.3857,1.3852,1.3856,680199998.0
2009-06-08 16:29:00,1.38555,1.3858,1.3854,1.3856,511000000.0
2009-06-08 16:30:00,1.3856,1.3864,1.3856,1.3863,965600003.0
2009-06-08 16:31:00,1.3863,1.3863,1.38595,1.386,843799998.0
2009-06-08 16:32:00,1.386,1.386,1.3857,1.38585,1406399992.0
2009-06-08 16:33:00,1.3859,1.386,1.3854,1.3855,723799999.0
2009-06-08 16:34:00,1.38545,1.38585,1.38525,1.38555,989200002.0
2009-06-08 16:35:00,1.38555,1.3862,1.38555,1.38615,756400000.0
2009-06-08 16:36:00,1.38615,1.387,1.3861,1.387,727800000.0
2009-06-08 16:37:00,1.387,1.3873,1.38675,1.3872,1543500012.0
2009-06-08 16:38:00,1.3872,1.3873,1.3869,1.38695,952000000.0
2009-06-08 16:39:00,1.3869,1.3877,1.3869,1.3875,821800000.0
2009-06-08 16:40:00,1.38745,1.3877,1.38715,1.38725,1049100004.0
2009-06-08 16:41:00,1.38725,1.3873,1.3867,1.38685,908600003.0
2009-06-08 16:42:00,1.38685,1.38705,1.3866,1.38665,568799998.0
2009-06-08 16:43:00,1.38665,1.38745,1.38665,1.387,848399998.0
2009-06-08 16:44:00,1.387,1.3875,1.38685,1.3875,666000000.0
2009-06-08 16:45:00,1.3875,1.3875,1.3866,1.3866,903700000.0
2009-06-08 16:46:00,1.38665,1.3873,1.38665,1.387,763900000.0
2009-06-08 16:47:00,1.387,1.3874,1.3866,1.3867,663599998.0
2009-06-08 16:48:00,1.3867,1.3869,1.38665,1.3867,745000000.0
2009-06-08 16:49:00,1.38665,1.3869,1.3866,1.3866,1037899981.0
2009-06-08 16:50:00,1.3866,1.38715,1.3866,1.3871,607900002.0
2009-06-08 16:51:00,1.3871,1.3877,1.38695,1.3877,735700002.0
2009-06-08 16:52:00,1.3877,1.3877,1.3871,1.38725,684300001.0
2009-06-08 16:53:00,1.38725,1.38755,1.3871,1.38715,843399999.0
2009-06-08 16:54:00,1.38715,1.38715,1.3865,1.38685,491899999.0
2009-06-08 16:55:00,1.3868,1.3869,1.3866,1.3868,402100001.0
2009-06-08 16:56:00,1.38685,1.38685,1.3857,1.3859,934999998.0
2009-06-08 16:57:00,1.3859,1.38605,1.38565,1.38565,1277799999.0
2009-06-08 16:58:00,1.38565,1.38565,1.3848,1.38535,1480900009.0
2009-06-08 16:59:00,1.38535,1.386,1.38525,1.38595,1228000003.0
2009-06-08 17:00:00,1.38595,1.3864,1.3859,1.38635,1656400006.0
2009-06-08 17:01:00,1.38635,1.3868,1.38635,1.3867,1221599995.0
2009-06-08 17:02:00,1.3867,1.3875,1.3867,1.38725,1261599997.0
2009-06-08 17:03:00,1.3873,1.3873,1.3871,1.3871,1434199998.0
2009-06-08 17:04:00,1.3871,1.3871,1.38645,1.38645,1513200000.0
2009-06-08 17:05:00,1.3864,1.3864,1.3861,1.3862,1455400001.0
2009-06-08 17:06:00,1.38625,1.3871,1.38625,1.387,1201099996.0
2009-06-08 17:07:00,1.387,1.3872,1.38645,1.3869,1488900010.0
2009-06-08 17:08:00,1.3869,1.3873,1.3867,1.387,1690200005.0
2009-06-08 17:09:00,1.38705,1.38705,1.3863,1.3865,1421700008.0
2009-06-08 17:10:00,1.3864,1.3868,1.3864,1.38655,922299995.0
2009-06-08 17:11:00,1.3865,1.3867,1.3858,1.38595,1358099990.0
2009-06-08 17:12:00,1.38595,1.38635,1.3857,1.38625,1195899994.0
2009-06-08 17:13:00,1.38625,1.38665,1.3861,1.3866,984200005.0
2009-06-08 17:14:00,1.38665,1.3872,1.3866,1.38715,1156800007.0
2009-06-08 17:15:00,1.3871,1.388,1.387,1.3877,1790300004.0
2009-06-08 17:16:00,1.3877,1.38795,1.3876,1.38775,665232001.0
2009-06-08 17:17:00,1.3877,1.38885,1.3877,1.3886,937599999.0
2009-06-08 17:18:00,1.38855,1.3887,1.3881,1.3885,898579998.0
2009-06-08 17:19:00,1.3885,1.38855,1.38765,1.3878,819100000.0
2009-06-08 17:20:00,1.3878,1.3886,1.3878,1.3885,410200000.0
2009-06-08 17:21:00,1.3885,1.3887,1.38815,1.3884,595800000.0
2009-06-08 17:22:00,1.3884,1.3895,1.3883,1.38889,827832000.0
2009-06-08 17:23:00,1.38902,1.3895,1.3888,1.38885,890995996.0
2009-06-08 17:24:00,1.38885,1.38885,1.38795,1.38805,868048000.0
2009-06-08 17:25:00,1.388,1.3883,1.38785,1.388,879096001.0
2009-06-08 17:26:00,1.388,1.3884,1.388,1.3884,837999997.0
2009-06-08 17:27:00,1.3884,1.38855,1.388,1.38815,545464000.0
2009-06-08 17:28:00,1.3881,1.3881,1.3875,1.3877,685000000.0
2009-06-08 17:29:00,1.3877,1.3878,1.3873,1.3876,700599997.0
2009-06-08 17:30:00,1.3876,1.38785,1.3872,1.3878,907600004.0
2009-06-08 17:31:00,1.3878,1.38785,1.3876,1.38775,641200003.0
2009-06-08 17:32:00,1.38785,1.3879,1.3872,1.38735,530431997.0
2009-06-08 17:33:00,1.3874,1.3876,1.3872,1.3874,655600007.0
2009-06-08 17:34:00,1.3875,1.38795,1.3874,1.3876,849032001.0
2009-06-08 17:35:00,1.38765,1.38795,1.3872,1.3873,1000532004.0
2009-06-08 17:36:00,1.3873,1.3875,1.38725,1.3875,526432001.0
2009-06-08 17:37:00,1.3874,1.3874,1.387,1.38715,867800004.0
2009-06-08 17:38:00,1.38715,1.3874,1.38705,1.3872,994399995.0
2009-06-08 17:39:00,1.38735,1.3877,1.38725,1.38765,629600003.0
2009-06-08 17:40:00,1.38765,1.3877,1.3871,1.3872,829064008.0
2009-06-08 17:41:00,1.38715,1.3875,1.38715,1.3875,279800002.0
2009-06-08 17:42:00,1.3875,1.3881,1.3874,1.38805,575200001.0
2009-06-08 17:43:00,1.388,1.38815,1.3878,1.388,571400004.0
2009-06-08 17:44:00,1.388,1.3887,1.388,1.38845,777000001.0
2009-06-08 17:45:00,1.3884,1.3886,1.3884,1.3886,590999998.0
2009-06-08 17:46:00,1.3886,1.3886,1.3881,1.3884,495800000.0
2009-06-08 17:47:00,1.3884,1.38855,1.3882,1.3882,585400001.0
2009-06-08 17:48:00,1.3882,1.3885,1.3878,1.38835,736600000.0
2009-06-08 17:49:00,1.38835,1.38875,1.3881,1.38855,895600002.0
2009-06-08 17:50:00,1.3886,1.3887,1.3884,1.3885,511016001.0
2009-06-08 17:51:00,1.3885,1.3885,1.3881,1.3881,621400006.0
2009-06-08 17:52:00,1.3881,1.38835,1.38785,1.3879,485200004.0
2009-06-08 17:53:00,1.3879,1.3881,1.38765,1.3878,688616000.0
2009-06-08 17:54:00,1.3878,1.38795,1.38745,1.3877,445500000.0
2009-06-08 17:55:00,1.3877,1.3877,1.3874,1.3875,838800002.0
2009-06-08 17:56:00,1.3875,1.3876,1.3873,1.3876,579200010.0
2009-06-08 17:57:00,1.3876,1.388,1.3876,1.388,497200005.0
2009-06-08 17:58:00,1.388,1.388,1.38755,1.3878,527000003.0
2009-06-08 17:59:00,1.3878,1.3883,1.3878,1.3883,803399998.0
2009-06-08 18:00:00,1.3883,1.3886,1.3883,1.38855,270199999.0
2009-06-08 18:01:00,1.38855,1.38865,1.38825,1.38855,276000000.0
2009-06-08 18:02:00,1.38855,1.3886,1.38815,1.3884,437199995.0
2009-06-08 18:03:00,1.3884,1.3884,1.3878,1.3878,689999993.0
2009-06-08 18:04:00,1.3878,1.3878,1.38735,1.3875,381000000.0
2009-06-08 18:05:00,1.3875,1.3877,1.3875,1.38765,451800000.0
2009-06-08 18:06:00,1.38765,1.3877,1.38755,1.3877,496999999.0
2009-06-08 18:07:00,1.3877,1.3877,1.3875,1.3875,280800001.0
2009-06-08 18:08:00,1.3875,1.3877,1.3875,1.38755,492200001.0
2009-06-08 18:09:00,1.3875,1.3881,1.3875,1.3881,621399997.0
2009-06-08 18:10:00,1.388,1.3883,1.388,1.38805,583599990.0
2009-06-08 18:11:00,1.38805,1.3881,1.388,1.388,273599994.0
2009-06-08 18:12:00,1.388,1.38805,1.38785,1.3879,459199997.0
2009-06-08 18:13:00,1.38785,1.38785,1.38745,1.3876,593300002.0
2009-06-08 18:14:00,1.3875,1.3875,1.3872,1.3873,403800003.0
2009-06-08 18:15:00,1.3873,1.38765,1.3873,1.38735,575799999.0
2009-06-08 18:16:00,1.38735,1.3874,1.38715,1.3872,609000001.0
2009-06-08 18:17:00,1.3872,1.3875,1.3872,1.3873,467400000.0
2009-06-08 18:18:00,1.3873,1.3874,1.38705,1.38705,950400006.0
2009-06-08 18:19:00,1.3871,1.3874,1.3871,1.3874,266999998.0
2009-06-08 18:20:00,1.3874,1.3877,1.38725,1.3877,570000001.0
2009-06-08 18:21:00,1.3877,1.3879,1.38765,1.38785,614400000.0
2009-06-08 18:22:00,1.38785,1.3883,1.38785,1.3882,479600000.0
2009-06-08 18:23:00,1.38815,1.38835,1.3881,1.38825,568800001.0
2009-06-08 18:24:00,1.38825,1.3888,1.3881,1.3885,764200002.0
2009-06-08 18:25:00,1.3886,1.3895,1.3886,1.3895,865200005.0
2009-06-08 18:26:00,1.3896,1.3906,1.3894,1.3903,949300000.0
2009-06-08 18:27:00,1.3904,1.3909,1.3904,1.3908,1552500003.0
2009-06-08 18:28:00,1.3908,1.39085,1.39035,1.3904,1075899994.0
2009-06-08 18:29:00,1.3904,1.3904,1.38975,1.3898,726800002.0
2009-06-08 18:30:00,1.3898,1.3899,1.3894,1.3894,742200005.0
2009-06-08 18:31:00,1.3894,1.3898,1.3894,1.3895,791400001.0
2009-06-08 18:32:00,1.3894,1.3899,1.3893,1.3895,745599999.0
2009-06-08 18:33:00,1.3895,1.38975,1.38935,1.38935,714400003.0
2009-06-08 18:34:00,1.3893,1.3893,1.3888,1.3889,1104300002.0
2009-06-08 18:35:00,1.3888,1.3891,1.38865,1.3887,440599999.0
2009-06-08 18:36:00,1.3886,1.3895,1.3886,1.3894,502800000.0
2009-06-08 18:37:00,1.3895,1.3895,1.38935,1.38945,508000001.0
2009-06-08 18:38:00,1.38945,1.3898,1.38945,1.3898,425600000.0
2009-06-08 18:39:00,1.3898,1.3903,1.3898,1.3901,542400000.0
2009-06-08 18:40:00,1.39005,1.3901,1.3899,1.3899,397956609.0
2009-06-08 18:41:00,1.3899,1.38995,1.3894,1.3894,570399997.0
2009-06-08 18:42:00,1.3894,1.3897,1.3894,1.3894,462000000.0
2009-06-08 18:43:00,1.38945,1.3896,1.3894,1.3894,217400002.0
2009-06-08 18:44:00,1.38945,1.38945,1.3886,1.3888,678299996.0
2009-06-08 18:45:00,1.3888,1.38915,1.3887,1.38905,386000002.0
2009-06-08 18:46:00,1.389,1.38905,1.38865,1.3887,501719999.0
2009-06-08 18:47:00,1.3887,1.38885,1.3885,1.3885,564600000.0
2009-06-08 18:48:00,1.38845,1.38845,1.3876,1.3876,656700001.0
2009-06-08 18:49:00,1.38765,1.38805,1.3875,1.38805,396279993.0
2009-06-08 18:50:00,1.38805,1.3881,1.38785,1.38805,383399997.0
2009-06-08 18:51:00,1.38805,1.3882,1.38785,1.3882,778140008.0
2009-06-08 18:52:00,1.3882,1.389,1.3882,1.3885,593219999.0
2009-06-08 18:53:00,1.38855,1.38855,1.38805,1.3881,417600000.0
2009-06-08 18:54:00,1.3881,1.3884,1.388,1.38835,250200000.0
2009-06-08 18:55:00,1.38835,1.3891,1.38835,1.38865,303279996.0
2009-06-08 18:56:00,1.38865,1.3893,1.38855,1.3892,348100002.0
2009-06-08 18:57:00,1.38925,1.38935,1.389,1.3893,302199997.0
2009-06-08 18:58:00,1.3893,1.38965,1.3892,1.3892,544400002.0
2009-06-08 18:59:00,1.38935,1.39,1.38935,1.3899,789300005.0
2009-06-08 19:00:00,1.39005,1.39135,1.39005,1.39135,1144819998.0
2009-06-08 19:01:00,1.39135,1.3915,1.39021,1.39021,1054900003.0
2009-06-08 19:02:00,1.39024,1.39024,1.38975,1.3898,498000001.0
2009-06-08 19:03:00,1.3898,1.3898,1.38955,1.38965,255200000.0
2009-06-08 19:04:00,1.3895,1.3898,1.3892,1.3896,436900001.0
2009-06-08 19:05:00,1.3896,1.3896,1.38895,1.3892,601800000.0
2009-06-08 19:06:00,1.38915,1.3895,1.3891,1.38935,366700001.0
2009-06-08 19:07:00,1.38935,1.3894,1.389,1.3892,558400002.0
2009-06-08 19:08:00,1.3892,1.3894,1.3891,1.38935,198200000.0
2009-06-08 19:09:00,1.38935,1.3896,1.38935,1.38955,270600001.0
2009-06-08 19:10:00,1.38955,1.3896,1.38915,1.3894,407400001.0
2009-06-08 19:11:00,1.38935,1.38955,1.3893,1.38945,172200000.0
2009-06-08 19:12:00,1.3894,1.3894,1.3891,1.3894,336000000.0
2009-06-08 19:13:00,1.3894,1.3895,1.3893,1.3895,369800000.0
2009-06-08 19:14:00,1.38945,1.3895,1.3891,1.38925,446400000.0
2009-06-08 19:15:00,1.38925,1.38965,1.38925,1.38965,340000000.0
2009-06-08 19:16:00,1.38965,1.3897,1.3896,1.3896,151400000.0
2009-06-08 19:17:00,1.3896,1.3898,1.3895,1.3898,256800000.0
2009-06-08 19:18:00,1.3898,1.39075,1.3898,1.39065,788999998.0
2009-06-08 19:19:00,1.39065,1.3909,1.3905,1.3907,754599998.0
2009-06-08 19:20:00,1.3908,1.3908,1.39055,1.39055,328699999.0
2009-06-08 19:21:00,1.3905,1.3906,1.39005,1.39015,437900001.0
2009-06-08 19:22:00,1.39015,1.39065,1.39015,1.3904,572000001.0
2009-06-08 19:23:00,1.3904,1.3906,1.3904,1.3906,191000001.0
2009-06-08 19:24:00,1.39065,1.39165,1.39065,1.3914,581100000.0
2009-06-08 19:25:00,1.3914,1.3914,1.391,1.391,905800002.0
2009-06-08 19:26:00,1.39105,1.3911,1.3909,1.391,308400000.0
2009-06-08 19:27:00,1.39095,1.39095,1.39035,1.3904,458199999.0
2009-06-08 19:28:00,1.3904,1.3909,1.3904,1.3908,332400000.0
2009-06-08 19:29:00,1.3908,1.39095,1.39045,1.3905,363399996.0
2009-06-08 19:30:00,1.3905,1.39075,1.3904,1.3907,505599999.0
2009-06-08 19:31:00,1.3908,1.3909,1.39075,1.39085,437599999.0
2009-06-08 19:32:00,1.3908,1.391,1.3904,1.3904,479200002.0
2009-06-08 19:33:00,1.3904,1.3906,1.39035,1.3906,213199999.0
2009-06-08 19:34:00,1.3907,1.3908,1.3904,1.3904,286800000.0
2009-06-08 19:35:00,1.3905,1.3912,1.3905,1.3911,523200000.0
2009-06-08 19:36:00,1.3911,1.3912,1.39085,1.3911,704499999.0
2009-06-08 19:37:00,1.3911,1.3914,1.391,1.3912,774599999.0
2009-06-08 19:38:00,1.39115,1.3914,1.39095,1.3911,394600000.0
2009-06-08 19:39:00,1.3912,1.3912,1.3912,1.3912,197600000.0
2009-06-08 19:40:00,1.3912,1.3912,1.3905,1.3905,575800000.0
2009-06-08 19:41:00,1.39055,1.3911,1.3905,1.39105,365200000.0
2009-06-08 19:42:00,1.39105,1.3912,1.3908,1.39115,540300003.0
2009-06-08 19:43:00,1.3911,1.39125,1.391,1.3911,275300001.0
2009-06-08 19:44:00,1.3912,1.3919,1.39115,1.3915,633200001.0
2009-06-08 19:45:00,1.3914,1.3914,1.39105,1.39105,582000000.0
2009-06-08 19:46:00,1.39095,1.39145,1.3909,1.3911,533199998.0
2009-06-08 19:47:00,1.39115,1.39155,1.39115,1.3912,548600001.0
2009-06-08 19:48:00,1.3912,1.3915,1.39095,1.39145,528199999.0
2009-06-08 19:49:00,1.3915,1.3916,1.391,1.39115,734999996.0
2009-06-08 19:50:00,1.39115,1.39125,1.3909,1.3911,1019800002.0
2009-06-08 19:51:00,1.3911,1.3911,1.39055,1.3906,692800004.0
2009-06-08 19:52:00,1.3906,1.391,1.39045,1.39045,840400007.0
2009-06-08 19:53:00,1.39045,1.3905,1.3902,1.3903,733199999.0
2009-06-08 19:54:00,1.3903,1.39043,1.38995,1.3901,483400000.0
2009-06-08 19:55:00,1.3901,1.3902,1.39,1.3901,345000000.0
2009-06-08 19:56:00,1.3901,1.3902,1.39005,1.3901,448000000.0
2009-06-08 19:57:00,1.3901,1.39025,1.3901,1.39015,270800000.0
2009-06-08 19:58:00,1.3902,1.3906,1.3902,1.3903,495800000.0
2009-06-08 19:59:00,1.3903,1.3905,1.3903,1.39045,152399999.0
2009-06-08 20:00:00,1.39045,1.3906,1.3903,1.3905,462800002.0
2009-06-08 20:01:00,1.3905,1.39065,1.3905,1.3905,251200000.0
2009-06-08 20:02:00,1.3905,1.3905,1.3899,1.3899,283800000.0
2009-06-08 20:03:00,1.38995,1.38995,1.3897,1.3898,573999999.0
2009-06-08 20:04:00,1.3898,1.3902,1.3898,1.39005,309500000.0
2009-06-08 20:05:00,1.3901,1.39015,1.39005,1.3901,153200000.0
2009-06-08 20:06:00,1.39025,1.3903,1.39005,1.3901,323900000.0
2009-06-08 20:07:00,1.3901,1.3901,1.3894,1.3895,830000000.0
2009-06-08 20:08:00,1.3895,1.3896,1.3894,1.3894,305800000.0
2009-06-08 20:09:00,1.3894,1.38965,1.3894,1.38945,273600000.0
2009-06-08 20:10:00,1.3895,1.3896,1.3895,1.3895,339200000.0
2009-06-08 20:11:00,1.3895,1.3897,1.3895,1.3897,252600000.0
2009-06-08 20:12:00,1.3897,1.3897,1.3894,1.3894,481400000.0
2009-06-08 20:13:00,1.3894,1.3897,1.3893,1.3893,472399999.0
2009-06-08 20:14:00,1.3893,1.3895,1.3891,1.3893,422300000.0
2009-06-08 20:15:00,1.38935,1.3896,1.3891,1.38945,575799999.0
2009-06-08 20:16:00,1.38945,1.3897,1.3894,1.3897,339200000.0
2009-06-08 20:17:00,1.3897,1.3897,1.38945,1.3895,391200000.0
2009-06-08 20:18:00,1.3895,1.3896,1.3895,1.3896,483400001.0
2009-06-08 20:19:00,1.3896,1.3896,1.3893,1.3894,347200001.0
2009-06-08 20:20:00,1.3894,1.3894,1.3892,1.38925,216800000.0
2009-06-08 20:21:00,1.38925,1.38925,1.389,1.3891,375200000.0
2009-06-08 20:22:00,1.3891,1.3891,1.38885,1.3891,711800000.0
2009-06-08 20:23:00,1.3891,1.3891,1.3889,1.3889,427200000.0
2009-06-08 20:24:00,1.3889,1.3889,1.3884,1.3886,873400001.0
2009-06-08 20:25:00,1.38865,1.3887,1.38835,1.3887,448200000.0
2009-06-08 20:26:00,1.3887,1.3888,1.3882,1.3884,464800000.0
2009-06-08 20:27:00,1.3884,1.3884,1.3881,1.3881,573400000.0
2009-06-08 20:28:00,1.3881,1.3885,1.38805,1.3883,528400001.0
2009-06-08 20:29:00,1.3883,1.3888,1.3882,1.3887,392800000.0
2009-06-08 20:30:00,1.3888,1.3888,1.38835,1.3886,628200002.0
2009-06-08 20:31:00,1.38865,1.3888,1.38855,1.38865,447400000.0
2009-06-08 20:32:00,1.3887,1.3888,1.3887,1.3888,185000000.0
2009-06-08 20:33:00,1.3888,1.3888,1.38825,1.38845,367699999.0
2009-06-08 20:34:00,1.38845,1.38845,1.388,1.3881,590599998.0
2009-06-08 20:35:00,1.3881,1.3883,1.38805,1.3882,461399998.0
2009-06-08 20:36:00,1.3882,1.3883,1.3881,1.38825,575799998.0
2009-06-08 20:37:00,1.38825,1.3884,1.38825,1.3883,182800000.0
2009-06-08 20:38:00,1.3883,1.3883,1.3881,1.3883,179200000.0
2009-06-08 20:39:00,1.3882,1.3885,1.3882,1.3885,197800000.0
2009-06-08 20:40:00,1.3885,1.3885,1.38835,1.3884,286999999.0
2009-06-08 20:41:00,1.38835,1.3884,1.38815,1.3882,191300000.0
2009-06-08 20:42:00,1.3882,1.3882,1.388,1.388,242400000.0
2009-06-08 20:43:00,1.388,1.38825,1.3879,1.388,538799998.0
2009-06-08 20:44:00,1.388,1.388,1.38715,1.3873,1002499999.0
2009-06-08 20:45:00,1.3873,1.38735,1.387,1.38735,291800000.0
2009-06-08 20:46:00,1.38735,1.3875,1.3873,1.3874,332800000.0
2009-06-08 20:47:00,1.3874,1.3878,1.3874,1.3878,378000000.0
2009-06-08 20:48:00,1.3878,1.3884,1.38765,1.3883,460200000.0
2009-06-08 20:49:00,1.3882,1.38865,1.38815,1.3885,664200001.0
2009-06-08 20:50:00,1.3885,1.3886,1.3885,1.3885,116800000.0
2009-06-08 20:51:00,1.3885,1.3885,1.38835,1.3885,235399999.0
2009-06-08 20:52:00,1.3885,1.38855,1.3882,1.3884,321200000.0
2009-06-08 20:53:00,1.38825,1.3886,1.38825,1.3886,210600000.0
2009-06-08 20:54:00,1.3886,1.3886,1.388,1.388,292400000.0
2009-06-08 20:55:00,1.388,1.3884,1.388,1.3883,449600001.0
2009-06-08 20:56:00,1.3885,1.3888,1.3885,1.3888,173600000.0
2009-06-08 20:57:00,1.3888,1.3889,1.3885,1.3886,406200000.0
2009-06-08 20:58:00,1.3886,1.3888,1.3886,1.3888,215400000.0
2009-06-08 20:59:00,1.3888,1.3893,1.3888,1.3893,581400000.0
2009-06-08 21:00:00,1.3892,1.3896,1.389,1.3896,347800000.0
2009-06-08 21:01:00,1.3896,1.3897,1.3894,1.3895,436600001.0
2009-06-08 21:02:00,1.3895,1.3896,1.3894,1.3894,169800000.0
2009-06-08 21:03:00,1.38945,1.3895,1.38915,1.38915,308800001.0
2009-06-08 21:04:00,1.3892,1.3893,1.3891,1.38915,228200000.0
2009-06-08 21:05:00,1.38915,1.3892,1.3887,1.3888,500000000.0
2009-06-08 21:06:00,1.38885,1.3889,1.3888,1.3888,120600000.0
2009-06-08 21:07:00,1.3889,1.3889,1.38875,1.3888,143000000.0
2009-06-08 21:08:00,1.38875,1.38875,1.3884,1.3886,570000002.0
2009-06-08 21:09:00,1.38855,1.3886,1.3884,1.3884,264400000.0
2009-06-08 21:10:00,1.3885,1.3887,1.3885,1.3885,424200000.0
2009-06-08 21:11:00,1.38855,1.3889,1.38855,1.3889,310200000.0
2009-06-08 21:12:00,1.3889,1.3889,1.3888,1.3889,91000000.0
2009-06-08 21:13:00,1.38895,1.3893,1.38895,1.38915,398600000.0
2009-06-08 21:14:00,1.3892,1.3893,1.3889,1.389,464600000.0
2009-06-08 21:15:00,1.3891,1.3892,1.389,1.3891,144600000.0
2009-06-08 21:16:00,1.38915,1.3892,1.38905,1.3891,206000000.0
2009-06-08 21:17:00,1.3891,1.3898,1.3891,1.3894,432200001.0
2009-06-08 21:18:00,1.3894,1.38945,1.38905,1.3891,401400000.0
2009-06-08 21:19:00,1.3891,1.3897,1.3891,1.3894,277500000.0
2009-06-08 21:20:00,1.38945,1.3896,1.3893,1.3895,361200000.0
2009-06-08 21:21:00,1.3895,1.3898,1.3895,1.3898,426600000.0
2009-06-08 21:22:00,1.38975,1.3902,1.3897,1.38995,249800000.0
2009-06-08 21:23:00,1.39,1.3905,1.38985,1.3903,352400001.0
2009-06-08 21:24:00,1.3903,1.39035,1.38995,1.3902,378400001.0
2009-06-08 21:25:00,1.3902,1.3902,1.3899,1.3899,471800001.0
2009-06-08 21:26:00,1.3899,1.38995,1.3899,1.38995,210400000.0
2009-06-08 21:27:00,1.39,1.3907,1.39,1.3907,199800000.0
2009-06-08 21:28:00,1.3907,1.391,1.39035,1.39045,536300000.0
2009-06-08 21:29:00,1.39045,1.3908,1.3903,1.3907,385400000.0
2009-06-08 21:30:00,1.3906,1.39095,1.3906,1.3909,283800000.0
2009-06-08 21:31:00,1.3909,1.3916,1.39075,1.3913,507100000.0
2009-06-08 21:32:00,1.3913,1.39225,1.3913,1.3919,714200004.0
2009-06-08 21:33:00,1.3919,1.3922,1.3918,1.3921,561600002.0
2009-06-08 21:34:00,1.3921,1.3922,1.39185,1.39195,500800000.0
2009-06-08 21:35:00,1.39195,1.3929,1.39195,1.39265,678600003.0
2009-06-08 21:36:00,1.39265,1.3929,1.3924,1.39255,674000000.0
2009-06-08 21:37:00,1.3925,1.3926,1.3921,1.3924,503600000.0
2009-06-08 21:38:00,1.39245,1.39265,1.39235,1.3924,335900000.0
2009-06-08 21:39:00,1.3924,1.3925,1.3921,1.3921,425900000.0
2009-06-08 21:40:00,1.39207,1.3923,1.39185,1.3919,333700001.0
2009-06-08 21:41:00,1.3919,1.392,1.3918,1.392,367000000.0
2009-06-08 21:42:00,1.392,1.3922,1.392,1.3921,324199999.0
2009-06-08 21:43:00,1.3921,1.3923,1.392,1.3921,165100000.0
2009-06-08 21:44:00,1.39215,1.3923,1.392,1.392,321300000.0
2009-06-08 21:45:00,1.392,1.39205,1.3918,1.39195,269300000.0
2009-06-08 21:46:00,1.39195,1.392,1.3916,1.39185,555500000.0
2009-06-08 21:47:00,1.39185,1.3919,1.3916,1.3916,507600000.0
2009-06-08 21:48:00,1.3916,1.39165,1.39135,1.3914,256800002.0
2009-06-08 21:49:00,1.39135,1.39135,1.39115,1.39125,342600001.0
2009-06-08 21:50:00,1.39125,1.39145,1.39125,1.3913,307800000.0
2009-06-08 21:51:00,1.3913,1.3915,1.3912,1.3914,264600000.0
2009-06-08 21:52:00,1.3913,1.3915,1.3912,1.3913,382000000.0
2009-06-08 21:53:00,1.3913,1.3913,1.39115,1.3913,254400000.0
2009-06-08 21:54:00,1.3913,1.3913,1.3911,1.3911,297000000.0
2009-06-08 21:55:00,1.3911,1.39125,1.3911,1.39115,295200000.0
2009-06-08 21:56:00,1.39115,1.39125,1.39115,1.3912,33200000.0
2009-06-08 21:57:00,1.39115,1.3913,1.39105,1.3913,240400000.0
2009-06-08 21:58:00,1.3913,1.3913,1.39085,1.391,308300001.0
2009-06-08 21:59:00,1.3909,1.391,1.3909,1.3909,197600000.0
2009-06-08 22:00:00,1.3909,1.3909,1.39035,1.39035,501499999.0
2009-06-08 22:01:00,1.3904,1.3904,1.39015,1.3903,290300000.0
2009-06-08 22:02:00,1.3903,1.3903,1.3902,1.39025,293600000.0
2009-06-08 22:03:00,1.39025,1.3903,1.3902,1.3902,153700000.0
2009-06-08 22:04:00,1.3902,1.3902,1.3901,1.3902,146200000.0
2009-06-08 22:05:00,1.39015,1.39015,1.39,1.39005,136900000.0
2009-06-08 22:06:00,1.39005,1.3905,1.39,1.3905,284800000.0
2009-06-08 22:07:00,1.3905,1.3906,1.3904,1.3906,200800000.0
2009-06-08 22:08:00,1.3904,1.3906,1.3904,1.3906,317400000.0
2009-06-08 22:09:00,1.3906,1.3908,1.39055,1.3907,274000000.0
2009-06-08 22:10:00,1.3907,1.3907,1.3905,1.39065,261800003.0
2009-06-08 22:11:00,1.3906,1.3906,1.3905,1.3906,157500000.0
2009-06-08 22:12:00,1.3906,1.3908,1.3906,1.3908,143800000.0
2009-06-08 22:13:00,1.3908,1.3908,1.39035,1.39055,139500000.0
2009-06-08 22:14:00,1.39055,1.3906,1.3905,1.3906,254000000.0
2009-06-08 22:15:00,1.3907,1.3908,1.3906,1.3906,273200000.0
2009-06-08 22:16:00,1.3906,1.3906,1.3903,1.39045,166600000.0
2009-06-08 22:17:00,1.39035,1.39045,1.39035,1.3904,238000000.0
2009-06-08 22:18:00,1.3904,1.3904,1.3903,1.39035,28200000.0
2009-06-08 22:19:00,1.3905,1.3905,1.39035,1.39035,38200000.0
2009-06-08 22:20:00,1.39035,1.3906,1.39035,1.39055,61800000.0
2009-06-08 22:21:00,1.3906,1.3907,1.3906,1.3907,69000000.0
2009-06-08 22:22:00,1.3907,1.3908,1.3907,1.39075,144900000.0
2009-06-08 22:23:00,1.39075,1.39075,1.3907,1.3907,21400000.0
2009-06-08 22:24:00,1.3907,1.39085,1.3907,1.3908,21000000.0
2009-06-08 22:25:00,1.3908,1.3908,1.3908,1.3908,16000000.0
2009-06-08 22:26:00,1.3907,1.39085,1.39065,1.39085,128800000.0
2009-06-08 22:27:00,1.3909,1.391,1.39065,1.3907,347599998.0
2009-06-08 22:28:00,1.3908,1.3908,1.39045,1.3906,270600001.0
2009-06-08 22:29:00,1.39055,1.3906,1.39045,1.39045,76400000.0
2009-06-08 22:30:00,1.39045,1.3906,1.39045,1.3906,65800000.0
2009-06-08 22:31:00,1.39055,1.3906,1.3905,1.3905,90800000.0
2009-06-08 22:32:00,1.3905,1.3905,1.3904,1.3904,69000000.0
2009-06-08 22:33:00,1.3904,1.3906,1.3904,1.3906,84000001.0
2009-06-08 22:34:00,1.3906,1.3907,1.3905,1.39055,119700000.0
2009-06-08 22:35:00,1.39055,1.3907,1.3905,1.3905,118400000.0
2009-06-08 22:36:00,1.39045,1.3905,1.39025,1.39025,165200001.0
2009-06-08 22:37:00,1.39025,1.3903,1.38995,1.39015,231400000.0
2009-06-08 22:38:00,1.39015,1.39015,1.38995,1.38995,105900000.0
2009-06-08 22:39:00,1.39,1.39,1.38985,1.38985,160000000.0
2009-06-08 22:40:00,1.38985,1.3901,1.3898,1.3901,182200000.0
2009-06-08 22:41:00,1.39003,1.39005,1.38975,1.38975,34400000.0
2009-06-08 22:42:00,1.38973,1.38985,1.38955,1.3898,191600000.0
2009-06-08 22:43:00,1.3898,1.3898,1.38975,1.38975,43000000.0
2009-06-08 22:44:00,1.38975,1.3899,1.3897,1.3899,52200000.0
2009-06-08 22:45:00,1.3899,1.3899,1.3898,1.3899,157200000.0
2009-06-08 22:46:00,1.3899,1.3899,1.3899,1.3899,34800000.0
2009-06-08 22:47:00,1.3899,1.3899,1.3899,1.3899,46600000.0
2009-06-08 22:48:00,1.3899,1.3899,1.3899,1.3899,11200000.0
2009-06-08 22:49:00,1.3899,1.3899,1.38982,1.38982,43800000.0
2009-06-08 22:50:00,1.38985,1.38985,1.3895,1.3895,50000000.0
2009-06-08 22:51:00,1.3895,1.38955,1.3895,1.3895,31300000.0
2009-06-08 22:52:00,1.38955,1.38965,1.38955,1.38965,23000000.0
2009-06-08 22:53:00,1.38959,1.38959,1.3895,1.3895,96400000.0
2009-06-08 22:54:00,1.3896,1.38965,1.3894,1.38955,181500000.0
2009-06-08 22:55:00,1.3895,1.38955,1.3894,1.3894,102600000.0
2009-06-08 22:56:00,1.3894,1.3895,1.3894,1.3894,89600000.0
2009-06-08 22:57:00,1.3895,1.3895,1.3894,1.3895,119900000.0
2009-06-08 22:58:00,1.3895,1.39,1.3895,1.39,230800000.0
2009-06-08 22:59:00,1.39,1.39,1.38975,1.38985,72800000.0
2009-06-08 23:00:00,1.38985,1.38985,1.3894,1.38967,70400000.0
2009-06-08 23:01:00,1.38945,1.3895,1.38945,1.3895,20400000.0
2009-06-08 23:02:00,1.3895,1.3896,1.38925,1.38925,77000000.0
2009-06-08 23:03:00,1.38935,1.3894,1.38905,1.3891,144800000.0
2009-06-08 23:04:00,1.38915,1.38915,1.389,1.38905,43600000.0
2009-06-08 23:05:00,1.38905,1.3891,1.38905,1.38905,112399999.0
2009-06-08 23:06:00,1.38905,1.38935,1.389,1.3893,173600000.0
2009-06-08 23:07:00,1.38915,1.3895,1.38915,1.38935,66600000.0
2009-06-08 23:08:00,1.3894,1.38955,1.3894,1.38945,97000000.0
2009-06-08 23:09:00,1.38965,1.38985,1.3896,1.38975,60000000.0
2009-06-08 23:10:00,1.3898,1.38985,1.38975,1.38985,11200000.0
2009-06-08 23:11:00,1.38985,1.38995,1.38985,1.38995,99200000.0
2009-06-08 23:12:00,1.38995,1.3901,1.38985,1.3901,90200000.0
2009-06-08 23:13:00,1.38995,1.38995,1.3899,1.3899,50000000.0
2009-06-08 23:14:00,1.38985,1.38985,1.3897,1.3898,111200000.0
2009-06-08 23:15:00,1.3898,1.3898,1.3894,1.38945,95000000.0
2009-06-08 23:16:00,1.38945,1.38955,1.3891,1.3895,145600001.0
2009-06-08 23:17:00,1.38965,1.3899,1.38935,1.38975,234000000.0
2009-06-08 23:18:00,1.38975,1.38975,1.38975,1.38975,5400000.0
2009-06-08 23:19:00,1.3899,1.3899,1.38977,1.38979,24800000.0
2009-06-08 23:20:00,1.38995,1.3903,1.3898,1.3899,228100001.0
2009-06-08 23:21:00,1.38995,1.38995,1.38985,1.38985,56000000.0
2009-06-08 23:22:00,1.38985,1.38995,1.38955,1.3897,97800000.0
2009-06-08 23:23:00,1.38975,1.38975,1.3896,1.38965,42399999.0
2009-06-08 23:24:00,1.38965,1.38965,1.3896,1.3896,17800000.0
2009-06-08 23:25:00,1.3896,1.3896,1.3896,1.3896,12400000.0
2009-06-08 23:26:00,1.3896,1.38965,1.3896,1.38965,26800000.0
2009-06-08 23:27:00,1.3896,1.3897,1.3896,1.3897,32200000.0
2009-06-08 23:28:00,1.3897,1.3898,1.38965,1.38975,37000000.0
2009-06-08 23:29:00,1.38975,1.3898,1.38975,1.3898,18400000.0
2009-06-08 23:30:00,1.3898,1.38985,1.3898,1.3898,90400001.0
2009-06-08 23:31:00,1.38977,1.39005,1.38977,1.39005,88399999.0
2009-06-08 23:32:00,1.39005,1.3902,1.39005,1.3902,85400000.0
2009-06-08 23:33:00,1.3903,1.3903,1.39013,1.39013,138600000.0
2009-06-08 23:34:00,1.39013,1.39013,1.38986,1.38991,80000000.0
2009-06-08 23:35:00,1.38989,1.38989,1.38987,1.38987,28000000.0
2009-06-08 23:36:00,1.38985,1.38985,1.38985,1.38985,5400000.0
2009-06-08 23:37:00,1.38985,1.38985,1.38956,1.38957,215600000.0
2009-06-08 23:38:00,1.38959,1.38965,1.38959,1.3896,38400000.0
2009-06-08 23:39:00,1.3896,1.3896,1.3893,1.38945,149400000.0
2009-06-08 23:40:00,1.38945,1.38945,1.38945,1.38945,34000000.0
2009-06-08 23:41:00,1.38945,1.3895,1.38945,1.3895,22600000.0
2009-06-08 23:42:00,1.3895,1.3895,1.3895,1.3895,5400000.0
2009-06-08 23:43:00,1.3895,1.3895,1.38945,1.38945,32200000.0
2009-06-08 23:44:00,1.38945,1.38945,1.3893,1.38943,57800000.0
2009-06-08 23:45:00,1.3896,1.3896,1.3896,1.3896,5400000.0
2009-06-08 23:46:00,1.3897,1.38972,1.3896,1.3896,204800000.0
2009-06-08 23:47:00,1.38959,1.3898,1.38959,1.38975,25600000.0
2009-06-08 23:48:00,1.38975,1.38975,1.38975,1.38975,19200000.0
2009-06-08 23:49:00,1.38975,1.38975,1.38975,1.38975,4800000.0
2009-06-08 23:50:00,1.38975,1.38975,1.38975,1.38975,9600000.0
2009-06-08 23:51:00,1.38985,1.38985,1.38975,1.3898,78200000.0
2009-06-08 23:52:00,1.38975,1.38975,1.38975,1.38975,13600000.0
2009-06-08 23:53:00,1.38975,1.38975,1.38965,1.38965,11200000.0
2009-06-08 23:54:00,1.3896,1.3896,1.3896,1.3896,5400000.0
2009-06-08 23:55:00,1.3897,1.3897,1.38965,1.38965,33400000.0
2009-06-08 23:56:00,1.38965,1.38965,1.38965,1.38965,5400000.0
2009-06-08 23:57:00,1.38952,1.38958,1.38952,1.38955,196400000.0
2009-06-08 23:58:00,1.38965,1.39,1.38965,1.38985,178800000.0
2009-06-08 23:59:00,1.38985,1.3902,1.38985,1.3902,112200000.0
2009-06-09 00:00:00,1.3902,1.3902,1.39005,1.39015,208599999.0
2009-06-09 00:01:00,1.3903,1.3903,1.39,1.3901,149400000.0
2009-06-09 00:02:00,1.3901,1.39015,1.39005,1.39005,31000000.0
2009-06-09 00:03:00,1.39005,1.3901,1.3897,1.39005,97200000.0
2009-06-09 00:04:00,1.39005,1.3902,1.39005,1.3902,23000000.0
2009-06-09 00:05:00,1.3902,1.3902,1.39015,1.39015,3200000.0
2009-06-09 00:06:00,1.3902,1.3902,1.39015,1.39015,12600000.0
2009-06-09 00:07:00,1.3902,1.3907,1.39015,1.39065,237000000.0
2009-06-09 00:08:00,1.39065,1.39065,1.39055,1.39055,78400000.0
2009-06-09 00:09:00,1.39055,1.39055,1.3904,1.3904,13600000.0
2009-06-09 00:10:00,1.39045,1.39055,1.39045,1.39055,84600000.0
2009-06-09 00:11:00,1.39055,1.3909,1.39055,1.3908,187800002.0
2009-06-09 00:12:00,1.3909,1.3909,1.39085,1.39085,12000000.0
2009-06-09 00:13:00,1.391,1.391,1.39075,1.39075,39800000.0
2009-06-09 00:14:00,1.3908,1.3908,1.3907,1.3908,40000000.0
2009-06-09 00:15:00,1.3908,1.3909,1.3907,1.39085,45800000.0
2009-06-09 00:16:00,1.39085,1.3911,1.3908,1.39085,41000000.0
2009-06-09 00:17:00,1.3911,1.39125,1.39075,1.39075,138900000.0
2009-06-09 00:18:00,1.39075,1.39075,1.3905,1.3905,79600000.0
2009-06-09 00:19:00,1.3905,1.3906,1.3903,1.3904,132500000.0
2009-06-09 00:20:00,1.3904,1.3905,1.3903,1.3903,36400000.0
2009-06-09 00:21:00,1.3903,1.3903,1.38995,1.3901,87000000.0
2009-06-09 00:22:00,1.3901,1.3903,1.39005,1.3903,51200000.0
2009-06-09 00:23:00,1.3903,1.3905,1.3903,1.3904,22400000.0
2009-06-09 00:24:00,1.3904,1.39055,1.3904,1.39045,41400000.0
2009-06-09 00:25:00,1.39045,1.3905,1.3904,1.39045,41800000.0
2009-06-09 00:26:00,1.39045,1.3906,1.3904,1.39045,76400000.0
2009-06-09 00:27:00,1.39045,1.3907,1.39045,1.39055,111200000.0
2009-06-09 00:28:00,1.39055,1.3908,1.39055,1.3908,82600000.0
2009-06-09 00:29:00,1.3908,1.391,1.3908,1.391,129200000.0
2009-06-09 00:30:00,1.3911,1.3913,1.39105,1.39105,148400000.0
2009-06-09 00:31:00,1.391,1.391,1.3907,1.3908,234800000.0
2009-06-09 00:32:00,1.3908,1.391,1.3908,1.391,387400000.0
2009-06-09 00:33:00,1.3908,1.39115,1.3907,1.39115,226400000.0
2009-06-09 00:34:00,1.39115,1.39115,1.3908,1.3908,145000000.0
2009-06-09 00:35:00,1.3908,1.3909,1.39065,1.3907,249200000.0
2009-06-09 00:36:00,1.3907,1.3907,1.3907,1.3907,110400000.0
2009-06-09 00:37:00,1.3907,1.3908,1.3907,1.39075,19200000.0
2009-06-09 00:38:00,1.39075,1.39085,1.3907,1.39085,44200000.0
2009-06-09 00:39:00,1.39085,1.39085,1.39075,1.3908,20800000.0
2009-06-09 00:40:00,1.3909,1.39095,1.3908,1.3908,50800000.0
2009-06-09 00:41:00,1.39085,1.391,1.3908,1.39085,95700000.0
2009-06-09 00:42:00,1.3909,1.39095,1.39085,1.3909,28400000.0
2009-06-09 00:43:00,1.3909,1.391,1.3909,1.391,30000000.0
2009-06-09 00:44:00,1.391,1.3912,1.391,1.3912,62400000.0
2009-06-09 00:45:00,1.3912,1.3913,1.3911,1.3911,224800000.0
2009-06-09 00:46:00,1.3911,1.3911,1.39085,1.3909,81200000.0
2009-06-09 00:47:00,1.39095,1.39095,1.39095,1.39095,3200000.0
2009-06-09 00:48:00,1.39095,1.39095,1.3906,1.3906,109000000.0
2009-06-09 00:49:00,1.3906,1.39065,1.3906,1.39065,28800000.0
2009-06-09 00:50:00,1.39065,1.39065,1.39,1.39,100600000.0
2009-06-09 00:51:00,1.3901,1.3904,1.3901,1.39025,200200000.0
2009-06-09 00:52:00,1.39025,1.3903,1.39015,1.39025,157200000.0
2009-06-09 00:53:00,1.39025,1.39025,1.3901,1.39015,47000000.0
2009-06-09 00:54:00,1.39015,1.39015,1.39015,1.39015,15000000.0
2009-06-09 00:55:00,1.39015,1.3902,1.3901,1.3902,39600000.0
2009-06-09 00:56:00,1.3902,1.3902,1.3899,1.3901,177000003.0
2009-06-09 00:57:00,1.3901,1.3901,1.3901,1.3901,15600000.0
2009-06-09 00:58:00,1.3901,1.39015,1.39,1.39005,136200000.0
2009-06-09 00:59:00,1.3901,1.3901,1.3901,1.3901,8600000.0
2009-06-09 01:00:00,1.3902,1.39085,1.39015,1.3908,176800000.0
2009-06-09 01:01:00,1.3908,1.39135,1.3908,1.39115,164000000.0
2009-06-09 01:02:00,1.3911,1.3911,1.39105,1.39105,70400000.0
2009-06-09 01:03:00,1.39105,1.39105,1.39105,1.39105,21200000.0
2009-06-09 01:04:00,1.39105,1.39135,1.39105,1.3913,122000000.0
2009-06-09 01:05:00,1.3913,1.39135,1.39125,1.39135,78400000.0
2009-06-09 01:06:00,1.39135,1.39135,1.39135,1.39135,11200000.0
2009-06-09 01:07:00,1.39135,1.39135,1.3912,1.3912,117000000.0
2009-06-09 01:08:00,1.3912,1.3913,1.3912,1.3912,97600000.0
2009-06-09 01:09:00,1.39115,1.39135,1.39115,1.39135,141600000.0
2009-06-09 01:10:00,1.3913,1.39145,1.3913,1.3914,105400000.0
2009-06-09 01:11:00,1.39155,1.39175,1.39155,1.3917,168600000.0
2009-06-09 01:12:00,1.39175,1.3922,1.39175,1.3922,209199999.0
2009-06-09 01:13:00,1.39215,1.3924,1.3921,1.3922,260600000.0
2009-06-09 01:14:00,1.3922,1.3922,1.39175,1.3918,169800000.0
2009-06-09 01:15:00,1.39175,1.3918,1.3916,1.3918,134200000.0
2009-06-09 01:16:00,1.3918,1.3919,1.3918,1.39185,74600000.0
2009-06-09 01:17:00,1.3918,1.3918,1.3917,1.39175,82200000.0
2009-06-09 01:18:00,1.39175,1.3918,1.3917,1.3918,70400000.0
2009-06-09 01:19:00,1.3918,1.3919,1.3918,1.3919,19200000.0
2009-06-09 01:20:00,1.3919,1.3922,1.39185,1.3922,104600000.0
2009-06-09 01:21:00,1.3922,1.3923,1.3921,1.3923,115099999.0
2009-06-09 01:22:00,1.3924,1.3928,1.3923,1.3927,245200000.0
2009-06-09 01:23:00,1.3927,1.3937,1.3927,1.3935,619300001.0
2009-06-09 01:24:00,1.3935,1.3935,1.3932,1.3932,174500000.0
2009-06-09 01:25:00,1.3931,1.3933,1.39305,1.3932,174400000.0
2009-06-09 01:26:00,1.3932,1.39335,1.3932,1.3932,90800000.0
2009-06-09 01:27:00,1.3931,1.3932,1.39285,1.3932,202600000.0
2009-06-09 01:28:00,1.39315,1.39315,1.3928,1.3929,225199999.0
2009-06-09 01:29:00,1.3929,1.39315,1.3929,1.393,157000000.0
2009-06-09 01:30:00,1.393,1.39315,1.39275,1.39275,80100000.0
2009-06-09 01:31:00,1.39285,1.39315,1.39275,1.39285,163600000.0
2009-06-09 01:32:00,1.3929,1.39295,1.39285,1.39285,54000000.0
2009-06-09 01:33:00,1.39285,1.39295,1.39265,1.39265,133200000.0
2009-06-09 01:34:00,1.39265,1.3928,1.39245,1.39265,268100000.0
2009-06-09 01:35:00,1.39265,1.39265,1.39245,1.3926,130000000.0
2009-06-09 01:36:00,1.39275,1.39305,1.39265,1.39295,33000000.0
2009-06-09 01:37:00,1.39295,1.393,1.3929,1.393,17200000.0
2009-06-09 01:38:00,1.39285,1.39285,1.3925,1.39255,93400000.0
2009-06-09 01:39:00,1.39255,1.39255,1.39215,1.3924,116600000.0
2009-06-09 01:40:00,1.3924,1.3925,1.39235,1.39245,74800000.0
2009-06-09 01:41:00,1.3924,1.3924,1.39225,1.39225,23200000.0
2009-06-09 01:42:00,1.39215,1.3923,1.39205,1.39205,166800000.0
2009-06-09 01:43:00,1.39205,1.3921,1.392,1.3921,38800000.0
2009-06-09 01:44:00,1.39215,1.3924,1.3921,1.39235,55000000.0
2009-06-09 01:45:00,1.3923,1.39265,1.3923,1.39245,124500000.0
2009-06-09 01:46:00,1.39248,1.3932,1.39248,1.39315,169300000.0
2009-06-09 01:47:00,1.3931,1.3931,1.39225,1.3925,294400000.0
2009-06-09 01:48:00,1.3924,1.39305,1.3924,1.39305,200000000.0
2009-06-09 01:49:00,1.39305,1.3931,1.3926,1.3927,134200000.0
2009-06-09 01:50:00,1.39275,1.39285,1.39255,1.3928,167600000.0
2009-06-09 01:51:00,1.3928,1.3928,1.39275,1.39275,12800000.0
2009-06-09 01:52:00,1.3927,1.3927,1.3926,1.3926,117300000.0
2009-06-09 01:53:00,1.3926,1.3926,1.39255,1.3926,104600000.0
2009-06-09 01:54:00,1.39265,1.39275,1.39265,1.3927,82200000.0
2009-06-09 01:55:00,1.39275,1.39275,1.3925,1.3927,169000000.0
2009-06-09 01:56:00,1.39265,1.39275,1.3925,1.39275,74300000.0
2009-06-09 01:57:00,1.39275,1.39275,1.39265,1.3927,199400000.0
2009-06-09 01:58:00,1.3927,1.39285,1.3927,1.39285,188000000.0
2009-06-09 01:59:00,1.3929,1.3929,1.3928,1.39285,177200000.0
2009-06-09 02:00:00,1.39285,1.3932,1.3928,1.3932,580599999.0
2009-06-09 02:01:00,1.3932,1.3932,1.39255,1.39265,222800000.0
2009-06-09 02:02:00,1.3927,1.3929,1.3927,1.39285,153600000.0
2009-06-09 02:03:00,1.39285,1.39305,1.39275,1.39285,529900002.0
2009-06-09 02:04:00,1.3929,1.39305,1.39265,1.39275,349400000.0
2009-06-09 02:05:00,1.3927,1.3927,1.3923,1.39245,151400000.0
2009-06-09 02:06:00,1.3924,1.3925,1.39225,1.39225,146700000.0
2009-06-09 02:07:00,1.3923,1.3923,1.3916,1.3921,405400000.0
2009-06-09 02:08:00,1.39203,1.39225,1.39195,1.3922,260600000.0
2009-06-09 02:09:00,1.3922,1.3922,1.39205,1.3922,158200000.0
2009-06-09 02:10:00,1.3922,1.3922,1.392,1.3921,128200000.0
2009-06-09 02:11:00,1.3921,1.3921,1.39195,1.39195,168200000.0
2009-06-09 02:12:00,1.39192,1.39192,1.3915,1.39165,269200000.0
2009-06-09 02:13:00,1.3917,1.3918,1.3915,1.3915,321000000.0
2009-06-09 02:14:00,1.3915,1.3916,1.3914,1.3916,234000000.0
2009-06-09 02:15:00,1.39155,1.39155,1.3915,1.3915,26600000.0
2009-06-09 02:16:00,1.3915,1.3915,1.3909,1.3912,317200000.0
2009-06-09 02:17:00,1.3912,1.3912,1.39075,1.3909,490800000.0
2009-06-09 02:18:00,1.3909,1.3913,1.3909,1.39125,237400000.0
2009-06-09 02:19:00,1.3913,1.3918,1.3912,1.3916,378000000.0
2009-06-09 02:20:00,1.39155,1.39175,1.39155,1.39175,98800000.0
2009-06-09 02:21:00,1.39175,1.39195,1.39175,1.3918,173600000.0
2009-06-09 02:22:00,1.39175,1.39175,1.39165,1.3917,75600000.0
2009-06-09 02:23:00,1.3917,1.39185,1.3917,1.3918,98200000.0
2009-06-09 02:24:00,1.3918,1.39195,1.3917,1.3919,151400000.0
2009-06-09 02:25:00,1.39185,1.3919,1.39165,1.39175,447500000.0
2009-06-09 02:26:00,1.39175,1.39175,1.3916,1.39175,193600000.0
2009-06-09 02:27:00,1.39185,1.39195,1.39175,1.39185,226600000.0
2009-06-09 02:28:00,1.39185,1.39195,1.39175,1.39195,120200000.0
2009-06-09 02:29:00,1.39195,1.392,1.3919,1.39195,176000000.0
2009-06-09 02:30:00,1.39195,1.39195,1.3917,1.3918,200400000.0
2009-06-09 02:31:00,1.3918,1.3921,1.3918,1.3919,323600000.0
2009-06-09 02:32:00,1.39195,1.392,1.39195,1.39195,135400000.0
2009-06-09 02:33:00,1.392,1.3922,1.39175,1.39205,374400000.0
2009-06-09 02:34:00,1.392,1.3921,1.3919,1.3919,215400000.0
2009-06-09 02:35:00,1.39195,1.39195,1.39195,1.39195,4800000.0
2009-06-09 02:36:00,1.39195,1.392,1.3918,1.3919,128000000.0
2009-06-09 02:37:00,1.39185,1.3923,1.3918,1.39215,184000001.0
2009-06-09 02:38:00,1.3922,1.3925,1.3922,1.39235,255200000.0
2009-06-09 02:39:00,1.39235,1.39255,1.3923,1.39255,207800000.0
2009-06-09 02:40:00,1.39255,1.3927,1.3925,1.3926,266800000.0
2009-06-09 02:41:00,1.3926,1.3926,1.3925,1.39255,79000000.0
2009-06-09 02:42:00,1.39255,1.3926,1.39255,1.3926,14400000.0
2009-06-09 02:43:00,1.39255,1.3926,1.3924,1.39245,128000000.0
2009-06-09 02:44:00,1.3925,1.3926,1.3923,1.39255,345000000.0
2009-06-09 02:45:00,1.39255,1.39275,1.39255,1.39275,184400000.0
2009-06-09 02:46:00,1.3928,1.3929,1.39255,1.3926,325000000.0
2009-06-09 02:47:00,1.3926,1.3926,1.3924,1.3925,146000000.0
2009-06-09 02:48:00,1.39245,1.39245,1.39235,1.3924,38600000.0
2009-06-09 02:49:00,1.3924,1.3924,1.3924,1.3924,24000000.0
2009-06-09 02:50:00,1.3924,1.3925,1.3924,1.3925,91200000.0
2009-06-09 02:51:00,1.3925,1.3925,1.3924,1.39245,92600000.0
2009-06-09 02:52:00,1.39245,1.3925,1.39235,1.39235,96000000.0
2009-06-09 02:53:00,1.39245,1.39245,1.3923,1.39235,97600000.0
2009-06-09 02:54:00,1.39235,1.3924,1.3921,1.3922,121700000.0
2009-06-09 02:55:00,1.39215,1.3922,1.3916,1.39165,286200000.0
2009-06-09 02:56:00,1.39165,1.39175,1.39155,1.3916,417600000.0
2009-06-09 02:57:00,1.3916,1.3918,1.39145,1.39145,206200000.0
2009-06-09 02:58:00,1.39145,1.39155,1.3912,1.39135,247600001.0
2009-06-09 02:59:00,1.39135,1.39175,1.39125,1.39165,316000000.0
2009-06-09 03:00:00,1.39165,1.39215,1.39165,1.392,359000001.0
2009-06-09 03:01:00,1.392,1.392,1.39185,1.3919,233000000.0
2009-06-09 03:02:00,1.3919,1.3919,1.39175,1.39185,96000001.0
2009-06-09 03:03:00,1.39185,1.3919,1.3916,1.39175,230000001.0
2009-06-09 03:04:00,1.39175,1.39175,1.39165,1.39165,175400000.0
2009-06-09 03:05:00,1.39165,1.3917,1.3914,1.3914,136400001.0
2009-06-09 03:06:00,1.3914,1.3915,1.3914,1.3914,124000000.0
2009-06-09 03:07:00,1.3914,1.3915,1.3912,1.39125,197000000.0
2009-06-09 03:08:00,1.39125,1.39145,1.3912,1.39145,111000000.0
2009-06-09 03:09:00,1.39145,1.39175,1.39145,1.3915,374000001.0
2009-06-09 03:10:00,1.39155,1.39155,1.3915,1.39155,27000000.0
2009-06-09 03:11:00,1.3916,1.39165,1.3915,1.39155,337600002.0
2009-06-09 03:12:00,1.39165,1.3918,1.3916,1.39175,277200004.0
2009-06-09 03:13:00,1.3917,1.3917,1.3913,1.39135,179200000.0
2009-06-09 03:14:00,1.3913,1.39145,1.3913,1.3914,293800000.0
2009-06-09 03:15:00,1.3914,1.3915,1.39125,1.39145,164300000.0
2009-06-09 03:16:00,1.3914,1.39145,1.3913,1.39135,239600000.0
2009-06-09 03:17:00,1.39135,1.3917,1.3913,1.3917,322400000.0
2009-06-09 03:18:00,1.39175,1.39175,1.3916,1.39165,74800000.0
2009-06-09 03:19:00,1.39165,1.39165,1.39135,1.3915,212200000.0
2009-06-09 03:20:00,1.3915,1.3917,1.39145,1.39165,111800000.0
2009-06-09 03:21:00,1.39165,1.3918,1.3913,1.3916,326000001.0
2009-06-09 03:22:00,1.3916,1.39165,1.39145,1.39155,360200000.0
2009-06-09 03:23:00,1.3914,1.39155,1.3914,1.39155,47200000.0
2009-06-09 03:24:00,1.39155,1.39155,1.3914,1.3915,72200000.0
2009-06-09 03:25:00,1.39155,1.39155,1.39145,1.3915,156000000.0
2009-06-09 03:26:00,1.39145,1.39145,1.3913,1.3913,67200000.0
2009-06-09 03:27:00,1.3913,1.39155,1.3913,1.3915,208699999.0
2009-06-09 03:28:00,1.3915,1.39185,1.3915,1.39185,140400000.0
2009-06-09 03:29:00,1.39185,1.3921,1.39185,1.392,65400000.0
2009-06-09 03:30:00,1.39195,1.39205,1.39195,1.39205,119200000.0
2009-06-09 03:31:00,1.39205,1.39205,1.3914,1.39155,211400000.0
2009-06-09 03:32:00,1.39145,1.3916,1.39145,1.3915,269800000.0
2009-06-09 03:33:00,1.39155,1.3919,1.39155,1.39175,210200000.0
2009-06-09 03:34:00,1.3917,1.3917,1.39155,1.39165,148400000.0
2009-06-09 03:35:00,1.39165,1.39165,1.39145,1.3915,62600000.0
2009-06-09 03:36:00,1.39145,1.3915,1.3914,1.3914,156400001.0
2009-06-09 03:37:00,1.39145,1.3916,1.39135,1.39145,202600000.0
2009-06-09 03:38:00,1.39145,1.39145,1.3914,1.3914,81600000.0
2009-06-09 03:39:00,1.3914,1.39145,1.3913,1.39145,128600000.0
2009-06-09 03:40:00,1.39145,1.39145,1.3914,1.3914,67400000.0
2009-06-09 03:41:00,1.3914,1.39165,1.3914,1.3916,187000000.0
2009-06-09 03:42:00,1.3916,1.39165,1.3915,1.39155,178800000.0
2009-06-09 03:43:00,1.3915,1.3915,1.3915,1.3915,4800000.0
2009-06-09 03:44:00,1.3915,1.39155,1.3913,1.39145,175400000.0
2009-06-09 03:45:00,1.3914,1.3915,1.3912,1.39125,337200000.0
2009-06-09 03:46:00,1.39125,1.39125,1.3911,1.3912,106500000.0
2009-06-09 03:47:00,1.3912,1.3912,1.391,1.3911,96100000.0
2009-06-09 03:48:00,1.39105,1.3911,1.3907,1.3907,205700000.0
2009-06-09 03:49:00,1.3907,1.3908,1.3906,1.39075,436500000.0
2009-06-09 03:50:00,1.39075,1.3908,1.3907,1.3907,236200000.0
2009-06-09 03:51:00,1.3907,1.39085,1.3907,1.3908,222999999.0
2009-06-09 03:52:00,1.39085,1.39085,1.3908,1.39085,104000000.0
2009-06-09 03:53:00,1.39085,1.39105,1.39085,1.39085,205100000.0
2009-06-09 03:54:00,1.3909,1.39105,1.39085,1.3909,234200000.0
2009-06-09 03:55:00,1.39085,1.39085,1.39075,1.3908,170800000.0
2009-06-09 03:56:00,1.39075,1.3908,1.3907,1.39075,149400000.0
2009-06-09 03:57:00,1.39075,1.39075,1.39055,1.3906,210600000.0
2009-06-09 03:58:00,1.39065,1.39065,1.3904,1.3904,143400000.0
2009-06-09 03:59:00,1.3904,1.3905,1.39025,1.39025,413600000.0
2009-06-09 04:00:00,1.39025,1.39045,1.39025,1.39045,380200000.0
2009-06-09 04:01:00,1.3904,1.3906,1.3904,1.3905,412200000.0
2009-06-09 04:02:00,1.3905,1.3905,1.39045,1.39045,184600000.0
2009-06-09 04:03:00,1.3905,1.39065,1.39045,1.3906,228200000.0
2009-06-09 04:04:00,1.3906,1.39075,1.3906,1.39065,423000002.0
2009-06-09 04:05:00,1.39065,1.39065,1.3905,1.3906,344200001.0
2009-06-09 04:06:00,1.39055,1.39065,1.39055,1.3906,377200003.0
2009-06-09 04:07:00,1.3906,1.3908,1.3906,1.3907,477000000.0
2009-06-09 04:08:00,1.3907,1.3907,1.3906,1.39065,112600000.0
2009-06-09 04:09:00,1.3906,1.39075,1.3906,1.39075,83200000.0
2009-06-09 04:10:00,1.39075,1.39075,1.3907,1.39075,26600000.0
2009-06-09 04:11:00,1.39075,1.39075,1.3904,1.39045,314200000.0
2009-06-09 04:12:00,1.3904,1.39045,1.39035,1.39035,189000000.0
2009-06-09 04:13:00,1.3904,1.3904,1.3901,1.3901,212000000.0
2009-06-09 04:14:00,1.3901,1.3901,1.38955,1.3897,589800000.0
2009-06-09 04:15:00,1.3897,1.3898,1.38935,1.38945,397599999.0
2009-06-09 04:16:00,1.3895,1.3895,1.3892,1.38925,303300000.0
2009-06-09 04:17:00,1.38925,1.3893,1.38875,1.38925,466900000.0
2009-06-09 04:18:00,1.38925,1.38925,1.38905,1.3891,413200000.0
2009-06-09 04:19:00,1.3891,1.38925,1.38905,1.38925,378600000.0
2009-06-09 04:20:00,1.38925,1.3893,1.3892,1.38925,341600003.0
2009-06-09 04:21:00,1.38925,1.3895,1.38925,1.3894,374400001.0
2009-06-09 04:22:00,1.3894,1.3894,1.3891,1.3891,215600000.0
2009-06-09 04:23:00,1.3891,1.3891,1.3887,1.38885,208400000.0
2009-06-09 04:24:00,1.38885,1.38885,1.38855,1.38865,219800000.0
2009-06-09 04:25:00,1.38865,1.38865,1.38815,1.3883,567699997.0
2009-06-09 04:26:00,1.3883,1.38835,1.38825,1.3883,452600000.0
2009-06-09 04:27:00,1.3883,1.3885,1.3883,1.3885,164000000.0
2009-06-09 04:28:00,1.38855,1.38865,1.3885,1.38865,281700000.0
2009-06-09 04:29:00,1.38865,1.38875,1.38815,1.3882,312200000.0
2009-06-09 04:30:00,1.3882,1.3882,1.3881,1.3882,302400000.0
2009-06-09 04:31:00,1.3883,1.3885,1.3882,1.3884,233400000.0
2009-06-09 04:32:00,1.3885,1.3885,1.38835,1.3885,372399999.0
2009-06-09 04:33:00,1.3885,1.3888,1.38835,1.38875,552399999.0
2009-06-09 04:34:00,1.38875,1.38875,1.38855,1.3886,128000000.0
2009-06-09 04:35:00,1.3886,1.3886,1.3885,1.38855,187800000.0
2009-06-09 04:36:00,1.3886,1.3887,1.38855,1.38855,271400003.0
2009-06-09 04:37:00,1.38855,1.3886,1.38855,1.38855,49600000.0
2009-06-09 04:38:00,1.38855,1.38855,1.38835,1.38835,166700000.0
2009-06-09 04:39:00,1.38835,1.3886,1.38835,1.3886,267200000.0
2009-06-09 04:40:00,1.38865,1.3887,1.3885,1.38855,201999999.0
2009-06-09 04:41:00,1.3885,1.3886,1.38835,1.3886,328000003.0
2009-06-09 04:42:00,1.3886,1.3887,1.38845,1.3886,475599999.0
2009-06-09 04:43:00,1.38865,1.38875,1.38865,1.3887,110000000.0
2009-06-09 04:44:00,1.3888,1.3889,1.38875,1.38885,104400000.0
2009-06-09 04:45:00,1.3888,1.3891,1.3888,1.389,246200000.0
2009-06-09 04:46:00,1.389,1.389,1.3888,1.3889,98599999.0
2009-06-09 04:47:00,1.38885,1.38885,1.3886,1.38865,79400000.0
2009-06-09 04:48:00,1.38865,1.38875,1.38865,1.38875,23400000.0
2009-06-09 04:49:00,1.38875,1.38875,1.38815,1.3883,269640000.0
2009-06-09 04:50:00,1.3883,1.38835,1.3879,1.3879,197200000.0
2009-06-09 04:51:00,1.388,1.388,1.38765,1.3877,171840000.0
2009-06-09 04:52:00,1.3877,1.38775,1.3875,1.38755,243000001.0
2009-06-09 04:53:00,1.38765,1.38765,1.38685,1.387,618470002.0
2009-06-09 04:54:00,1.387,1.3872,1.387,1.3872,167600000.0
2009-06-09 04:55:00,1.38725,1.3874,1.3872,1.3874,602800002.0
2009-06-09 04:56:00,1.3874,1.3874,1.3872,1.3872,245599999.0
2009-06-09 04:57:00,1.3872,1.38745,1.3871,1.3871,274800001.0
2009-06-09 04:58:00,1.3871,1.38715,1.387,1.38715,59800000.0
2009-06-09 04:59:00,1.3872,1.38755,1.3872,1.3873,1025399997.0
2009-06-09 05:00:00,1.38735,1.38735,1.3872,1.38725,275980003.0
2009-06-09 05:01:00,1.38725,1.38775,1.3872,1.38755,590599997.0
2009-06-09 05:02:00,1.38755,1.3876,1.38745,1.3875,95000000.0
2009-06-09 05:03:00,1.3875,1.3875,1.3873,1.38735,107600000.0
2009-06-09 05:04:00,1.38735,1.38735,1.3873,1.38735,178600000.0
2009-06-09 05:05:00,1.38735,1.38745,1.38725,1.38725,138600000.0
2009-06-09 05:06:00,1.3874,1.3875,1.3874,1.38745,85400000.0
2009-06-09 05:07:00,1.38745,1.38755,1.38735,1.38745,237000000.0
2009-06-09 05:08:00,1.38745,1.38745,1.38725,1.38725,197600000.0
2009-06-09 05:09:00,1.3873,1.3873,1.3873,1.3873,1600000.0
2009-06-09 05:10:00,1.3873,1.3873,1.3872,1.38725,197400000.0
2009-06-09 05:11:00,1.38725,1.38725,1.38665,1.38665,416999998.0
2009-06-09 05:12:00,1.38665,1.3868,1.3866,1.3867,348100000.0
2009-06-09 05:13:00,1.3867,1.3867,1.38625,1.38645,480800001.0
2009-06-09 05:14:00,1.3863,1.3865,1.3863,1.38635,414600001.0
2009-06-09 05:15:00,1.3864,1.3866,1.3863,1.38635,343400002.0
2009-06-09 05:16:00,1.38635,1.3865,1.38635,1.38645,329199999.0
2009-06-09 05:17:00,1.3864,1.3864,1.3864,1.3864,137600000.0
2009-06-09 05:18:00,1.38645,1.3865,1.3859,1.386,399200001.0
2009-06-09 05:19:00,1.386,1.386,1.38585,1.386,347400001.0
2009-06-09 05:20:00,1.3859,1.38625,1.3859,1.38615,436400002.0
2009-06-09 05:21:00,1.38615,1.38625,1.38605,1.38625,574400001.0
2009-06-09 05:22:00,1.38625,1.3864,1.3862,1.38635,277400001.0
2009-06-09 05:23:00,1.38635,1.38635,1.38615,1.3862,264800003.0
2009-06-09 05:24:00,1.3862,1.38645,1.3862,1.38645,260200000.0
2009-06-09 05:25:00,1.38645,1.38645,1.38595,1.38615,198200000.0
2009-06-09 05:26:00,1.38615,1.38615,1.38575,1.38575,197800000.0
2009-06-09 05:27:00,1.3858,1.38595,1.3858,1.38585,106200000.0
2009-06-09 05:28:00,1.38585,1.38585,1.3853,1.3855,400200000.0
2009-06-09 05:29:00,1.38555,1.38565,1.38545,1.3856,493800002.0
2009-06-09 05:30:00,1.3856,1.38605,1.3856,1.386,591500002.0
2009-06-09 05:31:00,1.38615,1.3863,1.3861,1.38615,355700000.0
2009-06-09 05:32:00,1.3862,1.3866,1.3862,1.3866,204200000.0
2009-06-09 05:33:00,1.3866,1.38665,1.38645,1.3866,199500000.0
2009-06-09 05:34:00,1.38665,1.38685,1.3865,1.38685,335999999.0
2009-06-09 05:35:00,1.38685,1.3869,1.38675,1.3869,203399999.0
2009-06-09 05:36:00,1.3869,1.3869,1.38655,1.38655,251600000.0
2009-06-09 05:37:00,1.38655,1.38655,1.38595,1.38595,357300000.0
2009-06-09 05:38:00,1.386,1.3862,1.386,1.38615,166000000.0
2009-06-09 05:39:00,1.38615,1.38625,1.386,1.3861,359200000.0
2009-06-09 05:40:00,1.38605,1.3863,1.38605,1.38605,175750000.0
2009-06-09 05:41:00,1.38605,1.38615,1.38585,1.386,288100000.0
2009-06-09 05:42:00,1.38605,1.3863,1.38605,1.3862,181000001.0
2009-06-09 05:43:00,1.38625,1.3866,1.38625,1.38655,199200000.0
2009-06-09 05:44:00,1.38655,1.3866,1.38655,1.3866,3200000.0
2009-06-09 05:45:00,1.38655,1.38675,1.3865,1.38655,253000000.0
2009-06-09 05:46:00,1.3866,1.3872,1.3866,1.3871,423399999.0
2009-06-09 05:47:00,1.3871,1.3872,1.38705,1.3871,316000000.0
2009-06-09 05:48:00,1.3871,1.3871,1.3867,1.3867,266800000.0
2009-06-09 05:49:00,1.38675,1.3868,1.38675,1.3868,49200000.0
2009-06-09 05:50:00,1.3867,1.38675,1.3866,1.3866,172400002.0
2009-06-09 05:51:00,1.3866,1.38695,1.3866,1.38695,405399999.0
2009-06-09 05:52:00,1.3871,1.38725,1.3871,1.3871,175800000.0
2009-06-09 05:53:00,1.3871,1.3872,1.38695,1.3871,345800000.0
2009-06-09 05:54:00,1.3871,1.38715,1.3869,1.3869,166400000.0
2009-06-09 05:55:00,1.3869,1.3869,1.38655,1.3867,205800000.0
2009-06-09 05:56:00,1.38675,1.38675,1.38635,1.3866,324500000.0
2009-06-09 05:57:00,1.38665,1.38675,1.38655,1.38665,165000000.0
2009-06-09 05:58:00,1.38665,1.3869,1.3866,1.3869,235600000.0
2009-06-09 05:59:00,1.3869,1.3871,1.38685,1.38705,412600000.0
2009-06-09 06:00:00,1.38705,1.38735,1.38705,1.3873,92000000.0
2009-06-09 06:01:00,1.3873,1.3873,1.3872,1.3872,182600001.0
2009-06-09 06:02:00,1.38725,1.38725,1.3869,1.38705,430900000.0
2009-06-09 06:03:00,1.38695,1.38695,1.3866,1.38695,294200000.0
2009-06-09 06:04:00,1.3869,1.387,1.3869,1.387,79800000.0
2009-06-09 06:05:00,1.387,1.38715,1.3869,1.3871,268600000.0
2009-06-09 06:06:00,1.387,1.3871,1.387,1.3871,30800000.0
2009-06-09 06:07:00,1.3871,1.3872,1.3868,1.38685,246799999.0
2009-06-09 06:08:00,1.3867,1.38685,1.3867,1.38675,42800000.0
2009-06-09 06:09:00,1.3867,1.387,1.3867,1.3869,302200000.0
2009-06-09 06:10:00,1.3869,1.3871,1.3869,1.3871,305800000.0
2009-06-09 06:11:00,1.38715,1.3872,1.38705,1.3871,72000000.0
2009-06-09 06:12:00,1.3871,1.3871,1.38675,1.38675,285700000.0
2009-06-09 06:13:00,1.3868,1.3869,1.38635,1.38655,383900000.0
2009-06-09 06:14:00,1.38655,1.38685,1.38655,1.38685,111300000.0
2009-06-09 06:15:00,1.3869,1.38695,1.38665,1.3867,317800000.0
2009-06-09 06:16:00,1.38655,1.38655,1.38615,1.38615,360900001.0
2009-06-09 06:17:00,1.38615,1.3864,1.38615,1.3863,168200000.0
2009-06-09 06:18:00,1.3863,1.3863,1.38595,1.386,430999998.0
2009-06-09 06:19:00,1.38605,1.3862,1.386,1.3862,172199998.0
2009-06-09 06:20:00,1.38625,1.38645,1.3862,1.3862,286200000.0
2009-06-09 06:21:00,1.3862,1.3863,1.386,1.386,207200000.0
2009-06-09 06:22:00,1.38595,1.38595,1.38525,1.3855,356400001.0
2009-06-09 06:23:00,1.3855,1.3856,1.38535,1.38555,450400001.0
2009-06-09 06:24:00,1.38555,1.38555,1.38545,1.38555,236600001.0
2009-06-09 06:25:00,1.38555,1.38585,1.38555,1.3858,306600000.0
2009-06-09 06:26:00,1.3859,1.38615,1.38585,1.386,326700002.0
2009-06-09 06:27:00,1.386,1.3862,1.38595,1.38595,137600000.0
2009-06-09 06:28:00,1.386,1.38655,1.386,1.38655,177800000.0
2009-06-09 06:29:00,1.38655,1.38655,1.38625,1.38635,190799997.0
2009-06-09 06:30:00,1.38635,1.38635,1.38635,1.38635,20600000.0
2009-06-09 06:31:00,1.38635,1.3864,1.3861,1.3861,115000000.0
2009-06-09 06:32:00,1.3861,1.3861,1.3857,1.38575,309700001.0
2009-06-09 06:33:00,1.3858,1.38605,1.3857,1.38575,232800000.0
2009-06-09 06:34:00,1.38575,1.38585,1.3857,1.38575,109800000.0
2009-06-09 06:35:00,1.3858,1.386,1.38575,1.38595,267699998.0
2009-06-09 06:36:00,1.38595,1.38615,1.38565,1.3858,324999999.0
2009-06-09 06:37:00,1.3858,1.38595,1.38565,1.38565,192200000.0
2009-06-09 06:38:00,1.3856,1.38565,1.38525,1.38525,284300000.0
2009-06-09 06:39:00,1.38525,1.3855,1.3852,1.38545,286800000.0
2009-06-09 06:40:00,1.38545,1.3856,1.38535,1.3856,111000000.0
2009-06-09 06:41:00,1.38555,1.38555,1.3854,1.38555,349000001.0
2009-06-09 06:42:00,1.38555,1.3859,1.38555,1.38575,172600000.0
2009-06-09 06:43:00,1.38575,1.3858,1.38565,1.38565,112200000.0
2009-06-09 06:44:00,1.38565,1.38585,1.3856,1.38575,150000000.0
2009-06-09 06:45:00,1.38575,1.38595,1.38575,1.38595,76800000.0
2009-06-09 06:46:00,1.38595,1.38595,1.3857,1.3858,145200000.0
2009-06-09 06:47:00,1.3858,1.38585,1.38575,1.38585,74200000.0
2009-06-09 06:48:00,1.38585,1.38605,1.38585,1.38605,340600000.0
2009-06-09 06:49:00,1.38605,1.3861,1.38605,1.3861,94800000.0
2009-06-09 06:50:00,1.38615,1.3864,1.3861,1.3864,126200000.0
2009-06-09 06:51:00,1.3864,1.3865,1.38625,1.3865,284200000.0
2009-06-09 06:52:00,1.38655,1.38685,1.38655,1.38685,379400000.0
2009-06-09 06:53:00,1.3868,1.3869,1.38675,1.38675,308800000.0
2009-06-09 06:54:00,1.38675,1.38685,1.3867,1.3868,424400000.0
2009-06-09 06:55:00,1.3868,1.3868,1.3867,1.38675,168800000.0
2009-06-09 06:56:00,1.38675,1.38675,1.3866,1.3867,158400000.0
2009-06-09 06:57:00,1.38665,1.38665,1.3865,1.3865,144400000.0
2009-06-09 06:58:00,1.3865,1.3866,1.3865,1.3865,103000000.0
2009-06-09 06:59:00,1.3866,1.387,1.3866,1.3868,335300000.0
2009-06-09 07:00:00,1.3868,1.38705,1.3868,1.38705,153200001.0
2009-06-09 07:01:00,1.3871,1.38725,1.3871,1.38725,160000000.0
2009-06-09 07:02:00,1.38725,1.38725,1.387,1.387,204400000.0
2009-06-09 07:03:00,1.38705,1.38715,1.38705,1.38715,113600000.0
2009-06-09 07:04:00,1.38715,1.38715,1.387,1.38705,316400000.0
2009-06-09 07:05:00,1.387,1.3871,1.387,1.3871,227200000.0
2009-06-09 07:06:00,1.3871,1.3873,1.387,1.387,252599999.0
2009-06-09 07:07:00,1.387,1.387,1.3869,1.38695,119000000.0
2009-06-09 07:08:00,1.38695,1.3871,1.3869,1.3871,172200000.0
2009-06-09 07:09:00,1.3871,1.3873,1.3871,1.3872,245300000.0
2009-06-09 07:10:00,1.3872,1.3873,1.38705,1.3873,188000000.0
2009-06-09 07:11:00,1.3873,1.3875,1.3873,1.3874,312600001.0
2009-06-09 07:12:00,1.3874,1.3875,1.38735,1.3875,182400000.0
2009-06-09 07:13:00,1.3875,1.3875,1.3873,1.3874,302399998.0
2009-06-09 07:14:00,1.3874,1.3875,1.3873,1.38745,251800000.0
2009-06-09 07:15:00,1.3875,1.3877,1.3874,1.3875,291000000.0
2009-06-09 07:16:00,1.38755,1.38755,1.3873,1.3873,164200000.0
2009-06-09 07:17:00,1.3873,1.3873,1.3871,1.3872,106800000.0
2009-06-09 07:18:00,1.38725,1.38725,1.387,1.38705,165100000.0
2009-06-09 07:19:00,1.38705,1.38705,1.3867,1.38675,141600000.0
2009-06-09 07:20:00,1.3868,1.3868,1.3866,1.38675,153000000.0
2009-06-09 07:21:00,1.3869,1.387,1.3869,1.38695,75200000.0
2009-06-09 07:22:00,1.38695,1.38745,1.38695,1.38705,394200000.0
2009-06-09 07:23:00,1.38705,1.38735,1.38705,1.3873,65800000.0
2009-06-09 07:24:00,1.38735,1.3875,1.3873,1.38745,94800000.0
2009-06-09 07:25:00,1.38745,1.38785,1.38745,1.38775,347400000.0
2009-06-09 07:26:00,1.38775,1.3881,1.38775,1.38795,390100000.0
2009-06-09 07:27:00,1.38795,1.3884,1.38795,1.3882,542400000.0
2009-06-09 07:28:00,1.3882,1.3886,1.38805,1.3884,1036000002.0
2009-06-09 07:29:00,1.3884,1.3885,1.3883,1.3884,530799997.0
2009-06-09 07:30:00,1.3884,1.3885,1.38835,1.3884,303600001.0
2009-06-09 07:31:00,1.38835,1.38835,1.38815,1.3882,154400000.0
2009-06-09 07:32:00,1.3882,1.3882,1.388,1.3881,325399999.0
2009-06-09 07:33:00,1.3881,1.38835,1.38775,1.38785,241999999.0
2009-06-09 07:34:00,1.38785,1.3879,1.3877,1.3878,228100000.0
2009-06-09 07:35:00,1.38775,1.38785,1.38755,1.38785,268400000.0
2009-06-09 07:36:00,1.3878,1.3882,1.3878,1.3882,191000000.0
2009-06-09 07:37:00,1.3882,1.3882,1.38805,1.38805,292600000.0
2009-06-09 07:38:00,1.38805,1.3884,1.38795,1.3883,432400001.0
2009-06-09 07:39:00,1.3883,1.3884,1.38825,1.38835,116800000.0
2009-06-09 07:40:00,1.3883,1.3883,1.38805,1.3882,175999999.0
2009-06-09 07:41:00,1.3882,1.38875,1.38815,1.38875,341400000.0
2009-06-09 07:42:00,1.38875,1.3888,1.3886,1.3887,355800000.0
2009-06-09 07:43:00,1.3887,1.3891,1.3887,1.38895,570000000.0
2009-06-09 07:44:00,1.3889,1.38935,1.3889,1.3893,518799998.0
2009-06-09 07:45:00,1.38925,1.3895,1.3891,1.3891,473000000.0
2009-06-09 07:46:00,1.3891,1.3891,1.3888,1.3889,320800000.0
2009-06-09 07:47:00,1.3889,1.38895,1.38885,1.38885,50400000.0
2009-06-09 07:48:00,1.38895,1.3891,1.3887,1.38875,314900000.0
2009-06-09 07:49:00,1.38875,1.3889,1.3887,1.3887,196400000.0
2009-06-09 07:50:00,1.3887,1.3888,1.3884,1.3885,547999998.0
2009-06-09 07:51:00,1.3885,1.3886,1.3884,1.3884,114200000.0
2009-06-09 07:52:00,1.3884,1.3884,1.38825,1.3884,237999999.0
2009-06-09 07:53:00,1.3884,1.389,1.3884,1.3889,423400000.0
2009-06-09 07:54:00,1.389,1.3891,1.3888,1.3889,380600002.0
2009-06-09 07:55:00,1.3889,1.3893,1.3889,1.38925,360000000.0
2009-06-09 07:56:00,1.38925,1.38925,1.3889,1.3891,260600001.0
2009-06-09 07:57:00,1.3891,1.3892,1.389,1.38915,378400001.0
2009-06-09 07:58:00,1.3892,1.3899,1.38915,1.38975,778999996.0
2009-06-09 07:59:00,1.38975,1.3898,1.3896,1.38965,442400000.0
2009-06-09 08:00:00,1.38965,1.38965,1.38895,1.389,769100003.0
2009-06-09 08:01:00,1.38895,1.38905,1.3883,1.38835,579000006.0
2009-06-09 08:02:00,1.3884,1.3885,1.3882,1.38835,392200000.0
2009-06-09 08:03:00,1.38835,1.38845,1.38735,1.3875,669100000.0
2009-06-09 08:04:00,1.3875,1.38765,1.387,1.3871,1248699996.0
2009-06-09 08:05:00,1.38715,1.3873,1.38695,1.38705,598699996.0
2009-06-09 08:06:00,1.38705,1.38745,1.38685,1.3874,736799999.0
2009-06-09 08:07:00,1.38735,1.38785,1.38735,1.3877,864200004.0
2009-06-09 08:08:00,1.3877,1.3881,1.38765,1.3881,644400000.0
2009-06-09 08:09:00,1.3881,1.3882,1.3873,1.38745,1075600001.0
2009-06-09 08:10:00,1.3874,1.3875,1.387,1.38715,601300001.0
2009-06-09 08:11:00,1.3872,1.3878,1.3872,1.3878,373400003.0
2009-06-09 08:12:00,1.3878,1.3886,1.3877,1.3886,768500001.0
2009-06-09 08:13:00,1.3885,1.3887,1.3883,1.38865,796200005.0
2009-06-09 08:14:00,1.38875,1.38875,1.3882,1.38835,631800003.0
2009-06-09 08:15:00,1.38835,1.38845,1.3882,1.3882,323364000.0
2009-06-09 08:16:00,1.3882,1.3887,1.3882,1.3884,505400001.0
2009-06-09 08:17:00,1.38835,1.3892,1.3883,1.3888,971599999.0
2009-06-09 08:18:00,1.3889,1.3892,1.38875,1.3892,449500001.0
2009-06-09 08:19:00,1.38925,1.3894,1.38865,1.3888,742000001.0
2009-06-09 08:20:00,1.38875,1.389,1.3887,1.389,462800001.0
2009-06-09 08:21:00,1.38895,1.38915,1.3889,1.3891,282300004.0
2009-06-09 08:22:00,1.3891,1.3904,1.3891,1.39005,790400002.0
2009-06-09 08:23:00,1.39005,1.3902,1.38985,1.39,903800001.0
2009-06-09 08:24:00,1.39,1.3909,1.39,1.3907,760900000.0
2009-06-09 08:25:00,1.3907,1.3907,1.3905,1.3907,399600001.0
2009-06-09 08:26:00,1.3907,1.3907,1.39045,1.39065,638600002.0
2009-06-09 08:27:00,1.39065,1.3907,1.3906,1.39065,286800000.0
2009-06-09 08:28:00,1.39065,1.3907,1.3905,1.3905,427599997.0
2009-06-09 08:29:00,1.3905,1.39055,1.39035,1.3905,647000001.0
2009-06-09 08:30:00,1.39045,1.3905,1.39025,1.3903,662000001.0
2009-06-09 08:31:00,1.39035,1.39045,1.3899,1.3899,362800004.0
2009-06-09 08:32:00,1.3899,1.3903,1.3899,1.39025,557600000.0
2009-06-09 08:33:00,1.39025,1.39175,1.39025,1.3916,578999998.0
2009-06-09 08:34:00,1.3916,1.39175,1.39125,1.3914,790200004.0
2009-06-09 08:35:00,1.3914,1.3924,1.3914,1.3921,702400003.0
2009-06-09 08:36:00,1.39205,1.39225,1.3918,1.3919,711400003.0
2009-06-09 08:37:00,1.39185,1.39215,1.39185,1.39215,930599997.0
2009-06-09 08:38:00,1.39215,1.3927,1.3919,1.3924,878799998.0
2009-06-09 08:39:00,1.3925,1.3925,1.3921,1.3922,576599998.0
2009-06-09 08:40:00,1.3922,1.39225,1.39185,1.39195,780099999.0
2009-06-09 08:41:00,1.39195,1.39235,1.39185,1.3923,591400002.0
2009-06-09 08:42:00,1.3923,1.3923,1.39185,1.39205,702900000.0
2009-06-09 08:43:00,1.39205,1.39215,1.39165,1.3917,514700001.0
2009-06-09 08:44:00,1.3917,1.3917,1.39135,1.39145,989400004.0
2009-06-09 08:45:00,1.3915,1.39165,1.39145,1.39155,454200000.0
2009-06-09 08:46:00,1.39155,1.3916,1.39145,1.39155,665800000.0
2009-06-09 08:47:00,1.39155,1.3921,1.3915,1.392,622200001.0
2009-06-09 08:48:00,1.392,1.3924,1.392,1.39235,728300001.0
2009-06-09 08:49:00,1.39245,1.3927,1.3923,1.39235,896599999.0
2009-06-09 08:50:00,1.39235,1.39255,1.3923,1.39235,477799999.0
2009-06-09 08:51:00,1.3923,1.39235,1.39195,1.39195,887999997.0
2009-06-09 08:52:00,1.39195,1.39225,1.3918,1.39215,952599996.0
2009-06-09 08:53:00,1.39215,1.39225,1.3921,1.39215,854399996.0
2009-06-09 08:54:00,1.39215,1.3924,1.39215,1.39235,357200002.0
2009-06-09 08:55:00,1.39235,1.3924,1.392,1.39205,319200000.0
2009-06-09 08:56:00,1.39205,1.3921,1.3919,1.39205,315600003.0
2009-06-09 08:57:00,1.39205,1.39205,1.3918,1.39195,439200000.0
2009-06-09 08:58:00,1.39195,1.39205,1.3919,1.3919,794199998.0
2009-06-09 08:59:00,1.3919,1.3919,1.39145,1.39175,1032800003.0
2009-06-09 09:00:00,1.39185,1.392,1.39115,1.39115,1273999992.0
2009-06-09 09:01:00,1.3911,1.3917,1.3911,1.39145,1434500017.0
2009-06-09 09:02:00,1.39145,1.3915,1.39095,1.39095,739400003.0
2009-06-09 09:03:00,1.39095,1.39115,1.39065,1.39075,771100004.0
2009-06-09 09:04:00,1.3907,1.3912,1.3906,1.39085,869900001.0
2009-06-09 09:05:00,1.39085,1.3915,1.39085,1.39115,1191600018.0
2009-06-09 09:06:00,1.39115,1.39125,1.39085,1.39095,1175800001.0
2009-06-09 09:07:00,1.391,1.39105,1.39085,1.39095,962599992.0
2009-06-09 09:08:00,1.39095,1.39205,1.3909,1.39205,1012000004.0
2009-06-09 09:09:00,1.39205,1.39285,1.3919,1.39285,804099998.0
2009-06-09 09:10:00,1.39285,1.39325,1.3926,1.39305,1664999997.0
2009-06-09 09:11:00,1.39315,1.3935,1.39315,1.3934,1084400001.0
2009-06-09 09:12:00,1.39335,1.39405,1.3933,1.3939,766799998.0
2009-06-09 09:13:00,1.3939,1.3939,1.39355,1.39375,1185199997.0
2009-06-09 09:14:00,1.39375,1.39395,1.39355,1.3937,934200001.0
2009-06-09 09:15:00,1.3937,1.3938,1.3933,1.3935,1135500000.0
2009-06-09 09:16:00,1.3935,1.3939,1.3934,1.3939,643000000.0
2009-06-09 09:17:00,1.3939,1.3941,1.39375,1.39385,659599996.0
2009-06-09 09:18:00,1.39385,1.3948,1.39385,1.39465,895999998.0
2009-06-09 09:19:00,1.3946,1.3946,1.3943,1.39435,758599996.0
2009-06-09 09:20:00,1.3943,1.39525,1.3943,1.3949,883200000.0
2009-06-09 09:21:00,1.3949,1.39565,1.3949,1.3956,1159400000.0
2009-06-09 09:22:00,1.3955,1.3955,1.3951,1.39525,1019799999.0
2009-06-09 09:23:00,1.39525,1.3956,1.3951,1.3952,1221800001.0
2009-06-09 09:24:00,1.39525,1.39525,1.3949,1.3949,1175299990.0
2009-06-09 09:25:00,1.39485,1.3949,1.39465,1.3947,1240600003.0
2009-06-09 09:26:00,1.39475,1.39475,1.3946,1.39465,1149600015.0
2009-06-09 09:27:00,1.39465,1.3948,1.39465,1.3948,1189799999.0
2009-06-09 09:28:00,1.39475,1.39485,1.39455,1.3947,1588400002.0
2009-06-09 09:29:00,1.3946,1.3948,1.3946,1.39465,1673200000.0
2009-06-09 09:30:00,1.39469,1.39495,1.39466,1.39489,1977599999.0
2009-06-09 09:31:00,1.39495,1.3952,1.39475,1.39505,1977599999.0
2009-06-09 09:32:00,1.3951,1.3962,1.3951,1.3962,1289500005.0
2009-06-09 09:33:00,1.3962,1.3966,1.3959,1.39595,988899995.0
2009-06-09 09:34:00,1.39595,1.3963,1.3959,1.39605,967700000.0
2009-06-09 09:35:00,1.396,1.3961,1.39575,1.39585,1203800001.0
2009-06-09 09:36:00,1.39585,1.39585,1.39545,1.39545,1050099999.0
2009-06-09 09:37:00,1.39545,1.39565,1.3953,1.39565,740199997.0
2009-06-09 09:38:00,1.39575,1.39575,1.3955,1.39555,821800002.0
2009-06-09 09:39:00,1.39555,1.3956,1.39485,1.39505,1028799999.0
2009-06-09 09:40:00,1.39505,1.3952,1.395,1.39505,775999997.0
2009-06-09 09:41:00,1.39505,1.39555,1.39495,1.39525,872999999.0
2009-06-09 09:42:00,1.39525,1.3953,1.39515,1.39515,839799998.0
2009-06-09 09:43:00,1.39515,1.39515,1.39475,1.3948,839099997.0
2009-06-09 09:44:00,1.39495,1.39505,1.39485,1.39485,686599996.0
2009-06-09 09:45:00,1.3949,1.39495,1.3948,1.39485,606099999.0
2009-06-09 09:46:00,1.39485,1.3949,1.39485,1.39485,278400000.0
2009-06-09 09:47:00,1.3948,1.39485,1.39465,1.3947,651000001.0
2009-06-09 09:48:00,1.3947,1.3949,1.3947,1.39475,964500003.0
2009-06-09 09:49:00,1.39475,1.3951,1.39475,1.39505,267600000.0
2009-06-09 09:50:00,1.39495,1.3952,1.3949,1.395,1555800006.0
2009-06-09 09:51:00,1.395,1.3955,1.395,1.3955,1220800001.0
2009-06-09 09:52:00,1.39545,1.3955,1.3949,1.39515,1053600001.0
2009-06-09 09:53:00,1.3951,1.3953,1.39485,1.39495,1027999997.0
2009-06-09 09:54:00,1.39495,1.39495,1.3942,1.3943,1352899995.0
2009-06-09 09:55:00,1.3943,1.39475,1.39425,1.3943,1281400000.0
2009-06-09 09:56:00,1.3943,1.3943,1.39385,1.39405,1296000008.0
2009-06-09 09:57:00,1.39405,1.3945,1.39405,1.3944,722600002.0
2009-06-09 09:58:00,1.39445,1.39465,1.3944,1.3945,1284999997.0
2009-06-09 09:59:00,1.3945,1.39465,1.394,1.3941,1022299998.0
2009-06-09 10:00:00,1.39415,1.39415,1.3936,1.3937,1349900006.0
2009-06-09 10:01:00,1.39375,1.3941,1.3937,1.3939,1295600001.0
2009-06-09 10:02:00,1.3939,1.39395,1.3937,1.3938,1252400011.0
2009-06-09 10:03:00,1.3938,1.39385,1.39365,1.3937,1210999999.0
2009-06-09 10:04:00,1.3937,1.3937,1.39345,1.3935,950800000.0
2009-06-09 10:05:00,1.39345,1.3938,1.39345,1.3937,760200001.0
2009-06-09 10:06:00,1.3937,1.3945,1.3937,1.3945,1207799999.0
2009-06-09 10:07:00,1.39445,1.39485,1.3944,1.3946,1034500007.0
2009-06-09 10:08:00,1.3947,1.3947,1.3944,1.3945,530400000.0
2009-06-09 10:09:00,1.3945,1.3945,1.3939,1.39405,1347200010.0
2009-06-09 10:10:00,1.39405,1.3945,1.3939,1.39405,956999999.0
2009-06-09 10:11:00,1.39405,1.3942,1.39375,1.39385,1267100009.0
2009-06-09 10:12:00,1.39385,1.3939,1.39375,1.3938,501199995.0
2009-06-09 10:13:00,1.39375,1.3938,1.3933,1.3933,979400002.0
2009-06-09 10:14:00,1.3933,1.3941,1.3933,1.39385,1039999996.0
2009-06-09 10:15:00,1.39385,1.394,1.39375,1.39385,853900003.0
2009-06-09 10:16:00,1.39385,1.3939,1.39355,1.3936,1148800003.0
2009-06-09 10:17:00,1.3936,1.3938,1.3936,1.39365,772000000.0
2009-06-09 10:18:00,1.3937,1.3938,1.3934,1.39355,759800000.0
2009-06-09 10:19:00,1.39355,1.39375,1.39335,1.3936,1113000000.0
2009-06-09 10:20:00,1.3936,1.3943,1.3936,1.3942,982100010.0
2009-06-09 10:21:00,1.3942,1.3942,1.39385,1.39385,786199992.0
2009-06-09 10:22:00,1.39385,1.39415,1.39345,1.39355,1232900002.0
2009-06-09 10:23:00,1.3936,1.3937,1.39355,1.39355,791700005.0
2009-06-09 10:24:00,1.39355,1.3936,1.393,1.39345,1220000002.0
2009-06-09 10:25:00,1.39345,1.3938,1.39325,1.3936,1397200003.0
2009-06-09 10:26:00,1.39365,1.3937,1.39355,1.3936,1746900004.0
2009-06-09 10:27:00,1.3937,1.39388,1.39354,1.39358,1114500005.0
2009-06-09 10:28:00,1.3936,1.39365,1.3934,1.39355,1114500005.0
2009-06-09 10:29:00,1.39355,1.3936,1.39315,1.39315,832900002.0
2009-06-09 10:30:00,1.39315,1.3933,1.39305,1.39325,853600002.0
2009-06-09 10:31:00,1.3932,1.3939,1.39305,1.3938,864300000.0
2009-06-09 10:32:00,1.3937,1.3941,1.39365,1.3938,825600001.0
2009-06-09 10:33:00,1.3938,1.3941,1.3938,1.394,556600001.0
2009-06-09 10:34:00,1.394,1.3941,1.3937,1.39405,1293099999.0
2009-06-09 10:35:00,1.39405,1.39415,1.39355,1.3939,1379800010.0
2009-06-09 10:36:00,1.3939,1.39415,1.39385,1.394,1154200000.0
2009-06-09 10:37:00,1.394,1.3944,1.394,1.39405,945199994.0
2009-06-09 10:38:00,1.3941,1.3941,1.39355,1.39355,891200001.0
2009-06-09 10:39:00,1.39365,1.3937,1.3931,1.3931,896000003.0
2009-06-09 10:40:00,1.39315,1.3935,1.39315,1.3935,980800003.0
2009-06-09 10:41:00,1.39345,1.39375,1.3934,1.39345,1014699999.0
2009-06-09 10:42:00,1.3934,1.3937,1.39315,1.39335,1472000004.0
2009-06-09 10:43:00,1.39335,1.3934,1.39265,1.39265,1364699998.0
2009-06-09 10:44:00,1.3926,1.3929,1.3926,1.39265,1124650003.0
2009-06-09 10:45:00,1.39265,1.39285,1.3926,1.3927,1411299994.0
2009-06-09 10:46:00,1.3927,1.3928,1.3926,1.39275,1015099994.0
2009-06-09 10:47:00,1.39275,1.3928,1.3924,1.39245,1106600001.0
2009-06-09 10:48:00,1.3925,1.3928,1.39225,1.3927,973599999.0
2009-06-09 10:49:00,1.3927,1.3929,1.3925,1.39255,1138500006.0
2009-06-09 10:50:00,1.39255,1.39255,1.39225,1.39235,1190099998.0
2009-06-09 10:51:00,1.3925,1.3928,1.39235,1.3928,584399997.0
2009-06-09 10:52:00,1.3928,1.3929,1.3926,1.3928,1127899999.0
2009-06-09 10:53:00,1.3928,1.3934,1.3928,1.3934,382600003.0
2009-06-09 10:54:00,1.3935,1.39365,1.3931,1.3935,1165599996.0
2009-06-09 10:55:00,1.3935,1.39355,1.3931,1.39325,1374900011.0
2009-06-09 10:56:00,1.3933,1.39335,1.39295,1.39295,410100001.0
2009-06-09 10:57:00,1.39295,1.3933,1.39265,1.3929,1027200003.0
2009-06-09 10:58:00,1.3929,1.394,1.3929,1.3939,1211200002.0
2009-06-09 10:59:00,1.39385,1.39405,1.3932,1.39345,978300000.0
2009-06-09 11:00:00,1.3935,1.39365,1.39305,1.39305,831500003.0
2009-06-09 11:01:00,1.3931,1.3931,1.3928,1.3929,597199999.0
2009-06-09 11:02:00,1.3929,1.3935,1.3928,1.3933,1221600006.0
2009-06-09 11:03:00,1.3933,1.39355,1.3933,1.3935,1014600002.0
2009-06-09 11:04:00,1.3935,1.39365,1.39335,1.39355,1020200004.0
2009-06-09 11:05:00,1.39355,1.3937,1.3934,1.3935,860200016.0
2009-06-09 11:06:00,1.3935,1.3935,1.393,1.39315,866799999.0
2009-06-09 11:07:00,1.3931,1.3932,1.3927,1.3928,503500001.0
2009-06-09 11:08:00,1.3928,1.3929,1.39235,1.3925,1459200016.0
2009-06-09 11:09:00,1.3925,1.3926,1.39225,1.3923,617599997.0
2009-06-09 11:10:00,1.3922,1.3922,1.3917,1.3921,1960599987.0
2009-06-09 11:11:00,1.3921,1.3923,1.39155,1.3918,1193799995.0
2009-06-09 11:12:00,1.3918,1.39205,1.39165,1.39175,960199997.0
2009-06-09 11:13:00,1.39175,1.39175,1.39065,1.391,1427800006.0
2009-06-09 11:14:00,1.391,1.39135,1.391,1.39115,706400000.0
2009-06-09 11:15:00,1.3912,1.39155,1.39105,1.3913,1600000009.0
2009-06-09 11:16:00,1.3913,1.39145,1.39115,1.39115,1319100002.0
2009-06-09 11:17:00,1.3912,1.39125,1.3909,1.391,955400004.0
2009-06-09 11:18:00,1.391,1.39145,1.391,1.3912,714500004.0
2009-06-09 11:19:00,1.3912,1.3912,1.39085,1.391,946800000.0
2009-06-09 11:20:00,1.391,1.391,1.3903,1.39035,1230699990.0
2009-06-09 11:21:00,1.39035,1.3907,1.39015,1.3907,995900010.0
2009-06-09 11:22:00,1.3907,1.3912,1.3904,1.3909,1553600001.0
2009-06-09 11:23:00,1.39085,1.39105,1.39055,1.39055,733199998.0
2009-06-09 11:24:00,1.3906,1.3906,1.38945,1.38985,1552400006.0
2009-06-09 11:25:00,1.38985,1.39,1.3897,1.39,1314099997.0
2009-06-09 11:26:00,1.38995,1.39025,1.38995,1.3902,1445899995.0
2009-06-09 11:27:00,1.3902,1.39045,1.3901,1.39045,1367399999.0
2009-06-09 11:28:00,1.39055,1.39065,1.3904,1.3904,645700002.0
2009-06-09 11:29:00,1.3903,1.3904,1.39005,1.39025,686500005.0
2009-06-09 11:30:00,1.3902,1.3904,1.38995,1.3901,1103600000.0
2009-06-09 11:31:00,1.3901,1.3902,1.38995,1.39,917400007.0
2009-06-09 11:32:00,1.39,1.39,1.38915,1.3894,1698399999.0
2009-06-09 11:33:00,1.3895,1.3895,1.38905,1.3892,1198000006.0
2009-06-09 11:34:00,1.3892,1.3894,1.38905,1.38935,1555200004.0
2009-06-09 11:35:00,1.38935,1.3896,1.38925,1.3894,859199998.0
2009-06-09 11:36:00,1.3895,1.3897,1.3895,1.38965,1062400005.0
2009-06-09 11:37:00,1.3896,1.3898,1.3896,1.3896,1646700001.0
2009-06-09 11:38:00,1.38972,1.38987,1.38961,1.3898,1264199999.0
2009-06-09 11:39:00,1.38985,1.39065,1.3897,1.3905,1264199999.0
2009-06-09 11:40:00,1.39055,1.39055,1.39015,1.39035,935199995.0
2009-06-09 11:41:00,1.39035,1.39045,1.38975,1.38985,1501800021.0
2009-06-09 11:42:00,1.38985,1.38995,1.38945,1.38965,1553600001.0
2009-06-09 11:43:00,1.3897,1.39015,1.3897,1.39015,601799999.0
2009-06-09 11:44:00,1.39015,1.39055,1.39015,1.39045,571099995.0
2009-06-09 11:45:00,1.39045,1.3906,1.39045,1.39045,435400001.0
2009-06-09 11:46:00,1.39045,1.39045,1.3904,1.3904,110200000.0
2009-06-09 11:47:00,1.3905,1.39065,1.39045,1.3906,600299996.0
2009-06-09 11:48:00,1.39055,1.39065,1.3904,1.3905,468300003.0
2009-06-09 11:49:00,1.3905,1.3907,1.3904,1.39065,819900006.0
2009-06-09 11:50:00,1.39065,1.3907,1.39045,1.3906,874400000.0
2009-06-09 11:51:00,1.3906,1.3906,1.3905,1.3905,890300005.0
2009-06-09 11:52:00,1.3905,1.39055,1.3902,1.39055,1041000009.0
2009-06-09 11:53:00,1.3906,1.3907,1.39055,1.3907,968800008.0
2009-06-09 11:54:00,1.39065,1.3908,1.39055,1.3907,1447300013.0
2009-06-09 11:55:00,1.3907,1.3907,1.3903,1.39035,831700003.0
2009-06-09 11:56:00,1.39035,1.3905,1.38995,1.39,534799997.0
2009-06-09 11:57:00,1.39,1.3902,1.38995,1.39,434299997.0
2009-06-09 11:58:00,1.39,1.39,1.3897,1.3898,622999996.0
2009-06-09 11:59:00,1.3898,1.3899,1.3895,1.38965,830796799.0
2009-06-09 12:00:00,1.38965,1.38965,1.3887,1.38895,985600903.0
2009-06-09 12:01:00,1.38895,1.38915,1.38895,1.3891,817800000.0
2009-06-09 12:02:00,1.3891,1.3891,1.38855,1.38865,1046799999.0
2009-06-09 12:03:00,1.38865,1.3887,1.38825,1.3883,1007600013.0
2009-06-09 12:04:00,1.3883,1.3887,1.38825,1.3886,1128700002.0
2009-06-09 12:05:00,1.3886,1.3886,1.38835,1.3885,956400001.0
2009-06-09 12:06:00,1.3885,1.3885,1.38755,1.3878,1355300008.0
2009-06-09 12:07:00,1.38785,1.3881,1.38765,1.38765,1168299993.0
2009-06-09 12:08:00,1.38775,1.38825,1.3877,1.3882,786800005.0
2009-06-09 12:09:00,1.3882,1.3883,1.3879,1.3883,643600001.0
2009-06-09 12:10:00,1.3883,1.3885,1.3882,1.38835,1041800001.0
2009-06-09 12:11:00,1.38835,1.3885,1.3878,1.3879,1271099997.0
2009-06-09 12:12:00,1.3879,1.3881,1.3877,1.38775,663200000.0
2009-06-09 12:13:00,1.3878,1.3878,1.3876,1.38775,1100400002.0
2009-06-09 12:14:00,1.3877,1.3878,1.38755,1.3877,978799998.0
2009-06-09 12:15:00,1.3877,1.38795,1.3877,1.38775,535299999.0
2009-06-09 12:16:00,1.38775,1.38775,1.3874,1.3874,834999999.0
2009-06-09 12:17:00,1.3874,1.3875,1.3873,1.38745,803799998.0
2009-06-09 12:18:00,1.38755,1.3877,1.38745,1.3875,913000000.0
2009-06-09 12:19:00,1.3875,1.3875,1.38725,1.38735,775200007.0
2009-06-09 12:20:00,1.3873,1.3874,1.38725,1.3873,824400000.0
2009-06-09 12:21:00,1.3873,1.3874,1.3872,1.3873,532000004.0
2009-06-09 12:22:00,1.3873,1.38735,1.38705,1.3871,1775600002.0
2009-06-09 12:23:00,1.38715,1.3873,1.3867,1.38675,1706200003.0
2009-06-09 12:24:00,1.3867,1.3871,1.38665,1.38705,1264099991.0
2009-06-09 12:25:00,1.38715,1.38735,1.3871,1.3873,646799996.0
2009-06-09 12:26:00,1.3873,1.3873,1.38705,1.3873,631600000.0
2009-06-09 12:27:00,1.38735,1.3878,1.38725,1.3877,636799995.0
2009-06-09 12:28:00,1.3878,1.38805,1.3878,1.38795,947600003.0
2009-06-09 12:29:00,1.38795,1.38805,1.38775,1.388,705400002.0
2009-06-09 12:30:00,1.388,1.3881,1.3873,1.38735,779400007.0
2009-06-09 12:31:00,1.38735,1.38775,1.38715,1.38735,987399996.0
2009-06-09 12:32:00,1.38735,1.3876,1.38715,1.38755,970999993.0
2009-06-09 12:33:00,1.38755,1.38785,1.3873,1.38765,686999996.0
2009-06-09 12:34:00,1.38765,1.3881,1.38765,1.38795,710599998.0
2009-06-09 12:35:00,1.38795,1.388,1.3872,1.38745,1141200000.0
2009-06-09 12:36:00,1.38745,1.3877,1.38745,1.3876,676700002.0
2009-06-09 12:37:00,1.3876,1.38785,1.3872,1.38723,907100005.0
2009-06-09 12:38:00,1.38721,1.38721,1.3861,1.3861,1447499997.0
2009-06-09 12:39:00,1.38615,1.38645,1.3857,1.38635,1245189997.0
2009-06-09 12:40:00,1.38635,1.3867,1.3863,1.38635,799000005.0
2009-06-09 12:41:00,1.3863,1.3866,1.3863,1.38645,367600000.0
2009-06-09 12:42:00,1.38645,1.3865,1.38625,1.38645,645899999.0
2009-06-09 12:43:00,1.38645,1.38735,1.38645,1.3873,899600000.0
2009-06-09 12:44:00,1.3873,1.3874,1.38715,1.38725,1107199999.0
2009-06-09 12:45:00,1.38725,1.38775,1.38725,1.3873,690900000.0
2009-06-09 12:46:00,1.38735,1.3875,1.3873,1.3873,128200000.0
2009-06-09 12:47:00,1.38735,1.3874,1.38725,1.38725,396400000.0
2009-06-09 12:48:00,1.3872,1.38735,1.3871,1.3873,627800005.0
2009-06-09 12:49:00,1.38725,1.3873,1.3872,1.3872,525599995.0
2009-06-09 12:50:00,1.3872,1.3872,1.38675,1.38685,599100003.0
2009-06-09 12:51:00,1.3869,1.3872,1.3868,1.3871,609800004.0
2009-06-09 12:52:00,1.3871,1.3875,1.3871,1.38745,737799994.0
2009-06-09 12:53:00,1.38745,1.3876,1.38745,1.3875,447999997.0
2009-06-09 12:54:00,1.38755,1.3877,1.38745,1.38755,492400005.0
2009-06-09 12:55:00,1.38755,1.38755,1.3872,1.38725,841200005.0
2009-06-09 12:56:00,1.38725,1.3876,1.38705,1.38755,666000003.0
2009-06-09 12:57:00,1.38755,1.3877,1.3875,1.3876,370500000.0
2009-06-09 12:58:00,1.3876,1.3877,1.38755,1.3876,653800002.0
2009-06-09 12:59:00,1.3876,1.3878,1.38755,1.3877,877000005.0
2009-06-09 13:00:00,1.3877,1.3879,1.38755,1.3878,715800001.0
2009-06-09 13:01:00,1.3878,1.38805,1.38775,1.3879,1508500010.0
2009-06-09 13:02:00,1.3879,1.388,1.3876,1.3879,1261800001.0
2009-06-09 13:03:00,1.3878,1.38815,1.3878,1.3881,877799998.0
2009-06-09 13:04:00,1.388,1.3882,1.3879,1.3882,782000001.0
2009-06-09 13:05:00,1.3882,1.3882,1.38795,1.3882,821900006.0
2009-06-09 13:06:00,1.3882,1.3883,1.38805,1.3882,940800001.0
2009-06-09 13:07:00,1.38822,1.38881,1.38822,1.38863,838599998.0
2009-06-09 13:08:00,1.38875,1.3888,1.3885,1.3888,838599998.0
2009-06-09 13:09:00,1.38885,1.389,1.3885,1.3885,754799992.0
2009-06-09 13:10:00,1.3885,1.3889,1.3885,1.3886,697800006.0
2009-06-09 13:11:00,1.3886,1.38875,1.38835,1.38845,1129200006.0
2009-06-09 13:12:00,1.38845,1.389,1.3884,1.3889,597399998.0
2009-06-09 13:13:00,1.38885,1.3889,1.38865,1.3888,693400000.0
2009-06-09 13:14:00,1.3888,1.3888,1.38855,1.3886,754699999.0
2009-06-09 13:15:00,1.3886,1.3893,1.3886,1.3892,895199997.0
2009-06-09 13:16:00,1.3892,1.3894,1.3891,1.3893,868000002.0
2009-06-09 13:17:00,1.3893,1.3894,1.389,1.389,663599998.0
2009-06-09 13:18:00,1.38905,1.3892,1.38895,1.389,607200000.0
2009-06-09 13:19:00,1.389,1.38925,1.3887,1.38925,716600000.0
2009-06-09 13:20:00,1.3893,1.3894,1.38905,1.3893,697999996.0
2009-06-09 13:21:00,1.3893,1.3893,1.3888,1.3891,722699999.0
2009-06-09 13:22:00,1.3891,1.38935,1.389,1.3892,566199999.0
2009-06-09 13:23:00,1.38915,1.3892,1.38865,1.3887,681000000.0
2009-06-09 13:24:00,1.38875,1.3893,1.3887,1.3891,1096999990.0
2009-06-09 13:25:00,1.3891,1.3913,1.38905,1.39115,801800000.0
2009-06-09 13:26:00,1.39115,1.3916,1.3905,1.3916,916800001.0
2009-06-09 13:27:00,1.39155,1.3918,1.3912,1.3914,1064600002.0
2009-06-09 13:28:00,1.3914,1.39175,1.3913,1.3917,832799998.0
2009-06-09 13:29:00,1.3917,1.3926,1.3917,1.39185,1516700001.0
2009-06-09 13:30:00,1.3918,1.3928,1.39175,1.39255,1033899997.0
2009-06-09 13:31:00,1.39255,1.39365,1.39195,1.3933,1290600001.0
2009-06-09 13:32:00,1.3933,1.3933,1.3928,1.39305,1091400004.0
2009-06-09 13:33:00,1.39315,1.39315,1.3927,1.39275,687000000.0
2009-06-09 13:34:00,1.39275,1.39305,1.39255,1.3926,810400002.0
2009-06-09 13:35:00,1.3926,1.39316,1.3926,1.39316,625699998.0
2009-06-09 13:36:00,1.39318,1.39355,1.393,1.39305,887599996.0
2009-06-09 13:37:00,1.39305,1.39355,1.39285,1.39325,844800004.0
2009-06-09 13:38:00,1.3931,1.39355,1.39305,1.3931,1303800003.0
2009-06-09 13:39:00,1.3931,1.3934,1.393,1.3934,711400000.0
2009-06-09 13:40:00,1.39335,1.39365,1.39335,1.3934,1094799996.0
2009-06-09 13:41:00,1.3934,1.3938,1.3933,1.3936,1164199999.0
2009-06-09 13:42:00,1.3936,1.39425,1.39355,1.3941,840099997.0
2009-06-09 13:43:00,1.3941,1.3943,1.39375,1.3941,1593599997.0
2009-06-09 13:44:00,1.39405,1.3946,1.394,1.3943,1023900006.0
2009-06-09 13:45:00,1.3943,1.39465,1.3943,1.3943,754000001.0
2009-06-09 13:46:00,1.39435,1.39535,1.39435,1.3952,1045899999.0
2009-06-09 13:47:00,1.3952,1.39605,1.3952,1.3953,1102300002.0
2009-06-09 13:48:00,1.3953,1.3958,1.39525,1.39565,1081099996.0
2009-06-09 13:49:00,1.39565,1.39585,1.39545,1.39565,1251700001.0
2009-06-09 13:50:00,1.39565,1.39565,1.39525,1.3956,1103999993.0
2009-06-09 13:51:00,1.39565,1.39685,1.39545,1.39685,1003699999.0
2009-06-09 13:52:00,1.3968,1.39755,1.39675,1.39735,1005999995.0
2009-06-09 13:53:00,1.3973,1.3977,1.39725,1.3976,1017800001.0
2009-06-09 13:54:00,1.3976,1.3981,1.3975,1.3976,1206000001.0
2009-06-09 13:55:00,1.3976,1.39775,1.3967,1.3968,1343600001.0
2009-06-09 13:56:00,1.3968,1.3969,1.3966,1.3969,708900005.0
2009-06-09 13:57:00,1.3969,1.39755,1.3969,1.3973,998899999.0
2009-06-09 13:58:00,1.3972,1.3973,1.397,1.3971,769600000.0
2009-06-09 13:59:00,1.3971,1.3971,1.39645,1.3965,921199997.0
2009-06-09 14:00:00,1.3965,1.39655,1.3962,1.39635,904899999.0
2009-06-09 14:01:00,1.3963,1.3963,1.396,1.396,706499994.0
2009-06-09 14:02:00,1.396,1.39625,1.39575,1.3962,1145699999.0
2009-06-09 14:03:00,1.39615,1.3966,1.396,1.3966,1018300000.0
2009-06-09 14:04:00,1.3966,1.39665,1.39615,1.3964,888800000.0
2009-06-09 14:05:00,1.3964,1.3964,1.39605,1.39605,850999999.0
2009-06-09 14:06:00,1.39605,1.3962,1.396,1.3961,540000000.0
2009-06-09 14:07:00,1.3961,1.39615,1.3958,1.39585,594900000.0
2009-06-09 14:08:00,1.39585,1.396,1.3955,1.39565,878000000.0
2009-06-09 14:09:00,1.3956,1.39565,1.39545,1.39555,969599999.0
2009-06-09 14:10:00,1.39555,1.39575,1.39535,1.3956,1129799997.0
2009-06-09 14:11:00,1.3956,1.3957,1.3954,1.39555,1220200000.0
2009-06-09 14:12:00,1.3956,1.39645,1.3956,1.3964,1268299997.0
2009-06-09 14:13:00,1.3964,1.3964,1.3962,1.3964,730200001.0
2009-06-09 14:14:00,1.3964,1.3966,1.39605,1.39605,1099800002.0
2009-06-09 14:15:00,1.39603,1.39615,1.39545,1.3957,1192899995.0
2009-06-09 14:16:00,1.3957,1.3957,1.3952,1.3954,682200000.0
2009-06-09 14:17:00,1.39525,1.3954,1.395,1.3951,591300001.0
2009-06-09 14:18:00,1.3951,1.39535,1.3951,1.3952,658100001.0
2009-06-09 14:19:00,1.39515,1.3955,1.39515,1.39535,664200002.0
2009-06-09 14:20:00,1.39535,1.39635,1.3952,1.39625,1298199999.0
2009-06-09 14:21:00,1.39625,1.3967,1.39625,1.3966,979599998.0
2009-06-09 14:22:00,1.3966,1.39675,1.3965,1.39675,626100001.0
2009-06-09 14:23:00,1.39675,1.39715,1.3964,1.39715,866899996.0
2009-06-09 14:24:00,1.39715,1.3976,1.39705,1.3974,656799998.0
2009-06-09 14:25:00,1.39745,1.39885,1.39745,1.39865,990700005.0
2009-06-09 14:26:00,1.39865,1.3988,1.3985,1.39865,779399999.0
2009-06-09 14:27:00,1.39865,1.39885,1.39815,1.3988,866600001.0
2009-06-09 14:28:00,1.39885,1.39935,1.39875,1.3989,1151399993.0
2009-06-09 14:29:00,1.39885,1.399,1.39825,1.3983,941900000.0
2009-06-09 14:30:00,1.39825,1.3983,1.39785,1.39815,1028999999.0
2009-06-09 14:31:00,1.3982,1.3988,1.39815,1.3986,985199998.0
2009-06-09 14:32:00,1.3986,1.3987,1.3982,1.39825,662999993.0
2009-06-09 14:33:00,1.3982,1.3985,1.3981,1.3981,798299997.0
2009-06-09 14:34:00,1.3981,1.3982,1.3978,1.3978,704300000.0
2009-06-09 14:35:00,1.3978,1.39785,1.39745,1.3975,744100005.0
2009-06-09 14:36:00,1.3975,1.3975,1.39715,1.39745,701199990.0
2009-06-09 14:37:00,1.39745,1.39775,1.3971,1.3977,811900000.0
2009-06-09 14:38:00,1.3977,1.3978,1.39695,1.39705,714099997.0
2009-06-09 14:39:00,1.397,1.39735,1.39675,1.39715,976700003.0
2009-06-09 14:40:00,1.3971,1.39715,1.39645,1.39655,833899995.0
2009-06-09 14:41:00,1.3965,1.3965,1.3961,1.3961,1039299996.0
2009-06-09 14:42:00,1.39615,1.3968,1.39605,1.3967,888799995.0
2009-06-09 14:43:00,1.3967,1.3967,1.3962,1.3963,616499998.0
2009-06-09 14:44:00,1.3963,1.3968,1.39615,1.39655,700000000.0
2009-06-09 14:45:00,1.39655,1.39685,1.39625,1.39625,1025799997.0
2009-06-09 14:46:00,1.39625,1.3963,1.39595,1.39605,1095199998.0
2009-06-09 14:47:00,1.39605,1.3965,1.396,1.39635,792300004.0
2009-06-09 14:48:00,1.39635,1.3968,1.3963,1.3968,771599999.0
2009-06-09 14:49:00,1.39685,1.3972,1.3964,1.39715,936799991.0
2009-06-09 14:50:00,1.3971,1.39825,1.3971,1.398,644300001.0
2009-06-09 14:51:00,1.398,1.3987,1.39765,1.39765,998699994.0
2009-06-09 14:52:00,1.39765,1.39805,1.39765,1.398,1260700006.0
2009-06-09 14:53:00,1.39795,1.399,1.39785,1.3989,1122300002.0
2009-06-09 14:54:00,1.3989,1.3993,1.39885,1.3992,1105300000.0
2009-06-09 14:55:00,1.3992,1.3993,1.3988,1.3991,746400001.0
2009-06-09 14:56:00,1.3991,1.3992,1.39845,1.3987,1047899994.0
2009-06-09 14:57:00,1.39875,1.3988,1.3984,1.3985,734599997.0
2009-06-09 14:58:00,1.39845,1.399,1.39845,1.39865,891999997.0
2009-06-09 14:59:00,1.39865,1.39895,1.39855,1.3989,845999998.0
2009-06-09 15:00:00,1.3989,1.3991,1.39845,1.39845,960799993.0
2009-06-09 15:01:00,1.3984,1.3985,1.39815,1.39815,854599997.0
2009-06-09 15:02:00,1.39815,1.3982,1.3979,1.3981,1145300005.0
2009-06-09 15:03:00,1.3981,1.39855,1.39795,1.3984,866600002.0
2009-06-09 15:04:00,1.39845,1.39845,1.39725,1.39745,1142099996.0
2009-06-09 15:05:00,1.39745,1.3977,1.3974,1.3976,618999996.0
2009-06-09 15:06:00,1.3976,1.398,1.39755,1.3978,778100001.0
2009-06-09 15:07:00,1.3978,1.39795,1.39735,1.39785,984999998.0
2009-06-09 15:08:00,1.39785,1.3985,1.39775,1.39845,803999997.0
2009-06-09 15:09:00,1.39845,1.3986,1.398,1.398,1021099992.0
2009-06-09 15:10:00,1.39805,1.3991,1.39805,1.39895,968299995.0
2009-06-09 15:11:00,1.399,1.39975,1.399,1.3995,1553299991.0
2009-06-09 15:12:00,1.3995,1.40015,1.3994,1.4,1684799995.0
2009-06-09 15:13:00,1.39995,1.4008,1.3999,1.4,1113900001.0
2009-06-09 15:14:00,1.4,1.40125,1.39985,1.4012,1104099997.0
2009-06-09 15:15:00,1.4012,1.40175,1.4007,1.4013,933499997.0
2009-06-09 15:16:00,1.40135,1.40215,1.40135,1.4018,1258400000.0
2009-06-09 15:17:00,1.4018,1.4024,1.4014,1.4014,1029799995.0
2009-06-09 15:18:00,1.40135,1.4016,1.40115,1.40125,752299998.0
2009-06-09 15:19:00,1.4012,1.4016,1.4011,1.40115,1117800001.0
2009-06-09 15:20:00,1.40125,1.4013,1.40085,1.40095,1128200002.0
2009-06-09 15:21:00,1.40095,1.4017,1.4009,1.4016,1201999998.0
2009-06-09 15:22:00,1.4016,1.40165,1.40115,1.4014,877599994.0
2009-06-09 15:23:00,1.4014,1.40165,1.4012,1.4013,854200001.0
2009-06-09 15:24:00,1.40135,1.4015,1.40095,1.401,1003200005.0
2009-06-09 15:25:00,1.401,1.401,1.4005,1.4006,1182400003.0
2009-06-09 15:26:00,1.40055,1.4006,1.4003,1.4004,836199997.0
2009-06-09 15:27:00,1.40035,1.4005,1.4003,1.4005,450800000.0
2009-06-09 15:28:00,1.40045,1.4009,1.4004,1.4008,796199997.0
2009-06-09 15:29:00,1.4008,1.401,1.4005,1.4005,675500002.0
2009-06-09 15:30:00,1.4005,1.4007,1.4003,1.4006,765000001.0
2009-06-09 15:31:00,1.40055,1.4008,1.4002,1.4008,993200000.0
2009-06-09 15:32:00,1.4008,1.401,1.4005,1.40055,761000000.0
2009-06-09 15:33:00,1.40055,1.4007,1.40005,1.40005,962599998.0
2009-06-09 15:34:00,1.4,1.40015,1.3996,1.39965,746800001.0
2009-06-09 15:35:00,1.39965,1.4008,1.39965,1.4004,935800001.0
2009-06-09 15:36:00,1.4004,1.401,1.4004,1.4005,822200000.0
2009-06-09 15:37:00,1.4005,1.4009,1.3998,1.3999,904300001.0
2009-06-09 15:38:00,1.39995,1.4002,1.3998,1.3999,1267799997.0
2009-06-09 15:39:00,1.39985,1.4001,1.39945,1.3997,1177700003.0
2009-06-09 15:40:00,1.3997,1.3997,1.3992,1.3993,1069800002.0
2009-06-09 15:41:00,1.3993,1.3996,1.3991,1.3996,792000001.0
2009-06-09 15:42:00,1.3995,1.39955,1.39905,1.39905,1104699995.0
2009-06-09 15:43:00,1.39905,1.3994,1.3988,1.3994,811600001.0
2009-06-09 15:44:00,1.39935,1.3996,1.3987,1.3992,961400003.0
2009-06-09 15:45:00,1.39915,1.39995,1.399,1.39965,1149700002.0
2009-06-09 15:46:00,1.39955,1.3998,1.3992,1.3993,1005600001.0
2009-06-09 15:47:00,1.3993,1.3994,1.3988,1.399,684300000.0
2009-06-09 15:48:00,1.39905,1.3996,1.3988,1.3995,1059400001.0
2009-06-09 15:49:00,1.39955,1.3998,1.3994,1.3997,1188099996.0
2009-06-09 15:50:00,1.3997,1.39995,1.3993,1.3993,1243500001.0
2009-06-09 15:51:00,1.3992,1.3992,1.399,1.39905,536000001.0
2009-06-09 15:52:00,1.39905,1.39905,1.3983,1.3984,699300001.0
2009-06-09 15:53:00,1.39845,1.39845,1.39785,1.3981,953600000.0
2009-06-09 15:54:00,1.3981,1.3983,1.398,1.3983,753400000.0
2009-06-09 15:55:00,1.3983,1.3984,1.3981,1.3982,760200001.0
2009-06-09 15:56:00,1.39825,1.3983,1.3979,1.39805,522200002.0
2009-06-09 15:57:00,1.39805,1.3984,1.398,1.39825,996599999.0
2009-06-09 15:58:00,1.3984,1.3984,1.3978,1.3979,895799997.0
2009-06-09 15:59:00,1.3979,1.3979,1.3976,1.3979,970000007.0
2009-06-09 16:00:00,1.39775,1.3985,1.39765,1.3982,876000001.0
2009-06-09 16:01:00,1.3983,1.3984,1.39775,1.39805,829300001.0
2009-06-09 16:02:00,1.3981,1.3983,1.3978,1.3979,670999996.0
2009-06-09 16:03:00,1.3979,1.3981,1.3975,1.39755,1046399988.0
2009-06-09 16:04:00,1.39755,1.3978,1.3974,1.3978,604999999.0
2009-06-09 16:05:00,1.39775,1.3983,1.3975,1.3979,823000000.0
2009-06-09 16:06:00,1.3979,1.3982,1.3979,1.3979,542600000.0
2009-06-09 16:07:00,1.398,1.3982,1.3979,1.398,663200000.0
2009-06-09 16:08:00,1.398,1.3983,1.3979,1.39825,574599998.0
2009-06-09 16:09:00,1.39825,1.3987,1.39815,1.39865,702700000.0
2009-06-09 16:10:00,1.39865,1.3995,1.3986,1.39925,809999999.0
2009-06-09 16:11:00,1.3993,1.3994,1.3991,1.39925,711999995.0
2009-06-09 16:12:00,1.3992,1.39965,1.39915,1.3994,792600000.0
2009-06-09 16:13:00,1.39955,1.40045,1.39955,1.4004,1008799996.0
2009-06-09 16:14:00,1.40045,1.40045,1.3999,1.39995,753900002.0
2009-06-09 16:15:00,1.39995,1.4005,1.39995,1.4004,879000004.0
2009-06-09 16:16:00,1.40045,1.401,1.4004,1.4005,863100006.0
2009-06-09 16:17:00,1.4006,1.40065,1.4003,1.40035,640300000.0
2009-06-09 16:18:00,1.40035,1.4005,1.4002,1.40025,910600005.0
2009-06-09 16:19:00,1.40025,1.40035,1.39895,1.399,945700000.0
2009-06-09 16:20:00,1.399,1.3992,1.39895,1.39895,644000003.0
2009-06-09 16:21:00,1.39895,1.399,1.39715,1.39715,1105800002.0
2009-06-09 16:22:00,1.39715,1.3985,1.39715,1.3983,927700003.0
2009-06-09 16:23:00,1.3983,1.3986,1.3978,1.3985,1015699999.0
2009-06-09 16:24:00,1.39845,1.3985,1.398,1.398,716200000.0
2009-06-09 16:25:00,1.39805,1.39815,1.39755,1.3978,857200003.0
2009-06-09 16:26:00,1.39785,1.39825,1.3978,1.3981,817700005.0
2009-06-09 16:27:00,1.3981,1.3983,1.39775,1.39815,1064100008.0
2009-06-09 16:28:00,1.39815,1.3984,1.398,1.3984,589999997.0
2009-06-09 16:29:00,1.3984,1.39895,1.3984,1.3989,633000005.0
2009-06-09 16:30:00,1.3989,1.39955,1.3989,1.3994,953900007.0
2009-06-09 16:31:00,1.3994,1.3998,1.39925,1.39945,943500003.0
2009-06-09 16:32:00,1.3995,1.40025,1.3993,1.40005,1015800007.0
2009-06-09 16:33:00,1.40005,1.4004,1.39985,1.4002,981600000.0
2009-06-09 16:34:00,1.4002,1.4006,1.4002,1.4004,1173599999.0
2009-06-09 16:35:00,1.4004,1.4011,1.4003,1.401,991300003.0
2009-06-09 16:36:00,1.401,1.401,1.4006,1.4007,1380400000.0
2009-06-09 16:37:00,1.40065,1.40065,1.40025,1.40035,1478500011.0
2009-06-09 16:38:00,1.4003,1.40045,1.39985,1.4003,1084599996.0
2009-06-09 16:39:00,1.4002,1.40045,1.4002,1.40025,739599991.0
2009-06-09 16:40:00,1.40025,1.4014,1.40025,1.4012,882199996.0
2009-06-09 16:41:00,1.4012,1.4014,1.4008,1.401,943199999.0
2009-06-09 16:42:00,1.401,1.4011,1.4005,1.401,544799998.0
2009-06-09 16:43:00,1.40095,1.4015,1.40095,1.4015,1362799996.0
2009-06-09 16:44:00,1.4015,1.402,1.40145,1.4016,1106200000.0
2009-06-09 16:45:00,1.4016,1.40245,1.40145,1.40215,1200779998.0
2009-06-09 16:46:00,1.40215,1.40215,1.4013,1.4016,976899997.0
2009-06-09 16:47:00,1.40165,1.40165,1.4013,1.4014,693800003.0
2009-06-09 16:48:00,1.40135,1.4015,1.4007,1.40075,780100002.0
2009-06-09 16:49:00,1.4008,1.4008,1.40015,1.4002,821900003.0
2009-06-09 16:50:00,1.4003,1.4008,1.40022,1.4007,980700007.0
2009-06-09 16:51:00,1.4007,1.4007,1.40015,1.4002,1090600017.0
2009-06-09 16:52:00,1.4002,1.40025,1.39987,1.4001,868615051.0
2009-06-09 16:53:00,1.4001,1.40025,1.3998,1.3998,606379877.0
2009-06-09 16:54:00,1.3998,1.4003,1.3997,1.4001,868400003.0
2009-06-09 16:55:00,1.4001,1.4001,1.3998,1.4001,804500010.0
2009-06-09 16:56:00,1.4001,1.4002,1.3998,1.4001,744700001.0
2009-06-09 16:57:00,1.4001,1.4005,1.40005,1.4004,629800005.0
2009-06-09 16:58:00,1.4004,1.4005,1.40005,1.4004,610900000.0
2009-06-09 16:59:00,1.4004,1.4006,1.40025,1.4004,688500010.0
2009-06-09 17:00:00,1.40045,1.40045,1.39975,1.3999,680000001.0
2009-06-09 17:01:00,1.3999,1.3999,1.39935,1.3994,807600008.0
2009-06-09 17:02:00,1.3994,1.3995,1.3991,1.39935,1062600005.0
2009-06-09 17:03:00,1.39935,1.4,1.39935,1.39975,595800004.0
2009-06-09 17:04:00,1.39975,1.4,1.39955,1.39955,913000011.0
2009-06-09 17:05:00,1.39955,1.3997,1.3994,1.3995,494599999.0
2009-06-09 17:06:00,1.3995,1.3995,1.3989,1.3989,704600001.0
2009-06-09 17:07:00,1.3989,1.3998,1.3989,1.3996,797000003.0
2009-06-09 17:08:00,1.3996,1.4001,1.3996,1.3999,921200002.0
2009-06-09 17:09:00,1.4,1.40065,1.3996,1.4006,962700004.0
2009-06-09 17:10:00,1.4006,1.4009,1.40045,1.40055,791000006.0
2009-06-09 17:11:00,1.4006,1.4006,1.4001,1.4004,537800005.0
2009-06-09 17:12:00,1.4004,1.40055,1.40015,1.4005,352100000.0
2009-06-09 17:13:00,1.4005,1.4006,1.4002,1.4002,774900007.0
2009-06-09 17:14:00,1.4002,1.4003,1.3999,1.4,692500006.0
2009-06-09 17:15:00,1.4,1.4003,1.3998,1.4002,660100001.0
2009-06-09 17:16:00,1.4002,1.4002,1.39975,1.4002,464400000.0
2009-06-09 17:17:00,1.40015,1.4008,1.40015,1.4007,604100002.0
2009-06-09 17:18:00,1.4007,1.40115,1.4006,1.401,718100007.0
2009-06-09 17:19:00,1.401,1.40105,1.4002,1.4005,682500002.0
2009-06-09 17:20:00,1.40045,1.40055,1.4002,1.4003,421400001.0
2009-06-09 17:21:00,1.4003,1.4006,1.4003,1.4005,739200000.0
2009-06-09 17:22:00,1.4005,1.40105,1.4004,1.40095,555000002.0
2009-06-09 17:23:00,1.4009,1.4012,1.40055,1.40115,795000003.0
2009-06-09 17:24:00,1.4012,1.4017,1.4012,1.4017,726500004.0
2009-06-09 17:25:00,1.4017,1.4019,1.40145,1.40185,940100007.0
2009-06-09 17:26:00,1.40185,1.4022,1.4017,1.4021,547800002.0
2009-06-09 17:27:00,1.40215,1.40215,1.40155,1.40195,794000003.0
2009-06-09 17:28:00,1.402,1.4034,1.40195,1.4033,1087100001.0
2009-06-09 17:29:00,1.4033,1.4033,1.40255,1.4026,727699998.0
2009-06-09 17:30:00,1.4026,1.40315,1.4026,1.4031,665900000.0
2009-06-09 17:31:00,1.4031,1.40315,1.4026,1.4027,651799997.0
2009-06-09 17:32:00,1.40265,1.4032,1.4026,1.4028,665300003.0
2009-06-09 17:33:00,1.4028,1.40305,1.4028,1.403,562300001.0
2009-06-09 17:34:00,1.403,1.4032,1.4029,1.403,589700000.0
2009-06-09 17:35:00,1.403,1.403,1.4023,1.40245,483199999.0
2009-06-09 17:36:00,1.40245,1.4025,1.4024,1.4024,397700001.0
2009-06-09 17:37:00,1.4024,1.403,1.4024,1.403,442000000.0
2009-06-09 17:38:00,1.403,1.4035,1.40267,1.40267,937100001.0
2009-06-09 17:39:00,1.40265,1.4028,1.40245,1.4028,443400001.0
2009-06-09 17:40:00,1.4028,1.40285,1.4026,1.4028,662199997.0
2009-06-09 17:41:00,1.40275,1.4028,1.4025,1.4026,479400000.0
2009-06-09 17:42:00,1.4027,1.4027,1.4021,1.4021,558899999.0
2009-06-09 17:43:00,1.4021,1.40215,1.4017,1.4017,512800002.0
2009-06-09 17:44:00,1.4017,1.4022,1.4017,1.4021,756699994.0
2009-06-09 17:45:00,1.40215,1.4023,1.4021,1.40225,393300000.0
2009-06-09 17:46:00,1.4022,1.4023,1.40205,1.4021,481000000.0
2009-06-09 17:47:00,1.4021,1.4021,1.4015,1.4016,428200000.0
2009-06-09 17:48:00,1.4016,1.40175,1.4016,1.4016,545599996.0
2009-06-09 17:49:00,1.4016,1.4016,1.4014,1.4014,626700005.0
2009-06-09 17:50:00,1.4014,1.4015,1.40125,1.4014,652999999.0
2009-06-09 17:51:00,1.40135,1.4015,1.4012,1.4013,816599993.0
2009-06-09 17:52:00,1.40135,1.4016,1.4013,1.4014,717999994.0
2009-06-09 17:53:00,1.4014,1.4015,1.4012,1.4014,669199994.0
2009-06-09 17:54:00,1.4014,1.4018,1.4014,1.4018,374200001.0
2009-06-09 17:55:00,1.4018,1.4019,1.4016,1.4016,648799995.0
2009-06-09 17:56:00,1.4016,1.4021,1.4016,1.4021,266800000.0
2009-06-09 17:57:00,1.40215,1.4022,1.40165,1.40165,406800007.0
2009-06-09 17:58:00,1.40165,1.4017,1.4012,1.4015,616599999.0
2009-06-09 17:59:00,1.4015,1.4015,1.4012,1.40135,565000000.0
2009-06-09 18:00:00,1.40135,1.4025,1.4012,1.4025,830400003.0
2009-06-09 18:01:00,1.4025,1.4028,1.4023,1.40265,623400003.0
2009-06-09 18:02:00,1.4027,1.4034,1.4026,1.4033,415499998.0
2009-06-09 18:03:00,1.4033,1.4039,1.4033,1.40355,1025100000.0
2009-06-09 18:04:00,1.40355,1.4038,1.4034,1.4037,598099995.0
2009-06-09 18:05:00,1.4037,1.4039,1.4036,1.4038,822999999.0
2009-06-09 18:06:00,1.4038,1.40435,1.4037,1.4043,988900001.0
2009-06-09 18:07:00,1.4043,1.4043,1.40363,1.40395,353800000.0
2009-06-09 18:08:00,1.40395,1.4043,1.4039,1.4041,483499999.0
2009-06-09 18:09:00,1.4042,1.4042,1.4037,1.4037,646399998.0
2009-06-09 18:10:00,1.4037,1.40375,1.4033,1.4033,542399999.0
2009-06-09 18:11:00,1.40335,1.4035,1.40325,1.4033,317200000.0
2009-06-09 18:12:00,1.40325,1.4035,1.4032,1.4032,475199999.0
2009-06-09 18:13:00,1.40325,1.4033,1.4031,1.40315,218800000.0
2009-06-09 18:14:00,1.40315,1.4032,1.4029,1.403,590000001.0
2009-06-09 18:15:00,1.40295,1.403,1.4025,1.4025,393400000.0
2009-06-09 18:16:00,1.4025,1.4026,1.40215,1.4022,488699999.0
2009-06-09 18:17:00,1.4022,1.4023,1.402,1.4022,343299999.0
2009-06-09 18:18:00,1.4022,1.4023,1.4021,1.4021,391200000.0
2009-06-09 18:19:00,1.4021,1.40275,1.40205,1.4025,633800003.0
2009-06-09 18:20:00,1.4025,1.4033,1.40235,1.40315,534600003.0
2009-06-09 18:21:00,1.40315,1.4034,1.4031,1.4034,845700001.0
2009-06-09 18:22:00,1.4034,1.4038,1.4034,1.40375,280200000.0
2009-06-09 18:23:00,1.40375,1.404,1.4034,1.4039,869600001.0
2009-06-09 18:24:00,1.4038,1.4042,1.40365,1.4041,617300003.0
2009-06-09 18:25:00,1.4041,1.4043,1.404,1.40415,578100000.0
2009-06-09 18:26:00,1.40415,1.4046,1.40415,1.4045,643700000.0
2009-06-09 18:27:00,1.40455,1.4051,1.40455,1.40485,1190499994.0
2009-06-09 18:28:00,1.40485,1.40495,1.40425,1.4044,712800001.0
2009-06-09 18:29:00,1.4044,1.4045,1.4042,1.40435,926100001.0
2009-06-09 18:30:00,1.40435,1.4048,1.4043,1.40465,646200000.0
2009-06-09 18:31:00,1.40465,1.4047,1.4041,1.40415,509399999.0
2009-06-09 18:32:00,1.40415,1.40415,1.4037,1.4037,473700000.0
2009-06-09 18:33:00,1.4037,1.4038,1.4032,1.40365,581999999.0
2009-06-09 18:34:00,1.4037,1.4037,1.4035,1.40365,436799999.0
2009-06-09 18:35:00,1.40365,1.40385,1.4033,1.40335,457900000.0
2009-06-09 18:36:00,1.4033,1.4036,1.4032,1.4036,690800000.0
2009-06-09 18:37:00,1.4036,1.4036,1.4031,1.40315,1003200006.0
2009-06-09 18:38:00,1.40315,1.4035,1.403,1.40326,580000001.0
2009-06-09 18:39:00,1.4031,1.4032,1.4029,1.403,594300002.0
2009-06-09 18:40:00,1.40295,1.40295,1.40205,1.4022,851400000.0
2009-06-09 18:41:00,1.4022,1.4023,1.4021,1.4022,610600001.0
2009-06-09 18:42:00,1.4022,1.4023,1.402,1.402,438599999.0
2009-06-09 18:43:00,1.40205,1.4024,1.402,1.40225,458700000.0
2009-06-09 18:44:00,1.40225,1.4029,1.40225,1.4027,698400000.0
2009-06-09 18:45:00,1.4027,1.40285,1.4027,1.40285,389400000.0
2009-06-09 18:46:00,1.4028,1.40345,1.4028,1.4033,662299997.0
2009-06-09 18:47:00,1.40325,1.4035,1.40325,1.40335,382600001.0
2009-06-09 18:48:00,1.40335,1.4035,1.4033,1.4033,649099992.0
2009-06-09 18:49:00,1.4033,1.4033,1.4027,1.40275,755000002.0
2009-06-09 18:50:00,1.4027,1.40285,1.40265,1.40275,356199998.0
2009-06-09 18:51:00,1.4028,1.4028,1.40215,1.40215,360100002.0
2009-06-09 18:52:00,1.40215,1.4024,1.4021,1.40225,812400004.0
2009-06-09 18:53:00,1.4023,1.4025,1.4022,1.4023,790899993.0
2009-06-09 18:54:00,1.4023,1.40235,1.40215,1.4023,468400003.0
2009-06-09 18:55:00,1.4023,1.4029,1.4023,1.40275,476599999.0
2009-06-09 18:56:00,1.40275,1.40285,1.4027,1.4028,510600005.0
2009-06-09 18:57:00,1.4029,1.4029,1.40265,1.4028,347200001.0
2009-06-09 18:58:00,1.4027,1.4028,1.4025,1.4026,636699998.0
2009-06-09 18:59:00,1.40255,1.4028,1.40235,1.40265,550400001.0
2009-06-09 19:00:00,1.40275,1.40275,1.40215,1.4023,442200001.0
2009-06-09 19:01:00,1.40235,1.40265,1.402,1.402,341299998.0
2009-06-09 19:02:00,1.402,1.4021,1.40155,1.4021,635900000.0
2009-06-09 19:03:00,1.4021,1.4029,1.4021,1.40265,518700001.0
2009-06-09 19:04:00,1.4028,1.4033,1.40275,1.40295,801300002.0
2009-06-09 19:05:00,1.4029,1.4029,1.40225,1.4023,647100003.0
2009-06-09 19:06:00,1.40235,1.40255,1.4022,1.4022,323599998.0
2009-06-09 19:07:00,1.40225,1.4024,1.40225,1.4024,456399999.0
2009-06-09 19:08:00,1.4025,1.4027,1.40245,1.40255,309899999.0
2009-06-09 19:09:00,1.40255,1.4026,1.40215,1.40225,428900001.0
2009-06-09 19:10:00,1.40225,1.40255,1.4021,1.4025,501199999.0
2009-06-09 19:11:00,1.4024,1.4024,1.40175,1.4019,569999998.0
2009-06-09 19:12:00,1.4019,1.4019,1.4008,1.40125,866900002.0
2009-06-09 19:13:00,1.4013,1.4013,1.4009,1.401,719700001.0
2009-06-09 19:14:00,1.401,1.4012,1.40085,1.40085,528200000.0
2009-06-09 19:15:00,1.40085,1.40085,1.4004,1.4006,470299998.0
2009-06-09 19:16:00,1.4007,1.4008,1.4007,1.4007,294200000.0
2009-06-09 19:17:00,1.4007,1.4012,1.4007,1.4011,732599997.0
2009-06-09 19:18:00,1.4011,1.40135,1.4011,1.40125,432599999.0
2009-06-09 19:19:00,1.40125,1.40155,1.4011,1.4015,788900002.0
2009-06-09 19:20:00,1.4014,1.40155,1.40125,1.40125,203800000.0
2009-06-09 19:21:00,1.4013,1.4016,1.40115,1.4016,237800000.0
2009-06-09 19:22:00,1.4015,1.4015,1.4011,1.4012,513200000.0
2009-06-09 19:23:00,1.4012,1.40125,1.401,1.401,114400000.0
2009-06-09 19:24:00,1.401,1.40155,1.40095,1.4014,329900001.0
2009-06-09 19:25:00,1.4014,1.4018,1.40135,1.40175,390200001.0
2009-06-09 19:26:00,1.40175,1.40205,1.40165,1.40185,525500004.0
2009-06-09 19:27:00,1.4019,1.40195,1.40165,1.40185,317000001.0
2009-06-09 19:28:00,1.40185,1.40255,1.40185,1.4022,743300004.0
2009-06-09 19:29:00,1.4022,1.40225,1.40205,1.40205,343000000.0
2009-06-09 19:30:00,1.40205,1.40205,1.4016,1.40165,179800000.0
2009-06-09 19:31:00,1.40175,1.4019,1.40165,1.40175,277200000.0
2009-06-09 19:32:00,1.40175,1.402,1.40175,1.4019,66200000.0
2009-06-09 19:33:00,1.4019,1.402,1.40185,1.40195,60600000.0
2009-06-09 19:34:00,1.40195,1.40245,1.40195,1.40235,348400000.0
2009-06-09 19:35:00,1.40235,1.4024,1.4021,1.40235,316600000.0
2009-06-09 19:36:00,1.4024,1.40245,1.40205,1.40205,334200000.0
2009-06-09 19:37:00,1.4021,1.4024,1.4021,1.40235,232000000.0
2009-06-09 19:38:00,1.40235,1.4024,1.40225,1.4023,122600000.0
2009-06-09 19:39:00,1.40225,1.4027,1.4021,1.4026,276200000.0
2009-06-09 19:40:00,1.4026,1.40275,1.4024,1.4025,445000000.0
2009-06-09 19:41:00,1.4025,1.40255,1.4024,1.4024,197600000.0
2009-06-09 19:42:00,1.40245,1.4028,1.40235,1.40245,266300000.0
2009-06-09 19:43:00,1.40245,1.4025,1.4023,1.4024,315600000.0
2009-06-09 19:44:00,1.4024,1.40275,1.4024,1.40265,257100000.0
2009-06-09 19:45:00,1.40265,1.40265,1.4023,1.40235,252800000.0
2009-06-09 19:46:00,1.40245,1.4029,1.40235,1.40285,217800000.0
2009-06-09 19:47:00,1.4028,1.4028,1.40225,1.40255,468100000.0
2009-06-09 19:48:00,1.40255,1.40295,1.40255,1.4028,330500000.0
2009-06-09 19:49:00,1.40285,1.403,1.4028,1.4028,169400000.0
2009-06-09 19:50:00,1.4028,1.4029,1.40265,1.4027,100100000.0
2009-06-09 19:51:00,1.40255,1.4026,1.4025,1.4026,92600000.0
2009-06-09 19:52:00,1.4026,1.40305,1.4026,1.4029,297400000.0
2009-06-09 19:53:00,1.4029,1.4031,1.4029,1.4031,377999999.0
2009-06-09 19:54:00,1.4031,1.4033,1.4031,1.40315,741200001.0
2009-06-09 19:55:00,1.40315,1.40325,1.4026,1.40315,398900000.0
2009-06-09 19:56:00,1.40315,1.4033,1.4031,1.40315,135200000.0
2009-06-09 19:57:00,1.40315,1.4033,1.403,1.40315,262400000.0
2009-06-09 19:58:00,1.4032,1.4033,1.4031,1.4033,160800000.0
2009-06-09 19:59:00,1.4033,1.4036,1.40315,1.40345,571299999.0
2009-06-09 20:00:00,1.4035,1.40365,1.40335,1.4036,662400001.0
2009-06-09 20:01:00,1.40355,1.4036,1.40315,1.40325,389999997.0
2009-06-09 20:02:00,1.40345,1.40365,1.40345,1.40365,131000000.0
2009-06-09 20:03:00,1.40365,1.40365,1.40305,1.40315,292400000.0
2009-06-09 20:04:00,1.40315,1.4033,1.40315,1.40325,145000000.0
2009-06-09 20:05:00,1.40325,1.40365,1.40315,1.4036,200000000.0
2009-06-09 20:06:00,1.4037,1.4041,1.4036,1.4038,467499999.0
2009-06-09 20:07:00,1.4038,1.4039,1.40365,1.4037,191200001.0
2009-06-09 20:08:00,1.40375,1.4038,1.4036,1.40365,680800002.0
2009-06-09 20:09:00,1.40365,1.40375,1.4035,1.40375,489999997.0
2009-06-09 20:10:00,1.40375,1.4042,1.40375,1.4041,166900000.0
2009-06-09 20:11:00,1.40405,1.4042,1.40385,1.40385,132600000.0
2009-06-09 20:12:00,1.40385,1.4039,1.40385,1.4039,114600000.0
2009-06-09 20:13:00,1.40395,1.40395,1.4035,1.4038,368900000.0
2009-06-09 20:14:00,1.4038,1.4038,1.40365,1.40365,253599999.0
2009-06-09 20:15:00,1.4037,1.4037,1.40345,1.4036,235199999.0
2009-06-09 20:16:00,1.4036,1.40405,1.4035,1.4038,781800001.0
2009-06-09 20:17:00,1.40375,1.40405,1.4037,1.4039,322000000.0
2009-06-09 20:18:00,1.40395,1.40405,1.4039,1.404,99200000.0
2009-06-09 20:19:00,1.40395,1.4041,1.4039,1.40405,312100000.0
2009-06-09 20:20:00,1.40405,1.40635,1.40405,1.4059,780200001.0
2009-06-09 20:21:00,1.40595,1.40595,1.40555,1.4056,648200000.0
2009-06-09 20:22:00,1.4055,1.40555,1.4053,1.40555,551399997.0
2009-06-09 20:23:00,1.40555,1.406,1.4055,1.406,423100000.0
2009-06-09 20:24:00,1.406,1.40685,1.40595,1.4063,696700002.0
2009-06-09 20:25:00,1.4063,1.407,1.40625,1.407,428900000.0
2009-06-09 20:26:00,1.4068,1.40815,1.4068,1.408,760400000.0
2009-06-09 20:27:00,1.40805,1.40815,1.4077,1.40775,561600000.0
2009-06-09 20:28:00,1.4078,1.4087,1.40775,1.4081,783299997.0
2009-06-09 20:29:00,1.4081,1.4086,1.4081,1.4084,658200000.0
2009-06-09 20:30:00,1.4084,1.40905,1.40825,1.4087,1011919996.0
2009-06-09 20:31:00,1.4087,1.40955,1.40865,1.4093,1050100000.0
2009-06-09 20:32:00,1.4093,1.4094,1.409,1.409,916800005.0
2009-06-09 20:33:00,1.40895,1.4098,1.4088,1.4096,956500003.0
2009-06-09 20:34:00,1.4096,1.4098,1.4094,1.4094,627699999.0
2009-06-09 20:35:00,1.4094,1.4094,1.4087,1.40875,687200005.0
2009-06-09 20:36:00,1.4088,1.4095,1.4087,1.4092,455400001.0
2009-06-09 20:37:00,1.4092,1.4093,1.4091,1.4092,359400000.0
2009-06-09 20:38:00,1.4092,1.4092,1.4086,1.40865,464600001.0
2009-06-09 20:39:00,1.40865,1.4092,1.40865,1.4091,306200001.0
2009-06-09 20:40:00,1.40905,1.4101,1.40905,1.4095,681800000.0
2009-06-09 20:41:00,1.40955,1.40965,1.409,1.4091,414200000.0
2009-06-09 20:42:00,1.4091,1.4093,1.40875,1.4091,709900002.0
2009-06-09 20:43:00,1.409,1.409,1.40835,1.40835,490600000.0
2009-06-09 20:44:00,1.4083,1.4086,1.40825,1.4083,423600000.0
2009-06-09 20:45:00,1.4083,1.4084,1.40805,1.40835,432200000.0
2009-06-09 20:46:00,1.40835,1.4088,1.4083,1.4086,501400001.0
2009-06-09 20:47:00,1.4086,1.4087,1.4085,1.40865,417200002.0
2009-06-09 20:48:00,1.4086,1.40865,1.4085,1.4085,518599999.0
2009-06-09 20:49:00,1.4085,1.4085,1.40795,1.4082,513100001.0
2009-06-09 20:50:00,1.4082,1.4083,1.408,1.4081,334600000.0
2009-06-09 20:51:00,1.4081,1.40815,1.4077,1.40775,446000000.0
2009-06-09 20:52:00,1.40775,1.408,1.4077,1.40775,644199998.0
2009-06-09 20:53:00,1.4078,1.40785,1.4077,1.4077,162600000.0
2009-06-09 20:54:00,1.4077,1.4078,1.4075,1.4076,457000001.0
2009-06-09 20:55:00,1.4076,1.4076,1.40685,1.40705,351100000.0
2009-06-09 20:56:00,1.40705,1.4075,1.40705,1.4075,418400000.0
2009-06-09 20:57:00,1.40755,1.4078,1.40745,1.40765,448200000.0
2009-06-09 20:58:00,1.40765,1.4077,1.40745,1.4075,361400002.0
2009-06-09 20:59:00,1.4075,1.4078,1.4075,1.40775,373199999.0
2009-06-09 21:00:00,1.4078,1.4088,1.4078,1.4088,579800002.0
2009-06-09 21:01:00,1.40875,1.4088,1.4081,1.4082,314599999.0
2009-06-09 21:02:00,1.4082,1.4085,1.4082,1.4083,302600000.0
2009-06-09 21:03:00,1.4083,1.4085,1.40815,1.40815,186700000.0
2009-06-09 21:04:00,1.40825,1.4083,1.40805,1.40825,214400000.0
2009-06-09 21:05:00,1.40825,1.4085,1.4081,1.4082,359400000.0
2009-06-09 21:06:00,1.4082,1.40845,1.4082,1.4084,352999992.0
2009-06-09 21:07:00,1.4084,1.4087,1.4084,1.4086,216800000.0
2009-06-09 21:08:00,1.4087,1.4088,1.4087,1.40875,400899996.0
2009-06-09 21:09:00,1.40875,1.40875,1.4085,1.4085,206399995.0
2009-06-09 21:10:00,1.40855,1.4087,1.40825,1.40825,289399996.0
2009-06-09 21:11:00,1.40825,1.4083,1.408,1.4082,497799998.0
2009-06-09 21:12:00,1.4082,1.4082,1.4078,1.4082,572299991.0
2009-06-09 21:13:00,1.40815,1.4083,1.4081,1.4082,198399995.0
2009-06-09 21:14:00,1.40835,1.4089,1.40825,1.4089,605999992.0
2009-06-09 21:15:00,1.40875,1.40875,1.4079,1.4079,714999990.0
2009-06-09 21:16:00,1.4079,1.4081,1.4077,1.4078,513799990.0
2009-06-09 21:17:00,1.4078,1.408,1.40775,1.408,247799996.0
2009-06-09 21:18:00,1.408,1.40825,1.408,1.4082,388399993.0
2009-06-09 21:19:00,1.4083,1.4083,1.408,1.4081,482600001.0
2009-06-09 21:20:00,1.4081,1.4083,1.4081,1.4083,226800001.0
2009-06-09 21:21:00,1.4082,1.4082,1.40795,1.40795,258600000.0
2009-06-09 21:22:00,1.40793,1.40793,1.4075,1.4075,565000001.0
2009-06-09 21:23:00,1.4075,1.4076,1.4075,1.4076,644599997.0
2009-06-09 21:24:00,1.4076,1.4076,1.4073,1.4075,822500007.0
2009-06-09 21:25:00,1.4075,1.4076,1.4068,1.4068,1021399995.0
2009-06-09 21:26:00,1.4068,1.4073,1.4068,1.4071,507400001.0
2009-06-09 21:27:00,1.4071,1.4073,1.4071,1.4072,384600000.0
2009-06-09 21:28:00,1.4072,1.40735,1.4072,1.40735,102000000.0
2009-06-09 21:29:00,1.4073,1.4076,1.4073,1.4076,191300000.0
2009-06-09 21:30:00,1.4075,1.4075,1.4073,1.4074,427400000.0
2009-06-09 21:31:00,1.4074,1.4074,1.4073,1.40735,316400000.0
2009-06-09 21:32:00,1.4074,1.408,1.4074,1.4078,411800001.0
2009-06-09 21:33:00,1.4078,1.4078,1.40755,1.4076,160000000.0
2009-06-09 21:34:00,1.4076,1.4078,1.4076,1.40775,423300000.0
2009-06-09 21:35:00,1.40775,1.408,1.40775,1.4079,214600000.0
2009-06-09 21:36:00,1.4079,1.4081,1.4079,1.4081,384799999.0
2009-06-09 21:37:00,1.4081,1.4086,1.4081,1.4086,504600000.0
2009-06-09 21:38:00,1.4086,1.4086,1.4084,1.4084,317000000.0
2009-06-09 21:39:00,1.4084,1.40855,1.40825,1.4084,526200002.0
2009-06-09 21:40:00,1.40835,1.40835,1.4082,1.4083,184000000.0
2009-06-09 21:41:00,1.4083,1.40835,1.4083,1.4083,671599993.0
2009-06-09 21:42:00,1.4083,1.4084,1.4081,1.4082,644200002.0
2009-06-09 21:43:00,1.4082,1.4082,1.4077,1.4078,572600002.0
2009-06-09 21:44:00,1.4078,1.4078,1.40765,1.4078,847400001.0
2009-06-09 21:45:00,1.4078,1.40795,1.4078,1.4079,411599998.0
2009-06-09 21:46:00,1.4079,1.4079,1.4071,1.4072,610500002.0
2009-06-09 21:47:00,1.40715,1.40715,1.4066,1.4068,412399995.0
2009-06-09 21:48:00,1.4068,1.407,1.4067,1.407,323999999.0
2009-06-09 21:49:00,1.407,1.407,1.407,1.407,47400000.0
2009-06-09 21:50:00,1.407,1.4071,1.407,1.4071,51800000.0
2009-06-09 21:51:00,1.407,1.4071,1.407,1.4071,84200000.0
2009-06-09 21:52:00,1.4071,1.4072,1.4071,1.4072,133600000.0
2009-06-09 21:53:00,1.40715,1.4075,1.40712,1.40712,173900000.0
2009-06-09 21:54:00,1.40719,1.4074,1.40715,1.40715,79200000.0
2009-06-09 21:55:00,1.4071,1.4073,1.4071,1.4072,89440000.0
2009-06-09 21:56:00,1.40722,1.40765,1.40722,1.40765,100300000.0
2009-06-09 21:57:00,1.40755,1.40775,1.4075,1.4077,192000000.0
2009-06-09 21:58:00,1.4077,1.40775,1.4075,1.40775,109500000.0
2009-06-09 21:59:00,1.4078,1.4079,1.40765,1.4078,92200000.0
2009-06-09 22:00:00,1.40785,1.4081,1.40785,1.4079,109500000.0
2009-06-09 22:01:00,1.4078,1.40795,1.40755,1.4078,336100002.0
2009-06-09 22:02:00,1.4078,1.4078,1.4078,1.4078,41200000.0
2009-06-09 22:03:00,1.4078,1.4078,1.40765,1.40765,54000000.0
2009-06-09 22:04:00,1.40765,1.40765,1.4075,1.4076,56400000.0
2009-06-09 22:05:00,1.40765,1.4079,1.40765,1.40775,111100001.0
2009-06-09 22:06:00,1.40775,1.40775,1.4076,1.40765,44600000.0
2009-06-09 22:07:00,1.4077,1.4077,1.4074,1.40755,158800000.0
2009-06-09 22:08:00,1.40755,1.4076,1.40755,1.40755,10800000.0
2009-06-09 22:09:00,1.4075,1.4075,1.407,1.4071,263799998.0
2009-06-09 22:10:00,1.40705,1.40712,1.4069,1.40712,192200000.0
2009-06-09 22:11:00,1.4073,1.4073,1.4071,1.4071,71200000.0
2009-06-09 22:12:00,1.4071,1.4071,1.407,1.4071,48600000.0
2009-06-09 22:13:00,1.4072,1.40725,1.407,1.407,78320000.0
2009-06-09 22:14:00,1.40715,1.40715,1.40705,1.40715,61000000.0
2009-06-09 22:15:00,1.407,1.407,1.4066,1.40665,227200001.0
2009-06-09 22:16:00,1.4067,1.40705,1.4067,1.4069,154600000.0
2009-06-09 22:17:00,1.40695,1.40695,1.4067,1.40675,96900000.0
2009-06-09 22:18:00,1.40675,1.40695,1.40675,1.4069,153100000.0
2009-06-09 22:19:00,1.4069,1.4069,1.4067,1.4067,39400000.0
2009-06-09 22:20:00,1.4067,1.40685,1.4067,1.4068,47640000.0
2009-06-09 22:21:00,1.40675,1.4069,1.40675,1.4068,65800000.0
2009-06-09 22:22:00,1.40685,1.40685,1.40685,1.40685,10400000.0
2009-06-09 22:23:00,1.4068,1.40695,1.4068,1.4069,56000000.0
2009-06-09 22:24:00,1.40685,1.4071,1.4068,1.40705,146240000.0
2009-06-09 22:25:00,1.407,1.40715,1.4066,1.4066,240600000.0
2009-06-09 22:26:00,1.40665,1.40675,1.40665,1.40675,78000001.0
2009-06-09 22:27:00,1.4068,1.4069,1.40675,1.40675,75940000.0
2009-06-09 22:28:00,1.40665,1.40685,1.40665,1.40675,136199999.0
2009-06-09 22:29:00,1.4068,1.4068,1.4065,1.4065,78340000.0
2009-06-09 22:30:00,1.4064,1.4066,1.4064,1.40655,53200001.0
2009-06-09 22:31:00,1.4065,1.4068,1.40635,1.4065,202200000.0
2009-06-09 22:32:00,1.4065,1.4065,1.4064,1.40645,38200000.0
2009-06-09 22:33:00,1.40645,1.40645,1.40635,1.40635,79200000.0
2009-06-09 22:34:00,1.40635,1.4064,1.4062,1.4063,178000000.0
2009-06-09 22:35:00,1.40625,1.40625,1.40625,1.40625,8400000.0
2009-06-09 22:36:00,1.40625,1.40625,1.40615,1.4062,28400000.0
2009-06-09 22:37:00,1.4062,1.40645,1.4061,1.40635,99740000.0
2009-06-09 22:38:00,1.40635,1.4064,1.4063,1.40635,88800000.0
2009-06-09 22:39:00,1.40625,1.40635,1.4061,1.40615,204540000.0
2009-06-09 22:40:00,1.4062,1.40625,1.4061,1.40625,96040000.0
2009-06-09 22:41:00,1.40615,1.40635,1.4061,1.4062,90540000.0
2009-06-09 22:42:00,1.4063,1.4064,1.4062,1.40635,82600000.0
2009-06-09 22:43:00,1.40635,1.4064,1.40635,1.40635,69400000.0
2009-06-09 22:44:00,1.4064,1.4065,1.40635,1.40635,52100000.0
2009-06-09 22:45:00,1.4064,1.4064,1.40635,1.4064,27000000.0
2009-06-09 22:46:00,1.40633,1.40638,1.40633,1.40633,457300000.0
2009-06-09 22:47:00,1.4063,1.40638,1.4063,1.40638,361600000.0
2009-06-09 22:48:00,1.4064,1.4064,1.40635,1.40635,20800000.0
2009-06-09 22:49:00,1.4064,1.4064,1.4064,1.4064,9600000.0
2009-06-09 22:50:00,1.4064,1.4064,1.4063,1.4063,28000000.0
2009-06-09 22:51:00,1.4063,1.4063,1.40625,1.4063,47600000.0
2009-06-09 22:52:00,1.4063,1.4064,1.40625,1.4064,73800000.0
2009-06-09 22:53:00,1.4064,1.4064,1.40625,1.40625,60600000.0
2009-06-09 22:54:00,1.4063,1.4065,1.4062,1.4065,194940000.0
2009-06-09 22:55:00,1.4065,1.4065,1.4063,1.40635,101840000.0
2009-06-09 22:56:00,1.4063,1.4064,1.40625,1.4064,22200000.0
2009-06-09 22:57:00,1.40635,1.4064,1.40635,1.40635,8300000.0
2009-06-09 22:58:00,1.40635,1.40635,1.4063,1.40635,28800000.0
2009-06-09 22:59:00,1.40635,1.4065,1.4063,1.4063,44200000.0
2009-06-09 23:00:00,1.4063,1.40655,1.40617,1.40625,71000000.0
2009-06-09 23:01:00,1.4064,1.40675,1.4064,1.40665,32200000.0
2009-06-09 23:02:00,1.40665,1.40665,1.40665,1.40665,3200000.0
2009-06-09 23:03:00,1.40665,1.4068,1.40665,1.4067,12800000.0
2009-06-09 23:04:00,1.4067,1.4067,1.4067,1.4067,5600000.0
2009-06-09 23:05:00,1.40665,1.40675,1.40665,1.40675,8000000.0
2009-06-09 23:06:00,1.40675,1.40675,1.40675,1.40675,1600000.0
2009-06-09 23:07:00,1.40685,1.4069,1.40675,1.40675,27600000.0
2009-06-09 23:08:00,1.4068,1.40685,1.4067,1.40675,36500000.0
2009-06-09 23:09:00,1.40685,1.40685,1.40675,1.40675,8800000.0
2009-06-09 23:10:00,1.40675,1.4068,1.40675,1.4068,2600000.0
2009-06-09 23:11:00,1.40675,1.40675,1.4066,1.40665,42300000.0
2009-06-09 23:12:00,1.4067,1.4067,1.40665,1.40665,11200000.0
2009-06-09 23:13:00,1.40665,1.40665,1.40665,1.40665,1600000.0
2009-06-09 23:14:00,1.40655,1.40658,1.40653,1.40653,253400000.0
2009-06-09 23:15:00,1.40655,1.40658,1.4065,1.40655,118200000.0
2009-06-09 23:16:00,1.4067,1.40675,1.4065,1.4065,32700000.0
2009-06-09 23:17:00,1.4064,1.4067,1.4064,1.4066,69400000.0
2009-06-09 23:18:00,1.40659,1.40669,1.40657,1.40661,362400006.0
2009-06-09 23:19:00,1.4067,1.40685,1.4067,1.40675,33800000.0
2009-06-09 23:20:00,1.40675,1.40675,1.4067,1.4067,2600000.0
2009-06-09 23:21:00,1.40665,1.40665,1.40655,1.40665,51400000.0
2009-06-09 23:22:00,1.40657,1.40662,1.40657,1.40662,52800000.0
2009-06-09 23:23:00,1.4067,1.40675,1.4067,1.4067,64200000.0
2009-06-09 23:24:00,1.4067,1.40675,1.4067,1.40675,13400000.0
2009-06-09 23:25:00,1.40675,1.407,1.40665,1.4069,104000000.0
2009-06-09 23:26:00,1.40695,1.40695,1.4067,1.4069,49900000.0
2009-06-09 23:27:00,1.40685,1.40685,1.40685,1.40685,11400000.0
2009-06-09 23:28:00,1.40695,1.40695,1.40695,1.40695,6200000.0
2009-06-09 23:29:00,1.40689,1.40694,1.40684,1.40686,287200000.0
2009-06-09 23:30:00,1.4069,1.4071,1.4069,1.407,42800000.0
2009-06-09 23:31:00,1.407,1.407,1.4069,1.407,123400000.0
2009-06-09 23:32:00,1.407,1.4072,1.4068,1.4068,91200000.0
2009-06-09 23:33:00,1.4069,1.4069,1.4068,1.4068,57800000.0
2009-06-09 23:34:00,1.4067,1.4067,1.4067,1.4067,2800000.0
2009-06-09 23:35:00,1.40663,1.40668,1.40658,1.40667,199800000.0
2009-06-09 23:36:00,1.4067,1.4067,1.40665,1.40665,15600000.0
2009-06-09 23:37:00,1.40675,1.40675,1.4066,1.40675,29600000.0
2009-06-09 23:38:00,1.4066,1.4066,1.4065,1.4066,32000000.0
2009-06-09 23:39:00,1.40665,1.40665,1.40645,1.40645,16500000.0
2009-06-09 23:40:00,1.40655,1.40665,1.40645,1.40665,43800000.0
2009-06-09 23:41:00,1.4067,1.4067,1.40633,1.40637,82800000.0
2009-06-09 23:42:00,1.40645,1.40655,1.40645,1.40655,7200000.0
2009-06-09 23:43:00,1.40655,1.40685,1.40655,1.4068,53600000.0
2009-06-09 23:44:00,1.40675,1.40675,1.40675,1.40675,10000000.0
2009-06-09 23:45:00,1.40675,1.40675,1.40645,1.40655,92500000.0
2009-06-09 23:46:00,1.40655,1.4066,1.40645,1.4065,63800000.0
2009-06-09 23:47:00,1.40655,1.4066,1.40655,1.4066,3000000.0
2009-06-09 23:48:00,1.40655,1.40665,1.4065,1.40665,70000000.0
2009-06-09 23:49:00,1.4066,1.4067,1.4066,1.40665,61600000.0
2009-06-09 23:50:00,1.40665,1.40675,1.40665,1.40665,56800000.0
2009-06-09 23:51:00,1.40675,1.40695,1.40675,1.40675,129800001.0
2009-06-09 23:52:00,1.40675,1.40675,1.40665,1.40675,87000000.0
2009-06-09 23:53:00,1.40675,1.40675,1.4067,1.4067,64800000.0
2009-06-09 23:54:00,1.40665,1.40685,1.40665,1.40685,24800000.0
2009-06-09 23:55:00,1.40685,1.40735,1.40675,1.4071,156600001.0
2009-06-09 23:56:00,1.4071,1.40765,1.40705,1.40755,344599999.0
2009-06-09 23:57:00,1.40755,1.40755,1.40755,1.40755,4800000.0
2009-06-09 23:58:00,1.40745,1.4075,1.40735,1.4075,20800000.0
2009-06-09 23:59:00,1.40755,1.40755,1.40755,1.40755,4800000.0
2009-06-10 00:00:00,1.40745,1.40745,1.4073,1.4073,126200001.0
2009-06-10 00:01:00,1.4073,1.40755,1.4073,1.40755,109000001.0
2009-06-10 00:02:00,1.40765,1.40775,1.40755,1.40755,45800000.0
2009-06-10 00:03:00,1.40765,1.4077,1.4076,1.4077,46600000.0
2009-06-10 00:04:00,1.4077,1.4077,1.4077,1.4077,14400000.0
2009-06-10 00:05:00,1.4076,1.4076,1.4075,1.4075,71600001.0
2009-06-10 00:06:00,1.4075,1.4075,1.4075,1.4075,57999999.0
2009-06-10 00:07:00,1.4075,1.40765,1.4075,1.40765,85399999.0
2009-06-10 00:08:00,1.40765,1.40765,1.40755,1.40755,44800000.0
2009-06-10 00:09:00,1.40755,1.4077,1.4075,1.4077,81200000.0
2009-06-10 00:10:00,1.4077,1.40805,1.40735,1.4075,163400000.0
2009-06-10 00:11:00,1.4075,1.4075,1.4075,1.4075,18800000.0
2009-06-10 00:12:00,1.40745,1.40755,1.40735,1.4075,223000001.0
2009-06-10 00:13:00,1.40752,1.40795,1.40752,1.4078,156600000.0
2009-06-10 00:14:00,1.4078,1.4079,1.40775,1.4079,60800000.0
2009-06-10 00:15:00,1.408,1.408,1.4077,1.4078,252200002.0
2009-06-10 00:16:00,1.40775,1.40775,1.4077,1.4077,42200000.0
2009-06-10 00:17:00,1.4077,1.4077,1.4077,1.4077,10800000.0
2009-06-10 00:18:00,1.4077,1.4078,1.4075,1.4075,120000000.0
2009-06-10 00:19:00,1.4075,1.4076,1.4075,1.4076,153800000.0
2009-06-10 00:20:00,1.4076,1.4076,1.4075,1.4075,41600000.0
2009-06-10 00:21:00,1.4075,1.4075,1.4075,1.4075,73200000.0
2009-06-10 00:22:00,1.4075,1.4075,1.40736,1.40736,60400000.0
2009-06-10 00:23:00,1.4072,1.40732,1.4071,1.40715,109700000.0
2009-06-10 00:24:00,1.40715,1.4072,1.4071,1.4071,125200000.0
2009-06-10 00:25:00,1.40715,1.4072,1.4071,1.4071,28200000.0
2009-06-10 00:26:00,1.4071,1.40715,1.407,1.4071,192800000.0
2009-06-10 00:27:00,1.40705,1.40705,1.40685,1.40685,45400000.0
2009-06-10 00:28:00,1.4069,1.4069,1.4068,1.4068,57400000.0
2009-06-10 00:29:00,1.4068,1.4068,1.4068,1.4068,9600000.0
2009-06-10 00:30:00,1.4068,1.40685,1.4068,1.4068,26800000.0
2009-06-10 00:31:00,1.4068,1.4068,1.4067,1.4067,82400000.0
2009-06-10 00:32:00,1.40665,1.4068,1.4066,1.4068,86800000.0
2009-06-10 00:33:00,1.4068,1.40685,1.40675,1.40675,13000000.0
2009-06-10 00:34:00,1.40675,1.40675,1.40655,1.40655,85500000.0
2009-06-10 00:35:00,1.40655,1.4067,1.40655,1.4067,69800000.0
2009-06-10 00:36:00,1.40675,1.40675,1.4067,1.40675,58000000.0
2009-06-10 00:37:00,1.40675,1.4068,1.40665,1.40675,99600000.0
2009-06-10 00:38:00,1.4068,1.4068,1.40675,1.4068,29200000.0
2009-06-10 00:39:00,1.4068,1.4068,1.4067,1.40675,108200000.0
2009-06-10 00:40:00,1.4067,1.4067,1.4067,1.4067,38800000.0
2009-06-10 00:41:00,1.4068,1.4068,1.40665,1.40665,88000000.0
2009-06-10 00:42:00,1.4066,1.40675,1.4066,1.4067,76200000.0
2009-06-10 00:43:00,1.4067,1.4067,1.40665,1.4067,35600000.0
2009-06-10 00:44:00,1.40665,1.4067,1.40665,1.4067,72200000.0
2009-06-10 00:45:00,1.40665,1.4067,1.40655,1.4066,31600000.0
2009-06-10 00:46:00,1.40665,1.40665,1.4065,1.4065,91200000.0
2009-06-10 00:47:00,1.4065,1.4065,1.4064,1.40645,164500000.0
2009-06-10 00:48:00,1.40645,1.40645,1.4064,1.40645,47600000.0
2009-06-10 00:49:00,1.4064,1.4064,1.4064,1.4064,55400000.0
2009-06-10 00:50:00,1.4064,1.40665,1.4064,1.40665,168000000.0
2009-06-10 00:51:00,1.40665,1.40665,1.40665,1.40665,4000000.0
2009-06-10 00:52:00,1.40665,1.40665,1.4066,1.4066,15200000.0
2009-06-10 00:53:00,1.40665,1.40675,1.40665,1.40675,38600000.0
2009-06-10 00:54:00,1.40675,1.40695,1.40675,1.40685,35200000.0
2009-06-10 00:55:00,1.40685,1.407,1.4068,1.407,87200001.0
2009-06-10 00:56:00,1.407,1.40705,1.4069,1.40705,158200001.0
2009-06-10 00:57:00,1.40705,1.40705,1.407,1.407,22200000.0
2009-06-10 00:58:00,1.407,1.407,1.4063,1.4063,168699998.0
2009-06-10 00:59:00,1.4063,1.4063,1.4058,1.4058,331700000.0
2009-06-10 01:00:00,1.4058,1.4058,1.4057,1.40575,220599999.0
2009-06-10 01:01:00,1.4058,1.4058,1.40555,1.40555,146399999.0
2009-06-10 01:02:00,1.40555,1.40565,1.4055,1.40565,122000002.0
2009-06-10 01:03:00,1.40565,1.4057,1.4056,1.4056,50200000.0
2009-06-10 01:04:00,1.4056,1.40565,1.4056,1.40565,25000000.0
2009-06-10 01:05:00,1.40565,1.4058,1.40565,1.4058,18400000.0
2009-06-10 01:06:00,1.4058,1.40585,1.4058,1.4058,57600000.0
2009-06-10 01:07:00,1.4058,1.40585,1.4058,1.4058,96400000.0
2009-06-10 01:08:00,1.4058,1.40585,1.4057,1.40575,129000000.0
2009-06-10 01:09:00,1.4057,1.40585,1.4057,1.4058,141400000.0
2009-06-10 01:10:00,1.4058,1.40595,1.4058,1.40595,77000000.0
2009-06-10 01:11:00,1.40595,1.40595,1.4058,1.4058,103600000.0
2009-06-10 01:12:00,1.4058,1.4058,1.40575,1.40575,114800000.0
2009-06-10 01:13:00,1.4059,1.4059,1.40575,1.4058,40000000.0
2009-06-10 01:14:00,1.4058,1.406,1.40575,1.406,96400000.0
2009-06-10 01:15:00,1.406,1.4062,1.40595,1.4061,140000001.0
2009-06-10 01:16:00,1.4061,1.4061,1.406,1.406,99200002.0
2009-06-10 01:17:00,1.40595,1.40595,1.40595,1.40595,72400002.0
2009-06-10 01:18:00,1.406,1.40615,1.406,1.40605,154200000.0
2009-06-10 01:19:00,1.4061,1.4061,1.406,1.40605,144199997.0
2009-06-10 01:20:00,1.4061,1.4061,1.40595,1.406,504200003.0
2009-06-10 01:21:00,1.4061,1.4062,1.40605,1.40605,188400000.0
2009-06-10 01:22:00,1.406,1.406,1.4059,1.4059,246400002.0
2009-06-10 01:23:00,1.4059,1.4059,1.40575,1.4058,93200000.0
2009-06-10 01:24:00,1.40575,1.4058,1.4057,1.40575,58200000.0
2009-06-10 01:25:00,1.40575,1.40575,1.4057,1.4057,26000000.0
2009-06-10 01:26:00,1.40575,1.4059,1.4055,1.4059,179800000.0
2009-06-10 01:27:00,1.40585,1.4059,1.4057,1.40575,92200000.0
2009-06-10 01:28:00,1.4059,1.4059,1.40575,1.4058,54600000.0
2009-06-10 01:29:00,1.4058,1.4058,1.4058,1.4058,20200000.0
2009-06-10 01:30:00,1.40575,1.4058,1.40575,1.4058,66600000.0
2009-06-10 01:31:00,1.40585,1.4059,1.4058,1.4058,113400000.0
2009-06-10 01:32:00,1.4058,1.4058,1.40565,1.40565,40800000.0
2009-06-10 01:33:00,1.4058,1.40585,1.40565,1.40565,60000000.0
2009-06-10 01:34:00,1.40565,1.40565,1.40565,1.40565,37400000.0
2009-06-10 01:35:00,1.40565,1.4058,1.40555,1.4056,342999999.0
2009-06-10 01:36:00,1.4056,1.40565,1.40555,1.40555,158200001.0
2009-06-10 01:37:00,1.40565,1.40565,1.40565,1.40565,8000000.0
2009-06-10 01:38:00,1.40565,1.4057,1.4055,1.4055,213400000.0
2009-06-10 01:39:00,1.4055,1.40565,1.4055,1.40565,41200000.0
2009-06-10 01:40:00,1.40565,1.4057,1.40545,1.40555,200200000.0
2009-06-10 01:41:00,1.40545,1.4055,1.4052,1.4052,177200000.0
2009-06-10 01:42:00,1.4052,1.40525,1.40515,1.40515,95800000.0
2009-06-10 01:43:00,1.40515,1.4052,1.4051,1.4051,34199999.0
2009-06-10 01:44:00,1.4051,1.4053,1.40505,1.40525,154400002.0
2009-06-10 01:45:00,1.4052,1.4053,1.40515,1.40525,77200000.0
2009-06-10 01:46:00,1.40515,1.4053,1.40515,1.4053,85000000.0
2009-06-10 01:47:00,1.4053,1.4053,1.4051,1.40515,133600002.0
2009-06-10 01:48:00,1.40515,1.4053,1.40515,1.40525,219200000.0
2009-06-10 01:49:00,1.4053,1.40535,1.40525,1.40535,149200000.0
2009-06-10 01:50:00,1.40535,1.40555,1.40535,1.40555,120800000.0
2009-06-10 01:51:00,1.4055,1.4057,1.4055,1.4057,73600000.0
2009-06-10 01:52:00,1.40565,1.40565,1.4055,1.40555,107400001.0
2009-06-10 01:53:00,1.40555,1.4057,1.40555,1.4056,69400000.0
2009-06-10 01:54:00,1.4057,1.4057,1.4055,1.4057,160599999.0
2009-06-10 01:55:00,1.4057,1.4058,1.40565,1.4058,148400000.0
2009-06-10 01:56:00,1.4058,1.4059,1.40575,1.4058,354200000.0
2009-06-10 01:57:00,1.40575,1.4061,1.4057,1.40605,284800000.0
2009-06-10 01:58:00,1.40605,1.4063,1.40595,1.4061,146840000.0
2009-06-10 01:59:00,1.4061,1.4064,1.4061,1.4062,217000000.0
2009-06-10 02:00:00,1.4062,1.4063,1.406,1.4062,481400000.0
2009-06-10 02:01:00,1.4063,1.4063,1.406,1.4062,584700002.0
2009-06-10 02:02:00,1.4062,1.4064,1.40615,1.40625,169200000.0
2009-06-10 02:03:00,1.40625,1.4066,1.40625,1.40645,342599999.0
2009-06-10 02:04:00,1.4064,1.4065,1.4064,1.40645,68800000.0
2009-06-10 02:05:00,1.40645,1.4065,1.40635,1.4064,162300000.0
2009-06-10 02:06:00,1.40635,1.4066,1.40635,1.40655,190300000.0
2009-06-10 02:07:00,1.40655,1.4067,1.40655,1.4066,190400000.0
2009-06-10 02:08:00,1.40655,1.4067,1.40655,1.40665,123800000.0
2009-06-10 02:09:00,1.40665,1.4069,1.40665,1.4069,199200000.0
2009-06-10 02:10:00,1.40695,1.40695,1.4069,1.40695,253000000.0
2009-06-10 02:11:00,1.40695,1.40705,1.4069,1.407,682000001.0
2009-06-10 02:12:00,1.407,1.407,1.407,1.407,78200001.0
2009-06-10 02:13:00,1.407,1.4074,1.407,1.40725,277200001.0
2009-06-10 02:14:00,1.40725,1.4073,1.40715,1.40715,292999998.0
2009-06-10 02:15:00,1.40715,1.40735,1.40715,1.40735,348200001.0
2009-06-10 02:16:00,1.40735,1.40745,1.40735,1.4074,133000000.0
2009-06-10 02:17:00,1.40745,1.4075,1.4074,1.4075,250799998.0
2009-06-10 02:18:00,1.4075,1.40755,1.40745,1.40755,110100000.0
2009-06-10 02:19:00,1.4076,1.40765,1.40745,1.40755,65800000.0
2009-06-10 02:20:00,1.4075,1.40765,1.4074,1.40755,282400000.0
2009-06-10 02:21:00,1.4076,1.40765,1.40695,1.40705,241300000.0
2009-06-10 02:22:00,1.40705,1.40745,1.40705,1.40735,357100000.0
2009-06-10 02:23:00,1.4074,1.40745,1.40725,1.40735,120800000.0
2009-06-10 02:24:00,1.40735,1.40745,1.40725,1.40735,157400000.0
2009-06-10 02:25:00,1.4074,1.4074,1.4073,1.40735,83800000.0
2009-06-10 02:26:00,1.40735,1.4075,1.4073,1.4073,287800000.0
2009-06-10 02:27:00,1.40735,1.4074,1.4072,1.40725,243400000.0
2009-06-10 02:28:00,1.4073,1.4073,1.4071,1.4071,136400000.0
2009-06-10 02:29:00,1.4071,1.40715,1.407,1.40705,162600000.0
2009-06-10 02:30:00,1.40705,1.40705,1.40665,1.4067,570099998.0
2009-06-10 02:31:00,1.4067,1.4068,1.40645,1.4065,372600000.0
2009-06-10 02:32:00,1.40645,1.4065,1.4062,1.40625,239600000.0
2009-06-10 02:33:00,1.40625,1.4063,1.40585,1.40615,399600002.0
2009-06-10 02:34:00,1.40615,1.40615,1.4058,1.4058,472200002.0
2009-06-10 02:35:00,1.4058,1.406,1.4057,1.4059,319000000.0
2009-06-10 02:36:00,1.4059,1.406,1.40545,1.4058,429600000.0
2009-06-10 02:37:00,1.40585,1.4061,1.4058,1.4059,159800000.0
2009-06-10 02:38:00,1.4059,1.406,1.40585,1.4059,271100000.0
2009-06-10 02:39:00,1.40595,1.4062,1.4058,1.4062,256700000.0
2009-06-10 02:40:00,1.4062,1.4063,1.4061,1.40615,407400000.0
2009-06-10 02:41:00,1.4062,1.40625,1.40585,1.4059,276100000.0
2009-06-10 02:42:00,1.4059,1.406,1.4058,1.40585,236200000.0
2009-06-10 02:43:00,1.406,1.4062,1.4059,1.4062,281400001.0
2009-06-10 02:44:00,1.4063,1.4065,1.40625,1.40645,681800001.0
2009-06-10 02:45:00,1.40645,1.4065,1.4062,1.40625,186200000.0
2009-06-10 02:46:00,1.4063,1.4064,1.40625,1.40635,110000000.0
2009-06-10 02:47:00,1.40635,1.40665,1.40635,1.40665,103800000.0
2009-06-10 02:48:00,1.40665,1.4067,1.40655,1.4067,49300000.0
2009-06-10 02:49:00,1.40665,1.40675,1.40665,1.40675,55200000.0
2009-06-10 02:50:00,1.4067,1.4067,1.40645,1.40645,436900002.0
2009-06-10 02:51:00,1.4064,1.40645,1.4062,1.4063,317200001.0
2009-06-10 02:52:00,1.4063,1.4064,1.4061,1.4061,174000001.0
2009-06-10 02:53:00,1.406,1.4063,1.406,1.406,343000004.0
2009-06-10 02:54:00,1.40605,1.4064,1.40605,1.4064,523600002.0
2009-06-10 02:55:00,1.4065,1.4068,1.4065,1.40665,195000000.0
2009-06-10 02:56:00,1.4067,1.40705,1.4067,1.4069,320000000.0
2009-06-10 02:57:00,1.40685,1.4072,1.4066,1.4072,425200000.0
2009-06-10 02:58:00,1.4072,1.40725,1.4068,1.40695,229400000.0
2009-06-10 02:59:00,1.407,1.407,1.4067,1.4067,592600003.0
2009-06-10 03:00:00,1.4067,1.4073,1.4066,1.40725,340000000.0
2009-06-10 03:01:00,1.4072,1.4078,1.4072,1.4078,339500000.0
2009-06-10 03:02:00,1.4079,1.4085,1.40785,1.40785,335300000.0
2009-06-10 03:03:00,1.40795,1.4083,1.40795,1.4083,428300000.0
2009-06-10 03:04:00,1.4083,1.409,1.4083,1.409,559200000.0
2009-06-10 03:05:00,1.409,1.4091,1.40835,1.4084,685199999.0
2009-06-10 03:06:00,1.40835,1.40845,1.40805,1.40835,575999997.0
2009-06-10 03:07:00,1.40835,1.4086,1.40835,1.40855,256399996.0
2009-06-10 03:08:00,1.40855,1.40855,1.40815,1.4082,592100002.0
2009-06-10 03:09:00,1.40815,1.4084,1.40815,1.4082,291600000.0
2009-06-10 03:10:00,1.4082,1.4083,1.40805,1.4081,252200000.0
2009-06-10 03:11:00,1.40815,1.40825,1.40805,1.4082,223500000.0
2009-06-10 03:12:00,1.4083,1.4085,1.40825,1.4084,433199999.0
2009-06-10 03:13:00,1.40845,1.4088,1.4084,1.4088,466000003.0
2009-06-10 03:14:00,1.4088,1.4088,1.4081,1.40835,162000000.0
2009-06-10 03:15:00,1.4083,1.4086,1.4083,1.4085,164800000.0
2009-06-10 03:16:00,1.4085,1.4088,1.4085,1.4087,238900000.0
2009-06-10 03:17:00,1.40865,1.4087,1.40835,1.4086,119100000.0
2009-06-10 03:18:00,1.4086,1.4087,1.40855,1.4086,120600000.0
2009-06-10 03:19:00,1.4087,1.4087,1.4085,1.4086,53400000.0
2009-06-10 03:20:00,1.4086,1.4087,1.40845,1.4085,105900000.0
2009-06-10 03:21:00,1.4085,1.40855,1.4083,1.40835,213600002.0
2009-06-10 03:22:00,1.4084,1.4084,1.4083,1.40835,261800000.0
2009-06-10 03:23:00,1.40835,1.40835,1.408,1.40805,625700001.0
2009-06-10 03:24:00,1.40805,1.4081,1.40775,1.40785,253399999.0
2009-06-10 03:25:00,1.4079,1.4079,1.4075,1.4075,426600000.0
2009-06-10 03:26:00,1.4075,1.40765,1.4073,1.4075,389000000.0
2009-06-10 03:27:00,1.40755,1.40755,1.4073,1.4073,578599998.0
2009-06-10 03:28:00,1.4073,1.40735,1.40705,1.40705,221600000.0
2009-06-10 03:29:00,1.40705,1.40725,1.407,1.4071,303800000.0
2009-06-10 03:30:00,1.4071,1.40755,1.407,1.40735,275200000.0
2009-06-10 03:31:00,1.4074,1.40745,1.4072,1.40725,119000000.0
2009-06-10 03:32:00,1.40725,1.4073,1.4072,1.4072,101000000.0
2009-06-10 03:33:00,1.4072,1.40725,1.4067,1.40675,325900000.0
2009-06-10 03:34:00,1.40675,1.4069,1.40665,1.40665,258799999.0
2009-06-10 03:35:00,1.40665,1.4067,1.4064,1.4064,218800000.0
2009-06-10 03:36:00,1.4064,1.40655,1.40635,1.4064,162200001.0
2009-06-10 03:37:00,1.4064,1.4067,1.4064,1.4067,299400000.0
2009-06-10 03:38:00,1.40665,1.4068,1.4066,1.40665,204799999.0
2009-06-10 03:39:00,1.40665,1.4068,1.40665,1.4067,192999999.0
2009-06-10 03:40:00,1.4067,1.4067,1.4065,1.40665,414200002.0
2009-06-10 03:41:00,1.40665,1.40695,1.4065,1.4068,404400001.0
2009-06-10 03:42:00,1.4068,1.4069,1.40655,1.4067,315800000.0
2009-06-10 03:43:00,1.4067,1.40675,1.4067,1.4067,160200002.0
2009-06-10 03:44:00,1.4068,1.4068,1.4067,1.4068,79200001.0
2009-06-10 03:45:00,1.4068,1.4072,1.4068,1.4071,164000000.0
2009-06-10 03:46:00,1.4071,1.40735,1.407,1.40735,173799999.0
2009-06-10 03:47:00,1.40735,1.4074,1.4073,1.4073,61000000.0
2009-06-10 03:48:00,1.4073,1.4074,1.4073,1.4074,151400000.0
2009-06-10 03:49:00,1.4074,1.4075,1.4074,1.4074,90200000.0
2009-06-10 03:50:00,1.4074,1.4074,1.40725,1.4073,145800000.0
2009-06-10 03:51:00,1.40735,1.40735,1.40695,1.40695,252199998.0
2009-06-10 03:52:00,1.407,1.40705,1.4066,1.4066,195600000.0
2009-06-10 03:53:00,1.4066,1.4068,1.40645,1.4067,214300000.0
2009-06-10 03:54:00,1.40675,1.40675,1.4062,1.40625,328400000.0
2009-06-10 03:55:00,1.4063,1.40645,1.4062,1.4064,354199999.0
2009-06-10 03:56:00,1.4064,1.4064,1.4063,1.40635,54800000.0
2009-06-10 03:57:00,1.4063,1.4063,1.4062,1.40625,224100000.0
2009-06-10 03:58:00,1.4063,1.40655,1.4062,1.4064,195800000.0
2009-06-10 03:59:00,1.4064,1.4064,1.40625,1.40635,213000000.0
2009-06-10 04:00:00,1.40635,1.4064,1.4061,1.40625,219600000.0
2009-06-10 04:01:00,1.40625,1.4063,1.40625,1.4063,173600000.0
2009-06-10 04:02:00,1.4063,1.4063,1.40615,1.40615,384399996.0
2009-06-10 04:03:00,1.40615,1.4062,1.4058,1.40585,208600000.0
2009-06-10 04:04:00,1.40585,1.40585,1.4055,1.40565,224500000.0
2009-06-10 04:05:00,1.4057,1.4058,1.4056,1.4057,82400000.0
2009-06-10 04:06:00,1.4057,1.4058,1.40565,1.40565,48600000.0
2009-06-10 04:07:00,1.40565,1.4057,1.40555,1.4057,85800000.0
2009-06-10 04:08:00,1.40565,1.4058,1.4056,1.4058,65200000.0
2009-06-10 04:09:00,1.4058,1.40605,1.40575,1.406,260900000.0
2009-06-10 04:10:00,1.406,1.4061,1.40595,1.4061,226799999.0
2009-06-10 04:11:00,1.4061,1.40625,1.4061,1.4061,263399999.0
2009-06-10 04:12:00,1.4061,1.4064,1.4061,1.40635,158000000.0
2009-06-10 04:13:00,1.40635,1.40635,1.4061,1.4061,233200000.0
2009-06-10 04:14:00,1.4061,1.40635,1.4061,1.4063,139200000.0
2009-06-10 04:15:00,1.4063,1.4065,1.4063,1.40645,95800000.0
2009-06-10 04:16:00,1.40645,1.4066,1.4064,1.4065,248200000.0
2009-06-10 04:17:00,1.4065,1.4065,1.4062,1.4062,237600000.0
2009-06-10 04:18:00,1.4062,1.40625,1.4062,1.40625,35600000.0
2009-06-10 04:19:00,1.40625,1.4065,1.4062,1.4064,163600000.0
2009-06-10 04:20:00,1.4064,1.4064,1.4063,1.4063,38600000.0
2009-06-10 04:21:00,1.4063,1.4063,1.40595,1.406,168800000.0
2009-06-10 04:22:00,1.406,1.406,1.4058,1.4059,242400000.0
2009-06-10 04:23:00,1.40595,1.40595,1.40575,1.40585,265200000.0
2009-06-10 04:24:00,1.4057,1.4061,1.4057,1.4061,283399998.0
2009-06-10 04:25:00,1.4061,1.4061,1.4061,1.4061,107000000.0
2009-06-10 04:26:00,1.4061,1.4061,1.40605,1.4061,136200000.0
2009-06-10 04:27:00,1.4061,1.4061,1.4061,1.4061,198399997.0
2009-06-10 04:28:00,1.4061,1.4062,1.4061,1.40615,279999999.0
2009-06-10 04:29:00,1.4062,1.40655,1.4062,1.4064,674600001.0
2009-06-10 04:30:00,1.40645,1.4065,1.40635,1.4064,356999998.0
2009-06-10 04:31:00,1.4064,1.40655,1.4064,1.40655,259200002.0
2009-06-10 04:32:00,1.40655,1.4068,1.40655,1.40675,261200000.0
2009-06-10 04:33:00,1.40675,1.40685,1.4067,1.40675,283500000.0
2009-06-10 04:34:00,1.4068,1.40695,1.40675,1.40695,199400000.0
2009-06-10 04:35:00,1.4069,1.4072,1.4069,1.407,673800007.0
2009-06-10 04:36:00,1.407,1.4071,1.407,1.40705,308999999.0
2009-06-10 04:37:00,1.4071,1.40715,1.4071,1.4071,126800000.0
2009-06-10 04:38:00,1.4071,1.4073,1.4071,1.4072,261999999.0
2009-06-10 04:39:00,1.40722,1.40755,1.4071,1.4071,319600000.0
2009-06-10 04:40:00,1.4071,1.4071,1.4066,1.4069,699600000.0
2009-06-10 04:41:00,1.4069,1.40705,1.4069,1.407,185999999.0
2009-06-10 04:42:00,1.407,1.407,1.40695,1.40695,24000000.0
2009-06-10 04:43:00,1.407,1.407,1.4069,1.4069,65600001.0
2009-06-10 04:44:00,1.4069,1.40715,1.4069,1.4071,443200000.0
2009-06-10 04:45:00,1.40705,1.40735,1.4069,1.4073,434200001.0
2009-06-10 04:46:00,1.4073,1.4073,1.40715,1.4073,97000000.0
2009-06-10 04:47:00,1.4073,1.40745,1.4073,1.4073,551999998.0
2009-06-10 04:48:00,1.40735,1.40735,1.4071,1.4072,225200002.0
2009-06-10 04:49:00,1.40725,1.4073,1.40715,1.4072,124000000.0
2009-06-10 04:50:00,1.4072,1.40725,1.4071,1.4071,199400000.0
2009-06-10 04:51:00,1.4071,1.4071,1.40685,1.40685,170800000.0
2009-06-10 04:52:00,1.40685,1.40685,1.40665,1.4068,175400000.0
2009-06-10 04:53:00,1.4067,1.40675,1.40665,1.40675,240599999.0
2009-06-10 04:54:00,1.4068,1.4069,1.4068,1.4068,230799997.0
2009-06-10 04:55:00,1.40685,1.40685,1.4064,1.4064,364100002.0
2009-06-10 04:56:00,1.40655,1.40655,1.40625,1.40625,259900000.0
2009-06-10 04:57:00,1.40625,1.40635,1.4061,1.40635,384599999.0
2009-06-10 04:58:00,1.4064,1.4066,1.40635,1.40645,243000001.0
2009-06-10 04:59:00,1.40635,1.40685,1.40635,1.40685,196000000.0
2009-06-10 05:00:00,1.40685,1.407,1.40655,1.40655,455200000.0
2009-06-10 05:01:00,1.4066,1.40665,1.40655,1.40665,160200000.0
2009-06-10 05:02:00,1.4067,1.4067,1.4067,1.4067,15400000.0
2009-06-10 05:03:00,1.4067,1.4067,1.4067,1.4067,49000000.0
2009-06-10 05:04:00,1.4068,1.4068,1.4065,1.4065,216400002.0
2009-06-10 05:05:00,1.4065,1.4065,1.4065,1.4065,22600000.0
2009-06-10 05:06:00,1.4065,1.4067,1.4065,1.4067,83400000.0
2009-06-10 05:07:00,1.40665,1.40668,1.40663,1.40668,104000000.0
2009-06-10 05:08:00,1.4067,1.40675,1.4066,1.4066,76600000.0
2009-06-10 05:09:00,1.4067,1.40675,1.4065,1.40655,238600001.0
2009-06-10 05:10:00,1.4066,1.40685,1.40655,1.40685,67600000.0
2009-06-10 05:11:00,1.4068,1.40685,1.40665,1.40665,164400000.0
2009-06-10 05:12:00,1.4066,1.40665,1.4066,1.40665,14800000.0
2009-06-10 05:13:00,1.40665,1.4067,1.4066,1.4067,42800000.0
2009-06-10 05:14:00,1.4067,1.4067,1.40665,1.40665,58800000.0
2009-06-10 05:15:00,1.40665,1.40665,1.40665,1.40665,44800000.0
2009-06-10 05:16:00,1.40665,1.40665,1.40665,1.40665,117600000.0
2009-06-10 05:17:00,1.40665,1.4067,1.4066,1.4067,163000000.0
2009-06-10 05:18:00,1.4067,1.407,1.4067,1.4069,129800000.0
2009-06-10 05:19:00,1.4069,1.40705,1.4069,1.407,151400002.0
2009-06-10 05:20:00,1.40695,1.40823,1.40695,1.40797,737800000.0
2009-06-10 05:21:00,1.4079,1.40825,1.4076,1.40785,561300004.0
2009-06-10 05:22:00,1.40775,1.408,1.40775,1.40785,253400000.0
2009-06-10 05:23:00,1.40795,1.4083,1.40795,1.4081,376800000.0
2009-06-10 05:24:00,1.4081,1.4081,1.40755,1.40765,437500003.0
2009-06-10 05:25:00,1.40765,1.408,1.40765,1.4079,360500000.0
2009-06-10 05:26:00,1.40785,1.408,1.40775,1.40775,147400000.0
2009-06-10 05:27:00,1.40775,1.408,1.40765,1.40795,227800000.0
2009-06-10 05:28:00,1.4079,1.4079,1.4077,1.4078,255900000.0
2009-06-10 05:29:00,1.4078,1.40785,1.40765,1.4078,142200000.0
2009-06-10 05:30:00,1.4077,1.40775,1.4076,1.40765,83200000.0
2009-06-10 05:31:00,1.40765,1.40765,1.40755,1.40755,52400000.0
2009-06-10 05:32:00,1.40755,1.40765,1.40755,1.40765,92800000.0
2009-06-10 05:33:00,1.40765,1.40765,1.40745,1.4075,201599999.0
2009-06-10 05:34:00,1.40745,1.40775,1.4074,1.4077,159400000.0
2009-06-10 05:35:00,1.4076,1.4077,1.40755,1.4076,215400000.0
2009-06-10 05:36:00,1.4076,1.40765,1.4074,1.40745,229400000.0
2009-06-10 05:37:00,1.40745,1.4075,1.40745,1.4075,93000000.0
2009-06-10 05:38:00,1.4075,1.40765,1.4075,1.40765,236800001.0
2009-06-10 05:39:00,1.40765,1.40795,1.4076,1.4079,450399999.0
2009-06-10 05:40:00,1.4079,1.4079,1.40755,1.40755,427000000.0
2009-06-10 05:41:00,1.40755,1.40765,1.40755,1.40765,37800000.0
2009-06-10 05:42:00,1.40765,1.40765,1.4076,1.4076,18400000.0
2009-06-10 05:43:00,1.40755,1.4079,1.40755,1.40785,287800000.0
2009-06-10 05:44:00,1.4079,1.4079,1.4077,1.4078,273000000.0
2009-06-10 05:45:00,1.4078,1.4079,1.4078,1.4078,118400000.0
2009-06-10 05:46:00,1.4078,1.4081,1.4078,1.408,517000003.0
2009-06-10 05:47:00,1.408,1.4081,1.4079,1.4079,173799999.0
2009-06-10 05:48:00,1.40785,1.4079,1.4078,1.40785,152400000.0
2009-06-10 05:49:00,1.40785,1.40785,1.4078,1.4078,12000000.0
2009-06-10 05:50:00,1.4078,1.4078,1.4077,1.40775,205600002.0
2009-06-10 05:51:00,1.40775,1.40775,1.4077,1.4077,113400000.0
2009-06-10 05:52:00,1.4077,1.4077,1.40755,1.40765,161400000.0
2009-06-10 05:53:00,1.40765,1.4077,1.40765,1.40765,27200000.0
2009-06-10 05:54:00,1.4077,1.4077,1.4075,1.40755,141800001.0
2009-06-10 05:55:00,1.40755,1.4076,1.4074,1.4074,182000000.0
2009-06-10 05:56:00,1.40745,1.4075,1.40745,1.4075,237400001.0
2009-06-10 05:57:00,1.4075,1.4075,1.40715,1.4072,117999996.0
2009-06-10 05:58:00,1.4072,1.4074,1.4072,1.4074,180999998.0
2009-06-10 05:59:00,1.4074,1.4074,1.40725,1.4073,268099999.0
2009-06-10 06:00:00,1.4073,1.4073,1.40725,1.40725,153400001.0
2009-06-10 06:01:00,1.40725,1.40735,1.40715,1.40735,412000001.0
2009-06-10 06:02:00,1.4073,1.4073,1.4073,1.4073,142600000.0
2009-06-10 06:03:00,1.4073,1.40735,1.4073,1.4073,160000002.0
2009-06-10 06:04:00,1.40725,1.40725,1.40715,1.4072,88000000.0
2009-06-10 06:05:00,1.4072,1.40725,1.4072,1.4072,319600002.0
2009-06-10 06:06:00,1.40725,1.4073,1.40725,1.4073,13600000.0
2009-06-10 06:07:00,1.40735,1.40735,1.4073,1.4073,70200000.0
2009-06-10 06:08:00,1.4073,1.40735,1.4073,1.4073,213400000.0
2009-06-10 06:09:00,1.4073,1.4073,1.407,1.407,223199999.0
2009-06-10 06:10:00,1.407,1.407,1.40685,1.40685,318800000.0
2009-06-10 06:11:00,1.40685,1.40685,1.4068,1.4068,84399999.0
2009-06-10 06:12:00,1.4068,1.40685,1.4068,1.40685,198600001.0
2009-06-10 06:13:00,1.40685,1.40685,1.40655,1.40655,175400000.0
2009-06-10 06:14:00,1.4066,1.4068,1.4066,1.4068,305500000.0
2009-06-10 06:15:00,1.40685,1.40695,1.40675,1.4069,295000000.0
2009-06-10 06:16:00,1.4069,1.40725,1.4069,1.40715,557799998.0
2009-06-10 06:17:00,1.4073,1.4073,1.4072,1.40725,241600000.0
2009-06-10 06:18:00,1.40725,1.4073,1.4071,1.4071,114100000.0
2009-06-10 06:19:00,1.4071,1.40725,1.4071,1.40725,130000000.0
2009-06-10 06:20:00,1.40725,1.4073,1.4072,1.40725,144000000.0
2009-06-10 06:21:00,1.4072,1.4074,1.40715,1.4074,295000002.0
2009-06-10 06:22:00,1.4074,1.4075,1.40735,1.4074,415400000.0
2009-06-10 06:23:00,1.4074,1.4074,1.40715,1.4072,278200000.0
2009-06-10 06:24:00,1.40725,1.4075,1.40725,1.4075,243200001.0
2009-06-10 06:25:00,1.4075,1.4075,1.40745,1.4075,73200000.0
2009-06-10 06:26:00,1.4074,1.4075,1.4074,1.40745,175200000.0
2009-06-10 06:27:00,1.40745,1.4076,1.40745,1.40755,390200000.0
2009-06-10 06:28:00,1.40755,1.408,1.4075,1.4078,341000000.0
2009-06-10 06:29:00,1.40775,1.4078,1.40755,1.4076,444800001.0
2009-06-10 06:30:00,1.4076,1.4076,1.40725,1.4074,487100005.0
2009-06-10 06:31:00,1.40745,1.4078,1.40745,1.4077,463199999.0
2009-06-10 06:32:00,1.4077,1.4077,1.4076,1.40765,164600000.0
2009-06-10 06:33:00,1.4076,1.4078,1.4076,1.4077,153200001.0
2009-06-10 06:34:00,1.4077,1.408,1.4077,1.408,572800004.0
2009-06-10 06:35:00,1.4081,1.40815,1.408,1.4081,188800001.0
2009-06-10 06:36:00,1.4081,1.4081,1.40785,1.4079,107900000.0
2009-06-10 06:37:00,1.4079,1.4079,1.4077,1.4077,157200000.0
2009-06-10 06:38:00,1.40775,1.40775,1.40745,1.4075,209300000.0
2009-06-10 06:39:00,1.40735,1.4075,1.40735,1.4075,50800000.0
2009-06-10 06:40:00,1.4075,1.40765,1.4075,1.40755,227100000.0
2009-06-10 06:41:00,1.40755,1.40755,1.4074,1.4075,122600000.0
2009-06-10 06:42:00,1.4075,1.4079,1.4075,1.40775,123000000.0
2009-06-10 06:43:00,1.40775,1.40795,1.4077,1.4077,109200000.0
2009-06-10 06:44:00,1.4077,1.4081,1.4077,1.4078,140600000.0
2009-06-10 06:45:00,1.4078,1.4082,1.4078,1.40805,291900000.0
2009-06-10 06:46:00,1.40805,1.4084,1.40805,1.4083,358000000.0
2009-06-10 06:47:00,1.40825,1.40855,1.40825,1.4084,1421800016.0
2009-06-10 06:48:00,1.40835,1.40895,1.40835,1.4088,708599994.0
2009-06-10 06:49:00,1.4088,1.4088,1.4086,1.4086,444599999.0
2009-06-10 06:50:00,1.40865,1.40915,1.4086,1.4091,570800001.0
2009-06-10 06:51:00,1.4091,1.4091,1.40885,1.40895,450800002.0
2009-06-10 06:52:00,1.40895,1.40895,1.40865,1.40865,315000000.0
2009-06-10 06:53:00,1.40865,1.4088,1.40865,1.40865,297800001.0
2009-06-10 06:54:00,1.4087,1.4087,1.40845,1.4085,410199998.0
2009-06-10 06:55:00,1.40845,1.4086,1.40845,1.40855,221600000.0
2009-06-10 06:56:00,1.40855,1.4089,1.40855,1.4088,268600002.0
2009-06-10 06:57:00,1.4087,1.4088,1.4087,1.4088,299999999.0
2009-06-10 06:58:00,1.4088,1.40935,1.4088,1.40935,514400000.0
2009-06-10 06:59:00,1.4093,1.4093,1.409,1.409,407200003.0
2009-06-10 07:00:00,1.409,1.4091,1.40895,1.4091,498299998.0
2009-06-10 07:01:00,1.4091,1.4091,1.4086,1.4087,561700005.0
2009-06-10 07:02:00,1.4087,1.4087,1.4084,1.4085,670100005.0
2009-06-10 07:03:00,1.4085,1.4085,1.40845,1.4085,150400000.0
2009-06-10 07:04:00,1.40845,1.4085,1.40845,1.4085,157600000.0
2009-06-10 07:05:00,1.40853,1.40853,1.40775,1.4084,514200002.0
2009-06-10 07:06:00,1.40835,1.4085,1.40815,1.4083,478600003.0
2009-06-10 07:07:00,1.40825,1.4083,1.40815,1.4082,312799996.0
2009-06-10 07:08:00,1.4082,1.4083,1.4082,1.4083,100800003.0
2009-06-10 07:09:00,1.4083,1.4086,1.4083,1.4086,242799999.0
2009-06-10 07:10:00,1.4086,1.4087,1.4084,1.4084,533400002.0
2009-06-10 07:11:00,1.4084,1.4091,1.4084,1.409,481600002.0
2009-06-10 07:12:00,1.40905,1.4101,1.40905,1.40955,695600000.0
2009-06-10 07:13:00,1.40955,1.4096,1.40935,1.40955,602999996.0
2009-06-10 07:14:00,1.40965,1.4101,1.40955,1.4096,1206300007.0
2009-06-10 07:15:00,1.4096,1.41,1.4096,1.40985,554000002.0
2009-06-10 07:16:00,1.40985,1.41,1.4097,1.40975,301000001.0
2009-06-10 07:17:00,1.40975,1.40975,1.4092,1.40935,666199997.0
2009-06-10 07:18:00,1.40935,1.4094,1.40885,1.40925,616400001.0
2009-06-10 07:19:00,1.40925,1.40935,1.4088,1.4089,307100000.0
2009-06-10 07:20:00,1.40885,1.4089,1.4088,1.40885,119200000.0
2009-06-10 07:21:00,1.4088,1.4091,1.4088,1.4089,149000000.0
2009-06-10 07:22:00,1.40895,1.40945,1.40885,1.40945,361600000.0
2009-06-10 07:23:00,1.40945,1.40955,1.4093,1.4094,355600000.0
2009-06-10 07:24:00,1.4094,1.4094,1.40905,1.40915,168200000.0
2009-06-10 07:25:00,1.40915,1.40935,1.40895,1.4091,282800001.0
2009-06-10 07:26:00,1.4091,1.4092,1.4088,1.40885,426600001.0
2009-06-10 07:27:00,1.40885,1.4089,1.40875,1.4089,160800000.0
2009-06-10 07:28:00,1.4089,1.4089,1.4085,1.4086,634399999.0
2009-06-10 07:29:00,1.4086,1.409,1.4086,1.40875,169000000.0
2009-06-10 07:30:00,1.40875,1.40875,1.40795,1.4081,450600000.0
2009-06-10 07:31:00,1.4081,1.40855,1.40795,1.4085,370600000.0
2009-06-10 07:32:00,1.40855,1.4087,1.4083,1.40835,345300000.0
2009-06-10 07:33:00,1.40835,1.4085,1.4081,1.40815,338000000.0
2009-06-10 07:34:00,1.40815,1.40815,1.4079,1.40795,340600000.0
2009-06-10 07:35:00,1.40795,1.4081,1.40775,1.4081,465000000.0
2009-06-10 07:36:00,1.40815,1.4085,1.40815,1.40825,176600000.0
2009-06-10 07:37:00,1.4082,1.4086,1.4082,1.40855,766400000.0
2009-06-10 07:38:00,1.4085,1.4089,1.4085,1.40875,804799998.0
2009-06-10 07:39:00,1.4088,1.4091,1.40875,1.40885,515000001.0
2009-06-10 07:40:00,1.40885,1.4091,1.40865,1.40895,250299998.0
2009-06-10 07:41:00,1.40895,1.4091,1.4086,1.40875,271200000.0
2009-06-10 07:42:00,1.40875,1.4089,1.4086,1.4089,431200000.0
2009-06-10 07:43:00,1.4089,1.4089,1.40855,1.40875,365000002.0
2009-06-10 07:44:00,1.4087,1.409,1.4087,1.40885,178400000.0
2009-06-10 07:45:00,1.40885,1.40885,1.4086,1.4087,64000000.0
2009-06-10 07:46:00,1.4087,1.4089,1.40865,1.40885,235000001.0
2009-06-10 07:47:00,1.40885,1.4097,1.40885,1.40965,688200001.0
2009-06-10 07:48:00,1.40965,1.41,1.4096,1.4099,725199997.0
2009-06-10 07:49:00,1.40985,1.4112,1.40985,1.4111,1033699998.0
2009-06-10 07:50:00,1.4111,1.4113,1.4109,1.41115,525900002.0
2009-06-10 07:51:00,1.41115,1.4112,1.4107,1.4109,579200003.0
2009-06-10 07:52:00,1.4109,1.4112,1.41065,1.41115,728899999.0
2009-06-10 07:53:00,1.41125,1.4119,1.41125,1.41165,733499999.0
2009-06-10 07:54:00,1.41165,1.41165,1.4114,1.4114,415700000.0
2009-06-10 07:55:00,1.4114,1.4115,1.4113,1.41135,281900000.0
2009-06-10 07:56:00,1.4114,1.4116,1.4113,1.4115,457799997.0
2009-06-10 07:57:00,1.4115,1.4115,1.41115,1.41115,249599998.0
2009-06-10 07:58:00,1.4112,1.4113,1.411,1.411,507699998.0
2009-06-10 07:59:00,1.41095,1.411,1.41075,1.41085,397400000.0
2009-06-10 08:00:00,1.41085,1.41145,1.41085,1.4114,484900000.0
2009-06-10 08:01:00,1.4114,1.4117,1.4113,1.4114,1053800000.0
2009-06-10 08:02:00,1.4114,1.41165,1.4112,1.4114,619500001.0
2009-06-10 08:03:00,1.4113,1.4115,1.41085,1.4109,732000000.0
2009-06-10 08:04:00,1.41085,1.4112,1.41075,1.41115,976700002.0
2009-06-10 08:05:00,1.41115,1.4115,1.41105,1.4114,621400000.0
2009-06-10 08:06:00,1.41145,1.41165,1.4114,1.4116,631200001.0
2009-06-10 08:07:00,1.41155,1.4116,1.4107,1.4109,749700000.0
2009-06-10 08:08:00,1.4109,1.4112,1.41065,1.4107,574600001.0
2009-06-10 08:09:00,1.4107,1.4107,1.41005,1.4101,632199999.0
2009-06-10 08:10:00,1.4101,1.4104,1.40995,1.4101,757500000.0
2009-06-10 08:11:00,1.41005,1.41015,1.40985,1.40995,485399998.0
2009-06-10 08:12:00,1.4099,1.41,1.4097,1.4099,630400002.0
2009-06-10 08:13:00,1.4098,1.4098,1.4093,1.40935,724600000.0
2009-06-10 08:14:00,1.4094,1.4098,1.40895,1.40975,1065899998.0
2009-06-10 08:15:00,1.40975,1.4099,1.40955,1.4098,611599997.0
2009-06-10 08:16:00,1.4098,1.4099,1.40935,1.40945,525799998.0
2009-06-10 08:17:00,1.40945,1.4097,1.40945,1.40945,865600001.0
2009-06-10 08:18:00,1.40945,1.40975,1.4094,1.4096,703799998.0
2009-06-10 08:19:00,1.4096,1.4098,1.40945,1.4098,589800004.0
2009-06-10 08:20:00,1.40985,1.4104,1.4098,1.4103,565600000.0
2009-06-10 08:21:00,1.4103,1.4106,1.41015,1.4106,532400001.0
2009-06-10 08:22:00,1.4106,1.4111,1.41035,1.4108,800500000.0
2009-06-10 08:23:00,1.4108,1.41135,1.41055,1.41125,860300002.0
2009-06-10 08:24:00,1.41125,1.41125,1.41085,1.4111,882400001.0
2009-06-10 08:25:00,1.41115,1.4114,1.4111,1.4114,755500002.0
2009-06-10 08:26:00,1.4114,1.4115,1.4113,1.41135,820899999.0
2009-06-10 08:27:00,1.41135,1.4116,1.41135,1.41145,657200007.0
2009-06-10 08:28:00,1.41145,1.41145,1.41098,1.41101,496800003.0
2009-06-10 08:29:00,1.41096,1.41105,1.4107,1.41085,748599996.0
2009-06-10 08:30:00,1.41085,1.41105,1.41065,1.41085,808599997.0
2009-06-10 08:31:00,1.41085,1.4113,1.41075,1.4113,854499998.0
2009-06-10 08:32:00,1.4113,1.41165,1.41105,1.4113,816999998.0
2009-06-10 08:33:00,1.4114,1.4115,1.4103,1.4103,778000000.0
2009-06-10 08:34:00,1.4103,1.4104,1.40985,1.4102,1391799996.0
2009-06-10 08:35:00,1.4102,1.41035,1.41005,1.41015,620999996.0
2009-06-10 08:36:00,1.4102,1.4109,1.4102,1.4109,783800000.0
2009-06-10 08:37:00,1.4109,1.41125,1.4108,1.4111,904399999.0
2009-06-10 08:38:00,1.41105,1.4113,1.4109,1.4109,1035400002.0
2009-06-10 08:39:00,1.4109,1.41095,1.4103,1.41055,984000003.0
2009-06-10 08:40:00,1.41055,1.4107,1.41025,1.4104,776999996.0
2009-06-10 08:41:00,1.4104,1.41065,1.41025,1.41065,798999998.0
2009-06-10 08:42:00,1.41065,1.4107,1.41055,1.4106,696900003.0
2009-06-10 08:43:00,1.4106,1.4106,1.40955,1.40955,771100003.0
2009-06-10 08:44:00,1.40965,1.40965,1.40855,1.4086,869600001.0
2009-06-10 08:45:00,1.4086,1.4088,1.40845,1.4086,978800006.0
2009-06-10 08:46:00,1.4086,1.4089,1.40815,1.4089,1330999999.0
2009-06-10 08:47:00,1.40885,1.4089,1.40855,1.40885,863999994.0
2009-06-10 08:48:00,1.4088,1.40955,1.40875,1.4094,735000001.0
2009-06-10 08:49:00,1.40935,1.4094,1.40905,1.40905,1180400003.0
2009-06-10 08:50:00,1.4091,1.40915,1.40865,1.40865,714800000.0
2009-06-10 08:51:00,1.40865,1.4087,1.4082,1.4086,1262299997.0
2009-06-10 08:52:00,1.4087,1.4093,1.4086,1.40925,603499999.0
2009-06-10 08:53:00,1.40925,1.40945,1.40915,1.4093,628300002.0
2009-06-10 08:54:00,1.4093,1.4093,1.4084,1.4085,1282000000.0
2009-06-10 08:55:00,1.4085,1.4085,1.40795,1.4084,1270600002.0
2009-06-10 08:56:00,1.4084,1.4084,1.40735,1.40735,911599997.0
2009-06-10 08:57:00,1.4075,1.4076,1.4067,1.4067,1124700002.0
2009-06-10 08:58:00,1.4067,1.4073,1.4067,1.4072,1037400000.0
2009-06-10 08:59:00,1.4072,1.4075,1.407,1.4071,1037599997.0
2009-06-10 09:00:00,1.4071,1.4073,1.4067,1.4069,1157999997.0
2009-06-10 09:01:00,1.4069,1.407,1.4066,1.4066,537699999.0
2009-06-10 09:02:00,1.40665,1.4067,1.4058,1.4062,911100001.0
2009-06-10 09:03:00,1.4062,1.4067,1.4061,1.40655,882800005.0
2009-06-10 09:04:00,1.40655,1.4068,1.4065,1.4067,828999999.0
2009-06-10 09:05:00,1.4067,1.4067,1.4065,1.40665,455400001.0
2009-06-10 09:06:00,1.40665,1.4071,1.40665,1.4071,1022499992.0
2009-06-10 09:07:00,1.4071,1.4076,1.4071,1.4076,699399998.0
2009-06-10 09:08:00,1.40755,1.4076,1.4071,1.4071,757699997.0
2009-06-10 09:09:00,1.4071,1.4072,1.40665,1.40675,1153699996.0
2009-06-10 09:10:00,1.40665,1.4067,1.4063,1.4066,811000001.0
2009-06-10 09:11:00,1.4066,1.4071,1.4066,1.407,785000002.0
2009-06-10 09:12:00,1.40705,1.40795,1.40705,1.40785,857200002.0
2009-06-10 09:13:00,1.40785,1.4081,1.4077,1.408,632700002.0
2009-06-10 09:14:00,1.40805,1.4081,1.40785,1.40805,676000001.0
2009-06-10 09:15:00,1.40805,1.40815,1.4077,1.4077,972599998.0
2009-06-10 09:16:00,1.40765,1.40775,1.40765,1.40775,405699999.0
2009-06-10 09:17:00,1.40775,1.4078,1.40745,1.4077,303799999.0
2009-06-10 09:18:00,1.4077,1.4083,1.40765,1.40825,576600000.0
2009-06-10 09:19:00,1.4084,1.40855,1.40785,1.40785,1423099998.0
2009-06-10 09:20:00,1.4079,1.40845,1.4079,1.40835,1333600000.0
2009-06-10 09:21:00,1.40835,1.4088,1.40835,1.40845,1462899989.0
2009-06-10 09:22:00,1.40845,1.40845,1.4082,1.4083,697799999.0
2009-06-10 09:23:00,1.40825,1.40855,1.4078,1.4084,1049600002.0
2009-06-10 09:24:00,1.4084,1.40855,1.4084,1.4084,411600000.0
2009-06-10 09:25:00,1.4084,1.4087,1.4084,1.4086,814300000.0
2009-06-10 09:26:00,1.40855,1.4088,1.4084,1.4088,644999998.0
2009-06-10 09:27:00,1.4088,1.40915,1.4087,1.4088,1193599993.0
2009-06-10 09:28:00,1.4088,1.4089,1.4086,1.40875,563999995.0
2009-06-10 09:29:00,1.4087,1.4088,1.40855,1.4086,523000000.0
2009-06-10 09:30:00,1.4086,1.409,1.4086,1.4089,678299999.0
2009-06-10 09:31:00,1.4088,1.40885,1.4084,1.4084,1263400004.0
2009-06-10 09:32:00,1.40845,1.40865,1.40845,1.4086,713000000.0
2009-06-10 09:33:00,1.4086,1.40865,1.4085,1.4086,336600000.0
2009-06-10 09:34:00,1.4086,1.4087,1.4086,1.4087,458600000.0
2009-06-10 09:35:00,1.4087,1.4089,1.4086,1.4088,795400000.0
2009-06-10 09:36:00,1.4088,1.4094,1.40875,1.40905,965600006.0
2009-06-10 09:37:00,1.4091,1.4096,1.4091,1.4094,933799999.0
2009-06-10 09:38:00,1.4094,1.40965,1.40935,1.4096,625400001.0
2009-06-10 09:39:00,1.4096,1.4099,1.40955,1.40965,839600002.0
2009-06-10 09:40:00,1.40965,1.40965,1.40935,1.40965,748599996.0
2009-06-10 09:41:00,1.4097,1.4097,1.4093,1.40965,805900001.0
2009-06-10 09:42:00,1.4097,1.4098,1.4096,1.4096,818900001.0
2009-06-10 09:43:00,1.4096,1.4097,1.4095,1.4096,681200001.0
2009-06-10 09:44:00,1.40965,1.41095,1.40965,1.4108,926800003.0
2009-06-10 09:45:00,1.41075,1.41145,1.4107,1.41145,1044800001.0
2009-06-10 09:46:00,1.41145,1.41175,1.4113,1.41145,1361399997.0
2009-06-10 09:47:00,1.4115,1.4122,1.41135,1.4121,1176900002.0
2009-06-10 09:48:00,1.4121,1.4125,1.41185,1.41185,1014300003.0
2009-06-10 09:49:00,1.4118,1.4121,1.4118,1.41195,1383700002.0
2009-06-10 09:50:00,1.41205,1.4132,1.412,1.41275,1052400003.0
2009-06-10 09:51:00,1.41275,1.4134,1.4127,1.41275,1001199998.0
2009-06-10 09:52:00,1.41265,1.4128,1.4123,1.41265,770500001.0
2009-06-10 09:53:00,1.4126,1.4127,1.4123,1.4123,492799999.0
2009-06-10 09:54:00,1.41235,1.4128,1.4122,1.4125,961200001.0
2009-06-10 09:55:00,1.4125,1.4127,1.4123,1.4123,670399999.0
2009-06-10 09:56:00,1.4123,1.4128,1.4123,1.4126,678400002.0
2009-06-10 09:57:00,1.41255,1.4131,1.4125,1.41285,959399999.0
2009-06-10 09:58:00,1.4128,1.413,1.41275,1.4128,710299997.0
2009-06-10 09:59:00,1.4128,1.413,1.4125,1.4126,586600001.0
2009-06-10 10:00:00,1.4126,1.41275,1.41185,1.4123,1031200001.0
2009-06-10 10:01:00,1.4123,1.4124,1.4121,1.4122,716400003.0
2009-06-10 10:02:00,1.4122,1.4125,1.4119,1.41205,667300000.0
2009-06-10 10:03:00,1.41205,1.4122,1.41195,1.412,992700001.0
2009-06-10 10:04:00,1.412,1.4128,1.4118,1.4128,871399996.0
2009-06-10 10:05:00,1.4127,1.4128,1.41245,1.4127,946800004.0
2009-06-10 10:06:00,1.4126,1.4128,1.41255,1.4127,851300000.0
2009-06-10 10:07:00,1.41265,1.4129,1.4124,1.41265,809800002.0
2009-06-10 10:08:00,1.4126,1.4128,1.4125,1.41265,604800000.0
2009-06-10 10:09:00,1.4127,1.4133,1.41265,1.41325,764199997.0
2009-06-10 10:10:00,1.41325,1.4143,1.4131,1.41415,1590099996.0
2009-06-10 10:11:00,1.41415,1.41415,1.41365,1.414,914900002.0
2009-06-10 10:12:00,1.41395,1.41405,1.41365,1.41385,711200004.0
2009-06-10 10:13:00,1.41385,1.41435,1.41385,1.414,918200002.0
2009-06-10 10:14:00,1.414,1.4141,1.4137,1.4137,646900004.0
2009-06-10 10:15:00,1.4137,1.41375,1.4136,1.41365,573200003.0
2009-06-10 10:16:00,1.41365,1.4138,1.4135,1.4137,894000010.0
2009-06-10 10:17:00,1.4137,1.41375,1.4136,1.41365,752800005.0
2009-06-10 10:18:00,1.41365,1.41375,1.4136,1.41365,397799999.0
2009-06-10 10:19:00,1.4136,1.4137,1.4134,1.4134,1216200005.0
2009-06-10 10:20:00,1.4134,1.4137,1.41325,1.4137,792799999.0
2009-06-10 10:21:00,1.4137,1.41375,1.4134,1.4136,716600001.0
2009-06-10 10:22:00,1.41365,1.41365,1.41278,1.4129,1064799999.0
2009-06-10 10:23:00,1.4129,1.41305,1.4126,1.4127,1214999999.0
2009-06-10 10:24:00,1.4127,1.4127,1.4124,1.41245,824800005.0
2009-06-10 10:25:00,1.4124,1.4128,1.412,1.41205,949000001.0
2009-06-10 10:26:00,1.41205,1.4123,1.4118,1.4121,1194399998.0
2009-06-10 10:27:00,1.4121,1.4121,1.4118,1.412,596199999.0
2009-06-10 10:28:00,1.4121,1.41215,1.4118,1.412,617500002.0
2009-06-10 10:29:00,1.412,1.4122,1.4119,1.4121,601599998.0
2009-06-10 10:30:00,1.4121,1.4124,1.41205,1.4123,987300003.0
2009-06-10 10:31:00,1.4123,1.4123,1.41185,1.41195,691799998.0
2009-06-10 10:32:00,1.41195,1.41195,1.41125,1.4114,958900006.0
2009-06-10 10:33:00,1.41135,1.41135,1.4103,1.4109,1347299996.0
2009-06-10 10:34:00,1.41085,1.4112,1.41085,1.411,991999997.0
2009-06-10 10:35:00,1.411,1.4111,1.41085,1.411,746000002.0
2009-06-10 10:36:00,1.4111,1.4114,1.41085,1.4109,1164600000.0
2009-06-10 10:37:00,1.4109,1.41125,1.4109,1.41115,729800002.0
2009-06-10 10:38:00,1.41115,1.41165,1.41115,1.4114,982800006.0
2009-06-10 10:39:00,1.41145,1.4118,1.4114,1.4118,1142800005.0
2009-06-10 10:40:00,1.4118,1.4118,1.4114,1.4116,575100002.0
2009-06-10 10:41:00,1.4116,1.4117,1.41135,1.4117,620400000.0
2009-06-10 10:42:00,1.41175,1.4122,1.41175,1.4121,919000001.0
2009-06-10 10:43:00,1.412,1.4123,1.41185,1.4123,609299998.0
2009-06-10 10:44:00,1.4124,1.4127,1.4123,1.4124,801999998.0
2009-06-10 10:45:00,1.4124,1.41255,1.4122,1.4124,742500000.0
2009-06-10 10:46:00,1.4124,1.4127,1.4122,1.4126,1151200015.0
2009-06-10 10:47:00,1.4126,1.4128,1.41245,1.4128,816399999.0
2009-06-10 10:48:00,1.4128,1.4128,1.4123,1.4123,453400001.0
2009-06-10 10:49:00,1.4123,1.41235,1.4121,1.41225,363600000.0
2009-06-10 10:50:00,1.4123,1.4124,1.41165,1.4119,498299999.0
2009-06-10 10:51:00,1.412,1.4127,1.4119,1.4123,849600002.0
2009-06-10 10:52:00,1.4123,1.41235,1.41195,1.41205,496500000.0
2009-06-10 10:53:00,1.4121,1.4122,1.4118,1.41215,725900002.0
2009-06-10 10:54:00,1.41215,1.41235,1.4118,1.4118,361200000.0
2009-06-10 10:55:00,1.4117,1.41195,1.41135,1.41165,608000001.0
2009-06-10 10:56:00,1.4118,1.41215,1.4118,1.412,363600001.0
2009-06-10 10:57:00,1.412,1.41205,1.41145,1.41155,269600000.0
2009-06-10 10:58:00,1.4114,1.4124,1.41135,1.4124,883100006.0
2009-06-10 10:59:00,1.4125,1.4134,1.41245,1.4132,1261999997.0
2009-06-10 11:00:00,1.4132,1.4138,1.4132,1.4137,576200000.0
2009-06-10 11:01:00,1.4137,1.41435,1.4136,1.4137,1118200004.0
2009-06-10 11:02:00,1.4137,1.4139,1.41345,1.4136,784999998.0
2009-06-10 11:03:00,1.4136,1.41375,1.41355,1.41365,474600002.0
2009-06-10 11:04:00,1.4137,1.41405,1.4137,1.41375,624200003.0
2009-06-10 11:05:00,1.41375,1.41405,1.41365,1.41375,748599996.0
2009-06-10 11:06:00,1.41375,1.4138,1.4134,1.41365,1105700002.0
2009-06-10 11:07:00,1.41355,1.4137,1.4134,1.4135,674300004.0
2009-06-10 11:08:00,1.4135,1.4135,1.4129,1.413,1085599999.0
2009-06-10 11:09:00,1.413,1.4131,1.41245,1.41295,1617599999.0
2009-06-10 11:10:00,1.41295,1.41295,1.41265,1.4127,749299999.0
2009-06-10 11:11:00,1.4127,1.4128,1.4124,1.41245,743999997.0
2009-06-10 11:12:00,1.4125,1.4125,1.41175,1.41175,923800003.0
2009-06-10 11:13:00,1.41175,1.4122,1.41155,1.412,1141599999.0
2009-06-10 11:14:00,1.412,1.4122,1.4119,1.4122,840800002.0
2009-06-10 11:15:00,1.4122,1.41235,1.4114,1.4115,927000002.0
2009-06-10 11:16:00,1.4115,1.4115,1.4107,1.4108,1205700002.0
2009-06-10 11:17:00,1.41085,1.4114,1.41075,1.411,941899998.0
2009-06-10 11:18:00,1.41095,1.41125,1.4106,1.41105,1005200002.0
2009-06-10 11:19:00,1.411,1.411,1.41045,1.4106,965700001.0
2009-06-10 11:20:00,1.4106,1.4106,1.4102,1.4106,974400000.0
2009-06-10 11:21:00,1.41055,1.4108,1.41025,1.41035,873900002.0
2009-06-10 11:22:00,1.4104,1.4106,1.41015,1.41015,850699998.0
2009-06-10 11:23:00,1.41015,1.4107,1.41015,1.4107,550799991.0
2009-06-10 11:24:00,1.4107,1.411,1.41065,1.4109,591800000.0
2009-06-10 11:25:00,1.41085,1.4111,1.4108,1.41105,498399999.0
2009-06-10 11:26:00,1.4111,1.4114,1.4108,1.4108,730300001.0
2009-06-10 11:27:00,1.4108,1.4108,1.40965,1.4098,1123999997.0
2009-06-10 11:28:00,1.40985,1.4099,1.4086,1.40885,946399999.0
2009-06-10 11:29:00,1.40885,1.40905,1.4078,1.4081,897100001.0
2009-06-10 11:30:00,1.40815,1.4088,1.40765,1.40865,1012700000.0
2009-06-10 11:31:00,1.40865,1.4094,1.4086,1.40935,925799997.0
2009-06-10 11:32:00,1.40935,1.4097,1.4093,1.40955,580999999.0
2009-06-10 11:33:00,1.40955,1.40955,1.4092,1.4092,643000000.0
2009-06-10 11:34:00,1.40935,1.4102,1.40935,1.40985,1050599999.0
2009-06-10 11:35:00,1.40985,1.4105,1.4096,1.4103,612899998.0
2009-06-10 11:36:00,1.4104,1.4111,1.4101,1.4104,951400001.0
2009-06-10 11:37:00,1.4104,1.4106,1.41025,1.4103,790999995.0
2009-06-10 11:38:00,1.41025,1.4103,1.4098,1.4099,606000001.0
2009-06-10 11:39:00,1.40985,1.4099,1.4094,1.4098,968800002.0
2009-06-10 11:40:00,1.4098,1.4103,1.40955,1.40985,766000000.0
2009-06-10 11:41:00,1.40985,1.4103,1.4098,1.4101,918000001.0
2009-06-10 11:42:00,1.41015,1.4102,1.40955,1.40975,730200001.0
2009-06-10 11:43:00,1.40975,1.4099,1.4095,1.40955,791700002.0
2009-06-10 11:44:00,1.40955,1.41,1.40955,1.40995,597400000.0
2009-06-10 11:45:00,1.4099,1.41,1.40955,1.4096,704400003.0
2009-06-10 11:46:00,1.40955,1.4097,1.40915,1.40915,260400004.0
2009-06-10 11:47:00,1.4092,1.4096,1.4091,1.4094,716699998.0
2009-06-10 11:48:00,1.40935,1.4094,1.40915,1.4093,473800002.0
2009-06-10 11:49:00,1.4093,1.4096,1.40925,1.4095,521000001.0
2009-06-10 11:50:00,1.4095,1.4108,1.4094,1.41035,724800001.0
2009-06-10 11:51:00,1.4104,1.4104,1.40955,1.4099,719799998.0
2009-06-10 11:52:00,1.4099,1.41,1.4091,1.4093,1184600004.0
2009-06-10 11:53:00,1.40925,1.4093,1.4086,1.40882,922299999.0
2009-06-10 11:54:00,1.40877,1.40885,1.4085,1.40855,865599997.0
2009-06-10 11:55:00,1.4085,1.409,1.4085,1.4086,916899998.0
2009-06-10 11:56:00,1.4086,1.409,1.40845,1.409,423400003.0
2009-06-10 11:57:00,1.409,1.4093,1.40885,1.40885,580800000.0
2009-06-10 11:58:00,1.4088,1.40895,1.40842,1.40875,722899998.0
2009-06-10 11:59:00,1.40875,1.40875,1.4085,1.4086,415000001.0
2009-06-10 12:00:00,1.40855,1.4088,1.40845,1.4087,591600001.0
2009-06-10 12:01:00,1.4087,1.4089,1.4087,1.4089,681400000.0
2009-06-10 12:02:00,1.4089,1.4089,1.40835,1.4086,610800001.0
2009-06-10 12:03:00,1.4086,1.4086,1.4083,1.4084,559499999.0
2009-06-10 12:04:00,1.40845,1.409,1.40845,1.409,712399997.0
2009-06-10 12:05:00,1.4091,1.4092,1.4086,1.40885,787600003.0
2009-06-10 12:06:00,1.40885,1.4098,1.4088,1.4094,870700005.0
2009-06-10 12:07:00,1.40945,1.4096,1.4087,1.409,759800000.0
2009-06-10 12:08:00,1.40895,1.409,1.40825,1.40825,511399998.0
2009-06-10 12:09:00,1.40825,1.40825,1.4078,1.40785,1032099994.0
2009-06-10 12:10:00,1.40785,1.4084,1.40765,1.40815,507599999.0
2009-06-10 12:11:00,1.40815,1.4083,1.4078,1.40825,458400000.0
2009-06-10 12:12:00,1.4082,1.40825,1.408,1.408,490900002.0
2009-06-10 12:13:00,1.408,1.408,1.40765,1.40785,823499998.0
2009-06-10 12:14:00,1.40785,1.40795,1.4076,1.40765,983599997.0
2009-06-10 12:15:00,1.40765,1.4077,1.40755,1.40765,565200001.0
2009-06-10 12:16:00,1.40765,1.4078,1.4075,1.4076,543199998.0
2009-06-10 12:17:00,1.40765,1.4079,1.4076,1.4077,442199998.0
2009-06-10 12:18:00,1.4077,1.4081,1.4077,1.4078,225700000.0
2009-06-10 12:19:00,1.40785,1.40835,1.4077,1.40775,561700001.0
2009-06-10 12:20:00,1.4077,1.40775,1.40705,1.4072,652699999.0
2009-06-10 12:21:00,1.40715,1.4073,1.40695,1.40695,508792000.0
2009-06-10 12:22:00,1.40695,1.4071,1.40645,1.4068,525699999.0
2009-06-10 12:23:00,1.40675,1.40725,1.4067,1.4072,423800000.0
2009-06-10 12:24:00,1.4073,1.4073,1.407,1.4071,804200002.0
2009-06-10 12:25:00,1.40715,1.4076,1.40715,1.40735,884799995.0
2009-06-10 12:26:00,1.40735,1.40755,1.407,1.4071,728599999.0
2009-06-10 12:27:00,1.4071,1.4078,1.4071,1.40775,1187600003.0
2009-06-10 12:28:00,1.4077,1.4078,1.40745,1.4077,573900001.0
2009-06-10 12:29:00,1.4077,1.4082,1.4077,1.40785,917699997.0
2009-06-10 12:30:00,1.40785,1.40815,1.40775,1.408,712600000.0
2009-06-10 12:31:00,1.408,1.4088,1.408,1.4088,535799996.0
2009-06-10 12:32:00,1.40875,1.4088,1.4082,1.4085,772800000.0
2009-06-10 12:33:00,1.4087,1.4088,1.4085,1.40865,570199999.0
2009-06-10 12:34:00,1.4086,1.4087,1.4081,1.4085,786400003.0
2009-06-10 12:35:00,1.40845,1.4095,1.4084,1.4091,730800003.0
2009-06-10 12:36:00,1.4091,1.40955,1.4091,1.40945,711399997.0
2009-06-10 12:37:00,1.40945,1.40955,1.40895,1.4091,541800001.0
2009-06-10 12:38:00,1.4091,1.4098,1.4091,1.4095,485000001.0
2009-06-10 12:39:00,1.4095,1.4098,1.4094,1.40965,480000002.0
2009-06-10 12:40:00,1.40965,1.4097,1.40935,1.40945,278800000.0
2009-06-10 12:41:00,1.4095,1.4098,1.40945,1.4096,453399998.0
2009-06-10 12:42:00,1.4096,1.4096,1.40935,1.4095,569200002.0
2009-06-10 12:43:00,1.40955,1.40955,1.40925,1.4094,513200000.0
2009-06-10 12:44:00,1.4094,1.4094,1.40905,1.4091,606300002.0
2009-06-10 12:45:00,1.4091,1.4093,1.40905,1.4091,558199997.0
2009-06-10 12:46:00,1.4091,1.4093,1.40905,1.40925,301099999.0
2009-06-10 12:47:00,1.40925,1.4094,1.4092,1.4092,556399997.0
2009-06-10 12:48:00,1.4092,1.4092,1.4086,1.40875,628200002.0
2009-06-10 12:49:00,1.4088,1.4091,1.4088,1.40885,517399999.0
2009-06-10 12:50:00,1.40885,1.4089,1.40855,1.4086,519800006.0
2009-06-10 12:51:00,1.4086,1.4086,1.40845,1.4085,390600000.0
2009-06-10 12:52:00,1.4085,1.4085,1.4081,1.4083,476399999.0
2009-06-10 12:53:00,1.40825,1.4086,1.40785,1.4084,942600004.0
2009-06-10 12:54:00,1.4084,1.4084,1.4081,1.40815,709000001.0
2009-06-10 12:55:00,1.4082,1.4083,1.4079,1.4082,674199998.0
2009-06-10 12:56:00,1.4082,1.4082,1.40815,1.4082,117600000.0
2009-06-10 12:57:00,1.40815,1.4082,1.408,1.40815,594800000.0
2009-06-10 12:58:00,1.40815,1.40835,1.4081,1.40835,427999999.0
2009-06-10 12:59:00,1.4083,1.4083,1.4076,1.4076,580200000.0
2009-06-10 13:00:00,1.4076,1.40805,1.4075,1.4077,587000000.0
2009-06-10 13:01:00,1.4077,1.4082,1.40755,1.4081,454400001.0
2009-06-10 13:02:00,1.40805,1.4084,1.4078,1.4084,530199999.0
2009-06-10 13:03:00,1.4084,1.4086,1.4078,1.40795,372300000.0
2009-06-10 13:04:00,1.40795,1.40845,1.40795,1.4081,580900000.0
2009-06-10 13:05:00,1.4081,1.4083,1.4081,1.40825,123200000.0
2009-06-10 13:06:00,1.40825,1.4084,1.40795,1.40795,460600000.0
2009-06-10 13:07:00,1.40795,1.4081,1.40785,1.4081,374700000.0
2009-06-10 13:08:00,1.40805,1.40835,1.40795,1.4081,372000000.0
2009-06-10 13:09:00,1.40815,1.4087,1.4081,1.4087,447599999.0
2009-06-10 13:10:00,1.4087,1.4092,1.4086,1.4086,624000000.0
2009-06-10 13:11:00,1.4086,1.40915,1.4085,1.40915,559199997.0
2009-06-10 13:12:00,1.40915,1.40925,1.4089,1.40925,558400000.0
2009-06-10 13:13:00,1.4093,1.4097,1.4093,1.4095,524800000.0
2009-06-10 13:14:00,1.4095,1.41015,1.4095,1.41,329499999.0
2009-06-10 13:15:00,1.41,1.4103,1.40985,1.40985,529200000.0
2009-06-10 13:16:00,1.40985,1.4099,1.4094,1.40985,304599999.0
2009-06-10 13:17:00,1.4098,1.4108,1.4098,1.41065,905600003.0
2009-06-10 13:18:00,1.4107,1.4111,1.4104,1.411,998299999.0
2009-06-10 13:19:00,1.411,1.411,1.4103,1.41035,664900005.0
2009-06-10 13:20:00,1.4104,1.4111,1.4104,1.41045,874199999.0
2009-06-10 13:21:00,1.41045,1.412,1.41045,1.412,710800002.0
2009-06-10 13:22:00,1.41195,1.4128,1.4117,1.4126,962700003.0
2009-06-10 13:23:00,1.4125,1.41385,1.4123,1.4131,1191200009.0
2009-06-10 13:24:00,1.413,1.413,1.4119,1.4122,786500000.0
2009-06-10 13:25:00,1.4123,1.4126,1.41185,1.4119,941600003.0
2009-06-10 13:26:00,1.4119,1.41225,1.4117,1.4118,744140003.0
2009-06-10 13:27:00,1.4118,1.4118,1.4113,1.4115,772120001.0
2009-06-10 13:28:00,1.41145,1.41155,1.41125,1.4114,714400001.0
2009-06-10 13:29:00,1.4113,1.41135,1.4106,1.411,554099997.0
2009-06-10 13:30:00,1.411,1.4118,1.4109,1.41105,648220001.0
2009-06-10 13:31:00,1.41105,1.4114,1.4109,1.41135,688700001.0
2009-06-10 13:32:00,1.41135,1.4114,1.41005,1.4102,798659996.0
2009-06-10 13:33:00,1.4102,1.4105,1.40975,1.4105,807899999.0
2009-06-10 13:34:00,1.4105,1.4112,1.4105,1.41095,725800004.0
2009-06-10 13:35:00,1.411,1.41105,1.41035,1.41045,412800000.0
2009-06-10 13:36:00,1.41045,1.411,1.4104,1.41095,641000001.0
2009-06-10 13:37:00,1.41095,1.4121,1.41095,1.41165,725400000.0
2009-06-10 13:38:00,1.41165,1.4122,1.41135,1.41205,726460002.0
2009-06-10 13:39:00,1.412,1.4124,1.4116,1.4123,962999997.0
2009-06-10 13:40:00,1.4122,1.413,1.41215,1.4129,879799998.0
2009-06-10 13:41:00,1.4129,1.4135,1.4127,1.41325,1175099998.0
2009-06-10 13:42:00,1.4132,1.4134,1.4129,1.4132,818899999.0
2009-06-10 13:43:00,1.4132,1.4138,1.41305,1.41305,1084199995.0
2009-06-10 13:44:00,1.41305,1.41305,1.41215,1.41235,890300000.0
2009-06-10 13:45:00,1.41235,1.41285,1.4123,1.4125,841900003.0
2009-06-10 13:46:00,1.4125,1.4125,1.4118,1.4119,1061899996.0
2009-06-10 13:47:00,1.4119,1.4124,1.41185,1.4121,497900001.0
2009-06-10 13:48:00,1.4121,1.41235,1.4117,1.4117,615499998.0
2009-06-10 13:49:00,1.4117,1.4119,1.4115,1.4119,506599998.0
2009-06-10 13:50:00,1.4119,1.4119,1.4112,1.4116,803700000.0
2009-06-10 13:51:00,1.41165,1.41195,1.41165,1.41175,554180001.0
2009-06-10 13:52:00,1.41175,1.41175,1.4109,1.4109,510300001.0
2009-06-10 13:53:00,1.41085,1.411,1.4107,1.41085,465399997.0
2009-06-10 13:54:00,1.4108,1.4109,1.4103,1.4108,935139998.0
2009-06-10 13:55:00,1.4108,1.41115,1.4106,1.4106,896700001.0
2009-06-10 13:56:00,1.4105,1.41055,1.4098,1.40985,1027440000.0
2009-06-10 13:57:00,1.40985,1.4103,1.4098,1.41005,646300001.0
2009-06-10 13:58:00,1.41005,1.41005,1.4093,1.40995,881999997.0
2009-06-10 13:59:00,1.40995,1.4104,1.4099,1.41025,782200000.0
2009-06-10 14:00:00,1.41025,1.4112,1.41025,1.411,971800000.0
2009-06-10 14:01:00,1.41095,1.411,1.4103,1.4103,534900003.0
2009-06-10 14:02:00,1.4103,1.41075,1.40995,1.4102,912699999.0
2009-06-10 14:03:00,1.4102,1.4109,1.41005,1.41085,746400000.0
2009-06-10 14:04:00,1.41085,1.4113,1.4104,1.4108,576599999.0
2009-06-10 14:05:00,1.4108,1.41095,1.4104,1.4106,543400000.0
2009-06-10 14:06:00,1.41065,1.41095,1.41015,1.4103,685300001.0
2009-06-10 14:07:00,1.4103,1.41085,1.4103,1.4107,586599999.0
2009-06-10 14:08:00,1.4107,1.4107,1.4101,1.41015,508600002.0
2009-06-10 14:09:00,1.41015,1.4111,1.41015,1.411,600400005.0
2009-06-10 14:10:00,1.411,1.41105,1.41045,1.4106,720000001.0
2009-06-10 14:11:00,1.41055,1.4107,1.4103,1.41035,569400002.0
2009-06-10 14:12:00,1.41035,1.41075,1.4103,1.41065,675000000.0
2009-06-10 14:13:00,1.41065,1.41085,1.41045,1.41065,533800000.0
2009-06-10 14:14:00,1.41065,1.4107,1.41015,1.41015,957000002.0
2009-06-10 14:15:00,1.41015,1.4106,1.41015,1.41035,763300004.0
2009-06-10 14:16:00,1.41035,1.4104,1.4099,1.40995,699500002.0
2009-06-10 14:17:00,1.40995,1.4101,1.40985,1.41005,669599999.0
2009-06-10 14:18:00,1.4101,1.41025,1.40985,1.41005,704000004.0
2009-06-10 14:19:00,1.41,1.41005,1.40965,1.4097,785600004.0
2009-06-10 14:20:00,1.40965,1.40975,1.40855,1.40855,1198699999.0
2009-06-10 14:21:00,1.40855,1.40885,1.40815,1.4087,980100004.0
2009-06-10 14:22:00,1.4087,1.4093,1.40855,1.4093,621300001.0
2009-06-10 14:23:00,1.40935,1.40975,1.40915,1.4096,432499999.0
2009-06-10 14:24:00,1.4096,1.4096,1.40925,1.40925,823600001.0
2009-06-10 14:25:00,1.4092,1.40925,1.409,1.40915,1375300001.0
2009-06-10 14:26:00,1.4092,1.4094,1.4087,1.4087,1452300004.0
2009-06-10 14:27:00,1.4087,1.4091,1.4086,1.40905,524400002.0
2009-06-10 14:28:00,1.4091,1.4091,1.40775,1.4078,525099998.0
2009-06-10 14:29:00,1.4078,1.4087,1.4078,1.4087,846699991.0
2009-06-10 14:30:00,1.4087,1.4087,1.4076,1.40785,788000004.0
2009-06-10 14:31:00,1.40785,1.40915,1.4078,1.40912,749500002.0
2009-06-10 14:32:00,1.4089,1.4094,1.40855,1.4092,763700002.0
2009-06-10 14:33:00,1.4092,1.4094,1.409,1.4093,649200003.0
2009-06-10 14:34:00,1.40925,1.4095,1.409,1.409,1032800002.0
2009-06-10 14:35:00,1.409,1.4091,1.40855,1.40865,443500002.0
2009-06-10 14:36:00,1.40855,1.40875,1.40795,1.4087,954199998.0
2009-06-10 14:37:00,1.4087,1.40875,1.40815,1.4082,834200000.0
2009-06-10 14:38:00,1.4082,1.4082,1.40705,1.4072,618800000.0
2009-06-10 14:39:00,1.4073,1.40795,1.4072,1.40775,762800004.0
2009-06-10 14:40:00,1.40775,1.4085,1.40775,1.4085,612000000.0
2009-06-10 14:41:00,1.4085,1.4085,1.408,1.40815,690700000.0
2009-06-10 14:42:00,1.40815,1.4084,1.40795,1.40815,1023699998.0
2009-06-10 14:43:00,1.40815,1.4083,1.4078,1.40815,536600000.0
2009-06-10 14:44:00,1.40815,1.4082,1.4078,1.40785,306800000.0
2009-06-10 14:45:00,1.40785,1.40785,1.40715,1.40725,428900000.0
2009-06-10 14:46:00,1.40725,1.40795,1.407,1.40785,782600001.0
2009-06-10 14:47:00,1.40785,1.4081,1.40765,1.4077,528000000.0
2009-06-10 14:48:00,1.40775,1.4083,1.4077,1.40815,548300000.0
2009-06-10 14:49:00,1.40815,1.40855,1.40805,1.40815,582600000.0
2009-06-10 14:50:00,1.40815,1.40825,1.40775,1.40825,829700001.0
2009-06-10 14:51:00,1.40825,1.4088,1.40825,1.4087,596900002.0
2009-06-10 14:52:00,1.4087,1.40875,1.40845,1.4085,910800003.0
2009-06-10 14:53:00,1.4085,1.4085,1.4082,1.4082,708599998.0
2009-06-10 14:54:00,1.40825,1.4083,1.40745,1.40745,754899999.0
2009-06-10 14:55:00,1.40745,1.4075,1.4066,1.4072,712900001.0
2009-06-10 14:56:00,1.4072,1.4075,1.4061,1.4061,697799999.0
2009-06-10 14:57:00,1.40605,1.40745,1.40605,1.40715,884300001.0
2009-06-10 14:58:00,1.40705,1.4077,1.40705,1.40735,647000002.0
2009-06-10 14:59:00,1.40735,1.40735,1.4057,1.4057,1003700003.0
2009-06-10 15:00:00,1.40565,1.4066,1.40535,1.40605,836800001.0
2009-06-10 15:01:00,1.40595,1.4063,1.4048,1.4056,941499998.0
2009-06-10 15:02:00,1.4056,1.4065,1.4056,1.40645,898399995.0
2009-06-10 15:03:00,1.40645,1.40765,1.40645,1.40725,906499999.0
2009-06-10 15:04:00,1.4073,1.408,1.4071,1.4079,823200000.0
2009-06-10 15:05:00,1.408,1.4082,1.4076,1.4078,797500000.0
2009-06-10 15:06:00,1.4078,1.4091,1.4078,1.4088,780500000.0
2009-06-10 15:07:00,1.40895,1.409,1.4084,1.4085,554100001.0
2009-06-10 15:08:00,1.4085,1.4085,1.40795,1.40815,361900000.0
2009-06-10 15:09:00,1.40815,1.40895,1.40815,1.40865,747100006.0
2009-06-10 15:10:00,1.40865,1.4087,1.40815,1.40845,607400000.0
2009-06-10 15:11:00,1.4084,1.40865,1.40835,1.40845,891800006.0
2009-06-10 15:12:00,1.40845,1.40845,1.40815,1.40825,741799997.0
2009-06-10 15:13:00,1.4082,1.40895,1.40815,1.4089,605200000.0
2009-06-10 15:14:00,1.40895,1.40905,1.4081,1.40815,568500000.0
2009-06-10 15:15:00,1.40815,1.4082,1.4076,1.4076,947799996.0
2009-06-10 15:16:00,1.4076,1.4083,1.4076,1.40805,603100000.0
2009-06-10 15:17:00,1.40805,1.4085,1.40805,1.40845,271800001.0
2009-06-10 15:18:00,1.40845,1.4086,1.40825,1.40845,423200000.0
2009-06-10 15:19:00,1.40845,1.40885,1.40755,1.40775,718500001.0
2009-06-10 15:20:00,1.40775,1.40775,1.4074,1.40755,837700000.0
2009-06-10 15:21:00,1.4076,1.4077,1.40735,1.4074,705099999.0
2009-06-10 15:22:00,1.4074,1.4075,1.4065,1.40685,682200003.0
2009-06-10 15:23:00,1.4068,1.4069,1.4066,1.40665,443599999.0
2009-06-10 15:24:00,1.40665,1.407,1.40665,1.4067,572800001.0
2009-06-10 15:25:00,1.4067,1.407,1.4065,1.40695,548999999.0
2009-06-10 15:26:00,1.4069,1.4072,1.4068,1.40715,594500000.0
2009-06-10 15:27:00,1.4072,1.4074,1.4071,1.4072,603600002.0
2009-06-10 15:28:00,1.40725,1.40735,1.40665,1.4067,372200000.0
2009-06-10 15:29:00,1.40665,1.40665,1.40595,1.4061,628100000.0
2009-06-10 15:30:00,1.4061,1.40675,1.40605,1.40635,667600002.0
2009-06-10 15:31:00,1.40635,1.40635,1.40415,1.4052,875300002.0
2009-06-10 15:32:00,1.4052,1.40572,1.405,1.40572,955700000.0
2009-06-10 15:33:00,1.4057,1.4063,1.4057,1.406,845200001.0
2009-06-10 15:34:00,1.40595,1.40595,1.405,1.405,811200003.0
2009-06-10 15:35:00,1.405,1.405,1.40265,1.4029,1004000000.0
2009-06-10 15:36:00,1.403,1.40355,1.403,1.4035,739099999.0
2009-06-10 15:37:00,1.40355,1.4041,1.4035,1.4039,1411100003.0
2009-06-10 15:38:00,1.4039,1.4039,1.4033,1.40375,848900002.0
2009-06-10 15:39:00,1.40375,1.40465,1.4037,1.4043,1206400000.0
2009-06-10 15:40:00,1.4043,1.4048,1.4041,1.4048,774900002.0
2009-06-10 15:41:00,1.40475,1.40485,1.4038,1.4042,732399999.0
2009-06-10 15:42:00,1.4043,1.4045,1.4035,1.4035,924600000.0
2009-06-10 15:43:00,1.4035,1.4041,1.4035,1.40405,1181599997.0
2009-06-10 15:44:00,1.4041,1.40425,1.40355,1.40355,1252600003.0
2009-06-10 15:45:00,1.40355,1.40355,1.4028,1.403,931600000.0
2009-06-10 15:46:00,1.403,1.4035,1.403,1.4032,554599999.0
2009-06-10 15:47:00,1.4032,1.4032,1.4023,1.4028,812699999.0
2009-06-10 15:48:00,1.4028,1.403,1.4025,1.40255,867700000.0
2009-06-10 15:49:00,1.4025,1.4026,1.4023,1.4025,724200001.0
2009-06-10 15:50:00,1.4026,1.40295,1.4024,1.40295,961499998.0
2009-06-10 15:51:00,1.403,1.4034,1.4028,1.4033,1054499997.0
2009-06-10 15:52:00,1.4032,1.4033,1.40285,1.40315,1260100007.0
2009-06-10 15:53:00,1.40315,1.40325,1.40245,1.40245,1063100003.0
2009-06-10 15:54:00,1.4024,1.4025,1.40195,1.40245,934999998.0
2009-06-10 15:55:00,1.4025,1.4025,1.40195,1.4022,579999999.0
2009-06-10 15:56:00,1.40225,1.4026,1.40215,1.4026,813600001.0
2009-06-10 15:57:00,1.4027,1.40295,1.4024,1.4024,803200000.0
2009-06-10 15:58:00,1.40235,1.4033,1.40192,1.40315,1685500010.0
2009-06-10 15:59:00,1.40315,1.40345,1.40282,1.40315,1766300006.0
2009-06-10 16:00:00,1.40315,1.40325,1.4027,1.40305,935799999.0
2009-06-10 16:01:00,1.40295,1.40325,1.40215,1.4023,1420465908.0
2009-06-10 16:02:00,1.40235,1.4024,1.40125,1.4014,859480091.0
2009-06-10 16:03:00,1.4014,1.4016,1.40055,1.401,1004100001.0
2009-06-10 16:04:00,1.401,1.4013,1.4004,1.40055,813400000.0
2009-06-10 16:05:00,1.40055,1.40095,1.40035,1.40045,742599998.0
2009-06-10 16:06:00,1.4004,1.401,1.4004,1.401,940683398.0
2009-06-10 16:07:00,1.40105,1.4014,1.40085,1.40085,672300002.0
2009-06-10 16:08:00,1.4008,1.40105,1.40055,1.4008,1067499998.0
2009-06-10 16:09:00,1.40085,1.4014,1.40085,1.40125,859400002.0
2009-06-10 16:10:00,1.4012,1.40145,1.401,1.40125,1332699996.0
2009-06-10 16:11:00,1.40125,1.4014,1.40115,1.4012,1403200000.0
2009-06-10 16:12:00,1.4012,1.40135,1.40105,1.40105,1284400001.0
2009-06-10 16:13:00,1.401,1.401,1.4003,1.4005,964446789.0
2009-06-10 16:14:00,1.40045,1.4006,1.3999,1.3999,972900003.0
2009-06-10 16:15:00,1.3999,1.4,1.3996,1.3998,855199999.0
2009-06-10 16:16:00,1.3999,1.40045,1.3998,1.40025,760666786.0
2009-06-10 16:17:00,1.40025,1.4004,1.39995,1.40035,720300000.0
2009-06-10 16:18:00,1.4004,1.401,1.40035,1.4006,1584899996.0
2009-06-10 16:19:00,1.4006,1.40085,1.4002,1.40085,936200007.0
2009-06-10 16:20:00,1.4008,1.40105,1.40075,1.401,1625600002.0
2009-06-10 16:21:00,1.401,1.4014,1.40085,1.4012,1620400007.0
2009-06-10 16:22:00,1.4012,1.40145,1.40115,1.40135,1555900006.0
2009-06-10 16:23:00,1.40135,1.4017,1.40135,1.4017,1228800000.0
2009-06-10 16:24:00,1.40175,1.40215,1.4016,1.40215,1123599993.0
2009-06-10 16:25:00,1.40205,1.4021,1.4017,1.4018,1148006787.0
2009-06-10 16:26:00,1.4018,1.4018,1.4008,1.40145,745199999.0
2009-06-10 16:27:00,1.4014,1.40155,1.4011,1.4014,881200003.0
2009-06-10 16:28:00,1.4014,1.4022,1.40135,1.4022,891599998.0
2009-06-10 16:29:00,1.40215,1.4023,1.40205,1.4022,924499998.0
2009-06-10 16:30:00,1.4022,1.40295,1.4022,1.40235,1207300001.0
2009-06-10 16:31:00,1.4024,1.4027,1.40235,1.40255,690700003.0
2009-06-10 16:32:00,1.40255,1.4026,1.40188,1.40188,740500000.0
2009-06-10 16:33:00,1.40178,1.402,1.4012,1.4016,970799996.0
2009-06-10 16:34:00,1.4016,1.4022,1.4016,1.4019,665000000.0
2009-06-10 16:35:00,1.40185,1.4028,1.4018,1.4028,570000000.0
2009-06-10 16:36:00,1.4028,1.4032,1.40235,1.4032,1118600001.0
2009-06-10 16:37:00,1.4031,1.4036,1.4031,1.4033,935499998.0
2009-06-10 16:38:00,1.4033,1.4034,1.4029,1.4029,666200005.0
2009-06-10 16:39:00,1.403,1.403,1.4024,1.40285,877399998.0
2009-06-10 16:40:00,1.40285,1.4029,1.4017,1.4017,773999998.0
2009-06-10 16:41:00,1.4017,1.4019,1.40138,1.4014,884900002.0
2009-06-10 16:42:00,1.4014,1.4016,1.4014,1.40155,470000000.0
2009-06-10 16:43:00,1.4015,1.4016,1.4013,1.40145,769799999.0
2009-06-10 16:44:00,1.40145,1.402,1.40145,1.4018,977599999.0
2009-06-10 16:45:00,1.40175,1.40175,1.401,1.4011,824300000.0
2009-06-10 16:46:00,1.4012,1.40125,1.4005,1.4007,836400002.0
2009-06-10 16:47:00,1.4007,1.4009,1.4006,1.4006,890200000.0
2009-06-10 16:48:00,1.40055,1.40055,1.3997,1.4,931000001.0
2009-06-10 16:49:00,1.4,1.4004,1.4,1.4003,695200003.0
2009-06-10 16:50:00,1.4004,1.4007,1.4003,1.4005,688200001.0
2009-06-10 16:51:00,1.4005,1.4008,1.39975,1.4008,841800001.0
2009-06-10 16:52:00,1.40075,1.40135,1.4007,1.40135,1077700001.0
2009-06-10 16:53:00,1.40135,1.4015,1.4008,1.40085,800900001.0
2009-06-10 16:54:00,1.4009,1.4014,1.4009,1.4013,711200000.0
2009-06-10 16:55:00,1.40135,1.4014,1.4008,1.40105,943300001.0
2009-06-10 16:56:00,1.40105,1.4017,1.40105,1.40165,867200000.0
2009-06-10 16:57:00,1.40165,1.40165,1.4009,1.401,767500001.0
2009-06-10 16:58:00,1.401,1.4013,1.4009,1.40105,553800001.0
2009-06-10 16:59:00,1.4012,1.4013,1.4005,1.4007,631000000.0
2009-06-10 17:00:00,1.4007,1.4007,1.3999,1.3999,719100002.0
2009-06-10 17:01:00,1.3999,1.3999,1.39815,1.3983,1130999998.0
2009-06-10 17:02:00,1.3983,1.3984,1.3974,1.3976,1004200004.0
2009-06-10 17:03:00,1.39765,1.3983,1.39745,1.39815,1136399999.0
2009-06-10 17:04:00,1.39815,1.39815,1.3975,1.3977,989100007.0
2009-06-10 17:05:00,1.3977,1.3984,1.3977,1.3984,640200000.0
2009-06-10 17:06:00,1.3984,1.3986,1.3982,1.3984,695100002.0
2009-06-10 17:07:00,1.3984,1.39855,1.3976,1.39775,715999997.0
2009-06-10 17:08:00,1.39775,1.39785,1.3975,1.3975,478200001.0
2009-06-10 17:09:00,1.39755,1.3976,1.39735,1.3974,502800000.0
2009-06-10 17:10:00,1.3974,1.3974,1.3962,1.3967,937999999.0
2009-06-10 17:11:00,1.39675,1.3972,1.3967,1.3971,1113400001.0
2009-06-10 17:12:00,1.39715,1.3972,1.39695,1.3972,815100009.0
2009-06-10 17:13:00,1.3972,1.3977,1.3971,1.3977,1231400002.0
2009-06-10 17:14:00,1.3977,1.3977,1.3971,1.3972,786499997.0
2009-06-10 17:15:00,1.3972,1.3973,1.39675,1.3968,706000002.0
2009-06-10 17:16:00,1.3968,1.3972,1.3965,1.3965,881100002.0
2009-06-10 17:17:00,1.3965,1.39665,1.3963,1.39665,863399999.0
2009-06-10 17:18:00,1.39665,1.39685,1.39545,1.39565,1260000007.0
2009-06-10 17:19:00,1.39565,1.3961,1.3952,1.396,1021100000.0
2009-06-10 17:20:00,1.396,1.39695,1.396,1.3968,924999999.0
2009-06-10 17:21:00,1.3968,1.3969,1.3962,1.39635,867300001.0
2009-06-10 17:22:00,1.3964,1.3969,1.3964,1.3969,1091400000.0
2009-06-10 17:23:00,1.3969,1.3969,1.3966,1.3969,691700000.0
2009-06-10 17:24:00,1.397,1.3976,1.39695,1.3976,624000000.0
2009-06-10 17:25:00,1.3976,1.3977,1.39735,1.39735,785300000.0
2009-06-10 17:26:00,1.39735,1.39745,1.3971,1.39745,583300001.0
2009-06-10 17:27:00,1.3975,1.3975,1.3971,1.3975,764000000.0
2009-06-10 17:28:00,1.3976,1.3978,1.3974,1.3976,648200002.0
2009-06-10 17:29:00,1.3977,1.3979,1.3974,1.3974,724700000.0
2009-06-10 17:30:00,1.3974,1.3978,1.3974,1.3976,556500002.0
2009-06-10 17:31:00,1.3976,1.3983,1.3976,1.3979,908600003.0
2009-06-10 17:32:00,1.3979,1.39835,1.3978,1.3982,665599999.0
2009-06-10 17:33:00,1.39825,1.3987,1.39815,1.3984,820899999.0
2009-06-10 17:34:00,1.3983,1.3987,1.3983,1.3986,587000000.0
2009-06-10 17:35:00,1.39865,1.39865,1.398,1.398,400200001.0
2009-06-10 17:36:00,1.398,1.3981,1.39745,1.39775,714500002.0
2009-06-10 17:37:00,1.3979,1.39905,1.39787,1.39895,610600000.0
2009-06-10 17:38:00,1.399,1.399,1.39845,1.3988,627200000.0
2009-06-10 17:39:00,1.39875,1.3989,1.3987,1.3988,431800001.0
2009-06-10 17:40:00,1.39875,1.3994,1.39875,1.39925,824400002.0
2009-06-10 17:41:00,1.3993,1.3994,1.3989,1.3989,754200002.0
2009-06-10 17:42:00,1.39885,1.3989,1.39825,1.39825,721799999.0
2009-06-10 17:43:00,1.3983,1.3986,1.3981,1.3981,755099999.0
2009-06-10 17:44:00,1.3981,1.3984,1.3977,1.3979,526399998.0
2009-06-10 17:45:00,1.3979,1.3981,1.39745,1.39745,833000000.0
2009-06-10 17:46:00,1.3973,1.3975,1.3972,1.3973,695400002.0
2009-06-10 17:47:00,1.3973,1.3974,1.3968,1.3968,732500000.0
2009-06-10 17:48:00,1.39675,1.39715,1.39665,1.3971,872000002.0
2009-06-10 17:49:00,1.39715,1.3976,1.39685,1.3976,661800001.0
2009-06-10 17:50:00,1.3976,1.3979,1.3974,1.3978,610800004.0
2009-06-10 17:51:00,1.3978,1.3984,1.3978,1.39815,1040700001.0
2009-06-10 17:52:00,1.3982,1.3985,1.39785,1.3982,811200004.0
2009-06-10 17:53:00,1.39815,1.3986,1.398,1.39855,1155200012.0
2009-06-10 17:54:00,1.39855,1.3988,1.39845,1.3986,925200001.0
2009-06-10 17:55:00,1.3986,1.3986,1.39815,1.39815,740400000.0
2009-06-10 17:56:00,1.3982,1.3983,1.39795,1.3981,679400002.0
2009-06-10 17:57:00,1.3981,1.3984,1.3981,1.3984,484200001.0
2009-06-10 17:58:00,1.3984,1.39875,1.3982,1.3985,705800002.0
2009-06-10 17:59:00,1.3985,1.39865,1.3981,1.3981,524599998.0
2009-06-10 18:00:00,1.39815,1.3984,1.3981,1.3983,634700002.0
2009-06-10 18:01:00,1.3983,1.39905,1.3983,1.399,553600002.0
2009-06-10 18:02:00,1.3991,1.3991,1.3984,1.3985,566200000.0
2009-06-10 18:03:00,1.39855,1.3989,1.39845,1.39875,592400002.0
2009-06-10 18:04:00,1.39865,1.3993,1.39855,1.39875,705300005.0
2009-06-10 18:05:00,1.39895,1.3992,1.39875,1.3992,572400000.0
2009-06-10 18:06:00,1.39915,1.3992,1.39855,1.399,611200000.0
2009-06-10 18:07:00,1.3991,1.3993,1.399,1.3993,236300000.0
2009-06-10 18:08:00,1.3993,1.3993,1.3989,1.3989,545000000.0
2009-06-10 18:09:00,1.39895,1.3993,1.39895,1.3992,420400000.0
2009-06-10 18:10:00,1.3993,1.3998,1.3993,1.3995,365800001.0
2009-06-10 18:11:00,1.3995,1.3996,1.3992,1.39925,508400000.0
2009-06-10 18:12:00,1.39925,1.3996,1.3992,1.3993,637000001.0
2009-06-10 18:13:00,1.3994,1.4001,1.3993,1.4001,525800000.0
2009-06-10 18:14:00,1.40015,1.4002,1.4,1.40005,460800001.0
2009-06-10 18:15:00,1.4,1.4009,1.4,1.40065,644799999.0
2009-06-10 18:16:00,1.4006,1.40155,1.40055,1.40135,445099999.0
2009-06-10 18:17:00,1.4013,1.4013,1.4008,1.40085,346399999.0
2009-06-10 18:18:00,1.4009,1.401,1.40025,1.40045,520799998.0
2009-06-10 18:19:00,1.40045,1.4006,1.4002,1.4004,353300000.0
2009-06-10 18:20:00,1.4004,1.4005,1.40035,1.4004,433800003.0
2009-06-10 18:21:00,1.4004,1.4005,1.40035,1.4004,231400000.0
2009-06-10 18:22:00,1.40035,1.40035,1.39975,1.39975,410399998.0
2009-06-10 18:23:00,1.39975,1.39975,1.3993,1.3993,514199999.0
2009-06-10 18:24:00,1.3993,1.3993,1.3988,1.3992,641399999.0
2009-06-10 18:25:00,1.3992,1.39945,1.399,1.39945,445000000.0
2009-06-10 18:26:00,1.3994,1.39945,1.3988,1.39905,360199996.0
2009-06-10 18:27:00,1.39905,1.39945,1.39905,1.3993,652999995.0
2009-06-10 18:28:00,1.3993,1.3998,1.3992,1.3992,439400004.0
2009-06-10 18:29:00,1.3992,1.3996,1.3991,1.3996,602600002.0
2009-06-10 18:30:00,1.3997,1.3999,1.39955,1.3996,412900001.0
2009-06-10 18:31:00,1.39965,1.39965,1.399,1.399,528400000.0
2009-06-10 18:32:00,1.399,1.399,1.3985,1.3986,999499994.0
2009-06-10 18:33:00,1.3986,1.3988,1.3986,1.39875,297400002.0
2009-06-10 18:34:00,1.39875,1.39905,1.3985,1.39885,557800000.0
2009-06-10 18:35:00,1.39885,1.3993,1.39875,1.3993,254400000.0
2009-06-10 18:36:00,1.3993,1.3994,1.3993,1.39935,400599998.0
2009-06-10 18:37:00,1.39935,1.39945,1.39935,1.39945,199999999.0
2009-06-10 18:38:00,1.39945,1.39975,1.39945,1.39975,241600000.0
2009-06-10 18:39:00,1.39975,1.3998,1.3995,1.3996,108000000.0
2009-06-10 18:40:00,1.39965,1.4,1.39955,1.39955,382500001.0
2009-06-10 18:41:00,1.39955,1.3998,1.39955,1.3998,367400000.0
2009-06-10 18:42:00,1.3998,1.4003,1.39965,1.40005,396799998.0
2009-06-10 18:43:00,1.40005,1.40005,1.39985,1.39985,73400000.0
2009-06-10 18:44:00,1.39985,1.39985,1.3993,1.3995,221800000.0
2009-06-10 18:45:00,1.39955,1.3997,1.3995,1.39965,113400001.0
2009-06-10 18:46:00,1.39965,1.39965,1.39955,1.3996,138000000.0
2009-06-10 18:47:00,1.3996,1.3997,1.39955,1.39965,291200000.0
2009-06-10 18:48:00,1.39965,1.3998,1.3996,1.39975,337200000.0
2009-06-10 18:49:00,1.3997,1.3998,1.3994,1.39945,276000000.0
2009-06-10 18:50:00,1.3994,1.39945,1.39925,1.39925,162900000.0
2009-06-10 18:51:00,1.39925,1.39925,1.3984,1.39865,842209998.0
2009-06-10 18:52:00,1.3987,1.3987,1.39815,1.3982,327900002.0
2009-06-10 18:53:00,1.3982,1.39885,1.39815,1.39875,389800004.0
2009-06-10 18:54:00,1.39875,1.39905,1.3987,1.39905,487800000.0
2009-06-10 18:55:00,1.39905,1.39905,1.3989,1.3989,182800001.0
2009-06-10 18:56:00,1.3989,1.3989,1.3985,1.39865,324499999.0
2009-06-10 18:57:00,1.39865,1.39895,1.39865,1.39885,134200000.0
2009-06-10 18:58:00,1.39885,1.39915,1.3988,1.39915,313999999.0
2009-06-10 18:59:00,1.3992,1.3993,1.39885,1.39905,409200001.0
2009-06-10 19:00:00,1.3991,1.3993,1.3991,1.3992,194199999.0
2009-06-10 19:01:00,1.3992,1.39955,1.39825,1.399,331160000.0
2009-06-10 19:02:00,1.39895,1.39905,1.3986,1.39865,326630000.0
2009-06-10 19:03:00,1.39865,1.3987,1.3978,1.3978,651200002.0
2009-06-10 19:04:00,1.3978,1.39795,1.39745,1.3975,612500006.0
2009-06-10 19:05:00,1.39748,1.39748,1.39685,1.39695,373600000.0
2009-06-10 19:06:00,1.3967,1.39685,1.3962,1.39685,577400000.0
2009-06-10 19:07:00,1.3969,1.3969,1.3961,1.39645,473000000.0
2009-06-10 19:08:00,1.3964,1.39665,1.39615,1.3966,623400001.0
2009-06-10 19:09:00,1.39665,1.3967,1.3963,1.3967,531999999.0
2009-06-10 19:10:00,1.39665,1.3972,1.39665,1.39685,982000000.0
2009-06-10 19:11:00,1.39685,1.397,1.39505,1.3951,945099995.0
2009-06-10 19:12:00,1.39505,1.39535,1.3946,1.39525,891630001.0
2009-06-10 19:13:00,1.39515,1.3959,1.3949,1.39575,933500000.0
2009-06-10 19:14:00,1.39575,1.3962,1.3957,1.3961,682000002.0
2009-06-10 19:15:00,1.3961,1.3966,1.39596,1.39596,571430002.0
2009-06-10 19:16:00,1.39593,1.3963,1.3958,1.3962,982400007.0
2009-06-10 19:17:00,1.39625,1.3968,1.3961,1.39675,676399997.0
2009-06-10 19:18:00,1.3967,1.3969,1.3965,1.39655,557000001.0
2009-06-10 19:19:00,1.39655,1.3969,1.3964,1.3964,817999998.0
2009-06-10 19:20:00,1.39635,1.3965,1.3958,1.396,480000001.0
2009-06-10 19:21:00,1.396,1.396,1.3957,1.3959,628999999.0
2009-06-10 19:22:00,1.3959,1.39645,1.39585,1.3962,1098999999.0
2009-06-10 19:23:00,1.3962,1.3976,1.39615,1.39745,1050720000.0
2009-06-10 19:24:00,1.3974,1.3975,1.3971,1.3974,462600000.0
2009-06-10 19:25:00,1.3974,1.39755,1.39735,1.39755,299000000.0
2009-06-10 19:26:00,1.39755,1.3976,1.3972,1.3973,449800000.0
2009-06-10 19:27:00,1.39725,1.3977,1.39715,1.3976,766000001.0
2009-06-10 19:28:00,1.3976,1.39765,1.3972,1.3972,277900000.0
2009-06-10 19:29:00,1.3972,1.39735,1.397,1.397,244800000.0
2009-06-10 19:30:00,1.39705,1.39705,1.3965,1.39673,345300000.0
2009-06-10 19:31:00,1.39676,1.39676,1.3962,1.3966,833300002.0
2009-06-10 19:32:00,1.3966,1.3967,1.3964,1.3967,483900002.0
2009-06-10 19:33:00,1.3967,1.3968,1.3965,1.3966,423640000.0
2009-06-10 19:34:00,1.3966,1.3967,1.39655,1.3966,211200002.0
2009-06-10 19:35:00,1.3966,1.3966,1.39585,1.396,693299999.0
2009-06-10 19:36:00,1.396,1.3969,1.396,1.39685,690600000.0
2009-06-10 19:37:00,1.39685,1.397,1.39645,1.3968,508800001.0
2009-06-10 19:38:00,1.3967,1.3968,1.3965,1.39665,312400000.0
2009-06-10 19:39:00,1.39665,1.3967,1.3963,1.3964,418600000.0
2009-06-10 19:40:00,1.3964,1.3964,1.3959,1.3959,441300000.0
2009-06-10 19:41:00,1.3959,1.39645,1.3959,1.3963,561800003.0
2009-06-10 19:42:00,1.39625,1.3963,1.3961,1.3962,371600000.0
2009-06-10 19:43:00,1.39625,1.39625,1.3959,1.3959,636200000.0
2009-06-10 19:44:00,1.3959,1.396,1.39405,1.3941,849399998.0
2009-06-10 19:45:00,1.3942,1.3946,1.39415,1.3945,657400008.0
2009-06-10 19:46:00,1.3945,1.3945,1.39415,1.39415,504099998.0
2009-06-10 19:47:00,1.39405,1.39405,1.39335,1.39355,609100000.0
2009-06-10 19:48:00,1.3935,1.394,1.39335,1.3936,946500001.0
2009-06-10 19:49:00,1.39355,1.39375,1.3933,1.39375,529200000.0
2009-06-10 19:50:00,1.39365,1.3943,1.3936,1.39415,954100001.0
2009-06-10 19:51:00,1.3941,1.3948,1.3941,1.39415,592600000.0
2009-06-10 19:52:00,1.39415,1.39435,1.39385,1.3943,318800000.0
2009-06-10 19:53:00,1.3943,1.3947,1.3941,1.39425,516700000.0
2009-06-10 19:54:00,1.3943,1.39445,1.39405,1.39425,437600000.0
2009-06-10 19:55:00,1.3943,1.3945,1.39392,1.39401,639500000.0
2009-06-10 19:56:00,1.39399,1.39399,1.3932,1.3932,504399999.0
2009-06-10 19:57:00,1.39325,1.3934,1.3932,1.3933,357000002.0
2009-06-10 19:58:00,1.3933,1.3934,1.3933,1.39335,364000000.0
2009-06-10 19:59:00,1.39335,1.3937,1.3933,1.3934,566400000.0
2009-06-10 20:00:00,1.3935,1.3936,1.3925,1.3926,591700000.0
2009-06-10 20:01:00,1.3926,1.3927,1.3915,1.3916,614400000.0
2009-06-10 20:02:00,1.3916,1.3921,1.39155,1.3921,725300000.0
2009-06-10 20:03:00,1.3921,1.3921,1.3917,1.392,650010000.0
2009-06-10 20:04:00,1.3919,1.3922,1.39175,1.39215,732799999.0
2009-06-10 20:05:00,1.39205,1.3921,1.39165,1.39195,853420001.0
2009-06-10 20:06:00,1.3919,1.39205,1.3917,1.392,728200004.0
2009-06-10 20:07:00,1.39195,1.39205,1.39165,1.39195,1092200000.0
2009-06-10 20:08:00,1.39195,1.3928,1.3919,1.3927,835599997.0
2009-06-10 20:09:00,1.3927,1.3933,1.3927,1.3932,616900000.0
2009-06-10 20:10:00,1.3932,1.3934,1.39315,1.3934,414400000.0
2009-06-10 20:11:00,1.3934,1.39415,1.3934,1.3941,649299997.0
2009-06-10 20:12:00,1.3941,1.3942,1.3938,1.3939,791600001.0
2009-06-10 20:13:00,1.3939,1.3942,1.3939,1.3942,377800000.0
2009-06-10 20:14:00,1.3942,1.39465,1.3942,1.3945,357200000.0
2009-06-10 20:15:00,1.39455,1.39455,1.39405,1.3942,664100001.0
2009-06-10 20:16:00,1.3942,1.3945,1.3942,1.3943,331000001.0
2009-06-10 20:17:00,1.39435,1.3946,1.39435,1.3945,441800000.0
2009-06-10 20:18:00,1.3945,1.3949,1.39445,1.39475,573900000.0
2009-06-10 20:19:00,1.3947,1.39535,1.3947,1.39535,337600000.0
2009-06-10 20:20:00,1.3954,1.3954,1.3952,1.3953,538200003.0
2009-06-10 20:21:00,1.3953,1.3956,1.3953,1.3956,508200000.0
2009-06-10 20:22:00,1.3956,1.39615,1.3956,1.396,521899999.0
2009-06-10 20:23:00,1.396,1.396,1.3954,1.3954,391699998.0
2009-06-10 20:24:00,1.3954,1.3955,1.39535,1.39545,321900000.0
2009-06-10 20:25:00,1.39545,1.396,1.3953,1.3957,389400001.0
2009-06-10 20:26:00,1.3958,1.396,1.3956,1.39595,304400000.0
2009-06-10 20:27:00,1.39595,1.396,1.3959,1.3959,595000001.0
2009-06-10 20:28:00,1.3959,1.39595,1.3957,1.3957,303200000.0
2009-06-10 20:29:00,1.3957,1.3959,1.39555,1.3957,415000000.0
2009-06-10 20:30:00,1.3957,1.3957,1.3945,1.3946,544100000.0
2009-06-10 20:31:00,1.3946,1.3952,1.3946,1.3951,400700000.0
2009-06-10 20:32:00,1.3951,1.3953,1.3951,1.39515,545200000.0
2009-06-10 20:33:00,1.39515,1.3957,1.39515,1.39565,546200000.0
2009-06-10 20:34:00,1.39565,1.39605,1.39545,1.396,405000000.0
2009-06-10 20:35:00,1.39595,1.39625,1.3957,1.3957,295800001.0
2009-06-10 20:36:00,1.3957,1.3961,1.3956,1.3961,293400000.0
2009-06-10 20:37:00,1.3961,1.3962,1.396,1.396,283599999.0
2009-06-10 20:38:00,1.396,1.3963,1.396,1.3962,351000001.0
2009-06-10 20:39:00,1.3962,1.39645,1.3962,1.39625,220800000.0
2009-06-10 20:40:00,1.3962,1.39645,1.396,1.3964,466600000.0
2009-06-10 20:41:00,1.3964,1.39645,1.3963,1.3964,277400000.0
2009-06-10 20:42:00,1.3964,1.3964,1.39625,1.39635,172200000.0
2009-06-10 20:43:00,1.3964,1.3964,1.3963,1.3963,36800000.0
2009-06-10 20:44:00,1.39635,1.3967,1.39635,1.3966,340600000.0
2009-06-10 20:45:00,1.39675,1.39695,1.39635,1.39635,381299998.0
2009-06-10 20:46:00,1.39635,1.39655,1.3963,1.3965,307200001.0
2009-06-10 20:47:00,1.3965,1.3969,1.39645,1.3968,299800000.0
2009-06-10 20:48:00,1.3968,1.3968,1.39665,1.3967,190100000.0
2009-06-10 20:49:00,1.3967,1.3968,1.3966,1.3967,260399998.0
2009-06-10 20:50:00,1.3967,1.3968,1.39645,1.3965,421999999.0
2009-06-10 20:51:00,1.39645,1.39655,1.3964,1.39645,74200000.0
2009-06-10 20:52:00,1.39645,1.39645,1.3962,1.3962,127600000.0
2009-06-10 20:53:00,1.3962,1.397,1.3962,1.3969,246800000.0
2009-06-10 20:54:00,1.3969,1.3974,1.39685,1.3972,291200000.0
2009-06-10 20:55:00,1.3973,1.3974,1.3973,1.3973,108400000.0
2009-06-10 20:56:00,1.3974,1.3977,1.3973,1.3975,594599999.0
2009-06-10 20:57:00,1.3975,1.3976,1.39745,1.3976,238000000.0
2009-06-10 20:58:00,1.3976,1.3976,1.39705,1.39705,262400000.0
2009-06-10 20:59:00,1.39705,1.3973,1.39675,1.39675,561999999.0
2009-06-10 21:00:00,1.3968,1.397,1.3968,1.39695,186600000.0
2009-06-10 21:01:00,1.39695,1.39715,1.3968,1.3971,435400000.0
2009-06-10 21:02:00,1.39715,1.3972,1.3969,1.39695,198000000.0
2009-06-10 21:03:00,1.39695,1.3973,1.39695,1.3972,289600002.0
2009-06-10 21:04:00,1.3973,1.3977,1.3972,1.3977,350800001.0
2009-06-10 21:05:00,1.3976,1.3977,1.39715,1.39715,377799997.0
2009-06-10 21:06:00,1.3972,1.39725,1.3969,1.3969,311400001.0
2009-06-10 21:07:00,1.3969,1.39695,1.3964,1.39665,288200001.0
2009-06-10 21:08:00,1.3966,1.3967,1.3963,1.3965,343600000.0
2009-06-10 21:09:00,1.3965,1.39665,1.3964,1.3965,232000000.0
2009-06-10 21:10:00,1.3965,1.3965,1.3963,1.39635,196800000.0
2009-06-10 21:11:00,1.3964,1.3964,1.39615,1.39615,130600000.0
2009-06-10 21:12:00,1.39615,1.3965,1.39615,1.3963,259799998.0
2009-06-10 21:13:00,1.3963,1.3966,1.39625,1.3965,162400000.0
2009-06-10 21:14:00,1.39665,1.3967,1.3963,1.3963,299200000.0
2009-06-10 21:15:00,1.3963,1.3963,1.3957,1.3957,355500000.0
2009-06-10 21:16:00,1.3957,1.3961,1.3957,1.3961,318800000.0
2009-06-10 21:17:00,1.3961,1.3961,1.3959,1.396,276000000.0
2009-06-10 21:18:00,1.396,1.3969,1.396,1.3966,416800000.0
2009-06-10 21:19:00,1.39665,1.3968,1.3965,1.3966,453200000.0
2009-06-10 21:20:00,1.39655,1.3966,1.3965,1.39655,343800000.0
2009-06-10 21:21:00,1.3966,1.3972,1.3965,1.3972,382000000.0
2009-06-10 21:22:00,1.39715,1.3976,1.3971,1.3973,293499999.0
2009-06-10 21:23:00,1.3973,1.3973,1.3968,1.3969,322000000.0
2009-06-10 21:24:00,1.3969,1.3969,1.39685,1.3969,232600000.0
2009-06-10 21:25:00,1.3969,1.39705,1.3967,1.3967,360600000.0
2009-06-10 21:26:00,1.3967,1.39695,1.3965,1.39695,370200000.0
2009-06-10 21:27:00,1.397,1.397,1.3965,1.3967,389400000.0
2009-06-10 21:28:00,1.3967,1.39675,1.3963,1.3964,457500000.0
2009-06-10 21:29:00,1.39635,1.39645,1.3963,1.3963,268200000.0
2009-06-10 21:30:00,1.3963,1.3964,1.39615,1.3963,378200000.0
2009-06-10 21:31:00,1.3964,1.39695,1.3963,1.3966,434000000.0
2009-06-10 21:32:00,1.3966,1.3972,1.3966,1.3972,256400000.0
2009-06-10 21:33:00,1.3972,1.3976,1.3968,1.3976,563800000.0
2009-06-10 21:34:00,1.39765,1.3985,1.39765,1.398,525500000.0
2009-06-10 21:35:00,1.398,1.3987,1.3979,1.3986,404800000.0
2009-06-10 21:36:00,1.39855,1.3986,1.39795,1.3982,549900000.0
2009-06-10 21:37:00,1.3981,1.3983,1.39785,1.3979,319599998.0
2009-06-10 21:38:00,1.3979,1.39835,1.39775,1.398,313399999.0
2009-06-10 21:39:00,1.398,1.3983,1.398,1.3981,248600000.0
2009-06-10 21:40:00,1.3981,1.3983,1.398,1.398,223399999.0
2009-06-10 21:41:00,1.39795,1.3984,1.39785,1.3983,331600000.0
2009-06-10 21:42:00,1.3983,1.3989,1.3983,1.3985,413000001.0
2009-06-10 21:43:00,1.39853,1.3987,1.3981,1.39855,292000000.0
2009-06-10 21:44:00,1.3986,1.3988,1.3983,1.3987,209000000.0
2009-06-10 21:45:00,1.39875,1.3991,1.39875,1.3988,246000000.0
2009-06-10 21:46:00,1.39875,1.3989,1.39865,1.3987,275300000.0
2009-06-10 21:47:00,1.39875,1.3991,1.39865,1.39895,189200000.0
2009-06-10 21:48:00,1.39905,1.39905,1.3989,1.3989,216600000.0
2009-06-10 21:49:00,1.39895,1.399,1.3987,1.39875,268200000.0
2009-06-10 21:50:00,1.39875,1.3988,1.3985,1.3986,310399999.0
2009-06-10 21:51:00,1.3986,1.3987,1.3984,1.3985,202800000.0
2009-06-10 21:52:00,1.3985,1.3986,1.3985,1.3986,107800000.0
2009-06-10 21:53:00,1.39855,1.3986,1.39855,1.3986,88000000.0
2009-06-10 21:54:00,1.3986,1.3989,1.3985,1.39885,217200000.0
2009-06-10 21:55:00,1.3987,1.3989,1.3987,1.3988,150200000.0
2009-06-10 21:56:00,1.3989,1.3994,1.3988,1.3992,397400000.0
2009-06-10 21:57:00,1.3992,1.3993,1.3991,1.3993,274400000.0
2009-06-10 21:58:00,1.3993,1.3993,1.39915,1.3992,176400000.0
2009-06-10 21:59:00,1.3993,1.3993,1.3992,1.3992,115400000.0
2009-06-10 22:00:00,1.3992,1.3993,1.3992,1.3992,116300000.0
2009-06-10 22:01:00,1.3992,1.39925,1.39905,1.39915,115200000.0
2009-06-10 22:02:00,1.3992,1.3992,1.39915,1.3992,138399999.0
2009-06-10 22:03:00,1.3992,1.39925,1.39915,1.39915,48000000.0
2009-06-10 22:04:00,1.39915,1.39915,1.39915,1.39915,3200000.0
2009-06-10 22:05:00,1.3991,1.39915,1.3988,1.3988,208800000.0
2009-06-10 22:06:00,1.399,1.399,1.3987,1.3987,79700000.0
2009-06-10 22:07:00,1.3988,1.399,1.3987,1.3988,204300000.0
2009-06-10 22:08:00,1.3989,1.399,1.3988,1.39885,114000000.0
2009-06-10 22:09:00,1.39885,1.39885,1.3987,1.3987,79800000.0
2009-06-10 22:10:00,1.3987,1.39885,1.3986,1.3987,143400000.0
2009-06-10 22:11:00,1.3986,1.3987,1.3986,1.3987,121400000.0
2009-06-10 22:12:00,1.3986,1.3987,1.3986,1.3987,131200000.0
2009-06-10 22:13:00,1.3986,1.3987,1.39855,1.39865,80600001.0
2009-06-10 22:14:00,1.39865,1.3987,1.39865,1.3987,93200000.0
2009-06-10 22:15:00,1.3987,1.3987,1.3984,1.3984,77800000.0
2009-06-10 22:16:00,1.39845,1.3986,1.3984,1.3986,155200000.0
2009-06-10 22:17:00,1.3986,1.3988,1.39845,1.39855,133300000.0
2009-06-10 22:18:00,1.39855,1.39855,1.39845,1.3985,125800000.0
2009-06-10 22:19:00,1.3985,1.3989,1.39845,1.3985,231100000.0
2009-06-10 22:20:00,1.3985,1.3986,1.3983,1.39845,143400000.0
2009-06-10 22:21:00,1.3986,1.39905,1.3986,1.3988,150400000.0
2009-06-10 22:22:00,1.3988,1.399,1.3988,1.39895,103600000.0
2009-06-10 22:23:00,1.39895,1.399,1.39895,1.39895,91800000.0
2009-06-10 22:24:00,1.39895,1.3991,1.3989,1.39895,103700000.0
2009-06-10 22:25:00,1.39895,1.399,1.3989,1.399,32000000.0
2009-06-10 22:26:00,1.399,1.3991,1.3989,1.399,70200000.0
2009-06-10 22:27:00,1.399,1.399,1.399,1.399,32800000.0
2009-06-10 22:28:00,1.39915,1.3993,1.399,1.399,202000000.0
2009-06-10 22:29:00,1.39905,1.39925,1.399,1.39915,94600000.0
2009-06-10 22:30:00,1.3991,1.3992,1.399,1.39905,202200000.0
2009-06-10 22:31:00,1.399,1.39915,1.399,1.3991,298400000.0
2009-06-10 22:32:00,1.3991,1.3991,1.3989,1.39895,184800000.0
2009-06-10 22:33:00,1.399,1.399,1.39885,1.3989,60000000.0
2009-06-10 22:34:00,1.3989,1.399,1.3988,1.3989,131000000.0
2009-06-10 22:35:00,1.39885,1.39895,1.3988,1.3989,72600000.0
2009-06-10 22:36:00,1.3989,1.39915,1.3989,1.3991,280600000.0
2009-06-10 22:37:00,1.3991,1.3992,1.3988,1.399,84600000.0
2009-06-10 22:38:00,1.399,1.399,1.3989,1.399,67600000.0
2009-06-10 22:39:00,1.39895,1.399,1.39885,1.3989,73600000.0
2009-06-10 22:40:00,1.3989,1.399,1.3985,1.3985,140900000.0
2009-06-10 22:41:00,1.3986,1.3987,1.3983,1.3985,214300000.0
2009-06-10 22:42:00,1.39855,1.39865,1.3984,1.39865,71600000.0
2009-06-10 22:43:00,1.39855,1.3987,1.39845,1.3986,81000000.0
2009-06-10 22:44:00,1.3985,1.39865,1.39845,1.3985,99600000.0
2009-06-10 22:45:00,1.39845,1.3985,1.39835,1.39845,163400000.0
2009-06-10 22:46:00,1.3984,1.39855,1.3982,1.3985,136700000.0
2009-06-10 22:47:00,1.39845,1.39845,1.39807,1.39807,43600000.0
2009-06-10 22:48:00,1.39817,1.3983,1.398,1.3981,52600000.0
2009-06-10 22:49:00,1.3981,1.3983,1.3981,1.3983,49400000.0
2009-06-10 22:50:00,1.3983,1.3984,1.3983,1.3984,94000000.0
2009-06-10 22:51:00,1.3984,1.3984,1.3982,1.3982,107800000.0
2009-06-10 22:52:00,1.39815,1.3984,1.3981,1.39835,73200000.0
2009-06-10 22:53:00,1.39835,1.39835,1.398,1.39805,190000000.0
2009-06-10 22:54:00,1.39805,1.3982,1.39785,1.3979,152300000.0
2009-06-10 22:55:00,1.3979,1.39805,1.39785,1.3979,72800000.0
2009-06-10 22:56:00,1.3979,1.3979,1.39775,1.39785,58100000.0
2009-06-10 22:57:00,1.39785,1.398,1.3978,1.3979,117400000.0
2009-06-10 22:58:00,1.3979,1.3979,1.3978,1.3978,41800000.0
2009-06-10 22:59:00,1.3978,1.39835,1.39775,1.39835,115000000.0
2009-06-10 23:00:00,1.39847,1.39847,1.39768,1.39793,863599998.0
2009-06-10 23:01:00,1.39788,1.39801,1.39769,1.39801,251200001.0
2009-06-10 23:02:00,1.3979,1.39826,1.39787,1.39826,15600000.0
2009-06-10 23:03:00,1.39816,1.39816,1.39811,1.39811,14800000.0
2009-06-10 23:04:00,1.39809,1.39811,1.39775,1.39775,30000000.0
2009-06-10 23:05:00,1.39772,1.39772,1.39695,1.3972,41800000.0
2009-06-10 23:06:00,1.3972,1.3972,1.39705,1.39705,62300000.0
2009-06-10 23:07:00,1.39725,1.3976,1.3969,1.3969,63200000.0
2009-06-10 23:08:00,1.39705,1.39705,1.3969,1.39705,34800000.0
2009-06-10 23:09:00,1.397,1.397,1.39675,1.3968,83800000.0
2009-06-10 23:10:00,1.39685,1.3969,1.39685,1.39685,28000000.0
2009-06-10 23:11:00,1.39685,1.397,1.39685,1.397,95800000.0
2009-06-10 23:12:00,1.39705,1.39725,1.397,1.3972,30600000.0
2009-06-10 23:13:00,1.39725,1.39725,1.39705,1.39725,74000000.0
2009-06-10 23:14:00,1.39715,1.39735,1.3971,1.39735,40200000.0
2009-06-10 23:15:00,1.39735,1.39735,1.397,1.39725,61600000.0
2009-06-10 23:16:00,1.39725,1.3973,1.39725,1.3973,12800000.0
2009-06-10 23:17:00,1.39745,1.39745,1.39745,1.39745,9600000.0
2009-06-10 23:18:00,1.39742,1.39775,1.39742,1.39775,164400000.0
2009-06-10 23:19:00,1.39775,1.39775,1.39755,1.3976,34900000.0
2009-06-10 23:20:00,1.39775,1.39775,1.3975,1.3976,67000000.0
2009-06-10 23:21:00,1.3976,1.39765,1.39735,1.3975,236600000.0
2009-06-10 23:22:00,1.3975,1.39755,1.39745,1.39755,108200000.0
2009-06-10 23:23:00,1.3976,1.39775,1.3976,1.3977,91500000.0
2009-06-10 23:24:00,1.3977,1.3977,1.3977,1.3977,30400000.0
2009-06-10 23:25:00,1.39775,1.3983,1.39775,1.39815,137000000.0
2009-06-10 23:26:00,1.39815,1.39815,1.39795,1.39795,64800000.0
2009-06-10 23:27:00,1.39795,1.398,1.39795,1.398,16400000.0
2009-06-10 23:28:00,1.398,1.398,1.39795,1.39795,12000000.0
2009-06-10 23:29:00,1.39795,1.39795,1.39762,1.3978,286000000.0
2009-06-10 23:30:00,1.3979,1.3979,1.3978,1.3978,34600000.0
2009-06-10 23:31:00,1.3978,1.3978,1.39735,1.39735,47400000.0
2009-06-10 23:32:00,1.3972,1.3972,1.3969,1.3969,18100000.0
2009-06-10 23:33:00,1.397,1.3971,1.39665,1.39695,145900000.0
2009-06-10 23:34:00,1.39695,1.39705,1.39695,1.39705,35200000.0
2009-06-10 23:35:00,1.39708,1.39708,1.3969,1.39695,58400000.0
2009-06-10 23:36:00,1.39695,1.39695,1.3969,1.3969,30600000.0
2009-06-10 23:37:00,1.39695,1.3971,1.3969,1.39695,108600000.0
2009-06-10 23:38:00,1.39695,1.397,1.39695,1.397,72000000.0
2009-06-10 23:39:00,1.397,1.397,1.397,1.397,4800000.0
2009-06-10 23:40:00,1.397,1.397,1.397,1.397,4800000.0
2009-06-10 23:41:00,1.397,1.39705,1.397,1.39705,30400000.0
2009-06-10 23:42:00,1.39705,1.39705,1.39705,1.39705,8800000.0
2009-06-10 23:43:00,1.3971,1.3971,1.3971,1.3971,10400000.0
2009-06-10 23:44:00,1.3971,1.3971,1.39705,1.39705,101000000.0
2009-06-10 23:45:00,1.39705,1.39705,1.39705,1.39705,4800000.0
2009-06-10 23:46:00,1.39705,1.39705,1.3969,1.3969,12800000.0
2009-06-10 23:47:00,1.39685,1.39685,1.39685,1.39685,8000000.0
2009-06-10 23:48:00,1.39695,1.39715,1.39695,1.39715,16200000.0
2009-06-10 23:49:00,1.39715,1.39715,1.397,1.397,10400000.0
2009-06-10 23:50:00,1.3969,1.3969,1.3967,1.3967,52400000.0
2009-06-10 23:51:00,1.39665,1.3968,1.39665,1.3968,31400000.0
2009-06-10 23:52:00,1.3968,1.39685,1.39675,1.39675,29600000.0
2009-06-10 23:53:00,1.39675,1.39675,1.3967,1.3967,15200000.0
2009-06-10 23:54:00,1.3967,1.3967,1.39665,1.39665,15200000.0
2009-06-10 23:55:00,1.39665,1.39675,1.3965,1.39675,38400000.0
2009-06-10 23:56:00,1.39675,1.39675,1.39675,1.39675,4800000.0
2009-06-10 23:57:00,1.39668,1.39668,1.39623,1.39635,174800000.0
2009-06-10 23:58:00,1.39637,1.39658,1.39637,1.39653,411600000.0
2009-06-10 23:59:00,1.39658,1.39675,1.39655,1.39655,58400000.0
2009-06-11 00:00:00,1.3966,1.39685,1.3966,1.3967,77800000.0
2009-06-11 00:01:00,1.3967,1.3967,1.3966,1.39665,158600000.0
2009-06-11 00:02:00,1.3967,1.3967,1.39665,1.3967,57200000.0
2009-06-11 00:03:00,1.3967,1.39675,1.39665,1.3967,64200000.0
2009-06-11 00:04:00,1.3967,1.3967,1.39665,1.39665,26000000.0
2009-06-11 00:05:00,1.39665,1.39665,1.39665,1.39665,27200000.0
2009-06-11 00:06:00,1.39665,1.39665,1.39665,1.39665,9800000.0
2009-06-11 00:07:00,1.3967,1.3967,1.3967,1.3967,14600000.0
2009-06-11 00:08:00,1.3967,1.3967,1.3967,1.3967,17000000.0
2009-06-11 00:09:00,1.39665,1.39675,1.39665,1.39665,11000000.0
2009-06-11 00:10:00,1.39665,1.39675,1.39665,1.3967,143400000.0
2009-06-11 00:11:00,1.3969,1.3972,1.3969,1.3972,205200000.0
2009-06-11 00:12:00,1.3973,1.3973,1.3972,1.39725,42600000.0
2009-06-11 00:13:00,1.39725,1.39725,1.397,1.3971,76200000.0
2009-06-11 00:14:00,1.3972,1.39745,1.3971,1.3971,274999999.0
2009-06-11 00:15:00,1.39715,1.3973,1.39715,1.39725,64400000.0
2009-06-11 00:16:00,1.39725,1.39725,1.39725,1.39725,7200000.0
2009-06-11 00:17:00,1.3972,1.3972,1.3972,1.3972,22600000.0
2009-06-11 00:18:00,1.39725,1.39725,1.3972,1.39725,12600000.0
2009-06-11 00:19:00,1.39715,1.39725,1.39695,1.39705,65000000.0
2009-06-11 00:20:00,1.397,1.397,1.39697,1.39697,132400000.0
2009-06-11 00:21:00,1.397,1.3972,1.397,1.39715,151000000.0
2009-06-11 00:22:00,1.3971,1.3971,1.3971,1.3971,8800000.0
2009-06-11 00:23:00,1.3972,1.3974,1.3972,1.3974,43200000.0
2009-06-11 00:24:00,1.39735,1.3976,1.39735,1.3974,43000000.0
2009-06-11 00:25:00,1.39755,1.39765,1.3974,1.39765,103000000.0
2009-06-11 00:26:00,1.39775,1.39775,1.3973,1.3976,161500000.0
2009-06-11 00:27:00,1.3976,1.3977,1.39745,1.39765,101000000.0
2009-06-11 00:28:00,1.39765,1.3977,1.3974,1.3976,106400000.0
2009-06-11 00:29:00,1.39765,1.3977,1.39765,1.3977,12000000.0
2009-06-11 00:30:00,1.3977,1.3977,1.39745,1.3977,41600000.0
2009-06-11 00:31:00,1.39765,1.39765,1.39765,1.39765,8000000.0
2009-06-11 00:32:00,1.39765,1.39775,1.39765,1.39775,34400000.0
2009-06-11 00:33:00,1.3978,1.3979,1.3978,1.39785,63200000.0
2009-06-11 00:34:00,1.3978,1.39785,1.3978,1.39785,13600000.0
2009-06-11 00:35:00,1.3978,1.39785,1.3978,1.3978,20800000.0
2009-06-11 00:36:00,1.3977,1.3978,1.3977,1.3977,50800000.0
2009-06-11 00:37:00,1.3977,1.3977,1.39765,1.3977,120000000.0
2009-06-11 00:38:00,1.3977,1.3977,1.3976,1.3976,12800000.0
2009-06-11 00:39:00,1.39755,1.3976,1.39745,1.3976,37800000.0
2009-06-11 00:40:00,1.3976,1.3976,1.3975,1.39755,21600000.0
2009-06-11 00:41:00,1.39755,1.39755,1.3975,1.3975,12000000.0
2009-06-11 00:42:00,1.39744,1.3975,1.39729,1.39745,329000000.0
2009-06-11 00:43:00,1.39755,1.39765,1.39755,1.3976,34200000.0
2009-06-11 00:44:00,1.3976,1.3976,1.3973,1.3974,101800000.0
2009-06-11 00:45:00,1.39735,1.39765,1.3973,1.3976,121600000.0
2009-06-11 00:46:00,1.3976,1.3979,1.3976,1.39785,72800000.0
2009-06-11 00:47:00,1.3979,1.3982,1.3978,1.3978,134800000.0
2009-06-11 00:48:00,1.3979,1.3981,1.3979,1.3981,20800000.0
2009-06-11 00:49:00,1.39815,1.3985,1.39815,1.39835,98800000.0
2009-06-11 00:50:00,1.3983,1.3983,1.3979,1.398,244100000.0
2009-06-11 00:51:00,1.39795,1.3982,1.3978,1.3982,151200000.0
2009-06-11 00:52:00,1.39815,1.39815,1.39805,1.3981,21000000.0
2009-06-11 00:53:00,1.39805,1.39835,1.39805,1.39835,55600000.0
2009-06-11 00:54:00,1.3983,1.3983,1.3983,1.3983,13600000.0
2009-06-11 00:55:00,1.3983,1.3984,1.39815,1.39815,105100000.0
2009-06-11 00:56:00,1.3982,1.3983,1.3981,1.3981,250400000.0
2009-06-11 00:57:00,1.3981,1.39815,1.398,1.39805,143600000.0
2009-06-11 00:58:00,1.3981,1.3983,1.39805,1.3982,93800000.0
2009-06-11 00:59:00,1.3982,1.39825,1.39805,1.3981,140800000.0
2009-06-11 01:00:00,1.3981,1.3982,1.3981,1.3981,60400000.0
2009-06-11 01:01:00,1.3981,1.3982,1.3981,1.3981,108600000.0
2009-06-11 01:02:00,1.3981,1.3982,1.3981,1.3982,17600000.0
2009-06-11 01:03:00,1.39815,1.39815,1.3981,1.3981,133000000.0
2009-06-11 01:04:00,1.3981,1.3983,1.3981,1.3983,81400000.0
2009-06-11 01:05:00,1.3983,1.39835,1.3982,1.39835,52200000.0
2009-06-11 01:06:00,1.3983,1.39835,1.3983,1.3983,25400000.0
2009-06-11 01:07:00,1.39825,1.39828,1.39823,1.39825,99200000.0
2009-06-11 01:08:00,1.3983,1.39835,1.3983,1.3983,75200000.0
2009-06-11 01:09:00,1.39825,1.39825,1.3982,1.3982,32000000.0
2009-06-11 01:10:00,1.3982,1.3982,1.39775,1.39785,200000000.0
2009-06-11 01:11:00,1.39785,1.3979,1.3978,1.3978,80400000.0
2009-06-11 01:12:00,1.39775,1.39785,1.39765,1.3978,137400000.0
2009-06-11 01:13:00,1.3978,1.3978,1.3978,1.3978,44800000.0
2009-06-11 01:14:00,1.3978,1.3978,1.3978,1.3978,67600000.0
2009-06-11 01:15:00,1.3978,1.39785,1.3977,1.3977,74600000.0
2009-06-11 01:16:00,1.3977,1.3979,1.3977,1.39775,28900000.0
2009-06-11 01:17:00,1.3977,1.3978,1.3977,1.3978,19600000.0
2009-06-11 01:18:00,1.39775,1.3978,1.39775,1.3978,22400000.0
2009-06-11 01:19:00,1.39785,1.3979,1.39785,1.39785,33600000.0
2009-06-11 01:20:00,1.3978,1.3978,1.3978,1.3978,8800000.0
2009-06-11 01:21:00,1.3978,1.3978,1.3978,1.3978,1600000.0
2009-06-11 01:22:00,1.39785,1.39805,1.39785,1.398,19800000.0
2009-06-11 01:23:00,1.398,1.39835,1.398,1.39835,56500000.0
2009-06-11 01:24:00,1.39835,1.3986,1.39825,1.3985,284500000.0
2009-06-11 01:25:00,1.3985,1.3985,1.3984,1.3985,44900000.0
2009-06-11 01:26:00,1.39845,1.39865,1.39845,1.3985,39600000.0
2009-06-11 01:27:00,1.3985,1.3987,1.3984,1.3986,162900000.0
2009-06-11 01:28:00,1.3986,1.3989,1.3986,1.3989,127800000.0
2009-06-11 01:29:00,1.3991,1.3991,1.39885,1.39885,85800000.0
2009-06-11 01:30:00,1.39885,1.39885,1.39865,1.3987,108200000.0
2009-06-11 01:31:00,1.3987,1.39895,1.3986,1.39895,131800000.0
2009-06-11 01:32:00,1.39895,1.399,1.39875,1.39895,122200000.0
2009-06-11 01:33:00,1.39885,1.399,1.39885,1.399,76200000.0
2009-06-11 01:34:00,1.39895,1.399,1.39885,1.3989,124200000.0
2009-06-11 01:35:00,1.39885,1.39885,1.39865,1.39865,137000000.0
2009-06-11 01:36:00,1.39865,1.39865,1.3985,1.3985,131400000.0
2009-06-11 01:37:00,1.3985,1.3985,1.39845,1.39845,9800000.0
2009-06-11 01:38:00,1.39845,1.3985,1.39845,1.3985,42200000.0
2009-06-11 01:39:00,1.3985,1.39855,1.3985,1.39855,113600000.0
2009-06-11 01:40:00,1.3985,1.3986,1.3985,1.3986,54000000.0
2009-06-11 01:41:00,1.3986,1.3986,1.3986,1.3986,102400000.0
2009-06-11 01:42:00,1.3986,1.39865,1.3986,1.3986,56800000.0
2009-06-11 01:43:00,1.3986,1.39865,1.39855,1.39865,68200000.0
2009-06-11 01:44:00,1.39865,1.3987,1.39865,1.3987,67400000.0
2009-06-11 01:45:00,1.3987,1.39885,1.3987,1.39875,113400000.0
2009-06-11 01:46:00,1.39885,1.399,1.39875,1.39895,209300000.0
2009-06-11 01:47:00,1.39895,1.399,1.39885,1.3989,201600000.0
2009-06-11 01:48:00,1.3989,1.39905,1.39885,1.39905,97000000.0
2009-06-11 01:49:00,1.39905,1.39905,1.39905,1.39905,28800000.0
2009-06-11 01:50:00,1.39905,1.39905,1.3989,1.399,92400000.0
2009-06-11 01:51:00,1.399,1.39905,1.399,1.39905,68800000.0
2009-06-11 01:52:00,1.39905,1.39905,1.39905,1.39905,38400000.0
2009-06-11 01:53:00,1.39905,1.39915,1.39885,1.39885,93600000.0
2009-06-11 01:54:00,1.3989,1.3989,1.3988,1.3988,72000000.0
2009-06-11 01:55:00,1.3988,1.399,1.3987,1.39875,166800000.0
2009-06-11 01:56:00,1.3988,1.3988,1.39875,1.39875,33600000.0
2009-06-11 01:57:00,1.39875,1.39875,1.3987,1.39875,33200000.0
2009-06-11 01:58:00,1.39875,1.3988,1.39875,1.3988,27200000.0
2009-06-11 01:59:00,1.39875,1.3988,1.39875,1.3988,47200000.0
2009-06-11 02:00:00,1.39875,1.3992,1.39875,1.39905,289600000.0
2009-06-11 02:01:00,1.39905,1.39915,1.39895,1.39895,183800000.0
2009-06-11 02:02:00,1.399,1.39915,1.399,1.39915,97000000.0
2009-06-11 02:03:00,1.39915,1.39915,1.39885,1.39885,96000000.0
2009-06-11 02:04:00,1.39885,1.39885,1.3986,1.3986,77000000.0
2009-06-11 02:05:00,1.3986,1.39865,1.3982,1.3984,231800000.0
2009-06-11 02:06:00,1.3984,1.3984,1.3983,1.3983,79200000.0
2009-06-11 02:07:00,1.39835,1.39835,1.3981,1.3981,55800000.0
2009-06-11 02:08:00,1.39805,1.39805,1.398,1.39805,25600000.0
2009-06-11 02:09:00,1.39805,1.39805,1.3975,1.3977,347300000.0
2009-06-11 02:10:00,1.39765,1.39765,1.3972,1.39755,445200000.0
2009-06-11 02:11:00,1.3976,1.398,1.3976,1.398,303200000.0
2009-06-11 02:12:00,1.39805,1.39835,1.398,1.39825,129600000.0
2009-06-11 02:13:00,1.3983,1.3983,1.39825,1.39825,84400000.0
2009-06-11 02:14:00,1.39825,1.3985,1.3982,1.39845,190300000.0
2009-06-11 02:15:00,1.39845,1.3985,1.3979,1.39805,467800000.0
2009-06-11 02:16:00,1.39805,1.39805,1.3979,1.3979,138400000.0
2009-06-11 02:17:00,1.39787,1.39795,1.3977,1.3978,70000000.0
2009-06-11 02:18:00,1.3978,1.3979,1.39775,1.3979,210400000.0
2009-06-11 02:19:00,1.3979,1.3979,1.3978,1.39785,91800000.0
2009-06-11 02:20:00,1.39785,1.39785,1.3977,1.3977,73600000.0
2009-06-11 02:21:00,1.39775,1.39775,1.39755,1.39755,126600000.0
2009-06-11 02:22:00,1.39755,1.3978,1.3975,1.3976,383800000.0
2009-06-11 02:23:00,1.39755,1.3976,1.39725,1.39725,496200000.0
2009-06-11 02:24:00,1.39725,1.39755,1.3971,1.39755,313600000.0
2009-06-11 02:25:00,1.39755,1.39775,1.39745,1.39775,95000000.0
2009-06-11 02:26:00,1.3977,1.3978,1.3976,1.39765,125400000.0
2009-06-11 02:27:00,1.39765,1.39765,1.3973,1.39745,89800000.0
2009-06-11 02:28:00,1.39745,1.3977,1.39745,1.3976,256800002.0
2009-06-11 02:29:00,1.3976,1.39765,1.39755,1.39755,57600000.0
2009-06-11 02:30:00,1.39755,1.39755,1.3974,1.39755,240200000.0
2009-06-11 02:31:00,1.39755,1.39765,1.3975,1.39765,114000000.0
2009-06-11 02:32:00,1.39765,1.39775,1.3975,1.39775,306100000.0
2009-06-11 02:33:00,1.39775,1.3982,1.39775,1.39805,143200000.0
2009-06-11 02:34:00,1.39805,1.3985,1.39805,1.3985,231600000.0
2009-06-11 02:35:00,1.3985,1.3985,1.39825,1.3985,353200000.0
2009-06-11 02:36:00,1.3985,1.3987,1.3984,1.39865,268100000.0
2009-06-11 02:37:00,1.39865,1.3987,1.39865,1.3987,14200000.0
2009-06-11 02:38:00,1.3987,1.39925,1.39865,1.39925,482500000.0
2009-06-11 02:39:00,1.39925,1.39945,1.3991,1.39915,655100001.0
2009-06-11 02:40:00,1.39915,1.3996,1.39915,1.39945,497000000.0
2009-06-11 02:41:00,1.3994,1.3995,1.3993,1.3995,289000000.0
2009-06-11 02:42:00,1.3995,1.3995,1.3994,1.39945,172800000.0
2009-06-11 02:43:00,1.39945,1.3996,1.3994,1.39955,236400001.0
2009-06-11 02:44:00,1.39952,1.3996,1.39935,1.3996,211800000.0
2009-06-11 02:45:00,1.3997,1.40015,1.3996,1.40015,522800000.0
2009-06-11 02:46:00,1.4001,1.4001,1.39985,1.39995,768800006.0
2009-06-11 02:47:00,1.4001,1.4003,1.39985,1.40015,554399999.0
2009-06-11 02:48:00,1.40015,1.40035,1.40005,1.40005,549200001.0
2009-06-11 02:49:00,1.40005,1.4001,1.39975,1.3999,430500003.0
2009-06-11 02:50:00,1.3999,1.4001,1.3999,1.4001,370800000.0
2009-06-11 02:51:00,1.4001,1.4002,1.4001,1.4002,315400002.0
2009-06-11 02:52:00,1.4002,1.4002,1.40005,1.40015,685000003.0
2009-06-11 02:53:00,1.4002,1.4002,1.4001,1.40015,488700001.0
2009-06-11 02:54:00,1.40015,1.40025,1.4001,1.4001,534200000.0
2009-06-11 02:55:00,1.4001,1.4002,1.40005,1.40015,339700000.0
2009-06-11 02:56:00,1.40015,1.4004,1.4001,1.4003,145900000.0
2009-06-11 02:57:00,1.4003,1.40035,1.40025,1.40035,131400001.0
2009-06-11 02:58:00,1.40035,1.4007,1.40035,1.40055,489400003.0
2009-06-11 02:59:00,1.40055,1.4006,1.4005,1.4006,555600003.0
2009-06-11 03:00:00,1.4006,1.4006,1.4005,1.40055,212100000.0
2009-06-11 03:01:00,1.40055,1.4007,1.4004,1.40045,407799998.0
2009-06-11 03:02:00,1.40045,1.40045,1.4003,1.4003,182000000.0
2009-06-11 03:03:00,1.40025,1.40045,1.4002,1.40035,228400000.0
2009-06-11 03:04:00,1.40035,1.40045,1.40025,1.40045,695299999.0
2009-06-11 03:05:00,1.40045,1.40045,1.4003,1.40035,362400000.0
2009-06-11 03:06:00,1.40035,1.4004,1.4003,1.40035,307899999.0
2009-06-11 03:07:00,1.40035,1.4006,1.4001,1.4006,723799998.0
2009-06-11 03:08:00,1.40075,1.4009,1.40065,1.40065,380599998.0
2009-06-11 03:09:00,1.40065,1.4007,1.4005,1.40065,191900002.0
2009-06-11 03:10:00,1.40055,1.4006,1.4005,1.4006,104000000.0
2009-06-11 03:11:00,1.4006,1.4009,1.4006,1.40075,296799998.0
2009-06-11 03:12:00,1.40075,1.4011,1.40075,1.401,543999999.0
2009-06-11 03:13:00,1.401,1.4012,1.40075,1.40075,429200000.0
2009-06-11 03:14:00,1.40075,1.40145,1.4007,1.4014,389900000.0
2009-06-11 03:15:00,1.4014,1.40165,1.4013,1.40165,421800000.0
2009-06-11 03:16:00,1.4016,1.4017,1.40145,1.40165,406200001.0
2009-06-11 03:17:00,1.40175,1.402,1.40165,1.40195,559100000.0
2009-06-11 03:18:00,1.4019,1.4019,1.40145,1.4018,471800000.0
2009-06-11 03:19:00,1.4018,1.4019,1.40135,1.40145,340100000.0
2009-06-11 03:20:00,1.40145,1.4016,1.40135,1.40155,221800003.0
2009-06-11 03:21:00,1.4015,1.4015,1.4013,1.4014,255799999.0
2009-06-11 03:22:00,1.40145,1.4015,1.4012,1.4012,469800000.0
2009-06-11 03:23:00,1.40115,1.4014,1.4011,1.40125,259100001.0
2009-06-11 03:24:00,1.4012,1.4012,1.4008,1.40105,351600000.0
2009-06-11 03:25:00,1.40105,1.4011,1.401,1.4011,90400000.0
2009-06-11 03:26:00,1.4011,1.4011,1.40085,1.40085,331000000.0
2009-06-11 03:27:00,1.40085,1.40085,1.40055,1.40075,494200000.0
2009-06-11 03:28:00,1.4007,1.40085,1.40065,1.40085,283800000.0
2009-06-11 03:29:00,1.4009,1.40115,1.4009,1.40105,197400000.0
2009-06-11 03:30:00,1.40107,1.4024,1.40107,1.40195,744800000.0
2009-06-11 03:31:00,1.402,1.4026,1.402,1.4023,523200000.0
2009-06-11 03:32:00,1.4023,1.4028,1.4022,1.40235,708200002.0
2009-06-11 03:33:00,1.4023,1.40235,1.40205,1.40225,435600000.0
2009-06-11 03:34:00,1.40225,1.4023,1.4017,1.40175,579500001.0
2009-06-11 03:35:00,1.4017,1.40195,1.4016,1.4019,342400000.0
2009-06-11 03:36:00,1.4019,1.40235,1.4019,1.40205,345100000.0
2009-06-11 03:37:00,1.40205,1.4021,1.40185,1.40185,156200000.0
2009-06-11 03:38:00,1.4019,1.402,1.4017,1.4017,304600001.0
2009-06-11 03:39:00,1.4017,1.4018,1.40165,1.4017,121000000.0
2009-06-11 03:40:00,1.40165,1.4019,1.40165,1.4017,222400000.0
2009-06-11 03:41:00,1.4017,1.4018,1.40165,1.4017,53000000.0
2009-06-11 03:42:00,1.40175,1.4022,1.40175,1.4022,94000001.0
2009-06-11 03:43:00,1.40215,1.4023,1.4021,1.40225,94100000.0
2009-06-11 03:44:00,1.40225,1.40235,1.40225,1.4023,241199998.0
2009-06-11 03:45:00,1.4023,1.4024,1.4022,1.4023,342500000.0
2009-06-11 03:46:00,1.4023,1.4024,1.4022,1.4022,205200000.0
2009-06-11 03:47:00,1.4023,1.4023,1.4021,1.40215,194100002.0
2009-06-11 03:48:00,1.40215,1.40235,1.4021,1.4023,140600000.0
2009-06-11 03:49:00,1.40235,1.4026,1.4023,1.40255,250000002.0
2009-06-11 03:50:00,1.4025,1.4027,1.4025,1.40265,351799999.0
2009-06-11 03:51:00,1.40265,1.4027,1.40265,1.4027,138000000.0
2009-06-11 03:52:00,1.4027,1.4027,1.40215,1.4022,383800001.0
2009-06-11 03:53:00,1.4022,1.4022,1.4018,1.40185,317200002.0
2009-06-11 03:54:00,1.4019,1.4019,1.4018,1.4018,330200002.0
2009-06-11 03:55:00,1.4018,1.4019,1.40175,1.4018,335400002.0
2009-06-11 03:56:00,1.4018,1.402,1.40175,1.402,325100000.0
2009-06-11 03:57:00,1.402,1.4025,1.40195,1.4025,414200004.0
2009-06-11 03:58:00,1.4025,1.4025,1.40235,1.40245,322200000.0
2009-06-11 03:59:00,1.40245,1.4028,1.40245,1.4026,298200000.0
2009-06-11 04:00:00,1.4026,1.4026,1.40255,1.4026,230600000.0
2009-06-11 04:01:00,1.40265,1.40265,1.4025,1.4026,255000000.0
2009-06-11 04:02:00,1.4026,1.4026,1.40255,1.40255,276800000.0
2009-06-11 04:03:00,1.40265,1.4027,1.4026,1.4026,127700000.0
2009-06-11 04:04:00,1.40255,1.40255,1.40215,1.4023,263100000.0
2009-06-11 04:05:00,1.40225,1.4026,1.40225,1.4025,186000000.0
2009-06-11 04:06:00,1.4025,1.4027,1.4025,1.40255,64400000.0
2009-06-11 04:07:00,1.40255,1.4026,1.4022,1.4023,487300000.0
2009-06-11 04:08:00,1.4024,1.4024,1.40225,1.4023,433199999.0
2009-06-11 04:09:00,1.4023,1.4024,1.4022,1.4023,110400000.0
2009-06-11 04:10:00,1.4024,1.4026,1.4023,1.4026,60400000.0
2009-06-11 04:11:00,1.4026,1.4027,1.4025,1.4027,56800000.0
2009-06-11 04:12:00,1.40265,1.4028,1.40265,1.40275,176600000.0
2009-06-11 04:13:00,1.40275,1.4032,1.40275,1.4031,212600000.0
2009-06-11 04:14:00,1.4031,1.4031,1.4028,1.403,364600000.0
2009-06-11 04:15:00,1.403,1.403,1.4027,1.40275,297000000.0
2009-06-11 04:16:00,1.40275,1.403,1.40275,1.40275,191600000.0
2009-06-11 04:17:00,1.40275,1.4028,1.40225,1.4023,360200000.0
2009-06-11 04:18:00,1.4023,1.4023,1.40215,1.4023,119400000.0
2009-06-11 04:19:00,1.40235,1.4025,1.40235,1.4025,213900000.0
2009-06-11 04:20:00,1.40245,1.40265,1.40245,1.40265,198800000.0
2009-06-11 04:21:00,1.40255,1.40285,1.40245,1.40255,382199999.0
2009-06-11 04:22:00,1.40255,1.40255,1.40235,1.4024,158400000.0
2009-06-11 04:23:00,1.40255,1.40255,1.40185,1.40195,320900000.0
2009-06-11 04:24:00,1.4019,1.4023,1.4019,1.40225,159200000.0
2009-06-11 04:25:00,1.40225,1.40225,1.4019,1.4019,275000000.0
2009-06-11 04:26:00,1.4019,1.4019,1.4018,1.40185,62800000.0
2009-06-11 04:27:00,1.40185,1.40185,1.4013,1.4013,392000000.0
2009-06-11 04:28:00,1.4013,1.4013,1.40105,1.4012,531600000.0
2009-06-11 04:29:00,1.4012,1.40155,1.4012,1.40155,331599999.0
2009-06-11 04:30:00,1.40155,1.4016,1.4015,1.40155,65800000.0
2009-06-11 04:31:00,1.4015,1.4016,1.4013,1.4013,181800000.0
2009-06-11 04:32:00,1.40125,1.4015,1.4012,1.40135,266200000.0
2009-06-11 04:33:00,1.40135,1.4016,1.4013,1.4016,140800000.0
2009-06-11 04:34:00,1.4017,1.40175,1.4015,1.40165,127400000.0
2009-06-11 04:35:00,1.40165,1.40165,1.4016,1.40165,189000000.0
2009-06-11 04:36:00,1.40165,1.40205,1.4016,1.40195,256000000.0
2009-06-11 04:37:00,1.40195,1.402,1.4017,1.4018,277000000.0
2009-06-11 04:38:00,1.4018,1.40185,1.4018,1.4018,48000000.0
2009-06-11 04:39:00,1.40175,1.4018,1.4011,1.4011,146700000.0
2009-06-11 04:40:00,1.40105,1.4011,1.40065,1.40085,587500000.0
2009-06-11 04:41:00,1.40085,1.40175,1.40085,1.40165,334200000.0
2009-06-11 04:42:00,1.40165,1.4021,1.4016,1.40195,413199999.0
2009-06-11 04:43:00,1.40195,1.40225,1.40195,1.4022,360400000.0
2009-06-11 04:44:00,1.4022,1.4025,1.4022,1.4024,217200000.0
2009-06-11 04:45:00,1.40235,1.4024,1.40215,1.40225,253100000.0
2009-06-11 04:46:00,1.4022,1.4023,1.4022,1.40225,129600000.0
2009-06-11 04:47:00,1.40225,1.40225,1.40205,1.40205,128400000.0
2009-06-11 04:48:00,1.40215,1.40215,1.402,1.4021,139400000.0
2009-06-11 04:49:00,1.4021,1.4021,1.40205,1.4021,66000000.0
2009-06-11 04:50:00,1.4021,1.4023,1.4021,1.4023,123400000.0
2009-06-11 04:51:00,1.4023,1.4024,1.4023,1.4024,49200000.0
2009-06-11 04:52:00,1.40235,1.4025,1.4023,1.4024,209400001.0
2009-06-11 04:53:00,1.4024,1.40245,1.4022,1.4023,171800000.0
2009-06-11 04:54:00,1.4023,1.4033,1.4023,1.40315,433200000.0
2009-06-11 04:55:00,1.4032,1.4037,1.4032,1.4037,569399998.0
2009-06-11 04:56:00,1.4037,1.40375,1.4033,1.40335,361099999.0
2009-06-11 04:57:00,1.4034,1.4035,1.4034,1.40345,68999999.0
2009-06-11 04:58:00,1.40345,1.40375,1.40345,1.4036,328400001.0
2009-06-11 04:59:00,1.4036,1.4036,1.4033,1.4034,287999997.0
2009-06-11 05:00:00,1.40345,1.40365,1.40335,1.4035,320600000.0
2009-06-11 05:01:00,1.4035,1.4035,1.4034,1.4034,276600002.0
2009-06-11 05:02:00,1.4034,1.4034,1.4031,1.40315,208800000.0
2009-06-11 05:03:00,1.40315,1.4032,1.4031,1.4031,144000001.0
2009-06-11 05:04:00,1.4031,1.4031,1.40285,1.40285,236600000.0
2009-06-11 05:05:00,1.40285,1.4029,1.4028,1.40285,141200000.0
2009-06-11 05:06:00,1.40285,1.4029,1.40285,1.4029,82800000.0
2009-06-11 05:07:00,1.4029,1.4032,1.40285,1.40305,168200000.0
2009-06-11 05:08:00,1.403,1.40305,1.4028,1.4028,106800000.0
2009-06-11 05:09:00,1.4028,1.4031,1.4028,1.4029,219200000.0
2009-06-11 05:10:00,1.4029,1.4029,1.40285,1.40285,108200000.0
2009-06-11 05:11:00,1.4029,1.4029,1.4027,1.4027,439000000.0
2009-06-11 05:12:00,1.4027,1.4029,1.4027,1.4028,334400001.0
2009-06-11 05:13:00,1.4029,1.4029,1.40285,1.4029,73800000.0
2009-06-11 05:14:00,1.40295,1.40295,1.4028,1.40285,206700000.0
2009-06-11 05:15:00,1.40295,1.40295,1.40285,1.4029,171200000.0
2009-06-11 05:16:00,1.40305,1.40325,1.40305,1.4032,70800000.0
2009-06-11 05:17:00,1.4033,1.4036,1.40325,1.4035,257799999.0
2009-06-11 05:18:00,1.4035,1.40365,1.4035,1.4036,75600000.0
2009-06-11 05:19:00,1.4036,1.4037,1.40355,1.40355,100000000.0
2009-06-11 05:20:00,1.40355,1.4037,1.40355,1.40365,161800000.0
2009-06-11 05:21:00,1.40365,1.4037,1.40355,1.40355,146800000.0
2009-06-11 05:22:00,1.40355,1.40355,1.40355,1.40355,243400001.0
2009-06-11 05:23:00,1.40355,1.4037,1.40355,1.4036,250000001.0
2009-06-11 05:24:00,1.4036,1.4036,1.40355,1.40355,248199999.0
2009-06-11 05:25:00,1.40355,1.4036,1.4033,1.40335,285500003.0
2009-06-11 05:26:00,1.40335,1.4034,1.40325,1.4033,146000000.0
2009-06-11 05:27:00,1.4033,1.4033,1.403,1.4031,317000000.0
2009-06-11 05:28:00,1.40305,1.40315,1.40305,1.4031,53200000.0
2009-06-11 05:29:00,1.4031,1.4033,1.4031,1.40315,157000000.0
2009-06-11 05:30:00,1.40315,1.4032,1.4031,1.40315,59200000.0
2009-06-11 05:31:00,1.4031,1.40325,1.4031,1.4032,139200000.0
2009-06-11 05:32:00,1.4032,1.4032,1.40305,1.4031,214200000.0
2009-06-11 05:33:00,1.40315,1.40315,1.40293,1.40298,94000001.0
2009-06-11 05:34:00,1.40292,1.4031,1.4028,1.4028,243200000.0
2009-06-11 05:35:00,1.4028,1.403,1.4028,1.4029,103600000.0
2009-06-11 05:36:00,1.40295,1.40295,1.40295,1.40295,1600000.0
2009-06-11 05:37:00,1.4029,1.4029,1.4028,1.4029,95800000.0
2009-06-11 05:38:00,1.4029,1.4029,1.40285,1.4029,44800000.0
2009-06-11 05:39:00,1.4029,1.4032,1.40285,1.40305,160600001.0
2009-06-11 05:40:00,1.40305,1.40305,1.40295,1.40295,76400002.0
2009-06-11 05:41:00,1.40295,1.40295,1.40285,1.4029,147000001.0
2009-06-11 05:42:00,1.4029,1.40305,1.4027,1.40295,89000000.0
2009-06-11 05:43:00,1.40295,1.4031,1.4029,1.4029,86800000.0
2009-06-11 05:44:00,1.40285,1.4029,1.4027,1.4027,115800000.0
2009-06-11 05:45:00,1.4027,1.4027,1.4025,1.4027,244600000.0
2009-06-11 05:46:00,1.4027,1.4027,1.4026,1.4026,57200000.0
2009-06-11 05:47:00,1.4026,1.4026,1.40235,1.40245,253300000.0
2009-06-11 05:48:00,1.40245,1.40255,1.4024,1.40245,364200000.0
2009-06-11 05:49:00,1.40245,1.40265,1.40245,1.4026,183600000.0
2009-06-11 05:50:00,1.4026,1.4027,1.4026,1.4026,150200000.0
2009-06-11 05:51:00,1.4026,1.4026,1.4025,1.40255,129600000.0
2009-06-11 05:52:00,1.40255,1.40265,1.40255,1.40255,99400000.0
2009-06-11 05:53:00,1.4026,1.4029,1.40255,1.40285,493600000.0
2009-06-11 05:54:00,1.4029,1.4031,1.40285,1.4029,284800000.0
2009-06-11 05:55:00,1.40295,1.403,1.4029,1.4029,227000000.0
2009-06-11 05:56:00,1.403,1.403,1.4029,1.40295,209400001.0
2009-06-11 05:57:00,1.40295,1.4031,1.40295,1.403,131000000.0
2009-06-11 05:58:00,1.403,1.403,1.40285,1.40285,67800000.0
2009-06-11 05:59:00,1.40285,1.40285,1.4026,1.40275,210800000.0
2009-06-11 06:00:00,1.40275,1.40275,1.4026,1.4026,210400000.0
2009-06-11 06:01:00,1.40255,1.4026,1.4025,1.40255,335800000.0
2009-06-11 06:02:00,1.4025,1.40255,1.4025,1.40255,26400000.0
2009-06-11 06:03:00,1.4025,1.4025,1.4025,1.4025,6400000.0
2009-06-11 06:04:00,1.4025,1.4027,1.4025,1.4026,56200000.0
2009-06-11 06:05:00,1.40255,1.40255,1.40255,1.40255,31600000.0
2009-06-11 06:06:00,1.40255,1.40255,1.40255,1.40255,11400000.0
2009-06-11 06:07:00,1.40255,1.40255,1.40255,1.40255,31600000.0
2009-06-11 06:08:00,1.4026,1.40265,1.4026,1.40265,42800000.0
2009-06-11 06:09:00,1.4027,1.4027,1.4026,1.40265,44200000.0
2009-06-11 06:10:00,1.40265,1.40265,1.40265,1.40265,6400000.0
2009-06-11 06:11:00,1.4027,1.4028,1.40265,1.40275,194799998.0
2009-06-11 06:12:00,1.40275,1.40275,1.40265,1.40275,29000000.0
2009-06-11 06:13:00,1.40275,1.4031,1.40275,1.40305,171400000.0
2009-06-11 06:14:00,1.4031,1.4033,1.40305,1.4032,130200000.0
2009-06-11 06:15:00,1.40315,1.40355,1.40315,1.40355,119800000.0
2009-06-11 06:16:00,1.40355,1.40355,1.40355,1.40355,44600000.0
2009-06-11 06:17:00,1.40345,1.4035,1.4034,1.4034,145400001.0
2009-06-11 06:18:00,1.40335,1.40355,1.40335,1.40335,215200001.0
2009-06-11 06:19:00,1.40335,1.4034,1.40335,1.4034,28400000.0
2009-06-11 06:20:00,1.4034,1.4034,1.4032,1.4033,350400000.0
2009-06-11 06:21:00,1.4033,1.4035,1.4033,1.4034,315199999.0
2009-06-11 06:22:00,1.4034,1.4034,1.40325,1.40325,115000000.0
2009-06-11 06:23:00,1.4033,1.4033,1.4031,1.4033,302400000.0
2009-06-11 06:24:00,1.40325,1.4034,1.40325,1.4033,217400001.0
2009-06-11 06:25:00,1.4033,1.40345,1.4031,1.4031,378600002.0
2009-06-11 06:26:00,1.40315,1.40365,1.40315,1.40365,245000000.0
2009-06-11 06:27:00,1.4036,1.4046,1.40355,1.40435,514600000.0
2009-06-11 06:28:00,1.40435,1.40435,1.4041,1.40425,480000000.0
2009-06-11 06:29:00,1.40425,1.4043,1.40415,1.4042,449200000.0
2009-06-11 06:30:00,1.4042,1.40465,1.4042,1.4046,536799999.0
2009-06-11 06:31:00,1.40455,1.4047,1.40435,1.4046,277200000.0
2009-06-11 06:32:00,1.4046,1.4046,1.4043,1.4045,308800000.0
2009-06-11 06:33:00,1.40445,1.4045,1.4043,1.4045,144400000.0
2009-06-11 06:34:00,1.4045,1.40545,1.4045,1.405,820200001.0
2009-06-11 06:35:00,1.4049,1.4049,1.40445,1.4046,516700000.0
2009-06-11 06:36:00,1.4046,1.40525,1.40455,1.40495,420600000.0
2009-06-11 06:37:00,1.40495,1.4052,1.40485,1.4049,438800002.0
2009-06-11 06:38:00,1.4049,1.4051,1.4049,1.40495,215800000.0
2009-06-11 06:39:00,1.405,1.405,1.40475,1.40475,338000000.0
2009-06-11 06:40:00,1.40475,1.40475,1.4047,1.40475,332600000.0
2009-06-11 06:41:00,1.40475,1.40505,1.4047,1.4049,466000000.0
2009-06-11 06:42:00,1.4049,1.4052,1.4049,1.4051,137400000.0
2009-06-11 06:43:00,1.4051,1.40525,1.405,1.4052,245000000.0
2009-06-11 06:44:00,1.4053,1.40585,1.4052,1.4055,597799999.0
2009-06-11 06:45:00,1.40555,1.40595,1.4055,1.4059,529600000.0
2009-06-11 06:46:00,1.4059,1.40605,1.4056,1.4056,497600000.0
2009-06-11 06:47:00,1.40565,1.4057,1.4052,1.40535,329900000.0
2009-06-11 06:48:00,1.40535,1.40535,1.40525,1.4053,311800000.0
2009-06-11 06:49:00,1.4052,1.4052,1.4049,1.405,78000000.0
2009-06-11 06:50:00,1.405,1.40515,1.405,1.4051,286400000.0
2009-06-11 06:51:00,1.40505,1.40505,1.4048,1.4048,343600000.0
2009-06-11 06:52:00,1.40475,1.40485,1.4047,1.40485,175000001.0
2009-06-11 06:53:00,1.40495,1.4054,1.40495,1.40535,172200000.0
2009-06-11 06:54:00,1.40545,1.40545,1.40535,1.40535,15400000.0
2009-06-11 06:55:00,1.40535,1.4055,1.40535,1.4055,24600000.0
2009-06-11 06:56:00,1.4055,1.4056,1.40545,1.4056,111800000.0
2009-06-11 06:57:00,1.4056,1.4059,1.40555,1.4058,115600000.0
2009-06-11 06:58:00,1.4058,1.4058,1.4055,1.40555,202400000.0
2009-06-11 06:59:00,1.4055,1.4055,1.4051,1.40515,312800000.0
2009-06-11 07:00:00,1.40515,1.40515,1.4049,1.4049,231199999.0
2009-06-11 07:01:00,1.4049,1.4049,1.4048,1.4048,40400000.0
2009-06-11 07:02:00,1.4048,1.40495,1.40453,1.40495,300400002.0
2009-06-11 07:03:00,1.40495,1.4052,1.40495,1.40495,115400000.0
2009-06-11 07:04:00,1.40495,1.405,1.4048,1.4048,179599999.0
2009-06-11 07:05:00,1.4048,1.4049,1.40455,1.40455,176800000.0
2009-06-11 07:06:00,1.40455,1.40495,1.40455,1.40485,255400000.0
2009-06-11 07:07:00,1.4049,1.4049,1.4044,1.40445,232200000.0
2009-06-11 07:08:00,1.40445,1.40445,1.40425,1.40425,147800000.0
2009-06-11 07:09:00,1.40425,1.4047,1.40425,1.40455,174600000.0
2009-06-11 07:10:00,1.40455,1.4047,1.40445,1.40455,236600000.0
2009-06-11 07:11:00,1.40455,1.4046,1.4042,1.40435,233500000.0
2009-06-11 07:12:00,1.40433,1.40433,1.40405,1.40415,116000000.0
2009-06-11 07:13:00,1.40415,1.40425,1.4041,1.4042,142800000.0
2009-06-11 07:14:00,1.40425,1.4045,1.40425,1.4043,217600000.0
2009-06-11 07:15:00,1.40425,1.4043,1.4041,1.4041,165000000.0
2009-06-11 07:16:00,1.4041,1.4043,1.4041,1.40425,227800000.0
2009-06-11 07:17:00,1.40425,1.4043,1.4042,1.4042,189400000.0
2009-06-11 07:18:00,1.4043,1.4044,1.40425,1.4044,135400000.0
2009-06-11 07:19:00,1.40445,1.40455,1.4044,1.4045,119200000.0
2009-06-11 07:20:00,1.40455,1.40455,1.4041,1.4042,385000000.0
2009-06-11 07:21:00,1.4042,1.4044,1.4042,1.4044,80000000.0
2009-06-11 07:22:00,1.4044,1.4045,1.4044,1.4045,78400000.0
2009-06-11 07:23:00,1.40443,1.40448,1.40435,1.40441,499800001.0
2009-06-11 07:24:00,1.40445,1.40495,1.40445,1.40495,206000000.0
2009-06-11 07:25:00,1.40495,1.405,1.4049,1.40495,249600000.0
2009-06-11 07:26:00,1.405,1.40555,1.405,1.40545,557200001.0
2009-06-11 07:27:00,1.40545,1.40545,1.40495,1.4051,355000001.0
2009-06-11 07:28:00,1.4051,1.40525,1.40505,1.4052,273000000.0
2009-06-11 07:29:00,1.40525,1.4053,1.405,1.4051,146400001.0
2009-06-11 07:30:00,1.4051,1.4051,1.4048,1.4049,372800000.0
2009-06-11 07:31:00,1.4049,1.4049,1.40455,1.4046,182600000.0
2009-06-11 07:32:00,1.4046,1.40475,1.4043,1.40445,493600000.0
2009-06-11 07:33:00,1.4045,1.4045,1.40415,1.40415,295600000.0
2009-06-11 07:34:00,1.40405,1.40425,1.40395,1.40425,514400000.0
2009-06-11 07:35:00,1.40425,1.4044,1.40415,1.4042,483799999.0
2009-06-11 07:36:00,1.4042,1.4045,1.4042,1.40445,97600000.0
2009-06-11 07:37:00,1.40445,1.4045,1.40445,1.40445,33600000.0
2009-06-11 07:38:00,1.40445,1.40445,1.4042,1.4042,408399999.0
2009-06-11 07:39:00,1.4042,1.4042,1.4039,1.40405,401200000.0
2009-06-11 07:40:00,1.40405,1.4043,1.40405,1.4043,200600001.0
2009-06-11 07:41:00,1.40425,1.4043,1.40405,1.4041,375400002.0
2009-06-11 07:42:00,1.4041,1.4042,1.404,1.40405,370000000.0
2009-06-11 07:43:00,1.40405,1.4041,1.4039,1.404,237800000.0
2009-06-11 07:44:00,1.40395,1.40395,1.4036,1.40395,472400000.0
2009-06-11 07:45:00,1.404,1.404,1.40375,1.4038,385200001.0
2009-06-11 07:46:00,1.4038,1.40405,1.4038,1.40395,512199999.0
2009-06-11 07:47:00,1.404,1.404,1.40355,1.40365,467400000.0
2009-06-11 07:48:00,1.40365,1.40365,1.40315,1.40325,609199999.0
2009-06-11 07:49:00,1.40325,1.40365,1.40315,1.4033,527599997.0
2009-06-11 07:50:00,1.40345,1.40375,1.4034,1.4034,462899999.0
2009-06-11 07:51:00,1.40345,1.40355,1.4034,1.4035,407400002.0
2009-06-11 07:52:00,1.4035,1.40355,1.4033,1.40335,510299997.0
2009-06-11 07:53:00,1.40335,1.40345,1.40325,1.40325,352599998.0
2009-06-11 07:54:00,1.40325,1.40325,1.40285,1.40305,413000001.0
2009-06-11 07:55:00,1.40305,1.4034,1.403,1.40325,568400000.0
2009-06-11 07:56:00,1.40325,1.4034,1.40305,1.4031,476700000.0
2009-06-11 07:57:00,1.4031,1.4032,1.4031,1.40315,350199999.0
2009-06-11 07:58:00,1.40305,1.4031,1.4029,1.4029,144800002.0
2009-06-11 07:59:00,1.4029,1.40315,1.4029,1.4031,176800000.0
2009-06-11 08:00:00,1.4031,1.4032,1.4029,1.403,551200000.0
2009-06-11 08:01:00,1.40305,1.4031,1.40255,1.4027,625999997.0
2009-06-11 08:02:00,1.40275,1.4029,1.4027,1.4028,249200000.0
2009-06-11 08:03:00,1.4028,1.40335,1.40275,1.40325,1013800000.0
2009-06-11 08:04:00,1.40325,1.4037,1.4032,1.40345,844500000.0
2009-06-11 08:05:00,1.40355,1.404,1.4034,1.4039,900400004.0
2009-06-11 08:06:00,1.40405,1.4041,1.404,1.40405,398800000.0
2009-06-11 08:07:00,1.40405,1.4041,1.4039,1.40395,282600000.0
2009-06-11 08:08:00,1.404,1.404,1.40365,1.4039,633800001.0
2009-06-11 08:09:00,1.40385,1.40385,1.40365,1.40375,301599999.0
2009-06-11 08:10:00,1.4038,1.40435,1.40375,1.40435,434200000.0
2009-06-11 08:11:00,1.40435,1.40465,1.4043,1.40455,702200000.0
2009-06-11 08:12:00,1.4046,1.4046,1.40415,1.40415,343400002.0
2009-06-11 08:13:00,1.40415,1.4044,1.40415,1.40435,355699996.0
2009-06-11 08:14:00,1.40435,1.4045,1.40435,1.4045,211399998.0
2009-06-11 08:15:00,1.40455,1.40465,1.4045,1.4046,408400000.0
2009-06-11 08:16:00,1.40455,1.4046,1.4044,1.40445,346399998.0
2009-06-11 08:17:00,1.4044,1.4046,1.4044,1.40455,347199999.0
2009-06-11 08:18:00,1.40455,1.4057,1.40455,1.4054,582099999.0
2009-06-11 08:19:00,1.4054,1.4055,1.40515,1.4052,497400000.0
2009-06-11 08:20:00,1.4052,1.4057,1.4052,1.4056,599199997.0
2009-06-11 08:21:00,1.4055,1.4058,1.4054,1.40555,660000000.0
2009-06-11 08:22:00,1.40555,1.4059,1.40555,1.4056,665800001.0
2009-06-11 08:23:00,1.40555,1.40555,1.40535,1.40555,241600001.0
2009-06-11 08:24:00,1.40555,1.40555,1.40475,1.40475,521200000.0
2009-06-11 08:25:00,1.40475,1.405,1.4047,1.4047,678099999.0
2009-06-11 08:26:00,1.4047,1.4047,1.40385,1.4039,659600000.0
2009-06-11 08:27:00,1.4039,1.4044,1.40375,1.40415,594800001.0
2009-06-11 08:28:00,1.40415,1.4043,1.4038,1.4038,410900001.0
2009-06-11 08:29:00,1.4038,1.40405,1.40355,1.40395,972999998.0
2009-06-11 08:30:00,1.4039,1.4041,1.40375,1.40375,550399999.0
2009-06-11 08:31:00,1.40375,1.40405,1.4037,1.40375,351000000.0
2009-06-11 08:32:00,1.4037,1.40385,1.4033,1.4033,810600002.0
2009-06-11 08:33:00,1.4033,1.4034,1.40265,1.403,985400000.0
2009-06-11 08:34:00,1.4029,1.4033,1.4029,1.4033,419400000.0
2009-06-11 08:35:00,1.4033,1.4033,1.4022,1.40228,382400000.0
2009-06-11 08:36:00,1.40223,1.4024,1.4018,1.40235,1156199995.0
2009-06-11 08:37:00,1.40235,1.4027,1.4023,1.4023,1331200005.0
2009-06-11 08:38:00,1.40225,1.40225,1.40185,1.4019,1118800010.0
2009-06-11 08:39:00,1.4019,1.40255,1.4019,1.4024,902599999.0
2009-06-11 08:40:00,1.4024,1.4025,1.4017,1.4018,719599995.0
2009-06-11 08:41:00,1.4018,1.4019,1.4011,1.4015,944799999.0
2009-06-11 08:42:00,1.40145,1.4019,1.40145,1.4019,825099997.0
2009-06-11 08:43:00,1.40195,1.4021,1.40175,1.4018,634199998.0
2009-06-11 08:44:00,1.4018,1.4023,1.4018,1.4023,604599998.0
2009-06-11 08:45:00,1.4023,1.4026,1.40225,1.4026,561699998.0
2009-06-11 08:46:00,1.4025,1.4027,1.4025,1.4026,363800000.0
2009-06-11 08:47:00,1.4026,1.4033,1.4026,1.4033,559600000.0
2009-06-11 08:48:00,1.40325,1.40325,1.4028,1.4028,979900003.0
2009-06-11 08:49:00,1.4028,1.4028,1.4021,1.40225,753399999.0
2009-06-11 08:50:00,1.4023,1.40285,1.40215,1.4028,663000006.0
2009-06-11 08:51:00,1.40275,1.4033,1.40245,1.40325,1021099998.0
2009-06-11 08:52:00,1.4032,1.4032,1.40265,1.4029,652999993.0
2009-06-11 08:53:00,1.4028,1.4028,1.4021,1.4022,852199997.0
2009-06-11 08:54:00,1.4021,1.4021,1.4016,1.4021,1056699999.0
2009-06-11 08:55:00,1.4021,1.40295,1.4021,1.4029,619200000.0
2009-06-11 08:56:00,1.4028,1.4032,1.4028,1.40305,1103100000.0
2009-06-11 08:57:00,1.40305,1.4032,1.4024,1.4026,939399996.0
2009-06-11 08:58:00,1.4026,1.4026,1.40225,1.4023,841400001.0
2009-06-11 08:59:00,1.4023,1.4024,1.4017,1.40175,778100002.0
2009-06-11 09:00:00,1.40175,1.4025,1.4017,1.40215,1178900003.0
2009-06-11 09:01:00,1.40215,1.40225,1.4019,1.402,698400002.0
2009-06-11 09:02:00,1.40205,1.4021,1.4015,1.4015,954999996.0
2009-06-11 09:03:00,1.4014,1.4015,1.4012,1.4014,891100006.0
2009-06-11 09:04:00,1.4014,1.4015,1.40125,1.4015,517700000.0
2009-06-11 09:05:00,1.4015,1.40165,1.40135,1.40155,612399996.0
2009-06-11 09:06:00,1.40165,1.4017,1.4012,1.4014,1103800001.0
2009-06-11 09:07:00,1.4014,1.40145,1.4011,1.4011,1501599994.0
2009-06-11 09:08:00,1.40115,1.40115,1.4008,1.4008,1061899999.0
2009-06-11 09:09:00,1.4009,1.4009,1.4003,1.4003,1191800008.0
2009-06-11 09:10:00,1.4003,1.4008,1.40025,1.4007,1165400008.0
2009-06-11 09:11:00,1.40065,1.40095,1.40055,1.4009,646400001.0
2009-06-11 09:12:00,1.40095,1.40095,1.40075,1.4008,643800000.0
2009-06-11 09:13:00,1.4008,1.4008,1.40035,1.4006,556399998.0
2009-06-11 09:14:00,1.40065,1.40135,1.40065,1.40135,737999998.0
2009-06-11 09:15:00,1.4013,1.4014,1.401,1.4011,746599999.0
2009-06-11 09:16:00,1.40105,1.4013,1.401,1.4012,570700000.0
2009-06-11 09:17:00,1.4012,1.40155,1.4012,1.4014,441400001.0
2009-06-11 09:18:00,1.40135,1.4014,1.4013,1.4013,730399999.0
2009-06-11 09:19:00,1.4013,1.4013,1.40025,1.40035,1165600005.0
2009-06-11 09:20:00,1.40035,1.4004,1.39955,1.39965,1411999997.0
2009-06-11 09:21:00,1.39965,1.3997,1.3993,1.39965,1085200000.0
2009-06-11 09:22:00,1.3997,1.3998,1.39935,1.3995,1231100001.0
2009-06-11 09:23:00,1.39955,1.3997,1.39925,1.39925,823200002.0
2009-06-11 09:24:00,1.3993,1.3996,1.3992,1.3996,1717800001.0
2009-06-11 09:25:00,1.3996,1.3996,1.39895,1.399,962200002.0
2009-06-11 09:26:00,1.3991,1.3992,1.3988,1.39895,1389399994.0
2009-06-11 09:27:00,1.3989,1.3992,1.3988,1.39895,745099999.0
2009-06-11 09:28:00,1.3989,1.39915,1.39885,1.39915,753800002.0
2009-06-11 09:29:00,1.39915,1.3995,1.3989,1.39945,577100000.0
2009-06-11 09:30:00,1.3995,1.3995,1.39925,1.3995,485700002.0
2009-06-11 09:31:00,1.39945,1.3995,1.3991,1.39915,683499998.0
2009-06-11 09:32:00,1.39915,1.39965,1.39915,1.3995,439800001.0
2009-06-11 09:33:00,1.3995,1.3996,1.3992,1.39955,702799999.0
2009-06-11 09:34:00,1.39955,1.3997,1.39945,1.3996,930000004.0
2009-06-11 09:35:00,1.3996,1.3998,1.3996,1.3998,860600006.0
2009-06-11 09:36:00,1.3998,1.39985,1.3996,1.39965,1004300005.0
2009-06-11 09:37:00,1.39965,1.3997,1.3993,1.39935,505999998.0
2009-06-11 09:38:00,1.39935,1.39955,1.39935,1.39935,359600001.0
2009-06-11 09:39:00,1.39935,1.3995,1.3992,1.3992,407300000.0
2009-06-11 09:40:00,1.3992,1.39935,1.39905,1.39935,544800002.0
2009-06-11 09:41:00,1.39935,1.3995,1.3993,1.39945,602600002.0
2009-06-11 09:42:00,1.3995,1.39955,1.3992,1.39925,672600007.0
2009-06-11 09:43:00,1.39925,1.3993,1.39895,1.399,622599998.0
2009-06-11 09:44:00,1.399,1.399,1.39825,1.39825,970100001.0
2009-06-11 09:45:00,1.3982,1.3985,1.3982,1.3983,661800002.0
2009-06-11 09:46:00,1.39835,1.3987,1.39825,1.39845,813700008.0
2009-06-11 09:47:00,1.39845,1.3985,1.3978,1.3979,715199999.0
2009-06-11 09:48:00,1.39785,1.3983,1.39785,1.3983,798100006.0
2009-06-11 09:49:00,1.3983,1.3986,1.3983,1.39855,640500005.0
2009-06-11 09:50:00,1.3985,1.39855,1.39795,1.39825,604400001.0
2009-06-11 09:51:00,1.39825,1.39825,1.398,1.3982,957800004.0
2009-06-11 09:52:00,1.39815,1.39815,1.3977,1.3978,610400003.0
2009-06-11 09:53:00,1.39775,1.3978,1.3975,1.3978,710500002.0
2009-06-11 09:54:00,1.3978,1.39845,1.39775,1.39825,809999998.0
2009-06-11 09:55:00,1.3983,1.3984,1.3982,1.39835,737100002.0
2009-06-11 09:56:00,1.39845,1.39865,1.39835,1.3986,718599997.0
2009-06-11 09:57:00,1.3985,1.39855,1.3983,1.3984,519399998.0
2009-06-11 09:58:00,1.3985,1.3992,1.3985,1.3992,580099998.0
2009-06-11 09:59:00,1.3992,1.3994,1.3991,1.3994,614999998.0
2009-06-11 10:00:00,1.39935,1.3994,1.399,1.399,608200000.0
2009-06-11 10:01:00,1.39895,1.3991,1.3989,1.39895,956600007.0
2009-06-11 10:02:00,1.3989,1.3991,1.3989,1.399,335999999.0
2009-06-11 10:03:00,1.399,1.39955,1.399,1.39945,815400006.0
2009-06-11 10:04:00,1.3995,1.3997,1.3994,1.3997,549599998.0
2009-06-11 10:05:00,1.3997,1.3998,1.39955,1.39975,632899995.0
2009-06-11 10:06:00,1.39975,1.4002,1.3997,1.39985,584600000.0
2009-06-11 10:07:00,1.39985,1.39995,1.3997,1.3997,568999998.0
2009-06-11 10:08:00,1.3997,1.4,1.3997,1.39995,273599998.0
2009-06-11 10:09:00,1.3999,1.40005,1.3998,1.4,395600000.0
2009-06-11 10:10:00,1.40005,1.4001,1.39985,1.40005,472399998.0
2009-06-11 10:11:00,1.4,1.4,1.3998,1.3998,398799996.0
2009-06-11 10:12:00,1.3998,1.3999,1.39935,1.3994,768800000.0
2009-06-11 10:13:00,1.3994,1.3994,1.39905,1.39905,665199998.0
2009-06-11 10:14:00,1.3991,1.39915,1.3988,1.3989,1022599995.0
2009-06-11 10:15:00,1.3989,1.39925,1.3989,1.399,523399998.0
2009-06-11 10:16:00,1.399,1.39945,1.39895,1.39925,497600000.0
2009-06-11 10:17:00,1.39925,1.3995,1.3992,1.3994,174100000.0
2009-06-11 10:18:00,1.3994,1.39955,1.3993,1.3995,802999997.0
2009-06-11 10:19:00,1.3994,1.3995,1.3993,1.3993,598600004.0
2009-06-11 10:20:00,1.39935,1.39935,1.3991,1.39925,142600000.0
2009-06-11 10:21:00,1.39925,1.39985,1.3992,1.39975,558799999.0
2009-06-11 10:22:00,1.39975,1.4005,1.3997,1.4005,704200002.0
2009-06-11 10:23:00,1.4005,1.4008,1.4003,1.4007,583900001.0
2009-06-11 10:24:00,1.40075,1.40105,1.4007,1.4009,973900004.0
2009-06-11 10:25:00,1.4009,1.4009,1.40065,1.4007,436500000.0
2009-06-11 10:26:00,1.4007,1.40085,1.4006,1.40065,694000001.0
2009-06-11 10:27:00,1.40065,1.4009,1.40055,1.4007,800799998.0
2009-06-11 10:28:00,1.4007,1.4009,1.40065,1.4008,540800001.0
2009-06-11 10:29:00,1.401,1.4013,1.4008,1.40125,759000000.0
2009-06-11 10:30:00,1.40125,1.4017,1.4011,1.4013,991600002.0
2009-06-11 10:31:00,1.40125,1.4014,1.40105,1.4012,897899995.0
2009-06-11 10:32:00,1.4012,1.4015,1.4011,1.40135,1219400003.0
2009-06-11 10:33:00,1.4014,1.40175,1.4014,1.40175,981199997.0
2009-06-11 10:34:00,1.40175,1.4018,1.4016,1.4017,1008199998.0
2009-06-11 10:35:00,1.4017,1.40175,1.4015,1.4016,709999997.0
2009-06-11 10:36:00,1.40155,1.40235,1.40155,1.4022,1793899988.0
2009-06-11 10:37:00,1.40215,1.40235,1.4019,1.40195,979299996.0
2009-06-11 10:38:00,1.4019,1.4019,1.4016,1.4017,781500004.0
2009-06-11 10:39:00,1.40175,1.402,1.4017,1.4019,358600000.0
2009-06-11 10:40:00,1.4019,1.40205,1.40175,1.40185,215900002.0
2009-06-11 10:41:00,1.40185,1.4021,1.4017,1.4018,434800001.0
2009-06-11 10:42:00,1.4017,1.40175,1.4012,1.40155,637499998.0
2009-06-11 10:43:00,1.40155,1.40155,1.4012,1.4015,559100000.0
2009-06-11 10:44:00,1.4015,1.40175,1.40135,1.40175,392600000.0
2009-06-11 10:45:00,1.40175,1.4029,1.4017,1.4028,1472499992.0
2009-06-11 10:46:00,1.4028,1.4028,1.40225,1.40245,482500001.0
2009-06-11 10:47:00,1.40245,1.4028,1.4024,1.4024,620600000.0
2009-06-11 10:48:00,1.4024,1.4027,1.4022,1.4026,768600001.0
2009-06-11 10:49:00,1.4026,1.4029,1.40255,1.40265,531999996.0
2009-06-11 10:50:00,1.4027,1.4028,1.4023,1.4025,744599999.0
2009-06-11 10:51:00,1.4025,1.4025,1.4023,1.4024,521800003.0
2009-06-11 10:52:00,1.40245,1.40265,1.4023,1.40265,466599999.0
2009-06-11 10:53:00,1.4026,1.4027,1.4025,1.4025,957399997.0
2009-06-11 10:54:00,1.40255,1.4028,1.4025,1.40275,445600001.0
2009-06-11 10:55:00,1.40275,1.404,1.40265,1.4039,885099999.0
2009-06-11 10:56:00,1.4038,1.40405,1.40365,1.40395,907000002.0
2009-06-11 10:57:00,1.40395,1.40425,1.40375,1.4039,1065199995.0
2009-06-11 10:58:00,1.4039,1.4041,1.40375,1.40375,765000002.0
2009-06-11 10:59:00,1.40375,1.40375,1.40335,1.40345,657800005.0
2009-06-11 11:00:00,1.40345,1.4036,1.40305,1.4031,700400002.0
2009-06-11 11:01:00,1.4032,1.4037,1.40315,1.4035,567900001.0
2009-06-11 11:02:00,1.4036,1.40365,1.40335,1.40365,553269995.0
2009-06-11 11:03:00,1.40365,1.4039,1.4036,1.4037,385599999.0
2009-06-11 11:04:00,1.4037,1.4039,1.40365,1.40385,466800001.0
2009-06-11 11:05:00,1.4039,1.40475,1.4039,1.4045,566000001.0
2009-06-11 11:06:00,1.4045,1.4049,1.4044,1.40475,872500000.0
2009-06-11 11:07:00,1.4047,1.4049,1.4046,1.4047,589400005.0
2009-06-11 11:08:00,1.4047,1.4047,1.4044,1.4046,670399999.0
2009-06-11 11:09:00,1.4046,1.4047,1.4044,1.4046,379200001.0
2009-06-11 11:10:00,1.4046,1.4047,1.4042,1.4045,635899999.0
2009-06-11 11:11:00,1.4045,1.4045,1.4038,1.40385,1204000007.0
2009-06-11 11:12:00,1.40385,1.4044,1.40385,1.40435,1489800001.0
2009-06-11 11:13:00,1.40435,1.4044,1.40395,1.4041,912599998.0
2009-06-11 11:14:00,1.4041,1.4042,1.404,1.4041,370000000.0
2009-06-11 11:15:00,1.4041,1.4042,1.4039,1.40395,1146799994.0
2009-06-11 11:16:00,1.40395,1.4041,1.4038,1.40385,1080099996.0
2009-06-11 11:17:00,1.40385,1.40385,1.40315,1.4032,943200002.0
2009-06-11 11:18:00,1.4032,1.4034,1.403,1.403,638900000.0
2009-06-11 11:19:00,1.403,1.4032,1.40275,1.4028,533800000.0
2009-06-11 11:20:00,1.40285,1.4031,1.4028,1.4029,612800002.0
2009-06-11 11:21:00,1.4029,1.40325,1.40285,1.40325,482000001.0
2009-06-11 11:22:00,1.40325,1.4033,1.4031,1.4031,600200002.0
2009-06-11 11:23:00,1.4031,1.4031,1.40295,1.403,461399996.0
2009-06-11 11:24:00,1.403,1.4032,1.4029,1.403,612000000.0
2009-06-11 11:25:00,1.403,1.4031,1.403,1.403,411999998.0
2009-06-11 11:26:00,1.4031,1.4033,1.40305,1.4032,507999993.0
2009-06-11 11:27:00,1.4032,1.4034,1.40315,1.40315,489000005.0
2009-06-11 11:28:00,1.4032,1.4033,1.4031,1.40315,752900010.0
2009-06-11 11:29:00,1.40315,1.40315,1.40285,1.40295,412900001.0
2009-06-11 11:30:00,1.40295,1.40295,1.40255,1.4026,1044499997.0
2009-06-11 11:31:00,1.4026,1.40265,1.4015,1.40165,854000002.0
2009-06-11 11:32:00,1.40165,1.40195,1.40155,1.4016,802000005.0
2009-06-11 11:33:00,1.4016,1.4017,1.4015,1.4016,669999998.0
2009-06-11 11:34:00,1.4016,1.4017,1.40135,1.40145,536400002.0
2009-06-11 11:35:00,1.4014,1.4017,1.4014,1.4015,542599997.0
2009-06-11 11:36:00,1.40145,1.40195,1.40145,1.4019,1050999995.0
2009-06-11 11:37:00,1.4019,1.40215,1.4019,1.40215,384599999.0
2009-06-11 11:38:00,1.4022,1.4022,1.40205,1.4022,483700001.0
2009-06-11 11:39:00,1.40215,1.4025,1.40215,1.4025,662000003.0
2009-06-11 11:40:00,1.4025,1.40315,1.4025,1.403,765000000.0
2009-06-11 11:41:00,1.403,1.403,1.40285,1.40285,897800002.0
2009-06-11 11:42:00,1.4029,1.4029,1.4028,1.40285,308599998.0
2009-06-11 11:43:00,1.40285,1.4029,1.40275,1.4029,497800000.0
2009-06-11 11:44:00,1.4029,1.4032,1.4029,1.4032,265200000.0
2009-06-11 11:45:00,1.40325,1.4034,1.40325,1.4033,848199990.0
2009-06-11 11:46:00,1.4033,1.4034,1.40315,1.40315,879200003.0
2009-06-11 11:47:00,1.40325,1.40325,1.403,1.4031,546900002.0
2009-06-11 11:48:00,1.4031,1.4034,1.40305,1.4031,445899998.0
2009-06-11 11:49:00,1.40305,1.40305,1.40275,1.40295,410199998.0
2009-06-11 11:50:00,1.4029,1.4034,1.4029,1.40325,521000003.0
2009-06-11 11:51:00,1.4032,1.4034,1.403,1.4032,937100000.0
2009-06-11 11:52:00,1.40315,1.4034,1.4031,1.40325,602200001.0
2009-06-11 11:53:00,1.40325,1.4034,1.40315,1.4033,447500002.0
2009-06-11 11:54:00,1.4033,1.4035,1.4033,1.4034,370200000.0
2009-06-11 11:55:00,1.4034,1.40355,1.4034,1.4035,236600001.0
2009-06-11 11:56:00,1.4035,1.4036,1.40335,1.4035,367200000.0
2009-06-11 11:57:00,1.4035,1.4035,1.4031,1.4035,747400000.0
2009-06-11 11:58:00,1.4035,1.40365,1.40345,1.4036,663400001.0
2009-06-11 11:59:00,1.4036,1.4037,1.4031,1.4031,401250000.0
2009-06-11 12:00:00,1.40315,1.40315,1.4024,1.4024,606900000.0
2009-06-11 12:01:00,1.4024,1.40245,1.40205,1.4024,779800004.0
2009-06-11 12:02:00,1.40235,1.40235,1.4022,1.40225,296700000.0
2009-06-11 12:03:00,1.4023,1.4028,1.40225,1.40275,530599997.0
2009-06-11 12:04:00,1.40275,1.40275,1.40245,1.4026,802400001.0
2009-06-11 12:05:00,1.4026,1.4027,1.40245,1.40255,569000004.0
2009-06-11 12:06:00,1.40265,1.4029,1.40265,1.4027,858999997.0
2009-06-11 12:07:00,1.4027,1.40275,1.40235,1.4024,476600000.0
2009-06-11 12:08:00,1.4024,1.4024,1.4018,1.4023,780999998.0
2009-06-11 12:09:00,1.40225,1.40225,1.4018,1.40185,862099998.0
2009-06-11 12:10:00,1.4019,1.4022,1.4019,1.40205,994600003.0
2009-06-11 12:11:00,1.4021,1.40225,1.4015,1.4017,847400004.0
2009-06-11 12:12:00,1.4017,1.40215,1.4017,1.4021,446500000.0
2009-06-11 12:13:00,1.4021,1.4021,1.4018,1.4018,183800000.0
2009-06-11 12:14:00,1.40185,1.4021,1.4018,1.40205,218400000.0
2009-06-11 12:15:00,1.40205,1.4022,1.40205,1.40215,224400000.0
2009-06-11 12:16:00,1.40215,1.40215,1.4017,1.40185,480800001.0
2009-06-11 12:17:00,1.40185,1.402,1.4018,1.4019,201600000.0
2009-06-11 12:18:00,1.40195,1.40195,1.40175,1.40175,178100000.0
2009-06-11 12:19:00,1.4018,1.4019,1.4016,1.4016,410999999.0
2009-06-11 12:20:00,1.4016,1.4017,1.4011,1.40115,407199999.0
2009-06-11 12:21:00,1.4012,1.4012,1.4006,1.4006,445660000.0
2009-06-11 12:22:00,1.4006,1.40075,1.4004,1.40065,946399998.0
2009-06-11 12:23:00,1.40065,1.401,1.40065,1.40085,622099999.0
2009-06-11 12:24:00,1.40085,1.40155,1.4008,1.4012,696500003.0
2009-06-11 12:25:00,1.40125,1.4018,1.4012,1.40155,564199999.0
2009-06-11 12:26:00,1.40155,1.4023,1.40155,1.4023,534200000.0
2009-06-11 12:27:00,1.4023,1.4026,1.4022,1.40225,672999995.0
2009-06-11 12:28:00,1.40225,1.4023,1.4019,1.4019,405600001.0
2009-06-11 12:29:00,1.4019,1.4022,1.40185,1.4022,204400000.0
2009-06-11 12:30:00,1.4022,1.40235,1.4021,1.4021,457200000.0
2009-06-11 12:31:00,1.40215,1.4022,1.40195,1.4021,230800000.0
2009-06-11 12:32:00,1.40215,1.40235,1.40215,1.40235,109500001.0
2009-06-11 12:33:00,1.40235,1.40255,1.4023,1.40255,391200001.0
2009-06-11 12:34:00,1.4026,1.4026,1.40235,1.4024,236600000.0
2009-06-11 12:35:00,1.40245,1.40245,1.4023,1.40235,217600000.0
2009-06-11 12:36:00,1.40235,1.40235,1.4012,1.4012,949099993.0
2009-06-11 12:37:00,1.4012,1.4017,1.4012,1.40155,910600001.0
2009-06-11 12:38:00,1.40155,1.40185,1.4014,1.4018,515800001.0
2009-06-11 12:39:00,1.40175,1.40175,1.4016,1.4017,282900000.0
2009-06-11 12:40:00,1.4017,1.4017,1.4014,1.4015,225600000.0
2009-06-11 12:41:00,1.40145,1.40155,1.4012,1.40145,206300000.0
2009-06-11 12:42:00,1.40145,1.4016,1.4013,1.4014,306900000.0
2009-06-11 12:43:00,1.4014,1.4018,1.4014,1.40165,480400004.0
2009-06-11 12:44:00,1.4017,1.4022,1.4017,1.40215,487600003.0
2009-06-11 12:45:00,1.4022,1.4024,1.40215,1.40225,460899999.0
2009-06-11 12:46:00,1.40225,1.4023,1.40175,1.4021,306000001.0
2009-06-11 12:47:00,1.40215,1.4024,1.40205,1.40225,414800002.0
2009-06-11 12:48:00,1.40225,1.4025,1.4019,1.4019,646400001.0
2009-06-11 12:49:00,1.40185,1.40185,1.40115,1.40115,498900001.0
2009-06-11 12:50:00,1.40125,1.40125,1.40045,1.40045,447199999.0
2009-06-11 12:51:00,1.4004,1.40125,1.40027,1.401,437300000.0
2009-06-11 12:52:00,1.40105,1.40125,1.4008,1.4009,399099999.0
2009-06-11 12:53:00,1.40095,1.4013,1.4009,1.4013,491900000.0
2009-06-11 12:54:00,1.4013,1.40165,1.4005,1.4008,690600004.0
2009-06-11 12:55:00,1.4008,1.4008,1.40025,1.40045,787799998.0
2009-06-11 12:56:00,1.40045,1.40055,1.4004,1.4005,383900000.0
2009-06-11 12:57:00,1.40055,1.4006,1.4004,1.4005,468399999.0
2009-06-11 12:58:00,1.40055,1.4007,1.40055,1.4006,197800001.0
2009-06-11 12:59:00,1.40055,1.4006,1.3999,1.40005,485600000.0
2009-06-11 13:00:00,1.40015,1.4005,1.40005,1.40015,823599999.0
2009-06-11 13:01:00,1.40015,1.40015,1.39952,1.39952,1526699999.0
2009-06-11 13:02:00,1.39935,1.3995,1.39915,1.3992,816200001.0
2009-06-11 13:03:00,1.39915,1.4,1.39915,1.3996,653400002.0
2009-06-11 13:04:00,1.3996,1.4001,1.3996,1.40005,599900003.0
2009-06-11 13:05:00,1.4001,1.4002,1.3996,1.3996,842700002.0
2009-06-11 13:06:00,1.3996,1.3996,1.3993,1.3994,586599994.0
2009-06-11 13:07:00,1.3994,1.3995,1.3992,1.39925,471600001.0
2009-06-11 13:08:00,1.3993,1.3993,1.3989,1.399,1000500005.0
2009-06-11 13:09:00,1.39905,1.39905,1.3987,1.3989,921100002.0
2009-06-11 13:10:00,1.399,1.39915,1.39875,1.39875,857500004.0
2009-06-11 13:11:00,1.3988,1.399,1.39875,1.3989,819199995.0
2009-06-11 13:12:00,1.39885,1.39905,1.3988,1.39905,468000005.0
2009-06-11 13:13:00,1.39905,1.39915,1.3988,1.3989,594000002.0
2009-06-11 13:14:00,1.39895,1.39945,1.3989,1.3992,796399995.0
2009-06-11 13:15:00,1.3992,1.3992,1.39875,1.3988,777400003.0
2009-06-11 13:16:00,1.39885,1.399,1.3988,1.39885,971100000.0
2009-06-11 13:17:00,1.39885,1.3989,1.39865,1.3987,614000000.0
2009-06-11 13:18:00,1.3987,1.399,1.3986,1.3988,743199998.0
2009-06-11 13:19:00,1.39885,1.399,1.3988,1.3989,740000006.0
2009-06-11 13:20:00,1.39895,1.3991,1.3986,1.3989,254600000.0
2009-06-11 13:21:00,1.39895,1.39895,1.39815,1.39835,478500001.0
2009-06-11 13:22:00,1.39835,1.39845,1.3981,1.39845,591599999.0
2009-06-11 13:23:00,1.39845,1.3986,1.3984,1.3985,339400000.0
2009-06-11 13:24:00,1.3985,1.3985,1.3984,1.3984,376800000.0
2009-06-11 13:25:00,1.3984,1.39905,1.3984,1.39905,251900000.0
2009-06-11 13:26:00,1.39905,1.3992,1.3988,1.3989,430400000.0
2009-06-11 13:27:00,1.3989,1.3991,1.39875,1.39895,429500000.0
2009-06-11 13:28:00,1.39905,1.39905,1.3987,1.39895,347500001.0
2009-06-11 13:29:00,1.39895,1.3991,1.39875,1.3991,331699999.0
2009-06-11 13:30:00,1.39905,1.39955,1.39905,1.39955,665500000.0
2009-06-11 13:31:00,1.39955,1.3999,1.39945,1.3998,581200000.0
2009-06-11 13:32:00,1.3998,1.39985,1.3996,1.3996,366900000.0
2009-06-11 13:33:00,1.39965,1.3998,1.3995,1.39975,727100004.0
2009-06-11 13:34:00,1.39975,1.4,1.3997,1.39985,471000002.0
2009-06-11 13:35:00,1.39985,1.39985,1.3998,1.3998,292000002.0
2009-06-11 13:36:00,1.3998,1.3998,1.3996,1.39975,1189200005.0
2009-06-11 13:37:00,1.39975,1.3998,1.39965,1.39965,546799993.0
2009-06-11 13:38:00,1.39975,1.3998,1.39965,1.3998,603599998.0
2009-06-11 13:39:00,1.3997,1.4,1.3997,1.4,321800001.0
2009-06-11 13:40:00,1.4,1.4003,1.4,1.40025,1525200009.0
2009-06-11 13:41:00,1.4003,1.4003,1.4002,1.4003,1100799994.0
2009-06-11 13:42:00,1.40035,1.40035,1.4002,1.40025,741000004.0
2009-06-11 13:43:00,1.4003,1.40105,1.4002,1.4008,1091000001.0
2009-06-11 13:44:00,1.4008,1.4008,1.40045,1.40075,842800004.0
2009-06-11 13:45:00,1.4008,1.40085,1.40045,1.40045,694399999.0
2009-06-11 13:46:00,1.4005,1.40055,1.4003,1.40045,632599998.0
2009-06-11 13:47:00,1.40045,1.4006,1.4004,1.40055,331900001.0
2009-06-11 13:48:00,1.40055,1.4009,1.40055,1.4008,592700004.0
2009-06-11 13:49:00,1.4008,1.40085,1.4006,1.40065,820600011.0
2009-06-11 13:50:00,1.40065,1.4008,1.4002,1.4002,808900002.0
2009-06-11 13:51:00,1.4002,1.40045,1.3997,1.4002,671400003.0
2009-06-11 13:52:00,1.4002,1.4002,1.39975,1.39995,583600002.0
2009-06-11 13:53:00,1.4,1.4001,1.39985,1.39985,944400001.0
2009-06-11 13:54:00,1.39985,1.3999,1.3998,1.39985,552000002.0
2009-06-11 13:55:00,1.39985,1.39995,1.39895,1.39925,869000002.0
2009-06-11 13:56:00,1.39925,1.39975,1.39905,1.39915,656700006.0
2009-06-11 13:57:00,1.39915,1.39915,1.3983,1.3986,1011600012.0
2009-06-11 13:58:00,1.3986,1.399,1.3986,1.399,652000010.0
2009-06-11 13:59:00,1.399,1.399,1.39875,1.39875,689599994.0
2009-06-11 14:00:00,1.39875,1.3988,1.3987,1.39875,192500001.0
2009-06-11 14:01:00,1.3987,1.3988,1.39865,1.39875,512199997.0
2009-06-11 14:02:00,1.3988,1.3988,1.3985,1.3985,417200000.0
2009-06-11 14:03:00,1.3985,1.39855,1.3982,1.3983,717600003.0
2009-06-11 14:04:00,1.3984,1.3984,1.39775,1.3984,832000001.0
2009-06-11 14:05:00,1.3984,1.3985,1.39835,1.3984,648400001.0
2009-06-11 14:06:00,1.3984,1.3984,1.39795,1.39805,627799996.0
2009-06-11 14:07:00,1.39805,1.3981,1.39695,1.39695,730300000.0
2009-06-11 14:08:00,1.39695,1.39755,1.39675,1.3974,1063399992.0
2009-06-11 14:09:00,1.3974,1.3975,1.397,1.3974,912799999.0
2009-06-11 14:10:00,1.3974,1.3979,1.39735,1.3977,1247000005.0
2009-06-11 14:11:00,1.39775,1.39775,1.3969,1.397,991499998.0
2009-06-11 14:12:00,1.3971,1.39765,1.39705,1.3975,949400008.0
2009-06-11 14:13:00,1.39755,1.3977,1.39735,1.3974,639899998.0
2009-06-11 14:14:00,1.39745,1.3975,1.3969,1.39695,826900005.0
2009-06-11 14:15:00,1.39675,1.39715,1.3964,1.3969,1188600002.0
2009-06-11 14:16:00,1.3969,1.397,1.39635,1.39665,856200002.0
2009-06-11 14:17:00,1.3966,1.3967,1.39595,1.3965,1294399994.0
2009-06-11 14:18:00,1.3965,1.39685,1.39605,1.39685,1025700005.0
2009-06-11 14:19:00,1.39685,1.3976,1.3968,1.3976,917599999.0
2009-06-11 14:20:00,1.3976,1.3977,1.3972,1.3974,534799998.0
2009-06-11 14:21:00,1.39745,1.39755,1.3972,1.3974,544600001.0
2009-06-11 14:22:00,1.39735,1.39735,1.39695,1.3971,427200001.0
2009-06-11 14:23:00,1.39695,1.3971,1.3969,1.397,447399999.0
2009-06-11 14:24:00,1.397,1.397,1.39645,1.3967,844799999.0
2009-06-11 14:25:00,1.3967,1.3971,1.3963,1.3964,863499998.0
2009-06-11 14:26:00,1.3964,1.3966,1.3962,1.3963,1011799998.0
2009-06-11 14:27:00,1.3963,1.3966,1.396,1.39655,1230799989.0
2009-06-11 14:28:00,1.39655,1.3971,1.3965,1.3971,861600003.0
2009-06-11 14:29:00,1.3971,1.3974,1.39695,1.39708,720000002.0
2009-06-11 14:30:00,1.39725,1.39775,1.3957,1.39577,864399997.0
2009-06-11 14:31:00,1.39582,1.3975,1.39575,1.39705,816199999.0
2009-06-11 14:32:00,1.397,1.3978,1.39595,1.396,1046100004.0
2009-06-11 14:33:00,1.39605,1.3962,1.3943,1.39445,1261000001.0
2009-06-11 14:34:00,1.3945,1.39635,1.3945,1.3957,1042799995.0
2009-06-11 14:35:00,1.3958,1.3964,1.3956,1.3963,1331199998.0
2009-06-11 14:36:00,1.3963,1.3963,1.3953,1.39565,1009599997.0
2009-06-11 14:37:00,1.39555,1.3972,1.39555,1.3971,1052000003.0
2009-06-11 14:38:00,1.39705,1.3983,1.3968,1.39815,1080500000.0
2009-06-11 14:39:00,1.3981,1.3982,1.3976,1.39795,922300002.0
2009-06-11 14:40:00,1.39795,1.39835,1.39745,1.3975,744200002.0
2009-06-11 14:41:00,1.3976,1.39815,1.397,1.3981,812199998.0
2009-06-11 14:42:00,1.398,1.39965,1.39782,1.3995,1297200001.0
2009-06-11 14:43:00,1.39955,1.39955,1.3988,1.3992,856400001.0
2009-06-11 14:44:00,1.3993,1.3993,1.3984,1.39855,997499998.0
2009-06-11 14:45:00,1.3986,1.3986,1.39745,1.39775,590199999.0
2009-06-11 14:46:00,1.3977,1.398,1.39735,1.3978,867400001.0
2009-06-11 14:47:00,1.3977,1.39775,1.39735,1.39775,961599999.0
2009-06-11 14:48:00,1.39775,1.39875,1.39765,1.39875,1012999999.0
2009-06-11 14:49:00,1.39875,1.39885,1.3983,1.39835,720799998.0
2009-06-11 14:50:00,1.39835,1.3991,1.39825,1.39905,709700000.0
2009-06-11 14:51:00,1.3991,1.3994,1.3978,1.39801,1081500000.0
2009-06-11 14:52:00,1.3979,1.3983,1.39785,1.39785,787799997.0
2009-06-11 14:53:00,1.3979,1.3979,1.3973,1.3973,390500000.0
2009-06-11 14:54:00,1.39735,1.3974,1.3969,1.3971,732499997.0
2009-06-11 14:55:00,1.3971,1.3984,1.39705,1.39815,1167600003.0
2009-06-11 14:56:00,1.39815,1.39835,1.3976,1.3978,724799998.0
2009-06-11 14:57:00,1.39785,1.3981,1.39755,1.39765,852999999.0
2009-06-11 14:58:00,1.39775,1.3986,1.39775,1.3984,671200002.0
2009-06-11 14:59:00,1.3985,1.3988,1.39825,1.39825,351200001.0
2009-06-11 15:00:00,1.3983,1.3989,1.3982,1.39875,310400000.0
2009-06-11 15:01:00,1.39875,1.3994,1.3987,1.399,708200000.0
2009-06-11 15:02:00,1.399,1.399,1.39845,1.39845,517600000.0
2009-06-11 15:03:00,1.39845,1.3995,1.39835,1.3994,878199998.0
2009-06-11 15:04:00,1.3994,1.4002,1.39935,1.4002,947799999.0
2009-06-11 15:05:00,1.40025,1.40082,1.4001,1.40082,969399998.0
2009-06-11 15:06:00,1.4009,1.4013,1.40075,1.4011,844200001.0
2009-06-11 15:07:00,1.40115,1.4016,1.401,1.4011,927800000.0
2009-06-11 15:08:00,1.4012,1.40145,1.4011,1.40115,649400000.0
2009-06-11 15:09:00,1.40115,1.40125,1.4009,1.401,756500000.0
2009-06-11 15:10:00,1.401,1.4019,1.401,1.4019,972000002.0
2009-06-11 15:11:00,1.4019,1.402,1.40145,1.4015,910800000.0
2009-06-11 15:12:00,1.4015,1.402,1.4015,1.40155,737899998.0
2009-06-11 15:13:00,1.40145,1.40155,1.4009,1.401,1155199998.0
2009-06-11 15:14:00,1.401,1.4012,1.4008,1.4009,903599998.0
2009-06-11 15:15:00,1.4009,1.40155,1.4009,1.4015,738500000.0
2009-06-11 15:16:00,1.40155,1.40155,1.4007,1.4007,377400000.0
2009-06-11 15:17:00,1.40075,1.40085,1.4006,1.4008,667800000.0
2009-06-11 15:18:00,1.4008,1.40105,1.40075,1.4008,479800000.0
2009-06-11 15:19:00,1.4008,1.4014,1.4008,1.4009,478599997.0
2009-06-11 15:20:00,1.4008,1.40085,1.4005,1.4006,773599997.0
2009-06-11 15:21:00,1.4007,1.4007,1.4003,1.4005,532000003.0
2009-06-11 15:22:00,1.40055,1.40115,1.40055,1.401,873199994.0
2009-06-11 15:23:00,1.401,1.401,1.4009,1.401,454199998.0
2009-06-11 15:24:00,1.40095,1.4011,1.40095,1.4011,301400000.0
2009-06-11 15:25:00,1.4011,1.4015,1.40095,1.4015,612799999.0
2009-06-11 15:26:00,1.40145,1.4016,1.4014,1.4015,742800006.0
2009-06-11 15:27:00,1.40155,1.40285,1.40145,1.40265,655400002.0
2009-06-11 15:28:00,1.40265,1.4027,1.4023,1.4024,856899999.0
2009-06-11 15:29:00,1.4024,1.40275,1.4023,1.4027,677100000.0
2009-06-11 15:30:00,1.4027,1.4033,1.40265,1.40265,880100000.0
2009-06-11 15:31:00,1.4026,1.4029,1.4025,1.40255,722400001.0
2009-06-11 15:32:00,1.4025,1.40275,1.40235,1.40275,790000002.0
2009-06-11 15:33:00,1.4028,1.4033,1.4024,1.40275,1000100003.0
2009-06-11 15:34:00,1.4028,1.4028,1.40245,1.4025,806399998.0
2009-06-11 15:35:00,1.4024,1.4031,1.40235,1.4029,716199999.0
2009-06-11 15:36:00,1.4029,1.4031,1.4025,1.4026,708400002.0
2009-06-11 15:37:00,1.40265,1.4028,1.4019,1.402,924000001.0
2009-06-11 15:38:00,1.402,1.40215,1.40155,1.40155,905599998.0
2009-06-11 15:39:00,1.4016,1.40215,1.4016,1.4021,789000000.0
2009-06-11 15:40:00,1.40215,1.4024,1.40165,1.4023,810000002.0
2009-06-11 15:41:00,1.4023,1.4023,1.4018,1.4019,856000000.0
2009-06-11 15:42:00,1.402,1.4022,1.402,1.40205,581400001.0
2009-06-11 15:43:00,1.40205,1.40205,1.40175,1.40185,497599998.0
2009-06-11 15:44:00,1.40185,1.40235,1.4017,1.4021,823199999.0
2009-06-11 15:45:00,1.4021,1.4033,1.4021,1.40295,1019000005.0
2009-06-11 15:46:00,1.40295,1.4042,1.40295,1.4041,1366800002.0
2009-06-11 15:47:00,1.4041,1.4046,1.4039,1.404,808099999.0
2009-06-11 15:48:00,1.404,1.40445,1.4039,1.40425,904800004.0
2009-06-11 15:49:00,1.4042,1.4042,1.4036,1.4038,698500001.0
2009-06-11 15:50:00,1.40375,1.4048,1.40375,1.4048,987300002.0
2009-06-11 15:51:00,1.4048,1.405,1.4046,1.4048,859999999.0
2009-06-11 15:52:00,1.4048,1.4053,1.4046,1.405,698400001.0
2009-06-11 15:53:00,1.405,1.405,1.4043,1.4043,801400005.0
2009-06-11 15:54:00,1.40435,1.4047,1.4041,1.4047,741100001.0
2009-06-11 15:55:00,1.4047,1.4047,1.4043,1.4044,717900001.0
2009-06-11 15:56:00,1.4044,1.40455,1.40415,1.4042,826900000.0
2009-06-11 15:57:00,1.40425,1.4044,1.40405,1.4042,791700000.0
2009-06-11 15:58:00,1.4041,1.4042,1.40365,1.40365,826900002.0
2009-06-11 15:59:00,1.40365,1.40375,1.40315,1.40375,850100010.0
2009-06-11 16:00:00,1.40375,1.4047,1.40365,1.4043,913200000.0
2009-06-11 16:01:00,1.40435,1.40465,1.40405,1.4042,689900000.0
2009-06-11 16:02:00,1.40425,1.4047,1.40405,1.40455,850999994.0
2009-06-11 16:03:00,1.40455,1.4046,1.4039,1.40395,735400000.0
2009-06-11 16:04:00,1.4039,1.40445,1.40375,1.40395,677500001.0
2009-06-11 16:05:00,1.404,1.4041,1.40345,1.4035,617599999.0
2009-06-11 16:06:00,1.4035,1.40445,1.4034,1.4044,737800000.0
2009-06-11 16:07:00,1.4044,1.4045,1.40365,1.40428,640599999.0
2009-06-11 16:08:00,1.40426,1.4044,1.404,1.4043,392300000.0
2009-06-11 16:09:00,1.4043,1.4046,1.40405,1.4044,1010699997.0
2009-06-11 16:10:00,1.4045,1.4046,1.40425,1.4045,560500001.0
2009-06-11 16:11:00,1.4045,1.4046,1.40385,1.4039,674500001.0
2009-06-11 16:12:00,1.40385,1.4045,1.40345,1.4044,1058100003.0
2009-06-11 16:13:00,1.40435,1.4045,1.4041,1.4044,516699997.0
2009-06-11 16:14:00,1.4044,1.40525,1.40435,1.4051,1041500002.0
2009-06-11 16:15:00,1.4051,1.4074,1.4051,1.40725,1114299998.0
2009-06-11 16:16:00,1.40725,1.4079,1.40705,1.4079,969900001.0
2009-06-11 16:17:00,1.408,1.4085,1.4077,1.4077,1486799998.0
2009-06-11 16:18:00,1.4077,1.40775,1.4073,1.4074,731999998.0
2009-06-11 16:19:00,1.40735,1.40745,1.4071,1.4073,447000000.0
2009-06-11 16:20:00,1.4073,1.4078,1.4073,1.40765,601699999.0
2009-06-11 16:21:00,1.4077,1.40845,1.4077,1.40805,776600000.0
2009-06-11 16:22:00,1.40805,1.4083,1.40775,1.40795,949000002.0
2009-06-11 16:23:00,1.40795,1.408,1.4072,1.4073,1161899995.0
2009-06-11 16:24:00,1.4073,1.4077,1.4071,1.4075,852299999.0
2009-06-11 16:25:00,1.4075,1.4075,1.4069,1.40725,942600000.0
2009-06-11 16:26:00,1.40725,1.40775,1.4072,1.4073,990699998.0
2009-06-11 16:27:00,1.4073,1.4075,1.4071,1.4073,331800000.0
2009-06-11 16:28:00,1.40735,1.40735,1.4072,1.40725,423199998.0
2009-06-11 16:29:00,1.4072,1.4075,1.40705,1.40745,739200000.0
2009-06-11 16:30:00,1.40745,1.4083,1.40745,1.4083,850400003.0
2009-06-11 16:31:00,1.4084,1.4092,1.40835,1.40894,987099995.0
2009-06-11 16:32:00,1.40899,1.4095,1.4087,1.4087,930000000.0
2009-06-11 16:33:00,1.4087,1.4089,1.4086,1.4087,970200002.0
2009-06-11 16:34:00,1.4087,1.4088,1.40825,1.40835,2065199995.0
2009-06-11 16:35:00,1.40835,1.40845,1.408,1.4081,614500002.0
2009-06-11 16:36:00,1.4081,1.4083,1.40725,1.40735,880900001.0
2009-06-11 16:37:00,1.40725,1.4078,1.40725,1.40745,1171999998.0
2009-06-11 16:38:00,1.4074,1.4082,1.4074,1.4081,433999998.0
2009-06-11 16:39:00,1.40795,1.4083,1.40775,1.4081,747800001.0
2009-06-11 16:40:00,1.40805,1.4081,1.40765,1.4081,1021200005.0
2009-06-11 16:41:00,1.4082,1.4085,1.4082,1.4085,357600000.0
2009-06-11 16:42:00,1.40845,1.4085,1.4082,1.4083,465600002.0
2009-06-11 16:43:00,1.40825,1.40845,1.40765,1.4079,927600004.0
2009-06-11 16:44:00,1.4079,1.4081,1.4075,1.408,896800006.0
2009-06-11 16:45:00,1.408,1.4084,1.40775,1.40775,764199999.0
2009-06-11 16:46:00,1.4078,1.40815,1.40775,1.40815,683399995.0
2009-06-11 16:47:00,1.40815,1.4085,1.4081,1.4085,641400001.0
2009-06-11 16:48:00,1.4085,1.4086,1.4078,1.408,897299999.0
2009-06-11 16:49:00,1.40795,1.40835,1.40785,1.408,844500000.0
2009-06-11 16:50:00,1.408,1.4083,1.40785,1.4082,757800000.0
2009-06-11 16:51:00,1.4082,1.4082,1.4079,1.40815,822099997.0
2009-06-11 16:52:00,1.408,1.4086,1.408,1.4085,449600000.0
2009-06-11 16:53:00,1.40855,1.4086,1.408,1.4081,804799998.0
2009-06-11 16:54:00,1.4081,1.40815,1.40755,1.4076,971300001.0
2009-06-11 16:55:00,1.4076,1.4076,1.4071,1.4071,642400001.0
2009-06-11 16:56:00,1.4071,1.40755,1.40685,1.4075,660499999.0
2009-06-11 16:57:00,1.4075,1.4077,1.4072,1.4072,527000003.0
2009-06-11 16:58:00,1.4072,1.4074,1.4071,1.4074,912599997.0
2009-06-11 16:59:00,1.40735,1.4075,1.4068,1.40705,1356299998.0
2009-06-11 17:00:00,1.4071,1.4073,1.40675,1.40705,1059599992.0
2009-06-11 17:01:00,1.40705,1.4072,1.40685,1.4071,1026499995.0
2009-06-11 17:02:00,1.4071,1.4075,1.40705,1.4074,490299997.0
2009-06-11 17:03:00,1.4074,1.40775,1.4074,1.4077,591600001.0
2009-06-11 17:04:00,1.40775,1.40785,1.40755,1.40775,457800000.0
2009-06-11 17:05:00,1.4078,1.40825,1.4078,1.4081,463500002.0
2009-06-11 17:06:00,1.4081,1.4083,1.4079,1.4082,793400004.0
2009-06-11 17:07:00,1.4081,1.4081,1.4076,1.40775,581200000.0
2009-06-11 17:08:00,1.4078,1.4078,1.40705,1.40725,596199999.0
2009-06-11 17:09:00,1.40725,1.4073,1.40675,1.4072,1189199993.0
2009-06-11 17:10:00,1.4072,1.4076,1.4069,1.4076,671600000.0
2009-06-11 17:11:00,1.40765,1.4079,1.4073,1.4079,636699998.0
2009-06-11 17:12:00,1.40785,1.4081,1.4078,1.40805,207799999.0
2009-06-11 17:13:00,1.40805,1.4081,1.40775,1.4078,248600001.0
2009-06-11 17:14:00,1.4078,1.4079,1.40765,1.40785,582200001.0
2009-06-11 17:15:00,1.40785,1.4079,1.4075,1.4078,523400001.0
2009-06-11 17:16:00,1.4078,1.4078,1.4072,1.4073,495900001.0
2009-06-11 17:17:00,1.40735,1.40785,1.40735,1.40765,715900001.0
2009-06-11 17:18:00,1.4076,1.40825,1.4076,1.40775,726200002.0
2009-06-11 17:19:00,1.4077,1.40775,1.40725,1.4073,859300002.0
2009-06-11 17:20:00,1.4073,1.4077,1.40725,1.4077,669199994.0
2009-06-11 17:21:00,1.4078,1.4081,1.40775,1.4081,384000001.0
2009-06-11 17:22:00,1.4081,1.4082,1.40785,1.40795,690100007.0
2009-06-11 17:23:00,1.40795,1.40805,1.4079,1.4079,563000005.0
2009-06-11 17:24:00,1.408,1.4083,1.40795,1.4082,656399993.0
2009-06-11 17:25:00,1.4082,1.4085,1.4081,1.40815,1013100006.0
2009-06-11 17:26:00,1.40815,1.4088,1.4081,1.40875,1108999997.0
2009-06-11 17:27:00,1.4088,1.4098,1.4087,1.40965,1330100006.0
2009-06-11 17:28:00,1.4096,1.41015,1.4093,1.41015,903600002.0
2009-06-11 17:29:00,1.4102,1.4105,1.4096,1.4096,990400003.0
2009-06-11 17:30:00,1.4096,1.4104,1.4093,1.41035,1130400000.0
2009-06-11 17:31:00,1.4104,1.41065,1.4098,1.4099,1058599994.0
2009-06-11 17:32:00,1.4099,1.4104,1.4095,1.4103,1313100001.0
2009-06-11 17:33:00,1.4103,1.4112,1.41025,1.4105,1342999997.0
2009-06-11 17:34:00,1.4105,1.4106,1.4097,1.4097,821999995.0
2009-06-11 17:35:00,1.4097,1.4101,1.4096,1.4099,807899998.0
2009-06-11 17:36:00,1.40985,1.41015,1.40975,1.41,1762000009.0
2009-06-11 17:37:00,1.41,1.41,1.40925,1.4094,1234400000.0
2009-06-11 17:38:00,1.4094,1.4094,1.4091,1.4093,994300000.0
2009-06-11 17:39:00,1.4092,1.4093,1.40915,1.40925,481400001.0
2009-06-11 17:40:00,1.4093,1.4096,1.4092,1.40925,901199999.0
2009-06-11 17:41:00,1.4092,1.4092,1.4088,1.4089,505999998.0
2009-06-11 17:42:00,1.4089,1.40895,1.4086,1.40875,463599999.0
2009-06-11 17:43:00,1.4087,1.4087,1.4084,1.4085,1127299999.0
2009-06-11 17:44:00,1.4085,1.4085,1.40775,1.40825,842299994.0
2009-06-11 17:45:00,1.4083,1.4086,1.4082,1.4086,676599998.0
2009-06-11 17:46:00,1.4087,1.4088,1.4083,1.40875,606099998.0
2009-06-11 17:47:00,1.40875,1.409,1.4086,1.4087,857999996.0
2009-06-11 17:48:00,1.40875,1.4091,1.4087,1.40905,807400002.0
2009-06-11 17:49:00,1.4092,1.4092,1.4084,1.40855,1123999997.0
2009-06-11 17:50:00,1.4086,1.4094,1.4085,1.40935,1053400001.0
2009-06-11 17:51:00,1.40935,1.4097,1.4093,1.40955,722800000.0
2009-06-11 17:52:00,1.4096,1.4097,1.4094,1.40965,1215600007.0
2009-06-11 17:53:00,1.4096,1.40965,1.4091,1.4095,597599996.0
2009-06-11 17:54:00,1.4095,1.4097,1.40925,1.4093,571200000.0
2009-06-11 17:55:00,1.40935,1.40965,1.40885,1.40945,1155600005.0
2009-06-11 17:56:00,1.4095,1.41005,1.4094,1.41005,638199996.0
2009-06-11 17:57:00,1.41005,1.4102,1.4097,1.41,1201999997.0
2009-06-11 17:58:00,1.41,1.41,1.4091,1.4093,703699997.0
2009-06-11 17:59:00,1.4093,1.40935,1.40915,1.4092,489000004.0
2009-06-11 18:00:00,1.4092,1.4092,1.40875,1.4088,642000005.0
2009-06-11 18:01:00,1.4088,1.40915,1.4086,1.4087,513800001.0
2009-06-11 18:02:00,1.4087,1.4088,1.4085,1.40855,515100001.0
2009-06-11 18:03:00,1.40845,1.4091,1.4084,1.40905,713400001.0
2009-06-11 18:04:00,1.409,1.4093,1.40875,1.409,1100599998.0
2009-06-11 18:05:00,1.4089,1.40905,1.4089,1.409,772600004.0
2009-06-11 18:06:00,1.409,1.409,1.4087,1.4088,654200003.0
2009-06-11 18:07:00,1.4087,1.4087,1.4083,1.4083,575300002.0
2009-06-11 18:08:00,1.4081,1.40815,1.40795,1.408,422200002.0
2009-06-11 18:09:00,1.408,1.40835,1.4079,1.4083,613400001.0
2009-06-11 18:10:00,1.40825,1.40825,1.4079,1.408,392099999.0
2009-06-11 18:11:00,1.408,1.4083,1.40785,1.40785,396599999.0
2009-06-11 18:12:00,1.4078,1.408,1.40765,1.4079,706499999.0
2009-06-11 18:13:00,1.40785,1.4079,1.40755,1.40765,434000001.0
2009-06-11 18:14:00,1.4077,1.40805,1.40755,1.40795,276000001.0
2009-06-11 18:15:00,1.4079,1.4079,1.40775,1.4079,322200001.0
2009-06-11 18:16:00,1.4079,1.4081,1.4074,1.40755,762899999.0
2009-06-11 18:17:00,1.40755,1.4076,1.4071,1.4075,667200002.0
2009-06-11 18:18:00,1.4075,1.4077,1.4074,1.4076,531400005.0
2009-06-11 18:19:00,1.4076,1.4077,1.4076,1.4076,801699998.0
2009-06-11 18:20:00,1.4076,1.40775,1.4072,1.40725,318799999.0
2009-06-11 18:21:00,1.40725,1.4078,1.40715,1.4078,366799998.0
2009-06-11 18:22:00,1.4078,1.40865,1.4078,1.40865,738000000.0
2009-06-11 18:23:00,1.40865,1.4087,1.4081,1.4082,432800000.0
2009-06-11 18:24:00,1.40825,1.4087,1.40825,1.4086,435200003.0
2009-06-11 18:25:00,1.4086,1.4086,1.4083,1.4084,601800000.0
2009-06-11 18:26:00,1.40835,1.4084,1.4082,1.4082,411399999.0
2009-06-11 18:27:00,1.40825,1.40835,1.4077,1.40775,912500004.0
2009-06-11 18:28:00,1.40775,1.40795,1.4075,1.40755,963599998.0
2009-06-11 18:29:00,1.40755,1.4076,1.4075,1.4075,308800000.0
2009-06-11 18:30:00,1.4075,1.4078,1.4074,1.40755,428000000.0
2009-06-11 18:31:00,1.40755,1.40775,1.4074,1.40775,324400000.0
2009-06-11 18:32:00,1.40765,1.4077,1.4074,1.4076,385400000.0
2009-06-11 18:33:00,1.4076,1.4076,1.4074,1.4075,165600000.0
2009-06-11 18:34:00,1.4075,1.40755,1.4073,1.40745,766099997.0
2009-06-11 18:35:00,1.40745,1.40745,1.40675,1.4068,639600000.0
2009-06-11 18:36:00,1.4068,1.40705,1.4066,1.407,536999998.0
2009-06-11 18:37:00,1.407,1.4073,1.40695,1.4073,300999999.0
2009-06-11 18:38:00,1.4073,1.4075,1.40715,1.40725,499499999.0
2009-06-11 18:39:00,1.4072,1.4077,1.40685,1.4076,873100004.0
2009-06-11 18:40:00,1.4076,1.408,1.4076,1.4078,316600001.0
2009-06-11 18:41:00,1.4079,1.4079,1.4077,1.40785,270400002.0
2009-06-11 18:42:00,1.40785,1.4083,1.40785,1.4082,543799997.0
2009-06-11 18:43:00,1.4082,1.40835,1.4081,1.40815,115800000.0
2009-06-11 18:44:00,1.40815,1.4088,1.40815,1.4088,397000000.0
2009-06-11 18:45:00,1.4088,1.4096,1.40875,1.4093,745999998.0
2009-06-11 18:46:00,1.40935,1.4096,1.409,1.40955,392000000.0
2009-06-11 18:47:00,1.4095,1.4096,1.40915,1.4092,620600000.0
2009-06-11 18:48:00,1.4092,1.4093,1.4092,1.4092,470400001.0
2009-06-11 18:49:00,1.40925,1.4093,1.40885,1.40885,243200002.0
2009-06-11 18:50:00,1.40885,1.409,1.40855,1.40895,429000000.0
2009-06-11 18:51:00,1.40895,1.40895,1.40825,1.40845,505599999.0
2009-06-11 18:52:00,1.40845,1.4087,1.40825,1.4086,640800000.0
2009-06-11 18:53:00,1.4086,1.4094,1.40855,1.4092,566399997.0
2009-06-11 18:54:00,1.4092,1.40945,1.4089,1.40945,341000000.0
2009-06-11 18:55:00,1.40945,1.40985,1.40945,1.40975,385000000.0
2009-06-11 18:56:00,1.4097,1.4101,1.4097,1.41,416800001.0
2009-06-11 18:57:00,1.41,1.4106,1.41,1.41055,473400001.0
2009-06-11 18:58:00,1.4106,1.41065,1.40985,1.4099,703480002.0
2009-06-11 18:59:00,1.4099,1.41,1.4091,1.4095,493199998.0
2009-06-11 19:00:00,1.4094,1.4094,1.4091,1.4091,491300003.0
2009-06-11 19:01:00,1.4091,1.40975,1.40905,1.4096,483700000.0
2009-06-11 19:02:00,1.40955,1.4119,1.4095,1.4118,774099998.0
2009-06-11 19:03:00,1.41185,1.4124,1.4116,1.41218,868800002.0
2009-06-11 19:04:00,1.41215,1.4132,1.41195,1.41205,456580000.0
2009-06-11 19:05:00,1.4121,1.4121,1.4117,1.4117,682900002.0
2009-06-11 19:06:00,1.4117,1.4119,1.4111,1.4113,792200000.0
2009-06-11 19:07:00,1.4113,1.4113,1.41025,1.41025,876520007.0
2009-06-11 19:08:00,1.4102,1.4107,1.4102,1.4104,378399999.0
2009-06-11 19:09:00,1.4104,1.4114,1.4104,1.41075,691200000.0
2009-06-11 19:10:00,1.41075,1.4112,1.4107,1.41105,373200001.0
2009-06-11 19:11:00,1.41105,1.4118,1.41105,1.4116,576300000.0
2009-06-11 19:12:00,1.4117,1.41215,1.4115,1.4121,1099500000.0
2009-06-11 19:13:00,1.4121,1.4123,1.41185,1.41185,704000002.0
2009-06-11 19:14:00,1.41185,1.412,1.4116,1.41175,553200003.0
2009-06-11 19:15:00,1.4117,1.4131,1.4117,1.41245,971800006.0
2009-06-11 19:16:00,1.41245,1.4129,1.41195,1.4122,689900000.0
2009-06-11 19:17:00,1.41225,1.4125,1.4121,1.41215,413500000.0
2009-06-11 19:18:00,1.4122,1.41255,1.4119,1.4124,620600000.0
2009-06-11 19:19:00,1.41235,1.41235,1.4116,1.41175,478500001.0
2009-06-11 19:20:00,1.41175,1.4121,1.41135,1.4117,660000002.0
2009-06-11 19:21:00,1.4117,1.4122,1.4117,1.412,610600000.0
2009-06-11 19:22:00,1.412,1.4124,1.412,1.4123,538199997.0
2009-06-11 19:23:00,1.4123,1.41375,1.41225,1.4136,563200000.0
2009-06-11 19:24:00,1.4136,1.4138,1.4128,1.4133,778500001.0
2009-06-11 19:25:00,1.4133,1.41375,1.4131,1.4136,607699999.0
2009-06-11 19:26:00,1.4136,1.4147,1.41355,1.41395,646500002.0
2009-06-11 19:27:00,1.4139,1.4144,1.41365,1.4144,436599999.0
2009-06-11 19:28:00,1.4144,1.4157,1.41435,1.41475,928800001.0
2009-06-11 19:29:00,1.4149,1.4151,1.4145,1.4146,662300001.0
2009-06-11 19:30:00,1.4146,1.4154,1.4144,1.4153,648800000.0
2009-06-11 19:31:00,1.41525,1.41595,1.415,1.4158,1101699998.0
2009-06-11 19:32:00,1.4158,1.41625,1.4157,1.4161,685800001.0
2009-06-11 19:33:00,1.4161,1.41635,1.41565,1.41565,607700000.0
2009-06-11 19:34:00,1.4157,1.4157,1.41525,1.4155,713500000.0
2009-06-11 19:35:00,1.4154,1.4155,1.415,1.4154,681800000.0
2009-06-11 19:36:00,1.4156,1.41715,1.4156,1.4163,797600000.0
2009-06-11 19:37:00,1.4163,1.41705,1.4155,1.4155,691900000.0
2009-06-11 19:38:00,1.4155,1.4155,1.41455,1.4146,794599999.0
2009-06-11 19:39:00,1.41465,1.41485,1.4145,1.4146,758399996.0
2009-06-11 19:40:00,1.4146,1.41465,1.41395,1.4145,686400001.0
2009-06-11 19:41:00,1.41445,1.4146,1.4142,1.4145,451800000.0
2009-06-11 19:42:00,1.4145,1.4154,1.4145,1.4149,673200002.0
2009-06-11 19:43:00,1.4149,1.4149,1.4141,1.4141,901400000.0
2009-06-11 19:44:00,1.4141,1.4145,1.4141,1.4143,358999999.0
2009-06-11 19:45:00,1.41425,1.4143,1.4138,1.4139,480199997.0
2009-06-11 19:46:00,1.4139,1.41485,1.4139,1.41485,440200001.0
2009-06-11 19:47:00,1.41485,1.4156,1.4147,1.4156,744699999.0
2009-06-11 19:48:00,1.41545,1.4156,1.41515,1.4152,475800004.0
2009-06-11 19:49:00,1.4152,1.4153,1.4142,1.4147,838300001.0
2009-06-11 19:50:00,1.4147,1.4152,1.4143,1.41515,702000001.0
2009-06-11 19:51:00,1.4151,1.4151,1.41455,1.4146,452800000.0
2009-06-11 19:52:00,1.4146,1.4146,1.414,1.4141,260600001.0
2009-06-11 19:53:00,1.4141,1.4141,1.41335,1.4135,835400009.0
2009-06-11 19:54:00,1.4135,1.4142,1.4134,1.41405,557199999.0
2009-06-11 19:55:00,1.41405,1.41405,1.41345,1.41365,553599999.0
2009-06-11 19:56:00,1.41365,1.41445,1.41365,1.4141,744400001.0
2009-06-11 19:57:00,1.4141,1.4144,1.41365,1.4137,671199999.0
2009-06-11 19:58:00,1.4138,1.4143,1.4137,1.41405,386800000.0
2009-06-11 19:59:00,1.41405,1.41405,1.41295,1.41305,786599995.0
2009-06-11 20:00:00,1.41305,1.4137,1.41305,1.4134,282000001.0
2009-06-11 20:01:00,1.4134,1.4136,1.4132,1.4133,375200000.0
2009-06-11 20:02:00,1.4134,1.4135,1.41295,1.4132,808600005.0
2009-06-11 20:03:00,1.41325,1.4137,1.4132,1.4132,446900000.0
2009-06-11 20:04:00,1.41335,1.4138,1.41335,1.41335,406400000.0
2009-06-11 20:05:00,1.41335,1.4136,1.4133,1.41355,507300000.0
2009-06-11 20:06:00,1.41355,1.4136,1.41305,1.4133,578000000.0
2009-06-11 20:07:00,1.4133,1.4133,1.4127,1.4127,648999998.0
2009-06-11 20:08:00,1.4128,1.4131,1.4126,1.4131,620799997.0
2009-06-11 20:09:00,1.413,1.413,1.4127,1.413,360200001.0
2009-06-11 20:10:00,1.413,1.4133,1.41285,1.4132,349900000.0
2009-06-11 20:11:00,1.41335,1.4136,1.4133,1.41355,311800000.0
2009-06-11 20:12:00,1.41355,1.41355,1.4131,1.4134,578300000.0
2009-06-11 20:13:00,1.4133,1.4141,1.4133,1.414,383200000.0
2009-06-11 20:14:00,1.414,1.4141,1.4135,1.41355,557399999.0
2009-06-11 20:15:00,1.41355,1.4137,1.41345,1.41355,566400000.0
2009-06-11 20:16:00,1.41365,1.41365,1.41305,1.4132,495960000.0
2009-06-11 20:17:00,1.4131,1.4133,1.4127,1.4131,561019998.0
2009-06-11 20:18:00,1.4131,1.4133,1.4131,1.4132,282000001.0
2009-06-11 20:19:00,1.4132,1.41415,1.4132,1.4141,329000000.0
2009-06-11 20:20:00,1.4141,1.4141,1.4137,1.4138,233760001.0
2009-06-11 20:21:00,1.4139,1.4145,1.4136,1.41425,659400000.0
2009-06-11 20:22:00,1.4143,1.41465,1.41385,1.4139,517400000.0
2009-06-11 20:23:00,1.4139,1.414,1.41365,1.4138,663499999.0
2009-06-11 20:24:00,1.4138,1.41445,1.4133,1.4137,926300008.0
2009-06-11 20:25:00,1.4137,1.4138,1.41355,1.4138,391099998.0
2009-06-11 20:26:00,1.4138,1.4141,1.41375,1.414,644800001.0
2009-06-11 20:27:00,1.41395,1.414,1.41375,1.41375,394200008.0
2009-06-11 20:28:00,1.4136,1.41385,1.4136,1.41375,851000003.0
2009-06-11 20:29:00,1.41375,1.414,1.4137,1.41395,230600000.0
2009-06-11 20:30:00,1.414,1.4144,1.414,1.4143,977400000.0
2009-06-11 20:31:00,1.4143,1.4143,1.4141,1.4142,338799999.0
2009-06-11 20:32:00,1.4142,1.4147,1.4142,1.4142,681999999.0
2009-06-11 20:33:00,1.4142,1.4143,1.414,1.4141,709599999.0
2009-06-11 20:34:00,1.41405,1.4141,1.41355,1.41375,674399999.0
2009-06-11 20:35:00,1.41375,1.4139,1.4137,1.4137,980199993.0
2009-06-11 20:36:00,1.4137,1.41375,1.41365,1.4137,821200006.0
2009-06-11 20:37:00,1.4137,1.4137,1.4135,1.4135,821999997.0
2009-06-11 20:38:00,1.4135,1.4135,1.41295,1.4134,1282689998.0
2009-06-11 20:39:00,1.4134,1.4134,1.4129,1.4131,906399999.0
2009-06-11 20:40:00,1.413,1.41335,1.413,1.41315,438600003.0
2009-06-11 20:41:00,1.41315,1.4134,1.4131,1.4133,391200000.0
2009-06-11 20:42:00,1.4133,1.4133,1.4131,1.4131,500799998.0
2009-06-11 20:43:00,1.4131,1.4135,1.4131,1.41345,427400001.0
2009-06-11 20:44:00,1.41345,1.4138,1.41345,1.41365,320200001.0
2009-06-11 20:45:00,1.4136,1.41365,1.41265,1.4127,917700002.0
2009-06-11 20:46:00,1.41275,1.4132,1.4126,1.4127,884000006.0
2009-06-11 20:47:00,1.4127,1.41315,1.4127,1.4128,394000000.0
2009-06-11 20:48:00,1.4128,1.41315,1.4128,1.4131,362400000.0
2009-06-11 20:49:00,1.4131,1.4131,1.4127,1.4128,286199999.0
2009-06-11 20:50:00,1.4128,1.4128,1.4127,1.4128,309399999.0
2009-06-11 20:51:00,1.4128,1.4128,1.41215,1.4124,526399999.0
2009-06-11 20:52:00,1.4124,1.4126,1.4124,1.4124,433199998.0
2009-06-11 20:53:00,1.4124,1.4125,1.4123,1.4123,705200000.0
2009-06-11 20:54:00,1.4124,1.41355,1.4124,1.4132,514400000.0
2009-06-11 20:55:00,1.413,1.4132,1.41275,1.4129,666900000.0
2009-06-11 20:56:00,1.41295,1.4132,1.4125,1.41275,560800001.0
2009-06-11 20:57:00,1.4127,1.41335,1.41255,1.4131,364900000.0
2009-06-11 20:58:00,1.4131,1.4132,1.4127,1.4129,608200000.0
2009-06-11 20:59:00,1.41295,1.4131,1.4128,1.4128,322000000.0
2009-06-11 21:00:00,1.4128,1.4129,1.41255,1.41255,396459998.0
2009-06-11 21:01:00,1.4125,1.41265,1.41235,1.41245,194600000.0
2009-06-11 21:02:00,1.4125,1.4128,1.4123,1.41265,137400000.0
2009-06-11 21:03:00,1.41265,1.4133,1.412,1.41205,457059999.0
2009-06-11 21:04:00,1.41205,1.41285,1.41205,1.41265,518660000.0
2009-06-11 21:05:00,1.41265,1.41268,1.41245,1.41255,109600001.0
2009-06-11 21:06:00,1.41255,1.4128,1.41255,1.4128,150800000.0
2009-06-11 21:07:00,1.41275,1.413,1.41275,1.4129,333400000.0
2009-06-11 21:08:00,1.4129,1.4132,1.41285,1.4132,173300000.0
2009-06-11 21:09:00,1.4132,1.4134,1.4128,1.41305,332400000.0
2009-06-11 21:10:00,1.41305,1.4133,1.4129,1.413,326299999.0
2009-06-11 21:11:00,1.4129,1.41305,1.41275,1.41305,165200000.0
2009-06-11 21:12:00,1.41285,1.41295,1.41275,1.41285,44000000.0
2009-06-11 21:13:00,1.41285,1.41305,1.4128,1.413,91800000.0
2009-06-11 21:14:00,1.41305,1.4131,1.4129,1.4129,175600000.0
2009-06-11 21:15:00,1.413,1.4131,1.41295,1.41305,117000000.0
2009-06-11 21:16:00,1.41305,1.4135,1.41305,1.41315,321060001.0
2009-06-11 21:17:00,1.41315,1.4133,1.4131,1.4133,48860000.0
2009-06-11 21:18:00,1.4132,1.4135,1.4129,1.4131,424600000.0
2009-06-11 21:19:00,1.41315,1.41315,1.413,1.41305,76200000.0
2009-06-11 21:20:00,1.41305,1.4131,1.41295,1.413,147700000.0
2009-06-11 21:21:00,1.413,1.41305,1.41275,1.4128,183260000.0
2009-06-11 21:22:00,1.41275,1.41315,1.41275,1.41295,238399997.0
2009-06-11 21:23:00,1.41295,1.41335,1.41295,1.413,215999999.0
2009-06-11 21:24:00,1.41295,1.4132,1.41295,1.41315,538400000.0
2009-06-11 21:25:00,1.41315,1.41335,1.4131,1.41325,237599999.0
2009-06-11 21:26:00,1.41325,1.41325,1.41305,1.41315,136200000.0
2009-06-11 21:27:00,1.4131,1.4132,1.41295,1.41305,32600000.0
2009-06-11 21:28:00,1.4129,1.413,1.41285,1.413,338360000.0
2009-06-11 21:29:00,1.41295,1.41315,1.41265,1.41315,199700000.0
2009-06-11 21:30:00,1.41315,1.41315,1.4125,1.4125,267460002.0
2009-06-11 21:31:00,1.4125,1.4125,1.4118,1.4121,449099999.0
2009-06-11 21:32:00,1.41215,1.41235,1.412,1.41215,242600000.0
2009-06-11 21:33:00,1.41215,1.4126,1.4121,1.41245,144200000.0
2009-06-11 21:34:00,1.41245,1.41245,1.4119,1.41195,512099998.0
2009-06-11 21:35:00,1.412,1.41205,1.41195,1.412,344200000.0
2009-06-11 21:36:00,1.41195,1.4123,1.4119,1.4123,688900001.0
2009-06-11 21:37:00,1.4122,1.4122,1.41205,1.41215,152800000.0
2009-06-11 21:38:00,1.41215,1.4128,1.41215,1.4128,521700002.0
2009-06-11 21:39:00,1.41275,1.413,1.4127,1.4127,287799999.0
2009-06-11 21:40:00,1.4127,1.4127,1.4125,1.4127,150200000.0
2009-06-11 21:41:00,1.4127,1.4127,1.4124,1.41255,131000000.0
2009-06-11 21:42:00,1.41255,1.41255,1.41215,1.41225,814100000.0
2009-06-11 21:43:00,1.4122,1.41255,1.4122,1.41255,378800000.0
2009-06-11 21:44:00,1.4125,1.4126,1.4124,1.41245,366200002.0
2009-06-11 21:45:00,1.41225,1.4125,1.4118,1.41185,577200001.0
2009-06-11 21:46:00,1.4118,1.4123,1.4117,1.4123,482599996.0
2009-06-11 21:47:00,1.4123,1.4124,1.412,1.41235,254000000.0
2009-06-11 21:48:00,1.41225,1.4123,1.4122,1.41225,120400000.0
2009-06-11 21:49:00,1.41225,1.41235,1.41225,1.4123,178400000.0
2009-06-11 21:50:00,1.41225,1.41245,1.41225,1.41235,182200000.0
2009-06-11 21:51:00,1.41235,1.4124,1.4121,1.4122,112360000.0
2009-06-11 21:52:00,1.4122,1.4124,1.4122,1.4123,188400000.0
2009-06-11 21:53:00,1.4123,1.4124,1.4121,1.4123,188300000.0
2009-06-11 21:54:00,1.4123,1.4123,1.41175,1.41185,211560001.0
2009-06-11 21:55:00,1.41185,1.41195,1.4116,1.4116,211260000.0
2009-06-11 21:56:00,1.4116,1.4116,1.4114,1.41145,249200000.0
2009-06-11 21:57:00,1.4115,1.4116,1.4113,1.4113,160360000.0
2009-06-11 21:58:00,1.41125,1.41125,1.4101,1.4104,420200000.0
2009-06-11 21:59:00,1.41035,1.4108,1.41025,1.41055,637299997.0
2009-06-11 22:00:00,1.41055,1.41095,1.4104,1.4104,297100001.0
2009-06-11 22:01:00,1.4104,1.41055,1.4101,1.4101,224620000.0
2009-06-11 22:02:00,1.41015,1.4103,1.4101,1.4102,204200000.0
2009-06-11 22:03:00,1.41025,1.4103,1.4093,1.40955,525549999.0
2009-06-11 22:04:00,1.40955,1.40985,1.40955,1.4097,444200000.0
2009-06-11 22:05:00,1.4097,1.4097,1.4096,1.4096,217999999.0
2009-06-11 22:06:00,1.4096,1.40965,1.40955,1.4096,102200000.0
2009-06-11 22:07:00,1.4096,1.40965,1.40912,1.4096,236100001.0
2009-06-11 22:08:00,1.4096,1.4097,1.4095,1.4096,295599998.0
2009-06-11 22:09:00,1.4096,1.4096,1.40926,1.40926,128800000.0
2009-06-11 22:10:00,1.40924,1.40935,1.4089,1.40925,266400000.0
2009-06-11 22:11:00,1.40935,1.4094,1.4092,1.4092,246400000.0
2009-06-11 22:12:00,1.4092,1.4092,1.40915,1.4092,16800000.0
2009-06-11 22:13:00,1.4092,1.4093,1.4092,1.4093,30000000.0
2009-06-11 22:14:00,1.40925,1.4095,1.4092,1.4094,226220000.0
2009-06-11 22:15:00,1.40945,1.41,1.40935,1.4097,328860000.0
2009-06-11 22:16:00,1.40955,1.4098,1.4095,1.40965,74400000.0
2009-06-11 22:17:00,1.4097,1.40985,1.4097,1.4097,140600000.0
2009-06-11 22:18:00,1.4097,1.4098,1.40965,1.4098,50400000.0
2009-06-11 22:19:00,1.4098,1.41045,1.4098,1.4101,312000001.0
2009-06-11 22:20:00,1.4101,1.4105,1.41,1.41045,300199999.0
2009-06-11 22:21:00,1.4105,1.4105,1.4101,1.41015,109600000.0
2009-06-11 22:22:00,1.41025,1.41025,1.41025,1.41025,4000000.0
2009-06-11 22:23:00,1.4102,1.4104,1.41005,1.4104,174760000.0
2009-06-11 22:24:00,1.41035,1.4106,1.4102,1.41045,153900001.0
2009-06-11 22:25:00,1.41045,1.4107,1.4103,1.4106,184399998.0
2009-06-11 22:26:00,1.41065,1.4107,1.41055,1.4106,210600000.0
2009-06-11 22:27:00,1.41065,1.411,1.41065,1.4109,82400000.0
2009-06-11 22:28:00,1.4109,1.4112,1.4109,1.4111,204200000.0
2009-06-11 22:29:00,1.41105,1.4111,1.41065,1.41065,161799999.0
2009-06-11 22:30:00,1.41065,1.4109,1.41065,1.4109,127100000.0
2009-06-11 22:31:00,1.41085,1.41085,1.4106,1.4106,111400000.0
2009-06-11 22:32:00,1.4105,1.4108,1.4105,1.4106,185400000.0
2009-06-11 22:33:00,1.4107,1.4107,1.41055,1.41055,47199999.0
2009-06-11 22:34:00,1.4106,1.4108,1.4106,1.41065,261400003.0
2009-06-11 22:35:00,1.41065,1.4108,1.41065,1.4108,115300000.0
2009-06-11 22:36:00,1.41085,1.4109,1.41075,1.41075,109600000.0
2009-06-11 22:37:00,1.4108,1.411,1.41065,1.41075,142800000.0
2009-06-11 22:38:00,1.41085,1.41085,1.4106,1.4108,53200000.0
2009-06-11 22:39:00,1.4109,1.41095,1.4107,1.4107,67600000.0
2009-06-11 22:40:00,1.41085,1.4111,1.41085,1.41095,102000000.0
2009-06-11 22:41:00,1.41095,1.411,1.4109,1.4109,173999999.0
2009-06-11 22:42:00,1.41085,1.411,1.41085,1.41085,158400000.0
2009-06-11 22:43:00,1.4109,1.41095,1.4109,1.41095,29400000.0
2009-06-11 22:44:00,1.411,1.411,1.411,1.411,4800000.0
2009-06-11 22:45:00,1.41105,1.4112,1.411,1.41115,149200000.0
2009-06-11 22:46:00,1.41115,1.4112,1.41095,1.41115,61900000.0
2009-06-11 22:47:00,1.4111,1.41115,1.41105,1.41115,56000001.0
2009-06-11 22:48:00,1.41115,1.41125,1.4111,1.41125,124000000.0
2009-06-11 22:49:00,1.41125,1.4114,1.41125,1.41135,130600000.0
2009-06-11 22:50:00,1.4114,1.4114,1.41125,1.41125,40200000.0
2009-06-11 22:51:00,1.4113,1.4114,1.41125,1.41135,58400000.0
2009-06-11 22:52:00,1.4114,1.4114,1.4112,1.41125,125400000.0
2009-06-11 22:53:00,1.4112,1.4112,1.411,1.41115,79120000.0
2009-06-11 22:54:00,1.4111,1.4111,1.41105,1.4111,25400000.0
2009-06-11 22:55:00,1.411,1.4111,1.411,1.4111,34800000.0
2009-06-11 22:56:00,1.4111,1.41115,1.411,1.4111,130900000.0
2009-06-11 22:57:00,1.4111,1.4111,1.4107,1.41085,165900000.0
2009-06-11 22:58:00,1.4108,1.41105,1.41075,1.4109,68600000.0
2009-06-11 22:59:00,1.41085,1.4109,1.41075,1.41075,67800000.0
2009-06-11 23:00:00,1.41075,1.41101,1.41075,1.41095,23000000.0
2009-06-11 23:01:00,1.4109,1.41125,1.41075,1.41125,25000000.0
2009-06-11 23:02:00,1.4113,1.4114,1.4113,1.4114,30200000.0
2009-06-11 23:03:00,1.4114,1.4114,1.4111,1.41115,61000000.0
2009-06-11 23:04:00,1.41115,1.41115,1.4109,1.411,109000000.0
2009-06-11 23:05:00,1.4111,1.4111,1.411,1.411,115800000.0
2009-06-11 23:06:00,1.411,1.41105,1.411,1.411,42200000.0
2009-06-11 23:07:00,1.411,1.411,1.41085,1.41095,113000000.0
2009-06-11 23:08:00,1.4109,1.4109,1.4109,1.4109,4800000.0
2009-06-11 23:09:00,1.411,1.411,1.411,1.411,7000000.0
2009-06-11 23:10:00,1.411,1.4113,1.411,1.4111,49800000.0
2009-06-11 23:11:00,1.41115,1.41155,1.411,1.411,71800000.0
2009-06-11 23:12:00,1.411,1.411,1.411,1.411,20400000.0
2009-06-11 23:13:00,1.411,1.411,1.4109,1.4109,62400000.0
2009-06-11 23:14:00,1.41095,1.41095,1.4106,1.4107,151200000.0
2009-06-11 23:15:00,1.4107,1.4107,1.4107,1.4107,9600000.0
2009-06-11 23:16:00,1.41085,1.41085,1.41085,1.41085,32800000.0
2009-06-11 23:17:00,1.41085,1.41085,1.41075,1.41075,25400000.0
2009-06-11 23:18:00,1.41075,1.411,1.41055,1.4106,166800000.0
2009-06-11 23:19:00,1.4106,1.41075,1.41055,1.4106,141200000.0
2009-06-11 23:20:00,1.4106,1.4108,1.4105,1.41075,155999999.0
2009-06-11 23:21:00,1.4108,1.4108,1.41075,1.41075,58600000.0
2009-06-11 23:22:00,1.4107,1.4107,1.4107,1.4107,26000000.0
2009-06-11 23:23:00,1.4107,1.4107,1.4106,1.4106,26200000.0
2009-06-11 23:24:00,1.41065,1.41085,1.41055,1.41065,225600000.0
2009-06-11 23:25:00,1.41065,1.41065,1.4105,1.41055,199600000.0
2009-06-11 23:26:00,1.41055,1.41065,1.4105,1.4106,153200000.0
2009-06-11 23:27:00,1.4106,1.4106,1.4106,1.4106,11200000.0
2009-06-11 23:28:00,1.41062,1.41064,1.41059,1.41062,234800000.0
2009-06-11 23:29:00,1.4106,1.4106,1.4105,1.4105,62600000.0
2009-06-11 23:30:00,1.4105,1.4105,1.4105,1.4105,35800000.0
2009-06-11 23:31:00,1.41055,1.41055,1.4105,1.4105,57800000.0
2009-06-11 23:32:00,1.4105,1.4105,1.4105,1.4105,11200000.0
2009-06-11 23:33:00,1.41038,1.41038,1.40999,1.40999,466400000.0
2009-06-11 23:34:00,1.41001,1.41027,1.40978,1.41027,44900000.0
2009-06-11 23:35:00,1.41034,1.41055,1.41032,1.4105,108800000.0
2009-06-11 23:36:00,1.4105,1.41065,1.4105,1.41055,45400000.0
2009-06-11 23:37:00,1.41055,1.41055,1.41055,1.41055,11200000.0
2009-06-11 23:38:00,1.41055,1.41055,1.4105,1.4105,91400000.0
2009-06-11 23:39:00,1.41055,1.41055,1.41045,1.41045,57000000.0
2009-06-11 23:40:00,1.4106,1.4107,1.4106,1.4106,84000000.0
2009-06-11 23:41:00,1.4106,1.4106,1.4105,1.4105,18800000.0
2009-06-11 23:42:00,1.4105,1.4105,1.4105,1.4105,11200000.0
2009-06-11 23:43:00,1.41045,1.4105,1.41035,1.4105,50800000.0
2009-06-11 23:44:00,1.4103,1.4103,1.41016,1.41016,21000000.0
2009-06-11 23:45:00,1.41014,1.41014,1.40954,1.40954,150900000.0
2009-06-11 23:46:00,1.4094,1.40975,1.4094,1.40975,132600000.0
2009-06-11 23:47:00,1.4097,1.4098,1.4097,1.4097,40200000.0
2009-06-11 23:48:00,1.4097,1.4097,1.4097,1.4097,6400000.0
2009-06-11 23:49:00,1.40975,1.4098,1.40975,1.4098,75600000.0
2009-06-11 23:50:00,1.4098,1.40995,1.4098,1.4099,157200000.0
2009-06-11 23:51:00,1.4099,1.41,1.4099,1.40995,78000001.0
2009-06-11 23:52:00,1.41,1.41005,1.40985,1.40985,144000000.0
2009-06-11 23:53:00,1.4098,1.40985,1.4098,1.40985,17400000.0
2009-06-11 23:54:00,1.4098,1.40985,1.4098,1.40985,30000000.0
2009-06-11 23:55:00,1.4099,1.4099,1.40985,1.4099,24000000.0
2009-06-11 23:56:00,1.4099,1.4099,1.4096,1.4096,75600000.0
2009-06-11 23:57:00,1.40955,1.4097,1.4091,1.4093,250700000.0
2009-06-11 23:58:00,1.4093,1.40975,1.4093,1.40975,173200000.0
2009-06-11 23:59:00,1.4097,1.4097,1.40955,1.4097,123600000.0
2009-06-12 00:00:00,1.4096,1.4096,1.40935,1.4094,167599999.0
2009-06-12 00:01:00,1.4094,1.4095,1.40915,1.40935,103600000.0
2009-06-12 00:02:00,1.4093,1.40935,1.4093,1.40935,19000000.0
2009-06-12 00:03:00,1.40935,1.40935,1.40935,1.40935,6400000.0
2009-06-12 00:04:00,1.40935,1.4096,1.40935,1.40955,78600000.0
2009-06-12 00:05:00,1.4095,1.4096,1.4095,1.4096,43000000.0
2009-06-12 00:06:00,1.40965,1.40965,1.4096,1.40965,95000000.0
2009-06-12 00:07:00,1.4097,1.4098,1.4097,1.40975,61000000.0
2009-06-12 00:08:00,1.4097,1.4097,1.4097,1.4097,6400000.0
2009-06-12 00:09:00,1.4097,1.40975,1.40965,1.40975,39600000.0
2009-06-12 00:10:00,1.4099,1.4099,1.4098,1.4099,153199998.0
2009-06-12 00:11:00,1.40985,1.4099,1.4098,1.4098,157400000.0
2009-06-12 00:12:00,1.4098,1.4099,1.4098,1.40985,155200002.0
2009-06-12 00:13:00,1.4099,1.4099,1.4097,1.40985,151600000.0
2009-06-12 00:14:00,1.4099,1.40995,1.40985,1.4099,58400000.0
2009-06-12 00:15:00,1.4099,1.4101,1.4099,1.4101,141800000.0
2009-06-12 00:16:00,1.4101,1.4101,1.4099,1.4099,180000001.0
2009-06-12 00:17:00,1.40995,1.41015,1.40995,1.41005,35600000.0
2009-06-12 00:18:00,1.4101,1.41015,1.4101,1.4101,25200000.0
2009-06-12 00:19:00,1.4101,1.4102,1.4101,1.4101,95400000.0
2009-06-12 00:20:00,1.4101,1.4103,1.4101,1.4103,270800003.0
2009-06-12 00:21:00,1.41035,1.4104,1.41035,1.41035,18400000.0
2009-06-12 00:22:00,1.4105,1.4106,1.4102,1.4102,169000000.0
2009-06-12 00:23:00,1.4102,1.4103,1.4102,1.4102,119200000.0
2009-06-12 00:24:00,1.4102,1.41025,1.4102,1.4102,36800000.0
2009-06-12 00:25:00,1.4102,1.4103,1.4101,1.4102,173799999.0
2009-06-12 00:26:00,1.4102,1.4102,1.4101,1.4101,75000000.0
2009-06-12 00:27:00,1.4101,1.41015,1.4101,1.41015,11200000.0
2009-06-12 00:28:00,1.4101,1.4101,1.40985,1.40985,36900000.0
2009-06-12 00:29:00,1.4098,1.4099,1.4098,1.4099,211800001.0
2009-06-12 00:30:00,1.4099,1.4099,1.40985,1.40985,37000000.0
2009-06-12 00:31:00,1.40985,1.41,1.40985,1.41,37400000.0
2009-06-12 00:32:00,1.41,1.41,1.41,1.41,4800000.0
2009-06-12 00:33:00,1.40985,1.40985,1.4095,1.40975,168400000.0
2009-06-12 00:34:00,1.40975,1.4098,1.40965,1.40965,88200000.0
2009-06-12 00:35:00,1.40965,1.40965,1.40965,1.40965,14200000.0
2009-06-12 00:36:00,1.40965,1.40965,1.40965,1.40965,28800000.0
2009-06-12 00:37:00,1.40965,1.40965,1.4096,1.4096,70799998.0
2009-06-12 00:38:00,1.4096,1.4097,1.4096,1.4097,123599999.0
2009-06-12 00:39:00,1.40965,1.4098,1.40965,1.4097,129800000.0
2009-06-12 00:40:00,1.4097,1.40985,1.4096,1.40985,198400001.0
2009-06-12 00:41:00,1.40985,1.41,1.4098,1.40995,127400000.0
2009-06-12 00:42:00,1.40995,1.40995,1.40995,1.40995,40000000.0
2009-06-12 00:43:00,1.4099,1.40995,1.4099,1.4099,89600001.0
2009-06-12 00:44:00,1.4099,1.4099,1.4098,1.40985,158000000.0
2009-06-12 00:45:00,1.40985,1.40985,1.4098,1.4098,38400000.0
2009-06-12 00:46:00,1.4099,1.4099,1.4099,1.4099,14800000.0
2009-06-12 00:47:00,1.41,1.4102,1.41,1.41012,41800000.0
2009-06-12 00:48:00,1.40995,1.41,1.40995,1.41,59600000.0
2009-06-12 00:49:00,1.41005,1.41005,1.41005,1.41005,16600000.0
2009-06-12 00:50:00,1.4101,1.41035,1.4101,1.41035,128000000.0
2009-06-12 00:51:00,1.41035,1.41075,1.41035,1.41065,66600000.0
2009-06-12 00:52:00,1.41065,1.41068,1.4103,1.4103,56200000.0
2009-06-12 00:53:00,1.4103,1.41035,1.4101,1.41015,132000000.0
2009-06-12 00:54:00,1.41005,1.4102,1.41005,1.4102,24400000.0
2009-06-12 00:55:00,1.4102,1.41055,1.4102,1.41055,128800000.0
2009-06-12 00:56:00,1.41055,1.411,1.41055,1.4108,287599999.0
2009-06-12 00:57:00,1.41075,1.41085,1.4107,1.4107,380400002.0
2009-06-12 00:58:00,1.4107,1.41135,1.4107,1.41125,288399998.0
2009-06-12 00:59:00,1.41125,1.41125,1.4106,1.41075,232500000.0
2009-06-12 01:00:00,1.41075,1.41075,1.41075,1.41075,30200000.0
2009-06-12 01:01:00,1.41075,1.41075,1.4106,1.4107,144399999.0
2009-06-12 01:02:00,1.4107,1.4107,1.4107,1.4107,18200000.0
2009-06-12 01:03:00,1.4108,1.4108,1.4107,1.41075,26800000.0
2009-06-12 01:04:00,1.41065,1.4108,1.4106,1.4108,88000000.0
2009-06-12 01:05:00,1.41075,1.4108,1.41075,1.41075,17000000.0
2009-06-12 01:06:00,1.41075,1.4108,1.41065,1.4107,58599999.0
2009-06-12 01:07:00,1.4107,1.41075,1.4107,1.41075,28200000.0
2009-06-12 01:08:00,1.4108,1.41105,1.41075,1.4109,223200000.0
2009-06-12 01:09:00,1.4109,1.41095,1.4109,1.41095,150200000.0
2009-06-12 01:10:00,1.41095,1.41155,1.41095,1.4115,107000000.0
2009-06-12 01:11:00,1.4115,1.41175,1.41135,1.41135,246400000.0
2009-06-12 01:12:00,1.4113,1.41155,1.4113,1.41145,198800000.0
2009-06-12 01:13:00,1.4114,1.41145,1.41135,1.4114,112400000.0
2009-06-12 01:14:00,1.4116,1.412,1.4116,1.4119,162000000.0
2009-06-12 01:15:00,1.4119,1.4119,1.41165,1.41165,72900000.0
2009-06-12 01:16:00,1.41165,1.41165,1.4115,1.4115,193000000.0
2009-06-12 01:17:00,1.4115,1.41155,1.4115,1.41155,60300000.0
2009-06-12 01:18:00,1.41155,1.41155,1.41155,1.41155,28000000.0
2009-06-12 01:19:00,1.41155,1.41155,1.4115,1.41155,127800001.0
2009-06-12 01:20:00,1.4115,1.4119,1.4115,1.4119,77800000.0
2009-06-12 01:21:00,1.4119,1.41195,1.4118,1.41185,71400000.0
2009-06-12 01:22:00,1.4118,1.4118,1.4118,1.4118,14800000.0
2009-06-12 01:23:00,1.4118,1.4119,1.4118,1.41185,30200000.0
2009-06-12 01:24:00,1.4118,1.4118,1.4118,1.4118,58000000.0
2009-06-12 01:25:00,1.4119,1.4123,1.4119,1.41225,240600000.0
2009-06-12 01:26:00,1.41225,1.41225,1.41195,1.412,171600000.0
2009-06-12 01:27:00,1.412,1.4122,1.412,1.4121,201199999.0
2009-06-12 01:28:00,1.41215,1.4122,1.4121,1.4121,109200001.0
2009-06-12 01:29:00,1.4122,1.4122,1.4121,1.4122,43399999.0
2009-06-12 01:30:00,1.4121,1.41225,1.4121,1.4122,46800000.0
2009-06-12 01:31:00,1.4121,1.4122,1.4121,1.4121,46800000.0
2009-06-12 01:32:00,1.4121,1.4121,1.4118,1.4121,121800000.0
2009-06-12 01:33:00,1.41195,1.412,1.4119,1.4119,22800000.0
2009-06-12 01:34:00,1.41185,1.41185,1.41185,1.41185,6400000.0
2009-06-12 01:35:00,1.41185,1.4119,1.41185,1.4119,52000000.0
2009-06-12 01:36:00,1.41195,1.4121,1.41195,1.4121,35600000.0
2009-06-12 01:37:00,1.41215,1.41215,1.412,1.412,123000000.0
2009-06-12 01:38:00,1.41195,1.4121,1.41175,1.41205,117200000.0
2009-06-12 01:39:00,1.41205,1.4121,1.412,1.412,84600000.0
2009-06-12 01:40:00,1.41195,1.4121,1.4119,1.4121,176000000.0
2009-06-12 01:41:00,1.4121,1.4125,1.4121,1.41245,264460000.0
2009-06-12 01:42:00,1.41245,1.41255,1.41225,1.41235,234499999.0
2009-06-12 01:43:00,1.41235,1.41245,1.4122,1.41245,455700000.0
2009-06-12 01:44:00,1.4125,1.41265,1.4125,1.4126,191000001.0
2009-06-12 01:45:00,1.41255,1.41255,1.41235,1.4125,166830000.0
2009-06-12 01:46:00,1.4125,1.4125,1.41235,1.4125,248200000.0
2009-06-12 01:47:00,1.4125,1.4125,1.4124,1.41245,149600001.0
2009-06-12 01:48:00,1.4125,1.41255,1.41245,1.41255,125200002.0
2009-06-12 01:49:00,1.4125,1.4126,1.4125,1.4126,99400001.0
2009-06-12 01:50:00,1.4126,1.41265,1.4126,1.4126,96000001.0
2009-06-12 01:51:00,1.4126,1.4126,1.41255,1.41255,160200000.0
2009-06-12 01:52:00,1.4126,1.41265,1.41245,1.41255,194000000.0
2009-06-12 01:53:00,1.41255,1.41255,1.4125,1.41255,71000000.0
2009-06-12 01:54:00,1.41255,1.41285,1.41255,1.41285,148200000.0
2009-06-12 01:55:00,1.41285,1.41285,1.4127,1.4127,128600000.0
2009-06-12 01:56:00,1.4127,1.4127,1.4126,1.4126,64000000.0
2009-06-12 01:57:00,1.4126,1.4126,1.4124,1.4125,214600000.0
2009-06-12 01:58:00,1.4125,1.4125,1.41205,1.4122,449000000.0
2009-06-12 01:59:00,1.41215,1.4125,1.41205,1.41245,374000001.0
2009-06-12 02:00:00,1.4124,1.4126,1.41225,1.4126,546400002.0
2009-06-12 02:01:00,1.41265,1.41265,1.4124,1.4124,366600000.0
2009-06-12 02:02:00,1.41245,1.4127,1.41245,1.41265,185000001.0
2009-06-12 02:03:00,1.41265,1.41265,1.4126,1.41265,75400000.0
2009-06-12 02:04:00,1.41255,1.41265,1.41255,1.41265,294600001.0
2009-06-12 02:05:00,1.41265,1.41265,1.4122,1.4122,188300000.0
2009-06-12 02:06:00,1.4122,1.4124,1.4122,1.4123,281199994.0
2009-06-12 02:07:00,1.4124,1.4126,1.41235,1.4126,248699998.0
2009-06-12 02:08:00,1.41255,1.41255,1.4125,1.4125,57800000.0
2009-06-12 02:09:00,1.4125,1.41255,1.4124,1.41255,199599999.0
2009-06-12 02:10:00,1.41255,1.41255,1.4125,1.4125,72800000.0
2009-06-12 02:11:00,1.41245,1.4125,1.41225,1.41225,98600000.0
2009-06-12 02:12:00,1.41225,1.4124,1.4122,1.41235,123400000.0
2009-06-12 02:13:00,1.4123,1.4123,1.4122,1.41225,29200000.0
2009-06-12 02:14:00,1.41225,1.4124,1.4118,1.4122,593800003.0
2009-06-12 02:15:00,1.4122,1.41235,1.41215,1.41235,209200000.0
2009-06-12 02:16:00,1.4123,1.4123,1.41195,1.412,432600002.0
2009-06-12 02:17:00,1.412,1.41205,1.41175,1.4118,391500001.0
2009-06-12 02:18:00,1.4118,1.41185,1.41165,1.41185,643400002.0
2009-06-12 02:19:00,1.41185,1.41185,1.4118,1.4118,69199999.0
2009-06-12 02:20:00,1.41175,1.41185,1.41175,1.41185,24000000.0
2009-06-12 02:21:00,1.41185,1.41185,1.41175,1.41175,38000000.0
2009-06-12 02:22:00,1.41175,1.4118,1.41165,1.4117,239799999.0
2009-06-12 02:23:00,1.4117,1.41175,1.4117,1.41175,228800000.0
2009-06-12 02:24:00,1.4118,1.4118,1.4114,1.4115,247599999.0
2009-06-12 02:25:00,1.4115,1.4118,1.41145,1.4116,624399999.0
2009-06-12 02:26:00,1.41155,1.41165,1.4115,1.4116,690400002.0
2009-06-12 02:27:00,1.4116,1.41165,1.41085,1.411,540800004.0
2009-06-12 02:28:00,1.41095,1.411,1.4106,1.41065,594800000.0
2009-06-12 02:29:00,1.4107,1.41075,1.41,1.41055,620799998.0
2009-06-12 02:30:00,1.41055,1.4106,1.4105,1.4106,253400000.0
2009-06-12 02:31:00,1.4106,1.4108,1.4106,1.4108,172800000.0
2009-06-12 02:32:00,1.4108,1.4108,1.4103,1.4103,323800000.0
2009-06-12 02:33:00,1.4103,1.41055,1.4101,1.41045,555600000.0
2009-06-12 02:34:00,1.41045,1.41055,1.4104,1.41045,179800000.0
2009-06-12 02:35:00,1.4104,1.4104,1.40985,1.40985,371200000.0
2009-06-12 02:36:00,1.4098,1.40985,1.4095,1.40965,427200001.0
2009-06-12 02:37:00,1.4097,1.4097,1.409,1.4094,434800000.0
2009-06-12 02:38:00,1.4094,1.4094,1.4091,1.4092,716199999.0
2009-06-12 02:39:00,1.40925,1.40955,1.4092,1.40955,422800001.0
2009-06-12 02:40:00,1.40955,1.40965,1.40955,1.40965,476200001.0
2009-06-12 02:41:00,1.40965,1.40965,1.4093,1.4093,340700000.0
2009-06-12 02:42:00,1.4093,1.40965,1.4093,1.40955,127600000.0
2009-06-12 02:43:00,1.40955,1.4096,1.40945,1.40955,121800000.0
2009-06-12 02:44:00,1.40955,1.4102,1.4095,1.41,515800000.0
2009-06-12 02:45:00,1.41,1.4103,1.41,1.41015,596080001.0
2009-06-12 02:46:00,1.4102,1.41025,1.41015,1.41025,250000000.0
2009-06-12 02:47:00,1.4102,1.4103,1.4101,1.41025,163400001.0
2009-06-12 02:48:00,1.41025,1.41025,1.4102,1.41025,33600000.0
2009-06-12 02:49:00,1.41025,1.4105,1.41025,1.41035,192200000.0
2009-06-12 02:50:00,1.4104,1.41075,1.41035,1.4106,450400000.0
2009-06-12 02:51:00,1.4106,1.4106,1.4103,1.41035,288200001.0
2009-06-12 02:52:00,1.41035,1.41035,1.4102,1.41025,242600000.0
2009-06-12 02:53:00,1.41025,1.41025,1.41015,1.4102,294000000.0
2009-06-12 02:54:00,1.4102,1.41055,1.4102,1.4105,496000001.0
2009-06-12 02:55:00,1.41045,1.4107,1.41035,1.4104,296000000.0
2009-06-12 02:56:00,1.4104,1.4105,1.4102,1.41035,214100000.0
2009-06-12 02:57:00,1.4104,1.41055,1.4104,1.41045,236599999.0
2009-06-12 02:58:00,1.41045,1.41055,1.4104,1.41055,300800000.0
2009-06-12 02:59:00,1.41055,1.41065,1.41045,1.4106,139800000.0
2009-06-12 03:00:00,1.4106,1.41105,1.4106,1.41105,368400001.0
2009-06-12 03:01:00,1.41105,1.4112,1.4109,1.4111,595700001.0
2009-06-12 03:02:00,1.4111,1.4112,1.411,1.4112,131360000.0
2009-06-12 03:03:00,1.4112,1.4112,1.41115,1.41115,115800000.0
2009-06-12 03:04:00,1.4112,1.4112,1.41075,1.4108,176800000.0
2009-06-12 03:05:00,1.41075,1.41115,1.41075,1.4111,241000000.0
2009-06-12 03:06:00,1.41115,1.41115,1.4111,1.41115,26000000.0
2009-06-12 03:07:00,1.41115,1.41115,1.41105,1.41105,63400000.0
2009-06-12 03:08:00,1.41105,1.41105,1.4106,1.41075,282000000.0
2009-06-12 03:09:00,1.41075,1.411,1.41075,1.41085,273600000.0
2009-06-12 03:10:00,1.4109,1.4109,1.41075,1.4108,112800000.0
2009-06-12 03:11:00,1.4108,1.41085,1.4108,1.41085,28200000.0
2009-06-12 03:12:00,1.41085,1.4111,1.41085,1.4111,215000000.0
2009-06-12 03:13:00,1.4111,1.41135,1.4111,1.4113,418800000.0
2009-06-12 03:14:00,1.41125,1.4114,1.41125,1.4114,883299997.0
2009-06-12 03:15:00,1.4114,1.41145,1.41135,1.4114,350999996.0
2009-06-12 03:16:00,1.4114,1.4114,1.4112,1.41125,233800001.0
2009-06-12 03:17:00,1.41125,1.4113,1.4111,1.4111,115400000.0
2009-06-12 03:18:00,1.411,1.411,1.4106,1.41065,170600001.0
2009-06-12 03:19:00,1.4107,1.41085,1.4107,1.41085,42600000.0
2009-06-12 03:20:00,1.4109,1.41125,1.41085,1.41125,214400000.0
2009-06-12 03:21:00,1.4112,1.41125,1.4111,1.4112,252000001.0
2009-06-12 03:22:00,1.4113,1.4113,1.41115,1.41125,101800000.0
2009-06-12 03:23:00,1.4112,1.41125,1.41095,1.4111,231000001.0
2009-06-12 03:24:00,1.4111,1.4111,1.4108,1.4108,234600000.0
2009-06-12 03:25:00,1.4108,1.41095,1.4107,1.41085,121960000.0
2009-06-12 03:26:00,1.41085,1.411,1.41085,1.41095,167400000.0
2009-06-12 03:27:00,1.4109,1.4115,1.4109,1.4115,219000000.0
2009-06-12 03:28:00,1.4115,1.4115,1.4112,1.4113,128600000.0
2009-06-12 03:29:00,1.4113,1.4115,1.4113,1.4115,109800000.0
2009-06-12 03:30:00,1.4116,1.4116,1.41125,1.4113,253400000.0
2009-06-12 03:31:00,1.4113,1.4116,1.4112,1.4116,255199999.0
2009-06-12 03:32:00,1.4116,1.4118,1.41145,1.41155,265000000.0
2009-06-12 03:33:00,1.41155,1.41155,1.41155,1.41155,3000000.0
2009-06-12 03:34:00,1.41155,1.4116,1.41135,1.4114,182000000.0
2009-06-12 03:35:00,1.4114,1.4114,1.41125,1.41135,57800000.0
2009-06-12 03:36:00,1.41135,1.41135,1.41125,1.4113,10200000.0
2009-06-12 03:37:00,1.4113,1.4115,1.4112,1.4115,47600000.0
2009-06-12 03:38:00,1.41145,1.41145,1.4113,1.4114,84999999.0
2009-06-12 03:39:00,1.41135,1.41135,1.4113,1.4113,57500000.0
2009-06-12 03:40:00,1.4113,1.4113,1.4113,1.4113,44200000.0
2009-06-12 03:41:00,1.41125,1.4113,1.4112,1.4113,153600000.0
2009-06-12 03:42:00,1.4113,1.4113,1.41095,1.411,137400000.0
2009-06-12 03:43:00,1.41105,1.4111,1.4108,1.41085,373100000.0
2009-06-12 03:44:00,1.41075,1.4109,1.41075,1.41085,156600000.0
2009-06-12 03:45:00,1.41085,1.41085,1.41065,1.41085,149160000.0
2009-06-12 03:46:00,1.4108,1.4108,1.4105,1.4106,216300000.0
2009-06-12 03:47:00,1.4106,1.4106,1.41025,1.4104,256260000.0
2009-06-12 03:48:00,1.4104,1.41055,1.4104,1.41045,260000002.0
2009-06-12 03:49:00,1.41045,1.41045,1.41025,1.41025,179600000.0
2009-06-12 03:50:00,1.41025,1.4103,1.41005,1.4102,144800001.0
2009-06-12 03:51:00,1.4102,1.41035,1.40985,1.4099,315700002.0
2009-06-12 03:52:00,1.40985,1.41005,1.4095,1.41005,302560000.0
2009-06-12 03:53:00,1.41,1.41005,1.40985,1.40985,264500000.0
2009-06-12 03:54:00,1.40985,1.4101,1.40985,1.4101,347000000.0
2009-06-12 03:55:00,1.4102,1.4106,1.40995,1.41055,471600000.0
2009-06-12 03:56:00,1.41055,1.41065,1.41025,1.41025,193599999.0
2009-06-12 03:57:00,1.41025,1.4103,1.41015,1.4103,139600000.0
2009-06-12 03:58:00,1.4104,1.41065,1.4104,1.4106,128200000.0
2009-06-12 03:59:00,1.4106,1.4106,1.4102,1.41025,378400000.0
2009-06-12 04:00:00,1.41025,1.41025,1.4101,1.4102,553600003.0
2009-06-12 04:01:00,1.41025,1.4107,1.4102,1.41065,243860000.0
2009-06-12 04:02:00,1.41065,1.4108,1.41025,1.41035,347959999.0
2009-06-12 04:03:00,1.41035,1.41055,1.41025,1.41035,355560000.0
2009-06-12 04:04:00,1.4103,1.4103,1.4097,1.4097,200200000.0
2009-06-12 04:05:00,1.4097,1.4101,1.40965,1.4101,522399999.0
2009-06-12 04:06:00,1.4101,1.4102,1.40975,1.4102,235600000.0
2009-06-12 04:07:00,1.41015,1.4103,1.41015,1.41025,141800000.0
2009-06-12 04:08:00,1.41025,1.41035,1.41025,1.41025,138800000.0
2009-06-12 04:09:00,1.41025,1.41025,1.4102,1.4102,103400000.0
2009-06-12 04:10:00,1.4102,1.4103,1.4102,1.4103,95800000.0
2009-06-12 04:11:00,1.41033,1.4104,1.41033,1.4104,19000000.0
2009-06-12 04:12:00,1.4104,1.4105,1.4104,1.4105,165000000.0
2009-06-12 04:13:00,1.4105,1.4105,1.4103,1.4105,184600000.0
2009-06-12 04:14:00,1.4105,1.41065,1.4103,1.41045,181200000.0
2009-06-12 04:15:00,1.41045,1.4107,1.4104,1.41065,375599998.0
2009-06-12 04:16:00,1.4107,1.4107,1.41045,1.41055,344599999.0
2009-06-12 04:17:00,1.4105,1.4105,1.4103,1.4103,52660000.0
2009-06-12 04:18:00,1.4104,1.4105,1.41035,1.41035,134199998.0
2009-06-12 04:19:00,1.41025,1.4106,1.4102,1.41045,223200000.0
2009-06-12 04:20:00,1.41045,1.411,1.41045,1.411,136000000.0
2009-06-12 04:21:00,1.41105,1.41105,1.41075,1.411,203800002.0
2009-06-12 04:22:00,1.41095,1.411,1.4107,1.41075,448200000.0
2009-06-12 04:23:00,1.4108,1.41085,1.4107,1.41075,114200000.0
2009-06-12 04:24:00,1.41075,1.4108,1.41065,1.41065,70400000.0
2009-06-12 04:25:00,1.41055,1.4106,1.41045,1.41055,198000000.0
2009-06-12 04:26:00,1.41055,1.41055,1.4105,1.41055,80600000.0
2009-06-12 04:27:00,1.41055,1.41058,1.4105,1.41053,115200000.0
2009-06-12 04:28:00,1.4106,1.4106,1.41035,1.41035,147800000.0
2009-06-12 04:29:00,1.4104,1.4104,1.4103,1.41035,202400000.0
2009-06-12 04:30:00,1.4104,1.41055,1.41035,1.41035,150400000.0
2009-06-12 04:31:00,1.4104,1.4104,1.41035,1.4104,66200000.0
2009-06-12 04:32:00,1.41055,1.41055,1.41045,1.41045,35600000.0
2009-06-12 04:33:00,1.41045,1.41065,1.41045,1.41055,122800000.0
2009-06-12 04:34:00,1.4105,1.41075,1.4105,1.41075,183999998.0
2009-06-12 04:35:00,1.41085,1.41085,1.41065,1.4107,78400000.0
2009-06-12 04:36:00,1.41065,1.4107,1.41045,1.41045,120600000.0
2009-06-12 04:37:00,1.41045,1.4105,1.41045,1.41045,94800000.0
2009-06-12 04:38:00,1.41065,1.41065,1.41055,1.41055,19460000.0
2009-06-12 04:39:00,1.41055,1.41055,1.41045,1.4105,176800000.0
2009-06-12 04:40:00,1.41055,1.41055,1.41035,1.41045,134999999.0
2009-06-12 04:41:00,1.41045,1.41045,1.4104,1.41045,21200000.0
2009-06-12 04:42:00,1.41055,1.4107,1.41055,1.4107,181800001.0
2009-06-12 04:43:00,1.41075,1.4108,1.4107,1.41075,43360000.0
2009-06-12 04:44:00,1.41075,1.4111,1.4107,1.41095,217400000.0
2009-06-12 04:45:00,1.41095,1.41125,1.41095,1.41125,408800002.0
2009-06-12 04:46:00,1.4112,1.4114,1.41105,1.4113,250900000.0
2009-06-12 04:47:00,1.4113,1.4114,1.41125,1.41135,218600000.0
2009-06-12 04:48:00,1.4113,1.4113,1.4111,1.4111,139000000.0
2009-06-12 04:49:00,1.41095,1.41115,1.41075,1.41115,315200001.0
2009-06-12 04:50:00,1.41115,1.41155,1.41105,1.41135,428400002.0
2009-06-12 04:51:00,1.4113,1.41145,1.4111,1.4114,171600000.0
2009-06-12 04:52:00,1.41135,1.4116,1.4112,1.41155,293200000.0
2009-06-12 04:53:00,1.4116,1.41205,1.4114,1.41175,339020001.0
2009-06-12 04:54:00,1.41175,1.4124,1.41175,1.4124,334600000.0
2009-06-12 04:55:00,1.4124,1.4125,1.41215,1.4122,559400002.0
2009-06-12 04:56:00,1.4122,1.41235,1.41185,1.41185,335599999.0
2009-06-12 04:57:00,1.4119,1.4122,1.4119,1.41215,338800000.0
2009-06-12 04:58:00,1.41215,1.4122,1.41185,1.41195,293600000.0
2009-06-12 04:59:00,1.412,1.4122,1.41185,1.41185,1061000001.0
2009-06-12 05:00:00,1.41195,1.4124,1.41165,1.41235,306800000.0
2009-06-12 05:01:00,1.41235,1.41245,1.41235,1.41235,306690000.0
2009-06-12 05:02:00,1.4123,1.4124,1.41215,1.4122,341200000.0
2009-06-12 05:03:00,1.41225,1.41235,1.41215,1.4122,463300002.0
2009-06-12 05:04:00,1.4122,1.41225,1.4121,1.4122,182159999.0
2009-06-12 05:05:00,1.4122,1.4122,1.4121,1.4121,89000000.0
2009-06-12 05:06:00,1.4121,1.41215,1.4121,1.41215,60200000.0
2009-06-12 05:07:00,1.41215,1.41215,1.41185,1.412,294399999.0
2009-06-12 05:08:00,1.412,1.412,1.4119,1.41195,119400000.0
2009-06-12 05:09:00,1.41195,1.41205,1.4119,1.41195,85400001.0
2009-06-12 05:10:00,1.41195,1.41195,1.4117,1.41175,180000000.0
2009-06-12 05:11:00,1.41175,1.4118,1.41165,1.41175,203800000.0
2009-06-12 05:12:00,1.41175,1.4118,1.4117,1.41175,126599999.0
2009-06-12 05:13:00,1.41175,1.41175,1.4114,1.41145,393159997.0
2009-06-12 05:14:00,1.41145,1.4115,1.41125,1.41135,176000000.0
2009-06-12 05:15:00,1.41135,1.4115,1.4113,1.4113,547600001.0
2009-06-12 05:16:00,1.4113,1.4113,1.41105,1.41115,466799999.0
2009-06-12 05:17:00,1.41115,1.4112,1.4108,1.4108,158800000.0
2009-06-12 05:18:00,1.4108,1.411,1.4108,1.411,97100000.0
2009-06-12 05:19:00,1.411,1.411,1.4109,1.41095,59960000.0
2009-06-12 05:20:00,1.41095,1.411,1.4107,1.41075,99700000.0
2009-06-12 05:21:00,1.41075,1.41075,1.41035,1.4105,560620001.0
2009-06-12 05:22:00,1.4105,1.41055,1.41035,1.41045,430099998.0
2009-06-12 05:23:00,1.4105,1.41055,1.41025,1.41055,391800002.0
2009-06-12 05:24:00,1.41055,1.41055,1.41035,1.4104,460400003.0
2009-06-12 05:25:00,1.41045,1.4108,1.41045,1.4106,220000001.0
2009-06-12 05:26:00,1.4106,1.41075,1.4106,1.41075,83800000.0
2009-06-12 05:27:00,1.41075,1.41075,1.4103,1.41035,124800000.0
2009-06-12 05:28:00,1.41035,1.4104,1.41025,1.4104,254999998.0
2009-06-12 05:29:00,1.41035,1.41035,1.41015,1.41015,71600000.0
2009-06-12 05:30:00,1.4103,1.4103,1.41,1.41005,418400001.0
2009-06-12 05:31:00,1.41015,1.4102,1.41005,1.41015,48200000.0
2009-06-12 05:32:00,1.4103,1.4103,1.4102,1.4102,34400000.0
2009-06-12 05:33:00,1.41025,1.4105,1.41025,1.41045,101660000.0
2009-06-12 05:34:00,1.41045,1.41045,1.41035,1.41035,19200000.0
2009-06-12 05:35:00,1.41035,1.4104,1.41035,1.4104,50800000.0
2009-06-12 05:36:00,1.41035,1.4104,1.41035,1.41035,29200000.0
2009-06-12 05:37:00,1.41035,1.41045,1.41035,1.41045,46000000.0
2009-06-12 05:38:00,1.41045,1.4106,1.41045,1.41055,126400000.0
2009-06-12 05:39:00,1.41055,1.41055,1.4103,1.4104,146960001.0
2009-06-12 05:40:00,1.4105,1.41055,1.41045,1.4105,176000000.0
2009-06-12 05:41:00,1.4105,1.4105,1.41025,1.41025,199600000.0
2009-06-12 05:42:00,1.41025,1.4104,1.40965,1.40965,216600000.0
2009-06-12 05:43:00,1.4097,1.4097,1.40925,1.40925,225430000.0
2009-06-12 05:44:00,1.40925,1.4097,1.40905,1.4091,370120000.0
2009-06-12 05:45:00,1.40905,1.4091,1.40865,1.40895,408060002.0
2009-06-12 05:46:00,1.40895,1.409,1.4086,1.40865,215160000.0
2009-06-12 05:47:00,1.40875,1.40915,1.40875,1.40915,91400000.0
2009-06-12 05:48:00,1.40915,1.40925,1.4091,1.4092,153700000.0
2009-06-12 05:49:00,1.40925,1.4095,1.4091,1.40925,318760001.0
2009-06-12 05:50:00,1.4093,1.4094,1.40895,1.40905,185260000.0
2009-06-12 05:51:00,1.40905,1.40955,1.40905,1.40945,125060000.0
2009-06-12 05:52:00,1.4094,1.4095,1.40935,1.4094,55600000.0
2009-06-12 05:53:00,1.40945,1.40965,1.40945,1.40965,29400000.0
2009-06-12 05:54:00,1.4096,1.4097,1.4096,1.4097,66200001.0
2009-06-12 05:55:00,1.40965,1.4098,1.40965,1.40975,61400000.0
2009-06-12 05:56:00,1.4097,1.4097,1.40955,1.4096,65400000.0
2009-06-12 05:57:00,1.4096,1.4096,1.4095,1.4096,10400000.0
2009-06-12 05:58:00,1.4096,1.4099,1.4096,1.4099,195000001.0
2009-06-12 05:59:00,1.4099,1.41005,1.40985,1.4099,112800000.0
2009-06-12 06:00:00,1.40985,1.4099,1.4095,1.4095,297600001.0
2009-06-12 06:01:00,1.40945,1.40945,1.40875,1.40905,593900003.0
2009-06-12 06:02:00,1.40905,1.4091,1.4088,1.4089,131400000.0
2009-06-12 06:03:00,1.40885,1.40885,1.4084,1.4087,299999998.0
2009-06-12 06:04:00,1.4087,1.4088,1.4085,1.40855,98400000.0
2009-06-12 06:05:00,1.4086,1.4086,1.40815,1.40825,444790002.0
2009-06-12 06:06:00,1.40825,1.40835,1.4077,1.4077,468559999.0
2009-06-12 06:07:00,1.4076,1.4077,1.4073,1.4075,549400000.0
2009-06-12 06:08:00,1.40745,1.4078,1.40745,1.40765,259430000.0
2009-06-12 06:09:00,1.40775,1.40805,1.40775,1.40785,279360000.0
2009-06-12 06:10:00,1.40785,1.4081,1.40785,1.4081,303000000.0
2009-06-12 06:11:00,1.40805,1.40825,1.40805,1.40815,385200002.0
2009-06-12 06:12:00,1.40815,1.40815,1.4079,1.40795,69600000.0
2009-06-12 06:13:00,1.40795,1.40795,1.40765,1.40765,90000000.0
2009-06-12 06:14:00,1.4077,1.4077,1.4072,1.4073,420830002.0
2009-06-12 06:15:00,1.40725,1.40725,1.4068,1.40685,305660000.0
2009-06-12 06:16:00,1.4069,1.4072,1.40685,1.4071,364199998.0
2009-06-12 06:17:00,1.4071,1.40725,1.40705,1.40715,114800000.0
2009-06-12 06:18:00,1.40715,1.40725,1.40715,1.4072,71200000.0
2009-06-12 06:19:00,1.4073,1.4075,1.40725,1.4075,145800000.0
2009-06-12 06:20:00,1.4075,1.4076,1.40715,1.40715,163400000.0
2009-06-12 06:21:00,1.40705,1.4071,1.4069,1.4071,180400000.0
2009-06-12 06:22:00,1.407,1.40705,1.407,1.40705,7200000.0
2009-06-12 06:23:00,1.40705,1.4072,1.40705,1.40715,89600000.0
2009-06-12 06:24:00,1.40715,1.4072,1.40705,1.40705,139199999.0
2009-06-12 06:25:00,1.4071,1.40745,1.4071,1.40745,54800000.0
2009-06-12 06:26:00,1.40755,1.4078,1.4074,1.40765,301999999.0
2009-06-12 06:27:00,1.40765,1.4078,1.4076,1.4077,212800000.0
2009-06-12 06:28:00,1.4077,1.40775,1.40765,1.40765,64000001.0
2009-06-12 06:29:00,1.4077,1.4077,1.40765,1.4077,9000000.0
2009-06-12 06:30:00,1.4077,1.4078,1.4077,1.4078,83400000.0
2009-06-12 06:31:00,1.4079,1.408,1.40785,1.4079,431000002.0
2009-06-12 06:32:00,1.4079,1.4081,1.4078,1.4081,329400001.0
2009-06-12 06:33:00,1.4081,1.4083,1.408,1.4081,307000002.0
2009-06-12 06:34:00,1.40805,1.4081,1.40805,1.40805,22400000.0
2009-06-12 06:35:00,1.40805,1.4084,1.40805,1.40825,178200000.0
2009-06-12 06:36:00,1.4083,1.4083,1.4079,1.4079,463000003.0
2009-06-12 06:37:00,1.40795,1.4082,1.40785,1.4082,422199999.0
2009-06-12 06:38:00,1.4082,1.4083,1.40815,1.40815,147000000.0
2009-06-12 06:39:00,1.40825,1.40845,1.40825,1.40845,103599999.0
2009-06-12 06:40:00,1.40845,1.40885,1.4084,1.40875,271999999.0
2009-06-12 06:41:00,1.4088,1.4088,1.4086,1.4086,240800000.0
2009-06-12 06:42:00,1.40858,1.40858,1.40835,1.40845,255199999.0
2009-06-12 06:43:00,1.40845,1.4086,1.40845,1.4086,128000000.0
2009-06-12 06:44:00,1.4086,1.4086,1.4085,1.4085,151600002.0
2009-06-12 06:45:00,1.40855,1.4086,1.4084,1.4084,218400002.0
2009-06-12 06:46:00,1.4083,1.4083,1.4083,1.4083,15000000.0
2009-06-12 06:47:00,1.4083,1.4086,1.4083,1.4085,122600000.0
2009-06-12 06:48:00,1.4084,1.4085,1.4084,1.4085,80799999.0
2009-06-12 06:49:00,1.40843,1.4085,1.40837,1.4084,307999993.0
2009-06-12 06:50:00,1.4084,1.40845,1.40835,1.40835,39600000.0
2009-06-12 06:51:00,1.40835,1.4085,1.4078,1.4078,202300000.0
2009-06-12 06:52:00,1.4078,1.40795,1.4076,1.40795,661300003.0
2009-06-12 06:53:00,1.40795,1.40795,1.4077,1.40775,207799999.0
2009-06-12 06:54:00,1.40775,1.4079,1.4076,1.40775,183400000.0
2009-06-12 06:55:00,1.40775,1.40785,1.40765,1.40765,90200001.0
2009-06-12 06:56:00,1.4077,1.4077,1.40755,1.40755,200900001.0
2009-06-12 06:57:00,1.4077,1.4077,1.40755,1.4076,88600000.0
2009-06-12 06:58:00,1.40755,1.40775,1.40755,1.4077,121600000.0
2009-06-12 06:59:00,1.4077,1.4077,1.40755,1.40755,83800000.0
2009-06-12 07:00:00,1.4076,1.4076,1.40755,1.40755,140200000.0
2009-06-12 07:01:00,1.40755,1.40795,1.40755,1.40765,288600003.0
2009-06-12 07:02:00,1.4077,1.4078,1.4077,1.4078,27800000.0
2009-06-12 07:03:00,1.40785,1.40825,1.40785,1.40815,246399999.0
2009-06-12 07:04:00,1.40825,1.4084,1.40825,1.4084,306000000.0
2009-06-12 07:05:00,1.4084,1.4084,1.4082,1.4083,114999999.0
2009-06-12 07:06:00,1.4083,1.4089,1.4083,1.4088,647800002.0
2009-06-12 07:07:00,1.40895,1.4091,1.40885,1.40885,434799998.0
2009-06-12 07:08:00,1.40885,1.40885,1.4085,1.40875,206800000.0
2009-06-12 07:09:00,1.40875,1.4088,1.40855,1.40855,280000001.0
2009-06-12 07:10:00,1.40855,1.4089,1.40855,1.4088,107200000.0
2009-06-12 07:11:00,1.40878,1.40878,1.40865,1.4087,75600000.0
2009-06-12 07:12:00,1.4086,1.40865,1.40835,1.4086,212999999.0
2009-06-12 07:13:00,1.40865,1.40875,1.40855,1.40855,110800000.0
2009-06-12 07:14:00,1.40855,1.4088,1.40855,1.4088,28200000.0
2009-06-12 07:15:00,1.40885,1.4091,1.40885,1.409,185600000.0
2009-06-12 07:16:00,1.409,1.4093,1.409,1.40915,122400000.0
2009-06-12 07:17:00,1.40915,1.4096,1.40915,1.4096,274400000.0
2009-06-12 07:18:00,1.4096,1.4097,1.40935,1.40945,358060000.0
2009-06-12 07:19:00,1.4094,1.4094,1.409,1.4094,159000000.0
2009-06-12 07:20:00,1.4094,1.4094,1.40925,1.4093,28600000.0
2009-06-12 07:21:00,1.40925,1.40955,1.40925,1.40945,326999999.0
2009-06-12 07:22:00,1.4094,1.40945,1.40935,1.40935,91400000.0
2009-06-12 07:23:00,1.40935,1.4097,1.4093,1.40965,152800000.0
2009-06-12 07:24:00,1.40965,1.4097,1.40935,1.4094,242600001.0
2009-06-12 07:25:00,1.40935,1.4096,1.4093,1.4096,235800000.0
2009-06-12 07:26:00,1.4096,1.4096,1.4095,1.4095,103200000.0
2009-06-12 07:27:00,1.4094,1.4094,1.40925,1.4093,220200000.0
2009-06-12 07:28:00,1.4093,1.4093,1.4084,1.40855,344400001.0
2009-06-12 07:29:00,1.4085,1.4086,1.40835,1.4086,168399999.0
2009-06-12 07:30:00,1.4086,1.4086,1.40805,1.4083,223099999.0
2009-06-12 07:31:00,1.4083,1.4084,1.4083,1.4083,58400000.0
2009-06-12 07:32:00,1.4082,1.4083,1.4077,1.4077,357200001.0
2009-06-12 07:33:00,1.4077,1.40775,1.40745,1.40745,187000002.0
2009-06-12 07:34:00,1.40755,1.4076,1.4074,1.40755,402199996.0
2009-06-12 07:35:00,1.40755,1.4078,1.4075,1.40765,200000000.0
2009-06-12 07:36:00,1.40765,1.4078,1.40765,1.40775,83200000.0
2009-06-12 07:37:00,1.40775,1.40805,1.40765,1.40795,267600000.0
2009-06-12 07:38:00,1.40795,1.4083,1.40795,1.4081,261600000.0
2009-06-12 07:39:00,1.4081,1.40835,1.40805,1.40835,289000000.0
2009-06-12 07:40:00,1.40835,1.40835,1.40815,1.4083,240600000.0
2009-06-12 07:41:00,1.40825,1.40825,1.40805,1.40805,103400000.0
2009-06-12 07:42:00,1.40805,1.40805,1.40745,1.40765,470560002.0
2009-06-12 07:43:00,1.40765,1.40775,1.40755,1.40765,103600000.0
2009-06-12 07:44:00,1.4076,1.4076,1.4075,1.40755,247360000.0
2009-06-12 07:45:00,1.4075,1.4075,1.4073,1.4073,215400000.0
2009-06-12 07:46:00,1.40735,1.4074,1.407,1.407,301100000.0
2009-06-12 07:47:00,1.4069,1.40695,1.40675,1.40685,380900001.0
2009-06-12 07:48:00,1.40685,1.40705,1.40685,1.40695,412400003.0
2009-06-12 07:49:00,1.4071,1.40735,1.40705,1.4072,216200001.0
2009-06-12 07:50:00,1.4072,1.4074,1.4072,1.40725,397199999.0
2009-06-12 07:51:00,1.40725,1.4075,1.40725,1.4075,279400003.0
2009-06-12 07:52:00,1.4075,1.4075,1.40745,1.4075,71200000.0
2009-06-12 07:53:00,1.4074,1.4078,1.40735,1.40765,368200000.0
2009-06-12 07:54:00,1.4076,1.40765,1.4074,1.40745,459400000.0
2009-06-12 07:55:00,1.4075,1.4076,1.4073,1.40735,278200001.0
2009-06-12 07:56:00,1.40735,1.4076,1.4073,1.40735,194700002.0
2009-06-12 07:57:00,1.40735,1.4077,1.40735,1.4076,107400000.0
2009-06-12 07:58:00,1.40755,1.4078,1.40755,1.40765,93100000.0
2009-06-12 07:59:00,1.40765,1.40765,1.40735,1.4075,205000002.0
2009-06-12 08:00:00,1.4075,1.4078,1.4074,1.4078,510799999.0
2009-06-12 08:01:00,1.4078,1.4082,1.4078,1.40817,387600001.0
2009-06-12 08:02:00,1.40814,1.40875,1.40814,1.40865,564300000.0
2009-06-12 08:03:00,1.40875,1.40875,1.4084,1.40865,698900000.0
2009-06-12 08:04:00,1.40855,1.4086,1.4083,1.4084,675300001.0
2009-06-12 08:05:00,1.4084,1.40855,1.408,1.40805,584600000.0
2009-06-12 08:06:00,1.4081,1.40865,1.4081,1.40865,532099998.0
2009-06-12 08:07:00,1.4086,1.4087,1.4086,1.40865,266600000.0
2009-06-12 08:08:00,1.4087,1.4087,1.4085,1.4086,543000002.0
2009-06-12 08:09:00,1.4086,1.40875,1.4086,1.4086,469700000.0
2009-06-12 08:10:00,1.4086,1.4088,1.4085,1.4086,464800001.0
2009-06-12 08:11:00,1.4086,1.4087,1.4084,1.40865,402000000.0
2009-06-12 08:12:00,1.40865,1.40875,1.40845,1.4087,184000000.0
2009-06-12 08:13:00,1.4087,1.4093,1.4087,1.4093,605300000.0
2009-06-12 08:14:00,1.4093,1.4097,1.4093,1.4096,624599999.0
2009-06-12 08:15:00,1.40955,1.40985,1.40945,1.40985,336599999.0
2009-06-12 08:16:00,1.41,1.41,1.40935,1.40955,581000001.0
2009-06-12 08:17:00,1.40955,1.4097,1.40915,1.40915,601399999.0
2009-06-12 08:18:00,1.4092,1.4094,1.40895,1.4092,461000000.0
2009-06-12 08:19:00,1.4092,1.4097,1.4092,1.4094,627999998.0
2009-06-12 08:20:00,1.4094,1.4095,1.4093,1.4093,304399999.0
2009-06-12 08:21:00,1.4093,1.40955,1.40885,1.40885,578000003.0
2009-06-12 08:22:00,1.40885,1.409,1.40865,1.40875,510400001.0
2009-06-12 08:23:00,1.4088,1.4088,1.40845,1.40855,592200003.0
2009-06-12 08:24:00,1.4086,1.40885,1.40845,1.40885,153400000.0
2009-06-12 08:25:00,1.40885,1.4093,1.40865,1.409,371399998.0
2009-06-12 08:26:00,1.409,1.4092,1.4088,1.40895,469599999.0
2009-06-12 08:27:00,1.40905,1.40955,1.409,1.40955,533100001.0
2009-06-12 08:28:00,1.40955,1.4098,1.40905,1.4092,807999996.0
2009-06-12 08:29:00,1.40925,1.4093,1.40875,1.40885,367200000.0
2009-06-12 08:30:00,1.4088,1.4094,1.4087,1.4094,390699999.0
2009-06-12 08:31:00,1.4094,1.4094,1.4092,1.4093,460000001.0
2009-06-12 08:32:00,1.40935,1.40935,1.4089,1.4089,325900000.0
2009-06-12 08:33:00,1.4089,1.4092,1.4087,1.40875,584800001.0
2009-06-12 08:34:00,1.4088,1.4092,1.40865,1.40865,693800004.0
2009-06-12 08:35:00,1.40865,1.4087,1.4081,1.4084,565400001.0
2009-06-12 08:36:00,1.4084,1.4089,1.4084,1.4089,373100001.0
2009-06-12 08:37:00,1.40885,1.40895,1.4087,1.4087,447000002.0
2009-06-12 08:38:00,1.40875,1.40875,1.4087,1.40875,115200000.0
2009-06-12 08:39:00,1.4087,1.40895,1.40865,1.4089,284199999.0
2009-06-12 08:40:00,1.4088,1.4094,1.4087,1.4094,531000000.0
2009-06-12 08:41:00,1.40925,1.40965,1.4092,1.40965,401999998.0
2009-06-12 08:42:00,1.4097,1.4111,1.40965,1.4106,1246900006.0
2009-06-12 08:43:00,1.4106,1.41075,1.41055,1.4106,906799993.0
2009-06-12 08:44:00,1.4107,1.4108,1.4106,1.4107,860000000.0
2009-06-12 08:45:00,1.4107,1.41135,1.4107,1.41135,752500000.0
2009-06-12 08:46:00,1.41125,1.41155,1.41085,1.4109,1316200005.0
2009-06-12 08:47:00,1.4108,1.41105,1.41065,1.41105,603600004.0
2009-06-12 08:48:00,1.41105,1.4111,1.41035,1.41035,774400002.0
2009-06-12 08:49:00,1.41035,1.41035,1.41005,1.41025,801799994.0
2009-06-12 08:50:00,1.41025,1.41025,1.41,1.4102,652099998.0
2009-06-12 08:51:00,1.4102,1.41055,1.41015,1.4104,1562200008.0
2009-06-12 08:52:00,1.41035,1.41045,1.41015,1.4104,1014300001.0
2009-06-12 08:53:00,1.4104,1.41065,1.4103,1.41035,1007699993.0
2009-06-12 08:54:00,1.4104,1.4104,1.40955,1.40955,1370699997.0
2009-06-12 08:55:00,1.4095,1.4097,1.4089,1.4091,1346400006.0
2009-06-12 08:56:00,1.40905,1.4096,1.40905,1.40945,1207900003.0
2009-06-12 08:57:00,1.40945,1.40945,1.40935,1.4094,442000000.0
2009-06-12 08:58:00,1.4094,1.41005,1.40935,1.41005,1712299992.0
2009-06-12 08:59:00,1.4101,1.4103,1.4099,1.41025,763599993.0
2009-06-12 09:00:00,1.41027,1.41075,1.41005,1.41005,844399996.0
2009-06-12 09:01:00,1.41,1.41,1.40945,1.4095,1248299992.0
2009-06-12 09:02:00,1.4095,1.40965,1.40915,1.40925,1236200001.0
2009-06-12 09:03:00,1.40925,1.4093,1.4087,1.4088,1251099991.0
2009-06-12 09:04:00,1.4088,1.4092,1.4087,1.40915,1161599990.0
2009-06-12 09:05:00,1.4092,1.40925,1.4086,1.40865,1229900008.0
2009-06-12 09:06:00,1.4086,1.4086,1.4079,1.40815,1251099994.0
2009-06-12 09:07:00,1.40815,1.40855,1.40785,1.40795,1267700002.0
2009-06-12 09:08:00,1.408,1.40855,1.408,1.4084,1278299997.0
2009-06-12 09:09:00,1.4084,1.40865,1.4083,1.4084,709299999.0
2009-06-12 09:10:00,1.4084,1.4088,1.40815,1.40875,767000004.0
2009-06-12 09:11:00,1.40875,1.4089,1.4084,1.4089,536199997.0
2009-06-12 09:12:00,1.4089,1.4091,1.4086,1.40905,565800000.0
2009-06-12 09:13:00,1.40905,1.40905,1.4086,1.40875,584900003.0
2009-06-12 09:14:00,1.40875,1.4088,1.4076,1.40765,1215500003.0
2009-06-12 09:15:00,1.40775,1.40785,1.40725,1.40735,1379400003.0
2009-06-12 09:16:00,1.40735,1.40745,1.4062,1.40625,965000003.0
2009-06-12 09:17:00,1.40625,1.4066,1.4057,1.40595,1198399999.0
2009-06-12 09:18:00,1.40595,1.4064,1.40575,1.40605,1356399994.0
2009-06-12 09:19:00,1.40605,1.4062,1.4054,1.4056,1264500008.0
2009-06-12 09:20:00,1.4056,1.4062,1.4056,1.40605,1427600013.0
2009-06-12 09:21:00,1.40615,1.4063,1.4057,1.4057,1031999998.0
2009-06-12 09:22:00,1.40575,1.4064,1.40555,1.4063,1183399998.0
2009-06-12 09:23:00,1.4063,1.40715,1.4063,1.40685,1062899998.0
2009-06-12 09:24:00,1.4069,1.4073,1.4068,1.40725,653399999.0
2009-06-12 09:25:00,1.40725,1.4074,1.4069,1.4069,798999999.0
2009-06-12 09:26:00,1.4069,1.407,1.4067,1.4067,1417399989.0
2009-06-12 09:27:00,1.4068,1.4068,1.4063,1.4066,1142499997.0
2009-06-12 09:28:00,1.4065,1.4067,1.40645,1.4065,991799993.0
2009-06-12 09:29:00,1.4065,1.4067,1.40645,1.4067,653600002.0
2009-06-12 09:30:00,1.4066,1.4068,1.40655,1.4066,1127400003.0
2009-06-12 09:31:00,1.4066,1.40665,1.40645,1.40645,1046700013.0
2009-06-12 09:32:00,1.4065,1.4065,1.40585,1.40595,1068400000.0
2009-06-12 09:33:00,1.406,1.4061,1.4056,1.4056,1057500000.0
2009-06-12 09:34:00,1.4056,1.4063,1.4056,1.4062,1095199996.0
2009-06-12 09:35:00,1.40635,1.40635,1.4056,1.4057,1329600001.0
2009-06-12 09:36:00,1.4057,1.40575,1.40555,1.40565,879000003.0
2009-06-12 09:37:00,1.40565,1.40565,1.40555,1.40565,1465200002.0
2009-06-12 09:38:00,1.40565,1.4062,1.40565,1.4061,1055199998.0
2009-06-12 09:39:00,1.4061,1.4066,1.4061,1.4066,822200000.0
2009-06-12 09:40:00,1.40655,1.4067,1.4065,1.4066,591899998.0
2009-06-12 09:41:00,1.4066,1.4073,1.4066,1.4073,884000001.0
2009-06-12 09:42:00,1.4074,1.4075,1.40725,1.40735,1021799997.0
2009-06-12 09:43:00,1.40735,1.4075,1.40725,1.4074,923900002.0
2009-06-12 09:44:00,1.40735,1.40735,1.407,1.4073,838800002.0
2009-06-12 09:45:00,1.4073,1.4079,1.4073,1.40765,1503499999.0
2009-06-12 09:46:00,1.4077,1.40835,1.40765,1.4083,855499997.0
2009-06-12 09:47:00,1.4083,1.40845,1.408,1.408,587899996.0
2009-06-12 09:48:00,1.408,1.4083,1.4077,1.4077,477099999.0
2009-06-12 09:49:00,1.4077,1.4077,1.4073,1.4074,871799997.0
2009-06-12 09:50:00,1.40745,1.4076,1.4074,1.4076,842800000.0
2009-06-12 09:51:00,1.4076,1.4077,1.4071,1.4071,668500002.0
2009-06-12 09:52:00,1.4071,1.40765,1.4071,1.4075,162600000.0
2009-06-12 09:53:00,1.40745,1.40745,1.407,1.40715,513399998.0
2009-06-12 09:54:00,1.40715,1.4072,1.407,1.407,578400000.0
2009-06-12 09:55:00,1.40695,1.40695,1.4063,1.4064,731499998.0
2009-06-12 09:56:00,1.40655,1.40665,1.4063,1.4064,583400001.0
2009-06-12 09:57:00,1.40645,1.40655,1.40605,1.4061,648599999.0
2009-06-12 09:58:00,1.4061,1.40615,1.4059,1.4061,549700000.0
2009-06-12 09:59:00,1.40615,1.40645,1.40615,1.40645,704800003.0
2009-06-12 10:00:00,1.40645,1.407,1.40645,1.4067,729200001.0
2009-06-12 10:01:00,1.40675,1.4069,1.4067,1.40685,281800000.0
2009-06-12 10:02:00,1.40685,1.40705,1.4068,1.40695,284600002.0
2009-06-12 10:03:00,1.4069,1.4078,1.4067,1.4078,897799998.0
2009-06-12 10:04:00,1.40775,1.4081,1.40755,1.4076,747700001.0
2009-06-12 10:05:00,1.4076,1.408,1.4075,1.4078,862699998.0
2009-06-12 10:06:00,1.4078,1.40855,1.4078,1.40835,806400002.0
2009-06-12 10:07:00,1.40835,1.4084,1.4081,1.4082,609300000.0
2009-06-12 10:08:00,1.40815,1.40815,1.4078,1.4079,478200000.0
2009-06-12 10:09:00,1.40795,1.408,1.4079,1.40795,368600003.0
2009-06-12 10:10:00,1.40795,1.408,1.4079,1.408,353600001.0
2009-06-12 10:11:00,1.40795,1.40795,1.4077,1.40785,740400006.0
2009-06-12 10:12:00,1.40785,1.40805,1.40775,1.40775,1098199990.0
2009-06-12 10:13:00,1.4077,1.4077,1.4071,1.4072,1217500002.0
2009-06-12 10:14:00,1.4072,1.40745,1.40715,1.40715,569699998.0
2009-06-12 10:15:00,1.40715,1.40735,1.40715,1.4072,931099997.0
2009-06-12 10:16:00,1.4072,1.4072,1.4071,1.4072,298999999.0
2009-06-12 10:17:00,1.4072,1.4072,1.4071,1.4072,118400000.0
2009-06-12 10:18:00,1.4072,1.4077,1.4072,1.4077,373400000.0
2009-06-12 10:19:00,1.4077,1.4077,1.40735,1.40735,647699998.0
2009-06-12 10:20:00,1.40735,1.4076,1.40735,1.4076,486800000.0
2009-06-12 10:21:00,1.40765,1.40805,1.4076,1.4079,420600002.0
2009-06-12 10:22:00,1.40787,1.40787,1.40735,1.4074,856600000.0
2009-06-12 10:23:00,1.4075,1.4077,1.40725,1.4073,604800007.0
2009-06-12 10:24:00,1.4073,1.4073,1.4071,1.4071,342600002.0
2009-06-12 10:25:00,1.4071,1.4073,1.407,1.4072,676600000.0
2009-06-12 10:26:00,1.40725,1.40765,1.40715,1.4076,789200003.0
2009-06-12 10:27:00,1.4076,1.4076,1.4072,1.40725,739900002.0
2009-06-12 10:28:00,1.40725,1.40725,1.40655,1.4066,1347099990.0
2009-06-12 10:29:00,1.40665,1.40675,1.4065,1.4066,1886699998.0
2009-06-12 10:30:00,1.40665,1.40665,1.4062,1.4063,1019400005.0
2009-06-12 10:31:00,1.4063,1.4067,1.4062,1.4066,868699999.0
2009-06-12 10:32:00,1.4066,1.40725,1.4066,1.4071,559500001.0
2009-06-12 10:33:00,1.407,1.407,1.4067,1.4068,257000000.0
2009-06-12 10:34:00,1.4068,1.40715,1.4068,1.4071,484800003.0
2009-06-12 10:35:00,1.4071,1.4072,1.407,1.4071,309400001.0
2009-06-12 10:36:00,1.40715,1.4073,1.40655,1.4066,606400000.0
2009-06-12 10:37:00,1.4066,1.40665,1.4063,1.40645,658100002.0
2009-06-12 10:38:00,1.40645,1.4067,1.40635,1.4067,711199998.0
2009-06-12 10:39:00,1.4067,1.4067,1.4064,1.4066,772400001.0
2009-06-12 10:40:00,1.4066,1.40665,1.40635,1.40635,848600001.0
2009-06-12 10:41:00,1.40635,1.40665,1.40635,1.4066,336800000.0
2009-06-12 10:42:00,1.40645,1.40655,1.40625,1.4063,349299998.0
2009-06-12 10:43:00,1.4063,1.4063,1.40595,1.40595,766000001.0
2009-06-12 10:44:00,1.40595,1.406,1.4054,1.4059,774700002.0
2009-06-12 10:45:00,1.4059,1.406,1.4053,1.40555,905300002.0
2009-06-12 10:46:00,1.40555,1.406,1.4055,1.406,682200002.0
2009-06-12 10:47:00,1.406,1.406,1.40575,1.40595,656399999.0
2009-06-12 10:48:00,1.406,1.406,1.4055,1.4056,896599998.0
2009-06-12 10:49:00,1.4057,1.4058,1.4056,1.4058,674999996.0
2009-06-12 10:50:00,1.40575,1.40575,1.4055,1.4056,812600005.0
2009-06-12 10:51:00,1.4056,1.40595,1.40555,1.40585,1030800005.0
2009-06-12 10:52:00,1.40585,1.40625,1.4058,1.4061,543900000.0
2009-06-12 10:53:00,1.40615,1.4065,1.4061,1.40635,643800002.0
2009-06-12 10:54:00,1.40635,1.40635,1.40585,1.406,823400007.0
2009-06-12 10:55:00,1.406,1.4062,1.4058,1.4061,551599998.0
2009-06-12 10:56:00,1.4061,1.4061,1.40585,1.406,437600001.0
2009-06-12 10:57:00,1.40595,1.4061,1.40565,1.4058,644700001.0
2009-06-12 10:58:00,1.4058,1.4058,1.4056,1.4057,939699998.0
2009-06-12 10:59:00,1.4057,1.4057,1.4054,1.4054,1034699995.0
2009-06-12 11:00:00,1.4054,1.4054,1.40465,1.40535,1487700001.0
2009-06-12 11:01:00,1.40525,1.40535,1.40448,1.40451,1226600008.0
2009-06-12 11:02:00,1.4044,1.4048,1.40425,1.4048,886599996.0
2009-06-12 11:03:00,1.40485,1.40535,1.40475,1.40515,1080600002.0
2009-06-12 11:04:00,1.40515,1.40525,1.4049,1.4051,700599998.0
2009-06-12 11:05:00,1.40505,1.4054,1.40495,1.4051,622600004.0
2009-06-12 11:06:00,1.4051,1.4052,1.4046,1.4048,1349199997.0
2009-06-12 11:07:00,1.40485,1.40495,1.40435,1.4044,1404799997.0
2009-06-12 11:08:00,1.4044,1.4045,1.4039,1.4043,1340199987.0
2009-06-12 11:09:00,1.40435,1.4046,1.40435,1.4045,428199998.0
2009-06-12 11:10:00,1.40445,1.40455,1.40425,1.4043,1213500000.0
2009-06-12 11:11:00,1.4043,1.4044,1.404,1.4041,567400002.0
2009-06-12 11:12:00,1.4041,1.40425,1.40395,1.404,681699996.0
2009-06-12 11:13:00,1.404,1.404,1.40365,1.40375,1116200005.0
2009-06-12 11:14:00,1.40365,1.40375,1.40355,1.40365,1825400003.0
2009-06-12 11:15:00,1.40365,1.4038,1.40315,1.40335,1723100006.0
2009-06-12 11:16:00,1.40335,1.40345,1.40325,1.40335,771299999.0
2009-06-12 11:17:00,1.4034,1.4038,1.4034,1.4038,462599999.0
2009-06-12 11:18:00,1.4038,1.40395,1.40365,1.40395,528200003.0
2009-06-12 11:19:00,1.40395,1.4043,1.4039,1.4042,1021700001.0
2009-06-12 11:20:00,1.4042,1.4043,1.40385,1.4042,1258599995.0
2009-06-12 11:21:00,1.4042,1.4045,1.4041,1.4045,662799999.0
2009-06-12 11:22:00,1.4045,1.4046,1.4043,1.40455,503399999.0
2009-06-12 11:23:00,1.40455,1.40455,1.4043,1.4043,902100003.0
2009-06-12 11:24:00,1.40435,1.4044,1.4041,1.4044,1096700000.0
2009-06-12 11:25:00,1.4044,1.4047,1.4044,1.4046,390400001.0
2009-06-12 11:26:00,1.4046,1.4054,1.4046,1.40535,1268500003.0
2009-06-12 11:27:00,1.40535,1.40535,1.4051,1.4052,964399998.0
2009-06-12 11:28:00,1.4052,1.4054,1.40505,1.4052,449600001.0
2009-06-12 11:29:00,1.4052,1.40535,1.4051,1.4052,928799997.0
2009-06-12 11:30:00,1.4052,1.40525,1.40455,1.40475,972800017.0
2009-06-12 11:31:00,1.4047,1.4047,1.4044,1.4045,829499998.0
2009-06-12 11:32:00,1.40445,1.40475,1.40445,1.40475,196900001.0
2009-06-12 11:33:00,1.40475,1.40475,1.4046,1.40465,551799997.0
2009-06-12 11:34:00,1.4046,1.40475,1.4046,1.4047,356199997.0
2009-06-12 11:35:00,1.4047,1.4047,1.40445,1.4045,738400002.0
2009-06-12 11:36:00,1.4045,1.4045,1.4042,1.4042,937500000.0
2009-06-12 11:37:00,1.40415,1.40415,1.4032,1.4033,1001799999.0
2009-06-12 11:38:00,1.4033,1.40355,1.4028,1.4032,958600003.0
2009-06-12 11:39:00,1.4032,1.40335,1.4031,1.4031,461300001.0
2009-06-12 11:40:00,1.4031,1.4031,1.40195,1.4025,1020899999.0
2009-06-12 11:41:00,1.4025,1.40255,1.40225,1.4025,653000000.0
2009-06-12 11:42:00,1.4025,1.4026,1.4024,1.4025,1279100003.0
2009-06-12 11:43:00,1.4025,1.4028,1.40245,1.4028,578299998.0
2009-06-12 11:44:00,1.40275,1.403,1.4026,1.40295,907200001.0
2009-06-12 11:45:00,1.40295,1.4031,1.40285,1.4029,501799997.0
2009-06-12 11:46:00,1.40295,1.40295,1.40265,1.4027,942799999.0
2009-06-12 11:47:00,1.4027,1.4027,1.4026,1.4027,501000001.0
2009-06-12 11:48:00,1.4028,1.4029,1.4025,1.40255,798600001.0
2009-06-12 11:49:00,1.40255,1.40255,1.40185,1.40215,1254899999.0
2009-06-12 11:50:00,1.4023,1.40255,1.4021,1.4022,690299998.0
2009-06-12 11:51:00,1.40225,1.4024,1.40205,1.40235,431400001.0
2009-06-12 11:52:00,1.40235,1.4032,1.40235,1.40315,896900007.0
2009-06-12 11:53:00,1.40315,1.40315,1.4029,1.4029,650399998.0
2009-06-12 11:54:00,1.4029,1.4034,1.4028,1.4034,1160899992.0
2009-06-12 11:55:00,1.40345,1.40365,1.40315,1.4035,754800004.0
2009-06-12 11:56:00,1.4035,1.40385,1.4035,1.4036,663199998.0
2009-06-12 11:57:00,1.4036,1.4036,1.4034,1.4035,550300006.0
2009-06-12 11:58:00,1.40355,1.4037,1.4034,1.40345,850200004.0
2009-06-12 11:59:00,1.40345,1.4036,1.4034,1.4035,948000001.0
2009-06-12 12:00:00,1.4035,1.4036,1.4034,1.40345,1317200003.0
2009-06-12 12:01:00,1.40345,1.4035,1.4032,1.40335,812999999.0
2009-06-12 12:02:00,1.40335,1.40345,1.40305,1.4034,560800000.0
2009-06-12 12:03:00,1.4034,1.4035,1.40325,1.40335,1571799993.0
2009-06-12 12:04:00,1.40335,1.4035,1.4032,1.40335,813999995.0
2009-06-12 12:05:00,1.40335,1.4036,1.4033,1.4034,1084600004.0
2009-06-12 12:06:00,1.4034,1.40365,1.40325,1.40335,881099997.0
2009-06-12 12:07:00,1.40335,1.4034,1.4033,1.4034,666399987.0
2009-06-12 12:08:00,1.4034,1.4035,1.40335,1.4034,509400001.0
2009-06-12 12:09:00,1.4034,1.4034,1.40315,1.4033,813500004.0
2009-06-12 12:10:00,1.40325,1.4034,1.40325,1.40335,553800004.0
2009-06-12 12:11:00,1.40335,1.4037,1.40335,1.40365,1009399997.0
2009-06-12 12:12:00,1.40365,1.40375,1.4036,1.4037,433400001.0
2009-06-12 12:13:00,1.4037,1.4037,1.40355,1.4036,378400000.0
2009-06-12 12:14:00,1.40365,1.4037,1.40365,1.4037,355799999.0
2009-06-12 12:15:00,1.4037,1.4044,1.4037,1.4043,992400002.0
2009-06-12 12:16:00,1.4043,1.4043,1.4041,1.4042,486999998.0
2009-06-12 12:17:00,1.4042,1.40435,1.40405,1.4043,740199999.0
2009-06-12 12:18:00,1.4043,1.4048,1.4043,1.4045,1273999984.0
2009-06-12 12:19:00,1.4045,1.4048,1.40435,1.4046,753399998.0
2009-06-12 12:20:00,1.40455,1.40465,1.4045,1.4045,454599999.0
2009-06-12 12:21:00,1.4045,1.4047,1.40425,1.40425,851200000.0
2009-06-12 12:22:00,1.4043,1.4044,1.40385,1.4041,688399997.0
2009-06-12 12:23:00,1.4041,1.4043,1.40355,1.4037,765699999.0
2009-06-12 12:24:00,1.4037,1.40385,1.4035,1.4036,915600002.0
2009-06-12 12:25:00,1.4035,1.4036,1.40345,1.4035,719400004.0
2009-06-12 12:26:00,1.4035,1.4035,1.40245,1.40245,1048999997.0
2009-06-12 12:27:00,1.4025,1.40275,1.4023,1.4025,1278799999.0
2009-06-12 12:28:00,1.40255,1.4028,1.40245,1.40274,603199997.0
2009-06-12 12:29:00,1.40277,1.40345,1.40277,1.4032,366400000.0
2009-06-12 12:30:00,1.40325,1.40355,1.40325,1.40335,557599998.0
2009-06-12 12:31:00,1.40335,1.40375,1.40245,1.4025,700099997.0
2009-06-12 12:32:00,1.40255,1.4027,1.4022,1.4026,946600000.0
2009-06-12 12:33:00,1.4026,1.40325,1.40255,1.40325,1053899992.0
2009-06-12 12:34:00,1.40325,1.4033,1.4027,1.4027,1140499997.0
2009-06-12 12:35:00,1.4027,1.40295,1.4027,1.4028,568599997.0
2009-06-12 12:36:00,1.40285,1.4033,1.40275,1.4029,1221400001.0
2009-06-12 12:37:00,1.4029,1.4032,1.4028,1.4028,702899999.0
2009-06-12 12:38:00,1.4028,1.4034,1.4028,1.403,661000000.0
2009-06-12 12:39:00,1.403,1.4033,1.4028,1.4033,601200001.0
2009-06-12 12:40:00,1.4033,1.40335,1.4026,1.4029,753799997.0
2009-06-12 12:41:00,1.4029,1.403,1.40255,1.40255,706400000.0
2009-06-12 12:42:00,1.4025,1.4027,1.4023,1.4026,432200000.0
2009-06-12 12:43:00,1.40255,1.403,1.40255,1.4029,696599997.0
2009-06-12 12:44:00,1.40285,1.40325,1.40275,1.40305,458599999.0
2009-06-12 12:45:00,1.403,1.40305,1.4028,1.4028,538600004.0
2009-06-12 12:46:00,1.40285,1.40325,1.4027,1.4031,930799998.0
2009-06-12 12:47:00,1.40308,1.40308,1.4023,1.4025,448199999.0
2009-06-12 12:48:00,1.4025,1.4029,1.4025,1.4026,229200000.0
2009-06-12 12:49:00,1.4026,1.4026,1.4021,1.4024,376999998.0
2009-06-12 12:50:00,1.40235,1.4026,1.4023,1.40245,367999999.0
2009-06-12 12:51:00,1.40245,1.4026,1.4024,1.40255,276199998.0
2009-06-12 12:52:00,1.4025,1.4027,1.40245,1.40255,371600001.0
2009-06-12 12:53:00,1.40255,1.4027,1.40245,1.4026,528800001.0
2009-06-12 12:54:00,1.4026,1.4028,1.4026,1.4026,344500000.0
2009-06-12 12:55:00,1.4026,1.40335,1.4026,1.403,914300001.0
2009-06-12 12:56:00,1.403,1.4034,1.403,1.4033,523799999.0
2009-06-12 12:57:00,1.4033,1.4035,1.4033,1.40335,264000001.0
2009-06-12 12:58:00,1.4033,1.4033,1.4029,1.4032,537499998.0
2009-06-12 12:59:00,1.40325,1.4034,1.40325,1.40335,254999999.0
2009-06-12 13:00:00,1.4034,1.40365,1.4031,1.4032,1072700002.0
2009-06-12 13:01:00,1.4032,1.4035,1.4032,1.40335,442400000.0
2009-06-12 13:02:00,1.4034,1.4034,1.4029,1.4031,418100000.0
2009-06-12 13:03:00,1.4031,1.4034,1.40305,1.4034,513199999.0
2009-06-12 13:04:00,1.4034,1.40345,1.40325,1.40345,749600006.0
2009-06-12 13:05:00,1.4035,1.40355,1.4033,1.40335,425799998.0
2009-06-12 13:06:00,1.40335,1.4035,1.4032,1.4033,613599998.0
2009-06-12 13:07:00,1.40335,1.40365,1.4033,1.4035,570600003.0
2009-06-12 13:08:00,1.4035,1.4036,1.4033,1.40335,889599998.0
2009-06-12 13:09:00,1.40335,1.4037,1.40335,1.40365,370000000.0
2009-06-12 13:10:00,1.40365,1.4038,1.40325,1.40335,928899996.0
2009-06-12 13:11:00,1.40335,1.40335,1.4031,1.4031,476000000.0
2009-06-12 13:12:00,1.4031,1.40325,1.4028,1.4029,487600000.0
2009-06-12 13:13:00,1.40295,1.403,1.40265,1.40275,628200000.0
2009-06-12 13:14:00,1.4028,1.4028,1.4013,1.40135,1189100003.0
2009-06-12 13:15:00,1.4013,1.4013,1.40065,1.401,1606299999.0
2009-06-12 13:16:00,1.4012,1.4014,1.4009,1.4009,868200003.0
2009-06-12 13:17:00,1.4009,1.4009,1.4003,1.40045,1020100002.0
2009-06-12 13:18:00,1.4005,1.4006,1.40025,1.4003,737800000.0
2009-06-12 13:19:00,1.4003,1.40055,1.40015,1.4004,479800000.0
2009-06-12 13:20:00,1.4004,1.4006,1.39995,1.39995,954299998.0
2009-06-12 13:21:00,1.39985,1.40045,1.39985,1.4004,861800001.0
2009-06-12 13:22:00,1.4004,1.4004,1.39995,1.40035,727800002.0
2009-06-12 13:23:00,1.40035,1.4006,1.40035,1.40055,739300002.0
2009-06-12 13:24:00,1.40055,1.4009,1.40055,1.40065,947800001.0
2009-06-12 13:25:00,1.4007,1.40085,1.40055,1.4008,684500000.0
2009-06-12 13:26:00,1.40075,1.4009,1.40015,1.4004,577900000.0
2009-06-12 13:27:00,1.40045,1.4006,1.4003,1.40035,860800000.0
2009-06-12 13:28:00,1.4004,1.4008,1.4004,1.40065,617000002.0
2009-06-12 13:29:00,1.4006,1.4006,1.39945,1.39945,1123199997.0
2009-06-12 13:30:00,1.3995,1.3999,1.3993,1.3997,1556800006.0
2009-06-12 13:31:00,1.39965,1.3999,1.39905,1.3991,1100900006.0
2009-06-12 13:32:00,1.39895,1.39915,1.3986,1.3991,884599999.0
2009-06-12 13:33:00,1.39915,1.3999,1.39905,1.3999,1093200002.0
2009-06-12 13:34:00,1.3999,1.3999,1.3995,1.3996,688400000.0
2009-06-12 13:35:00,1.39965,1.4,1.3996,1.39995,943000000.0
2009-06-12 13:36:00,1.39995,1.4003,1.3998,1.40015,1686400009.0
2009-06-12 13:37:00,1.4002,1.4002,1.3994,1.39945,1154499991.0
2009-06-12 13:38:00,1.3995,1.39975,1.39925,1.3994,1051399995.0
2009-06-12 13:39:00,1.39935,1.4001,1.3991,1.4001,1222799996.0
2009-06-12 13:40:00,1.4001,1.4005,1.39995,1.4004,632400001.0
2009-06-12 13:41:00,1.4004,1.4004,1.40015,1.40025,445199999.0
2009-06-12 13:42:00,1.40025,1.4005,1.40025,1.40035,513399999.0
2009-06-12 13:43:00,1.4002,1.40045,1.39995,1.39995,433899997.0
2009-06-12 13:44:00,1.3999,1.4,1.3984,1.3984,1251600000.0
2009-06-12 13:45:00,1.39835,1.39865,1.3975,1.39795,1206286004.0
2009-06-12 13:46:00,1.39795,1.3988,1.39795,1.3986,837300004.0
2009-06-12 13:47:00,1.39875,1.39915,1.3983,1.39845,1097700005.0
2009-06-12 13:48:00,1.3985,1.39885,1.3982,1.3982,834599999.0
2009-06-12 13:49:00,1.39823,1.39823,1.3977,1.39805,971800000.0
2009-06-12 13:50:00,1.39805,1.39875,1.39795,1.3985,674000002.0
2009-06-12 13:51:00,1.39855,1.3991,1.3983,1.3984,883999999.0
2009-06-12 13:52:00,1.3984,1.399,1.3981,1.3986,1126300001.0
2009-06-12 13:53:00,1.39875,1.3992,1.3987,1.3988,695399997.0
2009-06-12 13:54:00,1.3988,1.4002,1.3988,1.4002,858700003.0
2009-06-12 13:55:00,1.40015,1.40065,1.3999,1.40045,1167186008.0
2009-06-12 13:56:00,1.4005,1.4009,1.4001,1.40035,826099999.0
2009-06-12 13:57:00,1.4004,1.4004,1.4,1.4002,850599999.0
2009-06-12 13:58:00,1.4002,1.40025,1.39985,1.4,447499996.0
2009-06-12 13:59:00,1.40015,1.4003,1.39995,1.40005,1194500002.0
2009-06-12 14:00:00,1.4,1.4002,1.4,1.4001,976499998.0
2009-06-12 14:01:00,1.40015,1.401,1.40015,1.4007,1070299999.0
2009-06-12 14:02:00,1.4007,1.4015,1.40065,1.4014,1032599995.0
2009-06-12 14:03:00,1.4015,1.40155,1.40125,1.4013,1189099997.0
2009-06-12 14:04:00,1.4013,1.4017,1.40105,1.40165,1262200000.0
2009-06-12 14:05:00,1.4016,1.40185,1.401,1.4011,1569800004.0
2009-06-12 14:06:00,1.4011,1.4011,1.4003,1.4011,769500003.0
2009-06-12 14:07:00,1.4011,1.40155,1.401,1.4012,1087600006.0
2009-06-12 14:08:00,1.40125,1.4014,1.4011,1.4012,555999999.0
2009-06-12 14:09:00,1.40125,1.40145,1.40095,1.401,657299998.0
2009-06-12 14:10:00,1.40105,1.4013,1.4008,1.40085,860200009.0
2009-06-12 14:11:00,1.40085,1.4012,1.40085,1.40095,673900004.0
2009-06-12 14:12:00,1.40095,1.401,1.4007,1.4007,615200003.0
2009-06-12 14:13:00,1.4008,1.4009,1.4,1.40025,1072000001.0
2009-06-12 14:14:00,1.40025,1.40065,1.40025,1.4003,1022199996.0
2009-06-12 14:15:00,1.4003,1.4008,1.4002,1.40065,1099000000.0
2009-06-12 14:16:00,1.40065,1.4009,1.4006,1.40085,991000000.0
2009-06-12 14:17:00,1.40085,1.401,1.40075,1.40075,586499995.0
2009-06-12 14:18:00,1.40075,1.4011,1.40075,1.40105,980999996.0
2009-06-12 14:19:00,1.40105,1.40155,1.40105,1.4014,1241100001.0
2009-06-12 14:20:00,1.4014,1.4016,1.4012,1.40155,1396199998.0
2009-06-12 14:21:00,1.40155,1.40155,1.4008,1.40095,1565899990.0
2009-06-12 14:22:00,1.40095,1.40095,1.3996,1.39965,1357400005.0
2009-06-12 14:23:00,1.3997,1.3997,1.39865,1.3987,1030600000.0
2009-06-12 14:24:00,1.39865,1.39865,1.39765,1.39825,1240399995.0
2009-06-12 14:25:00,1.39815,1.3985,1.39815,1.3983,1410699999.0
2009-06-12 14:26:00,1.39825,1.3984,1.39575,1.396,977200001.0
2009-06-12 14:27:00,1.396,1.3963,1.39492,1.3954,928300000.0
2009-06-12 14:28:00,1.3954,1.3961,1.3952,1.3959,1147100001.0
2009-06-12 14:29:00,1.39585,1.39705,1.3958,1.397,956600003.0
2009-06-12 14:30:00,1.397,1.3972,1.3965,1.3965,764699998.0
2009-06-12 14:31:00,1.3965,1.3967,1.39565,1.3962,1115999999.0
2009-06-12 14:32:00,1.3962,1.3971,1.3962,1.39645,1060499998.0
2009-06-12 14:33:00,1.3965,1.39715,1.3964,1.39705,1077000003.0
2009-06-12 14:34:00,1.39705,1.3971,1.39655,1.397,1460200001.0
2009-06-12 14:35:00,1.397,1.3974,1.3966,1.3968,1595499999.0
2009-06-12 14:36:00,1.3968,1.397,1.3963,1.39665,1272499997.0
2009-06-12 14:37:00,1.3967,1.3968,1.3965,1.3967,1253200001.0
2009-06-12 14:38:00,1.3966,1.39665,1.3963,1.3963,579000003.0
2009-06-12 14:39:00,1.3963,1.3964,1.39525,1.39545,1575699997.0
2009-06-12 14:40:00,1.39545,1.3962,1.39545,1.39615,1398700004.0
2009-06-12 14:41:00,1.39615,1.3965,1.39595,1.3962,1135699999.0
2009-06-12 14:42:00,1.3962,1.3969,1.3962,1.39665,962399997.0
2009-06-12 14:43:00,1.39665,1.397,1.3966,1.397,1029799999.0
2009-06-12 14:44:00,1.39695,1.39705,1.39675,1.39685,893799995.0
2009-06-12 14:45:00,1.39685,1.39725,1.3968,1.3968,1067500000.0
2009-06-12 14:46:00,1.3968,1.3969,1.39645,1.3966,1074499992.0
2009-06-12 14:47:00,1.3966,1.3968,1.3958,1.39605,772399996.0
2009-06-12 14:48:00,1.3961,1.3966,1.3961,1.39635,1100199995.0
2009-06-12 14:49:00,1.39635,1.3966,1.39615,1.3965,890999991.0
2009-06-12 14:50:00,1.3964,1.3965,1.39585,1.39625,852400001.0
2009-06-12 14:51:00,1.3962,1.39625,1.39545,1.3955,1046000002.0
2009-06-12 14:52:00,1.3955,1.3966,1.3955,1.39645,925600002.0
2009-06-12 14:53:00,1.3965,1.3972,1.39645,1.3971,1128199994.0
2009-06-12 14:54:00,1.39715,1.39735,1.39705,1.39725,810000000.0
2009-06-12 14:55:00,1.39725,1.39805,1.3972,1.398,959599999.0
2009-06-12 14:56:00,1.398,1.39815,1.3977,1.3981,1017200001.0
2009-06-12 14:57:00,1.39805,1.3982,1.3977,1.3979,1146400001.0
2009-06-12 14:58:00,1.3979,1.39815,1.3976,1.39785,1021800005.0
2009-06-12 14:59:00,1.3979,1.3979,1.39745,1.3976,1371500000.0
2009-06-12 15:00:00,1.39755,1.39775,1.3975,1.3975,1103899999.0
2009-06-12 15:01:00,1.39762,1.3985,1.39762,1.3984,1118200005.0
2009-06-12 15:02:00,1.39835,1.3987,1.3983,1.3987,1187600007.0
2009-06-12 15:03:00,1.39865,1.3987,1.3982,1.3982,728000000.0
2009-06-12 15:04:00,1.3982,1.3988,1.3982,1.39865,802699999.0
2009-06-12 15:05:00,1.39865,1.3988,1.3985,1.3988,807900003.0
2009-06-12 15:06:00,1.3988,1.3993,1.3985,1.39905,665899998.0
2009-06-12 15:07:00,1.39905,1.3991,1.3988,1.39885,824899998.0
2009-06-12 15:08:00,1.39885,1.39885,1.39825,1.39835,795200003.0
2009-06-12 15:09:00,1.39835,1.399,1.3983,1.3986,1182699988.0
2009-06-12 15:10:00,1.3986,1.39865,1.39845,1.3985,549500001.0
2009-06-12 15:11:00,1.3985,1.3988,1.39845,1.39845,717799995.0
2009-06-12 15:12:00,1.39845,1.39865,1.3982,1.39865,800500002.0
2009-06-12 15:13:00,1.39865,1.3991,1.39865,1.39905,428799999.0
2009-06-12 15:14:00,1.39905,1.3993,1.39905,1.39925,862199998.0
2009-06-12 15:15:00,1.3993,1.3995,1.3989,1.399,1282699994.0
2009-06-12 15:16:00,1.399,1.3992,1.3988,1.39905,762400000.0
2009-06-12 15:17:00,1.39905,1.39905,1.39845,1.3986,838700000.0
2009-06-12 15:18:00,1.3987,1.3987,1.39815,1.39825,589799998.0
2009-06-12 15:19:00,1.39835,1.3994,1.39825,1.3993,1276299994.0
2009-06-12 15:20:00,1.39925,1.3997,1.3989,1.39935,1313199996.0
2009-06-12 15:21:00,1.39945,1.39945,1.3988,1.3991,968800003.0
2009-06-12 15:22:00,1.3991,1.39915,1.3984,1.39865,1270100002.0
2009-06-12 15:23:00,1.39865,1.3987,1.3983,1.39835,684800006.0
2009-06-12 15:24:00,1.39835,1.3984,1.39775,1.398,965900006.0
2009-06-12 15:25:00,1.398,1.39865,1.3978,1.3983,973600006.0
2009-06-12 15:26:00,1.39835,1.3985,1.3981,1.39815,687400002.0
2009-06-12 15:27:00,1.39815,1.3985,1.39795,1.3981,1112199996.0
2009-06-12 15:28:00,1.39805,1.39845,1.3979,1.39835,992400000.0
2009-06-12 15:29:00,1.39835,1.3985,1.3981,1.3981,731400001.0
2009-06-12 15:30:00,1.3981,1.39885,1.3981,1.39855,1053999999.0
2009-06-12 15:31:00,1.39855,1.3986,1.39795,1.398,808499999.0
2009-06-12 15:32:00,1.398,1.39805,1.3964,1.3967,1519399998.0
2009-06-12 15:33:00,1.3968,1.3973,1.3964,1.39685,943200002.0
2009-06-12 15:34:00,1.39685,1.397,1.3959,1.3959,1059100000.0
2009-06-12 15:35:00,1.39595,1.39615,1.39575,1.3958,1062100000.0
2009-06-12 15:36:00,1.3958,1.3958,1.395,1.3954,1365300000.0
2009-06-12 15:37:00,1.39545,1.3956,1.39448,1.3956,908400002.0
2009-06-12 15:38:00,1.39575,1.3961,1.3955,1.3959,1030199999.0
2009-06-12 15:39:00,1.3959,1.3966,1.39585,1.3966,977100002.0
2009-06-12 15:40:00,1.3966,1.397,1.3963,1.39655,914000002.0
2009-06-12 15:41:00,1.3965,1.397,1.39615,1.3966,1109499996.0
2009-06-12 15:42:00,1.39665,1.3967,1.3962,1.39655,857200004.0
2009-06-12 15:43:00,1.39655,1.39695,1.39615,1.3969,901100002.0
2009-06-12 15:44:00,1.3969,1.397,1.3964,1.3964,1094200000.0
2009-06-12 15:45:00,1.39635,1.39675,1.39615,1.3967,1096500000.0
2009-06-12 15:46:00,1.3967,1.39705,1.3965,1.39705,744900003.0
2009-06-12 15:47:00,1.39695,1.397,1.39635,1.39665,859399997.0
2009-06-12 15:48:00,1.39655,1.3969,1.3964,1.3966,832000001.0
2009-06-12 15:49:00,1.3966,1.397,1.3964,1.3964,912499997.0
2009-06-12 15:50:00,1.39635,1.39675,1.39635,1.39655,780800000.0
2009-06-12 15:51:00,1.39665,1.3976,1.39665,1.3975,973299997.0
2009-06-12 15:52:00,1.3975,1.39755,1.39715,1.3972,1312999998.0
2009-06-12 15:53:00,1.39725,1.39745,1.397,1.39735,1667000002.0
2009-06-12 15:54:00,1.3973,1.39745,1.3971,1.3971,780599997.0
2009-06-12 15:55:00,1.3971,1.3971,1.3959,1.39605,1388799997.0
2009-06-12 15:56:00,1.39605,1.3963,1.3954,1.39575,1389339994.0
2009-06-12 15:57:00,1.39575,1.3961,1.3952,1.3953,1617399998.0
2009-06-12 15:58:00,1.39525,1.3963,1.39525,1.3961,1129299992.0
2009-06-12 15:59:00,1.3962,1.3963,1.39515,1.3953,1191300003.0
2009-06-12 16:00:00,1.3952,1.3952,1.39375,1.39395,1349499993.0
2009-06-12 16:01:00,1.3939,1.3943,1.3936,1.39425,1111100000.0
2009-06-12 16:02:00,1.39425,1.39475,1.39415,1.3945,739200000.0
2009-06-12 16:03:00,1.3945,1.3953,1.3945,1.3953,1160200006.0
2009-06-12 16:04:00,1.3954,1.39652,1.3953,1.39652,1126500008.0
2009-06-12 16:05:00,1.39652,1.3971,1.3965,1.39705,1069600002.0
2009-06-12 16:06:00,1.39705,1.3972,1.3968,1.3969,1116599995.0
2009-06-12 16:07:00,1.3969,1.3969,1.3965,1.3966,1218900002.0
2009-06-12 16:08:00,1.3966,1.3968,1.3963,1.3968,708200000.0
2009-06-12 16:09:00,1.39685,1.39695,1.3966,1.3966,783400006.0
2009-06-12 16:10:00,1.3966,1.3966,1.39605,1.3963,1107199994.0
2009-06-12 16:11:00,1.3963,1.3971,1.3963,1.3971,981999997.0
2009-06-12 16:12:00,1.39705,1.3977,1.3969,1.3974,1702099995.0
2009-06-12 16:13:00,1.3974,1.3977,1.39735,1.39745,1560800006.0
2009-06-12 16:14:00,1.39745,1.39745,1.39695,1.39715,842099994.0
2009-06-12 16:15:00,1.39715,1.3976,1.3971,1.39745,929399994.0
2009-06-12 16:16:00,1.3974,1.3977,1.39735,1.3976,810500003.0
2009-06-12 16:17:00,1.39765,1.398,1.3975,1.39785,775900000.0
2009-06-12 16:18:00,1.3978,1.3982,1.39775,1.3979,723200000.0
2009-06-12 16:19:00,1.3979,1.39805,1.39765,1.39765,905986001.0
2009-06-12 16:20:00,1.3977,1.3982,1.3976,1.3982,686100005.0
2009-06-12 16:21:00,1.3982,1.399,1.3981,1.39865,1123100003.0
2009-06-12 16:22:00,1.39865,1.39865,1.3978,1.39785,904099998.0
2009-06-12 16:23:00,1.3979,1.39825,1.3976,1.3976,777000004.0
2009-06-12 16:24:00,1.39755,1.39805,1.3975,1.39755,990000001.0
2009-06-12 16:25:00,1.3975,1.39825,1.3973,1.39825,1011600007.0
2009-06-12 16:26:00,1.3982,1.39855,1.3978,1.398,947700000.0
2009-06-12 16:27:00,1.398,1.3986,1.398,1.39855,817000004.0
2009-06-12 16:28:00,1.39855,1.39855,1.39735,1.398,1163000001.0
2009-06-12 16:29:00,1.39805,1.3986,1.3977,1.39835,1247599996.0
2009-06-12 16:30:00,1.39835,1.3984,1.3976,1.3978,964899996.0
2009-06-12 16:31:00,1.39775,1.39775,1.3975,1.39765,571600001.0
2009-06-12 16:32:00,1.3976,1.3979,1.3973,1.3975,686899999.0
2009-06-12 16:33:00,1.3975,1.3978,1.3974,1.39755,873200005.0
2009-06-12 16:34:00,1.3975,1.3976,1.3969,1.3969,949800004.0
2009-06-12 16:35:00,1.3969,1.3978,1.3968,1.3978,1214900006.0
2009-06-12 16:36:00,1.3978,1.3983,1.3977,1.3982,903700000.0
2009-06-12 16:37:00,1.3982,1.39875,1.3982,1.39865,1190199998.0
2009-06-12 16:38:00,1.39865,1.39965,1.39865,1.3995,1025000000.0
2009-06-12 16:39:00,1.3995,1.3995,1.39885,1.3991,656599998.0
2009-06-12 16:40:00,1.3992,1.40035,1.3992,1.3998,1516100011.0
2009-06-12 16:41:00,1.3998,1.3999,1.3994,1.3996,885799998.0
2009-06-12 16:42:00,1.39955,1.40035,1.3994,1.4003,680000000.0
2009-06-12 16:43:00,1.40025,1.40045,1.39975,1.3999,1001000001.0
2009-06-12 16:44:00,1.3998,1.4002,1.39955,1.39985,822899997.0
2009-06-12 16:45:00,1.4,1.40025,1.3995,1.3998,674399996.0
2009-06-12 16:46:00,1.3999,1.4,1.3995,1.3996,1150700000.0
2009-06-12 16:47:00,1.3996,1.3999,1.3993,1.3998,694000005.0
2009-06-12 16:48:00,1.39985,1.4003,1.3993,1.3993,927499999.0
2009-06-12 16:49:00,1.3993,1.3996,1.3987,1.3991,976000004.0
2009-06-12 16:50:00,1.3991,1.3996,1.3988,1.39885,830200000.0
2009-06-12 16:51:00,1.39885,1.39895,1.3983,1.3983,860599999.0
2009-06-12 16:52:00,1.3983,1.39945,1.3983,1.39945,964399995.0
2009-06-12 16:53:00,1.39945,1.3999,1.39935,1.3998,1087600000.0
2009-06-12 16:54:00,1.3998,1.4009,1.3998,1.40075,1252700001.0
2009-06-12 16:55:00,1.4008,1.4011,1.4006,1.4007,899700001.0
2009-06-12 16:56:00,1.4007,1.4007,1.4004,1.4004,633199998.0
2009-06-12 16:57:00,1.4004,1.40085,1.4004,1.40065,975600001.0
2009-06-12 16:58:00,1.40055,1.4007,1.3997,1.3997,1412599993.0
2009-06-12 16:59:00,1.39965,1.3997,1.3994,1.3996,1221400003.0
2009-06-12 17:00:00,1.3996,1.4001,1.3994,1.3998,693799997.0
2009-06-12 17:01:00,1.39975,1.4005,1.3997,1.40035,955999998.0
2009-06-12 17:02:00,1.4004,1.401,1.40035,1.4007,880300004.0
2009-06-12 17:03:00,1.4007,1.401,1.4006,1.4008,1219399998.0
2009-06-12 17:04:00,1.40085,1.4009,1.3999,1.3999,971300001.0
2009-06-12 17:05:00,1.3999,1.4004,1.3996,1.3997,629800000.0
2009-06-12 17:06:00,1.3997,1.40035,1.3997,1.39995,1063600003.0
2009-06-12 17:07:00,1.39995,1.4,1.3997,1.39975,956999997.0
2009-06-12 17:08:00,1.39975,1.40035,1.39952,1.4003,1082499996.0
2009-06-12 17:09:00,1.4003,1.40065,1.4,1.40045,1389799999.0
2009-06-12 17:10:00,1.40045,1.4012,1.40035,1.4011,1374400001.0
2009-06-12 17:11:00,1.4011,1.4012,1.40075,1.4009,795199997.0
2009-06-12 17:12:00,1.4009,1.40105,1.4006,1.40105,783600002.0
2009-06-12 17:13:00,1.40105,1.40115,1.40053,1.40062,845999999.0
2009-06-12 17:14:00,1.40062,1.4008,1.40035,1.4004,1009300001.0
2009-06-12 17:15:00,1.4004,1.4005,1.4001,1.40015,663200002.0
2009-06-12 17:16:00,1.40015,1.4004,1.3999,1.4004,841999999.0
2009-06-12 17:17:00,1.4004,1.401,1.4001,1.4005,1130400000.0
2009-06-12 17:18:00,1.4005,1.40085,1.4005,1.4007,582599999.0
2009-06-12 17:19:00,1.4007,1.4008,1.4005,1.40065,496200000.0
2009-06-12 17:20:00,1.4006,1.4018,1.4006,1.4015,1603400010.0
2009-06-12 17:21:00,1.4015,1.4016,1.4012,1.4012,871200004.0
2009-06-12 17:22:00,1.40115,1.4013,1.401,1.401,814400000.0
2009-06-12 17:23:00,1.401,1.4012,1.40095,1.40105,498200000.0
2009-06-12 17:24:00,1.40105,1.40125,1.4009,1.401,447000000.0
2009-06-12 17:25:00,1.401,1.40145,1.40095,1.4011,896300000.0
2009-06-12 17:26:00,1.4011,1.40175,1.4011,1.40155,1185800001.0
2009-06-12 17:27:00,1.40155,1.40195,1.4015,1.4017,1633000003.0
2009-06-12 17:28:00,1.4017,1.40295,1.4017,1.40295,1619700010.0
2009-06-12 17:29:00,1.40295,1.40295,1.4021,1.4023,732000001.0
2009-06-12 17:30:00,1.40225,1.4025,1.40215,1.4024,463600001.0
2009-06-12 17:31:00,1.4024,1.4024,1.4021,1.4021,542399999.0
2009-06-12 17:32:00,1.4021,1.4021,1.4015,1.4015,316000000.0
2009-06-12 17:33:00,1.4015,1.4019,1.4014,1.40185,603200000.0
2009-06-12 17:34:00,1.4019,1.4023,1.4019,1.4019,480599999.0
2009-06-12 17:35:00,1.4019,1.4019,1.4015,1.4015,396200000.0
2009-06-12 17:36:00,1.4015,1.4015,1.4013,1.4014,421400000.0
2009-06-12 17:37:00,1.4013,1.4014,1.4012,1.4012,335600000.0
2009-06-12 17:38:00,1.4012,1.4016,1.4012,1.40155,358000000.0
2009-06-12 17:39:00,1.40155,1.4022,1.4015,1.40185,711200000.0
2009-06-12 17:40:00,1.402,1.403,1.40185,1.4026,927799998.0
2009-06-12 17:41:00,1.4026,1.4028,1.40235,1.40235,759000000.0
2009-06-12 17:42:00,1.4023,1.4023,1.402,1.40205,752600002.0
2009-06-12 17:43:00,1.40205,1.4021,1.40185,1.402,692400000.0
2009-06-12 17:44:00,1.402,1.40253,1.4019,1.40253,799399998.0
2009-06-12 17:45:00,1.40253,1.40355,1.40253,1.4034,766799999.0
2009-06-12 17:46:00,1.4034,1.4036,1.4026,1.4026,657199999.0
2009-06-12 17:47:00,1.4026,1.4029,1.4026,1.4028,425599999.0
2009-06-12 17:48:00,1.40275,1.4029,1.4025,1.4026,976800005.0
2009-06-12 17:49:00,1.4026,1.4028,1.40255,1.40255,495999999.0
2009-06-12 17:50:00,1.4026,1.4027,1.4024,1.4026,339400000.0
2009-06-12 17:51:00,1.4026,1.40265,1.40255,1.40255,314600000.0
2009-06-12 17:52:00,1.40255,1.4032,1.40255,1.4032,412000000.0
2009-06-12 17:53:00,1.4032,1.40405,1.40305,1.4038,492699999.0
2009-06-12 17:54:00,1.4038,1.4041,1.4034,1.4035,528700000.0
2009-06-12 17:55:00,1.4035,1.40365,1.4034,1.4035,554799998.0
2009-06-12 17:56:00,1.4035,1.40355,1.4032,1.40345,291300000.0
2009-06-12 17:57:00,1.4035,1.40385,1.4035,1.40375,316800000.0
2009-06-12 17:58:00,1.4037,1.404,1.4037,1.4038,347300000.0
2009-06-12 17:59:00,1.4038,1.4039,1.40375,1.4039,810800002.0
2009-06-12 18:00:00,1.4039,1.4039,1.4037,1.4038,345600001.0
2009-06-12 18:01:00,1.4038,1.404,1.4037,1.4038,557399999.0
2009-06-12 18:02:00,1.4038,1.4039,1.40375,1.4038,312799997.0
2009-06-12 18:03:00,1.40375,1.4038,1.4036,1.4036,234000000.0
2009-06-12 18:04:00,1.4035,1.40385,1.4035,1.40385,724800002.0
2009-06-12 18:05:00,1.4038,1.4041,1.4038,1.4038,467199998.0
2009-06-12 18:06:00,1.4038,1.4038,1.40335,1.40335,230799999.0
2009-06-12 18:07:00,1.4034,1.4034,1.4031,1.4031,216800000.0
2009-06-12 18:08:00,1.4031,1.4032,1.403,1.4031,298200001.0
2009-06-12 18:09:00,1.4031,1.4034,1.4031,1.40335,380200001.0
2009-06-12 18:10:00,1.4033,1.4033,1.4029,1.40295,303400000.0
2009-06-12 18:11:00,1.403,1.4032,1.4029,1.4032,529799999.0
2009-06-12 18:12:00,1.4032,1.4034,1.4031,1.4033,307200000.0
2009-06-12 18:13:00,1.40325,1.4037,1.40325,1.4037,455399997.0
2009-06-12 18:14:00,1.40375,1.40375,1.40345,1.40345,688000000.0
2009-06-12 18:15:00,1.4035,1.40355,1.4031,1.4031,122200000.0
2009-06-12 18:16:00,1.4031,1.4032,1.403,1.403,104600000.0
2009-06-12 18:17:00,1.403,1.403,1.40255,1.4026,214800001.0
2009-06-12 18:18:00,1.40275,1.40325,1.40275,1.40325,474999998.0
2009-06-12 18:19:00,1.40325,1.40325,1.40265,1.40275,507399999.0
2009-06-12 18:20:00,1.40275,1.4028,1.4027,1.4028,130600000.0
2009-06-12 18:21:00,1.4028,1.4029,1.4025,1.40255,830000008.0
2009-06-12 18:22:00,1.40255,1.40255,1.4023,1.40255,410200004.0
2009-06-12 18:23:00,1.40255,1.40255,1.4022,1.40235,448600002.0
2009-06-12 18:24:00,1.40235,1.4025,1.40225,1.40245,204200000.0
2009-06-12 18:25:00,1.40245,1.4026,1.4023,1.4023,461400000.0
2009-06-12 18:26:00,1.4023,1.4024,1.40225,1.4023,245200000.0
2009-06-12 18:27:00,1.4023,1.4026,1.4022,1.4024,452600002.0
2009-06-12 18:28:00,1.4024,1.4025,1.4023,1.40245,260000000.0
2009-06-12 18:29:00,1.40245,1.4025,1.40235,1.4024,387100000.0
2009-06-12 18:30:00,1.40235,1.40245,1.40175,1.40175,552599999.0
2009-06-12 18:31:00,1.4017,1.4018,1.40125,1.4014,815399999.0
2009-06-12 18:32:00,1.4014,1.4016,1.4014,1.4014,645600001.0
2009-06-12 18:33:00,1.4015,1.4016,1.4013,1.4014,552700000.0
2009-06-12 18:34:00,1.4014,1.4019,1.40135,1.40175,583000000.0
2009-06-12 18:35:00,1.4019,1.4019,1.4015,1.40165,230199999.0
2009-06-12 18:36:00,1.4017,1.4017,1.40155,1.4017,477200000.0
2009-06-12 18:37:00,1.40175,1.4023,1.40175,1.40225,899600005.0
2009-06-12 18:38:00,1.40225,1.4024,1.40215,1.4024,341400000.0
2009-06-12 18:39:00,1.4023,1.4024,1.40205,1.40225,480300000.0
2009-06-12 18:40:00,1.40225,1.4026,1.4022,1.4026,496899994.0
2009-06-12 18:41:00,1.4026,1.4026,1.4022,1.4022,752999999.0
2009-06-12 18:42:00,1.4022,1.4025,1.4022,1.40245,236999998.0
2009-06-12 18:43:00,1.40245,1.40245,1.4022,1.40225,521099999.0
2009-06-12 18:44:00,1.40225,1.4025,1.40225,1.4025,166600000.0
2009-06-12 18:45:00,1.4025,1.4025,1.4024,1.40245,115400000.0
2009-06-12 18:46:00,1.4025,1.4025,1.40245,1.40245,107800000.0
2009-06-12 18:47:00,1.4026,1.4027,1.40255,1.4027,263800000.0
2009-06-12 18:48:00,1.4027,1.4029,1.4027,1.4028,236000001.0
2009-06-12 18:49:00,1.4028,1.4028,1.40255,1.4027,340199998.0
2009-06-12 18:50:00,1.40275,1.40275,1.40225,1.4023,501500003.0
2009-06-12 18:51:00,1.4023,1.4024,1.40215,1.4022,632600004.0
2009-06-12 18:52:00,1.4022,1.4022,1.4019,1.402,527600002.0
2009-06-12 18:53:00,1.402,1.402,1.4015,1.40165,644099998.0
2009-06-12 18:54:00,1.40165,1.4023,1.40165,1.4019,473599997.0
2009-06-12 18:55:00,1.40205,1.4024,1.40205,1.4022,819800006.0
2009-06-12 18:56:00,1.40215,1.4023,1.40185,1.40215,910600004.0
2009-06-12 18:57:00,1.4022,1.4022,1.4019,1.402,332599997.0
2009-06-12 18:58:00,1.402,1.4021,1.40185,1.4019,271400000.0
2009-06-12 18:59:00,1.402,1.40235,1.40195,1.40225,292200000.0
2009-06-12 19:00:00,1.40235,1.4026,1.40225,1.4026,113500000.0
2009-06-12 19:01:00,1.40255,1.4028,1.40245,1.4028,236600000.0
2009-06-12 19:02:00,1.4029,1.4029,1.4028,1.4028,282200001.0
2009-06-12 19:03:00,1.4028,1.403,1.4028,1.4029,333200001.0
2009-06-12 19:04:00,1.4029,1.403,1.4029,1.4029,114599999.0
2009-06-12 19:05:00,1.403,1.4032,1.403,1.4031,366399999.0
2009-06-12 19:06:00,1.4031,1.4032,1.40275,1.40285,649499996.0
2009-06-12 19:07:00,1.4029,1.40355,1.40285,1.40345,455400000.0
2009-06-12 19:08:00,1.40345,1.40345,1.4031,1.4033,250000000.0
2009-06-12 19:09:00,1.4033,1.4034,1.40295,1.403,891799999.0
2009-06-12 19:10:00,1.40305,1.4032,1.40305,1.4032,855000002.0
2009-06-12 19:11:00,1.4032,1.4034,1.4031,1.40335,686999995.0
2009-06-12 19:12:00,1.40335,1.4035,1.4033,1.4034,813599994.0
2009-06-12 19:13:00,1.40335,1.4035,1.40335,1.4034,384800002.0
2009-06-12 19:14:00,1.4035,1.4035,1.4035,1.4035,62400000.0
2009-06-12 19:15:00,1.4035,1.4036,1.4035,1.4036,166400000.0
2009-06-12 19:16:00,1.4036,1.4041,1.4034,1.404,1384199997.0
2009-06-12 19:17:00,1.404,1.4041,1.4036,1.4037,744399994.0
2009-06-12 19:18:00,1.4037,1.40395,1.4037,1.40395,527799998.0
2009-06-12 19:19:00,1.40395,1.404,1.4036,1.4036,514700001.0
2009-06-12 19:20:00,1.4036,1.40365,1.40335,1.4034,301400002.0
2009-06-12 19:21:00,1.40335,1.4034,1.4033,1.40335,575400003.0
2009-06-12 19:22:00,1.40335,1.4037,1.40335,1.4037,281600001.0
2009-06-12 19:23:00,1.4037,1.4037,1.4035,1.4035,403399997.0
2009-06-12 19:24:00,1.4035,1.4037,1.4033,1.40355,943599996.0
2009-06-12 19:25:00,1.4035,1.4036,1.4034,1.4034,754999998.0
2009-06-12 19:26:00,1.4034,1.4035,1.4034,1.4035,285600005.0
2009-06-12 19:27:00,1.4035,1.4036,1.40345,1.4036,142799999.0
2009-06-12 19:28:00,1.4036,1.40365,1.4035,1.4035,89700000.0
2009-06-12 19:29:00,1.4035,1.4035,1.4031,1.4031,387000000.0
2009-06-12 19:30:00,1.4031,1.4031,1.4027,1.4027,749799998.0
2009-06-12 19:31:00,1.4027,1.4029,1.4027,1.4029,552000004.0
2009-06-12 19:32:00,1.4029,1.4031,1.4029,1.4031,221400000.0
2009-06-12 19:33:00,1.40315,1.4032,1.40275,1.40275,204600000.0
2009-06-12 19:34:00,1.40275,1.40285,1.4027,1.40275,223400000.0
2009-06-12 19:35:00,1.4028,1.4028,1.4026,1.4026,411400000.0
2009-06-12 19:36:00,1.4027,1.4029,1.4027,1.4028,240399999.0
2009-06-12 19:37:00,1.4029,1.403,1.4028,1.4029,631200003.0
2009-06-12 19:38:00,1.4029,1.40295,1.40275,1.40285,390600000.0
2009-06-12 19:39:00,1.40285,1.40285,1.4028,1.40285,101600000.0
2009-06-12 19:40:00,1.40285,1.4031,1.4028,1.4029,358300000.0
2009-06-12 19:41:00,1.4029,1.403,1.4028,1.40285,157600000.0
2009-06-12 19:42:00,1.40285,1.4029,1.40285,1.40285,134400000.0
2009-06-12 19:43:00,1.40285,1.40285,1.4027,1.4028,501599997.0
2009-06-12 19:44:00,1.4027,1.4029,1.4027,1.4027,255399998.0
2009-06-12 19:45:00,1.4027,1.40275,1.4025,1.40255,420000001.0
2009-06-12 19:46:00,1.40255,1.4029,1.4025,1.4026,898199998.0
2009-06-12 19:47:00,1.4026,1.4027,1.4026,1.4026,797999994.0
2009-06-12 19:48:00,1.4026,1.4027,1.4026,1.4027,243200000.0
2009-06-12 19:49:00,1.40275,1.4028,1.4026,1.4026,305999999.0
2009-06-12 19:50:00,1.4027,1.4029,1.40245,1.4027,692000000.0
2009-06-12 19:51:00,1.4027,1.4032,1.4027,1.4032,471200001.0
2009-06-12 19:52:00,1.40315,1.4032,1.403,1.4031,534000001.0
2009-06-12 19:53:00,1.4031,1.4031,1.403,1.40305,430800000.0
2009-06-12 19:54:00,1.403,1.403,1.40265,1.403,529399999.0
2009-06-12 19:55:00,1.403,1.4031,1.40295,1.4031,410200002.0
2009-06-12 19:56:00,1.4031,1.4031,1.40295,1.403,155300001.0
2009-06-12 19:57:00,1.4029,1.4033,1.4029,1.4032,291100000.0
2009-06-12 19:58:00,1.4032,1.4032,1.4024,1.4025,580000002.0
2009-06-12 19:59:00,1.4025,1.4027,1.4025,1.4026,207800000.0
2009-06-12 20:00:00,1.40255,1.40265,1.40235,1.4024,322299999.0
2009-06-12 20:01:00,1.4024,1.4025,1.40225,1.4024,230800000.0
2009-06-12 20:02:00,1.4024,1.4024,1.402,1.402,155700001.0
2009-06-12 20:03:00,1.40195,1.40195,1.4019,1.4019,130200000.0
2009-06-12 20:04:00,1.4019,1.4021,1.40185,1.4021,199400000.0
2009-06-12 20:05:00,1.4021,1.4021,1.40185,1.402,333800000.0
2009-06-12 20:06:00,1.402,1.402,1.4016,1.4016,271000000.0
2009-06-12 20:07:00,1.4016,1.4017,1.4013,1.4013,831300000.0
2009-06-12 20:08:00,1.4013,1.4014,1.40075,1.4009,913099995.0
2009-06-12 20:09:00,1.4009,1.4013,1.40045,1.40045,851899999.0
2009-06-12 20:10:00,1.4004,1.4006,1.4001,1.4004,1142999992.0
2009-06-12 20:11:00,1.4004,1.4005,1.40035,1.4004,432000001.0
2009-06-12 20:12:00,1.4004,1.40065,1.4003,1.4005,518000000.0
2009-06-12 20:13:00,1.4005,1.40065,1.4003,1.4003,529799999.0
2009-06-12 20:14:00,1.4003,1.4005,1.4003,1.4003,284000001.0
2009-06-12 20:15:00,1.4003,1.4006,1.4003,1.40045,276800000.0
2009-06-12 20:16:00,1.4005,1.4006,1.4004,1.4005,206200000.0
2009-06-12 20:17:00,1.40045,1.4005,1.39975,1.39985,828100003.0
2009-06-12 20:18:00,1.39985,1.4003,1.39985,1.4002,445600001.0
2009-06-12 20:19:00,1.4002,1.40045,1.4002,1.40035,452803998.0
2009-06-12 20:20:00,1.40035,1.4007,1.40035,1.4005,377199999.0
2009-06-12 20:21:00,1.4005,1.4006,1.40035,1.4006,518000001.0
2009-06-12 20:22:00,1.4006,1.4006,1.4006,1.4006,125999998.0
2009-06-12 20:23:00,1.40055,1.40055,1.39995,1.40005,368300000.0
2009-06-12 20:24:00,1.4001,1.4001,1.39965,1.3999,560200005.0
2009-06-12 20:25:00,1.3999,1.3999,1.39935,1.39935,258800000.0
2009-06-12 20:26:00,1.3994,1.3994,1.3989,1.399,703999995.0
2009-06-12 20:27:00,1.39895,1.3993,1.39895,1.3992,495500001.0
2009-06-12 20:28:00,1.39925,1.39955,1.399,1.399,464700000.0
2009-06-12 20:29:00,1.39905,1.39935,1.3989,1.3991,685400006.0
2009-06-12 20:30:00,1.3991,1.3994,1.3989,1.3993,598800008.0
2009-06-12 20:31:00,1.39925,1.39925,1.3991,1.3992,241600000.0
2009-06-12 20:32:00,1.3991,1.3992,1.3991,1.3991,194000000.0
2009-06-12 20:33:00,1.3991,1.39925,1.399,1.3991,254200001.0
2009-06-12 20:34:00,1.39915,1.39965,1.39915,1.3995,295800000.0
2009-06-12 20:35:00,1.3995,1.3997,1.3994,1.39945,579400001.0
2009-06-12 20:36:00,1.39945,1.3996,1.3994,1.39955,193000001.0
2009-06-12 20:37:00,1.39955,1.3997,1.39955,1.39965,80800000.0
2009-06-12 20:38:00,1.39965,1.3997,1.39965,1.3997,86000000.0
2009-06-12 20:39:00,1.3997,1.3997,1.3992,1.39945,445200001.0
2009-06-12 20:40:00,1.39945,1.3999,1.3994,1.3999,431700001.0
2009-06-12 20:41:00,1.39995,1.4005,1.39995,1.40035,493400001.0
2009-06-12 20:42:00,1.40035,1.4007,1.40035,1.4005,404400000.0
2009-06-12 20:43:00,1.4006,1.4008,1.40055,1.4007,308400000.0
2009-06-12 20:44:00,1.4007,1.4018,1.40065,1.4018,320703999.0
2009-06-12 20:45:00,1.4018,1.4022,1.40175,1.40192,503800001.0
2009-06-12 20:46:00,1.40192,1.4025,1.40192,1.4021,357800000.0
2009-06-12 20:47:00,1.40205,1.4022,1.4019,1.4022,135400000.0
2009-06-12 20:48:00,1.40225,1.4025,1.40225,1.4023,323800000.0
2009-06-12 20:49:00,1.4023,1.4024,1.4022,1.40225,275200001.0
2009-06-12 20:50:00,1.40235,1.40265,1.4022,1.4022,264999999.0
2009-06-12 20:51:00,1.40215,1.4022,1.4014,1.4015,748399997.0
2009-06-12 20:52:00,1.4015,1.4015,1.40115,1.40115,365200001.0
2009-06-12 20:53:00,1.40115,1.40165,1.40115,1.40155,472999999.0
2009-06-12 20:54:00,1.40155,1.4017,1.4012,1.4013,270600000.0
2009-06-12 20:55:00,1.4013,1.4013,1.4005,1.40055,642200000.0
2009-06-12 20:56:00,1.40055,1.40065,1.4003,1.40045,530800002.0
2009-06-12 20:57:00,1.40035,1.4006,1.4002,1.4006,281700000.0
2009-06-12 20:58:00,1.4006,1.4008,1.40055,1.4008,188000002.0
2009-06-12 20:59:00,1.4008,1.4011,1.4008,1.40095,479600003.0
2009-06-12 21:00:00,1.40095,1.4013,1.40095,1.4013,388200001.0
2009-06-12 21:01:00,1.40125,1.4015,1.40105,1.40145,601000001.0
2009-06-12 21:02:00,1.40145,1.4017,1.40145,1.4016,367200000.0
2009-06-12 21:03:00,1.4016,1.40175,1.40145,1.4017,361600001.0
2009-06-12 21:04:00,1.4018,1.40185,1.40155,1.4017,468204001.0
2009-06-12 21:05:00,1.4017,1.402,1.4016,1.402,423399997.0
2009-06-12 21:06:00,1.402,1.402,1.4018,1.40195,469999993.0
2009-06-12 21:07:00,1.4019,1.4021,1.40187,1.402,290999998.0
2009-06-12 21:08:00,1.402,1.4024,1.402,1.40225,532599999.0
2009-06-12 21:09:00,1.40215,1.40225,1.4019,1.4019,281599997.0
2009-06-12 21:10:00,1.4019,1.402,1.4017,1.4017,173600000.0
2009-06-12 21:11:00,1.40155,1.40168,1.4015,1.4015,275999998.0
2009-06-12 21:12:00,1.4016,1.402,1.4016,1.4017,233399999.0
2009-06-12 21:13:00,1.4017,1.4017,1.4012,1.40145,267799998.0
2009-06-12 21:14:00,1.40145,1.4017,1.40135,1.4016,374799998.0
2009-06-12 21:15:00,1.4017,1.40215,1.4017,1.4019,189600001.0
2009-06-12 21:16:00,1.4019,1.4019,1.4017,1.4017,205999998.0
2009-06-12 21:17:00,1.4017,1.4019,1.4017,1.4019,305399998.0
2009-06-12 21:18:00,1.40185,1.4019,1.4018,1.4018,227999999.0
2009-06-12 21:19:00,1.40185,1.402,1.4018,1.4018,314599998.0
2009-06-12 21:20:00,1.4018,1.4019,1.40165,1.4017,161400000.0
2009-06-12 21:21:00,1.40175,1.40175,1.401,1.401,391899996.0
2009-06-12 21:22:00,1.401,1.4013,1.4008,1.4012,497100000.0
2009-06-12 21:23:00,1.40115,1.40115,1.4005,1.40063,492499997.0
2009-06-12 21:24:00,1.40058,1.4008,1.4003,1.4008,187000000.0
2009-06-12 21:25:00,1.4009,1.40095,1.40075,1.4008,362499999.0
2009-06-12 21:26:00,1.4008,1.4009,1.4007,1.40075,108000000.0
2009-06-12 21:27:00,1.40075,1.4008,1.40075,1.40075,15600000.0
2009-06-12 21:28:00,1.40075,1.40075,1.40035,1.40035,186200000.0
2009-06-12 21:29:00,1.4004,1.4004,1.4003,1.4003,378200000.0
2009-06-12 21:30:00,1.4003,1.4006,1.4,1.40005,241600001.0
2009-06-12 21:31:00,1.40005,1.40015,1.3998,1.4001,359400000.0
2009-06-12 21:32:00,1.40005,1.4003,1.3999,1.4001,207600000.0
2009-06-12 21:33:00,1.40015,1.4002,1.4,1.4001,166000000.0
2009-06-12 21:34:00,1.40005,1.4001,1.3997,1.40005,148200000.0
2009-06-12 21:35:00,1.40005,1.40005,1.39935,1.39935,288200000.0
2009-06-12 21:36:00,1.39935,1.39995,1.3992,1.39965,305600000.0
2009-06-12 21:37:00,1.3996,1.3996,1.3994,1.3996,211800000.0
2009-06-12 21:38:00,1.3997,1.39975,1.3995,1.39965,309900000.0
2009-06-12 21:39:00,1.39965,1.3997,1.3996,1.39965,240000000.0
2009-06-12 21:40:00,1.39965,1.39985,1.39965,1.39985,166600000.0
2009-06-12 21:41:00,1.3999,1.3999,1.3997,1.3997,239600000.0
2009-06-12 21:42:00,1.3997,1.4001,1.3997,1.40005,115000000.0
2009-06-12 21:43:00,1.4,1.4004,1.4,1.40025,145599999.0
2009-06-12 21:44:00,1.40035,1.4004,1.4002,1.4003,270200000.0
2009-06-12 21:45:00,1.4003,1.40035,1.4,1.4001,247400000.0
2009-06-12 21:46:00,1.3999,1.3999,1.39925,1.3995,232600000.0
2009-06-12 21:47:00,1.39935,1.39965,1.3993,1.3996,208000000.0
2009-06-12 21:48:00,1.39965,1.3999,1.3995,1.39965,140800000.0
2009-06-12 21:49:00,1.39965,1.3998,1.39965,1.3997,168400000.0
2009-06-12 21:50:00,1.39955,1.3998,1.39955,1.3996,268600000.0
2009-06-12 21:51:00,1.3998,1.40045,1.3997,1.4004,290900000.0
2009-06-12 21:52:00,1.4004,1.4005,1.39995,1.39995,277200000.0
2009-06-12 21:53:00,1.39995,1.40025,1.39995,1.4002,369099999.0
2009-06-12 21:54:00,1.4002,1.4003,1.40015,1.4002,95000000.0
2009-06-12 21:55:00,1.40005,1.4001,1.4,1.40005,136000000.0
2009-06-12 21:56:00,1.40005,1.40005,1.39995,1.39995,12000000.0
2009-06-12 21:57:00,1.3999,1.3999,1.39955,1.39965,130400000.0
2009-06-12 21:58:00,1.39965,1.39975,1.3996,1.39965,153600000.0
2009-06-12 21:59:00,1.3997,1.39985,1.3996,1.3998,147800000.0
2009-06-12 22:00:00,1.3998,1.3998,1.39955,1.39955,38200000.0
2009-06-12 22:01:00,1.39945,1.3995,1.3993,1.39935,219200000.0
2009-06-12 22:02:00,1.39935,1.3994,1.3992,1.3993,138400000.0
2009-06-12 22:03:00,1.3993,1.3993,1.3993,1.3993,44800000.0
2009-06-12 22:04:00,1.3993,1.3994,1.3993,1.39935,136000000.0
2009-06-12 22:05:00,1.3994,1.3995,1.39935,1.39945,68800000.0
2009-06-12 22:06:00,1.3996,1.39965,1.3996,1.39965,24800000.0
2009-06-12 22:07:00,1.3996,1.3999,1.3996,1.39985,293400000.0
2009-06-12 22:08:00,1.3998,1.3998,1.39975,1.39975,32000000.0
2009-06-12 22:09:00,1.3998,1.3998,1.3993,1.3994,170800000.0
2009-06-12 22:10:00,1.3994,1.3997,1.3994,1.3996,130000000.0
2009-06-12 22:11:00,1.3996,1.3996,1.3995,1.39955,88200000.0
2009-06-12 22:12:00,1.3995,1.3997,1.3995,1.3997,100200000.0
2009-06-12 22:13:00,1.3996,1.3999,1.3996,1.39985,162000000.0
2009-06-12 22:14:00,1.4,1.4001,1.39985,1.4,93200000.0
2009-06-12 22:15:00,1.4,1.4002,1.4,1.4002,70600000.0
2009-06-12 22:16:00,1.40015,1.4002,1.4001,1.4002,85200000.0
2009-06-12 22:17:00,1.40015,1.4002,1.4001,1.40015,167600001.0
2009-06-12 22:18:00,1.4002,1.4002,1.4002,1.4002,9600000.0
2009-06-12 22:19:00,1.4002,1.4004,1.4002,1.40035,107000000.0
2009-06-12 22:20:00,1.40035,1.4004,1.40025,1.4003,96600000.0
2009-06-12 22:21:00,1.40045,1.40055,1.40035,1.40045,97200000.0
2009-06-12 22:22:00,1.40045,1.4005,1.40025,1.40025,94400000.0
2009-06-12 22:23:00,1.40025,1.4003,1.4002,1.4002,28800000.0
2009-06-12 22:24:00,1.40025,1.4003,1.4001,1.40015,99600000.0
2009-06-12 22:25:00,1.40015,1.4003,1.4001,1.4002,150000000.0
2009-06-12 22:26:00,1.40025,1.4003,1.4002,1.4003,31200000.0
2009-06-12 22:27:00,1.40027,1.4006,1.40027,1.4005,115600000.0
2009-06-12 22:28:00,1.4005,1.40055,1.4005,1.4005,73800000.0
2009-06-12 22:29:00,1.40051,1.40051,1.40017,1.4004,590099999.0
2009-06-12 22:30:00,1.4005,1.4005,1.4005,1.4005,55200001.0
2009-06-12 22:31:00,1.40043,1.40048,1.40038,1.40043,407700000.0
2009-06-12 22:32:00,1.4005,1.4009,1.4005,1.4009,100400000.0
2009-06-12 22:33:00,1.4009,1.4009,1.4007,1.40075,84600001.0
2009-06-12 22:34:00,1.40075,1.40075,1.4007,1.4007,68200000.0
2009-06-12 22:35:00,1.4007,1.4009,1.4007,1.4009,25000000.0
2009-06-12 22:36:00,1.40065,1.40085,1.40065,1.40075,6800000.0
2009-06-12 22:37:00,1.40075,1.4008,1.4007,1.4008,122200001.0
2009-06-12 22:38:00,1.40085,1.40085,1.40085,1.40085,9600000.0
2009-06-12 22:39:00,1.40085,1.4011,1.40085,1.40105,68200000.0
2009-06-12 22:40:00,1.40105,1.4011,1.401,1.40105,34400000.0
2009-06-12 22:41:00,1.40105,1.40115,1.40105,1.40115,7400000.0
2009-06-12 22:42:00,1.4011,1.40115,1.4011,1.40115,76000000.0
2009-06-12 22:43:00,1.4012,1.4012,1.40115,1.4012,19200000.0
2009-06-12 22:44:00,1.40125,1.40125,1.4012,1.4012,13600000.0
2009-06-12 22:45:00,1.4012,1.4014,1.4012,1.4014,165400000.0
2009-06-12 22:46:00,1.4014,1.4014,1.4014,1.4014,32400000.0
2009-06-12 22:47:00,1.40125,1.40125,1.4012,1.4012,5800000.0
2009-06-12 22:48:00,1.40115,1.4012,1.40115,1.4012,72200000.0
2009-06-12 22:49:00,1.4013,1.4013,1.4013,1.4013,32800000.0
2009-06-12 22:50:00,1.4012,1.4012,1.4012,1.4012,25200000.0
2009-06-12 22:51:00,1.40115,1.40135,1.4011,1.40135,128100002.0
2009-06-12 22:52:00,1.4012,1.4013,1.4012,1.4013,40400000.0
2009-06-12 22:53:00,1.4012,1.4012,1.4012,1.4012,10400000.0
2009-06-12 22:54:00,1.4012,1.4012,1.4011,1.4012,115000000.0
2009-06-12 22:55:00,1.4012,1.4014,1.4012,1.4013,85600000.0
2009-06-12 22:56:00,1.4015,1.4017,1.40147,1.40165,43200000.0
2009-06-12 22:57:00,1.4016,1.4016,1.4015,1.4015,62400000.0
2009-06-12 22:58:00,1.4015,1.4015,1.4013,1.4014,174200000.0
2009-06-12 22:59:00,1.4014,1.4015,1.40125,1.4015,38200000.0
2009-06-15 00:00:00,1.39876,1.39877,1.39872,1.39877,92900000.0
2009-06-15 00:01:00,1.39876,1.39876,1.39846,1.39849,92900000.0
2009-06-15 00:02:00,1.39852,1.39852,1.3981,1.3981,92900000.0
2009-06-15 00:03:00,1.39808,1.39808,1.39756,1.3976,92900000.0
2009-06-15 00:04:00,1.39762,1.39794,1.3976,1.39788,92900000.0
2009-06-15 00:05:00,1.39789,1.39855,1.39789,1.39811,92900000.0
2009-06-15 00:06:00,1.39812,1.39819,1.39768,1.3977,92900000.0
2009-06-15 00:07:00,1.39766,1.39766,1.39746,1.39748,92900000.0
2009-06-15 00:08:00,1.39751,1.39763,1.39751,1.39756,92900000.0
2009-06-15 00:09:00,1.39755,1.39756,1.39755,1.39755,92900000.0
2009-06-15 00:10:00,1.39761,1.39761,1.39736,1.39746,92900000.0
2009-06-15 00:11:00,1.3975,1.3975,1.39738,1.39738,92900000.0
2009-06-15 00:12:00,1.39729,1.3974,1.39728,1.39739,92900000.0
2009-06-15 00:13:00,1.3974,1.39742,1.39719,1.39719,92900000.0
2009-06-15 00:14:00,1.3972,1.3972,1.39666,1.39686,92900000.0
2009-06-15 00:15:00,1.39685,1.39709,1.39682,1.39704,92900000.0
2009-06-15 00:16:00,1.39703,1.39704,1.39686,1.39686,92900000.0
2009-06-15 00:17:00,1.39681,1.39701,1.39666,1.39681,92900000.0
2009-06-15 00:18:00,1.39682,1.39686,1.39663,1.39669,92900000.0
2009-06-15 00:19:00,1.39674,1.397,1.39668,1.39689,92900000.0
2009-06-15 00:20:00,1.3969,1.39737,1.3969,1.39725,92900000.0
2009-06-15 00:21:00,1.39729,1.39739,1.39711,1.3972,92900000.0
2009-06-15 00:22:00,1.39724,1.39726,1.3972,1.3972,92900000.0
2009-06-15 00:23:00,1.39718,1.39722,1.39717,1.39719,92900000.0
2009-06-15 00:24:00,1.39722,1.39732,1.39713,1.39715,92900000.0
2009-06-15 00:25:00,1.39715,1.39724,1.39713,1.39721,92900000.0
2009-06-15 00:26:00,1.39721,1.39721,1.39713,1.39716,92900000.0
2009-06-15 00:27:00,1.39719,1.39721,1.39709,1.39716,92900000.0
2009-06-15 00:28:00,1.39715,1.39725,1.39711,1.39722,92900000.0
2009-06-15 00:29:00,1.39725,1.39727,1.39722,1.39725,92900000.0
2009-06-15 00:30:00,1.39728,1.39729,1.3971,1.39714,92900000.0
2009-06-15 00:31:00,1.39715,1.3972,1.39714,1.39714,92900000.0
2009-06-15 00:32:00,1.39713,1.39722,1.3971,1.39715,92900000.0
2009-06-15 00:33:00,1.39717,1.39731,1.39717,1.39729,92900000.0
2009-06-15 00:34:00,1.39728,1.39729,1.3971,1.39722,92900000.0
2009-06-15 00:35:00,1.39721,1.39727,1.39721,1.39727,92900000.0
2009-06-15 00:36:00,1.39716,1.39736,1.39716,1.39722,92900000.0
2009-06-15 00:37:00,1.39726,1.39738,1.39721,1.39722,92900000.0
2009-06-15 00:38:00,1.3972,1.39725,1.3972,1.39722,92900000.0
2009-06-15 00:40:00,1.3973,1.39732,1.39727,1.39727,92900000.0
2009-06-15 00:41:00,1.39731,1.39763,1.39727,1.39763,92900000.0
2009-06-15 00:42:00,1.39765,1.39796,1.39765,1.39796,92900000.0
2009-06-15 00:43:00,1.39791,1.3981,1.39788,1.39806,92900000.0
2009-06-15 00:44:00,1.3981,1.39826,1.39808,1.39823,92900000.0
2009-06-15 00:45:00,1.39823,1.39826,1.39823,1.39826,92900000.0
2009-06-15 00:46:00,1.39825,1.39833,1.39823,1.39833,92900000.0
2009-06-15 00:47:00,1.39832,1.39834,1.39829,1.39832,92900000.0
2009-06-15 00:48:00,1.39831,1.39832,1.3983,1.3983,92900000.0
2009-06-15 00:52:00,1.39825,1.3983,1.39825,1.3983,92900000.0
2009-06-15 00:53:00,1.39829,1.39829,1.39822,1.39829,92900000.0
2009-06-15 00:54:00,1.3983,1.3983,1.39825,1.39825,92900000.0
2009-06-15 00:55:00,1.39826,1.39826,1.39826,1.39826,92900000.0
2009-06-15 00:56:00,1.39823,1.39826,1.39823,1.39825,92900000.0
2009-06-15 00:57:00,1.39826,1.39826,1.39821,1.39821,92900000.0
2009-06-15 00:58:00,1.39819,1.39831,1.39819,1.39831,92900000.0
2009-06-15 00:59:00,1.39832,1.39832,1.39832,1.39832,92900000.0
2009-06-15 01:00:00,1.39837,1.39837,1.39836,1.39836,92900000.0
2009-06-15 01:01:00,1.39837,1.39868,1.39837,1.3986,92900000.0
2009-06-15 01:02:00,1.39857,1.39864,1.39853,1.39862,92900000.0
2009-06-15 01:03:00,1.39863,1.39868,1.39863,1.39868,92900000.0
2009-06-15 01:04:00,1.39869,1.39874,1.39869,1.39869,92900000.0
2009-06-15 01:05:00,1.39871,1.39878,1.39865,1.39865,92900000.0
2009-06-15 01:06:00,1.39861,1.39874,1.39861,1.39874,92900000.0
2009-06-15 01:07:00,1.39876,1.39876,1.39876,1.39876,92900000.0
2009-06-15 01:08:00,1.39879,1.39913,1.39875,1.39905,92900000.0
2009-06-15 01:09:00,1.39905,1.39909,1.39903,1.39905,92900000.0
2009-06-15 01:10:00,1.39903,1.39915,1.39898,1.39909,92900000.0
2009-06-15 01:11:00,1.39908,1.39914,1.399,1.39908,92900000.0
2009-06-15 01:12:00,1.39904,1.3993,1.399,1.39928,92900000.0
2009-06-15 01:13:00,1.39928,1.39936,1.39923,1.39936,92900000.0
2009-06-15 01:14:00,1.39944,1.39947,1.39941,1.39943,92900000.0
2009-06-15 01:15:00,1.39942,1.39948,1.39942,1.39947,92900000.0
2009-06-15 01:16:00,1.39948,1.39951,1.39944,1.39951,92900000.0
2009-06-15 01:17:00,1.39952,1.39982,1.39948,1.39977,92900000.0
2009-06-15 01:18:00,1.39978,1.39978,1.39956,1.39956,92900000.0
2009-06-15 01:19:00,1.39958,1.39984,1.39958,1.39981,92900000.0
2009-06-15 01:20:00,1.39987,1.40008,1.39981,1.39988,92900000.0
2009-06-15 01:21:00,1.39988,1.39992,1.39983,1.39987,92900000.0
2009-06-15 01:22:00,1.39985,1.39993,1.39979,1.39993,92900000.0
2009-06-15 01:23:00,1.39992,1.39996,1.39991,1.39991,92900000.0
2009-06-15 01:24:00,1.39995,1.39996,1.39993,1.39994,92900000.0
2009-06-15 01:25:00,1.3999,1.39995,1.39989,1.39995,92900000.0
2009-06-15 01:26:00,1.39991,1.39992,1.39963,1.39963,92900000.0
2009-06-15 01:27:00,1.39963,1.39983,1.39963,1.39983,92900000.0
2009-06-15 01:28:00,1.39982,1.39988,1.39963,1.3997,92900000.0
2009-06-15 01:29:00,1.3997,1.3997,1.39955,1.39958,92900000.0
2009-06-15 01:30:00,1.39956,1.39961,1.39956,1.39961,92900000.0
2009-06-15 01:31:00,1.39961,1.39962,1.39928,1.39928,92900000.0
2009-06-15 01:32:00,1.39929,1.39933,1.39877,1.39883,92900000.0
2009-06-15 01:33:00,1.39886,1.39887,1.3986,1.39863,92900000.0
2009-06-15 01:34:00,1.39864,1.39904,1.39864,1.39901,92900000.0
2009-06-15 01:35:00,1.39899,1.39914,1.39884,1.39886,92900000.0
2009-06-15 01:36:00,1.39879,1.39882,1.39867,1.39882,92900000.0
2009-06-15 01:37:00,1.39875,1.39884,1.39875,1.39884,92900000.0
2009-06-15 01:38:00,1.39885,1.39923,1.39885,1.39911,92900000.0
2009-06-15 01:39:00,1.39908,1.39919,1.39908,1.39919,92900000.0
2009-06-15 01:40:00,1.39911,1.39941,1.39911,1.39928,92900000.0
2009-06-15 01:41:00,1.39928,1.39937,1.3992,1.39925,92900000.0
2009-06-15 01:42:00,1.39929,1.39929,1.39883,1.39883,92900000.0
2009-06-15 01:43:00,1.39885,1.39888,1.39836,1.39849,92900000.0
2009-06-15 01:44:00,1.39848,1.39852,1.39818,1.39818,92900000.0
2009-06-15 01:45:00,1.39814,1.39821,1.39801,1.39818,92900000.0
2009-06-15 01:46:00,1.3982,1.3983,1.39817,1.39826,92900000.0
2009-06-15 01:47:00,1.39827,1.39836,1.39827,1.39835,92900000.0
2009-06-15 01:48:00,1.39831,1.39831,1.39773,1.39781,92900000.0
2009-06-15 01:49:00,1.39778,1.39778,1.39756,1.3976,92900000.0
2009-06-15 01:50:00,1.39762,1.39766,1.39754,1.3976,92900000.0
2009-06-15 01:51:00,1.39759,1.3976,1.39726,1.39737,92900000.0
2009-06-15 01:52:00,1.39739,1.3975,1.3973,1.39733,92900000.0
2009-06-15 01:53:00,1.39734,1.39759,1.39734,1.39746,92900000.0
2009-06-15 01:54:00,1.39745,1.39768,1.39741,1.39763,92900000.0
2009-06-15 01:55:00,1.39759,1.39759,1.39754,1.39756,92900000.0
2009-06-15 01:56:00,1.39754,1.39754,1.3975,1.39751,92900000.0
2009-06-15 01:57:00,1.39747,1.39754,1.39744,1.39744,92900000.0
2009-06-15 01:58:00,1.39742,1.39762,1.39733,1.3976,92900000.0
2009-06-15 01:59:00,1.39764,1.39765,1.3976,1.39764,92900000.0
2009-06-15 02:00:00,1.3976,1.39766,1.39753,1.39754,92900000.0
2009-06-15 02:01:00,1.39773,1.3979,1.39773,1.3979,18600000.0
2009-06-15 02:02:00,1.39791,1.39803,1.39789,1.39801,82200000.0
2009-06-15 02:03:00,1.39785,1.39786,1.3977,1.39775,74799999.0
2009-06-15 02:04:00,1.3977,1.39783,1.39769,1.39783,36200000.0
2009-06-15 02:05:00,1.39781,1.39781,1.39761,1.39761,35599999.0
2009-06-15 02:06:00,1.39757,1.39765,1.39739,1.39755,58800000.0
2009-06-15 02:07:00,1.39759,1.39761,1.39728,1.39742,73000000.0
2009-06-15 02:08:00,1.39736,1.39736,1.39702,1.39702,75400000.0
2009-06-15 02:09:00,1.39686,1.39688,1.3966,1.3968,40200000.0
2009-06-15 02:10:00,1.39686,1.3975,1.39686,1.39735,29000000.0
2009-06-15 02:11:00,1.39752,1.39758,1.39752,1.39758,14000000.0
2009-06-15 02:12:00,1.39758,1.39765,1.39745,1.39756,51799999.0
2009-06-15 02:13:00,1.39748,1.39749,1.3973,1.39749,74400000.0
2009-06-15 02:14:00,1.39742,1.39755,1.39742,1.39753,70400001.0
2009-06-15 02:15:00,1.39768,1.39777,1.39768,1.39777,13400000.0
2009-06-15 02:16:00,1.39774,1.39775,1.39764,1.39766,67699999.0
2009-06-15 02:17:00,1.39763,1.39763,1.39726,1.39727,135400001.0
2009-06-15 02:18:00,1.39706,1.39726,1.39706,1.39713,32400000.0
2009-06-15 02:19:00,1.39712,1.3972,1.39709,1.39709,45000000.0
2009-06-15 02:20:00,1.39708,1.39711,1.39686,1.39711,41000000.0
2009-06-15 02:21:00,1.39732,1.39748,1.39732,1.39748,19600000.0
2009-06-15 02:22:00,1.39753,1.39809,1.39753,1.39809,88999999.0
2009-06-15 02:23:00,1.39802,1.39814,1.39798,1.39805,64300000.0
2009-06-15 02:24:00,1.398,1.39801,1.3979,1.39801,51600000.0
2009-06-15 02:25:00,1.39793,1.39797,1.3979,1.39794,53200000.0
2009-06-15 02:26:00,1.39788,1.39788,1.39753,1.39776,53200000.0
2009-06-15 02:27:00,1.39762,1.39764,1.39752,1.39752,20400000.0
2009-06-15 02:28:00,1.39759,1.39765,1.39752,1.39752,24000000.0
2009-06-15 02:29:00,1.39747,1.39752,1.39742,1.39743,109599999.0
2009-06-15 02:30:00,1.39746,1.39746,1.39732,1.39732,32000000.0
2009-06-15 02:31:00,1.3973,1.3973,1.39722,1.39726,17200000.0
2009-06-15 02:32:00,1.3972,1.3972,1.3972,1.3972,28000000.0
2009-06-15 02:33:00,1.3972,1.3972,1.397,1.397,64799999.0
2009-06-15 02:34:00,1.39702,1.39702,1.39677,1.39679,27000000.0
2009-06-15 02:35:00,1.39673,1.39673,1.39642,1.39653,81999998.0
2009-06-15 02:36:00,1.39651,1.39652,1.39645,1.39645,97400000.0
2009-06-15 02:37:00,1.3965,1.39652,1.39635,1.39649,35000000.0
2009-06-15 02:38:00,1.39632,1.3964,1.39623,1.39625,52200000.0
2009-06-15 02:39:00,1.3962,1.39628,1.3962,1.39625,89800000.0
2009-06-15 02:40:00,1.39626,1.39651,1.39626,1.39628,50200000.0
2009-06-15 02:41:00,1.39633,1.39643,1.3963,1.3963,57800000.0
2009-06-15 02:42:00,1.39636,1.39652,1.39627,1.39647,55999999.0
2009-06-15 02:43:00,1.39649,1.39666,1.39649,1.39653,22600000.0
2009-06-15 02:44:00,1.39653,1.39694,1.39653,1.39694,35100000.0
2009-06-15 02:45:00,1.39696,1.39696,1.3968,1.3968,9800000.0
2009-06-15 02:46:00,1.39676,1.39685,1.39671,1.39685,77200001.0
2009-06-15 02:47:00,1.39696,1.39713,1.39696,1.39713,76400002.0
2009-06-15 02:48:00,1.397,1.3972,1.39697,1.39715,37200000.0
2009-06-15 02:49:00,1.39721,1.39723,1.39704,1.39715,63200000.0
2009-06-15 02:50:00,1.39707,1.39707,1.39685,1.397,79799999.0
2009-06-15 02:51:00,1.39687,1.39701,1.39686,1.39701,75800002.0
2009-06-15 02:52:00,1.3971,1.39736,1.39704,1.39736,69600000.0
2009-06-15 02:53:00,1.39743,1.39743,1.39732,1.3974,73700000.0
2009-06-15 02:54:00,1.39736,1.3975,1.39732,1.3975,41600000.0
2009-06-15 02:55:00,1.39765,1.39793,1.39758,1.39793,38800000.0
2009-06-15 02:56:00,1.39792,1.39799,1.39774,1.39781,53600001.0
2009-06-15 02:57:00,1.39779,1.39779,1.39765,1.39765,54600000.0
2009-06-15 02:58:00,1.39753,1.39758,1.3974,1.39758,61200001.0
2009-06-15 02:59:00,1.39757,1.39762,1.39751,1.39754,61600000.0
2009-06-15 03:00:00,1.39756,1.39756,1.39745,1.39752,44400001.0
2009-06-15 03:01:00,1.39755,1.39757,1.39745,1.39745,44200000.0
2009-06-15 03:02:00,1.3975,1.39753,1.3975,1.39753,4200000.0
2009-06-15 03:03:00,1.39748,1.39748,1.39744,1.39744,15000000.0
2009-06-15 03:04:00,1.3974,1.3974,1.39733,1.39733,33200001.0
2009-06-15 03:05:00,1.39718,1.39726,1.39709,1.39726,27200000.0
2009-06-15 03:06:00,1.39727,1.39761,1.39727,1.39761,28200000.0
2009-06-15 03:07:00,1.39773,1.3978,1.3977,1.3977,31000000.0
2009-06-15 03:08:00,1.39765,1.39785,1.39761,1.39785,43000000.0
2009-06-15 03:09:00,1.39787,1.39794,1.39787,1.39794,66800000.0
2009-06-15 03:10:00,1.39797,1.39809,1.39797,1.39809,12000000.0
2009-06-15 03:11:00,1.39804,1.39804,1.3978,1.39784,58700000.0
2009-06-15 03:12:00,1.39779,1.39793,1.39779,1.39789,56800000.0
2009-06-15 03:13:00,1.39786,1.39804,1.39786,1.39791,44400000.0
2009-06-15 03:14:00,1.39778,1.39778,1.39767,1.39775,27400000.0
2009-06-15 03:15:00,1.39761,1.39765,1.39761,1.39765,23200001.0
2009-06-15 03:16:00,1.39766,1.39768,1.39764,1.39766,49800000.0
2009-06-15 03:17:00,1.3976,1.39763,1.39753,1.3976,77799999.0
2009-06-15 03:18:00,1.39739,1.39739,1.39723,1.39731,33000000.0
2009-06-15 03:19:00,1.39711,1.39713,1.39708,1.39708,18800000.0
2009-06-15 03:20:00,1.39716,1.39719,1.39715,1.39715,61400000.0
2009-06-15 03:21:00,1.39707,1.39711,1.39707,1.39711,17400000.0
2009-06-15 03:22:00,1.39709,1.39709,1.39686,1.39686,59000000.0
2009-06-15 03:23:00,1.39685,1.39685,1.3966,1.3966,49200000.0
2009-06-15 03:24:00,1.39665,1.39675,1.39665,1.39674,51400000.0
2009-06-15 03:25:00,1.39686,1.39686,1.39669,1.39676,52800000.0
2009-06-15 03:26:00,1.39677,1.39712,1.39677,1.39712,26400000.0
2009-06-15 03:27:00,1.39719,1.39727,1.39712,1.39721,26200000.0
2009-06-15 03:28:00,1.39712,1.39712,1.39691,1.39709,51500000.0
2009-06-15 03:29:00,1.39693,1.39694,1.39688,1.39691,91200001.0
2009-06-15 03:30:00,1.39685,1.39713,1.39685,1.39701,138199999.0
2009-06-15 03:31:00,1.3969,1.39705,1.39685,1.39697,64000000.0
2009-06-15 03:32:00,1.39716,1.3973,1.39716,1.39724,54200000.0
2009-06-15 03:33:00,1.39725,1.39726,1.39714,1.3972,27000000.0
2009-06-15 03:34:00,1.39714,1.3974,1.39713,1.39713,53200000.0
2009-06-15 03:35:00,1.39708,1.39708,1.39682,1.39686,19200000.0
2009-06-15 03:36:00,1.39687,1.39691,1.39683,1.39683,53600000.0
2009-06-15 03:37:00,1.3968,1.3968,1.3963,1.3963,63600000.0
2009-06-15 03:38:00,1.3962,1.3962,1.39617,1.39617,23800000.0
2009-06-15 03:39:00,1.39598,1.39598,1.39576,1.39592,34000000.0
2009-06-15 03:40:00,1.39596,1.39623,1.39596,1.39621,24800000.0
2009-06-15 03:41:00,1.39619,1.39628,1.39602,1.39628,77400000.0
2009-06-15 03:42:00,1.39627,1.39629,1.39623,1.39623,34200000.0
2009-06-15 03:43:00,1.39625,1.39628,1.39625,1.39628,9000000.0
2009-06-15 03:44:00,1.39617,1.39619,1.39593,1.39593,38000000.0
2009-06-15 03:45:00,1.39589,1.39613,1.39588,1.39599,25600000.0
2009-06-15 03:46:00,1.39599,1.39601,1.39592,1.39598,49800000.0
2009-06-15 03:47:00,1.3959,1.39598,1.39579,1.39587,86800000.0
2009-06-15 03:48:00,1.39586,1.39587,1.39573,1.39574,55200000.0
2009-06-15 03:49:00,1.39568,1.39575,1.39568,1.39575,54800002.0
2009-06-15 03:50:00,1.3957,1.3958,1.39555,1.39571,42300000.0
2009-06-15 03:51:00,1.39573,1.39573,1.39541,1.39553,54200000.0
2009-06-15 03:52:00,1.39562,1.3957,1.39551,1.3957,39600000.0
2009-06-15 03:53:00,1.39568,1.39576,1.39564,1.39569,89600000.0
2009-06-15 03:54:00,1.39575,1.39602,1.39575,1.39596,40200000.0
2009-06-15 03:55:00,1.39605,1.39615,1.39591,1.39595,75599998.0
2009-06-15 03:56:00,1.39597,1.39599,1.39587,1.39592,37600000.0
2009-06-15 03:57:00,1.39593,1.39613,1.39593,1.39611,32600000.0
2009-06-15 03:58:00,1.39616,1.39624,1.39613,1.39622,57399999.0
2009-06-15 03:59:00,1.39612,1.39621,1.39609,1.39614,53400000.0
2009-06-15 04:00:00,1.39607,1.39612,1.39595,1.39612,51200000.0
2009-06-15 04:01:00,1.39617,1.3962,1.39606,1.3962,72999999.0
2009-06-15 04:02:00,1.39623,1.39644,1.39622,1.39644,45400000.0
2009-06-15 04:03:00,1.39648,1.39648,1.39637,1.39637,5800000.0
2009-06-15 04:04:00,1.39625,1.39644,1.39625,1.39639,35399999.0
2009-06-15 04:05:00,1.39634,1.39641,1.39625,1.39632,48400000.0
2009-06-15 04:06:00,1.39633,1.39641,1.39629,1.39635,34200000.0
2009-06-15 04:07:00,1.39634,1.39637,1.39629,1.39629,46000000.0
2009-06-15 04:08:00,1.39612,1.39621,1.39604,1.3961,77000001.0
2009-06-15 04:09:00,1.39599,1.39599,1.39582,1.39595,36400000.0
2009-06-15 04:10:00,1.3958,1.3958,1.39553,1.39553,34800000.0
2009-06-15 04:11:00,1.39549,1.39568,1.39549,1.39556,34200000.0
2009-06-15 04:12:00,1.39562,1.39577,1.39562,1.39577,72200000.0
2009-06-15 04:13:00,1.39582,1.39586,1.39581,1.39586,17200000.0
2009-06-15 04:14:00,1.39586,1.39604,1.39586,1.39604,28800000.0
2009-06-15 04:15:00,1.39618,1.39618,1.39601,1.39601,20400000.0
2009-06-15 04:16:00,1.396,1.39615,1.396,1.39615,33600000.0
2009-06-15 04:17:00,1.39616,1.39632,1.39611,1.39632,45400000.0
2009-06-15 04:18:00,1.39628,1.39656,1.39628,1.39643,28000000.0
2009-06-15 04:19:00,1.39636,1.39664,1.39636,1.39664,16600000.0
2009-06-15 04:20:00,1.3967,1.3968,1.39666,1.39679,61999998.0
2009-06-15 04:21:00,1.39693,1.39717,1.39693,1.39709,54800000.0
2009-06-15 04:22:00,1.39703,1.39703,1.39699,1.39702,46400000.0
2009-06-15 04:23:00,1.39705,1.39718,1.39705,1.39707,46200000.0
2009-06-15 04:24:00,1.39692,1.39695,1.39679,1.39681,98799999.0
2009-06-15 04:25:00,1.39674,1.39677,1.39664,1.39677,61200001.0
2009-06-15 04:26:00,1.39672,1.39672,1.3966,1.39663,47400000.0
2009-06-15 04:27:00,1.3967,1.39675,1.3967,1.39675,19400000.0
2009-06-15 04:28:00,1.39676,1.39691,1.39676,1.39684,64999999.0
2009-06-15 04:29:00,1.39684,1.39687,1.3968,1.39681,35000000.0
2009-06-15 04:30:00,1.3967,1.39675,1.39642,1.39642,42600000.0
2009-06-15 04:31:00,1.39653,1.39666,1.39648,1.39648,21800000.0
2009-06-15 04:32:00,1.3964,1.3965,1.39624,1.39645,60200000.0
2009-06-15 04:33:00,1.39626,1.39626,1.39622,1.39625,55200000.0
2009-06-15 04:34:00,1.39634,1.39668,1.39634,1.39652,13400000.0
2009-06-15 04:35:00,1.39663,1.39668,1.39657,1.39658,73399998.0
2009-06-15 04:36:00,1.3966,1.3966,1.39655,1.39655,15400000.0
2009-06-15 04:37:00,1.39651,1.39651,1.39638,1.39648,65199998.0
2009-06-15 04:38:00,1.39655,1.39662,1.39655,1.39658,34800000.0
2009-06-15 04:39:00,1.39676,1.39685,1.39672,1.39685,70399999.0
2009-06-15 04:40:00,1.39682,1.39682,1.39668,1.39678,29200000.0
2009-06-15 04:41:00,1.39677,1.39681,1.39677,1.39679,32000000.0
2009-06-15 04:42:00,1.39671,1.39683,1.39671,1.39682,73999999.0
2009-06-15 04:43:00,1.39677,1.39677,1.39665,1.39665,28800000.0
2009-06-15 04:44:00,1.39668,1.39672,1.39665,1.39665,37000001.0
2009-06-15 04:45:00,1.3966,1.39678,1.39659,1.39678,38800000.0
2009-06-15 04:46:00,1.3968,1.3968,1.39676,1.39676,32200001.0
2009-06-15 04:47:00,1.39667,1.39681,1.39667,1.39673,107700001.0
2009-06-15 04:48:00,1.39693,1.39697,1.39693,1.39695,74200000.0
2009-06-15 04:49:00,1.39704,1.39705,1.39696,1.39699,29200000.0
2009-06-15 04:50:00,1.39705,1.39732,1.39705,1.39721,12200000.0
2009-06-15 04:51:00,1.39733,1.3974,1.3973,1.39738,53600001.0
2009-06-15 04:52:00,1.39732,1.39732,1.3972,1.3972,21600000.0
2009-06-15 04:53:00,1.39715,1.39717,1.39686,1.39686,27000000.0
2009-06-15 04:54:00,1.39693,1.39698,1.39678,1.39698,65200001.0
2009-06-15 04:55:00,1.39689,1.39707,1.39688,1.39688,52400001.0
2009-06-15 04:56:00,1.39688,1.39688,1.3968,1.3968,12200000.0
2009-06-15 04:57:00,1.39687,1.39687,1.39686,1.39686,11200000.0
2009-06-15 04:58:00,1.39662,1.3967,1.39653,1.3967,26200000.0
2009-06-15 04:59:00,1.39678,1.39678,1.39651,1.39658,36200000.0
2009-06-15 05:00:00,1.39652,1.39689,1.39652,1.39665,255999999.0
2009-06-15 05:01:00,1.39658,1.39676,1.39654,1.3966,121200000.0
2009-06-15 05:02:00,1.39648,1.3966,1.39647,1.39656,143000000.0
2009-06-15 05:03:00,1.39658,1.39669,1.39655,1.39655,47800000.0
2009-06-15 05:04:00,1.39658,1.39666,1.39637,1.39654,177400000.0
2009-06-15 05:05:00,1.39662,1.39668,1.39655,1.3966,156800000.0
2009-06-15 05:06:00,1.39658,1.39664,1.39657,1.39657,39800000.0
2009-06-15 05:07:00,1.39654,1.39658,1.39651,1.39656,163600001.0
2009-06-15 05:08:00,1.39645,1.39648,1.39635,1.39643,87000000.0
2009-06-15 05:09:00,1.39643,1.39656,1.39639,1.39644,77800000.0
2009-06-15 05:10:00,1.39645,1.39645,1.39634,1.3964,66000000.0
2009-06-15 05:11:00,1.3964,1.3965,1.39633,1.39642,128300000.0
2009-06-15 05:12:00,1.39645,1.39648,1.39636,1.39637,180299999.0
2009-06-15 05:13:00,1.39639,1.39645,1.39633,1.39639,316400000.0
2009-06-15 05:14:00,1.39638,1.3966,1.39626,1.39657,367599998.0
2009-06-15 05:15:00,1.39659,1.39667,1.39647,1.39657,158200000.0
2009-06-15 05:16:00,1.39655,1.39657,1.39644,1.39654,218699999.0
2009-06-15 05:17:00,1.39658,1.39666,1.39654,1.39655,140000000.0
2009-06-15 05:18:00,1.39657,1.39658,1.3965,1.3965,48600001.0
2009-06-15 05:19:00,1.39652,1.39652,1.39629,1.39632,69199999.0
2009-06-15 05:20:00,1.39635,1.39645,1.39627,1.39629,73000000.0
2009-06-15 05:21:00,1.39623,1.39631,1.39617,1.3962,180199999.0
2009-06-15 05:22:00,1.39621,1.39627,1.39585,1.39586,225800000.0
2009-06-15 05:23:00,1.39576,1.39588,1.39576,1.39586,90000001.0
2009-06-15 05:24:00,1.39581,1.39586,1.39552,1.39572,59600000.0
2009-06-15 05:25:00,1.39555,1.3957,1.39542,1.39568,53000000.0
2009-06-15 05:26:00,1.39561,1.39567,1.39554,1.39557,150199999.0
2009-06-15 05:27:00,1.39555,1.39562,1.39555,1.39559,121800000.0
2009-06-15 05:28:00,1.39553,1.39566,1.39553,1.39562,64400000.0
2009-06-15 05:29:00,1.39562,1.39563,1.39555,1.39555,44400000.0
2009-06-15 05:30:00,1.39552,1.39559,1.3954,1.3955,107000000.0
2009-06-15 05:31:00,1.39557,1.39557,1.39553,1.39555,36600000.0
2009-06-15 05:32:00,1.39558,1.39558,1.39557,1.39557,7000000.0
2009-06-15 05:33:00,1.39555,1.3956,1.39555,1.39558,53400000.0
2009-06-15 05:34:00,1.39543,1.39554,1.39532,1.39536,92200000.0
2009-06-15 05:35:00,1.39536,1.39536,1.39489,1.39495,54900000.0
2009-06-15 05:36:00,1.39496,1.39505,1.39467,1.39481,178400000.0
2009-06-15 05:37:00,1.39486,1.39494,1.39474,1.39478,170799998.0
2009-06-15 05:38:00,1.39475,1.39475,1.3947,1.39475,63800000.0
2009-06-15 05:39:00,1.39474,1.39481,1.39471,1.3948,81999999.0
2009-06-15 05:40:00,1.39476,1.39477,1.39467,1.39467,24200000.0
2009-06-15 05:41:00,1.39463,1.39471,1.39461,1.39471,145800000.0
2009-06-15 05:42:00,1.39477,1.39494,1.39477,1.39494,87799999.0
2009-06-15 05:43:00,1.39498,1.39509,1.39498,1.39506,120200000.0
2009-06-15 05:44:00,1.39506,1.39508,1.39497,1.39501,92799999.0
2009-06-15 05:45:00,1.39498,1.39506,1.39494,1.39494,53400000.0
2009-06-15 05:46:00,1.39488,1.39493,1.39479,1.3948,22000000.0
2009-06-15 05:47:00,1.39478,1.39487,1.39473,1.39481,77800000.0
2009-06-15 05:48:00,1.39476,1.39481,1.39473,1.39474,44800000.0
2009-06-15 05:49:00,1.39481,1.39481,1.39467,1.39472,108800000.0
2009-06-15 05:50:00,1.39475,1.39486,1.39475,1.39485,83400000.0
2009-06-15 05:51:00,1.39496,1.39507,1.39496,1.39502,52200000.0
2009-06-15 05:52:00,1.39499,1.39508,1.39495,1.39497,158400001.0
2009-06-15 05:53:00,1.39509,1.39523,1.39509,1.39523,13200000.0
2009-06-15 05:54:00,1.39508,1.39508,1.39491,1.39505,30800000.0
2009-06-15 05:55:00,1.39498,1.39516,1.39498,1.39513,195299998.0
2009-06-15 05:56:00,1.39516,1.39524,1.39516,1.39517,55000000.0
2009-06-15 05:57:00,1.39518,1.39533,1.39518,1.39532,42600000.0
2009-06-15 05:58:00,1.39525,1.39535,1.39525,1.39535,16400000.0
2009-06-15 05:59:00,1.39542,1.39557,1.39537,1.39544,320499998.0
2009-06-15 06:00:00,1.39548,1.3956,1.39546,1.39558,100400001.0
2009-06-15 06:01:00,1.39564,1.3957,1.39545,1.39557,148200000.0
2009-06-15 06:02:00,1.39547,1.39561,1.39545,1.39549,163199998.0
2009-06-15 06:03:00,1.39554,1.39562,1.39549,1.3955,108000000.0
2009-06-15 06:04:00,1.39555,1.39587,1.39555,1.39583,89400000.0
2009-06-15 06:05:00,1.39576,1.39576,1.39549,1.39556,85600000.0
2009-06-15 06:06:00,1.39565,1.39572,1.39544,1.39546,121600000.0
2009-06-15 06:07:00,1.39539,1.39546,1.39524,1.39537,291200001.0
2009-06-15 06:08:00,1.39523,1.39529,1.39504,1.39505,351300002.0
2009-06-15 06:09:00,1.39508,1.3952,1.39508,1.3952,21400000.0
2009-06-15 06:10:00,1.39524,1.39541,1.39524,1.39534,238999999.0
2009-06-15 06:11:00,1.39537,1.39546,1.39532,1.39538,267199999.0
2009-06-15 06:12:00,1.39532,1.39548,1.39532,1.39548,259400000.0
2009-06-15 06:13:00,1.3955,1.39552,1.39542,1.39552,168000003.0
2009-06-15 06:14:00,1.39555,1.39562,1.39547,1.39547,86200001.0
2009-06-15 06:15:00,1.39549,1.39554,1.3953,1.39545,255800002.0
2009-06-15 06:16:00,1.39535,1.39553,1.39535,1.39537,157000000.0
2009-06-15 06:17:00,1.39539,1.39558,1.39539,1.39548,295099999.0
2009-06-15 06:18:00,1.39551,1.39555,1.39548,1.39553,120200000.0
2009-06-15 06:19:00,1.39556,1.39559,1.39547,1.39547,228999999.0
2009-06-15 06:20:00,1.39547,1.39556,1.39546,1.3955,448199997.0
2009-06-15 06:21:00,1.39552,1.39559,1.39548,1.3955,319200003.0
2009-06-15 06:22:00,1.39554,1.39572,1.39554,1.3957,308499999.0
2009-06-15 06:23:00,1.39579,1.39588,1.39574,1.39584,135600000.0
2009-06-15 06:24:00,1.39592,1.39596,1.39572,1.39582,180000002.0
2009-06-15 06:25:00,1.39585,1.39595,1.39582,1.39595,90000000.0
2009-06-15 06:26:00,1.39599,1.3962,1.39599,1.3961,140600001.0
2009-06-15 06:27:00,1.39608,1.39609,1.39608,1.39608,49600000.0
2009-06-15 06:28:00,1.39593,1.39606,1.39584,1.39587,117200000.0
2009-06-15 06:29:00,1.39584,1.39601,1.39583,1.39595,259800000.0
2009-06-15 06:30:00,1.39593,1.39598,1.39586,1.39589,167000001.0
2009-06-15 06:31:00,1.39596,1.39608,1.39595,1.39597,171000000.0
2009-06-15 06:32:00,1.39598,1.39605,1.39595,1.39601,149600000.0
2009-06-15 06:33:00,1.39597,1.39599,1.3957,1.39599,200400000.0
2009-06-15 06:34:00,1.39591,1.39591,1.3957,1.39574,167600002.0
2009-06-15 06:35:00,1.39567,1.39567,1.3955,1.39558,91600001.0
2009-06-15 06:36:00,1.39566,1.39577,1.39566,1.39577,53400001.0
2009-06-15 06:37:00,1.39579,1.39582,1.39575,1.39575,70200001.0
2009-06-15 06:38:00,1.39578,1.39585,1.39571,1.39578,102800000.0
2009-06-15 06:39:00,1.39573,1.39586,1.39569,1.39574,288199999.0
2009-06-15 06:40:00,1.39573,1.39582,1.39573,1.39575,326200000.0
2009-06-15 06:41:00,1.39572,1.39572,1.39563,1.39563,118799999.0
2009-06-15 06:42:00,1.3956,1.39567,1.39555,1.3956,123799999.0
2009-06-15 06:43:00,1.39555,1.39562,1.39555,1.39556,186999999.0
2009-06-15 06:44:00,1.39553,1.3957,1.39545,1.39557,229000001.0
2009-06-15 06:45:00,1.39549,1.39552,1.39541,1.39552,116600000.0
2009-06-15 06:46:00,1.39558,1.39558,1.39542,1.3955,262899999.0
2009-06-15 06:47:00,1.39552,1.39562,1.39546,1.39549,362600002.0
2009-06-15 06:48:00,1.3955,1.39558,1.39542,1.3955,137799999.0
2009-06-15 06:49:00,1.39555,1.3956,1.39555,1.39556,52399998.0
2009-06-15 06:50:00,1.39551,1.39551,1.39506,1.39519,81400001.0
2009-06-15 06:51:00,1.39505,1.39514,1.39493,1.39507,172400002.0
2009-06-15 06:52:00,1.39486,1.39503,1.39477,1.39487,180199999.0
2009-06-15 06:53:00,1.39474,1.39486,1.3947,1.39473,114800001.0
2009-06-15 06:54:00,1.3946,1.3946,1.3945,1.39458,101000000.0
2009-06-15 06:55:00,1.39444,1.39459,1.39425,1.39443,246499999.0
2009-06-15 06:56:00,1.39439,1.3944,1.39407,1.39412,257400001.0
2009-06-15 06:57:00,1.39407,1.39422,1.39407,1.39415,98000000.0
2009-06-15 06:58:00,1.39414,1.39449,1.39414,1.39449,80400000.0
2009-06-15 06:59:00,1.3945,1.39465,1.39448,1.39453,226400000.0
2009-06-15 07:00:00,1.39465,1.39471,1.39459,1.39459,265000005.0
2009-06-15 07:01:00,1.39457,1.39471,1.39455,1.39464,158099999.0
2009-06-15 07:02:00,1.39461,1.39461,1.39449,1.3946,216599998.0
2009-06-15 07:03:00,1.39455,1.39466,1.39452,1.39458,435499998.0
2009-06-15 07:04:00,1.39459,1.39464,1.39441,1.39445,528800001.0
2009-06-15 07:05:00,1.39438,1.39442,1.39427,1.39427,230399999.0
2009-06-15 07:06:00,1.39433,1.39441,1.39429,1.39441,251200000.0
2009-06-15 07:07:00,1.39439,1.39448,1.39435,1.39435,304200003.0
2009-06-15 07:08:00,1.39432,1.39432,1.39424,1.39424,36800000.0
2009-06-15 07:09:00,1.39418,1.3943,1.39416,1.39418,168799999.0
2009-06-15 07:10:00,1.39418,1.39418,1.39404,1.39406,144700000.0
2009-06-15 07:11:00,1.39407,1.39422,1.39407,1.39422,136000000.0
2009-06-15 07:12:00,1.39432,1.3944,1.39428,1.39436,422799999.0
2009-06-15 07:13:00,1.39444,1.39455,1.39443,1.39451,326100001.0
2009-06-15 07:14:00,1.39452,1.39457,1.3944,1.3944,504399999.0
2009-06-15 07:15:00,1.39439,1.39444,1.39434,1.39439,222300001.0
2009-06-15 07:16:00,1.39438,1.39443,1.39416,1.39425,295799997.0
2009-06-15 07:17:00,1.39429,1.39438,1.39425,1.39435,176600000.0
2009-06-15 07:18:00,1.39442,1.39445,1.39439,1.3944,53600000.0
2009-06-15 07:19:00,1.39445,1.39452,1.39442,1.39452,167800001.0
2009-06-15 07:20:00,1.39458,1.39478,1.39451,1.39451,293600003.0
2009-06-15 07:21:00,1.39447,1.39455,1.39443,1.39455,239200004.0
2009-06-15 07:22:00,1.39457,1.39459,1.39421,1.39427,145200000.0
2009-06-15 07:23:00,1.39424,1.39424,1.39402,1.39422,237800001.0
2009-06-15 07:24:00,1.39416,1.39416,1.39372,1.39392,183800001.0
2009-06-15 07:25:00,1.39387,1.3939,1.39367,1.39367,180200002.0
2009-06-15 07:26:00,1.39369,1.39372,1.39354,1.39358,83400000.0
2009-06-15 07:27:00,1.39346,1.3936,1.39337,1.39343,494599997.0
2009-06-15 07:28:00,1.39325,1.39325,1.39298,1.39323,81000001.0
2009-06-15 07:29:00,1.3932,1.39325,1.39312,1.39321,313699998.0
2009-06-15 07:30:00,1.39325,1.3934,1.39324,1.39334,181200000.0
2009-06-15 07:31:00,1.39339,1.39356,1.39324,1.3933,515800000.0
2009-06-15 07:32:00,1.39326,1.39338,1.39314,1.39326,493200003.0
2009-06-15 07:33:00,1.39319,1.39331,1.39313,1.39318,276200001.0
2009-06-15 07:34:00,1.39307,1.39307,1.39272,1.39276,394899997.0
2009-06-15 07:35:00,1.39264,1.39265,1.3924,1.39257,473600000.0
2009-06-15 07:36:00,1.39261,1.39275,1.39261,1.39267,238100002.0
2009-06-15 07:37:00,1.39262,1.39263,1.39252,1.39252,344200001.0
2009-06-15 07:38:00,1.39255,1.39261,1.39248,1.39248,148800001.0
2009-06-15 07:39:00,1.39258,1.39281,1.39258,1.39272,232000001.0
2009-06-15 07:40:00,1.3928,1.39308,1.3928,1.39296,469800000.0
2009-06-15 07:41:00,1.39305,1.39308,1.39268,1.39268,207000000.0
2009-06-15 07:42:00,1.3926,1.3926,1.39225,1.39235,243100000.0
2009-06-15 07:43:00,1.39225,1.39228,1.39197,1.39206,372699998.0
2009-06-15 07:44:00,1.39206,1.3923,1.39206,1.39218,541100001.0
2009-06-15 07:45:00,1.3922,1.39231,1.39214,1.3922,318200001.0
2009-06-15 07:46:00,1.39213,1.39215,1.39176,1.39189,248000001.0
2009-06-15 07:47:00,1.3919,1.39199,1.39186,1.3919,367199999.0
2009-06-15 07:48:00,1.39207,1.39216,1.39197,1.39206,618800001.0
2009-06-15 07:49:00,1.39213,1.39254,1.39213,1.3925,660999998.0
2009-06-15 07:50:00,1.39251,1.39251,1.39216,1.39228,697900000.0
2009-06-15 07:51:00,1.39221,1.39221,1.3918,1.39191,590000003.0
2009-06-15 07:52:00,1.39184,1.39192,1.39144,1.39168,657000003.0
2009-06-15 07:53:00,1.3915,1.39158,1.39139,1.39152,543000002.0
2009-06-15 07:54:00,1.39163,1.39177,1.39144,1.39174,344800001.0
2009-06-15 07:55:00,1.39186,1.39186,1.39149,1.39161,244600001.0
2009-06-15 07:56:00,1.3915,1.39154,1.39132,1.39151,272800001.0
2009-06-15 07:57:00,1.39156,1.39161,1.39145,1.39148,367400001.0
2009-06-15 07:58:00,1.39164,1.39175,1.39159,1.39167,407799999.0
2009-06-15 07:59:00,1.39157,1.39157,1.39094,1.39098,344400001.0
2009-06-15 08:00:00,1.39082,1.39101,1.39077,1.39082,446400002.0
2009-06-15 08:01:00,1.39082,1.39096,1.39075,1.39096,416500001.0
2009-06-15 08:02:00,1.39101,1.39109,1.39083,1.39092,382600000.0
2009-06-15 08:03:00,1.39096,1.39117,1.39085,1.39101,376799999.0
2009-06-15 08:04:00,1.39118,1.39124,1.39104,1.39122,524600002.0
2009-06-15 08:05:00,1.39119,1.39119,1.39068,1.39096,336700003.0
2009-06-15 08:06:00,1.39088,1.39088,1.39036,1.39036,387800005.0
2009-06-15 08:07:00,1.39037,1.39053,1.39028,1.39029,600400003.0
2009-06-15 08:08:00,1.39023,1.39041,1.39023,1.39027,411800003.0
2009-06-15 08:09:00,1.39019,1.39024,1.38992,1.38993,263199999.0
2009-06-15 08:10:00,1.39004,1.39036,1.38984,1.39018,350900002.0
2009-06-15 08:11:00,1.39019,1.39065,1.39019,1.39061,253000000.0
2009-06-15 08:12:00,1.39058,1.3907,1.39046,1.39046,214799998.0
2009-06-15 08:13:00,1.39039,1.39067,1.39026,1.3906,514700002.0
2009-06-15 08:14:00,1.39065,1.39077,1.39059,1.39077,383500004.0
2009-06-15 08:15:00,1.3909,1.39108,1.39076,1.39095,264000001.0
2009-06-15 08:16:00,1.39097,1.39105,1.3908,1.39097,296199997.0
2009-06-15 08:17:00,1.39097,1.39118,1.39092,1.39107,367600003.0
2009-06-15 08:18:00,1.39107,1.39111,1.391,1.391,70800000.0
2009-06-15 08:19:00,1.39093,1.39093,1.39023,1.39029,271000002.0
2009-06-15 08:20:00,1.39026,1.39026,1.38994,1.38999,339800001.0
2009-06-15 08:21:00,1.38982,1.38982,1.38954,1.38962,497099999.0
2009-06-15 08:22:00,1.38958,1.3896,1.38951,1.38954,112000002.0
2009-06-15 08:23:00,1.38945,1.38946,1.38875,1.38875,286599998.0
2009-06-15 08:24:00,1.38872,1.38883,1.38861,1.38882,188000000.0
2009-06-15 08:25:00,1.38883,1.38892,1.38867,1.38867,228600001.0
2009-06-15 08:26:00,1.3885,1.38853,1.38828,1.38837,555399999.0
2009-06-15 08:27:00,1.38855,1.38883,1.38848,1.38867,312399999.0
2009-06-15 08:28:00,1.38881,1.38908,1.38878,1.38888,227800002.0
2009-06-15 08:29:00,1.38901,1.38912,1.38901,1.38907,135100000.0
2009-06-15 08:30:00,1.38908,1.38949,1.38908,1.38945,268600003.0
2009-06-15 08:31:00,1.38948,1.38964,1.38945,1.38962,199199998.0
2009-06-15 08:32:00,1.38968,1.38983,1.38957,1.38957,234200000.0
2009-06-15 08:33:00,1.3896,1.38967,1.38949,1.38952,234399999.0
2009-06-15 08:34:00,1.38946,1.38948,1.38913,1.38918,553200001.0
2009-06-15 08:35:00,1.38917,1.38923,1.3889,1.38893,155600000.0
2009-06-15 08:36:00,1.3889,1.38914,1.38873,1.38907,338300000.0
2009-06-15 08:37:00,1.38919,1.38952,1.38916,1.38946,337200000.0
2009-06-15 08:38:00,1.38938,1.38938,1.38891,1.38905,231400000.0
2009-06-15 08:39:00,1.38907,1.38909,1.38891,1.38906,348599999.0
2009-06-15 08:40:00,1.38922,1.38948,1.38922,1.38948,377399997.0
2009-06-15 08:41:00,1.38939,1.38944,1.38913,1.38913,473899998.0
2009-06-15 08:42:00,1.38898,1.3891,1.38874,1.38875,373400002.0
2009-06-15 08:43:00,1.38863,1.3887,1.38852,1.38863,194799998.0
2009-06-15 08:44:00,1.3887,1.38899,1.3887,1.38877,269599999.0
2009-06-15 08:45:00,1.38881,1.38888,1.38868,1.38879,120200000.0
2009-06-15 08:46:00,1.38875,1.38915,1.38875,1.38905,356200000.0
2009-06-15 08:47:00,1.38914,1.38985,1.38914,1.38985,105400000.0
2009-06-15 08:48:00,1.38983,1.39049,1.38983,1.3904,315200000.0
2009-06-15 08:49:00,1.39051,1.39051,1.39027,1.39034,312600001.0
2009-06-15 08:50:00,1.39028,1.39028,1.38966,1.38981,308399998.0
2009-06-15 08:51:00,1.3898,1.38988,1.38972,1.38985,299300001.0
2009-06-15 08:52:00,1.38976,1.38981,1.38953,1.3896,238600001.0
2009-06-15 08:53:00,1.38961,1.38966,1.38948,1.38953,494600001.0
2009-06-15 08:54:00,1.38955,1.38959,1.38923,1.38937,268399999.0
2009-06-15 08:55:00,1.38935,1.3894,1.3893,1.3893,215800000.0
2009-06-15 08:56:00,1.38927,1.38938,1.38918,1.38927,374400000.0
2009-06-15 08:57:00,1.38933,1.38938,1.38925,1.38931,436600001.0
2009-06-15 08:58:00,1.38934,1.38967,1.38931,1.38939,558499999.0
2009-06-15 08:59:00,1.38955,1.38973,1.38946,1.3895,545400000.0
2009-06-15 09:00:00,1.38946,1.38946,1.38919,1.38919,385600002.0
2009-06-15 09:01:00,1.38909,1.38918,1.38891,1.38918,468099999.0
2009-06-15 09:02:00,1.38924,1.38929,1.38898,1.38898,201399999.0
2009-06-15 09:03:00,1.38898,1.3892,1.38898,1.38904,432399998.0
2009-06-15 09:04:00,1.38921,1.38952,1.3891,1.38952,280800005.0
2009-06-15 09:05:00,1.38955,1.38961,1.38948,1.38961,132600001.0
2009-06-15 09:06:00,1.38958,1.38984,1.38951,1.38973,191000001.0
2009-06-15 09:07:00,1.38976,1.38997,1.38967,1.38986,217200000.0
2009-06-15 09:08:00,1.38981,1.38993,1.38967,1.38991,243799999.0
2009-06-15 09:09:00,1.38989,1.38998,1.38975,1.38988,180800000.0
2009-06-15 09:10:00,1.38987,1.38992,1.38964,1.38988,381400001.0
2009-06-15 09:11:00,1.3898,1.3898,1.38929,1.38938,164000000.0
2009-06-15 09:12:00,1.38927,1.38928,1.38902,1.38915,238100000.0
2009-06-15 09:13:00,1.38922,1.38939,1.38907,1.3893,117299999.0
2009-06-15 09:14:00,1.38938,1.38948,1.38932,1.38945,60600000.0
2009-06-15 09:15:00,1.38943,1.38966,1.38941,1.38954,496299998.0
2009-06-15 09:16:00,1.38951,1.38957,1.38926,1.38931,235800001.0
2009-06-15 09:17:00,1.38924,1.38924,1.38886,1.38893,306200003.0
2009-06-15 09:18:00,1.38867,1.38868,1.38857,1.38858,300000004.0
2009-06-15 09:19:00,1.3887,1.38888,1.38863,1.38872,270800001.0
2009-06-15 09:20:00,1.38888,1.38896,1.3886,1.38886,526999998.0
2009-06-15 09:21:00,1.38876,1.38881,1.38802,1.38819,154400000.0
2009-06-15 09:22:00,1.38808,1.38818,1.38805,1.38815,209399999.0
2009-06-15 09:23:00,1.38806,1.38813,1.38799,1.38804,498200001.0
2009-06-15 09:24:00,1.388,1.38803,1.38762,1.38803,600800001.0
2009-06-15 09:25:00,1.38807,1.38819,1.38795,1.38813,627400000.0
2009-06-15 09:26:00,1.38811,1.38826,1.38809,1.38809,454000004.0
2009-06-15 09:27:00,1.38796,1.38807,1.38758,1.38776,388000003.0
2009-06-15 09:28:00,1.38767,1.38767,1.38701,1.38725,450300000.0
2009-06-15 09:29:00,1.38721,1.38752,1.38721,1.38744,365999998.0
2009-06-15 09:30:00,1.38748,1.38756,1.38727,1.38735,602999997.0
2009-06-15 09:31:00,1.38731,1.38746,1.3873,1.3873,335500002.0
2009-06-15 09:32:00,1.38726,1.3873,1.38691,1.38691,266400000.0
2009-06-15 09:33:00,1.38693,1.38713,1.3869,1.3871,467300000.0
2009-06-15 09:34:00,1.38695,1.38705,1.38668,1.38705,446000000.0
2009-06-15 09:35:00,1.38717,1.38744,1.38715,1.38725,427300002.0
2009-06-15 09:36:00,1.38734,1.3876,1.38734,1.3875,272800000.0
2009-06-15 09:37:00,1.38755,1.38788,1.38755,1.38767,319200001.0
2009-06-15 09:38:00,1.38773,1.38798,1.38773,1.38788,470499999.0
2009-06-15 09:39:00,1.38792,1.3881,1.38792,1.38795,404500003.0
2009-06-15 09:40:00,1.38786,1.38788,1.38755,1.38755,327000001.0
2009-06-15 09:41:00,1.38758,1.38789,1.38758,1.38783,309200001.0
2009-06-15 09:42:00,1.38781,1.3879,1.38769,1.38777,440800001.0
2009-06-15 09:43:00,1.38762,1.38772,1.38744,1.38757,392000000.0
2009-06-15 09:44:00,1.38744,1.38765,1.38735,1.38759,261800003.0
2009-06-15 09:45:00,1.38757,1.3883,1.38757,1.38757,339400001.0
2009-06-15 09:46:00,1.38741,1.38741,1.38664,1.38686,307199999.0
2009-06-15 09:47:00,1.38676,1.38679,1.3865,1.38652,629399998.0
2009-06-15 09:48:00,1.38643,1.38654,1.38626,1.38636,655200000.0
2009-06-15 09:49:00,1.38638,1.3866,1.38637,1.38651,409599999.0
2009-06-15 09:50:00,1.38652,1.38659,1.38645,1.38645,566400003.0
2009-06-15 09:51:00,1.38657,1.38675,1.38637,1.38665,560400001.0
2009-06-15 09:52:00,1.38674,1.38687,1.38665,1.38684,484000001.0
2009-06-15 09:53:00,1.38686,1.38713,1.38674,1.38683,566800001.0
2009-06-15 09:54:00,1.38686,1.38721,1.38686,1.38708,555399999.0
2009-06-15 09:55:00,1.38702,1.3871,1.38685,1.38698,561399997.0
2009-06-15 09:56:00,1.38696,1.38709,1.38682,1.38706,396299999.0
2009-06-15 09:57:00,1.38714,1.38728,1.38708,1.3872,302499999.0
2009-06-15 09:58:00,1.38727,1.38739,1.38705,1.38736,723000002.0
2009-06-15 09:59:00,1.38734,1.3874,1.38713,1.38713,617600002.0
2009-06-15 10:00:00,1.3871,1.38724,1.38686,1.38712,663999995.0
2009-06-15 10:01:00,1.38715,1.38726,1.38705,1.3872,622600000.0
2009-06-15 10:02:00,1.38722,1.38746,1.3872,1.3874,588999999.0
2009-06-15 10:03:00,1.38747,1.3877,1.38745,1.3875,951300000.0
2009-06-15 10:04:00,1.38756,1.38797,1.38756,1.3878,818900001.0
2009-06-15 10:05:00,1.38792,1.38817,1.3879,1.38807,497900000.0
2009-06-15 10:06:00,1.38804,1.38822,1.388,1.38801,669800000.0
2009-06-15 10:07:00,1.38798,1.38802,1.38772,1.38775,681799996.0
2009-06-15 10:08:00,1.38773,1.38791,1.38772,1.3879,621099999.0
2009-06-15 10:09:00,1.3879,1.38794,1.38776,1.38779,702800001.0
2009-06-15 10:10:00,1.38778,1.38782,1.38759,1.38777,759900002.0
2009-06-15 10:11:00,1.38783,1.38792,1.38783,1.38783,568800001.0
2009-06-15 10:12:00,1.38782,1.38796,1.38759,1.38796,533499998.0
2009-06-15 10:13:00,1.38804,1.38815,1.38803,1.38804,749800002.0
2009-06-15 10:14:00,1.38792,1.38792,1.38766,1.3878,548699999.0
2009-06-15 10:15:00,1.3879,1.38808,1.38787,1.38806,522399999.0
2009-06-15 10:16:00,1.38827,1.38849,1.38812,1.38849,646999999.0
2009-06-15 10:17:00,1.38865,1.38887,1.38851,1.38875,693200003.0
2009-06-15 10:18:00,1.38868,1.38879,1.38843,1.38861,749200001.0
2009-06-15 10:19:00,1.38847,1.3886,1.38838,1.38856,805900001.0
2009-06-15 10:20:00,1.38862,1.38882,1.38862,1.38864,609000000.0
2009-06-15 10:21:00,1.38866,1.38874,1.38861,1.38871,747000002.0
2009-06-15 10:22:00,1.38877,1.38894,1.38873,1.38885,841000000.0
2009-06-15 10:23:00,1.38876,1.38885,1.3886,1.38873,891800003.0
2009-06-15 10:24:00,1.38865,1.38865,1.3884,1.3884,668500004.0
2009-06-15 10:25:00,1.38836,1.3885,1.38832,1.38839,634100000.0
2009-06-15 10:26:00,1.38836,1.38836,1.38766,1.38801,850899998.0
2009-06-15 10:27:00,1.38795,1.38795,1.38764,1.38767,420100000.0
2009-06-15 10:28:00,1.38762,1.38762,1.38725,1.3874,431799997.0
2009-06-15 10:29:00,1.38744,1.38768,1.38735,1.38766,676400000.0
2009-06-15 10:30:00,1.38761,1.38764,1.38711,1.38758,770300004.0
2009-06-15 10:31:00,1.38755,1.38755,1.38692,1.3871,957199997.0
2009-06-15 10:32:00,1.38701,1.3871,1.38685,1.3869,760999994.0
2009-06-15 10:33:00,1.38671,1.38685,1.38654,1.38658,467999996.0
2009-06-15 10:34:00,1.38659,1.38674,1.38658,1.38662,586199999.0
2009-06-15 10:35:00,1.38667,1.3871,1.38667,1.38679,532100000.0
2009-06-15 10:36:00,1.3868,1.38721,1.3868,1.38717,483700001.0
2009-06-15 10:37:00,1.38723,1.38738,1.38723,1.38732,692099999.0
2009-06-15 10:38:00,1.38735,1.38761,1.38735,1.38758,655900000.0
2009-06-15 10:39:00,1.38754,1.3876,1.38747,1.3875,503000000.0
2009-06-15 10:40:00,1.38738,1.38756,1.38698,1.38747,590500005.0
2009-06-15 10:41:00,1.38764,1.38833,1.38764,1.38815,1063199997.0
2009-06-15 10:42:00,1.38815,1.3884,1.3879,1.38815,333200000.0
2009-06-15 10:43:00,1.3882,1.38849,1.3882,1.38827,595799995.0
2009-06-15 10:44:00,1.38833,1.3884,1.38806,1.38811,581600002.0
2009-06-15 10:45:00,1.38805,1.38815,1.38798,1.38804,478800001.0
2009-06-15 10:46:00,1.38789,1.38802,1.38784,1.38791,452800002.0
2009-06-15 10:47:00,1.38795,1.388,1.38786,1.38795,576000000.0
2009-06-15 10:48:00,1.38796,1.38822,1.38796,1.38818,527799999.0
2009-06-15 10:49:00,1.38815,1.38824,1.38789,1.38789,728600002.0
2009-06-15 10:50:00,1.38772,1.38774,1.38726,1.38726,651000000.0
2009-06-15 10:51:00,1.38723,1.38742,1.38719,1.3872,600799999.0
2009-06-15 10:52:00,1.38723,1.38737,1.38723,1.38737,534599999.0
2009-06-15 10:53:00,1.38745,1.38752,1.38741,1.38746,452400000.0
2009-06-15 10:54:00,1.38747,1.38772,1.38747,1.3877,594900001.0
2009-06-15 10:55:00,1.38762,1.38771,1.38749,1.38762,618700004.0
2009-06-15 10:56:00,1.38774,1.3879,1.38771,1.38787,708200002.0
2009-06-15 10:57:00,1.38772,1.38772,1.38746,1.38747,596600001.0
2009-06-15 10:58:00,1.38743,1.38794,1.38743,1.38778,844099997.0
2009-06-15 10:59:00,1.38781,1.38817,1.38781,1.38815,787700006.0
2009-06-15 11:00:00,1.38812,1.38812,1.38741,1.38754,670199996.0
2009-06-15 11:01:00,1.38749,1.38753,1.38742,1.38746,372600000.0
2009-06-15 11:02:00,1.38751,1.38778,1.38751,1.38773,512399999.0
2009-06-15 11:03:00,1.38769,1.38794,1.38757,1.38778,710400003.0
2009-06-15 11:04:00,1.38782,1.38792,1.3878,1.3878,965799998.0
2009-06-15 11:05:00,1.38773,1.38782,1.38767,1.38767,601500002.0
2009-06-15 11:06:00,1.38761,1.38766,1.38752,1.38758,1003099999.0
2009-06-15 11:07:00,1.38758,1.38772,1.38749,1.38754,545499997.0
2009-06-15 11:08:00,1.38755,1.38766,1.38754,1.38762,774800004.0
2009-06-15 11:09:00,1.38762,1.38768,1.3876,1.38762,435200000.0
2009-06-15 11:10:00,1.38762,1.38764,1.38753,1.38758,708100003.0
2009-06-15 11:11:00,1.38775,1.38814,1.38775,1.38793,704600001.0
2009-06-15 11:12:00,1.38812,1.38823,1.38806,1.38814,565900001.0
2009-06-15 11:13:00,1.38808,1.38808,1.38759,1.38778,701800000.0
2009-06-15 11:14:00,1.38772,1.38772,1.38673,1.38698,765400000.0
2009-06-15 11:15:00,1.38699,1.38699,1.38609,1.38621,757599997.0
2009-06-15 11:16:00,1.38623,1.38656,1.38612,1.38649,655699998.0
2009-06-15 11:17:00,1.38652,1.38694,1.38647,1.38692,490100002.0
2009-06-15 11:18:00,1.38692,1.38693,1.38645,1.38681,505999999.0
2009-06-15 11:19:00,1.38678,1.38678,1.38591,1.38617,633000001.0
2009-06-15 11:20:00,1.38614,1.38614,1.38561,1.38588,386300002.0
2009-06-15 11:21:00,1.38586,1.38589,1.38549,1.38558,597299994.0
2009-06-15 11:22:00,1.38561,1.38583,1.38561,1.38577,622099999.0
2009-06-15 11:23:00,1.38579,1.38587,1.38566,1.38582,513600003.0
2009-06-15 11:24:00,1.38599,1.38657,1.38599,1.38632,711600001.0
2009-06-15 11:25:00,1.38638,1.38722,1.38638,1.38689,586499995.0
2009-06-15 11:26:00,1.38689,1.38697,1.38646,1.38648,440800000.0
2009-06-15 11:27:00,1.38636,1.38636,1.3859,1.38603,805999994.0
2009-06-15 11:28:00,1.38599,1.38626,1.38572,1.3861,905200001.0
2009-06-15 11:29:00,1.38604,1.38607,1.38589,1.386,694900000.0
2009-06-15 11:30:00,1.38605,1.38654,1.38605,1.38648,397800000.0
2009-06-15 11:31:00,1.38669,1.38699,1.3866,1.38692,772600003.0
2009-06-15 11:32:00,1.38698,1.38717,1.38671,1.38673,415400001.0
2009-06-15 11:33:00,1.38667,1.38677,1.38641,1.3866,563199997.0
2009-06-15 11:34:00,1.38652,1.38659,1.38622,1.38635,577799999.0
2009-06-15 11:35:00,1.38637,1.38665,1.38636,1.38664,584399997.0
2009-06-15 11:36:00,1.3867,1.38682,1.38652,1.38653,679399997.0
2009-06-15 11:37:00,1.38652,1.38665,1.38651,1.3866,796799999.0
2009-06-15 11:38:00,1.38653,1.38657,1.38641,1.38643,737999998.0
2009-06-15 11:39:00,1.38633,1.38633,1.38605,1.38625,689399998.0
2009-06-15 11:40:00,1.38624,1.38624,1.38535,1.38535,789900000.0
2009-06-15 11:41:00,1.38529,1.38539,1.38519,1.38527,645400003.0
2009-06-15 11:42:00,1.38532,1.38582,1.38528,1.38554,752200003.0
2009-06-15 11:43:00,1.38562,1.38577,1.38551,1.38569,604800001.0
2009-06-15 11:44:00,1.3857,1.38577,1.38542,1.38577,816800002.0
2009-06-15 11:45:00,1.38567,1.38572,1.38552,1.38563,976199999.0
2009-06-15 11:46:00,1.3856,1.386,1.38558,1.386,750200001.0
2009-06-15 11:47:00,1.38607,1.3862,1.38605,1.38605,758400001.0
2009-06-15 11:48:00,1.38593,1.38603,1.38562,1.3858,646200002.0
2009-06-15 11:49:00,1.38583,1.38609,1.38579,1.38589,728400000.0
2009-06-15 11:50:00,1.38585,1.38588,1.3855,1.38559,683599997.0
2009-06-15 11:51:00,1.38553,1.38563,1.38531,1.38563,764399995.0
2009-06-15 11:52:00,1.38573,1.38603,1.38559,1.38579,550400004.0
2009-06-15 11:53:00,1.38582,1.38651,1.38582,1.38641,631799999.0
2009-06-15 11:54:00,1.38648,1.38659,1.38634,1.38643,436500001.0
2009-06-15 11:55:00,1.38654,1.38669,1.38654,1.38669,46799999.0
2009-06-15 11:56:00,1.38685,1.38725,1.38685,1.3872,66400000.0
2009-06-15 11:57:00,1.38731,1.3875,1.38715,1.38747,26600000.0
2009-06-15 11:58:00,1.38755,1.3876,1.38737,1.38742,31600000.0
2009-06-15 11:59:00,1.38729,1.38737,1.3872,1.3872,56200000.0
2009-06-15 12:00:00,1.38713,1.38722,1.38709,1.38722,79400001.0
2009-06-15 12:01:00,1.38713,1.38735,1.38713,1.38726,51000000.0
2009-06-15 12:02:00,1.3871,1.38729,1.38704,1.38718,72600002.0
2009-06-15 12:03:00,1.38718,1.3875,1.38718,1.38739,60200000.0
2009-06-15 12:04:00,1.38744,1.38749,1.38739,1.38745,25600000.0
2009-06-15 12:05:00,1.38745,1.38755,1.38727,1.38741,91800000.0
2009-06-15 12:06:00,1.3875,1.3875,1.38741,1.38747,78999998.0
2009-06-15 12:07:00,1.38747,1.38747,1.38732,1.38737,28000000.0
2009-06-15 12:08:00,1.38744,1.38754,1.38744,1.38754,96399999.0
2009-06-15 12:09:00,1.38757,1.38779,1.38757,1.38777,38800000.0
2009-06-15 12:10:00,1.3878,1.38804,1.3878,1.38804,72600000.0
2009-06-15 12:11:00,1.38807,1.38832,1.38794,1.38823,75800000.0
2009-06-15 12:12:00,1.3882,1.3882,1.38808,1.38814,57200000.0
2009-06-15 12:13:00,1.3882,1.38824,1.38807,1.38817,52200000.0
2009-06-15 12:14:00,1.38825,1.38848,1.38825,1.38833,19200000.0
2009-06-15 12:15:00,1.38834,1.38836,1.38824,1.38824,39800000.0
2009-06-15 12:16:00,1.38822,1.38826,1.38817,1.38819,58599999.0
2009-06-15 12:17:00,1.38813,1.3882,1.38808,1.38818,91600000.0
2009-06-15 12:18:00,1.38815,1.38818,1.38807,1.38814,48600000.0
2009-06-15 12:19:00,1.38814,1.38821,1.38814,1.38814,39200000.0
2009-06-15 12:20:00,1.38802,1.38805,1.38785,1.388,79400001.0
2009-06-15 12:21:00,1.388,1.38811,1.38797,1.38797,52200000.0
2009-06-15 12:22:00,1.38806,1.38829,1.38801,1.38827,55600000.0
2009-06-15 12:23:00,1.38822,1.38822,1.38812,1.38812,33000000.0
2009-06-15 12:24:00,1.38802,1.38824,1.38798,1.38814,67600001.0
2009-06-15 12:25:00,1.38822,1.38822,1.38817,1.38817,10200000.0
2009-06-15 12:26:00,1.38817,1.3882,1.38814,1.38817,105000001.0
2009-06-15 12:27:00,1.38823,1.38829,1.38823,1.38829,55400001.0
2009-06-15 12:28:00,1.38834,1.38844,1.38831,1.38841,34800000.0
2009-06-15 12:29:00,1.3884,1.38859,1.38836,1.38853,40400000.0
2009-06-15 12:30:00,1.38843,1.38843,1.38832,1.38832,52300001.0
2009-06-15 12:31:00,1.38848,1.38852,1.38837,1.38838,58599999.0
2009-06-15 12:32:00,1.38841,1.38855,1.38832,1.38834,33800000.0
2009-06-15 12:33:00,1.38828,1.3884,1.38827,1.38831,75399999.0
2009-06-15 12:34:00,1.38825,1.38827,1.38816,1.38826,51800000.0
2009-06-15 12:35:00,1.38822,1.38822,1.38819,1.3882,49799999.0
2009-06-15 12:36:00,1.38802,1.3882,1.38794,1.38794,92799998.0
2009-06-15 12:37:00,1.38785,1.38797,1.38785,1.38794,41600000.0
2009-06-15 12:38:00,1.38794,1.388,1.38781,1.38796,28800000.0
2009-06-15 12:39:00,1.38802,1.38805,1.38793,1.38805,67800000.0
2009-06-15 12:40:00,1.38813,1.38838,1.38813,1.3883,59400001.0
2009-06-15 12:41:00,1.3882,1.38821,1.3881,1.3881,57200000.0
2009-06-15 12:42:00,1.38815,1.3883,1.38806,1.38812,60200000.0
2009-06-15 12:43:00,1.38826,1.38834,1.38826,1.38831,42800000.0
2009-06-15 12:44:00,1.38839,1.38846,1.38835,1.38842,118399999.0
2009-06-15 12:45:00,1.3884,1.38859,1.3884,1.38856,59999999.0
2009-06-15 12:46:00,1.38859,1.38873,1.38856,1.38865,40400000.0
2009-06-15 12:47:00,1.38862,1.38873,1.3886,1.38861,41000000.0
2009-06-15 12:48:00,1.38845,1.38847,1.38818,1.38825,56200000.0
2009-06-15 12:49:00,1.3883,1.3883,1.38819,1.38829,36000000.0
2009-06-15 12:50:00,1.38832,1.38843,1.38828,1.38836,59200000.0
2009-06-15 12:51:00,1.38835,1.38842,1.38829,1.38829,19400000.0
2009-06-15 12:52:00,1.38831,1.38833,1.38817,1.38823,56900000.0
2009-06-15 12:53:00,1.38823,1.38831,1.38822,1.38822,51400000.0
2009-06-15 12:54:00,1.38821,1.38826,1.38782,1.38785,34200000.0
2009-06-15 12:55:00,1.38782,1.38782,1.38738,1.38738,24400000.0
2009-06-15 12:56:00,1.38735,1.38737,1.3872,1.3872,24600000.0
2009-06-15 12:57:00,1.38707,1.3871,1.38695,1.38695,52799999.0
2009-06-15 12:58:00,1.38686,1.38686,1.38649,1.38655,62200000.0
2009-06-15 12:59:00,1.38659,1.38661,1.3864,1.3864,53800001.0
2009-06-15 13:00:00,1.38635,1.38649,1.38632,1.38638,68400000.0
2009-06-15 13:01:00,1.38633,1.38634,1.38608,1.3861,33200000.0
2009-06-15 13:02:00,1.38605,1.38605,1.38587,1.38587,39400000.0
2009-06-15 13:03:00,1.38584,1.38584,1.38554,1.38554,67199999.0
2009-06-15 13:04:00,1.38551,1.38551,1.38533,1.38533,34400000.0
2009-06-15 13:05:00,1.38525,1.38529,1.38498,1.38498,48200000.0
2009-06-15 13:06:00,1.38497,1.38497,1.3847,1.3847,73600000.0
2009-06-15 13:07:00,1.3847,1.3847,1.38452,1.38452,36800000.0
2009-06-15 13:08:00,1.38452,1.38452,1.38412,1.3842,70800000.0
2009-06-15 13:09:00,1.38413,1.38424,1.38411,1.38413,81800000.0
2009-06-15 13:10:00,1.38431,1.38445,1.38425,1.3843,30000000.0
2009-06-15 13:11:00,1.38433,1.38483,1.38433,1.38483,91600000.0
2009-06-15 13:12:00,1.38488,1.38499,1.38488,1.38499,70900001.0
2009-06-15 13:13:00,1.38507,1.38537,1.38507,1.38537,49200000.0
2009-06-15 13:14:00,1.38541,1.38566,1.38541,1.3855,35600000.0
2009-06-15 13:15:00,1.38554,1.38568,1.38548,1.38552,76199999.0
2009-06-15 13:16:00,1.38559,1.38561,1.38556,1.38557,54400000.0
2009-06-15 13:17:00,1.38563,1.38574,1.38562,1.38574,25400000.0
2009-06-15 13:18:00,1.38556,1.3858,1.38546,1.38546,37800000.0
2009-06-15 13:19:00,1.38541,1.38544,1.38524,1.38524,94599999.0
2009-06-15 13:20:00,1.38516,1.38535,1.38506,1.38517,56999999.0
2009-06-15 13:21:00,1.38513,1.38526,1.38502,1.38518,75199998.0
2009-06-15 13:22:00,1.38515,1.38525,1.38507,1.38516,72400000.0
2009-06-15 13:23:00,1.38521,1.38534,1.38509,1.38526,75600000.0
2009-06-15 13:24:00,1.38519,1.38519,1.38472,1.38472,46800000.0
2009-06-15 13:25:00,1.3848,1.38509,1.3848,1.38499,55000000.0
2009-06-15 13:26:00,1.38497,1.3853,1.38497,1.38528,134599998.0
2009-06-15 13:27:00,1.38523,1.38523,1.38505,1.38505,46000000.0
2009-06-15 13:28:00,1.38506,1.38506,1.3848,1.3848,68000001.0
2009-06-15 13:29:00,1.3848,1.3848,1.38446,1.38454,87200002.0
2009-06-15 13:30:00,1.3846,1.38488,1.38444,1.38488,90400001.0
2009-06-15 13:31:00,1.38467,1.38467,1.38441,1.38452,51200000.0
2009-06-15 13:32:00,1.38463,1.38463,1.38451,1.38457,46800000.0
2009-06-15 13:33:00,1.38443,1.38487,1.38443,1.38487,57000001.0
2009-06-15 13:34:00,1.38483,1.38506,1.38483,1.38502,60800000.0
2009-06-15 13:35:00,1.38491,1.38499,1.38484,1.3849,91500000.0
2009-06-15 13:36:00,1.38502,1.38532,1.38502,1.38529,80200000.0
2009-06-15 13:37:00,1.38533,1.38549,1.38531,1.38549,60999998.0
2009-06-15 13:38:00,1.38549,1.38558,1.38545,1.38548,36600000.0
2009-06-15 13:39:00,1.38563,1.38579,1.38563,1.38577,20600000.0
2009-06-15 13:40:00,1.38576,1.38582,1.38564,1.38564,36400000.0
2009-06-15 13:41:00,1.38574,1.38576,1.38567,1.38576,63200000.0
2009-06-15 13:42:00,1.38565,1.38574,1.38558,1.38558,67199999.0
2009-06-15 13:43:00,1.38548,1.38551,1.38532,1.38537,80400000.0
2009-06-15 13:44:00,1.38529,1.38541,1.38527,1.3854,38600000.0
2009-06-15 13:45:00,1.38539,1.38542,1.38526,1.38534,65000001.0
2009-06-15 13:46:00,1.38518,1.38528,1.38515,1.38526,83199999.0
2009-06-15 13:47:00,1.38511,1.38511,1.38499,1.38499,5000000.0
2009-06-15 13:48:00,1.38509,1.38518,1.38509,1.38509,45800000.0
2009-06-15 13:49:00,1.38498,1.38498,1.3848,1.38497,40400000.0
2009-06-15 13:50:00,1.38482,1.38485,1.38463,1.38479,53899999.0
2009-06-15 13:51:00,1.38479,1.38484,1.3847,1.38482,41200000.0
2009-06-15 13:52:00,1.38491,1.38535,1.38488,1.38535,46000000.0
2009-06-15 13:53:00,1.38558,1.38581,1.38558,1.38575,34600000.0
2009-06-15 13:54:00,1.38572,1.38573,1.38564,1.38573,48400001.0
2009-06-15 13:55:00,1.38562,1.38573,1.38538,1.38538,32800000.0
2009-06-15 13:56:00,1.38554,1.38566,1.38551,1.38555,65100000.0
2009-06-15 13:57:00,1.3856,1.38562,1.38558,1.38558,21800000.0
2009-06-15 13:58:00,1.38555,1.3856,1.38539,1.3854,82800000.0
2009-06-15 13:59:00,1.38532,1.38547,1.38524,1.38545,47200000.0
2009-06-15 14:00:00,1.38552,1.38569,1.38552,1.3856,51400000.0
2009-06-15 14:01:00,1.38564,1.38566,1.3856,1.38563,29400000.0
2009-06-15 14:02:00,1.38544,1.38544,1.3851,1.3851,20000000.0
2009-06-15 14:03:00,1.38501,1.38521,1.38485,1.38485,90599998.0
2009-06-15 14:04:00,1.38475,1.38479,1.38467,1.38467,50199999.0
2009-06-15 14:05:00,1.38464,1.38464,1.38442,1.38451,34600000.0
2009-06-15 14:06:00,1.38441,1.38445,1.38415,1.38417,65000000.0
2009-06-15 14:07:00,1.38412,1.38412,1.38386,1.3839,40400000.0
2009-06-15 14:08:00,1.38394,1.38422,1.38394,1.384,25800000.0
2009-06-15 14:09:00,1.38382,1.3843,1.38382,1.3843,40000000.0
2009-06-15 14:10:00,1.38429,1.38443,1.38402,1.38442,69800000.0
2009-06-15 14:11:00,1.38461,1.38487,1.38461,1.38478,74400001.0
2009-06-15 14:12:00,1.38469,1.3847,1.38461,1.3847,27400000.0
2009-06-15 14:13:00,1.3847,1.38489,1.38463,1.38489,58000000.0
2009-06-15 14:14:00,1.38503,1.38503,1.3849,1.3849,66000000.0
2009-06-15 14:15:00,1.38495,1.38495,1.3848,1.38488,63000000.0
2009-06-15 14:16:00,1.38495,1.3852,1.38491,1.38505,34400000.0
2009-06-15 14:17:00,1.38523,1.38537,1.3851,1.38535,56200000.0
2009-06-15 14:18:00,1.38535,1.3854,1.38535,1.38536,23200000.0
2009-06-15 14:19:00,1.38524,1.38532,1.38524,1.38526,47000000.0
2009-06-15 14:20:00,1.38519,1.38519,1.38499,1.38499,56000000.0
2009-06-15 14:21:00,1.38492,1.3852,1.38492,1.3852,47800001.0
2009-06-15 14:22:00,1.38525,1.3854,1.38525,1.3854,96000001.0
2009-06-15 14:23:00,1.38543,1.38574,1.38543,1.38554,45200000.0
2009-06-15 14:24:00,1.38557,1.38572,1.38557,1.38572,36000000.0
2009-06-15 14:25:00,1.38575,1.38599,1.38575,1.38587,49400000.0
2009-06-15 14:26:00,1.38602,1.38623,1.38602,1.38623,42600000.0
2009-06-15 14:27:00,1.38624,1.38667,1.38624,1.38667,73000000.0
2009-06-15 14:28:00,1.3868,1.38714,1.38674,1.38706,48200000.0
2009-06-15 14:29:00,1.38725,1.38742,1.38723,1.38742,34800000.0
2009-06-15 14:30:00,1.38742,1.38742,1.38721,1.38721,76999998.0
2009-06-15 14:31:00,1.3871,1.38715,1.38691,1.38691,122000000.0
2009-06-15 14:32:00,1.38688,1.38688,1.38663,1.38663,40200000.0
2009-06-15 14:33:00,1.38658,1.38658,1.38634,1.38634,42200000.0
2009-06-15 14:34:00,1.38633,1.38633,1.38608,1.38608,42400000.0
2009-06-15 14:35:00,1.38605,1.38605,1.38571,1.38571,45200000.0
2009-06-15 14:36:00,1.38573,1.38573,1.38541,1.38542,59400000.0
2009-06-15 14:37:00,1.38519,1.38529,1.38508,1.38515,28400000.0
2009-06-15 14:38:00,1.38511,1.38537,1.38499,1.3852,73400001.0
2009-06-15 14:39:00,1.3854,1.38573,1.38526,1.38573,75399999.0
2009-06-15 14:40:00,1.3857,1.38578,1.38553,1.38565,95600001.0
2009-06-15 14:41:00,1.38558,1.38583,1.38556,1.38567,42800000.0
2009-06-15 14:42:00,1.38588,1.38588,1.38564,1.3857,28800000.0
2009-06-15 14:43:00,1.38562,1.38588,1.3856,1.38574,82199998.0
2009-06-15 14:44:00,1.38595,1.38612,1.38595,1.38603,52600000.0
2009-06-15 14:45:00,1.38601,1.38638,1.38601,1.38638,34600000.0
2009-06-15 14:46:00,1.38633,1.38637,1.38616,1.38637,88800000.0
2009-06-15 14:47:00,1.3862,1.38624,1.3859,1.3859,42799999.0
2009-06-15 14:48:00,1.38596,1.38606,1.38596,1.38606,56599999.0
2009-06-15 14:49:00,1.38629,1.38629,1.3861,1.38625,49800000.0
2009-06-15 14:50:00,1.38643,1.38671,1.38636,1.38671,57200000.0
2009-06-15 14:51:00,1.38671,1.38693,1.38671,1.38693,38800000.0
2009-06-15 14:52:00,1.38698,1.38735,1.38696,1.38735,34200000.0
2009-06-15 14:53:00,1.38722,1.38755,1.38709,1.38755,59200000.0
2009-06-15 14:54:00,1.38753,1.38754,1.38711,1.38717,87999999.0
2009-06-15 14:55:00,1.38719,1.38734,1.38719,1.38734,44800000.0
2009-06-15 14:56:00,1.38727,1.38755,1.38727,1.38755,27600000.0
2009-06-15 14:57:00,1.38756,1.38787,1.38756,1.38782,43800000.0
2009-06-15 14:58:00,1.38792,1.38798,1.38783,1.3879,54000000.0
2009-06-15 14:59:00,1.38799,1.38802,1.38781,1.38781,38400000.0
2009-06-15 15:00:00,1.38783,1.38783,1.38764,1.38778,75800000.0
2009-06-15 15:01:00,1.38753,1.38777,1.38746,1.38746,102000000.0
2009-06-15 15:02:00,1.38749,1.38766,1.38745,1.38766,28000000.0
2009-06-15 15:03:00,1.38769,1.38791,1.38769,1.38791,39800000.0
2009-06-15 15:04:00,1.38788,1.38788,1.38764,1.38764,33800000.0
2009-06-15 15:05:00,1.38743,1.3877,1.38739,1.3877,82100002.0
2009-06-15 15:06:00,1.38769,1.38796,1.38766,1.3879,97600000.0
2009-06-15 15:07:00,1.38785,1.38785,1.38772,1.38772,35200000.0
2009-06-15 15:08:00,1.38769,1.38769,1.3875,1.38752,32800000.0
2009-06-15 15:09:00,1.38749,1.38749,1.38715,1.38715,33700000.0
2009-06-15 15:10:00,1.38701,1.38713,1.38681,1.38691,84200000.0
2009-06-15 15:11:00,1.38699,1.38708,1.38697,1.38699,37400000.0
2009-06-15 15:12:00,1.38716,1.38734,1.38708,1.38725,56000000.0
2009-06-15 15:13:00,1.38722,1.38722,1.38713,1.38713,9800000.0
2009-06-15 15:14:00,1.38712,1.38712,1.38688,1.38688,47800000.0
2009-06-15 15:15:00,1.38685,1.38685,1.3867,1.3867,42799999.0
2009-06-15 15:16:00,1.38669,1.38669,1.38648,1.38648,101399998.0
2009-06-15 15:17:00,1.38647,1.38647,1.38606,1.38606,32600000.0
2009-06-15 15:18:00,1.38607,1.38621,1.38599,1.38609,71599999.0
2009-06-15 15:19:00,1.38612,1.38627,1.38612,1.38622,37400000.0
2009-06-15 15:20:00,1.38625,1.38635,1.38625,1.38628,62000000.0
2009-06-15 15:21:00,1.38639,1.38644,1.38635,1.38638,61599999.0
2009-06-15 15:22:00,1.38655,1.38666,1.38635,1.38661,51000000.0
2009-06-15 15:23:00,1.38673,1.38693,1.38673,1.38693,27400000.0
2009-06-15 15:24:00,1.38704,1.38704,1.38692,1.387,58800000.0
2009-06-15 15:25:00,1.38705,1.38705,1.38683,1.38683,40400000.0
2009-06-15 15:26:00,1.38683,1.38704,1.3868,1.38704,73600000.0
2009-06-15 15:27:00,1.38701,1.38724,1.38701,1.38712,38600000.0
2009-06-15 15:28:00,1.38714,1.38714,1.38666,1.38681,45800000.0
2009-06-15 15:29:00,1.38683,1.38699,1.38683,1.38699,44200000.0
2009-06-15 15:30:00,1.38722,1.38725,1.38711,1.38723,54000000.0
2009-06-15 15:31:00,1.38718,1.38718,1.387,1.387,49000000.0
2009-06-15 15:32:00,1.38702,1.38702,1.38684,1.38684,29600000.0
2009-06-15 15:33:00,1.38681,1.38681,1.38658,1.3866,31600000.0
2009-06-15 15:34:00,1.38657,1.38657,1.38639,1.38639,29000000.0
2009-06-15 15:35:00,1.38638,1.38638,1.38614,1.38614,76800001.0
2009-06-15 15:36:00,1.38607,1.38607,1.38588,1.38591,48000000.0
2009-06-15 15:37:00,1.38582,1.38582,1.38561,1.38561,47200000.0
2009-06-15 15:38:00,1.38561,1.38561,1.38543,1.38543,77400002.0
2009-06-15 15:39:00,1.38537,1.38537,1.38497,1.38498,32400000.0
2009-06-15 15:40:00,1.38495,1.38504,1.38483,1.38493,53000000.0
2009-06-15 15:41:00,1.38481,1.38483,1.38471,1.38471,39200000.0
2009-06-15 15:42:00,1.38473,1.38491,1.38471,1.38489,54799999.0
2009-06-15 15:43:00,1.385,1.38509,1.38481,1.38487,113700001.0
2009-06-15 15:44:00,1.38484,1.38485,1.38454,1.38454,41200000.0
2009-06-15 15:45:00,1.38454,1.38454,1.38437,1.38437,33000000.0
2009-06-15 15:46:00,1.38436,1.38436,1.38418,1.38418,37600000.0
2009-06-15 15:47:00,1.3841,1.3841,1.38395,1.38397,49400000.0
2009-06-15 15:48:00,1.38396,1.38396,1.38369,1.38369,85000000.0
2009-06-15 15:49:00,1.38391,1.38404,1.38388,1.38399,74000000.0
2009-06-15 15:50:00,1.38403,1.38418,1.38401,1.38418,94600000.0
2009-06-15 15:51:00,1.3843,1.3843,1.3839,1.38395,62600000.0
2009-06-15 15:52:00,1.38376,1.38387,1.38368,1.38376,65599999.0
2009-06-15 15:53:00,1.38374,1.38429,1.38374,1.38417,40000000.0
2009-06-15 15:54:00,1.3842,1.38465,1.3842,1.38465,109400001.0
2009-06-15 15:55:00,1.38462,1.38462,1.38444,1.38459,79200002.0
2009-06-15 15:56:00,1.38447,1.38465,1.38428,1.38428,91800000.0
2009-06-15 15:57:00,1.38451,1.38456,1.38428,1.38442,74800000.0
2009-06-15 15:58:00,1.38443,1.38468,1.38439,1.38468,26000000.0
2009-06-15 15:59:00,1.38461,1.38461,1.38453,1.38453,37400001.0
2009-06-15 16:00:00,1.38452,1.38454,1.38429,1.38438,49600000.0
2009-06-15 16:01:00,1.38431,1.38432,1.3841,1.38412,81799999.0
2009-06-15 16:02:00,1.384,1.38406,1.384,1.38406,44399999.0
2009-06-15 16:03:00,1.38411,1.3843,1.3841,1.3843,62800001.0
2009-06-15 16:04:00,1.38433,1.38448,1.38433,1.38446,25000000.0
2009-06-15 16:05:00,1.38454,1.38469,1.38454,1.38469,19000000.0
2009-06-15 16:06:00,1.38456,1.38475,1.38442,1.38442,41400000.0
2009-06-15 16:07:00,1.38432,1.38433,1.38413,1.38433,35400000.0
2009-06-15 16:08:00,1.38436,1.3848,1.38436,1.38474,69000000.0
2009-06-15 16:09:00,1.3849,1.38512,1.3849,1.38512,41600000.0
2009-06-15 16:10:00,1.38515,1.38553,1.38515,1.3855,59600001.0
2009-06-15 16:11:00,1.38557,1.38561,1.38547,1.38547,48800000.0
2009-06-15 16:12:00,1.3855,1.3856,1.3855,1.38556,108200001.0
2009-06-15 16:13:00,1.38556,1.38556,1.38539,1.38545,37700000.0
2009-06-15 16:14:00,1.38537,1.38537,1.38509,1.38509,55200000.0
2009-06-15 16:15:00,1.38494,1.38494,1.38472,1.38486,58400000.0
2009-06-15 16:16:00,1.38474,1.38486,1.38454,1.38486,64800000.0
2009-06-15 16:17:00,1.3848,1.3848,1.3846,1.3846,52200000.0
2009-06-15 16:18:00,1.38454,1.38456,1.38428,1.38428,46800000.0
2009-06-15 16:19:00,1.38432,1.38467,1.38425,1.38467,79500001.0
2009-06-15 16:20:00,1.38452,1.38452,1.38435,1.38451,72000000.0
2009-06-15 16:21:00,1.38457,1.38461,1.38439,1.3845,27800000.0
2009-06-15 16:22:00,1.38454,1.38454,1.38431,1.38448,50000001.0
2009-06-15 16:23:00,1.38472,1.3851,1.38472,1.38505,55200000.0
2009-06-15 16:24:00,1.385,1.38521,1.385,1.38504,30400000.0
2009-06-15 16:25:00,1.38501,1.38501,1.38484,1.3849,59000000.0
2009-06-15 16:26:00,1.38492,1.38492,1.38468,1.3847,40600000.0
2009-06-15 16:27:00,1.3847,1.3847,1.38447,1.38449,67800000.0
2009-06-15 16:28:00,1.38441,1.38441,1.38409,1.38409,43200000.0
2009-06-15 16:29:00,1.38418,1.3844,1.38418,1.38426,65000000.0
2009-06-15 16:30:00,1.38428,1.38428,1.38425,1.38425,10400000.0
2009-06-15 16:31:00,1.38425,1.38425,1.3839,1.38394,57800000.0
2009-06-15 16:32:00,1.38391,1.38391,1.38367,1.38368,39099999.0
2009-06-15 16:33:00,1.38363,1.38367,1.38352,1.38356,20000000.0
2009-06-15 16:34:00,1.38347,1.38347,1.38326,1.38326,44200000.0
2009-06-15 16:35:00,1.38323,1.38323,1.38303,1.38303,44600000.0
2009-06-15 16:36:00,1.38305,1.38305,1.38284,1.38284,38800000.0
2009-06-15 16:37:00,1.38281,1.38281,1.3827,1.38278,105200001.0
2009-06-15 16:38:00,1.383,1.38305,1.38285,1.38285,22800000.0
2009-06-15 16:39:00,1.38282,1.38282,1.38252,1.38252,103199998.0
2009-06-15 16:40:00,1.38252,1.38263,1.38249,1.3825,34200000.0
2009-06-15 16:41:00,1.38267,1.38267,1.38241,1.38261,43800000.0
2009-06-15 16:42:00,1.38264,1.3829,1.38264,1.38266,39600000.0
2009-06-15 16:43:00,1.38268,1.38287,1.38268,1.3827,41600000.0
2009-06-15 16:44:00,1.38275,1.38277,1.38249,1.38249,63800000.0
2009-06-15 16:45:00,1.38254,1.38271,1.38254,1.38268,29600000.0
2009-06-15 16:46:00,1.38268,1.38288,1.38266,1.38277,54800000.0
2009-06-15 16:47:00,1.3827,1.38305,1.3827,1.38305,46200000.0
2009-06-15 16:48:00,1.38308,1.38326,1.38308,1.38319,57400000.0
2009-06-15 16:49:00,1.3833,1.38353,1.3833,1.38353,39400000.0
2009-06-15 16:50:00,1.38353,1.38365,1.38353,1.38365,25400000.0
2009-06-15 16:51:00,1.38366,1.38383,1.38366,1.38383,14600000.0
2009-06-15 16:52:00,1.38381,1.38407,1.38381,1.38407,66200000.0
2009-06-15 16:53:00,1.38402,1.38447,1.38402,1.38447,66200000.0
2009-06-15 16:54:00,1.38445,1.38448,1.38437,1.38442,28000000.0
2009-06-15 16:55:00,1.38434,1.38434,1.38414,1.38425,66800000.0
2009-06-15 16:56:00,1.38418,1.38419,1.3841,1.38417,84800001.0
2009-06-15 16:57:00,1.38418,1.3842,1.38397,1.38404,27700000.0
2009-06-15 16:58:00,1.38403,1.38403,1.38373,1.38378,65799999.0
2009-06-15 16:59:00,1.38373,1.38373,1.3834,1.38345,61000000.0
2009-06-15 17:00:00,1.38339,1.38339,1.38277,1.38277,74400000.0
2009-06-15 17:01:00,1.38278,1.38278,1.38246,1.38246,64000000.0
2009-06-15 17:02:00,1.38241,1.38241,1.38217,1.38217,61400000.0
2009-06-15 17:03:00,1.38218,1.38218,1.38192,1.38195,78000001.0
2009-06-15 17:04:00,1.38187,1.38187,1.38159,1.38159,86000000.0
2009-06-15 17:05:00,1.3816,1.3816,1.38134,1.38134,70000000.0
2009-06-15 17:06:00,1.38126,1.38133,1.38115,1.38115,59800002.0
2009-06-15 17:07:00,1.38107,1.38112,1.38085,1.38085,61000000.0
2009-06-15 17:08:00,1.38082,1.38082,1.38059,1.38059,38000000.0
2009-06-15 17:09:00,1.38056,1.38056,1.38031,1.38034,72200000.0
2009-06-15 17:10:00,1.38023,1.38025,1.38004,1.38004,52400000.0
2009-06-15 17:11:00,1.38004,1.38004,1.37981,1.37983,39000000.0
2009-06-15 17:12:00,1.37975,1.37977,1.37947,1.37947,84600001.0
2009-06-15 17:13:00,1.37934,1.37947,1.37929,1.37943,34200000.0
2009-06-15 17:14:00,1.37956,1.37961,1.37939,1.37943,80000000.0
2009-06-15 17:15:00,1.37965,1.37985,1.37951,1.37968,75400000.0
2009-06-15 17:16:00,1.37974,1.37995,1.37972,1.3799,73599999.0
2009-06-15 17:17:00,1.37996,1.38019,1.37996,1.38019,17800000.0
2009-06-15 17:18:00,1.38,1.38019,1.37987,1.3801,40700000.0
2009-06-15 17:19:00,1.38009,1.38009,1.37982,1.37984,86800000.0
2009-06-15 17:20:00,1.37965,1.37986,1.37965,1.37981,43600000.0
2009-06-15 17:21:00,1.37975,1.37979,1.37966,1.37966,28200000.0
2009-06-15 17:22:00,1.37965,1.37965,1.37943,1.37943,75999999.0
2009-06-15 17:23:00,1.3795,1.3795,1.37923,1.37923,49600000.0
2009-06-15 17:24:00,1.3791,1.37923,1.37907,1.37917,107599999.0
2009-06-15 17:25:00,1.37901,1.37909,1.37888,1.37909,41000000.0
2009-06-15 17:26:00,1.37909,1.37909,1.37883,1.37883,58800000.0
2009-06-15 17:27:00,1.37882,1.37882,1.37856,1.37856,67800000.0
2009-06-15 17:28:00,1.37855,1.37855,1.37825,1.37825,45800000.0
2009-06-15 17:29:00,1.37832,1.37858,1.37819,1.37857,93000002.0
2009-06-15 17:30:00,1.37843,1.3786,1.37843,1.37859,35200000.0
2009-06-15 17:31:00,1.3786,1.3786,1.37843,1.37857,32200000.0
2009-06-15 17:32:00,1.37858,1.37873,1.37858,1.37872,41800000.0
2009-06-15 17:33:00,1.37875,1.37893,1.37875,1.37893,42000000.0
2009-06-15 17:34:00,1.3791,1.37913,1.37889,1.37889,40800000.0
2009-06-15 17:35:00,1.37886,1.37886,1.37862,1.37862,36399999.0
2009-06-15 17:36:00,1.37853,1.37867,1.37853,1.37865,27000000.0
2009-06-15 17:37:00,1.37875,1.37875,1.37853,1.37858,75600000.0
2009-06-15 17:38:00,1.37867,1.3792,1.37867,1.3792,60600000.0
2009-06-15 17:39:00,1.3791,1.37919,1.37906,1.37912,24200000.0
2009-06-15 17:40:00,1.37934,1.37968,1.37934,1.37967,21800000.0
2009-06-15 17:41:00,1.37962,1.3797,1.37945,1.37945,45199999.0
2009-06-15 17:42:00,1.37942,1.37942,1.37911,1.37911,23600000.0
2009-06-15 17:43:00,1.37912,1.37923,1.37909,1.37912,81400000.0
2009-06-15 17:44:00,1.37919,1.37939,1.37914,1.37931,71800001.0
2009-06-15 17:45:00,1.37932,1.37937,1.37908,1.37908,23000000.0
2009-06-15 17:46:00,1.37899,1.37925,1.37899,1.37917,15000000.0
2009-06-15 17:47:00,1.37922,1.37932,1.37919,1.37925,42400000.0
2009-06-15 17:48:00,1.37933,1.37964,1.37933,1.37948,62399999.0
2009-06-15 17:49:00,1.37956,1.37959,1.37928,1.37928,47200000.0
2009-06-15 17:50:00,1.37945,1.37959,1.37936,1.37959,38800000.0
2009-06-15 17:51:00,1.37954,1.3796,1.37924,1.37935,52400000.0
2009-06-15 17:52:00,1.37932,1.37932,1.37893,1.37893,52000000.0
2009-06-15 17:53:00,1.37895,1.37895,1.37866,1.37866,72000000.0
2009-06-15 17:54:00,1.37863,1.37863,1.37845,1.37845,33000000.0
2009-06-15 17:55:00,1.37837,1.37865,1.37837,1.37846,127800002.0
2009-06-15 17:56:00,1.37841,1.37857,1.37805,1.37805,54200000.0
2009-06-15 17:57:00,1.37803,1.37803,1.37768,1.37768,39400000.0
2009-06-15 17:58:00,1.37772,1.37791,1.37772,1.37791,58399999.0
2009-06-15 17:59:00,1.37794,1.37843,1.37794,1.37832,62200000.0
2009-06-15 18:00:00,1.37829,1.37829,1.37798,1.37816,73500001.0
2009-06-15 18:01:00,1.37824,1.37844,1.37824,1.37837,97599999.0
2009-06-15 18:02:00,1.37841,1.37852,1.37835,1.37841,53200000.0
2009-06-15 18:03:00,1.37839,1.37872,1.37827,1.37872,84200001.0
2009-06-15 18:04:00,1.37887,1.37911,1.37887,1.37911,51300000.0
2009-06-15 18:05:00,1.37909,1.37923,1.37901,1.37906,61599999.0
2009-06-15 18:06:00,1.3789,1.37896,1.37876,1.37891,87799999.0
2009-06-15 18:07:00,1.37897,1.37897,1.37878,1.37878,30400001.0
2009-06-15 18:08:00,1.37879,1.37879,1.3784,1.3784,40000000.0
2009-06-15 18:09:00,1.37841,1.37857,1.37841,1.37853,67799999.0
2009-06-15 18:10:00,1.37834,1.37842,1.37811,1.37842,64100000.0
2009-06-15 18:11:00,1.3785,1.37852,1.37833,1.37848,48000000.0
2009-06-15 18:12:00,1.37845,1.37845,1.37782,1.37812,65600000.0
2009-06-15 18:13:00,1.37831,1.37853,1.37831,1.37842,47200001.0
2009-06-15 18:14:00,1.37845,1.37874,1.37845,1.37856,36200000.0
2009-06-15 18:15:00,1.3787,1.3789,1.37864,1.37881,71000000.0
2009-06-15 18:16:00,1.37859,1.37859,1.37839,1.37853,21000000.0
2009-06-15 18:17:00,1.37837,1.37846,1.37817,1.37832,59200000.0
2009-06-15 18:18:00,1.37829,1.37829,1.37804,1.37804,65899999.0
2009-06-15 18:19:00,1.37826,1.37835,1.378,1.37825,75799999.0
2009-06-15 18:20:00,1.37828,1.37865,1.37828,1.37842,51800000.0
2009-06-15 18:21:00,1.37851,1.37869,1.37838,1.37844,34400000.0
2009-06-15 18:22:00,1.37818,1.3782,1.37792,1.37792,30800000.0
2009-06-15 18:23:00,1.37793,1.37793,1.3777,1.3777,34000000.0
2009-06-15 18:24:00,1.37767,1.37767,1.37747,1.37749,60200000.0
2009-06-15 18:25:00,1.37746,1.37746,1.37734,1.37734,49400000.0
2009-06-15 18:26:00,1.37726,1.37728,1.3771,1.3771,38000000.0
2009-06-15 18:27:00,1.37696,1.37709,1.37687,1.37703,57200000.0
2009-06-15 18:28:00,1.37705,1.3772,1.37704,1.3772,44599999.0
2009-06-15 18:29:00,1.37709,1.37709,1.37694,1.37696,52000000.0
2009-06-15 18:30:00,1.37693,1.37693,1.37684,1.37684,32200000.0
2009-06-15 18:31:00,1.37678,1.37678,1.37667,1.37667,57999999.0
2009-06-15 18:32:00,1.37665,1.37698,1.37665,1.37698,53200000.0
2009-06-15 18:33:00,1.37686,1.37686,1.37673,1.37675,83200001.0
2009-06-15 18:34:00,1.3767,1.37676,1.37668,1.37673,61000000.0
2009-06-15 18:35:00,1.37673,1.37682,1.37673,1.37681,30600000.0
2009-06-15 18:36:00,1.37689,1.37707,1.37689,1.37707,71200000.0
2009-06-15 18:37:00,1.3771,1.3774,1.3771,1.3774,88800000.0
2009-06-15 18:38:00,1.3774,1.37775,1.3774,1.37775,83800001.0
2009-06-15 18:39:00,1.37772,1.37772,1.37721,1.37729,56000000.0
2009-06-15 18:40:00,1.37723,1.37723,1.37718,1.37722,69200000.0
2009-06-15 18:41:00,1.37719,1.37719,1.37709,1.37712,37300000.0
2009-06-15 18:42:00,1.37688,1.37693,1.37676,1.37676,62800000.0
2009-06-15 18:43:00,1.37678,1.37694,1.37673,1.37692,29000000.0
2009-06-15 18:44:00,1.37679,1.37685,1.37674,1.37679,71000000.0
2009-06-15 18:45:00,1.37673,1.3768,1.37661,1.3767,62800000.0
2009-06-15 18:46:00,1.37665,1.37669,1.37662,1.37669,92799999.0
2009-06-15 18:47:00,1.37665,1.37669,1.37646,1.37646,34400000.0
2009-06-15 18:48:00,1.37625,1.37642,1.37622,1.37631,75000000.0
2009-06-15 18:49:00,1.37637,1.37669,1.37637,1.37649,49200000.0
2009-06-15 18:50:00,1.37636,1.37661,1.37635,1.37643,66200000.0
2009-06-15 18:51:00,1.37643,1.37685,1.37643,1.37685,47000000.0
2009-06-15 18:52:00,1.37674,1.37677,1.37667,1.37674,69200000.0
2009-06-15 18:53:00,1.37676,1.37679,1.3765,1.37653,58800000.0
2009-06-15 18:54:00,1.37661,1.37675,1.37661,1.37675,28800000.0
2009-06-15 18:55:00,1.37678,1.37702,1.37678,1.37702,82000001.0
2009-06-15 18:56:00,1.37703,1.37717,1.37703,1.37713,37000000.0
2009-06-15 18:57:00,1.37716,1.37731,1.37716,1.37731,65800000.0
2009-06-15 18:58:00,1.37731,1.37763,1.37731,1.37763,65200000.0
2009-06-15 18:59:00,1.37769,1.37778,1.37769,1.37778,15200000.0
2009-06-15 19:00:00,1.37778,1.37781,1.37756,1.37763,83800001.0
2009-06-15 19:01:00,1.37768,1.37798,1.37768,1.37796,66800002.0
2009-06-15 19:02:00,1.37794,1.37805,1.37794,1.37797,29200000.0
2009-06-15 19:03:00,1.37789,1.37791,1.37779,1.37779,30200000.0
2009-06-15 19:04:00,1.37779,1.37779,1.3775,1.3775,44600000.0
2009-06-15 19:05:00,1.37749,1.37756,1.37732,1.37749,46399999.0
2009-06-15 19:06:00,1.37752,1.37773,1.3775,1.37769,40200000.0
2009-06-15 19:07:00,1.37777,1.37794,1.37777,1.37794,108200000.0
2009-06-15 19:08:00,1.37797,1.37837,1.37797,1.37837,47600000.0
2009-06-15 19:09:00,1.3782,1.37843,1.3782,1.37843,18600000.0
2009-06-15 19:10:00,1.3784,1.3784,1.37818,1.37818,65599999.0
2009-06-15 19:11:00,1.37834,1.37841,1.37824,1.37839,102400000.0
2009-06-15 19:12:00,1.37831,1.37844,1.37827,1.37842,40700000.0
2009-06-15 19:13:00,1.37844,1.37861,1.37844,1.37855,60199999.0
2009-06-15 19:14:00,1.37867,1.37873,1.37857,1.37857,32800000.0
2009-06-15 19:15:00,1.37864,1.37864,1.37846,1.37846,61200000.0
2009-06-15 19:16:00,1.37848,1.37848,1.37808,1.37816,54600000.0
2009-06-15 19:17:00,1.37804,1.37809,1.37796,1.37796,35000000.0
2009-06-15 19:18:00,1.37785,1.3779,1.37769,1.37778,16400000.0
2009-06-15 19:19:00,1.37767,1.3777,1.37753,1.3777,50000000.0
2009-06-15 19:20:00,1.37767,1.37767,1.37757,1.37757,31000000.0
2009-06-15 19:21:00,1.37754,1.37754,1.37724,1.37724,72400000.0
2009-06-15 19:22:00,1.37721,1.37721,1.37721,1.37721,13000000.0
2009-06-15 19:23:00,1.37715,1.37715,1.37712,1.37712,4600000.0
2009-06-15 19:24:00,1.37709,1.37709,1.37676,1.37676,51200000.0
2009-06-15 19:25:00,1.37666,1.37681,1.37666,1.37676,25000000.0
2009-06-15 19:26:00,1.37681,1.37706,1.37681,1.37706,26400000.0
2009-06-15 19:27:00,1.3771,1.3771,1.37681,1.37697,55800000.0
2009-06-15 19:28:00,1.37684,1.37692,1.37676,1.37692,103399999.0
2009-06-15 19:29:00,1.37708,1.37718,1.37696,1.37699,42199999.0
2009-06-15 19:30:00,1.37681,1.37681,1.37644,1.37651,42200000.0
2009-06-15 19:31:00,1.37641,1.37641,1.37628,1.37631,80000002.0
2009-06-15 19:32:00,1.37627,1.37639,1.3761,1.37627,86400002.0
2009-06-15 19:33:00,1.37629,1.37629,1.37621,1.37629,32000000.0
2009-06-15 19:34:00,1.37632,1.37676,1.37632,1.37672,48200000.0
2009-06-15 19:35:00,1.37666,1.37684,1.37641,1.37647,50400000.0
2009-06-15 19:36:00,1.37646,1.37668,1.37645,1.37654,38400000.0
2009-06-15 19:37:00,1.37661,1.37665,1.37648,1.37648,32800000.0
2009-06-15 19:38:00,1.37643,1.37643,1.37616,1.37616,73400001.0
2009-06-15 19:39:00,1.37606,1.37606,1.37582,1.37591,50800000.0
2009-06-15 19:40:00,1.37603,1.37634,1.37592,1.37598,83799999.0
2009-06-15 19:41:00,1.37614,1.37623,1.37612,1.37623,49800002.0
2009-06-15 19:42:00,1.3762,1.37622,1.37608,1.37616,50400000.0
2009-06-15 19:43:00,1.37613,1.37613,1.37575,1.3758,69200001.0
2009-06-15 19:44:00,1.37593,1.37622,1.37592,1.37622,24000000.0
2009-06-15 19:45:00,1.37642,1.37656,1.37635,1.37642,59000001.0
2009-06-15 19:46:00,1.37647,1.37672,1.37642,1.37662,95800000.0
2009-06-15 19:47:00,1.37681,1.37697,1.37681,1.37694,25800000.0
2009-06-15 19:48:00,1.37691,1.37691,1.37666,1.37677,29600000.0
2009-06-15 19:49:00,1.37693,1.3771,1.37693,1.37702,44200000.0
2009-06-15 19:50:00,1.37705,1.37708,1.37692,1.37696,50600000.0
2009-06-15 19:51:00,1.37692,1.37702,1.37689,1.37689,26400000.0
2009-06-15 19:52:00,1.37676,1.37681,1.37675,1.37678,31400000.0
2009-06-15 19:53:00,1.37671,1.37696,1.37671,1.37686,57800000.0
2009-06-15 19:54:00,1.37689,1.37713,1.37689,1.37709,107400001.0
2009-06-15 19:55:00,1.37708,1.37724,1.37699,1.37699,57200000.0
2009-06-15 19:56:00,1.377,1.37702,1.37688,1.37699,40000000.0
2009-06-15 19:57:00,1.37689,1.37689,1.37668,1.37668,78799998.0
2009-06-15 19:58:00,1.37667,1.37668,1.37652,1.37652,41999999.0
2009-06-15 19:59:00,1.37656,1.37679,1.37656,1.37679,82400000.0
2009-06-15 20:00:00,1.37677,1.377,1.37677,1.377,112800000.0
2009-06-15 20:01:00,1.37703,1.37717,1.37703,1.37713,68400000.0
2009-06-15 20:02:00,1.37724,1.37739,1.37724,1.37739,53600000.0
2009-06-15 20:03:00,1.37742,1.3776,1.37742,1.3776,33800000.0
2009-06-15 20:04:00,1.37758,1.37789,1.37758,1.37789,75200000.0
2009-06-15 20:05:00,1.37793,1.37807,1.37793,1.37807,15800000.0
2009-06-15 20:06:00,1.378,1.378,1.37793,1.37798,84999998.0
2009-06-15 20:07:00,1.37804,1.37819,1.37799,1.37808,57000000.0
2009-06-15 20:08:00,1.37813,1.37836,1.37813,1.37824,41000000.0
2009-06-15 20:09:00,1.37811,1.37816,1.37801,1.37801,44000000.0
2009-06-15 20:10:00,1.37808,1.37811,1.37798,1.37799,73799999.0
2009-06-15 20:11:00,1.37781,1.37781,1.37767,1.37767,51200000.0
2009-06-15 20:12:00,1.37766,1.37798,1.37766,1.37798,64600001.0
2009-06-15 20:13:00,1.37792,1.37794,1.37785,1.37791,81700000.0
2009-06-15 20:14:00,1.37791,1.37801,1.37791,1.37801,36400000.0
2009-06-15 20:15:00,1.37798,1.37804,1.37793,1.37793,39800000.0
2009-06-15 20:16:00,1.3778,1.37792,1.37772,1.37776,71100001.0
2009-06-15 20:17:00,1.37775,1.37775,1.37762,1.37766,32600000.0
2009-06-15 20:18:00,1.37763,1.37763,1.37728,1.37728,79000001.0
2009-06-15 20:19:00,1.37732,1.37766,1.37732,1.37747,79400001.0
2009-06-15 20:20:00,1.37759,1.378,1.37757,1.378,91800000.0
2009-06-15 20:21:00,1.37814,1.37818,1.37801,1.37817,202599998.0
2009-06-15 20:22:00,1.37814,1.37858,1.37814,1.37857,47000000.0
2009-06-15 20:23:00,1.37857,1.37858,1.37848,1.37855,65600000.0
2009-06-15 20:24:00,1.37836,1.37837,1.37816,1.37833,36000000.0
2009-06-15 20:25:00,1.37818,1.37818,1.37797,1.378,20400000.0
2009-06-15 20:26:00,1.378,1.3783,1.378,1.37829,51800000.0
2009-06-15 20:27:00,1.3783,1.37861,1.3783,1.37855,55599999.0
2009-06-15 20:28:00,1.37868,1.37868,1.37843,1.37844,38400000.0
2009-06-15 20:29:00,1.37852,1.37859,1.37852,1.37859,20800000.0
2009-06-15 20:30:00,1.37864,1.37877,1.37864,1.37877,42799999.0
2009-06-15 20:31:00,1.37863,1.37876,1.37861,1.37876,36800000.0
2009-06-15 20:32:00,1.37882,1.37911,1.37882,1.37911,19200000.0
2009-06-15 20:33:00,1.37912,1.37943,1.37912,1.37943,49200000.0
2009-06-15 20:34:00,1.3794,1.3794,1.37915,1.37915,111200002.0
2009-06-15 20:35:00,1.37912,1.37912,1.37882,1.37882,77399999.0
2009-06-15 20:36:00,1.37865,1.37865,1.37855,1.37859,42200000.0
2009-06-15 20:37:00,1.37859,1.37872,1.37853,1.37872,62800000.0
2009-06-15 20:38:00,1.37876,1.37881,1.37862,1.37862,54800000.0
2009-06-15 20:39:00,1.37862,1.37877,1.37862,1.37877,40600000.0
2009-06-15 20:40:00,1.37888,1.37893,1.37887,1.37893,23600000.0
2009-06-15 20:41:00,1.37896,1.37913,1.37896,1.37911,47600000.0
2009-06-15 20:42:00,1.37916,1.37944,1.37916,1.37934,58000000.0
2009-06-15 20:43:00,1.37933,1.37933,1.37869,1.37892,71600000.0
2009-06-15 20:44:00,1.37882,1.37884,1.37859,1.37862,56000000.0
2009-06-15 20:45:00,1.37855,1.3786,1.37844,1.3786,92800002.0
2009-06-15 20:46:00,1.37857,1.37857,1.3784,1.3784,24000000.0
2009-06-15 20:47:00,1.37837,1.37837,1.37811,1.37811,85600002.0
2009-06-15 20:48:00,1.37831,1.37848,1.37825,1.37825,54600000.0
2009-06-15 20:49:00,1.37823,1.37845,1.37823,1.37834,46000000.0
2009-06-15 20:50:00,1.37828,1.37831,1.37825,1.37831,19600000.0
2009-06-15 20:51:00,1.37837,1.37854,1.37835,1.37844,80600002.0
2009-06-15 20:52:00,1.37835,1.37835,1.37815,1.37815,14000000.0
2009-06-15 20:53:00,1.37814,1.37849,1.37814,1.37849,147199997.0
2009-06-15 20:54:00,1.37847,1.37865,1.37847,1.37865,39000000.0
2009-06-15 20:55:00,1.37871,1.37904,1.37871,1.37903,59000000.0
2009-06-15 20:56:00,1.37916,1.37923,1.37889,1.37923,92200000.0
2009-06-15 20:57:00,1.37922,1.37936,1.37915,1.37915,43000001.0
2009-06-15 20:58:00,1.37921,1.37924,1.37909,1.37909,60600000.0
2009-06-15 20:59:00,1.37911,1.37911,1.37896,1.37896,25600000.0
2009-06-15 21:00:00,1.37891,1.37892,1.37891,1.37892,36399999.0
2009-06-15 21:01:00,1.37884,1.37884,1.37868,1.37868,57600000.0
2009-06-15 21:02:00,1.37863,1.37863,1.37825,1.37826,80600001.0
2009-06-15 21:03:00,1.37845,1.3785,1.37817,1.37825,50500000.0
2009-06-15 21:04:00,1.37818,1.37864,1.37818,1.37864,73200001.0
2009-06-15 21:05:00,1.37856,1.37857,1.37852,1.37852,12000000.0
2009-06-15 21:06:00,1.37847,1.37847,1.37822,1.37822,32000000.0
2009-06-15 21:07:00,1.37829,1.37842,1.37828,1.37828,63199998.0
2009-06-15 21:08:00,1.37833,1.37835,1.37812,1.37812,37600000.0
2009-06-15 21:09:00,1.37817,1.37825,1.37814,1.37822,27000000.0
2009-06-15 21:10:00,1.37839,1.37849,1.37816,1.37817,43800000.0
2009-06-15 21:11:00,1.37822,1.37829,1.3782,1.37821,66800001.0
2009-06-15 21:12:00,1.37825,1.37849,1.37825,1.37838,36200000.0
2009-06-15 21:13:00,1.37844,1.37857,1.37842,1.37845,68600000.0
2009-06-15 21:14:00,1.37847,1.37847,1.37826,1.37834,50000000.0
2009-06-15 21:15:00,1.37828,1.37844,1.37825,1.37841,43200000.0
2009-06-15 21:16:00,1.37825,1.37825,1.37809,1.3782,21600000.0
2009-06-15 21:17:00,1.37819,1.37822,1.37819,1.37822,15400000.0
2009-06-15 21:18:00,1.37832,1.37847,1.37829,1.37841,89599997.0
2009-06-15 21:19:00,1.37853,1.37857,1.37853,1.37856,37800000.0
2009-06-15 21:20:00,1.37872,1.37877,1.37855,1.37875,70000000.0
2009-06-15 21:21:00,1.37873,1.3788,1.37858,1.37858,61600001.0
2009-06-15 21:22:00,1.37856,1.3787,1.37856,1.37868,34500000.0
2009-06-15 21:23:00,1.37865,1.37877,1.37862,1.37862,67199999.0
2009-06-15 21:24:00,1.37853,1.37853,1.37835,1.37835,14200000.0
2009-06-15 21:25:00,1.37835,1.37835,1.37824,1.37824,7400000.0
2009-06-15 21:26:00,1.37824,1.37824,1.37809,1.37809,17400000.0
2009-06-15 21:27:00,1.37799,1.37812,1.37787,1.37801,42400000.0
2009-06-15 21:28:00,1.37795,1.37798,1.37788,1.37795,24400000.0
2009-06-15 21:29:00,1.37799,1.37807,1.37798,1.37807,15000000.0
2009-06-15 21:30:00,1.37795,1.37814,1.37794,1.37803,69200001.0
2009-06-15 21:31:00,1.37777,1.37782,1.37777,1.37782,17200000.0
2009-06-15 21:32:00,1.37798,1.37802,1.37798,1.37798,43000000.0
2009-06-15 21:33:00,1.37793,1.37794,1.37788,1.37794,85799998.0
2009-06-15 21:34:00,1.37798,1.37802,1.37798,1.37802,9800000.0
2009-06-15 21:35:00,1.37815,1.37834,1.37815,1.37822,35700000.0
2009-06-15 21:36:00,1.37826,1.3786,1.37826,1.3786,56200000.0
2009-06-15 21:37:00,1.37854,1.37868,1.3784,1.3784,36200000.0
2009-06-15 21:38:00,1.37838,1.37847,1.37837,1.37837,50800000.0
2009-06-15 21:39:00,1.37843,1.37858,1.37842,1.37848,88799999.0
2009-06-15 21:40:00,1.37846,1.37862,1.37835,1.37856,36200000.0
2009-06-15 21:41:00,1.37839,1.37839,1.37819,1.37838,23800000.0
2009-06-15 21:42:00,1.37836,1.37857,1.37836,1.37856,28200000.0
2009-06-15 21:43:00,1.37861,1.37862,1.37861,1.37862,37999999.0
2009-06-15 21:44:00,1.37859,1.37859,1.3785,1.37853,17000000.0
2009-06-15 21:45:00,1.37852,1.37853,1.37839,1.37849,31200000.0
2009-06-15 21:46:00,1.37864,1.37885,1.37858,1.37885,23400000.0
2009-06-15 21:47:00,1.37882,1.379,1.37882,1.379,48600000.0
2009-06-15 21:48:00,1.3789,1.37892,1.37886,1.37891,109400001.0
2009-06-15 21:49:00,1.37889,1.37903,1.37889,1.37893,79600000.0
2009-06-15 21:50:00,1.37902,1.37905,1.37886,1.3789,44800000.0
2009-06-15 21:51:00,1.37878,1.3789,1.37877,1.3788,47600000.0
2009-06-15 21:52:00,1.37869,1.37869,1.37863,1.37864,48200001.0
2009-06-15 21:53:00,1.37864,1.3787,1.37864,1.37867,37400000.0
2009-06-15 21:54:00,1.37876,1.37879,1.37875,1.37879,22200000.0
2009-06-15 21:55:00,1.37878,1.37884,1.37873,1.37884,42999999.0
2009-06-15 21:56:00,1.37882,1.37883,1.37882,1.37882,11200000.0
2009-06-15 21:57:00,1.37877,1.37893,1.37877,1.37891,53400001.0
2009-06-15 21:58:00,1.37899,1.37935,1.37899,1.37929,31000000.0
2009-06-15 21:59:00,1.37941,1.37958,1.37941,1.37948,53199999.0
2009-06-15 22:00:00,1.37937,1.37948,1.37936,1.37936,52700000.0
2009-06-15 22:01:00,1.37928,1.37928,1.3791,1.3791,12400000.0
2009-06-15 22:02:00,1.3791,1.37934,1.3791,1.37916,35800000.0
2009-06-15 22:03:00,1.37925,1.37927,1.37915,1.37927,47600000.0
2009-06-15 22:04:00,1.37925,1.37928,1.37913,1.37928,30600000.0
2009-06-15 22:05:00,1.37929,1.37931,1.37928,1.3793,36000000.0
2009-06-15 22:06:00,1.37926,1.37929,1.37926,1.37929,31600000.0
2009-06-15 22:07:00,1.3793,1.37932,1.37923,1.37928,14800000.0
2009-06-15 22:08:00,1.37926,1.37946,1.37924,1.37941,30600000.0
2009-06-15 22:09:00,1.37946,1.37951,1.37946,1.37948,25600000.0
2009-06-15 22:10:00,1.37945,1.37945,1.37945,1.37945,3200000.0
2009-06-15 22:11:00,1.37943,1.37951,1.3794,1.3794,56800001.0
2009-06-15 22:12:00,1.37938,1.37942,1.37938,1.37939,78799998.0
2009-06-15 22:13:00,1.37935,1.37935,1.37931,1.37934,34600000.0
2009-06-15 22:14:00,1.37931,1.37932,1.37931,1.37932,15000000.0
2009-06-15 22:15:00,1.37939,1.37944,1.37939,1.37944,9600000.0
2009-06-15 22:16:00,1.37957,1.37972,1.37957,1.37967,30000000.0
2009-06-15 22:17:00,1.37978,1.37988,1.3797,1.37988,76400000.0
2009-06-15 22:18:00,1.37985,1.37985,1.37975,1.37982,86200002.0
2009-06-15 22:19:00,1.37988,1.37988,1.37966,1.37966,46799999.0
2009-06-15 22:20:00,1.37964,1.37964,1.37957,1.37962,50200000.0
2009-06-15 22:21:00,1.37971,1.37973,1.37967,1.37967,45800000.0
2009-06-15 22:22:00,1.37974,1.37974,1.37949,1.37949,22200000.0
2009-06-15 22:23:00,1.37952,1.37952,1.37945,1.37951,56200001.0
2009-06-15 22:24:00,1.37941,1.37941,1.3792,1.3792,16800000.0
2009-06-15 22:25:00,1.37909,1.37911,1.37883,1.37891,63400000.0
2009-06-15 22:26:00,1.37882,1.37884,1.37879,1.37884,25400000.0
2009-06-15 22:27:00,1.37874,1.37881,1.37863,1.37866,10400000.0
2009-06-15 22:28:00,1.37863,1.37869,1.37863,1.37869,10400000.0
2009-06-15 22:29:00,1.37874,1.37874,1.37847,1.37859,30400000.0
2009-06-15 22:30:00,1.3786,1.37866,1.37857,1.37863,39200000.0
2009-06-15 22:31:00,1.37861,1.37867,1.37859,1.37863,56200000.0
2009-06-15 22:32:00,1.37853,1.37878,1.37853,1.3787,95400000.0
2009-06-15 22:33:00,1.37873,1.37873,1.37864,1.37864,42199999.0
2009-06-15 22:34:00,1.37872,1.37875,1.37872,1.37875,8800000.0
2009-06-15 22:35:00,1.37892,1.37901,1.37884,1.37894,71799999.0
2009-06-15 22:36:00,1.37906,1.37906,1.37891,1.37891,16600000.0
2009-06-15 22:37:00,1.37888,1.37907,1.37885,1.37902,42600000.0
2009-06-15 22:38:00,1.37895,1.37895,1.37887,1.37891,48800001.0
2009-06-15 22:39:00,1.37893,1.37908,1.37885,1.37893,42200000.0
2009-06-15 22:40:00,1.37901,1.37908,1.37878,1.37893,23600000.0
2009-06-15 22:41:00,1.37897,1.37903,1.37894,1.37899,60800000.0
2009-06-15 22:42:00,1.379,1.37902,1.379,1.37901,54400000.0
2009-06-15 22:43:00,1.37909,1.37919,1.37899,1.37899,61400000.0
2009-06-15 22:44:00,1.37905,1.37922,1.37904,1.3791,67199999.0
2009-06-15 22:45:00,1.37906,1.37928,1.37906,1.37928,66600001.0
2009-06-15 22:46:00,1.37938,1.37948,1.37935,1.37943,32800000.0
2009-06-15 22:47:00,1.37928,1.37928,1.37927,1.37927,16600000.0
2009-06-15 22:48:00,1.37923,1.37925,1.37913,1.37925,124799999.0
2009-06-15 22:49:00,1.37918,1.37918,1.37911,1.37912,14800000.0
2009-06-15 22:50:00,1.37914,1.37916,1.37914,1.37916,17600000.0
2009-06-15 22:51:00,1.37931,1.37931,1.37927,1.37927,19400000.0
2009-06-15 22:52:00,1.37939,1.37956,1.37932,1.37945,18000000.0
2009-06-15 22:53:00,1.37946,1.37946,1.37936,1.37942,21400000.0
2009-06-15 22:54:00,1.37938,1.37944,1.37921,1.37924,84999999.0
2009-06-15 22:55:00,1.3794,1.37966,1.3794,1.37954,32400000.0
2009-06-15 22:56:00,1.37971,1.37984,1.37957,1.37977,75800000.0
2009-06-15 22:57:00,1.37977,1.37977,1.37964,1.37973,36000000.0
2009-06-15 22:58:00,1.37974,1.37988,1.37972,1.37984,34400000.0
2009-06-15 22:59:00,1.38002,1.38005,1.37982,1.37998,21300000.0
2009-06-15 23:00:00,1.38005,1.38005,1.37977,1.37977,138399999.0
2009-06-15 23:01:00,1.37971,1.37971,1.37955,1.37955,30400000.0
2009-06-15 23:02:00,1.3795,1.3795,1.37923,1.37923,109400000.0
2009-06-15 23:03:00,1.37918,1.37941,1.37916,1.37917,73400000.0
2009-06-15 23:04:00,1.37917,1.37917,1.37912,1.37913,41800000.0
2009-06-15 23:05:00,1.37915,1.37918,1.37914,1.37914,63200001.0
2009-06-15 23:06:00,1.37912,1.37912,1.37889,1.37911,66800001.0
2009-06-15 23:07:00,1.37909,1.37909,1.37906,1.37906,16400000.0
2009-06-15 23:08:00,1.37909,1.37913,1.37909,1.37913,9200000.0
2009-06-15 23:09:00,1.37924,1.37924,1.37915,1.37923,25000000.0
2009-06-15 23:10:00,1.37922,1.37923,1.37917,1.37919,49000001.0
2009-06-15 23:11:00,1.37922,1.37931,1.3792,1.3792,71600000.0
2009-06-15 23:12:00,1.37918,1.37918,1.37914,1.37915,20200000.0
2009-06-15 23:13:00,1.37914,1.37919,1.37913,1.37913,52100000.0
2009-06-15 23:14:00,1.37909,1.37914,1.37909,1.37914,12800000.0
2009-06-15 23:15:00,1.3792,1.37921,1.37916,1.3792,48000000.0
2009-06-15 23:16:00,1.37916,1.37919,1.37909,1.37912,136399998.0
2009-06-15 23:17:00,1.3791,1.37919,1.37903,1.37917,42200000.0
2009-06-15 23:18:00,1.37922,1.37932,1.37914,1.37916,48800000.0
2009-06-15 23:19:00,1.37911,1.3792,1.37911,1.37917,68600000.0
2009-06-15 23:20:00,1.37912,1.37913,1.37906,1.37913,18000000.0
2009-06-15 23:21:00,1.37908,1.37911,1.37908,1.3791,16200000.0
2009-06-15 23:22:00,1.3791,1.3791,1.37908,1.37908,9800000.0
2009-06-15 23:23:00,1.37918,1.37918,1.3791,1.3791,6600000.0
2009-06-15 23:24:00,1.37891,1.3791,1.37891,1.379,38600000.0
2009-06-15 23:25:00,1.37911,1.37911,1.37907,1.37907,19800000.0
2009-06-15 23:26:00,1.37899,1.37899,1.3789,1.37894,6800000.0
2009-06-15 23:27:00,1.37892,1.37892,1.37892,1.37892,10400000.0
2009-06-15 23:28:00,1.37896,1.37896,1.37891,1.37891,20600000.0
2009-06-15 23:29:00,1.37885,1.37885,1.37885,1.37885,10400000.0
2009-06-15 23:30:00,1.3789,1.3789,1.3789,1.3789,7200000.0
2009-06-15 23:31:00,1.37888,1.37888,1.37888,1.37888,7200000.0
2009-06-15 23:32:00,1.37867,1.37882,1.37867,1.37877,20600000.0
2009-06-15 23:33:00,1.37885,1.37885,1.37882,1.37882,8800000.0
2009-06-15 23:34:00,1.37891,1.37892,1.37888,1.37889,37200000.0
2009-06-15 23:35:00,1.37882,1.37885,1.37873,1.3788,89400001.0
2009-06-15 23:36:00,1.37864,1.37865,1.37849,1.37854,48800001.0
2009-06-15 23:37:00,1.37836,1.37836,1.37813,1.37834,55600000.0
2009-06-15 23:38:00,1.37828,1.37844,1.37828,1.37841,41600000.0
2009-06-15 23:39:00,1.37849,1.37849,1.37828,1.37828,70299998.0
2009-06-15 23:40:00,1.3783,1.37833,1.37823,1.37833,13800000.0
2009-06-15 23:41:00,1.37814,1.37816,1.37812,1.37812,12000000.0
2009-06-15 23:42:00,1.37823,1.37823,1.37816,1.37816,34800000.0
2009-06-15 23:43:00,1.37819,1.37824,1.37806,1.37824,54600000.0
2009-06-15 23:44:00,1.37818,1.37824,1.37817,1.37824,47400002.0
2009-06-15 23:45:00,1.37822,1.37836,1.37818,1.37824,51000000.0
2009-06-15 23:46:00,1.37827,1.37836,1.37822,1.37829,52800000.0
2009-06-15 23:47:00,1.37827,1.37838,1.37821,1.37838,69400001.0
2009-06-15 23:48:00,1.37846,1.37849,1.3784,1.37845,66000001.0
2009-06-15 23:49:00,1.37843,1.37854,1.37842,1.37853,47400000.0
2009-06-15 23:50:00,1.37874,1.37901,1.37874,1.37875,86200000.0
2009-06-15 23:51:00,1.37869,1.37869,1.37849,1.37849,50800000.0
2009-06-15 23:52:00,1.37841,1.37855,1.37839,1.37853,50400000.0
2009-06-15 23:53:00,1.37868,1.37883,1.37862,1.37883,70000000.0
2009-06-15 23:54:00,1.37893,1.37893,1.37872,1.37884,67400000.0
2009-06-15 23:55:00,1.37881,1.37881,1.37854,1.37857,12800000.0
2009-06-15 23:56:00,1.37854,1.37854,1.37846,1.37851,21000000.0
2009-06-15 23:57:00,1.37841,1.37841,1.37822,1.37829,29800000.0
2009-06-15 23:58:00,1.37819,1.37838,1.37819,1.37836,85200001.0
2009-06-15 23:59:00,1.37843,1.37853,1.37835,1.37853,16800000.0
2009-06-16 00:00:00,1.37862,1.37866,1.37855,1.37863,57200001.0
2009-06-16 00:01:00,1.37867,1.3787,1.37867,1.3787,40800000.0
2009-06-16 00:02:00,1.37881,1.379,1.37881,1.379,29200000.0
2009-06-16 00:03:00,1.37904,1.3791,1.379,1.379,46400000.0
2009-06-16 00:04:00,1.37902,1.37905,1.3789,1.37898,45400000.0
2009-06-16 00:05:00,1.37889,1.37889,1.3788,1.37888,31200000.0
2009-06-16 00:06:00,1.37886,1.37887,1.37883,1.37883,37000000.0
2009-06-16 00:07:00,1.37884,1.37893,1.37884,1.37888,26800000.0
2009-06-16 00:08:00,1.37897,1.37925,1.37894,1.37914,61800000.0
2009-06-16 00:09:00,1.37909,1.37909,1.37905,1.37905,9800000.0
2009-06-16 00:10:00,1.37892,1.37898,1.37892,1.37898,16800000.0
2009-06-16 00:11:00,1.37904,1.37912,1.37894,1.37899,41800000.0
2009-06-16 00:12:00,1.37904,1.37904,1.37903,1.37903,18400000.0
2009-06-16 00:13:00,1.3789,1.3789,1.37873,1.37885,30600000.0
2009-06-16 00:14:00,1.37881,1.37882,1.37873,1.37877,53999999.0
2009-06-16 00:15:00,1.37886,1.3789,1.37882,1.37882,74800000.0
2009-06-16 00:16:00,1.37864,1.37864,1.37856,1.37856,15000000.0
2009-06-16 00:17:00,1.3784,1.3784,1.3783,1.3783,18800000.0
2009-06-16 00:18:00,1.37828,1.37828,1.37805,1.37805,20900000.0
2009-06-16 00:19:00,1.37814,1.37821,1.3781,1.37812,40200000.0
2009-06-16 00:20:00,1.37816,1.37816,1.37792,1.37795,109000000.0
2009-06-16 00:21:00,1.37788,1.37789,1.37772,1.3778,38200000.0
2009-06-16 00:22:00,1.3779,1.37798,1.37787,1.37788,62999999.0
2009-06-16 00:23:00,1.37773,1.37789,1.37773,1.37789,23000000.0
2009-06-16 00:24:00,1.3781,1.37818,1.3781,1.37818,6800000.0
2009-06-16 00:25:00,1.37836,1.37836,1.37829,1.37829,19800000.0
2009-06-16 00:26:00,1.3783,1.37862,1.37828,1.3785,121000001.0
2009-06-16 00:27:00,1.37854,1.37854,1.37839,1.3785,55599999.0
2009-06-16 00:28:00,1.3783,1.3783,1.37813,1.37818,21400000.0
2009-06-16 00:29:00,1.378,1.37816,1.37799,1.37802,43600001.0
2009-06-16 00:30:00,1.37793,1.37793,1.37781,1.37781,41800000.0
2009-06-16 00:31:00,1.37789,1.378,1.37781,1.378,11400000.0
2009-06-16 00:32:00,1.37818,1.37828,1.37812,1.37824,22000000.0
2009-06-16 00:33:00,1.37835,1.37846,1.37833,1.37835,119599999.0
2009-06-16 00:34:00,1.37843,1.37843,1.37843,1.37843,1600000.0
2009-06-16 00:35:00,1.37834,1.3784,1.37829,1.37831,56400000.0
2009-06-16 00:36:00,1.37827,1.37827,1.37823,1.37823,5000000.0
2009-06-16 00:37:00,1.3783,1.37839,1.37827,1.37837,32000000.0
2009-06-16 00:38:00,1.37845,1.37853,1.37842,1.37842,55600000.0
2009-06-16 00:39:00,1.37835,1.37835,1.37835,1.37835,1200000.0
2009-06-16 00:40:00,1.37835,1.37835,1.37835,1.37835,3200000.0
2009-06-16 00:41:00,1.37842,1.37848,1.37832,1.37832,51799999.0
2009-06-16 00:42:00,1.3783,1.37836,1.37827,1.37834,51000000.0
2009-06-16 00:43:00,1.37835,1.37848,1.37835,1.37846,32200000.0
2009-06-16 00:44:00,1.37848,1.37852,1.37845,1.37845,22600000.0
2009-06-16 00:45:00,1.37841,1.3785,1.37841,1.37848,69000000.0
2009-06-16 00:46:00,1.37852,1.37859,1.37852,1.37852,70000001.0
2009-06-16 00:47:00,1.37853,1.37858,1.37845,1.37854,32400000.0
2009-06-16 00:48:00,1.37863,1.37875,1.37863,1.37875,12000000.0
2009-06-16 00:49:00,1.37898,1.37906,1.37882,1.37882,52800000.0
2009-06-16 00:50:00,1.37889,1.37901,1.3788,1.37887,27400000.0
2009-06-16 00:51:00,1.37886,1.37886,1.37863,1.3787,22600000.0
2009-06-16 00:52:00,1.37872,1.37872,1.37867,1.37867,10600000.0
2009-06-16 00:53:00,1.37862,1.37862,1.37858,1.37858,18800000.0
2009-06-16 00:54:00,1.37863,1.37868,1.37863,1.37868,9400000.0
2009-06-16 00:55:00,1.37864,1.37864,1.37859,1.37859,48799998.0
2009-06-16 00:56:00,1.37858,1.37858,1.37857,1.37857,13000000.0
2009-06-16 00:57:00,1.37851,1.37851,1.37849,1.37849,16800000.0
2009-06-16 00:58:00,1.37842,1.37842,1.37818,1.37831,52100000.0
2009-06-16 00:59:00,1.37828,1.37829,1.37825,1.37826,25200000.0
2009-06-16 01:00:00,1.37835,1.37835,1.37826,1.37835,68200000.0
2009-06-16 01:01:00,1.37841,1.37849,1.37829,1.3784,74200000.0
2009-06-16 01:02:00,1.37846,1.37846,1.37845,1.37845,13800000.0
2009-06-16 01:03:00,1.37851,1.37858,1.37851,1.37857,61400000.0
2009-06-16 01:04:00,1.37868,1.37881,1.37868,1.37876,56200000.0
2009-06-16 01:05:00,1.3788,1.37885,1.3788,1.37884,15600000.0
2009-06-16 01:06:00,1.37885,1.37888,1.37885,1.37887,36600000.0
2009-06-16 01:07:00,1.37894,1.37909,1.37892,1.37909,25000000.0
2009-06-16 01:08:00,1.37919,1.3793,1.37919,1.37919,70400001.0
2009-06-16 01:09:00,1.37931,1.37946,1.37931,1.37941,14600000.0
2009-06-16 01:10:00,1.37939,1.37939,1.37921,1.37923,23400000.0
2009-06-16 01:11:00,1.37919,1.37935,1.37919,1.37922,37600000.0
2009-06-16 01:12:00,1.37926,1.37927,1.37923,1.37923,41600000.0
2009-06-16 01:13:00,1.37929,1.37935,1.37929,1.37935,28199999.0
2009-06-16 01:14:00,1.3795,1.37964,1.37946,1.37964,76600000.0
2009-06-16 01:15:00,1.37962,1.37967,1.37946,1.37946,56799999.0
2009-06-16 01:16:00,1.3795,1.37957,1.37945,1.37945,38400000.0
2009-06-16 01:17:00,1.37955,1.37969,1.37954,1.37954,46200000.0
2009-06-16 01:18:00,1.37957,1.37961,1.37953,1.37954,43200000.0
2009-06-16 01:19:00,1.37953,1.37957,1.37947,1.37957,33800000.0
2009-06-16 01:20:00,1.37957,1.37967,1.37957,1.37959,49100000.0
2009-06-16 01:21:00,1.37962,1.37963,1.37956,1.37956,31200000.0
2009-06-16 01:22:00,1.37958,1.37958,1.37951,1.37957,8400000.0
2009-06-16 01:23:00,1.37943,1.37954,1.37929,1.37934,49200000.0
2009-06-16 01:24:00,1.37925,1.37925,1.37918,1.37922,43600000.0
2009-06-16 01:25:00,1.37917,1.3792,1.37904,1.3792,55600001.0
2009-06-16 01:26:00,1.37918,1.37918,1.37913,1.37913,16100000.0
2009-06-16 01:27:00,1.37915,1.37919,1.37915,1.37918,64800000.0
2009-06-16 01:28:00,1.37913,1.37913,1.37887,1.37888,33200000.0
2009-06-16 01:29:00,1.37898,1.37915,1.37893,1.37894,39200000.0
2009-06-16 01:30:00,1.37881,1.37881,1.37855,1.37857,36600001.0
2009-06-16 01:31:00,1.37842,1.37849,1.37833,1.37842,46800000.0
2009-06-16 01:32:00,1.37845,1.37851,1.37828,1.37835,70000000.0
2009-06-16 01:33:00,1.37843,1.37857,1.37828,1.37853,67700000.0
2009-06-16 01:34:00,1.37865,1.37865,1.37865,1.37865,39200001.0
2009-06-16 01:35:00,1.37869,1.3787,1.37869,1.3787,55800000.0
2009-06-16 01:36:00,1.3787,1.3787,1.37862,1.37866,18600000.0
2009-06-16 01:37:00,1.37843,1.37867,1.37843,1.37859,25200000.0
2009-06-16 01:38:00,1.37867,1.37873,1.37867,1.37873,4200000.0
2009-06-16 01:39:00,1.37885,1.37908,1.37885,1.37895,20400000.0
2009-06-16 01:40:00,1.37903,1.3793,1.37903,1.37917,63600001.0
2009-06-16 01:41:00,1.37914,1.37914,1.37911,1.37911,58000001.0
2009-06-16 01:42:00,1.37912,1.37912,1.37878,1.37878,63000000.0
2009-06-16 01:43:00,1.37875,1.37876,1.37863,1.37875,53000000.0
2009-06-16 01:44:00,1.37884,1.37893,1.37884,1.37885,42200000.0
2009-06-16 01:45:00,1.37872,1.37872,1.37863,1.37863,11000000.0
2009-06-16 01:46:00,1.3786,1.3786,1.37854,1.37854,27600000.0
2009-06-16 01:47:00,1.37851,1.37851,1.37842,1.37842,25200000.0
2009-06-16 01:48:00,1.37833,1.37833,1.37821,1.37821,27000000.0
2009-06-16 01:49:00,1.37821,1.37821,1.37801,1.37801,28000000.0
2009-06-16 01:50:00,1.37803,1.37803,1.37777,1.37782,45800000.0
2009-06-16 01:51:00,1.37776,1.37776,1.37761,1.37761,32800000.0
2009-06-16 01:52:00,1.37758,1.37758,1.37746,1.37746,23400000.0
2009-06-16 01:53:00,1.3774,1.3774,1.377,1.37713,19600000.0
2009-06-16 01:54:00,1.3771,1.37715,1.37694,1.37694,37400000.0
2009-06-16 01:55:00,1.3771,1.37727,1.3771,1.37727,33200000.0
2009-06-16 01:56:00,1.37739,1.3774,1.37728,1.3774,62400000.0
2009-06-16 01:57:00,1.37738,1.37746,1.37736,1.37746,41000000.0
2009-06-16 01:58:00,1.37743,1.37748,1.3774,1.37748,40600000.0
2009-06-16 01:59:00,1.37746,1.37746,1.37737,1.37737,14400000.0
2009-06-16 02:00:00,1.3775,1.37769,1.3775,1.37769,12000000.0
2009-06-16 02:01:00,1.37775,1.37776,1.3776,1.37761,52000000.0
2009-06-16 02:02:00,1.37767,1.37772,1.37745,1.37747,45200000.0
2009-06-16 02:03:00,1.3775,1.37752,1.37717,1.37724,43600000.0
2009-06-16 02:04:00,1.37719,1.37722,1.37702,1.37704,65300001.0
2009-06-16 02:05:00,1.37686,1.37704,1.3768,1.37681,24400000.0
2009-06-16 02:06:00,1.37696,1.37724,1.37696,1.37719,47600000.0
2009-06-16 02:07:00,1.37719,1.37726,1.37708,1.37722,106900001.0
2009-06-16 02:08:00,1.37723,1.37738,1.3772,1.37738,65800000.0
2009-06-16 02:09:00,1.37742,1.37753,1.37729,1.3774,77400000.0
2009-06-16 02:10:00,1.37716,1.37728,1.37704,1.37708,41600000.0
2009-06-16 02:11:00,1.37697,1.37697,1.37693,1.37693,7200000.0
2009-06-16 02:12:00,1.37684,1.37696,1.37683,1.37691,71200000.0
2009-06-16 02:13:00,1.37684,1.37704,1.37672,1.37699,86800000.0
2009-06-16 02:14:00,1.37695,1.37697,1.37685,1.3769,47400000.0
2009-06-16 02:15:00,1.37673,1.37681,1.37668,1.37668,47400000.0
2009-06-16 02:16:00,1.3766,1.37675,1.37654,1.37675,63000000.0
2009-06-16 02:17:00,1.37679,1.37679,1.37669,1.37675,34000000.0
2009-06-16 02:18:00,1.37677,1.3768,1.37666,1.37674,42800000.0
2009-06-16 02:19:00,1.37675,1.3768,1.37652,1.3767,34800000.0
2009-06-16 02:20:00,1.37679,1.37684,1.37673,1.37684,72800001.0
2009-06-16 02:21:00,1.37686,1.37696,1.37668,1.37685,60600000.0
2009-06-16 02:22:00,1.37695,1.37702,1.37689,1.37699,45600000.0
2009-06-16 02:23:00,1.3769,1.3769,1.37677,1.37686,36400000.0
2009-06-16 02:24:00,1.37676,1.37684,1.37663,1.37663,55200000.0
2009-06-16 02:25:00,1.37665,1.3767,1.37651,1.37653,51600000.0
2009-06-16 02:26:00,1.37637,1.37637,1.37582,1.37595,108000002.0
2009-06-16 02:27:00,1.3758,1.37593,1.37573,1.37573,38200000.0
2009-06-16 02:28:00,1.37572,1.37572,1.37547,1.37548,70199998.0
2009-06-16 02:29:00,1.37539,1.37539,1.37488,1.37492,74199999.0
2009-06-16 02:30:00,1.375,1.37514,1.37484,1.37494,62000000.0
2009-06-16 02:31:00,1.37495,1.37532,1.37495,1.37522,71799999.0
2009-06-16 02:32:00,1.37536,1.3754,1.37513,1.3754,56000001.0
2009-06-16 02:33:00,1.37563,1.37563,1.37554,1.37559,130400002.0
2009-06-16 02:34:00,1.37553,1.37562,1.3755,1.37555,59200000.0
2009-06-16 02:35:00,1.37548,1.37554,1.37545,1.37553,73200000.0
2009-06-16 02:36:00,1.37564,1.3758,1.37564,1.37577,60199999.0
2009-06-16 02:37:00,1.37579,1.37585,1.37564,1.37567,20600000.0
2009-06-16 02:38:00,1.37562,1.37562,1.37533,1.37533,6600000.0
2009-06-16 02:39:00,1.37522,1.37531,1.37508,1.37525,54799999.0
2009-06-16 02:40:00,1.37511,1.37512,1.37491,1.37502,33800001.0
2009-06-16 02:41:00,1.37502,1.3755,1.37502,1.37535,80200000.0
2009-06-16 02:42:00,1.37556,1.37566,1.37556,1.37559,33200000.0
2009-06-16 02:43:00,1.37565,1.37581,1.37557,1.37581,37200000.0
2009-06-16 02:44:00,1.37569,1.37594,1.37569,1.3757,22400000.0
2009-06-16 02:45:00,1.37558,1.37563,1.37543,1.37563,79000002.0
2009-06-16 02:46:00,1.37561,1.37598,1.37561,1.37598,43000000.0
2009-06-16 02:47:00,1.37618,1.3764,1.37618,1.3764,67799998.0
2009-06-16 02:48:00,1.37637,1.37666,1.37637,1.37648,48600000.0
2009-06-16 02:49:00,1.37659,1.37677,1.37655,1.37667,52600001.0
2009-06-16 02:50:00,1.37661,1.37681,1.37657,1.37674,58600000.0
2009-06-16 02:51:00,1.37659,1.37666,1.37656,1.3766,45000000.0
2009-06-16 02:52:00,1.37643,1.37659,1.37641,1.37651,31600000.0
2009-06-16 02:53:00,1.37663,1.37693,1.37658,1.37693,108799999.0
2009-06-16 02:54:00,1.37701,1.37705,1.37692,1.37692,95199997.0
2009-06-16 02:55:00,1.37686,1.37715,1.37686,1.37697,80800001.0
2009-06-16 02:56:00,1.37705,1.37705,1.37665,1.37665,50200002.0
2009-06-16 02:57:00,1.37637,1.37637,1.37621,1.37624,15400000.0
2009-06-16 02:58:00,1.37623,1.37634,1.37614,1.37625,30800000.0
2009-06-16 02:59:00,1.37631,1.37634,1.37607,1.37613,70999998.0
2009-06-16 03:00:00,1.3764,1.37657,1.3764,1.37647,41800000.0
2009-06-16 03:01:00,1.3765,1.3768,1.37645,1.37654,81000000.0
2009-06-16 03:02:00,1.37665,1.37673,1.37663,1.37671,107400000.0
2009-06-16 03:03:00,1.37651,1.3767,1.37619,1.37656,45600000.0
2009-06-16 03:04:00,1.3765,1.37651,1.37609,1.37609,34200000.0
2009-06-16 03:05:00,1.3762,1.37626,1.37619,1.37625,49000000.0
2009-06-16 03:06:00,1.37624,1.37635,1.3761,1.37635,34400000.0
2009-06-16 03:07:00,1.37641,1.37654,1.37641,1.37652,70200000.0
2009-06-16 03:08:00,1.37641,1.37641,1.37621,1.37636,57600000.0
2009-06-16 03:09:00,1.37631,1.37642,1.37607,1.37642,38800000.0
2009-06-16 03:10:00,1.37653,1.37671,1.37647,1.3767,85800000.0
2009-06-16 03:11:00,1.37692,1.37707,1.37692,1.37707,40400000.0
2009-06-16 03:12:00,1.37717,1.37737,1.37717,1.37724,61200000.0
2009-06-16 03:13:00,1.37752,1.37764,1.37723,1.37764,71800000.0
2009-06-16 03:14:00,1.37773,1.37797,1.37773,1.37779,33200000.0
2009-06-16 03:15:00,1.37793,1.37793,1.37773,1.37781,33600000.0
2009-06-16 03:16:00,1.37782,1.37782,1.37751,1.37753,55399999.0
2009-06-16 03:17:00,1.37746,1.37746,1.377,1.377,77600002.0
2009-06-16 03:18:00,1.37692,1.37714,1.37691,1.37691,46399999.0
2009-06-16 03:19:00,1.37683,1.37683,1.37661,1.37665,45000001.0
2009-06-16 03:20:00,1.37673,1.37677,1.37669,1.37675,41800000.0
2009-06-16 03:21:00,1.37686,1.37712,1.37686,1.37703,24400000.0
2009-06-16 03:22:00,1.37724,1.37747,1.37724,1.37747,40400000.0
2009-06-16 03:23:00,1.37739,1.37755,1.37722,1.37722,27800000.0
2009-06-16 03:24:00,1.3771,1.37718,1.37697,1.377,48600000.0
2009-06-16 03:25:00,1.37684,1.37685,1.37661,1.37678,69999998.0
2009-06-16 03:26:00,1.37657,1.37662,1.37625,1.37646,78800000.0
2009-06-16 03:27:00,1.3764,1.37651,1.37639,1.37651,73399999.0
2009-06-16 03:28:00,1.37657,1.37673,1.37657,1.37673,32000000.0
2009-06-16 03:29:00,1.3768,1.37692,1.37676,1.37682,55199999.0
2009-06-16 03:30:00,1.37703,1.37725,1.37697,1.377,45400000.0
2009-06-16 03:31:00,1.37688,1.37693,1.37682,1.37693,108799998.0
2009-06-16 03:32:00,1.37685,1.37689,1.37674,1.3768,72200000.0
2009-06-16 03:33:00,1.37705,1.37736,1.37705,1.37721,37100000.0
2009-06-16 03:34:00,1.37718,1.37723,1.37707,1.37707,48800002.0
2009-06-16 03:35:00,1.37685,1.37705,1.37681,1.37681,37400000.0
2009-06-16 03:36:00,1.37683,1.37701,1.37683,1.37693,30400000.0
2009-06-16 03:37:00,1.37686,1.37687,1.37682,1.37687,80000000.0
2009-06-16 03:38:00,1.37678,1.37678,1.37661,1.37676,39000000.0
2009-06-16 03:39:00,1.37676,1.37687,1.37674,1.37687,26200000.0
2009-06-16 03:40:00,1.37693,1.37697,1.37687,1.37697,52000000.0
2009-06-16 03:41:00,1.37705,1.37721,1.37694,1.37698,45400001.0
2009-06-16 03:42:00,1.37678,1.37678,1.37659,1.37661,91799999.0
2009-06-16 03:43:00,1.37658,1.37678,1.37656,1.37678,30200000.0
2009-06-16 03:44:00,1.37703,1.37723,1.37701,1.37723,46200001.0
2009-06-16 03:45:00,1.37715,1.37717,1.37715,1.37716,14400000.0
2009-06-16 03:46:00,1.37712,1.3772,1.37705,1.3772,52200000.0
2009-06-16 03:47:00,1.37726,1.3775,1.37726,1.3775,62400001.0
2009-06-16 03:48:00,1.37756,1.37778,1.37753,1.37778,52200000.0
2009-06-16 03:49:00,1.37782,1.37806,1.37776,1.37806,45800000.0
2009-06-16 03:50:00,1.37805,1.37822,1.37805,1.37822,23200000.0
2009-06-16 03:51:00,1.37829,1.37869,1.37825,1.37869,15400000.0
2009-06-16 03:52:00,1.37846,1.37856,1.37834,1.37853,43000000.0
2009-06-16 03:53:00,1.37855,1.37862,1.37842,1.37862,52400000.0
2009-06-16 03:54:00,1.37864,1.37911,1.37862,1.37911,59599999.0
2009-06-16 03:55:00,1.37922,1.37963,1.37918,1.37956,47200000.0
2009-06-16 03:56:00,1.37961,1.37976,1.37958,1.37967,50800000.0
2009-06-16 03:57:00,1.37971,1.38011,1.37971,1.38011,80999999.0
2009-06-16 03:58:00,1.38032,1.38033,1.38016,1.38027,84200001.0
2009-06-16 03:59:00,1.38023,1.38023,1.3798,1.3798,24400000.0
2009-06-16 04:00:00,1.37988,1.38001,1.37977,1.37981,40200000.0
2009-06-16 04:01:00,1.37959,1.37976,1.37958,1.37958,54199999.0
2009-06-16 04:02:00,1.37954,1.3796,1.37924,1.3794,33800000.0
2009-06-16 04:03:00,1.37942,1.37942,1.37917,1.37921,24800000.0
2009-06-16 04:04:00,1.37932,1.37954,1.3793,1.37951,96400000.0
2009-06-16 04:05:00,1.37948,1.37965,1.37944,1.37959,73400001.0
2009-06-16 04:06:00,1.37942,1.37942,1.37937,1.37942,33000000.0
2009-06-16 04:07:00,1.37942,1.37945,1.37931,1.37931,28600000.0
2009-06-16 04:08:00,1.37944,1.37949,1.37943,1.37949,28400000.0
2009-06-16 04:09:00,1.3797,1.37988,1.37968,1.37985,83399998.0
2009-06-16 04:10:00,1.37983,1.37983,1.37956,1.37966,66599999.0
2009-06-16 04:11:00,1.3796,1.37966,1.37957,1.37957,20400000.0
2009-06-16 04:12:00,1.3796,1.37976,1.3796,1.37966,30800000.0
2009-06-16 04:13:00,1.37964,1.37973,1.37964,1.37964,48800000.0
2009-06-16 04:14:00,1.37972,1.37976,1.37972,1.37973,37800000.0
2009-06-16 04:15:00,1.37965,1.37969,1.3796,1.37962,14600000.0
2009-06-16 04:16:00,1.37966,1.38021,1.37966,1.38021,92599999.0
2009-06-16 04:17:00,1.3803,1.38041,1.3803,1.38039,57500000.0
2009-06-16 04:18:00,1.38037,1.38037,1.38031,1.38037,80600000.0
2009-06-16 04:19:00,1.38055,1.38075,1.38055,1.38075,48000000.0
2009-06-16 04:20:00,1.38074,1.38107,1.38074,1.38107,54600000.0
2009-06-16 04:21:00,1.38106,1.38134,1.38106,1.38123,63200000.0
2009-06-16 04:22:00,1.38118,1.3812,1.38073,1.38095,73200000.0
2009-06-16 04:23:00,1.38091,1.38101,1.38071,1.38101,72600001.0
2009-06-16 04:24:00,1.38091,1.38108,1.38064,1.38092,52800000.0
2009-06-16 04:25:00,1.38075,1.38084,1.38046,1.38053,45000000.0
2009-06-16 04:26:00,1.38046,1.38079,1.38046,1.38079,103800001.0
2009-06-16 04:27:00,1.38075,1.38075,1.38055,1.38055,27400000.0
2009-06-16 04:28:00,1.38039,1.38048,1.38033,1.38033,37400000.0
2009-06-16 04:29:00,1.38032,1.38042,1.38032,1.38042,29600000.0
2009-06-16 04:30:00,1.38044,1.38049,1.38038,1.38049,45200000.0
2009-06-16 04:31:00,1.3805,1.38088,1.3805,1.38079,25800000.0
2009-06-16 04:32:00,1.38081,1.38088,1.38081,1.38088,25800000.0
2009-06-16 04:33:00,1.38095,1.38146,1.38095,1.3813,44400000.0
2009-06-16 04:34:00,1.38118,1.38118,1.38082,1.38082,37600001.0
2009-06-16 04:35:00,1.38075,1.38075,1.38047,1.3806,58799998.0
2009-06-16 04:36:00,1.3806,1.38068,1.38055,1.38055,68200000.0
2009-06-16 04:37:00,1.3806,1.38063,1.38053,1.38059,52600001.0
2009-06-16 04:38:00,1.38062,1.38064,1.38058,1.38059,29400000.0
2009-06-16 04:39:00,1.38066,1.38117,1.38066,1.38101,65200000.0
2009-06-16 04:40:00,1.381,1.381,1.38081,1.38081,53199999.0
2009-06-16 04:41:00,1.38082,1.38094,1.38076,1.38086,49599999.0
2009-06-16 04:42:00,1.3808,1.3809,1.3808,1.38084,68800000.0
2009-06-16 04:43:00,1.38087,1.38093,1.38087,1.38093,10800000.0
2009-06-16 04:44:00,1.38099,1.38103,1.3809,1.3809,41800000.0
2009-06-16 04:45:00,1.38114,1.38149,1.38112,1.38148,40800000.0
2009-06-16 04:46:00,1.38163,1.38176,1.38156,1.38164,19000000.0
2009-06-16 04:47:00,1.38139,1.38172,1.38128,1.38148,61200000.0
2009-06-16 04:48:00,1.38154,1.38162,1.38147,1.38159,55400001.0
2009-06-16 04:49:00,1.38175,1.38197,1.38175,1.38181,45399999.0
2009-06-16 04:50:00,1.38185,1.38189,1.38168,1.38173,44400000.0
2009-06-16 04:51:00,1.38168,1.38197,1.38146,1.38146,117599997.0
2009-06-16 04:52:00,1.38144,1.38144,1.381,1.38118,48400000.0
2009-06-16 04:53:00,1.38137,1.38139,1.38134,1.38139,12600000.0
2009-06-16 04:54:00,1.38141,1.38148,1.3813,1.38136,82600002.0
2009-06-16 04:55:00,1.38128,1.38131,1.38124,1.38127,51600000.0
2009-06-16 04:56:00,1.38107,1.38107,1.38079,1.38079,42200000.0
2009-06-16 04:57:00,1.38071,1.38077,1.38067,1.38067,26100000.0
2009-06-16 04:58:00,1.38064,1.38075,1.38058,1.38063,36600000.0
2009-06-16 04:59:00,1.38049,1.38067,1.38022,1.38022,76400000.0
2009-06-16 05:00:00,1.37991,1.38011,1.37991,1.38011,301900002.0
2009-06-16 05:01:00,1.38015,1.38023,1.38006,1.38018,144600000.0
2009-06-16 05:02:00,1.38012,1.3803,1.3801,1.38024,166200000.0
2009-06-16 05:03:00,1.38026,1.38038,1.38024,1.38034,91800002.0
2009-06-16 05:04:00,1.38043,1.38054,1.38029,1.38046,306599999.0
2009-06-16 05:05:00,1.38044,1.38045,1.38017,1.3802,259400002.0
2009-06-16 05:06:00,1.38008,1.38014,1.38002,1.38002,21400000.0
2009-06-16 05:07:00,1.37982,1.37991,1.37974,1.3798,137400000.0
2009-06-16 05:08:00,1.37961,1.37972,1.37955,1.37967,54800000.0
2009-06-16 05:09:00,1.37973,1.3798,1.37973,1.3798,131600002.0
2009-06-16 05:10:00,1.37993,1.38018,1.37993,1.38018,64200000.0
2009-06-16 05:11:00,1.38023,1.38029,1.38013,1.3802,115000000.0
2009-06-16 05:12:00,1.38006,1.38006,1.37956,1.37958,131700000.0
2009-06-16 05:13:00,1.37951,1.37955,1.37942,1.37948,221000000.0
2009-06-16 05:14:00,1.37938,1.37954,1.37915,1.37943,457200004.0
2009-06-16 05:15:00,1.37934,1.37937,1.37916,1.37929,184200000.0
2009-06-16 05:16:00,1.37907,1.37909,1.37881,1.37891,194399999.0
2009-06-16 05:17:00,1.37881,1.37897,1.37881,1.37897,104000000.0
2009-06-16 05:18:00,1.37909,1.37922,1.379,1.37904,72000001.0
2009-06-16 05:19:00,1.37912,1.37945,1.37912,1.37945,61400000.0
2009-06-16 05:20:00,1.37949,1.37974,1.37949,1.3797,84999998.0
2009-06-16 05:21:00,1.37961,1.37971,1.37949,1.37949,130600001.0
2009-06-16 05:22:00,1.37943,1.37945,1.37918,1.37935,244400001.0
2009-06-16 05:23:00,1.37916,1.37916,1.37901,1.3791,120800002.0
2009-06-16 05:24:00,1.3791,1.3792,1.3791,1.37916,141599999.0
2009-06-16 05:25:00,1.37915,1.37926,1.37903,1.37926,71600000.0
2009-06-16 05:26:00,1.37915,1.3792,1.37905,1.37914,165600001.0
2009-06-16 05:27:00,1.37908,1.37918,1.37908,1.37915,109000000.0
2009-06-16 05:28:00,1.3791,1.37914,1.37906,1.37906,53400000.0
2009-06-16 05:29:00,1.37926,1.37936,1.37925,1.37932,34000000.0
2009-06-16 05:30:00,1.3793,1.37935,1.37923,1.37923,146200001.0
2009-06-16 05:31:00,1.37925,1.37925,1.37918,1.37918,39000000.0
2009-06-16 05:32:00,1.3792,1.37926,1.3792,1.37922,38400000.0
2009-06-16 05:33:00,1.37919,1.37929,1.37919,1.37922,53000000.0
2009-06-16 05:34:00,1.37922,1.37936,1.37922,1.37925,99400000.0
2009-06-16 05:35:00,1.3792,1.37942,1.37919,1.37942,36600000.0
2009-06-16 05:36:00,1.37954,1.37964,1.37949,1.37954,198799998.0
2009-06-16 05:37:00,1.37951,1.37964,1.37951,1.37953,86800000.0
2009-06-16 05:38:00,1.37941,1.37947,1.37923,1.37931,60200000.0
2009-06-16 05:39:00,1.37926,1.3796,1.37926,1.3796,81599999.0
2009-06-16 05:40:00,1.37971,1.37974,1.37954,1.37954,39200000.0
2009-06-16 05:41:00,1.37948,1.37952,1.37942,1.3795,232200001.0
2009-06-16 05:42:00,1.37941,1.37944,1.37933,1.37937,44400000.0
2009-06-16 05:43:00,1.37931,1.37951,1.37931,1.37951,114600000.0
2009-06-16 05:44:00,1.3793,1.3793,1.37893,1.37895,103400000.0
2009-06-16 05:45:00,1.37878,1.37892,1.37876,1.37887,37600000.0
2009-06-16 05:46:00,1.37894,1.37899,1.37894,1.37896,44600000.0
2009-06-16 05:47:00,1.37898,1.37911,1.37898,1.37904,72400000.0
2009-06-16 05:48:00,1.37897,1.37901,1.37887,1.37888,50000000.0
2009-06-16 05:49:00,1.37899,1.37899,1.37883,1.37897,133200002.0
2009-06-16 05:50:00,1.37899,1.37903,1.37894,1.37903,110300000.0
2009-06-16 05:51:00,1.37918,1.37925,1.37911,1.37921,46600000.0
2009-06-16 05:52:00,1.37921,1.37923,1.37914,1.3792,178800000.0
2009-06-16 05:53:00,1.37924,1.37927,1.37918,1.37918,66600000.0
2009-06-16 05:54:00,1.37921,1.37938,1.37912,1.37934,24000000.0
2009-06-16 05:55:00,1.37933,1.38028,1.37933,1.38028,129400000.0
2009-06-16 05:56:00,1.38004,1.38034,1.38004,1.38012,45200000.0
2009-06-16 05:57:00,1.38008,1.38008,1.37956,1.37976,40200000.0
2009-06-16 05:58:00,1.3798,1.38002,1.3798,1.37987,72600001.0
2009-06-16 05:59:00,1.37987,1.38005,1.3798,1.37987,178000000.0
2009-06-16 06:00:00,1.37998,1.38031,1.37997,1.38018,60400000.0
2009-06-16 06:01:00,1.38022,1.38065,1.38022,1.3806,71000000.0
2009-06-16 06:02:00,1.38078,1.38124,1.38063,1.38108,161399999.0
2009-06-16 06:03:00,1.38117,1.38144,1.38114,1.38115,76699999.0
2009-06-16 06:04:00,1.38115,1.38115,1.38085,1.38099,60200001.0
2009-06-16 06:05:00,1.38085,1.38093,1.38076,1.38083,104200001.0
2009-06-16 06:06:00,1.38094,1.38102,1.38094,1.38102,162599999.0
2009-06-16 06:07:00,1.38117,1.38152,1.38112,1.3813,255200000.0
2009-06-16 06:08:00,1.38117,1.38117,1.3809,1.38092,360000001.0
2009-06-16 06:09:00,1.38109,1.38129,1.38106,1.38119,55399999.0
2009-06-16 06:10:00,1.38101,1.38108,1.38086,1.38089,185900000.0
2009-06-16 06:11:00,1.3809,1.38114,1.38061,1.3809,345199999.0
2009-06-16 06:12:00,1.38087,1.38091,1.38073,1.38073,230900001.0
2009-06-16 06:13:00,1.38073,1.38094,1.38062,1.38085,191800003.0
2009-06-16 06:14:00,1.3809,1.38091,1.38079,1.3808,88000000.0
2009-06-16 06:15:00,1.38088,1.38112,1.38088,1.38111,251600001.0
2009-06-16 06:16:00,1.38106,1.38112,1.38095,1.38099,176600000.0
2009-06-16 06:17:00,1.38101,1.38111,1.38088,1.38095,214800000.0
2009-06-16 06:18:00,1.38093,1.38098,1.38086,1.38089,101200000.0
2009-06-16 06:19:00,1.38079,1.38085,1.38069,1.38074,360999999.0
2009-06-16 06:20:00,1.38063,1.38067,1.38029,1.38029,412600005.0
2009-06-16 06:21:00,1.38022,1.38029,1.38014,1.38023,285199999.0
2009-06-16 06:22:00,1.3802,1.38036,1.38014,1.38015,295599999.0
2009-06-16 06:23:00,1.3799,1.37992,1.37964,1.37977,111100000.0
2009-06-16 06:24:00,1.37973,1.37999,1.37973,1.37999,159999998.0
2009-06-16 06:25:00,1.38015,1.38044,1.38015,1.38042,116500000.0
2009-06-16 06:26:00,1.38056,1.38071,1.38051,1.38055,218800001.0
2009-06-16 06:27:00,1.3805,1.3805,1.38026,1.38026,34000000.0
2009-06-16 06:28:00,1.38022,1.38051,1.38022,1.38041,81799999.0
2009-06-16 06:29:00,1.38039,1.38039,1.38015,1.38015,198399999.0
2009-06-16 06:30:00,1.38001,1.38001,1.37959,1.37959,291200001.0
2009-06-16 06:31:00,1.37955,1.3796,1.37945,1.37945,181400001.0
2009-06-16 06:32:00,1.37937,1.37941,1.37917,1.3793,130199999.0
2009-06-16 06:33:00,1.37933,1.37941,1.37924,1.37938,174600001.0
2009-06-16 06:34:00,1.37947,1.37982,1.37947,1.37982,178600001.0
2009-06-16 06:35:00,1.37991,1.38011,1.37984,1.37988,81600001.0
2009-06-16 06:36:00,1.37997,1.38049,1.37996,1.38029,34100000.0
2009-06-16 06:37:00,1.38036,1.38061,1.3802,1.3802,43400000.0
2009-06-16 06:38:00,1.38013,1.3802,1.37999,1.38002,99800000.0
2009-06-16 06:39:00,1.37985,1.37999,1.37964,1.37968,241000001.0
2009-06-16 06:40:00,1.37968,1.37999,1.37968,1.37999,295399996.0
2009-06-16 06:41:00,1.38012,1.38044,1.38012,1.38026,157600000.0
2009-06-16 06:42:00,1.3803,1.38036,1.38028,1.38034,103000000.0
2009-06-16 06:43:00,1.38037,1.38042,1.38035,1.38041,222800002.0
2009-06-16 06:44:00,1.38035,1.3805,1.38025,1.38025,263199998.0
2009-06-16 06:45:00,1.38017,1.38048,1.38017,1.38019,143200000.0
2009-06-16 06:46:00,1.38014,1.38036,1.38011,1.38027,237400000.0
2009-06-16 06:47:00,1.38051,1.38063,1.38047,1.38062,254999999.0
2009-06-16 06:48:00,1.38059,1.38073,1.38042,1.38056,161499998.0
2009-06-16 06:49:00,1.38063,1.38074,1.38063,1.38068,60600002.0
2009-06-16 06:50:00,1.38088,1.38103,1.38077,1.38099,112200003.0
2009-06-16 06:51:00,1.38107,1.38126,1.38107,1.38109,106600000.0
2009-06-16 06:52:00,1.38097,1.38107,1.38067,1.38083,178000002.0
2009-06-16 06:53:00,1.38066,1.38066,1.38037,1.3805,14600000.0
2009-06-16 06:54:00,1.38033,1.38033,1.38019,1.3803,96000000.0
2009-06-16 06:55:00,1.38013,1.38019,1.37986,1.38004,214400000.0
2009-06-16 06:56:00,1.37993,1.38,1.37977,1.37983,270600003.0
2009-06-16 06:57:00,1.37995,1.38019,1.37995,1.38004,168500000.0
2009-06-16 06:58:00,1.38017,1.38021,1.38014,1.38021,96800000.0
2009-06-16 06:59:00,1.38017,1.38024,1.38016,1.38023,322399997.0
2009-06-16 07:00:00,1.38032,1.38047,1.38032,1.38044,288400000.0
2009-06-16 07:01:00,1.3805,1.3805,1.38043,1.38043,226999998.0
2009-06-16 07:02:00,1.38042,1.38047,1.38039,1.38042,284800000.0
2009-06-16 07:03:00,1.38046,1.3809,1.38046,1.38074,337599998.0
2009-06-16 07:04:00,1.38081,1.38084,1.38077,1.38079,547500001.0
2009-06-16 07:05:00,1.3808,1.38093,1.3808,1.38086,230800001.0
2009-06-16 07:06:00,1.3809,1.38095,1.38079,1.38086,345700000.0
2009-06-16 07:07:00,1.38076,1.38076,1.38044,1.38045,299599996.0
2009-06-16 07:08:00,1.38042,1.38046,1.3803,1.38046,56000000.0
2009-06-16 07:09:00,1.38041,1.38053,1.38038,1.3804,199600001.0
2009-06-16 07:10:00,1.38035,1.38041,1.38014,1.38018,160800000.0
2009-06-16 07:11:00,1.38011,1.38016,1.37989,1.37997,232800001.0
2009-06-16 07:12:00,1.38003,1.38031,1.38003,1.38006,460799998.0
2009-06-16 07:13:00,1.3801,1.38043,1.3801,1.38041,329500004.0
2009-06-16 07:14:00,1.38038,1.38048,1.38036,1.38039,393200000.0
2009-06-16 07:15:00,1.38045,1.38051,1.38035,1.38038,233200001.0
2009-06-16 07:16:00,1.38038,1.38043,1.38033,1.38043,178800000.0
2009-06-16 07:17:00,1.38048,1.38066,1.38047,1.38057,169600003.0
2009-06-16 07:18:00,1.38071,1.38081,1.38054,1.3807,63200000.0
2009-06-16 07:19:00,1.38087,1.38103,1.38083,1.38096,113200001.0
2009-06-16 07:20:00,1.38095,1.38105,1.3809,1.38103,265399998.0
2009-06-16 07:21:00,1.38104,1.38249,1.38104,1.38249,185800000.0
2009-06-16 07:22:00,1.38253,1.38369,1.38253,1.38369,184900000.0
2009-06-16 07:23:00,1.38373,1.38384,1.38326,1.3837,280799999.0
2009-06-16 07:24:00,1.38353,1.38353,1.38314,1.38342,320600005.0
2009-06-16 07:25:00,1.38338,1.38338,1.3826,1.38306,180600000.0
2009-06-16 07:26:00,1.38313,1.38371,1.38313,1.38359,132200001.0
2009-06-16 07:27:00,1.38362,1.38393,1.38362,1.3837,552200001.0
2009-06-16 07:28:00,1.38379,1.38394,1.38379,1.38387,106599999.0
2009-06-16 07:29:00,1.38403,1.38488,1.38403,1.38437,277599999.0
2009-06-16 07:30:00,1.38432,1.38452,1.38396,1.38396,249400001.0
2009-06-16 07:31:00,1.38392,1.38392,1.38288,1.38362,487600004.0
2009-06-16 07:32:00,1.38358,1.38358,1.38289,1.38297,520200005.0
2009-06-16 07:33:00,1.38305,1.38323,1.38297,1.38319,327800000.0
2009-06-16 07:34:00,1.38319,1.38325,1.38302,1.38313,427999999.0
2009-06-16 07:35:00,1.38313,1.38333,1.38313,1.38316,487000000.0
2009-06-16 07:36:00,1.38316,1.38325,1.38314,1.3832,239299998.0
2009-06-16 07:37:00,1.38314,1.38315,1.3823,1.38246,346000001.0
2009-06-16 07:38:00,1.38243,1.38261,1.3814,1.3814,192200000.0
2009-06-16 07:39:00,1.38163,1.38202,1.38163,1.38183,158199999.0
2009-06-16 07:40:00,1.38187,1.38223,1.38186,1.38223,374600000.0
2009-06-16 07:41:00,1.38238,1.38254,1.38235,1.38236,187800001.0
2009-06-16 07:42:00,1.3823,1.3823,1.38165,1.38165,321600001.0
2009-06-16 07:43:00,1.38155,1.38166,1.38088,1.38114,309000000.0
2009-06-16 07:44:00,1.38134,1.38156,1.38125,1.38144,513500001.0
2009-06-16 07:45:00,1.38147,1.38159,1.38138,1.38159,278999999.0
2009-06-16 07:46:00,1.3817,1.38193,1.38157,1.38158,255200002.0
2009-06-16 07:47:00,1.3816,1.38201,1.3816,1.38176,421499997.0
2009-06-16 07:48:00,1.38173,1.38181,1.38157,1.38177,597200000.0
2009-06-16 07:49:00,1.38185,1.38209,1.38161,1.38203,635900003.0
2009-06-16 07:50:00,1.38204,1.38206,1.38177,1.38183,764100003.0
2009-06-16 07:51:00,1.38152,1.38156,1.3813,1.38155,608699999.0
2009-06-16 07:52:00,1.38142,1.38161,1.38112,1.38133,611700000.0
2009-06-16 07:53:00,1.38118,1.38154,1.3811,1.38128,522099998.0
2009-06-16 07:54:00,1.38128,1.38173,1.38128,1.38163,310199999.0
2009-06-16 07:55:00,1.38146,1.38152,1.38124,1.38152,144800001.0
2009-06-16 07:56:00,1.38159,1.3817,1.3813,1.38164,283100002.0
2009-06-16 07:57:00,1.38174,1.38214,1.38162,1.38183,363900000.0
2009-06-16 07:58:00,1.38194,1.38326,1.38193,1.38326,264400001.0
2009-06-16 07:59:00,1.38352,1.38354,1.38277,1.38329,358500001.0
2009-06-16 08:00:00,1.38299,1.38322,1.38297,1.38315,427799998.0
2009-06-16 08:01:00,1.38308,1.38308,1.38227,1.38233,388000003.0
2009-06-16 08:02:00,1.3824,1.38266,1.38232,1.38263,408299998.0
2009-06-16 08:03:00,1.38265,1.3827,1.38248,1.38254,442999999.0
2009-06-16 08:04:00,1.38263,1.38282,1.38255,1.3827,680400004.0
2009-06-16 08:05:00,1.38289,1.38329,1.38273,1.38329,290799999.0
2009-06-16 08:06:00,1.38329,1.38352,1.38299,1.38299,280999999.0
2009-06-16 08:07:00,1.38298,1.38299,1.38243,1.38251,584999997.0
2009-06-16 08:08:00,1.38246,1.38272,1.38246,1.38249,347000002.0
2009-06-16 08:09:00,1.38237,1.38237,1.38195,1.38205,292599999.0
2009-06-16 08:10:00,1.38193,1.38196,1.38166,1.38184,341200000.0
2009-06-16 08:11:00,1.3816,1.38166,1.38144,1.38158,171000000.0
2009-06-16 08:12:00,1.38159,1.38165,1.38152,1.38165,267599999.0
2009-06-16 08:13:00,1.38167,1.38239,1.38167,1.38212,535499996.0
2009-06-16 08:14:00,1.38214,1.38252,1.38214,1.3824,276800000.0
2009-06-16 08:15:00,1.38234,1.38247,1.3821,1.38235,233600002.0
2009-06-16 08:16:00,1.38243,1.38245,1.38225,1.3824,284200002.0
2009-06-16 08:17:00,1.38222,1.38231,1.3819,1.382,270600000.0
2009-06-16 08:18:00,1.38204,1.38241,1.38204,1.38232,52800000.0
2009-06-16 08:19:00,1.38235,1.3828,1.38235,1.3828,257100001.0
2009-06-16 08:20:00,1.38283,1.38305,1.38275,1.38292,305599997.0
2009-06-16 08:21:00,1.38299,1.38336,1.38299,1.38336,406199998.0
2009-06-16 08:22:00,1.38359,1.38386,1.38359,1.38378,126800003.0
2009-06-16 08:23:00,1.38398,1.38436,1.38394,1.3841,322800000.0
2009-06-16 08:24:00,1.38395,1.38406,1.38366,1.3838,193399997.0
2009-06-16 08:25:00,1.38361,1.38362,1.38353,1.3836,247899999.0
2009-06-16 08:26:00,1.38363,1.38396,1.38349,1.38396,402199996.0
2009-06-16 08:27:00,1.38411,1.38439,1.38411,1.38424,335200001.0
2009-06-16 08:28:00,1.38415,1.38431,1.38398,1.38417,192800000.0
2009-06-16 08:29:00,1.38431,1.38465,1.38431,1.38442,125600000.0
2009-06-16 08:30:00,1.38454,1.38476,1.38452,1.38466,238600002.0
2009-06-16 08:31:00,1.38487,1.38541,1.38487,1.38489,132000000.0
2009-06-16 08:32:00,1.38493,1.3854,1.38493,1.38512,105200000.0
2009-06-16 08:33:00,1.3852,1.38538,1.38519,1.38522,293799999.0
2009-06-16 08:34:00,1.38528,1.3854,1.38522,1.38528,518700000.0
2009-06-16 08:35:00,1.3851,1.38513,1.38477,1.38479,213799999.0
2009-06-16 08:36:00,1.38472,1.38476,1.38429,1.38433,300900000.0
2009-06-16 08:37:00,1.38425,1.38429,1.38394,1.38404,318800002.0
2009-06-16 08:38:00,1.3839,1.38398,1.38385,1.38387,260399999.0
2009-06-16 08:39:00,1.38374,1.38383,1.38325,1.38335,370000003.0
2009-06-16 08:40:00,1.38324,1.38366,1.38314,1.38331,325799998.0
2009-06-16 08:41:00,1.38335,1.38409,1.38335,1.38385,485799996.0
2009-06-16 08:42:00,1.38385,1.38424,1.38381,1.38424,311300000.0
2009-06-16 08:43:00,1.38429,1.38447,1.38429,1.38445,157599999.0
2009-06-16 08:44:00,1.38438,1.38457,1.38419,1.38431,221000001.0
2009-06-16 08:45:00,1.38429,1.38438,1.38422,1.38437,140800000.0
2009-06-16 08:46:00,1.38445,1.38458,1.38438,1.38458,462799999.0
2009-06-16 08:47:00,1.38464,1.38482,1.38444,1.38481,107000000.0
2009-06-16 08:48:00,1.38481,1.3853,1.38474,1.3853,383400000.0
2009-06-16 08:49:00,1.38549,1.38604,1.38543,1.38596,221100000.0
2009-06-16 08:50:00,1.38582,1.38589,1.38549,1.3856,303599999.0
2009-06-16 08:51:00,1.38561,1.38572,1.38558,1.38572,279800001.0
2009-06-16 08:52:00,1.38568,1.38575,1.3856,1.38563,274200000.0
2009-06-16 08:53:00,1.38561,1.38565,1.38536,1.38538,441299999.0
2009-06-16 08:54:00,1.38534,1.38542,1.38488,1.38488,219099999.0
2009-06-16 08:55:00,1.38479,1.38485,1.38468,1.38473,233800002.0
2009-06-16 08:56:00,1.38474,1.38486,1.38467,1.38473,352600000.0
2009-06-16 08:57:00,1.38471,1.38484,1.38463,1.38474,391400001.0
2009-06-16 08:58:00,1.38474,1.38506,1.38465,1.3849,487799999.0
2009-06-16 08:59:00,1.38485,1.38497,1.38472,1.38472,563599999.0
2009-06-16 09:00:00,1.38468,1.38495,1.38464,1.38495,426900000.0
2009-06-16 09:01:00,1.38499,1.38514,1.38489,1.38501,480600001.0
2009-06-16 09:02:00,1.38484,1.38484,1.38475,1.38482,220500001.0
2009-06-16 09:03:00,1.38478,1.38501,1.38476,1.3849,348600000.0
2009-06-16 09:04:00,1.38488,1.38513,1.38488,1.3851,180600000.0
2009-06-16 09:05:00,1.3851,1.3851,1.38442,1.38444,133199999.0
2009-06-16 09:06:00,1.38433,1.38459,1.38433,1.38444,182900000.0
2009-06-16 09:07:00,1.38427,1.38427,1.38391,1.384,256599998.0
2009-06-16 09:08:00,1.38407,1.38423,1.38399,1.38423,234200000.0
2009-06-16 09:09:00,1.38424,1.38424,1.38384,1.38395,289399999.0
2009-06-16 09:10:00,1.38391,1.3845,1.38378,1.3845,321800000.0
2009-06-16 09:11:00,1.38462,1.38467,1.38455,1.38459,225999998.0
2009-06-16 09:12:00,1.38457,1.38463,1.38442,1.38452,192400000.0
2009-06-16 09:13:00,1.38464,1.3849,1.38458,1.3849,223200001.0
2009-06-16 09:14:00,1.3849,1.38525,1.38489,1.38525,63599999.0
2009-06-16 09:15:00,1.38521,1.38557,1.38513,1.38552,420800000.0
2009-06-16 09:16:00,1.38542,1.38543,1.38508,1.38524,229800000.0
2009-06-16 09:17:00,1.38518,1.38536,1.38496,1.38519,340600001.0
2009-06-16 09:18:00,1.38517,1.38543,1.38509,1.38525,318200002.0
2009-06-16 09:19:00,1.38543,1.38586,1.38531,1.38563,392399998.0
2009-06-16 09:20:00,1.3857,1.38671,1.38566,1.38652,442899999.0
2009-06-16 09:21:00,1.38663,1.38693,1.38656,1.38689,230400002.0
2009-06-16 09:22:00,1.3868,1.38692,1.38663,1.38667,323300000.0
2009-06-16 09:23:00,1.38662,1.38682,1.38661,1.38667,622099999.0
2009-06-16 09:24:00,1.38665,1.38669,1.38641,1.38658,755400004.0
2009-06-16 09:25:00,1.38651,1.38651,1.38589,1.38599,682600003.0
2009-06-16 09:26:00,1.38578,1.38587,1.38537,1.38537,388100003.0
2009-06-16 09:27:00,1.3853,1.3856,1.38528,1.38549,366199997.0
2009-06-16 09:28:00,1.38552,1.38577,1.38534,1.38577,484100004.0
2009-06-16 09:29:00,1.38576,1.38579,1.38544,1.38569,308800001.0
2009-06-16 09:30:00,1.38565,1.38616,1.38556,1.38604,620200002.0
2009-06-16 09:31:00,1.38618,1.38681,1.38618,1.38666,306800002.0
2009-06-16 09:32:00,1.38682,1.38705,1.38641,1.38664,240600000.0
2009-06-16 09:33:00,1.3865,1.38655,1.38621,1.38644,317400000.0
2009-06-16 09:34:00,1.38628,1.38662,1.3862,1.38621,449400000.0
2009-06-16 09:35:00,1.38618,1.38647,1.38579,1.38605,412700001.0
2009-06-16 09:36:00,1.38603,1.38608,1.38568,1.38594,223200000.0
2009-06-16 09:37:00,1.38613,1.38636,1.38613,1.38619,316399999.0
2009-06-16 09:38:00,1.38623,1.38629,1.38608,1.38622,478199997.0
2009-06-16 09:39:00,1.38618,1.3862,1.38597,1.38614,321000001.0
2009-06-16 09:40:00,1.38622,1.38652,1.38622,1.38628,369799999.0
2009-06-16 09:41:00,1.38635,1.3864,1.38616,1.38621,515800002.0
2009-06-16 09:42:00,1.38627,1.38639,1.38615,1.38639,456000004.0
2009-06-16 09:43:00,1.38653,1.38675,1.38634,1.38666,434600004.0
2009-06-16 09:44:00,1.38667,1.38738,1.38667,1.38709,254000001.0
2009-06-16 09:45:00,1.38704,1.38744,1.38704,1.38737,350999999.0
2009-06-16 09:46:00,1.38733,1.38735,1.38714,1.38714,429700001.0
2009-06-16 09:47:00,1.38704,1.38724,1.38704,1.38724,801200003.0
2009-06-16 09:48:00,1.38734,1.38755,1.38725,1.38733,600599997.0
2009-06-16 09:49:00,1.38729,1.38738,1.38703,1.38705,506399998.0
2009-06-16 09:50:00,1.38691,1.38693,1.38675,1.38675,609400002.0
2009-06-16 09:51:00,1.38674,1.38685,1.38663,1.38669,538600001.0
2009-06-16 09:52:00,1.3866,1.38674,1.38654,1.38663,569199998.0
2009-06-16 09:53:00,1.3867,1.38689,1.38661,1.38675,637900000.0
2009-06-16 09:54:00,1.38659,1.38659,1.38616,1.38622,600399999.0
2009-06-16 09:55:00,1.38621,1.38643,1.38621,1.38631,534800001.0
2009-06-16 09:56:00,1.38625,1.38636,1.38622,1.38631,332000000.0
2009-06-16 09:57:00,1.38643,1.38665,1.38643,1.38665,285600000.0
2009-06-16 09:58:00,1.38659,1.38659,1.38636,1.38644,673599999.0
2009-06-16 09:59:00,1.38635,1.38635,1.38578,1.3858,633800004.0
2009-06-16 10:00:00,1.38576,1.38595,1.38576,1.38592,802799999.0
2009-06-16 10:01:00,1.3859,1.386,1.38577,1.38581,629199998.0
2009-06-16 10:02:00,1.3857,1.3857,1.38524,1.38533,705100003.0
2009-06-16 10:03:00,1.38518,1.38519,1.38468,1.38492,889100004.0
2009-06-16 10:04:00,1.38496,1.38506,1.38481,1.38481,604399998.0
2009-06-16 10:05:00,1.3847,1.38472,1.38445,1.38446,621599997.0
2009-06-16 10:06:00,1.38447,1.38476,1.38445,1.38463,700200001.0
2009-06-16 10:07:00,1.38466,1.38516,1.38466,1.38489,573100000.0
2009-06-16 10:08:00,1.38489,1.38545,1.38489,1.38515,627000002.0
2009-06-16 10:09:00,1.38522,1.38532,1.38511,1.38517,829499999.0
2009-06-16 10:10:00,1.38489,1.38494,1.38468,1.38472,788800001.0
2009-06-16 10:11:00,1.38459,1.3847,1.38448,1.38452,576100001.0
2009-06-16 10:12:00,1.38433,1.38449,1.38429,1.38436,486400000.0
2009-06-16 10:13:00,1.38451,1.38496,1.38446,1.38494,546800001.0
2009-06-16 10:14:00,1.38506,1.38523,1.38498,1.38518,553900002.0
2009-06-16 10:15:00,1.38526,1.38545,1.38526,1.38532,590400001.0
2009-06-16 10:16:00,1.38546,1.38562,1.38544,1.38562,524800000.0
2009-06-16 10:17:00,1.38566,1.38582,1.38563,1.38571,757199998.0
2009-06-16 10:18:00,1.38577,1.38585,1.38575,1.38583,627800001.0
2009-06-16 10:19:00,1.38585,1.38599,1.38576,1.38588,635499999.0
2009-06-16 10:20:00,1.38582,1.38584,1.38551,1.38556,639999999.0
2009-06-16 10:21:00,1.38559,1.38569,1.38553,1.38554,849100002.0
2009-06-16 10:22:00,1.38542,1.38542,1.38508,1.38509,768300000.0
2009-06-16 10:23:00,1.38499,1.38514,1.3849,1.38513,950500003.0
2009-06-16 10:24:00,1.38523,1.38582,1.38523,1.38575,629700000.0
2009-06-16 10:25:00,1.38591,1.38622,1.38591,1.38595,713800002.0
2009-06-16 10:26:00,1.38607,1.38657,1.38607,1.38642,786300001.0
2009-06-16 10:27:00,1.38638,1.38646,1.38627,1.38633,524800001.0
2009-06-16 10:28:00,1.3863,1.3863,1.38612,1.3862,318400001.0
2009-06-16 10:29:00,1.38624,1.38647,1.38619,1.38634,560599998.0
2009-06-16 10:30:00,1.3865,1.38677,1.3864,1.38658,933400003.0
2009-06-16 10:31:00,1.38666,1.38689,1.38647,1.38678,813000003.0
2009-06-16 10:32:00,1.38682,1.38687,1.38664,1.38687,736999997.0
2009-06-16 10:33:00,1.38687,1.3872,1.38682,1.38704,517600000.0
2009-06-16 10:34:00,1.38701,1.38701,1.38661,1.38661,455000001.0
2009-06-16 10:35:00,1.38647,1.38648,1.3862,1.38638,604099997.0
2009-06-16 10:36:00,1.38635,1.38646,1.38616,1.38625,615399999.0
2009-06-16 10:37:00,1.38612,1.38618,1.38596,1.38606,613400000.0
2009-06-16 10:38:00,1.38621,1.38629,1.38607,1.38614,790199996.0
2009-06-16 10:39:00,1.38603,1.38603,1.38583,1.38586,588099999.0
2009-06-16 10:40:00,1.3859,1.38601,1.38585,1.38601,636900002.0
2009-06-16 10:41:00,1.38616,1.3866,1.3861,1.3862,984800002.0
2009-06-16 10:42:00,1.38624,1.38701,1.38624,1.38692,309600000.0
2009-06-16 10:43:00,1.38688,1.38711,1.38664,1.38671,632700002.0
2009-06-16 10:44:00,1.38671,1.38695,1.3867,1.3867,692799999.0
2009-06-16 10:45:00,1.38668,1.38677,1.38661,1.38677,532299999.0
2009-06-16 10:46:00,1.38684,1.38718,1.38684,1.38715,412300003.0
2009-06-16 10:47:00,1.38724,1.38756,1.38721,1.38732,492299999.0
2009-06-16 10:48:00,1.38732,1.38762,1.38732,1.38754,486400001.0
2009-06-16 10:49:00,1.38748,1.38748,1.38719,1.38724,620800003.0
2009-06-16 10:50:00,1.38718,1.38726,1.38691,1.38691,726399999.0
2009-06-16 10:51:00,1.38694,1.38719,1.3869,1.38719,487199999.0
2009-06-16 10:52:00,1.38709,1.38738,1.38689,1.38731,678799999.0
2009-06-16 10:53:00,1.38739,1.38786,1.38733,1.38765,398000001.0
2009-06-16 10:54:00,1.38752,1.3876,1.38735,1.38748,625299999.0
2009-06-16 10:55:00,1.3875,1.38759,1.3874,1.38748,568399998.0
2009-06-16 10:56:00,1.38748,1.38756,1.38734,1.38756,603900000.0
2009-06-16 10:57:00,1.3877,1.38836,1.3877,1.3882,619600005.0
2009-06-16 10:58:00,1.38821,1.38848,1.38813,1.3882,838900000.0
2009-06-16 10:59:00,1.38819,1.38839,1.38814,1.38835,859000001.0
2009-06-16 11:00:00,1.38847,1.39049,1.38847,1.39049,590100003.0
2009-06-16 11:01:00,1.39053,1.39089,1.39048,1.3908,506399997.0
2009-06-16 11:02:00,1.39083,1.39161,1.39081,1.3913,573799999.0
2009-06-16 11:03:00,1.39138,1.39142,1.39085,1.39094,650500005.0
2009-06-16 11:04:00,1.39093,1.39152,1.39086,1.39134,905800001.0
2009-06-16 11:05:00,1.39144,1.39146,1.39095,1.39095,597800001.0
2009-06-16 11:06:00,1.39098,1.39185,1.39098,1.39113,829200001.0
2009-06-16 11:07:00,1.39117,1.39196,1.39117,1.39169,399000001.0
2009-06-16 11:08:00,1.39159,1.39161,1.39089,1.39099,903300001.0
2009-06-16 11:09:00,1.39094,1.39154,1.39094,1.39122,509200000.0
2009-06-16 11:10:00,1.39119,1.39119,1.39071,1.39075,709499994.0
2009-06-16 11:11:00,1.3907,1.39096,1.3907,1.39075,799299999.0
2009-06-16 11:12:00,1.39077,1.39094,1.39063,1.39088,563999998.0
2009-06-16 11:13:00,1.39093,1.39112,1.39086,1.39092,786400002.0
2009-06-16 11:14:00,1.3908,1.39082,1.39033,1.39033,777700006.0
2009-06-16 11:15:00,1.39033,1.39059,1.39024,1.39048,696399993.0
2009-06-16 11:16:00,1.39051,1.39072,1.39036,1.39054,583600000.0
2009-06-16 11:17:00,1.39045,1.39071,1.39045,1.39055,617600004.0
2009-06-16 11:18:00,1.39076,1.39109,1.39071,1.39101,557399999.0
2009-06-16 11:19:00,1.39125,1.39144,1.39114,1.39122,544399999.0
2009-06-16 11:20:00,1.39107,1.3912,1.39068,1.39083,363600000.0
2009-06-16 11:21:00,1.39059,1.39061,1.39032,1.39034,481600006.0
2009-06-16 11:22:00,1.39022,1.39022,1.38977,1.38994,632499998.0
2009-06-16 11:23:00,1.38992,1.39013,1.38978,1.39001,462100002.0
2009-06-16 11:24:00,1.39005,1.39018,1.38986,1.39018,687400005.0
2009-06-16 11:25:00,1.39033,1.39082,1.39033,1.39061,527400002.0
2009-06-16 11:26:00,1.39054,1.39063,1.39006,1.39025,487200003.0
2009-06-16 11:27:00,1.39023,1.39025,1.38988,1.39009,663799997.0
2009-06-16 11:28:00,1.39002,1.39002,1.38984,1.38992,857699997.0
2009-06-16 11:29:00,1.38977,1.38986,1.38955,1.38959,651200006.0
2009-06-16 11:30:00,1.38952,1.38991,1.38942,1.38965,429400000.0
2009-06-16 11:31:00,1.38955,1.38955,1.38916,1.3893,769800003.0
2009-06-16 11:32:00,1.38928,1.38928,1.38914,1.38923,490199998.0
2009-06-16 11:33:00,1.38933,1.38949,1.38929,1.38934,659799994.0
2009-06-16 11:34:00,1.38934,1.38966,1.38934,1.38956,629399998.0
2009-06-16 11:35:00,1.38971,1.39003,1.38971,1.38982,569699997.0
2009-06-16 11:36:00,1.3897,1.39004,1.38965,1.38993,568600001.0
2009-06-16 11:37:00,1.38994,1.3904,1.38983,1.39033,891500004.0
2009-06-16 11:38:00,1.39041,1.39043,1.39001,1.39001,670800001.0
2009-06-16 11:39:00,1.38984,1.38993,1.38951,1.38982,717399999.0
2009-06-16 11:40:00,1.38972,1.38975,1.38959,1.38959,850000000.0
2009-06-16 11:41:00,1.3896,1.38992,1.3896,1.38991,709300002.0
2009-06-16 11:42:00,1.39005,1.39074,1.39005,1.39069,778500000.0
2009-06-16 11:43:00,1.39073,1.39086,1.3905,1.39061,653800000.0
2009-06-16 11:44:00,1.39055,1.39055,1.39024,1.39047,784999998.0
2009-06-16 11:45:00,1.39038,1.39041,1.39012,1.39031,746900003.0
2009-06-16 11:46:00,1.39023,1.39025,1.3895,1.38978,778400003.0
2009-06-16 11:47:00,1.38984,1.38984,1.38948,1.38963,760599998.0
2009-06-16 11:48:00,1.38955,1.38959,1.38922,1.38945,663599999.0
2009-06-16 11:49:00,1.38936,1.38945,1.38924,1.38944,611099998.0
2009-06-16 11:50:00,1.38938,1.3894,1.38921,1.38938,630600001.0
2009-06-16 11:51:00,1.38935,1.38944,1.3893,1.38932,642200002.0
2009-06-16 11:52:00,1.38926,1.38927,1.38906,1.3891,591400002.0
2009-06-16 11:53:00,1.38911,1.3892,1.3891,1.38914,657199998.0
2009-06-16 11:54:00,1.38912,1.38918,1.38904,1.38914,514200001.0
2009-06-16 11:55:00,1.38908,1.38908,1.38877,1.38883,23600000.0
2009-06-16 11:56:00,1.38875,1.3889,1.38875,1.38885,63000000.0
2009-06-16 11:57:00,1.38891,1.38892,1.3886,1.3886,81399999.0
2009-06-16 11:58:00,1.38858,1.38866,1.38853,1.38863,72900000.0
2009-06-16 11:59:00,1.38852,1.38856,1.38824,1.38841,67800000.0
2009-06-16 12:00:00,1.38848,1.38856,1.38823,1.38843,48600000.0
2009-06-16 12:01:00,1.38843,1.38851,1.38836,1.38851,59600002.0
2009-06-16 12:02:00,1.38853,1.38857,1.38844,1.38846,30000000.0
2009-06-16 12:03:00,1.38842,1.38842,1.38782,1.38782,61000000.0
2009-06-16 12:04:00,1.38779,1.388,1.38779,1.38795,54800000.0
2009-06-16 12:05:00,1.38772,1.38797,1.38761,1.38787,46800000.0
2009-06-16 12:06:00,1.38783,1.38783,1.38767,1.38767,27800000.0
2009-06-16 12:07:00,1.38761,1.38762,1.38714,1.38716,74200000.0
2009-06-16 12:08:00,1.38723,1.38737,1.38723,1.38737,15000000.0
2009-06-16 12:09:00,1.38739,1.38748,1.38729,1.38729,29200000.0
2009-06-16 12:10:00,1.3872,1.38722,1.38701,1.38704,45200000.0
2009-06-16 12:11:00,1.38701,1.3872,1.387,1.38708,47800000.0
2009-06-16 12:12:00,1.3872,1.38735,1.38715,1.38723,74800000.0
2009-06-16 12:13:00,1.3873,1.3874,1.3873,1.3874,56399999.0
2009-06-16 12:14:00,1.38749,1.38752,1.38744,1.38752,129600001.0
2009-06-16 12:15:00,1.38741,1.38749,1.38741,1.38748,53599999.0
2009-06-16 12:16:00,1.38748,1.38748,1.38678,1.38678,115599999.0
2009-06-16 12:17:00,1.38668,1.38672,1.38649,1.38653,34600000.0
2009-06-16 12:18:00,1.38669,1.38689,1.38669,1.38689,20200000.0
2009-06-16 12:19:00,1.38677,1.38679,1.38663,1.38672,50400000.0
2009-06-16 12:20:00,1.3867,1.3867,1.38659,1.38667,40200000.0
2009-06-16 12:21:00,1.38694,1.38711,1.38694,1.38711,19000000.0
2009-06-16 12:22:00,1.38727,1.3875,1.38727,1.3875,21800000.0
2009-06-16 12:23:00,1.38749,1.38749,1.38716,1.38718,31000000.0
2009-06-16 12:24:00,1.38721,1.38721,1.38702,1.38709,21800000.0
2009-06-16 12:25:00,1.3871,1.38732,1.3871,1.38732,67500000.0
2009-06-16 12:26:00,1.38736,1.38764,1.38736,1.38764,77599999.0
2009-06-16 12:27:00,1.38773,1.38795,1.38773,1.38795,24000000.0
2009-06-16 12:28:00,1.38799,1.38853,1.38798,1.38853,44600000.0
2009-06-16 12:29:00,1.38857,1.38861,1.38849,1.38861,36400000.0
2009-06-16 12:30:00,1.38865,1.38878,1.38865,1.38878,15600000.0
2009-06-16 12:31:00,1.38907,1.38922,1.38907,1.38922,21000000.0
2009-06-16 12:32:00,1.38929,1.38944,1.3892,1.38925,48000000.0
2009-06-16 12:33:00,1.38936,1.38936,1.38904,1.38911,36399999.0
2009-06-16 12:34:00,1.38922,1.38922,1.38893,1.38905,109400000.0
2009-06-16 12:35:00,1.38891,1.38907,1.38881,1.38895,169199997.0
2009-06-16 12:36:00,1.38894,1.38902,1.38892,1.38893,78600002.0
2009-06-16 12:37:00,1.38888,1.38888,1.38871,1.38877,34200000.0
2009-06-16 12:38:00,1.38875,1.38875,1.38871,1.38875,113400001.0
2009-06-16 12:39:00,1.38867,1.38867,1.38865,1.38866,34000000.0
2009-06-16 12:40:00,1.38852,1.38864,1.38851,1.3886,54200000.0
2009-06-16 12:41:00,1.38866,1.38873,1.3886,1.38863,74299999.0
2009-06-16 12:42:00,1.38869,1.38876,1.38861,1.38864,94000002.0
2009-06-16 12:43:00,1.38863,1.38889,1.38863,1.38874,112400001.0
2009-06-16 12:44:00,1.38858,1.38875,1.38853,1.38871,43800000.0
2009-06-16 12:45:00,1.38868,1.38882,1.38864,1.38873,35600001.0
2009-06-16 12:46:00,1.38875,1.38888,1.38875,1.38881,36200000.0
2009-06-16 12:47:00,1.38876,1.38883,1.38874,1.3888,75800000.0
2009-06-16 12:48:00,1.38891,1.38913,1.38891,1.389,36800000.0
2009-06-16 12:49:00,1.3891,1.3891,1.38894,1.38907,56200000.0
2009-06-16 12:50:00,1.38887,1.38887,1.38853,1.38853,41600000.0
2009-06-16 12:51:00,1.38847,1.3886,1.38828,1.38833,54100000.0
2009-06-16 12:52:00,1.38833,1.38837,1.38823,1.38825,33400000.0
2009-06-16 12:53:00,1.38806,1.38806,1.38775,1.3878,20200000.0
2009-06-16 12:54:00,1.3878,1.38787,1.38777,1.38781,59000000.0
2009-06-16 12:55:00,1.38754,1.38754,1.38751,1.38751,20200000.0
2009-06-16 12:56:00,1.38742,1.38752,1.38736,1.38749,95200003.0
2009-06-16 12:57:00,1.38748,1.38751,1.38743,1.38751,106800000.0
2009-06-16 12:58:00,1.38757,1.38784,1.38757,1.38761,62600001.0
2009-06-16 12:59:00,1.3875,1.38755,1.38735,1.38755,26600000.0
2009-06-16 13:00:00,1.3875,1.38773,1.3874,1.38773,36600000.0
2009-06-16 13:01:00,1.38774,1.38774,1.38751,1.3876,71000002.0
2009-06-16 13:02:00,1.38764,1.38821,1.38764,1.38806,65000000.0
2009-06-16 13:03:00,1.38805,1.38858,1.38805,1.38858,75999998.0
2009-06-16 13:04:00,1.38861,1.38861,1.3885,1.38854,26800000.0
2009-06-16 13:05:00,1.38855,1.38863,1.38855,1.38862,25200000.0
2009-06-16 13:06:00,1.38876,1.38883,1.38874,1.38883,55499999.0
2009-06-16 13:07:00,1.38894,1.38895,1.38879,1.38887,57000000.0
2009-06-16 13:08:00,1.38921,1.38961,1.38921,1.38961,25400000.0
2009-06-16 13:09:00,1.38987,1.38987,1.38951,1.38965,26800000.0
2009-06-16 13:10:00,1.38958,1.38987,1.38958,1.38983,61400000.0
2009-06-16 13:11:00,1.38997,1.3904,1.38997,1.39038,51800001.0
2009-06-16 13:12:00,1.39038,1.39053,1.3903,1.39036,32800000.0
2009-06-16 13:13:00,1.39062,1.39066,1.39045,1.39045,52200000.0
2009-06-16 13:14:00,1.39041,1.39041,1.39006,1.39021,53199999.0
2009-06-16 13:15:00,1.39037,1.39045,1.39016,1.39024,79800000.0
2009-06-16 13:16:00,1.39009,1.39028,1.39005,1.39023,63600000.0
2009-06-16 13:17:00,1.39019,1.39019,1.38995,1.38995,29400000.0
2009-06-16 13:18:00,1.38994,1.38994,1.38952,1.38952,56400000.0
2009-06-16 13:19:00,1.38946,1.38947,1.38901,1.38922,49600000.0
2009-06-16 13:20:00,1.38927,1.38955,1.38924,1.38924,41800000.0
2009-06-16 13:21:00,1.38897,1.38898,1.38872,1.38882,95200002.0
2009-06-16 13:22:00,1.38876,1.38884,1.38857,1.38859,28400000.0
2009-06-16 13:23:00,1.38847,1.38857,1.38836,1.38844,45800000.0
2009-06-16 13:24:00,1.38859,1.38859,1.38836,1.38853,28000000.0
2009-06-16 13:25:00,1.38854,1.38878,1.38854,1.38878,39199999.0
2009-06-16 13:26:00,1.38882,1.38912,1.38882,1.38912,59600001.0
2009-06-16 13:27:00,1.38916,1.38938,1.38915,1.38938,31400000.0
2009-06-16 13:28:00,1.3894,1.38958,1.3894,1.38958,23400000.0
2009-06-16 13:29:00,1.38957,1.39045,1.38957,1.39045,111899999.0
2009-06-16 13:30:00,1.3905,1.39059,1.39037,1.39044,44200000.0
2009-06-16 13:31:00,1.39024,1.39038,1.39008,1.39019,65400000.0
2009-06-16 13:32:00,1.39,1.39,1.38967,1.38988,44200000.0
2009-06-16 13:33:00,1.38968,1.38979,1.38966,1.38975,38000000.0
2009-06-16 13:34:00,1.38986,1.39008,1.38977,1.38981,44000000.0
2009-06-16 13:35:00,1.38979,1.39012,1.38979,1.38984,35600000.0
2009-06-16 13:36:00,1.38985,1.38996,1.38969,1.38992,59200000.0
2009-06-16 13:37:00,1.39001,1.39008,1.3899,1.39007,52400000.0
2009-06-16 13:38:00,1.39015,1.39038,1.39015,1.39033,37600000.0
2009-06-16 13:39:00,1.39046,1.39063,1.39043,1.39048,37800000.0
2009-06-16 13:40:00,1.3905,1.3905,1.39017,1.3902,41000000.0
2009-06-16 13:41:00,1.3903,1.39051,1.3903,1.39047,74600000.0
2009-06-16 13:42:00,1.39046,1.39049,1.39034,1.39045,22800000.0
2009-06-16 13:43:00,1.3906,1.39061,1.38997,1.38997,46800000.0
2009-06-16 13:44:00,1.38985,1.39002,1.38968,1.39002,86399999.0
2009-06-16 13:45:00,1.38993,1.39033,1.38992,1.38997,39000000.0
2009-06-16 13:46:00,1.38975,1.38979,1.38953,1.38968,57800000.0
2009-06-16 13:47:00,1.38967,1.3898,1.38955,1.38955,66600002.0
2009-06-16 13:48:00,1.38969,1.38993,1.38969,1.38992,73499999.0
2009-06-16 13:49:00,1.38999,1.3903,1.38999,1.39029,90800000.0
2009-06-16 13:50:00,1.39039,1.39067,1.39039,1.39067,30800000.0
2009-06-16 13:51:00,1.39068,1.39098,1.39068,1.39098,67400001.0
2009-06-16 13:52:00,1.39123,1.39136,1.39122,1.3913,53200000.0
2009-06-16 13:53:00,1.39154,1.39182,1.39154,1.39182,54600000.0
2009-06-16 13:54:00,1.39168,1.39168,1.39103,1.39114,49600000.0
2009-06-16 13:55:00,1.39126,1.39141,1.39121,1.39134,96600001.0
2009-06-16 13:56:00,1.3914,1.39167,1.39136,1.39144,76000000.0
2009-06-16 13:57:00,1.39137,1.39144,1.3912,1.3912,46600000.0
2009-06-16 13:58:00,1.39103,1.39103,1.39092,1.39092,9200000.0
2009-06-16 13:59:00,1.39068,1.39084,1.39062,1.39069,67200000.0
2009-06-16 14:00:00,1.3907,1.39077,1.3907,1.39075,34800000.0
2009-06-16 14:01:00,1.39061,1.39069,1.39046,1.39046,72200000.0
2009-06-16 14:02:00,1.39037,1.39039,1.39001,1.39039,37400000.0
2009-06-16 14:03:00,1.39023,1.39023,1.38995,1.38997,75799999.0
2009-06-16 14:04:00,1.38999,1.38999,1.3898,1.38994,31200000.0
2009-06-16 14:05:00,1.38994,1.38994,1.38955,1.38981,58600000.0
2009-06-16 14:06:00,1.38971,1.38987,1.38951,1.38965,33600000.0
2009-06-16 14:07:00,1.38969,1.39003,1.38969,1.38983,63600001.0
2009-06-16 14:08:00,1.38979,1.38982,1.38941,1.38942,65000002.0
2009-06-16 14:09:00,1.3893,1.38941,1.38912,1.38912,106800000.0
2009-06-16 14:10:00,1.38917,1.3898,1.38916,1.3898,84000001.0
2009-06-16 14:11:00,1.38986,1.3899,1.38948,1.38978,44400000.0
2009-06-16 14:12:00,1.38951,1.38953,1.38926,1.3894,36400000.0
2009-06-16 14:13:00,1.38917,1.38917,1.38885,1.38898,39200000.0
2009-06-16 14:14:00,1.38922,1.38926,1.38895,1.38895,58599999.0
2009-06-16 14:15:00,1.38896,1.38912,1.38894,1.38912,39400000.0
2009-06-16 14:16:00,1.38913,1.38961,1.38913,1.38953,52200000.0
2009-06-16 14:17:00,1.38955,1.38986,1.38955,1.3898,55600000.0
2009-06-16 14:18:00,1.38989,1.38993,1.38985,1.3899,69000000.0
2009-06-16 14:19:00,1.38998,1.39006,1.38985,1.38997,32400000.0
2009-06-16 14:20:00,1.3901,1.39011,1.38999,1.39008,109000001.0
2009-06-16 14:21:00,1.39022,1.39028,1.39008,1.39025,48400000.0
2009-06-16 14:22:00,1.39035,1.39035,1.39016,1.39016,43000000.0
2009-06-16 14:23:00,1.39021,1.39044,1.39021,1.39035,41000000.0
2009-06-16 14:24:00,1.39038,1.39061,1.39038,1.39053,38200000.0
2009-06-16 14:25:00,1.39033,1.39079,1.39033,1.39058,72000000.0
2009-06-16 14:26:00,1.39057,1.39057,1.39007,1.39007,68199999.0
2009-06-16 14:27:00,1.39,1.39002,1.38977,1.38993,33800000.0
2009-06-16 14:28:00,1.39002,1.39033,1.39002,1.39032,40000001.0
2009-06-16 14:29:00,1.39026,1.39045,1.39024,1.39024,36799999.0
2009-06-16 14:30:00,1.39026,1.39033,1.39008,1.39024,45000000.0
2009-06-16 14:31:00,1.39028,1.39063,1.39028,1.39063,60800000.0
2009-06-16 14:32:00,1.39064,1.39072,1.39064,1.39071,16200000.0
2009-06-16 14:33:00,1.3908,1.39139,1.3908,1.39133,70400000.0
2009-06-16 14:34:00,1.39137,1.39145,1.39098,1.39098,32000000.0
2009-06-16 14:35:00,1.39101,1.39134,1.39101,1.39134,37600000.0
2009-06-16 14:36:00,1.39147,1.3915,1.39122,1.39143,26200000.0
2009-06-16 14:37:00,1.39139,1.39139,1.39123,1.39123,30600000.0
2009-06-16 14:38:00,1.39117,1.39117,1.39098,1.39098,50600000.0
2009-06-16 14:39:00,1.39094,1.39094,1.39024,1.39045,97600000.0
2009-06-16 14:40:00,1.39047,1.39062,1.39047,1.39062,20400000.0
2009-06-16 14:41:00,1.39069,1.39086,1.39069,1.39086,82800000.0
2009-06-16 14:42:00,1.39108,1.39135,1.39108,1.39118,34600000.0
2009-06-16 14:43:00,1.39119,1.39138,1.39119,1.39138,24200000.0
2009-06-16 14:44:00,1.39142,1.39169,1.3914,1.39168,45200000.0
2009-06-16 14:45:00,1.39154,1.3917,1.39146,1.39154,33600000.0
2009-06-16 14:46:00,1.39139,1.39166,1.39135,1.3914,125999999.0
2009-06-16 14:47:00,1.39143,1.39169,1.39143,1.39151,49600000.0
2009-06-16 14:48:00,1.39155,1.39181,1.39154,1.3916,75000000.0
2009-06-16 14:49:00,1.39162,1.39162,1.3913,1.3913,44400000.0
2009-06-16 14:50:00,1.39131,1.39131,1.39111,1.39111,58999999.0
2009-06-16 14:51:00,1.39107,1.39107,1.39052,1.39064,72000000.0
2009-06-16 14:52:00,1.39067,1.39068,1.39049,1.3906,29600000.0
2009-06-16 14:53:00,1.39056,1.39056,1.39024,1.39024,51800000.0
2009-06-16 14:54:00,1.3902,1.3902,1.38956,1.38956,63400002.0
2009-06-16 14:55:00,1.38942,1.38955,1.38928,1.38936,76000000.0
2009-06-16 14:56:00,1.38935,1.38948,1.38935,1.38947,67600001.0
2009-06-16 14:57:00,1.38961,1.38962,1.38936,1.38941,61000001.0
2009-06-16 14:58:00,1.38942,1.38954,1.38942,1.38954,83200000.0
2009-06-16 14:59:00,1.3895,1.38951,1.38939,1.38951,20200000.0
2009-06-16 15:00:00,1.38955,1.39002,1.38955,1.38996,46999999.0
2009-06-16 15:01:00,1.39021,1.39024,1.38996,1.39013,62600000.0
2009-06-16 15:02:00,1.39015,1.39026,1.38995,1.39002,29600000.0
2009-06-16 15:03:00,1.39007,1.39031,1.38997,1.39017,90400000.0
2009-06-16 15:04:00,1.39022,1.3905,1.39022,1.39031,50800002.0
2009-06-16 15:05:00,1.39039,1.39044,1.39032,1.39033,69400000.0
2009-06-16 15:06:00,1.39048,1.39052,1.39045,1.39045,36400000.0
2009-06-16 15:07:00,1.39049,1.3905,1.39022,1.39035,77400000.0
2009-06-16 15:08:00,1.39039,1.39043,1.39027,1.3904,50600000.0
2009-06-16 15:09:00,1.39038,1.39043,1.39034,1.39034,16600000.0
2009-06-16 15:10:00,1.39027,1.39037,1.39023,1.39029,76600001.0
2009-06-16 15:11:00,1.39032,1.39064,1.3903,1.39059,91600002.0
2009-06-16 15:12:00,1.39079,1.39086,1.39051,1.39084,48200001.0
2009-06-16 15:13:00,1.39091,1.39091,1.39064,1.39075,43000000.0
2009-06-16 15:14:00,1.3907,1.39082,1.39057,1.39082,43800000.0
2009-06-16 15:15:00,1.3906,1.3906,1.39001,1.39031,91799998.0
2009-06-16 15:16:00,1.3902,1.39021,1.38996,1.38996,69000000.0
2009-06-16 15:17:00,1.38995,1.38995,1.3895,1.3895,67600000.0
2009-06-16 15:18:00,1.3895,1.3895,1.38924,1.38924,51199999.0
2009-06-16 15:19:00,1.38923,1.38923,1.38891,1.38892,82800000.0
2009-06-16 15:20:00,1.38888,1.38888,1.38864,1.38864,61000001.0
2009-06-16 15:21:00,1.3886,1.3886,1.3883,1.3883,50600000.0
2009-06-16 15:22:00,1.38826,1.38826,1.38768,1.38768,76800001.0
2009-06-16 15:23:00,1.38783,1.38807,1.38772,1.38795,101400001.0
2009-06-16 15:24:00,1.38805,1.38823,1.388,1.38806,73799999.0
2009-06-16 15:25:00,1.38826,1.38841,1.38823,1.38823,31000000.0
2009-06-16 15:26:00,1.3881,1.38823,1.3881,1.38816,33400000.0
2009-06-16 15:27:00,1.38812,1.38812,1.38767,1.38767,74000000.0
2009-06-16 15:28:00,1.38768,1.38768,1.3872,1.3872,73800000.0
2009-06-16 15:29:00,1.38729,1.38729,1.387,1.38702,55600000.0
2009-06-16 15:30:00,1.38707,1.3876,1.38704,1.38757,42400000.0
2009-06-16 15:31:00,1.38753,1.38753,1.3869,1.38701,35400000.0
2009-06-16 15:32:00,1.387,1.38714,1.38689,1.38689,44200000.0
2009-06-16 15:33:00,1.38665,1.38677,1.38642,1.38671,50700000.0
2009-06-16 15:34:00,1.38681,1.38695,1.38675,1.38682,76400000.0
2009-06-16 15:35:00,1.38691,1.38709,1.38674,1.38686,62000000.0
2009-06-16 15:36:00,1.38706,1.38743,1.38706,1.38729,25000000.0
2009-06-16 15:37:00,1.38727,1.38727,1.38648,1.38665,74800000.0
2009-06-16 15:38:00,1.38656,1.38656,1.38616,1.38616,32200000.0
2009-06-16 15:39:00,1.38631,1.38638,1.38621,1.38623,52600000.0
2009-06-16 15:40:00,1.38625,1.38668,1.38609,1.38625,145199998.0
2009-06-16 15:41:00,1.38623,1.38706,1.38623,1.387,44400000.0
2009-06-16 15:42:00,1.38676,1.38676,1.38635,1.38676,53800000.0
2009-06-16 15:43:00,1.38661,1.38697,1.38661,1.3869,58600000.0
2009-06-16 15:44:00,1.38689,1.38728,1.38689,1.38728,65400000.0
2009-06-16 15:45:00,1.38724,1.38774,1.38724,1.3876,89200001.0
2009-06-16 15:46:00,1.38765,1.3879,1.38765,1.3879,76400000.0
2009-06-16 15:47:00,1.38781,1.38781,1.38749,1.38752,75400000.0
2009-06-16 15:48:00,1.38734,1.38752,1.38708,1.38737,57000000.0
2009-06-16 15:49:00,1.38737,1.38748,1.38736,1.3874,37200000.0
2009-06-16 15:50:00,1.3873,1.3873,1.38704,1.38704,40200000.0
2009-06-16 15:51:00,1.38698,1.38698,1.3868,1.38681,47600000.0
2009-06-16 15:52:00,1.38686,1.38707,1.38686,1.38707,36000000.0
2009-06-16 15:53:00,1.3871,1.38755,1.3871,1.38755,53400000.0
2009-06-16 15:54:00,1.3875,1.38754,1.38732,1.38746,117000000.0
2009-06-16 15:55:00,1.38723,1.38723,1.38693,1.38697,41200000.0
2009-06-16 15:56:00,1.38694,1.38697,1.38663,1.38663,52000000.0
2009-06-16 15:57:00,1.38661,1.38661,1.38603,1.38603,49200000.0
2009-06-16 15:58:00,1.3858,1.38618,1.38579,1.38618,44900001.0
2009-06-16 15:59:00,1.38634,1.3865,1.38625,1.38639,93599998.0
2009-06-16 16:00:00,1.3864,1.3864,1.38605,1.38605,24000000.0
2009-06-16 16:01:00,1.38621,1.3864,1.38621,1.38629,44600000.0
2009-06-16 16:02:00,1.38635,1.3864,1.38614,1.3863,81500000.0
2009-06-16 16:03:00,1.38631,1.38679,1.38629,1.38679,43800000.0
2009-06-16 16:04:00,1.38697,1.38737,1.38691,1.38723,62400000.0
2009-06-16 16:05:00,1.38716,1.38723,1.38703,1.38713,42800000.0
2009-06-16 16:06:00,1.38704,1.3872,1.38697,1.3872,42600000.0
2009-06-16 16:07:00,1.38702,1.38702,1.38685,1.38685,10400000.0
2009-06-16 16:08:00,1.38657,1.3866,1.38651,1.38653,53399999.0
2009-06-16 16:09:00,1.38634,1.38642,1.38596,1.38615,51800000.0
2009-06-16 16:10:00,1.38611,1.38636,1.38611,1.38621,54400000.0
2009-06-16 16:11:00,1.38633,1.38637,1.38609,1.38618,54800000.0
2009-06-16 16:12:00,1.38611,1.38624,1.38609,1.38609,102600001.0
2009-06-16 16:13:00,1.38602,1.38602,1.38557,1.38557,29100000.0
2009-06-16 16:14:00,1.38548,1.38565,1.38548,1.38565,42800000.0
2009-06-16 16:15:00,1.38588,1.38599,1.38574,1.38599,77200000.0
2009-06-16 16:16:00,1.38609,1.38633,1.38607,1.38615,81000000.0
2009-06-16 16:17:00,1.38588,1.38602,1.38574,1.38576,52400000.0
2009-06-16 16:18:00,1.38549,1.38549,1.38519,1.38533,31600000.0
2009-06-16 16:19:00,1.38519,1.38527,1.38515,1.38524,61800000.0
2009-06-16 16:20:00,1.38531,1.38539,1.38531,1.38531,66400000.0
2009-06-16 16:21:00,1.38534,1.38556,1.38534,1.38556,76000000.0
2009-06-16 16:22:00,1.38583,1.38599,1.38581,1.38588,109199998.0
2009-06-16 16:23:00,1.38609,1.38614,1.3859,1.3861,53600001.0
2009-06-16 16:24:00,1.38629,1.38658,1.38626,1.38648,49800001.0
2009-06-16 16:25:00,1.38657,1.38657,1.3863,1.38638,44200000.0
2009-06-16 16:26:00,1.38629,1.3863,1.386,1.386,21800000.0
2009-06-16 16:27:00,1.38617,1.38625,1.38586,1.38624,60200000.0
2009-06-16 16:28:00,1.38635,1.38658,1.38633,1.38644,56600000.0
2009-06-16 16:29:00,1.38654,1.38681,1.38654,1.38679,55000002.0
2009-06-16 16:30:00,1.38671,1.38671,1.38653,1.38653,43000000.0
2009-06-16 16:31:00,1.38644,1.38645,1.38604,1.38604,35000000.0
2009-06-16 16:32:00,1.38625,1.38626,1.3859,1.38614,54600001.0
2009-06-16 16:33:00,1.38616,1.3864,1.38616,1.3864,42800000.0
2009-06-16 16:34:00,1.38644,1.38667,1.38644,1.38667,42000000.0
2009-06-16 16:35:00,1.38676,1.38696,1.38676,1.38696,24600000.0
2009-06-16 16:36:00,1.38697,1.38722,1.38697,1.38722,34200000.0
2009-06-16 16:37:00,1.3873,1.38739,1.38726,1.38738,36800001.0
2009-06-16 16:38:00,1.3875,1.38775,1.38741,1.38775,63999999.0
2009-06-16 16:39:00,1.38779,1.38797,1.38779,1.38797,38600000.0
2009-06-16 16:40:00,1.38801,1.38843,1.38801,1.38843,42400000.0
2009-06-16 16:41:00,1.38847,1.38877,1.38847,1.38877,56600000.0
2009-06-16 16:42:00,1.38877,1.38895,1.38877,1.38895,57799999.0
2009-06-16 16:43:00,1.38899,1.3894,1.38899,1.3894,50600000.0
2009-06-16 16:44:00,1.38945,1.38956,1.38941,1.38942,97900000.0
2009-06-16 16:45:00,1.3894,1.38973,1.38937,1.38937,30800000.0
2009-06-16 16:46:00,1.38939,1.3895,1.38934,1.38947,62600000.0
2009-06-16 16:47:00,1.38958,1.38973,1.38957,1.38958,114600001.0
2009-06-16 16:48:00,1.38943,1.38949,1.38926,1.38934,76400000.0
2009-06-16 16:49:00,1.38919,1.38919,1.38912,1.38917,56400000.0
2009-06-16 16:50:00,1.38905,1.38905,1.38886,1.38902,51200001.0
2009-06-16 16:51:00,1.38897,1.38901,1.38881,1.38885,39600000.0
2009-06-16 16:52:00,1.38881,1.38895,1.38878,1.38887,59000000.0
2009-06-16 16:53:00,1.38862,1.38868,1.38852,1.38868,72700000.0
2009-06-16 16:54:00,1.38867,1.38871,1.38864,1.38868,43400001.0
2009-06-16 16:55:00,1.3885,1.38863,1.38837,1.38863,37400000.0
2009-06-16 16:56:00,1.3888,1.38896,1.3887,1.3887,38100000.0
2009-06-16 16:57:00,1.38873,1.38876,1.38865,1.38869,29000000.0
2009-06-16 16:58:00,1.38882,1.38911,1.38882,1.38897,46600000.0
2009-06-16 16:59:00,1.38887,1.38896,1.38866,1.38871,38400000.0
2009-06-16 17:00:00,1.38884,1.38933,1.38884,1.38932,83800000.0
2009-06-16 17:01:00,1.38955,1.38978,1.38949,1.38978,37200000.0
2009-06-16 17:02:00,1.3898,1.39024,1.3898,1.38986,69100000.0
2009-06-16 17:03:00,1.38998,1.39026,1.38998,1.39023,84600000.0
2009-06-16 17:04:00,1.39038,1.39056,1.39029,1.39056,63000000.0
2009-06-16 17:05:00,1.39067,1.39074,1.39054,1.39061,67000000.0
2009-06-16 17:06:00,1.39065,1.39081,1.39065,1.39081,44199999.0
2009-06-16 17:07:00,1.39078,1.39109,1.39078,1.39109,36600000.0
2009-06-16 17:08:00,1.39115,1.39142,1.39115,1.39142,36600000.0
2009-06-16 17:09:00,1.39135,1.39146,1.39128,1.39136,63800000.0
2009-06-16 17:10:00,1.39131,1.39137,1.39117,1.39133,61799999.0
2009-06-16 17:11:00,1.39147,1.39152,1.39138,1.39149,85999999.0
2009-06-16 17:12:00,1.39129,1.39129,1.39097,1.39115,63400000.0
2009-06-16 17:13:00,1.39089,1.39099,1.39068,1.39078,62200000.0
2009-06-16 17:14:00,1.39083,1.3909,1.39076,1.39087,31800000.0
2009-06-16 17:15:00,1.39099,1.3911,1.39084,1.39109,45200000.0
2009-06-16 17:16:00,1.39107,1.39111,1.39079,1.39111,116600002.0
2009-06-16 17:17:00,1.39103,1.39107,1.39092,1.39107,56400000.0
2009-06-16 17:18:00,1.391,1.391,1.3909,1.3909,24800000.0
2009-06-16 17:19:00,1.39073,1.39103,1.39064,1.391,43600000.0
2009-06-16 17:20:00,1.3912,1.39131,1.39112,1.39112,61400000.0
2009-06-16 17:21:00,1.39121,1.39156,1.39121,1.39147,60600001.0
2009-06-16 17:22:00,1.39115,1.39115,1.39097,1.39097,36600001.0
2009-06-16 17:23:00,1.39095,1.39095,1.39062,1.39062,49000000.0
2009-06-16 17:24:00,1.39052,1.39063,1.39051,1.39051,14800000.0
2009-06-16 17:25:00,1.39053,1.39062,1.39045,1.39045,48700000.0
2009-06-16 17:26:00,1.3902,1.3903,1.39007,1.39007,53800000.0
2009-06-16 17:27:00,1.39003,1.39003,1.3898,1.3898,28000000.0
2009-06-16 17:28:00,1.38977,1.3898,1.3895,1.38955,43800000.0
2009-06-16 17:29:00,1.38953,1.38971,1.38953,1.38953,68400001.0
2009-06-16 17:30:00,1.38957,1.39008,1.38957,1.38999,51800000.0
2009-06-16 17:31:00,1.38992,1.39002,1.3898,1.38988,28400000.0
2009-06-16 17:32:00,1.38989,1.38996,1.38984,1.38992,36000000.0
2009-06-16 17:33:00,1.38996,1.39004,1.38991,1.39004,74600001.0
2009-06-16 17:34:00,1.39004,1.39006,1.38999,1.39004,48800000.0
2009-06-16 17:35:00,1.39005,1.3901,1.39003,1.3901,26200000.0
2009-06-16 17:36:00,1.39028,1.39054,1.39028,1.39054,42400000.0
2009-06-16 17:37:00,1.39061,1.39071,1.39061,1.39068,58200000.0
2009-06-16 17:38:00,1.39064,1.39067,1.39045,1.39063,36800000.0
2009-06-16 17:39:00,1.39083,1.39107,1.39083,1.39087,53000000.0
2009-06-16 17:40:00,1.39086,1.39086,1.39062,1.39062,20200000.0
2009-06-16 17:41:00,1.3905,1.39058,1.3904,1.39051,72800000.0
2009-06-16 17:42:00,1.39046,1.39047,1.39037,1.3904,41200000.0
2009-06-16 17:43:00,1.39047,1.39064,1.39036,1.39056,88799999.0
2009-06-16 17:44:00,1.39059,1.39084,1.39055,1.39055,43200000.0
2009-06-16 17:45:00,1.39045,1.39045,1.39024,1.39041,64000000.0
2009-06-16 17:46:00,1.39036,1.39036,1.39003,1.39003,58400000.0
2009-06-16 17:47:00,1.38993,1.38993,1.38943,1.38946,50600000.0
2009-06-16 17:48:00,1.38932,1.38932,1.38916,1.38919,37600000.0
2009-06-16 17:49:00,1.38906,1.38919,1.38877,1.38877,56600000.0
2009-06-16 17:50:00,1.38878,1.38878,1.38828,1.38828,63200000.0
2009-06-16 17:51:00,1.3882,1.38831,1.38797,1.38797,64800000.0
2009-06-16 17:52:00,1.388,1.38802,1.38774,1.38788,46400000.0
2009-06-16 17:53:00,1.38792,1.38824,1.38792,1.38817,45800000.0
2009-06-16 17:54:00,1.38831,1.38835,1.3882,1.38825,51000000.0
2009-06-16 17:55:00,1.38824,1.38824,1.38792,1.38802,64200000.0
2009-06-16 17:56:00,1.38797,1.3882,1.38797,1.3882,45000000.0
2009-06-16 17:57:00,1.38824,1.38834,1.38814,1.38827,121200000.0
2009-06-16 17:58:00,1.3882,1.3882,1.38784,1.38784,15400000.0
2009-06-16 17:59:00,1.38776,1.38783,1.38771,1.38778,52000000.0
2009-06-16 18:00:00,1.38778,1.38795,1.3877,1.38772,95800000.0
2009-06-16 18:01:00,1.38784,1.38809,1.38784,1.38809,44200000.0
2009-06-16 18:02:00,1.38801,1.38801,1.3879,1.38793,41200001.0
2009-06-16 18:03:00,1.38816,1.38835,1.38816,1.38835,26000001.0
2009-06-16 18:04:00,1.38844,1.38845,1.38805,1.38827,81800000.0
2009-06-16 18:05:00,1.38833,1.38845,1.38825,1.38845,79199999.0
2009-06-16 18:06:00,1.38838,1.38838,1.3882,1.38829,18800000.0
2009-06-16 18:07:00,1.38819,1.38863,1.38819,1.38849,64000000.0
2009-06-16 18:08:00,1.3885,1.38871,1.3885,1.38855,39400000.0
2009-06-16 18:09:00,1.38848,1.38853,1.38829,1.38829,27600000.0
2009-06-16 18:10:00,1.38844,1.38863,1.38844,1.38851,43800000.0
2009-06-16 18:11:00,1.3886,1.38868,1.3886,1.38868,16200000.0
2009-06-16 18:12:00,1.38869,1.38896,1.38869,1.38894,59000000.0
2009-06-16 18:13:00,1.38899,1.38918,1.38899,1.38918,27000000.0
2009-06-16 18:14:00,1.38922,1.38968,1.38922,1.38968,75599998.0
2009-06-16 18:15:00,1.38964,1.38964,1.38934,1.38934,35600000.0
2009-06-16 18:16:00,1.38934,1.38934,1.38899,1.38927,82199999.0
2009-06-16 18:17:00,1.38942,1.38961,1.38942,1.38955,56800000.0
2009-06-16 18:18:00,1.38933,1.38937,1.38915,1.38915,27600000.0
2009-06-16 18:19:00,1.38911,1.38911,1.38859,1.38878,40800000.0
2009-06-16 18:20:00,1.38859,1.38859,1.38826,1.38833,52400000.0
2009-06-16 18:21:00,1.38821,1.38841,1.38812,1.38815,73600000.0
2009-06-16 18:22:00,1.38813,1.38821,1.38808,1.38808,60599998.0
2009-06-16 18:23:00,1.38799,1.38799,1.38792,1.38792,14400000.0
2009-06-16 18:24:00,1.38786,1.3879,1.38783,1.38786,127000003.0
2009-06-16 18:25:00,1.38775,1.38777,1.38769,1.38775,22800000.0
2009-06-16 18:26:00,1.38781,1.3882,1.38781,1.388,44000000.0
2009-06-16 18:27:00,1.38804,1.3884,1.38804,1.38826,39600000.0
2009-06-16 18:28:00,1.38834,1.38839,1.38832,1.38836,38200000.0
2009-06-16 18:29:00,1.3883,1.38843,1.38817,1.38817,85400000.0
2009-06-16 18:30:00,1.38798,1.38798,1.38788,1.38797,68000001.0
2009-06-16 18:31:00,1.38789,1.38789,1.38744,1.38744,50000000.0
2009-06-16 18:32:00,1.38719,1.38734,1.38718,1.38728,35200001.0
2009-06-16 18:33:00,1.38729,1.38729,1.38717,1.38717,53200000.0
2009-06-16 18:34:00,1.38708,1.38709,1.3868,1.38682,74000000.0
2009-06-16 18:35:00,1.38691,1.38697,1.38678,1.38683,79799999.0
2009-06-16 18:36:00,1.38676,1.38681,1.38653,1.38653,54999999.0
2009-06-16 18:37:00,1.38667,1.38685,1.38667,1.38683,64800000.0
2009-06-16 18:38:00,1.38665,1.38665,1.3864,1.38654,22200000.0
2009-06-16 18:39:00,1.38649,1.38649,1.38606,1.38623,47800000.0
2009-06-16 18:40:00,1.38629,1.38635,1.38624,1.3863,38600000.0
2009-06-16 18:41:00,1.38631,1.38632,1.38601,1.38605,109199997.0
2009-06-16 18:42:00,1.3862,1.3865,1.3862,1.38646,28000000.0
2009-06-16 18:43:00,1.38656,1.38696,1.38656,1.38691,41400000.0
2009-06-16 18:44:00,1.38699,1.38699,1.38676,1.38684,35000000.0
2009-06-16 18:45:00,1.38671,1.38672,1.3866,1.3866,50999999.0
2009-06-16 18:46:00,1.3865,1.38655,1.38605,1.38627,57400000.0
2009-06-16 18:47:00,1.38631,1.38631,1.38601,1.38601,53000000.0
2009-06-16 18:48:00,1.386,1.386,1.38571,1.38572,80200002.0
2009-06-16 18:49:00,1.38568,1.38568,1.3854,1.3854,60800000.0
2009-06-16 18:50:00,1.38534,1.38534,1.38513,1.38514,52400001.0
2009-06-16 18:51:00,1.38505,1.38505,1.38492,1.38492,32400000.0
2009-06-16 18:52:00,1.3849,1.3849,1.38433,1.38433,50199999.0
2009-06-16 18:53:00,1.38441,1.38443,1.38435,1.38443,24200000.0
2009-06-16 18:54:00,1.38456,1.38486,1.38455,1.38477,51400000.0
2009-06-16 18:55:00,1.38491,1.38491,1.38463,1.38478,57800000.0
2009-06-16 18:56:00,1.38505,1.38505,1.38494,1.38494,53000000.0
2009-06-16 18:57:00,1.38488,1.3852,1.38488,1.38516,80000000.0
2009-06-16 18:58:00,1.38503,1.38503,1.38476,1.38476,34199999.0
2009-06-16 18:59:00,1.3845,1.3847,1.38442,1.38442,69999998.0
2009-06-16 19:00:00,1.38438,1.38438,1.38394,1.38395,95399999.0
2009-06-16 19:01:00,1.384,1.38406,1.38387,1.384,52000001.0
2009-06-16 19:02:00,1.38401,1.38401,1.38371,1.38372,41600000.0
2009-06-16 19:03:00,1.38361,1.38362,1.38338,1.38339,25800000.0
2009-06-16 19:04:00,1.38356,1.38393,1.38356,1.38393,20400000.0
2009-06-16 19:05:00,1.38418,1.38443,1.38418,1.38438,54600000.0
2009-06-16 19:06:00,1.38455,1.38455,1.38442,1.38447,29600000.0
2009-06-16 19:07:00,1.38442,1.38451,1.38439,1.38445,62800000.0
2009-06-16 19:08:00,1.38435,1.3845,1.38426,1.38429,60000000.0
2009-06-16 19:09:00,1.38411,1.38416,1.38391,1.38391,62800000.0
2009-06-16 19:10:00,1.38396,1.38396,1.38368,1.38396,59600001.0
2009-06-16 19:11:00,1.38389,1.38389,1.38363,1.3837,37400000.0
2009-06-16 19:12:00,1.38372,1.38388,1.38371,1.38387,34200000.0
2009-06-16 19:13:00,1.38394,1.3841,1.38394,1.3841,106400000.0
2009-06-16 19:14:00,1.38414,1.38442,1.38414,1.38435,49200000.0
2009-06-16 19:15:00,1.38441,1.38455,1.38441,1.38455,39000000.0
2009-06-16 19:16:00,1.38457,1.38468,1.38457,1.38464,42000000.0
2009-06-16 19:17:00,1.38459,1.38465,1.38448,1.38457,51800000.0
2009-06-16 19:18:00,1.3845,1.3845,1.38441,1.38444,73600001.0
2009-06-16 19:19:00,1.3844,1.3845,1.38426,1.38426,28700000.0
2009-06-16 19:20:00,1.38411,1.38421,1.38405,1.38408,54000000.0
2009-06-16 19:21:00,1.38413,1.38421,1.38406,1.38413,39300000.0
2009-06-16 19:22:00,1.38407,1.38407,1.38376,1.38376,40800000.0
2009-06-16 19:23:00,1.38357,1.38375,1.38357,1.38375,32200000.0
2009-06-16 19:24:00,1.38357,1.38357,1.38332,1.38332,43600000.0
2009-06-16 19:25:00,1.38342,1.38364,1.38341,1.38341,73700000.0
2009-06-16 19:26:00,1.38341,1.38347,1.3832,1.38325,54200000.0
2009-06-16 19:27:00,1.38327,1.38335,1.38324,1.38334,58000001.0
2009-06-16 19:28:00,1.38348,1.38363,1.38348,1.38362,41999999.0
2009-06-16 19:29:00,1.38367,1.38383,1.38367,1.38373,62400001.0
2009-06-16 19:30:00,1.38349,1.38371,1.38338,1.38342,42200000.0
2009-06-16 19:31:00,1.38358,1.38361,1.38347,1.38358,60400000.0
2009-06-16 19:32:00,1.38383,1.38414,1.38383,1.38387,57800000.0
2009-06-16 19:33:00,1.38387,1.38387,1.38363,1.38364,30800000.0
2009-06-16 19:34:00,1.38372,1.384,1.38371,1.38393,36200000.0
2009-06-16 19:35:00,1.38381,1.38393,1.38375,1.38375,40200001.0
2009-06-16 19:36:00,1.38371,1.38371,1.38352,1.38358,70399999.0
2009-06-16 19:37:00,1.38353,1.38364,1.38344,1.38344,31200000.0
2009-06-16 19:38:00,1.38351,1.3838,1.3835,1.3838,60699999.0
2009-06-16 19:39:00,1.38403,1.38473,1.38403,1.38473,45200000.0
2009-06-16 19:40:00,1.38466,1.38479,1.38463,1.38463,28400000.0
2009-06-16 19:41:00,1.38436,1.38436,1.38421,1.38434,26400000.0
2009-06-16 19:42:00,1.38447,1.38469,1.38437,1.38464,91999998.0
2009-06-16 19:43:00,1.3848,1.3848,1.38472,1.38475,27800000.0
2009-06-16 19:44:00,1.38492,1.38492,1.38491,1.38491,35799999.0
2009-06-16 19:45:00,1.38499,1.38518,1.38499,1.38518,46200001.0
2009-06-16 19:46:00,1.38515,1.38526,1.38512,1.38523,63400000.0
2009-06-16 19:47:00,1.38511,1.38511,1.38497,1.385,27000000.0
2009-06-16 19:48:00,1.385,1.38511,1.38496,1.38496,37600000.0
2009-06-16 19:49:00,1.38479,1.38511,1.38465,1.38511,51000000.0
2009-06-16 19:50:00,1.38518,1.38518,1.38489,1.38504,61599999.0
2009-06-16 19:51:00,1.38499,1.38499,1.38483,1.38491,35600000.0
2009-06-16 19:52:00,1.3849,1.3849,1.38462,1.38472,26200000.0
2009-06-16 19:53:00,1.38465,1.38468,1.38457,1.38465,102800001.0
2009-06-16 19:54:00,1.38463,1.38481,1.38463,1.38471,84199999.0
2009-06-16 19:55:00,1.38475,1.38475,1.38451,1.38451,59999999.0
2009-06-16 19:56:00,1.38442,1.38443,1.38424,1.38436,97800000.0
2009-06-16 19:57:00,1.38424,1.38432,1.38415,1.38415,88000002.0
2009-06-16 19:58:00,1.38432,1.38447,1.38432,1.38447,16000000.0
2009-06-16 19:59:00,1.38454,1.38459,1.38437,1.38437,38599999.0
2009-06-16 20:00:00,1.3843,1.38437,1.38425,1.38433,62000000.0
2009-06-16 20:01:00,1.38421,1.38421,1.384,1.3841,52200000.0
2009-06-16 20:02:00,1.38391,1.38391,1.38375,1.38375,63200001.0
2009-06-16 20:03:00,1.38372,1.38372,1.38336,1.38347,63600000.0
2009-06-16 20:04:00,1.38328,1.38333,1.38308,1.38308,37000000.0
2009-06-16 20:05:00,1.38312,1.38312,1.38306,1.38307,43000000.0
2009-06-16 20:06:00,1.38295,1.38295,1.38275,1.38287,79699999.0
2009-06-16 20:07:00,1.38302,1.38309,1.38278,1.38295,67600000.0
2009-06-16 20:08:00,1.3829,1.38325,1.38283,1.38325,15200000.0
2009-06-16 20:09:00,1.38326,1.38358,1.38326,1.38358,28800000.0
2009-06-16 20:10:00,1.38351,1.38356,1.38334,1.38338,49200000.0
2009-06-16 20:11:00,1.38323,1.38344,1.38316,1.38343,32800000.0
2009-06-16 20:12:00,1.38339,1.38347,1.38317,1.38317,37800000.0
2009-06-16 20:13:00,1.38328,1.38361,1.38328,1.38361,54799999.0
2009-06-16 20:14:00,1.38368,1.38374,1.3836,1.38374,74000000.0
2009-06-16 20:15:00,1.38361,1.38373,1.38358,1.38359,65000000.0
2009-06-16 20:16:00,1.38346,1.38353,1.38328,1.38338,58600000.0
2009-06-16 20:17:00,1.38356,1.38382,1.38344,1.3837,46000000.0
2009-06-16 20:18:00,1.38387,1.38397,1.3837,1.3837,40400000.0
2009-06-16 20:19:00,1.38377,1.3839,1.3837,1.3839,46000000.0
2009-06-16 20:20:00,1.38394,1.38454,1.38394,1.38454,49400000.0
2009-06-16 20:21:00,1.38444,1.38444,1.38418,1.38418,19400000.0
2009-06-16 20:22:00,1.38427,1.3843,1.3842,1.38424,55000000.0
2009-06-16 20:23:00,1.38426,1.38426,1.38407,1.38414,51000000.0
2009-06-16 20:24:00,1.38403,1.38403,1.384,1.384,4400000.0
2009-06-16 20:25:00,1.38401,1.38401,1.38359,1.38367,28800000.0
2009-06-16 20:26:00,1.38358,1.38358,1.38329,1.38342,63400000.0
2009-06-16 20:27:00,1.38363,1.38363,1.38346,1.38346,20200000.0
2009-06-16 20:28:00,1.3833,1.38339,1.38329,1.38333,75600001.0
2009-06-16 20:29:00,1.3834,1.38344,1.38332,1.38332,42200000.0
2009-06-16 20:30:00,1.38328,1.38328,1.38274,1.38276,33600000.0
2009-06-16 20:31:00,1.38282,1.38291,1.38275,1.38291,63199998.0
2009-06-16 20:32:00,1.38295,1.38301,1.38295,1.38301,11200000.0
2009-06-16 20:33:00,1.38307,1.38352,1.38307,1.38351,77600000.0
2009-06-16 20:34:00,1.38354,1.38362,1.38353,1.38356,78300000.0
2009-06-16 20:35:00,1.38369,1.38377,1.38362,1.38376,30200000.0
2009-06-16 20:36:00,1.38359,1.38359,1.38328,1.38332,26400000.0
2009-06-16 20:37:00,1.38338,1.38346,1.38334,1.38346,15400000.0
2009-06-16 20:38:00,1.38347,1.38374,1.38346,1.38374,36800000.0
2009-06-16 20:39:00,1.38373,1.38422,1.38373,1.38422,20600000.0
2009-06-16 20:40:00,1.38421,1.38426,1.38405,1.38405,50599999.0
2009-06-16 20:41:00,1.38419,1.38429,1.38404,1.38418,49000000.0
2009-06-16 20:42:00,1.38403,1.38423,1.38399,1.38399,54400000.0
2009-06-16 20:43:00,1.38386,1.3842,1.38386,1.3842,12900000.0
2009-06-16 20:44:00,1.38415,1.38415,1.38387,1.38399,14200000.0
2009-06-16 20:45:00,1.38385,1.3841,1.38381,1.3841,85200001.0
2009-06-16 20:46:00,1.38436,1.38457,1.38436,1.38457,81600000.0
2009-06-16 20:47:00,1.38461,1.38466,1.38452,1.38456,29800000.0
2009-06-16 20:48:00,1.38428,1.38428,1.38403,1.3841,12600000.0
2009-06-16 20:49:00,1.38393,1.38423,1.38387,1.38411,26600000.0
2009-06-16 20:50:00,1.38401,1.38408,1.38399,1.38404,43600000.0
2009-06-16 20:51:00,1.38406,1.38412,1.38406,1.38412,13800000.0
2009-06-16 20:52:00,1.38406,1.38424,1.38388,1.38414,89000000.0
2009-06-16 20:53:00,1.38413,1.38413,1.38378,1.38378,55799999.0
2009-06-16 20:54:00,1.38375,1.38436,1.38371,1.38436,42800000.0
2009-06-16 20:55:00,1.38436,1.3844,1.38408,1.38416,92600001.0
2009-06-16 20:56:00,1.3843,1.38433,1.3843,1.38433,46000001.0
2009-06-16 20:57:00,1.38439,1.3845,1.38433,1.38434,38599999.0
2009-06-16 20:58:00,1.38439,1.38463,1.38439,1.38452,40600000.0
2009-06-16 20:59:00,1.38443,1.38453,1.38435,1.38443,55600000.0
2009-06-16 21:00:00,1.38442,1.38458,1.38432,1.38451,126000001.0
2009-06-16 21:01:00,1.3844,1.38444,1.38439,1.3844,87600000.0
2009-06-16 21:02:00,1.38445,1.38448,1.38433,1.38448,37000000.0
2009-06-16 21:03:00,1.38449,1.38449,1.38435,1.38435,46999999.0
2009-06-16 21:04:00,1.38447,1.38454,1.38438,1.38442,77400000.0
2009-06-16 21:05:00,1.38438,1.38464,1.38438,1.38449,48500001.0
2009-06-16 21:06:00,1.38447,1.38447,1.38439,1.38443,85000002.0
2009-06-16 21:07:00,1.38432,1.38432,1.38414,1.38427,53800000.0
2009-06-16 21:08:00,1.38428,1.38448,1.3842,1.38439,45200000.0
2009-06-16 21:09:00,1.38438,1.38456,1.38422,1.38422,39000000.0
2009-06-16 21:10:00,1.3841,1.38418,1.38387,1.38398,28400000.0
2009-06-16 21:11:00,1.38375,1.3839,1.38375,1.38386,43600000.0
2009-06-16 21:12:00,1.38386,1.3839,1.38378,1.38378,61400000.0
2009-06-16 21:13:00,1.38364,1.38374,1.38356,1.38362,35400000.0
2009-06-16 21:14:00,1.38384,1.38399,1.38384,1.38396,75200001.0
2009-06-16 21:15:00,1.3839,1.38395,1.38384,1.38395,53000000.0
2009-06-16 21:16:00,1.38401,1.38405,1.38401,1.38405,16200000.0
2009-06-16 21:17:00,1.38404,1.38443,1.38404,1.38443,65800000.0
2009-06-16 21:18:00,1.38443,1.38468,1.38443,1.38468,74200000.0
2009-06-16 21:19:00,1.38472,1.38505,1.38472,1.38505,88000002.0
2009-06-16 21:20:00,1.38509,1.3854,1.38502,1.38531,43400000.0
2009-06-16 21:21:00,1.38515,1.38524,1.38501,1.38512,61200001.0
2009-06-16 21:22:00,1.38529,1.38529,1.38492,1.38492,63200000.0
2009-06-16 21:23:00,1.38488,1.38488,1.38464,1.3847,83000002.0
2009-06-16 21:24:00,1.38467,1.38467,1.38451,1.38451,26000000.0
2009-06-16 21:25:00,1.38452,1.38456,1.38451,1.38456,26800000.0
2009-06-16 21:26:00,1.38445,1.38458,1.38432,1.38442,65800000.0
2009-06-16 21:27:00,1.38434,1.38437,1.3843,1.38431,43800000.0
2009-06-16 21:28:00,1.38428,1.38436,1.38423,1.38434,64600000.0
2009-06-16 21:29:00,1.38439,1.38471,1.38439,1.38457,34600000.0
2009-06-16 21:30:00,1.38467,1.38498,1.38466,1.38498,64799999.0
2009-06-16 21:31:00,1.38496,1.38497,1.38478,1.38478,87599999.0
2009-06-16 21:32:00,1.38501,1.38513,1.38494,1.38503,46900000.0
2009-06-16 21:33:00,1.38495,1.38505,1.3849,1.38494,89200001.0
2009-06-16 21:34:00,1.3849,1.38493,1.3848,1.38493,34000000.0
2009-06-16 21:35:00,1.38468,1.38468,1.38453,1.38459,26800000.0
2009-06-16 21:36:00,1.38456,1.38486,1.38456,1.3848,37400000.0
2009-06-16 21:37:00,1.38477,1.38477,1.38457,1.38467,51000000.0
2009-06-16 21:38:00,1.38475,1.38486,1.38469,1.38469,51800001.0
2009-06-16 21:39:00,1.38472,1.38477,1.38468,1.38471,21400000.0
2009-06-16 21:40:00,1.3846,1.38462,1.38454,1.38462,39800000.0
2009-06-16 21:41:00,1.38469,1.38471,1.38452,1.38468,62999999.0
2009-06-16 21:42:00,1.38472,1.38515,1.38472,1.38514,59599999.0
2009-06-16 21:43:00,1.3851,1.38517,1.38503,1.38508,32000000.0
2009-06-16 21:44:00,1.38499,1.38501,1.38478,1.3849,92599999.0
2009-06-16 21:45:00,1.38483,1.385,1.38479,1.38497,82600002.0
2009-06-16 21:46:00,1.38494,1.38496,1.38491,1.38493,24200000.0
2009-06-16 21:47:00,1.38477,1.38477,1.38473,1.38473,15000000.0
2009-06-16 21:48:00,1.38472,1.38486,1.38456,1.38462,74199999.0
2009-06-16 21:49:00,1.3846,1.3846,1.38435,1.38446,39200000.0
2009-06-16 21:50:00,1.3844,1.38446,1.38438,1.38442,66999999.0
2009-06-16 21:51:00,1.3842,1.38434,1.38406,1.38406,11000000.0
2009-06-16 21:52:00,1.38406,1.38424,1.38406,1.38414,39000000.0
2009-06-16 21:53:00,1.38412,1.38412,1.38403,1.38403,4200000.0
2009-06-16 21:54:00,1.38405,1.38422,1.38387,1.38422,23800000.0
2009-06-16 21:55:00,1.38424,1.38429,1.38413,1.38417,59200000.0
2009-06-16 21:56:00,1.38401,1.38401,1.38391,1.38394,20600000.0
2009-06-16 21:57:00,1.38396,1.38399,1.38392,1.38394,54599999.0
2009-06-16 21:58:00,1.38377,1.38383,1.38374,1.38383,53000000.0
2009-06-16 21:59:00,1.38377,1.38384,1.38362,1.38362,37600000.0
2009-06-16 22:00:00,1.3836,1.38363,1.38353,1.38353,9600000.0
2009-06-16 22:01:00,1.38358,1.3836,1.38335,1.38348,71600002.0
2009-06-16 22:02:00,1.38351,1.38356,1.38351,1.38354,60400000.0
2009-06-16 22:03:00,1.38357,1.38363,1.38347,1.38349,74600001.0
2009-06-16 22:04:00,1.38358,1.38358,1.38337,1.38344,69000001.0
2009-06-16 22:05:00,1.38338,1.38338,1.38332,1.38336,57600000.0
2009-06-16 22:06:00,1.38346,1.38349,1.3834,1.38347,55900000.0
2009-06-16 22:07:00,1.38338,1.38355,1.38338,1.38339,47000000.0
2009-06-16 22:08:00,1.38339,1.38344,1.38333,1.38335,37200000.0
2009-06-16 22:09:00,1.38342,1.38345,1.38334,1.3834,60800000.0
2009-06-16 22:10:00,1.38353,1.38363,1.38342,1.38352,54800001.0
2009-06-16 22:11:00,1.38362,1.38369,1.38362,1.38369,55200002.0
2009-06-16 22:12:00,1.38374,1.38394,1.3836,1.3839,41800001.0
2009-06-16 22:13:00,1.38406,1.3841,1.384,1.3841,77400002.0
2009-06-16 22:14:00,1.38407,1.38408,1.38407,1.38408,28200000.0
2009-06-16 22:15:00,1.38407,1.38407,1.38397,1.38397,52600000.0
2009-06-16 22:16:00,1.38397,1.384,1.38393,1.38397,51400000.0
2009-06-16 22:17:00,1.384,1.384,1.38395,1.38395,39000000.0
2009-06-16 22:18:00,1.38402,1.38411,1.38402,1.38405,66600000.0
2009-06-16 22:19:00,1.38405,1.38408,1.38405,1.38408,10400000.0
2009-06-16 22:20:00,1.38419,1.38428,1.38418,1.38421,84400003.0
2009-06-16 22:21:00,1.38427,1.38429,1.38412,1.38415,35800000.0
2009-06-16 22:22:00,1.38416,1.3842,1.38412,1.38415,62200001.0
2009-06-16 22:23:00,1.38394,1.38396,1.38378,1.38396,37400000.0
2009-06-16 22:24:00,1.38389,1.3839,1.38376,1.38384,55800001.0
2009-06-16 22:25:00,1.38375,1.3838,1.38363,1.38376,61800000.0
2009-06-16 22:26:00,1.3838,1.38381,1.38374,1.38374,30800000.0
2009-06-16 22:27:00,1.38378,1.38385,1.38377,1.38382,54000000.0
2009-06-16 22:28:00,1.38378,1.38387,1.38378,1.38386,20800000.0
2009-06-16 22:29:00,1.38387,1.38404,1.38383,1.38394,25400000.0
2009-06-16 22:30:00,1.38403,1.38404,1.38397,1.38399,23000000.0
2009-06-16 22:31:00,1.38401,1.38401,1.38387,1.38392,19800000.0
2009-06-16 22:32:00,1.38383,1.38383,1.38377,1.3838,27000000.0
2009-06-16 22:33:00,1.38377,1.38379,1.38376,1.38379,25600000.0
2009-06-16 22:34:00,1.38383,1.38386,1.38383,1.38384,12800000.0
2009-06-16 22:35:00,1.38376,1.38395,1.38376,1.38383,85999999.0
2009-06-16 22:36:00,1.38397,1.38407,1.38394,1.38404,35200000.0
2009-06-16 22:37:00,1.38399,1.38409,1.38399,1.38407,40800000.0
2009-06-16 22:38:00,1.38398,1.38406,1.38394,1.38394,51200000.0
2009-06-16 22:39:00,1.38397,1.38401,1.38394,1.38399,58200000.0
2009-06-16 22:40:00,1.38408,1.38412,1.38408,1.38408,44600000.0
2009-06-16 22:41:00,1.38411,1.38411,1.38391,1.38403,33600000.0
2009-06-16 22:42:00,1.38407,1.38411,1.38407,1.38411,19400000.0
2009-06-16 22:43:00,1.38403,1.38423,1.384,1.38417,53800000.0
2009-06-16 22:44:00,1.38402,1.38407,1.38397,1.38403,77600000.0
2009-06-16 22:45:00,1.3839,1.384,1.3839,1.3839,93199999.0
2009-06-16 22:46:00,1.38386,1.38402,1.38386,1.38391,52200001.0
2009-06-16 22:47:00,1.38392,1.38396,1.38387,1.38396,43600000.0
2009-06-16 22:48:00,1.38389,1.38409,1.38388,1.38388,17000000.0
2009-06-16 22:49:00,1.38376,1.38381,1.38371,1.38373,74400001.0
2009-06-16 22:50:00,1.38372,1.38373,1.38369,1.38373,36400000.0
2009-06-16 22:51:00,1.3838,1.38383,1.3838,1.38383,32600000.0
2009-06-16 22:52:00,1.38375,1.38381,1.38367,1.38367,118199999.0
2009-06-16 22:53:00,1.38363,1.38367,1.38355,1.38367,49000000.0
2009-06-16 22:54:00,1.38367,1.38373,1.38367,1.38373,46800002.0
2009-06-16 22:55:00,1.38368,1.38369,1.3836,1.38365,86200001.0
2009-06-16 22:56:00,1.38358,1.38365,1.38346,1.38352,28000000.0
2009-06-16 22:57:00,1.3835,1.38354,1.38345,1.38347,50000000.0
2009-06-16 22:58:00,1.3835,1.38359,1.3835,1.38355,24000000.0
2009-06-16 22:59:00,1.38354,1.38357,1.38351,1.38355,41800000.0
2009-06-16 23:00:00,1.3835,1.38356,1.38344,1.38344,64000000.0
2009-06-16 23:01:00,1.38337,1.38358,1.38325,1.38352,24200000.0
2009-06-16 23:02:00,1.3835,1.3838,1.3835,1.38362,33600000.0
2009-06-16 23:03:00,1.38367,1.38367,1.38361,1.38361,15000000.0
2009-06-16 23:04:00,1.3837,1.3837,1.38363,1.38363,36999999.0
2009-06-16 23:05:00,1.38359,1.38365,1.38355,1.38365,11000000.0
2009-06-16 23:06:00,1.38366,1.38369,1.38364,1.38366,30800000.0
2009-06-16 23:07:00,1.38356,1.38356,1.38342,1.38342,11400000.0
2009-06-16 23:08:00,1.38342,1.38342,1.38338,1.38339,10800000.0
2009-06-16 23:09:00,1.38348,1.38359,1.38347,1.38353,85000000.0
2009-06-16 23:10:00,1.38364,1.3837,1.38362,1.3837,44800000.0
2009-06-16 23:11:00,1.38376,1.3838,1.38363,1.38363,43999999.0
2009-06-16 23:12:00,1.38361,1.38376,1.38361,1.38372,47000000.0
2009-06-16 23:13:00,1.38377,1.38391,1.38376,1.38381,36200000.0
2009-06-16 23:14:00,1.38388,1.38388,1.38368,1.38371,63199998.0
2009-06-16 23:15:00,1.38378,1.38378,1.38365,1.38372,43200000.0
2009-06-16 23:16:00,1.38373,1.38376,1.38369,1.38376,54199998.0
2009-06-16 23:17:00,1.38372,1.38372,1.38372,1.38372,16799999.0
2009-06-16 23:18:00,1.38377,1.38385,1.38376,1.38377,42600000.0
2009-06-16 23:19:00,1.38373,1.38375,1.38373,1.38375,15000000.0
2009-06-16 23:20:00,1.38368,1.38369,1.38363,1.38365,54800001.0
2009-06-16 23:21:00,1.38367,1.38368,1.38361,1.38362,30200000.0
2009-06-16 23:22:00,1.38364,1.38368,1.38361,1.38368,19000000.0
2009-06-16 23:23:00,1.38368,1.38383,1.38368,1.38371,102800002.0
2009-06-16 23:24:00,1.38368,1.38373,1.38364,1.38367,32200000.0
2009-06-16 23:25:00,1.38356,1.38356,1.38347,1.38349,60200000.0
2009-06-16 23:26:00,1.38356,1.3836,1.38356,1.3836,25800001.0
2009-06-16 23:27:00,1.38359,1.38359,1.38356,1.38356,19600000.0
2009-06-16 23:28:00,1.38354,1.38354,1.38324,1.3835,48000000.0
2009-06-16 23:29:00,1.38345,1.38345,1.38319,1.38342,61200000.0
2009-06-16 23:30:00,1.38347,1.38347,1.38336,1.38336,89800000.0
2009-06-16 23:31:00,1.38346,1.38352,1.38342,1.38345,19600000.0
2009-06-16 23:32:00,1.38347,1.38351,1.38347,1.3835,22200000.0
2009-06-16 23:33:00,1.3834,1.38349,1.38339,1.3834,34500000.0
2009-06-16 23:34:00,1.38337,1.38339,1.38325,1.38325,67000000.0
2009-06-16 23:35:00,1.38328,1.38329,1.38315,1.38329,52400001.0
2009-06-16 23:36:00,1.38325,1.38325,1.38314,1.38324,42400000.0
2009-06-16 23:37:00,1.38326,1.38326,1.38307,1.38316,71400000.0
2009-06-16 23:38:00,1.38307,1.38307,1.38295,1.38295,13400000.0
2009-06-16 23:39:00,1.38294,1.38298,1.3829,1.3829,35600000.0
2009-06-16 23:40:00,1.38304,1.38316,1.38304,1.38313,32400001.0
2009-06-16 23:41:00,1.38319,1.38322,1.38315,1.38319,81200000.0
2009-06-16 23:42:00,1.38316,1.38327,1.3831,1.38318,41800000.0
2009-06-16 23:43:00,1.38315,1.38325,1.38313,1.38321,21400000.0
2009-06-16 23:44:00,1.38333,1.38333,1.38317,1.38317,17200000.0
2009-06-16 23:45:00,1.38321,1.38325,1.38321,1.38324,42000000.0
2009-06-16 23:46:00,1.38325,1.38327,1.3832,1.38327,25200000.0
2009-06-16 23:47:00,1.38325,1.38325,1.38322,1.38322,10600000.0
2009-06-16 23:48:00,1.38323,1.38339,1.38323,1.38326,59200001.0
2009-06-16 23:49:00,1.38327,1.38346,1.38324,1.38333,39200000.0
2009-06-16 23:50:00,1.38332,1.38336,1.38328,1.38334,43000000.0
2009-06-16 23:51:00,1.38332,1.38338,1.38326,1.38336,121600001.0
2009-06-16 23:52:00,1.38339,1.38341,1.38336,1.3834,41400000.0
2009-06-16 23:53:00,1.38336,1.38349,1.38335,1.3834,62000001.0
2009-06-16 23:54:00,1.38341,1.38343,1.38341,1.38342,13600000.0
2009-06-16 23:55:00,1.38341,1.38342,1.38341,1.38341,30000000.0
2009-06-16 23:56:00,1.38347,1.38348,1.38341,1.38343,57300000.0
2009-06-16 23:57:00,1.38349,1.38351,1.38349,1.38351,10200000.0
2009-06-16 23:58:00,1.38346,1.38347,1.38346,1.38347,20400000.0
2009-06-16 23:59:00,1.38342,1.38342,1.38323,1.38329,23400000.0
2009-06-17 00:00:00,1.38335,1.38339,1.38332,1.38339,49700000.0
2009-06-17 00:01:00,1.38336,1.38347,1.38336,1.38337,39400000.0
2009-06-17 00:02:00,1.38339,1.38339,1.38329,1.38331,22600000.0
2009-06-17 00:03:00,1.38328,1.38328,1.38318,1.38325,64000000.0
2009-06-17 00:04:00,1.38313,1.38324,1.38308,1.38315,103999999.0
2009-06-17 00:05:00,1.38294,1.38294,1.38286,1.38286,25200000.0
2009-06-17 00:06:00,1.38278,1.3829,1.38262,1.38287,71000000.0
2009-06-17 00:07:00,1.3829,1.38291,1.38277,1.38291,40200000.0
2009-06-17 00:08:00,1.38291,1.38294,1.3829,1.3829,28400000.0
2009-06-17 00:09:00,1.38288,1.38292,1.38285,1.38285,16400000.0
2009-06-17 00:10:00,1.38293,1.38297,1.38289,1.38289,61400002.0
2009-06-17 00:11:00,1.38293,1.38306,1.38293,1.383,44600000.0
2009-06-17 00:12:00,1.38292,1.3831,1.3829,1.38302,94399997.0
2009-06-17 00:13:00,1.38305,1.38305,1.38297,1.38297,24200000.0
2009-06-17 00:14:00,1.38302,1.38303,1.38302,1.38303,14200000.0
2009-06-17 00:15:00,1.38298,1.38298,1.38295,1.38296,22000000.0
2009-06-17 00:16:00,1.38295,1.38295,1.38295,1.38295,32200000.0
2009-06-17 00:17:00,1.38306,1.38306,1.38305,1.38305,6400000.0
2009-06-17 00:18:00,1.38313,1.38314,1.38307,1.38314,39400000.0
2009-06-17 00:19:00,1.38312,1.38319,1.3831,1.38317,56400000.0
2009-06-17 00:20:00,1.38323,1.38325,1.38318,1.38318,47200000.0
2009-06-17 00:21:00,1.3833,1.38332,1.38318,1.38323,97199998.0
2009-06-17 00:22:00,1.38334,1.38337,1.38331,1.38333,58799999.0
2009-06-17 00:23:00,1.38335,1.38339,1.38333,1.38334,29800000.0
2009-06-17 00:24:00,1.38335,1.38335,1.38335,1.38335,5000000.0
2009-06-17 00:25:00,1.38335,1.38335,1.38335,1.38335,13400000.0
2009-06-17 00:26:00,1.3834,1.38343,1.38337,1.38337,47600000.0
2009-06-17 00:27:00,1.38338,1.38341,1.38334,1.38339,64600000.0
2009-06-17 00:28:00,1.38352,1.38358,1.38352,1.38358,12600000.0
2009-06-17 00:29:00,1.3836,1.38366,1.38354,1.38366,50200000.0
2009-06-17 00:30:00,1.38362,1.38362,1.3836,1.3836,7400000.0
2009-06-17 00:31:00,1.38347,1.3836,1.38342,1.38356,81200000.0
2009-06-17 00:32:00,1.38341,1.38341,1.38325,1.38338,32200000.0
2009-06-17 00:33:00,1.38318,1.3835,1.38318,1.38328,40600000.0
2009-06-17 00:34:00,1.38343,1.38348,1.3834,1.3834,23200000.0
2009-06-17 00:35:00,1.38329,1.38329,1.38307,1.38325,42800000.0
2009-06-17 00:36:00,1.38326,1.38334,1.38326,1.38334,19400001.0
2009-06-17 00:37:00,1.3834,1.3834,1.3834,1.3834,16000000.0
2009-06-17 00:38:00,1.38344,1.38354,1.38344,1.38354,20800000.0
2009-06-17 00:39:00,1.38346,1.38358,1.38346,1.38356,23200000.0
2009-06-17 00:40:00,1.38362,1.38362,1.38358,1.38358,29399999.0
2009-06-17 00:41:00,1.38355,1.38363,1.38355,1.38359,24600000.0
2009-06-17 00:42:00,1.38366,1.38368,1.38346,1.38362,34400000.0
2009-06-17 00:43:00,1.38367,1.38367,1.38367,1.38367,19600000.0
2009-06-17 00:44:00,1.3835,1.3835,1.38343,1.38343,10800000.0
2009-06-17 00:45:00,1.38328,1.38343,1.38312,1.38312,37799999.0
2009-06-17 00:46:00,1.38311,1.38318,1.38293,1.38318,39400000.0
2009-06-17 00:47:00,1.38318,1.38333,1.3831,1.38311,30000000.0
2009-06-17 00:48:00,1.38316,1.38321,1.38316,1.38321,15800000.0
2009-06-17 00:49:00,1.3832,1.3833,1.38318,1.38318,107599998.0
2009-06-17 00:50:00,1.38322,1.38326,1.38315,1.38323,85600001.0
2009-06-17 00:51:00,1.38304,1.38304,1.38303,1.38303,12800000.0
2009-06-17 00:52:00,1.38301,1.38302,1.38289,1.38289,34600000.0
2009-06-17 00:53:00,1.38295,1.38305,1.38295,1.383,22200000.0
2009-06-17 00:54:00,1.38289,1.38295,1.38288,1.38292,21800000.0
2009-06-17 00:55:00,1.38288,1.3829,1.38285,1.38285,22800000.0
2009-06-17 00:56:00,1.38269,1.38284,1.38266,1.38284,46200000.0
2009-06-17 00:57:00,1.38281,1.38286,1.38278,1.38278,27100000.0
2009-06-17 00:58:00,1.38276,1.38279,1.38259,1.38274,52200001.0
2009-06-17 00:59:00,1.38278,1.38281,1.38275,1.3828,35000000.0
2009-06-17 01:00:00,1.38274,1.38278,1.38274,1.38278,7000000.0
2009-06-17 01:01:00,1.38288,1.38291,1.38285,1.38287,76800001.0
2009-06-17 01:02:00,1.38286,1.38291,1.38286,1.38291,52400002.0
2009-06-17 01:03:00,1.38303,1.38308,1.38303,1.38308,13800000.0
2009-06-17 01:04:00,1.38311,1.38315,1.38309,1.38309,22400000.0
2009-06-17 01:05:00,1.38292,1.38294,1.38274,1.38294,18000000.0
2009-06-17 01:06:00,1.38297,1.38297,1.38286,1.3829,83200000.0
2009-06-17 01:07:00,1.38293,1.38299,1.38288,1.38292,60200000.0
2009-06-17 01:08:00,1.3829,1.3829,1.38268,1.38269,25600000.0
2009-06-17 01:09:00,1.38268,1.38268,1.38246,1.38261,98200000.0
2009-06-17 01:10:00,1.38254,1.38254,1.38197,1.38197,83199999.0
2009-06-17 01:11:00,1.38195,1.38205,1.38191,1.38195,50000000.0
2009-06-17 01:12:00,1.38196,1.38199,1.38192,1.38193,54000000.0
2009-06-17 01:13:00,1.38186,1.3819,1.38182,1.38182,26400000.0
2009-06-17 01:14:00,1.38174,1.38179,1.38171,1.38172,54600000.0
2009-06-17 01:15:00,1.38154,1.38154,1.38129,1.38138,32600000.0
2009-06-17 01:16:00,1.38135,1.38153,1.38135,1.38149,50600000.0
2009-06-17 01:17:00,1.38131,1.3814,1.38125,1.38129,45400000.0
2009-06-17 01:18:00,1.38105,1.38115,1.38097,1.38115,36600000.0
2009-06-17 01:19:00,1.38106,1.38106,1.38088,1.38088,36799999.0
2009-06-17 01:20:00,1.38094,1.3811,1.38087,1.38102,56000000.0
2009-06-17 01:21:00,1.38118,1.38132,1.38118,1.38132,15000000.0
2009-06-17 01:22:00,1.38144,1.38151,1.38138,1.38151,28800000.0
2009-06-17 01:23:00,1.38155,1.38155,1.38148,1.38152,78200000.0
2009-06-17 01:24:00,1.3815,1.38157,1.38149,1.38157,44000000.0
2009-06-17 01:25:00,1.38151,1.38151,1.38138,1.38144,20800000.0
2009-06-17 01:26:00,1.38127,1.38133,1.38103,1.38109,55600000.0
2009-06-17 01:27:00,1.38119,1.38158,1.38119,1.38158,30800000.0
2009-06-17 01:28:00,1.38162,1.38194,1.38162,1.38183,52200000.0
2009-06-17 01:29:00,1.38172,1.38181,1.38169,1.38173,109800000.0
2009-06-17 01:30:00,1.38168,1.38178,1.38168,1.38168,38700000.0
2009-06-17 01:31:00,1.38155,1.38159,1.38149,1.38159,89600001.0
2009-06-17 01:32:00,1.38152,1.38162,1.3815,1.3815,41600000.0
2009-06-17 01:33:00,1.38138,1.38141,1.38122,1.38137,61200000.0
2009-06-17 01:34:00,1.38126,1.38129,1.38121,1.38121,105200000.0
2009-06-17 01:35:00,1.38125,1.38166,1.38125,1.38136,85799999.0
2009-06-17 01:36:00,1.38142,1.38145,1.38137,1.38141,60000000.0
2009-06-17 01:37:00,1.38138,1.38143,1.38138,1.3814,45799999.0
2009-06-17 01:38:00,1.38135,1.38142,1.38123,1.38128,50800000.0
2009-06-17 01:39:00,1.38136,1.3814,1.38131,1.38139,61599999.0
2009-06-17 01:40:00,1.38149,1.38151,1.38143,1.38144,52000001.0
2009-06-17 01:41:00,1.38132,1.38135,1.38132,1.38134,31600000.0
2009-06-17 01:42:00,1.38132,1.38132,1.3807,1.3807,44000000.0
2009-06-17 01:43:00,1.38067,1.38097,1.38067,1.38095,46200000.0
2009-06-17 01:44:00,1.38106,1.38129,1.38101,1.38129,52000000.0
2009-06-17 01:45:00,1.38109,1.38135,1.38109,1.38116,49000000.0
2009-06-17 01:46:00,1.38113,1.38122,1.38113,1.38122,16000000.0
2009-06-17 01:47:00,1.38122,1.38134,1.38122,1.38134,83500000.0
2009-06-17 01:48:00,1.38136,1.38189,1.38136,1.38169,62200000.0
2009-06-17 01:49:00,1.38157,1.38157,1.38135,1.38144,30800000.0
2009-06-17 01:50:00,1.38132,1.38132,1.38124,1.38125,50400001.0
2009-06-17 01:51:00,1.3812,1.38127,1.38117,1.38117,51000000.0
2009-06-17 01:52:00,1.38138,1.38151,1.38138,1.38138,25200000.0
2009-06-17 01:53:00,1.38117,1.38135,1.38111,1.38127,27800000.0
2009-06-17 01:54:00,1.38131,1.38135,1.38129,1.3813,57599999.0
2009-06-17 01:55:00,1.38125,1.38129,1.38123,1.38123,13400000.0
2009-06-17 01:56:00,1.3812,1.38128,1.38104,1.38117,58000000.0
2009-06-17 01:57:00,1.38125,1.38144,1.38125,1.38142,59200000.0
2009-06-17 01:58:00,1.3815,1.38154,1.38147,1.38148,90599999.0
2009-06-17 01:59:00,1.38144,1.38146,1.3814,1.38143,36600000.0
2009-06-17 02:00:00,1.38138,1.38138,1.38107,1.38107,61799999.0
2009-06-17 02:01:00,1.38111,1.38137,1.38111,1.38122,70600000.0
2009-06-17 02:02:00,1.3813,1.38164,1.3813,1.38137,56000000.0
2009-06-17 02:03:00,1.38147,1.38169,1.38147,1.38169,46200000.0
2009-06-17 02:04:00,1.38164,1.38204,1.38164,1.38204,71400001.0
2009-06-17 02:05:00,1.38219,1.38234,1.38201,1.38209,96200002.0
2009-06-17 02:06:00,1.38213,1.38233,1.38211,1.38217,52200000.0
2009-06-17 02:07:00,1.38222,1.38234,1.38217,1.38234,82200001.0
2009-06-17 02:08:00,1.38235,1.38277,1.38235,1.38276,58000000.0
2009-06-17 02:09:00,1.38299,1.38301,1.3828,1.38281,63400000.0
2009-06-17 02:10:00,1.38281,1.38281,1.38271,1.38273,17000000.0
2009-06-17 02:11:00,1.3827,1.3827,1.3827,1.3827,7400000.0
2009-06-17 02:12:00,1.3827,1.38278,1.38264,1.38266,52000000.0
2009-06-17 02:13:00,1.38276,1.38308,1.38276,1.38308,52800000.0
2009-06-17 02:14:00,1.38322,1.38327,1.38322,1.38327,20400000.0
2009-06-17 02:15:00,1.38337,1.38345,1.38325,1.38336,57999999.0
2009-06-17 02:16:00,1.38321,1.38321,1.38316,1.38316,9800000.0
2009-06-17 02:17:00,1.38305,1.38308,1.38295,1.38305,52200000.0
2009-06-17 02:18:00,1.38287,1.38287,1.3827,1.38276,34000000.0
2009-06-17 02:19:00,1.38286,1.38292,1.38286,1.38292,8200000.0
2009-06-17 02:20:00,1.38301,1.38307,1.38294,1.38294,53600000.0
2009-06-17 02:21:00,1.38289,1.38312,1.38286,1.38286,51000000.0
2009-06-17 02:22:00,1.38293,1.38293,1.38283,1.38287,14000000.0
2009-06-17 02:23:00,1.38275,1.38275,1.38245,1.38245,49500000.0
2009-06-17 02:24:00,1.38254,1.38264,1.38254,1.38264,8800000.0
2009-06-17 02:25:00,1.38274,1.38305,1.38272,1.38278,73100000.0
2009-06-17 02:26:00,1.38275,1.38284,1.38257,1.38284,66999999.0
2009-06-17 02:27:00,1.38289,1.38304,1.38285,1.38288,74999998.0
2009-06-17 02:28:00,1.38278,1.3829,1.38266,1.3828,58200000.0
2009-06-17 02:29:00,1.38279,1.38303,1.38279,1.38299,126600003.0
2009-06-17 02:30:00,1.38302,1.38315,1.38302,1.38315,35400000.0
2009-06-17 02:31:00,1.3832,1.38361,1.3832,1.38346,49000000.0
2009-06-17 02:32:00,1.38347,1.38354,1.38324,1.38324,52000000.0
2009-06-17 02:33:00,1.38329,1.38335,1.38329,1.3833,38800000.0
2009-06-17 02:34:00,1.38334,1.38359,1.38334,1.38354,64200000.0
2009-06-17 02:35:00,1.38355,1.384,1.38355,1.384,88800000.0
2009-06-17 02:36:00,1.38403,1.3845,1.38399,1.38446,54800000.0
2009-06-17 02:37:00,1.38453,1.38453,1.38426,1.38439,75600000.0
2009-06-17 02:38:00,1.38442,1.38489,1.3844,1.38489,80599998.0
2009-06-17 02:39:00,1.38488,1.38488,1.3846,1.38475,15800000.0
2009-06-17 02:40:00,1.38472,1.38472,1.38449,1.38451,68800000.0
2009-06-17 02:41:00,1.38443,1.38445,1.38443,1.38445,7000000.0
2009-06-17 02:42:00,1.38445,1.38445,1.38439,1.38439,37400001.0
2009-06-17 02:43:00,1.38416,1.38421,1.3841,1.38416,68000001.0
2009-06-17 02:44:00,1.38403,1.38407,1.38387,1.38387,77100000.0
2009-06-17 02:45:00,1.38382,1.38382,1.38355,1.38369,44000000.0
2009-06-17 02:46:00,1.38361,1.38371,1.38343,1.38345,70200000.0
2009-06-17 02:47:00,1.38354,1.38365,1.38354,1.38358,39000000.0
2009-06-17 02:48:00,1.38377,1.38393,1.38362,1.38382,72200000.0
2009-06-17 02:49:00,1.38384,1.38384,1.38355,1.38355,16400000.0
2009-06-17 02:50:00,1.38346,1.38346,1.38331,1.38332,29800000.0
2009-06-17 02:51:00,1.38344,1.38395,1.38344,1.38391,75600000.0
2009-06-17 02:52:00,1.38408,1.38417,1.38403,1.38414,43800000.0
2009-06-17 02:53:00,1.38405,1.38427,1.38401,1.38427,62200000.0
2009-06-17 02:54:00,1.38416,1.38416,1.38396,1.38396,92400000.0
2009-06-17 02:55:00,1.38388,1.3839,1.38378,1.38378,109399999.0
2009-06-17 02:56:00,1.38372,1.38372,1.3834,1.3834,73600000.0
2009-06-17 02:57:00,1.38342,1.38361,1.38342,1.38357,45600000.0
2009-06-17 02:58:00,1.38365,1.38366,1.38346,1.38366,63800000.0
2009-06-17 02:59:00,1.38365,1.38365,1.38346,1.38346,37600000.0
2009-06-17 03:00:00,1.38348,1.38348,1.38336,1.38336,34000000.0
2009-06-17 03:01:00,1.38333,1.38333,1.38312,1.38312,50600000.0
2009-06-17 03:02:00,1.38296,1.38305,1.38296,1.38303,38600000.0
2009-06-17 03:03:00,1.38308,1.3832,1.38304,1.38304,60000000.0
2009-06-17 03:04:00,1.38302,1.38305,1.38301,1.38302,16400000.0
2009-06-17 03:05:00,1.38295,1.38295,1.3828,1.38284,33000000.0
2009-06-17 03:06:00,1.38297,1.3831,1.38297,1.3831,50000000.0
2009-06-17 03:07:00,1.38322,1.3833,1.38313,1.38327,61600000.0
2009-06-17 03:08:00,1.38322,1.38322,1.38315,1.38316,32000000.0
2009-06-17 03:09:00,1.3831,1.38314,1.38304,1.38305,48999999.0
2009-06-17 03:10:00,1.38288,1.38294,1.38277,1.38294,28200000.0
2009-06-17 03:11:00,1.38291,1.38291,1.38254,1.38254,51800000.0
2009-06-17 03:12:00,1.38257,1.38262,1.38252,1.38262,37000000.0
2009-06-17 03:13:00,1.38264,1.38275,1.38255,1.38275,97599999.0
2009-06-17 03:14:00,1.38275,1.38286,1.38274,1.38284,32400000.0
2009-06-17 03:15:00,1.38263,1.38278,1.38235,1.38248,75599999.0
2009-06-17 03:16:00,1.3823,1.38245,1.3823,1.38237,23200000.0
2009-06-17 03:17:00,1.38225,1.38228,1.38206,1.38218,90000000.0
2009-06-17 03:18:00,1.38214,1.3822,1.38203,1.38218,37600000.0
2009-06-17 03:19:00,1.38226,1.38229,1.38205,1.38221,81399999.0
2009-06-17 03:20:00,1.38232,1.38236,1.38221,1.38228,68800000.0
2009-06-17 03:21:00,1.3823,1.38232,1.38225,1.38229,41800000.0
2009-06-17 03:22:00,1.38232,1.38252,1.38232,1.38241,32900000.0
2009-06-17 03:23:00,1.38228,1.3824,1.38224,1.38232,52799999.0
2009-06-17 03:24:00,1.38239,1.38246,1.38237,1.38243,53400000.0
2009-06-17 03:25:00,1.38239,1.38251,1.38239,1.38247,20600000.0
2009-06-17 03:26:00,1.3825,1.38261,1.38243,1.38243,52000001.0
2009-06-17 03:27:00,1.38243,1.38243,1.38234,1.38238,25800000.0
2009-06-17 03:28:00,1.38244,1.38244,1.3823,1.3823,11600000.0
2009-06-17 03:29:00,1.38246,1.38247,1.38234,1.38242,35400000.0
2009-06-17 03:30:00,1.38242,1.38242,1.38232,1.38234,13800000.0
2009-06-17 03:31:00,1.38234,1.38235,1.38221,1.38222,29600000.0
2009-06-17 03:32:00,1.38226,1.38236,1.38226,1.3823,38600000.0
2009-06-17 03:33:00,1.38234,1.3825,1.38234,1.38246,77200000.0
2009-06-17 03:34:00,1.38257,1.38267,1.38253,1.38255,55000001.0
2009-06-17 03:35:00,1.38256,1.3826,1.38255,1.3826,30000000.0
2009-06-17 03:36:00,1.38277,1.38284,1.38259,1.38277,40600000.0
2009-06-17 03:37:00,1.38279,1.38279,1.38272,1.38276,18800000.0
2009-06-17 03:38:00,1.3827,1.3827,1.38258,1.38258,16200000.0
2009-06-17 03:39:00,1.3826,1.3826,1.3826,1.3826,7200000.0
2009-06-17 03:40:00,1.3826,1.3826,1.3826,1.3826,12200000.0
2009-06-17 03:41:00,1.38258,1.38279,1.38258,1.38275,41200000.0
2009-06-17 03:42:00,1.38275,1.38295,1.38269,1.3827,83399999.0
2009-06-17 03:43:00,1.38273,1.38278,1.3827,1.38278,29400000.0
2009-06-17 03:44:00,1.38269,1.38278,1.38256,1.38256,25600000.0
2009-06-17 03:45:00,1.38239,1.38239,1.38231,1.38235,30200000.0
2009-06-17 03:46:00,1.38233,1.38247,1.38229,1.38247,31400000.0
2009-06-17 03:47:00,1.38245,1.38246,1.38244,1.38244,38999999.0
2009-06-17 03:48:00,1.3826,1.38273,1.38258,1.38273,32200000.0
2009-06-17 03:49:00,1.38276,1.38284,1.38271,1.38275,118599997.0
2009-06-17 03:50:00,1.3828,1.38311,1.3828,1.38304,97199999.0
2009-06-17 03:51:00,1.38309,1.3831,1.38303,1.38308,51800000.0
2009-06-17 03:52:00,1.38329,1.38352,1.38329,1.38352,44300000.0
2009-06-17 03:53:00,1.38355,1.38365,1.38342,1.38353,67399999.0
2009-06-17 03:54:00,1.38365,1.38386,1.38365,1.38386,40799998.0
2009-06-17 03:55:00,1.38391,1.38391,1.38368,1.38375,34800000.0
2009-06-17 03:56:00,1.3839,1.384,1.3839,1.38394,79800001.0
2009-06-17 03:57:00,1.38404,1.38434,1.38404,1.38423,43200000.0
2009-06-17 03:58:00,1.38428,1.38432,1.38424,1.38429,40200000.0
2009-06-17 03:59:00,1.38422,1.38425,1.38413,1.38416,21800000.0
2009-06-17 04:00:00,1.38422,1.38426,1.38419,1.38425,24500000.0
2009-06-17 04:01:00,1.38425,1.38437,1.38425,1.38429,42600000.0
2009-06-17 04:02:00,1.38431,1.38439,1.38426,1.38439,25000000.0
2009-06-17 04:03:00,1.38439,1.38439,1.38436,1.38436,35400000.0
2009-06-17 04:04:00,1.38426,1.38436,1.38418,1.38425,21600000.0
2009-06-17 04:05:00,1.38427,1.38427,1.38392,1.38399,71200000.0
2009-06-17 04:06:00,1.38415,1.38421,1.38415,1.38417,22400000.0
2009-06-17 04:07:00,1.38401,1.38417,1.38398,1.38398,46400000.0
2009-06-17 04:08:00,1.38389,1.38389,1.38388,1.38388,10800000.0
2009-06-17 04:09:00,1.38384,1.38394,1.38384,1.38386,31800000.0
2009-06-17 04:10:00,1.38375,1.38384,1.38366,1.38375,31000000.0
2009-06-17 04:11:00,1.3837,1.3837,1.38365,1.38365,61599999.0
2009-06-17 04:12:00,1.38367,1.38367,1.38347,1.38364,34200000.0
2009-06-17 04:13:00,1.38372,1.38372,1.38351,1.38363,63400001.0
2009-06-17 04:14:00,1.38366,1.38368,1.38357,1.38362,64400001.0
2009-06-17 04:15:00,1.38368,1.38377,1.38357,1.38361,50200001.0
2009-06-17 04:16:00,1.38361,1.38361,1.38329,1.38329,44200001.0
2009-06-17 04:17:00,1.3833,1.38339,1.3833,1.38334,26200000.0
2009-06-17 04:18:00,1.38339,1.38357,1.38321,1.38348,80200000.0
2009-06-17 04:19:00,1.38359,1.38359,1.38358,1.38358,15600000.0
2009-06-17 04:20:00,1.38366,1.38384,1.38366,1.38384,49199999.0
2009-06-17 04:21:00,1.38387,1.38405,1.38387,1.38405,27400000.0
2009-06-17 04:22:00,1.38419,1.38423,1.38414,1.38418,35200000.0
2009-06-17 04:23:00,1.38411,1.38412,1.38401,1.38409,46600000.0
2009-06-17 04:24:00,1.38406,1.38407,1.38402,1.38405,63200000.0
2009-06-17 04:25:00,1.38401,1.3842,1.38396,1.3842,42200000.0
2009-06-17 04:26:00,1.38428,1.38448,1.38426,1.38445,75200001.0
2009-06-17 04:27:00,1.38444,1.38448,1.38436,1.38436,37199999.0
2009-06-17 04:28:00,1.38438,1.38448,1.38438,1.3844,42600000.0
2009-06-17 04:29:00,1.38452,1.38481,1.38447,1.38481,96399999.0
2009-06-17 04:30:00,1.38478,1.38478,1.38446,1.38446,48600000.0
2009-06-17 04:31:00,1.38446,1.38448,1.38446,1.38448,28200000.0
2009-06-17 04:32:00,1.38441,1.38444,1.3842,1.3842,57600000.0
2009-06-17 04:33:00,1.38423,1.3843,1.38423,1.3843,32800000.0
2009-06-17 04:34:00,1.38435,1.38443,1.3843,1.3843,95800001.0
2009-06-17 04:35:00,1.38432,1.38432,1.38428,1.38428,22800000.0
2009-06-17 04:36:00,1.38432,1.38433,1.38432,1.38433,11200000.0
2009-06-17 04:37:00,1.38442,1.38442,1.38438,1.38438,14400000.0
2009-06-17 04:38:00,1.3844,1.38441,1.3844,1.3844,27000000.0
2009-06-17 04:39:00,1.38459,1.38494,1.38459,1.38494,32000000.0
2009-06-17 04:40:00,1.3849,1.38504,1.38485,1.38488,74800000.0
2009-06-17 04:41:00,1.38497,1.38503,1.38492,1.38493,49800000.0
2009-06-17 04:42:00,1.3849,1.3849,1.3849,1.3849,7200000.0
2009-06-17 04:43:00,1.38491,1.38491,1.38465,1.38468,40400001.0
2009-06-17 04:44:00,1.38454,1.38473,1.38451,1.38461,75000001.0
2009-06-17 04:45:00,1.38453,1.38453,1.38438,1.38444,21200000.0
2009-06-17 04:46:00,1.38447,1.38453,1.38447,1.38449,29400000.0
2009-06-17 04:47:00,1.38452,1.38464,1.38448,1.38455,85400002.0
2009-06-17 04:48:00,1.38454,1.38459,1.38442,1.38459,20600000.0
2009-06-17 04:49:00,1.38466,1.38466,1.38458,1.38459,66000001.0
2009-06-17 04:50:00,1.38454,1.38482,1.38454,1.38469,19800000.0
2009-06-17 04:51:00,1.38466,1.38479,1.38466,1.38472,32400000.0
2009-06-17 04:52:00,1.38465,1.3847,1.38439,1.3844,43400001.0
2009-06-17 04:53:00,1.38447,1.38454,1.3843,1.3843,55800000.0
2009-06-17 04:54:00,1.38418,1.38425,1.38418,1.38425,31400000.0
2009-06-17 04:55:00,1.38422,1.38422,1.38401,1.38403,101800001.0
2009-06-17 04:56:00,1.38404,1.38414,1.38403,1.38407,69800001.0
2009-06-17 04:57:00,1.38411,1.38417,1.38405,1.38407,68600000.0
2009-06-17 04:58:00,1.3841,1.38434,1.3841,1.3842,38600001.0
2009-06-17 04:59:00,1.38413,1.38424,1.38406,1.38408,52200000.0
2009-06-17 05:00:00,1.38389,1.38411,1.38388,1.38406,276199998.0
2009-06-17 05:01:00,1.384,1.38412,1.38386,1.38404,93800000.0
2009-06-17 05:02:00,1.38396,1.38414,1.38389,1.38407,129600001.0
2009-06-17 05:03:00,1.38406,1.3841,1.38397,1.38397,39600000.0
2009-06-17 05:04:00,1.38397,1.38411,1.38382,1.3839,214900000.0
2009-06-17 05:05:00,1.38385,1.38392,1.38375,1.38377,167599999.0
2009-06-17 05:06:00,1.38384,1.38387,1.3838,1.38387,29000000.0
2009-06-17 05:07:00,1.3839,1.38396,1.38382,1.38383,130400000.0
2009-06-17 05:08:00,1.38374,1.38377,1.38366,1.38367,107599998.0
2009-06-17 05:09:00,1.38363,1.38377,1.38357,1.38369,81200000.0
2009-06-17 05:10:00,1.38376,1.38378,1.3837,1.38375,146400000.0
2009-06-17 05:11:00,1.38368,1.38389,1.3836,1.38369,112600000.0
2009-06-17 05:12:00,1.38368,1.3837,1.38358,1.38365,188000002.0
2009-06-17 05:13:00,1.38368,1.3838,1.38358,1.38368,243800000.0
2009-06-17 05:14:00,1.38377,1.38398,1.38366,1.38385,338900001.0
2009-06-17 05:15:00,1.38377,1.38378,1.38367,1.38376,140599999.0
2009-06-17 05:16:00,1.38379,1.38389,1.3837,1.38383,213100000.0
2009-06-17 05:17:00,1.38389,1.38405,1.38387,1.38399,164200000.0
2009-06-17 05:18:00,1.38412,1.38427,1.38411,1.38418,71199998.0
2009-06-17 05:19:00,1.38427,1.38432,1.38427,1.38432,56400000.0
2009-06-17 05:20:00,1.38426,1.3843,1.38423,1.3843,111000000.0
2009-06-17 05:21:00,1.38418,1.38426,1.38408,1.38409,158000002.0
2009-06-17 05:22:00,1.3841,1.38415,1.38392,1.38394,265000001.0
2009-06-17 05:23:00,1.38383,1.38405,1.38383,1.38403,62600000.0
2009-06-17 05:24:00,1.38401,1.38401,1.38386,1.38387,85400000.0
2009-06-17 05:25:00,1.3838,1.38389,1.3838,1.38387,97200001.0
2009-06-17 05:26:00,1.38388,1.38412,1.38388,1.38409,177399998.0
2009-06-17 05:27:00,1.38418,1.3842,1.38408,1.3842,94500002.0
2009-06-17 05:28:00,1.38428,1.3843,1.38415,1.3842,80799999.0
2009-06-17 05:29:00,1.38423,1.38432,1.38412,1.38432,15200000.0
2009-06-17 05:30:00,1.38431,1.38437,1.3842,1.38427,141000002.0
2009-06-17 05:31:00,1.38427,1.38429,1.38424,1.38427,30400000.0
2009-06-17 05:32:00,1.38432,1.38433,1.38432,1.38433,8800000.0
2009-06-17 05:33:00,1.38429,1.3843,1.38422,1.38422,59400000.0
2009-06-17 05:34:00,1.3842,1.38433,1.38417,1.38431,48200000.0
2009-06-17 05:35:00,1.38433,1.38436,1.38427,1.38436,54400000.0
2009-06-17 05:36:00,1.38438,1.38439,1.38427,1.38429,241100003.0
2009-06-17 05:37:00,1.38425,1.38433,1.38425,1.3843,180999999.0
2009-06-17 05:38:00,1.38432,1.38438,1.3843,1.38438,73500000.0
2009-06-17 05:39:00,1.38435,1.3845,1.38435,1.3845,89100000.0
2009-06-17 05:40:00,1.38457,1.3846,1.38447,1.38447,37000000.0
2009-06-17 05:41:00,1.38451,1.38492,1.38451,1.38484,176400000.0
2009-06-17 05:42:00,1.38495,1.38538,1.38493,1.38538,71800000.0
2009-06-17 05:43:00,1.38535,1.38556,1.38535,1.38551,71000000.0
2009-06-17 05:44:00,1.38559,1.3858,1.38556,1.38577,82600000.0
2009-06-17 05:45:00,1.38583,1.38621,1.38583,1.38621,23000000.0
2009-06-17 05:46:00,1.38638,1.38669,1.38638,1.38664,23600000.0
2009-06-17 05:47:00,1.38652,1.38652,1.38633,1.3865,107800000.0
2009-06-17 05:48:00,1.38638,1.38643,1.38629,1.3863,50400000.0
2009-06-17 05:49:00,1.38634,1.38634,1.3862,1.3863,155199998.0
2009-06-17 05:50:00,1.38626,1.38636,1.3862,1.38624,108600001.0
2009-06-17 05:51:00,1.38634,1.38638,1.38634,1.38638,32800000.0
2009-06-17 05:52:00,1.38637,1.38653,1.38636,1.38653,178300001.0
2009-06-17 05:53:00,1.38656,1.38668,1.38656,1.38668,20800000.0
2009-06-17 05:54:00,1.38684,1.3869,1.38665,1.3869,35800000.0
2009-06-17 05:55:00,1.38662,1.3868,1.38662,1.38679,166800001.0
2009-06-17 05:56:00,1.38669,1.3867,1.38668,1.3867,57000000.0
2009-06-17 05:57:00,1.38665,1.38665,1.3866,1.38665,46400000.0
2009-06-17 05:58:00,1.38668,1.38688,1.38668,1.38687,26800000.0
2009-06-17 05:59:00,1.38682,1.38691,1.38654,1.38676,240199999.0
2009-06-17 06:00:00,1.3867,1.3867,1.38647,1.38657,86600001.0
2009-06-17 06:01:00,1.38671,1.38719,1.38671,1.38681,90200001.0
2009-06-17 06:02:00,1.38681,1.38713,1.38681,1.38703,143099999.0
2009-06-17 06:03:00,1.38713,1.38713,1.38672,1.38675,56800000.0
2009-06-17 06:04:00,1.38681,1.38684,1.38677,1.38684,58900000.0
2009-06-17 06:05:00,1.38675,1.38683,1.38675,1.38676,55600000.0
2009-06-17 06:06:00,1.38686,1.38696,1.38686,1.3869,187200001.0
2009-06-17 06:07:00,1.38698,1.38714,1.38698,1.38711,351399999.0
2009-06-17 06:08:00,1.38717,1.38755,1.38717,1.38733,348599995.0
2009-06-17 06:09:00,1.38749,1.38756,1.38741,1.38756,85600001.0
2009-06-17 06:10:00,1.38756,1.38764,1.38746,1.38754,198499998.0
2009-06-17 06:11:00,1.38748,1.38756,1.38741,1.3875,342000002.0
2009-06-17 06:12:00,1.38743,1.38753,1.38737,1.38737,164400000.0
2009-06-17 06:13:00,1.38754,1.38776,1.38748,1.38772,280000001.0
2009-06-17 06:14:00,1.38782,1.38782,1.38756,1.38757,52000000.0
2009-06-17 06:15:00,1.38752,1.38756,1.38739,1.38751,306200002.0
2009-06-17 06:16:00,1.38744,1.38769,1.38738,1.38753,241399996.0
2009-06-17 06:17:00,1.3875,1.38761,1.38732,1.38732,234599998.0
2009-06-17 06:18:00,1.38728,1.38734,1.38722,1.38726,139500001.0
2009-06-17 06:19:00,1.38716,1.38721,1.38697,1.38698,357700002.0
2009-06-17 06:20:00,1.3869,1.38704,1.38688,1.38688,530399996.0
2009-06-17 06:21:00,1.38687,1.38694,1.3868,1.3868,305599998.0
2009-06-17 06:22:00,1.38693,1.38715,1.38684,1.38698,300600001.0
2009-06-17 06:23:00,1.38692,1.38701,1.38679,1.38698,94600000.0
2009-06-17 06:24:00,1.3868,1.38685,1.38665,1.38684,187700001.0
2009-06-17 06:25:00,1.38693,1.38707,1.38693,1.38695,161800000.0
2009-06-17 06:26:00,1.38694,1.38711,1.38693,1.38693,246600002.0
2009-06-17 06:27:00,1.38692,1.38708,1.38692,1.38707,34200000.0
2009-06-17 06:28:00,1.38701,1.38712,1.38701,1.38704,117000001.0
2009-06-17 06:29:00,1.38709,1.38712,1.38702,1.38708,191400000.0
2009-06-17 06:30:00,1.3872,1.38762,1.38718,1.38739,263799999.0
2009-06-17 06:31:00,1.38742,1.38749,1.38733,1.38737,263499997.0
2009-06-17 06:32:00,1.38728,1.38744,1.38712,1.38717,112200000.0
2009-06-17 06:33:00,1.38714,1.38717,1.38701,1.38717,192600000.0
2009-06-17 06:34:00,1.3871,1.3871,1.38691,1.38693,164800000.0
2009-06-17 06:35:00,1.3868,1.38687,1.38671,1.38671,111399999.0
2009-06-17 06:36:00,1.38672,1.38675,1.38656,1.38668,63200000.0
2009-06-17 06:37:00,1.38661,1.38672,1.38658,1.38659,92200001.0
2009-06-17 06:38:00,1.38652,1.38657,1.38628,1.38636,150800001.0
2009-06-17 06:39:00,1.38637,1.38678,1.38629,1.38644,300299998.0
2009-06-17 06:40:00,1.38632,1.38638,1.38621,1.38624,263400000.0
2009-06-17 06:41:00,1.38628,1.38628,1.38611,1.38616,161400001.0
2009-06-17 06:42:00,1.3861,1.38617,1.38602,1.38607,135200000.0
2009-06-17 06:43:00,1.38597,1.38603,1.38583,1.38588,224399999.0
2009-06-17 06:44:00,1.38588,1.38632,1.38588,1.38631,293199999.0
2009-06-17 06:45:00,1.38641,1.38651,1.38639,1.38645,148200000.0
2009-06-17 06:46:00,1.38642,1.38647,1.38629,1.38643,349100004.0
2009-06-17 06:47:00,1.38642,1.38647,1.38622,1.38631,326000003.0
2009-06-17 06:48:00,1.38633,1.38642,1.38627,1.3863,105400000.0
2009-06-17 06:49:00,1.38644,1.38658,1.38644,1.38651,31200000.0
2009-06-17 06:50:00,1.38655,1.38655,1.3865,1.38654,77800000.0
2009-06-17 06:51:00,1.38648,1.38654,1.38645,1.38648,135400001.0
2009-06-17 06:52:00,1.38637,1.38648,1.38627,1.38627,153400000.0
2009-06-17 06:53:00,1.38628,1.38631,1.38621,1.38631,58599999.0
2009-06-17 06:54:00,1.38634,1.38641,1.38632,1.38637,111999999.0
2009-06-17 06:55:00,1.38632,1.38633,1.3862,1.38632,184600000.0
2009-06-17 06:56:00,1.38635,1.38649,1.38632,1.38632,254500000.0
2009-06-17 06:57:00,1.38635,1.38649,1.38635,1.38644,86800000.0
2009-06-17 06:58:00,1.38638,1.38638,1.38623,1.38623,89600000.0
2009-06-17 06:59:00,1.38616,1.38622,1.38614,1.38621,182400000.0
2009-06-17 07:00:00,1.38626,1.38633,1.38617,1.38623,206000000.0
2009-06-17 07:01:00,1.38622,1.38624,1.38615,1.38615,215399999.0
2009-06-17 07:02:00,1.38604,1.38604,1.38571,1.38594,197800001.0
2009-06-17 07:03:00,1.38589,1.38589,1.38561,1.38566,375399997.0
2009-06-17 07:04:00,1.38575,1.38581,1.3857,1.38578,486000001.0
2009-06-17 07:05:00,1.38586,1.38601,1.38578,1.38578,210200000.0
2009-06-17 07:06:00,1.38581,1.38609,1.38581,1.38608,412499999.0
2009-06-17 07:07:00,1.38609,1.38617,1.38605,1.3861,310200002.0
2009-06-17 07:08:00,1.38609,1.38612,1.38607,1.38607,39000000.0
2009-06-17 07:09:00,1.38609,1.38619,1.38608,1.38613,229800000.0
2009-06-17 07:10:00,1.38625,1.38649,1.38625,1.38641,127600000.0
2009-06-17 07:11:00,1.38644,1.38647,1.38629,1.38645,166400002.0
2009-06-17 07:12:00,1.38653,1.38661,1.38653,1.38653,479600002.0
2009-06-17 07:13:00,1.38654,1.38675,1.38654,1.38666,340900002.0
2009-06-17 07:14:00,1.3867,1.38729,1.3867,1.38715,454199998.0
2009-06-17 07:15:00,1.38714,1.38721,1.38705,1.38711,237199998.0
2009-06-17 07:16:00,1.38706,1.38709,1.38672,1.38687,261199998.0
2009-06-17 07:17:00,1.38677,1.38684,1.38671,1.38678,129400000.0
2009-06-17 07:18:00,1.38674,1.38677,1.38664,1.38672,70100000.0
2009-06-17 07:19:00,1.38666,1.38672,1.38645,1.38652,187800000.0
2009-06-17 07:20:00,1.38652,1.38654,1.38646,1.3865,232600000.0
2009-06-17 07:21:00,1.38655,1.38663,1.38655,1.38663,185399999.0
2009-06-17 07:22:00,1.38669,1.38686,1.38669,1.38683,301200001.0
2009-06-17 07:23:00,1.38685,1.38687,1.38679,1.38686,204200002.0
2009-06-17 07:24:00,1.38684,1.38685,1.38679,1.38681,286600000.0
2009-06-17 07:25:00,1.38683,1.38698,1.38683,1.38698,146100000.0
2009-06-17 07:26:00,1.38709,1.38714,1.38705,1.38713,95800000.0
2009-06-17 07:27:00,1.38724,1.38762,1.38724,1.38745,534399998.0
2009-06-17 07:28:00,1.38754,1.3877,1.38753,1.3877,84600000.0
2009-06-17 07:29:00,1.38767,1.38814,1.38767,1.388,246200000.0
2009-06-17 07:30:00,1.38798,1.38842,1.38798,1.38835,250000000.0
2009-06-17 07:31:00,1.38833,1.38836,1.38819,1.3882,422600000.0
2009-06-17 07:32:00,1.38815,1.38815,1.38796,1.38805,336200000.0
2009-06-17 07:33:00,1.38805,1.38811,1.38795,1.38807,296900000.0
2009-06-17 07:34:00,1.38821,1.38822,1.38809,1.38817,529399999.0
2009-06-17 07:35:00,1.38817,1.38831,1.38812,1.38826,541600001.0
2009-06-17 07:36:00,1.38819,1.38819,1.38794,1.38794,279599998.0
2009-06-17 07:37:00,1.3879,1.38793,1.38784,1.3879,295700000.0
2009-06-17 07:38:00,1.38796,1.38803,1.38786,1.38797,198100000.0
2009-06-17 07:39:00,1.3881,1.38815,1.38797,1.38815,210400000.0
2009-06-17 07:40:00,1.38832,1.38881,1.38832,1.38877,383599999.0
2009-06-17 07:41:00,1.3888,1.38882,1.38851,1.38856,169199999.0
2009-06-17 07:42:00,1.38863,1.38898,1.38858,1.38883,266399997.0
2009-06-17 07:43:00,1.38884,1.38895,1.38871,1.38876,350000000.0
2009-06-17 07:44:00,1.38862,1.38866,1.38836,1.38866,612799999.0
2009-06-17 07:45:00,1.38873,1.38882,1.38866,1.38877,258599998.0
2009-06-17 07:46:00,1.3889,1.38918,1.38877,1.38878,293899995.0
2009-06-17 07:47:00,1.38876,1.38881,1.38847,1.38848,387700002.0
2009-06-17 07:48:00,1.38853,1.38874,1.38839,1.38861,684800006.0
2009-06-17 07:49:00,1.38868,1.38868,1.38828,1.38863,637099997.0
2009-06-17 07:50:00,1.38845,1.38855,1.38834,1.38846,765000001.0
2009-06-17 07:51:00,1.38839,1.38855,1.38837,1.38839,559200000.0
2009-06-17 07:52:00,1.38836,1.3886,1.38822,1.38857,678499998.0
2009-06-17 07:53:00,1.38859,1.38866,1.38849,1.38866,452700002.0
2009-06-17 07:54:00,1.38864,1.38865,1.38843,1.38865,352100002.0
2009-06-17 07:55:00,1.38861,1.38867,1.38857,1.38861,172600002.0
2009-06-17 07:56:00,1.38854,1.38856,1.38848,1.38853,277700001.0
2009-06-17 07:57:00,1.38849,1.38854,1.38834,1.38835,360900000.0
2009-06-17 07:58:00,1.38835,1.38838,1.38818,1.38821,345999999.0
2009-06-17 07:59:00,1.38819,1.3882,1.38785,1.38803,370200001.0
2009-06-17 08:00:00,1.38797,1.38811,1.38786,1.38786,497800001.0
2009-06-17 08:01:00,1.38788,1.38794,1.38785,1.38785,426600001.0
2009-06-17 08:02:00,1.3879,1.38817,1.3879,1.38803,489700008.0
2009-06-17 08:03:00,1.38808,1.38816,1.38805,1.38813,457300001.0
2009-06-17 08:04:00,1.38811,1.38828,1.38806,1.38823,495899999.0
2009-06-17 08:05:00,1.38832,1.38849,1.38832,1.38844,289000000.0
2009-06-17 08:06:00,1.38853,1.38876,1.38852,1.38858,274099999.0
2009-06-17 08:07:00,1.38865,1.38873,1.38855,1.38859,658699999.0
2009-06-17 08:08:00,1.38859,1.38875,1.38859,1.38868,301900001.0
2009-06-17 08:09:00,1.38866,1.3887,1.38856,1.38865,331400002.0
2009-06-17 08:10:00,1.38861,1.38865,1.38836,1.38865,450000005.0
2009-06-17 08:11:00,1.38866,1.38927,1.38866,1.38903,224000000.0
2009-06-17 08:12:00,1.38924,1.38938,1.38914,1.38926,257000000.0
2009-06-17 08:13:00,1.38926,1.38967,1.38924,1.38945,477499998.0
2009-06-17 08:14:00,1.38936,1.38936,1.38914,1.38921,452799998.0
2009-06-17 08:15:00,1.38927,1.38944,1.38925,1.38929,205000002.0
2009-06-17 08:16:00,1.3893,1.38953,1.3893,1.38938,264199999.0
2009-06-17 08:17:00,1.38954,1.38967,1.38954,1.38954,327800001.0
2009-06-17 08:18:00,1.38954,1.38961,1.38954,1.38957,99800001.0
2009-06-17 08:19:00,1.38961,1.38965,1.38951,1.38951,244000000.0
2009-06-17 08:20:00,1.38952,1.38967,1.38935,1.38957,346800003.0
2009-06-17 08:21:00,1.38971,1.39008,1.38971,1.38993,469999999.0
2009-06-17 08:22:00,1.39011,1.39026,1.38997,1.39026,122800000.0
2009-06-17 08:23:00,1.39036,1.39036,1.39005,1.39008,330400001.0
2009-06-17 08:24:00,1.39016,1.39026,1.39,1.39007,200600000.0
2009-06-17 08:25:00,1.38998,1.38998,1.38965,1.3897,242000000.0
2009-06-17 08:26:00,1.38978,1.39019,1.38978,1.39007,390000002.0
2009-06-17 08:27:00,1.3901,1.39066,1.3901,1.39062,333600000.0
2009-06-17 08:28:00,1.39062,1.39062,1.39032,1.39043,228200000.0
2009-06-17 08:29:00,1.39046,1.39088,1.39046,1.39082,212600000.0
2009-06-17 08:30:00,1.3908,1.39133,1.3908,1.39122,289600000.0
2009-06-17 08:31:00,1.39108,1.39108,1.39065,1.39103,126600000.0
2009-06-17 08:32:00,1.391,1.391,1.39049,1.39053,116400000.0
2009-06-17 08:33:00,1.39075,1.39076,1.39058,1.39066,295799997.0
2009-06-17 08:34:00,1.3908,1.39117,1.3908,1.3911,438500001.0
2009-06-17 08:35:00,1.39117,1.39119,1.39084,1.39095,227400003.0
2009-06-17 08:36:00,1.3912,1.39171,1.3912,1.39142,278199999.0
2009-06-17 08:37:00,1.39145,1.39173,1.39145,1.39156,315999999.0
2009-06-17 08:38:00,1.39138,1.39145,1.39114,1.39114,269799999.0
2009-06-17 08:39:00,1.39112,1.39117,1.39082,1.3909,284100001.0
2009-06-17 08:40:00,1.39084,1.39085,1.3905,1.39072,294600000.0
2009-06-17 08:41:00,1.39077,1.39117,1.39077,1.391,412400000.0
2009-06-17 08:42:00,1.39101,1.39124,1.39097,1.39105,344900001.0
2009-06-17 08:43:00,1.391,1.39119,1.39098,1.39098,188600001.0
2009-06-17 08:44:00,1.3909,1.39104,1.3908,1.39082,261000000.0
2009-06-17 08:45:00,1.39078,1.39083,1.3907,1.39081,142800000.0
2009-06-17 08:46:00,1.39072,1.39086,1.39062,1.39062,399399997.0
2009-06-17 08:47:00,1.39054,1.39058,1.39042,1.39048,136200000.0
2009-06-17 08:48:00,1.39035,1.39038,1.39027,1.39032,354199996.0
2009-06-17 08:49:00,1.39048,1.39089,1.39048,1.39089,313899995.0
2009-06-17 08:50:00,1.39088,1.39096,1.39072,1.39085,386600001.0
2009-06-17 08:51:00,1.39091,1.39123,1.39084,1.39123,307900002.0
2009-06-17 08:52:00,1.39128,1.39136,1.39116,1.39136,217200000.0
2009-06-17 08:53:00,1.39155,1.39188,1.39153,1.39181,436800003.0
2009-06-17 08:54:00,1.39196,1.3924,1.39176,1.39213,253999999.0
2009-06-17 08:55:00,1.39213,1.39216,1.3918,1.39185,279100001.0
2009-06-17 08:56:00,1.39195,1.39241,1.39195,1.39224,402700001.0
2009-06-17 08:57:00,1.39215,1.39226,1.39205,1.3921,393999998.0
2009-06-17 08:58:00,1.39201,1.39237,1.39201,1.39224,485999997.0
2009-06-17 08:59:00,1.39214,1.39216,1.39157,1.39178,579100000.0
2009-06-17 09:00:00,1.39166,1.39166,1.39121,1.39126,436399994.0
2009-06-17 09:01:00,1.39111,1.39112,1.39073,1.39111,434199999.0
2009-06-17 09:02:00,1.39108,1.39117,1.39076,1.39076,159400002.0
2009-06-17 09:03:00,1.39063,1.39074,1.39058,1.3906,377900000.0
2009-06-17 09:04:00,1.39046,1.39046,1.39017,1.39025,240199998.0
2009-06-17 09:05:00,1.39024,1.39041,1.39023,1.39036,156999999.0
2009-06-17 09:06:00,1.39026,1.39055,1.39026,1.3905,221400002.0
2009-06-17 09:07:00,1.39045,1.39062,1.39014,1.39014,312800001.0
2009-06-17 09:08:00,1.39004,1.39021,1.38993,1.39021,307599998.0
2009-06-17 09:09:00,1.39014,1.39034,1.39013,1.39019,215999998.0
2009-06-17 09:10:00,1.39027,1.39078,1.39027,1.39075,405600006.0
2009-06-17 09:11:00,1.3907,1.3907,1.39016,1.39016,209000003.0
2009-06-17 09:12:00,1.39016,1.39016,1.38958,1.38975,219200002.0
2009-06-17 09:13:00,1.3897,1.3897,1.38915,1.38933,148200000.0
2009-06-17 09:14:00,1.38925,1.38933,1.3891,1.3893,70400000.0
2009-06-17 09:15:00,1.38933,1.38956,1.3893,1.38945,341600003.0
2009-06-17 09:16:00,1.38954,1.38975,1.38944,1.38951,248199999.0
2009-06-17 09:17:00,1.38949,1.38969,1.38944,1.38962,290000002.0
2009-06-17 09:18:00,1.38959,1.38968,1.38953,1.38963,234199999.0
2009-06-17 09:19:00,1.38984,1.39002,1.38979,1.38987,228800000.0
2009-06-17 09:20:00,1.38983,1.39033,1.38983,1.39033,476900001.0
2009-06-17 09:21:00,1.3904,1.39054,1.39014,1.39042,147600000.0
2009-06-17 09:22:00,1.39038,1.39065,1.39035,1.39064,270699996.0
2009-06-17 09:23:00,1.39047,1.39047,1.38989,1.39,597600000.0
2009-06-17 09:24:00,1.38994,1.39005,1.38981,1.38995,654799998.0
2009-06-17 09:25:00,1.38988,1.38996,1.38982,1.38989,529400000.0
2009-06-17 09:26:00,1.38986,1.3899,1.38963,1.38972,385399999.0
2009-06-17 09:27:00,1.38972,1.39004,1.38972,1.39004,231800000.0
2009-06-17 09:28:00,1.39007,1.39023,1.38976,1.39011,409900000.0
2009-06-17 09:29:00,1.3902,1.39043,1.3902,1.39023,451800004.0
2009-06-17 09:30:00,1.39019,1.39031,1.39011,1.39017,572600001.0
2009-06-17 09:31:00,1.39014,1.3909,1.39014,1.39064,440400001.0
2009-06-17 09:32:00,1.39064,1.39096,1.39064,1.39085,210200000.0
2009-06-17 09:33:00,1.39076,1.39078,1.39054,1.39068,376000000.0
2009-06-17 09:34:00,1.39062,1.39062,1.39024,1.39024,425299998.0
2009-06-17 09:35:00,1.3902,1.39039,1.3902,1.3902,487200001.0
2009-06-17 09:36:00,1.39017,1.39039,1.39013,1.39018,292099998.0
2009-06-17 09:37:00,1.39026,1.39055,1.39011,1.39037,407599999.0
2009-06-17 09:38:00,1.39038,1.39043,1.39029,1.39038,526800001.0
2009-06-17 09:39:00,1.39048,1.39077,1.39048,1.39069,473500001.0
2009-06-17 09:40:00,1.39088,1.39108,1.39084,1.39096,271400000.0
2009-06-17 09:41:00,1.39105,1.39128,1.39098,1.39117,363899999.0
2009-06-17 09:42:00,1.3911,1.39114,1.39089,1.39093,369800000.0
2009-06-17 09:43:00,1.39078,1.39092,1.39068,1.39076,320200001.0
2009-06-17 09:44:00,1.39072,1.39091,1.39069,1.39072,277100004.0
2009-06-17 09:45:00,1.39082,1.39117,1.39082,1.39108,367499999.0
2009-06-17 09:46:00,1.39119,1.39162,1.39115,1.39154,386999999.0
2009-06-17 09:47:00,1.39159,1.39201,1.39156,1.39178,759600002.0
2009-06-17 09:48:00,1.3916,1.39177,1.39118,1.39162,575699999.0
2009-06-17 09:49:00,1.39161,1.39161,1.39054,1.39079,469999996.0
2009-06-17 09:50:00,1.39076,1.39076,1.39024,1.39026,361600000.0
2009-06-17 09:51:00,1.3902,1.39031,1.39009,1.39009,691899996.0
2009-06-17 09:52:00,1.39004,1.39012,1.38978,1.39006,612000002.0
2009-06-17 09:53:00,1.39016,1.39041,1.39016,1.39032,622400003.0
2009-06-17 09:54:00,1.39039,1.3906,1.39037,1.39046,539099997.0
2009-06-17 09:55:00,1.39042,1.39052,1.39019,1.39033,627400000.0
2009-06-17 09:56:00,1.39011,1.39049,1.39011,1.39038,345600000.0
2009-06-17 09:57:00,1.39031,1.39041,1.39019,1.39019,421200000.0
2009-06-17 09:58:00,1.39009,1.39012,1.38982,1.38982,768900003.0
2009-06-17 09:59:00,1.38973,1.38983,1.3896,1.38965,677100000.0
2009-06-17 10:00:00,1.38952,1.38957,1.38908,1.38928,644700000.0
2009-06-17 10:01:00,1.38928,1.38945,1.38924,1.38939,610600001.0
2009-06-17 10:02:00,1.38944,1.38945,1.38932,1.38932,589400000.0
2009-06-17 10:03:00,1.38921,1.38925,1.38905,1.3892,894399998.0
2009-06-17 10:04:00,1.38928,1.38945,1.38923,1.38932,712399999.0
2009-06-17 10:05:00,1.38922,1.38922,1.38858,1.38886,576200000.0
2009-06-17 10:06:00,1.38883,1.38883,1.38829,1.38853,718200000.0
2009-06-17 10:07:00,1.38842,1.38846,1.38827,1.38832,725200001.0
2009-06-17 10:08:00,1.38829,1.3885,1.38824,1.38827,642199998.0
2009-06-17 10:09:00,1.38824,1.38824,1.3878,1.38782,809600000.0
2009-06-17 10:10:00,1.38779,1.38779,1.3872,1.38728,747799999.0
2009-06-17 10:11:00,1.38737,1.38765,1.38737,1.38763,466800000.0
2009-06-17 10:12:00,1.38766,1.38783,1.38759,1.38773,543800001.0
2009-06-17 10:13:00,1.38782,1.38796,1.38776,1.38793,568000005.0
2009-06-17 10:14:00,1.38795,1.38826,1.38787,1.38812,598000002.0
2009-06-17 10:15:00,1.38817,1.3882,1.38791,1.38816,518700003.0
2009-06-17 10:16:00,1.38798,1.38798,1.38783,1.38788,615100002.0
2009-06-17 10:17:00,1.38769,1.38769,1.3873,1.38748,741100000.0
2009-06-17 10:18:00,1.38753,1.38793,1.38753,1.38759,699199999.0
2009-06-17 10:19:00,1.38763,1.3878,1.3876,1.38766,684800002.0
2009-06-17 10:20:00,1.38758,1.38761,1.3874,1.3874,550000001.0
2009-06-17 10:21:00,1.38741,1.38755,1.38728,1.38739,907400005.0
2009-06-17 10:22:00,1.38745,1.3877,1.38741,1.38758,752600002.0
2009-06-17 10:23:00,1.3876,1.38786,1.38753,1.3877,901400001.0
2009-06-17 10:24:00,1.3879,1.38804,1.38786,1.38802,588400001.0
2009-06-17 10:25:00,1.3881,1.38826,1.3881,1.38813,577099997.0
2009-06-17 10:26:00,1.38822,1.38825,1.38815,1.38817,775800000.0
2009-06-17 10:27:00,1.38822,1.38833,1.38818,1.38824,390700000.0
2009-06-17 10:28:00,1.38835,1.38853,1.38831,1.38831,188400000.0
2009-06-17 10:29:00,1.38822,1.38823,1.38785,1.38801,549799999.0
2009-06-17 10:30:00,1.38806,1.38854,1.38806,1.38848,899299996.0
2009-06-17 10:31:00,1.38861,1.38907,1.38861,1.38888,812500001.0
2009-06-17 10:32:00,1.38881,1.38901,1.38876,1.38887,764599995.0
2009-06-17 10:33:00,1.38888,1.38891,1.38872,1.3888,641500003.0
2009-06-17 10:34:00,1.38869,1.38869,1.38781,1.38781,561200000.0
2009-06-17 10:35:00,1.38765,1.38774,1.38751,1.38762,532600001.0
2009-06-17 10:36:00,1.38767,1.38788,1.38757,1.3878,488800001.0
2009-06-17 10:37:00,1.38789,1.38819,1.38789,1.38808,697400000.0
2009-06-17 10:38:00,1.38811,1.38821,1.38781,1.38807,659600004.0
2009-06-17 10:39:00,1.38784,1.38784,1.38746,1.38772,609600002.0
2009-06-17 10:40:00,1.38753,1.38762,1.38739,1.38743,560099998.0
2009-06-17 10:41:00,1.38732,1.38739,1.38672,1.38672,940499996.0
2009-06-17 10:42:00,1.38671,1.38706,1.38671,1.38701,349400001.0
2009-06-17 10:43:00,1.38715,1.38737,1.38712,1.38721,567200000.0
2009-06-17 10:44:00,1.38734,1.38751,1.38727,1.38743,540200003.0
2009-06-17 10:45:00,1.38745,1.38751,1.38734,1.38741,550900001.0
2009-06-17 10:46:00,1.38719,1.38732,1.38695,1.38713,418200000.0
2009-06-17 10:47:00,1.38702,1.38721,1.38693,1.38703,556799998.0
2009-06-17 10:48:00,1.38685,1.387,1.38678,1.38692,568600000.0
2009-06-17 10:49:00,1.3867,1.3867,1.38632,1.38639,700200003.0
2009-06-17 10:50:00,1.38639,1.38655,1.38638,1.38638,561600002.0
2009-06-17 10:51:00,1.38641,1.38656,1.38633,1.38635,525300001.0
2009-06-17 10:52:00,1.38643,1.3868,1.38643,1.38664,716999999.0
2009-06-17 10:53:00,1.3867,1.38681,1.3867,1.38679,414600001.0
2009-06-17 10:54:00,1.38685,1.38712,1.38685,1.38711,547400000.0
2009-06-17 10:55:00,1.38712,1.38715,1.38696,1.38708,672999995.0
2009-06-17 10:56:00,1.38711,1.38726,1.38701,1.38723,653299999.0
2009-06-17 10:57:00,1.3872,1.3872,1.38701,1.38701,655800000.0
2009-06-17 10:58:00,1.38685,1.38685,1.38658,1.3866,792400001.0
2009-06-17 10:59:00,1.38665,1.38691,1.38662,1.38668,891200000.0
2009-06-17 11:00:00,1.38663,1.38702,1.38663,1.38686,788800003.0
2009-06-17 11:01:00,1.38689,1.38726,1.38689,1.38718,501599999.0
2009-06-17 11:02:00,1.38721,1.38756,1.38716,1.38736,496299999.0
2009-06-17 11:03:00,1.38736,1.38736,1.3869,1.38712,723600000.0
2009-06-17 11:04:00,1.3871,1.38739,1.38701,1.38718,774900004.0
2009-06-17 11:05:00,1.38719,1.38723,1.38692,1.38692,704000003.0
2009-06-17 11:06:00,1.38684,1.38688,1.38668,1.38671,727900000.0
2009-06-17 11:07:00,1.38675,1.38681,1.38655,1.38676,652600002.0
2009-06-17 11:08:00,1.38675,1.38694,1.38662,1.38678,786400001.0
2009-06-17 11:09:00,1.38688,1.38695,1.3868,1.38694,343900002.0
2009-06-17 11:10:00,1.38706,1.38744,1.38693,1.38743,754599998.0
2009-06-17 11:11:00,1.38738,1.38738,1.38671,1.38698,769099997.0
2009-06-17 11:12:00,1.38688,1.38715,1.3868,1.38695,482299999.0
2009-06-17 11:13:00,1.38681,1.38681,1.3864,1.38661,774300001.0
2009-06-17 11:14:00,1.38655,1.38675,1.38633,1.3865,666399998.0
2009-06-17 11:15:00,1.38658,1.38686,1.38654,1.38686,633599999.0
2009-06-17 11:16:00,1.38695,1.38722,1.38691,1.3871,501600000.0
2009-06-17 11:17:00,1.38702,1.38711,1.38682,1.38689,579200001.0
2009-06-17 11:18:00,1.38695,1.38727,1.38695,1.38718,506899999.0
2009-06-17 11:19:00,1.38726,1.38732,1.38716,1.38719,566600000.0
2009-06-17 11:20:00,1.38717,1.38731,1.38706,1.38723,482800000.0
2009-06-17 11:21:00,1.38728,1.38741,1.3871,1.3871,417600000.0
2009-06-17 11:22:00,1.38707,1.38709,1.38677,1.38682,528800000.0
2009-06-17 11:23:00,1.38688,1.3869,1.3867,1.3867,493400001.0
2009-06-17 11:24:00,1.3866,1.3866,1.38629,1.38645,695099999.0
2009-06-17 11:25:00,1.38646,1.38656,1.38638,1.38638,643500001.0
2009-06-17 11:26:00,1.38626,1.38631,1.386,1.38607,469000000.0
2009-06-17 11:27:00,1.38607,1.38629,1.38605,1.38618,590599999.0
2009-06-17 11:28:00,1.3862,1.38631,1.38617,1.38623,933499997.0
2009-06-17 11:29:00,1.3863,1.38659,1.3863,1.38648,571999999.0
2009-06-17 11:30:00,1.38656,1.3866,1.38636,1.38646,436799998.0
2009-06-17 11:31:00,1.38648,1.38666,1.38642,1.3865,762599995.0
2009-06-17 11:32:00,1.38655,1.38665,1.38648,1.38655,490799999.0
2009-06-17 11:33:00,1.38672,1.38672,1.38659,1.38661,629200001.0
2009-06-17 11:34:00,1.38659,1.38673,1.38655,1.38667,546600001.0
2009-06-17 11:35:00,1.38676,1.38709,1.38676,1.38701,500500001.0
2009-06-17 11:36:00,1.38709,1.3873,1.3869,1.38708,667600003.0
2009-06-17 11:37:00,1.38704,1.38704,1.38676,1.38676,674400003.0
2009-06-17 11:38:00,1.38666,1.38673,1.38658,1.3866,689500001.0
2009-06-17 11:39:00,1.38651,1.38653,1.3863,1.3864,806000000.0
2009-06-17 11:40:00,1.38643,1.38646,1.38629,1.38637,904600005.0
2009-06-17 11:41:00,1.38631,1.38636,1.3861,1.38632,636000001.0
2009-06-17 11:42:00,1.38629,1.3863,1.38606,1.38606,798999998.0
2009-06-17 11:43:00,1.38606,1.38648,1.38606,1.38648,589799999.0
2009-06-17 11:44:00,1.38659,1.38682,1.38659,1.38669,790400000.0
2009-06-17 11:45:00,1.38673,1.38723,1.38673,1.38706,802399996.0
2009-06-17 11:46:00,1.38696,1.38696,1.38665,1.38672,603600002.0
2009-06-17 11:47:00,1.38677,1.38695,1.38663,1.38684,917200003.0
2009-06-17 11:48:00,1.38689,1.387,1.38684,1.387,518600000.0
2009-06-17 11:49:00,1.38699,1.38715,1.38674,1.38689,656099995.0
2009-06-17 11:50:00,1.38677,1.38685,1.38667,1.38678,629099998.0
2009-06-17 11:51:00,1.38678,1.38693,1.38678,1.38683,703300001.0
2009-06-17 11:52:00,1.38677,1.3868,1.38664,1.38675,612100001.0
2009-06-17 11:53:00,1.38669,1.38677,1.38648,1.38667,617400003.0
2009-06-17 11:54:00,1.38668,1.38727,1.38668,1.38704,358500001.0
2009-06-17 11:55:00,1.38704,1.38751,1.38704,1.38739,59000000.0
2009-06-17 11:56:00,1.38741,1.38745,1.38713,1.38736,47600000.0
2009-06-17 11:57:00,1.38739,1.38788,1.38739,1.38788,53400000.0
2009-06-17 11:58:00,1.38795,1.38803,1.38779,1.38779,58200000.0
2009-06-17 11:59:00,1.38768,1.38768,1.3875,1.38758,64200001.0
2009-06-17 12:00:00,1.3876,1.3876,1.38733,1.38737,64200002.0
2009-06-17 12:01:00,1.3872,1.38731,1.38705,1.38725,68600000.0
2009-06-17 12:02:00,1.38704,1.38711,1.38696,1.38696,52600000.0
2009-06-17 12:03:00,1.38691,1.38692,1.38669,1.38686,62599998.0
2009-06-17 12:04:00,1.38687,1.38699,1.38687,1.38699,58800000.0
2009-06-17 12:05:00,1.38699,1.38711,1.38686,1.38697,30400000.0
2009-06-17 12:06:00,1.38691,1.38691,1.3866,1.38671,74700002.0
2009-06-17 12:07:00,1.38666,1.38675,1.38661,1.38661,67800001.0
2009-06-17 12:08:00,1.38667,1.38674,1.38661,1.38661,52800000.0
2009-06-17 12:09:00,1.38652,1.38652,1.3863,1.38633,44800000.0
2009-06-17 12:10:00,1.3863,1.38657,1.3863,1.38642,52399999.0
2009-06-17 12:11:00,1.38634,1.38634,1.38615,1.38615,34200000.0
2009-06-17 12:12:00,1.38613,1.38642,1.38613,1.38631,52600000.0
2009-06-17 12:13:00,1.38622,1.38622,1.38602,1.38603,32400000.0
2009-06-17 12:14:00,1.38607,1.38607,1.38573,1.3858,47999999.0
2009-06-17 12:15:00,1.38583,1.38635,1.38583,1.38617,61400000.0
2009-06-17 12:16:00,1.38625,1.38633,1.38616,1.38627,43600000.0
2009-06-17 12:17:00,1.3863,1.38637,1.3862,1.38636,66600001.0
2009-06-17 12:18:00,1.38637,1.38642,1.38632,1.38637,28000000.0
2009-06-17 12:19:00,1.38647,1.38658,1.38647,1.38652,56200000.0
2009-06-17 12:20:00,1.38654,1.38655,1.38649,1.38653,27000000.0
2009-06-17 12:21:00,1.38649,1.38652,1.3864,1.3865,32800000.0
2009-06-17 12:22:00,1.38651,1.38673,1.38643,1.3867,79600000.0
2009-06-17 12:23:00,1.38685,1.38691,1.38681,1.38691,54200000.0
2009-06-17 12:24:00,1.38679,1.38698,1.38678,1.38683,70599999.0
2009-06-17 12:25:00,1.38669,1.38672,1.38654,1.38654,25000000.0
2009-06-17 12:26:00,1.38668,1.38674,1.38654,1.38674,136000000.0
2009-06-17 12:27:00,1.38662,1.38669,1.38648,1.38663,84999999.0
2009-06-17 12:28:00,1.38656,1.38664,1.38649,1.38654,62200000.0
2009-06-17 12:29:00,1.38656,1.38662,1.38642,1.38658,131000004.0
2009-06-17 12:30:00,1.38653,1.38654,1.38653,1.38654,7400000.0
2009-06-17 12:31:00,1.38644,1.38646,1.38631,1.38631,47200001.0
2009-06-17 12:32:00,1.38633,1.38633,1.38595,1.38595,79200000.0
2009-06-17 12:33:00,1.38597,1.38597,1.38565,1.38565,67399998.0
2009-06-17 12:34:00,1.38567,1.38567,1.38519,1.38519,136600001.0
2009-06-17 12:35:00,1.38524,1.38525,1.38506,1.38506,39000000.0
2009-06-17 12:36:00,1.38518,1.38528,1.38515,1.38526,44800000.0
2009-06-17 12:37:00,1.38526,1.38534,1.3852,1.3852,44400000.0
2009-06-17 12:38:00,1.38534,1.38544,1.38518,1.3853,35200000.0
2009-06-17 12:39:00,1.38523,1.38553,1.38523,1.38549,29200000.0
2009-06-17 12:40:00,1.38546,1.38552,1.38544,1.38551,46400000.0
2009-06-17 12:41:00,1.38559,1.38596,1.38557,1.38596,75400000.0
2009-06-17 12:42:00,1.38606,1.38606,1.38564,1.38593,53800000.0
2009-06-17 12:43:00,1.38595,1.38603,1.38589,1.38603,37000000.0
2009-06-17 12:44:00,1.38628,1.38631,1.38599,1.38615,80400001.0
2009-06-17 12:45:00,1.38619,1.38623,1.38599,1.3862,40400000.0
2009-06-17 12:46:00,1.38626,1.38629,1.38617,1.38621,47000000.0
2009-06-17 12:47:00,1.38613,1.38623,1.38597,1.38603,55000000.0
2009-06-17 12:48:00,1.38585,1.38591,1.38572,1.38572,24600000.0
2009-06-17 12:49:00,1.38561,1.38561,1.38539,1.38556,52200000.0
2009-06-17 12:50:00,1.38562,1.38565,1.38556,1.38557,55000000.0
2009-06-17 12:51:00,1.38543,1.38554,1.38523,1.3855,52400000.0
2009-06-17 12:52:00,1.38545,1.38545,1.38524,1.38524,58000001.0
2009-06-17 12:53:00,1.38521,1.38521,1.38498,1.38498,41400000.0
2009-06-17 12:54:00,1.38496,1.38528,1.38491,1.38528,31000000.0
2009-06-17 12:55:00,1.38528,1.38538,1.38528,1.38538,23400000.0
2009-06-17 12:56:00,1.38532,1.38532,1.38504,1.38523,49600000.0
2009-06-17 12:57:00,1.38537,1.38546,1.38514,1.38515,67200000.0
2009-06-17 12:58:00,1.38515,1.38538,1.38513,1.38518,38000000.0
2009-06-17 12:59:00,1.38529,1.38541,1.38513,1.38535,84599998.0
2009-06-17 13:00:00,1.3853,1.3853,1.38497,1.38497,23100000.0
2009-06-17 13:01:00,1.38493,1.38494,1.38486,1.38494,36000000.0
2009-06-17 13:02:00,1.38501,1.38501,1.38481,1.38499,53000001.0
2009-06-17 13:03:00,1.38504,1.38513,1.38497,1.3851,59800000.0
2009-06-17 13:04:00,1.3851,1.38511,1.38505,1.38509,49999998.0
2009-06-17 13:05:00,1.38512,1.38523,1.38504,1.38519,28600000.0
2009-06-17 13:06:00,1.38525,1.38553,1.38514,1.3854,47700001.0
2009-06-17 13:07:00,1.38542,1.38551,1.3854,1.38545,36800000.0
2009-06-17 13:08:00,1.38554,1.38569,1.38554,1.38565,33200000.0
2009-06-17 13:09:00,1.38576,1.38598,1.38574,1.38598,76600001.0
2009-06-17 13:10:00,1.38617,1.38636,1.38617,1.38627,18400000.0
2009-06-17 13:11:00,1.38644,1.38693,1.38642,1.38693,39400000.0
2009-06-17 13:12:00,1.38697,1.38706,1.38681,1.38686,74400001.0
2009-06-17 13:13:00,1.38674,1.38681,1.38649,1.38668,71199999.0
2009-06-17 13:14:00,1.38668,1.38671,1.38658,1.38671,45000000.0
2009-06-17 13:15:00,1.38652,1.38652,1.38619,1.38625,53600000.0
2009-06-17 13:16:00,1.38624,1.3866,1.38624,1.38648,47400000.0
2009-06-17 13:17:00,1.38648,1.38655,1.38635,1.38655,61400000.0
2009-06-17 13:18:00,1.3864,1.38644,1.38629,1.38629,38800000.0
2009-06-17 13:19:00,1.38633,1.38643,1.38625,1.38632,57400000.0
2009-06-17 13:20:00,1.3865,1.38658,1.38637,1.38653,29400000.0
2009-06-17 13:21:00,1.3864,1.38654,1.3864,1.3865,28800000.0
2009-06-17 13:22:00,1.38652,1.38668,1.38652,1.38667,50600000.0
2009-06-17 13:23:00,1.38655,1.38665,1.38655,1.38664,49800001.0
2009-06-17 13:24:00,1.38666,1.38682,1.38666,1.38677,39600000.0
2009-06-17 13:25:00,1.38677,1.3868,1.38671,1.3868,39800000.0
2009-06-17 13:26:00,1.38669,1.38673,1.38656,1.38656,60099999.0
2009-06-17 13:27:00,1.38644,1.38658,1.38644,1.38658,67599999.0
2009-06-17 13:28:00,1.38656,1.38664,1.3865,1.38656,37799999.0
2009-06-17 13:29:00,1.38663,1.38664,1.38643,1.38643,29200000.0
2009-06-17 13:30:00,1.38638,1.38646,1.38611,1.38616,42400000.0
2009-06-17 13:31:00,1.38617,1.38642,1.38617,1.38642,52200000.0
2009-06-17 13:32:00,1.38653,1.38692,1.38651,1.38685,55100000.0
2009-06-17 13:33:00,1.38679,1.38679,1.38675,1.38675,28600000.0
2009-06-17 13:34:00,1.38672,1.38679,1.38658,1.38678,43800000.0
2009-06-17 13:35:00,1.38662,1.38662,1.38653,1.38661,36200000.0
2009-06-17 13:36:00,1.38655,1.38675,1.38643,1.38649,112400000.0
2009-06-17 13:37:00,1.38649,1.38676,1.38649,1.38676,27200000.0
2009-06-17 13:38:00,1.38671,1.38671,1.38654,1.38654,30600000.0
2009-06-17 13:39:00,1.38655,1.38655,1.38627,1.38627,19200000.0
2009-06-17 13:40:00,1.38622,1.38622,1.38575,1.38575,54200000.0
2009-06-17 13:41:00,1.38566,1.38584,1.38564,1.38584,45200000.0
2009-06-17 13:42:00,1.38584,1.38584,1.38578,1.38578,11200000.0
2009-06-17 13:43:00,1.38575,1.38575,1.38544,1.38544,63200000.0
2009-06-17 13:44:00,1.38547,1.38555,1.38546,1.38553,99200000.0
2009-06-17 13:45:00,1.38559,1.38572,1.38559,1.38571,35200000.0
2009-06-17 13:46:00,1.38576,1.38576,1.38568,1.38568,4200000.0
2009-06-17 13:47:00,1.38567,1.38567,1.3854,1.3854,105600000.0
2009-06-17 13:48:00,1.38537,1.38537,1.3851,1.3851,54800000.0
2009-06-17 13:49:00,1.38507,1.38507,1.38481,1.38481,77800000.0
2009-06-17 13:50:00,1.38486,1.38486,1.38471,1.38471,64200000.0
2009-06-17 13:51:00,1.38468,1.38468,1.38434,1.38437,51200000.0
2009-06-17 13:52:00,1.38439,1.38456,1.38439,1.38455,59200000.0
2009-06-17 13:53:00,1.38454,1.38454,1.38426,1.38445,34400000.0
2009-06-17 13:54:00,1.38451,1.3846,1.3845,1.38458,48000001.0
2009-06-17 13:55:00,1.38455,1.38468,1.38452,1.38452,51400000.0
2009-06-17 13:56:00,1.38452,1.38452,1.38436,1.38436,44600000.0
2009-06-17 13:57:00,1.38433,1.38433,1.38413,1.38413,44600000.0
2009-06-17 13:58:00,1.38412,1.38412,1.38391,1.38391,72400002.0
2009-06-17 13:59:00,1.38388,1.38388,1.38362,1.38362,43000000.0
2009-06-17 14:00:00,1.38367,1.38367,1.38347,1.38349,47600000.0
2009-06-17 14:01:00,1.38322,1.38322,1.38299,1.38322,36600000.0
2009-06-17 14:02:00,1.38325,1.38345,1.38305,1.38327,84999999.0
2009-06-17 14:03:00,1.38322,1.38324,1.38293,1.38293,37600000.0
2009-06-17 14:04:00,1.38299,1.38318,1.38299,1.38316,84599999.0
2009-06-17 14:05:00,1.38318,1.38318,1.38288,1.38295,72600000.0
2009-06-17 14:06:00,1.38278,1.38278,1.38261,1.38272,29200000.0
2009-06-17 14:07:00,1.38266,1.38266,1.3824,1.38247,37000000.0
2009-06-17 14:08:00,1.38253,1.38273,1.38245,1.38262,56800000.0
2009-06-17 14:09:00,1.38275,1.38289,1.38264,1.38279,44000000.0
2009-06-17 14:10:00,1.38281,1.38281,1.38257,1.38269,81400001.0
2009-06-17 14:11:00,1.38273,1.38282,1.38269,1.38282,45600000.0
2009-06-17 14:12:00,1.38287,1.3831,1.38282,1.383,49400000.0
2009-06-17 14:13:00,1.3831,1.38324,1.38306,1.38322,49400000.0
2009-06-17 14:14:00,1.38348,1.38356,1.38341,1.38348,67000000.0
2009-06-17 14:15:00,1.38349,1.38365,1.38349,1.38365,77200000.0
2009-06-17 14:16:00,1.38374,1.38385,1.38366,1.38383,19000000.0
2009-06-17 14:17:00,1.38394,1.384,1.3837,1.38397,111399997.0
2009-06-17 14:18:00,1.3839,1.38391,1.38372,1.38383,55400000.0
2009-06-17 14:19:00,1.38372,1.38381,1.38335,1.38357,21600000.0
2009-06-17 14:20:00,1.38337,1.38342,1.38337,1.38341,41800001.0
2009-06-17 14:21:00,1.38323,1.38342,1.38323,1.38332,87400000.0
2009-06-17 14:22:00,1.38334,1.38338,1.38323,1.3833,55200000.0
2009-06-17 14:23:00,1.38333,1.3834,1.38322,1.38326,72400000.0
2009-06-17 14:24:00,1.38329,1.38338,1.38329,1.38338,12800000.0
2009-06-17 14:25:00,1.38341,1.38365,1.38341,1.38361,76800002.0
2009-06-17 14:26:00,1.38372,1.38393,1.38371,1.38393,62999999.0
2009-06-17 14:27:00,1.384,1.38442,1.384,1.38432,47900000.0
2009-06-17 14:28:00,1.3844,1.38449,1.38425,1.38434,88400000.0
2009-06-17 14:29:00,1.38431,1.38434,1.38395,1.38405,30200000.0
2009-06-17 14:30:00,1.3841,1.38426,1.3841,1.38424,35800000.0
2009-06-17 14:31:00,1.3843,1.38452,1.3843,1.38452,36000000.0
2009-06-17 14:32:00,1.38451,1.38483,1.38451,1.38483,102200000.0
2009-06-17 14:33:00,1.38486,1.38495,1.38486,1.38491,47200000.0
2009-06-17 14:34:00,1.38485,1.385,1.38475,1.38481,89999999.0
2009-06-17 14:35:00,1.38478,1.38478,1.38444,1.38451,43800000.0
2009-06-17 14:36:00,1.38459,1.38472,1.38459,1.38472,43200000.0
2009-06-17 14:37:00,1.38475,1.38505,1.38475,1.38492,66200000.0
2009-06-17 14:38:00,1.3848,1.3848,1.38455,1.38466,35400000.0
2009-06-17 14:39:00,1.3846,1.3846,1.3843,1.38445,46600000.0
2009-06-17 14:40:00,1.38448,1.38465,1.38442,1.3845,68400001.0
2009-06-17 14:41:00,1.3845,1.3845,1.38448,1.38448,6400000.0
2009-06-17 14:42:00,1.38461,1.38477,1.38461,1.38477,43800000.0
2009-06-17 14:43:00,1.38486,1.38505,1.38486,1.38505,110599998.0
2009-06-17 14:44:00,1.3851,1.38531,1.3851,1.38526,77999999.0
2009-06-17 14:45:00,1.38537,1.38553,1.38533,1.38553,56600001.0
2009-06-17 14:46:00,1.38555,1.38585,1.38555,1.3858,93599998.0
2009-06-17 14:47:00,1.38586,1.38609,1.38586,1.38609,27200000.0
2009-06-17 14:48:00,1.38607,1.38642,1.38607,1.38642,101600000.0
2009-06-17 14:49:00,1.38643,1.38671,1.38643,1.38671,53500000.0
2009-06-17 14:50:00,1.38667,1.38687,1.38667,1.38687,44600000.0
2009-06-17 14:51:00,1.3869,1.38723,1.3869,1.38723,73600000.0
2009-06-17 14:52:00,1.38724,1.38737,1.38724,1.38737,26600000.0
2009-06-17 14:53:00,1.38742,1.38805,1.38742,1.38788,156800001.0
2009-06-17 14:54:00,1.38805,1.38842,1.38805,1.38842,57600000.0
2009-06-17 14:55:00,1.38845,1.38858,1.38845,1.38854,128800001.0
2009-06-17 14:56:00,1.38857,1.38872,1.38857,1.38872,29400000.0
2009-06-17 14:57:00,1.38878,1.38896,1.38878,1.38887,22200000.0
2009-06-17 14:58:00,1.38887,1.38887,1.38862,1.38883,60200000.0
2009-06-17 14:59:00,1.38891,1.38894,1.38869,1.38879,74000001.0
2009-06-17 15:00:00,1.38879,1.38879,1.38825,1.38825,58399999.0
2009-06-17 15:01:00,1.3882,1.3884,1.38807,1.38807,67200001.0
2009-06-17 15:02:00,1.38817,1.38817,1.38797,1.38797,94799999.0
2009-06-17 15:03:00,1.38797,1.38797,1.3878,1.38792,116199999.0
2009-06-17 15:04:00,1.38773,1.38776,1.38761,1.38761,65200000.0
2009-06-17 15:05:00,1.38752,1.38752,1.38678,1.38678,97700000.0
2009-06-17 15:06:00,1.38684,1.38702,1.38684,1.38702,38400000.0
2009-06-17 15:07:00,1.38705,1.38726,1.38705,1.38726,66100000.0
2009-06-17 15:08:00,1.38737,1.38765,1.38733,1.38765,83000002.0
2009-06-17 15:09:00,1.38776,1.38786,1.38768,1.38785,58200000.0
2009-06-17 15:10:00,1.38792,1.38817,1.38792,1.38807,86999998.0
2009-06-17 15:11:00,1.38808,1.38817,1.3879,1.38817,154200003.0
2009-06-17 15:12:00,1.38806,1.3882,1.388,1.38811,70599999.0
2009-06-17 15:13:00,1.38808,1.38837,1.38808,1.38813,38400000.0
2009-06-17 15:14:00,1.38797,1.38797,1.38749,1.38769,57000000.0
2009-06-17 15:15:00,1.38779,1.38786,1.38754,1.3876,38400000.0
2009-06-17 15:16:00,1.38777,1.388,1.38755,1.38799,71400000.0
2009-06-17 15:17:00,1.38774,1.38786,1.38759,1.38764,39400000.0
2009-06-17 15:18:00,1.38744,1.38744,1.38733,1.38733,12000000.0
2009-06-17 15:19:00,1.38733,1.38733,1.3871,1.3871,30200000.0
2009-06-17 15:20:00,1.38704,1.38704,1.38695,1.38695,21800000.0
2009-06-17 15:21:00,1.38694,1.38694,1.38683,1.38683,10400000.0
2009-06-17 15:22:00,1.38694,1.38709,1.38691,1.38709,60199999.0
2009-06-17 15:23:00,1.38726,1.38726,1.38713,1.38718,32400000.0
2009-06-17 15:24:00,1.38705,1.38711,1.38695,1.38695,30800001.0
2009-06-17 15:25:00,1.38709,1.38721,1.387,1.38715,48800000.0
2009-06-17 15:26:00,1.38727,1.38727,1.38709,1.38715,72600000.0
2009-06-17 15:27:00,1.38718,1.38744,1.38718,1.38744,32200000.0
2009-06-17 15:28:00,1.38726,1.38764,1.38726,1.38764,17200000.0
2009-06-17 15:29:00,1.38767,1.38787,1.38767,1.38787,58800000.0
2009-06-17 15:30:00,1.38787,1.38837,1.38787,1.38837,34200000.0
2009-06-17 15:31:00,1.38846,1.38846,1.38846,1.38846,20000000.0
2009-06-17 15:32:00,1.38844,1.38895,1.38844,1.38895,72800001.0
2009-06-17 15:33:00,1.38889,1.38922,1.3888,1.38914,86200001.0
2009-06-17 15:34:00,1.38913,1.38937,1.38913,1.38922,27000000.0
2009-06-17 15:35:00,1.38919,1.38936,1.38901,1.38908,39200000.0
2009-06-17 15:36:00,1.38925,1.38935,1.38898,1.38898,61999999.0
2009-06-17 15:37:00,1.38887,1.3892,1.38887,1.3892,39400000.0
2009-06-17 15:38:00,1.38912,1.38916,1.38901,1.38903,24600000.0
2009-06-17 15:39:00,1.38897,1.38897,1.38868,1.38878,63600000.0
2009-06-17 15:40:00,1.38875,1.38891,1.38869,1.38875,65800000.0
2009-06-17 15:41:00,1.3889,1.38892,1.38875,1.38883,45999999.0
2009-06-17 15:42:00,1.3888,1.3888,1.38875,1.38875,26200000.0
2009-06-17 15:43:00,1.38874,1.38874,1.38848,1.3885,64000001.0
2009-06-17 15:44:00,1.38842,1.38844,1.38826,1.38826,41200000.0
2009-06-17 15:45:00,1.38818,1.3882,1.38801,1.38809,46999999.0
2009-06-17 15:46:00,1.38809,1.38822,1.38803,1.38822,53799999.0
2009-06-17 15:47:00,1.38823,1.38843,1.38817,1.38837,26000000.0
2009-06-17 15:48:00,1.38834,1.38834,1.3881,1.3881,76000000.0
2009-06-17 15:49:00,1.38807,1.38807,1.38789,1.38789,41000000.0
2009-06-17 15:50:00,1.38783,1.38783,1.38756,1.38756,50000000.0
2009-06-17 15:51:00,1.38761,1.38773,1.38745,1.38751,56199999.0
2009-06-17 15:52:00,1.38746,1.38771,1.3874,1.38752,87400000.0
2009-06-17 15:53:00,1.38753,1.38773,1.38746,1.38751,69400000.0
2009-06-17 15:54:00,1.38744,1.38744,1.38716,1.38723,24600000.0
2009-06-17 15:55:00,1.38721,1.38732,1.38709,1.38717,42200000.0
2009-06-17 15:56:00,1.38716,1.38716,1.38685,1.38685,132200000.0
2009-06-17 15:57:00,1.38689,1.38689,1.38653,1.38664,32400000.0
2009-06-17 15:58:00,1.38659,1.38682,1.38659,1.38682,44200000.0
2009-06-17 15:59:00,1.38682,1.38717,1.38682,1.38717,54300002.0
2009-06-17 16:00:00,1.38716,1.38716,1.38671,1.38671,42200000.0
2009-06-17 16:01:00,1.38668,1.38668,1.38638,1.3864,72400001.0
2009-06-17 16:02:00,1.38637,1.38637,1.38611,1.38629,51200000.0
2009-06-17 16:03:00,1.38636,1.38645,1.38629,1.38631,112800001.0
2009-06-17 16:04:00,1.38631,1.38636,1.38616,1.38635,76400000.0
2009-06-17 16:05:00,1.38646,1.38651,1.3864,1.38646,66200000.0
2009-06-17 16:06:00,1.38663,1.38663,1.38645,1.38646,72600002.0
2009-06-17 16:07:00,1.38652,1.38685,1.38652,1.38683,78000000.0
2009-06-17 16:08:00,1.3869,1.38703,1.3868,1.38692,75800001.0
2009-06-17 16:09:00,1.38701,1.38702,1.38684,1.38684,65599999.0
2009-06-17 16:10:00,1.38698,1.38698,1.38677,1.38679,73000000.0
2009-06-17 16:11:00,1.38684,1.38714,1.38684,1.38702,55000000.0
2009-06-17 16:12:00,1.38714,1.38725,1.38704,1.38725,56600000.0
2009-06-17 16:13:00,1.38709,1.38709,1.38685,1.38706,68800001.0
2009-06-17 16:14:00,1.38686,1.38686,1.38652,1.38652,41800000.0
2009-06-17 16:15:00,1.38638,1.38641,1.38623,1.38641,56600000.0
2009-06-17 16:16:00,1.38629,1.38664,1.38629,1.38664,28600000.0
2009-06-17 16:17:00,1.38676,1.38688,1.38669,1.38669,35200000.0
2009-06-17 16:18:00,1.3867,1.3868,1.38661,1.3868,18200000.0
2009-06-17 16:19:00,1.38676,1.38676,1.3864,1.3864,83600000.0
2009-06-17 16:20:00,1.38631,1.38631,1.38607,1.38627,83400000.0
2009-06-17 16:21:00,1.38634,1.38653,1.38632,1.38653,42999999.0
2009-06-17 16:22:00,1.38669,1.38681,1.38659,1.38668,53200000.0
2009-06-17 16:23:00,1.38662,1.38673,1.38653,1.38656,113799999.0
2009-06-17 16:24:00,1.38665,1.38667,1.38642,1.38642,73000000.0
2009-06-17 16:25:00,1.38639,1.38647,1.3863,1.3863,73400001.0
2009-06-17 16:26:00,1.38636,1.38657,1.38631,1.38632,46600000.0
2009-06-17 16:27:00,1.38637,1.38639,1.38618,1.38618,79999999.0
2009-06-17 16:28:00,1.38617,1.38617,1.38587,1.38587,86500000.0
2009-06-17 16:29:00,1.38607,1.38608,1.38584,1.38602,24800000.0
2009-06-17 16:30:00,1.38613,1.38637,1.38613,1.38637,50200001.0
2009-06-17 16:31:00,1.38631,1.38631,1.38616,1.38616,76799999.0
2009-06-17 16:32:00,1.38611,1.38613,1.38598,1.38598,41800000.0
2009-06-17 16:33:00,1.38592,1.38592,1.3858,1.3858,43600000.0
2009-06-17 16:34:00,1.38575,1.38577,1.38553,1.38553,31200000.0
2009-06-17 16:35:00,1.38551,1.38552,1.38534,1.38534,63999999.0
2009-06-17 16:36:00,1.38529,1.38538,1.38529,1.38536,54200000.0
2009-06-17 16:37:00,1.38516,1.38548,1.38513,1.38524,99800001.0
2009-06-17 16:38:00,1.38529,1.38553,1.38522,1.3854,71200002.0
2009-06-17 16:39:00,1.38534,1.38534,1.38508,1.38512,70000000.0
2009-06-17 16:40:00,1.38514,1.38541,1.38514,1.38518,60600000.0
2009-06-17 16:41:00,1.38529,1.38544,1.38521,1.38526,34200000.0
2009-06-17 16:42:00,1.38534,1.38535,1.38534,1.38535,6400000.0
2009-06-17 16:43:00,1.38542,1.38574,1.38542,1.38566,31800000.0
2009-06-17 16:44:00,1.38569,1.38569,1.38549,1.38549,27400000.0
2009-06-17 16:45:00,1.38545,1.38548,1.38537,1.38539,31200000.0
2009-06-17 16:46:00,1.38533,1.38533,1.38512,1.38512,40600000.0
2009-06-17 16:47:00,1.38506,1.38506,1.38458,1.38458,81800000.0
2009-06-17 16:48:00,1.38461,1.38483,1.38461,1.38483,73399999.0
2009-06-17 16:49:00,1.38485,1.38495,1.38481,1.38495,30400000.0
2009-06-17 16:50:00,1.38501,1.38536,1.38501,1.38529,36400000.0
2009-06-17 16:51:00,1.38535,1.38538,1.38498,1.38506,46400000.0
2009-06-17 16:52:00,1.38506,1.38533,1.38499,1.38509,127399998.0
2009-06-17 16:53:00,1.38507,1.38544,1.38507,1.38526,113199998.0
2009-06-17 16:54:00,1.38536,1.38554,1.38536,1.38554,38200000.0
2009-06-17 16:55:00,1.38552,1.38598,1.38552,1.38596,107200001.0
2009-06-17 16:56:00,1.38612,1.38612,1.38603,1.3861,20000000.0
2009-06-17 16:57:00,1.38595,1.3861,1.38591,1.3861,28200000.0
2009-06-17 16:58:00,1.38584,1.38594,1.38571,1.38583,63600000.0
2009-06-17 16:59:00,1.3858,1.38617,1.38572,1.38617,25000000.0
2009-06-17 17:00:00,1.38617,1.38646,1.38614,1.38638,54800000.0
2009-06-17 17:01:00,1.38656,1.38659,1.38646,1.38649,60600000.0
2009-06-17 17:02:00,1.3865,1.38689,1.38645,1.38689,28400000.0
2009-06-17 17:03:00,1.38692,1.38704,1.38692,1.38704,44200000.0
2009-06-17 17:04:00,1.38707,1.38762,1.38707,1.38756,71400000.0
2009-06-17 17:05:00,1.38753,1.38753,1.3872,1.3872,109400000.0
2009-06-17 17:06:00,1.3872,1.3872,1.38697,1.38697,60600000.0
2009-06-17 17:07:00,1.38702,1.38702,1.3867,1.38672,75600000.0
2009-06-17 17:08:00,1.38664,1.38669,1.3866,1.3866,54800000.0
2009-06-17 17:09:00,1.38654,1.38654,1.38627,1.38631,52600000.0
2009-06-17 17:10:00,1.38621,1.38626,1.38599,1.38601,52000000.0
2009-06-17 17:11:00,1.38581,1.3859,1.38547,1.38547,60600000.0
2009-06-17 17:12:00,1.38546,1.38549,1.38528,1.38534,77200000.0
2009-06-17 17:13:00,1.38519,1.38519,1.3849,1.3849,70599998.0
2009-06-17 17:14:00,1.38489,1.38489,1.38443,1.38443,59100000.0
2009-06-17 17:15:00,1.38453,1.38473,1.38445,1.38473,39400000.0
2009-06-17 17:16:00,1.38469,1.38472,1.38452,1.38452,51200000.0
2009-06-17 17:17:00,1.38471,1.38504,1.38471,1.38504,73600001.0
2009-06-17 17:18:00,1.38523,1.38549,1.38516,1.38547,33000000.0
2009-06-17 17:19:00,1.38573,1.38584,1.38567,1.38582,68000000.0
2009-06-17 17:20:00,1.38582,1.38597,1.38581,1.38594,71200001.0
2009-06-17 17:21:00,1.38594,1.38596,1.38543,1.38544,49300000.0
2009-06-17 17:22:00,1.38552,1.38552,1.38538,1.3855,28800000.0
2009-06-17 17:23:00,1.38551,1.38578,1.38551,1.38578,67400000.0
2009-06-17 17:24:00,1.38579,1.38603,1.38579,1.38603,74800000.0
2009-06-17 17:25:00,1.38608,1.38633,1.38608,1.38633,96599999.0
2009-06-17 17:26:00,1.38633,1.38672,1.38633,1.38654,63800000.0
2009-06-17 17:27:00,1.38666,1.38683,1.38666,1.38683,25200000.0
2009-06-17 17:28:00,1.38677,1.38703,1.38677,1.38695,21600000.0
2009-06-17 17:29:00,1.38689,1.38702,1.38684,1.38689,62799999.0
2009-06-17 17:30:00,1.38689,1.38689,1.38671,1.38671,71800000.0
2009-06-17 17:31:00,1.3867,1.3867,1.38649,1.38649,45200000.0
2009-06-17 17:32:00,1.38643,1.38665,1.38641,1.38657,42000000.0
2009-06-17 17:33:00,1.38658,1.38676,1.38658,1.38676,61200000.0
2009-06-17 17:34:00,1.3867,1.38713,1.3867,1.38708,37100000.0
2009-06-17 17:35:00,1.38682,1.38707,1.38673,1.38696,66000001.0
2009-06-17 17:36:00,1.38688,1.3869,1.38681,1.38681,14800000.0
2009-06-17 17:37:00,1.38671,1.38673,1.38656,1.38656,28400000.0
2009-06-17 17:38:00,1.38661,1.38661,1.38619,1.38619,78200000.0
2009-06-17 17:39:00,1.38616,1.38616,1.38594,1.38594,37400000.0
2009-06-17 17:40:00,1.38596,1.38596,1.3856,1.38568,47800001.0
2009-06-17 17:41:00,1.38568,1.38571,1.3856,1.38561,76800000.0
2009-06-17 17:42:00,1.3857,1.38587,1.38565,1.38587,76200001.0
2009-06-17 17:43:00,1.3857,1.38586,1.38565,1.38574,33600000.0
2009-06-17 17:44:00,1.38577,1.38587,1.38566,1.38575,36800000.0
2009-06-17 17:45:00,1.38569,1.3859,1.38563,1.38572,83399999.0
2009-06-17 17:46:00,1.38555,1.38567,1.3854,1.38552,63600000.0
2009-06-17 17:47:00,1.38558,1.38587,1.38556,1.38556,71400000.0
2009-06-17 17:48:00,1.38555,1.38583,1.38555,1.38577,60399998.0
2009-06-17 17:49:00,1.38574,1.38574,1.38542,1.38542,68600000.0
2009-06-17 17:50:00,1.38541,1.38541,1.38512,1.38521,76399999.0
2009-06-17 17:51:00,1.38515,1.38515,1.3847,1.3847,57600000.0
2009-06-17 17:52:00,1.38467,1.38467,1.38432,1.38432,107800001.0
2009-06-17 17:53:00,1.38434,1.38434,1.3841,1.3841,44400000.0
2009-06-17 17:54:00,1.3841,1.3841,1.38396,1.38396,23000000.0
2009-06-17 17:55:00,1.3839,1.38394,1.38352,1.38352,78200000.0
2009-06-17 17:56:00,1.38341,1.38354,1.38341,1.38352,21200000.0
2009-06-17 17:57:00,1.3835,1.38377,1.3835,1.38377,102799999.0
2009-06-17 17:58:00,1.38383,1.384,1.38383,1.384,35900000.0
2009-06-17 17:59:00,1.38396,1.38425,1.38396,1.38425,67799999.0
2009-06-17 18:00:00,1.38431,1.38483,1.38426,1.38483,64900001.0
2009-06-17 18:01:00,1.38486,1.38491,1.38471,1.38487,65799999.0
2009-06-17 18:02:00,1.38496,1.38505,1.38469,1.38479,59400000.0
2009-06-17 18:03:00,1.38495,1.38506,1.38478,1.38506,70800000.0
2009-06-17 18:04:00,1.38508,1.38529,1.38503,1.38508,70800000.0
2009-06-17 18:05:00,1.38504,1.38504,1.38492,1.38502,40600000.0
2009-06-17 18:06:00,1.38503,1.38531,1.38503,1.38512,47800000.0
2009-06-17 18:07:00,1.38523,1.38531,1.38513,1.38513,44600000.0
2009-06-17 18:08:00,1.3853,1.3855,1.38522,1.3855,62000000.0
2009-06-17 18:09:00,1.38543,1.38558,1.38538,1.38541,70299999.0
2009-06-17 18:10:00,1.38547,1.38575,1.3854,1.3854,68900000.0
2009-06-17 18:11:00,1.38557,1.38574,1.38557,1.38559,60700000.0
2009-06-17 18:12:00,1.38539,1.38552,1.38539,1.38545,27400000.0
2009-06-17 18:13:00,1.38544,1.38544,1.38508,1.38508,17800000.0
2009-06-17 18:14:00,1.38502,1.38503,1.38488,1.38503,43399999.0
2009-06-17 18:15:00,1.38525,1.38543,1.38525,1.38543,55200000.0
2009-06-17 18:16:00,1.38547,1.38561,1.38545,1.38556,64600001.0
2009-06-17 18:17:00,1.38554,1.3856,1.38554,1.3856,37500000.0
2009-06-17 18:18:00,1.38565,1.38583,1.38565,1.38581,44800000.0
2009-06-17 18:19:00,1.38587,1.38619,1.38587,1.38619,30400000.0
2009-06-17 18:20:00,1.38641,1.38652,1.38641,1.38652,52600000.0
2009-06-17 18:21:00,1.38652,1.38684,1.38652,1.38679,72000000.0
2009-06-17 18:22:00,1.38673,1.38694,1.38668,1.38668,69399999.0
2009-06-17 18:23:00,1.38673,1.38673,1.38662,1.38673,34600001.0
2009-06-17 18:24:00,1.38676,1.38693,1.38676,1.38691,45100000.0
2009-06-17 18:25:00,1.38697,1.38715,1.38697,1.38715,41200000.0
2009-06-17 18:26:00,1.38721,1.38762,1.38721,1.38752,94799999.0
2009-06-17 18:27:00,1.38737,1.38741,1.38706,1.38706,43400000.0
2009-06-17 18:28:00,1.38709,1.38711,1.38705,1.38711,26200000.0
2009-06-17 18:29:00,1.38724,1.38736,1.38714,1.38724,42400000.0
2009-06-17 18:30:00,1.38701,1.38725,1.38701,1.38719,16000000.0
2009-06-17 18:31:00,1.38723,1.38745,1.38719,1.38745,43300000.0
2009-06-17 18:32:00,1.38753,1.38757,1.38749,1.38752,39600000.0
2009-06-17 18:33:00,1.38735,1.38745,1.38735,1.38745,15000000.0
2009-06-17 18:34:00,1.38736,1.38736,1.3871,1.3871,50200000.0
2009-06-17 18:35:00,1.38694,1.38704,1.38678,1.38704,66200000.0
2009-06-17 18:36:00,1.38718,1.38737,1.38718,1.38724,28400000.0
2009-06-17 18:37:00,1.38721,1.38721,1.38713,1.38717,66699998.0
2009-06-17 18:38:00,1.38729,1.38736,1.38723,1.38732,74599999.0
2009-06-17 18:39:00,1.38749,1.38764,1.38741,1.38761,84199998.0
2009-06-17 18:40:00,1.38753,1.38753,1.38752,1.38752,6400000.0
2009-06-17 18:41:00,1.38749,1.38749,1.38729,1.3873,60799998.0
2009-06-17 18:42:00,1.38727,1.38727,1.38709,1.38717,25600000.0
2009-06-17 18:43:00,1.38711,1.38711,1.38697,1.38698,62999999.0
2009-06-17 18:44:00,1.38711,1.38711,1.38691,1.38701,37600000.0
2009-06-17 18:45:00,1.38699,1.38707,1.38696,1.38701,109600001.0
2009-06-17 18:46:00,1.38686,1.38686,1.38653,1.38653,41000000.0
2009-06-17 18:47:00,1.3864,1.38647,1.38638,1.38639,54600000.0
2009-06-17 18:48:00,1.38639,1.38664,1.38639,1.38655,42800000.0
2009-06-17 18:49:00,1.38637,1.38637,1.38628,1.38631,65399999.0
2009-06-17 18:50:00,1.38631,1.38636,1.38612,1.38621,86800001.0
2009-06-17 18:51:00,1.38612,1.38612,1.38585,1.38585,38800000.0
2009-06-17 18:52:00,1.38585,1.38586,1.38566,1.3857,29400000.0
2009-06-17 18:53:00,1.38563,1.38565,1.3855,1.38563,53400000.0
2009-06-17 18:54:00,1.38572,1.38588,1.38568,1.38568,116799999.0
2009-06-17 18:55:00,1.38572,1.38577,1.38556,1.38566,68800000.0
2009-06-17 18:56:00,1.38575,1.38596,1.38575,1.38595,46400000.0
2009-06-17 18:57:00,1.38601,1.38621,1.38601,1.38621,20200000.0
2009-06-17 18:58:00,1.38618,1.38648,1.38618,1.38648,24800000.0
2009-06-17 18:59:00,1.38652,1.38678,1.38652,1.38665,16000000.0
2009-06-17 19:00:00,1.38673,1.387,1.38665,1.38665,56100001.0
2009-06-17 19:01:00,1.38669,1.38669,1.38644,1.38648,54000000.0
2009-06-17 19:02:00,1.38661,1.38688,1.38661,1.38675,39000000.0
2009-06-17 19:03:00,1.38676,1.38715,1.38676,1.38695,43200000.0
2009-06-17 19:04:00,1.38687,1.38693,1.38675,1.38678,47400000.0
2009-06-17 19:05:00,1.3867,1.38671,1.38656,1.38663,54800000.0
2009-06-17 19:06:00,1.38662,1.38662,1.3864,1.38644,45200000.0
2009-06-17 19:07:00,1.38643,1.38644,1.38639,1.3864,56200000.0
2009-06-17 19:08:00,1.38652,1.38664,1.3865,1.3865,32200000.0
2009-06-17 19:09:00,1.38648,1.38658,1.38631,1.38655,65600000.0
2009-06-17 19:10:00,1.38644,1.38644,1.38635,1.38638,13200000.0
2009-06-17 19:11:00,1.38628,1.38641,1.38628,1.38637,114400000.0
2009-06-17 19:12:00,1.3864,1.38646,1.38632,1.38645,40400000.0
2009-06-17 19:13:00,1.38642,1.38669,1.38642,1.38658,39800000.0
2009-06-17 19:14:00,1.38657,1.38666,1.38651,1.38653,94200000.0
2009-06-17 19:15:00,1.38645,1.38645,1.3863,1.3863,7200000.0
2009-06-17 19:16:00,1.38622,1.38639,1.38618,1.38623,62400000.0
2009-06-17 19:17:00,1.38608,1.38622,1.38598,1.38601,56399999.0
2009-06-17 19:18:00,1.386,1.386,1.3859,1.38595,39400000.0
2009-06-17 19:19:00,1.38603,1.38624,1.38599,1.38613,69599999.0
2009-06-17 19:20:00,1.38616,1.38624,1.38614,1.38623,25800000.0
2009-06-17 19:21:00,1.38625,1.38672,1.38625,1.38666,110399998.0
2009-06-17 19:22:00,1.3867,1.3868,1.3867,1.3868,18200000.0
2009-06-17 19:23:00,1.38698,1.38715,1.38698,1.38711,107899999.0
2009-06-17 19:24:00,1.38695,1.3872,1.38684,1.3871,68200001.0
2009-06-17 19:25:00,1.38709,1.38719,1.38701,1.38713,42800000.0
2009-06-17 19:26:00,1.38706,1.38711,1.38675,1.38684,30600000.0
2009-06-17 19:27:00,1.38687,1.38709,1.38682,1.38682,48600000.0
2009-06-17 19:28:00,1.38699,1.38716,1.38694,1.38694,72599998.0
2009-06-17 19:29:00,1.38705,1.38708,1.38703,1.38708,11600000.0
2009-06-17 19:30:00,1.38701,1.3873,1.38701,1.3873,36400000.0
2009-06-17 19:31:00,1.38738,1.38756,1.38738,1.38756,89400002.0
2009-06-17 19:32:00,1.38761,1.388,1.38761,1.388,68900001.0
2009-06-17 19:33:00,1.38805,1.38805,1.38784,1.38799,51400000.0
2009-06-17 19:34:00,1.38805,1.38805,1.38799,1.38803,32200000.0
2009-06-17 19:35:00,1.38804,1.38816,1.38804,1.38816,23300000.0
2009-06-17 19:36:00,1.38822,1.38843,1.38819,1.38843,56600000.0
2009-06-17 19:37:00,1.38841,1.38876,1.38841,1.38876,39400000.0
2009-06-17 19:38:00,1.38884,1.38901,1.38876,1.38901,51000001.0
2009-06-17 19:39:00,1.38913,1.38914,1.38904,1.3891,28800000.0
2009-06-17 19:40:00,1.38924,1.38947,1.3892,1.38947,66000001.0
2009-06-17 19:41:00,1.38956,1.3898,1.38954,1.3898,51200000.0
2009-06-17 19:42:00,1.38985,1.39019,1.38985,1.39017,61800000.0
2009-06-17 19:43:00,1.39038,1.39046,1.39038,1.39044,45200000.0
2009-06-17 19:44:00,1.39049,1.39049,1.39031,1.39048,39400000.0
2009-06-17 19:45:00,1.39043,1.39053,1.39041,1.39053,22500000.0
2009-06-17 19:46:00,1.39061,1.39109,1.39061,1.39109,46800000.0
2009-06-17 19:47:00,1.39108,1.39139,1.39108,1.39122,58399999.0
2009-06-17 19:48:00,1.39121,1.39121,1.39085,1.39085,73799999.0
2009-06-17 19:49:00,1.39089,1.39114,1.39089,1.39098,36600000.0
2009-06-17 19:50:00,1.39089,1.39091,1.39073,1.39073,26400000.0
2009-06-17 19:51:00,1.39068,1.39068,1.39037,1.39051,48000000.0
2009-06-17 19:52:00,1.3905,1.3905,1.39027,1.39031,47399999.0
2009-06-17 19:53:00,1.39031,1.39031,1.39004,1.39011,90800001.0
2009-06-17 19:54:00,1.39007,1.3901,1.39007,1.3901,33800000.0
2009-06-17 19:55:00,1.39011,1.39011,1.38992,1.39004,45400000.0
2009-06-17 19:56:00,1.39,1.3902,1.39,1.3902,39400000.0
2009-06-17 19:57:00,1.3903,1.39039,1.3903,1.39039,34600001.0
2009-06-17 19:58:00,1.3904,1.39054,1.3904,1.39054,22000000.0
2009-06-17 19:59:00,1.39058,1.39063,1.39055,1.39063,68600000.0
2009-06-17 20:00:00,1.39083,1.39094,1.39069,1.39091,66800000.0
2009-06-17 20:01:00,1.39113,1.39117,1.39087,1.39095,66200000.0
2009-06-17 20:02:00,1.39098,1.39115,1.39098,1.39115,18200000.0
2009-06-17 20:03:00,1.39116,1.3914,1.39116,1.3914,55200000.0
2009-06-17 20:04:00,1.39135,1.39155,1.39135,1.39155,25200000.0
2009-06-17 20:05:00,1.39158,1.39167,1.39145,1.39167,27400000.0
2009-06-17 20:06:00,1.39163,1.39168,1.39158,1.39163,88999999.0
2009-06-17 20:07:00,1.39166,1.39185,1.39151,1.39155,21200000.0
2009-06-17 20:08:00,1.3915,1.39167,1.39141,1.39154,37800000.0
2009-06-17 20:09:00,1.39164,1.39169,1.39157,1.39168,75200000.0
2009-06-17 20:10:00,1.39168,1.3924,1.3916,1.39238,105400001.0
2009-06-17 20:11:00,1.39247,1.39258,1.39244,1.39255,53600000.0
2009-06-17 20:12:00,1.39255,1.39263,1.3924,1.39249,119199999.0
2009-06-17 20:13:00,1.39237,1.39238,1.39229,1.39234,47400000.0
2009-06-17 20:14:00,1.39251,1.39263,1.39251,1.39259,60000000.0
2009-06-17 20:15:00,1.39257,1.39278,1.39257,1.39278,28200000.0
2009-06-17 20:16:00,1.39281,1.39297,1.39279,1.39297,41600000.0
2009-06-17 20:17:00,1.39304,1.39317,1.39304,1.39317,58299999.0
2009-06-17 20:18:00,1.3932,1.39335,1.39318,1.39335,68200000.0
2009-06-17 20:19:00,1.39341,1.39366,1.39341,1.39366,122399999.0
2009-06-17 20:20:00,1.39366,1.39389,1.39366,1.39389,42600000.0
2009-06-17 20:21:00,1.39389,1.39407,1.39389,1.39407,50400000.0
2009-06-17 20:22:00,1.39408,1.39431,1.39408,1.39427,57000000.0
2009-06-17 20:23:00,1.39439,1.39457,1.39435,1.39455,73200000.0
2009-06-17 20:24:00,1.39456,1.39483,1.39456,1.39483,58800000.0
2009-06-17 20:25:00,1.39491,1.39518,1.39489,1.39518,63800000.0
2009-06-17 20:26:00,1.39518,1.39533,1.39518,1.39533,42399999.0
2009-06-17 20:27:00,1.39534,1.39553,1.39534,1.39553,57200000.0
2009-06-17 20:28:00,1.39554,1.3957,1.39554,1.3957,100600001.0
2009-06-17 20:29:00,1.3957,1.39596,1.3957,1.39596,55600000.0
2009-06-17 20:30:00,1.39597,1.3962,1.39597,1.3962,18000000.0
2009-06-17 20:31:00,1.39621,1.39644,1.39621,1.39644,39200000.0
2009-06-17 20:32:00,1.39639,1.39647,1.39639,1.39647,10400000.0
2009-06-17 20:33:00,1.3965,1.39675,1.3965,1.39675,19200000.0
2009-06-17 20:34:00,1.39661,1.39666,1.39653,1.39655,66800002.0
2009-06-17 20:35:00,1.39652,1.39652,1.39624,1.3963,60800000.0
2009-06-17 20:36:00,1.3962,1.39621,1.39605,1.39612,57199999.0
2009-06-17 20:37:00,1.39601,1.39627,1.39598,1.39622,62600000.0
2009-06-17 20:38:00,1.39636,1.39644,1.39634,1.39644,54200000.0
2009-06-17 20:39:00,1.39651,1.39665,1.39651,1.39655,37200000.0
2009-06-17 20:40:00,1.3965,1.39652,1.39636,1.39638,28200000.0
2009-06-17 20:41:00,1.3964,1.3964,1.39625,1.39625,33800000.0
2009-06-17 20:42:00,1.39622,1.39622,1.39601,1.39601,31200000.0
2009-06-17 20:43:00,1.39603,1.39603,1.39561,1.39568,106000001.0
2009-06-17 20:44:00,1.39557,1.39558,1.39543,1.39544,40000000.0
2009-06-17 20:45:00,1.39547,1.39577,1.3954,1.39563,54200000.0
2009-06-17 20:46:00,1.39578,1.3958,1.39559,1.3956,43600000.0
2009-06-17 20:47:00,1.3957,1.39591,1.3956,1.39587,80399998.0
2009-06-17 20:48:00,1.39592,1.39633,1.39591,1.39633,44600000.0
2009-06-17 20:49:00,1.39636,1.3965,1.39634,1.39643,101600000.0
2009-06-17 20:50:00,1.39619,1.39627,1.39607,1.39612,52000000.0
2009-06-17 20:51:00,1.39602,1.39636,1.39602,1.39634,87399999.0
2009-06-17 20:52:00,1.39637,1.39641,1.39632,1.39632,94400001.0
2009-06-17 20:53:00,1.39617,1.39619,1.39609,1.39609,28800000.0
2009-06-17 20:54:00,1.39618,1.39634,1.3961,1.3961,94199999.0
2009-06-17 20:55:00,1.39626,1.39641,1.39626,1.39635,46000000.0
2009-06-17 20:56:00,1.3964,1.39658,1.3964,1.39645,36800000.0
2009-06-17 20:57:00,1.39633,1.39654,1.39633,1.39649,39400000.0
2009-06-17 20:58:00,1.39658,1.39662,1.39652,1.39652,45000000.0
2009-06-17 20:59:00,1.39641,1.39647,1.39626,1.39635,57400000.0
2009-06-17 21:00:00,1.39628,1.39633,1.39612,1.39624,59000000.0
2009-06-17 21:01:00,1.39604,1.39616,1.39604,1.39616,9000000.0
2009-06-17 21:02:00,1.39622,1.39624,1.39604,1.39618,83800002.0
2009-06-17 21:03:00,1.39613,1.39613,1.3958,1.39598,47400000.0
2009-06-17 21:04:00,1.39623,1.39646,1.39623,1.39636,42200000.0
2009-06-17 21:05:00,1.39637,1.39649,1.39632,1.39649,43600000.0
2009-06-17 21:06:00,1.3966,1.39682,1.3966,1.39674,21400000.0
2009-06-17 21:07:00,1.3965,1.39654,1.39631,1.39643,27800000.0
2009-06-17 21:08:00,1.3964,1.3964,1.39612,1.39616,57600000.0
2009-06-17 21:09:00,1.39629,1.39642,1.39615,1.39617,47600000.0
2009-06-17 21:10:00,1.39617,1.39649,1.39617,1.3963,83300001.0
2009-06-17 21:11:00,1.3965,1.39665,1.3965,1.39663,30000000.0
2009-06-17 21:12:00,1.39667,1.39667,1.39652,1.39657,67399999.0
2009-06-17 21:13:00,1.39652,1.39652,1.39628,1.39638,23200000.0
2009-06-17 21:14:00,1.39645,1.39647,1.39622,1.39647,66999999.0
2009-06-17 21:15:00,1.39635,1.39635,1.39621,1.39627,57800000.0
2009-06-17 21:16:00,1.39603,1.39603,1.39585,1.39596,73000001.0
2009-06-17 21:17:00,1.39596,1.3961,1.3958,1.39607,73800000.0
2009-06-17 21:18:00,1.39602,1.39606,1.39592,1.39598,58200000.0
2009-06-17 21:19:00,1.39596,1.39613,1.39596,1.39613,32400000.0
2009-06-17 21:20:00,1.39614,1.39614,1.39587,1.39599,40200000.0
2009-06-17 21:21:00,1.39612,1.3962,1.39612,1.39616,55399998.0
2009-06-17 21:22:00,1.39613,1.39621,1.39601,1.39601,39400000.0
2009-06-17 21:23:00,1.39607,1.39616,1.396,1.39614,53600000.0
2009-06-17 21:24:00,1.39614,1.39633,1.39611,1.39615,74000001.0
2009-06-17 21:25:00,1.39608,1.3962,1.39608,1.39609,27400000.0
2009-06-17 21:26:00,1.39604,1.39614,1.39599,1.39609,80800000.0
2009-06-17 21:27:00,1.39612,1.39634,1.39607,1.3963,82000000.0
2009-06-17 21:28:00,1.39622,1.39622,1.39591,1.39591,61200000.0
2009-06-17 21:29:00,1.39585,1.39605,1.39585,1.3959,86800000.0
2009-06-17 21:30:00,1.39589,1.39589,1.39569,1.39571,35800000.0
2009-06-17 21:31:00,1.3957,1.3957,1.39544,1.39544,42400000.0
2009-06-17 21:32:00,1.39541,1.39541,1.39524,1.39524,32400000.0
2009-06-17 21:33:00,1.39526,1.39526,1.39492,1.39495,64200000.0
2009-06-17 21:34:00,1.39495,1.39502,1.39486,1.3949,40200000.0
2009-06-17 21:35:00,1.3948,1.39497,1.3948,1.39495,71799999.0
2009-06-17 21:36:00,1.395,1.39506,1.39497,1.39505,27800000.0
2009-06-17 21:37:00,1.39488,1.39489,1.39474,1.39482,73900001.0
2009-06-17 21:38:00,1.39498,1.39498,1.39464,1.39477,20000000.0
2009-06-17 21:39:00,1.39481,1.39484,1.39481,1.39484,42200000.0
2009-06-17 21:40:00,1.39483,1.39493,1.39482,1.39482,51000000.0
2009-06-17 21:41:00,1.39474,1.39498,1.3947,1.39498,59600000.0
2009-06-17 21:42:00,1.3951,1.39512,1.39501,1.39506,35000000.0
2009-06-17 21:43:00,1.39508,1.39518,1.39508,1.39517,63200000.0
2009-06-17 21:44:00,1.39522,1.39526,1.39518,1.39519,111800002.0
2009-06-17 21:45:00,1.39514,1.39532,1.39514,1.39523,51400000.0
2009-06-17 21:46:00,1.39518,1.39518,1.39517,1.39517,15600000.0
2009-06-17 21:47:00,1.39522,1.39531,1.39522,1.39523,33200000.0
2009-06-17 21:48:00,1.39513,1.39531,1.39494,1.39494,48000000.0
2009-06-17 21:49:00,1.3949,1.39519,1.39486,1.39509,21400000.0
2009-06-17 21:50:00,1.39516,1.3954,1.3951,1.3954,32200000.0
2009-06-17 21:51:00,1.39533,1.39539,1.39525,1.39531,37200000.0
2009-06-17 21:52:00,1.39529,1.39538,1.39524,1.39526,75800000.0
2009-06-17 21:53:00,1.39527,1.3953,1.39512,1.39519,39000000.0
2009-06-17 21:54:00,1.39522,1.39567,1.39522,1.39567,125799999.0
2009-06-17 21:55:00,1.39562,1.39565,1.39553,1.39563,40200000.0
2009-06-17 21:56:00,1.39554,1.39567,1.39539,1.39567,81200000.0
2009-06-17 21:57:00,1.39564,1.39564,1.39544,1.39544,33200000.0
2009-06-17 21:58:00,1.39541,1.39541,1.39509,1.39509,74400002.0
2009-06-17 21:59:00,1.39515,1.39516,1.39504,1.39513,93600002.0
2009-06-17 22:00:00,1.39498,1.39501,1.39477,1.3948,67600000.0
2009-06-17 22:01:00,1.39476,1.39478,1.39468,1.39469,85000002.0
2009-06-17 22:02:00,1.3946,1.39466,1.39456,1.39456,38000000.0
2009-06-17 22:03:00,1.39453,1.39463,1.39445,1.39448,45600001.0
2009-06-17 22:04:00,1.39445,1.39461,1.39442,1.39457,75800000.0
2009-06-17 22:05:00,1.39434,1.39436,1.39421,1.39436,18800000.0
2009-06-17 22:06:00,1.39446,1.39449,1.39432,1.39435,82400000.0
2009-06-17 22:07:00,1.39437,1.39446,1.39437,1.39442,23200000.0
2009-06-17 22:08:00,1.39433,1.39433,1.39426,1.3943,40000000.0
2009-06-17 22:09:00,1.39428,1.3945,1.39428,1.39449,89000002.0
2009-06-17 22:10:00,1.39463,1.39483,1.39463,1.39467,169400003.0
2009-06-17 22:11:00,1.39474,1.39474,1.39462,1.39468,46600000.0
2009-06-17 22:12:00,1.39459,1.39466,1.39459,1.39464,64600000.0
2009-06-17 22:13:00,1.39465,1.39473,1.39465,1.39465,73800000.0
2009-06-17 22:14:00,1.39482,1.39507,1.39482,1.3949,27000000.0
2009-06-17 22:15:00,1.39501,1.39501,1.39493,1.395,67000000.0
2009-06-17 22:16:00,1.39499,1.39514,1.39497,1.39514,51000001.0
2009-06-17 22:17:00,1.39517,1.39517,1.39509,1.39512,78600002.0
2009-06-17 22:18:00,1.39522,1.39534,1.39512,1.39516,42000000.0
2009-06-17 22:19:00,1.39501,1.3951,1.39497,1.39507,22600000.0
2009-06-17 22:20:00,1.39503,1.39503,1.39489,1.39492,48400000.0
2009-06-17 22:21:00,1.39496,1.39505,1.39496,1.39503,21600000.0
2009-06-17 22:22:00,1.39499,1.39505,1.39492,1.395,78799998.0
2009-06-17 22:23:00,1.395,1.39507,1.39491,1.39497,54200000.0
2009-06-17 22:24:00,1.39496,1.39506,1.39485,1.39499,46600000.0
2009-06-17 22:25:00,1.39493,1.39499,1.39491,1.39497,37400000.0
2009-06-17 22:26:00,1.39497,1.39504,1.39485,1.39498,93400001.0
2009-06-17 22:27:00,1.39488,1.39496,1.39483,1.39485,72199999.0
2009-06-17 22:28:00,1.39493,1.395,1.39475,1.39488,27400000.0
2009-06-17 22:29:00,1.39495,1.395,1.39474,1.39487,21200000.0
2009-06-17 22:30:00,1.3949,1.39505,1.39489,1.39504,54400000.0
2009-06-17 22:31:00,1.3951,1.39514,1.39505,1.39505,76999999.0
2009-06-17 22:32:00,1.39512,1.39523,1.39503,1.39523,46400000.0
2009-06-17 22:33:00,1.39507,1.39507,1.39494,1.39494,11800000.0
2009-06-17 22:34:00,1.39493,1.39493,1.39459,1.39465,58500001.0
2009-06-17 22:35:00,1.39439,1.3944,1.39439,1.3944,20600000.0
2009-06-17 22:36:00,1.39435,1.39452,1.39423,1.39449,44400000.0
2009-06-17 22:37:00,1.39463,1.39463,1.39447,1.3945,39600001.0
2009-06-17 22:38:00,1.39445,1.39454,1.3944,1.39445,97400001.0
2009-06-17 22:39:00,1.39442,1.39448,1.39441,1.39448,55400000.0
2009-06-17 22:40:00,1.39452,1.39457,1.39443,1.39445,51999999.0
2009-06-17 22:41:00,1.3946,1.3946,1.3945,1.3945,32799999.0
2009-06-17 22:42:00,1.39438,1.39441,1.39423,1.39426,41200000.0
2009-06-17 22:43:00,1.39423,1.39428,1.39411,1.39427,41000000.0
2009-06-17 22:44:00,1.39422,1.39434,1.39419,1.39419,48200001.0
2009-06-17 22:45:00,1.39415,1.39421,1.39415,1.3942,30000000.0
2009-06-17 22:46:00,1.39417,1.39437,1.39417,1.39421,78400000.0
2009-06-17 22:47:00,1.39431,1.39433,1.39422,1.39426,34600000.0
2009-06-17 22:48:00,1.3943,1.39438,1.3943,1.39438,13800000.0
2009-06-17 22:49:00,1.39439,1.39439,1.39427,1.39433,41600000.0
2009-06-17 22:50:00,1.39446,1.39451,1.39445,1.39445,71600000.0
2009-06-17 22:51:00,1.39441,1.39447,1.39437,1.39445,51600000.0
2009-06-17 22:52:00,1.39439,1.39441,1.3943,1.39439,26000000.0
2009-06-17 22:53:00,1.39439,1.39454,1.39439,1.39442,38200000.0
2009-06-17 22:54:00,1.3944,1.39445,1.39438,1.39439,69600000.0
2009-06-17 22:55:00,1.39444,1.39455,1.39444,1.39455,47800000.0
2009-06-17 22:56:00,1.39453,1.39457,1.39434,1.39457,42200000.0
2009-06-17 22:57:00,1.39456,1.39458,1.39438,1.39458,35400000.0
2009-06-17 22:58:00,1.39448,1.39448,1.39441,1.39444,40200000.0
2009-06-17 22:59:00,1.39444,1.39455,1.3943,1.3943,17400000.0
2009-06-17 23:00:00,1.3943,1.3943,1.39394,1.39413,54800000.0
2009-06-17 23:01:00,1.39408,1.3942,1.39403,1.39417,33400000.0
2009-06-17 23:02:00,1.39426,1.3944,1.39426,1.39433,37800000.0
2009-06-17 23:03:00,1.39451,1.39452,1.39444,1.39448,93200000.0
2009-06-17 23:04:00,1.39453,1.39454,1.39438,1.39445,65999999.0
2009-06-17 23:05:00,1.39443,1.39463,1.39443,1.39451,22600000.0
2009-06-17 23:06:00,1.39463,1.39467,1.39461,1.39466,48600000.0
2009-06-17 23:07:00,1.39472,1.39472,1.39471,1.39471,17200000.0
2009-06-17 23:08:00,1.39478,1.39478,1.39478,1.39478,33599998.0
2009-06-17 23:09:00,1.3947,1.3947,1.3947,1.3947,3200000.0
2009-06-17 23:10:00,1.39473,1.39473,1.39473,1.39473,3200000.0
2009-06-17 23:11:00,1.39477,1.39484,1.39477,1.39484,25600000.0
2009-06-17 23:12:00,1.39475,1.39475,1.3947,1.3947,26200001.0
2009-06-17 23:13:00,1.3947,1.39494,1.3947,1.39494,17400000.0
2009-06-17 23:14:00,1.39498,1.39498,1.39495,1.39495,7600000.0
2009-06-17 23:15:00,1.39495,1.39501,1.39493,1.39501,17600000.0
2009-06-17 23:16:00,1.39498,1.3951,1.39495,1.39504,76199999.0
2009-06-17 23:17:00,1.39504,1.39508,1.39498,1.395,25600000.0
2009-06-17 23:18:00,1.39492,1.39492,1.39479,1.39484,20800000.0
2009-06-17 23:19:00,1.39481,1.39487,1.39481,1.39484,27000000.0
2009-06-17 23:20:00,1.39478,1.39481,1.3947,1.3947,31600000.0
2009-06-17 23:21:00,1.3946,1.3946,1.3946,1.3946,3800000.0
2009-06-17 23:22:00,1.39463,1.39488,1.39463,1.3948,26000000.0
2009-06-17 23:23:00,1.39472,1.39473,1.39464,1.39471,48400000.0
2009-06-17 23:24:00,1.39487,1.39501,1.39487,1.39491,40000000.0
2009-06-17 23:25:00,1.3949,1.39495,1.3949,1.39495,5000000.0
2009-06-17 23:26:00,1.3949,1.3949,1.3949,1.3949,7200000.0
2009-06-17 23:27:00,1.39502,1.39502,1.39496,1.39496,7200000.0
2009-06-17 23:28:00,1.39497,1.39501,1.39487,1.39492,79800000.0
2009-06-17 23:29:00,1.39478,1.39482,1.39471,1.39471,50400002.0
2009-06-17 23:30:00,1.39478,1.39481,1.39473,1.3948,31800000.0
2009-06-17 23:31:00,1.39484,1.39495,1.39472,1.3949,24200000.0
2009-06-17 23:32:00,1.39483,1.39503,1.39483,1.39496,90600000.0
2009-06-17 23:33:00,1.39495,1.39495,1.39465,1.39465,70000000.0
2009-06-17 23:34:00,1.39458,1.39462,1.39452,1.39454,83200001.0
2009-06-17 23:35:00,1.3946,1.3946,1.39453,1.39457,85599999.0
2009-06-17 23:36:00,1.3945,1.39455,1.3945,1.39455,23999999.0
2009-06-17 23:37:00,1.39455,1.39455,1.39455,1.39455,11200000.0
2009-06-17 23:38:00,1.39461,1.39464,1.3946,1.39461,44200000.0
2009-06-17 23:39:00,1.39444,1.39445,1.39444,1.39445,14400000.0
2009-06-17 23:40:00,1.39429,1.39429,1.39418,1.39418,6200000.0
2009-06-17 23:41:00,1.39403,1.39403,1.39397,1.39397,10400000.0
2009-06-17 23:42:00,1.39394,1.39423,1.39393,1.39393,69000001.0
2009-06-17 23:43:00,1.39407,1.39412,1.39405,1.39408,36400000.0
2009-06-17 23:44:00,1.39409,1.39409,1.39377,1.39398,34200000.0
2009-06-17 23:45:00,1.39391,1.39391,1.39367,1.3938,26000000.0
2009-06-17 23:46:00,1.39389,1.39404,1.39377,1.39387,67800000.0
2009-06-17 23:47:00,1.394,1.394,1.39398,1.39398,17400000.0
2009-06-17 23:48:00,1.39392,1.39392,1.39371,1.39386,54200000.0
2009-06-17 23:49:00,1.39389,1.39389,1.39387,1.39387,34000000.0
2009-06-17 23:50:00,1.3939,1.39401,1.3939,1.39401,15400000.0
2009-06-17 23:51:00,1.39404,1.39427,1.39404,1.39424,28800000.0
2009-06-17 23:52:00,1.3942,1.3942,1.3942,1.3942,3600000.0
2009-06-17 23:53:00,1.3942,1.3942,1.39417,1.39417,9400000.0
2009-06-17 23:54:00,1.39417,1.39417,1.39417,1.39417,4000000.0
2009-06-17 23:55:00,1.39412,1.39412,1.39411,1.39411,7400000.0
2009-06-17 23:56:00,1.39404,1.3941,1.39394,1.394,74200000.0
2009-06-17 23:57:00,1.39389,1.39392,1.39383,1.39392,86200000.0
2009-06-17 23:58:00,1.39404,1.3943,1.39397,1.39428,38199999.0
2009-06-17 23:59:00,1.39423,1.39423,1.3942,1.3942,11400000.0
2009-06-18 00:00:00,1.39425,1.39425,1.39423,1.39424,20200000.0
2009-06-18 00:01:00,1.39424,1.39454,1.39424,1.39454,46399999.0
2009-06-18 00:02:00,1.39463,1.39465,1.39459,1.39461,32000000.0
2009-06-18 00:03:00,1.39462,1.39475,1.39462,1.39472,26200000.0
2009-06-18 00:04:00,1.39451,1.39451,1.39434,1.39442,52600000.0
2009-06-18 00:05:00,1.39443,1.39453,1.39443,1.39453,17600000.0
2009-06-18 00:06:00,1.39453,1.39465,1.39434,1.39449,42400000.0
2009-06-18 00:07:00,1.39433,1.39443,1.39428,1.3943,51400000.0
2009-06-18 00:08:00,1.39435,1.3944,1.39435,1.39438,52399998.0
2009-06-18 00:09:00,1.39437,1.39441,1.39433,1.39439,28000000.0
2009-06-18 00:10:00,1.39443,1.39447,1.39443,1.39447,21200000.0
2009-06-18 00:11:00,1.39455,1.39473,1.39455,1.39456,60000000.0
2009-06-18 00:12:00,1.3946,1.39472,1.3946,1.39471,42200000.0
2009-06-18 00:13:00,1.39469,1.39473,1.39469,1.39473,7200000.0
2009-06-18 00:14:00,1.39471,1.39473,1.39466,1.39466,15400000.0
2009-06-18 00:15:00,1.39471,1.39472,1.39457,1.3946,45800000.0
2009-06-18 00:16:00,1.39452,1.39452,1.39441,1.39441,21400000.0
2009-06-18 00:17:00,1.39445,1.39445,1.39417,1.39418,41400000.0
2009-06-18 00:18:00,1.39429,1.39438,1.39429,1.39438,26000000.0
2009-06-18 00:19:00,1.39442,1.39448,1.39429,1.3943,119400001.0
2009-06-18 00:20:00,1.39432,1.39432,1.3943,1.3943,13400000.0
2009-06-18 00:21:00,1.39429,1.3944,1.39429,1.39439,18000000.0
2009-06-18 00:22:00,1.39451,1.3948,1.39451,1.39475,63800000.0
2009-06-18 00:23:00,1.39499,1.3952,1.39496,1.3951,49300000.0
2009-06-18 00:24:00,1.39524,1.39528,1.39523,1.39523,53600000.0
2009-06-18 00:25:00,1.39524,1.39524,1.39519,1.3952,17800000.0
2009-06-18 00:26:00,1.39521,1.39521,1.39511,1.39518,75200000.0
2009-06-18 00:27:00,1.39522,1.39522,1.39511,1.39518,48600000.0
2009-06-18 00:28:00,1.3952,1.3952,1.39517,1.39517,20799999.0
2009-06-18 00:29:00,1.39507,1.39507,1.3948,1.3948,58400000.0
2009-06-18 00:30:00,1.3948,1.3948,1.39471,1.39471,32400001.0
2009-06-18 00:31:00,1.3947,1.3947,1.39452,1.39453,40800000.0
2009-06-18 00:32:00,1.39457,1.39465,1.39457,1.39465,10200000.0
2009-06-18 00:33:00,1.39471,1.39471,1.39463,1.39463,41000000.0
2009-06-18 00:34:00,1.39455,1.39455,1.39439,1.39442,41000000.0
2009-06-18 00:35:00,1.3945,1.39457,1.39425,1.39435,48400000.0
2009-06-18 00:36:00,1.39438,1.39438,1.39435,1.39435,10400000.0
2009-06-18 00:37:00,1.39419,1.3943,1.39409,1.39409,45600000.0
2009-06-18 00:38:00,1.39405,1.39411,1.39396,1.39396,25400000.0
2009-06-18 00:39:00,1.39391,1.39414,1.39391,1.39414,17600000.0
2009-06-18 00:40:00,1.3941,1.39417,1.39396,1.39409,61000000.0
2009-06-18 00:41:00,1.3942,1.39424,1.3942,1.39424,28800000.0
2009-06-18 00:42:00,1.39424,1.3943,1.39424,1.3943,5000000.0
2009-06-18 00:43:00,1.39426,1.39426,1.39392,1.39392,13800000.0
2009-06-18 00:44:00,1.39385,1.39396,1.39385,1.39387,61700000.0
2009-06-18 00:45:00,1.39388,1.39396,1.39385,1.39394,66400000.0
2009-06-18 00:46:00,1.39385,1.39385,1.39384,1.39384,12000000.0
2009-06-18 00:47:00,1.39376,1.39376,1.39344,1.39346,73699998.0
2009-06-18 00:48:00,1.39342,1.39345,1.3934,1.3934,50000000.0
2009-06-18 00:49:00,1.39349,1.39368,1.39349,1.39363,28400000.0
2009-06-18 00:50:00,1.39344,1.39365,1.39344,1.39355,75400000.0
2009-06-18 00:51:00,1.39362,1.39364,1.39362,1.39364,56000002.0
2009-06-18 00:52:00,1.39365,1.39367,1.39361,1.39367,28200000.0
2009-06-18 00:53:00,1.39369,1.39369,1.3936,1.39364,41200000.0
2009-06-18 00:54:00,1.39353,1.39353,1.39341,1.39342,38000000.0
2009-06-18 00:55:00,1.39349,1.39351,1.39345,1.39347,52400000.0
2009-06-18 00:56:00,1.39354,1.39365,1.39354,1.39363,26200000.0
2009-06-18 00:57:00,1.3935,1.39355,1.39342,1.3935,62100000.0
2009-06-18 00:58:00,1.39344,1.39344,1.39342,1.39342,8200000.0
2009-06-18 00:59:00,1.39338,1.39343,1.39338,1.39343,6400000.0
2009-06-18 01:00:00,1.39345,1.39349,1.39324,1.39349,39600000.0
2009-06-18 01:01:00,1.39346,1.39352,1.39345,1.39352,48400000.0
2009-06-18 01:02:00,1.39347,1.39349,1.39345,1.39348,20600000.0
2009-06-18 01:03:00,1.39354,1.39354,1.39349,1.3935,26200000.0
2009-06-18 01:04:00,1.39342,1.39342,1.39324,1.39332,47800000.0
2009-06-18 01:05:00,1.39333,1.39342,1.39329,1.39342,28999999.0
2009-06-18 01:06:00,1.39341,1.39354,1.39338,1.39354,31000000.0
2009-06-18 01:07:00,1.39358,1.3936,1.3935,1.39352,82500000.0
2009-06-18 01:08:00,1.39352,1.3936,1.39346,1.39354,35800000.0
2009-06-18 01:09:00,1.39354,1.3936,1.3934,1.39349,65400000.0
2009-06-18 01:10:00,1.39359,1.39373,1.39359,1.39365,90800000.0
2009-06-18 01:11:00,1.39376,1.39393,1.39375,1.39393,68600000.0
2009-06-18 01:12:00,1.39399,1.39434,1.39399,1.39434,47600001.0
2009-06-18 01:13:00,1.39437,1.39476,1.39437,1.39463,52600000.0
2009-06-18 01:14:00,1.39474,1.39498,1.39474,1.3948,103200000.0
2009-06-18 01:15:00,1.39499,1.39501,1.39499,1.39501,16600000.0
2009-06-18 01:16:00,1.39508,1.39508,1.39503,1.39506,34800000.0
2009-06-18 01:17:00,1.39495,1.39505,1.39481,1.39482,63600000.0
2009-06-18 01:18:00,1.39473,1.39476,1.39455,1.39476,60800000.0
2009-06-18 01:19:00,1.39475,1.39482,1.39473,1.39473,20000000.0
2009-06-18 01:20:00,1.3947,1.3947,1.39438,1.39438,37200000.0
2009-06-18 01:21:00,1.39425,1.39427,1.3942,1.39426,49400000.0
2009-06-18 01:22:00,1.39425,1.3943,1.39422,1.3943,109599998.0
2009-06-18 01:23:00,1.39417,1.3942,1.39417,1.3942,4800000.0
2009-06-18 01:24:00,1.39418,1.39419,1.3941,1.39418,53000000.0
2009-06-18 01:25:00,1.39426,1.39437,1.39426,1.39437,20400000.0
2009-06-18 01:26:00,1.39448,1.39452,1.39448,1.39452,6800000.0
2009-06-18 01:27:00,1.39465,1.39474,1.39465,1.3947,25700000.0
2009-06-18 01:28:00,1.39474,1.39474,1.39468,1.39473,75200001.0
2009-06-18 01:29:00,1.39473,1.39473,1.39465,1.39469,33000000.0
2009-06-18 01:30:00,1.39473,1.39473,1.39466,1.3947,33000000.0
2009-06-18 01:31:00,1.39474,1.39486,1.39472,1.39486,40199999.0
2009-06-18 01:32:00,1.39482,1.39486,1.39481,1.39483,33600000.0
2009-06-18 01:33:00,1.39504,1.39531,1.39504,1.3952,18600000.0
2009-06-18 01:34:00,1.39545,1.39559,1.39545,1.39559,32200000.0
2009-06-18 01:35:00,1.39568,1.39577,1.39559,1.39577,24200000.0
2009-06-18 01:36:00,1.39573,1.39573,1.3957,1.39573,41999999.0
2009-06-18 01:37:00,1.39567,1.39583,1.39567,1.39572,48800000.0
2009-06-18 01:38:00,1.39565,1.3958,1.39559,1.3958,68800000.0
2009-06-18 01:39:00,1.39572,1.39573,1.3957,1.39571,15800000.0
2009-06-18 01:40:00,1.39553,1.39564,1.39538,1.39538,51599999.0
2009-06-18 01:41:00,1.39532,1.39536,1.39532,1.39535,83000000.0
2009-06-18 01:42:00,1.39523,1.39527,1.3952,1.39527,28200000.0
2009-06-18 01:43:00,1.39532,1.3956,1.39525,1.39557,42800001.0
2009-06-18 01:44:00,1.39575,1.39601,1.39567,1.39601,84399999.0
2009-06-18 01:45:00,1.3962,1.39625,1.39604,1.39624,91599998.0
2009-06-18 01:46:00,1.39625,1.39625,1.39625,1.39625,1600000.0
2009-06-18 01:47:00,1.39626,1.39628,1.39625,1.39628,31599999.0
2009-06-18 01:48:00,1.39643,1.39645,1.39627,1.39645,25800000.0
2009-06-18 01:49:00,1.39644,1.39682,1.39644,1.39681,38000000.0
2009-06-18 01:50:00,1.39691,1.39699,1.3968,1.39684,80400000.0
2009-06-18 01:51:00,1.3967,1.39672,1.39662,1.39668,44300000.0
2009-06-18 01:52:00,1.39651,1.39652,1.39649,1.39652,36200000.0
2009-06-18 01:53:00,1.39644,1.39644,1.39618,1.39619,41399999.0
2009-06-18 01:54:00,1.3962,1.3962,1.39613,1.39613,7200000.0
2009-06-18 01:55:00,1.39612,1.39617,1.39606,1.39614,60200000.0
2009-06-18 01:56:00,1.39624,1.39657,1.39624,1.39657,13000000.0
2009-06-18 01:57:00,1.39671,1.39672,1.39671,1.39672,6400000.0
2009-06-18 01:58:00,1.3968,1.39695,1.39671,1.39688,94600000.0
2009-06-18 01:59:00,1.39685,1.39693,1.39671,1.39681,70400000.0
2009-06-18 02:00:00,1.39627,1.39664,1.39627,1.3966,25600000.0
2009-06-18 02:01:00,1.39645,1.39648,1.39635,1.39635,79799999.0
2009-06-18 02:02:00,1.39624,1.39636,1.3962,1.39633,69600001.0
2009-06-18 02:03:00,1.39627,1.3963,1.39619,1.39622,97200001.0
2009-06-18 02:04:00,1.39617,1.39617,1.39582,1.39582,29200000.0
2009-06-18 02:05:00,1.39583,1.39586,1.39561,1.39568,22800000.0
2009-06-18 02:06:00,1.39565,1.39565,1.39534,1.39534,98799999.0
2009-06-18 02:07:00,1.39526,1.39535,1.39516,1.39534,40600000.0
2009-06-18 02:08:00,1.3955,1.3955,1.39534,1.39537,45600000.0
2009-06-18 02:09:00,1.39531,1.39546,1.39521,1.39521,64400000.0
2009-06-18 02:10:00,1.39523,1.39523,1.39513,1.39517,17200000.0
2009-06-18 02:11:00,1.39508,1.39512,1.39502,1.3951,48800000.0
2009-06-18 02:12:00,1.3951,1.3951,1.39489,1.39489,69200000.0
2009-06-18 02:13:00,1.39493,1.39493,1.39438,1.39438,57799999.0
2009-06-18 02:14:00,1.39433,1.39439,1.39419,1.39433,36000000.0
2009-06-18 02:15:00,1.3945,1.39465,1.3945,1.39465,47800000.0
2009-06-18 02:16:00,1.39465,1.39493,1.39465,1.39481,101000001.0
2009-06-18 02:17:00,1.39478,1.39481,1.39468,1.39468,58200000.0
2009-06-18 02:18:00,1.3946,1.39469,1.39456,1.39469,31200000.0
2009-06-18 02:19:00,1.39475,1.39493,1.39475,1.39485,41400000.0
2009-06-18 02:20:00,1.39479,1.39514,1.39479,1.39514,80000000.0
2009-06-18 02:21:00,1.39499,1.39506,1.39488,1.39505,33800000.0
2009-06-18 02:22:00,1.39504,1.39509,1.39504,1.39505,25200000.0
2009-06-18 02:23:00,1.39513,1.39537,1.39513,1.39537,61800000.0
2009-06-18 02:24:00,1.39532,1.39594,1.39532,1.39594,41000000.0
2009-06-18 02:25:00,1.39577,1.39582,1.39561,1.39577,29600000.0
2009-06-18 02:26:00,1.39569,1.39572,1.3956,1.39567,44600000.0
2009-06-18 02:27:00,1.39548,1.39549,1.39535,1.39542,50000001.0
2009-06-18 02:28:00,1.39542,1.39549,1.39539,1.39544,34800000.0
2009-06-18 02:29:00,1.39553,1.39553,1.39528,1.39549,75600001.0
2009-06-18 02:30:00,1.39548,1.39562,1.39548,1.39549,24000000.0
2009-06-18 02:31:00,1.39548,1.39548,1.39537,1.39537,33800000.0
2009-06-18 02:32:00,1.39537,1.39537,1.39523,1.39523,45200001.0
2009-06-18 02:33:00,1.39525,1.39525,1.39507,1.39507,12200000.0
2009-06-18 02:34:00,1.3952,1.39541,1.39506,1.39541,42600000.0
2009-06-18 02:35:00,1.39538,1.39553,1.39538,1.39542,72000001.0
2009-06-18 02:36:00,1.39548,1.39555,1.39548,1.39554,18500000.0
2009-06-18 02:37:00,1.39562,1.39564,1.39558,1.39558,42000000.0
2009-06-18 02:38:00,1.39558,1.39559,1.39554,1.39559,55000000.0
2009-06-18 02:39:00,1.39558,1.39562,1.39558,1.39562,7200000.0
2009-06-18 02:40:00,1.3958,1.39594,1.39579,1.39588,29800000.0
2009-06-18 02:41:00,1.39589,1.39592,1.3958,1.39589,51799999.0
2009-06-18 02:42:00,1.39583,1.39587,1.39583,1.39587,28800000.0
2009-06-18 02:43:00,1.39588,1.39594,1.39584,1.39584,35200000.0
2009-06-18 02:44:00,1.3958,1.39582,1.39566,1.3958,49100000.0
2009-06-18 02:45:00,1.39564,1.39573,1.39552,1.39552,26400000.0
2009-06-18 02:46:00,1.39548,1.39552,1.39545,1.3955,48800000.0
2009-06-18 02:47:00,1.39548,1.3955,1.39548,1.3955,13800000.0
2009-06-18 02:48:00,1.39546,1.39546,1.39541,1.39544,53200000.0
2009-06-18 02:49:00,1.39545,1.39552,1.39542,1.39551,77199999.0
2009-06-18 02:50:00,1.39564,1.39576,1.39557,1.39576,30600000.0
2009-06-18 02:51:00,1.39573,1.39573,1.39568,1.39569,45200000.0
2009-06-18 02:52:00,1.3957,1.39577,1.39565,1.39576,61200001.0
2009-06-18 02:53:00,1.39573,1.39573,1.39557,1.39557,24200000.0
2009-06-18 02:54:00,1.39552,1.39554,1.39518,1.39518,65200001.0
2009-06-18 02:55:00,1.3951,1.39529,1.395,1.39518,31400000.0
2009-06-18 02:56:00,1.39531,1.39538,1.39529,1.39533,64000001.0
2009-06-18 02:57:00,1.3952,1.39544,1.39515,1.39535,110399999.0
2009-06-18 02:58:00,1.39526,1.39526,1.39512,1.39512,19000000.0
2009-06-18 02:59:00,1.39507,1.39507,1.39488,1.39499,67800000.0
2009-06-18 03:00:00,1.39505,1.39519,1.39501,1.39503,55600000.0
2009-06-18 03:01:00,1.39512,1.39529,1.39512,1.39529,18400000.0
2009-06-18 03:02:00,1.39532,1.39562,1.3953,1.39562,40000000.0
2009-06-18 03:03:00,1.3956,1.39576,1.39551,1.39551,43800000.0
2009-06-18 03:04:00,1.39557,1.39566,1.39557,1.39566,2600000.0
2009-06-18 03:05:00,1.39584,1.39629,1.39584,1.3962,54600000.0
2009-06-18 03:06:00,1.39632,1.39641,1.39626,1.3963,87000000.0
2009-06-18 03:07:00,1.39638,1.39662,1.39638,1.3966,78199999.0
2009-06-18 03:08:00,1.39671,1.39683,1.39667,1.39675,32000000.0
2009-06-18 03:09:00,1.39672,1.39674,1.39669,1.39674,122500002.0
2009-06-18 03:10:00,1.39682,1.39693,1.39681,1.39693,30000000.0
2009-06-18 03:11:00,1.39692,1.39697,1.3968,1.39685,35400000.0
2009-06-18 03:12:00,1.39671,1.39671,1.39665,1.39666,76400000.0
2009-06-18 03:13:00,1.39663,1.3968,1.39658,1.39664,59599999.0
2009-06-18 03:14:00,1.39643,1.39656,1.39642,1.39649,40800000.0
2009-06-18 03:15:00,1.39649,1.39649,1.39634,1.39638,59600001.0
2009-06-18 03:16:00,1.39637,1.39643,1.39637,1.3964,41600000.0
2009-06-18 03:17:00,1.39634,1.39634,1.39604,1.39604,24000000.0
2009-06-18 03:18:00,1.39594,1.39594,1.39548,1.39548,99499998.0
2009-06-18 03:19:00,1.39547,1.39554,1.39517,1.39537,59199999.0
2009-06-18 03:20:00,1.3952,1.3953,1.39497,1.39497,42800000.0
2009-06-18 03:21:00,1.39499,1.39504,1.39499,1.39503,62400001.0
2009-06-18 03:22:00,1.39482,1.39482,1.39435,1.39436,51799999.0
2009-06-18 03:23:00,1.39455,1.39468,1.39455,1.39468,8400000.0
2009-06-18 03:24:00,1.39483,1.39483,1.39457,1.39457,25400000.0
2009-06-18 03:25:00,1.39467,1.39492,1.39467,1.39486,36400000.0
2009-06-18 03:26:00,1.39489,1.39493,1.39482,1.39482,49000000.0
2009-06-18 03:27:00,1.39491,1.39501,1.39491,1.39501,8000000.0
2009-06-18 03:28:00,1.39511,1.39522,1.39502,1.39507,54800000.0
2009-06-18 03:29:00,1.39495,1.39509,1.39481,1.39503,20000000.0
2009-06-18 03:30:00,1.395,1.395,1.39463,1.39472,47200000.0
2009-06-18 03:31:00,1.39482,1.39498,1.3948,1.39488,107600000.0
2009-06-18 03:32:00,1.39494,1.39495,1.39484,1.39493,50800001.0
2009-06-18 03:33:00,1.39504,1.39514,1.39496,1.395,52200000.0
2009-06-18 03:34:00,1.39483,1.39483,1.3946,1.39467,10400000.0
2009-06-18 03:35:00,1.39446,1.39469,1.39442,1.39466,20200000.0
2009-06-18 03:36:00,1.39463,1.39463,1.39446,1.3945,41000000.0
2009-06-18 03:37:00,1.39445,1.39447,1.39438,1.39438,50700000.0
2009-06-18 03:38:00,1.39434,1.39443,1.39428,1.39428,48800000.0
2009-06-18 03:39:00,1.39428,1.39428,1.39408,1.39413,44400001.0
2009-06-18 03:40:00,1.3941,1.39426,1.3941,1.39426,60199999.0
2009-06-18 03:41:00,1.39417,1.39417,1.39386,1.394,54200001.0
2009-06-18 03:42:00,1.39404,1.39406,1.394,1.394,31800000.0
2009-06-18 03:43:00,1.39415,1.39433,1.39415,1.39433,10400000.0
2009-06-18 03:44:00,1.39449,1.39463,1.39448,1.39456,41400000.0
2009-06-18 03:45:00,1.39456,1.39456,1.3943,1.39438,58400000.0
2009-06-18 03:46:00,1.39443,1.3945,1.39439,1.39439,47800000.0
2009-06-18 03:47:00,1.39441,1.39446,1.39439,1.39445,21400000.0
2009-06-18 03:48:00,1.39446,1.39449,1.39435,1.39435,28600000.0
2009-06-18 03:49:00,1.39437,1.39437,1.39426,1.39426,4400000.0
2009-06-18 03:50:00,1.39428,1.39428,1.39412,1.39415,142000002.0
2009-06-18 03:51:00,1.39419,1.39419,1.39403,1.39411,31000000.0
2009-06-18 03:52:00,1.39424,1.39435,1.3942,1.3943,85000000.0
2009-06-18 03:53:00,1.39418,1.39418,1.39406,1.39412,51300001.0
2009-06-18 03:54:00,1.39404,1.39433,1.39404,1.39414,37100000.0
2009-06-18 03:55:00,1.3942,1.39422,1.39415,1.39419,93800001.0
2009-06-18 03:56:00,1.39429,1.39438,1.39429,1.39431,24000000.0
2009-06-18 03:57:00,1.39438,1.39442,1.39429,1.39442,46600000.0
2009-06-18 03:58:00,1.39441,1.39441,1.39405,1.39424,26400000.0
2009-06-18 03:59:00,1.39441,1.39448,1.39436,1.39448,50000000.0
2009-06-18 04:00:00,1.39443,1.39449,1.39412,1.39436,59800000.0
2009-06-18 04:01:00,1.3942,1.3942,1.3942,1.3942,5400000.0
2009-06-18 04:02:00,1.39437,1.39454,1.39434,1.39442,37800000.0
2009-06-18 04:03:00,1.39448,1.39452,1.39445,1.39449,39200000.0
2009-06-18 04:04:00,1.39449,1.39451,1.39446,1.39451,25200000.0
2009-06-18 04:05:00,1.39454,1.39458,1.39451,1.39458,41000000.0
2009-06-18 04:06:00,1.39468,1.3947,1.39447,1.39465,59800000.0
2009-06-18 04:07:00,1.39464,1.39464,1.39442,1.39447,27400000.0
2009-06-18 04:08:00,1.39444,1.39456,1.39443,1.39447,46600000.0
2009-06-18 04:09:00,1.39459,1.39467,1.39459,1.39465,35800001.0
2009-06-18 04:10:00,1.39444,1.39448,1.39439,1.39439,15200000.0
2009-06-18 04:11:00,1.39425,1.39426,1.39409,1.39415,47800000.0
2009-06-18 04:12:00,1.39417,1.39431,1.39417,1.39422,22600000.0
2009-06-18 04:13:00,1.39432,1.39437,1.39432,1.39435,35600000.0
2009-06-18 04:14:00,1.39433,1.3944,1.39432,1.39432,96799999.0
2009-06-18 04:15:00,1.39444,1.39481,1.39444,1.39457,109000000.0
2009-06-18 04:16:00,1.39464,1.39464,1.39446,1.39457,46799999.0
2009-06-18 04:17:00,1.39453,1.39455,1.3945,1.3945,38000000.0
2009-06-18 04:18:00,1.39467,1.39476,1.39467,1.39476,11600000.0
2009-06-18 04:19:00,1.39467,1.39469,1.39449,1.39449,37600000.0
2009-06-18 04:20:00,1.3945,1.3945,1.3944,1.3944,33000000.0
2009-06-18 04:21:00,1.3944,1.39443,1.3944,1.39443,18800000.0
2009-06-18 04:22:00,1.39443,1.3946,1.39438,1.3946,59199999.0
2009-06-18 04:23:00,1.39459,1.39461,1.39455,1.39461,21200000.0
2009-06-18 04:24:00,1.39465,1.39469,1.39459,1.39463,37800000.0
2009-06-18 04:25:00,1.39471,1.39479,1.39471,1.39478,46400000.0
2009-06-18 04:26:00,1.39464,1.39464,1.39453,1.39461,23400000.0
2009-06-18 04:27:00,1.39462,1.39465,1.39439,1.39464,29200000.0
2009-06-18 04:28:00,1.39466,1.39467,1.39463,1.39467,16800000.0
2009-06-18 04:29:00,1.39476,1.39486,1.39476,1.3948,75400000.0
2009-06-18 04:30:00,1.39484,1.39496,1.39484,1.39496,8800000.0
2009-06-18 04:31:00,1.39501,1.39529,1.395,1.39504,166399998.0
2009-06-18 04:32:00,1.39507,1.39507,1.39499,1.39502,53000000.0
2009-06-18 04:33:00,1.39502,1.39518,1.39502,1.39507,41000000.0
2009-06-18 04:34:00,1.39512,1.39525,1.39509,1.39519,54600000.0
2009-06-18 04:35:00,1.39518,1.39533,1.39515,1.39516,86799998.0
2009-06-18 04:36:00,1.39519,1.39525,1.39513,1.39518,43600000.0
2009-06-18 04:37:00,1.39509,1.39515,1.39506,1.39515,26400000.0
2009-06-18 04:38:00,1.39515,1.39519,1.39511,1.39519,48599999.0
2009-06-18 04:39:00,1.39527,1.39527,1.39509,1.39509,46000000.0
2009-06-18 04:40:00,1.395,1.39508,1.39484,1.39506,41000000.0
2009-06-18 04:41:00,1.39504,1.3952,1.3949,1.39513,54600000.0
2009-06-18 04:42:00,1.39526,1.39529,1.3951,1.39523,64800001.0
2009-06-18 04:43:00,1.39528,1.39532,1.39528,1.39532,86799999.0
2009-06-18 04:44:00,1.39543,1.39549,1.39543,1.39549,20000000.0
2009-06-18 04:45:00,1.39567,1.39573,1.39567,1.3957,83000001.0
2009-06-18 04:46:00,1.39564,1.39575,1.39563,1.39565,29400000.0
2009-06-18 04:47:00,1.39565,1.39567,1.39561,1.39561,54399998.0
2009-06-18 04:48:00,1.39548,1.39548,1.39533,1.39536,32400000.0
2009-06-18 04:49:00,1.39543,1.39543,1.39523,1.39532,28400000.0
2009-06-18 04:50:00,1.39527,1.39529,1.39522,1.39528,42000000.0
2009-06-18 04:51:00,1.39531,1.39545,1.39531,1.39542,33800000.0
2009-06-18 04:52:00,1.39536,1.3955,1.39536,1.39543,28800000.0
2009-06-18 04:53:00,1.39539,1.39539,1.39532,1.39537,23000000.0
2009-06-18 04:54:00,1.39534,1.3954,1.39534,1.3954,28800000.0
2009-06-18 04:55:00,1.39549,1.39562,1.39545,1.39558,53200000.0
2009-06-18 04:56:00,1.39572,1.39586,1.3957,1.39582,56200000.0
2009-06-18 04:57:00,1.39576,1.39576,1.39568,1.39573,36000000.0
2009-06-18 04:58:00,1.39571,1.39575,1.39567,1.39575,34000000.0
2009-06-18 04:59:00,1.39568,1.39568,1.39562,1.39562,11200000.0
2009-06-18 05:00:00,1.39538,1.39569,1.39538,1.39561,221400000.0
2009-06-18 05:01:00,1.39572,1.3958,1.39564,1.39578,110799999.0
2009-06-18 05:02:00,1.39576,1.39586,1.39567,1.39583,167799999.0
2009-06-18 05:03:00,1.39585,1.39607,1.39585,1.39592,85200001.0
2009-06-18 05:04:00,1.39601,1.39611,1.39588,1.39602,222200001.0
2009-06-18 05:05:00,1.39606,1.39619,1.39605,1.39613,164100000.0
2009-06-18 05:06:00,1.39631,1.39637,1.3962,1.39627,55399998.0
2009-06-18 05:07:00,1.3963,1.39675,1.3963,1.39675,159600001.0
2009-06-18 05:08:00,1.39668,1.39668,1.39662,1.39666,85800001.0
2009-06-18 05:09:00,1.39645,1.39652,1.39626,1.39634,90000001.0
2009-06-18 05:10:00,1.39632,1.39646,1.39632,1.39645,77400000.0
2009-06-18 05:11:00,1.39642,1.39655,1.39628,1.39644,139199999.0
2009-06-18 05:12:00,1.39648,1.39648,1.39614,1.39618,171600002.0
2009-06-18 05:13:00,1.39609,1.39619,1.39595,1.39595,274600000.0
2009-06-18 05:14:00,1.3959,1.3961,1.39575,1.39605,385000002.0
2009-06-18 05:15:00,1.39599,1.396,1.39592,1.39597,184199998.0
2009-06-18 05:16:00,1.39593,1.39596,1.39584,1.39588,187400000.0
2009-06-18 05:17:00,1.39569,1.39569,1.39546,1.3956,212600000.0
2009-06-18 05:18:00,1.39572,1.39572,1.39561,1.39561,40600000.0
2009-06-18 05:19:00,1.39557,1.39557,1.39538,1.39545,81200000.0
2009-06-18 05:20:00,1.39555,1.39573,1.39538,1.39562,102399999.0
2009-06-18 05:21:00,1.39562,1.39576,1.39553,1.39555,106800000.0
2009-06-18 05:22:00,1.39555,1.39572,1.39552,1.3956,298000000.0
2009-06-18 05:23:00,1.39557,1.39574,1.39557,1.39565,89399998.0
2009-06-18 05:24:00,1.39555,1.39561,1.39518,1.39544,111400001.0
2009-06-18 05:25:00,1.39518,1.39524,1.39506,1.39517,55200000.0
2009-06-18 05:26:00,1.39507,1.39514,1.39502,1.39511,169600001.0
2009-06-18 05:27:00,1.39497,1.39506,1.39481,1.39485,52200000.0
2009-06-18 05:28:00,1.39472,1.39479,1.39469,1.39469,57200000.0
2009-06-18 05:29:00,1.39468,1.3949,1.39466,1.39474,59600000.0
2009-06-18 05:30:00,1.39479,1.39484,1.3946,1.39462,154400002.0
2009-06-18 05:31:00,1.39471,1.39479,1.39465,1.39473,51400000.0
2009-06-18 05:32:00,1.39476,1.39505,1.39474,1.39505,64200001.0
2009-06-18 05:33:00,1.39499,1.39499,1.39486,1.39496,102599998.0
2009-06-18 05:34:00,1.39497,1.39505,1.39495,1.395,56400000.0
2009-06-18 05:35:00,1.39511,1.39519,1.39507,1.39519,51800000.0
2009-06-18 05:36:00,1.39521,1.39521,1.39504,1.39505,144800000.0
2009-06-18 05:37:00,1.39497,1.39515,1.39492,1.39499,129000001.0
2009-06-18 05:38:00,1.395,1.39505,1.39497,1.39505,43200000.0
2009-06-18 05:39:00,1.39505,1.39516,1.39505,1.39514,67400001.0
2009-06-18 05:40:00,1.39509,1.3951,1.39503,1.39503,46600000.0
2009-06-18 05:41:00,1.39506,1.39519,1.39505,1.39517,193800000.0
2009-06-18 05:42:00,1.39519,1.39519,1.39512,1.39516,59600001.0
2009-06-18 05:43:00,1.39509,1.39519,1.39506,1.39509,142400000.0
2009-06-18 05:44:00,1.39504,1.3952,1.39501,1.39517,61400000.0
2009-06-18 05:45:00,1.39511,1.39512,1.39508,1.39511,34800000.0
2009-06-18 05:46:00,1.39507,1.3951,1.39499,1.395,25800000.0
2009-06-18 05:47:00,1.39509,1.39512,1.39503,1.3951,91600000.0
2009-06-18 05:48:00,1.39509,1.39513,1.39506,1.39508,63600000.0
2009-06-18 05:49:00,1.39514,1.39515,1.39508,1.39515,120600000.0
2009-06-18 05:50:00,1.3952,1.39528,1.39513,1.39516,139600001.0
2009-06-18 05:51:00,1.39525,1.39527,1.39524,1.39527,68399999.0
2009-06-18 05:52:00,1.39527,1.39532,1.39525,1.3953,151600000.0
2009-06-18 05:53:00,1.39534,1.39544,1.39534,1.39538,43800000.0
2009-06-18 05:54:00,1.39535,1.39539,1.39535,1.39537,111200001.0
2009-06-18 05:55:00,1.39531,1.39557,1.39531,1.39552,157000001.0
2009-06-18 05:56:00,1.39545,1.39552,1.39545,1.39549,61000000.0
2009-06-18 05:57:00,1.39554,1.39568,1.39554,1.39564,78200000.0
2009-06-18 05:58:00,1.39562,1.39567,1.39562,1.39567,25800001.0
2009-06-18 05:59:00,1.39569,1.39581,1.39566,1.39574,243599999.0
2009-06-18 06:00:00,1.3957,1.39582,1.39567,1.39567,88400000.0
2009-06-18 06:01:00,1.39566,1.39573,1.39566,1.3957,55400000.0
2009-06-18 06:02:00,1.39566,1.39576,1.39564,1.39567,158000000.0
2009-06-18 06:03:00,1.39568,1.39571,1.3956,1.3956,104599999.0
2009-06-18 06:04:00,1.39567,1.39573,1.39565,1.39573,122300002.0
2009-06-18 06:05:00,1.39567,1.39574,1.39562,1.39562,89800001.0
2009-06-18 06:06:00,1.3956,1.39561,1.3952,1.3952,185500002.0
2009-06-18 06:07:00,1.39523,1.39532,1.3952,1.39528,274100000.0
2009-06-18 06:08:00,1.39515,1.39519,1.39505,1.39507,324199999.0
2009-06-18 06:09:00,1.39508,1.39525,1.39507,1.39511,25400000.0
2009-06-18 06:10:00,1.39517,1.39525,1.39515,1.39515,255999999.0
2009-06-18 06:11:00,1.39517,1.39523,1.39512,1.39521,368800002.0
2009-06-18 06:12:00,1.39522,1.39548,1.39522,1.39543,184600000.0
2009-06-18 06:13:00,1.39552,1.39564,1.39549,1.39553,178100001.0
2009-06-18 06:14:00,1.39551,1.39551,1.39529,1.39534,55000000.0
2009-06-18 06:15:00,1.39539,1.39543,1.39531,1.39543,227600000.0
2009-06-18 06:16:00,1.39536,1.39545,1.39529,1.39532,195600001.0
2009-06-18 06:17:00,1.39525,1.39536,1.3952,1.39528,253400002.0
2009-06-18 06:18:00,1.39532,1.39538,1.39528,1.39538,97200000.0
2009-06-18 06:19:00,1.39539,1.39542,1.39533,1.39539,251200001.0
2009-06-18 06:20:00,1.39536,1.39542,1.39523,1.39529,315300000.0
2009-06-18 06:21:00,1.39525,1.39532,1.39521,1.39521,381199999.0
2009-06-18 06:22:00,1.39507,1.39518,1.39489,1.39497,331799997.0
2009-06-18 06:23:00,1.39484,1.39495,1.39484,1.39486,111099999.0
2009-06-18 06:24:00,1.39487,1.39489,1.3948,1.3948,185800000.0
2009-06-18 06:25:00,1.39479,1.39482,1.39475,1.39476,103800000.0
2009-06-18 06:26:00,1.39476,1.39485,1.39475,1.39475,124000000.0
2009-06-18 06:27:00,1.39472,1.39483,1.39472,1.39483,55800000.0
2009-06-18 06:28:00,1.39484,1.39499,1.39484,1.39493,143200001.0
2009-06-18 06:29:00,1.39497,1.39507,1.39497,1.39507,137800001.0
2009-06-18 06:30:00,1.3951,1.39512,1.39505,1.39505,245600002.0
2009-06-18 06:31:00,1.39507,1.39512,1.39505,1.3951,187000000.0
2009-06-18 06:32:00,1.3951,1.39512,1.39505,1.3951,94000000.0
2009-06-18 06:33:00,1.3951,1.39512,1.39507,1.39512,288600001.0
2009-06-18 06:34:00,1.39516,1.39538,1.39513,1.39527,177400002.0
2009-06-18 06:35:00,1.39532,1.39536,1.39528,1.39532,82100000.0
2009-06-18 06:36:00,1.39531,1.39532,1.39529,1.39529,15800000.0
2009-06-18 06:37:00,1.39515,1.39531,1.39504,1.39509,61400000.0
2009-06-18 06:38:00,1.39513,1.39518,1.3951,1.39518,138200000.0
2009-06-18 06:39:00,1.39514,1.39516,1.39493,1.39502,296799999.0
2009-06-18 06:40:00,1.39502,1.39511,1.39501,1.39509,308499999.0
2009-06-18 06:41:00,1.39503,1.39503,1.39468,1.39468,192000002.0
2009-06-18 06:42:00,1.39468,1.39489,1.39468,1.39471,100800000.0
2009-06-18 06:43:00,1.39482,1.39489,1.39469,1.39478,164800000.0
2009-06-18 06:44:00,1.39487,1.39501,1.39486,1.39501,222000001.0
2009-06-18 06:45:00,1.39499,1.39508,1.39486,1.39507,194200000.0
2009-06-18 06:46:00,1.39507,1.39517,1.39499,1.39505,248899999.0
2009-06-18 06:47:00,1.39497,1.39502,1.39492,1.39498,328000000.0
2009-06-18 06:48:00,1.39497,1.39501,1.39495,1.39501,154199998.0
2009-06-18 06:49:00,1.39508,1.39524,1.39504,1.3951,60200000.0
2009-06-18 06:50:00,1.39497,1.39515,1.39496,1.39496,135600003.0
2009-06-18 06:51:00,1.39478,1.3949,1.39463,1.39464,117600000.0
2009-06-18 06:52:00,1.39459,1.39459,1.39429,1.39429,135000000.0
2009-06-18 06:53:00,1.39423,1.3943,1.39423,1.3943,55599999.0
2009-06-18 06:54:00,1.39427,1.39427,1.39419,1.39426,121200000.0
2009-06-18 06:55:00,1.39429,1.39449,1.39429,1.39432,183799999.0
2009-06-18 06:56:00,1.39431,1.39434,1.39415,1.39415,298800000.0
2009-06-18 06:57:00,1.39411,1.39417,1.39409,1.39411,108599999.0
2009-06-18 06:58:00,1.39395,1.39395,1.39347,1.39355,78500000.0
2009-06-18 06:59:00,1.39347,1.39347,1.39266,1.3928,177700000.0
2009-06-18 07:00:00,1.39275,1.39304,1.39272,1.39296,182000001.0
2009-06-18 07:01:00,1.39302,1.39332,1.39302,1.39323,210700000.0
2009-06-18 07:02:00,1.39324,1.39341,1.39317,1.3932,210800000.0
2009-06-18 07:03:00,1.39314,1.3933,1.39314,1.39321,447999999.0
2009-06-18 07:04:00,1.39332,1.3934,1.39324,1.3934,484599999.0
2009-06-18 07:05:00,1.39341,1.39355,1.39341,1.39343,169200001.0
2009-06-18 07:06:00,1.39352,1.39354,1.39325,1.39332,374600000.0
2009-06-18 07:07:00,1.39332,1.39339,1.39328,1.3933,272100001.0
2009-06-18 07:08:00,1.39342,1.39382,1.39342,1.39368,55400000.0
2009-06-18 07:09:00,1.39369,1.39383,1.39369,1.3937,226699998.0
2009-06-18 07:10:00,1.39373,1.39377,1.39358,1.39361,189000000.0
2009-06-18 07:11:00,1.39354,1.39356,1.39342,1.39343,187000000.0
2009-06-18 07:12:00,1.3934,1.3934,1.39276,1.39291,556900004.0
2009-06-18 07:13:00,1.39288,1.39288,1.39224,1.39251,262200001.0
2009-06-18 07:14:00,1.39249,1.3925,1.39237,1.39245,519199996.0
2009-06-18 07:15:00,1.3924,1.39247,1.39226,1.39234,293400003.0
2009-06-18 07:16:00,1.39237,1.39245,1.39226,1.39241,240400000.0
2009-06-18 07:17:00,1.39241,1.39292,1.39241,1.39275,196999998.0
2009-06-18 07:18:00,1.39278,1.3933,1.39278,1.39328,66600000.0
2009-06-18 07:19:00,1.39344,1.39369,1.39339,1.39369,127400001.0
2009-06-18 07:20:00,1.3938,1.39397,1.39368,1.39384,283000005.0
2009-06-18 07:21:00,1.39372,1.39379,1.39361,1.39373,193599997.0
2009-06-18 07:22:00,1.39371,1.39374,1.39346,1.39347,190900000.0
2009-06-18 07:23:00,1.3935,1.39362,1.39349,1.39358,277800002.0
2009-06-18 07:24:00,1.39356,1.39362,1.39351,1.39353,224900001.0
2009-06-18 07:25:00,1.39356,1.39361,1.3935,1.3935,153800000.0
2009-06-18 07:26:00,1.39355,1.39378,1.39354,1.39364,141499999.0
2009-06-18 07:27:00,1.3936,1.3937,1.39336,1.39336,510000000.0
2009-06-18 07:28:00,1.39321,1.39329,1.39308,1.39312,79199999.0
2009-06-18 07:29:00,1.39299,1.39308,1.39285,1.39302,368800001.0
2009-06-18 07:30:00,1.39311,1.39346,1.3931,1.39319,209399997.0
2009-06-18 07:31:00,1.3932,1.3936,1.3932,1.39359,442300001.0
2009-06-18 07:32:00,1.39358,1.39362,1.39332,1.39333,641300003.0
2009-06-18 07:33:00,1.39331,1.39337,1.39315,1.39322,399099997.0
2009-06-18 07:34:00,1.39316,1.39336,1.39311,1.39325,435000000.0
2009-06-18 07:35:00,1.39331,1.39341,1.3933,1.39332,493199998.0
2009-06-18 07:36:00,1.39321,1.39325,1.39311,1.39313,194800000.0
2009-06-18 07:37:00,1.39324,1.3934,1.39324,1.39335,421500001.0
2009-06-18 07:38:00,1.39341,1.39363,1.39341,1.39352,142200001.0
2009-06-18 07:39:00,1.39366,1.39386,1.39366,1.39374,146000000.0
2009-06-18 07:40:00,1.39378,1.39385,1.39368,1.3937,480800002.0
2009-06-18 07:41:00,1.3938,1.39392,1.3938,1.39392,198200000.0
2009-06-18 07:42:00,1.39398,1.39438,1.39398,1.39431,233599999.0
2009-06-18 07:43:00,1.39427,1.39431,1.39415,1.39415,341199999.0
2009-06-18 07:44:00,1.39416,1.39439,1.39414,1.39422,450200005.0
2009-06-18 07:45:00,1.39432,1.39441,1.3942,1.39424,443999999.0
2009-06-18 07:46:00,1.39424,1.39429,1.39415,1.39423,320599998.0
2009-06-18 07:47:00,1.39432,1.39449,1.3943,1.39435,324300000.0
2009-06-18 07:48:00,1.39423,1.39434,1.3941,1.39421,653000000.0
2009-06-18 07:49:00,1.39413,1.39421,1.39407,1.39413,756900000.0
2009-06-18 07:50:00,1.39413,1.39417,1.39405,1.39416,669600000.0
2009-06-18 07:51:00,1.39417,1.39426,1.3941,1.39423,594800002.0
2009-06-18 07:52:00,1.39425,1.39442,1.39425,1.39427,674800000.0
2009-06-18 07:53:00,1.39433,1.39453,1.39432,1.39447,409199999.0
2009-06-18 07:54:00,1.39452,1.3946,1.39443,1.39452,309899998.0
2009-06-18 07:55:00,1.39448,1.39464,1.39447,1.39455,198999999.0
2009-06-18 07:56:00,1.3945,1.3945,1.39405,1.39418,253600002.0
2009-06-18 07:57:00,1.39414,1.39414,1.3938,1.3938,268800000.0
2009-06-18 07:58:00,1.39385,1.39409,1.39382,1.39396,284199999.0
2009-06-18 07:59:00,1.39396,1.39403,1.39392,1.39394,416000000.0
2009-06-18 08:00:00,1.39384,1.39388,1.39361,1.39361,335399999.0
2009-06-18 08:01:00,1.39361,1.39371,1.39361,1.39365,345300001.0
2009-06-18 08:02:00,1.3937,1.39401,1.3937,1.39395,401099997.0
2009-06-18 08:03:00,1.3941,1.39454,1.3941,1.39414,362000002.0
2009-06-18 08:04:00,1.39416,1.3945,1.39416,1.39442,488099999.0
2009-06-18 08:05:00,1.39455,1.3951,1.39453,1.39493,312600003.0
2009-06-18 08:06:00,1.39484,1.39492,1.39461,1.39465,311599998.0
2009-06-18 08:07:00,1.39482,1.39534,1.39472,1.395,629800004.0
2009-06-18 08:08:00,1.39498,1.39533,1.39498,1.39527,315100000.0
2009-06-18 08:09:00,1.39523,1.39525,1.39498,1.3951,320899999.0
2009-06-18 08:10:00,1.39512,1.39534,1.39506,1.39519,408200002.0
2009-06-18 08:11:00,1.39515,1.39516,1.39504,1.39514,157600000.0
2009-06-18 08:12:00,1.39509,1.39518,1.39506,1.39518,286200000.0
2009-06-18 08:13:00,1.39528,1.39541,1.39517,1.39541,601800000.0
2009-06-18 08:14:00,1.39547,1.3955,1.39534,1.3954,379200000.0
2009-06-18 08:15:00,1.39551,1.39605,1.39551,1.39605,228600001.0
2009-06-18 08:16:00,1.39625,1.39652,1.39606,1.39645,259299999.0
2009-06-18 08:17:00,1.3965,1.39669,1.39647,1.39658,226100000.0
2009-06-18 08:18:00,1.39652,1.39658,1.39646,1.39657,81399999.0
2009-06-18 08:19:00,1.39647,1.39661,1.39619,1.39638,247800000.0
2009-06-18 08:20:00,1.39636,1.3964,1.39628,1.39635,292000000.0
2009-06-18 08:21:00,1.39627,1.39627,1.39576,1.39595,442399998.0
2009-06-18 08:22:00,1.39589,1.39589,1.39535,1.39546,78000000.0
2009-06-18 08:23:00,1.39549,1.39612,1.39549,1.39602,366000000.0
2009-06-18 08:24:00,1.396,1.39602,1.39588,1.39597,227599999.0
2009-06-18 08:25:00,1.39599,1.3961,1.39586,1.39592,296400000.0
2009-06-18 08:26:00,1.39589,1.39601,1.39585,1.39585,425400000.0
2009-06-18 08:27:00,1.39589,1.39598,1.39579,1.39584,343399999.0
2009-06-18 08:28:00,1.39586,1.39599,1.39586,1.39598,245200000.0
2009-06-18 08:29:00,1.39606,1.39619,1.39605,1.39618,242200003.0
2009-06-18 08:30:00,1.39629,1.39641,1.39628,1.39634,275200000.0
2009-06-18 08:31:00,1.39632,1.3964,1.3961,1.39612,190800003.0
2009-06-18 08:32:00,1.39597,1.39612,1.39585,1.39596,179400000.0
2009-06-18 08:33:00,1.39588,1.39605,1.39588,1.39591,244400000.0
2009-06-18 08:34:00,1.39584,1.39586,1.39562,1.39579,506199998.0
2009-06-18 08:35:00,1.39583,1.39587,1.39577,1.39583,212200001.0
2009-06-18 08:36:00,1.39589,1.39596,1.39575,1.39575,272000001.0
2009-06-18 08:37:00,1.3957,1.39578,1.39565,1.39572,454900005.0
2009-06-18 08:38:00,1.39554,1.39554,1.39518,1.39536,238800001.0
2009-06-18 08:39:00,1.39523,1.39524,1.39489,1.39489,311199999.0
2009-06-18 08:40:00,1.39494,1.39526,1.39494,1.39509,388800002.0
2009-06-18 08:41:00,1.39513,1.39546,1.3951,1.39519,326400001.0
2009-06-18 08:42:00,1.39517,1.39536,1.39509,1.39528,301200001.0
2009-06-18 08:43:00,1.39538,1.39571,1.39535,1.39571,230000000.0
2009-06-18 08:44:00,1.39574,1.39633,1.39574,1.39613,314600003.0
2009-06-18 08:45:00,1.39632,1.39652,1.39623,1.39633,149800000.0
2009-06-18 08:46:00,1.39626,1.39634,1.39612,1.39627,407999997.0
2009-06-18 08:47:00,1.39634,1.39659,1.39634,1.39657,141000001.0
2009-06-18 08:48:00,1.39664,1.39694,1.39664,1.39683,368800002.0
2009-06-18 08:49:00,1.39702,1.39719,1.39682,1.39717,245600001.0
2009-06-18 08:50:00,1.39712,1.39724,1.39692,1.39692,320400000.0
2009-06-18 08:51:00,1.39678,1.39684,1.39636,1.39658,321800001.0
2009-06-18 08:52:00,1.39653,1.39653,1.3957,1.39585,293800003.0
2009-06-18 08:53:00,1.39584,1.39593,1.39569,1.39583,468299999.0
2009-06-18 08:54:00,1.3959,1.39609,1.39585,1.39608,240200000.0
2009-06-18 08:55:00,1.39604,1.39606,1.39591,1.39606,283400001.0
2009-06-18 08:56:00,1.39588,1.39594,1.3956,1.39575,416199998.0
2009-06-18 08:57:00,1.3956,1.39589,1.3956,1.39578,419699997.0
2009-06-18 08:58:00,1.3957,1.39579,1.3956,1.39573,496800001.0
2009-06-18 08:59:00,1.3958,1.39611,1.39571,1.39594,665800000.0
2009-06-18 09:00:00,1.39591,1.39591,1.39539,1.39576,457800000.0
2009-06-18 09:01:00,1.39588,1.3966,1.39588,1.39635,458599999.0
2009-06-18 09:02:00,1.39635,1.39668,1.39635,1.39641,180200001.0
2009-06-18 09:03:00,1.39646,1.39664,1.3964,1.3966,383199996.0
2009-06-18 09:04:00,1.39666,1.39729,1.39666,1.39702,229600001.0
2009-06-18 09:05:00,1.39713,1.39751,1.39694,1.39751,144600001.0
2009-06-18 09:06:00,1.39746,1.39754,1.39736,1.39742,271600000.0
2009-06-18 09:07:00,1.39734,1.39737,1.39705,1.39737,304199997.0
2009-06-18 09:08:00,1.39724,1.39766,1.3971,1.39747,275399999.0
2009-06-18 09:09:00,1.39749,1.39766,1.39749,1.39762,215200003.0
2009-06-18 09:10:00,1.39774,1.39833,1.39774,1.39813,357200001.0
2009-06-18 09:11:00,1.39816,1.39836,1.3981,1.39814,192800002.0
2009-06-18 09:12:00,1.3982,1.39825,1.39791,1.39791,309800001.0
2009-06-18 09:13:00,1.39803,1.39816,1.39794,1.39807,293999998.0
2009-06-18 09:14:00,1.39801,1.39805,1.3977,1.39774,132600000.0
2009-06-18 09:15:00,1.39761,1.3977,1.39761,1.39768,419000000.0
2009-06-18 09:16:00,1.39757,1.39757,1.39717,1.39746,212200002.0
2009-06-18 09:17:00,1.39743,1.39761,1.39741,1.3975,374099996.0
2009-06-18 09:18:00,1.39744,1.39755,1.39744,1.39744,227200001.0
2009-06-18 09:19:00,1.39751,1.39773,1.39745,1.39762,348399997.0
2009-06-18 09:20:00,1.39783,1.39813,1.39778,1.39813,501300002.0
2009-06-18 09:21:00,1.39832,1.39864,1.39812,1.39847,225000002.0
2009-06-18 09:22:00,1.39857,1.39869,1.39845,1.39869,260399999.0
2009-06-18 09:23:00,1.3988,1.39883,1.39856,1.39883,500200003.0
2009-06-18 09:24:00,1.39888,1.39895,1.39876,1.39877,572600005.0
2009-06-18 09:25:00,1.39864,1.39864,1.39841,1.39841,586599999.0
2009-06-18 09:26:00,1.39833,1.39837,1.39808,1.39824,401000000.0
2009-06-18 09:27:00,1.39813,1.39819,1.39784,1.39796,280900000.0
2009-06-18 09:28:00,1.39796,1.39812,1.39784,1.39787,536699999.0
2009-06-18 09:29:00,1.3978,1.39787,1.39765,1.39765,401199998.0
2009-06-18 09:30:00,1.39756,1.39769,1.39736,1.39755,601000001.0
2009-06-18 09:31:00,1.3976,1.3979,1.39741,1.39768,404799999.0
2009-06-18 09:32:00,1.39768,1.39798,1.39765,1.39792,207000000.0
2009-06-18 09:33:00,1.39784,1.39786,1.39731,1.39745,366300001.0
2009-06-18 09:34:00,1.39735,1.39735,1.39685,1.39694,578200004.0
2009-06-18 09:35:00,1.39689,1.39712,1.39672,1.39678,427800001.0
2009-06-18 09:36:00,1.39678,1.39678,1.39635,1.39645,205599999.0
2009-06-18 09:37:00,1.3964,1.3964,1.39573,1.39583,306099998.0
2009-06-18 09:38:00,1.3959,1.39636,1.39584,1.39629,514800002.0
2009-06-18 09:39:00,1.3964,1.39663,1.39638,1.39653,285200001.0
2009-06-18 09:40:00,1.39651,1.39654,1.39624,1.39624,314000000.0
2009-06-18 09:41:00,1.39621,1.39625,1.39608,1.39621,370400000.0
2009-06-18 09:42:00,1.39616,1.39618,1.39597,1.39601,424200002.0
2009-06-18 09:43:00,1.39591,1.39599,1.39571,1.39578,276200000.0
2009-06-18 09:44:00,1.39567,1.39567,1.39518,1.39556,318999997.0
2009-06-18 09:45:00,1.39553,1.39553,1.39526,1.39534,353400001.0
2009-06-18 09:46:00,1.39538,1.39547,1.39518,1.39518,420899996.0
2009-06-18 09:47:00,1.39518,1.39536,1.39518,1.39529,734199998.0
2009-06-18 09:48:00,1.39532,1.39557,1.3952,1.3952,647099995.0
2009-06-18 09:49:00,1.39525,1.39559,1.39525,1.39559,555799997.0
2009-06-18 09:50:00,1.39556,1.39581,1.39556,1.39573,599200001.0
2009-06-18 09:51:00,1.39578,1.3958,1.39559,1.3957,571300001.0
2009-06-18 09:52:00,1.39568,1.39577,1.39527,1.39528,551400001.0
2009-06-18 09:53:00,1.39528,1.39534,1.39502,1.3953,583500002.0
2009-06-18 09:54:00,1.39519,1.39522,1.39476,1.39489,447699999.0
2009-06-18 09:55:00,1.3948,1.3948,1.39446,1.39469,514599999.0
2009-06-18 09:56:00,1.39463,1.39463,1.3942,1.39438,416200001.0
2009-06-18 09:57:00,1.39444,1.3946,1.39439,1.39458,382900000.0
2009-06-18 09:58:00,1.39457,1.39458,1.39429,1.39455,781400002.0
2009-06-18 09:59:00,1.39475,1.39515,1.3945,1.39469,647200003.0
2009-06-18 10:00:00,1.3946,1.39466,1.39436,1.39454,594199995.0
2009-06-18 10:01:00,1.39448,1.39448,1.39343,1.39359,505900001.0
2009-06-18 10:02:00,1.39357,1.39374,1.39338,1.39353,698699999.0
2009-06-18 10:03:00,1.39354,1.39379,1.39354,1.39375,786300001.0
2009-06-18 10:04:00,1.39376,1.394,1.39374,1.39389,677399997.0
2009-06-18 10:05:00,1.39382,1.39389,1.39366,1.39384,636900000.0
2009-06-18 10:06:00,1.39382,1.39396,1.39377,1.39385,687099999.0
2009-06-18 10:07:00,1.39385,1.3941,1.39381,1.39393,690200002.0
2009-06-18 10:08:00,1.39402,1.3943,1.39399,1.39413,761299998.0
2009-06-18 10:09:00,1.39412,1.39414,1.39376,1.39408,871600000.0
2009-06-18 10:10:00,1.39407,1.39407,1.39313,1.39313,805800002.0
2009-06-18 10:11:00,1.39315,1.39336,1.39284,1.39311,549199996.0
2009-06-18 10:12:00,1.39311,1.39381,1.39311,1.39375,482900001.0
2009-06-18 10:13:00,1.39382,1.3939,1.39371,1.39379,739200001.0
2009-06-18 10:14:00,1.39369,1.39369,1.39354,1.39367,600599998.0
2009-06-18 10:15:00,1.39367,1.39389,1.39358,1.39389,452000000.0
2009-06-18 10:16:00,1.39396,1.39425,1.39381,1.39381,638000002.0
2009-06-18 10:17:00,1.39378,1.39386,1.39372,1.39381,666800001.0
2009-06-18 10:18:00,1.39397,1.39424,1.39383,1.39411,825800004.0
2009-06-18 10:19:00,1.3942,1.3944,1.39406,1.3944,825400002.0
2009-06-18 10:20:00,1.39437,1.3945,1.39429,1.39429,590600003.0
2009-06-18 10:21:00,1.39429,1.39451,1.39428,1.39428,862900000.0
2009-06-18 10:22:00,1.39419,1.39434,1.39399,1.39409,799100001.0
2009-06-18 10:23:00,1.39409,1.39467,1.39406,1.39435,903400001.0
2009-06-18 10:24:00,1.39432,1.39433,1.3941,1.39422,630200002.0
2009-06-18 10:25:00,1.3943,1.3947,1.39429,1.39451,659400001.0
2009-06-18 10:26:00,1.39457,1.39489,1.39446,1.39473,614000004.0
2009-06-18 10:27:00,1.39475,1.39478,1.3947,1.3947,540999999.0
2009-06-18 10:28:00,1.39472,1.39476,1.39467,1.39467,319100001.0
2009-06-18 10:29:00,1.39458,1.3946,1.39404,1.39444,570000000.0
2009-06-18 10:30:00,1.39441,1.39441,1.39311,1.39319,821899996.0
2009-06-18 10:31:00,1.3932,1.3937,1.3932,1.39365,875999997.0
2009-06-18 10:32:00,1.39365,1.39415,1.39365,1.39411,753100000.0
2009-06-18 10:33:00,1.39425,1.39425,1.39383,1.39386,582100001.0
2009-06-18 10:34:00,1.39379,1.39379,1.39342,1.39348,528500002.0
2009-06-18 10:35:00,1.39343,1.39368,1.3934,1.39361,566800002.0
2009-06-18 10:36:00,1.39375,1.39411,1.39358,1.39395,623400001.0
2009-06-18 10:37:00,1.39391,1.39392,1.39349,1.39354,624200000.0
2009-06-18 10:38:00,1.3935,1.39381,1.39342,1.39365,630200002.0
2009-06-18 10:39:00,1.39361,1.3938,1.39357,1.39367,556800001.0
2009-06-18 10:40:00,1.39369,1.3939,1.39369,1.39375,639999999.0
2009-06-18 10:41:00,1.39373,1.39392,1.39342,1.3935,861199999.0
2009-06-18 10:42:00,1.39353,1.39424,1.39343,1.39413,391400003.0
2009-06-18 10:43:00,1.39417,1.39426,1.3941,1.39413,593000001.0
2009-06-18 10:44:00,1.39423,1.39447,1.39397,1.39439,536600002.0
2009-06-18 10:45:00,1.39445,1.39465,1.39414,1.39418,534799997.0
2009-06-18 10:46:00,1.39412,1.39412,1.39341,1.39364,411800001.0
2009-06-18 10:47:00,1.39348,1.39364,1.39346,1.39355,443199999.0
2009-06-18 10:48:00,1.39356,1.39356,1.39307,1.39343,455899999.0
2009-06-18 10:49:00,1.39339,1.39339,1.39206,1.3921,673399996.0
2009-06-18 10:50:00,1.39206,1.39215,1.39166,1.39199,612300001.0
2009-06-18 10:51:00,1.39205,1.39258,1.39205,1.39246,645799998.0
2009-06-18 10:52:00,1.39245,1.39249,1.39221,1.39237,608500002.0
2009-06-18 10:53:00,1.39233,1.39249,1.39209,1.3923,477399998.0
2009-06-18 10:54:00,1.39224,1.39226,1.39188,1.3922,582300002.0
2009-06-18 10:55:00,1.39206,1.39206,1.3911,1.39137,657900003.0
2009-06-18 10:56:00,1.3912,1.3914,1.39096,1.39096,780400001.0
2009-06-18 10:57:00,1.39081,1.39117,1.39062,1.39117,537900003.0
2009-06-18 10:58:00,1.39124,1.39139,1.39096,1.39139,774200001.0
2009-06-18 10:59:00,1.39153,1.39167,1.3915,1.39154,811199997.0
2009-06-18 11:00:00,1.39147,1.39155,1.39103,1.39108,603600001.0
2009-06-18 11:01:00,1.39106,1.39134,1.39102,1.39105,386899998.0
2009-06-18 11:02:00,1.39106,1.39179,1.39106,1.39152,594499999.0
2009-06-18 11:03:00,1.39147,1.39168,1.39125,1.39134,754199996.0
2009-06-18 11:04:00,1.39124,1.39154,1.39124,1.39135,885200001.0
2009-06-18 11:05:00,1.39144,1.3919,1.39144,1.3919,793700003.0
2009-06-18 11:06:00,1.39196,1.39216,1.3918,1.39208,977400008.0
2009-06-18 11:07:00,1.39219,1.3924,1.39217,1.39225,674800003.0
2009-06-18 11:08:00,1.39235,1.39242,1.39224,1.39227,741299999.0
2009-06-18 11:09:00,1.39229,1.39229,1.39191,1.39198,310600000.0
2009-06-18 11:10:00,1.39202,1.39239,1.39202,1.39223,589699998.0
2009-06-18 11:11:00,1.3923,1.39255,1.39229,1.39244,727599999.0
2009-06-18 11:12:00,1.39255,1.39261,1.39246,1.39254,519099999.0
2009-06-18 11:13:00,1.39257,1.39266,1.39243,1.39254,633999999.0
2009-06-18 11:14:00,1.39259,1.39319,1.39259,1.39319,738000000.0
2009-06-18 11:15:00,1.39314,1.39315,1.39277,1.39283,775900006.0
2009-06-18 11:16:00,1.39286,1.39286,1.39246,1.39263,608599998.0
2009-06-18 11:17:00,1.39271,1.39291,1.3927,1.39278,523199997.0
2009-06-18 11:18:00,1.39289,1.39323,1.39289,1.39315,448800002.0
2009-06-18 11:19:00,1.39322,1.39339,1.39322,1.3933,638900000.0
2009-06-18 11:20:00,1.3933,1.39396,1.3933,1.39373,427300000.0
2009-06-18 11:21:00,1.39395,1.39397,1.39346,1.39358,307800003.0
2009-06-18 11:22:00,1.39345,1.39348,1.39287,1.39324,524899999.0
2009-06-18 11:23:00,1.39321,1.39321,1.39256,1.3926,499500001.0
2009-06-18 11:24:00,1.39266,1.39286,1.39261,1.39261,689200002.0
2009-06-18 11:25:00,1.39267,1.39292,1.39262,1.39276,585500000.0
2009-06-18 11:26:00,1.39286,1.39302,1.3928,1.39298,416000001.0
2009-06-18 11:27:00,1.39309,1.39386,1.39309,1.39345,804100004.0
2009-06-18 11:28:00,1.39345,1.39432,1.39345,1.39409,1033700001.0
2009-06-18 11:29:00,1.39403,1.39403,1.39374,1.39374,586199999.0
2009-06-18 11:30:00,1.39375,1.39417,1.39372,1.39391,338700000.0
2009-06-18 11:31:00,1.39394,1.39446,1.39394,1.39415,781600003.0
2009-06-18 11:32:00,1.39424,1.39461,1.39424,1.39429,467699999.0
2009-06-18 11:33:00,1.39429,1.39437,1.39393,1.39425,619600001.0
2009-06-18 11:34:00,1.39424,1.39433,1.39417,1.39417,591399996.0
2009-06-18 11:35:00,1.39423,1.39433,1.39412,1.39414,668699999.0
2009-06-18 11:36:00,1.39415,1.39444,1.39415,1.39442,594200002.0
2009-06-18 11:37:00,1.39452,1.39462,1.39426,1.3943,754599998.0
2009-06-18 11:38:00,1.39423,1.39429,1.394,1.39422,715200000.0
2009-06-18 11:39:00,1.39418,1.3942,1.39383,1.39412,696800002.0
2009-06-18 11:40:00,1.39417,1.39437,1.39403,1.39428,877400003.0
2009-06-18 11:41:00,1.39434,1.39442,1.39432,1.39436,787200001.0
2009-06-18 11:42:00,1.39438,1.39443,1.39424,1.39433,564900002.0
2009-06-18 11:43:00,1.39435,1.39446,1.39427,1.3943,644200002.0
2009-06-18 11:44:00,1.39435,1.39442,1.39431,1.39439,695200000.0
2009-06-18 11:45:00,1.39432,1.39441,1.39411,1.39427,899500001.0
2009-06-18 11:46:00,1.39414,1.39426,1.39406,1.39423,612599998.0
2009-06-18 11:47:00,1.39403,1.39419,1.39386,1.39398,728599998.0
2009-06-18 11:48:00,1.3938,1.39383,1.39362,1.39372,678500002.0
2009-06-18 11:49:00,1.39372,1.39373,1.39365,1.3937,650999997.0
2009-06-18 11:50:00,1.39373,1.39387,1.39348,1.39359,470099999.0
2009-06-18 11:51:00,1.39361,1.3938,1.39354,1.39373,756300002.0
2009-06-18 11:52:00,1.39371,1.3938,1.39346,1.39355,478800003.0
2009-06-18 11:53:00,1.39349,1.39364,1.39339,1.39361,670200002.0
2009-06-18 11:54:00,1.39355,1.39355,1.39326,1.39354,427400001.0
2009-06-18 11:55:00,1.39356,1.39376,1.39356,1.3937,43000000.0
2009-06-18 11:56:00,1.39388,1.39414,1.39388,1.39403,59600000.0
2009-06-18 11:57:00,1.39423,1.39423,1.39403,1.39414,21800000.0
2009-06-18 11:58:00,1.3943,1.39439,1.39426,1.39431,30000000.0
2009-06-18 11:59:00,1.39439,1.39448,1.39439,1.39448,14600000.0
2009-06-18 12:00:00,1.39454,1.39472,1.39454,1.3947,71400000.0
2009-06-18 12:01:00,1.39478,1.39502,1.39478,1.39497,77800000.0
2009-06-18 12:02:00,1.39508,1.39523,1.39508,1.39521,29200000.0
2009-06-18 12:03:00,1.39539,1.39547,1.39527,1.39535,46400000.0
2009-06-18 12:04:00,1.39512,1.39522,1.39508,1.39515,108400001.0
2009-06-18 12:05:00,1.39517,1.39527,1.39517,1.39523,69499999.0
2009-06-18 12:06:00,1.39517,1.39532,1.39517,1.39518,28400000.0
2009-06-18 12:07:00,1.39531,1.39531,1.39518,1.39519,29800000.0
2009-06-18 12:08:00,1.39521,1.39526,1.39512,1.39518,66000002.0
2009-06-18 12:09:00,1.39519,1.39554,1.39519,1.39548,47000000.0
2009-06-18 12:10:00,1.3955,1.39557,1.39533,1.39547,38200000.0
2009-06-18 12:11:00,1.39545,1.39546,1.39532,1.3954,40600000.0
2009-06-18 12:12:00,1.39532,1.39534,1.39517,1.39517,114800003.0
2009-06-18 12:13:00,1.39511,1.39511,1.39498,1.39498,38000000.0
2009-06-18 12:14:00,1.39493,1.39493,1.39462,1.39462,61000000.0
2009-06-18 12:15:00,1.39462,1.39462,1.39442,1.39446,36000000.0
2009-06-18 12:16:00,1.39436,1.39436,1.394,1.394,109199999.0
2009-06-18 12:17:00,1.39395,1.39395,1.39365,1.39365,47200000.0
2009-06-18 12:18:00,1.39357,1.39367,1.39356,1.39363,42800000.0
2009-06-18 12:19:00,1.39366,1.39377,1.39366,1.39366,78399999.0
2009-06-18 12:20:00,1.39355,1.39355,1.39332,1.39336,91000001.0
2009-06-18 12:21:00,1.3933,1.39359,1.39329,1.39359,44200000.0
2009-06-18 12:22:00,1.39375,1.39397,1.39374,1.3939,75400000.0
2009-06-18 12:23:00,1.39395,1.39408,1.39394,1.39408,19400000.0
2009-06-18 12:24:00,1.39408,1.39426,1.39408,1.39426,43599998.0
2009-06-18 12:25:00,1.39418,1.39418,1.3939,1.3939,43200000.0
2009-06-18 12:26:00,1.39387,1.39387,1.39355,1.39355,23000000.0
2009-06-18 12:27:00,1.39364,1.39374,1.39362,1.3937,13200000.0
2009-06-18 12:28:00,1.39372,1.39376,1.39356,1.39366,52600000.0
2009-06-18 12:29:00,1.3935,1.39351,1.39343,1.39349,55199998.0
2009-06-18 12:30:00,1.3935,1.39364,1.39349,1.3935,21400000.0
2009-06-18 12:31:00,1.39355,1.39401,1.39355,1.39401,62800000.0
2009-06-18 12:32:00,1.39393,1.39399,1.39391,1.39393,57600000.0
2009-06-18 12:33:00,1.39398,1.39407,1.39398,1.39401,61400000.0
2009-06-18 12:34:00,1.39411,1.39417,1.3941,1.39416,99200000.0
2009-06-18 12:35:00,1.39417,1.39435,1.39417,1.39428,97200001.0
2009-06-18 12:36:00,1.39431,1.39447,1.39431,1.39442,28600000.0
2009-06-18 12:37:00,1.39429,1.39441,1.39428,1.39428,23200000.0
2009-06-18 12:38:00,1.39425,1.39425,1.39393,1.39393,34600000.0
2009-06-18 12:39:00,1.3939,1.39406,1.3939,1.39396,97900000.0
2009-06-18 12:40:00,1.39394,1.39394,1.3938,1.39393,55800001.0
2009-06-18 12:41:00,1.39388,1.3939,1.39387,1.39387,35000000.0
2009-06-18 12:42:00,1.39385,1.39395,1.39385,1.39395,48599999.0
2009-06-18 12:43:00,1.39398,1.39398,1.39366,1.39366,52600000.0
2009-06-18 12:44:00,1.39367,1.3938,1.3935,1.3938,83199999.0
2009-06-18 12:45:00,1.39389,1.39391,1.3937,1.3937,73400001.0
2009-06-18 12:46:00,1.39369,1.39369,1.39357,1.39357,32800000.0
2009-06-18 12:47:00,1.39354,1.39354,1.39338,1.39338,30200000.0
2009-06-18 12:48:00,1.39333,1.39333,1.39307,1.39309,103399999.0
2009-06-18 12:49:00,1.39305,1.39305,1.39271,1.39271,51200000.0
2009-06-18 12:50:00,1.3927,1.3927,1.39251,1.39252,24600000.0
2009-06-18 12:51:00,1.39229,1.39231,1.39217,1.39217,36000000.0
2009-06-18 12:52:00,1.39205,1.39238,1.39205,1.39238,53800000.0
2009-06-18 12:53:00,1.39249,1.39256,1.39238,1.3925,70000000.0
2009-06-18 12:54:00,1.39247,1.39251,1.39237,1.39237,57199999.0
2009-06-18 12:55:00,1.39237,1.39247,1.39237,1.39241,42800000.0
2009-06-18 12:56:00,1.39246,1.39246,1.39238,1.39243,44400000.0
2009-06-18 12:57:00,1.39242,1.39246,1.39236,1.39246,53600000.0
2009-06-18 12:58:00,1.39246,1.39265,1.39246,1.39251,37400000.0
2009-06-18 12:59:00,1.39256,1.39264,1.39256,1.39264,13200000.0
2009-06-18 13:00:00,1.39282,1.39295,1.39273,1.39289,62700000.0
2009-06-18 13:01:00,1.39302,1.39333,1.39302,1.39306,31400000.0
2009-06-18 13:02:00,1.39327,1.39335,1.39321,1.39335,101700001.0
2009-06-18 13:03:00,1.39312,1.39319,1.39307,1.39307,86200002.0
2009-06-18 13:04:00,1.39301,1.39301,1.39285,1.39285,38400000.0
2009-06-18 13:05:00,1.39266,1.39282,1.39266,1.39282,9600000.0
2009-06-18 13:06:00,1.39298,1.393,1.39285,1.39295,32200000.0
2009-06-18 13:07:00,1.39296,1.39303,1.3929,1.39303,44500000.0
2009-06-18 13:08:00,1.39303,1.39315,1.39298,1.39298,71800000.0
2009-06-18 13:09:00,1.39307,1.39311,1.3929,1.39298,45200000.0
2009-06-18 13:10:00,1.39278,1.39287,1.39276,1.39287,109499999.0
2009-06-18 13:11:00,1.39285,1.39291,1.39285,1.39288,62200000.0
2009-06-18 13:12:00,1.39288,1.39294,1.39288,1.39294,11200000.0
2009-06-18 13:13:00,1.39294,1.39318,1.39294,1.39318,45799999.0
2009-06-18 13:14:00,1.39302,1.3931,1.39297,1.39301,64500001.0
2009-06-18 13:15:00,1.39318,1.39319,1.39307,1.39311,27000000.0
2009-06-18 13:16:00,1.39311,1.39325,1.39304,1.39317,35400000.0
2009-06-18 13:17:00,1.3932,1.39354,1.3932,1.39349,111799999.0
2009-06-18 13:18:00,1.39347,1.39349,1.39342,1.39344,41200000.0
2009-06-18 13:19:00,1.39335,1.39345,1.39323,1.39334,56100000.0
2009-06-18 13:20:00,1.39331,1.3935,1.39327,1.39349,36400000.0
2009-06-18 13:21:00,1.3935,1.3935,1.39342,1.39347,39000000.0
2009-06-18 13:22:00,1.39356,1.39359,1.39341,1.39351,87600000.0
2009-06-18 13:23:00,1.39357,1.39357,1.39357,1.39357,15000000.0
2009-06-18 13:24:00,1.39347,1.39348,1.39322,1.39348,73799999.0
2009-06-18 13:25:00,1.39345,1.39347,1.39339,1.39345,18800000.0
2009-06-18 13:26:00,1.39334,1.3934,1.39329,1.3934,32000000.0
2009-06-18 13:27:00,1.39334,1.3934,1.3932,1.39338,76800000.0
2009-06-18 13:28:00,1.39346,1.39353,1.39331,1.39352,115400001.0
2009-06-18 13:29:00,1.3936,1.394,1.39358,1.394,25000000.0
2009-06-18 13:30:00,1.39406,1.39412,1.394,1.39412,34800000.0
2009-06-18 13:31:00,1.39415,1.39415,1.39398,1.39398,44800000.0
2009-06-18 13:32:00,1.39395,1.39409,1.39379,1.39385,41600000.0
2009-06-18 13:33:00,1.39384,1.39413,1.39383,1.39413,77200000.0
2009-06-18 13:34:00,1.39404,1.39404,1.39363,1.3937,25600000.0
2009-06-18 13:35:00,1.39371,1.39384,1.39371,1.39373,28000000.0
2009-06-18 13:36:00,1.39357,1.39357,1.39337,1.39355,20000000.0
2009-06-18 13:37:00,1.39334,1.39344,1.39325,1.39325,23400000.0
2009-06-18 13:38:00,1.39325,1.3935,1.39324,1.39337,61000000.0
2009-06-18 13:39:00,1.39323,1.39341,1.39323,1.3933,37000000.0
2009-06-18 13:40:00,1.3933,1.39339,1.3933,1.39336,44600000.0
2009-06-18 13:41:00,1.39346,1.3935,1.39344,1.3935,34600000.0
2009-06-18 13:42:00,1.39345,1.39352,1.39345,1.3935,140799999.0
2009-06-18 13:43:00,1.39335,1.39335,1.39319,1.39319,38800000.0
2009-06-18 13:44:00,1.39315,1.39328,1.39297,1.39297,50100000.0
2009-06-18 13:45:00,1.39294,1.39294,1.39271,1.39271,33800000.0
2009-06-18 13:46:00,1.39268,1.3927,1.3924,1.39243,46200000.0
2009-06-18 13:47:00,1.39248,1.3925,1.39236,1.39247,56000000.0
2009-06-18 13:48:00,1.39267,1.39281,1.39267,1.39277,31800000.0
2009-06-18 13:49:00,1.39278,1.393,1.39278,1.3929,42800000.0
2009-06-18 13:50:00,1.39291,1.39291,1.39266,1.39269,45000000.0
2009-06-18 13:51:00,1.39274,1.39274,1.39263,1.39265,51800000.0
2009-06-18 13:52:00,1.3926,1.39272,1.3926,1.39264,90200000.0
2009-06-18 13:53:00,1.39259,1.39268,1.39248,1.39268,52400000.0
2009-06-18 13:54:00,1.39255,1.39258,1.39231,1.39258,111400000.0
2009-06-18 13:55:00,1.39252,1.39252,1.39245,1.39251,30000000.0
2009-06-18 13:56:00,1.3923,1.39251,1.3923,1.39246,7200000.0
2009-06-18 13:57:00,1.39243,1.39243,1.39225,1.39225,34200000.0
2009-06-18 13:58:00,1.39225,1.39225,1.39203,1.39206,60700001.0
2009-06-18 13:59:00,1.39197,1.39199,1.39183,1.39185,88400000.0
2009-06-18 14:00:00,1.39179,1.39179,1.39161,1.39161,63400001.0
2009-06-18 14:01:00,1.39177,1.39183,1.39163,1.39179,48000000.0
2009-06-18 14:02:00,1.39195,1.39198,1.39171,1.3919,71200001.0
2009-06-18 14:03:00,1.39193,1.39203,1.39182,1.39189,56800000.0
2009-06-18 14:04:00,1.39172,1.39178,1.3916,1.3916,30600000.0
2009-06-18 14:05:00,1.39141,1.39155,1.39139,1.39139,41000000.0
2009-06-18 14:06:00,1.39137,1.39147,1.39133,1.39146,32000000.0
2009-06-18 14:07:00,1.3916,1.3917,1.3916,1.39169,59000001.0
2009-06-18 14:08:00,1.39171,1.39184,1.3917,1.39175,51400000.0
2009-06-18 14:09:00,1.3919,1.39215,1.3919,1.39213,38000000.0
2009-06-18 14:10:00,1.39206,1.3922,1.39199,1.39204,75599998.0
2009-06-18 14:11:00,1.39198,1.39205,1.39187,1.39192,66200001.0
2009-06-18 14:12:00,1.39185,1.39204,1.39178,1.39204,31400000.0
2009-06-18 14:13:00,1.39196,1.39197,1.39177,1.39184,37200000.0
2009-06-18 14:14:00,1.39186,1.39199,1.39185,1.39185,27200000.0
2009-06-18 14:15:00,1.39195,1.39218,1.39185,1.39218,40800001.0
2009-06-18 14:16:00,1.39221,1.39233,1.39221,1.39233,40200000.0
2009-06-18 14:17:00,1.39238,1.39271,1.39238,1.39261,61200001.0
2009-06-18 14:18:00,1.39243,1.39246,1.39243,1.39243,25800000.0
2009-06-18 14:19:00,1.3923,1.39244,1.39227,1.39235,48600000.0
2009-06-18 14:20:00,1.39235,1.39235,1.39211,1.39228,79600001.0
2009-06-18 14:21:00,1.39239,1.39245,1.39232,1.39234,89199999.0
2009-06-18 14:22:00,1.39221,1.39236,1.3921,1.39228,71999998.0
2009-06-18 14:23:00,1.39226,1.39231,1.39226,1.39231,6400000.0
2009-06-18 14:24:00,1.39245,1.3925,1.39229,1.39231,78599999.0
2009-06-18 14:25:00,1.39221,1.39222,1.39216,1.39222,24200000.0
2009-06-18 14:26:00,1.39211,1.39216,1.39205,1.39211,71400000.0
2009-06-18 14:27:00,1.39208,1.39219,1.39192,1.39219,60000000.0
2009-06-18 14:28:00,1.39222,1.39225,1.39214,1.39218,60200001.0
2009-06-18 14:29:00,1.39225,1.39251,1.39211,1.39251,49800000.0
2009-06-18 14:30:00,1.39253,1.3928,1.39253,1.3928,42400000.0
2009-06-18 14:31:00,1.3928,1.39314,1.3928,1.39312,46400000.0
2009-06-18 14:32:00,1.39309,1.39333,1.39308,1.39308,52800000.0
2009-06-18 14:33:00,1.39306,1.39347,1.39304,1.39336,56400000.0
2009-06-18 14:34:00,1.39334,1.3939,1.39334,1.3939,29600000.0
2009-06-18 14:35:00,1.3939,1.39407,1.3939,1.39407,34600000.0
2009-06-18 14:36:00,1.39415,1.39415,1.39413,1.39413,5600000.0
2009-06-18 14:37:00,1.39418,1.39457,1.39418,1.39457,69400000.0
2009-06-18 14:38:00,1.3945,1.39452,1.39445,1.39452,30800000.0
2009-06-18 14:39:00,1.3946,1.39553,1.3946,1.39553,69000000.0
2009-06-18 14:40:00,1.39547,1.39547,1.39525,1.39536,39800000.0
2009-06-18 14:41:00,1.39553,1.39571,1.39551,1.39561,71199999.0
2009-06-18 14:42:00,1.39563,1.39563,1.39544,1.39544,32600000.0
2009-06-18 14:43:00,1.39546,1.39546,1.39522,1.39522,106000000.0
2009-06-18 14:44:00,1.39514,1.39514,1.3949,1.3949,75899999.0
2009-06-18 14:45:00,1.39492,1.39492,1.3948,1.39483,28600000.0
2009-06-18 14:46:00,1.39477,1.39477,1.39448,1.39448,108999998.0
2009-06-18 14:47:00,1.39447,1.39447,1.39414,1.39422,63800000.0
2009-06-18 14:48:00,1.39419,1.39427,1.39413,1.39413,35800000.0
2009-06-18 14:49:00,1.39424,1.39466,1.39424,1.39452,110400002.0
2009-06-18 14:50:00,1.3943,1.39469,1.3943,1.39454,24400000.0
2009-06-18 14:51:00,1.39457,1.39467,1.39457,1.39467,34000000.0
2009-06-18 14:52:00,1.3946,1.39492,1.3946,1.39488,33400000.0
2009-06-18 14:53:00,1.39493,1.39523,1.39493,1.39523,42600000.0
2009-06-18 14:54:00,1.39541,1.39541,1.39499,1.39511,61800001.0
2009-06-18 14:55:00,1.39515,1.39515,1.39474,1.39474,39000000.0
2009-06-18 14:56:00,1.39482,1.39503,1.39482,1.39495,39200000.0
2009-06-18 14:57:00,1.395,1.39521,1.39496,1.39521,32600000.0
2009-06-18 14:58:00,1.39525,1.39556,1.39525,1.39552,48200000.0
2009-06-18 14:59:00,1.39546,1.39546,1.39522,1.39522,41200000.0
2009-06-18 15:00:00,1.39512,1.39526,1.39503,1.39509,40200000.0
2009-06-18 15:01:00,1.39513,1.39523,1.39511,1.39523,16400000.0
2009-06-18 15:02:00,1.39508,1.39515,1.39489,1.39515,50400001.0
2009-06-18 15:03:00,1.39495,1.39504,1.39491,1.39504,64300000.0
2009-06-18 15:04:00,1.39489,1.39493,1.39485,1.39485,27400000.0
2009-06-18 15:05:00,1.39467,1.39467,1.39448,1.39448,7200000.0
2009-06-18 15:06:00,1.39441,1.39458,1.39428,1.39458,39800000.0
2009-06-18 15:07:00,1.39476,1.39485,1.39467,1.39485,80800000.0
2009-06-18 15:08:00,1.39496,1.39523,1.39496,1.39514,26400000.0
2009-06-18 15:09:00,1.39533,1.39538,1.39514,1.39514,78999999.0
2009-06-18 15:10:00,1.39517,1.39517,1.39483,1.39487,42800000.0
2009-06-18 15:11:00,1.39492,1.39514,1.39492,1.39511,30400000.0
2009-06-18 15:12:00,1.39511,1.39528,1.39511,1.39528,49399999.0
2009-06-18 15:13:00,1.39531,1.3955,1.39529,1.3955,62400000.0
2009-06-18 15:14:00,1.39551,1.39577,1.39551,1.39575,46500000.0
2009-06-18 15:15:00,1.39578,1.39597,1.39578,1.39597,22800000.0
2009-06-18 15:16:00,1.39602,1.39629,1.39595,1.39629,69000000.0
2009-06-18 15:17:00,1.39627,1.39666,1.39627,1.39666,57600000.0
2009-06-18 15:18:00,1.39664,1.39685,1.39664,1.39678,38200000.0
2009-06-18 15:19:00,1.39697,1.39704,1.39691,1.39698,47000001.0
2009-06-18 15:20:00,1.39693,1.39748,1.39693,1.39742,77799999.0
2009-06-18 15:21:00,1.39736,1.39736,1.39704,1.39716,26400000.0
2009-06-18 15:22:00,1.39715,1.39725,1.39711,1.39716,58600001.0
2009-06-18 15:23:00,1.39707,1.39707,1.3969,1.3969,77399998.0
2009-06-18 15:24:00,1.39692,1.39692,1.39675,1.39675,31600000.0
2009-06-18 15:25:00,1.39674,1.39674,1.39663,1.39663,26000000.0
2009-06-18 15:26:00,1.3966,1.3966,1.39641,1.39641,91200002.0
2009-06-18 15:27:00,1.39622,1.39637,1.39606,1.39606,37000000.0
2009-06-18 15:28:00,1.39614,1.39633,1.39608,1.39608,26600000.0
2009-06-18 15:29:00,1.39628,1.39631,1.39626,1.39631,35800000.0
2009-06-18 15:30:00,1.39629,1.39643,1.39626,1.39635,74200001.0
2009-06-18 15:31:00,1.39627,1.39627,1.39605,1.39605,50000000.0
2009-06-18 15:32:00,1.396,1.396,1.39573,1.39593,32200000.0
2009-06-18 15:33:00,1.3959,1.39592,1.39574,1.39574,23200000.0
2009-06-18 15:34:00,1.39568,1.3957,1.39555,1.39555,45000001.0
2009-06-18 15:35:00,1.39568,1.39597,1.39568,1.39585,47600000.0
2009-06-18 15:36:00,1.39604,1.3962,1.39587,1.39591,54600000.0
2009-06-18 15:37:00,1.39588,1.39593,1.3958,1.3958,43400000.0
2009-06-18 15:38:00,1.39569,1.39575,1.39559,1.39563,28200000.0
2009-06-18 15:39:00,1.39545,1.39562,1.39539,1.39549,53000000.0
2009-06-18 15:40:00,1.39549,1.3955,1.39524,1.39524,53200000.0
2009-06-18 15:41:00,1.39519,1.39521,1.39486,1.39505,43800000.0
2009-06-18 15:42:00,1.39514,1.39524,1.395,1.39506,56200000.0
2009-06-18 15:43:00,1.39513,1.39535,1.39507,1.39535,75900002.0
2009-06-18 15:44:00,1.3953,1.39545,1.3953,1.39545,32000000.0
2009-06-18 15:45:00,1.39549,1.39586,1.39549,1.39574,66400000.0
2009-06-18 15:46:00,1.39582,1.39591,1.39578,1.39586,39600000.0
2009-06-18 15:47:00,1.39589,1.39638,1.39589,1.39638,22800000.0
2009-06-18 15:48:00,1.39657,1.3966,1.39625,1.39655,59400001.0
2009-06-18 15:49:00,1.39656,1.39664,1.39646,1.39646,37800000.0
2009-06-18 15:50:00,1.39643,1.39643,1.39606,1.39612,77399999.0
2009-06-18 15:51:00,1.39614,1.39619,1.39594,1.39594,47000000.0
2009-06-18 15:52:00,1.39613,1.3962,1.39603,1.39619,55600000.0
2009-06-18 15:53:00,1.39623,1.3966,1.39623,1.3966,30400000.0
2009-06-18 15:54:00,1.39663,1.39665,1.39643,1.39643,74999999.0
2009-06-18 15:55:00,1.39642,1.3965,1.39642,1.3965,8800000.0
2009-06-18 15:56:00,1.39676,1.39676,1.39662,1.39676,40400000.0
2009-06-18 15:57:00,1.39676,1.39715,1.39676,1.39712,37600000.0
2009-06-18 15:58:00,1.39709,1.39709,1.39689,1.39689,25400000.0
2009-06-18 15:59:00,1.39689,1.39699,1.39689,1.39693,45400000.0
2009-06-18 16:00:00,1.39698,1.3971,1.39698,1.3971,23400000.0
2009-06-18 16:01:00,1.39711,1.39748,1.39711,1.39748,50900000.0
2009-06-18 16:02:00,1.39752,1.39762,1.39745,1.39762,75400000.0
2009-06-18 16:03:00,1.39767,1.3979,1.39765,1.39789,78200001.0
2009-06-18 16:04:00,1.39797,1.39819,1.39797,1.39819,35000000.0
2009-06-18 16:05:00,1.39833,1.39841,1.39824,1.39837,74800000.0
2009-06-18 16:06:00,1.39821,1.39835,1.39818,1.39822,139000001.0
2009-06-18 16:07:00,1.39809,1.39811,1.39801,1.39805,50200000.0
2009-06-18 16:08:00,1.39792,1.39792,1.3977,1.39785,38200000.0
2009-06-18 16:09:00,1.39788,1.39809,1.39788,1.39807,45800000.0
2009-06-18 16:10:00,1.39809,1.39832,1.39809,1.39832,79799998.0
2009-06-18 16:11:00,1.39831,1.39863,1.39831,1.39863,104999999.0
2009-06-18 16:12:00,1.39866,1.39893,1.39866,1.39893,42200000.0
2009-06-18 16:13:00,1.39887,1.39887,1.39863,1.39863,27400000.0
2009-06-18 16:14:00,1.39871,1.39871,1.39839,1.3986,98400000.0
2009-06-18 16:15:00,1.39857,1.39866,1.3984,1.3984,58000000.0
2009-06-18 16:16:00,1.39848,1.39852,1.39839,1.39852,66400001.0
2009-06-18 16:17:00,1.39858,1.39872,1.39846,1.39854,90799999.0
2009-06-18 16:18:00,1.39857,1.3988,1.39857,1.3988,47800000.0
2009-06-18 16:19:00,1.39881,1.39886,1.3985,1.3985,81000001.0
2009-06-18 16:20:00,1.39863,1.39882,1.39844,1.39853,78000000.0
2009-06-18 16:21:00,1.39858,1.3989,1.39858,1.39888,79199999.0
2009-06-18 16:22:00,1.39872,1.39889,1.39863,1.39872,37200000.0
2009-06-18 16:23:00,1.39876,1.39876,1.39851,1.39853,28400000.0
2009-06-18 16:24:00,1.39852,1.39852,1.39821,1.39821,69000001.0
2009-06-18 16:25:00,1.39818,1.39818,1.39817,1.39817,10400000.0
2009-06-18 16:26:00,1.39814,1.39814,1.39792,1.39792,20200000.0
2009-06-18 16:27:00,1.39799,1.39799,1.39777,1.39777,38200000.0
2009-06-18 16:28:00,1.39772,1.39772,1.39745,1.39755,39200000.0
2009-06-18 16:29:00,1.3975,1.39763,1.39731,1.3976,61400000.0
2009-06-18 16:30:00,1.39757,1.39757,1.39706,1.39726,115800002.0
2009-06-18 16:31:00,1.39716,1.39734,1.39713,1.39713,46400000.0
2009-06-18 16:32:00,1.39709,1.39725,1.39697,1.39699,41800000.0
2009-06-18 16:33:00,1.39694,1.39698,1.39663,1.39674,42200000.0
2009-06-18 16:34:00,1.39662,1.3969,1.39649,1.3968,45000000.0
2009-06-18 16:35:00,1.39674,1.39689,1.39674,1.39682,66200000.0
2009-06-18 16:36:00,1.39677,1.39683,1.39667,1.39667,73600000.0
2009-06-18 16:37:00,1.39666,1.39666,1.3964,1.3964,58200001.0
2009-06-18 16:38:00,1.39634,1.39644,1.39608,1.39644,80400000.0
2009-06-18 16:39:00,1.39654,1.39654,1.39611,1.39611,43600000.0
2009-06-18 16:40:00,1.3961,1.3961,1.39596,1.39596,58600000.0
2009-06-18 16:41:00,1.39595,1.39595,1.39556,1.39556,43600000.0
2009-06-18 16:42:00,1.3955,1.39554,1.39509,1.39526,59200000.0
2009-06-18 16:43:00,1.39526,1.39562,1.39526,1.39562,77200000.0
2009-06-18 16:44:00,1.39562,1.39574,1.39551,1.3956,75000001.0
2009-06-18 16:45:00,1.39555,1.39583,1.39555,1.39558,165399998.0
2009-06-18 16:46:00,1.39568,1.39577,1.39558,1.39574,83200001.0
2009-06-18 16:47:00,1.39594,1.3961,1.39594,1.39598,31000000.0
2009-06-18 16:48:00,1.39587,1.39598,1.39572,1.3958,60700000.0
2009-06-18 16:49:00,1.39592,1.39604,1.39583,1.39583,29000000.0
2009-06-18 16:50:00,1.39583,1.3961,1.39583,1.39605,90799999.0
2009-06-18 16:51:00,1.39605,1.39623,1.39604,1.39604,59800000.0
2009-06-18 16:52:00,1.39616,1.39636,1.39616,1.39636,31800000.0
2009-06-18 16:53:00,1.39636,1.39646,1.39608,1.39632,41000000.0
2009-06-18 16:54:00,1.39626,1.39636,1.39605,1.39605,51800000.0
2009-06-18 16:55:00,1.39599,1.39609,1.39593,1.39593,76200000.0
2009-06-18 16:56:00,1.39596,1.39604,1.39579,1.39581,67200000.0
2009-06-18 16:57:00,1.39592,1.39621,1.39592,1.39597,32400000.0
2009-06-18 16:58:00,1.39589,1.3959,1.39568,1.3958,104599998.0
2009-06-18 16:59:00,1.39579,1.39583,1.39568,1.39583,30799999.0
2009-06-18 17:00:00,1.39594,1.3962,1.39589,1.39619,87599999.0
2009-06-18 17:01:00,1.39643,1.39671,1.39639,1.39658,62800000.0
2009-06-18 17:02:00,1.39669,1.39669,1.39658,1.39667,29000000.0
2009-06-18 17:03:00,1.39677,1.39677,1.39646,1.39648,30000000.0
2009-06-18 17:04:00,1.3966,1.3969,1.3966,1.39687,37800000.0
2009-06-18 17:05:00,1.3969,1.39725,1.3969,1.39725,60800000.0
2009-06-18 17:06:00,1.3972,1.3972,1.39684,1.39689,91400000.0
2009-06-18 17:07:00,1.3969,1.39694,1.39688,1.39692,136599999.0
2009-06-18 17:08:00,1.3969,1.3969,1.39682,1.39684,37000001.0
2009-06-18 17:09:00,1.39661,1.39674,1.39657,1.39657,28800000.0
2009-06-18 17:10:00,1.39638,1.39651,1.39633,1.3965,64099999.0
2009-06-18 17:11:00,1.39647,1.39661,1.39638,1.39661,50200000.0
2009-06-18 17:12:00,1.39675,1.3969,1.39675,1.39682,75400000.0
2009-06-18 17:13:00,1.39674,1.39682,1.39662,1.39682,77199999.0
2009-06-18 17:14:00,1.39692,1.39695,1.39681,1.39695,54000000.0
2009-06-18 17:15:00,1.39716,1.39725,1.39716,1.39725,17800000.0
2009-06-18 17:16:00,1.39742,1.39742,1.39719,1.3974,22400000.0
2009-06-18 17:17:00,1.39752,1.39755,1.39735,1.39751,81300002.0
2009-06-18 17:18:00,1.39774,1.39797,1.39774,1.39787,60200000.0
2009-06-18 17:19:00,1.3979,1.39801,1.39783,1.39796,43199999.0
2009-06-18 17:20:00,1.39814,1.39818,1.39804,1.39818,66000000.0
2009-06-18 17:21:00,1.39823,1.39851,1.39815,1.39851,77200000.0
2009-06-18 17:22:00,1.39865,1.39884,1.3986,1.3986,65200001.0
2009-06-18 17:23:00,1.3985,1.39876,1.39848,1.39856,52600000.0
2009-06-18 17:24:00,1.39862,1.39878,1.39862,1.39875,40600000.0
2009-06-18 17:25:00,1.39874,1.39897,1.39872,1.39897,60400000.0
2009-06-18 17:26:00,1.39892,1.39892,1.39858,1.39865,59000000.0
2009-06-18 17:27:00,1.3986,1.3986,1.39814,1.39814,34200000.0
2009-06-18 17:28:00,1.39817,1.39817,1.39783,1.39783,55400000.0
2009-06-18 17:29:00,1.39778,1.39778,1.3975,1.39758,32800000.0
2009-06-18 17:30:00,1.39769,1.39769,1.39762,1.39764,88000000.0
2009-06-18 17:31:00,1.39748,1.39754,1.39721,1.39746,32400000.0
2009-06-18 17:32:00,1.39746,1.39746,1.39714,1.39714,48700001.0
2009-06-18 17:33:00,1.39704,1.3972,1.39695,1.39707,64400002.0
2009-06-18 17:34:00,1.39699,1.39714,1.39699,1.39713,130999999.0
2009-06-18 17:35:00,1.39708,1.39712,1.39694,1.39694,83500000.0
2009-06-18 17:36:00,1.39693,1.3971,1.39693,1.39703,49800000.0
2009-06-18 17:37:00,1.39705,1.39713,1.39692,1.39709,54600000.0
2009-06-18 17:38:00,1.39698,1.39704,1.39693,1.39695,89599998.0
2009-06-18 17:39:00,1.39697,1.39706,1.3968,1.39681,33400000.0
2009-06-18 17:40:00,1.39662,1.39662,1.39652,1.39652,22800000.0
2009-06-18 17:41:00,1.39656,1.39673,1.39643,1.39673,88200000.0
2009-06-18 17:42:00,1.39683,1.39683,1.39657,1.39664,46999999.0
2009-06-18 17:43:00,1.39663,1.39667,1.3966,1.39666,65400001.0
2009-06-18 17:44:00,1.39662,1.39662,1.39648,1.39648,7200000.0
2009-06-18 17:45:00,1.39639,1.3966,1.39639,1.3966,70000001.0
2009-06-18 17:46:00,1.39652,1.39666,1.39652,1.39656,66200001.0
2009-06-18 17:47:00,1.3965,1.39657,1.39641,1.39644,24400000.0
2009-06-18 17:48:00,1.39638,1.39644,1.39626,1.39629,93999999.0
2009-06-18 17:49:00,1.39637,1.39654,1.39637,1.39643,57199999.0
2009-06-18 17:50:00,1.39654,1.39657,1.39648,1.39654,35400000.0
2009-06-18 17:51:00,1.3965,1.3965,1.39648,1.39648,61600003.0
2009-06-18 17:52:00,1.39647,1.39647,1.39646,1.39646,12000000.0
2009-06-18 17:53:00,1.39637,1.3964,1.39611,1.39627,120000001.0
2009-06-18 17:54:00,1.39626,1.39643,1.39626,1.39643,39000000.0
2009-06-18 17:55:00,1.39661,1.39669,1.3966,1.39669,73999999.0
2009-06-18 17:56:00,1.39686,1.39697,1.3967,1.3967,63000001.0
2009-06-18 17:57:00,1.39686,1.39714,1.39686,1.39706,89799999.0
2009-06-18 17:58:00,1.39691,1.39711,1.39685,1.39711,48900000.0
2009-06-18 17:59:00,1.39729,1.3975,1.39729,1.3975,28200000.0
2009-06-18 18:00:00,1.39763,1.39778,1.3976,1.39778,25200000.0
2009-06-18 18:01:00,1.39781,1.39818,1.39781,1.39813,47200001.0
2009-06-18 18:02:00,1.39807,1.39811,1.39798,1.39798,58000000.0
2009-06-18 18:03:00,1.39824,1.39839,1.39824,1.39839,4800000.0
2009-06-18 18:04:00,1.3985,1.39862,1.39839,1.39859,59800000.0
2009-06-18 18:05:00,1.39852,1.39875,1.39849,1.39849,39800000.0
2009-06-18 18:06:00,1.39827,1.39847,1.39825,1.39836,51400000.0
2009-06-18 18:07:00,1.3985,1.39859,1.39847,1.39853,48600000.0
2009-06-18 18:08:00,1.39853,1.3986,1.39849,1.39851,38300000.0
2009-06-18 18:09:00,1.39838,1.39838,1.39817,1.39819,45600000.0
2009-06-18 18:10:00,1.39799,1.39799,1.39788,1.39788,66599999.0
2009-06-18 18:11:00,1.39779,1.39788,1.39765,1.39772,61000000.0
2009-06-18 18:12:00,1.39776,1.39797,1.39771,1.39785,42400000.0
2009-06-18 18:13:00,1.39785,1.39795,1.3978,1.3978,84600000.0
2009-06-18 18:14:00,1.39777,1.3978,1.39773,1.39774,41000000.0
2009-06-18 18:15:00,1.39771,1.39771,1.39741,1.39741,20600000.0
2009-06-18 18:16:00,1.39722,1.39746,1.39722,1.39734,41800000.0
2009-06-18 18:17:00,1.39722,1.39722,1.3971,1.39716,47800001.0
2009-06-18 18:18:00,1.39715,1.39726,1.39698,1.3971,41000000.0
2009-06-18 18:19:00,1.39702,1.39706,1.39683,1.39683,27200000.0
2009-06-18 18:20:00,1.39668,1.39692,1.39668,1.3969,28800000.0
2009-06-18 18:21:00,1.39702,1.3972,1.39699,1.39704,59800000.0
2009-06-18 18:22:00,1.39712,1.39714,1.39708,1.39714,51600000.0
2009-06-18 18:23:00,1.39716,1.39719,1.39712,1.39715,61800000.0
2009-06-18 18:24:00,1.39707,1.39711,1.3969,1.39711,92199999.0
2009-06-18 18:25:00,1.39706,1.39718,1.39697,1.39697,45000000.0
2009-06-18 18:26:00,1.39699,1.39708,1.39694,1.39705,32600000.0
2009-06-18 18:27:00,1.39709,1.39765,1.39709,1.39765,88799999.0
2009-06-18 18:28:00,1.39768,1.39778,1.39766,1.39778,34200000.0
2009-06-18 18:29:00,1.39761,1.39761,1.39738,1.3976,58400000.0
2009-06-18 18:30:00,1.39734,1.39746,1.39732,1.39732,107799998.0
2009-06-18 18:31:00,1.3973,1.39736,1.39727,1.39736,61600000.0
2009-06-18 18:32:00,1.39745,1.39748,1.39738,1.39742,156300000.0
2009-06-18 18:33:00,1.3974,1.39743,1.39717,1.39724,60400000.0
2009-06-18 18:34:00,1.39709,1.39725,1.39707,1.39718,84800001.0
2009-06-18 18:35:00,1.39702,1.39702,1.39681,1.39681,39200000.0
2009-06-18 18:36:00,1.39674,1.39691,1.39672,1.39691,30800000.0
2009-06-18 18:37:00,1.39699,1.39709,1.39679,1.39679,51400000.0
2009-06-18 18:38:00,1.39681,1.39681,1.39661,1.39661,67000001.0
2009-06-18 18:39:00,1.39652,1.39663,1.39652,1.39657,81400001.0
2009-06-18 18:40:00,1.39669,1.39684,1.39667,1.39679,30200000.0
2009-06-18 18:41:00,1.39676,1.39684,1.39674,1.39674,75200000.0
2009-06-18 18:42:00,1.39671,1.39671,1.3962,1.3963,93799999.0
2009-06-18 18:43:00,1.39636,1.3964,1.39628,1.3964,106800003.0
2009-06-18 18:44:00,1.39627,1.39627,1.39603,1.39603,76000000.0
2009-06-18 18:45:00,1.39585,1.396,1.39582,1.39596,52200000.0
2009-06-18 18:46:00,1.39604,1.39613,1.39604,1.39611,90600002.0
2009-06-18 18:47:00,1.39609,1.39623,1.39609,1.39623,27400000.0
2009-06-18 18:48:00,1.39626,1.39655,1.39626,1.39655,100000002.0
2009-06-18 18:49:00,1.39673,1.3968,1.39652,1.39665,123500001.0
2009-06-18 18:50:00,1.39671,1.39704,1.39671,1.39704,29800000.0
2009-06-18 18:51:00,1.39715,1.39719,1.39712,1.39717,50600000.0
2009-06-18 18:52:00,1.39699,1.39705,1.39675,1.39705,50800000.0
2009-06-18 18:53:00,1.39699,1.39699,1.39676,1.39689,83000001.0
2009-06-18 18:54:00,1.39683,1.39683,1.39674,1.39682,35000000.0
2009-06-18 18:55:00,1.3968,1.3968,1.3968,1.3968,24000000.0
2009-06-18 18:56:00,1.39678,1.39697,1.39676,1.39676,65400000.0
2009-06-18 18:57:00,1.39682,1.39688,1.3968,1.39688,55600000.0
2009-06-18 18:58:00,1.39688,1.39688,1.39665,1.39676,62999999.0
2009-06-18 18:59:00,1.39674,1.39697,1.39672,1.39692,122400001.0
2009-06-18 19:00:00,1.39704,1.39722,1.39703,1.39703,58800000.0
2009-06-18 19:01:00,1.3971,1.3971,1.39701,1.39708,65000000.0
2009-06-18 19:02:00,1.3971,1.39714,1.39706,1.39714,50200000.0
2009-06-18 19:03:00,1.39714,1.39722,1.39696,1.39701,48800000.0
2009-06-18 19:04:00,1.39699,1.39699,1.39664,1.39679,96800001.0
2009-06-18 19:05:00,1.39673,1.39673,1.39648,1.39648,19600000.0
2009-06-18 19:06:00,1.39648,1.39648,1.39632,1.39632,56400001.0
2009-06-18 19:07:00,1.39643,1.39658,1.39636,1.3964,93600001.0
2009-06-18 19:08:00,1.39651,1.39654,1.39651,1.39654,7000000.0
2009-06-18 19:09:00,1.3967,1.39703,1.3967,1.39683,125799999.0
2009-06-18 19:10:00,1.39673,1.39676,1.39658,1.39668,64999999.0
2009-06-18 19:11:00,1.39664,1.39671,1.39645,1.39671,30400000.0
2009-06-18 19:12:00,1.39657,1.39669,1.39656,1.39656,41600000.0
2009-06-18 19:13:00,1.39646,1.39673,1.39632,1.39665,53800000.0
2009-06-18 19:14:00,1.39684,1.39708,1.39684,1.39708,42800000.0
2009-06-18 19:15:00,1.3972,1.39721,1.39714,1.39718,31200000.0
2009-06-18 19:16:00,1.39718,1.39718,1.39693,1.39707,64399999.0
2009-06-18 19:17:00,1.39685,1.3969,1.39661,1.3968,43000000.0
2009-06-18 19:18:00,1.39667,1.39682,1.39666,1.39676,44600000.0
2009-06-18 19:19:00,1.39681,1.397,1.39672,1.39688,76200002.0
2009-06-18 19:20:00,1.39707,1.39716,1.39699,1.39711,39800000.0
2009-06-18 19:21:00,1.39695,1.39695,1.39681,1.39681,16800000.0
2009-06-18 19:22:00,1.39659,1.39669,1.39657,1.39661,71600002.0
2009-06-18 19:23:00,1.39677,1.39689,1.39677,1.3968,40400000.0
2009-06-18 19:24:00,1.39687,1.3969,1.39684,1.39688,33400000.0
2009-06-18 19:25:00,1.39676,1.39694,1.39673,1.39682,51400000.0
2009-06-18 19:26:00,1.39683,1.39693,1.3968,1.39688,87800000.0
2009-06-18 19:27:00,1.39675,1.39679,1.39669,1.39669,51200001.0
2009-06-18 19:28:00,1.39668,1.39676,1.39651,1.39651,29600000.0
2009-06-18 19:29:00,1.39633,1.39659,1.39633,1.39648,59599999.0
2009-06-18 19:30:00,1.39636,1.39646,1.39635,1.39642,54400001.0
2009-06-18 19:31:00,1.39632,1.39635,1.39628,1.39628,67400002.0
2009-06-18 19:32:00,1.39621,1.39635,1.39619,1.39635,50200000.0
2009-06-18 19:33:00,1.39622,1.39632,1.39622,1.39625,43200000.0
2009-06-18 19:34:00,1.39635,1.3964,1.39635,1.3964,29000000.0
2009-06-18 19:35:00,1.39629,1.39629,1.39629,1.39629,17800000.0
2009-06-18 19:36:00,1.39616,1.3962,1.39605,1.39607,64400000.0
2009-06-18 19:37:00,1.39603,1.39603,1.39597,1.39603,81399999.0
2009-06-18 19:38:00,1.39602,1.39602,1.39588,1.39588,19200000.0
2009-06-18 19:39:00,1.39585,1.39585,1.39567,1.39567,67200000.0
2009-06-18 19:40:00,1.39561,1.39561,1.39541,1.39541,54200000.0
2009-06-18 19:41:00,1.39543,1.39543,1.3952,1.3952,36200000.0
2009-06-18 19:42:00,1.39516,1.39516,1.39493,1.39493,69400000.0
2009-06-18 19:43:00,1.39493,1.39493,1.39483,1.39483,32499999.0
2009-06-18 19:44:00,1.3948,1.3948,1.39461,1.39468,50600000.0
2009-06-18 19:45:00,1.39466,1.39475,1.39466,1.39473,27200000.0
2009-06-18 19:46:00,1.39483,1.39494,1.39469,1.39487,72400000.0
2009-06-18 19:47:00,1.39486,1.39486,1.39463,1.39465,27800000.0
2009-06-18 19:48:00,1.39467,1.39467,1.39449,1.39449,70000001.0
2009-06-18 19:49:00,1.39443,1.39443,1.3944,1.3944,5000000.0
2009-06-18 19:50:00,1.3944,1.3944,1.39419,1.39419,48000000.0
2009-06-18 19:51:00,1.39419,1.39419,1.39402,1.39402,25800000.0
2009-06-18 19:52:00,1.39407,1.39407,1.39384,1.39384,36600000.0
2009-06-18 19:53:00,1.39386,1.39386,1.39355,1.39357,41000000.0
2009-06-18 19:54:00,1.39349,1.39361,1.39345,1.3936,45200000.0
2009-06-18 19:55:00,1.39356,1.39358,1.39342,1.39353,70800001.0
2009-06-18 19:56:00,1.39361,1.39376,1.39361,1.39362,24200000.0
2009-06-18 19:57:00,1.39375,1.39377,1.39348,1.39366,65800000.0
2009-06-18 19:58:00,1.39363,1.39363,1.39357,1.39357,13600000.0
2009-06-18 19:59:00,1.39354,1.39354,1.39342,1.39342,69600002.0
2009-06-18 20:00:00,1.39342,1.39342,1.39316,1.3932,34400000.0
2009-06-18 20:01:00,1.39315,1.39315,1.39282,1.39282,60800000.0
2009-06-18 20:02:00,1.39279,1.39279,1.39254,1.39254,77600000.0
2009-06-18 20:03:00,1.39251,1.39251,1.3922,1.3922,115599998.0
2009-06-18 20:04:00,1.39214,1.39214,1.392,1.392,102399999.0
2009-06-18 20:05:00,1.39199,1.39199,1.39176,1.39176,23600000.0
2009-06-18 20:06:00,1.39178,1.39178,1.39157,1.39157,39000000.0
2009-06-18 20:07:00,1.39154,1.39154,1.3914,1.3914,31400000.0
2009-06-18 20:08:00,1.3914,1.3914,1.39115,1.39115,57000000.0
2009-06-18 20:09:00,1.39107,1.39107,1.39082,1.39082,75000000.0
2009-06-18 20:10:00,1.39082,1.39082,1.39055,1.39055,93400000.0
2009-06-18 20:11:00,1.39049,1.39049,1.39032,1.39032,36800000.0
2009-06-18 20:12:00,1.39031,1.39031,1.39012,1.39012,45200000.0
2009-06-18 20:13:00,1.39007,1.39007,1.3899,1.38991,40600000.0
2009-06-18 20:14:00,1.38981,1.38981,1.38966,1.38966,43600000.0
2009-06-18 20:15:00,1.3896,1.38962,1.38955,1.38955,43400000.0
2009-06-18 20:16:00,1.38945,1.38947,1.38923,1.38923,77799999.0
2009-06-18 20:17:00,1.38915,1.3892,1.38903,1.38905,66600001.0
2009-06-18 20:18:00,1.38897,1.38924,1.38897,1.38909,48600000.0
2009-06-18 20:19:00,1.38909,1.38944,1.38909,1.38944,80000000.0
2009-06-18 20:20:00,1.38928,1.38935,1.3892,1.38929,45800000.0
2009-06-18 20:21:00,1.38926,1.38926,1.38905,1.38905,69299999.0
2009-06-18 20:22:00,1.38905,1.38905,1.38887,1.38887,32600000.0
2009-06-18 20:23:00,1.38884,1.38893,1.38876,1.38893,97799999.0
2009-06-18 20:24:00,1.38898,1.38917,1.38898,1.38917,34600000.0
2009-06-18 20:25:00,1.38918,1.38945,1.38918,1.38945,54000000.0
2009-06-18 20:26:00,1.38945,1.38952,1.38942,1.38951,32800000.0
2009-06-18 20:27:00,1.38965,1.38965,1.38931,1.38942,76200000.0
2009-06-18 20:28:00,1.38938,1.38974,1.38938,1.38966,50000000.0
2009-06-18 20:29:00,1.38971,1.38973,1.38948,1.38973,44800000.0
2009-06-18 20:30:00,1.38967,1.3897,1.38957,1.38957,88400000.0
2009-06-18 20:31:00,1.38947,1.38954,1.38911,1.38916,89800002.0
2009-06-18 20:32:00,1.38907,1.38924,1.38897,1.38924,16200000.0
2009-06-18 20:33:00,1.38933,1.38933,1.38914,1.38915,57800000.0
2009-06-18 20:34:00,1.38923,1.38926,1.389,1.38926,65399998.0
2009-06-18 20:35:00,1.3893,1.38943,1.38926,1.38932,36000000.0
2009-06-18 20:36:00,1.38925,1.38953,1.38921,1.38953,19200000.0
2009-06-18 20:37:00,1.38946,1.38954,1.38941,1.38949,71400001.0
2009-06-18 20:38:00,1.38951,1.38954,1.38938,1.38938,40800000.0
2009-06-18 20:39:00,1.38941,1.38962,1.38941,1.38959,56600000.0
2009-06-18 20:40:00,1.38974,1.39011,1.38974,1.3901,43600000.0
2009-06-18 20:41:00,1.39011,1.39025,1.39009,1.39012,70300000.0
2009-06-18 20:42:00,1.38989,1.39007,1.38956,1.38963,65599999.0
2009-06-18 20:43:00,1.38954,1.38963,1.3893,1.38935,52800000.0
2009-06-18 20:44:00,1.38936,1.38944,1.38928,1.38932,29800000.0
2009-06-18 20:45:00,1.38932,1.38955,1.3893,1.38955,32800000.0
2009-06-18 20:46:00,1.38961,1.38991,1.38961,1.38981,103400002.0
2009-06-18 20:47:00,1.38993,1.39008,1.38992,1.38992,77200001.0
2009-06-18 20:48:00,1.38996,1.39003,1.3899,1.38992,35200000.0
2009-06-18 20:49:00,1.38972,1.38974,1.38957,1.38968,27800000.0
2009-06-18 20:50:00,1.38961,1.38961,1.38948,1.38953,52000000.0
2009-06-18 20:51:00,1.38939,1.38949,1.38922,1.38935,59000000.0
2009-06-18 20:52:00,1.38934,1.38934,1.38892,1.38899,66400001.0
2009-06-18 20:53:00,1.38898,1.38898,1.3888,1.38892,34000000.0
2009-06-18 20:54:00,1.38889,1.38889,1.3888,1.3888,14400000.0
2009-06-18 20:55:00,1.38878,1.38878,1.38857,1.38857,54800001.0
2009-06-18 20:56:00,1.38855,1.38865,1.38855,1.38865,34800001.0
2009-06-18 20:57:00,1.38868,1.38884,1.38868,1.38884,29200000.0
2009-06-18 20:58:00,1.38896,1.38906,1.38878,1.38901,56599999.0
2009-06-18 20:59:00,1.38901,1.38907,1.38901,1.38907,9400000.0
2009-06-18 21:00:00,1.3891,1.3894,1.3891,1.3894,50600000.0
2009-06-18 21:01:00,1.38943,1.38982,1.38943,1.38982,41000000.0
2009-06-18 21:02:00,1.38978,1.38978,1.38958,1.38973,27600000.0
2009-06-18 21:03:00,1.38973,1.3898,1.3896,1.3896,116400001.0
2009-06-18 21:04:00,1.38971,1.3898,1.38969,1.38977,45600000.0
2009-06-18 21:05:00,1.38986,1.39008,1.38981,1.39008,36200000.0
2009-06-18 21:06:00,1.38987,1.38987,1.38979,1.38983,26000000.0
2009-06-18 21:07:00,1.38982,1.38985,1.38955,1.38955,69200000.0
2009-06-18 21:08:00,1.38967,1.38985,1.38967,1.38985,21600000.0
2009-06-18 21:09:00,1.38988,1.39024,1.38988,1.39013,42200000.0
2009-06-18 21:10:00,1.39003,1.39018,1.39001,1.39008,101200001.0
2009-06-18 21:11:00,1.3899,1.38997,1.3899,1.38997,13400000.0
2009-06-18 21:12:00,1.38996,1.38996,1.38961,1.38961,54600000.0
2009-06-18 21:13:00,1.38958,1.38958,1.38932,1.38934,88000000.0
2009-06-18 21:14:00,1.38926,1.3893,1.38889,1.38899,92399998.0
2009-06-18 21:15:00,1.38895,1.38921,1.38895,1.38921,46200000.0
2009-06-18 21:16:00,1.38921,1.38927,1.38921,1.38927,10400000.0
2009-06-18 21:17:00,1.3893,1.38954,1.3893,1.38954,92999999.0
2009-06-18 21:18:00,1.38955,1.38978,1.38955,1.38976,56600000.0
2009-06-18 21:19:00,1.38981,1.39002,1.38981,1.39002,83000000.0
2009-06-18 21:20:00,1.39005,1.39021,1.39005,1.39021,22400000.0
2009-06-18 21:21:00,1.39007,1.39007,1.38983,1.39002,39400000.0
2009-06-18 21:22:00,1.38988,1.39003,1.38973,1.38983,78999999.0
2009-06-18 21:23:00,1.38979,1.39013,1.38979,1.39009,42000000.0
2009-06-18 21:24:00,1.39008,1.39009,1.39007,1.39007,16200000.0
2009-06-18 21:25:00,1.38999,1.38999,1.38986,1.38986,19800000.0
2009-06-18 21:26:00,1.38989,1.38989,1.38959,1.38959,50200000.0
2009-06-18 21:27:00,1.38952,1.38953,1.38946,1.38946,26200000.0
2009-06-18 21:28:00,1.38935,1.38942,1.38908,1.3892,16400000.0
2009-06-18 21:29:00,1.38919,1.38953,1.38919,1.38953,104999998.0
2009-06-18 21:30:00,1.38935,1.38935,1.38931,1.38931,22000000.0
2009-06-18 21:31:00,1.3894,1.3894,1.38919,1.38934,49500000.0
2009-06-18 21:32:00,1.38931,1.38936,1.38919,1.38921,22200000.0
2009-06-18 21:33:00,1.38918,1.38918,1.38891,1.38893,39400000.0
2009-06-18 21:34:00,1.38887,1.38894,1.38886,1.38886,34200000.0
2009-06-18 21:35:00,1.38868,1.38868,1.38856,1.38859,20800000.0
2009-06-18 21:36:00,1.38843,1.38855,1.38839,1.38839,89600001.0
2009-06-18 21:37:00,1.3883,1.38842,1.3883,1.3883,86600000.0
2009-06-18 21:38:00,1.38832,1.38847,1.38832,1.38847,61799999.0
2009-06-18 21:39:00,1.38839,1.38839,1.38822,1.38833,48000001.0
2009-06-18 21:40:00,1.38845,1.3887,1.38845,1.38853,39800000.0
2009-06-18 21:41:00,1.38861,1.38873,1.38859,1.38871,116400001.0
2009-06-18 21:42:00,1.38864,1.38895,1.38859,1.38895,69200001.0
2009-06-18 21:43:00,1.38893,1.38894,1.38893,1.38893,21600000.0
2009-06-18 21:44:00,1.38897,1.38915,1.38897,1.38914,30400000.0
2009-06-18 21:45:00,1.38922,1.38926,1.38896,1.38901,33000000.0
2009-06-18 21:46:00,1.38909,1.38912,1.38907,1.38911,69599998.0
2009-06-18 21:47:00,1.38906,1.38918,1.38892,1.38892,43200000.0
2009-06-18 21:48:00,1.38894,1.38894,1.38865,1.38865,86799999.0
2009-06-18 21:49:00,1.38859,1.38859,1.38839,1.38859,38200000.0
2009-06-18 21:50:00,1.38859,1.38866,1.38858,1.38859,32200000.0
2009-06-18 21:51:00,1.38847,1.3885,1.38825,1.38825,89799998.0
2009-06-18 21:52:00,1.38837,1.38852,1.38819,1.38846,64600001.0
2009-06-18 21:53:00,1.38845,1.38863,1.38836,1.38849,61400000.0
2009-06-18 21:54:00,1.3887,1.38873,1.3887,1.38873,19800000.0
2009-06-18 21:55:00,1.38889,1.38894,1.38885,1.38886,29400000.0
2009-06-18 21:56:00,1.38881,1.38881,1.38872,1.38879,87000002.0
2009-06-18 21:57:00,1.38877,1.38877,1.38869,1.38869,31399999.0
2009-06-18 21:58:00,1.38867,1.3887,1.38863,1.3887,45800000.0
2009-06-18 21:59:00,1.38874,1.38892,1.38874,1.38887,78300001.0
2009-06-18 22:00:00,1.38881,1.38899,1.38875,1.38899,56200000.0
2009-06-18 22:01:00,1.38897,1.38902,1.38893,1.38897,113600000.0
2009-06-18 22:02:00,1.38895,1.38897,1.38893,1.38895,23200000.0
2009-06-18 22:03:00,1.38896,1.3891,1.38896,1.38902,22600000.0
2009-06-18 22:04:00,1.38916,1.38918,1.38904,1.38918,62800000.0
2009-06-18 22:05:00,1.38936,1.38936,1.38932,1.38932,15000000.0
2009-06-18 22:06:00,1.38916,1.38916,1.38916,1.38916,12400000.0
2009-06-18 22:07:00,1.38903,1.38906,1.38898,1.389,111199997.0
2009-06-18 22:08:00,1.3889,1.38901,1.3889,1.38894,113800001.0
2009-06-18 22:09:00,1.38885,1.38899,1.38879,1.38879,34800000.0
2009-06-18 22:10:00,1.38867,1.38867,1.38853,1.38853,10200000.0
2009-06-18 22:11:00,1.38843,1.3885,1.38843,1.38844,41400000.0
2009-06-18 22:12:00,1.3885,1.38868,1.3885,1.3886,72000001.0
2009-06-18 22:13:00,1.38864,1.38865,1.38853,1.38859,65200000.0
2009-06-18 22:14:00,1.38854,1.38859,1.38836,1.38836,72599998.0
2009-06-18 22:15:00,1.3884,1.38849,1.3884,1.38849,35600000.0
2009-06-18 22:16:00,1.38861,1.38869,1.38842,1.3886,43400000.0
2009-06-18 22:17:00,1.38861,1.38877,1.38859,1.38867,26000000.0
2009-06-18 22:18:00,1.38859,1.38863,1.38852,1.38863,80600000.0
2009-06-18 22:19:00,1.38868,1.38878,1.38868,1.38878,23400001.0
2009-06-18 22:20:00,1.38885,1.38898,1.38885,1.38885,60800001.0
2009-06-18 22:21:00,1.38885,1.38895,1.38885,1.38885,51000000.0
2009-06-18 22:22:00,1.3888,1.38881,1.38871,1.38871,50799999.0
2009-06-18 22:23:00,1.38878,1.38888,1.38877,1.38879,29000000.0
2009-06-18 22:24:00,1.38883,1.38885,1.38883,1.38885,24000000.0
2009-06-18 22:25:00,1.38899,1.38912,1.38897,1.3891,34600001.0
2009-06-18 22:26:00,1.38918,1.38923,1.38908,1.38923,20200000.0
2009-06-18 22:27:00,1.38921,1.38924,1.38919,1.38921,23800000.0
2009-06-18 22:28:00,1.38917,1.38934,1.38917,1.3893,71400000.0
2009-06-18 22:29:00,1.38925,1.38927,1.38913,1.38916,37000000.0
2009-06-18 22:30:00,1.38924,1.38933,1.38924,1.38933,60400000.0
2009-06-18 22:31:00,1.38926,1.38929,1.38921,1.38921,31000000.0
2009-06-18 22:32:00,1.3892,1.3892,1.38919,1.38919,12800000.0
2009-06-18 22:33:00,1.38919,1.3893,1.38912,1.38918,81200000.0
2009-06-18 22:34:00,1.38919,1.38919,1.38911,1.38916,42000000.0
2009-06-18 22:35:00,1.38933,1.38954,1.38933,1.38954,64200001.0
2009-06-18 22:36:00,1.38967,1.3897,1.38942,1.38942,44200000.0
2009-06-18 22:37:00,1.38951,1.38956,1.38951,1.38956,5000000.0
2009-06-18 22:38:00,1.3897,1.38972,1.38962,1.38962,17600000.0
2009-06-18 22:39:00,1.3897,1.3897,1.38948,1.3895,43400000.0
2009-06-18 22:40:00,1.38958,1.38959,1.38953,1.38958,20200000.0
2009-06-18 22:41:00,1.38963,1.38965,1.38961,1.38965,26200000.0
2009-06-18 22:42:00,1.38946,1.38963,1.38935,1.38943,61400000.0
2009-06-18 22:43:00,1.38958,1.38958,1.38954,1.38954,56800000.0
2009-06-18 22:44:00,1.38962,1.38975,1.38962,1.38975,35800000.0
2009-06-18 22:45:00,1.38976,1.39018,1.38976,1.39002,67400000.0
2009-06-18 22:46:00,1.39019,1.39038,1.39018,1.39036,25600000.0
2009-06-18 22:47:00,1.3904,1.39045,1.39026,1.39034,36300000.0
2009-06-18 22:48:00,1.39021,1.39025,1.39009,1.39025,44800001.0
2009-06-18 22:49:00,1.39014,1.39014,1.39006,1.39011,40000000.0
2009-06-18 22:50:00,1.39016,1.39021,1.38998,1.39,68800001.0
2009-06-18 22:51:00,1.39002,1.39029,1.39002,1.39009,46000000.0
2009-06-18 22:52:00,1.39021,1.39023,1.39007,1.39007,52100000.0
2009-06-18 22:53:00,1.39013,1.39015,1.39011,1.39013,53600000.0
2009-06-18 22:54:00,1.39013,1.39013,1.3901,1.3901,6400000.0
2009-06-18 22:55:00,1.39002,1.39003,1.38974,1.39003,91400000.0
2009-06-18 22:56:00,1.39012,1.39017,1.38998,1.39015,27200000.0
2009-06-18 22:57:00,1.39004,1.39004,1.38986,1.38996,53800000.0
2009-06-18 22:58:00,1.38996,1.39005,1.38979,1.38998,55200000.0
2009-06-18 22:59:00,1.39006,1.39006,1.38987,1.38987,32400000.0
2009-06-18 23:00:00,1.38991,1.38994,1.38986,1.38988,28800000.0
2009-06-18 23:01:00,1.38988,1.38996,1.38985,1.38992,89400000.0
2009-06-18 23:02:00,1.38992,1.38992,1.38982,1.38982,30800000.0
2009-06-18 23:03:00,1.38981,1.38985,1.38973,1.38985,54000000.0
2009-06-18 23:04:00,1.38999,1.3901,1.38999,1.39008,27200000.0
2009-06-18 23:05:00,1.39012,1.39013,1.38995,1.39002,47200001.0
2009-06-18 23:06:00,1.39007,1.39007,1.39005,1.39005,12600000.0
2009-06-18 23:07:00,1.39008,1.39034,1.39002,1.39034,100600001.0
2009-06-18 23:08:00,1.39027,1.39027,1.39017,1.39023,32800000.0
2009-06-18 23:09:00,1.39018,1.39031,1.39009,1.39023,60599999.0
2009-06-18 23:10:00,1.39029,1.3903,1.39029,1.3903,14400000.0
2009-06-18 23:11:00,1.39024,1.39025,1.39024,1.39025,17600000.0
2009-06-18 23:12:00,1.39028,1.39028,1.39027,1.39027,6400000.0
2009-06-18 23:13:00,1.39039,1.39056,1.39039,1.39054,45000000.0
2009-06-18 23:14:00,1.39049,1.3906,1.39049,1.39052,46000000.0
2009-06-18 23:15:00,1.39053,1.39059,1.39053,1.39059,7400000.0
2009-06-18 23:16:00,1.39055,1.39063,1.39052,1.39055,77200002.0
2009-06-18 23:17:00,1.39044,1.39044,1.39027,1.39027,29200000.0
2009-06-18 23:18:00,1.39036,1.39058,1.39035,1.39046,23200000.0
2009-06-18 23:19:00,1.39047,1.39047,1.39045,1.39046,67200002.0
2009-06-18 23:20:00,1.39043,1.39043,1.39043,1.39043,3200000.0
2009-06-18 23:21:00,1.39037,1.39039,1.39034,1.39036,58599999.0
2009-06-18 23:22:00,1.39042,1.39042,1.39034,1.39034,12600000.0
2009-06-18 23:23:00,1.39038,1.39038,1.39038,1.39038,1200000.0
2009-06-18 23:24:00,1.39035,1.39035,1.39035,1.39035,4000000.0
2009-06-18 23:25:00,1.39039,1.39042,1.3903,1.3903,35000000.0
2009-06-18 23:26:00,1.39033,1.39033,1.39029,1.39029,13400000.0
2009-06-18 23:27:00,1.3903,1.39045,1.39025,1.39045,89200000.0
2009-06-18 23:28:00,1.39053,1.39057,1.39051,1.39057,66200001.0
2009-06-18 23:29:00,1.39051,1.39051,1.39044,1.39045,66800000.0
2009-06-18 23:30:00,1.39043,1.39043,1.39036,1.39036,35800000.0
2009-06-18 23:31:00,1.39037,1.39037,1.39037,1.39037,6400000.0
2009-06-18 23:32:00,1.39035,1.39035,1.39033,1.39033,24800001.0
2009-06-18 23:33:00,1.39035,1.39035,1.39035,1.39035,3200000.0
2009-06-18 23:34:00,1.3904,1.3904,1.39037,1.39037,13600000.0
2009-06-18 23:35:00,1.39045,1.39045,1.39038,1.39038,75000001.0
2009-06-18 23:36:00,1.3904,1.39043,1.3904,1.39043,15400000.0
2009-06-18 23:37:00,1.39024,1.39038,1.39003,1.39035,54000000.0
2009-06-18 23:38:00,1.39029,1.39029,1.39012,1.39014,37600000.0
2009-06-18 23:39:00,1.39013,1.39013,1.38971,1.38973,44600000.0
2009-06-18 23:40:00,1.38983,1.38983,1.38983,1.38983,1000000.0
2009-06-18 23:41:00,1.38975,1.38975,1.38975,1.38975,12200000.0
2009-06-18 23:42:00,1.38972,1.38977,1.38967,1.38975,44000000.0
2009-06-18 23:43:00,1.38962,1.38965,1.38951,1.38951,14000000.0
2009-06-18 23:44:00,1.38935,1.38942,1.38935,1.38941,10600000.0
2009-06-18 23:45:00,1.3894,1.38941,1.3894,1.3894,54400002.0
2009-06-18 23:46:00,1.38937,1.38975,1.38937,1.38962,34400000.0
2009-06-18 23:47:00,1.38965,1.38982,1.38965,1.38981,26800000.0
2009-06-18 23:48:00,1.38981,1.39002,1.38981,1.39002,47000000.0
2009-06-18 23:49:00,1.39007,1.3902,1.39007,1.3902,56199999.0
2009-06-18 23:50:00,1.39023,1.39047,1.39023,1.39042,32400000.0
2009-06-18 23:51:00,1.39048,1.39048,1.39028,1.39034,20800000.0
2009-06-18 23:52:00,1.39025,1.39025,1.3902,1.39022,53200000.0
2009-06-18 23:53:00,1.39015,1.39024,1.39002,1.39013,74200000.0
2009-06-18 23:54:00,1.39019,1.39019,1.39014,1.39017,68399999.0
2009-06-18 23:55:00,1.39022,1.39025,1.39022,1.39025,16000000.0
2009-06-18 23:56:00,1.3903,1.3903,1.3903,1.3903,6400000.0
2009-06-18 23:57:00,1.3902,1.39026,1.39013,1.39026,32800000.0
2009-06-18 23:58:00,1.3903,1.39049,1.39026,1.3904,53200000.0
2009-06-18 23:59:00,1.39045,1.39047,1.39039,1.39047,25400000.0
2009-06-19 00:00:00,1.39052,1.39052,1.39049,1.39049,40400000.0
2009-06-19 00:01:00,1.39057,1.39063,1.39057,1.39063,18800000.0
2009-06-19 00:02:00,1.39072,1.39099,1.39071,1.39094,46600001.0
2009-06-19 00:03:00,1.39091,1.39121,1.39091,1.3911,20200000.0
2009-06-19 00:04:00,1.39104,1.39107,1.39087,1.39087,62599998.0
2009-06-19 00:05:00,1.39079,1.39085,1.39076,1.39085,67100000.0
2009-06-19 00:06:00,1.39093,1.39105,1.39093,1.39098,66600000.0
2009-06-19 00:07:00,1.39094,1.39117,1.39094,1.39102,75400000.0
2009-06-19 00:08:00,1.39108,1.39124,1.39108,1.39124,15600000.0
2009-06-19 00:09:00,1.39114,1.39122,1.3911,1.39117,55400001.0
2009-06-19 00:10:00,1.39113,1.39117,1.39113,1.39117,12400000.0
2009-06-19 00:11:00,1.39113,1.39113,1.39108,1.3911,16100000.0
2009-06-19 00:12:00,1.39112,1.39117,1.39111,1.39114,30600000.0
2009-06-19 00:13:00,1.39105,1.39106,1.39101,1.39101,64400000.0
2009-06-19 00:14:00,1.39098,1.39103,1.39097,1.39103,25800000.0
2009-06-19 00:15:00,1.39106,1.39118,1.39103,1.39111,61900001.0
2009-06-19 00:16:00,1.39115,1.39118,1.39115,1.39118,7200000.0
2009-06-19 00:17:00,1.39103,1.39103,1.39062,1.39063,44200000.0
2009-06-19 00:18:00,1.39067,1.39068,1.39066,1.39068,21000000.0
2009-06-19 00:19:00,1.39073,1.3908,1.39073,1.39074,41400000.0
2009-06-19 00:20:00,1.39058,1.39058,1.39051,1.39054,48999999.0
2009-06-19 00:21:00,1.39056,1.39056,1.39032,1.39054,68800000.0
2009-06-19 00:22:00,1.39048,1.39051,1.39026,1.39039,47000000.0
2009-06-19 00:23:00,1.39042,1.39043,1.39041,1.39043,55400001.0
2009-06-19 00:24:00,1.39042,1.39051,1.39039,1.39051,79400001.0
2009-06-19 00:25:00,1.39048,1.39054,1.39043,1.39048,70000000.0
2009-06-19 00:26:00,1.39048,1.39058,1.39048,1.39052,64599999.0
2009-06-19 00:27:00,1.39055,1.39061,1.3905,1.39061,22400000.0
2009-06-19 00:28:00,1.39056,1.39062,1.39056,1.3906,53200000.0
2009-06-19 00:29:00,1.39067,1.39067,1.39052,1.39055,73000000.0
2009-06-19 00:30:00,1.3906,1.3906,1.39055,1.39057,44400000.0
2009-06-19 00:31:00,1.39053,1.39057,1.39053,1.39057,20200000.0
2009-06-19 00:32:00,1.39056,1.39056,1.39046,1.39052,29600000.0
2009-06-19 00:33:00,1.39054,1.39058,1.39051,1.39054,97800002.0
2009-06-19 00:34:00,1.39057,1.39076,1.39057,1.39064,75399999.0
2009-06-19 00:35:00,1.39063,1.39072,1.39058,1.39065,22600000.0
2009-06-19 00:36:00,1.39079,1.39083,1.39079,1.39083,17800000.0
2009-06-19 00:37:00,1.39085,1.39085,1.3908,1.3908,23600000.0
2009-06-19 00:38:00,1.39083,1.39093,1.39076,1.39083,63100000.0
2009-06-19 00:39:00,1.39093,1.39093,1.39091,1.39091,47000000.0
2009-06-19 00:40:00,1.39088,1.39091,1.39083,1.39085,81000000.0
2009-06-19 00:41:00,1.39087,1.39094,1.39086,1.39093,40600000.0
2009-06-19 00:42:00,1.39105,1.39116,1.39105,1.39113,28400000.0
2009-06-19 00:43:00,1.3912,1.39125,1.39119,1.39121,103199998.0
2009-06-19 00:44:00,1.3912,1.3912,1.39114,1.39117,40199999.0
2009-06-19 00:45:00,1.39115,1.39115,1.39115,1.39115,9600000.0
2009-06-19 00:46:00,1.39113,1.39113,1.39104,1.39104,17000000.0
2009-06-19 00:47:00,1.39107,1.39107,1.391,1.391,30800000.0
2009-06-19 00:48:00,1.39109,1.39116,1.39103,1.39111,31400001.0
2009-06-19 00:49:00,1.39118,1.39129,1.39118,1.39118,37600000.0
2009-06-19 00:50:00,1.39122,1.39128,1.39113,1.39128,57400000.0
2009-06-19 00:51:00,1.39132,1.39133,1.39132,1.39133,17400000.0
2009-06-19 00:52:00,1.39131,1.39131,1.39128,1.39129,47400000.0
2009-06-19 00:53:00,1.39121,1.39123,1.39117,1.39117,104400000.0
2009-06-19 00:54:00,1.39111,1.39112,1.39105,1.39107,60200000.0
2009-06-19 00:55:00,1.39109,1.3911,1.39108,1.3911,20600000.0
2009-06-19 00:56:00,1.39112,1.39114,1.39112,1.39114,37200000.0
2009-06-19 00:57:00,1.39108,1.3911,1.39105,1.3911,31600000.0
2009-06-19 00:58:00,1.39107,1.39133,1.39107,1.3912,80200000.0
2009-06-19 00:59:00,1.39123,1.39123,1.39109,1.39113,52600000.0
2009-06-19 01:00:00,1.39114,1.39118,1.39105,1.39117,74599998.0
2009-06-19 01:01:00,1.39121,1.39132,1.3912,1.39128,100800000.0
2009-06-19 01:02:00,1.39129,1.39147,1.39129,1.39145,27000000.0
2009-06-19 01:03:00,1.39144,1.39151,1.39141,1.39141,39000000.0
2009-06-19 01:04:00,1.39139,1.39146,1.39132,1.39145,52300001.0
2009-06-19 01:05:00,1.3915,1.3915,1.3915,1.3915,4000000.0
2009-06-19 01:06:00,1.39153,1.39153,1.39153,1.39153,7200000.0
2009-06-19 01:07:00,1.39142,1.39148,1.39125,1.3913,100400000.0
2009-06-19 01:08:00,1.39136,1.39143,1.39136,1.39141,47000000.0
2009-06-19 01:09:00,1.39152,1.39152,1.39137,1.39139,39400000.0
2009-06-19 01:10:00,1.39138,1.39154,1.39137,1.39141,84000000.0
2009-06-19 01:11:00,1.39147,1.39148,1.39147,1.39148,29400000.0
2009-06-19 01:12:00,1.3915,1.3915,1.3915,1.3915,31600000.0
2009-06-19 01:13:00,1.39146,1.39156,1.39145,1.39153,60800001.0
2009-06-19 01:14:00,1.39153,1.39153,1.39148,1.39148,11200000.0
2009-06-19 01:15:00,1.39151,1.39156,1.39148,1.39153,44000000.0
2009-06-19 01:16:00,1.39153,1.39155,1.39153,1.39155,15200000.0
2009-06-19 01:17:00,1.39147,1.39163,1.39147,1.39159,53200001.0
2009-06-19 01:18:00,1.39153,1.39154,1.39151,1.39153,56200000.0
2009-06-19 01:19:00,1.39152,1.3916,1.39152,1.39155,39000000.0
2009-06-19 01:20:00,1.39152,1.39152,1.39152,1.39152,6400000.0
2009-06-19 01:21:00,1.39153,1.39153,1.39147,1.39147,20000000.0
2009-06-19 01:22:00,1.39147,1.39149,1.39133,1.39138,34600000.0
2009-06-19 01:23:00,1.39135,1.39142,1.39134,1.39135,44800000.0
2009-06-19 01:24:00,1.3914,1.3914,1.3914,1.3914,3200000.0
2009-06-19 01:25:00,1.39134,1.39139,1.39134,1.39137,34199999.0
2009-06-19 01:26:00,1.39132,1.39135,1.39132,1.39135,8400000.0
2009-06-19 01:27:00,1.39129,1.39131,1.39123,1.39123,37000000.0
2009-06-19 01:28:00,1.39114,1.39131,1.39114,1.39119,62000000.0
2009-06-19 01:29:00,1.39117,1.39118,1.39117,1.39118,7200000.0
2009-06-19 01:30:00,1.39124,1.39129,1.39124,1.39128,27400000.0
2009-06-19 01:31:00,1.39141,1.39141,1.39141,1.39141,12600000.0
2009-06-19 01:32:00,1.39149,1.39149,1.39147,1.39147,20000000.0
2009-06-19 01:33:00,1.3914,1.3914,1.3913,1.39136,29800000.0
2009-06-19 01:34:00,1.39137,1.39137,1.39124,1.3913,55199999.0
2009-06-19 01:35:00,1.39109,1.39109,1.39095,1.39095,59200000.0
2009-06-19 01:36:00,1.39089,1.39091,1.3908,1.3908,45999999.0
2009-06-19 01:37:00,1.39074,1.39074,1.39056,1.39056,29800000.0
2009-06-19 01:38:00,1.39047,1.3905,1.39045,1.3905,36000000.0
2009-06-19 01:39:00,1.39055,1.3906,1.39055,1.3906,70799999.0
2009-06-19 01:40:00,1.39068,1.39071,1.39053,1.39053,33200000.0
2009-06-19 01:41:00,1.3905,1.39061,1.3905,1.39054,94800001.0
2009-06-19 01:42:00,1.39061,1.39061,1.39059,1.39059,10400000.0
2009-06-19 01:43:00,1.3908,1.3908,1.3908,1.3908,3200000.0
2009-06-19 01:44:00,1.39077,1.39077,1.39074,1.39076,15400000.0
2009-06-19 01:45:00,1.39071,1.39071,1.3906,1.39065,72200000.0
2009-06-19 01:46:00,1.39056,1.39058,1.39053,1.39057,19600000.0
2009-06-19 01:47:00,1.39053,1.39058,1.39052,1.39057,38000000.0
2009-06-19 01:48:00,1.39062,1.39066,1.39062,1.39063,27600000.0
2009-06-19 01:49:00,1.39066,1.39067,1.39065,1.39065,32000000.0
2009-06-19 01:50:00,1.39063,1.3907,1.39063,1.3907,32600000.0
2009-06-19 01:51:00,1.39068,1.39068,1.39067,1.39067,26000000.0
2009-06-19 01:52:00,1.39066,1.39066,1.39063,1.39063,7200000.0
2009-06-19 01:53:00,1.39071,1.39071,1.39057,1.39059,67599999.0
2009-06-19 01:54:00,1.39066,1.3907,1.39055,1.39055,24400000.0
2009-06-19 01:55:00,1.39053,1.39059,1.39053,1.39059,31000000.0
2009-06-19 01:56:00,1.39068,1.39071,1.39065,1.3907,32400000.0
2009-06-19 01:57:00,1.3907,1.3907,1.39067,1.39067,16200000.0
2009-06-19 01:58:00,1.39073,1.39073,1.39068,1.39068,11200000.0
2009-06-19 01:59:00,1.39086,1.39092,1.3908,1.3908,35600000.0
2009-06-19 02:00:00,1.39076,1.39076,1.39063,1.39071,38000000.0
2009-06-19 02:01:00,1.39059,1.39069,1.39059,1.39069,24800000.0
2009-06-19 02:02:00,1.39067,1.39069,1.39065,1.39065,21800000.0
2009-06-19 02:03:00,1.39062,1.39065,1.39056,1.39056,19800000.0
2009-06-19 02:04:00,1.39047,1.39048,1.39027,1.39037,118000000.0
2009-06-19 02:05:00,1.39028,1.39028,1.39007,1.39007,45200000.0
2009-06-19 02:06:00,1.39012,1.39019,1.39009,1.39012,104299998.0
2009-06-19 02:07:00,1.39016,1.39017,1.39002,1.3901,41400000.0
2009-06-19 02:08:00,1.39006,1.39015,1.39,1.39,40200000.0
2009-06-19 02:09:00,1.39,1.39,1.38993,1.38993,5600000.0
2009-06-19 02:10:00,1.38988,1.38991,1.38986,1.38991,9400000.0
2009-06-19 02:11:00,1.38988,1.38988,1.38976,1.38976,32400000.0
2009-06-19 02:12:00,1.38969,1.3897,1.38953,1.38953,69800000.0
2009-06-19 02:13:00,1.3895,1.3895,1.38936,1.38936,41600000.0
2009-06-19 02:14:00,1.3894,1.3894,1.38924,1.38925,61600000.0
2009-06-19 02:15:00,1.38921,1.38921,1.38912,1.38912,45599999.0
2009-06-19 02:16:00,1.38905,1.38905,1.38883,1.38883,52200000.0
2009-06-19 02:17:00,1.38876,1.3888,1.38866,1.38866,77799999.0
2009-06-19 02:18:00,1.38864,1.38865,1.38861,1.38865,24200000.0
2009-06-19 02:19:00,1.38862,1.38862,1.38854,1.38862,22800000.0
2009-06-19 02:20:00,1.38879,1.38879,1.38852,1.3887,77200001.0
2009-06-19 02:21:00,1.38872,1.38907,1.38872,1.38907,47200000.0
2009-06-19 02:22:00,1.3892,1.38948,1.38916,1.38923,24600000.0
2009-06-19 02:23:00,1.38927,1.38948,1.38927,1.38948,39000000.0
2009-06-19 02:24:00,1.38951,1.38967,1.3895,1.38967,55600000.0
2009-06-19 02:25:00,1.38971,1.38984,1.3897,1.38976,30200000.0
2009-06-19 02:26:00,1.38982,1.38982,1.38975,1.38978,22600000.0
2009-06-19 02:27:00,1.3897,1.38971,1.38965,1.38965,48800000.0
2009-06-19 02:28:00,1.38962,1.38962,1.38949,1.38949,78800001.0
2009-06-19 02:29:00,1.38944,1.38944,1.38923,1.38923,20200000.0
2009-06-19 02:30:00,1.38922,1.38928,1.38922,1.38927,29400000.0
2009-06-19 02:31:00,1.38933,1.38944,1.38927,1.38944,46400000.0
2009-06-19 02:32:00,1.3894,1.38942,1.38939,1.38939,36200000.0
2009-06-19 02:33:00,1.38946,1.38946,1.38922,1.38922,38799999.0
2009-06-19 02:34:00,1.38918,1.38921,1.38912,1.3892,47400000.0
2009-06-19 02:35:00,1.38922,1.38922,1.38919,1.38919,11800000.0
2009-06-19 02:36:00,1.38926,1.38951,1.38923,1.38951,58600000.0
2009-06-19 02:37:00,1.38946,1.38963,1.38946,1.38963,37400001.0
2009-06-19 02:38:00,1.38965,1.38977,1.38958,1.38964,33000000.0
2009-06-19 02:39:00,1.38965,1.38966,1.3896,1.38964,90800000.0
2009-06-19 02:40:00,1.38964,1.38964,1.38951,1.38958,36800000.0
2009-06-19 02:41:00,1.3896,1.38971,1.3896,1.38971,44199999.0
2009-06-19 02:42:00,1.3898,1.38982,1.38974,1.38976,86000000.0
2009-06-19 02:43:00,1.38979,1.3899,1.38976,1.3899,59000000.0
2009-06-19 02:44:00,1.38995,1.38995,1.38981,1.38986,10200000.0
2009-06-19 02:45:00,1.38985,1.38994,1.38981,1.38994,37400001.0
2009-06-19 02:46:00,1.39016,1.39022,1.39016,1.3902,26800000.0
2009-06-19 02:47:00,1.39023,1.39026,1.39012,1.39017,36400000.0
2009-06-19 02:48:00,1.39017,1.39019,1.39015,1.39017,49000000.0
2009-06-19 02:49:00,1.39031,1.39043,1.39031,1.39043,46200000.0
2009-06-19 02:50:00,1.39039,1.39039,1.39024,1.39039,42799999.0
2009-06-19 02:51:00,1.3902,1.39037,1.3902,1.39033,21600000.0
2009-06-19 02:52:00,1.39028,1.39028,1.39016,1.39016,45199999.0
2009-06-19 02:53:00,1.39019,1.39019,1.3899,1.38995,70199999.0
2009-06-19 02:54:00,1.38985,1.39018,1.38984,1.39018,56400001.0
2009-06-19 02:55:00,1.39038,1.39039,1.39028,1.3903,63800000.0
2009-06-19 02:56:00,1.39042,1.39047,1.39036,1.3904,66999999.0
2009-06-19 02:57:00,1.39062,1.39065,1.39058,1.39058,48200000.0
2009-06-19 02:58:00,1.39062,1.39067,1.39052,1.39064,50800000.0
2009-06-19 02:59:00,1.39071,1.39099,1.39071,1.39099,39800000.0
2009-06-19 03:00:00,1.39115,1.39131,1.39109,1.39131,115799999.0
2009-06-19 03:01:00,1.39122,1.39122,1.39107,1.39116,55000001.0
2009-06-19 03:02:00,1.39111,1.39139,1.39111,1.39129,72399999.0
2009-06-19 03:03:00,1.39137,1.39137,1.39126,1.39128,23000000.0
2009-06-19 03:04:00,1.39131,1.39142,1.39123,1.39131,29600000.0
2009-06-19 03:05:00,1.39115,1.39124,1.39115,1.3912,32800000.0
2009-06-19 03:06:00,1.39123,1.39127,1.39123,1.39126,32600000.0
2009-06-19 03:07:00,1.39113,1.39113,1.3907,1.39078,34800000.0
2009-06-19 03:08:00,1.39078,1.39088,1.3907,1.3907,61300000.0
2009-06-19 03:09:00,1.39092,1.39101,1.39084,1.39092,86399999.0
2009-06-19 03:10:00,1.39093,1.39112,1.39093,1.39112,21900000.0
2009-06-19 03:11:00,1.39122,1.39134,1.39122,1.39129,31600000.0
2009-06-19 03:12:00,1.39126,1.39142,1.39125,1.39125,45800000.0
2009-06-19 03:13:00,1.39119,1.39122,1.39111,1.39112,46400000.0
2009-06-19 03:14:00,1.3912,1.3912,1.39111,1.39118,42400000.0
2009-06-19 03:15:00,1.39112,1.39112,1.39102,1.39106,70400002.0
2009-06-19 03:16:00,1.39103,1.39103,1.39078,1.39081,64400000.0
2009-06-19 03:17:00,1.39079,1.39098,1.39078,1.39088,43400000.0
2009-06-19 03:18:00,1.39088,1.39088,1.39087,1.39087,29200000.0
2009-06-19 03:19:00,1.3908,1.39083,1.39076,1.39083,31800000.0
2009-06-19 03:20:00,1.39079,1.39086,1.39074,1.39077,77200002.0
2009-06-19 03:21:00,1.39072,1.39083,1.39072,1.39083,67199999.0
2009-06-19 03:22:00,1.39097,1.39115,1.39097,1.39112,49600000.0
2009-06-19 03:23:00,1.39123,1.39138,1.39115,1.39138,50600000.0
2009-06-19 03:24:00,1.39138,1.39156,1.39138,1.39156,37800000.0
2009-06-19 03:25:00,1.39153,1.39171,1.39153,1.39168,98900000.0
2009-06-19 03:26:00,1.39169,1.39169,1.39153,1.39156,38400000.0
2009-06-19 03:27:00,1.39159,1.39163,1.39159,1.3916,41000000.0
2009-06-19 03:28:00,1.39158,1.39163,1.39158,1.3916,39200000.0
2009-06-19 03:29:00,1.39148,1.3916,1.39148,1.39151,71000000.0
2009-06-19 03:30:00,1.39146,1.39151,1.39139,1.39149,70799999.0
2009-06-19 03:31:00,1.39138,1.39139,1.39137,1.39137,19600000.0
2009-06-19 03:32:00,1.39132,1.39137,1.39129,1.39129,47400000.0
2009-06-19 03:33:00,1.3913,1.39132,1.3912,1.39124,70699999.0
2009-06-19 03:34:00,1.39136,1.39148,1.39136,1.39147,16000000.0
2009-06-19 03:35:00,1.39153,1.39155,1.39153,1.39153,93800001.0
2009-06-19 03:36:00,1.3916,1.39165,1.39147,1.39147,41000001.0
2009-06-19 03:37:00,1.39149,1.39156,1.39148,1.39155,26400000.0
2009-06-19 03:38:00,1.39161,1.39166,1.39156,1.39158,40200000.0
2009-06-19 03:39:00,1.39147,1.39147,1.39146,1.39146,28499999.0
2009-06-19 03:40:00,1.39141,1.39143,1.39136,1.39143,47800000.0
2009-06-19 03:41:00,1.39155,1.39155,1.39146,1.3915,45400000.0
2009-06-19 03:42:00,1.39154,1.39154,1.39143,1.39151,63299998.0
2009-06-19 03:43:00,1.39148,1.39148,1.39137,1.39137,13400000.0
2009-06-19 03:44:00,1.39139,1.39141,1.39135,1.39141,50600000.0
2009-06-19 03:45:00,1.39143,1.39153,1.39141,1.3915,50000000.0
2009-06-19 03:46:00,1.39159,1.39161,1.39156,1.39161,55200000.0
2009-06-19 03:47:00,1.39165,1.3917,1.39161,1.39168,63800000.0
2009-06-19 03:48:00,1.39156,1.39156,1.39153,1.39153,27600000.0
2009-06-19 03:49:00,1.39156,1.39176,1.39156,1.39157,32800000.0
2009-06-19 03:50:00,1.39163,1.39181,1.39163,1.39171,39200000.0
2009-06-19 03:51:00,1.39166,1.39166,1.39146,1.39146,23200000.0
2009-06-19 03:52:00,1.39145,1.39151,1.3914,1.39145,104399999.0
2009-06-19 03:53:00,1.39145,1.39152,1.39141,1.39143,65799998.0
2009-06-19 03:54:00,1.39137,1.39149,1.39131,1.39148,73800001.0
2009-06-19 03:55:00,1.39148,1.39148,1.39136,1.39136,72600002.0
2009-06-19 03:56:00,1.39134,1.39134,1.39114,1.39116,43600000.0
2009-06-19 03:57:00,1.39109,1.39115,1.39109,1.39112,42400000.0
2009-06-19 03:58:00,1.39101,1.39105,1.39094,1.39094,92999997.0
2009-06-19 03:59:00,1.39077,1.39079,1.39065,1.39069,35400000.0
2009-06-19 04:00:00,1.39054,1.39068,1.39046,1.39048,51999999.0
2009-06-19 04:01:00,1.39045,1.39047,1.3904,1.39047,62800001.0
2009-06-19 04:02:00,1.39039,1.39052,1.39039,1.39043,25000000.0
2009-06-19 04:03:00,1.39042,1.39058,1.39042,1.39046,46800000.0
2009-06-19 04:04:00,1.39028,1.39036,1.39015,1.39023,59600000.0
2009-06-19 04:05:00,1.39021,1.3903,1.39012,1.39016,43200000.0
2009-06-19 04:06:00,1.39017,1.39039,1.39012,1.39024,52600000.0
2009-06-19 04:07:00,1.39039,1.3906,1.39039,1.3905,39000000.0
2009-06-19 04:08:00,1.39051,1.39062,1.39049,1.39049,51199999.0
2009-06-19 04:09:00,1.39057,1.39078,1.39057,1.39078,22600000.0
2009-06-19 04:10:00,1.39078,1.39078,1.39055,1.39063,53400000.0
2009-06-19 04:11:00,1.39075,1.3909,1.39069,1.3909,49000000.0
2009-06-19 04:12:00,1.39097,1.391,1.39097,1.391,8600000.0
2009-06-19 04:13:00,1.39102,1.39126,1.39102,1.39126,30200000.0
2009-06-19 04:14:00,1.39128,1.39128,1.39105,1.39118,29000000.0
2009-06-19 04:15:00,1.39121,1.39122,1.39104,1.39111,36600000.0
2009-06-19 04:16:00,1.3911,1.3911,1.39104,1.39104,13600000.0
2009-06-19 04:17:00,1.39102,1.39102,1.39089,1.39091,59200000.0
2009-06-19 04:18:00,1.39084,1.39087,1.39068,1.39068,89999999.0
2009-06-19 04:19:00,1.39056,1.39059,1.39046,1.39056,47400000.0
2009-06-19 04:20:00,1.39043,1.39045,1.39026,1.39034,44200000.0
2009-06-19 04:21:00,1.39032,1.39035,1.39014,1.3902,44000000.0
2009-06-19 04:22:00,1.3902,1.3902,1.39001,1.39001,45400000.0
2009-06-19 04:23:00,1.38999,1.38999,1.38985,1.38985,18200000.0
2009-06-19 04:24:00,1.38984,1.38984,1.38981,1.38981,7200000.0
2009-06-19 04:25:00,1.38974,1.38974,1.38968,1.38969,71500000.0
2009-06-19 04:26:00,1.38964,1.38967,1.38953,1.38953,62200001.0
2009-06-19 04:27:00,1.38943,1.38949,1.38941,1.38949,33000000.0
2009-06-19 04:28:00,1.3896,1.3896,1.38947,1.38947,40000000.0
2009-06-19 04:29:00,1.38954,1.38961,1.38954,1.3896,19200000.0
2009-06-19 04:30:00,1.38976,1.38995,1.38976,1.38995,84399998.0
2009-06-19 04:31:00,1.3899,1.38993,1.38986,1.38988,39400000.0
2009-06-19 04:32:00,1.39002,1.39007,1.39002,1.39007,20000000.0
2009-06-19 04:33:00,1.39015,1.39028,1.39013,1.39018,44600001.0
2009-06-19 04:34:00,1.39017,1.39022,1.39014,1.39017,65199999.0
2009-06-19 04:35:00,1.3902,1.39021,1.39014,1.39015,112599997.0
2009-06-19 04:36:00,1.39022,1.39035,1.39022,1.39025,59800000.0
2009-06-19 04:37:00,1.39034,1.39043,1.39034,1.39043,4400000.0
2009-06-19 04:38:00,1.39052,1.39052,1.39043,1.39051,69199998.0
2009-06-19 04:39:00,1.39051,1.39051,1.39038,1.39038,10800000.0
2009-06-19 04:40:00,1.39038,1.39045,1.3902,1.3902,52000000.0
2009-06-19 04:41:00,1.39014,1.39014,1.39011,1.39011,31800000.0
2009-06-19 04:42:00,1.39001,1.39001,1.38994,1.38994,6800000.0
2009-06-19 04:43:00,1.39002,1.3901,1.3898,1.3901,50800000.0
2009-06-19 04:44:00,1.39012,1.39036,1.39011,1.39036,36000000.0
2009-06-19 04:45:00,1.39035,1.39041,1.39032,1.39032,38400000.0
2009-06-19 04:46:00,1.3903,1.3903,1.39022,1.39025,88200001.0
2009-06-19 04:47:00,1.39033,1.39049,1.39033,1.39049,60800000.0
2009-06-19 04:48:00,1.39045,1.3905,1.39045,1.3905,33000000.0
2009-06-19 04:49:00,1.39048,1.3909,1.39047,1.3909,49000000.0
2009-06-19 04:50:00,1.39096,1.39099,1.39088,1.39088,76400001.0
2009-06-19 04:51:00,1.39081,1.39085,1.39065,1.39065,25000000.0
2009-06-19 04:52:00,1.39057,1.39067,1.39057,1.39058,33000000.0
2009-06-19 04:53:00,1.39055,1.39066,1.39052,1.39058,58000000.0
2009-06-19 04:54:00,1.39058,1.39062,1.39057,1.39062,42400000.0
2009-06-19 04:55:00,1.39075,1.39085,1.39075,1.39085,10000000.0
2009-06-19 04:56:00,1.39087,1.39109,1.39066,1.39109,58400000.0
2009-06-19 04:57:00,1.39106,1.39122,1.39106,1.39122,18000000.0
2009-06-19 04:58:00,1.39113,1.39115,1.39102,1.39111,52400000.0
2009-06-19 04:59:00,1.391,1.39104,1.39084,1.39092,46600000.0
2009-06-19 05:00:00,1.39089,1.39135,1.39089,1.3912,250400000.0
2009-06-19 05:01:00,1.3914,1.39149,1.39134,1.39139,116400000.0
2009-06-19 05:02:00,1.39134,1.39141,1.39128,1.39135,160999999.0
2009-06-19 05:03:00,1.39123,1.39132,1.39118,1.39119,87000000.0
2009-06-19 05:04:00,1.3913,1.39148,1.39121,1.39141,187200000.0
2009-06-19 05:05:00,1.39142,1.39144,1.39111,1.39117,255400000.0
2009-06-19 05:06:00,1.39119,1.39122,1.39113,1.39122,72599998.0
2009-06-19 05:07:00,1.39132,1.3914,1.39132,1.39134,166600001.0
2009-06-19 05:08:00,1.39124,1.39129,1.39121,1.39129,46200000.0
2009-06-19 05:09:00,1.39131,1.3916,1.39131,1.39153,79800000.0
2009-06-19 05:10:00,1.39167,1.39175,1.39161,1.39165,74800000.0
2009-06-19 05:11:00,1.39157,1.39162,1.39145,1.39152,136200000.0
2009-06-19 05:12:00,1.39158,1.39162,1.39152,1.39158,161499997.0
2009-06-19 05:13:00,1.3916,1.39162,1.39147,1.39158,355900003.0
2009-06-19 05:14:00,1.39156,1.39172,1.39145,1.39171,380400000.0
2009-06-19 05:15:00,1.3917,1.39171,1.39152,1.39162,145799999.0
2009-06-19 05:16:00,1.3916,1.39161,1.39149,1.3916,181200000.0
2009-06-19 05:17:00,1.3915,1.39153,1.39148,1.3915,102200000.0
2009-06-19 05:18:00,1.39151,1.39153,1.39128,1.39128,45300000.0
2009-06-19 05:19:00,1.3913,1.39131,1.39123,1.39127,43400000.0
2009-06-19 05:20:00,1.39111,1.39116,1.39088,1.39094,142800000.0
2009-06-19 05:21:00,1.39084,1.39102,1.39084,1.391,232000004.0
2009-06-19 05:22:00,1.39111,1.39123,1.391,1.39119,263700002.0
2009-06-19 05:23:00,1.39122,1.39132,1.39117,1.39132,89200000.0
2009-06-19 05:24:00,1.39135,1.39141,1.39122,1.39132,114199998.0
2009-06-19 05:25:00,1.39121,1.39136,1.39113,1.39125,108399998.0
2009-06-19 05:26:00,1.39128,1.39137,1.39127,1.39129,130400000.0
2009-06-19 05:27:00,1.39128,1.39129,1.39125,1.39125,54000000.0
2009-06-19 05:28:00,1.39108,1.39122,1.39102,1.39102,54000000.0
2009-06-19 05:29:00,1.391,1.39104,1.39093,1.39103,41200000.0
2009-06-19 05:30:00,1.39108,1.39113,1.39107,1.39109,129000001.0
2009-06-19 05:31:00,1.39117,1.39123,1.39113,1.3912,31000000.0
2009-06-19 05:32:00,1.39127,1.39132,1.39125,1.39132,33400000.0
2009-06-19 05:33:00,1.3914,1.3916,1.3914,1.39157,62799999.0
2009-06-19 05:34:00,1.39155,1.3916,1.39155,1.39158,43400000.0
2009-06-19 05:35:00,1.39166,1.39168,1.3916,1.39163,124800000.0
2009-06-19 05:36:00,1.39158,1.39164,1.39148,1.39155,290999999.0
2009-06-19 05:37:00,1.39155,1.39169,1.39155,1.3916,190699997.0
2009-06-19 05:38:00,1.39157,1.39157,1.39144,1.39147,52400000.0
2009-06-19 05:39:00,1.39142,1.39153,1.39142,1.39153,70200001.0
2009-06-19 05:40:00,1.39156,1.39158,1.39139,1.39156,40200000.0
2009-06-19 05:41:00,1.3915,1.39159,1.3915,1.39158,134800000.0
2009-06-19 05:42:00,1.39162,1.39163,1.39157,1.3916,104900000.0
2009-06-19 05:43:00,1.39158,1.3918,1.39158,1.3918,82200000.0
2009-06-19 05:44:00,1.39187,1.39218,1.39184,1.39218,103599999.0
2009-06-19 05:45:00,1.39222,1.39231,1.39221,1.39221,54200000.0
2009-06-19 05:46:00,1.39228,1.39233,1.39222,1.39222,53000000.0
2009-06-19 05:47:00,1.39229,1.39245,1.39229,1.39229,91399999.0
2009-06-19 05:48:00,1.39224,1.39231,1.39202,1.39202,97699997.0
2009-06-19 05:49:00,1.39203,1.3921,1.39202,1.3921,106400000.0
2009-06-19 05:50:00,1.39206,1.39221,1.39203,1.39205,120400000.0
2009-06-19 05:51:00,1.3921,1.39211,1.39203,1.39211,52600000.0
2009-06-19 05:52:00,1.39202,1.39204,1.39196,1.39204,291000001.0
2009-06-19 05:53:00,1.3921,1.3921,1.39189,1.39199,48700000.0
2009-06-19 05:54:00,1.39197,1.39211,1.39197,1.392,33000000.0
2009-06-19 05:55:00,1.39185,1.3919,1.39173,1.39173,176800001.0
2009-06-19 05:56:00,1.39157,1.3917,1.39152,1.39155,69600001.0
2009-06-19 05:57:00,1.39142,1.39142,1.39139,1.39139,58800000.0
2009-06-19 05:58:00,1.39136,1.39146,1.39136,1.39145,30000000.0
2009-06-19 05:59:00,1.39149,1.39192,1.39149,1.39184,208400000.0
2009-06-19 06:00:00,1.39181,1.39192,1.39176,1.3918,90700001.0
2009-06-19 06:01:00,1.39182,1.39192,1.39182,1.39192,70200000.0
2009-06-19 06:02:00,1.39198,1.39213,1.39194,1.39207,151000001.0
2009-06-19 06:03:00,1.39228,1.3924,1.39227,1.3923,89000001.0
2009-06-19 06:04:00,1.39252,1.39259,1.3925,1.39255,58800000.0
2009-06-19 06:05:00,1.39247,1.39248,1.39239,1.3924,105400001.0
2009-06-19 06:06:00,1.39251,1.39264,1.39251,1.39255,161400001.0
2009-06-19 06:07:00,1.39257,1.39264,1.39255,1.39256,307499998.0
2009-06-19 06:08:00,1.39249,1.39257,1.39243,1.39245,246399999.0
2009-06-19 06:09:00,1.3924,1.3924,1.39225,1.39225,73999999.0
2009-06-19 06:10:00,1.3922,1.39233,1.3922,1.39224,212200002.0
2009-06-19 06:11:00,1.39225,1.3923,1.3922,1.3922,290000000.0
2009-06-19 06:12:00,1.39207,1.39213,1.39202,1.39206,197700000.0
2009-06-19 06:13:00,1.39212,1.39221,1.3921,1.3921,161800000.0
2009-06-19 06:14:00,1.39201,1.39204,1.39197,1.39197,77200000.0
2009-06-19 06:15:00,1.39207,1.39213,1.39205,1.39212,253499999.0
2009-06-19 06:16:00,1.39204,1.39215,1.392,1.39202,175300001.0
2009-06-19 06:17:00,1.39192,1.39199,1.39178,1.39178,245500001.0
2009-06-19 06:18:00,1.39174,1.39179,1.39161,1.39161,178800001.0
2009-06-19 06:19:00,1.39165,1.39166,1.39157,1.3916,291599999.0
2009-06-19 06:20:00,1.39166,1.39176,1.39166,1.39166,397399998.0
2009-06-19 06:21:00,1.39165,1.39175,1.39165,1.39165,300600000.0
2009-06-19 06:22:00,1.39165,1.39174,1.39165,1.3917,364599999.0
2009-06-19 06:23:00,1.39171,1.39175,1.3917,1.39175,89200000.0
2009-06-19 06:24:00,1.39177,1.39181,1.39171,1.39174,140600000.0
2009-06-19 06:25:00,1.39173,1.3918,1.3917,1.39174,87800000.0
2009-06-19 06:26:00,1.39171,1.39177,1.39168,1.3917,144800000.0
2009-06-19 06:27:00,1.39162,1.39163,1.39157,1.39158,29400000.0
2009-06-19 06:28:00,1.39151,1.39164,1.39151,1.39154,79200000.0
2009-06-19 06:29:00,1.39153,1.39162,1.39148,1.39159,226400000.0
2009-06-19 06:30:00,1.3916,1.39166,1.39151,1.39157,293099998.0
2009-06-19 06:31:00,1.39161,1.39173,1.39159,1.39165,276199997.0
2009-06-19 06:32:00,1.39165,1.39174,1.39165,1.39169,116600000.0
2009-06-19 06:33:00,1.39179,1.39192,1.39179,1.39191,223500001.0
2009-06-19 06:34:00,1.39188,1.39191,1.39183,1.39185,249999999.0
2009-06-19 06:35:00,1.39187,1.39195,1.39171,1.39171,94000002.0
2009-06-19 06:36:00,1.39166,1.39169,1.39166,1.39167,38600000.0
2009-06-19 06:37:00,1.39166,1.39172,1.39166,1.39167,92299999.0
2009-06-19 06:38:00,1.39169,1.3918,1.39169,1.39173,140599999.0
2009-06-19 06:39:00,1.39182,1.39192,1.39176,1.39184,257000000.0
2009-06-19 06:40:00,1.39187,1.39201,1.39185,1.39201,379600002.0
2009-06-19 06:41:00,1.39198,1.39198,1.39184,1.39187,135199999.0
2009-06-19 06:42:00,1.39188,1.39196,1.39188,1.39195,91400001.0
2009-06-19 06:43:00,1.39214,1.39237,1.39214,1.39227,222399999.0
2009-06-19 06:44:00,1.39225,1.39235,1.39217,1.39235,219199999.0
2009-06-19 06:45:00,1.3923,1.39233,1.39226,1.39229,126600000.0
2009-06-19 06:46:00,1.39228,1.39235,1.39226,1.39227,280000001.0
2009-06-19 06:47:00,1.39225,1.3923,1.39219,1.39219,434800001.0
2009-06-19 06:48:00,1.39217,1.39223,1.39215,1.39215,159600000.0
2009-06-19 06:49:00,1.39208,1.3921,1.39202,1.3921,31000000.0
2009-06-19 06:50:00,1.39209,1.39213,1.39208,1.39211,81099999.0
2009-06-19 06:51:00,1.39203,1.39203,1.39193,1.39198,235400001.0
2009-06-19 06:52:00,1.3919,1.39195,1.39187,1.39191,121600000.0
2009-06-19 06:53:00,1.39192,1.39192,1.39183,1.39184,52899999.0
2009-06-19 06:54:00,1.39176,1.39181,1.39167,1.39177,121200001.0
2009-06-19 06:55:00,1.3917,1.39178,1.39166,1.39168,251399999.0
2009-06-19 06:56:00,1.39171,1.39179,1.39167,1.39167,252200001.0
2009-06-19 06:57:00,1.39154,1.39154,1.39122,1.39131,141900001.0
2009-06-19 06:58:00,1.39125,1.39136,1.3912,1.39136,65100000.0
2009-06-19 06:59:00,1.39137,1.39146,1.39128,1.39145,249399998.0
2009-06-19 07:00:00,1.39159,1.39162,1.39158,1.39158,149000000.0
2009-06-19 07:01:00,1.39156,1.39157,1.3914,1.39145,171000001.0
2009-06-19 07:02:00,1.39138,1.39138,1.3912,1.39123,178000003.0
2009-06-19 07:03:00,1.39118,1.3913,1.39114,1.39122,498799997.0
2009-06-19 07:04:00,1.39129,1.39132,1.39123,1.39125,503800002.0
2009-06-19 07:05:00,1.39125,1.39155,1.39125,1.39149,177899999.0
2009-06-19 07:06:00,1.39156,1.39236,1.39156,1.39236,330199997.0
2009-06-19 07:07:00,1.39245,1.39256,1.39236,1.39236,315999997.0
2009-06-19 07:08:00,1.3925,1.39253,1.39248,1.39253,55000001.0
2009-06-19 07:09:00,1.39246,1.39259,1.39245,1.39251,156000000.0
2009-06-19 07:10:00,1.39252,1.39261,1.39251,1.39258,141000000.0
2009-06-19 07:11:00,1.39274,1.39298,1.3927,1.39286,186399999.0
2009-06-19 07:12:00,1.39291,1.39322,1.39291,1.39312,506499999.0
2009-06-19 07:13:00,1.39304,1.39311,1.3929,1.39305,287399999.0
2009-06-19 07:14:00,1.39301,1.39316,1.39293,1.39302,441999998.0
2009-06-19 07:15:00,1.3932,1.39342,1.39312,1.39327,277200002.0
2009-06-19 07:16:00,1.39338,1.39341,1.39306,1.39313,189800000.0
2009-06-19 07:17:00,1.39311,1.39343,1.39311,1.39333,159599997.0
2009-06-19 07:18:00,1.39335,1.39369,1.39335,1.39364,52600000.0
2009-06-19 07:19:00,1.39366,1.39419,1.39365,1.39419,156900001.0
2009-06-19 07:20:00,1.39431,1.39435,1.39426,1.3943,201699999.0
2009-06-19 07:21:00,1.39427,1.39437,1.39426,1.39431,157400000.0
2009-06-19 07:22:00,1.39434,1.39434,1.39415,1.39417,163400000.0
2009-06-19 07:23:00,1.39421,1.39434,1.39421,1.39426,254100002.0
2009-06-19 07:24:00,1.39427,1.39443,1.39427,1.39438,239799997.0
2009-06-19 07:25:00,1.3945,1.39461,1.39448,1.39455,257999999.0
2009-06-19 07:26:00,1.3947,1.39476,1.39456,1.3946,97200000.0
2009-06-19 07:27:00,1.3946,1.3947,1.39449,1.39459,502600002.0
2009-06-19 07:28:00,1.39446,1.39446,1.3944,1.39443,114599998.0
2009-06-19 07:29:00,1.39427,1.3944,1.39427,1.3944,315600001.0
2009-06-19 07:30:00,1.39434,1.39443,1.39425,1.39434,236400001.0
2009-06-19 07:31:00,1.39425,1.39425,1.39391,1.39391,481599997.0
2009-06-19 07:32:00,1.3939,1.39402,1.39387,1.39395,401000000.0
2009-06-19 07:33:00,1.39404,1.39413,1.39403,1.39413,332599999.0
2009-06-19 07:34:00,1.39418,1.39431,1.39413,1.39429,450799999.0
2009-06-19 07:35:00,1.39429,1.39436,1.39417,1.39427,527800000.0
2009-06-19 07:36:00,1.39422,1.3943,1.39407,1.39423,203399999.0
2009-06-19 07:37:00,1.39421,1.39421,1.39389,1.39395,288300001.0
2009-06-19 07:38:00,1.39391,1.39402,1.39388,1.39396,175600000.0
2009-06-19 07:39:00,1.39404,1.39411,1.39398,1.39398,188799999.0
2009-06-19 07:40:00,1.39396,1.39412,1.39392,1.39408,481600002.0
2009-06-19 07:41:00,1.39417,1.39424,1.39404,1.39421,238800001.0
2009-06-19 07:42:00,1.3943,1.39454,1.3943,1.39451,248600000.0
2009-06-19 07:43:00,1.39455,1.39461,1.3945,1.39457,469300000.0
2009-06-19 07:44:00,1.39451,1.3946,1.39443,1.39443,424999999.0
2009-06-19 07:45:00,1.39434,1.3944,1.39418,1.39426,260600000.0
2009-06-19 07:46:00,1.39424,1.3943,1.39411,1.39415,244599999.0
2009-06-19 07:47:00,1.39416,1.39424,1.39407,1.39423,462300000.0
2009-06-19 07:48:00,1.39434,1.39451,1.39432,1.3945,608499999.0
2009-06-19 07:49:00,1.39454,1.39454,1.39436,1.39445,568399999.0
2009-06-19 07:50:00,1.39443,1.39444,1.39426,1.39444,706300001.0
2009-06-19 07:51:00,1.39437,1.39439,1.39418,1.39418,579999997.0
2009-06-19 07:52:00,1.39419,1.39426,1.39408,1.39423,750400003.0
2009-06-19 07:53:00,1.3943,1.39447,1.39429,1.39437,487400000.0
2009-06-19 07:54:00,1.39431,1.3945,1.3943,1.39446,244600001.0
2009-06-19 07:55:00,1.39447,1.39452,1.39445,1.39452,177400001.0
2009-06-19 07:56:00,1.39449,1.39453,1.39444,1.39449,209600000.0
2009-06-19 07:57:00,1.39446,1.39446,1.39413,1.39414,454399998.0
2009-06-19 07:58:00,1.3941,1.39415,1.39388,1.39389,324400000.0
2009-06-19 07:59:00,1.39386,1.39386,1.39343,1.39357,399399997.0
2009-06-19 08:00:00,1.3934,1.39353,1.39339,1.39345,529999997.0
2009-06-19 08:01:00,1.39356,1.39382,1.39353,1.39365,338099999.0
2009-06-19 08:02:00,1.39367,1.39416,1.39367,1.39406,323200003.0
2009-06-19 08:03:00,1.39405,1.39411,1.39398,1.394,479100000.0
2009-06-19 08:04:00,1.39392,1.39394,1.39369,1.39369,659499998.0
2009-06-19 08:05:00,1.3937,1.3937,1.39356,1.39361,266099998.0
2009-06-19 08:06:00,1.39341,1.39344,1.39328,1.39343,271999999.0
2009-06-19 08:07:00,1.39345,1.39355,1.39336,1.39351,506399999.0
2009-06-19 08:08:00,1.39355,1.39389,1.39355,1.39365,303199999.0
2009-06-19 08:09:00,1.39367,1.39407,1.39367,1.39397,294199999.0
2009-06-19 08:10:00,1.39397,1.39403,1.39384,1.39394,461000002.0
2009-06-19 08:11:00,1.39406,1.39425,1.39406,1.39413,168200000.0
2009-06-19 08:12:00,1.39413,1.39415,1.39409,1.39415,337300000.0
2009-06-19 08:13:00,1.3941,1.39412,1.394,1.39411,491300000.0
2009-06-19 08:14:00,1.39404,1.39404,1.39359,1.39359,316000000.0
2009-06-19 08:15:00,1.3936,1.3936,1.39319,1.39333,241200002.0
2009-06-19 08:16:00,1.39321,1.39328,1.39303,1.39309,294599999.0
2009-06-19 08:17:00,1.39294,1.39294,1.39263,1.39268,294299999.0
2009-06-19 08:18:00,1.39255,1.39271,1.39254,1.39267,80200000.0
2009-06-19 08:19:00,1.39277,1.39287,1.39259,1.39259,261200001.0
2009-06-19 08:20:00,1.39259,1.39281,1.39252,1.39274,379800000.0
2009-06-19 08:21:00,1.39281,1.39303,1.39281,1.39298,403199998.0
2009-06-19 08:22:00,1.39301,1.39317,1.39301,1.39312,109400002.0
2009-06-19 08:23:00,1.39309,1.39314,1.39295,1.39308,378600001.0
2009-06-19 08:24:00,1.39313,1.39348,1.39313,1.39338,206599999.0
2009-06-19 08:25:00,1.39342,1.39345,1.39311,1.39312,248200003.0
2009-06-19 08:26:00,1.39304,1.39308,1.39291,1.39302,409800004.0
2009-06-19 08:27:00,1.39292,1.39294,1.39266,1.39273,353800001.0
2009-06-19 08:28:00,1.3927,1.3927,1.39226,1.3923,244200000.0
2009-06-19 08:29:00,1.39214,1.39214,1.39188,1.39213,141400000.0
2009-06-19 08:30:00,1.39217,1.39267,1.39217,1.39246,285100002.0
2009-06-19 08:31:00,1.39248,1.39286,1.39248,1.39258,110800001.0
2009-06-19 08:32:00,1.39262,1.39283,1.39252,1.39253,134000001.0
2009-06-19 08:33:00,1.39258,1.39266,1.39236,1.39239,358599998.0
2009-06-19 08:34:00,1.39238,1.39238,1.39216,1.3922,437799999.0
2009-06-19 08:35:00,1.39222,1.39244,1.39222,1.39226,246500000.0
2009-06-19 08:36:00,1.39237,1.39258,1.39237,1.39245,332599999.0
2009-06-19 08:37:00,1.39242,1.39251,1.39228,1.39233,339100001.0
2009-06-19 08:38:00,1.39227,1.39237,1.39206,1.39234,303199997.0
2009-06-19 08:39:00,1.3922,1.39221,1.39201,1.39207,288799999.0
2009-06-19 08:40:00,1.39203,1.39203,1.39175,1.39186,436500003.0
2009-06-19 08:41:00,1.39181,1.39181,1.39117,1.39133,401000001.0
2009-06-19 08:42:00,1.39135,1.39169,1.39135,1.39169,328500001.0
2009-06-19 08:43:00,1.39167,1.39176,1.39154,1.39155,166800000.0
2009-06-19 08:44:00,1.39147,1.39155,1.39145,1.39147,228400000.0
2009-06-19 08:45:00,1.3914,1.39141,1.39133,1.39139,257400000.0
2009-06-19 08:46:00,1.39134,1.39161,1.39126,1.39151,396800001.0
2009-06-19 08:47:00,1.39164,1.39199,1.39164,1.39197,122600000.0
2009-06-19 08:48:00,1.39196,1.39221,1.39196,1.3921,343600000.0
2009-06-19 08:49:00,1.39214,1.39215,1.39193,1.39197,287999999.0
2009-06-19 08:50:00,1.39181,1.39181,1.39129,1.39143,293599999.0
2009-06-19 08:51:00,1.39135,1.39157,1.39128,1.3914,255399999.0
2009-06-19 08:52:00,1.39129,1.39132,1.39114,1.39121,237000000.0
2009-06-19 08:53:00,1.39115,1.3913,1.39104,1.39107,515000000.0
2009-06-19 08:54:00,1.39108,1.3912,1.39085,1.3912,281399997.0
2009-06-19 08:55:00,1.39129,1.39157,1.39129,1.39141,221500000.0
2009-06-19 08:56:00,1.39141,1.39172,1.39141,1.39167,476400000.0
2009-06-19 08:57:00,1.39173,1.39196,1.39173,1.39187,455999998.0
2009-06-19 08:58:00,1.3919,1.392,1.39177,1.392,470599999.0
2009-06-19 08:59:00,1.39215,1.39239,1.39215,1.39234,591200000.0
2009-06-19 09:00:00,1.39234,1.39234,1.39188,1.392,348600001.0
2009-06-19 09:01:00,1.39195,1.39199,1.39183,1.39198,488999998.0
2009-06-19 09:02:00,1.39204,1.39224,1.39197,1.39198,132999999.0
2009-06-19 09:03:00,1.39199,1.39218,1.39199,1.39209,381500000.0
2009-06-19 09:04:00,1.39206,1.39209,1.39191,1.39206,212200001.0
2009-06-19 09:05:00,1.39204,1.39204,1.39138,1.39152,123600001.0
2009-06-19 09:06:00,1.39142,1.39142,1.39117,1.3913,229800002.0
2009-06-19 09:07:00,1.39139,1.39161,1.39131,1.39142,247799997.0
2009-06-19 09:08:00,1.39138,1.39184,1.3913,1.39181,247800001.0
2009-06-19 09:09:00,1.39179,1.3927,1.39179,1.3927,228199998.0
2009-06-19 09:10:00,1.39272,1.39322,1.39272,1.3931,315000000.0
2009-06-19 09:11:00,1.39314,1.39344,1.39308,1.39332,248599998.0
2009-06-19 09:12:00,1.3933,1.39333,1.39302,1.39305,204600001.0
2009-06-19 09:13:00,1.393,1.39301,1.39264,1.39284,207799998.0
2009-06-19 09:14:00,1.39289,1.39302,1.39286,1.39296,107799999.0
2009-06-19 09:15:00,1.39291,1.39297,1.39277,1.39285,429800003.0
2009-06-19 09:16:00,1.39284,1.39305,1.3928,1.39294,269700001.0
2009-06-19 09:17:00,1.39286,1.39294,1.39279,1.39279,320800000.0
2009-06-19 09:18:00,1.39268,1.3927,1.39258,1.39265,292000002.0
2009-06-19 09:19:00,1.39271,1.39314,1.39268,1.39312,213400001.0
2009-06-19 09:20:00,1.39319,1.39329,1.39311,1.39318,437000000.0
2009-06-19 09:21:00,1.3932,1.39325,1.39289,1.39313,233199999.0
2009-06-19 09:22:00,1.39319,1.39339,1.39319,1.39328,204600000.0
2009-06-19 09:23:00,1.39332,1.39342,1.39329,1.39332,600600002.0
2009-06-19 09:24:00,1.39316,1.3933,1.39302,1.39304,625900000.0
2009-06-19 09:25:00,1.39311,1.39334,1.3931,1.39321,711400003.0
2009-06-19 09:26:00,1.39325,1.39325,1.39315,1.39322,339700001.0
2009-06-19 09:27:00,1.3932,1.39332,1.39317,1.39332,306999999.0
2009-06-19 09:28:00,1.39333,1.39335,1.39315,1.39326,371999999.0
2009-06-19 09:29:00,1.39325,1.39332,1.39313,1.39316,296300000.0
2009-06-19 09:30:00,1.39323,1.39353,1.39323,1.39341,565400001.0
2009-06-19 09:31:00,1.39341,1.39351,1.39339,1.3935,419299998.0
2009-06-19 09:32:00,1.39356,1.39378,1.39355,1.39373,286400000.0
2009-06-19 09:33:00,1.39372,1.39401,1.3937,1.39401,389199998.0
2009-06-19 09:34:00,1.394,1.39403,1.39391,1.39394,478599997.0
2009-06-19 09:35:00,1.39388,1.39399,1.39381,1.39381,507400002.0
2009-06-19 09:36:00,1.39379,1.39384,1.39374,1.39381,254799999.0
2009-06-19 09:37:00,1.3938,1.39407,1.39377,1.39407,241000000.0
2009-06-19 09:38:00,1.39409,1.39418,1.39401,1.39405,565100003.0
2009-06-19 09:39:00,1.39402,1.39409,1.39385,1.3939,363199999.0
2009-06-19 09:40:00,1.39383,1.39394,1.39362,1.39373,283399999.0
2009-06-19 09:41:00,1.39374,1.39374,1.39354,1.39354,347000001.0
2009-06-19 09:42:00,1.39348,1.39378,1.39348,1.39368,491899997.0
2009-06-19 09:43:00,1.39364,1.3937,1.39353,1.39357,269800000.0
2009-06-19 09:44:00,1.39355,1.39359,1.39348,1.3935,306700000.0
2009-06-19 09:45:00,1.39349,1.39349,1.39281,1.39291,423200001.0
2009-06-19 09:46:00,1.39288,1.39288,1.39253,1.39265,404200003.0
2009-06-19 09:47:00,1.39261,1.39273,1.39253,1.39261,749700004.0
2009-06-19 09:48:00,1.3926,1.39265,1.39223,1.39245,632500002.0
2009-06-19 09:49:00,1.3925,1.39277,1.39248,1.39265,370600000.0
2009-06-19 09:50:00,1.39262,1.39267,1.39256,1.39258,467300001.0
2009-06-19 09:51:00,1.39254,1.39254,1.39233,1.39253,500899998.0
2009-06-19 09:52:00,1.39255,1.3927,1.39248,1.39258,504600000.0
2009-06-19 09:53:00,1.39256,1.39269,1.39234,1.39269,506200001.0
2009-06-19 09:54:00,1.39272,1.39275,1.39248,1.39257,490100001.0
2009-06-19 09:55:00,1.39251,1.39257,1.39226,1.39257,524199999.0
2009-06-19 09:56:00,1.39262,1.39281,1.39262,1.39281,457999995.0
2009-06-19 09:57:00,1.39294,1.39326,1.39291,1.39304,484100000.0
2009-06-19 09:58:00,1.39312,1.39343,1.39312,1.39332,644800000.0
2009-06-19 09:59:00,1.39324,1.39344,1.39318,1.3933,708799999.0
2009-06-19 10:00:00,1.39324,1.3935,1.39318,1.39333,744900005.0
2009-06-19 10:01:00,1.39335,1.39352,1.39327,1.39334,583800006.0
2009-06-19 10:02:00,1.39327,1.39343,1.39306,1.39317,569100002.0
2009-06-19 10:03:00,1.39305,1.39305,1.3925,1.3925,861700001.0
2009-06-19 10:04:00,1.3924,1.3926,1.3924,1.3926,730200002.0
2009-06-19 10:05:00,1.39246,1.39256,1.39233,1.39235,517499998.0
2009-06-19 10:06:00,1.39233,1.39233,1.39195,1.39214,700500006.0
2009-06-19 10:07:00,1.39217,1.39244,1.39217,1.39227,615500002.0
2009-06-19 10:08:00,1.39228,1.39237,1.39222,1.3923,732000002.0
2009-06-19 10:09:00,1.3923,1.39245,1.39225,1.39237,861800004.0
2009-06-19 10:10:00,1.39248,1.39283,1.39244,1.39251,904700000.0
2009-06-19 10:11:00,1.39255,1.39304,1.39255,1.39297,599600000.0
2009-06-19 10:12:00,1.39294,1.39294,1.39231,1.39253,545800001.0
2009-06-19 10:13:00,1.39253,1.39254,1.39211,1.39211,532299996.0
2009-06-19 10:14:00,1.39208,1.39209,1.39185,1.39192,680100000.0
2009-06-19 10:15:00,1.39196,1.39218,1.39195,1.39211,446999999.0
2009-06-19 10:16:00,1.39213,1.39215,1.39191,1.39191,602400002.0
2009-06-19 10:17:00,1.3918,1.39182,1.39154,1.3918,824700004.0
2009-06-19 10:18:00,1.39166,1.3918,1.39155,1.39159,743599999.0
2009-06-19 10:19:00,1.39147,1.39156,1.39143,1.39147,771300000.0
2009-06-19 10:20:00,1.39158,1.39159,1.39131,1.39139,592299999.0
2009-06-19 10:21:00,1.39136,1.39136,1.39093,1.39107,733699998.0
2009-06-19 10:22:00,1.39118,1.39138,1.39115,1.39133,687600000.0
2009-06-19 10:23:00,1.39139,1.39162,1.39121,1.39149,924100002.0
2009-06-19 10:24:00,1.39155,1.39196,1.39155,1.39191,626599999.0
2009-06-19 10:25:00,1.39189,1.39199,1.39179,1.3918,834000006.0
2009-06-19 10:26:00,1.39176,1.39176,1.39132,1.3915,628900000.0
2009-06-19 10:27:00,1.3915,1.39158,1.39146,1.3915,483800001.0
2009-06-19 10:28:00,1.39147,1.39157,1.39147,1.39154,314099999.0
2009-06-19 10:29:00,1.39147,1.39147,1.39087,1.39098,618799999.0
2009-06-19 10:30:00,1.39096,1.39101,1.39079,1.39097,855100002.0
2009-06-19 10:31:00,1.39094,1.39096,1.39074,1.39077,921000000.0
2009-06-19 10:32:00,1.39075,1.39081,1.39041,1.39065,768399996.0
2009-06-19 10:33:00,1.39054,1.39084,1.39053,1.39084,600000001.0
2009-06-19 10:34:00,1.3909,1.39101,1.39082,1.39083,466599999.0
2009-06-19 10:35:00,1.39081,1.39081,1.39051,1.39055,618600002.0
2009-06-19 10:36:00,1.39039,1.39061,1.39025,1.39057,561099997.0
2009-06-19 10:37:00,1.39056,1.39063,1.39027,1.3903,662200001.0
2009-06-19 10:38:00,1.39027,1.39027,1.39002,1.39023,597000001.0
2009-06-19 10:39:00,1.39017,1.39017,1.38953,1.38984,507799999.0
2009-06-19 10:40:00,1.3898,1.3898,1.38926,1.38941,569200000.0
2009-06-19 10:41:00,1.38937,1.38937,1.38868,1.38873,907999997.0
2009-06-19 10:42:00,1.38873,1.38909,1.38873,1.38903,370900002.0
2009-06-19 10:43:00,1.38909,1.38929,1.38905,1.38909,666599997.0
2009-06-19 10:44:00,1.38907,1.38915,1.38894,1.38908,627200003.0
2009-06-19 10:45:00,1.38909,1.38919,1.38889,1.38906,536700002.0
2009-06-19 10:46:00,1.38901,1.38901,1.38836,1.38836,468799996.0
2009-06-19 10:47:00,1.38849,1.38864,1.38832,1.38832,435199999.0
2009-06-19 10:48:00,1.3883,1.38867,1.3883,1.38839,473700000.0
2009-06-19 10:49:00,1.38841,1.38892,1.38841,1.38892,849199998.0
2009-06-19 10:50:00,1.389,1.38906,1.38874,1.38874,668799993.0
2009-06-19 10:51:00,1.38875,1.38881,1.38868,1.38875,535000001.0
2009-06-19 10:52:00,1.38872,1.38883,1.38868,1.38871,570800001.0
2009-06-19 10:53:00,1.38863,1.38875,1.3886,1.38873,431799999.0
2009-06-19 10:54:00,1.38885,1.3891,1.38885,1.38903,500199998.0
2009-06-19 10:55:00,1.38901,1.3891,1.38889,1.38901,522600000.0
2009-06-19 10:56:00,1.38912,1.38921,1.38889,1.38919,671600001.0
2009-06-19 10:57:00,1.38927,1.38935,1.38919,1.38919,634999998.0
2009-06-19 10:58:00,1.38919,1.38938,1.38919,1.38926,689800000.0
2009-06-19 10:59:00,1.38929,1.38935,1.38913,1.38928,886400000.0
2009-06-19 11:00:00,1.38925,1.38925,1.38908,1.38914,628400002.0
2009-06-19 11:01:00,1.38918,1.38935,1.38918,1.38935,419000001.0
2009-06-19 11:02:00,1.38937,1.38949,1.38914,1.38918,621400002.0
2009-06-19 11:03:00,1.3892,1.38931,1.38918,1.38925,688399999.0
2009-06-19 11:04:00,1.38933,1.38944,1.38932,1.38936,847000005.0
2009-06-19 11:05:00,1.3894,1.38951,1.3894,1.38943,563499999.0
2009-06-19 11:06:00,1.3894,1.38949,1.38931,1.38943,911399999.0
2009-06-19 11:07:00,1.38942,1.38944,1.38932,1.38939,553400003.0
2009-06-19 11:08:00,1.38937,1.38938,1.38927,1.38931,649700000.0
2009-06-19 11:09:00,1.38932,1.38945,1.38932,1.38937,448600000.0
2009-06-19 11:10:00,1.38932,1.38952,1.38923,1.38952,689400002.0
2009-06-19 11:11:00,1.38961,1.39017,1.38959,1.39004,768099997.0
2009-06-19 11:12:00,1.39011,1.39013,1.38983,1.39002,551199998.0
2009-06-19 11:13:00,1.39007,1.39031,1.38991,1.39026,787600002.0
2009-06-19 11:14:00,1.3902,1.39024,1.38986,1.39003,683299999.0
2009-06-19 11:15:00,1.39016,1.39033,1.39005,1.39018,668000001.0
2009-06-19 11:16:00,1.39017,1.39027,1.3901,1.39012,628799998.0
2009-06-19 11:17:00,1.39004,1.39019,1.39,1.39008,484000001.0
2009-06-19 11:18:00,1.39022,1.39041,1.39007,1.39034,562800001.0
2009-06-19 11:19:00,1.3904,1.3907,1.39038,1.39067,625899999.0
2009-06-19 11:20:00,1.39075,1.39107,1.39075,1.39083,541899998.0
2009-06-19 11:21:00,1.39096,1.39105,1.39091,1.39091,359799998.0
2009-06-19 11:22:00,1.39089,1.39097,1.39086,1.3909,516799999.0
2009-06-19 11:23:00,1.39091,1.39096,1.39079,1.39082,631600003.0
2009-06-19 11:24:00,1.39076,1.39081,1.39061,1.39074,681300005.0
2009-06-19 11:25:00,1.39075,1.39077,1.39056,1.39056,548200000.0
2009-06-19 11:26:00,1.39058,1.39072,1.39058,1.39067,439599998.0
2009-06-19 11:27:00,1.39083,1.39101,1.39083,1.39088,749300003.0
2009-06-19 11:28:00,1.391,1.39167,1.391,1.39135,881800002.0
2009-06-19 11:29:00,1.39134,1.3918,1.39134,1.39159,654099998.0
2009-06-19 11:30:00,1.39159,1.3919,1.39159,1.39173,493799999.0
2009-06-19 11:31:00,1.3917,1.39174,1.39157,1.39167,659899999.0
2009-06-19 11:32:00,1.39163,1.3918,1.39161,1.39173,499000003.0
2009-06-19 11:33:00,1.3917,1.3917,1.39145,1.39152,604000000.0
2009-06-19 11:34:00,1.3915,1.39162,1.39142,1.39142,677000002.0
2009-06-19 11:35:00,1.3915,1.39176,1.39145,1.39176,595399995.0
2009-06-19 11:36:00,1.39184,1.39214,1.39184,1.39194,556799999.0
2009-06-19 11:37:00,1.39195,1.39195,1.39178,1.39193,657000000.0
2009-06-19 11:38:00,1.39186,1.39199,1.39177,1.39187,684000000.0
2009-06-19 11:39:00,1.39184,1.392,1.39183,1.39197,768299999.0
2009-06-19 11:40:00,1.39191,1.39191,1.39158,1.39158,716500003.0
2009-06-19 11:41:00,1.39155,1.39162,1.39147,1.39154,646799999.0
2009-06-19 11:42:00,1.39152,1.39163,1.39149,1.39154,688000002.0
2009-06-19 11:43:00,1.39146,1.39148,1.39132,1.39133,664000004.0
2009-06-19 11:44:00,1.39122,1.39131,1.39114,1.3912,921799998.0
2009-06-19 11:45:00,1.39127,1.39142,1.39116,1.39137,808599998.0
2009-06-19 11:46:00,1.39144,1.39151,1.39122,1.39129,822400003.0
2009-06-19 11:47:00,1.3912,1.39128,1.39108,1.39119,833899997.0
2009-06-19 11:48:00,1.39108,1.3911,1.39093,1.39101,677999998.0
2009-06-19 11:49:00,1.39107,1.39138,1.39107,1.3913,697500001.0
2009-06-19 11:50:00,1.39138,1.39156,1.39135,1.39145,591600005.0
2009-06-19 11:51:00,1.39147,1.39147,1.39113,1.39138,740300000.0
2009-06-19 11:52:00,1.39136,1.39137,1.39091,1.39091,505800004.0
2009-06-19 11:53:00,1.39096,1.39117,1.39096,1.39108,476200000.0
2009-06-19 11:54:00,1.39105,1.39121,1.39094,1.39111,472500001.0
2009-06-19 11:55:00,1.39111,1.39151,1.39111,1.39151,67000000.0
2009-06-19 11:56:00,1.39154,1.39163,1.39145,1.39149,62800000.0
2009-06-19 11:57:00,1.39159,1.39163,1.39145,1.39161,54200000.0
2009-06-19 11:58:00,1.3916,1.39165,1.39157,1.39158,92800001.0
2009-06-19 11:59:00,1.39147,1.39147,1.39132,1.39132,20800000.0
2009-06-19 12:00:00,1.3911,1.39117,1.39083,1.39083,28000000.0
2009-06-19 12:01:00,1.39085,1.39094,1.39067,1.39071,51600000.0
2009-06-19 12:02:00,1.3907,1.39072,1.39059,1.39059,72999999.0
2009-06-19 12:03:00,1.39041,1.39044,1.39041,1.39041,57000000.0
2009-06-19 12:04:00,1.39029,1.39029,1.39009,1.39019,24600000.0
2009-06-19 12:05:00,1.39019,1.39036,1.39019,1.39036,53600000.0
2009-06-19 12:06:00,1.39038,1.39048,1.39037,1.39048,30800000.0
2009-06-19 12:07:00,1.39047,1.39065,1.39047,1.39062,38200000.0
2009-06-19 12:08:00,1.3907,1.39082,1.3907,1.39082,75200001.0
2009-06-19 12:09:00,1.3908,1.39103,1.3908,1.39103,54200000.0
2009-06-19 12:10:00,1.39101,1.39119,1.39101,1.39119,54400000.0
2009-06-19 12:11:00,1.39121,1.39136,1.39121,1.39132,70600000.0
2009-06-19 12:12:00,1.39141,1.39152,1.3914,1.39152,50600000.0
2009-06-19 12:13:00,1.39156,1.39177,1.39156,1.39177,112399998.0
2009-06-19 12:14:00,1.3918,1.39201,1.3918,1.39201,73000000.0
2009-06-19 12:15:00,1.39206,1.39221,1.39206,1.39221,98800002.0
2009-06-19 12:16:00,1.39221,1.39246,1.39221,1.39246,52600000.0
2009-06-19 12:17:00,1.39243,1.39249,1.39238,1.39243,34600000.0
2009-06-19 12:18:00,1.39253,1.39259,1.39249,1.39252,15400000.0
2009-06-19 12:19:00,1.39248,1.39257,1.39248,1.39254,53000000.0
2009-06-19 12:20:00,1.39251,1.39259,1.39248,1.39249,74200000.0
2009-06-19 12:21:00,1.3924,1.39254,1.39239,1.39241,75599999.0
2009-06-19 12:22:00,1.39239,1.39251,1.39239,1.39246,24400000.0
2009-06-19 12:23:00,1.3924,1.3924,1.39222,1.39222,28200000.0
2009-06-19 12:24:00,1.39214,1.39217,1.39199,1.39199,68200000.0
2009-06-19 12:25:00,1.3919,1.3919,1.39164,1.39164,21000000.0
2009-06-19 12:26:00,1.39171,1.39178,1.39163,1.39166,40000000.0
2009-06-19 12:27:00,1.39162,1.39162,1.39145,1.39145,35200000.0
2009-06-19 12:28:00,1.39143,1.39143,1.39129,1.39129,72600001.0
2009-06-19 12:29:00,1.39127,1.39127,1.39099,1.39099,31400000.0
2009-06-19 12:30:00,1.39087,1.391,1.39082,1.39097,62799999.0
2009-06-19 12:31:00,1.39088,1.39104,1.39084,1.39091,40000000.0
2009-06-19 12:32:00,1.39085,1.39102,1.39078,1.39086,103300003.0
2009-06-19 12:33:00,1.39091,1.39092,1.3908,1.39092,56800000.0
2009-06-19 12:34:00,1.39091,1.39096,1.39064,1.39064,18200000.0
2009-06-19 12:35:00,1.39068,1.3907,1.39057,1.39061,64299999.0
2009-06-19 12:36:00,1.39079,1.39095,1.39079,1.39095,15200000.0
2009-06-19 12:37:00,1.39098,1.39139,1.39098,1.39139,31000000.0
2009-06-19 12:38:00,1.39143,1.39167,1.39141,1.39167,61999999.0
2009-06-19 12:39:00,1.39166,1.39184,1.39166,1.39184,36000000.0
2009-06-19 12:40:00,1.39184,1.39195,1.39183,1.39195,88399998.0
2009-06-19 12:41:00,1.39201,1.3922,1.392,1.39219,65600000.0
2009-06-19 12:42:00,1.39207,1.39226,1.39204,1.3921,27400000.0
2009-06-19 12:43:00,1.39221,1.3923,1.39218,1.39226,20200000.0
2009-06-19 12:44:00,1.39233,1.39233,1.39215,1.39232,43400000.0
2009-06-19 12:45:00,1.39219,1.39233,1.39212,1.39229,124200003.0
2009-06-19 12:46:00,1.39227,1.39229,1.39217,1.39219,24600000.0
2009-06-19 12:47:00,1.39208,1.39224,1.39208,1.39211,20800000.0
2009-06-19 12:48:00,1.39194,1.39194,1.39183,1.39193,40400000.0
2009-06-19 12:49:00,1.39182,1.39209,1.39172,1.39209,63200001.0
2009-06-19 12:50:00,1.39205,1.39215,1.39204,1.39213,29000000.0
2009-06-19 12:51:00,1.39195,1.39195,1.39184,1.39186,61800001.0
2009-06-19 12:52:00,1.39196,1.39229,1.39195,1.39229,40400000.0
2009-06-19 12:53:00,1.39229,1.39243,1.39229,1.39243,21800000.0
2009-06-19 12:54:00,1.39245,1.3926,1.39245,1.3926,57400000.0
2009-06-19 12:55:00,1.39263,1.39279,1.39263,1.39279,55399998.0
2009-06-19 12:56:00,1.3928,1.39306,1.3928,1.39306,31000000.0
2009-06-19 12:57:00,1.39298,1.39313,1.3929,1.3931,46400000.0
2009-06-19 12:58:00,1.39314,1.39328,1.39314,1.39328,63000001.0
2009-06-19 12:59:00,1.39309,1.39312,1.39298,1.39312,31600000.0
2009-06-19 13:00:00,1.39318,1.39333,1.39317,1.39333,44000000.0
2009-06-19 13:01:00,1.39333,1.39345,1.39333,1.39345,30600000.0
2009-06-19 13:02:00,1.39347,1.39361,1.39347,1.39361,60799998.0
2009-06-19 13:03:00,1.39366,1.39377,1.3936,1.39366,35400000.0
2009-06-19 13:04:00,1.39358,1.39361,1.39355,1.39355,44999999.0
2009-06-19 13:05:00,1.39338,1.39356,1.3933,1.39356,48200000.0
2009-06-19 13:06:00,1.39364,1.39368,1.3936,1.39363,24400000.0
2009-06-19 13:07:00,1.3938,1.39391,1.3938,1.39391,53000001.0
2009-06-19 13:08:00,1.39373,1.39379,1.39372,1.39372,74599999.0
2009-06-19 13:09:00,1.39355,1.39364,1.39331,1.39336,53400000.0
2009-06-19 13:10:00,1.39336,1.39349,1.39336,1.39349,36600000.0
2009-06-19 13:11:00,1.39351,1.39386,1.39348,1.39372,54199999.0
2009-06-19 13:12:00,1.39367,1.39367,1.39345,1.3935,54600000.0
2009-06-19 13:13:00,1.39347,1.39355,1.39335,1.39339,36200000.0
2009-06-19 13:14:00,1.39356,1.39368,1.39356,1.39367,43599999.0
2009-06-19 13:15:00,1.39366,1.39385,1.39366,1.39385,37200000.0
2009-06-19 13:16:00,1.39391,1.39424,1.39391,1.39407,104399999.0
2009-06-19 13:17:00,1.39409,1.39417,1.39406,1.39412,74200001.0
2009-06-19 13:18:00,1.39413,1.39413,1.39391,1.39391,48200000.0
2009-06-19 13:19:00,1.39397,1.394,1.39393,1.394,48400000.0
2009-06-19 13:20:00,1.39399,1.39422,1.39399,1.39422,52400000.0
2009-06-19 13:21:00,1.39435,1.39457,1.39435,1.39439,61000000.0
2009-06-19 13:22:00,1.39434,1.39459,1.39434,1.39459,48399999.0
2009-06-19 13:23:00,1.39457,1.39463,1.39452,1.39452,49800000.0
2009-06-19 13:24:00,1.3945,1.39455,1.3945,1.39453,73200000.0
2009-06-19 13:25:00,1.39439,1.39439,1.39412,1.39412,25600000.0
2009-06-19 13:26:00,1.39416,1.39422,1.39409,1.39422,96200001.0
2009-06-19 13:27:00,1.39428,1.39428,1.39417,1.39417,12200000.0
2009-06-19 13:28:00,1.39418,1.39418,1.3939,1.3939,35800000.0
2009-06-19 13:29:00,1.3939,1.3939,1.39348,1.39348,75400000.0
2009-06-19 13:30:00,1.39338,1.39343,1.39336,1.39339,39200000.0
2009-06-19 13:31:00,1.39337,1.39337,1.39318,1.39318,42799999.0
2009-06-19 13:32:00,1.39316,1.39323,1.39311,1.39319,56799999.0
2009-06-19 13:33:00,1.3933,1.39343,1.3933,1.39342,24800000.0
2009-06-19 13:34:00,1.39326,1.39326,1.39303,1.39311,48600001.0
2009-06-19 13:35:00,1.39312,1.39312,1.39288,1.39304,99199999.0
2009-06-19 13:36:00,1.39297,1.39297,1.39287,1.39287,43200000.0
2009-06-19 13:37:00,1.39282,1.39282,1.39263,1.39263,81400000.0
2009-06-19 13:38:00,1.39263,1.3929,1.39263,1.3928,66000000.0
2009-06-19 13:39:00,1.39296,1.39302,1.39293,1.39301,65600000.0
2009-06-19 13:40:00,1.39295,1.39306,1.39285,1.39291,44300001.0
2009-06-19 13:41:00,1.39282,1.39285,1.3927,1.39276,23000000.0
2009-06-19 13:42:00,1.3927,1.39276,1.39257,1.39276,37800000.0
2009-06-19 13:43:00,1.39273,1.39295,1.39273,1.39295,64799999.0
2009-06-19 13:44:00,1.39291,1.39297,1.39288,1.39288,21000000.0
2009-06-19 13:45:00,1.39274,1.39276,1.39267,1.3927,53200001.0
2009-06-19 13:46:00,1.3928,1.3928,1.39257,1.39275,106400002.0
2009-06-19 13:47:00,1.39282,1.39282,1.39278,1.39278,12000000.0
2009-06-19 13:48:00,1.39273,1.3928,1.39273,1.39277,35399999.0
2009-06-19 13:49:00,1.39281,1.39282,1.39274,1.39274,42600000.0
2009-06-19 13:50:00,1.39278,1.393,1.39278,1.393,56999998.0
2009-06-19 13:51:00,1.39303,1.39323,1.39303,1.39312,72000000.0
2009-06-19 13:52:00,1.39317,1.39324,1.39305,1.39305,87000000.0
2009-06-19 13:53:00,1.39312,1.39314,1.3931,1.39314,30000000.0
2009-06-19 13:54:00,1.39307,1.39307,1.39281,1.39283,37800000.0
2009-06-19 13:55:00,1.39283,1.39285,1.39268,1.3927,22800000.0
2009-06-19 13:56:00,1.39262,1.39267,1.39243,1.39243,37600000.0
2009-06-19 13:57:00,1.39244,1.39258,1.39238,1.39258,54199999.0
2009-06-19 13:58:00,1.39259,1.39269,1.39253,1.39253,70400001.0
2009-06-19 13:59:00,1.39254,1.39255,1.39236,1.39248,29000000.0
2009-06-19 14:00:00,1.3926,1.3927,1.3926,1.39267,70200000.0
2009-06-19 14:01:00,1.39268,1.39269,1.3926,1.39264,36200000.0
2009-06-19 14:02:00,1.39274,1.39298,1.39274,1.39293,53000000.0
2009-06-19 14:03:00,1.39309,1.39318,1.39298,1.39306,36800000.0
2009-06-19 14:04:00,1.3929,1.39305,1.3929,1.39297,79199999.0
2009-06-19 14:05:00,1.39286,1.39292,1.39278,1.39278,29200000.0
2009-06-19 14:06:00,1.39282,1.39291,1.39273,1.39275,41400000.0
2009-06-19 14:07:00,1.39285,1.39293,1.39277,1.39284,17600000.0
2009-06-19 14:08:00,1.39284,1.39314,1.39284,1.39306,48400000.0
2009-06-19 14:09:00,1.39298,1.39339,1.39298,1.39339,71399999.0
2009-06-19 14:10:00,1.39333,1.39333,1.39312,1.39312,62400000.0
2009-06-19 14:11:00,1.39315,1.39316,1.39284,1.39296,84799999.0
2009-06-19 14:12:00,1.39302,1.39302,1.39283,1.39283,33400000.0
2009-06-19 14:13:00,1.39271,1.3928,1.39268,1.39279,57200000.0
2009-06-19 14:14:00,1.39281,1.39292,1.39281,1.39292,39000000.0
2009-06-19 14:15:00,1.39313,1.39313,1.39299,1.39303,71000000.0
2009-06-19 14:16:00,1.39297,1.39306,1.39283,1.3929,55400000.0
2009-06-19 14:17:00,1.39288,1.39291,1.39283,1.3929,40400000.0
2009-06-19 14:18:00,1.39291,1.39303,1.39291,1.39291,43400000.0
2009-06-19 14:19:00,1.39305,1.39311,1.39303,1.39311,25400000.0
2009-06-19 14:20:00,1.39314,1.39337,1.39314,1.39329,78800000.0
2009-06-19 14:21:00,1.39325,1.39325,1.39314,1.39314,7800000.0
2009-06-19 14:22:00,1.39319,1.39328,1.39312,1.39318,52599999.0
2009-06-19 14:23:00,1.39333,1.39347,1.39333,1.39341,33200000.0
2009-06-19 14:24:00,1.39341,1.39347,1.39323,1.39347,55200000.0
2009-06-19 14:25:00,1.39337,1.39346,1.39327,1.39343,36800000.0
2009-06-19 14:26:00,1.3935,1.39363,1.39343,1.39362,31200000.0
2009-06-19 14:27:00,1.39362,1.39403,1.39362,1.39393,69200000.0
2009-06-19 14:28:00,1.39387,1.39398,1.39376,1.39381,28400000.0
2009-06-19 14:29:00,1.39368,1.3938,1.39356,1.39356,58799999.0
2009-06-19 14:30:00,1.39352,1.39361,1.39345,1.39351,62200000.0
2009-06-19 14:31:00,1.39357,1.39386,1.39352,1.39386,44999999.0
2009-06-19 14:32:00,1.39399,1.39411,1.39394,1.39411,61600000.0
2009-06-19 14:33:00,1.39412,1.39424,1.39412,1.3942,16000000.0
2009-06-19 14:34:00,1.39411,1.39413,1.39401,1.39401,57200001.0
2009-06-19 14:35:00,1.39397,1.39413,1.39397,1.394,26600000.0
2009-06-19 14:36:00,1.39399,1.39399,1.39378,1.39379,42000000.0
2009-06-19 14:37:00,1.3937,1.39379,1.39349,1.39379,29400000.0
2009-06-19 14:38:00,1.39377,1.39377,1.39354,1.39357,84799999.0
2009-06-19 14:39:00,1.39346,1.3937,1.39346,1.3937,95399998.0
2009-06-19 14:40:00,1.39365,1.39365,1.3935,1.3935,29800000.0
2009-06-19 14:41:00,1.39349,1.39354,1.39344,1.39349,86400001.0
2009-06-19 14:42:00,1.39334,1.39338,1.39327,1.39327,33000000.0
2009-06-19 14:43:00,1.39328,1.39328,1.39301,1.39315,83000000.0
2009-06-19 14:44:00,1.39312,1.39312,1.39304,1.39305,21800000.0
2009-06-19 14:45:00,1.39299,1.39299,1.39285,1.39285,41200000.0
2009-06-19 14:46:00,1.39282,1.39282,1.3926,1.3926,62600001.0
2009-06-19 14:47:00,1.39257,1.39258,1.39244,1.39244,29800000.0
2009-06-19 14:48:00,1.39231,1.39237,1.39199,1.39199,51400001.0
2009-06-19 14:49:00,1.39207,1.39225,1.39205,1.39209,59000000.0
2009-06-19 14:50:00,1.39198,1.39198,1.39178,1.39198,55800000.0
2009-06-19 14:51:00,1.39195,1.39195,1.39187,1.39194,24600000.0
2009-06-19 14:52:00,1.39204,1.39207,1.39204,1.39207,18200000.0
2009-06-19 14:53:00,1.39219,1.39232,1.39215,1.39215,39800000.0
2009-06-19 14:54:00,1.39218,1.39229,1.39208,1.39213,89800001.0
2009-06-19 14:55:00,1.39222,1.39233,1.39221,1.39233,67400000.0
2009-06-19 14:56:00,1.39243,1.39251,1.39242,1.39246,38200000.0
2009-06-19 14:57:00,1.39235,1.39246,1.39223,1.39223,79100000.0
2009-06-19 14:58:00,1.39224,1.39224,1.39224,1.39224,5800000.0
2009-06-19 14:59:00,1.3922,1.3922,1.39202,1.39202,46800000.0
2009-06-19 15:00:00,1.39202,1.39202,1.39184,1.39202,70400001.0
2009-06-19 15:01:00,1.39214,1.39222,1.3921,1.39221,69800000.0
2009-06-19 15:02:00,1.39224,1.39226,1.39221,1.39225,112200000.0
2009-06-19 15:03:00,1.39228,1.39238,1.39228,1.39237,58400000.0
2009-06-19 15:04:00,1.39241,1.39256,1.39238,1.39256,50200000.0
2009-06-19 15:05:00,1.39258,1.39271,1.39258,1.39271,58000000.0
2009-06-19 15:06:00,1.39272,1.39294,1.39272,1.39293,46400000.0
2009-06-19 15:07:00,1.39298,1.39306,1.39272,1.39272,48600000.0
2009-06-19 15:08:00,1.39269,1.39272,1.39255,1.39263,53000000.0
2009-06-19 15:09:00,1.39264,1.39268,1.39261,1.39268,25200000.0
2009-06-19 15:10:00,1.39263,1.39263,1.39238,1.39248,79200000.0
2009-06-19 15:11:00,1.39245,1.39245,1.39233,1.39233,56800001.0
2009-06-19 15:12:00,1.39223,1.39224,1.39209,1.39209,34400000.0
2009-06-19 15:13:00,1.39211,1.39211,1.39184,1.39186,81000000.0
2009-06-19 15:14:00,1.39179,1.3918,1.39167,1.3917,58800000.0
2009-06-19 15:15:00,1.39163,1.39163,1.39149,1.39149,47200000.0
2009-06-19 15:16:00,1.39146,1.39146,1.39133,1.39133,27000000.0
2009-06-19 15:17:00,1.39141,1.39155,1.39141,1.39155,32800000.0
2009-06-19 15:18:00,1.39152,1.39177,1.39152,1.39177,22200000.0
2009-06-19 15:19:00,1.3918,1.39186,1.3918,1.39185,37600000.0
2009-06-19 15:20:00,1.39183,1.39183,1.39176,1.39182,85200001.0
2009-06-19 15:21:00,1.39181,1.39198,1.39181,1.39198,55600000.0
2009-06-19 15:22:00,1.3921,1.39226,1.3921,1.3921,69599999.0
2009-06-19 15:23:00,1.39211,1.39222,1.39207,1.39219,39400000.0
2009-06-19 15:24:00,1.392,1.39207,1.39188,1.39192,37200000.0
2009-06-19 15:25:00,1.39188,1.39188,1.3915,1.39157,41800000.0
2009-06-19 15:26:00,1.39142,1.39143,1.39132,1.39132,51200000.0
2009-06-19 15:27:00,1.3915,1.39153,1.39147,1.39147,54199999.0
2009-06-19 15:28:00,1.39137,1.39137,1.39125,1.39135,35800000.0
2009-06-19 15:29:00,1.39133,1.39138,1.39124,1.39126,51200000.0
2009-06-19 15:30:00,1.39129,1.39132,1.39108,1.39121,46600001.0
2009-06-19 15:31:00,1.39123,1.3915,1.39121,1.3915,33200000.0
2009-06-19 15:32:00,1.39148,1.39166,1.39148,1.39166,46600000.0
2009-06-19 15:33:00,1.39168,1.39184,1.39168,1.39184,51200000.0
2009-06-19 15:34:00,1.39185,1.39201,1.39185,1.39201,64300001.0
2009-06-19 15:35:00,1.39203,1.39216,1.39203,1.39216,39400000.0
2009-06-19 15:36:00,1.39221,1.39241,1.39218,1.39236,83400002.0
2009-06-19 15:37:00,1.39243,1.3926,1.39243,1.3926,35600000.0
2009-06-19 15:38:00,1.39257,1.39277,1.39257,1.39277,36200000.0
2009-06-19 15:39:00,1.39276,1.39325,1.39276,1.39325,58400000.0
2009-06-19 15:40:00,1.39328,1.39328,1.39319,1.39319,48600000.0
2009-06-19 15:41:00,1.39321,1.39321,1.39302,1.39302,36000001.0
2009-06-19 15:42:00,1.39299,1.39331,1.39299,1.39331,64600000.0
2009-06-19 15:43:00,1.39321,1.39327,1.39306,1.39306,45000000.0
2009-06-19 15:44:00,1.39306,1.39317,1.39306,1.39317,30600000.0
2009-06-19 15:45:00,1.39319,1.39345,1.39316,1.39342,70400000.0
2009-06-19 15:46:00,1.39333,1.39338,1.39325,1.39338,30800000.0
2009-06-19 15:47:00,1.39332,1.39332,1.39306,1.39306,77600000.0
2009-06-19 15:48:00,1.39309,1.39309,1.39278,1.39289,71700000.0
2009-06-19 15:49:00,1.39287,1.39287,1.39255,1.39264,51700000.0
2009-06-19 15:50:00,1.3927,1.39274,1.39256,1.39267,83999999.0
2009-06-19 15:51:00,1.39284,1.39284,1.39265,1.39284,33400000.0
2009-06-19 15:52:00,1.39275,1.3928,1.39258,1.39275,78399999.0
2009-06-19 15:53:00,1.3927,1.39272,1.39247,1.39256,44800000.0
2009-06-19 15:54:00,1.39252,1.39262,1.39244,1.39251,57200000.0
2009-06-19 15:55:00,1.39258,1.39262,1.3924,1.39257,83999999.0
2009-06-19 15:56:00,1.39254,1.39254,1.39238,1.39244,60000000.0
2009-06-19 15:57:00,1.39236,1.39263,1.39231,1.39263,32200000.0
2009-06-19 15:58:00,1.3926,1.39263,1.39242,1.3926,54000000.0
2009-06-19 15:59:00,1.39238,1.39241,1.39222,1.39228,35000000.0
2009-06-19 16:00:00,1.39229,1.39236,1.39218,1.39236,22200000.0
2009-06-19 16:01:00,1.39238,1.39253,1.39238,1.39253,71400000.0
2009-06-19 16:02:00,1.39255,1.39277,1.39255,1.39272,33200000.0
2009-06-19 16:03:00,1.39256,1.39261,1.39247,1.3925,54600000.0
2009-06-19 16:04:00,1.39247,1.39247,1.39234,1.39241,60500001.0
2009-06-19 16:05:00,1.3925,1.39265,1.3922,1.3925,440199997.0
2009-06-19 16:06:00,1.3925,1.39265,1.39225,1.39235,578599998.0
2009-06-19 16:07:00,1.39235,1.39285,1.39235,1.39265,518700000.0
2009-06-19 16:08:00,1.39265,1.39265,1.3917,1.3918,840600001.0
2009-06-19 16:09:00,1.39175,1.39205,1.39165,1.39175,1010299999.0
2009-06-19 16:10:00,1.39175,1.39205,1.39175,1.39205,580500004.0
2009-06-19 16:11:00,1.39205,1.39205,1.3915,1.3917,743600000.0
2009-06-19 16:12:00,1.39165,1.392,1.39145,1.3915,1146000001.0
2009-06-19 16:13:00,1.39155,1.3919,1.39105,1.3912,727900001.0
2009-06-19 16:14:00,1.3912,1.39125,1.3908,1.391,862000007.0
2009-06-19 16:15:00,1.391,1.3913,1.3907,1.3913,758700007.0
2009-06-19 16:16:00,1.3913,1.3918,1.3912,1.39145,664100000.0
2009-06-19 16:17:00,1.3914,1.392,1.3914,1.39175,898599996.0
2009-06-19 16:18:00,1.3918,1.39185,1.39075,1.39085,688900002.0
2009-06-19 16:19:00,1.3909,1.3912,1.3909,1.3912,882700003.0
2009-06-19 16:20:00,1.3911,1.3911,1.39065,1.3909,636700002.0
2009-06-19 16:21:00,1.3909,1.3913,1.3905,1.3905,842600003.0
2009-06-19 16:22:00,1.3906,1.3914,1.3905,1.3913,755299998.0
2009-06-19 16:23:00,1.39135,1.39145,1.39075,1.39075,524099999.0
2009-06-19 16:24:00,1.3909,1.39135,1.3909,1.3912,473699998.0
2009-06-19 16:25:00,1.3912,1.3913,1.3909,1.3911,661199998.0
2009-06-19 16:26:00,1.3911,1.3915,1.3909,1.39145,679600001.0
2009-06-19 16:27:00,1.39145,1.39145,1.39105,1.39105,434899999.0
2009-06-19 16:28:00,1.391,1.39115,1.39065,1.3908,767999999.0
2009-06-19 16:29:00,1.3908,1.391,1.3907,1.3909,548100003.0
2009-06-19 16:30:00,1.3909,1.3911,1.39075,1.3911,725200000.0
2009-06-19 16:31:00,1.39125,1.3916,1.3908,1.3909,1116900002.0
2009-06-19 16:32:00,1.39105,1.3915,1.39095,1.39105,647600000.0
2009-06-19 16:33:00,1.39105,1.39155,1.391,1.39155,479099997.0
2009-06-19 16:34:00,1.3915,1.39165,1.3912,1.3912,767000002.0
2009-06-19 16:35:00,1.39125,1.39165,1.391,1.3916,1004699999.0
2009-06-19 16:36:00,1.3916,1.3921,1.3913,1.39195,670100002.0
2009-06-19 16:37:00,1.39195,1.39195,1.3915,1.3916,500599998.0
2009-06-19 16:38:00,1.39165,1.3919,1.3916,1.39185,449599999.0
2009-06-19 16:39:00,1.39185,1.39205,1.3917,1.392,470599998.0
2009-06-19 16:40:00,1.39205,1.39205,1.3917,1.39185,685799999.0
2009-06-19 16:41:00,1.3918,1.3919,1.3916,1.39185,520199996.0
2009-06-19 16:42:00,1.39185,1.39185,1.39135,1.39145,1065400009.0
2009-06-19 16:43:00,1.39145,1.3923,1.3914,1.3923,1230099999.0
2009-06-19 16:44:00,1.3923,1.39255,1.39205,1.39235,1301800002.0
2009-06-19 16:45:00,1.39235,1.3925,1.392,1.39215,1416200009.0
2009-06-19 16:46:00,1.39215,1.3924,1.392,1.3922,1372999993.0
2009-06-19 16:47:00,1.3922,1.3925,1.3922,1.3923,1314999999.0
2009-06-19 16:48:00,1.3923,1.39275,1.3923,1.39255,1063000004.0
2009-06-19 16:49:00,1.39255,1.3928,1.3925,1.3926,919200000.0
2009-06-19 16:50:00,1.3926,1.3926,1.3922,1.3922,410400001.0
2009-06-19 16:51:00,1.3922,1.39225,1.39165,1.3917,873800002.0
2009-06-19 16:52:00,1.3917,1.39185,1.3916,1.3917,733399996.0
2009-06-19 16:53:00,1.3917,1.39205,1.39155,1.3917,1123800006.0
2009-06-19 16:54:00,1.3917,1.3926,1.3917,1.39255,444200002.0
2009-06-19 16:55:00,1.3925,1.39255,1.39215,1.39225,1054499999.0
2009-06-19 16:56:00,1.3923,1.3924,1.39185,1.3919,897299999.0
2009-06-19 16:57:00,1.39185,1.3921,1.39185,1.3919,748299996.0
2009-06-19 16:58:00,1.3919,1.3923,1.3919,1.39225,332200000.0
2009-06-19 16:59:00,1.39225,1.39265,1.39225,1.3924,757199997.0
2009-06-19 17:00:00,1.3925,1.3933,1.39245,1.39315,911800003.0
2009-06-19 17:01:00,1.3931,1.39325,1.39265,1.3927,896500003.0
2009-06-19 17:02:00,1.39275,1.3933,1.3927,1.39305,628200001.0
2009-06-19 17:03:00,1.393,1.3936,1.39295,1.3935,646999997.0
2009-06-19 17:04:00,1.3935,1.3935,1.3932,1.3932,947599999.0
2009-06-19 17:05:00,1.39325,1.39345,1.3932,1.39325,714000000.0
2009-06-19 17:06:00,1.39325,1.39325,1.39295,1.39315,463700000.0
2009-06-19 17:07:00,1.3932,1.39345,1.3927,1.3929,812500003.0
2009-06-19 17:08:00,1.39285,1.39305,1.3928,1.39295,588200004.0
2009-06-19 17:09:00,1.39295,1.3932,1.3929,1.393,742400001.0
2009-06-19 17:10:00,1.39305,1.3934,1.3928,1.39335,729500002.0
2009-06-19 17:11:00,1.39335,1.3934,1.3929,1.393,416100001.0
2009-06-19 17:12:00,1.393,1.393,1.3927,1.3928,616799996.0
2009-06-19 17:13:00,1.3928,1.3931,1.3928,1.39305,603600003.0
2009-06-19 17:14:00,1.3931,1.3933,1.393,1.39325,670000000.0
2009-06-19 17:15:00,1.3932,1.3932,1.3929,1.39315,1004600001.0
2009-06-19 17:16:00,1.39315,1.3933,1.393,1.3932,899200010.0
2009-06-19 17:17:00,1.3932,1.39325,1.3929,1.3929,381699997.0
2009-06-19 17:18:00,1.3929,1.39315,1.3928,1.3929,1812799991.0
2009-06-19 17:19:00,1.3929,1.3929,1.39265,1.39285,1178799998.0
2009-06-19 17:20:00,1.39288,1.39305,1.39275,1.3929,888400002.0
2009-06-19 17:21:00,1.39285,1.39335,1.3928,1.3932,979800002.0
2009-06-19 17:22:00,1.3932,1.3932,1.3927,1.39285,974800004.0
2009-06-19 17:23:00,1.3929,1.393,1.3926,1.3927,826000000.0
2009-06-19 17:24:00,1.3927,1.39305,1.3926,1.393,521800001.0
2009-06-19 17:25:00,1.393,1.3932,1.39295,1.3931,739599998.0
2009-06-19 17:26:00,1.39305,1.3932,1.3929,1.393,650399996.0
2009-06-19 17:27:00,1.393,1.3932,1.3929,1.39315,1141000004.0
2009-06-19 17:28:00,1.3932,1.3938,1.39315,1.39375,976700005.0
2009-06-19 17:29:00,1.3938,1.3938,1.39325,1.39335,1229799996.0
2009-06-19 17:30:00,1.3933,1.39365,1.3933,1.39355,828799999.0
2009-06-19 17:31:00,1.39365,1.3938,1.3935,1.39355,545100002.0
2009-06-19 17:32:00,1.3934,1.3935,1.39325,1.39345,498199998.0
2009-06-19 17:33:00,1.39345,1.3941,1.3934,1.394,1137399996.0
2009-06-19 17:34:00,1.394,1.3942,1.3938,1.3939,946500004.0
2009-06-19 17:35:00,1.394,1.3942,1.39385,1.3942,729300004.0
2009-06-19 17:36:00,1.39415,1.39575,1.3941,1.3957,953699998.0
2009-06-19 17:37:00,1.39565,1.39625,1.39555,1.39555,1284599986.0
2009-06-19 17:38:00,1.39565,1.3959,1.3951,1.39585,1008300005.0
2009-06-19 17:39:00,1.3958,1.39625,1.39545,1.39625,1129000000.0
2009-06-19 17:40:00,1.39625,1.3966,1.396,1.39655,866800001.0
2009-06-19 17:41:00,1.39665,1.3971,1.39665,1.3968,705800001.0
2009-06-19 17:42:00,1.3967,1.3968,1.3964,1.3964,794000000.0
2009-06-19 17:43:00,1.3964,1.3966,1.3963,1.3965,903799999.0
2009-06-19 17:44:00,1.3965,1.3965,1.3962,1.39625,621800002.0
2009-06-19 17:45:00,1.39625,1.397,1.3962,1.39685,585199998.0
2009-06-19 17:46:00,1.39685,1.3972,1.39675,1.3971,587500002.0
2009-06-19 17:47:00,1.3971,1.3972,1.397,1.39705,532700002.0
2009-06-19 17:48:00,1.3971,1.39765,1.3969,1.39765,470800001.0
2009-06-19 17:49:00,1.39765,1.39865,1.39755,1.39865,823100002.0
2009-06-19 17:50:00,1.3987,1.3989,1.3981,1.3988,492300000.0
2009-06-19 17:51:00,1.3988,1.3992,1.3984,1.3988,770000001.0
2009-06-19 17:52:00,1.399,1.3991,1.3987,1.39875,669400002.0
2009-06-19 17:53:00,1.39875,1.39925,1.3987,1.3992,1091199986.0
2009-06-19 17:54:00,1.3992,1.3993,1.399,1.39915,886400005.0
2009-06-19 17:55:00,1.39915,1.4001,1.39915,1.3997,1130699998.0
2009-06-19 17:56:00,1.39965,1.4008,1.3996,1.4008,657399999.0
2009-06-19 17:57:00,1.4009,1.4012,1.39995,1.40005,465000003.0
2009-06-19 17:58:00,1.4,1.4005,1.4,1.4,427199999.0
2009-06-19 17:59:00,1.39995,1.39995,1.3995,1.3996,479900002.0
2009-06-19 18:00:00,1.3996,1.3997,1.399,1.39905,546200001.0
2009-06-19 18:01:00,1.39905,1.39945,1.399,1.3994,504500000.0
2009-06-19 18:02:00,1.39945,1.3996,1.3992,1.3995,328600007.0
2009-06-19 18:03:00,1.3995,1.3995,1.3989,1.3989,277800000.0
2009-06-19 18:04:00,1.399,1.399,1.3987,1.39885,435999998.0
2009-06-19 18:05:00,1.39885,1.39885,1.3983,1.3983,373499999.0
2009-06-19 18:06:00,1.3983,1.39865,1.3983,1.3986,516600000.0
2009-06-19 18:07:00,1.3985,1.3986,1.3981,1.3983,385500000.0
2009-06-19 18:08:00,1.3983,1.3986,1.39825,1.3984,545800000.0
2009-06-19 18:09:00,1.39835,1.39845,1.39805,1.3981,562499999.0
2009-06-19 18:10:00,1.3981,1.3982,1.3976,1.3979,420100000.0
2009-06-19 18:11:00,1.3979,1.39865,1.3977,1.39855,549100003.0
2009-06-19 18:12:00,1.39855,1.3987,1.3979,1.39795,680500000.0
2009-06-19 18:13:00,1.39795,1.3983,1.3979,1.3982,361799999.0
2009-06-19 18:14:00,1.3982,1.3987,1.398,1.3984,288600002.0
2009-06-19 18:15:00,1.3984,1.3986,1.3982,1.39825,236600001.0
2009-06-19 18:16:00,1.39825,1.39835,1.39805,1.3983,245400000.0
2009-06-19 18:17:00,1.3983,1.3983,1.398,1.39825,361000000.0
2009-06-19 18:18:00,1.39825,1.39835,1.3982,1.39825,290000000.0
2009-06-19 18:19:00,1.39825,1.3985,1.39825,1.39845,265599999.0
2009-06-19 18:20:00,1.39845,1.3986,1.3983,1.3984,278800001.0
2009-06-19 18:21:00,1.3984,1.39855,1.39785,1.3979,290200000.0
2009-06-19 18:22:00,1.3979,1.39795,1.3977,1.39775,282000000.0
2009-06-19 18:23:00,1.3978,1.3978,1.3977,1.3978,169800000.0
2009-06-19 18:24:00,1.39775,1.3979,1.3976,1.3977,451200002.0
2009-06-19 18:25:00,1.3977,1.3981,1.3977,1.398,450800000.0
2009-06-19 18:26:00,1.39805,1.39815,1.3978,1.3978,404799999.0
2009-06-19 18:27:00,1.3978,1.3983,1.3978,1.3983,249800000.0
2009-06-19 18:28:00,1.3983,1.3983,1.3978,1.3979,272600000.0
2009-06-19 18:29:00,1.3979,1.3979,1.39725,1.3975,535000000.0
2009-06-19 18:30:00,1.3975,1.3978,1.3975,1.3976,313400000.0
2009-06-19 18:31:00,1.3976,1.3976,1.397,1.3971,404800001.0
2009-06-19 18:32:00,1.3971,1.3973,1.3971,1.3971,396500002.0
2009-06-19 18:33:00,1.3971,1.3971,1.3968,1.397,347600000.0
2009-06-19 18:34:00,1.397,1.397,1.396,1.396,585200001.0
2009-06-19 18:35:00,1.396,1.3965,1.396,1.3962,615100001.0
2009-06-19 18:36:00,1.39615,1.3964,1.3961,1.3961,450600000.0
2009-06-19 18:37:00,1.3963,1.3965,1.3962,1.3964,214000000.0
2009-06-19 18:38:00,1.3964,1.3967,1.3964,1.3966,145200000.0
2009-06-19 18:39:00,1.3966,1.3967,1.3959,1.39605,384400000.0
2009-06-19 18:40:00,1.39605,1.3962,1.396,1.3962,268800000.0
2009-06-19 18:41:00,1.39615,1.3962,1.396,1.3961,191400000.0
2009-06-19 18:42:00,1.3962,1.39635,1.3962,1.39625,260199999.0
2009-06-19 18:43:00,1.3963,1.39655,1.39625,1.39655,169600000.0
2009-06-19 18:44:00,1.3966,1.3967,1.3966,1.39665,255400000.0
2009-06-19 18:45:00,1.3967,1.3969,1.3967,1.3969,74400000.0
2009-06-19 18:46:00,1.39695,1.39695,1.3968,1.39685,105600000.0
2009-06-19 18:47:00,1.39685,1.39685,1.39645,1.3965,202000000.0
2009-06-19 18:48:00,1.3965,1.3965,1.3964,1.3965,138200000.0
2009-06-19 18:49:00,1.3966,1.3967,1.3965,1.3966,316600001.0
2009-06-19 18:50:00,1.3966,1.3967,1.3963,1.3963,319400001.0
2009-06-19 18:51:00,1.3964,1.3967,1.3964,1.3965,188000000.0
2009-06-19 18:52:00,1.3965,1.3968,1.3963,1.3968,225600000.0
2009-06-19 18:53:00,1.3969,1.3972,1.3969,1.3971,220999999.0
2009-06-19 18:54:00,1.3971,1.3971,1.3969,1.3971,147599999.0
2009-06-19 18:55:00,1.3971,1.3972,1.3969,1.3969,235000000.0
2009-06-19 18:56:00,1.3969,1.3969,1.39635,1.3966,318399999.0
2009-06-19 18:57:00,1.3966,1.3966,1.3964,1.3964,194000000.0
2009-06-19 18:58:00,1.39635,1.39695,1.3963,1.3967,351500000.0
2009-06-19 18:59:00,1.3967,1.39685,1.3962,1.3962,385299999.0
2009-06-19 19:00:00,1.3962,1.3969,1.396,1.3968,489600000.0
2009-06-19 19:01:00,1.3969,1.3971,1.3965,1.3965,404800000.0
2009-06-19 19:02:00,1.39655,1.3969,1.3965,1.3967,353800000.0
2009-06-19 19:03:00,1.3967,1.39715,1.3967,1.39685,351200000.0
2009-06-19 19:04:00,1.39685,1.3971,1.3968,1.397,197600000.0
2009-06-19 19:05:00,1.397,1.3978,1.3969,1.3977,167800000.0
2009-06-19 19:06:00,1.3976,1.3978,1.3972,1.3974,395000000.0
2009-06-19 19:07:00,1.3974,1.39742,1.3968,1.3968,264200001.0
2009-06-19 19:08:00,1.39685,1.3973,1.3968,1.3973,235800000.0
2009-06-19 19:09:00,1.3973,1.3976,1.3973,1.3974,225400000.0
2009-06-19 19:10:00,1.3974,1.3974,1.3969,1.3971,189200000.0
2009-06-19 19:11:00,1.397,1.3972,1.397,1.3971,303400000.0
2009-06-19 19:12:00,1.3972,1.3974,1.3972,1.39735,65600000.0
2009-06-19 19:13:00,1.39735,1.3977,1.3972,1.3972,432799999.0
2009-06-19 19:14:00,1.3973,1.39735,1.3972,1.3973,128600000.0
2009-06-19 19:15:00,1.3973,1.39735,1.3971,1.3972,272800001.0
2009-06-19 19:16:00,1.3972,1.3977,1.3972,1.3977,201400000.0
2009-06-19 19:17:00,1.39765,1.39765,1.39745,1.3976,288800000.0
2009-06-19 19:18:00,1.3976,1.3983,1.3976,1.39815,373200001.0
2009-06-19 19:19:00,1.3982,1.3982,1.3976,1.3976,249800000.0
2009-06-19 19:20:00,1.39765,1.3977,1.3972,1.3976,291600001.0
2009-06-19 19:21:00,1.3976,1.3978,1.3976,1.3978,217200000.0
2009-06-19 19:22:00,1.3979,1.3981,1.39775,1.398,266600000.0
2009-06-19 19:23:00,1.398,1.3983,1.3979,1.398,258400000.0
2009-06-19 19:24:00,1.3979,1.3985,1.3979,1.3984,146000000.0
2009-06-19 19:25:00,1.3984,1.3986,1.39805,1.3984,389600001.0
2009-06-19 19:26:00,1.3984,1.39855,1.3982,1.3984,300400000.0
2009-06-19 19:27:00,1.3983,1.3983,1.398,1.398,177000000.0
2009-06-19 19:28:00,1.3981,1.39825,1.3981,1.39825,98000000.0
2009-06-19 19:29:00,1.39825,1.3987,1.39825,1.39845,216600000.0
2009-06-19 19:30:00,1.3986,1.3986,1.3984,1.39845,157600000.0
2009-06-19 19:31:00,1.39845,1.3988,1.39845,1.39865,159800000.0
2009-06-19 19:32:00,1.39865,1.3991,1.39855,1.39905,245700000.0
2009-06-19 19:33:00,1.39905,1.39915,1.39855,1.39865,369799999.0
2009-06-19 19:34:00,1.3986,1.3988,1.39855,1.3988,202000000.0
2009-06-19 19:35:00,1.3988,1.39905,1.39875,1.39875,151600001.0
2009-06-19 19:36:00,1.39875,1.3989,1.39845,1.39885,350400000.0
2009-06-19 19:37:00,1.39885,1.39885,1.3983,1.3983,63600000.0
2009-06-19 19:38:00,1.3983,1.39835,1.39795,1.3981,299200000.0
2009-06-19 19:39:00,1.39805,1.39835,1.39805,1.39815,267200000.0
2009-06-19 19:40:00,1.39815,1.3984,1.39815,1.39835,194000000.0
2009-06-19 19:41:00,1.39835,1.39845,1.39835,1.3984,57600000.0
2009-06-19 19:42:00,1.3984,1.39845,1.3981,1.3982,176200000.0
2009-06-19 19:43:00,1.3982,1.3983,1.398,1.3982,231200000.0
2009-06-19 19:44:00,1.39825,1.39825,1.39805,1.3981,122000000.0
2009-06-19 19:45:00,1.3981,1.3981,1.3978,1.398,247500000.0
2009-06-19 19:46:00,1.398,1.3981,1.3978,1.3979,294900000.0
2009-06-19 19:47:00,1.3979,1.3979,1.3979,1.3979,121600000.0
2009-06-19 19:48:00,1.3979,1.3981,1.3979,1.3979,138400000.0
2009-06-19 19:49:00,1.3979,1.3981,1.3978,1.3979,270800000.0
2009-06-19 19:50:00,1.3979,1.3979,1.3978,1.3979,130800000.0
2009-06-19 19:51:00,1.3979,1.3979,1.3977,1.3977,174000000.0
2009-06-19 19:52:00,1.3978,1.3982,1.3977,1.3977,383400000.0
2009-06-19 19:53:00,1.3977,1.398,1.3977,1.39775,168700000.0
2009-06-19 19:54:00,1.3978,1.398,1.3977,1.3977,254600000.0
2009-06-19 19:55:00,1.3977,1.3982,1.3976,1.3982,432800000.0
2009-06-19 19:56:00,1.3982,1.3982,1.3976,1.3976,314500000.0
2009-06-19 19:57:00,1.3976,1.398,1.3976,1.398,227600000.0
2009-06-19 19:58:00,1.398,1.3981,1.3976,1.3977,338900000.0
2009-06-19 19:59:00,1.3977,1.3977,1.3974,1.3974,263400000.0
2009-06-19 20:00:00,1.3974,1.3976,1.3974,1.3975,327800000.0
2009-06-19 20:01:00,1.39745,1.39805,1.3974,1.3978,268000000.0
2009-06-19 20:02:00,1.3978,1.3982,1.3978,1.3982,359400000.0
2009-06-19 20:03:00,1.39815,1.3982,1.3981,1.3981,282399999.0
2009-06-19 20:04:00,1.3981,1.3985,1.39807,1.39845,175400000.0
2009-06-19 20:05:00,1.3985,1.3986,1.39815,1.39845,199200000.0
2009-06-19 20:06:00,1.39845,1.3985,1.3981,1.39835,306500000.0
2009-06-19 20:07:00,1.39835,1.39855,1.39815,1.39815,485700000.0
2009-06-19 20:08:00,1.39815,1.3983,1.398,1.39805,422200000.0
2009-06-19 20:09:00,1.39805,1.39815,1.398,1.39805,483699999.0
2009-06-19 20:10:00,1.39805,1.39805,1.39785,1.39795,453600000.0
2009-06-19 20:11:00,1.3979,1.39805,1.3976,1.3976,426800000.0
2009-06-19 20:12:00,1.39755,1.39755,1.3968,1.3968,290200000.0
2009-06-19 20:13:00,1.3968,1.397,1.3967,1.397,207200001.0
2009-06-19 20:14:00,1.3971,1.3973,1.3969,1.3969,268000000.0
2009-06-19 20:15:00,1.3969,1.3969,1.3964,1.3965,386000000.0
2009-06-19 20:16:00,1.39655,1.3967,1.3964,1.39665,253200000.0
2009-06-19 20:17:00,1.3966,1.3968,1.39655,1.3968,175200000.0
2009-06-19 20:18:00,1.3969,1.3969,1.39675,1.39685,145200000.0
2009-06-19 20:19:00,1.39675,1.39685,1.3964,1.39645,408000004.0
2009-06-19 20:20:00,1.3965,1.39675,1.39645,1.39665,154800000.0
2009-06-19 20:21:00,1.39665,1.3968,1.39665,1.39665,130800000.0
2009-06-19 20:22:00,1.3966,1.39665,1.3964,1.3965,273800000.0
2009-06-19 20:23:00,1.3964,1.39645,1.3962,1.3962,173000000.0
2009-06-19 20:24:00,1.39625,1.39635,1.3959,1.39605,358500000.0
2009-06-19 20:25:00,1.39605,1.3966,1.39585,1.39645,299000000.0
2009-06-19 20:26:00,1.3965,1.3967,1.39625,1.39635,239199999.0
2009-06-19 20:27:00,1.3963,1.3964,1.39605,1.3961,366900000.0
2009-06-19 20:28:00,1.3961,1.3967,1.396,1.39655,338400000.0
2009-06-19 20:29:00,1.39655,1.3966,1.39625,1.39645,172000000.0
2009-06-19 20:30:00,1.39655,1.3966,1.39635,1.39645,228200000.0
2009-06-19 20:31:00,1.39645,1.3967,1.39645,1.3967,54800000.0
2009-06-19 20:32:00,1.39675,1.3974,1.3967,1.3972,326300000.0
2009-06-19 20:33:00,1.39725,1.39725,1.39715,1.39715,99600000.0
2009-06-19 20:34:00,1.39705,1.39705,1.3969,1.397,126400000.0
2009-06-19 20:35:00,1.397,1.39705,1.39685,1.3969,178000000.0
2009-06-19 20:36:00,1.3968,1.3968,1.3964,1.3964,183699999.0
2009-06-19 20:37:00,1.39635,1.3965,1.39625,1.3965,166400000.0
2009-06-19 20:38:00,1.3965,1.39665,1.3963,1.39645,142300000.0
2009-06-19 20:39:00,1.39645,1.3965,1.39625,1.3965,167800000.0
2009-06-19 20:40:00,1.39645,1.3966,1.3964,1.39655,111200000.0
2009-06-19 20:41:00,1.3966,1.3966,1.39645,1.39645,48800000.0
2009-06-19 20:42:00,1.39645,1.3966,1.39635,1.39655,118600000.0
2009-06-19 20:43:00,1.3965,1.3967,1.39645,1.39665,170000000.0
2009-06-19 20:44:00,1.3966,1.3966,1.3963,1.39635,165600000.0
2009-06-19 20:45:00,1.39625,1.3964,1.39525,1.39525,382100000.0
2009-06-19 20:46:00,1.39525,1.3955,1.3952,1.3954,235400000.0
2009-06-19 20:47:00,1.3955,1.39585,1.3955,1.39555,376200000.0
2009-06-19 20:48:00,1.3955,1.39565,1.3955,1.39555,147000000.0
2009-06-19 20:49:00,1.39555,1.3956,1.3955,1.3956,95200000.0
2009-06-19 20:50:00,1.39555,1.39565,1.3955,1.3956,143200000.0
2009-06-19 20:51:00,1.3956,1.39565,1.3956,1.39565,44800000.0
2009-06-19 20:52:00,1.3956,1.3962,1.3956,1.39615,192600000.0
2009-06-19 20:53:00,1.39615,1.3965,1.3956,1.3956,249800000.0
2009-06-19 20:54:00,1.3956,1.3959,1.3956,1.39585,142800000.0
2009-06-19 20:55:00,1.39585,1.3959,1.39545,1.39585,369200000.0
2009-06-19 20:56:00,1.39585,1.396,1.39565,1.39565,297600000.0
2009-06-19 20:57:00,1.39565,1.3957,1.3954,1.3957,126400000.0
2009-06-19 20:58:00,1.39575,1.39585,1.3955,1.3956,148800000.0
2009-06-19 20:59:00,1.39555,1.3957,1.39545,1.39565,161400000.0
2009-06-19 21:00:00,1.3956,1.3957,1.3955,1.39555,161200000.0
2009-06-19 21:01:00,1.39555,1.3958,1.39555,1.39575,72800000.0
2009-06-19 21:02:00,1.39575,1.396,1.39575,1.396,120800000.0
2009-06-19 21:03:00,1.39605,1.3961,1.3955,1.39555,214200000.0
2009-06-19 21:04:00,1.39555,1.39585,1.39555,1.39585,159200000.0
2009-06-19 21:05:00,1.39585,1.39585,1.39565,1.3957,83600000.0
2009-06-19 21:06:00,1.39575,1.39575,1.3957,1.3957,23200000.0
2009-06-19 21:07:00,1.39555,1.3956,1.39545,1.39555,113000000.0
2009-06-19 21:08:00,1.3956,1.3956,1.3953,1.3953,78400000.0
2009-06-19 21:09:00,1.3953,1.3953,1.39515,1.39525,61600000.0
2009-06-19 21:10:00,1.3953,1.39535,1.3953,1.39535,22400000.0
2009-06-19 21:11:00,1.39545,1.39575,1.39545,1.3956,95600000.0
2009-06-19 21:12:00,1.39555,1.39605,1.39545,1.3959,226200000.0
2009-06-19 21:13:00,1.39595,1.39595,1.3955,1.39575,200000000.0
2009-06-19 21:14:00,1.3959,1.3959,1.39555,1.39555,121000000.0
2009-06-19 21:15:00,1.39565,1.39605,1.39555,1.39575,190200000.0
2009-06-19 21:16:00,1.3958,1.39595,1.39565,1.3959,132800000.0
2009-06-19 21:17:00,1.39585,1.39585,1.3955,1.39575,89600000.0
2009-06-19 21:18:00,1.3958,1.3959,1.39575,1.3959,103800000.0
2009-06-19 21:19:00,1.39595,1.39615,1.39595,1.39615,219599999.0
2009-06-19 21:20:00,1.396,1.3961,1.3959,1.39605,206200000.0
2009-06-19 21:21:00,1.3961,1.3961,1.39585,1.39595,76400000.0
2009-06-19 21:22:00,1.39585,1.39595,1.39585,1.39585,43200000.0
2009-06-19 21:23:00,1.39585,1.39585,1.39565,1.3957,22400000.0
2009-06-19 21:24:00,1.3957,1.39575,1.3957,1.39575,53600000.0
2009-06-19 21:25:00,1.39575,1.3959,1.3957,1.39575,125400000.0
2009-06-19 21:26:00,1.39575,1.3959,1.39565,1.3958,154900000.0
2009-06-19 21:27:00,1.39575,1.396,1.39575,1.3959,100400000.0
2009-06-19 21:28:00,1.396,1.3962,1.396,1.39605,167400000.0
2009-06-19 21:29:00,1.39605,1.39625,1.39605,1.3962,165200000.0
2009-06-19 21:30:00,1.3962,1.3963,1.3962,1.3963,163200000.0
2009-06-19 21:31:00,1.3963,1.39645,1.3962,1.3962,68800000.0
2009-06-19 21:32:00,1.3963,1.3964,1.3962,1.3962,38400000.0
2009-06-19 21:33:00,1.3962,1.3962,1.3958,1.3958,142200001.0
2009-06-19 21:34:00,1.39585,1.3961,1.39585,1.396,73800000.0
2009-06-19 21:35:00,1.396,1.3961,1.3959,1.3959,104400000.0
2009-06-19 21:36:00,1.39595,1.396,1.3959,1.3959,69800000.0
2009-06-19 21:37:00,1.3959,1.3959,1.3951,1.3952,247400000.0
2009-06-19 21:38:00,1.3952,1.3952,1.3948,1.3948,298800000.0
2009-06-19 21:39:00,1.3948,1.3948,1.3945,1.3946,398400000.0
2009-06-19 21:40:00,1.3947,1.3948,1.3946,1.3947,213000000.0
2009-06-19 21:41:00,1.3947,1.39495,1.3947,1.39495,93200000.0
2009-06-19 21:42:00,1.395,1.39535,1.395,1.3952,212000000.0
2009-06-19 21:43:00,1.3952,1.3954,1.3951,1.3952,176800000.0
2009-06-19 21:44:00,1.3952,1.3952,1.3949,1.39505,253400000.0
2009-06-19 21:45:00,1.395,1.3951,1.395,1.395,54800000.0
2009-06-19 21:46:00,1.395,1.395,1.3948,1.3949,126800000.0
2009-06-19 21:47:00,1.3949,1.39495,1.3946,1.3947,174000000.0
2009-06-19 21:48:00,1.3948,1.395,1.3946,1.3949,267800001.0
2009-06-19 21:49:00,1.3948,1.39495,1.3947,1.3948,223800000.0
2009-06-19 21:50:00,1.3948,1.3949,1.3948,1.3948,42400000.0
2009-06-19 21:51:00,1.3948,1.3949,1.39425,1.3943,261800000.0
2009-06-19 21:52:00,1.3943,1.3946,1.3943,1.39455,234100000.0
2009-06-19 21:53:00,1.3945,1.3947,1.3945,1.3945,161200000.0
2009-06-19 21:54:00,1.39455,1.3948,1.39455,1.3948,38400000.0
2009-06-19 21:55:00,1.3948,1.3948,1.3948,1.3948,35200000.0
2009-06-19 21:56:00,1.3947,1.3947,1.39455,1.39455,62399999.0
2009-06-19 21:57:00,1.3945,1.39455,1.39425,1.39425,80000000.0
2009-06-19 21:58:00,1.3944,1.3945,1.3944,1.3944,54800000.0
2009-06-19 21:59:00,1.3944,1.3946,1.3943,1.3943,51400000.0
2009-06-19 22:00:00,1.39445,1.3947,1.3944,1.39455,203400000.0
2009-06-19 22:01:00,1.3945,1.3945,1.3945,1.3945,14000000.0
2009-06-19 22:02:00,1.3946,1.39465,1.3945,1.3945,52000000.0
2009-06-19 22:03:00,1.3946,1.3946,1.3945,1.3945,62000000.0
2009-06-19 22:04:00,1.39465,1.39485,1.3945,1.3947,135000000.0
2009-06-19 22:05:00,1.3947,1.3948,1.3947,1.3947,35600000.0
2009-06-19 22:06:00,1.3947,1.3948,1.3947,1.3947,28000000.0
2009-06-19 22:07:00,1.3947,1.3948,1.3946,1.3948,192600000.0
2009-06-19 22:08:00,1.395,1.395,1.395,1.395,30400000.0
2009-06-19 22:09:00,1.3948,1.395,1.3948,1.395,96400000.0
2009-06-19 22:10:00,1.3951,1.3951,1.395,1.3951,95600000.0
2009-06-19 22:11:00,1.395,1.395,1.3949,1.3949,73000000.0
2009-06-19 22:12:00,1.39495,1.3951,1.39485,1.3949,92400000.0
2009-06-19 22:13:00,1.395,1.395,1.3949,1.3949,32800000.0
2009-06-19 22:14:00,1.3949,1.3949,1.3949,1.3949,53600000.0
2009-06-19 22:15:00,1.395,1.395,1.3949,1.3949,73200000.0
2009-06-19 22:16:00,1.395,1.395,1.3949,1.3949,78800000.0
2009-06-19 22:17:00,1.395,1.39505,1.3949,1.395,42800000.0
2009-06-19 22:18:00,1.395,1.395,1.39485,1.3949,133600000.0
2009-06-19 22:19:00,1.3949,1.3951,1.3949,1.3951,32800000.0
2009-06-19 22:20:00,1.3952,1.3952,1.3951,1.3951,67200000.0
2009-06-19 22:21:00,1.3952,1.3952,1.3951,1.3952,53200000.0
2009-06-19 22:22:00,1.3952,1.3954,1.3952,1.3953,85600000.0
2009-06-19 22:23:00,1.39545,1.3957,1.39535,1.3957,140200000.0
2009-06-19 22:24:00,1.3956,1.3956,1.3955,1.3956,40800000.0
2009-06-19 22:25:00,1.39555,1.3956,1.3955,1.3955,51200000.0
2009-06-19 22:26:00,1.39555,1.3956,1.3955,1.3955,62200000.0
2009-06-19 22:27:00,1.3955,1.3955,1.3955,1.3955,6800000.0
2009-06-19 22:28:00,1.3955,1.3955,1.3955,1.3955,24800000.0
2009-06-19 22:29:00,1.3955,1.3956,1.3954,1.3956,102800000.0
2009-06-19 22:30:00,1.39559,1.39559,1.39545,1.39545,3600000.0
2009-06-19 22:31:00,1.39527,1.39535,1.39526,1.39526,107000000.0
2009-06-19 22:32:00,1.3955,1.3955,1.3954,1.3955,36600000.0
2009-06-19 22:33:00,1.3955,1.3957,1.39545,1.39545,89600000.0
2009-06-19 22:34:00,1.3956,1.3957,1.3954,1.3954,63600000.0
2009-06-19 22:35:00,1.3954,1.39545,1.3953,1.3954,93599999.0
2009-06-19 22:36:00,1.39535,1.39535,1.395,1.3951,59000000.0
2009-06-19 22:37:00,1.3951,1.3951,1.39475,1.3951,203600000.0
2009-06-19 22:38:00,1.3949,1.3951,1.3949,1.395,96000000.0
2009-06-19 22:39:00,1.3949,1.395,1.3949,1.3949,48400000.0
2009-06-19 22:40:00,1.3949,1.3949,1.3948,1.3948,32400000.0
2009-06-19 22:41:00,1.3948,1.39495,1.3948,1.3948,24400000.0
2009-06-19 22:42:00,1.3948,1.395,1.39465,1.3947,69400000.0
2009-06-19 22:43:00,1.3946,1.3946,1.39435,1.3944,119800000.0
2009-06-19 22:44:00,1.39425,1.3943,1.3939,1.3939,97800000.0
2009-06-19 22:45:00,1.394,1.39405,1.3931,1.39315,221000001.0
2009-06-19 22:46:00,1.3931,1.39375,1.39305,1.39355,266400001.0
2009-06-19 22:47:00,1.3936,1.3936,1.3933,1.3933,109200000.0
2009-06-19 22:48:00,1.3933,1.3936,1.3933,1.3936,103200000.0
2009-06-19 22:49:00,1.3936,1.3936,1.3934,1.3935,48400000.0
2009-06-19 22:50:00,1.3935,1.3936,1.3934,1.3934,43600000.0
2009-06-19 22:51:00,1.39342,1.39365,1.39335,1.3936,54800000.0
2009-06-19 22:52:00,1.3936,1.3936,1.3934,1.3935,120000000.0
2009-06-19 22:53:00,1.3935,1.39355,1.3935,1.3935,38600000.0
2009-06-19 22:54:00,1.3935,1.39375,1.3935,1.3937,162000000.0
2009-06-19 22:55:00,1.3937,1.39385,1.39345,1.3938,163200000.0
2009-06-19 22:56:00,1.39365,1.39385,1.39365,1.3938,26400000.0
2009-06-19 22:57:00,1.3938,1.3941,1.3938,1.394,77600000.0
2009-06-19 22:58:00,1.394,1.39425,1.3938,1.394,50200000.0
2009-06-19 22:59:00,1.394,1.3942,1.3938,1.3938,96000000.0
2009-06-22 00:00:00,1.39487,1.39491,1.39486,1.39491,151800000.0
2009-06-22 00:01:00,1.39484,1.39484,1.3948,1.3948,151800000.0
2009-06-22 00:03:00,1.39481,1.39481,1.39472,1.39474,151800000.0
2009-06-22 00:04:00,1.39471,1.39476,1.39434,1.39446,151800000.0
2009-06-22 00:05:00,1.39444,1.39444,1.39444,1.39444,151800000.0
2009-06-22 00:06:00,1.39449,1.39466,1.39433,1.39449,151800000.0
2009-06-22 00:07:00,1.39448,1.39461,1.39446,1.39461,151800000.0
2009-06-22 00:08:00,1.39459,1.39459,1.39447,1.39447,151800000.0
2009-06-22 00:09:00,1.39457,1.39461,1.39449,1.39449,151800000.0
2009-06-22 00:10:00,1.39455,1.39462,1.39448,1.3945,151800000.0
2009-06-22 00:11:00,1.39436,1.39436,1.39424,1.39434,151800000.0
2009-06-22 00:12:00,1.39436,1.39436,1.39436,1.39436,151800000.0
2009-06-22 00:13:00,1.39446,1.39446,1.39412,1.39412,151800000.0
2009-06-22 00:14:00,1.39409,1.39412,1.39379,1.39398,151800000.0
2009-06-22 00:15:00,1.39397,1.394,1.39395,1.39397,151800000.0
2009-06-22 00:16:00,1.394,1.3942,1.3939,1.3939,151800000.0
2009-06-22 00:17:00,1.39386,1.39388,1.39366,1.39366,151800000.0
2009-06-22 00:18:00,1.39367,1.39374,1.39366,1.39374,151800000.0
2009-06-22 00:19:00,1.39371,1.39372,1.3937,1.39372,151800000.0
2009-06-22 00:20:00,1.39369,1.39369,1.39361,1.39361,151800000.0
2009-06-22 00:22:00,1.39366,1.39366,1.3936,1.39362,151800000.0
2009-06-22 00:23:00,1.3936,1.39362,1.3935,1.3935,151800000.0
2009-06-22 00:24:00,1.39349,1.39349,1.3933,1.39332,151800000.0
2009-06-22 00:25:00,1.3933,1.39353,1.39327,1.3935,151800000.0
2009-06-22 00:26:00,1.39349,1.39349,1.39337,1.39344,151800000.0
2009-06-22 00:27:00,1.39346,1.39346,1.39323,1.39323,151800000.0
2009-06-22 00:28:00,1.3932,1.39323,1.39303,1.39313,151800000.0
2009-06-22 00:29:00,1.39315,1.39327,1.39309,1.39311,151800000.0
2009-06-22 00:30:00,1.39313,1.39318,1.39306,1.39318,151800000.0
2009-06-22 00:31:00,1.39318,1.39324,1.39318,1.39321,151800000.0
2009-06-22 00:32:00,1.39324,1.39327,1.39323,1.39327,151800000.0
2009-06-22 00:33:00,1.39324,1.39332,1.39318,1.3933,151800000.0
2009-06-22 00:34:00,1.39333,1.39338,1.39307,1.39307,151800000.0
2009-06-22 00:35:00,1.39304,1.39304,1.39289,1.39289,151800000.0
2009-06-22 00:36:00,1.39281,1.39281,1.39271,1.39271,151800000.0
2009-06-22 00:37:00,1.39272,1.39283,1.39272,1.39275,151800000.0
2009-06-22 00:38:00,1.39277,1.39277,1.39273,1.39277,151800000.0
2009-06-22 00:39:00,1.39279,1.39279,1.39268,1.39268,151800000.0
2009-06-22 00:40:00,1.39272,1.39284,1.39272,1.39281,151800000.0
2009-06-22 00:41:00,1.39286,1.39311,1.39283,1.39301,151800000.0
2009-06-22 00:42:00,1.39303,1.39303,1.39287,1.39287,151800000.0
2009-06-22 00:43:00,1.3929,1.39297,1.39285,1.39297,151800000.0
2009-06-22 00:44:00,1.39299,1.3933,1.39296,1.39311,151800000.0
2009-06-22 00:45:00,1.3931,1.39312,1.3931,1.39312,151800000.0
2009-06-22 00:46:00,1.39313,1.39322,1.39312,1.39321,151800000.0
2009-06-22 00:47:00,1.39324,1.39335,1.39322,1.39335,151800000.0
2009-06-22 00:48:00,1.39334,1.39345,1.3933,1.39337,151800000.0
2009-06-22 00:49:00,1.39338,1.39351,1.39338,1.39348,151800000.0
2009-06-22 00:50:00,1.39341,1.3936,1.39326,1.39356,151800000.0
2009-06-22 00:51:00,1.39361,1.39375,1.39358,1.39372,151800000.0
2009-06-22 00:52:00,1.39367,1.39392,1.39365,1.3939,151800000.0
2009-06-22 00:53:00,1.39386,1.39386,1.39376,1.3938,151800000.0
2009-06-22 00:55:00,1.39385,1.39385,1.39352,1.39355,151800000.0
2009-06-22 00:56:00,1.39357,1.39367,1.39329,1.39334,151800000.0
2009-06-22 00:57:00,1.39337,1.39394,1.39337,1.39394,151800000.0
2009-06-22 00:58:00,1.39396,1.39427,1.39393,1.39393,151800000.0
2009-06-22 00:59:00,1.39392,1.39398,1.39392,1.39398,151800000.0
2009-06-22 01:00:00,1.39401,1.39404,1.39376,1.39376,151800000.0
2009-06-22 01:01:00,1.39377,1.39379,1.39356,1.39363,151800000.0
2009-06-22 01:02:00,1.39364,1.39364,1.39343,1.39343,151800000.0
2009-06-22 01:03:00,1.39348,1.39354,1.39328,1.39344,151800000.0
2009-06-22 01:04:00,1.39342,1.39355,1.39342,1.39351,151800000.0
2009-06-22 01:05:00,1.39348,1.39349,1.39334,1.39339,151800000.0
2009-06-22 01:06:00,1.39339,1.39339,1.39335,1.39336,151800000.0
2009-06-22 01:07:00,1.39334,1.39334,1.39316,1.39316,151800000.0
2009-06-22 01:08:00,1.39317,1.39317,1.39306,1.39311,151800000.0
2009-06-22 01:09:00,1.39313,1.39345,1.39313,1.39343,151800000.0
2009-06-22 01:10:00,1.3934,1.3934,1.39321,1.39321,151800000.0
2009-06-22 01:11:00,1.39319,1.39329,1.39303,1.39303,151800000.0
2009-06-22 01:12:00,1.39302,1.39302,1.39264,1.39266,151800000.0
2009-06-22 01:13:00,1.39269,1.39283,1.39269,1.39282,151800000.0
2009-06-22 01:14:00,1.39281,1.39281,1.39268,1.39268,151800000.0
2009-06-22 01:15:00,1.39266,1.39271,1.39264,1.39269,151800000.0
2009-06-22 01:16:00,1.39273,1.39282,1.39264,1.39264,151800000.0
2009-06-22 01:17:00,1.39262,1.39266,1.39257,1.3926,151800000.0
2009-06-22 01:18:00,1.39261,1.39267,1.39261,1.39267,151800000.0
2009-06-22 01:20:00,1.3927,1.39274,1.39267,1.39269,151800000.0
2009-06-22 01:21:00,1.3927,1.39303,1.3927,1.39288,151800000.0
2009-06-22 01:22:00,1.39289,1.39294,1.39279,1.39294,151800000.0
2009-06-22 01:23:00,1.39291,1.39295,1.39276,1.39278,151800000.0
2009-06-22 01:24:00,1.39275,1.39278,1.39267,1.39272,151800000.0
2009-06-22 01:25:00,1.39271,1.39283,1.39268,1.39281,151800000.0
2009-06-22 01:26:00,1.39283,1.39289,1.39279,1.39284,151800000.0
2009-06-22 01:27:00,1.39286,1.39291,1.39278,1.39278,151800000.0
2009-06-22 01:28:00,1.39276,1.39276,1.39271,1.39273,151800000.0
2009-06-22 01:29:00,1.39276,1.39276,1.39269,1.3927,151800000.0
2009-06-22 01:30:00,1.39277,1.39277,1.3927,1.39271,151800000.0
2009-06-22 01:31:00,1.3927,1.39272,1.39266,1.39272,151800000.0
2009-06-22 01:32:00,1.39269,1.39275,1.3926,1.3926,151800000.0
2009-06-22 01:33:00,1.39259,1.39259,1.39244,1.39244,151800000.0
2009-06-22 01:34:00,1.39244,1.39247,1.39237,1.39245,151800000.0
2009-06-22 01:35:00,1.39247,1.39252,1.39247,1.39251,151800000.0
2009-06-22 01:36:00,1.39248,1.39265,1.39246,1.3926,151800000.0
2009-06-22 01:37:00,1.39259,1.39262,1.39259,1.39262,151800000.0
2009-06-22 01:38:00,1.3926,1.39265,1.39252,1.39261,151800000.0
2009-06-22 01:39:00,1.39263,1.39303,1.39256,1.39265,151800000.0
2009-06-22 01:40:00,1.39267,1.39315,1.39267,1.39268,151800000.0
2009-06-22 01:41:00,1.39267,1.39307,1.39263,1.39307,151800000.0
2009-06-22 01:42:00,1.39309,1.39315,1.39309,1.39315,151800000.0
2009-06-22 01:43:00,1.39313,1.39337,1.39309,1.39331,151800000.0
2009-06-22 01:44:00,1.39332,1.3934,1.39331,1.3934,151800000.0
2009-06-22 01:45:00,1.39341,1.39355,1.39341,1.39355,151800000.0
2009-06-22 01:46:00,1.39352,1.39374,1.39349,1.39367,151800000.0
2009-06-22 01:47:00,1.39365,1.39369,1.39364,1.39364,151800000.0
2009-06-22 01:48:00,1.39366,1.39366,1.3934,1.39348,151800000.0
2009-06-22 01:49:00,1.39346,1.39346,1.39323,1.39342,151800000.0
2009-06-22 01:50:00,1.39344,1.39351,1.39341,1.39343,151800000.0
2009-06-22 01:51:00,1.39338,1.39338,1.39336,1.39337,151800000.0
2009-06-22 01:52:00,1.39338,1.39342,1.39331,1.39341,151800000.0
2009-06-22 01:53:00,1.39339,1.39339,1.39337,1.39338,151800000.0
2009-06-22 01:54:00,1.3934,1.39359,1.3934,1.39347,151800000.0
2009-06-22 01:55:00,1.39346,1.39359,1.39343,1.39359,151800000.0
2009-06-22 01:56:00,1.3936,1.39366,1.39357,1.39365,151800000.0
2009-06-22 01:57:00,1.39363,1.39363,1.39359,1.39361,151800000.0
2009-06-22 01:58:00,1.39363,1.39365,1.39353,1.39353,151800000.0
2009-06-22 01:59:00,1.39351,1.39357,1.3935,1.39351,151800000.0
2009-06-22 02:00:00,1.39355,1.39355,1.39335,1.39345,151800000.0
2009-06-22 02:01:00,1.39345,1.3935,1.39335,1.39335,49000000.0
2009-06-22 02:02:00,1.39335,1.39335,1.39315,1.39315,38400000.0
2009-06-22 02:03:00,1.39315,1.39315,1.39255,1.3926,275000000.0
2009-06-22 02:04:00,1.3926,1.3928,1.3924,1.39265,457600000.0
2009-06-22 02:05:00,1.39265,1.39265,1.3924,1.39245,217700000.0
2009-06-22 02:06:00,1.39245,1.39245,1.39235,1.39235,64600000.0
2009-06-22 02:07:00,1.39235,1.39235,1.39205,1.3921,160400000.0
2009-06-22 02:08:00,1.3921,1.3921,1.392,1.3921,251000000.0
2009-06-22 02:09:00,1.3921,1.39215,1.39195,1.39195,155000000.0
2009-06-22 02:10:00,1.392,1.39205,1.39165,1.39165,226900000.0
2009-06-22 02:11:00,1.39165,1.39165,1.39095,1.39095,225500000.0
2009-06-22 02:12:00,1.39095,1.3914,1.39095,1.39115,261000000.0
2009-06-22 02:13:00,1.39115,1.3912,1.39105,1.39105,94200000.0
2009-06-22 02:14:00,1.3911,1.3912,1.3909,1.3909,255800000.0
2009-06-22 02:15:00,1.39095,1.3911,1.3909,1.39105,276399999.0
2009-06-22 02:16:00,1.39105,1.3912,1.391,1.391,174400000.0
2009-06-22 02:17:00,1.39105,1.3911,1.39085,1.39095,201200000.0
2009-06-22 02:18:00,1.39105,1.39155,1.391,1.39155,319200000.0
2009-06-22 02:19:00,1.39155,1.39155,1.3911,1.39155,392200000.0
2009-06-22 02:20:00,1.3916,1.39175,1.39125,1.3917,365800000.0
2009-06-22 02:21:00,1.3917,1.3917,1.39135,1.39145,207800000.0
2009-06-22 02:22:00,1.3915,1.39165,1.39145,1.39155,173000000.0
2009-06-22 02:23:00,1.3916,1.3917,1.3916,1.39165,175600000.0
2009-06-22 02:24:00,1.39165,1.3917,1.3914,1.3915,132900000.0
2009-06-22 02:25:00,1.39145,1.3915,1.39145,1.3915,34000000.0
2009-06-22 02:26:00,1.3915,1.3915,1.39125,1.3913,90400000.0
2009-06-22 02:27:00,1.3913,1.3913,1.3911,1.3911,96300000.0
2009-06-22 02:28:00,1.3911,1.3913,1.39105,1.3912,211000000.0
2009-06-22 02:29:00,1.3912,1.39125,1.39115,1.39115,73000000.0
2009-06-22 02:30:00,1.39115,1.3913,1.39115,1.39115,67200000.0
2009-06-22 02:31:00,1.39115,1.3915,1.39115,1.39145,126600000.0
2009-06-22 02:32:00,1.39145,1.3916,1.39145,1.39155,92200000.0
2009-06-22 02:33:00,1.39155,1.39155,1.3914,1.3914,96600000.0
2009-06-22 02:34:00,1.3914,1.3915,1.39135,1.39145,98000000.0
2009-06-22 02:35:00,1.39145,1.39155,1.39145,1.39155,83600000.0
2009-06-22 02:36:00,1.39155,1.39155,1.3914,1.39145,198600000.0
2009-06-22 02:37:00,1.39155,1.3916,1.39145,1.39155,125600000.0
2009-06-22 02:38:00,1.39145,1.3916,1.39135,1.39145,146400000.0
2009-06-22 02:39:00,1.39145,1.39145,1.39145,1.39145,68400000.0
2009-06-22 02:40:00,1.39145,1.39145,1.3914,1.3914,139200000.0
2009-06-22 02:41:00,1.39145,1.39145,1.39145,1.39145,60400000.0
2009-06-22 02:42:00,1.39145,1.39145,1.39135,1.39135,77400000.0
2009-06-22 02:43:00,1.39135,1.3914,1.39115,1.39115,201799999.0
2009-06-22 02:44:00,1.39115,1.39115,1.39085,1.39085,293000001.0
2009-06-22 02:45:00,1.39095,1.391,1.39085,1.391,242999999.0
2009-06-22 02:46:00,1.391,1.391,1.3908,1.3908,161400000.0
2009-06-22 02:47:00,1.39085,1.39085,1.39075,1.39085,127600000.0
2009-06-22 02:48:00,1.39085,1.39125,1.39085,1.39115,109000000.0
2009-06-22 02:49:00,1.3912,1.3913,1.39115,1.39115,119400000.0
2009-06-22 02:50:00,1.39115,1.3916,1.39115,1.39135,363500000.0
2009-06-22 02:51:00,1.39135,1.39155,1.39135,1.39155,110200000.0
2009-06-22 02:52:00,1.3915,1.39185,1.39145,1.39185,249000000.0
2009-06-22 02:53:00,1.3919,1.3919,1.39145,1.39155,250400000.0
2009-06-22 02:54:00,1.39155,1.3917,1.39115,1.3913,318600000.0
2009-06-22 02:55:00,1.3913,1.3913,1.39085,1.39085,461399991.0
2009-06-22 02:56:00,1.39085,1.391,1.3907,1.39095,297900000.0
2009-06-22 02:57:00,1.39095,1.3911,1.3908,1.391,286600000.0
2009-06-22 02:58:00,1.39105,1.39105,1.3909,1.39095,138400000.0
2009-06-22 02:59:00,1.3909,1.39095,1.3903,1.3903,400800000.0
2009-06-22 03:00:00,1.3903,1.3906,1.39025,1.39035,524600000.0
2009-06-22 03:01:00,1.3903,1.39055,1.3902,1.3905,343599999.0
2009-06-22 03:02:00,1.39055,1.3906,1.39045,1.39055,139200000.0
2009-06-22 03:03:00,1.39055,1.39105,1.3905,1.3909,296000000.0
2009-06-22 03:04:00,1.39075,1.39075,1.39065,1.39065,185200000.0
2009-06-22 03:05:00,1.39065,1.39065,1.3905,1.3905,141200000.0
2009-06-22 03:06:00,1.39055,1.39055,1.39045,1.39055,116400000.0
2009-06-22 03:07:00,1.39055,1.39055,1.39045,1.39055,158400000.0
2009-06-22 03:08:00,1.3906,1.3906,1.3901,1.3901,356200000.0
2009-06-22 03:09:00,1.3901,1.3901,1.3898,1.39005,500000001.0
2009-06-22 03:10:00,1.3901,1.39065,1.39005,1.39065,272000000.0
2009-06-22 03:11:00,1.39065,1.3907,1.39025,1.39035,426799999.0
2009-06-22 03:12:00,1.39035,1.3904,1.3901,1.39015,382199999.0
2009-06-22 03:13:00,1.3901,1.3902,1.3899,1.3899,490000001.0
2009-06-22 03:14:00,1.3899,1.39015,1.3898,1.3901,528600000.0
2009-06-22 03:15:00,1.3901,1.39065,1.3901,1.3906,624799999.0
2009-06-22 03:16:00,1.3906,1.39075,1.3906,1.39065,291200001.0
2009-06-22 03:17:00,1.3907,1.3907,1.39035,1.3905,199399999.0
2009-06-22 03:18:00,1.3904,1.3904,1.3901,1.3902,327600003.0
2009-06-22 03:19:00,1.3902,1.39045,1.39015,1.3904,243599999.0
2009-06-22 03:20:00,1.3904,1.3907,1.3904,1.39055,291999999.0
2009-06-22 03:21:00,1.3905,1.39055,1.39045,1.39045,172600000.0
2009-06-22 03:22:00,1.39045,1.3905,1.3899,1.39005,313400000.0
2009-06-22 03:23:00,1.39005,1.39005,1.3899,1.38995,204400000.0
2009-06-22 03:24:00,1.38995,1.39,1.3898,1.3898,181100000.0
2009-06-22 03:25:00,1.38975,1.38975,1.38915,1.3892,593600000.0
2009-06-22 03:26:00,1.3891,1.3892,1.3885,1.38915,629599997.0
2009-06-22 03:27:00,1.38915,1.3894,1.3891,1.38935,338999998.0
2009-06-22 03:28:00,1.38935,1.3898,1.38935,1.38965,629000001.0
2009-06-22 03:29:00,1.38965,1.39005,1.38965,1.38985,362399998.0
2009-06-22 03:30:00,1.38985,1.39035,1.38985,1.3902,425600000.0
2009-06-22 03:31:00,1.3902,1.3902,1.3898,1.38995,307600000.0
2009-06-22 03:32:00,1.38985,1.38995,1.38985,1.3899,88000000.0
2009-06-22 03:33:00,1.3899,1.39,1.3899,1.39,119000000.0
2009-06-22 03:34:00,1.39,1.3906,1.39,1.3906,202000000.0
2009-06-22 03:35:00,1.39065,1.3908,1.39055,1.3906,292399999.0
2009-06-22 03:36:00,1.3906,1.39065,1.39045,1.39045,371799996.0
2009-06-22 03:37:00,1.39045,1.39075,1.3904,1.39045,267399999.0
2009-06-22 03:38:00,1.39045,1.39045,1.3903,1.3903,184399999.0
2009-06-22 03:39:00,1.39035,1.39035,1.38985,1.39005,458600001.0
2009-06-22 03:40:00,1.39005,1.3902,1.3899,1.3899,426100000.0
2009-06-22 03:41:00,1.3899,1.38995,1.3889,1.38895,459799999.0
2009-06-22 03:42:00,1.38905,1.3892,1.3888,1.3889,909499997.0
2009-06-22 03:43:00,1.38895,1.3894,1.3888,1.3894,614300003.0
2009-06-22 03:44:00,1.3894,1.38955,1.38925,1.38955,382999999.0
2009-06-22 03:45:00,1.3896,1.38995,1.3895,1.3898,395000000.0
2009-06-22 03:46:00,1.38975,1.3898,1.3894,1.3895,284699998.0
2009-06-22 03:47:00,1.3895,1.38955,1.38935,1.3894,350200000.0
2009-06-22 03:48:00,1.3894,1.3896,1.3892,1.3893,461800000.0
2009-06-22 03:49:00,1.38935,1.3894,1.38905,1.38925,301400001.0
2009-06-22 03:50:00,1.38925,1.38925,1.38885,1.389,383300000.0
2009-06-22 03:51:00,1.389,1.3893,1.3889,1.3892,263400000.0
2009-06-22 03:52:00,1.3892,1.3893,1.3892,1.38925,208000000.0
2009-06-22 03:53:00,1.38925,1.3896,1.38915,1.3895,265000000.0
2009-06-22 03:54:00,1.38955,1.39055,1.38955,1.39005,414000000.0
2009-06-22 03:55:00,1.39005,1.39045,1.38995,1.39045,287800000.0
2009-06-22 03:56:00,1.39045,1.3906,1.3904,1.39055,418000000.0
2009-06-22 03:57:00,1.39055,1.3908,1.3905,1.39075,196600001.0
2009-06-22 03:58:00,1.39075,1.3908,1.3907,1.3908,303000000.0
2009-06-22 03:59:00,1.3908,1.3908,1.39035,1.39035,311999998.0
2009-06-22 04:00:00,1.39035,1.39055,1.39025,1.39055,319700000.0
2009-06-22 04:01:00,1.39055,1.39105,1.39045,1.391,401999999.0
2009-06-22 04:02:00,1.39105,1.39105,1.39095,1.391,91999999.0
2009-06-22 04:03:00,1.391,1.391,1.39075,1.39075,125600000.0
2009-06-22 04:04:00,1.3908,1.39085,1.39045,1.3905,375800000.0
2009-06-22 04:05:00,1.3905,1.3905,1.39025,1.39025,431999998.0
2009-06-22 04:06:00,1.3903,1.3907,1.3903,1.39065,191600000.0
2009-06-22 04:07:00,1.3906,1.3911,1.3906,1.3908,476600000.0
2009-06-22 04:08:00,1.3908,1.3909,1.39075,1.39085,408200002.0
2009-06-22 04:09:00,1.39085,1.39105,1.39085,1.39095,248200000.0
2009-06-22 04:10:00,1.39095,1.39105,1.39075,1.39095,496599998.0
2009-06-22 04:11:00,1.39085,1.39125,1.39075,1.39105,396800001.0
2009-06-22 04:12:00,1.39105,1.39125,1.39105,1.39125,233400000.0
2009-06-22 04:13:00,1.3912,1.3915,1.39115,1.3913,569400001.0
2009-06-22 04:14:00,1.3913,1.3915,1.39105,1.39135,310200000.0
2009-06-22 04:15:00,1.3913,1.39135,1.3912,1.3912,466400002.0
2009-06-22 04:16:00,1.3912,1.3912,1.3909,1.3911,491300000.0
2009-06-22 04:17:00,1.39115,1.3915,1.39105,1.39135,296000000.0
2009-06-22 04:18:00,1.3914,1.3915,1.391,1.39105,271600000.0
2009-06-22 04:19:00,1.39105,1.3913,1.39105,1.39125,174400000.0
2009-06-22 04:20:00,1.3911,1.3911,1.3909,1.39105,114600000.0
2009-06-22 04:21:00,1.39105,1.39115,1.3909,1.3911,182800000.0
2009-06-22 04:22:00,1.3911,1.39115,1.39105,1.39115,115800000.0
2009-06-22 04:23:00,1.3911,1.39125,1.3911,1.39125,232000000.0
2009-06-22 04:24:00,1.3913,1.3916,1.3912,1.3915,434700000.0
2009-06-22 04:25:00,1.3917,1.3918,1.39155,1.3917,139500000.0
2009-06-22 04:26:00,1.3918,1.3918,1.39165,1.39165,181800000.0
2009-06-22 04:27:00,1.39165,1.3917,1.39145,1.3915,222000000.0
2009-06-22 04:28:00,1.3915,1.3915,1.39135,1.3914,334599999.0
2009-06-22 04:29:00,1.39145,1.3915,1.3912,1.3912,173200000.0
2009-06-22 04:30:00,1.3912,1.3912,1.39095,1.3911,341400000.0
2009-06-22 04:31:00,1.3911,1.39148,1.3911,1.39148,209400000.0
2009-06-22 04:32:00,1.39148,1.3919,1.39148,1.3918,245500000.0
2009-06-22 04:33:00,1.3918,1.3922,1.39175,1.39195,353300000.0
2009-06-22 04:34:00,1.39195,1.3921,1.3919,1.39205,266700000.0
2009-06-22 04:35:00,1.39215,1.3922,1.3918,1.39185,296000000.0
2009-06-22 04:36:00,1.39185,1.39195,1.3917,1.3918,198800000.0
2009-06-22 04:37:00,1.3918,1.39205,1.39175,1.3918,209000000.0
2009-06-22 04:38:00,1.3918,1.3918,1.3915,1.39155,364600000.0
2009-06-22 04:39:00,1.39155,1.39155,1.39135,1.3914,222300000.0
2009-06-22 04:40:00,1.3914,1.3915,1.3913,1.39135,304800000.0
2009-06-22 04:41:00,1.3914,1.39145,1.3913,1.39135,205200000.0
2009-06-22 04:42:00,1.3913,1.39155,1.3911,1.39115,368800000.0
2009-06-22 04:43:00,1.39115,1.3913,1.39085,1.39085,176000000.0
2009-06-22 04:44:00,1.3909,1.39115,1.39085,1.3911,160000000.0
2009-06-22 04:45:00,1.3911,1.39115,1.39105,1.39115,30200000.0
2009-06-22 04:46:00,1.39105,1.3912,1.39105,1.3911,66000000.0
2009-06-22 04:47:00,1.3911,1.3911,1.3908,1.39085,495000000.0
2009-06-22 04:48:00,1.3908,1.3912,1.3908,1.39105,183600000.0
2009-06-22 04:49:00,1.3911,1.3912,1.391,1.39105,203800000.0
2009-06-22 04:50:00,1.3911,1.3911,1.39085,1.39095,264200001.0
2009-06-22 04:51:00,1.39095,1.39105,1.3909,1.391,173200000.0
2009-06-22 04:52:00,1.39105,1.39125,1.391,1.3912,142600000.0
2009-06-22 04:53:00,1.3912,1.3915,1.3912,1.3915,218400000.0
2009-06-22 04:54:00,1.3916,1.39165,1.39135,1.39135,276800000.0
2009-06-22 04:55:00,1.39135,1.39145,1.3912,1.39125,104000000.0
2009-06-22 04:56:00,1.39125,1.39125,1.3911,1.39115,183600000.0
2009-06-22 04:57:00,1.39115,1.39115,1.39085,1.3909,157399999.0
2009-06-22 04:58:00,1.3909,1.39095,1.39075,1.39095,135400000.0
2009-06-22 04:59:00,1.39105,1.39105,1.39095,1.39105,172200001.0
2009-06-22 05:00:00,1.39105,1.39105,1.3908,1.3908,129800000.0
2009-06-22 05:01:00,1.3908,1.39095,1.39075,1.39095,167800000.0
2009-06-22 05:02:00,1.3909,1.39095,1.39085,1.39085,78000000.0
2009-06-22 05:03:00,1.39085,1.39095,1.39085,1.3909,81000000.0
2009-06-22 05:04:00,1.3909,1.39105,1.39085,1.391,74000000.0
2009-06-22 05:05:00,1.39085,1.3909,1.39085,1.3909,34600000.0
2009-06-22 05:06:00,1.39095,1.39095,1.39095,1.39095,10800000.0
2009-06-22 05:07:00,1.39095,1.39095,1.39075,1.39075,108800000.0
2009-06-22 05:08:00,1.39075,1.39095,1.39075,1.39095,205000000.0
2009-06-22 05:09:00,1.39095,1.39095,1.3909,1.3909,32400000.0
2009-06-22 05:10:00,1.3909,1.3909,1.39075,1.3908,80399999.0
2009-06-22 05:11:00,1.39085,1.39085,1.39085,1.39085,9600000.0
2009-06-22 05:12:00,1.3908,1.39085,1.39075,1.39085,84800000.0
2009-06-22 05:13:00,1.3909,1.39095,1.3908,1.3909,206199997.0
2009-06-22 05:14:00,1.39095,1.39095,1.39095,1.39095,3600000.0
2009-06-22 05:15:00,1.39095,1.3914,1.39095,1.3914,220000000.0
2009-06-22 05:16:00,1.3914,1.3914,1.39125,1.39125,178400003.0
2009-06-22 05:17:00,1.3913,1.3913,1.39095,1.39115,128800000.0
2009-06-22 05:18:00,1.3912,1.3912,1.3912,1.3912,10400000.0
2009-06-22 05:19:00,1.39115,1.39115,1.391,1.3911,75100000.0
2009-06-22 05:20:00,1.3911,1.39125,1.3911,1.39115,118200000.0
2009-06-22 05:21:00,1.39115,1.39115,1.39085,1.3909,245200000.0
2009-06-22 05:22:00,1.3909,1.3909,1.39075,1.39075,131200000.0
2009-06-22 05:23:00,1.39075,1.39085,1.39065,1.39075,143200000.0
2009-06-22 05:24:00,1.3907,1.3907,1.3904,1.3904,206800001.0
2009-06-22 05:25:00,1.3904,1.3907,1.3904,1.39055,199000000.0
2009-06-22 05:26:00,1.39065,1.3907,1.3905,1.3906,113600000.0
2009-06-22 05:27:00,1.3906,1.3908,1.3906,1.3908,110800000.0
2009-06-22 05:28:00,1.3908,1.39125,1.3908,1.39115,301400000.0
2009-06-22 05:29:00,1.39115,1.3913,1.39115,1.39115,110400000.0
2009-06-22 05:30:00,1.39095,1.39105,1.3909,1.39095,270499999.0
2009-06-22 05:31:00,1.39095,1.391,1.3909,1.391,168500000.0
2009-06-22 05:32:00,1.39105,1.3911,1.391,1.39105,110800000.0
2009-06-22 05:33:00,1.39105,1.3911,1.39105,1.39105,34000000.0
2009-06-22 05:34:00,1.3911,1.3915,1.3911,1.39125,217799998.0
2009-06-22 05:35:00,1.39125,1.3913,1.39115,1.39125,180600001.0
2009-06-22 05:36:00,1.39125,1.39135,1.39125,1.39135,187400003.0
2009-06-22 05:37:00,1.3913,1.3913,1.3911,1.3911,94800000.0
2009-06-22 05:38:00,1.3911,1.39115,1.391,1.39115,110200000.0
2009-06-22 05:39:00,1.39115,1.39115,1.39105,1.3911,71000000.0
2009-06-22 05:40:00,1.39105,1.3912,1.39105,1.3912,111799999.0
2009-06-22 05:41:00,1.3912,1.3913,1.3912,1.3913,30000000.0
2009-06-22 05:42:00,1.3913,1.3913,1.3911,1.39125,71600000.0
2009-06-22 05:43:00,1.3913,1.3913,1.3912,1.3913,112400000.0
2009-06-22 05:44:00,1.39125,1.39145,1.39125,1.39145,135600001.0
2009-06-22 05:45:00,1.39145,1.3915,1.39145,1.39145,32400000.0
2009-06-22 05:46:00,1.39145,1.3916,1.39145,1.3915,88400000.0
2009-06-22 05:47:00,1.39145,1.3915,1.39145,1.39145,54000000.0
2009-06-22 05:48:00,1.39145,1.39145,1.39145,1.39145,3600000.0
2009-06-22 05:49:00,1.39145,1.39155,1.39145,1.3915,68800000.0
2009-06-22 05:50:00,1.3915,1.39155,1.3913,1.3913,189599999.0
2009-06-22 05:51:00,1.3913,1.3914,1.39115,1.39135,219400000.0
2009-06-22 05:52:00,1.39135,1.39135,1.39135,1.39135,8000000.0
2009-06-22 05:53:00,1.39135,1.39135,1.39135,1.39135,10800000.0
2009-06-22 05:54:00,1.3913,1.3913,1.3911,1.3911,127200000.0
2009-06-22 05:55:00,1.39115,1.39115,1.39105,1.39115,293200000.0
2009-06-22 05:56:00,1.39115,1.39115,1.3911,1.39115,28200000.0
2009-06-22 05:57:00,1.39115,1.3912,1.39085,1.39085,169200000.0
2009-06-22 05:58:00,1.39095,1.39095,1.3908,1.3908,166000000.0
2009-06-22 05:59:00,1.3908,1.3908,1.39065,1.39075,49400001.0
2009-06-22 06:00:00,1.39075,1.39075,1.3906,1.3907,129400000.0
2009-06-22 06:01:00,1.3907,1.3907,1.3906,1.3906,25000000.0
2009-06-22 06:02:00,1.3906,1.3906,1.3905,1.3905,177000000.0
2009-06-22 06:03:00,1.3905,1.3905,1.39015,1.39015,335400000.0
2009-06-22 06:04:00,1.3902,1.3905,1.3902,1.39045,137200001.0
2009-06-22 06:05:00,1.39055,1.39085,1.39055,1.39085,81200000.0
2009-06-22 06:06:00,1.39085,1.3911,1.39085,1.39105,156800000.0
2009-06-22 06:07:00,1.3911,1.39115,1.3911,1.39115,150999999.0
2009-06-22 06:08:00,1.39115,1.3912,1.3908,1.3909,227799999.0
2009-06-22 06:09:00,1.3909,1.391,1.3907,1.3908,400600000.0
2009-06-22 06:10:00,1.3908,1.3908,1.39055,1.39065,245400000.0
2009-06-22 06:11:00,1.3906,1.3906,1.39045,1.39045,68400000.0
2009-06-22 06:12:00,1.39045,1.3905,1.39045,1.39045,126000000.0
2009-06-22 06:13:00,1.39045,1.39065,1.39045,1.39055,113300000.0
2009-06-22 06:14:00,1.3905,1.39075,1.3905,1.39065,91600000.0
2009-06-22 06:15:00,1.39065,1.391,1.39065,1.39095,173200000.0
2009-06-22 06:16:00,1.39095,1.39095,1.3905,1.39055,264000000.0
2009-06-22 06:17:00,1.3906,1.3906,1.39055,1.3906,144400000.0
2009-06-22 06:18:00,1.3906,1.3907,1.3906,1.3907,120600000.0
2009-06-22 06:19:00,1.3907,1.3907,1.3904,1.39045,223799999.0
2009-06-22 06:20:00,1.3906,1.3906,1.3904,1.3904,87600000.0
2009-06-22 06:21:00,1.3904,1.3904,1.39025,1.3903,132999999.0
2009-06-22 06:22:00,1.3902,1.39035,1.39,1.3903,292400000.0
2009-06-22 06:23:00,1.3903,1.39045,1.39025,1.39045,108000000.0
2009-06-22 06:24:00,1.39045,1.3905,1.3903,1.3904,181800000.0
2009-06-22 06:25:00,1.39035,1.39035,1.39015,1.39015,186200000.0
2009-06-22 06:26:00,1.39015,1.3902,1.38995,1.39,139200000.0
2009-06-22 06:27:00,1.38995,1.3907,1.38995,1.3906,236800000.0
2009-06-22 06:28:00,1.39055,1.3906,1.3904,1.3905,315600000.0
2009-06-22 06:29:00,1.39055,1.39055,1.3903,1.3905,229400000.0
2009-06-22 06:30:00,1.39055,1.3907,1.39055,1.39055,121200001.0
2009-06-22 06:31:00,1.39065,1.3907,1.39055,1.3907,115200001.0
2009-06-22 06:32:00,1.3907,1.3909,1.3907,1.39085,113600000.0
2009-06-22 06:33:00,1.3908,1.39095,1.3908,1.39095,89600000.0
2009-06-22 06:34:00,1.39095,1.39095,1.3909,1.3909,14000000.0
2009-06-22 06:35:00,1.39105,1.39115,1.3909,1.39095,308000000.0
2009-06-22 06:36:00,1.3909,1.391,1.39075,1.39095,341000000.0
2009-06-22 06:37:00,1.39095,1.39095,1.39085,1.39095,211199998.0
2009-06-22 06:38:00,1.3908,1.3908,1.3905,1.39055,224199999.0
2009-06-22 06:39:00,1.39055,1.3907,1.39055,1.39055,198400000.0
2009-06-22 06:40:00,1.39075,1.3908,1.39065,1.39075,375400001.0
2009-06-22 06:41:00,1.3907,1.39075,1.3903,1.39055,467399998.0
2009-06-22 06:42:00,1.39055,1.39055,1.39035,1.3904,151000000.0
2009-06-22 06:43:00,1.39045,1.39055,1.39035,1.39035,180600000.0
2009-06-22 06:44:00,1.39045,1.3905,1.38985,1.3901,416399999.0
2009-06-22 06:45:00,1.39015,1.3902,1.39005,1.39015,126800000.0
2009-06-22 06:46:00,1.39015,1.3902,1.39,1.3901,234800000.0
2009-06-22 06:47:00,1.39005,1.3902,1.39,1.3902,233600000.0
2009-06-22 06:48:00,1.39015,1.3907,1.39015,1.39065,224800002.0
2009-06-22 06:49:00,1.39065,1.39085,1.3906,1.39075,241400001.0
2009-06-22 06:50:00,1.39075,1.39075,1.3906,1.39065,110200000.0
2009-06-22 06:51:00,1.3906,1.3908,1.3906,1.39075,128200000.0
2009-06-22 06:52:00,1.3908,1.3908,1.39075,1.39075,18400000.0
2009-06-22 06:53:00,1.39077,1.39105,1.39077,1.39105,225600000.0
2009-06-22 06:54:00,1.39105,1.39155,1.39105,1.39155,300400000.0
2009-06-22 06:55:00,1.39155,1.39155,1.39135,1.39155,271000000.0
2009-06-22 06:56:00,1.3916,1.3917,1.3914,1.3916,555100000.0
2009-06-22 06:57:00,1.3916,1.3916,1.39105,1.39145,427000000.0
2009-06-22 06:58:00,1.3915,1.3915,1.39105,1.39105,417399999.0
2009-06-22 06:59:00,1.39105,1.3911,1.39105,1.3911,248600000.0
2009-06-22 07:00:00,1.39105,1.39115,1.391,1.39105,346399999.0
2009-06-22 07:01:00,1.39105,1.39125,1.391,1.39115,272500001.0
2009-06-22 07:02:00,1.39115,1.3913,1.39115,1.3913,282600000.0
2009-06-22 07:03:00,1.39125,1.3913,1.39095,1.39095,294200000.0
2009-06-22 07:04:00,1.39095,1.3913,1.39095,1.39115,262000001.0
2009-06-22 07:05:00,1.39115,1.39115,1.391,1.39105,323800001.0
2009-06-22 07:06:00,1.39105,1.39115,1.39105,1.39105,137200000.0
2009-06-22 07:07:00,1.39105,1.3911,1.39065,1.39085,476800000.0
2009-06-22 07:08:00,1.39085,1.39095,1.3908,1.39095,292600000.0
2009-06-22 07:09:00,1.3909,1.3909,1.39075,1.39085,167800000.0
2009-06-22 07:10:00,1.39085,1.39095,1.3908,1.39085,119600000.0
2009-06-22 07:11:00,1.39085,1.39105,1.39085,1.39085,322400001.0
2009-06-22 07:12:00,1.3908,1.3909,1.39075,1.39085,228300001.0
2009-06-22 07:13:00,1.3909,1.3909,1.3906,1.39075,316000000.0
2009-06-22 07:14:00,1.3907,1.39075,1.39055,1.3906,195600000.0
2009-06-22 07:15:00,1.39055,1.3906,1.3904,1.3905,203200000.0
2009-06-22 07:16:00,1.3905,1.3907,1.39045,1.3906,190200003.0
2009-06-22 07:17:00,1.39065,1.3908,1.3906,1.3907,193000000.0
2009-06-22 07:18:00,1.3907,1.3907,1.3906,1.39065,111600000.0
2009-06-22 07:19:00,1.3906,1.3908,1.3906,1.39075,174400000.0
2009-06-22 07:20:00,1.39075,1.39075,1.39065,1.39065,217000000.0
2009-06-22 07:21:00,1.3907,1.3908,1.39065,1.3908,42000000.0
2009-06-22 07:22:00,1.3908,1.39095,1.3908,1.39095,120800002.0
2009-06-22 07:23:00,1.39095,1.3911,1.39095,1.39105,166800000.0
2009-06-22 07:24:00,1.3911,1.3911,1.39095,1.39095,104200000.0
2009-06-22 07:25:00,1.39105,1.3913,1.39105,1.39115,379200001.0
2009-06-22 07:26:00,1.39115,1.39115,1.3909,1.3909,413800000.0
2009-06-22 07:27:00,1.3909,1.391,1.3909,1.391,107600000.0
2009-06-22 07:28:00,1.391,1.391,1.39065,1.3907,527700000.0
2009-06-22 07:29:00,1.39065,1.3907,1.3906,1.39065,171400000.0
2009-06-22 07:30:00,1.39065,1.39095,1.39065,1.3909,220200000.0
2009-06-22 07:31:00,1.3908,1.3909,1.39045,1.3905,242500000.0
2009-06-22 07:32:00,1.3905,1.3905,1.38995,1.39,655000000.0
2009-06-22 07:33:00,1.39,1.39,1.3895,1.38985,439600000.0
2009-06-22 07:34:00,1.38985,1.39,1.38985,1.3899,128400000.0
2009-06-22 07:35:00,1.38995,1.3901,1.3899,1.3899,90680000.0
2009-06-22 07:36:00,1.3898,1.3899,1.3898,1.38985,212000000.0
2009-06-22 07:37:00,1.38985,1.38985,1.3897,1.3897,105800000.0
2009-06-22 07:38:00,1.3897,1.3898,1.3896,1.38975,127800000.0
2009-06-22 07:39:00,1.38975,1.39015,1.38975,1.39005,162200001.0
2009-06-22 07:40:00,1.3901,1.3902,1.39,1.3901,245600001.0
2009-06-22 07:41:00,1.3901,1.3903,1.3901,1.39025,183200000.0
2009-06-22 07:42:00,1.39025,1.3903,1.39005,1.3901,227200000.0
2009-06-22 07:43:00,1.39015,1.3902,1.3901,1.39015,118800000.0
2009-06-22 07:44:00,1.3902,1.3905,1.3902,1.3905,235400000.0
2009-06-22 07:45:00,1.39045,1.39045,1.3899,1.3899,434200000.0
2009-06-22 07:46:00,1.3899,1.39,1.38975,1.3898,322200000.0
2009-06-22 07:47:00,1.38975,1.3899,1.3897,1.3899,143400000.0
2009-06-22 07:48:00,1.3899,1.39,1.3898,1.39,57100000.0
2009-06-22 07:49:00,1.39,1.3903,1.39,1.39025,289600000.0
2009-06-22 07:50:00,1.39025,1.39025,1.3901,1.39015,404800001.0
2009-06-22 07:51:00,1.3902,1.3904,1.39015,1.3904,303200001.0
2009-06-22 07:52:00,1.39035,1.3909,1.39035,1.3907,381800000.0
2009-06-22 07:53:00,1.39075,1.3908,1.39045,1.3906,220300000.0
2009-06-22 07:54:00,1.3907,1.39075,1.3905,1.3906,183999999.0
2009-06-22 07:55:00,1.3906,1.39085,1.39055,1.3908,393200000.0
2009-06-22 07:56:00,1.39085,1.39095,1.39065,1.39095,396600002.0
2009-06-22 07:57:00,1.39095,1.39105,1.39075,1.39105,182800000.0
2009-06-22 07:58:00,1.39105,1.39105,1.3908,1.39085,95800000.0
2009-06-22 07:59:00,1.39085,1.39085,1.3907,1.3907,256800000.0
2009-06-22 08:00:00,1.39075,1.39085,1.39055,1.3906,294000000.0
2009-06-22 08:01:00,1.3906,1.3906,1.3901,1.39025,480100000.0
2009-06-22 08:02:00,1.39025,1.3905,1.39015,1.3903,335800000.0
2009-06-22 08:03:00,1.3903,1.3903,1.3903,1.3903,15200000.0
2009-06-22 08:04:00,1.3903,1.39035,1.39015,1.39015,136000000.0
2009-06-22 08:05:00,1.3902,1.3902,1.3895,1.3896,446000000.0
2009-06-22 08:06:00,1.3896,1.38965,1.389,1.38925,822599999.0
2009-06-22 08:07:00,1.3893,1.38935,1.38855,1.3887,725000002.0
2009-06-22 08:08:00,1.38875,1.3891,1.3886,1.38905,582600000.0
2009-06-22 08:09:00,1.38905,1.3893,1.38905,1.38905,565000000.0
2009-06-22 08:10:00,1.38905,1.3894,1.389,1.3893,502200002.0
2009-06-22 08:11:00,1.3893,1.3898,1.3893,1.38975,521800000.0
2009-06-22 08:12:00,1.3898,1.3898,1.3886,1.3888,472500001.0
2009-06-22 08:13:00,1.3887,1.3889,1.38845,1.38855,570200001.0
2009-06-22 08:14:00,1.38855,1.38855,1.38795,1.38795,1006199999.0
2009-06-22 08:15:00,1.388,1.388,1.3873,1.3876,1156500005.0
2009-06-22 08:16:00,1.3876,1.3881,1.3876,1.3878,770000001.0
2009-06-22 08:17:00,1.3877,1.3881,1.3877,1.38805,379799998.0
2009-06-22 08:18:00,1.3881,1.3883,1.388,1.3881,727200000.0
2009-06-22 08:19:00,1.3881,1.3881,1.3875,1.3876,540000000.0
2009-06-22 08:20:00,1.3876,1.38765,1.38735,1.38735,667999999.0
2009-06-22 08:21:00,1.38735,1.38745,1.386,1.3861,1281700000.0
2009-06-22 08:22:00,1.3861,1.3868,1.38605,1.38665,1014400001.0
2009-06-22 08:23:00,1.38665,1.387,1.3866,1.3868,838100001.0
2009-06-22 08:24:00,1.38675,1.387,1.38655,1.3869,457800000.0
2009-06-22 08:25:00,1.3869,1.3873,1.3866,1.3867,644100003.0
2009-06-22 08:26:00,1.3866,1.38695,1.3866,1.3868,415800000.0
2009-06-22 08:27:00,1.38675,1.3872,1.38675,1.387,337900000.0
2009-06-22 08:28:00,1.387,1.387,1.3866,1.3866,636299997.0
2009-06-22 08:29:00,1.3866,1.3866,1.3858,1.386,841900001.0
2009-06-22 08:30:00,1.386,1.38625,1.3856,1.3862,869200002.0
2009-06-22 08:31:00,1.3862,1.38625,1.38605,1.38615,531000000.0
2009-06-22 08:32:00,1.38615,1.3864,1.3861,1.38625,812199999.0
2009-06-22 08:33:00,1.38625,1.3863,1.38585,1.38615,379000000.0
2009-06-22 08:34:00,1.38615,1.3862,1.3858,1.386,624900001.0
2009-06-22 08:35:00,1.38595,1.386,1.3856,1.3856,710400002.0
2009-06-22 08:36:00,1.3856,1.3859,1.3854,1.3857,1417399998.0
2009-06-22 08:37:00,1.3857,1.3858,1.38545,1.3855,651899997.0
2009-06-22 08:38:00,1.3855,1.3856,1.3852,1.3855,917200000.0
2009-06-22 08:39:00,1.3855,1.3857,1.38545,1.3856,470100002.0
2009-06-22 08:40:00,1.3856,1.3856,1.3852,1.3853,785199999.0
2009-06-22 08:41:00,1.3853,1.3855,1.38525,1.3855,530900001.0
2009-06-22 08:42:00,1.3855,1.38555,1.38535,1.3854,263000000.0
2009-06-22 08:43:00,1.3854,1.3854,1.38485,1.3852,651000005.0
2009-06-22 08:44:00,1.3852,1.3852,1.3847,1.38515,760200002.0
2009-06-22 08:45:00,1.3852,1.3858,1.38515,1.3857,608060002.0
2009-06-22 08:46:00,1.38575,1.3859,1.38555,1.3859,394400000.0
2009-06-22 08:47:00,1.3859,1.3862,1.3858,1.3861,241000000.0
2009-06-22 08:48:00,1.3861,1.3861,1.38595,1.386,343000001.0
2009-06-22 08:49:00,1.386,1.3862,1.38595,1.3861,466500000.0
2009-06-22 08:50:00,1.38615,1.3863,1.386,1.3863,442400002.0
2009-06-22 08:51:00,1.38625,1.3863,1.38595,1.38605,578800003.0
2009-06-22 08:52:00,1.38605,1.38635,1.386,1.3863,280599999.0
2009-06-22 08:53:00,1.3863,1.3863,1.386,1.38605,331999999.0
2009-06-22 08:54:00,1.3859,1.3863,1.3859,1.38615,470000000.0
2009-06-22 08:55:00,1.38615,1.3863,1.3861,1.38615,177900000.0
2009-06-22 08:56:00,1.38615,1.3862,1.3855,1.38555,497800000.0
2009-06-22 08:57:00,1.3856,1.3861,1.3856,1.3858,540300000.0
2009-06-22 08:58:00,1.3858,1.3858,1.3857,1.3858,278400001.0
2009-06-22 08:59:00,1.3858,1.3863,1.38575,1.38615,398499999.0
2009-06-22 09:00:00,1.3862,1.3862,1.3859,1.3859,293800000.0
2009-06-22 09:01:00,1.3859,1.38595,1.3857,1.3858,617400001.0
2009-06-22 09:02:00,1.3858,1.38675,1.3857,1.38655,523199998.0
2009-06-22 09:03:00,1.3866,1.38715,1.38635,1.3869,828799997.0
2009-06-22 09:04:00,1.3869,1.3869,1.38655,1.3867,298500000.0
2009-06-22 09:05:00,1.3867,1.3868,1.3866,1.38665,221200001.0
2009-06-22 09:06:00,1.38665,1.38705,1.3866,1.387,419200000.0
2009-06-22 09:07:00,1.38705,1.3871,1.38685,1.38695,1067899997.0
2009-06-22 09:08:00,1.38695,1.38695,1.3868,1.3868,497799998.0
2009-06-22 09:09:00,1.3868,1.3868,1.3865,1.38665,656500001.0
2009-06-22 09:10:00,1.38665,1.3868,1.3866,1.38665,551700000.0
2009-06-22 09:11:00,1.3866,1.3867,1.38655,1.3866,459800000.0
2009-06-22 09:12:00,1.38665,1.3873,1.38665,1.3873,240400001.0
2009-06-22 09:13:00,1.3873,1.3874,1.38715,1.3873,187800002.0
2009-06-22 09:14:00,1.3873,1.3875,1.38675,1.38685,741399994.0
2009-06-22 09:15:00,1.3869,1.38695,1.38655,1.3866,661999999.0
2009-06-22 09:16:00,1.3866,1.3866,1.3865,1.3865,200200001.0
2009-06-22 09:17:00,1.3865,1.3865,1.3862,1.3862,214199999.0
2009-06-22 09:18:00,1.3862,1.3863,1.3861,1.38615,114600000.0
2009-06-22 09:19:00,1.3862,1.3863,1.38615,1.38615,260399999.0
2009-06-22 09:20:00,1.38605,1.3861,1.3856,1.38565,545499997.0
2009-06-22 09:21:00,1.3856,1.3858,1.38545,1.38575,710800000.0
2009-06-22 09:22:00,1.38575,1.38615,1.38545,1.386,605699998.0
2009-06-22 09:23:00,1.3861,1.38635,1.3861,1.38635,370599999.0
2009-06-22 09:24:00,1.3864,1.3866,1.3863,1.3865,578300002.0
2009-06-22 09:25:00,1.3865,1.38655,1.38635,1.3864,439400000.0
2009-06-22 09:26:00,1.3865,1.3865,1.386,1.3861,301200000.0
2009-06-22 09:27:00,1.38615,1.38615,1.38605,1.38615,142799998.0
2009-06-22 09:28:00,1.38615,1.3863,1.3861,1.3862,309599999.0
2009-06-22 09:29:00,1.3862,1.3862,1.38605,1.38615,200600001.0
2009-06-22 09:30:00,1.38615,1.38615,1.386,1.3861,251800003.0
2009-06-22 09:31:00,1.38615,1.38625,1.386,1.38625,238600001.0
2009-06-22 09:32:00,1.3862,1.38655,1.38605,1.3861,283599998.0
2009-06-22 09:33:00,1.3861,1.38655,1.38605,1.3865,449999999.0
2009-06-22 09:34:00,1.3865,1.3865,1.3863,1.38645,204200000.0
2009-06-22 09:35:00,1.38645,1.3865,1.3862,1.3864,288400002.0
2009-06-22 09:36:00,1.38645,1.38645,1.386,1.38605,363599998.0
2009-06-22 09:37:00,1.38605,1.38675,1.386,1.38675,344100003.0
2009-06-22 09:38:00,1.38675,1.38675,1.3865,1.3865,343900000.0
2009-06-22 09:39:00,1.3865,1.3866,1.38645,1.3865,333399999.0
2009-06-22 09:40:00,1.3865,1.3866,1.3865,1.3866,175000000.0
2009-06-22 09:41:00,1.3866,1.3866,1.3864,1.3864,210399999.0
2009-06-22 09:42:00,1.3864,1.3867,1.3864,1.3867,171399999.0
2009-06-22 09:43:00,1.38665,1.38725,1.3866,1.3872,458100000.0
2009-06-22 09:44:00,1.38715,1.38715,1.38685,1.387,264800002.0
2009-06-22 09:45:00,1.38705,1.38735,1.38705,1.3872,417199998.0
2009-06-22 09:46:00,1.3872,1.3873,1.3869,1.387,491799998.0
2009-06-22 09:47:00,1.387,1.38715,1.387,1.387,302299999.0
2009-06-22 09:48:00,1.387,1.38715,1.38685,1.38695,530400000.0
2009-06-22 09:49:00,1.38695,1.3871,1.3868,1.3869,526400001.0
2009-06-22 09:50:00,1.38685,1.3869,1.38685,1.3869,98800000.0
2009-06-22 09:51:00,1.3869,1.3872,1.38685,1.3872,302400002.0
2009-06-22 09:52:00,1.3872,1.38735,1.3872,1.38725,265799999.0
2009-06-22 09:53:00,1.38725,1.38735,1.3872,1.38735,213900001.0
2009-06-22 09:54:00,1.38735,1.3874,1.38715,1.38735,231099999.0
2009-06-22 09:55:00,1.38735,1.38765,1.38735,1.38765,464800000.0
2009-06-22 09:56:00,1.38765,1.3881,1.38755,1.388,767600005.0
2009-06-22 09:57:00,1.38805,1.3882,1.388,1.3881,669400003.0
2009-06-22 09:58:00,1.38815,1.38815,1.38785,1.38795,266599999.0
2009-06-22 09:59:00,1.3879,1.38835,1.3878,1.38835,454400000.0
2009-06-22 10:00:00,1.38835,1.38878,1.3867,1.3869,639460001.0
2009-06-22 10:01:00,1.38685,1.38705,1.3865,1.38665,932000000.0
2009-06-22 10:02:00,1.38665,1.38665,1.3858,1.38585,1456100010.0
2009-06-22 10:03:00,1.38585,1.3864,1.38575,1.3863,1383200003.0
2009-06-22 10:04:00,1.3863,1.38685,1.3863,1.38655,652700001.0
2009-06-22 10:05:00,1.38655,1.3868,1.38635,1.3866,1005699996.0
2009-06-22 10:06:00,1.3866,1.3872,1.3866,1.38695,845999999.0
2009-06-22 10:07:00,1.38695,1.387,1.38655,1.3866,500900000.0
2009-06-22 10:08:00,1.3867,1.3869,1.3867,1.3867,501299999.0
2009-06-22 10:09:00,1.3867,1.3872,1.3867,1.3869,579400001.0
2009-06-22 10:10:00,1.38695,1.38715,1.38665,1.38665,789800001.0
2009-06-22 10:11:00,1.38665,1.3867,1.3858,1.3859,806900000.0
2009-06-22 10:12:00,1.3859,1.3865,1.3859,1.38625,499899999.0
2009-06-22 10:13:00,1.38625,1.3863,1.3861,1.3861,319399999.0
2009-06-22 10:14:00,1.38615,1.38635,1.38605,1.38625,730999999.0
2009-06-22 10:15:00,1.3863,1.3866,1.3862,1.38655,415300002.0
2009-06-22 10:16:00,1.3866,1.3866,1.3863,1.3864,585599995.0
2009-06-22 10:17:00,1.3864,1.38645,1.3863,1.38635,296600003.0
2009-06-22 10:18:00,1.38635,1.3867,1.3863,1.3866,362099999.0
2009-06-22 10:19:00,1.3866,1.38665,1.3864,1.3865,594900003.0
2009-06-22 10:20:00,1.3866,1.3868,1.3866,1.38675,710700002.0
2009-06-22 10:21:00,1.38675,1.3869,1.3867,1.3868,434000000.0
2009-06-22 10:22:00,1.38675,1.38675,1.3863,1.38645,443900000.0
2009-06-22 10:23:00,1.38645,1.3866,1.38625,1.3863,654899998.0
2009-06-22 10:24:00,1.3863,1.38635,1.3861,1.38635,730599996.0
2009-06-22 10:25:00,1.3863,1.3865,1.3861,1.3865,558200000.0
2009-06-22 10:26:00,1.3865,1.38675,1.3865,1.38665,346700000.0
2009-06-22 10:27:00,1.3867,1.38736,1.38657,1.38736,420799999.0
2009-06-22 10:28:00,1.38736,1.3877,1.38736,1.38755,583400001.0
2009-06-22 10:29:00,1.3876,1.3878,1.38745,1.3878,766400000.0
2009-06-22 10:30:00,1.3878,1.3882,1.3878,1.3879,549500000.0
2009-06-22 10:31:00,1.3879,1.3879,1.3874,1.3874,677399999.0
2009-06-22 10:32:00,1.3873,1.3877,1.3873,1.3876,437999999.0
2009-06-22 10:33:00,1.3876,1.3876,1.38725,1.3874,384400001.0
2009-06-22 10:34:00,1.38745,1.3876,1.3872,1.38725,534600001.0
2009-06-22 10:35:00,1.3872,1.3875,1.38715,1.3872,527199996.0
2009-06-22 10:36:00,1.3872,1.38725,1.3872,1.3872,98600000.0
2009-06-22 10:37:00,1.38715,1.3874,1.3869,1.38735,526400001.0
2009-06-22 10:38:00,1.3874,1.3874,1.3871,1.38725,298600001.0
2009-06-22 10:39:00,1.38725,1.38735,1.3869,1.3869,472399999.0
2009-06-22 10:40:00,1.38695,1.387,1.3868,1.387,425400001.0
2009-06-22 10:41:00,1.387,1.3872,1.387,1.3871,503800001.0
2009-06-22 10:42:00,1.3871,1.3871,1.3868,1.3868,372900000.0
2009-06-22 10:43:00,1.3868,1.3868,1.38635,1.38655,323900000.0
2009-06-22 10:44:00,1.38655,1.3866,1.38615,1.38625,893699998.0
2009-06-22 10:45:00,1.3863,1.3865,1.3863,1.3864,418400000.0
2009-06-22 10:46:00,1.3864,1.3864,1.38615,1.38615,585800000.0
2009-06-22 10:47:00,1.3861,1.38615,1.38575,1.38585,888399996.0
2009-06-22 10:48:00,1.3859,1.3862,1.38575,1.3862,674199998.0
2009-06-22 10:49:00,1.3862,1.3868,1.3862,1.38665,474600000.0
2009-06-22 10:50:00,1.38665,1.3867,1.3861,1.3863,548799997.0
2009-06-22 10:51:00,1.38625,1.38635,1.3858,1.38585,479000000.0
2009-06-22 10:52:00,1.3858,1.3861,1.3855,1.3861,709599997.0
2009-06-22 10:53:00,1.3861,1.3863,1.38605,1.3862,458800002.0
2009-06-22 10:54:00,1.38625,1.3863,1.3861,1.38615,341799998.0
2009-06-22 10:55:00,1.3861,1.38655,1.3861,1.3862,1104999997.0
2009-06-22 10:56:00,1.3862,1.3865,1.3862,1.38645,409600002.0
2009-06-22 10:57:00,1.38645,1.3868,1.38645,1.3868,477100000.0
2009-06-22 10:58:00,1.38685,1.387,1.3866,1.38675,672699997.0
2009-06-22 10:59:00,1.3868,1.3868,1.3864,1.3868,490499999.0
2009-06-22 11:00:00,1.3868,1.387,1.3865,1.3867,738199994.0
2009-06-22 11:01:00,1.3867,1.3867,1.3865,1.38655,297000000.0
2009-06-22 11:02:00,1.38655,1.38685,1.38655,1.3868,226000000.0
2009-06-22 11:03:00,1.3868,1.38685,1.3866,1.38665,312600000.0
2009-06-22 11:04:00,1.38665,1.3868,1.3865,1.3866,353199999.0
2009-06-22 11:05:00,1.3866,1.3868,1.38655,1.3868,763799999.0
2009-06-22 11:06:00,1.3867,1.3868,1.3865,1.3865,729300001.0
2009-06-22 11:07:00,1.3865,1.38655,1.3863,1.38635,531000001.0
2009-06-22 11:08:00,1.38635,1.3867,1.3863,1.3867,403000002.0
2009-06-22 11:09:00,1.38665,1.38695,1.38665,1.38685,789000005.0
2009-06-22 11:10:00,1.38685,1.38705,1.38675,1.3869,953500002.0
2009-06-22 11:11:00,1.3869,1.3871,1.3866,1.38705,632399999.0
2009-06-22 11:12:00,1.38705,1.3875,1.387,1.3873,716799997.0
2009-06-22 11:13:00,1.3873,1.3875,1.38715,1.3875,707000003.0
2009-06-22 11:14:00,1.3875,1.3879,1.38735,1.3877,948300004.0
2009-06-22 11:15:00,1.38765,1.3877,1.38705,1.3871,919099998.0
2009-06-22 11:16:00,1.3871,1.3877,1.38705,1.3874,714099998.0
2009-06-22 11:17:00,1.3874,1.38745,1.38705,1.3871,613499999.0
2009-06-22 11:18:00,1.3871,1.3873,1.38705,1.3873,523000001.0
2009-06-22 11:19:00,1.3873,1.3873,1.3868,1.38685,817000001.0
2009-06-22 11:20:00,1.38685,1.38685,1.3862,1.38635,932099995.0
2009-06-22 11:21:00,1.38635,1.38635,1.386,1.3861,865000001.0
2009-06-22 11:22:00,1.3861,1.3861,1.38485,1.3852,1207699998.0
2009-06-22 11:23:00,1.3852,1.3852,1.3844,1.38455,1083699997.0
2009-06-22 11:24:00,1.38455,1.385,1.3845,1.38475,643000000.0
2009-06-22 11:25:00,1.3847,1.3848,1.38425,1.38445,762700001.0
2009-06-22 11:26:00,1.3844,1.3846,1.38415,1.38425,968300006.0
2009-06-22 11:27:00,1.38425,1.38425,1.3835,1.3841,759700000.0
2009-06-22 11:28:00,1.3841,1.3844,1.38395,1.3843,1035500001.0
2009-06-22 11:29:00,1.38435,1.3845,1.38385,1.38385,1045300006.0
2009-06-22 11:30:00,1.38385,1.384,1.3836,1.3836,716999999.0
2009-06-22 11:31:00,1.3836,1.3841,1.3835,1.3841,700200001.0
2009-06-22 11:32:00,1.3841,1.3841,1.3837,1.3839,518800000.0
2009-06-22 11:33:00,1.38385,1.3839,1.38355,1.38375,708200002.0
2009-06-22 11:34:00,1.38375,1.3843,1.38375,1.3842,850000004.0
2009-06-22 11:35:00,1.3842,1.38445,1.3842,1.3844,660300000.0
2009-06-22 11:36:00,1.3844,1.3844,1.3841,1.3841,490599995.0
2009-06-22 11:37:00,1.38405,1.3844,1.3839,1.38435,692800000.0
2009-06-22 11:38:00,1.38435,1.38465,1.38415,1.38465,733400002.0
2009-06-22 11:39:00,1.38465,1.38465,1.3844,1.38465,531100000.0
2009-06-22 11:40:00,1.38465,1.38505,1.3846,1.3848,1033400000.0
2009-06-22 11:41:00,1.38485,1.3852,1.38485,1.38515,718599998.0
2009-06-22 11:42:00,1.38515,1.38555,1.38515,1.3855,953399991.0
2009-06-22 11:43:00,1.38555,1.38565,1.38535,1.38535,761699996.0
2009-06-22 11:44:00,1.38535,1.3854,1.385,1.3851,826599999.0
2009-06-22 11:45:00,1.3851,1.3854,1.3851,1.38535,490200000.0
2009-06-22 11:46:00,1.38545,1.3858,1.38545,1.38575,997300001.0
2009-06-22 11:47:00,1.3858,1.386,1.38555,1.386,1003300003.0
2009-06-22 11:48:00,1.38605,1.3862,1.38565,1.38565,675700005.0
2009-06-22 11:49:00,1.3857,1.38585,1.38565,1.3858,778600004.0
2009-06-22 11:50:00,1.3857,1.3857,1.3853,1.38535,772300002.0
2009-06-22 11:51:00,1.38535,1.3857,1.3853,1.38535,552200000.0
2009-06-22 11:52:00,1.38535,1.3856,1.38525,1.3854,648800001.0
2009-06-22 11:53:00,1.3854,1.3856,1.38535,1.3856,499400000.0
2009-06-22 11:54:00,1.3856,1.3861,1.3856,1.3861,401600003.0
2009-06-22 11:55:00,1.3861,1.3861,1.38585,1.38605,452600000.0
2009-06-22 11:56:00,1.38605,1.38625,1.3859,1.38595,470800000.0
2009-06-22 11:57:00,1.38595,1.3861,1.38575,1.3859,993200000.0
2009-06-22 11:58:00,1.3859,1.3862,1.3858,1.386,778699995.0
2009-06-22 11:59:00,1.386,1.386,1.3858,1.386,420800000.0
2009-06-22 12:00:00,1.386,1.386,1.3855,1.38555,743800002.0
2009-06-22 12:01:00,1.3855,1.3856,1.3854,1.38545,470800000.0
2009-06-22 12:02:00,1.38545,1.3857,1.3854,1.38565,543799997.0
2009-06-22 12:03:00,1.38565,1.3857,1.38555,1.38555,543199999.0
2009-06-22 12:04:00,1.38555,1.38565,1.3853,1.3853,868299998.0
2009-06-22 12:05:00,1.38535,1.38535,1.3851,1.3851,213000000.0
2009-06-22 12:06:00,1.3851,1.3853,1.38505,1.3852,305500000.0
2009-06-22 12:07:00,1.3852,1.3852,1.3847,1.38485,610900000.0
2009-06-22 12:08:00,1.38485,1.3851,1.3846,1.38465,579899998.0
2009-06-22 12:09:00,1.38465,1.3847,1.3843,1.38445,552900000.0
2009-06-22 12:10:00,1.38445,1.38465,1.38445,1.38455,656499999.0
2009-06-22 12:11:00,1.38455,1.3849,1.3844,1.3849,563099999.0
2009-06-22 12:12:00,1.3849,1.3853,1.38485,1.3851,872599997.0
2009-06-22 12:13:00,1.3851,1.3851,1.38445,1.3846,858299998.0
2009-06-22 12:14:00,1.38455,1.38465,1.3843,1.38435,717899995.0
2009-06-22 12:15:00,1.3843,1.3845,1.3841,1.3841,1390399995.0
2009-06-22 12:16:00,1.3841,1.3842,1.384,1.3841,516999999.0
2009-06-22 12:17:00,1.38405,1.3841,1.3838,1.3838,349500001.0
2009-06-22 12:18:00,1.3838,1.38385,1.3837,1.38385,925000002.0
2009-06-22 12:19:00,1.38385,1.38385,1.38365,1.38375,829400003.0
2009-06-22 12:20:00,1.38375,1.38405,1.38375,1.3839,562599999.0
2009-06-22 12:21:00,1.3839,1.38405,1.3838,1.3839,456399999.0
2009-06-22 12:22:00,1.3839,1.38435,1.38385,1.3843,601799998.0
2009-06-22 12:23:00,1.3844,1.3846,1.3842,1.3842,655599998.0
2009-06-22 12:24:00,1.38425,1.3846,1.38425,1.3845,488600003.0
2009-06-22 12:25:00,1.3845,1.385,1.38445,1.3845,676599996.0
2009-06-22 12:26:00,1.38455,1.3846,1.38445,1.3846,796999997.0
2009-06-22 12:27:00,1.3846,1.385,1.3846,1.3849,970200000.0
2009-06-22 12:28:00,1.3849,1.3851,1.38485,1.385,419600000.0
2009-06-22 12:29:00,1.385,1.38515,1.38495,1.3851,544499999.0
2009-06-22 12:30:00,1.38505,1.3852,1.38495,1.3851,791799999.0
2009-06-22 12:31:00,1.3851,1.3855,1.3851,1.3854,789800001.0
2009-06-22 12:32:00,1.38535,1.3857,1.38535,1.3856,812199994.0
2009-06-22 12:33:00,1.38555,1.3862,1.38555,1.38585,839799996.0
2009-06-22 12:34:00,1.3858,1.3859,1.38555,1.3857,499199999.0
2009-06-22 12:35:00,1.3857,1.3857,1.3852,1.38545,811199994.0
2009-06-22 12:36:00,1.38545,1.38555,1.38535,1.38545,522000009.0
2009-06-22 12:37:00,1.3855,1.3855,1.3853,1.3853,397900000.0
2009-06-22 12:38:00,1.3853,1.38575,1.3853,1.38575,732399995.0
2009-06-22 12:39:00,1.3858,1.3858,1.38555,1.3856,851600001.0
2009-06-22 12:40:00,1.3856,1.38595,1.3856,1.3856,574900003.0
2009-06-22 12:41:00,1.3856,1.38565,1.38525,1.38545,455800002.0
2009-06-22 12:42:00,1.3854,1.38565,1.38535,1.38565,442300013.0
2009-06-22 12:43:00,1.38565,1.3857,1.38545,1.3855,452600000.0
2009-06-22 12:44:00,1.3855,1.3855,1.3852,1.38525,364399999.0
2009-06-22 12:45:00,1.38525,1.3853,1.3852,1.3853,270999999.0
2009-06-22 12:46:00,1.38535,1.3854,1.38525,1.38525,172900000.0
2009-06-22 12:47:00,1.3853,1.3853,1.3846,1.385,329500001.0
2009-06-22 12:48:00,1.38495,1.38495,1.3847,1.3848,304400001.0
2009-06-22 12:49:00,1.3848,1.3848,1.38465,1.38475,176200000.0
2009-06-22 12:50:00,1.38475,1.3851,1.3847,1.385,280100000.0
2009-06-22 12:51:00,1.3849,1.3849,1.38465,1.3847,93000000.0
2009-06-22 12:52:00,1.3847,1.3847,1.38415,1.3842,358200001.0
2009-06-22 12:53:00,1.3842,1.3842,1.3838,1.38395,454599999.0
2009-06-22 12:54:00,1.38385,1.38405,1.38385,1.384,234000000.0
2009-06-22 12:55:00,1.384,1.38445,1.3839,1.384,388800000.0
2009-06-22 12:56:00,1.384,1.38405,1.38385,1.38395,234200000.0
2009-06-22 12:57:00,1.38395,1.3841,1.38395,1.38405,240400000.0
2009-06-22 12:58:00,1.38405,1.38405,1.38375,1.3838,482399995.0
2009-06-22 12:59:00,1.38375,1.384,1.3837,1.3839,596400001.0
2009-06-22 13:00:00,1.38395,1.38415,1.3837,1.3837,1041399999.0
2009-06-22 13:01:00,1.3837,1.3839,1.3837,1.38385,301800000.0
2009-06-22 13:02:00,1.384,1.3842,1.384,1.38405,214400000.0
2009-06-22 13:03:00,1.38405,1.3841,1.38385,1.3839,616499998.0
2009-06-22 13:04:00,1.3839,1.38415,1.3839,1.38415,818400000.0
2009-06-22 13:05:00,1.38415,1.38455,1.38415,1.38435,454699998.0
2009-06-22 13:06:00,1.38435,1.3845,1.3843,1.3844,782000003.0
2009-06-22 13:07:00,1.3844,1.3844,1.3843,1.3843,325900002.0
2009-06-22 13:08:00,1.3843,1.38435,1.384,1.384,435800002.0
2009-06-22 13:09:00,1.38405,1.3843,1.38405,1.3843,409499998.0
2009-06-22 13:10:00,1.3844,1.38455,1.3842,1.3844,909799998.0
2009-06-22 13:11:00,1.3844,1.3844,1.38415,1.38415,171700000.0
2009-06-22 13:12:00,1.3841,1.38415,1.38375,1.3838,864700004.0
2009-06-22 13:13:00,1.3838,1.3839,1.38375,1.3838,310600000.0
2009-06-22 13:14:00,1.3838,1.3839,1.3836,1.3837,594999998.0
2009-06-22 13:15:00,1.3837,1.3837,1.3832,1.3834,568600002.0
2009-06-22 13:16:00,1.38345,1.38375,1.38335,1.38375,706600003.0
2009-06-22 13:17:00,1.38375,1.3842,1.3836,1.3841,531300001.0
2009-06-22 13:18:00,1.38415,1.3842,1.3839,1.384,333600000.0
2009-06-22 13:19:00,1.384,1.38415,1.384,1.3841,350200000.0
2009-06-22 13:20:00,1.3841,1.3841,1.3839,1.3839,278900000.0
2009-06-22 13:21:00,1.3839,1.3839,1.38335,1.38345,506200001.0
2009-06-22 13:22:00,1.38345,1.3838,1.38345,1.3837,708000002.0
2009-06-22 13:23:00,1.3837,1.3838,1.3835,1.3835,362699996.0
2009-06-22 13:24:00,1.3835,1.3835,1.3833,1.3833,364800001.0
2009-06-22 13:25:00,1.3833,1.38345,1.38315,1.38345,440799999.0
2009-06-22 13:26:00,1.38345,1.384,1.38345,1.38395,325900000.0
2009-06-22 13:27:00,1.38395,1.38405,1.38355,1.38405,521300000.0
2009-06-22 13:28:00,1.38405,1.38405,1.38365,1.38375,675799998.0
2009-06-22 13:29:00,1.38375,1.38385,1.38365,1.3838,844800001.0
2009-06-22 13:30:00,1.3837,1.384,1.38365,1.38385,660400000.0
2009-06-22 13:31:00,1.3839,1.38455,1.38385,1.38455,424400000.0
2009-06-22 13:32:00,1.38455,1.38455,1.3839,1.3844,773700001.0
2009-06-22 13:33:00,1.3844,1.3845,1.38415,1.38425,391800000.0
2009-06-22 13:34:00,1.38425,1.3845,1.3842,1.38435,278600000.0
2009-06-22 13:35:00,1.3844,1.3844,1.38375,1.3838,786400000.0
2009-06-22 13:36:00,1.3837,1.38415,1.38355,1.3839,495400000.0
2009-06-22 13:37:00,1.38395,1.38415,1.3839,1.3839,178300000.0
2009-06-22 13:38:00,1.38385,1.38395,1.3837,1.38385,316999997.0
2009-06-22 13:39:00,1.3838,1.38385,1.3832,1.3834,532400002.0
2009-06-22 13:40:00,1.38345,1.384,1.3834,1.384,335400000.0
2009-06-22 13:41:00,1.384,1.3845,1.3839,1.38415,442500002.0
2009-06-22 13:42:00,1.3841,1.3843,1.38395,1.384,325800000.0
2009-06-22 13:43:00,1.38405,1.38415,1.38375,1.38395,401000000.0
2009-06-22 13:44:00,1.38395,1.38405,1.38335,1.3836,317300000.0
2009-06-22 13:45:00,1.3836,1.3839,1.38355,1.3838,449800000.0
2009-06-22 13:46:00,1.3838,1.3838,1.38355,1.38355,164400000.0
2009-06-22 13:47:00,1.3836,1.3836,1.38275,1.383,562500001.0
2009-06-22 13:48:00,1.383,1.384,1.383,1.38365,601900000.0
2009-06-22 13:49:00,1.38365,1.38415,1.3835,1.3841,517500001.0
2009-06-22 13:50:00,1.3841,1.38455,1.384,1.3842,943700003.0
2009-06-22 13:51:00,1.3842,1.3845,1.3842,1.38445,653200001.0
2009-06-22 13:52:00,1.38445,1.3846,1.38435,1.38455,529600000.0
2009-06-22 13:53:00,1.38455,1.3848,1.3845,1.38465,370500001.0
2009-06-22 13:54:00,1.3846,1.38475,1.3842,1.38465,467200002.0
2009-06-22 13:55:00,1.3846,1.3847,1.3845,1.3845,292400000.0
2009-06-22 13:56:00,1.3845,1.38475,1.3845,1.3846,202199999.0
2009-06-22 13:57:00,1.3846,1.3846,1.38455,1.38455,116800000.0
2009-06-22 13:58:00,1.3845,1.38455,1.3844,1.38445,93400000.0
2009-06-22 13:59:00,1.38445,1.3848,1.38445,1.3845,280200000.0
2009-06-22 14:00:00,1.3845,1.3845,1.3843,1.38435,236599999.0
2009-06-22 14:01:00,1.38435,1.38435,1.38425,1.38435,110200000.0
2009-06-22 14:02:00,1.38435,1.3845,1.38435,1.3845,171900000.0
2009-06-22 14:03:00,1.3845,1.38465,1.3845,1.3846,147200000.0
2009-06-22 14:04:00,1.38465,1.38465,1.3845,1.38455,118200000.0
2009-06-22 14:05:00,1.38455,1.3846,1.3845,1.38455,276000000.0
2009-06-22 14:06:00,1.3846,1.38475,1.3846,1.3847,451999999.0
2009-06-22 14:07:00,1.3847,1.3847,1.3846,1.3847,117500000.0
2009-06-22 14:08:00,1.3847,1.3853,1.3847,1.3852,1338200008.0
2009-06-22 14:09:00,1.3852,1.38565,1.38505,1.38515,570700005.0
2009-06-22 14:10:00,1.38515,1.38545,1.3851,1.38515,392200000.0
2009-06-22 14:11:00,1.38515,1.38515,1.3849,1.38495,198800001.0
2009-06-22 14:12:00,1.38495,1.38495,1.3848,1.3849,253400002.0
2009-06-22 14:13:00,1.3849,1.385,1.3849,1.3849,157400001.0
2009-06-22 14:14:00,1.3849,1.38555,1.3849,1.38555,791700004.0
2009-06-22 14:15:00,1.38555,1.3858,1.3854,1.38575,415699999.0
2009-06-22 14:16:00,1.3857,1.3858,1.3851,1.38525,526600001.0
2009-06-22 14:17:00,1.38525,1.3853,1.3851,1.38515,285800000.0
2009-06-22 14:18:00,1.3852,1.38525,1.3851,1.3851,255200000.0
2009-06-22 14:19:00,1.385,1.3851,1.3848,1.3849,392500000.0
2009-06-22 14:20:00,1.3849,1.3852,1.3849,1.38505,345000000.0
2009-06-22 14:21:00,1.38505,1.38505,1.38445,1.38455,347999999.0
2009-06-22 14:22:00,1.38455,1.3846,1.3844,1.3844,346000000.0
2009-06-22 14:23:00,1.38445,1.3845,1.38355,1.38355,498200001.0
2009-06-22 14:24:00,1.38355,1.3839,1.38325,1.3834,481100001.0
2009-06-22 14:25:00,1.3834,1.38355,1.38325,1.3834,377400000.0
2009-06-22 14:26:00,1.38335,1.38345,1.38335,1.3834,216000000.0
2009-06-22 14:27:00,1.3834,1.38345,1.38285,1.3831,1086900006.0
2009-06-22 14:28:00,1.38305,1.38305,1.3827,1.3829,971200001.0
2009-06-22 14:29:00,1.38285,1.3834,1.38285,1.3833,560200000.0
2009-06-22 14:30:00,1.3833,1.3834,1.383,1.3831,298200001.0
2009-06-22 14:31:00,1.3831,1.3834,1.38295,1.3833,312900000.0
2009-06-22 14:32:00,1.38335,1.3838,1.38305,1.3836,492900000.0
2009-06-22 14:33:00,1.3837,1.3837,1.3833,1.3836,405999998.0
2009-06-22 14:34:00,1.38355,1.38355,1.38285,1.383,463300004.0
2009-06-22 14:35:00,1.38295,1.38315,1.3828,1.38295,398300000.0
2009-06-22 14:36:00,1.3829,1.38315,1.38275,1.3831,638900002.0
2009-06-22 14:37:00,1.3831,1.38345,1.3831,1.38345,461999997.0
2009-06-22 14:38:00,1.38345,1.3837,1.38345,1.3836,523599998.0
2009-06-22 14:39:00,1.3837,1.3838,1.3834,1.38355,695700000.0
2009-06-22 14:40:00,1.3836,1.38365,1.3833,1.3833,1260500010.0
2009-06-22 14:41:00,1.3833,1.3836,1.3833,1.3835,485599999.0
2009-06-22 14:42:00,1.38345,1.38345,1.3832,1.38325,381200000.0
2009-06-22 14:43:00,1.38325,1.3836,1.38325,1.38355,502099997.0
2009-06-22 14:44:00,1.38355,1.3839,1.38355,1.38375,552499999.0
2009-06-22 14:45:00,1.3838,1.3839,1.3836,1.38385,447700000.0
2009-06-22 14:46:00,1.38385,1.3839,1.3834,1.3834,656199995.0
2009-06-22 14:47:00,1.3834,1.3839,1.38335,1.3838,487400007.0
2009-06-22 14:48:00,1.3838,1.3842,1.3838,1.3839,581000001.0
2009-06-22 14:49:00,1.3839,1.3839,1.3833,1.38365,696700001.0
2009-06-22 14:50:00,1.38365,1.38415,1.3835,1.38405,452900000.0
2009-06-22 14:51:00,1.38405,1.3843,1.38395,1.3841,1045000005.0
2009-06-22 14:52:00,1.3841,1.3841,1.3836,1.38365,463200000.0
2009-06-22 14:53:00,1.38365,1.3837,1.38355,1.3836,217899999.0
2009-06-22 14:54:00,1.3836,1.38365,1.3834,1.3834,429400001.0
2009-06-22 14:55:00,1.3834,1.38375,1.3833,1.3837,349800000.0
2009-06-22 14:56:00,1.3838,1.3839,1.3835,1.3836,414599999.0
2009-06-22 14:57:00,1.38365,1.3837,1.3834,1.38365,411799997.0
2009-06-22 14:58:00,1.3836,1.38395,1.3834,1.3839,298100000.0
2009-06-22 14:59:00,1.3839,1.3842,1.3838,1.3841,294699998.0
2009-06-22 15:00:00,1.3841,1.3841,1.3836,1.3837,475399998.0
2009-06-22 15:01:00,1.38375,1.384,1.38365,1.3839,266300000.0
2009-06-22 15:02:00,1.3839,1.384,1.38365,1.384,536499999.0
2009-06-22 15:03:00,1.38395,1.3846,1.3839,1.38455,562100000.0
2009-06-22 15:04:00,1.3845,1.3851,1.3845,1.38495,674899999.0
2009-06-22 15:05:00,1.38495,1.385,1.3845,1.38455,608799998.0
2009-06-22 15:06:00,1.38455,1.38485,1.3845,1.38485,645099998.0
2009-06-22 15:07:00,1.3849,1.3854,1.3849,1.38525,719899995.0
2009-06-22 15:08:00,1.38515,1.38525,1.3849,1.38495,476200001.0
2009-06-22 15:09:00,1.38495,1.3851,1.3847,1.3847,569000002.0
2009-06-22 15:10:00,1.3847,1.38475,1.3845,1.38465,720400002.0
2009-06-22 15:11:00,1.3846,1.3847,1.38425,1.3846,637400000.0
2009-06-22 15:12:00,1.3846,1.3849,1.38455,1.3848,844600004.0
2009-06-22 15:13:00,1.3848,1.3848,1.3845,1.3845,580900001.0
2009-06-22 15:14:00,1.3845,1.3846,1.38435,1.3846,585800002.0
2009-06-22 15:15:00,1.3846,1.3846,1.38435,1.3844,592500001.0
2009-06-22 15:16:00,1.3844,1.38495,1.3844,1.3847,897499994.0
2009-06-22 15:17:00,1.3847,1.3848,1.38445,1.3848,526300000.0
2009-06-22 15:18:00,1.3848,1.38485,1.38455,1.3846,658600001.0
2009-06-22 15:19:00,1.3846,1.38485,1.3846,1.3847,462700001.0
2009-06-22 15:20:00,1.3847,1.3848,1.3843,1.3843,679999997.0
2009-06-22 15:21:00,1.3843,1.3844,1.3842,1.3844,378100000.0
2009-06-22 15:22:00,1.3844,1.3845,1.3843,1.3844,758499998.0
2009-06-22 15:23:00,1.3844,1.3845,1.38425,1.38425,382100000.0
2009-06-22 15:24:00,1.3842,1.3842,1.3838,1.3839,1174999999.0
2009-06-22 15:25:00,1.3839,1.384,1.3836,1.384,980199992.0
2009-06-22 15:26:00,1.384,1.3843,1.38395,1.38425,541400000.0
2009-06-22 15:27:00,1.38425,1.385,1.38425,1.38475,444500000.0
2009-06-22 15:28:00,1.3848,1.38495,1.38475,1.3848,445500006.0
2009-06-22 15:29:00,1.38485,1.3849,1.3848,1.3848,264500001.0
2009-06-22 15:30:00,1.38495,1.38505,1.3845,1.38495,569700002.0
2009-06-22 15:31:00,1.38495,1.385,1.3845,1.38475,534200000.0
2009-06-22 15:32:00,1.3848,1.3848,1.3844,1.3845,538000000.0
2009-06-22 15:33:00,1.3844,1.38455,1.38395,1.38405,661900002.0
2009-06-22 15:34:00,1.38405,1.3841,1.38375,1.3839,839100000.0
2009-06-22 15:35:00,1.38395,1.3841,1.3835,1.3836,825099999.0
2009-06-22 15:36:00,1.3836,1.3839,1.3833,1.3839,1412399997.0
2009-06-22 15:37:00,1.38385,1.38385,1.3832,1.3832,1761999999.0
2009-06-22 15:38:00,1.38325,1.3839,1.38325,1.3839,690400000.0
2009-06-22 15:39:00,1.3839,1.38465,1.3839,1.3845,859399998.0
2009-06-22 15:40:00,1.38445,1.3845,1.38385,1.38385,643799998.0
2009-06-22 15:41:00,1.3839,1.3839,1.3834,1.3835,811800001.0
2009-06-22 15:42:00,1.3835,1.3836,1.3833,1.38345,839700004.0
2009-06-22 15:43:00,1.38345,1.3836,1.3833,1.3834,516599999.0
2009-06-22 15:44:00,1.3834,1.3834,1.3826,1.3828,908700000.0
2009-06-22 15:45:00,1.3828,1.3834,1.38275,1.3834,826799997.0
2009-06-22 15:46:00,1.38335,1.3838,1.38325,1.3836,692700002.0
2009-06-22 15:47:00,1.3836,1.38385,1.3834,1.38365,708100000.0
2009-06-22 15:48:00,1.3838,1.38515,1.3838,1.3846,943900003.0
2009-06-22 15:49:00,1.3846,1.3848,1.3845,1.3848,691800002.0
2009-06-22 15:50:00,1.3849,1.3856,1.3848,1.3854,1120000000.0
2009-06-22 15:51:00,1.3854,1.38545,1.38435,1.3845,821499998.0
2009-06-22 15:52:00,1.3845,1.3848,1.3844,1.38475,732100002.0
2009-06-22 15:53:00,1.38475,1.3855,1.3847,1.3852,1172500003.0
2009-06-22 15:54:00,1.3852,1.38535,1.3851,1.3853,667000006.0
2009-06-22 15:55:00,1.3854,1.3854,1.38465,1.38465,759200000.0
2009-06-22 15:56:00,1.38465,1.3848,1.3843,1.3845,897099999.0
2009-06-22 15:57:00,1.3845,1.3846,1.3843,1.3843,912999990.0
2009-06-22 15:58:00,1.3843,1.3847,1.3842,1.38455,723700000.0
2009-06-22 15:59:00,1.3845,1.38465,1.3843,1.3845,758300001.0
2009-06-22 16:00:00,1.3845,1.3846,1.384,1.38405,734600002.0
2009-06-22 16:01:00,1.38405,1.38405,1.3835,1.38355,750699999.0
2009-06-22 16:02:00,1.3836,1.38375,1.383,1.3837,1132500005.0
2009-06-22 16:03:00,1.38375,1.3844,1.38355,1.38415,1022699995.0
2009-06-22 16:04:00,1.3842,1.3861,1.38405,1.3861,1080299998.0
2009-06-22 16:05:00,1.3861,1.387,1.386,1.38665,1845499995.0
2009-06-22 16:06:00,1.38665,1.38755,1.3864,1.3873,1505200000.0
2009-06-22 16:07:00,1.3873,1.3875,1.3871,1.3873,1152900004.0
2009-06-22 16:08:00,1.38735,1.38735,1.3868,1.38705,1113499991.0
2009-06-22 16:09:00,1.3871,1.3881,1.38685,1.3878,1030599996.0
2009-06-22 16:10:00,1.38785,1.3879,1.38725,1.38725,996899998.0
2009-06-22 16:11:00,1.38725,1.38775,1.3872,1.3876,1006199999.0
2009-06-22 16:12:00,1.3876,1.3885,1.38752,1.3883,1164899999.0
2009-06-22 16:13:00,1.3884,1.3887,1.38825,1.38825,946899999.0
2009-06-22 16:14:00,1.38825,1.3883,1.3879,1.38795,976600002.0
2009-06-22 16:15:00,1.38795,1.3886,1.3877,1.3878,1188899999.0
2009-06-22 16:16:00,1.3877,1.3878,1.38735,1.3874,775299999.0
2009-06-22 16:17:00,1.38745,1.3875,1.38695,1.3871,881899997.0
2009-06-22 16:18:00,1.3871,1.38775,1.3871,1.38775,828600000.0
2009-06-22 16:19:00,1.38775,1.38825,1.38735,1.3875,1078900001.0
2009-06-22 16:20:00,1.3875,1.38765,1.3872,1.3872,611299998.0
2009-06-22 16:21:00,1.3872,1.38725,1.3869,1.3871,501600000.0
2009-06-22 16:22:00,1.3871,1.38725,1.3869,1.38695,471100001.0
2009-06-22 16:23:00,1.387,1.3875,1.38695,1.3871,1072700006.0
2009-06-22 16:24:00,1.3871,1.3882,1.387,1.38815,852800001.0
2009-06-22 16:25:00,1.38815,1.38885,1.388,1.3888,551300001.0
2009-06-22 16:26:00,1.3888,1.3898,1.3886,1.3898,956799998.0
2009-06-22 16:27:00,1.3898,1.3898,1.38945,1.3896,1050300001.0
2009-06-22 16:28:00,1.38955,1.38975,1.3894,1.3894,1061699992.0
2009-06-22 16:29:00,1.3894,1.3901,1.3893,1.3901,843900003.0
2009-06-22 16:30:00,1.3901,1.3902,1.3897,1.39,597000000.0
2009-06-22 16:31:00,1.39,1.39,1.3897,1.38975,603099999.0
2009-06-22 16:32:00,1.3896,1.3897,1.38925,1.38925,526800001.0
2009-06-22 16:33:00,1.38925,1.38935,1.3888,1.3888,936200001.0
2009-06-22 16:34:00,1.38885,1.3889,1.38855,1.3887,617500000.0
2009-06-22 16:35:00,1.3887,1.38885,1.3886,1.3886,447000000.0
2009-06-22 16:36:00,1.3886,1.3888,1.3886,1.38875,364000001.0
2009-06-22 16:37:00,1.38875,1.389,1.38865,1.389,504999997.0
2009-06-22 16:38:00,1.3891,1.3896,1.38905,1.3894,721900003.0
2009-06-22 16:39:00,1.3894,1.38955,1.3893,1.38945,316699999.0
2009-06-22 16:40:00,1.3894,1.3894,1.3892,1.3893,757899999.0
2009-06-22 16:41:00,1.3893,1.38945,1.38885,1.3889,397800001.0
2009-06-22 16:42:00,1.3888,1.38885,1.3886,1.38865,371200000.0
2009-06-22 16:43:00,1.38865,1.3887,1.3883,1.3883,326500001.0
2009-06-22 16:44:00,1.3883,1.3885,1.3881,1.3882,327200000.0
2009-06-22 16:45:00,1.3882,1.38835,1.3878,1.3878,577599999.0
2009-06-22 16:46:00,1.38785,1.38845,1.38785,1.3881,545800004.0
2009-06-22 16:47:00,1.3881,1.3883,1.388,1.38815,502900000.0
2009-06-22 16:48:00,1.38815,1.3884,1.3881,1.3884,559800006.0
2009-06-22 16:49:00,1.38845,1.3887,1.3883,1.3887,498600001.0
2009-06-22 16:50:00,1.3887,1.38885,1.3885,1.3887,427200000.0
2009-06-22 16:51:00,1.38865,1.38875,1.38827,1.38855,814399998.0
2009-06-22 16:52:00,1.38855,1.38935,1.3885,1.3888,1082199999.0
2009-06-22 16:53:00,1.38885,1.3889,1.3885,1.3886,608799997.0
2009-06-22 16:54:00,1.3886,1.389,1.3886,1.3888,666999997.0
2009-06-22 16:55:00,1.3888,1.3889,1.3885,1.3886,1246399992.0
2009-06-22 16:56:00,1.3886,1.3886,1.3883,1.3883,440900000.0
2009-06-22 16:57:00,1.3883,1.3884,1.38805,1.3883,582999999.0
2009-06-22 16:58:00,1.3884,1.3885,1.3879,1.3882,678200000.0
2009-06-22 16:59:00,1.3882,1.3888,1.3878,1.3878,450700001.0
2009-06-22 17:00:00,1.38775,1.38805,1.38755,1.3876,681599999.0
2009-06-22 17:01:00,1.38758,1.38758,1.38665,1.3869,897299999.0
2009-06-22 17:02:00,1.3869,1.3872,1.3866,1.3866,367400000.0
2009-06-22 17:03:00,1.38655,1.3869,1.3863,1.3863,578700000.0
2009-06-22 17:04:00,1.38635,1.3867,1.38625,1.3866,441500002.0
2009-06-22 17:05:00,1.3867,1.3872,1.3867,1.3871,596400001.0
2009-06-22 17:06:00,1.3871,1.3877,1.3871,1.3874,277600000.0
2009-06-22 17:07:00,1.3874,1.3876,1.38705,1.3875,1811399993.0
2009-06-22 17:08:00,1.3875,1.3876,1.3873,1.3873,1720200003.0
2009-06-22 17:09:00,1.3874,1.3874,1.3872,1.3872,868400000.0
2009-06-22 17:10:00,1.38715,1.3874,1.38675,1.3874,778200002.0
2009-06-22 17:11:00,1.3874,1.3875,1.3872,1.38735,644000000.0
2009-06-22 17:12:00,1.38735,1.3878,1.3873,1.3878,312200000.0
2009-06-22 17:13:00,1.38775,1.3878,1.38745,1.3877,560499999.0
2009-06-22 17:14:00,1.3877,1.3878,1.38745,1.3876,1080900000.0
2009-06-22 17:15:00,1.3876,1.3876,1.3871,1.3872,641599999.0
2009-06-22 17:16:00,1.3871,1.3876,1.3871,1.3875,419800000.0
2009-06-22 17:17:00,1.3875,1.3875,1.38705,1.3871,575600001.0
2009-06-22 17:18:00,1.3871,1.38745,1.3871,1.3871,314100000.0
2009-06-22 17:19:00,1.3871,1.3873,1.3871,1.3872,535400001.0
2009-06-22 17:20:00,1.3872,1.3874,1.3872,1.3874,379200000.0
2009-06-22 17:21:00,1.3874,1.3874,1.38655,1.3867,530600003.0
2009-06-22 17:22:00,1.3867,1.3867,1.3862,1.38655,598500002.0
2009-06-22 17:23:00,1.3865,1.38675,1.3864,1.3867,417800004.0
2009-06-22 17:24:00,1.3865,1.38665,1.3863,1.3863,306600000.0
2009-06-22 17:25:00,1.3863,1.38655,1.38605,1.38625,720700002.0
2009-06-22 17:26:00,1.38625,1.38695,1.38625,1.3869,372200001.0
2009-06-22 17:27:00,1.3869,1.3872,1.38685,1.38705,576000000.0
2009-06-22 17:28:00,1.3871,1.3871,1.3865,1.3867,1019800003.0
2009-06-22 17:29:00,1.38675,1.3868,1.3866,1.3867,287000000.0
2009-06-22 17:30:00,1.38665,1.3867,1.3864,1.3865,772999996.0
2009-06-22 17:31:00,1.3865,1.38665,1.3863,1.3866,981200000.0
2009-06-22 17:32:00,1.38665,1.3867,1.3865,1.38665,446799997.0
2009-06-22 17:33:00,1.38665,1.3868,1.3864,1.3867,471700001.0
2009-06-22 17:34:00,1.3867,1.38765,1.38662,1.38755,621100000.0
2009-06-22 17:35:00,1.38755,1.38755,1.38665,1.38665,781400001.0
2009-06-22 17:36:00,1.3866,1.3868,1.3864,1.3865,386600002.0
2009-06-22 17:37:00,1.38645,1.3869,1.38645,1.38655,482899992.0
2009-06-22 17:38:00,1.3866,1.3866,1.38575,1.38575,811400005.0
2009-06-22 17:39:00,1.38575,1.3858,1.38525,1.38565,1777699998.0
2009-06-22 17:40:00,1.38565,1.38585,1.38535,1.38565,874900002.0
2009-06-22 17:41:00,1.3856,1.3858,1.3855,1.3855,335399999.0
2009-06-22 17:42:00,1.3855,1.3856,1.385,1.385,484599999.0
2009-06-22 17:43:00,1.38505,1.3852,1.3848,1.38485,422599999.0
2009-06-22 17:44:00,1.3849,1.3851,1.3846,1.3847,762000000.0
2009-06-22 17:45:00,1.3847,1.38525,1.3847,1.38525,350400001.0
2009-06-22 17:46:00,1.38525,1.38555,1.3852,1.38545,229300000.0
2009-06-22 17:47:00,1.3854,1.3856,1.38515,1.3854,1153600000.0
2009-06-22 17:48:00,1.3855,1.38555,1.3845,1.3847,864400002.0
2009-06-22 17:49:00,1.38475,1.38475,1.3844,1.3847,773600000.0
2009-06-22 17:50:00,1.3847,1.38475,1.3843,1.38465,747199999.0
2009-06-22 17:51:00,1.38465,1.3848,1.3846,1.3848,1039600003.0
2009-06-22 17:52:00,1.38475,1.3849,1.38465,1.38485,433900001.0
2009-06-22 17:53:00,1.38485,1.3852,1.3848,1.3852,663799999.0
2009-06-22 17:54:00,1.3852,1.3852,1.38505,1.38515,502000001.0
2009-06-22 17:55:00,1.38515,1.3852,1.38495,1.3852,300900001.0
2009-06-22 17:56:00,1.3852,1.3854,1.38515,1.3852,339000000.0
2009-06-22 17:57:00,1.3852,1.3852,1.3848,1.385,394300001.0
2009-06-22 17:58:00,1.385,1.385,1.3844,1.3844,354399999.0
2009-06-22 17:59:00,1.3844,1.38455,1.3843,1.3844,461100001.0
2009-06-22 18:00:00,1.3844,1.38485,1.3843,1.3845,385400001.0
2009-06-22 18:01:00,1.3845,1.38475,1.38425,1.3843,586200000.0
2009-06-22 18:02:00,1.3843,1.3846,1.38405,1.3845,487400000.0
2009-06-22 18:03:00,1.3845,1.3846,1.38395,1.3841,615100001.0
2009-06-22 18:04:00,1.38405,1.3845,1.38405,1.3845,301600001.0
2009-06-22 18:05:00,1.3845,1.3846,1.3844,1.3846,290200000.0
2009-06-22 18:06:00,1.3846,1.3847,1.3844,1.3846,494000000.0
2009-06-22 18:07:00,1.3847,1.38485,1.38465,1.38465,121800000.0
2009-06-22 18:08:00,1.3847,1.385,1.3847,1.3849,364000001.0
2009-06-22 18:09:00,1.3849,1.3849,1.38455,1.3848,294599999.0
2009-06-22 18:10:00,1.3848,1.385,1.38475,1.385,238600000.0
2009-06-22 18:11:00,1.385,1.385,1.3849,1.3849,162799999.0
2009-06-22 18:12:00,1.3851,1.3854,1.3851,1.3853,351200000.0
2009-06-22 18:13:00,1.3853,1.38535,1.3852,1.3852,399800001.0
2009-06-22 18:14:00,1.3852,1.38555,1.3852,1.3855,278300000.0
2009-06-22 18:15:00,1.3855,1.3855,1.3852,1.3853,413299999.0
2009-06-22 18:16:00,1.3853,1.3855,1.3853,1.3855,199599999.0
2009-06-22 18:17:00,1.38545,1.3855,1.3853,1.3853,535800001.0
2009-06-22 18:18:00,1.3852,1.38545,1.3852,1.3854,1000999999.0
2009-06-22 18:19:00,1.3854,1.3854,1.3851,1.38515,1530499995.0
2009-06-22 18:20:00,1.38515,1.38535,1.38515,1.3852,156000000.0
2009-06-22 18:21:00,1.3851,1.3853,1.385,1.38515,586800000.0
2009-06-22 18:22:00,1.38515,1.38515,1.38505,1.38505,707200010.0
2009-06-22 18:23:00,1.38505,1.3851,1.38455,1.38465,529099994.0
2009-06-22 18:24:00,1.3846,1.3847,1.38445,1.3846,347199998.0
2009-06-22 18:25:00,1.3846,1.3851,1.3843,1.3851,767800004.0
2009-06-22 18:26:00,1.3851,1.3853,1.38495,1.3852,919289994.0
2009-06-22 18:27:00,1.3852,1.3852,1.385,1.385,257799997.0
2009-06-22 18:28:00,1.385,1.3853,1.385,1.3851,393800003.0
2009-06-22 18:29:00,1.3851,1.3853,1.38505,1.3852,192800000.0
2009-06-22 18:30:00,1.38525,1.3855,1.3852,1.3854,331500001.0
2009-06-22 18:31:00,1.3854,1.3858,1.3854,1.3857,635200005.0
2009-06-22 18:32:00,1.3857,1.3858,1.3856,1.3858,268000000.0
2009-06-22 18:33:00,1.38575,1.3858,1.3856,1.3858,572000001.0
2009-06-22 18:34:00,1.3858,1.3863,1.3857,1.38605,297200000.0
2009-06-22 18:35:00,1.38605,1.38605,1.38575,1.38595,531200001.0
2009-06-22 18:36:00,1.38595,1.38595,1.3854,1.3854,743200005.0
2009-06-22 18:37:00,1.3854,1.3854,1.3848,1.3849,433400001.0
2009-06-22 18:38:00,1.3849,1.3853,1.3848,1.3853,653599997.0
2009-06-22 18:39:00,1.38525,1.38535,1.385,1.38535,288000000.0
2009-06-22 18:40:00,1.38535,1.3854,1.38505,1.3854,565799998.0
2009-06-22 18:41:00,1.3854,1.38545,1.3853,1.3853,353999999.0
2009-06-22 18:42:00,1.3853,1.3855,1.3853,1.3855,223199999.0
2009-06-22 18:43:00,1.3855,1.38625,1.3855,1.38595,384000002.0
2009-06-22 18:44:00,1.38595,1.3861,1.3859,1.3859,325800000.0
2009-06-22 18:45:00,1.3859,1.3859,1.3853,1.3853,343099999.0
2009-06-22 18:46:00,1.3853,1.3857,1.3853,1.3856,241899999.0
2009-06-22 18:47:00,1.38555,1.38555,1.3851,1.3852,325300000.0
2009-06-22 18:48:00,1.3852,1.3854,1.3851,1.38535,214200001.0
2009-06-22 18:49:00,1.38535,1.38545,1.3851,1.3852,216099998.0
2009-06-22 18:50:00,1.3852,1.38535,1.38505,1.3852,464200000.0
2009-06-22 18:51:00,1.3853,1.38565,1.3852,1.3853,216100000.0
2009-06-22 18:52:00,1.3853,1.3854,1.3851,1.38535,228600001.0
2009-06-22 18:53:00,1.38525,1.38555,1.3852,1.38555,430699997.0
2009-06-22 18:54:00,1.38565,1.3861,1.38565,1.38585,315200001.0
2009-06-22 18:55:00,1.38585,1.3859,1.3857,1.38585,393800000.0
2009-06-22 18:56:00,1.38585,1.3864,1.38585,1.38635,423900000.0
2009-06-22 18:57:00,1.3864,1.3864,1.3861,1.38635,420600002.0
2009-06-22 18:58:00,1.38635,1.3867,1.38625,1.3867,463999998.0
2009-06-22 18:59:00,1.3867,1.3874,1.3867,1.3874,675600000.0
2009-06-22 19:00:00,1.38745,1.3876,1.38675,1.3868,783000003.0
2009-06-22 19:01:00,1.38675,1.38675,1.3865,1.38655,441600000.0
2009-06-22 19:02:00,1.3865,1.3865,1.3863,1.3863,255799998.0
2009-06-22 19:03:00,1.38625,1.3863,1.38605,1.3861,353000000.0
2009-06-22 19:04:00,1.3861,1.3863,1.386,1.3862,246800000.0
2009-06-22 19:05:00,1.3862,1.3863,1.3861,1.3862,203600000.0
2009-06-22 19:06:00,1.3862,1.387,1.3862,1.3868,514800001.0
2009-06-22 19:07:00,1.3868,1.3869,1.3866,1.3868,414099996.0
2009-06-22 19:08:00,1.3868,1.3868,1.3868,1.3868,297200000.0
2009-06-22 19:09:00,1.3868,1.3868,1.3867,1.3868,116400001.0
2009-06-22 19:10:00,1.3868,1.38685,1.3868,1.3868,347999998.0
2009-06-22 19:11:00,1.38675,1.38675,1.3865,1.3865,499100001.0
2009-06-22 19:12:00,1.38655,1.38655,1.38615,1.38615,323599999.0
2009-06-22 19:13:00,1.3862,1.3863,1.386,1.38615,206200000.0
2009-06-22 19:14:00,1.3862,1.3862,1.3856,1.3856,466900001.0
2009-06-22 19:15:00,1.3856,1.3856,1.38525,1.3855,470399997.0
2009-06-22 19:16:00,1.38545,1.38545,1.38535,1.38545,307800000.0
2009-06-22 19:17:00,1.3854,1.3855,1.3851,1.3855,516000000.0
2009-06-22 19:18:00,1.38545,1.3855,1.3853,1.3854,779800001.0
2009-06-22 19:19:00,1.38535,1.3854,1.3853,1.3853,239700001.0
2009-06-22 19:20:00,1.3853,1.3853,1.3851,1.3852,268900002.0
2009-06-22 19:21:00,1.3852,1.3852,1.38505,1.3852,283600000.0
2009-06-22 19:22:00,1.3852,1.3852,1.38495,1.385,183200000.0
2009-06-22 19:23:00,1.385,1.3853,1.385,1.3852,335999999.0
2009-06-22 19:24:00,1.3852,1.3853,1.3851,1.38525,409799999.0
2009-06-22 19:25:00,1.38525,1.3853,1.38515,1.3852,68000000.0
2009-06-22 19:26:00,1.3852,1.3852,1.3848,1.38485,643699996.0
2009-06-22 19:27:00,1.3848,1.3851,1.38475,1.385,375799998.0
2009-06-22 19:28:00,1.385,1.3854,1.385,1.3854,284800000.0
2009-06-22 19:29:00,1.3854,1.386,1.38525,1.38595,797799998.0
2009-06-22 19:30:00,1.386,1.386,1.3857,1.3858,435300001.0
2009-06-22 19:31:00,1.3858,1.3859,1.38575,1.38585,105000000.0
2009-06-22 19:32:00,1.38585,1.3861,1.3857,1.3858,651399994.0
2009-06-22 19:33:00,1.3858,1.386,1.3856,1.3859,743599997.0
2009-06-22 19:34:00,1.3859,1.3859,1.3856,1.3858,569799998.0
2009-06-22 19:35:00,1.3858,1.38595,1.38565,1.3857,381599997.0
2009-06-22 19:36:00,1.3857,1.386,1.3856,1.386,240200000.0
2009-06-22 19:37:00,1.38595,1.3865,1.38595,1.3865,571500002.0
2009-06-22 19:38:00,1.3866,1.38685,1.3866,1.3867,493700000.0
2009-06-22 19:39:00,1.3867,1.38695,1.38665,1.3869,500200001.0
2009-06-22 19:40:00,1.38695,1.38695,1.38655,1.3868,431999999.0
2009-06-22 19:41:00,1.3868,1.38695,1.38665,1.3869,304200000.0
2009-06-22 19:42:00,1.3869,1.3869,1.38685,1.3869,486200000.0
2009-06-22 19:43:00,1.3869,1.38745,1.3868,1.38735,653800002.0
2009-06-22 19:44:00,1.38735,1.3874,1.3871,1.38715,803300004.0
2009-06-22 19:45:00,1.38715,1.3872,1.387,1.3872,426400000.0
2009-06-22 19:46:00,1.3872,1.3872,1.3869,1.387,386200000.0
2009-06-22 19:47:00,1.387,1.3871,1.38695,1.38705,385800002.0
2009-06-22 19:48:00,1.3871,1.3875,1.387,1.387,456699997.0
2009-06-22 19:49:00,1.387,1.3874,1.3869,1.3873,257000000.0
2009-06-22 19:50:00,1.3873,1.3874,1.3868,1.38685,650199997.0
2009-06-22 19:51:00,1.38685,1.3869,1.3866,1.38665,463500001.0
2009-06-22 19:52:00,1.38665,1.38695,1.3866,1.38675,573699997.0
2009-06-22 19:53:00,1.38675,1.38715,1.38675,1.387,196900001.0
2009-06-22 19:54:00,1.387,1.3874,1.38695,1.3874,135900000.0
2009-06-22 19:55:00,1.3875,1.3879,1.3875,1.3876,357700001.0
2009-06-22 19:56:00,1.3876,1.3876,1.3872,1.38745,511899997.0
2009-06-22 19:57:00,1.38745,1.3875,1.38715,1.38725,588399998.0
2009-06-22 19:58:00,1.3873,1.38745,1.3871,1.38735,684900001.0
2009-06-22 19:59:00,1.38735,1.3878,1.3873,1.38775,347400000.0
2009-06-22 20:00:00,1.38775,1.3879,1.3877,1.3879,261600000.0
2009-06-22 20:01:00,1.3879,1.3879,1.3875,1.3875,272600000.0
2009-06-22 20:02:00,1.38755,1.3877,1.38725,1.3876,326400001.0
2009-06-22 20:03:00,1.38745,1.38775,1.3874,1.3877,884399997.0
2009-06-22 20:04:00,1.3877,1.3877,1.3869,1.38695,471500001.0
2009-06-22 20:05:00,1.3869,1.38695,1.3866,1.3866,802499999.0
2009-06-22 20:06:00,1.3866,1.38665,1.3864,1.3866,282100000.0
2009-06-22 20:07:00,1.3866,1.38665,1.3865,1.3865,398199998.0
2009-06-22 20:08:00,1.38645,1.3865,1.38625,1.38635,242400000.0
2009-06-22 20:09:00,1.38625,1.38675,1.3862,1.38665,499899997.0
2009-06-22 20:10:00,1.38665,1.3869,1.3866,1.3869,128000000.0
2009-06-22 20:11:00,1.3868,1.3869,1.3867,1.38675,783400010.0
2009-06-22 20:12:00,1.3868,1.3868,1.38645,1.3865,617199999.0
2009-06-22 20:13:00,1.3865,1.38695,1.3865,1.38695,488399999.0
2009-06-22 20:14:00,1.387,1.3872,1.3869,1.3872,248700000.0
2009-06-22 20:15:00,1.3872,1.3873,1.3871,1.3871,126800000.0
2009-06-22 20:16:00,1.38715,1.38715,1.3866,1.38665,190800000.0
2009-06-22 20:17:00,1.38665,1.38665,1.3866,1.38665,62200000.0
2009-06-22 20:18:00,1.38665,1.38675,1.3866,1.3867,186000001.0
2009-06-22 20:19:00,1.3867,1.3872,1.3867,1.3871,141200000.0
2009-06-22 20:20:00,1.3871,1.3873,1.3871,1.3873,224000003.0
2009-06-22 20:21:00,1.3873,1.3874,1.387,1.387,211600000.0
2009-06-22 20:22:00,1.387,1.3872,1.387,1.3871,375000003.0
2009-06-22 20:23:00,1.3871,1.3871,1.387,1.3871,297799997.0
2009-06-22 20:24:00,1.38705,1.3873,1.38705,1.3872,194600000.0
2009-06-22 20:25:00,1.3872,1.3874,1.387,1.38715,220000000.0
2009-06-22 20:26:00,1.38715,1.3873,1.38705,1.38715,389600002.0
2009-06-22 20:27:00,1.38715,1.38745,1.3871,1.38725,643700002.0
2009-06-22 20:28:00,1.38725,1.3873,1.3868,1.38685,385100004.0
2009-06-22 20:29:00,1.3869,1.3872,1.3869,1.387,725200000.0
2009-06-22 20:30:00,1.387,1.38715,1.3867,1.3868,496900002.0
2009-06-22 20:31:00,1.3867,1.3868,1.3866,1.3866,590800001.0
2009-06-22 20:32:00,1.38665,1.3867,1.3866,1.3867,417399997.0
2009-06-22 20:33:00,1.3867,1.3867,1.3867,1.3867,167000000.0
2009-06-22 20:34:00,1.3867,1.38695,1.38665,1.38675,384600000.0
2009-06-22 20:35:00,1.3868,1.387,1.38665,1.38675,186200001.0
2009-06-22 20:36:00,1.38675,1.3869,1.38665,1.3867,552999998.0
2009-06-22 20:37:00,1.38675,1.3869,1.3867,1.38685,347600002.0
2009-06-22 20:38:00,1.3869,1.387,1.38685,1.387,332000002.0
2009-06-22 20:39:00,1.387,1.387,1.38695,1.387,102000000.0
2009-06-22 20:40:00,1.38695,1.3871,1.3868,1.38685,111799999.0
2009-06-22 20:41:00,1.38685,1.387,1.3868,1.387,372600001.0
2009-06-22 20:42:00,1.387,1.3871,1.3869,1.38705,281400000.0
2009-06-22 20:43:00,1.38705,1.38705,1.3867,1.38675,486300000.0
2009-06-22 20:44:00,1.38675,1.38695,1.3867,1.3869,507600001.0
2009-06-22 20:45:00,1.38685,1.38685,1.3864,1.3865,633600002.0
2009-06-22 20:46:00,1.3865,1.3868,1.38645,1.3868,512400006.0
2009-06-22 20:47:00,1.3868,1.3868,1.3866,1.38665,291000000.0
2009-06-22 20:48:00,1.38665,1.3868,1.38655,1.3867,366000002.0
2009-06-22 20:49:00,1.3867,1.3867,1.3864,1.3865,138400000.0
2009-06-22 20:50:00,1.38645,1.3865,1.3864,1.3865,109799999.0
2009-06-22 20:51:00,1.38645,1.38685,1.38645,1.38665,373700000.0
2009-06-22 20:52:00,1.38665,1.38665,1.3862,1.3863,405699997.0
2009-06-22 20:53:00,1.3863,1.38655,1.38625,1.38635,225800000.0
2009-06-22 20:54:00,1.3863,1.3864,1.386,1.38615,470499999.0
2009-06-22 20:55:00,1.38615,1.3863,1.3861,1.3862,313200000.0
2009-06-22 20:56:00,1.3862,1.3863,1.386,1.38625,334399999.0
2009-06-22 20:57:00,1.3862,1.38665,1.38605,1.3866,509200001.0
2009-06-22 20:58:00,1.38665,1.38665,1.3865,1.3865,100399999.0
2009-06-22 20:59:00,1.3866,1.387,1.3866,1.3868,729900002.0
2009-06-22 21:00:00,1.3868,1.3868,1.3865,1.38655,179400001.0
2009-06-22 21:01:00,1.38655,1.387,1.38655,1.387,310299999.0
2009-06-22 21:02:00,1.387,1.3877,1.387,1.3877,237600000.0
2009-06-22 21:03:00,1.38785,1.38785,1.38735,1.3875,472199998.0
2009-06-22 21:04:00,1.3875,1.3879,1.38745,1.3877,290000001.0
2009-06-22 21:05:00,1.3877,1.3877,1.38725,1.38725,332499998.0
2009-06-22 21:06:00,1.38725,1.3873,1.3871,1.38715,296000000.0
2009-06-22 21:07:00,1.38715,1.3873,1.3871,1.38725,289599999.0
2009-06-22 21:08:00,1.38725,1.3873,1.3871,1.38725,170000001.0
2009-06-22 21:09:00,1.38725,1.38725,1.38715,1.38725,168800000.0
2009-06-22 21:10:00,1.38725,1.38745,1.38725,1.38745,150800000.0
2009-06-22 21:11:00,1.38745,1.38745,1.3872,1.3872,456400000.0
2009-06-22 21:12:00,1.3872,1.3873,1.38705,1.38705,109999999.0
2009-06-22 21:13:00,1.38705,1.38725,1.3868,1.38685,308700000.0
2009-06-22 21:14:00,1.38685,1.38715,1.38685,1.38715,155200000.0
2009-06-22 21:15:00,1.38715,1.38715,1.38685,1.38685,243400001.0
2009-06-22 21:16:00,1.38685,1.387,1.38685,1.3869,89100000.0
2009-06-22 21:17:00,1.387,1.38715,1.387,1.38715,151200000.0
2009-06-22 21:18:00,1.38715,1.3874,1.3871,1.3874,129400000.0
2009-06-22 21:19:00,1.3874,1.3874,1.38695,1.38735,312100000.0
2009-06-22 21:20:00,1.38735,1.3874,1.3871,1.38715,184200000.0
2009-06-22 21:21:00,1.38715,1.38745,1.3871,1.38715,212800002.0
2009-06-22 21:22:00,1.38715,1.38725,1.3871,1.3872,132600000.0
2009-06-22 21:23:00,1.3872,1.3873,1.38695,1.38715,185600000.0
2009-06-22 21:24:00,1.38715,1.3873,1.38695,1.387,256000000.0
2009-06-22 21:25:00,1.38705,1.38705,1.38655,1.38655,350800000.0
2009-06-22 21:26:00,1.38655,1.38655,1.38645,1.38645,254800001.0
2009-06-22 21:27:00,1.3865,1.38655,1.3865,1.38655,49000000.0
2009-06-22 21:28:00,1.38655,1.38655,1.3864,1.38655,175200000.0
2009-06-22 21:29:00,1.38665,1.38665,1.38655,1.3866,67200001.0
2009-06-22 21:30:00,1.38675,1.3872,1.38665,1.387,342000001.0
2009-06-22 21:31:00,1.387,1.3872,1.3868,1.38705,292900000.0
2009-06-22 21:32:00,1.38707,1.3873,1.3869,1.38695,204300000.0
2009-06-22 21:33:00,1.38705,1.3871,1.38695,1.387,96300000.0
2009-06-22 21:34:00,1.387,1.3871,1.3868,1.3869,215600000.0
2009-06-22 21:35:00,1.3869,1.3871,1.3869,1.38695,104200000.0
2009-06-22 21:36:00,1.387,1.3871,1.38695,1.38705,81600000.0
2009-06-22 21:37:00,1.38705,1.3871,1.38705,1.38705,147000000.0
2009-06-22 21:38:00,1.3871,1.3874,1.38705,1.3874,321200000.0
2009-06-22 21:39:00,1.3874,1.3877,1.3873,1.38765,340099999.0
2009-06-22 21:40:00,1.3877,1.3877,1.38735,1.38735,416700001.0
2009-06-22 21:41:00,1.38735,1.3875,1.38725,1.3874,392800000.0
2009-06-22 21:42:00,1.38735,1.3874,1.38705,1.38735,399200000.0
2009-06-22 21:43:00,1.38735,1.38735,1.3869,1.387,305600003.0
2009-06-22 21:44:00,1.38705,1.38705,1.38685,1.38695,283700000.0
2009-06-22 21:45:00,1.38695,1.38735,1.38695,1.38725,185800000.0
2009-06-22 21:46:00,1.38725,1.38765,1.38725,1.38755,456000001.0
2009-06-22 21:47:00,1.38745,1.38765,1.38745,1.38755,267600000.0
2009-06-22 21:48:00,1.38755,1.3876,1.3875,1.38755,132200000.0
2009-06-22 21:49:00,1.38755,1.3877,1.38755,1.3876,377500000.0
2009-06-22 21:50:00,1.3876,1.3876,1.38735,1.3874,447200000.0
2009-06-22 21:51:00,1.3874,1.38745,1.387,1.387,223800000.0
2009-06-22 21:52:00,1.38695,1.38745,1.38685,1.38725,347699999.0
2009-06-22 21:53:00,1.38725,1.38725,1.38675,1.3872,241800000.0
2009-06-22 21:54:00,1.3872,1.3875,1.3871,1.38715,449200001.0
2009-06-22 21:55:00,1.3872,1.38735,1.38715,1.38715,245000000.0
2009-06-22 21:56:00,1.3872,1.3873,1.387,1.38715,279899999.0
2009-06-22 21:57:00,1.38715,1.38715,1.387,1.38705,83200000.0
2009-06-22 21:58:00,1.38705,1.38705,1.3868,1.3868,257400000.0
2009-06-22 21:59:00,1.3868,1.3868,1.3863,1.3863,636599997.0
2009-06-22 22:00:00,1.3863,1.3864,1.386,1.3861,192700000.0
2009-06-22 22:01:00,1.3861,1.3861,1.3858,1.38595,174600000.0
2009-06-22 22:02:00,1.386,1.38625,1.38585,1.3861,202800000.0
2009-06-22 22:03:00,1.3861,1.3862,1.38605,1.38615,197200001.0
2009-06-22 22:04:00,1.3862,1.3862,1.3856,1.38565,351900001.0
2009-06-22 22:05:00,1.38565,1.38585,1.38555,1.38585,63200000.0
2009-06-22 22:06:00,1.38605,1.38605,1.38585,1.3859,111999999.0
2009-06-22 22:07:00,1.3859,1.3859,1.3858,1.38585,108599999.0
2009-06-22 22:08:00,1.38585,1.38585,1.3857,1.3857,43400000.0
2009-06-22 22:09:00,1.38575,1.38585,1.38565,1.3857,90300000.0
2009-06-22 22:10:00,1.3857,1.3858,1.38565,1.3857,222200000.0
2009-06-22 22:11:00,1.3858,1.3858,1.3857,1.3857,26200000.0
2009-06-22 22:12:00,1.3858,1.3858,1.38555,1.38555,152400000.0
2009-06-22 22:13:00,1.38555,1.3857,1.38555,1.3857,113000000.0
2009-06-22 22:14:00,1.3857,1.38585,1.3857,1.3858,56400000.0
2009-06-22 22:15:00,1.3858,1.3863,1.3858,1.38605,223700002.0
2009-06-22 22:16:00,1.38615,1.3862,1.38605,1.38605,84399999.0
2009-06-22 22:17:00,1.3861,1.38615,1.38605,1.38605,52400000.0
2009-06-22 22:18:00,1.38605,1.38605,1.38595,1.386,52200000.0
2009-06-22 22:19:00,1.386,1.386,1.3858,1.386,55600000.0
2009-06-22 22:20:00,1.3859,1.386,1.3858,1.3858,35300000.0
2009-06-22 22:21:00,1.38575,1.386,1.38575,1.38595,37600000.0
2009-06-22 22:22:00,1.38595,1.38605,1.38595,1.38605,48200000.0
2009-06-22 22:23:00,1.38605,1.38605,1.3857,1.38575,68000000.0
2009-06-22 22:24:00,1.38575,1.38595,1.38575,1.38585,57400000.0
2009-06-22 22:25:00,1.38585,1.38595,1.38562,1.3857,76800000.0
2009-06-22 22:26:00,1.3857,1.3859,1.38565,1.3859,39100000.0
2009-06-22 22:27:00,1.38585,1.38585,1.3858,1.38585,9400000.0
2009-06-22 22:28:00,1.38585,1.38585,1.3855,1.3857,111400000.0
2009-06-22 22:29:00,1.38575,1.3859,1.38575,1.3859,19400000.0
2009-06-22 22:30:00,1.38585,1.38585,1.3857,1.38575,60000000.0
2009-06-22 22:31:00,1.3857,1.38605,1.3857,1.38595,101500000.0
2009-06-22 22:32:00,1.38595,1.38625,1.38595,1.38625,35800000.0
2009-06-22 22:33:00,1.38605,1.3861,1.386,1.3861,41600000.0
2009-06-22 22:34:00,1.3861,1.3861,1.38595,1.38595,57600000.0
2009-06-22 22:35:00,1.38595,1.38595,1.38595,1.38595,1000000.0
2009-06-22 22:36:00,1.38585,1.38605,1.3858,1.3858,90200000.0
2009-06-22 22:37:00,1.38585,1.3859,1.38585,1.38585,146999999.0
2009-06-22 22:38:00,1.38585,1.38585,1.38575,1.38585,56600000.0
2009-06-22 22:39:00,1.38585,1.386,1.38575,1.386,109200000.0
2009-06-22 22:40:00,1.386,1.38615,1.38595,1.38605,148600000.0
2009-06-22 22:41:00,1.3862,1.3864,1.38605,1.38635,173099999.0
2009-06-22 22:42:00,1.38635,1.38635,1.38625,1.38635,41200000.0
2009-06-22 22:43:00,1.38635,1.38655,1.38635,1.38655,86000000.0
2009-06-22 22:44:00,1.38655,1.38655,1.38635,1.38655,97800000.0
2009-06-22 22:45:00,1.38655,1.38665,1.38645,1.3865,108900001.0
2009-06-22 22:46:00,1.38655,1.3866,1.38655,1.3866,8800000.0
2009-06-22 22:47:00,1.38655,1.38655,1.3864,1.3864,62799999.0
2009-06-22 22:48:00,1.3864,1.38645,1.38635,1.38645,35000000.0
2009-06-22 22:49:00,1.38645,1.3865,1.3863,1.3863,186999999.0
2009-06-22 22:50:00,1.3864,1.3865,1.3863,1.3865,92400000.0
2009-06-22 22:51:00,1.3865,1.3866,1.3864,1.3864,163600000.0
2009-06-22 22:52:00,1.3864,1.3864,1.38615,1.3862,86100000.0
2009-06-22 22:53:00,1.3862,1.38625,1.38582,1.38582,250000000.0
2009-06-22 22:54:00,1.38585,1.38585,1.3856,1.3858,139100000.0
2009-06-22 22:55:00,1.3858,1.38585,1.38575,1.3858,49900000.0
2009-06-22 22:56:00,1.3858,1.38585,1.38575,1.38585,111200000.0
2009-06-22 22:57:00,1.38585,1.3861,1.38585,1.38605,43000000.0
2009-06-22 22:58:00,1.38605,1.38625,1.386,1.386,96199999.0
2009-06-22 22:59:00,1.386,1.38655,1.38555,1.38645,128400000.0
2009-06-22 23:00:00,1.38645,1.3865,1.38622,1.3863,21000000.0
2009-06-22 23:01:00,1.3863,1.3863,1.38605,1.3862,15600000.0
2009-06-22 23:02:00,1.38615,1.38615,1.386,1.386,13800000.0
2009-06-22 23:03:00,1.386,1.386,1.3858,1.3858,19600000.0
2009-06-22 23:04:00,1.38575,1.3858,1.3856,1.3856,42800000.0
2009-06-22 23:05:00,1.3856,1.3858,1.38555,1.3858,58900000.0
2009-06-22 23:06:00,1.3858,1.3858,1.38575,1.38575,2200000.0
2009-06-22 23:07:00,1.3858,1.3858,1.3858,1.3858,3200000.0
2009-06-22 23:08:00,1.38585,1.3859,1.38585,1.3859,4400000.0
2009-06-22 23:09:00,1.38585,1.3861,1.38585,1.3859,11100000.0
2009-06-22 23:10:00,1.3859,1.3859,1.38585,1.38585,6400000.0
2009-06-22 23:11:00,1.3858,1.3858,1.3858,1.3858,3200000.0
2009-06-22 23:12:00,1.3858,1.3858,1.38565,1.38565,41600000.0
2009-06-22 23:13:00,1.3857,1.38575,1.3857,1.38575,14800000.0
2009-06-22 23:14:00,1.38575,1.38575,1.38575,1.38575,2800000.0
2009-06-22 23:15:00,1.3857,1.3857,1.38555,1.38565,48000000.0
2009-06-22 23:16:00,1.38565,1.38565,1.38565,1.38565,9000000.0
2009-06-22 23:17:00,1.38565,1.38565,1.38565,1.38565,15600000.0
2009-06-22 23:18:00,1.38565,1.38565,1.38565,1.38565,10800000.0
2009-06-22 23:19:00,1.38565,1.38565,1.38565,1.38565,2800000.0
2009-06-22 23:20:00,1.38565,1.38565,1.38555,1.38555,8600000.0
2009-06-22 23:21:00,1.38555,1.3856,1.3855,1.3856,44400000.0
2009-06-22 23:22:00,1.38565,1.3859,1.38565,1.3859,48600000.0
2009-06-22 23:23:00,1.38605,1.38605,1.38595,1.38605,24200000.0
2009-06-22 23:24:00,1.38605,1.38605,1.38595,1.38595,13400000.0
2009-06-22 23:25:00,1.38595,1.38595,1.3858,1.3858,21400000.0
2009-06-22 23:26:00,1.38575,1.38575,1.38575,1.38575,14800000.0
2009-06-22 23:27:00,1.3857,1.3857,1.3855,1.38565,39800000.0
2009-06-22 23:28:00,1.3857,1.38575,1.38565,1.38575,51000000.0
2009-06-22 23:29:00,1.38565,1.3859,1.38555,1.38585,52000000.0
2009-06-22 23:30:00,1.386,1.3861,1.386,1.386,53800000.0
2009-06-22 23:31:00,1.386,1.38605,1.386,1.38605,12600000.0
2009-06-22 23:32:00,1.386,1.38605,1.38595,1.38595,75400000.0
2009-06-22 23:33:00,1.38595,1.3861,1.38585,1.38605,155200000.0
2009-06-22 23:34:00,1.38605,1.3861,1.386,1.38605,50400000.0
2009-06-22 23:35:00,1.38605,1.3862,1.38595,1.386,105800000.0
2009-06-22 23:36:00,1.386,1.38605,1.386,1.386,31600000.0
2009-06-22 23:37:00,1.386,1.386,1.38595,1.386,39000000.0
2009-06-22 23:38:00,1.386,1.38615,1.386,1.38605,34100000.0
2009-06-22 23:39:00,1.38605,1.38615,1.386,1.386,121200000.0
2009-06-22 23:40:00,1.38605,1.3861,1.38605,1.3861,14800000.0
2009-06-22 23:41:00,1.3861,1.3861,1.3861,1.3861,4800000.0
2009-06-22 23:42:00,1.38605,1.38607,1.38603,1.38607,105600000.0
2009-06-22 23:43:00,1.38602,1.38604,1.38585,1.38586,148600000.0
2009-06-22 23:44:00,1.38603,1.38605,1.386,1.38603,198200000.0
2009-06-22 23:45:00,1.38617,1.3862,1.38617,1.3862,7600000.0
2009-06-22 23:46:00,1.3862,1.3862,1.3862,1.3862,8200000.0
2009-06-22 23:47:00,1.38612,1.38616,1.38603,1.38605,76000000.0
2009-06-22 23:48:00,1.3862,1.3862,1.3861,1.3861,46800000.0
2009-06-22 23:49:00,1.38615,1.38615,1.386,1.386,70500000.0
2009-06-22 23:50:00,1.3861,1.38615,1.3859,1.3861,100100000.0
2009-06-22 23:51:00,1.3861,1.38615,1.386,1.386,88400000.0
2009-06-22 23:52:00,1.38605,1.38605,1.3856,1.3858,184400000.0
2009-06-22 23:53:00,1.38585,1.38585,1.3858,1.3858,9800000.0
2009-06-22 23:54:00,1.3858,1.3858,1.38575,1.38575,26200000.0
2009-06-22 23:55:00,1.38575,1.38575,1.38575,1.38575,7600000.0
2009-06-22 23:56:00,1.38575,1.38575,1.3856,1.38565,58600000.0
2009-06-22 23:57:00,1.38565,1.3857,1.38565,1.3857,26200000.0
2009-06-22 23:58:00,1.3857,1.3857,1.3857,1.3857,3400000.0
2009-06-22 23:59:00,1.38565,1.38565,1.3856,1.3856,31200000.0
2009-06-23 00:00:00,1.3856,1.3856,1.3856,1.3856,12400000.0
2009-06-23 00:01:00,1.3856,1.3856,1.3855,1.3855,12200000.0
2009-06-23 00:02:00,1.38545,1.3856,1.38545,1.3856,84000000.0
2009-06-23 00:03:00,1.3856,1.3856,1.3855,1.3855,48000000.0
2009-06-23 00:04:00,1.3855,1.3855,1.38545,1.38545,29000000.0
2009-06-23 00:05:00,1.38545,1.38545,1.38545,1.38545,21600000.0
2009-06-23 00:06:00,1.38545,1.3856,1.3854,1.3855,194500000.0
2009-06-23 00:07:00,1.3855,1.3857,1.3855,1.3857,147400000.0
2009-06-23 00:08:00,1.38565,1.38567,1.3856,1.38562,230400000.0
2009-06-23 00:09:00,1.38559,1.38564,1.38548,1.38552,211200000.0
2009-06-23 00:10:00,1.38554,1.3858,1.38554,1.3858,41000000.0
2009-06-23 00:11:00,1.3858,1.3859,1.3858,1.3859,157500000.0
2009-06-23 00:12:00,1.38585,1.38585,1.3858,1.38585,36000000.0
2009-06-23 00:13:00,1.3859,1.3859,1.3859,1.3859,10000000.0
2009-06-23 00:14:00,1.38585,1.3859,1.38585,1.3859,235600001.0
2009-06-23 00:15:00,1.38595,1.38595,1.38585,1.38585,23000000.0
2009-06-23 00:16:00,1.38585,1.38585,1.38585,1.38585,14200000.0
2009-06-23 00:17:00,1.3859,1.38595,1.38585,1.38585,14800000.0
2009-06-23 00:18:00,1.38595,1.38595,1.3859,1.3859,56400000.0
2009-06-23 00:19:00,1.3859,1.386,1.3859,1.386,9600000.0
2009-06-23 00:20:00,1.38605,1.38605,1.38605,1.38605,43200000.0
2009-06-23 00:21:00,1.38605,1.3861,1.38605,1.3861,311600000.0
2009-06-23 00:22:00,1.3861,1.3861,1.3861,1.3861,70800000.0
2009-06-23 00:23:00,1.3861,1.3863,1.38595,1.38595,198100000.0
2009-06-23 00:24:00,1.3861,1.3862,1.38555,1.38555,557200000.0
2009-06-23 00:25:00,1.38555,1.38565,1.38525,1.38565,226800000.0
2009-06-23 00:26:00,1.38565,1.3857,1.3855,1.38555,123800000.0
2009-06-23 00:27:00,1.38555,1.3856,1.3854,1.3856,93800000.0
2009-06-23 00:28:00,1.38555,1.38555,1.38555,1.38555,2800000.0
2009-06-23 00:29:00,1.3856,1.38585,1.38555,1.38575,103000000.0
2009-06-23 00:30:00,1.38565,1.3858,1.3856,1.38575,131900000.0
2009-06-23 00:31:00,1.3858,1.3859,1.3858,1.38585,16000000.0
2009-06-23 00:32:00,1.38575,1.38575,1.38575,1.38575,5600000.0
2009-06-23 00:33:00,1.38575,1.38575,1.38575,1.38575,48400000.0
2009-06-23 00:34:00,1.38575,1.38575,1.38575,1.38575,2400000.0
2009-06-23 00:35:00,1.38575,1.38575,1.38565,1.38565,75200000.0
2009-06-23 00:36:00,1.38565,1.38565,1.38555,1.38555,16000000.0
2009-06-23 00:37:00,1.3856,1.3856,1.3856,1.3856,24200000.0
2009-06-23 00:38:00,1.3856,1.3856,1.38545,1.3855,26800000.0
2009-06-23 00:39:00,1.38535,1.38535,1.3853,1.38535,72000000.0
2009-06-23 00:40:00,1.38535,1.3854,1.3853,1.3854,76200000.0
2009-06-23 00:41:00,1.3854,1.3854,1.38505,1.38535,241700000.0
2009-06-23 00:42:00,1.3853,1.38535,1.3853,1.3853,85000000.0
2009-06-23 00:43:00,1.3853,1.38545,1.3853,1.38545,97400000.0
2009-06-23 00:44:00,1.38545,1.38545,1.38545,1.38545,21600000.0
2009-06-23 00:45:00,1.38545,1.38545,1.38545,1.38545,14800000.0
2009-06-23 00:46:00,1.38545,1.38545,1.38545,1.38545,7200000.0
2009-06-23 00:47:00,1.38545,1.38545,1.38525,1.38525,62200000.0
2009-06-23 00:48:00,1.38535,1.38545,1.38525,1.38545,55600000.0
2009-06-23 00:49:00,1.3855,1.3855,1.3853,1.38535,58200000.0
2009-06-23 00:50:00,1.3853,1.3855,1.3853,1.3855,41600000.0
2009-06-23 00:51:00,1.38545,1.38555,1.38545,1.38545,62600000.0
2009-06-23 00:52:00,1.38555,1.38565,1.38555,1.38565,40000000.0
2009-06-23 00:53:00,1.38555,1.3857,1.38545,1.3857,101600000.0
2009-06-23 00:54:00,1.3856,1.38575,1.3856,1.38575,48200000.0
2009-06-23 00:55:00,1.3858,1.3859,1.3858,1.38585,170600000.0
2009-06-23 00:56:00,1.38585,1.38585,1.38585,1.38585,4400000.0
2009-06-23 00:57:00,1.3859,1.38605,1.38585,1.38605,202400001.0
2009-06-23 00:58:00,1.38605,1.38625,1.386,1.386,189000000.0
2009-06-23 00:59:00,1.386,1.38635,1.386,1.38625,223199999.0
2009-06-23 01:00:00,1.38625,1.3864,1.38605,1.3862,596500000.0
2009-06-23 01:01:00,1.38625,1.38635,1.3861,1.38635,254600001.0
2009-06-23 01:02:00,1.3864,1.38665,1.3864,1.38665,146000000.0
2009-06-23 01:03:00,1.38665,1.38665,1.3865,1.3865,70200000.0
2009-06-23 01:04:00,1.3866,1.3866,1.38655,1.38655,59800000.0
2009-06-23 01:05:00,1.38655,1.3866,1.38645,1.38645,145400000.0
2009-06-23 01:06:00,1.38645,1.3865,1.38635,1.3864,171200000.0
2009-06-23 01:07:00,1.3864,1.38645,1.38635,1.38635,241199999.0
2009-06-23 01:08:00,1.38635,1.38655,1.38635,1.3865,89600000.0
2009-06-23 01:09:00,1.38645,1.38645,1.3864,1.3864,39800000.0
2009-06-23 01:10:00,1.38645,1.3865,1.38645,1.38645,78600000.0
2009-06-23 01:11:00,1.3865,1.3866,1.38645,1.38645,86000000.0
2009-06-23 01:12:00,1.3865,1.38655,1.3865,1.3865,19400000.0
2009-06-23 01:13:00,1.38655,1.38655,1.3864,1.3864,42899999.0
2009-06-23 01:14:00,1.3864,1.3864,1.3864,1.3864,11600000.0
2009-06-23 01:15:00,1.38635,1.38635,1.3863,1.3863,41000001.0
2009-06-23 01:16:00,1.3863,1.3863,1.38595,1.38605,289300000.0
2009-06-23 01:17:00,1.38605,1.3861,1.38555,1.38555,429300002.0
2009-06-23 01:18:00,1.38555,1.38555,1.38525,1.3853,170899999.0
2009-06-23 01:19:00,1.38525,1.38535,1.38515,1.38515,366800000.0
2009-06-23 01:20:00,1.3851,1.3853,1.3851,1.3852,231200000.0
2009-06-23 01:21:00,1.3852,1.38525,1.38515,1.38525,84200000.0
2009-06-23 01:22:00,1.38525,1.3856,1.3852,1.38535,118100000.0
2009-06-23 01:23:00,1.38535,1.38535,1.38515,1.38515,76800000.0
2009-06-23 01:24:00,1.38515,1.3852,1.38515,1.3852,24400000.0
2009-06-23 01:25:00,1.3852,1.38545,1.3852,1.3854,124600000.0
2009-06-23 01:26:00,1.38545,1.3855,1.38545,1.38545,79800000.0
2009-06-23 01:27:00,1.38545,1.3855,1.38515,1.3852,187000000.0
2009-06-23 01:28:00,1.3852,1.38555,1.3852,1.38555,352600000.0
2009-06-23 01:29:00,1.3856,1.38565,1.3855,1.3855,65600000.0
2009-06-23 01:30:00,1.38555,1.3856,1.3855,1.38555,68000000.0
2009-06-23 01:31:00,1.38555,1.3856,1.385,1.38505,231399999.0
2009-06-23 01:32:00,1.38505,1.38515,1.3845,1.3846,966399995.0
2009-06-23 01:33:00,1.3846,1.3847,1.38445,1.3845,372600002.0
2009-06-23 01:34:00,1.3846,1.38465,1.3843,1.38465,254199999.0
2009-06-23 01:35:00,1.38465,1.3849,1.38465,1.38485,213000000.0
2009-06-23 01:36:00,1.38485,1.38485,1.3844,1.38455,352700003.0
2009-06-23 01:37:00,1.3846,1.3847,1.3845,1.38455,134000000.0
2009-06-23 01:38:00,1.3846,1.38485,1.3845,1.38455,277600000.0
2009-06-23 01:39:00,1.38455,1.3847,1.3844,1.38455,174200000.0
2009-06-23 01:40:00,1.3846,1.3848,1.3844,1.38455,286200000.0
2009-06-23 01:41:00,1.38455,1.38455,1.3842,1.38425,392799999.0
2009-06-23 01:42:00,1.38425,1.3843,1.3841,1.3843,220800000.0
2009-06-23 01:43:00,1.3843,1.3843,1.3836,1.38375,575200003.0
2009-06-23 01:44:00,1.38375,1.3843,1.38375,1.38425,172200000.0
2009-06-23 01:45:00,1.3842,1.3845,1.3842,1.38435,183799998.0
2009-06-23 01:46:00,1.38435,1.3844,1.3842,1.3844,69600000.0
2009-06-23 01:47:00,1.3844,1.38445,1.3844,1.3844,77800000.0
2009-06-23 01:48:00,1.3844,1.3847,1.3843,1.3845,256900000.0
2009-06-23 01:49:00,1.38445,1.38465,1.38445,1.3845,196100000.0
2009-06-23 01:50:00,1.3845,1.38475,1.3843,1.3847,325600000.0
2009-06-23 01:51:00,1.3847,1.3852,1.3847,1.3847,356600000.0
2009-06-23 01:52:00,1.3847,1.3848,1.3845,1.3846,348300000.0
2009-06-23 01:53:00,1.38465,1.3847,1.38445,1.3845,269500000.0
2009-06-23 01:54:00,1.3845,1.3848,1.38445,1.38475,335900000.0
2009-06-23 01:55:00,1.38475,1.3848,1.3847,1.38475,165400000.0
2009-06-23 01:56:00,1.38475,1.38485,1.3847,1.38485,148000000.0
2009-06-23 01:57:00,1.38485,1.38505,1.38485,1.38485,136400000.0
2009-06-23 01:58:00,1.38485,1.385,1.3848,1.3849,195800000.0
2009-06-23 01:59:00,1.3849,1.38495,1.38485,1.3849,59400000.0
2009-06-23 02:00:00,1.3849,1.3849,1.38485,1.38485,168800002.0
2009-06-23 02:01:00,1.3849,1.3854,1.3849,1.3853,213600001.0
2009-06-23 02:02:00,1.3852,1.38535,1.3851,1.3851,261400000.0
2009-06-23 02:03:00,1.3851,1.38515,1.38495,1.385,334199998.0
2009-06-23 02:04:00,1.385,1.3852,1.38485,1.38505,206000000.0
2009-06-23 02:05:00,1.38505,1.3857,1.38505,1.38555,384199999.0
2009-06-23 02:06:00,1.3855,1.3855,1.38525,1.38535,412230001.0
2009-06-23 02:07:00,1.3853,1.3854,1.38525,1.3853,234000000.0
2009-06-23 02:08:00,1.38525,1.38545,1.3852,1.3854,187399998.0
2009-06-23 02:09:00,1.38535,1.3858,1.38535,1.3855,312900001.0
2009-06-23 02:10:00,1.38545,1.3855,1.3854,1.38545,70800000.0
2009-06-23 02:11:00,1.38545,1.38545,1.3854,1.3854,78800000.0
2009-06-23 02:12:00,1.38545,1.3856,1.38535,1.38555,69400000.0
2009-06-23 02:13:00,1.38555,1.3856,1.38555,1.38555,50000000.0
2009-06-23 02:14:00,1.38555,1.38555,1.38515,1.38525,341200001.0
2009-06-23 02:15:00,1.38525,1.3853,1.3852,1.3852,113800000.0
2009-06-23 02:16:00,1.38515,1.3852,1.3851,1.3852,168800000.0
2009-06-23 02:17:00,1.3852,1.3852,1.3849,1.38495,150800000.0
2009-06-23 02:18:00,1.38495,1.385,1.3849,1.3849,91400000.0
2009-06-23 02:19:00,1.38495,1.385,1.3849,1.385,70800000.0
2009-06-23 02:20:00,1.38505,1.3851,1.3848,1.38485,239600000.0
2009-06-23 02:21:00,1.38485,1.38505,1.3848,1.38505,104400000.0
2009-06-23 02:22:00,1.38505,1.38505,1.3848,1.38485,222199999.0
2009-06-23 02:23:00,1.38485,1.38495,1.3848,1.38495,128200001.0
2009-06-23 02:24:00,1.38495,1.38495,1.38465,1.38475,145600000.0
2009-06-23 02:25:00,1.38475,1.3848,1.38455,1.38455,144599999.0
2009-06-23 02:26:00,1.3845,1.38465,1.3845,1.38455,95200000.0
2009-06-23 02:27:00,1.38455,1.38455,1.38425,1.3843,271599998.0
2009-06-23 02:28:00,1.38435,1.38455,1.38435,1.38455,56000001.0
2009-06-23 02:29:00,1.3846,1.3849,1.3845,1.3849,124600000.0
2009-06-23 02:30:00,1.38485,1.385,1.38485,1.3849,291899998.0
2009-06-23 02:31:00,1.3849,1.3849,1.38475,1.38475,97600000.0
2009-06-23 02:32:00,1.38475,1.38485,1.38475,1.38485,161200000.0
2009-06-23 02:33:00,1.38485,1.38485,1.38385,1.38405,403030000.0
2009-06-23 02:34:00,1.38405,1.38425,1.38375,1.38425,402499999.0
2009-06-23 02:35:00,1.3843,1.3844,1.38425,1.3843,119599999.0
2009-06-23 02:36:00,1.3843,1.38465,1.3843,1.3846,265399999.0
2009-06-23 02:37:00,1.38465,1.38465,1.38425,1.38445,239200001.0
2009-06-23 02:38:00,1.38445,1.3845,1.3843,1.3844,224600001.0
2009-06-23 02:39:00,1.3844,1.3846,1.38435,1.38435,109700000.0
2009-06-23 02:40:00,1.38445,1.38455,1.38435,1.3844,194400000.0
2009-06-23 02:41:00,1.3844,1.3846,1.38435,1.3846,190600000.0
2009-06-23 02:42:00,1.3846,1.3848,1.3846,1.38465,206200001.0
2009-06-23 02:43:00,1.38465,1.38465,1.3843,1.3843,92400000.0
2009-06-23 02:44:00,1.3843,1.3846,1.3843,1.3844,304599999.0
2009-06-23 02:45:00,1.3844,1.38455,1.3844,1.38455,111900000.0
2009-06-23 02:46:00,1.3846,1.38485,1.3846,1.3847,259599999.0
2009-06-23 02:47:00,1.3846,1.3847,1.3846,1.38465,51200000.0
2009-06-23 02:48:00,1.38465,1.38465,1.38465,1.38465,45600000.0
2009-06-23 02:49:00,1.38465,1.38465,1.3846,1.38465,75699999.0
2009-06-23 02:50:00,1.38465,1.3848,1.38465,1.3848,51600000.0
2009-06-23 02:51:00,1.38475,1.38475,1.38455,1.38455,254800000.0
2009-06-23 02:52:00,1.38465,1.3848,1.3846,1.3848,250800000.0
2009-06-23 02:53:00,1.38475,1.3848,1.38465,1.38465,128000000.0
2009-06-23 02:54:00,1.3847,1.38475,1.3846,1.3846,169500000.0
2009-06-23 02:55:00,1.38455,1.38475,1.38445,1.3846,422100001.0
2009-06-23 02:56:00,1.3846,1.3846,1.38405,1.3841,322699999.0
2009-06-23 02:57:00,1.38415,1.3843,1.3838,1.38405,448600000.0
2009-06-23 02:58:00,1.38405,1.38405,1.38365,1.38375,360000003.0
2009-06-23 02:59:00,1.3838,1.38385,1.38375,1.38375,188200000.0
2009-06-23 03:00:00,1.38375,1.3841,1.38375,1.3841,254800000.0
2009-06-23 03:01:00,1.3841,1.3842,1.38405,1.3841,119100001.0
2009-06-23 03:02:00,1.3841,1.3841,1.3836,1.38375,687800004.0
2009-06-23 03:03:00,1.38375,1.38385,1.38365,1.38365,389400004.0
2009-06-23 03:04:00,1.38365,1.38375,1.3836,1.38365,232100001.0
2009-06-23 03:05:00,1.38365,1.3838,1.38345,1.38355,370599998.0
2009-06-23 03:06:00,1.38355,1.38355,1.3833,1.38345,562200000.0
2009-06-23 03:07:00,1.38335,1.3834,1.3832,1.3832,252600003.0
2009-06-23 03:08:00,1.38325,1.38355,1.38325,1.3835,559500000.0
2009-06-23 03:09:00,1.3835,1.3836,1.3834,1.38355,383700001.0
2009-06-23 03:10:00,1.38355,1.38375,1.38355,1.3836,271200000.0
2009-06-23 03:11:00,1.3836,1.3839,1.3836,1.3839,144800000.0
2009-06-23 03:12:00,1.38395,1.38395,1.3837,1.3837,184700000.0
2009-06-23 03:13:00,1.38375,1.3839,1.38365,1.3839,82600000.0
2009-06-23 03:14:00,1.3839,1.38395,1.38375,1.3839,195800000.0
2009-06-23 03:15:00,1.38395,1.384,1.38395,1.38395,8000000.0
2009-06-23 03:16:00,1.384,1.384,1.3837,1.38375,97600000.0
2009-06-23 03:17:00,1.38375,1.3838,1.3837,1.38375,100200001.0
2009-06-23 03:18:00,1.38375,1.3839,1.38375,1.3838,103000000.0
2009-06-23 03:19:00,1.3838,1.3839,1.3837,1.3837,181600000.0
2009-06-23 03:20:00,1.3837,1.3839,1.3836,1.3838,145599999.0
2009-06-23 03:21:00,1.38385,1.384,1.38385,1.3839,174000000.0
2009-06-23 03:22:00,1.38395,1.3844,1.3839,1.3844,133600000.0
2009-06-23 03:23:00,1.3844,1.3846,1.38435,1.3846,181800000.0
2009-06-23 03:24:00,1.38465,1.38475,1.3845,1.38465,311900000.0
2009-06-23 03:25:00,1.3846,1.38475,1.3846,1.38465,126000000.0
2009-06-23 03:26:00,1.38465,1.38465,1.3846,1.3846,27200000.0
2009-06-23 03:27:00,1.3846,1.38475,1.3846,1.38465,109999999.0
2009-06-23 03:28:00,1.3847,1.38485,1.3847,1.38485,118400000.0
2009-06-23 03:29:00,1.38485,1.38485,1.38465,1.3848,74600000.0
2009-06-23 03:30:00,1.38475,1.38535,1.38475,1.3852,264530000.0
2009-06-23 03:31:00,1.3852,1.3853,1.3851,1.3853,148800000.0
2009-06-23 03:32:00,1.38525,1.3853,1.3852,1.3853,130400000.0
2009-06-23 03:33:00,1.3853,1.3853,1.38515,1.38515,62800000.0
2009-06-23 03:34:00,1.3851,1.38525,1.3851,1.38525,62200000.0
2009-06-23 03:35:00,1.3852,1.38525,1.3851,1.38525,66800000.0
2009-06-23 03:36:00,1.38525,1.3855,1.3852,1.3853,146000000.0
2009-06-23 03:37:00,1.3853,1.38535,1.38485,1.3849,181600000.0
2009-06-23 03:38:00,1.3849,1.3849,1.38455,1.3848,207000000.0
2009-06-23 03:39:00,1.3848,1.38515,1.3847,1.38505,156800000.0
2009-06-23 03:40:00,1.38505,1.3851,1.38465,1.3847,238700000.0
2009-06-23 03:41:00,1.3847,1.3848,1.38465,1.38475,87600000.0
2009-06-23 03:42:00,1.38475,1.3852,1.3847,1.3852,166600000.0
2009-06-23 03:43:00,1.38525,1.38535,1.3849,1.38495,178000000.0
2009-06-23 03:44:00,1.385,1.3854,1.385,1.3854,136200000.0
2009-06-23 03:45:00,1.3854,1.3856,1.3854,1.3855,240000000.0
2009-06-23 03:46:00,1.38555,1.3856,1.3855,1.3856,60400000.0
2009-06-23 03:47:00,1.3856,1.3856,1.38555,1.38555,26600000.0
2009-06-23 03:48:00,1.38565,1.3861,1.38565,1.3858,190460000.0
2009-06-23 03:49:00,1.3858,1.3858,1.38545,1.38555,293400000.0
2009-06-23 03:50:00,1.38555,1.38555,1.385,1.385,251400000.0
2009-06-23 03:51:00,1.385,1.38515,1.38485,1.385,154700000.0
2009-06-23 03:52:00,1.38505,1.38535,1.385,1.38525,272800000.0
2009-06-23 03:53:00,1.3853,1.38535,1.3851,1.38535,232400000.0
2009-06-23 03:54:00,1.38535,1.3856,1.38535,1.3854,163200000.0
2009-06-23 03:55:00,1.3854,1.3854,1.3851,1.3852,158400000.0
2009-06-23 03:56:00,1.3853,1.38565,1.3853,1.38565,84400000.0
2009-06-23 03:57:00,1.38565,1.3857,1.38535,1.38535,154499999.0
2009-06-23 03:58:00,1.38535,1.38535,1.3852,1.38535,78600000.0
2009-06-23 03:59:00,1.38535,1.38535,1.38535,1.38535,32400000.0
2009-06-23 04:00:00,1.38535,1.38535,1.38535,1.38535,15000000.0
2009-06-23 04:01:00,1.38535,1.38535,1.38535,1.38535,9200000.0
2009-06-23 04:02:00,1.3854,1.38555,1.38535,1.38545,198400003.0
2009-06-23 04:03:00,1.38545,1.38545,1.38515,1.3852,146300000.0
2009-06-23 04:04:00,1.3852,1.38535,1.38515,1.38535,100000000.0
2009-06-23 04:05:00,1.38535,1.3856,1.38535,1.3855,139500000.0
2009-06-23 04:06:00,1.38545,1.3855,1.38525,1.3853,128000000.0
2009-06-23 04:07:00,1.3853,1.3854,1.38495,1.385,121200000.0
2009-06-23 04:08:00,1.3849,1.385,1.38485,1.3849,135400000.0
2009-06-23 04:09:00,1.3849,1.3849,1.38445,1.3845,209600000.0
2009-06-23 04:10:00,1.3845,1.38455,1.3844,1.38455,141600000.0
2009-06-23 04:11:00,1.3846,1.3852,1.38455,1.3852,138400000.0
2009-06-23 04:12:00,1.38515,1.38515,1.38475,1.3848,83200000.0
2009-06-23 04:13:00,1.3848,1.3848,1.3846,1.38475,184700000.0
2009-06-23 04:14:00,1.3848,1.3849,1.38475,1.38475,138800000.0
2009-06-23 04:15:00,1.3848,1.385,1.3848,1.385,220400000.0
2009-06-23 04:16:00,1.385,1.38515,1.385,1.38505,98200000.0
2009-06-23 04:17:00,1.38505,1.3851,1.385,1.38505,86000000.0
2009-06-23 04:18:00,1.38505,1.38515,1.38505,1.38515,10000000.0
2009-06-23 04:19:00,1.3852,1.38535,1.3852,1.3853,135400000.0
2009-06-23 04:20:00,1.38535,1.3857,1.38535,1.3855,152400000.0
2009-06-23 04:21:00,1.3855,1.38565,1.38515,1.38525,64900000.0
2009-06-23 04:22:00,1.38525,1.38525,1.38485,1.3851,74800000.0
2009-06-23 04:23:00,1.38515,1.38525,1.3849,1.38495,187199999.0
2009-06-23 04:24:00,1.385,1.385,1.38475,1.38495,128200000.0
2009-06-23 04:25:00,1.38495,1.385,1.3848,1.38485,145000000.0
2009-06-23 04:26:00,1.38485,1.3849,1.3837,1.38395,418860001.0
2009-06-23 04:27:00,1.38395,1.38425,1.38395,1.38415,410300000.0
2009-06-23 04:28:00,1.3842,1.3844,1.3842,1.38425,163600000.0
2009-06-23 04:29:00,1.38415,1.3842,1.38375,1.38405,391300000.0
2009-06-23 04:30:00,1.38405,1.38405,1.38355,1.3836,305999999.0
2009-06-23 04:31:00,1.3836,1.3838,1.38345,1.3838,356000000.0
2009-06-23 04:32:00,1.38385,1.3839,1.3834,1.38355,421459999.0
2009-06-23 04:33:00,1.3836,1.3839,1.38355,1.3839,208800000.0
2009-06-23 04:34:00,1.384,1.38405,1.3839,1.38405,87830000.0
2009-06-23 04:35:00,1.3841,1.3842,1.384,1.38415,151100000.0
2009-06-23 04:36:00,1.3842,1.3843,1.38395,1.3841,244000000.0
2009-06-23 04:37:00,1.3841,1.3842,1.38395,1.38395,178230000.0
2009-06-23 04:38:00,1.38395,1.3842,1.38395,1.38395,220900000.0
2009-06-23 04:39:00,1.38395,1.38395,1.38365,1.38365,156800000.0
2009-06-23 04:40:00,1.38365,1.3837,1.38335,1.38355,303330000.0
2009-06-23 04:41:00,1.38355,1.38375,1.38355,1.3837,98600000.0
2009-06-23 04:42:00,1.3837,1.38405,1.3837,1.38405,125400000.0
2009-06-23 04:43:00,1.3841,1.38425,1.3838,1.38385,241200000.0
2009-06-23 04:44:00,1.38395,1.38395,1.3838,1.3838,170900000.0
2009-06-23 04:45:00,1.38385,1.38415,1.3838,1.384,126100000.0
2009-06-23 04:46:00,1.38405,1.38425,1.3839,1.3841,157400000.0
2009-06-23 04:47:00,1.38415,1.3848,1.38415,1.3845,302600000.0
2009-06-23 04:48:00,1.3845,1.3845,1.3839,1.38395,334000000.0
2009-06-23 04:49:00,1.384,1.3845,1.384,1.38445,144200000.0
2009-06-23 04:50:00,1.38445,1.3846,1.38385,1.38395,154100000.0
2009-06-23 04:51:00,1.384,1.3842,1.38385,1.38415,114700000.0
2009-06-23 04:52:00,1.3841,1.3845,1.3841,1.3843,130100000.0
2009-06-23 04:53:00,1.3843,1.3843,1.38405,1.38415,61200000.0
2009-06-23 04:54:00,1.3842,1.38465,1.3842,1.38455,154600000.0
2009-06-23 04:55:00,1.38455,1.38455,1.38425,1.38425,112400000.0
2009-06-23 04:56:00,1.38425,1.38445,1.38425,1.38445,139800000.0
2009-06-23 04:57:00,1.38445,1.38455,1.3842,1.3842,213200000.0
2009-06-23 04:58:00,1.3842,1.3842,1.384,1.38415,246100000.0
2009-06-23 04:59:00,1.3841,1.38425,1.38405,1.38425,193800000.0
2009-06-23 05:00:00,1.38435,1.38455,1.3842,1.38445,146000000.0
2009-06-23 05:01:00,1.3845,1.3849,1.38445,1.38485,95100000.0
2009-06-23 05:02:00,1.38485,1.38495,1.3847,1.38475,111100000.0
2009-06-23 05:03:00,1.38475,1.385,1.38445,1.3848,146400000.0
2009-06-23 05:04:00,1.38485,1.3849,1.3847,1.38475,218500000.0
2009-06-23 05:05:00,1.38475,1.3848,1.3847,1.3847,144400000.0
2009-06-23 05:06:00,1.3847,1.3847,1.38455,1.38465,169600003.0
2009-06-23 05:07:00,1.3847,1.3848,1.3846,1.38475,160400000.0
2009-06-23 05:08:00,1.3847,1.3847,1.3847,1.3847,50000000.0
2009-06-23 05:09:00,1.38465,1.38465,1.3843,1.3844,292600000.0
2009-06-23 05:10:00,1.38435,1.38475,1.38435,1.38475,166000000.0
2009-06-23 05:11:00,1.38475,1.3849,1.38465,1.38485,188200000.0
2009-06-23 05:12:00,1.38485,1.38495,1.38485,1.3849,109200000.0
2009-06-23 05:13:00,1.3849,1.3853,1.38485,1.3852,227800000.0
2009-06-23 05:14:00,1.38515,1.38545,1.38515,1.38525,186200001.0
2009-06-23 05:15:00,1.3852,1.38545,1.3852,1.3854,81200000.0
2009-06-23 05:16:00,1.38535,1.38535,1.38485,1.38505,199500000.0
2009-06-23 05:17:00,1.38505,1.3851,1.385,1.38505,99200000.0
2009-06-23 05:18:00,1.3851,1.3852,1.38505,1.38515,103700000.0
2009-06-23 05:19:00,1.3852,1.38535,1.38515,1.3853,46600000.0
2009-06-23 05:20:00,1.38535,1.3854,1.38535,1.3854,26400000.0
2009-06-23 05:21:00,1.3854,1.3854,1.38495,1.38505,44000000.0
2009-06-23 05:22:00,1.38495,1.385,1.38485,1.385,50800000.0
2009-06-23 05:23:00,1.385,1.38505,1.38475,1.3848,173600000.0
2009-06-23 05:24:00,1.3848,1.3848,1.38455,1.38475,291400000.0
2009-06-23 05:25:00,1.38475,1.38475,1.3847,1.38475,47400000.0
2009-06-23 05:26:00,1.3848,1.3848,1.3848,1.3848,13600000.0
2009-06-23 05:27:00,1.3848,1.3852,1.38475,1.3852,119100000.0
2009-06-23 05:28:00,1.3852,1.3852,1.38485,1.38495,94700000.0
2009-06-23 05:29:00,1.3849,1.38505,1.38465,1.385,407300000.0
2009-06-23 05:30:00,1.3851,1.38525,1.38495,1.38505,243800000.0
2009-06-23 05:31:00,1.38505,1.38545,1.38505,1.38545,190100000.0
2009-06-23 05:32:00,1.3854,1.38585,1.3853,1.3856,308800000.0
2009-06-23 05:33:00,1.3856,1.38575,1.3854,1.38575,170500000.0
2009-06-23 05:34:00,1.3859,1.38615,1.38575,1.38605,229300000.0
2009-06-23 05:35:00,1.38605,1.38615,1.38575,1.3861,261600000.0
2009-06-23 05:36:00,1.3862,1.3862,1.38565,1.38585,503999999.0
2009-06-23 05:37:00,1.38585,1.386,1.3858,1.38585,268500000.0
2009-06-23 05:38:00,1.38585,1.3859,1.3856,1.38565,184300000.0
2009-06-23 05:39:00,1.38565,1.38575,1.3856,1.38575,80400000.0
2009-06-23 05:40:00,1.38575,1.38595,1.3857,1.38585,236800000.0
2009-06-23 05:41:00,1.3859,1.38595,1.3857,1.38575,121800000.0
2009-06-23 05:42:00,1.38575,1.38575,1.3854,1.3855,139400000.0
2009-06-23 05:43:00,1.3855,1.3857,1.38545,1.3857,144200000.0
2009-06-23 05:44:00,1.38565,1.38585,1.38565,1.38585,36600000.0
2009-06-23 05:45:00,1.38585,1.38615,1.38585,1.38615,167600000.0
2009-06-23 05:46:00,1.38615,1.38635,1.38615,1.3863,85000000.0
2009-06-23 05:47:00,1.3863,1.3868,1.38625,1.38665,122400000.0
2009-06-23 05:48:00,1.3866,1.38705,1.3866,1.38665,160400000.0
2009-06-23 05:49:00,1.3866,1.3866,1.38635,1.38655,253600000.0
2009-06-23 05:50:00,1.38655,1.3866,1.3864,1.38645,164400000.0
2009-06-23 05:51:00,1.38645,1.38665,1.3864,1.38643,86200000.0
2009-06-23 05:52:00,1.38625,1.38635,1.3862,1.38625,150400000.0
2009-06-23 05:53:00,1.3863,1.38635,1.38595,1.38625,192000000.0
2009-06-23 05:54:00,1.38625,1.38625,1.38595,1.38605,251600000.0
2009-06-23 05:55:00,1.3861,1.3861,1.3859,1.38605,99400000.0
2009-06-23 05:56:00,1.38605,1.3864,1.386,1.38615,178400000.0
2009-06-23 05:57:00,1.38615,1.3863,1.386,1.3862,216800000.0
2009-06-23 05:58:00,1.3862,1.3863,1.3862,1.3863,48000000.0
2009-06-23 05:59:00,1.3863,1.3863,1.38605,1.38615,107400000.0
2009-06-23 06:00:00,1.3862,1.3863,1.38615,1.38615,85000000.0
2009-06-23 06:01:00,1.38615,1.38615,1.38585,1.38585,270400000.0
2009-06-23 06:02:00,1.38585,1.386,1.38585,1.386,49800000.0
2009-06-23 06:03:00,1.38595,1.386,1.3859,1.386,51400000.0
2009-06-23 06:04:00,1.386,1.38625,1.386,1.38625,64300000.0
2009-06-23 06:05:00,1.3863,1.3867,1.3863,1.38665,105000000.0
2009-06-23 06:06:00,1.38665,1.3869,1.38665,1.38665,160400000.0
2009-06-23 06:07:00,1.3867,1.3868,1.38665,1.38665,91400000.0
2009-06-23 06:08:00,1.3868,1.38685,1.38665,1.38675,149600000.0
2009-06-23 06:09:00,1.3867,1.38675,1.3866,1.3867,143400000.0
2009-06-23 06:10:00,1.38675,1.38705,1.3867,1.38695,93000000.0
2009-06-23 06:11:00,1.38695,1.387,1.38675,1.38675,66200000.0
2009-06-23 06:12:00,1.38675,1.3868,1.38665,1.38665,54000000.0
2009-06-23 06:13:00,1.38665,1.38665,1.38625,1.38635,53000000.0
2009-06-23 06:14:00,1.38625,1.38645,1.3859,1.38595,156100000.0
2009-06-23 06:15:00,1.38595,1.3861,1.38565,1.38565,232900000.0
2009-06-23 06:16:00,1.3857,1.38575,1.38545,1.38545,37200000.0
2009-06-23 06:17:00,1.3855,1.38565,1.3854,1.38565,82600000.0
2009-06-23 06:18:00,1.38565,1.386,1.38565,1.386,155000000.0
2009-06-23 06:19:00,1.386,1.386,1.3858,1.38585,137200000.0
2009-06-23 06:20:00,1.3858,1.3862,1.3858,1.38595,382200000.0
2009-06-23 06:21:00,1.38595,1.386,1.38595,1.386,41600000.0
2009-06-23 06:22:00,1.386,1.38605,1.38585,1.38585,86400000.0
2009-06-23 06:23:00,1.3857,1.38575,1.3856,1.38565,45600000.0
2009-06-23 06:24:00,1.38575,1.38615,1.3857,1.38615,118600000.0
2009-06-23 06:25:00,1.3862,1.3862,1.3861,1.38615,197200000.0
2009-06-23 06:26:00,1.38615,1.38615,1.3856,1.38585,149000000.0
2009-06-23 06:27:00,1.3858,1.38585,1.3858,1.38585,26000000.0
2009-06-23 06:28:00,1.3858,1.38615,1.3858,1.38615,150600000.0
2009-06-23 06:29:00,1.3862,1.38625,1.38595,1.38595,127400000.0
2009-06-23 06:30:00,1.38595,1.3861,1.38575,1.3861,154600000.0
2009-06-23 06:31:00,1.38605,1.38605,1.38585,1.38585,77600000.0
2009-06-23 06:32:00,1.38585,1.38595,1.38565,1.3858,125200000.0
2009-06-23 06:33:00,1.3858,1.3863,1.3858,1.3861,122500000.0
2009-06-23 06:34:00,1.38605,1.38605,1.386,1.38605,132200000.0
2009-06-23 06:35:00,1.38605,1.3862,1.38605,1.3862,33000000.0
2009-06-23 06:36:00,1.3863,1.38635,1.38625,1.38635,56660000.0
2009-06-23 06:37:00,1.3863,1.38635,1.38605,1.3861,149600000.0
2009-06-23 06:38:00,1.3861,1.38645,1.3861,1.38645,68200000.0
2009-06-23 06:39:00,1.38645,1.3866,1.38635,1.3865,191600000.0
2009-06-23 06:40:00,1.3865,1.38655,1.3865,1.38655,74600000.0
2009-06-23 06:41:00,1.38645,1.3865,1.3863,1.3864,80200000.0
2009-06-23 06:42:00,1.38635,1.3864,1.3863,1.38635,44400000.0
2009-06-23 06:43:00,1.3864,1.38655,1.38635,1.38635,119200000.0
2009-06-23 06:44:00,1.3864,1.38645,1.38635,1.38645,145600000.0
2009-06-23 06:45:00,1.38645,1.3865,1.3864,1.38645,57600000.0
2009-06-23 06:46:00,1.3864,1.3865,1.3864,1.3865,119200000.0
2009-06-23 06:47:00,1.3865,1.3865,1.3864,1.3864,43600000.0
2009-06-23 06:48:00,1.3864,1.38645,1.3864,1.38645,27400000.0
2009-06-23 06:49:00,1.38645,1.38645,1.38635,1.3864,41600000.0
2009-06-23 06:50:00,1.3864,1.38645,1.38635,1.38635,70200000.0
2009-06-23 06:51:00,1.38635,1.38645,1.3863,1.38645,147800000.0
2009-06-23 06:52:00,1.3864,1.3865,1.3864,1.3865,47000000.0
2009-06-23 06:53:00,1.3865,1.3865,1.3864,1.3864,86200000.0
2009-06-23 06:54:00,1.3864,1.3864,1.38635,1.38635,77600000.0
2009-06-23 06:55:00,1.3864,1.38645,1.3863,1.38645,53000000.0
2009-06-23 06:56:00,1.38645,1.38645,1.38635,1.38645,71000000.0
2009-06-23 06:57:00,1.38645,1.3865,1.38645,1.3865,3600000.0
2009-06-23 06:58:00,1.3865,1.3865,1.3865,1.3865,16800000.0
2009-06-23 06:59:00,1.3865,1.3865,1.3865,1.3865,6800000.0
2009-06-23 07:00:00,1.38645,1.38645,1.3862,1.3862,83000000.0
2009-06-23 07:01:00,1.38625,1.3864,1.38625,1.38635,46200000.0
2009-06-23 07:02:00,1.38635,1.38635,1.3863,1.3863,33400000.0
2009-06-23 07:03:00,1.3862,1.3863,1.3858,1.3858,179000000.0
2009-06-23 07:04:00,1.3858,1.3858,1.3855,1.38555,131600000.0
2009-06-23 07:05:00,1.38555,1.38565,1.3855,1.38555,76600000.0
2009-06-23 07:06:00,1.38555,1.38565,1.38555,1.38555,102400000.0
2009-06-23 07:07:00,1.3856,1.3856,1.38545,1.3856,48999999.0
2009-06-23 07:08:00,1.38555,1.3856,1.38545,1.38545,29200000.0
2009-06-23 07:09:00,1.38545,1.3857,1.38545,1.38565,61600000.0
2009-06-23 07:10:00,1.38565,1.3858,1.38565,1.38575,30800000.0
2009-06-23 07:11:00,1.38575,1.3858,1.38565,1.3857,140200000.0
2009-06-23 07:12:00,1.3857,1.3858,1.38565,1.3857,114800000.0
2009-06-23 07:13:00,1.3857,1.38575,1.38555,1.38555,73500000.0
2009-06-23 07:14:00,1.3856,1.3856,1.38545,1.38555,126400000.0
2009-06-23 07:15:00,1.38555,1.3856,1.3855,1.38555,33600000.0
2009-06-23 07:16:00,1.38555,1.3857,1.38555,1.3856,60200000.0
2009-06-23 07:17:00,1.38565,1.3859,1.38565,1.3857,223600000.0
2009-06-23 07:18:00,1.3857,1.3858,1.38565,1.3858,75800000.0
2009-06-23 07:19:00,1.38585,1.3862,1.38585,1.3861,91200000.0
2009-06-23 07:20:00,1.3861,1.3861,1.38585,1.38585,78800000.0
2009-06-23 07:21:00,1.38585,1.38595,1.38585,1.38595,101400000.0
2009-06-23 07:22:00,1.38595,1.38595,1.3859,1.3859,42800000.0
2009-06-23 07:23:00,1.3859,1.38595,1.3857,1.38585,207800000.0
2009-06-23 07:24:00,1.38585,1.38585,1.38575,1.38585,82800000.0
2009-06-23 07:25:00,1.38585,1.38595,1.38575,1.3858,173700000.0
2009-06-23 07:26:00,1.3859,1.386,1.38585,1.38595,82400000.0
2009-06-23 07:27:00,1.3859,1.38595,1.3859,1.38595,119200000.0
2009-06-23 07:28:00,1.386,1.3861,1.386,1.386,138200000.0
2009-06-23 07:29:00,1.38605,1.38605,1.38595,1.38595,159000000.0
2009-06-23 07:30:00,1.38595,1.3861,1.3859,1.3861,206000000.0
2009-06-23 07:31:00,1.3859,1.3859,1.38555,1.38555,164400000.0
2009-06-23 07:32:00,1.3855,1.3855,1.38525,1.38535,247400000.0
2009-06-23 07:33:00,1.38545,1.38545,1.38505,1.38505,265260000.0
2009-06-23 07:34:00,1.385,1.3851,1.3849,1.3851,226000000.0
2009-06-23 07:35:00,1.38525,1.38545,1.385,1.385,193200000.0
2009-06-23 07:36:00,1.38505,1.38505,1.3847,1.38485,83800000.0
2009-06-23 07:37:00,1.3849,1.3851,1.38485,1.38485,117000000.0
2009-06-23 07:38:00,1.38485,1.38495,1.3847,1.38485,160400000.0
2009-06-23 07:39:00,1.38485,1.385,1.38475,1.3849,98000000.0
2009-06-23 07:40:00,1.38485,1.38525,1.38485,1.38525,99800000.0
2009-06-23 07:41:00,1.38525,1.3854,1.38515,1.38535,210800000.0
2009-06-23 07:42:00,1.3854,1.38555,1.3854,1.38555,112200000.0
2009-06-23 07:43:00,1.38555,1.3856,1.38505,1.38515,196800000.0
2009-06-23 07:44:00,1.3852,1.3852,1.3849,1.3851,196400000.0
2009-06-23 07:45:00,1.3851,1.38515,1.38495,1.385,185800000.0
2009-06-23 07:46:00,1.385,1.3852,1.385,1.3851,61600000.0
2009-06-23 07:47:00,1.3851,1.3852,1.38475,1.38475,133000000.0
2009-06-23 07:48:00,1.38475,1.3848,1.3845,1.3846,258600000.0
2009-06-23 07:49:00,1.38445,1.3846,1.38435,1.3845,282499999.0
2009-06-23 07:50:00,1.3846,1.3846,1.3844,1.3845,211800000.0
2009-06-23 07:51:00,1.3845,1.3846,1.3844,1.3846,156600000.0
2009-06-23 07:52:00,1.38465,1.3847,1.3843,1.3845,245900000.0
2009-06-23 07:53:00,1.3845,1.38485,1.38425,1.3848,394200000.0
2009-06-23 07:54:00,1.38485,1.38505,1.38455,1.38455,241000000.0
2009-06-23 07:55:00,1.38455,1.3847,1.3844,1.3846,285500000.0
2009-06-23 07:56:00,1.38465,1.38485,1.38435,1.3844,203800000.0
2009-06-23 07:57:00,1.38435,1.3846,1.38405,1.38415,500500000.0
2009-06-23 07:58:00,1.38415,1.3842,1.3836,1.38365,382600000.0
2009-06-23 07:59:00,1.38365,1.3837,1.38325,1.38355,397400000.0
2009-06-23 08:00:00,1.38355,1.3837,1.38315,1.38325,458700000.0
2009-06-23 08:01:00,1.38325,1.3835,1.3831,1.3832,723300002.0
2009-06-23 08:02:00,1.3832,1.3833,1.38295,1.3831,286000001.0
2009-06-23 08:03:00,1.3831,1.3832,1.38285,1.38305,352400000.0
2009-06-23 08:04:00,1.3831,1.38375,1.383,1.38375,516200000.0
2009-06-23 08:05:00,1.3838,1.38405,1.3836,1.38365,410400000.0
2009-06-23 08:06:00,1.3837,1.3837,1.38335,1.3836,341400001.0
2009-06-23 08:07:00,1.38355,1.38365,1.38345,1.38355,328200002.0
2009-06-23 08:08:00,1.38355,1.38445,1.3835,1.3844,308300000.0
2009-06-23 08:09:00,1.38445,1.38475,1.3842,1.38435,369200000.0
2009-06-23 08:10:00,1.3844,1.3844,1.38395,1.384,293200000.0
2009-06-23 08:11:00,1.384,1.3845,1.384,1.3842,267600000.0
2009-06-23 08:12:00,1.3842,1.3842,1.3835,1.3839,300800000.0
2009-06-23 08:13:00,1.38385,1.38435,1.3838,1.3839,288700000.0
2009-06-23 08:14:00,1.3839,1.3839,1.3835,1.3838,605599999.0
2009-06-23 08:15:00,1.3838,1.3841,1.3838,1.3841,545200001.0
2009-06-23 08:16:00,1.38405,1.3841,1.38385,1.384,336200001.0
2009-06-23 08:17:00,1.3841,1.3843,1.38375,1.3841,293300000.0
2009-06-23 08:18:00,1.38425,1.38465,1.38415,1.3843,400400001.0
2009-06-23 08:19:00,1.38425,1.3843,1.3839,1.38405,381199999.0
2009-06-23 08:20:00,1.38395,1.3841,1.3838,1.3839,433300001.0
2009-06-23 08:21:00,1.3839,1.38405,1.38375,1.384,315700000.0
2009-06-23 08:22:00,1.384,1.3842,1.38385,1.3839,217200000.0
2009-06-23 08:23:00,1.3838,1.3843,1.38375,1.3843,239200000.0
2009-06-23 08:24:00,1.3843,1.38485,1.3843,1.38485,579600000.0
2009-06-23 08:25:00,1.38485,1.38525,1.3848,1.38485,825200003.0
2009-06-23 08:26:00,1.3849,1.3853,1.3847,1.38515,653099998.0
2009-06-23 08:27:00,1.3852,1.3853,1.3851,1.3852,270500000.0
2009-06-23 08:28:00,1.38535,1.38535,1.385,1.38525,181600000.0
2009-06-23 08:29:00,1.3852,1.38545,1.3851,1.38545,390199997.0
2009-06-23 08:30:00,1.38545,1.3855,1.3852,1.3853,732699996.0
2009-06-23 08:31:00,1.38535,1.3857,1.38535,1.3855,799399999.0
2009-06-23 08:32:00,1.3855,1.3857,1.38525,1.38555,587200006.0
2009-06-23 08:33:00,1.38555,1.3856,1.385,1.385,623699999.0
2009-06-23 08:34:00,1.38515,1.38525,1.38495,1.38525,499099997.0
2009-06-23 08:35:00,1.38525,1.3854,1.3852,1.3853,488800001.0
2009-06-23 08:36:00,1.3853,1.38585,1.38525,1.3858,524900000.0
2009-06-23 08:37:00,1.38585,1.38645,1.3858,1.38635,697699999.0
2009-06-23 08:38:00,1.3863,1.38635,1.3857,1.3857,524199999.0
2009-06-23 08:39:00,1.3857,1.3861,1.3857,1.38575,523600002.0
2009-06-23 08:40:00,1.38575,1.38575,1.3853,1.38555,483200001.0
2009-06-23 08:41:00,1.3856,1.3857,1.3855,1.3857,225400000.0
2009-06-23 08:42:00,1.38565,1.3859,1.38565,1.3859,323199999.0
2009-06-23 08:43:00,1.3859,1.38615,1.3859,1.386,215600001.0
2009-06-23 08:44:00,1.386,1.3861,1.3852,1.3855,628799997.0
2009-06-23 08:45:00,1.3855,1.3856,1.3852,1.38535,557600001.0
2009-06-23 08:46:00,1.3853,1.38535,1.38495,1.3853,748199998.0
2009-06-23 08:47:00,1.38525,1.3853,1.385,1.385,432199999.0
2009-06-23 08:48:00,1.385,1.3852,1.38485,1.38515,688200004.0
2009-06-23 08:49:00,1.38515,1.38585,1.385,1.3858,553499997.0
2009-06-23 08:50:00,1.3858,1.3858,1.3854,1.38545,334600001.0
2009-06-23 08:51:00,1.38555,1.38585,1.38555,1.38575,198400000.0
2009-06-23 08:52:00,1.3858,1.3864,1.3858,1.38605,447900000.0
2009-06-23 08:53:00,1.38605,1.38615,1.3858,1.3858,196300000.0
2009-06-23 08:54:00,1.38575,1.3858,1.3855,1.3856,288199999.0
2009-06-23 08:55:00,1.3856,1.3856,1.38485,1.38495,431300001.0
2009-06-23 08:56:00,1.38495,1.3853,1.3847,1.38515,668400002.0
2009-06-23 08:57:00,1.3851,1.3853,1.38495,1.3853,341900000.0
2009-06-23 08:58:00,1.3853,1.3863,1.38525,1.3861,601399998.0
2009-06-23 08:59:00,1.38605,1.3867,1.38595,1.38645,1316199995.0
2009-06-23 09:00:00,1.38645,1.38765,1.38635,1.38765,1394300000.0
2009-06-23 09:01:00,1.38765,1.38765,1.387,1.3874,1096700001.0
2009-06-23 09:02:00,1.3874,1.3882,1.3872,1.3882,1733499992.0
2009-06-23 09:03:00,1.3882,1.38865,1.3881,1.3885,1664799997.0
2009-06-23 09:04:00,1.3885,1.38865,1.3884,1.38845,1081999993.0
2009-06-23 09:05:00,1.38835,1.38845,1.3876,1.388,1248299993.0
2009-06-23 09:06:00,1.38805,1.3882,1.3875,1.3876,1035400001.0
2009-06-23 09:07:00,1.3876,1.38785,1.38725,1.3875,1266800002.0
2009-06-23 09:08:00,1.38745,1.3879,1.38745,1.38765,854300003.0
2009-06-23 09:09:00,1.38775,1.3878,1.38745,1.3875,1038599995.0
2009-06-23 09:10:00,1.3875,1.3878,1.3873,1.38735,1033200002.0
2009-06-23 09:11:00,1.38735,1.3879,1.38735,1.38765,905999998.0
2009-06-23 09:12:00,1.3876,1.38775,1.38735,1.3876,1289199997.0
2009-06-23 09:13:00,1.3876,1.3877,1.3875,1.38765,440800002.0
2009-06-23 09:14:00,1.38765,1.3878,1.38755,1.3876,890000001.0
2009-06-23 09:15:00,1.3876,1.3878,1.3876,1.3877,405200002.0
2009-06-23 09:16:00,1.3877,1.3879,1.3877,1.3878,610800003.0
2009-06-23 09:17:00,1.3878,1.3883,1.38775,1.3881,1196600008.0
2009-06-23 09:18:00,1.3881,1.3886,1.3881,1.38825,1210300004.0
2009-06-23 09:19:00,1.38825,1.3885,1.3882,1.3885,676000000.0
2009-06-23 09:20:00,1.3885,1.38915,1.38845,1.38885,1507200001.0
2009-06-23 09:21:00,1.38885,1.3892,1.38875,1.3888,970800005.0
2009-06-23 09:22:00,1.3888,1.3888,1.3883,1.38875,1122200000.0
2009-06-23 09:23:00,1.38875,1.389,1.3885,1.38875,921099997.0
2009-06-23 09:24:00,1.38875,1.3891,1.38865,1.38905,534600000.0
2009-06-23 09:25:00,1.38905,1.38935,1.389,1.38935,623800001.0
2009-06-23 09:26:00,1.3893,1.3894,1.3886,1.38875,966400003.0
2009-06-23 09:27:00,1.38875,1.38925,1.3887,1.389,1058799998.0
2009-06-23 09:28:00,1.3889,1.38895,1.38825,1.3885,1036599998.0
2009-06-23 09:29:00,1.3885,1.3889,1.38835,1.3888,821400000.0
2009-06-23 09:30:00,1.3888,1.3888,1.3879,1.38805,1276800001.0
2009-06-23 09:31:00,1.38805,1.3882,1.38785,1.38805,1100400000.0
2009-06-23 09:32:00,1.38805,1.38905,1.38805,1.38895,1053099999.0
2009-06-23 09:33:00,1.38895,1.38895,1.3887,1.38885,801999993.0
2009-06-23 09:34:00,1.3888,1.3889,1.38835,1.3888,960600007.0
2009-06-23 09:35:00,1.3888,1.3891,1.3887,1.389,837400003.0
2009-06-23 09:36:00,1.389,1.38945,1.389,1.3893,926300003.0
2009-06-23 09:37:00,1.38925,1.38925,1.38895,1.389,1195600005.0
2009-06-23 09:38:00,1.389,1.38925,1.3889,1.38925,589699998.0
2009-06-23 09:39:00,1.3893,1.3898,1.3892,1.3898,1225699995.0
2009-06-23 09:40:00,1.3898,1.3903,1.3897,1.39,1476399996.0
2009-06-23 09:41:00,1.39005,1.3902,1.3898,1.3899,899000000.0
2009-06-23 09:42:00,1.38995,1.3902,1.38965,1.3902,1139800003.0
2009-06-23 09:43:00,1.3902,1.39035,1.3899,1.39,939400004.0
2009-06-23 09:44:00,1.39,1.39025,1.38965,1.3901,874900001.0
2009-06-23 09:45:00,1.39015,1.39025,1.38965,1.38975,1199000008.0
2009-06-23 09:46:00,1.38975,1.3898,1.38945,1.38955,860700001.0
2009-06-23 09:47:00,1.3895,1.3896,1.3891,1.3892,942000009.0
2009-06-23 09:48:00,1.3892,1.3893,1.3891,1.3891,810800001.0
2009-06-23 09:49:00,1.389,1.38905,1.3888,1.38885,970400011.0
2009-06-23 09:50:00,1.38885,1.3893,1.38885,1.3892,878299996.0
2009-06-23 09:51:00,1.38905,1.38905,1.38865,1.3888,518300002.0
2009-06-23 09:52:00,1.3888,1.38905,1.3887,1.38895,892800000.0
2009-06-23 09:53:00,1.38905,1.3893,1.38895,1.38915,926599996.0
2009-06-23 09:54:00,1.38915,1.3895,1.3891,1.38915,1226800005.0
2009-06-23 09:55:00,1.3891,1.3892,1.3888,1.38885,893900004.0
2009-06-23 09:56:00,1.38885,1.3891,1.38875,1.38905,1047700005.0
2009-06-23 09:57:00,1.389,1.389,1.3886,1.3886,677100000.0
2009-06-23 09:58:00,1.38855,1.38905,1.3885,1.3889,988400001.0
2009-06-23 09:59:00,1.3889,1.38955,1.3889,1.3895,1057800003.0
2009-06-23 10:00:00,1.38955,1.3902,1.38925,1.39015,996200001.0
2009-06-23 10:01:00,1.39015,1.3913,1.39005,1.3911,984000003.0
2009-06-23 10:02:00,1.3911,1.3911,1.39065,1.3907,619639997.0
2009-06-23 10:03:00,1.3906,1.3907,1.39055,1.3907,521900000.0
2009-06-23 10:04:00,1.39075,1.39075,1.39055,1.39055,467999999.0
2009-06-23 10:05:00,1.39055,1.3906,1.3892,1.3894,1082940000.0
2009-06-23 10:06:00,1.38945,1.3896,1.38875,1.3889,712320000.0
2009-06-23 10:07:00,1.3888,1.3889,1.38835,1.38885,896240003.0
2009-06-23 10:08:00,1.38875,1.389,1.3886,1.38895,584200003.0
2009-06-23 10:09:00,1.38895,1.38915,1.38865,1.389,983600003.0
2009-06-23 10:10:00,1.389,1.389,1.38865,1.38875,914400000.0
2009-06-23 10:11:00,1.38875,1.3895,1.38865,1.38935,1157200000.0
2009-06-23 10:12:00,1.38935,1.3894,1.3889,1.3891,836200003.0
2009-06-23 10:13:00,1.3891,1.3893,1.3889,1.38915,368320001.0
2009-06-23 10:14:00,1.3892,1.38955,1.389,1.3892,314300000.0
2009-06-23 10:15:00,1.3892,1.3894,1.3889,1.3893,510540000.0
2009-06-23 10:16:00,1.38925,1.3894,1.38865,1.38865,755939997.0
2009-06-23 10:17:00,1.3887,1.3888,1.38845,1.38875,548800002.0
2009-06-23 10:18:00,1.38875,1.38875,1.38855,1.3886,461300000.0
2009-06-23 10:19:00,1.3886,1.3888,1.3885,1.3888,448700001.0
2009-06-23 10:20:00,1.3888,1.389,1.3887,1.38895,618800001.0
2009-06-23 10:21:00,1.38895,1.3893,1.38895,1.38905,588400007.0
2009-06-23 10:22:00,1.38905,1.3891,1.38895,1.3891,389800000.0
2009-06-23 10:23:00,1.3891,1.38935,1.3888,1.38895,694600001.0
2009-06-23 10:24:00,1.38895,1.38905,1.3888,1.389,362800001.0
2009-06-23 10:25:00,1.389,1.3891,1.38865,1.3887,667399999.0
2009-06-23 10:26:00,1.3887,1.3887,1.38845,1.38845,823600002.0
2009-06-23 10:27:00,1.3884,1.38855,1.38825,1.38825,816440001.0
2009-06-23 10:28:00,1.38825,1.38835,1.3878,1.38795,1072799992.0
2009-06-23 10:29:00,1.38795,1.38795,1.38775,1.38795,926400002.0
2009-06-23 10:30:00,1.38795,1.388,1.3876,1.3876,640799999.0
2009-06-23 10:31:00,1.3876,1.38795,1.3875,1.3878,589000001.0
2009-06-23 10:32:00,1.3878,1.3883,1.3877,1.38815,863300001.0
2009-06-23 10:33:00,1.38815,1.3882,1.388,1.38805,646600000.0
2009-06-23 10:34:00,1.38815,1.38865,1.38815,1.38855,875400003.0
2009-06-23 10:35:00,1.3886,1.389,1.38855,1.3887,979199999.0
2009-06-23 10:36:00,1.3887,1.3888,1.38865,1.3887,763199997.0
2009-06-23 10:37:00,1.38865,1.389,1.38865,1.38875,399900001.0
2009-06-23 10:38:00,1.38875,1.38905,1.3887,1.38905,664499999.0
2009-06-23 10:39:00,1.38905,1.3895,1.389,1.3891,865099995.0
2009-06-23 10:40:00,1.3891,1.3893,1.38905,1.38925,702799997.0
2009-06-23 10:41:00,1.38935,1.38965,1.38935,1.3896,792199998.0
2009-06-23 10:42:00,1.38965,1.39015,1.3896,1.39005,1031000003.0
2009-06-23 10:43:00,1.39015,1.39025,1.3899,1.38995,1048199998.0
2009-06-23 10:44:00,1.39,1.39065,1.3899,1.39065,828800004.0
2009-06-23 10:45:00,1.39065,1.39065,1.3903,1.39045,797599996.0
2009-06-23 10:46:00,1.39045,1.391,1.39045,1.3907,992400002.0
2009-06-23 10:47:00,1.3907,1.3908,1.39055,1.39065,897299996.0
2009-06-23 10:48:00,1.39065,1.39105,1.39065,1.3909,951399996.0
2009-06-23 10:49:00,1.3909,1.39165,1.39075,1.39085,991499999.0
2009-06-23 10:50:00,1.3908,1.39085,1.39025,1.3904,1020599998.0
2009-06-23 10:51:00,1.39045,1.39055,1.39025,1.39025,652600002.0
2009-06-23 10:52:00,1.39025,1.39025,1.3897,1.38995,710600001.0
2009-06-23 10:53:00,1.39,1.39,1.38965,1.3897,613800000.0
2009-06-23 10:54:00,1.38962,1.39035,1.38962,1.3902,921200002.0
2009-06-23 10:55:00,1.39015,1.39045,1.3901,1.39035,850800002.0
2009-06-23 10:56:00,1.39035,1.3904,1.3903,1.3903,348400000.0
2009-06-23 10:57:00,1.39035,1.3904,1.39025,1.39025,618600001.0
2009-06-23 10:58:00,1.3902,1.3907,1.39015,1.39055,545300000.0
2009-06-23 10:59:00,1.39055,1.3911,1.39055,1.39105,759899994.0
2009-06-23 11:00:00,1.391,1.3912,1.39075,1.391,1209800006.0
2009-06-23 11:01:00,1.39105,1.3912,1.39085,1.3912,898599999.0
2009-06-23 11:02:00,1.3912,1.39165,1.39115,1.3915,1103100002.0
2009-06-23 11:03:00,1.3915,1.3918,1.39135,1.39175,846200002.0
2009-06-23 11:04:00,1.39175,1.39225,1.3916,1.39175,1206600002.0
2009-06-23 11:05:00,1.39175,1.3919,1.39135,1.39145,778799998.0
2009-06-23 11:06:00,1.39145,1.3918,1.3912,1.39175,765499996.0
2009-06-23 11:07:00,1.39175,1.3921,1.39165,1.39197,888800001.0
2009-06-23 11:08:00,1.39197,1.3931,1.39197,1.39275,1003200004.0
2009-06-23 11:09:00,1.39275,1.3928,1.3925,1.3925,506200002.0
2009-06-23 11:10:00,1.3925,1.39255,1.39235,1.39245,993400002.0
2009-06-23 11:11:00,1.3925,1.39285,1.3925,1.39285,616200002.0
2009-06-23 11:12:00,1.39285,1.39315,1.39275,1.39275,1089599998.0
2009-06-23 11:13:00,1.3929,1.3931,1.3927,1.3929,657500001.0
2009-06-23 11:14:00,1.3929,1.39335,1.39285,1.3933,1296799999.0
2009-06-23 11:15:00,1.3933,1.3934,1.39305,1.3932,543759999.0
2009-06-23 11:16:00,1.3932,1.39345,1.3931,1.3934,376660001.0
2009-06-23 11:17:00,1.3934,1.3936,1.3933,1.39355,585600001.0
2009-06-23 11:18:00,1.39355,1.39385,1.3935,1.3935,1045300002.0
2009-06-23 11:19:00,1.3935,1.39355,1.3932,1.39325,670400002.0
2009-06-23 11:20:00,1.39325,1.3935,1.3932,1.39335,380600004.0
2009-06-23 11:21:00,1.3934,1.3937,1.39335,1.3936,754000002.0
2009-06-23 11:22:00,1.39355,1.39355,1.39315,1.39315,617200004.0
2009-06-23 11:23:00,1.39315,1.3934,1.39315,1.3934,642600000.0
2009-06-23 11:24:00,1.3934,1.3936,1.39335,1.39345,575400002.0
2009-06-23 11:25:00,1.39345,1.3938,1.39345,1.39365,616000001.0
2009-06-23 11:26:00,1.3937,1.39385,1.39335,1.3935,968699999.0
2009-06-23 11:27:00,1.39345,1.39365,1.3934,1.3934,832199999.0
2009-06-23 11:28:00,1.3934,1.3935,1.39325,1.3933,648700001.0
2009-06-23 11:29:00,1.3933,1.39345,1.39325,1.39345,414400000.0
2009-06-23 11:30:00,1.3934,1.3934,1.39305,1.3931,899000001.0
2009-06-23 11:31:00,1.39305,1.39315,1.3928,1.39295,840800004.0
2009-06-23 11:32:00,1.39295,1.39315,1.3928,1.39315,766000003.0
2009-06-23 11:33:00,1.3932,1.3933,1.39285,1.3933,1127600006.0
2009-06-23 11:34:00,1.3933,1.3933,1.393,1.39305,334800000.0
2009-06-23 11:35:00,1.39305,1.39335,1.39305,1.3932,532600000.0
2009-06-23 11:36:00,1.3932,1.3932,1.3929,1.3929,401599999.0
2009-06-23 11:37:00,1.3929,1.3931,1.3929,1.3931,488600000.0
2009-06-23 11:38:00,1.39305,1.3935,1.39305,1.39335,739600001.0
2009-06-23 11:39:00,1.39335,1.3935,1.393,1.39305,515900000.0
2009-06-23 11:40:00,1.39305,1.3931,1.3926,1.3926,800999994.0
2009-06-23 11:41:00,1.3926,1.3928,1.3926,1.39265,719800001.0
2009-06-23 11:42:00,1.3927,1.3927,1.3924,1.3925,687900000.0
2009-06-23 11:43:00,1.3925,1.3925,1.3923,1.39235,724399996.0
2009-06-23 11:44:00,1.39235,1.3925,1.3923,1.39245,1294399985.0
2009-06-23 11:45:00,1.3925,1.3925,1.3922,1.3922,494600000.0
2009-06-23 11:46:00,1.3922,1.3923,1.3922,1.39225,541199999.0
2009-06-23 11:47:00,1.39225,1.39245,1.39215,1.39235,686599998.0
2009-06-23 11:48:00,1.3924,1.39245,1.39225,1.39235,713199998.0
2009-06-23 11:49:00,1.39235,1.39245,1.39215,1.39235,668799997.0
2009-06-23 11:50:00,1.39235,1.3925,1.39225,1.39235,988199994.0
2009-06-23 11:51:00,1.39235,1.39275,1.3923,1.3927,977800002.0
2009-06-23 11:52:00,1.39265,1.39275,1.3922,1.3923,867399997.0
2009-06-23 11:53:00,1.39235,1.39235,1.3922,1.39225,362000000.0
2009-06-23 11:54:00,1.39225,1.3923,1.392,1.39215,479400004.0
2009-06-23 11:55:00,1.39205,1.3924,1.39205,1.3922,777000002.0
2009-06-23 11:56:00,1.39225,1.3924,1.3922,1.39225,681599997.0
2009-06-23 11:57:00,1.3922,1.39235,1.3922,1.39235,532400002.0
2009-06-23 11:58:00,1.39235,1.3927,1.3923,1.3926,951000001.0
2009-06-23 11:59:00,1.3926,1.39265,1.3925,1.39255,561999998.0
2009-06-23 12:00:00,1.39255,1.3927,1.39235,1.39245,398399999.0
2009-06-23 12:01:00,1.3924,1.3925,1.39235,1.39235,402200003.0
2009-06-23 12:02:00,1.39235,1.39245,1.39235,1.39235,469800002.0
2009-06-23 12:03:00,1.39235,1.39245,1.3923,1.39235,739599999.0
2009-06-23 12:04:00,1.39235,1.39265,1.39235,1.3926,1014600005.0
2009-06-23 12:05:00,1.39255,1.3927,1.3925,1.3926,415999998.0
2009-06-23 12:06:00,1.3926,1.39335,1.3926,1.3933,925399999.0
2009-06-23 12:07:00,1.3933,1.3933,1.39305,1.39325,801399999.0
2009-06-23 12:08:00,1.39325,1.39375,1.39325,1.3936,939399991.0
2009-06-23 12:09:00,1.3936,1.3936,1.3932,1.3933,616100003.0
2009-06-23 12:10:00,1.3933,1.3935,1.3931,1.39315,938199999.0
2009-06-23 12:11:00,1.3931,1.3935,1.3931,1.39345,971199996.0
2009-06-23 12:12:00,1.39345,1.3937,1.39315,1.3932,1050999999.0
2009-06-23 12:13:00,1.3932,1.39335,1.39305,1.3933,619400000.0
2009-06-23 12:14:00,1.3933,1.39345,1.39325,1.3934,382600000.0
2009-06-23 12:15:00,1.39335,1.3935,1.39325,1.3934,1294400003.0
2009-06-23 12:16:00,1.3934,1.3941,1.39335,1.3941,1158600004.0
2009-06-23 12:17:00,1.39415,1.3942,1.394,1.39415,645600001.0
2009-06-23 12:18:00,1.39415,1.39465,1.3941,1.39445,734300002.0
2009-06-23 12:19:00,1.39445,1.3947,1.3944,1.39455,629600002.0
2009-06-23 12:20:00,1.3946,1.3947,1.3944,1.39445,860300000.0
2009-06-23 12:21:00,1.3945,1.39495,1.39435,1.3949,1267400005.0
2009-06-23 12:22:00,1.3949,1.3949,1.3944,1.3944,789899994.0
2009-06-23 12:23:00,1.39445,1.395,1.39445,1.3947,848799995.0
2009-06-23 12:24:00,1.3947,1.39475,1.3945,1.3947,738100003.0
2009-06-23 12:25:00,1.39465,1.3947,1.39445,1.3946,343600000.0
2009-06-23 12:26:00,1.3946,1.3948,1.39455,1.39465,356000002.0
2009-06-23 12:27:00,1.3947,1.3949,1.3947,1.3948,765400002.0
2009-06-23 12:28:00,1.3947,1.3947,1.39455,1.3946,352800001.0
2009-06-23 12:29:00,1.3946,1.39465,1.39455,1.3946,212600000.0
2009-06-23 12:30:00,1.3946,1.39475,1.3944,1.3944,593600002.0
2009-06-23 12:31:00,1.39435,1.3946,1.39435,1.3946,662199999.0
2009-06-23 12:32:00,1.3946,1.3947,1.39445,1.3946,932000003.0
2009-06-23 12:33:00,1.39455,1.39485,1.39445,1.3946,936799998.0
2009-06-23 12:34:00,1.3946,1.3948,1.3946,1.3948,1136200009.0
2009-06-23 12:35:00,1.39485,1.39635,1.39485,1.39585,1002200002.0
2009-06-23 12:36:00,1.39585,1.3962,1.39575,1.3962,820400002.0
2009-06-23 12:37:00,1.3962,1.3963,1.396,1.39615,713400003.0
2009-06-23 12:38:00,1.39615,1.3971,1.3961,1.3966,913000001.0
2009-06-23 12:39:00,1.3966,1.3967,1.3963,1.3965,569600003.0
2009-06-23 12:40:00,1.3965,1.3966,1.39625,1.3965,935000017.0
2009-06-23 12:41:00,1.39655,1.39675,1.39625,1.3963,731700001.0
2009-06-23 12:42:00,1.3963,1.39645,1.39615,1.39625,484199999.0
2009-06-23 12:43:00,1.39625,1.3964,1.3959,1.3959,1139400000.0
2009-06-23 12:44:00,1.3959,1.39605,1.39575,1.396,1094399990.0
2009-06-23 12:45:00,1.396,1.39605,1.3958,1.3959,942199998.0
2009-06-23 12:46:00,1.3959,1.3961,1.39585,1.3961,647200000.0
2009-06-23 12:47:00,1.3961,1.3968,1.396,1.39675,727500001.0
2009-06-23 12:48:00,1.39675,1.3968,1.3965,1.3965,900599998.0
2009-06-23 12:49:00,1.3965,1.3968,1.39645,1.3967,887000002.0
2009-06-23 12:50:00,1.3967,1.3969,1.39665,1.3967,855000006.0
2009-06-23 12:51:00,1.3967,1.3974,1.3966,1.39735,1130000001.0
2009-06-23 12:52:00,1.39735,1.3975,1.397,1.397,940640002.0
2009-06-23 12:53:00,1.397,1.3971,1.3966,1.3967,696599997.0
2009-06-23 12:54:00,1.3967,1.39675,1.39645,1.39645,470300001.0
2009-06-23 12:55:00,1.3964,1.39645,1.3961,1.39615,780600001.0
2009-06-23 12:56:00,1.3962,1.39625,1.396,1.39605,561600000.0
2009-06-23 12:57:00,1.39605,1.39625,1.3959,1.39615,680400001.0
2009-06-23 12:58:00,1.39615,1.3963,1.3959,1.396,836970001.0
2009-06-23 12:59:00,1.396,1.3966,1.396,1.396,735969998.0
2009-06-23 13:00:00,1.396,1.3961,1.3958,1.39585,765470002.0
2009-06-23 13:01:00,1.3958,1.39585,1.39565,1.39585,1169600000.0
2009-06-23 13:02:00,1.39585,1.39595,1.3957,1.39575,415400000.0
2009-06-23 13:03:00,1.3958,1.3958,1.3956,1.3957,585400002.0
2009-06-23 13:04:00,1.3957,1.39605,1.3956,1.39605,844600001.0
2009-06-23 13:05:00,1.39605,1.39615,1.3959,1.3959,888600000.0
2009-06-23 13:06:00,1.39595,1.3961,1.3959,1.39605,638199998.0
2009-06-23 13:07:00,1.39605,1.39605,1.39575,1.39585,504999999.0
2009-06-23 13:08:00,1.3958,1.39595,1.3958,1.3959,570799999.0
2009-06-23 13:09:00,1.3959,1.39595,1.3958,1.3959,491000000.0
2009-06-23 13:10:00,1.3959,1.396,1.3958,1.3959,560000001.0
2009-06-23 13:11:00,1.3959,1.3959,1.3957,1.39585,439399997.0
2009-06-23 13:12:00,1.39585,1.396,1.39575,1.39595,466199999.0
2009-06-23 13:13:00,1.3959,1.3963,1.39585,1.39625,781599999.0
2009-06-23 13:14:00,1.39625,1.39675,1.39615,1.39665,1384900004.0
2009-06-23 13:15:00,1.39665,1.3967,1.39645,1.3965,731400001.0
2009-06-23 13:16:00,1.3965,1.3965,1.396,1.396,1369899998.0
2009-06-23 13:17:00,1.3961,1.3961,1.39585,1.39595,606800002.0
2009-06-23 13:18:00,1.39595,1.3963,1.39595,1.39605,1133199999.0
2009-06-23 13:19:00,1.39605,1.3961,1.396,1.396,791000005.0
2009-06-23 13:20:00,1.396,1.396,1.39585,1.39585,615899998.0
2009-06-23 13:21:00,1.39585,1.3962,1.3958,1.39615,938200001.0
2009-06-23 13:22:00,1.3962,1.39705,1.39605,1.39705,910800006.0
2009-06-23 13:23:00,1.3971,1.3975,1.39705,1.39705,1244399996.0
2009-06-23 13:24:00,1.3971,1.3971,1.3963,1.3964,659200003.0
2009-06-23 13:25:00,1.3964,1.39655,1.3962,1.39625,479799999.0
2009-06-23 13:26:00,1.39625,1.39645,1.396,1.39605,510900000.0
2009-06-23 13:27:00,1.39605,1.3963,1.3959,1.39595,624200002.0
2009-06-23 13:28:00,1.39595,1.3967,1.39595,1.39645,675899998.0
2009-06-23 13:29:00,1.39645,1.3965,1.3959,1.3961,763599997.0
2009-06-23 13:30:00,1.39605,1.3962,1.396,1.39605,722900002.0
2009-06-23 13:31:00,1.3961,1.39635,1.39585,1.39615,838600002.0
2009-06-23 13:32:00,1.39615,1.39615,1.3954,1.39555,881500001.0
2009-06-23 13:33:00,1.39555,1.3958,1.3955,1.3958,616600000.0
2009-06-23 13:34:00,1.39575,1.3967,1.3956,1.3963,752400003.0
2009-06-23 13:35:00,1.3963,1.3975,1.3963,1.39735,972300000.0
2009-06-23 13:36:00,1.39735,1.3985,1.39715,1.39845,1244600002.0
2009-06-23 13:37:00,1.39845,1.3989,1.39825,1.3987,964200000.0
2009-06-23 13:38:00,1.3987,1.3989,1.3986,1.39885,509900001.0
2009-06-23 13:39:00,1.3988,1.39935,1.39875,1.39895,1024900000.0
2009-06-23 13:40:00,1.3989,1.3989,1.3986,1.39865,611000001.0
2009-06-23 13:41:00,1.39865,1.39905,1.39865,1.3988,1260900008.0
2009-06-23 13:42:00,1.3988,1.39885,1.39865,1.3988,497400000.0
2009-06-23 13:43:00,1.3988,1.3989,1.3984,1.39855,407800001.0
2009-06-23 13:44:00,1.39855,1.3988,1.3983,1.3984,652600001.0
2009-06-23 13:45:00,1.3984,1.39875,1.3983,1.3987,664100001.0
2009-06-23 13:46:00,1.3988,1.3991,1.3985,1.39885,590099999.0
2009-06-23 13:47:00,1.39885,1.39885,1.3984,1.39845,476400000.0
2009-06-23 13:48:00,1.39845,1.39865,1.3983,1.39865,430999999.0
2009-06-23 13:49:00,1.39865,1.3989,1.39835,1.39845,595499998.0
2009-06-23 13:50:00,1.3985,1.39855,1.39795,1.398,601400000.0
2009-06-23 13:51:00,1.398,1.3982,1.39775,1.3979,635400000.0
2009-06-23 13:52:00,1.39795,1.39795,1.3975,1.3977,797000006.0
2009-06-23 13:53:00,1.3977,1.3978,1.3976,1.39765,569800001.0
2009-06-23 13:54:00,1.3976,1.39765,1.39745,1.39755,404400000.0
2009-06-23 13:55:00,1.39765,1.39775,1.3975,1.39755,333600000.0
2009-06-23 13:56:00,1.39755,1.3976,1.39735,1.39735,315000000.0
2009-06-23 13:57:00,1.39735,1.39765,1.3973,1.3976,450400000.0
2009-06-23 13:58:00,1.39755,1.39755,1.3967,1.39685,1115200006.0
2009-06-23 13:59:00,1.39685,1.3971,1.39665,1.3967,1042899996.0
2009-06-23 14:00:00,1.3967,1.397,1.3967,1.39695,892799999.0
2009-06-23 14:01:00,1.397,1.39755,1.39695,1.3974,1508400002.0
2009-06-23 14:02:00,1.3974,1.39785,1.3974,1.3974,1208600000.0
2009-06-23 14:03:00,1.3974,1.39745,1.3971,1.39725,411800000.0
2009-06-23 14:04:00,1.39725,1.3973,1.3968,1.3968,493200003.0
2009-06-23 14:05:00,1.3968,1.39695,1.3966,1.39675,993399998.0
2009-06-23 14:06:00,1.39675,1.39695,1.39675,1.39685,740200000.0
2009-06-23 14:07:00,1.39685,1.39705,1.39675,1.39685,768599998.0
2009-06-23 14:08:00,1.3968,1.3969,1.3967,1.39675,762200002.0
2009-06-23 14:09:00,1.39675,1.397,1.39675,1.39695,858000004.0
2009-06-23 14:10:00,1.397,1.3971,1.3969,1.3971,632000000.0
2009-06-23 14:11:00,1.3971,1.3973,1.39695,1.3973,621600000.0
2009-06-23 14:12:00,1.3972,1.39755,1.3972,1.3973,857400003.0
2009-06-23 14:13:00,1.3973,1.3973,1.397,1.3973,721799985.0
2009-06-23 14:14:00,1.3973,1.398,1.3973,1.3978,557899999.0
2009-06-23 14:15:00,1.3978,1.398,1.39775,1.39785,795399997.0
2009-06-23 14:16:00,1.3979,1.3995,1.39785,1.39945,1688999999.0
2009-06-23 14:17:00,1.3994,1.3995,1.3991,1.39915,981599999.0
2009-06-23 14:18:00,1.39905,1.3992,1.39865,1.3988,922699998.0
2009-06-23 14:19:00,1.3988,1.3994,1.3988,1.39915,783000002.0
2009-06-23 14:20:00,1.39915,1.39975,1.3991,1.39955,1181800005.0
2009-06-23 14:21:00,1.39965,1.4008,1.39965,1.40015,1404999998.0
2009-06-23 14:22:00,1.40015,1.40025,1.3993,1.3993,852400002.0
2009-06-23 14:23:00,1.39935,1.3998,1.39935,1.39955,1067999998.0
2009-06-23 14:24:00,1.39955,1.39975,1.3991,1.39965,1040300005.0
2009-06-23 14:25:00,1.39965,1.39975,1.3992,1.39965,916200001.0
2009-06-23 14:26:00,1.39965,1.4,1.39955,1.3997,1594899998.0
2009-06-23 14:27:00,1.3997,1.3998,1.39915,1.3993,914899997.0
2009-06-23 14:28:00,1.3993,1.3995,1.39915,1.39915,706300003.0
2009-06-23 14:29:00,1.39915,1.3993,1.3989,1.39895,902400001.0
2009-06-23 14:30:00,1.39895,1.399,1.39855,1.39865,1046099993.0
2009-06-23 14:31:00,1.3987,1.39895,1.3985,1.39895,883399995.0
2009-06-23 14:32:00,1.3989,1.3993,1.39875,1.3993,808199999.0
2009-06-23 14:33:00,1.3992,1.3992,1.39885,1.39885,703599998.0
2009-06-23 14:34:00,1.39885,1.3989,1.3983,1.3984,826800000.0
2009-06-23 14:35:00,1.39835,1.39875,1.39815,1.39855,1444800000.0
2009-06-23 14:36:00,1.39855,1.3995,1.3985,1.39945,933099998.0
2009-06-23 14:37:00,1.39945,1.4,1.39945,1.39965,734800004.0
2009-06-23 14:38:00,1.39965,1.39965,1.39905,1.39905,806299999.0
2009-06-23 14:39:00,1.399,1.39905,1.39875,1.39885,665700001.0
2009-06-23 14:40:00,1.39885,1.39905,1.3986,1.3986,906700003.0
2009-06-23 14:41:00,1.3986,1.39905,1.39855,1.3988,1062800001.0
2009-06-23 14:42:00,1.39875,1.399,1.3986,1.39865,534499998.0
2009-06-23 14:43:00,1.39865,1.3988,1.3984,1.3987,901199996.0
2009-06-23 14:44:00,1.3987,1.39895,1.39845,1.3989,356700000.0
2009-06-23 14:45:00,1.39895,1.3991,1.39865,1.3991,398200000.0
2009-06-23 14:46:00,1.39905,1.4,1.399,1.4,898499993.0
2009-06-23 14:47:00,1.4,1.40135,1.39995,1.4012,1063100002.0
2009-06-23 14:48:00,1.40125,1.40165,1.4008,1.40085,1271299996.0
2009-06-23 14:49:00,1.40085,1.40085,1.39945,1.3998,1148000004.0
2009-06-23 14:50:00,1.39985,1.4006,1.3997,1.40055,802200000.0
2009-06-23 14:51:00,1.4006,1.4012,1.4005,1.40095,613900002.0
2009-06-23 14:52:00,1.40095,1.4014,1.4009,1.4012,769500000.0
2009-06-23 14:53:00,1.4011,1.4012,1.4008,1.4012,891900001.0
2009-06-23 14:54:00,1.40115,1.4012,1.40035,1.4004,1079999998.0
2009-06-23 14:55:00,1.4004,1.4004,1.3998,1.39985,640099999.0
2009-06-23 14:56:00,1.39985,1.4001,1.3995,1.3999,801999999.0
2009-06-23 14:57:00,1.39985,1.3999,1.3996,1.3996,818600001.0
2009-06-23 14:58:00,1.3996,1.4001,1.3995,1.4001,892200002.0
2009-06-23 14:59:00,1.4001,1.4001,1.39965,1.39975,1217199997.0
2009-06-23 15:00:00,1.39975,1.40245,1.39975,1.40245,1210100003.0
2009-06-23 15:01:00,1.40255,1.40255,1.4017,1.40175,1494000003.0
2009-06-23 15:02:00,1.40175,1.40195,1.4008,1.40085,1416499995.0
2009-06-23 15:03:00,1.40095,1.4014,1.4008,1.4012,1007200002.0
2009-06-23 15:04:00,1.4012,1.4012,1.40075,1.40085,701600001.0
2009-06-23 15:05:00,1.40085,1.40085,1.4003,1.40075,1340699999.0
2009-06-23 15:06:00,1.40075,1.40075,1.4004,1.4005,613600001.0
2009-06-23 15:07:00,1.4005,1.4006,1.4002,1.40025,989300002.0
2009-06-23 15:08:00,1.40025,1.4005,1.3996,1.39969,1041399995.0
2009-06-23 15:09:00,1.39969,1.4003,1.39969,1.39975,658000001.0
2009-06-23 15:10:00,1.39975,1.40015,1.39975,1.4,598600002.0
2009-06-23 15:11:00,1.39995,1.40005,1.3996,1.39975,681700001.0
2009-06-23 15:12:00,1.39975,1.3998,1.39945,1.39955,1189600001.0
2009-06-23 15:13:00,1.39955,1.3997,1.3992,1.3994,907200001.0
2009-06-23 15:14:00,1.3994,1.39965,1.399,1.399,1066999999.0
2009-06-23 15:15:00,1.399,1.3992,1.3986,1.399,972399998.0
2009-06-23 15:16:00,1.399,1.3995,1.399,1.3992,652900002.0
2009-06-23 15:17:00,1.39925,1.3998,1.39925,1.3998,918399999.0
2009-06-23 15:18:00,1.3998,1.3998,1.3993,1.3993,576699999.0
2009-06-23 15:19:00,1.3993,1.3993,1.39885,1.3993,368000002.0
2009-06-23 15:20:00,1.3993,1.3993,1.3991,1.3992,243800001.0
2009-06-23 15:21:00,1.39915,1.39975,1.39915,1.3996,698300000.0
2009-06-23 15:22:00,1.3996,1.39985,1.3996,1.3997,507399998.0
2009-06-23 15:23:00,1.3997,1.39975,1.3994,1.39975,425500001.0
2009-06-23 15:24:00,1.39975,1.40105,1.39965,1.401,801900003.0
2009-06-23 15:25:00,1.401,1.40105,1.4004,1.4004,1076200000.0
2009-06-23 15:26:00,1.4004,1.4004,1.40005,1.4002,537199998.0
2009-06-23 15:27:00,1.4002,1.40085,1.4002,1.40075,387799998.0
2009-06-23 15:28:00,1.4008,1.401,1.4005,1.4007,546400000.0
2009-06-23 15:29:00,1.4007,1.40075,1.3998,1.3998,387999999.0
2009-06-23 15:30:00,1.3998,1.40005,1.3992,1.4,596500001.0
2009-06-23 15:31:00,1.4,1.40055,1.39985,1.4004,578400000.0
2009-06-23 15:32:00,1.4003,1.4006,1.4,1.40015,505500001.0
2009-06-23 15:33:00,1.40015,1.4006,1.40005,1.40005,688500000.0
2009-06-23 15:34:00,1.4,1.40075,1.3998,1.40045,736599999.0
2009-06-23 15:35:00,1.4005,1.4008,1.4004,1.4008,601800000.0
2009-06-23 15:36:00,1.4008,1.4011,1.4003,1.401,834200002.0
2009-06-23 15:37:00,1.401,1.40105,1.4003,1.4006,640199999.0
2009-06-23 15:38:00,1.4006,1.4012,1.4004,1.4008,763300001.0
2009-06-23 15:39:00,1.4009,1.4011,1.4005,1.4007,520099999.0
2009-06-23 15:40:00,1.4006,1.4011,1.4005,1.40075,936400001.0
2009-06-23 15:41:00,1.40075,1.40085,1.4003,1.40035,584099999.0
2009-06-23 15:42:00,1.40037,1.4009,1.4003,1.4006,789399998.0
2009-06-23 15:43:00,1.40055,1.4007,1.4,1.4001,937399996.0
2009-06-23 15:44:00,1.4001,1.4004,1.39995,1.4,702399998.0
2009-06-23 15:45:00,1.4,1.4004,1.39985,1.40035,671699998.0
2009-06-23 15:46:00,1.4003,1.40035,1.3999,1.4002,816400001.0
2009-06-23 15:47:00,1.4002,1.40025,1.3998,1.3998,427300000.0
2009-06-23 15:48:00,1.39975,1.40015,1.3996,1.39975,465600000.0
2009-06-23 15:49:00,1.39985,1.4002,1.39985,1.3999,572300000.0
2009-06-23 15:50:00,1.39985,1.4005,1.39985,1.4002,1036900001.0
2009-06-23 15:51:00,1.4002,1.40055,1.3999,1.4005,1071200000.0
2009-06-23 15:52:00,1.40055,1.40085,1.40015,1.40075,1075400002.0
2009-06-23 15:53:00,1.40075,1.4013,1.4007,1.4013,919000003.0
2009-06-23 15:54:00,1.40135,1.4014,1.4008,1.4011,1009599996.0
2009-06-23 15:55:00,1.40105,1.4012,1.40065,1.40105,900600000.0
2009-06-23 15:56:00,1.40105,1.4019,1.40075,1.40175,895000001.0
2009-06-23 15:57:00,1.40175,1.4019,1.40165,1.4018,569800000.0
2009-06-23 15:58:00,1.4018,1.4018,1.40145,1.40145,669199999.0
2009-06-23 15:59:00,1.40145,1.4019,1.40135,1.4019,344800000.0
2009-06-23 16:00:00,1.4018,1.4018,1.4006,1.4006,747899999.0
2009-06-23 16:01:00,1.4006,1.4011,1.4004,1.4011,796600004.0
2009-06-23 16:02:00,1.40115,1.4012,1.4008,1.40085,971000000.0
2009-06-23 16:03:00,1.40085,1.4022,1.4008,1.40165,847400000.0
2009-06-23 16:04:00,1.40165,1.40261,1.4015,1.40258,1040299997.0
2009-06-23 16:05:00,1.40265,1.4035,1.40265,1.4033,904900004.0
2009-06-23 16:06:00,1.4033,1.4033,1.4026,1.4027,1047800001.0
2009-06-23 16:07:00,1.4027,1.40305,1.4025,1.4026,1088400000.0
2009-06-23 16:08:00,1.4026,1.4026,1.4021,1.40225,974300007.0
2009-06-23 16:09:00,1.4022,1.4025,1.4019,1.4021,920100000.0
2009-06-23 16:10:00,1.4021,1.4022,1.4016,1.4017,1000100001.0
2009-06-23 16:11:00,1.40175,1.40185,1.4008,1.40085,819199998.0
2009-06-23 16:12:00,1.4009,1.4013,1.40075,1.401,552800000.0
2009-06-23 16:13:00,1.401,1.401,1.4007,1.40095,772399999.0
2009-06-23 16:14:00,1.40095,1.401,1.40045,1.40045,832600001.0
2009-06-23 16:15:00,1.40035,1.4005,1.40015,1.40025,838599997.0
2009-06-23 16:16:00,1.40025,1.4007,1.4002,1.40035,704900000.0
2009-06-23 16:17:00,1.4004,1.4009,1.4003,1.4007,700500000.0
2009-06-23 16:18:00,1.4007,1.4014,1.40065,1.4013,703600000.0
2009-06-23 16:19:00,1.4013,1.40135,1.4009,1.40095,623500000.0
2009-06-23 16:20:00,1.40095,1.4014,1.40085,1.4011,828000001.0
2009-06-23 16:21:00,1.4011,1.4016,1.4011,1.4016,601200000.0
2009-06-23 16:22:00,1.4016,1.4021,1.4014,1.40195,564399998.0
2009-06-23 16:23:00,1.4019,1.40235,1.40175,1.40175,736600000.0
2009-06-23 16:24:00,1.40175,1.4018,1.4009,1.4012,907599999.0
2009-06-23 16:25:00,1.40115,1.40155,1.40065,1.4008,766500000.0
2009-06-23 16:26:00,1.40075,1.40085,1.40035,1.4004,573600001.0
2009-06-23 16:27:00,1.4004,1.4004,1.39985,1.39995,704400003.0
2009-06-23 16:28:00,1.3999,1.4001,1.3996,1.3999,629600000.0
2009-06-23 16:29:00,1.39985,1.4001,1.3996,1.3996,467099999.0
2009-06-23 16:30:00,1.39965,1.3997,1.3992,1.3995,766800001.0
2009-06-23 16:31:00,1.3995,1.3995,1.3992,1.3992,548500000.0
2009-06-23 16:32:00,1.39925,1.3998,1.3991,1.39965,757200000.0
2009-06-23 16:33:00,1.39965,1.4,1.3996,1.3999,936900005.0
2009-06-23 16:34:00,1.3999,1.4002,1.3998,1.4001,720200001.0
2009-06-23 16:35:00,1.4002,1.40045,1.40005,1.4001,925600001.0
2009-06-23 16:36:00,1.4001,1.4006,1.3999,1.40045,1118400000.0
2009-06-23 16:37:00,1.4004,1.4005,1.4002,1.4003,570600000.0
2009-06-23 16:38:00,1.4003,1.4003,1.3995,1.39965,747100001.0
2009-06-23 16:39:00,1.3997,1.3999,1.3996,1.3999,991800001.0
2009-06-23 16:40:00,1.39995,1.39995,1.3995,1.3997,884300011.0
2009-06-23 16:41:00,1.39965,1.3997,1.39885,1.39885,1061499999.0
2009-06-23 16:42:00,1.39885,1.39895,1.39855,1.39875,1314600001.0
2009-06-23 16:43:00,1.39875,1.39895,1.3987,1.39885,923300001.0
2009-06-23 16:44:00,1.39885,1.3992,1.3987,1.399,776100002.0
2009-06-23 16:45:00,1.399,1.39925,1.39885,1.3991,550400001.0
2009-06-23 16:46:00,1.39915,1.4,1.39915,1.3997,728599998.0
2009-06-23 16:47:00,1.3998,1.3999,1.3995,1.3995,602399999.0
2009-06-23 16:48:00,1.39955,1.39975,1.39935,1.39945,627999999.0
2009-06-23 16:49:00,1.3994,1.3997,1.3993,1.39945,607200000.0
2009-06-23 16:50:00,1.39945,1.39945,1.39865,1.3989,682900006.0
2009-06-23 16:51:00,1.399,1.3997,1.39895,1.3997,819600001.0
2009-06-23 16:52:00,1.3998,1.39985,1.39935,1.3996,566200001.0
2009-06-23 16:53:00,1.3996,1.3998,1.3989,1.3995,611199999.0
2009-06-23 16:54:00,1.39955,1.39975,1.3994,1.3995,714699999.0
2009-06-23 16:55:00,1.3994,1.39945,1.3988,1.399,718400001.0
2009-06-23 16:56:00,1.3991,1.3993,1.39895,1.39925,909700000.0
2009-06-23 16:57:00,1.3994,1.39945,1.39895,1.3992,861199998.0
2009-06-23 16:58:00,1.3992,1.39995,1.3992,1.3998,926899999.0
2009-06-23 16:59:00,1.39985,1.40095,1.39981,1.40088,881900002.0
2009-06-23 17:00:00,1.40085,1.40085,1.40025,1.4003,881900002.0
2009-06-23 17:01:00,1.4004,1.40045,1.4,1.40035,784100001.0
2009-06-23 17:02:00,1.4003,1.40075,1.40025,1.40035,762899999.0
2009-06-23 17:03:00,1.40035,1.40035,1.39975,1.4001,937499996.0
2009-06-23 17:04:00,1.4001,1.4003,1.40005,1.4002,799400003.0
2009-06-23 17:05:00,1.4002,1.4002,1.3999,1.4,652599999.0
2009-06-23 17:06:00,1.4001,1.4001,1.3998,1.3999,772700001.0
2009-06-23 17:07:00,1.3999,1.40035,1.39975,1.4003,630699999.0
2009-06-23 17:08:00,1.4004,1.40095,1.40025,1.40095,620900000.0
2009-06-23 17:09:00,1.4009,1.4015,1.4006,1.40085,833000000.0
2009-06-23 17:10:00,1.40085,1.4011,1.4007,1.40105,440199999.0
2009-06-23 17:11:00,1.40105,1.40105,1.4006,1.4006,974700007.0
2009-06-23 17:12:00,1.4006,1.401,1.4005,1.40075,514799996.0
2009-06-23 17:13:00,1.40075,1.4014,1.40075,1.4014,597100000.0
2009-06-23 17:14:00,1.4014,1.4019,1.4014,1.40155,640000005.0
2009-06-23 17:15:00,1.40155,1.4023,1.40155,1.4023,1428599999.0
2009-06-23 17:16:00,1.4023,1.4024,1.4017,1.4017,731699998.0
2009-06-23 17:17:00,1.4017,1.40195,1.4014,1.40155,565999998.0
2009-06-23 17:18:00,1.40155,1.4017,1.4011,1.4015,772600000.0
2009-06-23 17:19:00,1.4015,1.4017,1.40145,1.40155,472800002.0
2009-06-23 17:20:00,1.4016,1.4022,1.4016,1.4018,556299997.0
2009-06-23 17:21:00,1.4018,1.4022,1.40155,1.40175,485800000.0
2009-06-23 17:22:00,1.40165,1.40165,1.4012,1.4013,541300001.0
2009-06-23 17:23:00,1.4013,1.4014,1.4012,1.4013,158600000.0
2009-06-23 17:24:00,1.4013,1.4014,1.4011,1.4012,418600000.0
2009-06-23 17:25:00,1.40115,1.40185,1.40115,1.4018,496100000.0
2009-06-23 17:26:00,1.40185,1.40285,1.40185,1.4027,526000000.0
2009-06-23 17:27:00,1.40265,1.4029,1.4024,1.40255,552400000.0
2009-06-23 17:28:00,1.40255,1.40305,1.4024,1.40305,490000000.0
2009-06-23 17:29:00,1.4029,1.40295,1.40205,1.40205,864499999.0
2009-06-23 17:30:00,1.40205,1.4025,1.40205,1.4021,483300000.0
2009-06-23 17:31:00,1.40215,1.40215,1.4016,1.40195,994800002.0
2009-06-23 17:32:00,1.40185,1.40235,1.4018,1.4022,595999997.0
2009-06-23 17:33:00,1.4022,1.4028,1.402,1.4026,654200000.0
2009-06-23 17:34:00,1.4026,1.40355,1.4026,1.4033,602900001.0
2009-06-23 17:35:00,1.4034,1.40385,1.4034,1.4037,819299997.0
2009-06-23 17:36:00,1.40365,1.4038,1.4033,1.40335,794699999.0
2009-06-23 17:37:00,1.40335,1.4034,1.40305,1.40315,684000000.0
2009-06-23 17:38:00,1.40315,1.40355,1.4031,1.4032,785000001.0
2009-06-23 17:39:00,1.4032,1.4033,1.40285,1.4029,660399999.0
2009-06-23 17:40:00,1.4029,1.4029,1.40255,1.40275,762800001.0
2009-06-23 17:41:00,1.40275,1.40335,1.40255,1.40335,785099999.0
2009-06-23 17:42:00,1.40335,1.4036,1.40275,1.4028,811800002.0
2009-06-23 17:43:00,1.4028,1.4029,1.40225,1.40245,636200000.0
2009-06-23 17:44:00,1.4025,1.40285,1.4025,1.4027,962200006.0
2009-06-23 17:45:00,1.4027,1.4033,1.4025,1.40325,745999996.0
2009-06-23 17:46:00,1.4032,1.4033,1.40265,1.403,498800000.0
2009-06-23 17:47:00,1.4031,1.4031,1.40235,1.4027,762299999.0
2009-06-23 17:48:00,1.40265,1.4028,1.4024,1.4024,658200001.0
2009-06-23 17:49:00,1.4024,1.40295,1.40235,1.40275,392800000.0
2009-06-23 17:50:00,1.40275,1.403,1.40265,1.40285,455700001.0
2009-06-23 17:51:00,1.40285,1.4032,1.40265,1.4031,720900001.0
2009-06-23 17:52:00,1.40305,1.4035,1.40285,1.40315,433100000.0
2009-06-23 17:53:00,1.4032,1.4032,1.4026,1.40295,744300002.0
2009-06-23 17:54:00,1.4029,1.40315,1.4028,1.4029,775999998.0
2009-06-23 17:55:00,1.4029,1.4029,1.4026,1.4028,560799999.0
2009-06-23 17:56:00,1.40285,1.4033,1.4026,1.40315,653600001.0
2009-06-23 17:57:00,1.40315,1.4033,1.40295,1.4031,373000000.0
2009-06-23 17:58:00,1.4031,1.4032,1.4029,1.40305,454900001.0
2009-06-23 17:59:00,1.4031,1.40345,1.40305,1.40335,548100002.0
2009-06-23 18:00:00,1.4034,1.4037,1.40325,1.40335,340100000.0
2009-06-23 18:01:00,1.40335,1.404,1.40335,1.404,471600000.0
2009-06-23 18:02:00,1.40415,1.4062,1.40407,1.4057,1361400003.0
2009-06-23 18:03:00,1.4057,1.406,1.4056,1.4058,710000001.0
2009-06-23 18:04:00,1.40575,1.40575,1.405,1.40515,406100001.0
2009-06-23 18:05:00,1.40515,1.4058,1.4049,1.4056,702700000.0
2009-06-23 18:06:00,1.4056,1.4067,1.4054,1.4065,672099998.0
2009-06-23 18:07:00,1.4065,1.4067,1.4064,1.40655,493599999.0
2009-06-23 18:08:00,1.4065,1.4069,1.4065,1.4068,436700001.0
2009-06-23 18:09:00,1.4068,1.4077,1.4068,1.4076,626099999.0
2009-06-23 18:10:00,1.4076,1.4077,1.4072,1.4076,515700000.0
2009-06-23 18:11:00,1.4077,1.40845,1.4074,1.4082,722500005.0
2009-06-23 18:12:00,1.40825,1.40825,1.40765,1.40775,506899998.0
2009-06-23 18:13:00,1.40775,1.40805,1.40775,1.4079,469200001.0
2009-06-23 18:14:00,1.4079,1.4079,1.4072,1.4074,449500001.0
2009-06-23 18:15:00,1.4074,1.4075,1.40725,1.4073,600999998.0
2009-06-23 18:16:00,1.4073,1.40735,1.4072,1.4073,405199994.0
2009-06-23 18:17:00,1.4073,1.4076,1.4071,1.4072,453699998.0
2009-06-23 18:18:00,1.40715,1.40725,1.40705,1.40705,231800000.0
2009-06-23 18:19:00,1.40705,1.4077,1.40705,1.40765,322899999.0
2009-06-23 18:20:00,1.40765,1.4082,1.4075,1.408,293400000.0
2009-06-23 18:21:00,1.40805,1.4087,1.4078,1.4085,499600000.0
2009-06-23 18:22:00,1.40845,1.4087,1.40835,1.40835,723799996.0
2009-06-23 18:23:00,1.40835,1.4084,1.40775,1.40775,612599999.0
2009-06-23 18:24:00,1.40775,1.4079,1.4076,1.4079,343400000.0
2009-06-23 18:25:00,1.4079,1.40815,1.4075,1.4075,459800000.0
2009-06-23 18:26:00,1.4076,1.40775,1.40755,1.4077,431000001.0
2009-06-23 18:27:00,1.4077,1.40775,1.4076,1.4076,446199995.0
2009-06-23 18:28:00,1.4076,1.4078,1.4075,1.40765,275500000.0
2009-06-23 18:29:00,1.4077,1.40775,1.4076,1.4077,428400001.0
2009-06-23 18:30:00,1.4077,1.4078,1.4076,1.4076,307600000.0
2009-06-23 18:31:00,1.4076,1.40765,1.4074,1.40745,270200000.0
2009-06-23 18:32:00,1.4075,1.4093,1.4075,1.409,720400002.0
2009-06-23 18:33:00,1.409,1.4091,1.4087,1.4088,507300000.0
2009-06-23 18:34:00,1.40875,1.40925,1.40875,1.40895,465000000.0
2009-06-23 18:35:00,1.4089,1.4098,1.4088,1.40965,686199999.0
2009-06-23 18:36:00,1.40965,1.41055,1.4095,1.41055,961300005.0
2009-06-23 18:37:00,1.4105,1.4108,1.41025,1.4105,863700000.0
2009-06-23 18:38:00,1.4106,1.41065,1.40995,1.4103,492899999.0
2009-06-23 18:39:00,1.4103,1.41035,1.40965,1.40975,511400001.0
2009-06-23 18:40:00,1.4098,1.40985,1.40935,1.4094,650399998.0
2009-06-23 18:41:00,1.4094,1.4098,1.4093,1.4098,805800001.0
2009-06-23 18:42:00,1.4098,1.4102,1.4098,1.41,826899998.0
2009-06-23 18:43:00,1.41,1.41005,1.40945,1.40955,480600000.0
2009-06-23 18:44:00,1.40955,1.41,1.40955,1.40965,528200000.0
2009-06-23 18:45:00,1.40965,1.4099,1.40935,1.4099,468000000.0
2009-06-23 18:46:00,1.4099,1.41,1.4096,1.4096,929999999.0
2009-06-23 18:47:00,1.40965,1.4098,1.4094,1.4096,443400000.0
2009-06-23 18:48:00,1.4096,1.41015,1.40955,1.4101,286800000.0
2009-06-23 18:49:00,1.41005,1.41005,1.40955,1.4096,460699999.0
2009-06-23 18:50:00,1.4096,1.4103,1.40932,1.40965,522100000.0
2009-06-23 18:51:00,1.40975,1.4099,1.40945,1.40955,453400000.0
2009-06-23 18:52:00,1.40955,1.4098,1.4094,1.40975,269700000.0
2009-06-23 18:53:00,1.4096,1.4097,1.4094,1.4095,425400000.0
2009-06-23 18:54:00,1.4095,1.4096,1.4092,1.40925,430500000.0
2009-06-23 18:55:00,1.4093,1.40935,1.40915,1.4093,355100000.0
2009-06-23 18:56:00,1.40935,1.4101,1.40935,1.4099,491500005.0
2009-06-23 18:57:00,1.4099,1.41,1.40975,1.40995,498400001.0
2009-06-23 18:58:00,1.41,1.41005,1.4098,1.4098,180800000.0
2009-06-23 18:59:00,1.4098,1.4098,1.40885,1.4092,560400000.0
2009-06-23 19:00:00,1.4092,1.4095,1.4089,1.4093,355200000.0
2009-06-23 19:01:00,1.4093,1.4096,1.40925,1.4094,341100000.0
2009-06-23 19:02:00,1.4094,1.40955,1.409,1.4094,340900000.0
2009-06-23 19:03:00,1.4094,1.4097,1.4091,1.4097,505800000.0
2009-06-23 19:04:00,1.40975,1.41055,1.40975,1.4103,499900000.0
2009-06-23 19:05:00,1.41025,1.41055,1.40985,1.41035,425400000.0
2009-06-23 19:06:00,1.4104,1.41055,1.4098,1.41005,442400000.0
2009-06-23 19:07:00,1.41,1.41005,1.4097,1.4099,358900000.0
2009-06-23 19:08:00,1.4099,1.41,1.4097,1.41,468400000.0
2009-06-23 19:09:00,1.41,1.41005,1.40975,1.41,201200000.0
2009-06-23 19:10:00,1.40995,1.4105,1.4099,1.4103,248300000.0
2009-06-23 19:11:00,1.41035,1.41045,1.41,1.41,327300000.0
2009-06-23 19:12:00,1.41,1.4102,1.40975,1.4098,206400000.0
2009-06-23 19:13:00,1.4098,1.4098,1.40955,1.4097,188200000.0
2009-06-23 19:14:00,1.40965,1.4097,1.4094,1.4095,150900000.0
2009-06-23 19:15:00,1.4095,1.40955,1.4088,1.40895,391400000.0
2009-06-23 19:16:00,1.40895,1.409,1.4085,1.40875,313000000.0
2009-06-23 19:17:00,1.4087,1.4088,1.4086,1.4088,208000000.0
2009-06-23 19:18:00,1.4088,1.4089,1.40865,1.4088,152400000.0
2009-06-23 19:19:00,1.4088,1.409,1.4086,1.4088,211800000.0
2009-06-23 19:20:00,1.40885,1.40885,1.40835,1.4087,274300000.0
2009-06-23 19:21:00,1.4087,1.4089,1.4086,1.4088,179000000.0
2009-06-23 19:22:00,1.4088,1.4088,1.4086,1.40875,180200000.0
2009-06-23 19:23:00,1.40875,1.40885,1.4087,1.40875,117700000.0
2009-06-23 19:24:00,1.40875,1.40875,1.4086,1.4087,338400000.0
2009-06-23 19:25:00,1.40875,1.40875,1.4084,1.4085,344600000.0
2009-06-23 19:26:00,1.40845,1.40845,1.4083,1.4084,298599999.0
2009-06-23 19:27:00,1.4084,1.4084,1.4083,1.40835,232900000.0
2009-06-23 19:28:00,1.40835,1.4084,1.4082,1.40825,177000000.0
2009-06-23 19:29:00,1.40825,1.4084,1.40825,1.40835,107000000.0
2009-06-23 19:30:00,1.4084,1.4087,1.4084,1.40865,274900000.0
2009-06-23 19:31:00,1.4086,1.4087,1.4085,1.4086,175800000.0
2009-06-23 19:32:00,1.4086,1.4087,1.4085,1.40865,333200000.0
2009-06-23 19:33:00,1.40865,1.40945,1.40865,1.4094,341699999.0
2009-06-23 19:34:00,1.40935,1.40945,1.40925,1.4093,304000001.0
2009-06-23 19:35:00,1.40925,1.40925,1.40885,1.40905,175650000.0
2009-06-23 19:36:00,1.40895,1.40895,1.4085,1.40865,268800000.0
2009-06-23 19:37:00,1.4087,1.4087,1.4086,1.40865,50200000.0
2009-06-23 19:38:00,1.40865,1.40865,1.40865,1.40865,32400000.0
2009-06-23 19:39:00,1.40865,1.4089,1.40855,1.4088,254799999.0
2009-06-23 19:40:00,1.4088,1.40895,1.4085,1.40885,175100000.0
2009-06-23 19:41:00,1.40885,1.4089,1.4085,1.4089,210500000.0
2009-06-23 19:42:00,1.4088,1.4089,1.40875,1.40885,153000000.0
2009-06-23 19:43:00,1.40885,1.40895,1.4088,1.40885,80600000.0
2009-06-23 19:44:00,1.40895,1.4093,1.4089,1.40905,290500000.0
2009-06-23 19:45:00,1.409,1.409,1.4087,1.409,167800000.0
2009-06-23 19:46:00,1.40905,1.4093,1.40885,1.4092,288500000.0
2009-06-23 19:47:00,1.40925,1.4094,1.40905,1.40915,165600000.0
2009-06-23 19:48:00,1.4091,1.4093,1.40905,1.40915,235100000.0
2009-06-23 19:49:00,1.40915,1.4092,1.40905,1.40905,158400000.0
2009-06-23 19:50:00,1.40905,1.4092,1.40905,1.40915,249100000.0
2009-06-23 19:51:00,1.40915,1.40945,1.4091,1.40945,315900001.0
2009-06-23 19:52:00,1.4094,1.4094,1.4093,1.40935,40100000.0
2009-06-23 19:53:00,1.40935,1.40935,1.4087,1.4088,276400000.0
2009-06-23 19:54:00,1.4088,1.4089,1.4087,1.4088,155400000.0
2009-06-23 19:55:00,1.4087,1.4087,1.40855,1.40865,126500000.0
2009-06-23 19:56:00,1.40865,1.40865,1.40825,1.4083,446500000.0
2009-06-23 19:57:00,1.40835,1.40835,1.40785,1.4081,311400001.0
2009-06-23 19:58:00,1.4081,1.4081,1.4076,1.4077,487600000.0
2009-06-23 19:59:00,1.40765,1.4078,1.40765,1.40775,166000000.0
2009-06-23 20:00:00,1.4077,1.408,1.40765,1.408,376000000.0
2009-06-23 20:01:00,1.408,1.4081,1.40795,1.4081,125000000.0
2009-06-23 20:02:00,1.4081,1.4084,1.408,1.40835,256199997.0
2009-06-23 20:03:00,1.40835,1.40855,1.4083,1.4085,256600000.0
2009-06-23 20:04:00,1.4085,1.4085,1.4082,1.4083,149200000.0
2009-06-23 20:05:00,1.4084,1.40875,1.4084,1.40875,250500000.0
2009-06-23 20:06:00,1.40875,1.40895,1.40868,1.40868,429000002.0
2009-06-23 20:07:00,1.40865,1.4089,1.4085,1.4089,310900002.0
2009-06-23 20:08:00,1.40885,1.4089,1.4084,1.4084,312700000.0
2009-06-23 20:09:00,1.40845,1.40885,1.4084,1.40885,219800000.0
2009-06-23 20:10:00,1.40885,1.40895,1.4087,1.40895,334400007.0
2009-06-23 20:11:00,1.409,1.40945,1.4089,1.4094,551200004.0
2009-06-23 20:12:00,1.4094,1.4097,1.4093,1.4097,800199997.0
2009-06-23 20:13:00,1.4097,1.4099,1.4096,1.4098,213000000.0
2009-06-23 20:14:00,1.4098,1.4099,1.40965,1.40985,408900004.0
2009-06-23 20:15:00,1.4099,1.4101,1.4099,1.41,659400005.0
2009-06-23 20:16:00,1.41,1.41035,1.40995,1.4103,501400000.0
2009-06-23 20:17:00,1.4103,1.4104,1.41,1.4102,611299999.0
2009-06-23 20:18:00,1.4102,1.4103,1.41005,1.4103,507599998.0
2009-06-23 20:19:00,1.4103,1.4103,1.4098,1.4099,321000001.0
2009-06-23 20:20:00,1.4099,1.41,1.4098,1.40985,112700000.0
2009-06-23 20:21:00,1.40985,1.4101,1.40985,1.40995,560599997.0
2009-06-23 20:22:00,1.4099,1.41005,1.40985,1.40995,570600001.0
2009-06-23 20:23:00,1.41005,1.41015,1.41,1.41,230599999.0
2009-06-23 20:24:00,1.41005,1.41005,1.40975,1.4098,254000004.0
2009-06-23 20:25:00,1.40975,1.40985,1.4097,1.4097,171700000.0
2009-06-23 20:26:00,1.4097,1.40995,1.4096,1.40965,373000002.0
2009-06-23 20:27:00,1.40965,1.40965,1.4092,1.4092,347099999.0
2009-06-23 20:28:00,1.4092,1.4092,1.40885,1.40905,450199997.0
2009-06-23 20:29:00,1.4091,1.4091,1.4088,1.4088,383700000.0
2009-06-23 20:30:00,1.4088,1.4091,1.40875,1.40895,142500000.0
2009-06-23 20:31:00,1.40895,1.4093,1.40895,1.4091,367000000.0
2009-06-23 20:32:00,1.40905,1.4092,1.40885,1.4089,326400000.0
2009-06-23 20:33:00,1.4089,1.4089,1.4088,1.4089,105600000.0
2009-06-23 20:34:00,1.4089,1.40895,1.4088,1.4089,156400000.0
2009-06-23 20:35:00,1.40885,1.40885,1.4086,1.4086,145200000.0
2009-06-23 20:36:00,1.40855,1.4086,1.4085,1.40855,124400000.0
2009-06-23 20:37:00,1.40855,1.40855,1.4083,1.40835,184700000.0
2009-06-23 20:38:00,1.40835,1.4084,1.4083,1.4083,145200000.0
2009-06-23 20:39:00,1.4083,1.4088,1.4083,1.4088,449800005.0
2009-06-23 20:40:00,1.4088,1.4092,1.4087,1.4091,650799999.0
2009-06-23 20:41:00,1.40905,1.4091,1.4086,1.4086,362400001.0
2009-06-23 20:42:00,1.4086,1.4087,1.4084,1.4085,501499998.0
2009-06-23 20:43:00,1.4085,1.4085,1.4082,1.4083,453000000.0
2009-06-23 20:44:00,1.4083,1.4085,1.4082,1.4082,330100000.0
2009-06-23 20:45:00,1.4083,1.4086,1.4082,1.4085,531900000.0
2009-06-23 20:46:00,1.4085,1.4085,1.40835,1.4084,279300000.0
2009-06-23 20:47:00,1.4084,1.4085,1.4083,1.4083,308900001.0
2009-06-23 20:48:00,1.40835,1.4085,1.4083,1.4083,166000000.0
2009-06-23 20:49:00,1.4083,1.4083,1.4081,1.4082,145600000.0
2009-06-23 20:50:00,1.4082,1.4086,1.4082,1.40835,481600001.0
2009-06-23 20:51:00,1.4083,1.4085,1.40825,1.4083,457799998.0
2009-06-23 20:52:00,1.4083,1.4084,1.40825,1.40825,199200000.0
2009-06-23 20:53:00,1.4083,1.4085,1.40825,1.4085,452200000.0
2009-06-23 20:54:00,1.40855,1.40895,1.40855,1.4087,524300000.0
2009-06-23 20:55:00,1.4087,1.4087,1.4082,1.4084,343500000.0
2009-06-23 20:56:00,1.40835,1.40855,1.4081,1.4081,369800000.0
2009-06-23 20:57:00,1.40815,1.4083,1.40795,1.4082,339900002.0
2009-06-23 20:58:00,1.4082,1.4082,1.4081,1.4081,82400000.0
2009-06-23 20:59:00,1.4081,1.4083,1.40795,1.40825,362400001.0
2009-06-23 21:00:00,1.40825,1.4083,1.40815,1.40825,289800001.0
2009-06-23 21:01:00,1.40825,1.4085,1.4081,1.4081,152300000.0
2009-06-23 21:02:00,1.4081,1.4081,1.40775,1.40795,248400000.0
2009-06-23 21:03:00,1.4079,1.408,1.4079,1.40795,125200000.0
2009-06-23 21:04:00,1.408,1.40835,1.408,1.40825,201800000.0
2009-06-23 21:05:00,1.40825,1.40825,1.408,1.4081,98400000.0
2009-06-23 21:06:00,1.40805,1.40825,1.4078,1.40785,123800000.0
2009-06-23 21:07:00,1.40785,1.408,1.40785,1.40795,101000000.0
2009-06-23 21:08:00,1.40795,1.4081,1.4077,1.40805,137200000.0
2009-06-23 21:09:00,1.40805,1.40805,1.40775,1.4078,164600000.0
2009-06-23 21:10:00,1.4078,1.408,1.4078,1.4079,70400000.0
2009-06-23 21:11:00,1.408,1.4081,1.4079,1.408,164700000.0
2009-06-23 21:12:00,1.408,1.4081,1.4079,1.40795,80900000.0
2009-06-23 21:13:00,1.40785,1.408,1.4077,1.4077,145000000.0
2009-06-23 21:14:00,1.4078,1.4079,1.40765,1.4079,119300000.0
2009-06-23 21:15:00,1.4079,1.4079,1.4077,1.40775,89180000.0
2009-06-23 21:16:00,1.40775,1.4082,1.40755,1.4081,258300000.0
2009-06-23 21:17:00,1.4081,1.40815,1.40795,1.40805,236600000.0
2009-06-23 21:18:00,1.40805,1.40825,1.40805,1.40805,120500000.0
2009-06-23 21:19:00,1.40805,1.4083,1.40785,1.408,380200000.0
2009-06-23 21:20:00,1.40805,1.4081,1.40785,1.408,172800000.0
2009-06-23 21:21:00,1.4079,1.408,1.40785,1.40795,20800000.0
2009-06-23 21:22:00,1.408,1.4081,1.40795,1.40795,87300000.0
2009-06-23 21:23:00,1.40795,1.40795,1.4074,1.40765,265700000.0
2009-06-23 21:24:00,1.40765,1.4077,1.4075,1.4076,134600000.0
2009-06-23 21:25:00,1.4076,1.4076,1.4074,1.40745,127700000.0
2009-06-23 21:26:00,1.40745,1.4076,1.40745,1.40755,24400000.0
2009-06-23 21:27:00,1.40755,1.4079,1.40755,1.4078,673399998.0
2009-06-23 21:28:00,1.4079,1.4082,1.40785,1.4079,155900000.0
2009-06-23 21:29:00,1.40795,1.4081,1.4079,1.40805,250200000.0
2009-06-23 21:30:00,1.40805,1.4083,1.4078,1.40785,491400000.0
2009-06-23 21:31:00,1.4079,1.408,1.4078,1.4079,524599999.0
2009-06-23 21:32:00,1.4079,1.4081,1.4079,1.4081,340200000.0
2009-06-23 21:33:00,1.4081,1.4081,1.4078,1.4081,223400000.0
2009-06-23 21:34:00,1.4081,1.4081,1.40785,1.408,284200000.0
2009-06-23 21:35:00,1.408,1.408,1.4078,1.4078,251000000.0
2009-06-23 21:36:00,1.4078,1.408,1.4078,1.40785,136300000.0
2009-06-23 21:37:00,1.40785,1.408,1.40785,1.4079,182100000.0
2009-06-23 21:38:00,1.4079,1.408,1.40765,1.40765,339000000.0
2009-06-23 21:39:00,1.40765,1.40785,1.40765,1.4078,187800000.0
2009-06-23 21:40:00,1.40775,1.40795,1.4076,1.40795,138400000.0
2009-06-23 21:41:00,1.40795,1.40805,1.4078,1.408,108600000.0
2009-06-23 21:42:00,1.408,1.408,1.40775,1.40785,146900000.0
2009-06-23 21:43:00,1.4079,1.4081,1.40785,1.40805,179500000.0
2009-06-23 21:44:00,1.40805,1.4082,1.40795,1.40815,117200000.0
2009-06-23 21:45:00,1.4081,1.40815,1.40795,1.408,180000000.0
2009-06-23 21:46:00,1.408,1.408,1.40785,1.40795,161000000.0
2009-06-23 21:47:00,1.408,1.4081,1.40785,1.40795,166400000.0
2009-06-23 21:48:00,1.4081,1.4083,1.408,1.4083,144500000.0
2009-06-23 21:49:00,1.40825,1.4085,1.4081,1.4085,368400000.0
2009-06-23 21:50:00,1.40845,1.4085,1.40805,1.40815,242500000.0
2009-06-23 21:51:00,1.40815,1.4082,1.408,1.408,124200000.0
2009-06-23 21:52:00,1.408,1.408,1.4079,1.408,141500000.0
2009-06-23 21:53:00,1.408,1.4081,1.40795,1.40795,83600000.0
2009-06-23 21:54:00,1.4081,1.4081,1.4079,1.40795,226000001.0
2009-06-23 21:55:00,1.40795,1.40795,1.40795,1.40795,103800000.0
2009-06-23 21:56:00,1.408,1.408,1.4078,1.4078,182400000.0
2009-06-23 21:57:00,1.40775,1.40785,1.40765,1.4078,166200000.0
2009-06-23 21:58:00,1.40785,1.4079,1.40775,1.40785,573600000.0
2009-06-23 21:59:00,1.40785,1.40785,1.4077,1.40775,263200000.0
2009-06-23 22:00:00,1.40775,1.4078,1.40765,1.40765,466900000.0
2009-06-23 22:01:00,1.40775,1.40775,1.4074,1.40745,222600000.0
2009-06-23 22:02:00,1.40755,1.40765,1.4074,1.4075,169000000.0
2009-06-23 22:03:00,1.4075,1.4077,1.40735,1.40755,159600000.0
2009-06-23 22:04:00,1.40745,1.4077,1.40735,1.4077,171300001.0
2009-06-23 22:05:00,1.40765,1.40775,1.4076,1.4077,82600000.0
2009-06-23 22:06:00,1.4077,1.4077,1.4075,1.4075,197000000.0
2009-06-23 22:07:00,1.4075,1.4076,1.4075,1.40755,62000000.0
2009-06-23 22:08:00,1.4075,1.4075,1.4074,1.4075,59800000.0
2009-06-23 22:09:00,1.4075,1.40775,1.4074,1.4077,152400000.0
2009-06-23 22:10:00,1.4077,1.40785,1.40765,1.40775,67600000.0
2009-06-23 22:11:00,1.40775,1.4078,1.4076,1.4077,74400000.0
2009-06-23 22:12:00,1.40765,1.40775,1.40765,1.40775,26400000.0
2009-06-23 22:13:00,1.40775,1.40785,1.40775,1.40775,35200000.0
2009-06-23 22:14:00,1.40785,1.40785,1.40775,1.40785,8200000.0
2009-06-23 22:15:00,1.40775,1.40785,1.4077,1.4077,29500000.0
2009-06-23 22:16:00,1.4078,1.4078,1.4077,1.4077,18800000.0
2009-06-23 22:17:00,1.40785,1.40785,1.40775,1.40775,22000000.0
2009-06-23 22:18:00,1.40775,1.40775,1.40775,1.40775,8000000.0
2009-06-23 22:19:00,1.40765,1.4077,1.4076,1.4077,22200000.0
2009-06-23 22:20:00,1.4077,1.4077,1.4076,1.4076,28800000.0
2009-06-23 22:21:00,1.4076,1.4076,1.40755,1.4076,25800000.0
2009-06-23 22:22:00,1.40755,1.40765,1.40745,1.40755,103700002.0
2009-06-23 22:23:00,1.40755,1.40765,1.4075,1.4075,17600000.0
2009-06-23 22:24:00,1.4077,1.40775,1.40755,1.40765,60900000.0
2009-06-23 22:25:00,1.40765,1.4077,1.40765,1.4077,65400000.0
2009-06-23 22:26:00,1.40775,1.4078,1.4077,1.40775,44800000.0
2009-06-23 22:27:00,1.40775,1.4079,1.40765,1.4079,59800000.0
2009-06-23 22:28:00,1.40785,1.40785,1.4077,1.40775,39300000.0
2009-06-23 22:29:00,1.4079,1.4081,1.4079,1.40795,92400000.0
2009-06-23 22:30:00,1.40795,1.40805,1.4079,1.40805,30600000.0
2009-06-23 22:31:00,1.40805,1.40828,1.408,1.4081,155200000.0
2009-06-23 22:32:00,1.40825,1.4083,1.4079,1.408,64200000.0
2009-06-23 22:33:00,1.40795,1.4083,1.40795,1.4081,77500000.0
2009-06-23 22:34:00,1.4081,1.4083,1.408,1.4083,59000000.0
2009-06-23 22:35:00,1.4083,1.4083,1.408,1.408,63100000.0
2009-06-23 22:36:00,1.40795,1.408,1.4079,1.408,22200000.0
2009-06-23 22:37:00,1.40805,1.40805,1.408,1.408,13800000.0
2009-06-23 22:38:00,1.40795,1.4083,1.40795,1.40815,100800000.0
2009-06-23 22:39:00,1.40815,1.40815,1.40815,1.40815,88200000.0
2009-06-23 22:40:00,1.40825,1.4083,1.4081,1.4083,84900000.0
2009-06-23 22:41:00,1.40815,1.4083,1.4081,1.40815,91800000.0
2009-06-23 22:42:00,1.4081,1.4082,1.40805,1.4082,48000000.0
2009-06-23 22:43:00,1.40815,1.40825,1.40805,1.40825,90000000.0
2009-06-23 22:44:00,1.40825,1.4083,1.4082,1.4082,28100000.0
2009-06-23 22:45:00,1.4082,1.4082,1.408,1.40805,57000000.0
2009-06-23 22:46:00,1.40805,1.40805,1.4079,1.4079,48800000.0
2009-06-23 22:47:00,1.4079,1.4079,1.40785,1.40785,38400000.0
2009-06-23 22:48:00,1.40795,1.408,1.40785,1.4079,96600000.0
2009-06-23 22:49:00,1.40785,1.40785,1.4077,1.4078,59100000.0
2009-06-23 22:50:00,1.4077,1.4078,1.4077,1.4078,48600000.0
2009-06-23 22:51:00,1.4078,1.4078,1.4078,1.4078,7600000.0
2009-06-23 22:52:00,1.40775,1.40775,1.4077,1.40775,18600000.0
2009-06-23 22:53:00,1.40775,1.4078,1.40775,1.40775,86000000.0
2009-06-23 22:54:00,1.40775,1.4078,1.40775,1.4078,218900000.0
2009-06-23 22:55:00,1.4078,1.40795,1.40775,1.4078,258700000.0
2009-06-23 22:56:00,1.4079,1.4079,1.4078,1.4079,148900000.0
2009-06-23 22:57:00,1.4079,1.4079,1.4077,1.4077,34800000.0
2009-06-23 22:58:00,1.4076,1.4076,1.40755,1.4076,43800000.0
2009-06-23 22:59:00,1.4076,1.4078,1.4076,1.4076,105800000.0
2009-06-23 23:00:00,1.4077,1.4077,1.40735,1.4076,20000000.0
2009-06-23 23:01:00,1.4076,1.4076,1.40735,1.4075,6700000.0
2009-06-23 23:02:00,1.4075,1.40765,1.4075,1.40765,9600000.0
2009-06-23 23:03:00,1.40765,1.40765,1.4075,1.4075,9600000.0
2009-06-23 23:04:00,1.4075,1.4076,1.40735,1.4076,122700000.0
2009-06-23 23:05:00,1.40765,1.40775,1.4076,1.40775,9600000.0
2009-06-23 23:06:00,1.4078,1.4078,1.40775,1.4078,15000000.0
2009-06-23 23:07:00,1.40775,1.4078,1.40765,1.4078,18600000.0
2009-06-23 23:08:00,1.4078,1.4078,1.4077,1.4077,11200000.0
2009-06-23 23:09:00,1.4077,1.4078,1.4077,1.4078,33600000.0
2009-06-23 23:10:00,1.4077,1.4078,1.4077,1.4078,41600000.0
2009-06-23 23:11:00,1.4078,1.40805,1.4078,1.40805,51200000.0
2009-06-23 23:12:00,1.408,1.408,1.4076,1.4078,48000000.0
2009-06-23 23:13:00,1.4078,1.40785,1.4075,1.4077,130000000.0
2009-06-23 23:14:00,1.40775,1.408,1.40775,1.408,114600000.0
2009-06-23 23:15:00,1.408,1.40815,1.4079,1.40815,76600000.0
2009-06-23 23:16:00,1.40815,1.40815,1.4081,1.4081,32000000.0
2009-06-23 23:17:00,1.4081,1.40825,1.40795,1.40795,133000000.0
2009-06-23 23:18:00,1.408,1.40805,1.408,1.408,98800000.0
2009-06-23 23:19:00,1.408,1.408,1.408,1.408,7800000.0
2009-06-23 23:20:00,1.40793,1.40795,1.4079,1.40792,133000000.0
2009-06-23 23:21:00,1.40805,1.40805,1.40805,1.40805,23600000.0
2009-06-23 23:22:00,1.40805,1.4084,1.40805,1.4084,83600000.0
2009-06-23 23:23:00,1.4084,1.4085,1.4078,1.4082,174100000.0
2009-06-23 23:24:00,1.4082,1.4082,1.40785,1.40805,106000000.0
2009-06-23 23:25:00,1.40805,1.4084,1.40805,1.40815,173600000.0
2009-06-23 23:26:00,1.40815,1.40815,1.4081,1.40815,57000000.0
2009-06-23 23:27:00,1.4081,1.4081,1.4079,1.40795,56600000.0
2009-06-23 23:28:00,1.40795,1.40795,1.4079,1.4079,133800000.0
2009-06-23 23:29:00,1.40795,1.408,1.4079,1.4079,37000000.0
2009-06-23 23:30:00,1.4079,1.40805,1.4079,1.4079,65600000.0
2009-06-23 23:31:00,1.4079,1.4079,1.40765,1.40785,55800000.0
2009-06-23 23:32:00,1.40785,1.40785,1.40765,1.40765,52800000.0
2009-06-23 23:33:00,1.40765,1.40765,1.40755,1.4076,55800000.0
2009-06-23 23:34:00,1.4076,1.4076,1.4075,1.40755,86400000.0
2009-06-23 23:35:00,1.40755,1.4076,1.4075,1.4075,45800000.0
2009-06-23 23:36:00,1.40755,1.4076,1.40755,1.4076,36400000.0
2009-06-23 23:37:00,1.4076,1.4076,1.4076,1.4076,9600000.0
2009-06-23 23:38:00,1.40758,1.40758,1.4074,1.4074,15600000.0
2009-06-23 23:39:00,1.40734,1.40735,1.40725,1.40726,134200000.0
2009-06-23 23:40:00,1.40723,1.40723,1.40723,1.40723,7800000.0
2009-06-23 23:41:00,1.4074,1.4075,1.40735,1.4075,62000000.0
2009-06-23 23:42:00,1.4075,1.4075,1.4073,1.40745,43400000.0
2009-06-23 23:43:00,1.40745,1.40745,1.40745,1.40745,16000000.0
2009-06-23 23:44:00,1.40745,1.40745,1.40725,1.40725,58200000.0
2009-06-23 23:45:00,1.4074,1.40745,1.4074,1.40745,38800000.0
2009-06-23 23:46:00,1.40745,1.40745,1.40745,1.40745,49800000.0
2009-06-23 23:47:00,1.40745,1.40745,1.40745,1.40745,17200000.0
2009-06-23 23:48:00,1.40745,1.40745,1.40745,1.40745,62400000.0
2009-06-23 23:49:00,1.40739,1.4076,1.40738,1.4076,108800000.0
2009-06-23 23:50:00,1.40756,1.40756,1.40725,1.40742,224600000.0
2009-06-23 23:51:00,1.40745,1.40765,1.4074,1.4076,106800000.0
2009-06-23 23:52:00,1.4076,1.4076,1.4076,1.4076,10800000.0
2009-06-23 23:53:00,1.40746,1.40755,1.40746,1.40755,115000000.0
2009-06-23 23:54:00,1.40743,1.40756,1.40743,1.40752,192600000.0
2009-06-23 23:55:00,1.40755,1.40755,1.40755,1.40755,16400000.0
2009-06-23 23:56:00,1.4075,1.4075,1.40745,1.40745,13200000.0
2009-06-23 23:57:00,1.40745,1.40745,1.40745,1.40745,7800000.0
2009-06-23 23:58:00,1.40738,1.40739,1.40736,1.40736,9200000.0
2009-06-23 23:59:00,1.40745,1.40745,1.40745,1.40745,17200000.0
2009-06-24 00:00:00,1.40735,1.4075,1.40735,1.4075,19000000.0
2009-06-24 00:01:00,1.4074,1.4075,1.4074,1.4074,4000000.0
2009-06-24 00:02:00,1.40735,1.4074,1.4072,1.4072,65500000.0
2009-06-24 00:03:00,1.4072,1.4072,1.40715,1.40715,112800001.0
2009-06-24 00:04:00,1.4072,1.4073,1.4072,1.4073,14200000.0
2009-06-24 00:05:00,1.4073,1.4073,1.4073,1.4073,3000000.0
2009-06-24 00:06:00,1.4073,1.4073,1.4072,1.4073,21600000.0
2009-06-24 00:07:00,1.4073,1.40755,1.4073,1.40755,32000000.0
2009-06-24 00:08:00,1.4075,1.4075,1.4075,1.4075,3200000.0
2009-06-24 00:09:00,1.40765,1.4077,1.4076,1.4077,14400000.0
2009-06-24 00:10:00,1.4077,1.4077,1.40765,1.40765,15800000.0
2009-06-24 00:11:00,1.40765,1.4077,1.40765,1.4077,49200000.0
2009-06-24 00:12:00,1.4077,1.4077,1.40765,1.40765,27800000.0
2009-06-24 00:13:00,1.40765,1.40765,1.40765,1.40765,51000000.0
2009-06-24 00:14:00,1.40765,1.40765,1.40765,1.40765,36000000.0
2009-06-24 00:15:00,1.40765,1.40765,1.40765,1.40765,99000000.0
2009-06-24 00:16:00,1.40765,1.40765,1.40765,1.40765,6000000.0
2009-06-24 00:17:00,1.4076,1.4076,1.4076,1.4076,6200000.0
2009-06-24 00:18:00,1.4075,1.4075,1.4074,1.4074,20800000.0
2009-06-24 00:19:00,1.4074,1.40745,1.4074,1.4074,73600000.0
2009-06-24 00:20:00,1.40745,1.40745,1.40745,1.40745,12800000.0
2009-06-24 00:21:00,1.40745,1.40755,1.40745,1.40755,62000000.0
2009-06-24 00:22:00,1.4075,1.4075,1.4075,1.4075,76800000.0
2009-06-24 00:23:00,1.4075,1.4075,1.40735,1.40735,88400000.0
2009-06-24 00:24:00,1.4073,1.4073,1.4073,1.4073,6200000.0
2009-06-24 00:25:00,1.4073,1.4074,1.4073,1.4074,32800000.0
2009-06-24 00:26:00,1.4074,1.4075,1.4073,1.40735,137200000.0
2009-06-24 00:27:00,1.4073,1.4074,1.4073,1.4074,28200000.0
2009-06-24 00:28:00,1.40735,1.40745,1.40735,1.40745,25000000.0
2009-06-24 00:29:00,1.40745,1.4075,1.40745,1.4075,22400000.0
2009-06-24 00:30:00,1.4075,1.4075,1.40715,1.4072,115999999.0
2009-06-24 00:31:00,1.40725,1.40725,1.40705,1.40705,262799998.0
2009-06-24 00:32:00,1.40705,1.4071,1.407,1.40705,50700000.0
2009-06-24 00:33:00,1.4071,1.4071,1.407,1.40705,123200000.0
2009-06-24 00:34:00,1.40705,1.40705,1.407,1.40705,78000000.0
2009-06-24 00:35:00,1.40705,1.4072,1.407,1.4072,126000000.0
2009-06-24 00:36:00,1.4072,1.4072,1.4071,1.40715,101200000.0
2009-06-24 00:37:00,1.40715,1.40715,1.40715,1.40715,24000000.0
2009-06-24 00:38:00,1.40715,1.40715,1.4071,1.4071,132800000.0
2009-06-24 00:39:00,1.4071,1.40715,1.4071,1.4071,153400000.0
2009-06-24 00:40:00,1.4071,1.4071,1.4071,1.4071,110000000.0
2009-06-24 00:41:00,1.4071,1.4071,1.4071,1.4071,102000000.0
2009-06-24 00:42:00,1.4071,1.40725,1.40685,1.4071,145700000.0
2009-06-24 00:43:00,1.4071,1.4071,1.40695,1.407,66600000.0
2009-06-24 00:44:00,1.407,1.407,1.40675,1.4068,55000000.0
2009-06-24 00:45:00,1.40685,1.4069,1.40665,1.40665,170600000.0
2009-06-24 00:46:00,1.40665,1.4067,1.40655,1.40655,143400000.0
2009-06-24 00:47:00,1.40655,1.4067,1.40655,1.40655,99000000.0
2009-06-24 00:48:00,1.40655,1.4066,1.4064,1.4065,174300000.0
2009-06-24 00:49:00,1.40645,1.4066,1.4064,1.40645,102400000.0
2009-06-24 00:50:00,1.4065,1.40655,1.4065,1.4065,64600000.0
2009-06-24 00:51:00,1.4065,1.40655,1.40645,1.4065,43000000.0
2009-06-24 00:52:00,1.40655,1.40665,1.40655,1.40665,70400000.0
2009-06-24 00:53:00,1.40665,1.40665,1.40665,1.40665,30000000.0
2009-06-24 00:54:00,1.40665,1.4067,1.4066,1.4067,18200000.0
2009-06-24 00:55:00,1.4067,1.40685,1.40665,1.40685,48000000.0
2009-06-24 00:56:00,1.4069,1.4069,1.40685,1.4069,10200000.0
2009-06-24 00:57:00,1.40685,1.4069,1.40685,1.4069,10400000.0
2009-06-24 00:58:00,1.40695,1.40725,1.4069,1.4072,51400000.0
2009-06-24 00:59:00,1.40715,1.40745,1.4071,1.4071,134600000.0
2009-06-24 01:00:00,1.40715,1.40755,1.40715,1.40745,100400000.0
2009-06-24 01:01:00,1.40745,1.40745,1.40735,1.40735,39600000.0
2009-06-24 01:02:00,1.40735,1.4075,1.40735,1.4074,50800000.0
2009-06-24 01:03:00,1.40735,1.4074,1.4073,1.40735,79500000.0
2009-06-24 01:04:00,1.40735,1.4074,1.40735,1.40735,56400000.0
2009-06-24 01:05:00,1.40735,1.4074,1.40735,1.4074,45200000.0
2009-06-24 01:06:00,1.40745,1.40755,1.4074,1.4075,29600000.0
2009-06-24 01:07:00,1.4075,1.40755,1.4075,1.40755,15400000.0
2009-06-24 01:08:00,1.40755,1.40755,1.40735,1.40735,40600000.0
2009-06-24 01:09:00,1.40735,1.40735,1.407,1.407,49200000.0
2009-06-24 01:10:00,1.407,1.40705,1.4067,1.40695,88800000.0
2009-06-24 01:11:00,1.40695,1.407,1.40695,1.407,15000000.0
2009-06-24 01:12:00,1.407,1.40715,1.407,1.40705,71800000.0
2009-06-24 01:13:00,1.40715,1.40715,1.4071,1.40715,104800000.0
2009-06-24 01:14:00,1.40715,1.4075,1.40715,1.40745,136000000.0
2009-06-24 01:15:00,1.40745,1.40745,1.4073,1.40735,57600000.0
2009-06-24 01:16:00,1.4074,1.40745,1.40735,1.40735,61800000.0
2009-06-24 01:17:00,1.40735,1.40735,1.4072,1.40725,75600000.0
2009-06-24 01:18:00,1.40725,1.40725,1.40695,1.407,173800000.0
2009-06-24 01:19:00,1.407,1.40705,1.40695,1.40705,36600000.0
2009-06-24 01:20:00,1.40705,1.40705,1.40695,1.40695,34000000.0
2009-06-24 01:21:00,1.40695,1.40695,1.4069,1.4069,19000000.0
2009-06-24 01:22:00,1.4069,1.4069,1.4069,1.4069,14000000.0
2009-06-24 01:23:00,1.4069,1.4069,1.4069,1.4069,39200000.0
2009-06-24 01:24:00,1.4069,1.4069,1.4068,1.4068,51200000.0
2009-06-24 01:25:00,1.4069,1.4069,1.4065,1.4065,179600000.0
2009-06-24 01:26:00,1.40655,1.4068,1.40655,1.4068,80000000.0
2009-06-24 01:27:00,1.40685,1.4069,1.40675,1.40685,43600000.0
2009-06-24 01:28:00,1.40685,1.40715,1.40685,1.4071,40600000.0
2009-06-24 01:29:00,1.40705,1.40705,1.40705,1.40705,7600000.0
2009-06-24 01:30:00,1.40705,1.40705,1.40705,1.40705,5400000.0
2009-06-24 01:31:00,1.40705,1.40745,1.40705,1.40735,67200000.0
2009-06-24 01:32:00,1.40735,1.40765,1.40715,1.40755,113200000.0
2009-06-24 01:33:00,1.40765,1.40775,1.4075,1.4075,110400000.0
2009-06-24 01:34:00,1.4075,1.4075,1.4075,1.4075,107000000.0
2009-06-24 01:35:00,1.4075,1.4075,1.4075,1.4075,41800000.0
2009-06-24 01:36:00,1.4075,1.40755,1.4071,1.40725,274799999.0
2009-06-24 01:37:00,1.40725,1.40745,1.40715,1.40745,66200000.0
2009-06-24 01:38:00,1.40745,1.4075,1.40735,1.4074,50200000.0
2009-06-24 01:39:00,1.40735,1.4075,1.40735,1.40745,118000000.0
2009-06-24 01:40:00,1.40745,1.40745,1.4074,1.40745,67200000.0
2009-06-24 01:41:00,1.40745,1.40745,1.40745,1.40745,4200000.0
2009-06-24 01:42:00,1.4075,1.4075,1.4074,1.40745,25800000.0
2009-06-24 01:43:00,1.40745,1.40765,1.4074,1.4074,19600000.0
2009-06-24 01:44:00,1.4074,1.4074,1.4071,1.4071,67900000.0
2009-06-24 01:45:00,1.40715,1.40745,1.40715,1.40735,86800000.0
2009-06-24 01:46:00,1.4074,1.4074,1.40725,1.40725,56200000.0
2009-06-24 01:47:00,1.40725,1.40725,1.4069,1.40695,87200000.0
2009-06-24 01:48:00,1.40695,1.40735,1.40695,1.4072,238200000.0
2009-06-24 01:49:00,1.40705,1.40705,1.4067,1.4067,132200000.0
2009-06-24 01:50:00,1.4067,1.40675,1.4066,1.40665,124000000.0
2009-06-24 01:51:00,1.4067,1.4067,1.40625,1.40635,200600000.0
2009-06-24 01:52:00,1.40635,1.4064,1.40625,1.4063,82800000.0
2009-06-24 01:53:00,1.4063,1.40635,1.4063,1.40635,58800000.0
2009-06-24 01:54:00,1.4064,1.4065,1.4064,1.40645,40000000.0
2009-06-24 01:55:00,1.40645,1.4065,1.40635,1.40635,85600000.0
2009-06-24 01:56:00,1.40635,1.4065,1.40635,1.4065,121400000.0
2009-06-24 01:57:00,1.4065,1.40655,1.40645,1.40655,27200000.0
2009-06-24 01:58:00,1.40655,1.40675,1.40655,1.40675,113800000.0
2009-06-24 01:59:00,1.40675,1.40715,1.4067,1.4069,225200000.0
2009-06-24 02:00:00,1.4069,1.40695,1.40645,1.40685,323600000.0
2009-06-24 02:01:00,1.40685,1.4071,1.40685,1.40705,133000000.0
2009-06-24 02:02:00,1.407,1.4071,1.4069,1.4071,95600000.0
2009-06-24 02:03:00,1.4071,1.40745,1.40705,1.40715,111900000.0
2009-06-24 02:04:00,1.40715,1.40755,1.40715,1.40755,86000000.0
2009-06-24 02:05:00,1.4075,1.40765,1.4075,1.4076,151300000.0
2009-06-24 02:06:00,1.4076,1.4084,1.4076,1.4084,311800000.0
2009-06-24 02:07:00,1.4084,1.4084,1.4081,1.40815,129500000.0
2009-06-24 02:08:00,1.40815,1.40865,1.4081,1.4085,295400000.0
2009-06-24 02:09:00,1.4085,1.4091,1.4085,1.40895,412300000.0
2009-06-24 02:10:00,1.40895,1.4092,1.40875,1.40885,368900000.0
2009-06-24 02:11:00,1.40885,1.40885,1.4087,1.40875,279300000.0
2009-06-24 02:12:00,1.40875,1.40895,1.4087,1.4089,90800000.0
2009-06-24 02:13:00,1.4089,1.40925,1.40885,1.4092,232800000.0
2009-06-24 02:14:00,1.4092,1.40965,1.4092,1.40965,228399999.0
2009-06-24 02:15:00,1.4097,1.4097,1.4092,1.4094,169400000.0
2009-06-24 02:16:00,1.4094,1.4096,1.40925,1.40945,158600000.0
2009-06-24 02:17:00,1.40945,1.40965,1.4094,1.4096,149800000.0
2009-06-24 02:18:00,1.40965,1.40965,1.40945,1.40945,347000000.0
2009-06-24 02:19:00,1.40945,1.40945,1.40915,1.4092,462000001.0
2009-06-24 02:20:00,1.4092,1.4093,1.40905,1.4093,450799999.0
2009-06-24 02:21:00,1.4093,1.4093,1.4092,1.40925,56800000.0
2009-06-24 02:22:00,1.40925,1.4093,1.40915,1.4092,67400000.0
2009-06-24 02:23:00,1.4092,1.4093,1.4092,1.4092,72800000.0
2009-06-24 02:24:00,1.40915,1.40925,1.4091,1.40925,247200001.0
2009-06-24 02:25:00,1.4093,1.40945,1.4093,1.40945,46600000.0
2009-06-24 02:26:00,1.40945,1.40985,1.40945,1.40975,126600000.0
2009-06-24 02:27:00,1.40975,1.4099,1.40975,1.40975,113400000.0
2009-06-24 02:28:00,1.40975,1.40975,1.4094,1.4094,76800000.0
2009-06-24 02:29:00,1.4094,1.40965,1.4091,1.40935,201200000.0
2009-06-24 02:30:00,1.40935,1.4095,1.4093,1.4095,139800000.0
2009-06-24 02:31:00,1.40945,1.4095,1.4093,1.4093,113800000.0
2009-06-24 02:32:00,1.40925,1.4093,1.4091,1.4091,212600000.0
2009-06-24 02:33:00,1.4091,1.4091,1.4087,1.40875,528000003.0
2009-06-24 02:34:00,1.40875,1.4089,1.4087,1.40885,428000000.0
2009-06-24 02:35:00,1.40885,1.4089,1.4086,1.4086,224600001.0
2009-06-24 02:36:00,1.4086,1.4087,1.4085,1.4085,450000000.0
2009-06-24 02:37:00,1.4085,1.40855,1.40825,1.40825,222600000.0
2009-06-24 02:38:00,1.40825,1.4085,1.40815,1.40835,280200000.0
2009-06-24 02:39:00,1.40835,1.4084,1.40825,1.40835,247600000.0
2009-06-24 02:40:00,1.4083,1.4083,1.40775,1.40775,330400000.0
2009-06-24 02:41:00,1.40775,1.4078,1.40755,1.40765,461500000.0
2009-06-24 02:42:00,1.40765,1.4077,1.40735,1.40735,357200000.0
2009-06-24 02:43:00,1.4073,1.4079,1.4073,1.4078,508400000.0
2009-06-24 02:44:00,1.4078,1.40805,1.40775,1.408,159600000.0
2009-06-24 02:45:00,1.40805,1.40815,1.4079,1.40795,157000000.0
2009-06-24 02:46:00,1.40795,1.40795,1.40775,1.4078,13800000.0
2009-06-24 02:47:00,1.4078,1.40785,1.4077,1.4078,48800000.0
2009-06-24 02:48:00,1.40775,1.4083,1.4077,1.40825,122700000.0
2009-06-24 02:49:00,1.40825,1.4084,1.4081,1.4083,268800000.0
2009-06-24 02:50:00,1.40825,1.4087,1.4082,1.40865,246800000.0
2009-06-24 02:51:00,1.4087,1.40885,1.4086,1.40875,321200000.0
2009-06-24 02:52:00,1.4088,1.4088,1.4084,1.40855,175200000.0
2009-06-24 02:53:00,1.40855,1.40865,1.4085,1.4085,44200000.0
2009-06-24 02:54:00,1.4084,1.4084,1.40795,1.40805,231400000.0
2009-06-24 02:55:00,1.4081,1.4081,1.408,1.40805,108800000.0
2009-06-24 02:56:00,1.40805,1.4084,1.40805,1.40835,147900000.0
2009-06-24 02:57:00,1.40835,1.4086,1.4083,1.40855,87400000.0
2009-06-24 02:58:00,1.40855,1.40855,1.40805,1.40805,118800000.0
2009-06-24 02:59:00,1.4081,1.4082,1.4079,1.408,55400000.0
2009-06-24 03:00:00,1.40795,1.408,1.4078,1.40785,76600000.0
2009-06-24 03:01:00,1.40785,1.40785,1.40745,1.40745,148200000.0
2009-06-24 03:02:00,1.40745,1.4076,1.40745,1.40755,67200000.0
2009-06-24 03:03:00,1.40755,1.40755,1.4072,1.4072,81800000.0
2009-06-24 03:04:00,1.4072,1.40755,1.40715,1.40735,134200000.0
2009-06-24 03:05:00,1.4073,1.40745,1.4072,1.40745,170000000.0
2009-06-24 03:06:00,1.40735,1.40765,1.40735,1.4076,147300000.0
2009-06-24 03:07:00,1.4076,1.40765,1.40745,1.40755,131400000.0
2009-06-24 03:08:00,1.40755,1.4078,1.40755,1.40755,144600000.0
2009-06-24 03:09:00,1.40755,1.4076,1.4074,1.4074,88600000.0
2009-06-24 03:10:00,1.40745,1.4075,1.40725,1.4074,141100000.0
2009-06-24 03:11:00,1.4074,1.4074,1.4073,1.40735,46000000.0
2009-06-24 03:12:00,1.4074,1.4075,1.40735,1.4074,75400000.0
2009-06-24 03:13:00,1.4074,1.40745,1.40735,1.4074,48400000.0
2009-06-24 03:14:00,1.40735,1.40735,1.4073,1.4073,26200000.0
2009-06-24 03:15:00,1.4072,1.4072,1.40695,1.4071,175800000.0
2009-06-24 03:16:00,1.40705,1.4071,1.40705,1.4071,123400000.0
2009-06-24 03:17:00,1.4071,1.4071,1.407,1.40705,39000000.0
2009-06-24 03:18:00,1.40705,1.40705,1.4067,1.4067,132100000.0
2009-06-24 03:19:00,1.40675,1.40705,1.40675,1.4069,124000000.0
2009-06-24 03:20:00,1.4069,1.4072,1.4069,1.40715,161200000.0
2009-06-24 03:21:00,1.4071,1.40715,1.407,1.40715,133000000.0
2009-06-24 03:22:00,1.40715,1.40715,1.407,1.40715,127400000.0
2009-06-24 03:23:00,1.4071,1.40711,1.4067,1.4068,297400000.0
2009-06-24 03:24:00,1.4068,1.4068,1.40645,1.40645,313600001.0
2009-06-24 03:25:00,1.40645,1.4066,1.40635,1.40655,413400000.0
2009-06-24 03:26:00,1.4065,1.4065,1.4064,1.4065,270200000.0
2009-06-24 03:27:00,1.4065,1.4068,1.40645,1.40675,410000000.0
2009-06-24 03:28:00,1.4067,1.40705,1.4067,1.407,388600002.0
2009-06-24 03:29:00,1.407,1.407,1.40665,1.40685,126600000.0
2009-06-24 03:30:00,1.407,1.4072,1.40695,1.40715,82800000.0
2009-06-24 03:31:00,1.40715,1.40715,1.40695,1.4071,105200000.0
2009-06-24 03:32:00,1.40705,1.4071,1.40685,1.40685,136600000.0
2009-06-24 03:33:00,1.40685,1.40745,1.40685,1.4074,144600000.0
2009-06-24 03:34:00,1.4074,1.40755,1.40725,1.4073,344600000.0
2009-06-24 03:35:00,1.40725,1.4073,1.4072,1.4073,95600000.0
2009-06-24 03:36:00,1.4073,1.40755,1.40715,1.40715,327000000.0
2009-06-24 03:37:00,1.40715,1.4076,1.40715,1.4076,88400000.0
2009-06-24 03:38:00,1.40765,1.4077,1.40755,1.40765,61000000.0
2009-06-24 03:39:00,1.40765,1.40765,1.4075,1.4075,23400000.0
2009-06-24 03:40:00,1.4075,1.4076,1.40725,1.4073,125700000.0
2009-06-24 03:41:00,1.4073,1.4073,1.4072,1.40725,98000000.0
2009-06-24 03:42:00,1.40725,1.40725,1.4071,1.4071,111200000.0
2009-06-24 03:43:00,1.4071,1.40715,1.4069,1.407,93400000.0
2009-06-24 03:44:00,1.407,1.40705,1.40685,1.40695,89300000.0
2009-06-24 03:45:00,1.40695,1.40725,1.4068,1.40725,154700000.0
2009-06-24 03:46:00,1.40725,1.40725,1.4071,1.40725,79200000.0
2009-06-24 03:47:00,1.40725,1.40745,1.4072,1.40745,88200000.0
2009-06-24 03:48:00,1.4074,1.4076,1.4073,1.4074,98200000.0
2009-06-24 03:49:00,1.40755,1.40775,1.40755,1.40765,144200000.0
2009-06-24 03:50:00,1.40765,1.40795,1.4076,1.40795,162800000.0
2009-06-24 03:51:00,1.408,1.40805,1.4075,1.4076,233600000.0
2009-06-24 03:52:00,1.4076,1.4076,1.40755,1.40755,117399999.0
2009-06-24 03:53:00,1.4076,1.4076,1.40755,1.4076,87400000.0
2009-06-24 03:54:00,1.4076,1.4076,1.40755,1.4076,40200000.0
2009-06-24 03:55:00,1.4076,1.40805,1.4076,1.40805,246400000.0
2009-06-24 03:56:00,1.408,1.4082,1.40795,1.40815,170000000.0
2009-06-24 03:57:00,1.4082,1.40875,1.40815,1.4086,381100000.0
2009-06-24 03:58:00,1.40855,1.40855,1.4081,1.40815,334499999.0
2009-06-24 03:59:00,1.40815,1.40815,1.40805,1.4081,79600000.0
2009-06-24 04:00:00,1.40815,1.4085,1.408,1.4084,293200000.0
2009-06-24 04:01:00,1.4084,1.40845,1.40805,1.40815,378600000.0
2009-06-24 04:02:00,1.4081,1.4085,1.4081,1.40845,192200000.0
2009-06-24 04:03:00,1.4085,1.4085,1.40845,1.40845,124400000.0
2009-06-24 04:04:00,1.40845,1.4087,1.40845,1.4087,192200000.0
2009-06-24 04:05:00,1.40865,1.4087,1.4086,1.40865,186400000.0
2009-06-24 04:06:00,1.40865,1.40865,1.4084,1.40845,146600000.0
2009-06-24 04:07:00,1.4084,1.40845,1.40825,1.40835,188800000.0
2009-06-24 04:08:00,1.40835,1.40835,1.40825,1.40835,86800000.0
2009-06-24 04:09:00,1.4083,1.4083,1.408,1.4082,216200000.0
2009-06-24 04:10:00,1.40815,1.40815,1.4079,1.40795,161200000.0
2009-06-24 04:11:00,1.40795,1.4084,1.40795,1.4084,208400000.0
2009-06-24 04:12:00,1.40835,1.4085,1.4083,1.4084,153800000.0
2009-06-24 04:13:00,1.4084,1.4087,1.40835,1.4087,38200000.0
2009-06-24 04:14:00,1.4087,1.4087,1.40855,1.40855,78000000.0
2009-06-24 04:15:00,1.4086,1.4087,1.4083,1.4083,400799999.0
2009-06-24 04:16:00,1.40825,1.40825,1.408,1.408,306599999.0
2009-06-24 04:17:00,1.40805,1.4081,1.4079,1.40805,333400000.0
2009-06-24 04:18:00,1.4081,1.40835,1.4081,1.40825,301000000.0
2009-06-24 04:19:00,1.4082,1.4082,1.40795,1.408,212400000.0
2009-06-24 04:20:00,1.408,1.4081,1.40795,1.408,248200000.0
2009-06-24 04:21:00,1.408,1.408,1.4079,1.4079,214600000.0
2009-06-24 04:22:00,1.4079,1.40805,1.40785,1.408,177800000.0
2009-06-24 04:23:00,1.40795,1.40805,1.40795,1.408,149400000.0
2009-06-24 04:24:00,1.408,1.40835,1.408,1.40835,99000000.0
2009-06-24 04:25:00,1.40835,1.40855,1.40825,1.40855,145600000.0
2009-06-24 04:26:00,1.4084,1.40845,1.40835,1.4084,110400000.0
2009-06-24 04:27:00,1.4084,1.4084,1.408,1.408,169600000.0
2009-06-24 04:28:00,1.4081,1.4081,1.40805,1.4081,26000000.0
2009-06-24 04:29:00,1.4081,1.4081,1.4081,1.4081,57000000.0
2009-06-24 04:30:00,1.4081,1.40815,1.4081,1.4081,22400000.0
2009-06-24 04:31:00,1.4081,1.4082,1.4081,1.4081,95400000.0
2009-06-24 04:32:00,1.40815,1.40815,1.4079,1.4079,56600000.0
2009-06-24 04:33:00,1.40795,1.40795,1.4078,1.4078,151200000.0
2009-06-24 04:34:00,1.4078,1.4078,1.40745,1.40755,332100000.0
2009-06-24 04:35:00,1.40755,1.4076,1.4074,1.4075,194600000.0
2009-06-24 04:36:00,1.4075,1.40785,1.4075,1.40765,281400001.0
2009-06-24 04:37:00,1.40765,1.40765,1.4075,1.4075,37500000.0
2009-06-24 04:38:00,1.4076,1.4076,1.4075,1.4075,75200000.0
2009-06-24 04:39:00,1.4075,1.40785,1.4075,1.4077,133200000.0
2009-06-24 04:40:00,1.40775,1.4078,1.4077,1.40775,31400000.0
2009-06-24 04:41:00,1.4078,1.4079,1.4078,1.4078,125700001.0
2009-06-24 04:42:00,1.40785,1.40815,1.40785,1.40815,85600000.0
2009-06-24 04:43:00,1.40815,1.4083,1.4081,1.4083,106200000.0
2009-06-24 04:44:00,1.40825,1.4083,1.4082,1.40825,56600000.0
2009-06-24 04:45:00,1.40825,1.4086,1.4081,1.4082,213800000.0
2009-06-24 04:46:00,1.40815,1.40845,1.40815,1.4082,156800000.0
2009-06-24 04:47:00,1.40825,1.4083,1.4082,1.4083,58400000.0
2009-06-24 04:48:00,1.40825,1.4083,1.40815,1.4082,109800000.0
2009-06-24 04:49:00,1.4082,1.4082,1.40815,1.4082,60600000.0
2009-06-24 04:50:00,1.40825,1.4085,1.40825,1.4084,167400000.0
2009-06-24 04:51:00,1.4085,1.4089,1.4084,1.4086,224600000.0
2009-06-24 04:52:00,1.40865,1.4087,1.40845,1.40855,85000000.0
2009-06-24 04:53:00,1.40855,1.4086,1.40855,1.40855,26000000.0
2009-06-24 04:54:00,1.40855,1.40865,1.4085,1.40865,49200000.0
2009-06-24 04:55:00,1.4087,1.4089,1.4087,1.40885,60400000.0
2009-06-24 04:56:00,1.4089,1.4092,1.4089,1.4091,187800000.0
2009-06-24 04:57:00,1.40915,1.4094,1.40905,1.40905,293600000.0
2009-06-24 04:58:00,1.40905,1.4091,1.40875,1.4089,228800000.0
2009-06-24 04:59:00,1.40885,1.40885,1.40855,1.40855,122300000.0
2009-06-24 05:00:00,1.4086,1.4087,1.4085,1.4086,86800000.0
2009-06-24 05:01:00,1.4087,1.4087,1.40865,1.40865,9400000.0
2009-06-24 05:02:00,1.4088,1.40885,1.40875,1.40885,131000000.0
2009-06-24 05:03:00,1.4089,1.4094,1.4089,1.4093,186800000.0
2009-06-24 05:04:00,1.4094,1.40965,1.40915,1.4095,291800000.0
2009-06-24 05:05:00,1.4095,1.4095,1.4091,1.40935,198400000.0
2009-06-24 05:06:00,1.40935,1.4096,1.40935,1.4095,276400002.0
2009-06-24 05:07:00,1.40945,1.40965,1.4094,1.40955,340700000.0
2009-06-24 05:08:00,1.40955,1.40965,1.40935,1.4094,227800000.0
2009-06-24 05:09:00,1.4094,1.4095,1.4092,1.4093,110600000.0
2009-06-24 05:10:00,1.4093,1.4093,1.409,1.409,101000000.0
2009-06-24 05:11:00,1.409,1.40935,1.4089,1.4093,272700000.0
2009-06-24 05:12:00,1.4093,1.4093,1.4093,1.4093,5400000.0
2009-06-24 05:13:00,1.4093,1.40945,1.4093,1.4094,49600000.0
2009-06-24 05:14:00,1.4094,1.4094,1.4092,1.4092,128200000.0
2009-06-24 05:15:00,1.4092,1.4092,1.409,1.4091,68200000.0
2009-06-24 05:16:00,1.4091,1.4091,1.4088,1.4088,159800000.0
2009-06-24 05:17:00,1.4088,1.4088,1.4086,1.4086,148200000.0
2009-06-24 05:18:00,1.40865,1.40875,1.40865,1.40875,24000000.0
2009-06-24 05:19:00,1.40875,1.4088,1.40865,1.4087,73000000.0
2009-06-24 05:20:00,1.4087,1.4087,1.4084,1.4084,215600000.0
2009-06-24 05:21:00,1.4084,1.4086,1.4084,1.4085,69600000.0
2009-06-24 05:22:00,1.40855,1.409,1.40855,1.4088,129200000.0
2009-06-24 05:23:00,1.40885,1.4091,1.40885,1.40895,86400000.0
2009-06-24 05:24:00,1.40895,1.40905,1.40895,1.40905,19200000.0
2009-06-24 05:25:00,1.40905,1.4091,1.40875,1.40875,126400000.0
2009-06-24 05:26:00,1.40875,1.40875,1.40855,1.40855,22000000.0
2009-06-24 05:27:00,1.4086,1.40885,1.40855,1.40885,134200000.0
2009-06-24 05:28:00,1.40885,1.4094,1.40885,1.40925,243600000.0
2009-06-24 05:29:00,1.40935,1.40935,1.4092,1.4093,213200000.0
2009-06-24 05:30:00,1.40925,1.40925,1.4091,1.4091,131000000.0
2009-06-24 05:31:00,1.40915,1.4094,1.4091,1.4094,88200000.0
2009-06-24 05:32:00,1.4094,1.4094,1.4094,1.4094,32000000.0
2009-06-24 05:33:00,1.40935,1.40965,1.40935,1.40935,186800002.0
2009-06-24 05:34:00,1.40935,1.4094,1.40915,1.4092,202400000.0
2009-06-24 05:35:00,1.40915,1.40915,1.4088,1.4088,217600000.0
2009-06-24 05:36:00,1.4088,1.409,1.4086,1.4086,320000000.0
2009-06-24 05:37:00,1.4086,1.40885,1.4085,1.4087,179800000.0
2009-06-24 05:38:00,1.40872,1.4089,1.40855,1.40865,56600000.0
2009-06-24 05:39:00,1.40865,1.40865,1.4084,1.4085,234400000.0
2009-06-24 05:40:00,1.4085,1.4087,1.4085,1.4086,68000000.0
2009-06-24 05:41:00,1.4086,1.4088,1.40855,1.4086,185400000.0
2009-06-24 05:42:00,1.4086,1.4088,1.4086,1.40871,139400000.0
2009-06-24 05:43:00,1.40855,1.4086,1.4084,1.4085,77400000.0
2009-06-24 05:44:00,1.40865,1.40875,1.4085,1.4085,240500000.0
2009-06-24 05:45:00,1.4085,1.4086,1.4085,1.40855,302800000.0
2009-06-24 05:46:00,1.4085,1.4086,1.40845,1.4086,79100000.0
2009-06-24 05:47:00,1.40855,1.4089,1.40855,1.40885,220800000.0
2009-06-24 05:48:00,1.40885,1.409,1.40875,1.4088,151400000.0
2009-06-24 05:49:00,1.40885,1.40905,1.4088,1.4088,216000000.0
2009-06-24 05:50:00,1.4088,1.4088,1.40855,1.4086,88600000.0
2009-06-24 05:51:00,1.4086,1.4086,1.4085,1.4086,50000000.0
2009-06-24 05:52:00,1.4086,1.4086,1.40855,1.40855,33200000.0
2009-06-24 05:53:00,1.40855,1.40855,1.4085,1.40855,22000000.0
2009-06-24 05:54:00,1.4085,1.40915,1.40845,1.4091,258900000.0
2009-06-24 05:55:00,1.409,1.409,1.4088,1.40885,145000000.0
2009-06-24 05:56:00,1.40885,1.40895,1.4088,1.40895,114600000.0
2009-06-24 05:57:00,1.40895,1.40925,1.4089,1.4092,266800001.0
2009-06-24 05:58:00,1.4092,1.40925,1.40875,1.4089,195000000.0
2009-06-24 05:59:00,1.4089,1.40895,1.40865,1.4087,98400000.0
2009-06-24 06:00:00,1.4087,1.40875,1.40855,1.40865,179400000.0
2009-06-24 06:01:00,1.4087,1.40875,1.4086,1.4087,214800000.0
2009-06-24 06:02:00,1.4087,1.40875,1.40865,1.40875,100000000.0
2009-06-24 06:03:00,1.40875,1.4089,1.40875,1.40885,49400000.0
2009-06-24 06:04:00,1.40885,1.40885,1.40885,1.40885,2400000.0
2009-06-24 06:05:00,1.40885,1.40885,1.40875,1.40875,38800000.0
2009-06-24 06:06:00,1.40875,1.4088,1.40875,1.40875,84600000.0
2009-06-24 06:07:00,1.40875,1.40885,1.40875,1.4088,45800000.0
2009-06-24 06:08:00,1.40875,1.40875,1.40875,1.40875,51000000.0
2009-06-24 06:09:00,1.40875,1.40885,1.40875,1.4088,39600000.0
2009-06-24 06:10:00,1.40885,1.40885,1.4086,1.4086,142200000.0
2009-06-24 06:11:00,1.4086,1.40875,1.4086,1.40875,30000000.0
2009-06-24 06:12:00,1.40875,1.40875,1.4087,1.40875,28600000.0
2009-06-24 06:13:00,1.40875,1.40875,1.40865,1.4087,59000000.0
2009-06-24 06:14:00,1.4087,1.4087,1.4086,1.40865,15400000.0
2009-06-24 06:15:00,1.4086,1.4086,1.4083,1.4083,196300000.0
2009-06-24 06:16:00,1.4083,1.4085,1.4083,1.4085,237000000.0
2009-06-24 06:17:00,1.40855,1.4089,1.40855,1.4088,168000000.0
2009-06-24 06:18:00,1.40885,1.4089,1.4086,1.40865,117900000.0
2009-06-24 06:19:00,1.4087,1.40885,1.4085,1.40855,259400000.0
2009-06-24 06:20:00,1.4085,1.4085,1.40815,1.40825,192100000.0
2009-06-24 06:21:00,1.40815,1.4086,1.40815,1.40835,272400000.0
2009-06-24 06:22:00,1.4084,1.4086,1.4084,1.40845,164300000.0
2009-06-24 06:23:00,1.40845,1.4088,1.40845,1.4086,183800000.0
2009-06-24 06:24:00,1.4086,1.4088,1.4085,1.40875,127400000.0
2009-06-24 06:25:00,1.40875,1.4088,1.4086,1.4086,107800000.0
2009-06-24 06:26:00,1.40865,1.4093,1.40865,1.4093,132200000.0
2009-06-24 06:27:00,1.4093,1.4093,1.409,1.4091,110400000.0
2009-06-24 06:28:00,1.40905,1.40945,1.409,1.40925,264399999.0
2009-06-24 06:29:00,1.4093,1.4096,1.4093,1.40945,130400000.0
2009-06-24 06:30:00,1.4094,1.4097,1.4094,1.4097,248400000.0
2009-06-24 06:31:00,1.4097,1.40975,1.4096,1.4096,379800000.0
2009-06-24 06:32:00,1.4096,1.40965,1.40945,1.4096,664300001.0
2009-06-24 06:33:00,1.4096,1.4098,1.40955,1.4097,734200007.0
2009-06-24 06:34:00,1.4098,1.4105,1.40975,1.4104,598100000.0
2009-06-24 06:35:00,1.4104,1.4104,1.4099,1.4099,245000000.0
2009-06-24 06:36:00,1.41,1.4101,1.40985,1.40985,443200000.0
2009-06-24 06:37:00,1.40985,1.4106,1.40985,1.41055,205200000.0
2009-06-24 06:38:00,1.41055,1.41055,1.4101,1.41025,229800000.0
2009-06-24 06:39:00,1.41035,1.4105,1.41005,1.4101,146200000.0
2009-06-24 06:40:00,1.4101,1.4104,1.41005,1.4101,132200000.0
2009-06-24 06:41:00,1.4101,1.4101,1.4096,1.4097,411200000.0
2009-06-24 06:42:00,1.4097,1.4097,1.4096,1.40965,106000000.0
2009-06-24 06:43:00,1.40965,1.4097,1.4096,1.4096,133400000.0
2009-06-24 06:44:00,1.4096,1.40965,1.40925,1.4095,114100000.0
2009-06-24 06:45:00,1.4095,1.4098,1.40945,1.40975,144400000.0
2009-06-24 06:46:00,1.40965,1.4097,1.40945,1.40965,196400000.0
2009-06-24 06:47:00,1.40965,1.4097,1.4092,1.4092,148300000.0
2009-06-24 06:48:00,1.4093,1.4095,1.4093,1.4094,237800000.0
2009-06-24 06:49:00,1.4094,1.40965,1.40935,1.4096,106800000.0
2009-06-24 06:50:00,1.4096,1.4096,1.40955,1.40955,43200000.0
2009-06-24 06:51:00,1.40955,1.40985,1.40955,1.4098,123000000.0
2009-06-24 06:52:00,1.40985,1.4099,1.4097,1.4098,173600000.0
2009-06-24 06:53:00,1.40985,1.40985,1.40955,1.40965,88400000.0
2009-06-24 06:54:00,1.4096,1.4096,1.40955,1.40955,69000000.0
2009-06-24 06:55:00,1.40955,1.40955,1.4093,1.4093,144200001.0
2009-06-24 06:56:00,1.4094,1.4096,1.40935,1.4095,141200000.0
2009-06-24 06:57:00,1.4095,1.4095,1.40945,1.4095,76200000.0
2009-06-24 06:58:00,1.40955,1.4096,1.4095,1.4095,487800000.0
2009-06-24 06:59:00,1.40955,1.40955,1.40955,1.40955,2200000.0
2009-06-24 07:00:00,1.40955,1.40975,1.40955,1.40975,110600000.0
2009-06-24 07:01:00,1.4098,1.4098,1.40965,1.4097,133400000.0
2009-06-24 07:02:00,1.4097,1.40975,1.4096,1.40965,41000000.0
2009-06-24 07:03:00,1.4097,1.4097,1.4096,1.4096,131000000.0
2009-06-24 07:04:00,1.4095,1.4095,1.4092,1.40925,234499999.0
2009-06-24 07:05:00,1.40925,1.40935,1.4092,1.40935,65000000.0
2009-06-24 07:06:00,1.40935,1.4096,1.4093,1.40945,194200000.0
2009-06-24 07:07:00,1.40945,1.4098,1.40935,1.4096,344800000.0
2009-06-24 07:08:00,1.4096,1.4096,1.40915,1.4093,216300000.0
2009-06-24 07:09:00,1.4093,1.40935,1.4093,1.4093,31000000.0
2009-06-24 07:10:00,1.4093,1.40935,1.4093,1.40935,21800000.0
2009-06-24 07:11:00,1.40935,1.40965,1.4091,1.4091,76400000.0
2009-06-24 07:12:00,1.40925,1.40925,1.4091,1.4091,47200000.0
2009-06-24 07:13:00,1.409,1.409,1.4087,1.4089,230900000.0
2009-06-24 07:14:00,1.4089,1.4091,1.40885,1.40905,203000000.0
2009-06-24 07:15:00,1.40905,1.40905,1.40885,1.4089,407100000.0
2009-06-24 07:16:00,1.4089,1.4089,1.40865,1.4088,153800000.0
2009-06-24 07:17:00,1.4088,1.40895,1.4088,1.40895,82600000.0
2009-06-24 07:18:00,1.40895,1.40895,1.40895,1.40895,134400000.0
2009-06-24 07:19:00,1.40895,1.4092,1.40895,1.40895,216300000.0
2009-06-24 07:20:00,1.40895,1.40895,1.40875,1.40885,122000000.0
2009-06-24 07:21:00,1.4089,1.40895,1.4089,1.4089,103400000.0
2009-06-24 07:22:00,1.4089,1.409,1.4089,1.409,82600000.0
2009-06-24 07:23:00,1.40895,1.40905,1.40895,1.40905,34400000.0
2009-06-24 07:24:00,1.40905,1.40905,1.409,1.409,36800000.0
2009-06-24 07:25:00,1.40905,1.4091,1.40895,1.4091,98800000.0
2009-06-24 07:26:00,1.40915,1.4093,1.40915,1.40915,176000000.0
2009-06-24 07:27:00,1.40915,1.4092,1.4091,1.4091,177000000.0
2009-06-24 07:28:00,1.4091,1.4092,1.40905,1.4092,68000000.0
2009-06-24 07:29:00,1.4093,1.4094,1.40925,1.4094,332000000.0
2009-06-24 07:30:00,1.4094,1.40955,1.40935,1.40945,315800000.0
2009-06-24 07:31:00,1.40945,1.4097,1.40945,1.4096,238400000.0
2009-06-24 07:32:00,1.4096,1.41,1.40955,1.40995,336800000.0
2009-06-24 07:33:00,1.40995,1.40995,1.4094,1.4095,347400000.0
2009-06-24 07:34:00,1.40955,1.4098,1.40955,1.40965,546400007.0
2009-06-24 07:35:00,1.40965,1.4097,1.4094,1.4096,215000000.0
2009-06-24 07:36:00,1.4096,1.40965,1.4095,1.4096,156400000.0
2009-06-24 07:37:00,1.40955,1.4096,1.40935,1.4094,221900000.0
2009-06-24 07:38:00,1.4094,1.40955,1.4094,1.4094,258800000.0
2009-06-24 07:39:00,1.4094,1.4094,1.40935,1.40935,113200000.0
2009-06-24 07:40:00,1.40935,1.40935,1.4091,1.40925,276800000.0
2009-06-24 07:41:00,1.40925,1.4093,1.40875,1.409,277700000.0
2009-06-24 07:42:00,1.409,1.40915,1.409,1.4091,142800000.0
2009-06-24 07:43:00,1.4091,1.40915,1.4087,1.4087,217200000.0
2009-06-24 07:44:00,1.4087,1.40885,1.40844,1.40844,448199999.0
2009-06-24 07:45:00,1.40846,1.4087,1.4084,1.4087,338100000.0
2009-06-24 07:46:00,1.4087,1.4087,1.40795,1.40795,324000000.0
2009-06-24 07:47:00,1.40795,1.4082,1.4075,1.4081,425300000.0
2009-06-24 07:48:00,1.408,1.4081,1.4077,1.4077,347800000.0
2009-06-24 07:49:00,1.4077,1.4079,1.40765,1.4078,368600000.0
2009-06-24 07:50:00,1.4078,1.40805,1.4078,1.4079,286000000.0
2009-06-24 07:51:00,1.4079,1.40795,1.4078,1.40785,203600000.0
2009-06-24 07:52:00,1.408,1.408,1.4075,1.4076,249800000.0
2009-06-24 07:53:00,1.40765,1.4083,1.40765,1.40825,252200000.0
2009-06-24 07:54:00,1.4083,1.4087,1.4082,1.4086,437200000.0
2009-06-24 07:55:00,1.4086,1.4086,1.4084,1.40845,262600000.0
2009-06-24 07:56:00,1.40845,1.40845,1.40805,1.40805,227400000.0
2009-06-24 07:57:00,1.40805,1.4082,1.40775,1.40785,476000000.0
2009-06-24 07:58:00,1.40785,1.40785,1.40765,1.40775,204000000.0
2009-06-24 07:59:00,1.40775,1.40805,1.40775,1.40805,215000000.0
2009-06-24 08:00:00,1.4081,1.40825,1.4078,1.4082,582499999.0
2009-06-24 08:01:00,1.4082,1.40835,1.4081,1.40815,390800000.0
2009-06-24 08:02:00,1.40815,1.40835,1.40795,1.4083,316200000.0
2009-06-24 08:03:00,1.4083,1.40845,1.408,1.408,540800000.0
2009-06-24 08:04:00,1.40795,1.408,1.40725,1.40735,583200000.0
2009-06-24 08:05:00,1.40735,1.40775,1.4073,1.40755,604099999.0
2009-06-24 08:06:00,1.4077,1.4081,1.4077,1.40775,470600000.0
2009-06-24 08:07:00,1.4077,1.408,1.40755,1.40785,436799999.0
2009-06-24 08:08:00,1.40785,1.40785,1.4076,1.4076,166200002.0
2009-06-24 08:09:00,1.4076,1.4076,1.4072,1.4074,478400000.0
2009-06-24 08:10:00,1.4075,1.4077,1.4075,1.4077,185400000.0
2009-06-24 08:11:00,1.4077,1.4078,1.4076,1.4078,225400000.0
2009-06-24 08:12:00,1.4078,1.4078,1.4077,1.4078,76000000.0
2009-06-24 08:13:00,1.4078,1.4081,1.4078,1.4079,367200000.0
2009-06-24 08:14:00,1.4079,1.40805,1.40765,1.4078,265400000.0
2009-06-24 08:15:00,1.4078,1.4078,1.4074,1.4075,310400000.0
2009-06-24 08:16:00,1.4075,1.4075,1.4074,1.4075,354300000.0
2009-06-24 08:17:00,1.40755,1.40755,1.4073,1.4074,392200000.0
2009-06-24 08:18:00,1.4075,1.4075,1.40735,1.4074,73600000.0
2009-06-24 08:19:00,1.4074,1.40765,1.40735,1.40745,200800000.0
2009-06-24 08:20:00,1.40745,1.4081,1.40745,1.40795,248500000.0
2009-06-24 08:21:00,1.408,1.408,1.4076,1.40785,307700000.0
2009-06-24 08:22:00,1.4079,1.4082,1.4079,1.40815,335600000.0
2009-06-24 08:23:00,1.40815,1.4082,1.4081,1.4081,231000000.0
2009-06-24 08:24:00,1.40805,1.4084,1.40785,1.40835,367300000.0
2009-06-24 08:25:00,1.40825,1.40855,1.40815,1.4085,383300000.0
2009-06-24 08:26:00,1.4085,1.4096,1.4085,1.40955,925600001.0
2009-06-24 08:27:00,1.40955,1.4099,1.4094,1.4098,454400000.0
2009-06-24 08:28:00,1.4098,1.4107,1.40975,1.41035,458700000.0
2009-06-24 08:29:00,1.41035,1.4117,1.41035,1.4116,752700002.0
2009-06-24 08:30:00,1.41165,1.412,1.41145,1.4118,545100002.0
2009-06-24 08:31:00,1.4118,1.4118,1.4114,1.41155,484400000.0
2009-06-24 08:32:00,1.4115,1.4117,1.4114,1.41165,565300001.0
2009-06-24 08:33:00,1.41165,1.4126,1.4116,1.4126,473200000.0
2009-06-24 08:34:00,1.4126,1.4128,1.4125,1.4125,282400000.0
2009-06-24 08:35:00,1.41245,1.4129,1.41225,1.4129,544400004.0
2009-06-24 08:36:00,1.41285,1.413,1.41255,1.41275,964900000.0
2009-06-24 08:37:00,1.41275,1.41285,1.41255,1.41255,813600004.0
2009-06-24 08:38:00,1.41265,1.4127,1.41235,1.4125,555000001.0
2009-06-24 08:39:00,1.4125,1.41255,1.41215,1.4122,578900001.0
2009-06-24 08:40:00,1.41225,1.41235,1.4122,1.41235,238100000.0
2009-06-24 08:41:00,1.41235,1.41265,1.4123,1.4126,591600002.0
2009-06-24 08:42:00,1.41265,1.41295,1.4126,1.4129,423800000.0
2009-06-24 08:43:00,1.41295,1.4138,1.41295,1.41365,1002399998.0
2009-06-24 08:44:00,1.4136,1.4137,1.41335,1.41335,635800002.0
2009-06-24 08:45:00,1.41335,1.41345,1.4132,1.41345,371300000.0
2009-06-24 08:46:00,1.4135,1.4135,1.41325,1.41345,260400001.0
2009-06-24 08:47:00,1.41345,1.4135,1.4126,1.41265,665400000.0
2009-06-24 08:48:00,1.41265,1.4129,1.41235,1.41245,427899999.0
2009-06-24 08:49:00,1.4125,1.4127,1.41245,1.41255,230400002.0
2009-06-24 08:50:00,1.4125,1.4125,1.41225,1.4123,603000000.0
2009-06-24 08:51:00,1.4123,1.41235,1.4122,1.41225,416400000.0
2009-06-24 08:52:00,1.4123,1.4127,1.4122,1.4123,617500001.0
2009-06-24 08:53:00,1.4123,1.4126,1.4123,1.4126,357400000.0
2009-06-24 08:54:00,1.4126,1.41315,1.4125,1.41315,623000000.0
2009-06-24 08:55:00,1.4132,1.4133,1.4128,1.4129,492900001.0
2009-06-24 08:56:00,1.4129,1.4134,1.4129,1.41335,499500000.0
2009-06-24 08:57:00,1.41335,1.4136,1.41325,1.41335,637300000.0
2009-06-24 08:58:00,1.4134,1.4136,1.4131,1.4131,396600000.0
2009-06-24 08:59:00,1.4131,1.41335,1.41295,1.4131,265700000.0
2009-06-24 09:00:00,1.4131,1.41325,1.4128,1.41285,620400000.0
2009-06-24 09:01:00,1.41285,1.4129,1.4123,1.4123,688300001.0
2009-06-24 09:02:00,1.4123,1.4123,1.4119,1.4119,764199998.0
2009-06-24 09:03:00,1.412,1.4127,1.4119,1.412,494599999.0
2009-06-24 09:04:00,1.412,1.4124,1.412,1.41235,390800001.0
2009-06-24 09:05:00,1.4123,1.4124,1.41195,1.41205,596300000.0
2009-06-24 09:06:00,1.41205,1.4123,1.41185,1.41215,740799999.0
2009-06-24 09:07:00,1.41215,1.4122,1.412,1.4121,506799997.0
2009-06-24 09:08:00,1.41205,1.4128,1.41205,1.41265,605500000.0
2009-06-24 09:09:00,1.41255,1.41285,1.41255,1.41285,472600000.0
2009-06-24 09:10:00,1.41285,1.41295,1.4127,1.4127,340900000.0
2009-06-24 09:11:00,1.4127,1.4127,1.4123,1.4124,417000000.0
2009-06-24 09:12:00,1.4124,1.4124,1.4119,1.412,689900002.0
2009-06-24 09:13:00,1.412,1.41205,1.4113,1.4113,684199999.0
2009-06-24 09:14:00,1.41135,1.4115,1.4112,1.4112,870600003.0
2009-06-24 09:15:00,1.41135,1.41155,1.41125,1.41135,824200002.0
2009-06-24 09:16:00,1.41135,1.4115,1.41125,1.41145,427100002.0
2009-06-24 09:17:00,1.4114,1.41155,1.4112,1.4115,467100000.0
2009-06-24 09:18:00,1.4115,1.4118,1.4114,1.4118,545200000.0
2009-06-24 09:19:00,1.41175,1.4118,1.4115,1.4116,340400000.0
2009-06-24 09:20:00,1.4116,1.4117,1.4113,1.41155,529600000.0
2009-06-24 09:21:00,1.4116,1.4117,1.4114,1.4114,540800000.0
2009-06-24 09:22:00,1.41125,1.41125,1.4106,1.41065,957200001.0
2009-06-24 09:23:00,1.4107,1.4107,1.4104,1.4106,413100000.0
2009-06-24 09:24:00,1.41055,1.41075,1.41045,1.41065,525500002.0
2009-06-24 09:25:00,1.41065,1.41065,1.4105,1.4106,302199999.0
2009-06-24 09:26:00,1.4106,1.41075,1.41055,1.41075,334400000.0
2009-06-24 09:27:00,1.41075,1.4111,1.41075,1.411,405300000.0
2009-06-24 09:28:00,1.411,1.4112,1.411,1.4111,824199999.0
2009-06-24 09:29:00,1.41125,1.4118,1.41125,1.41175,841100004.0
2009-06-24 09:30:00,1.41175,1.4123,1.41175,1.412,442500000.0
2009-06-24 09:31:00,1.412,1.412,1.41105,1.4112,713399998.0
2009-06-24 09:32:00,1.4112,1.41125,1.4108,1.4108,846000002.0
2009-06-24 09:33:00,1.41085,1.41105,1.4106,1.4109,414200000.0
2009-06-24 09:34:00,1.41095,1.41095,1.41005,1.4103,670799998.0
2009-06-24 09:35:00,1.4103,1.4107,1.4103,1.4106,556700000.0
2009-06-24 09:36:00,1.4106,1.4109,1.41005,1.4101,626499995.0
2009-06-24 09:37:00,1.41005,1.41005,1.4095,1.4098,994999999.0
2009-06-24 09:38:00,1.4098,1.41005,1.40965,1.41005,1245800001.0
2009-06-24 09:39:00,1.41005,1.4105,1.41,1.41045,820499999.0
2009-06-24 09:40:00,1.41045,1.4111,1.41045,1.4108,643799999.0
2009-06-24 09:41:00,1.4108,1.4114,1.41075,1.4109,578400000.0
2009-06-24 09:42:00,1.41095,1.4112,1.4108,1.41095,505600001.0
2009-06-24 09:43:00,1.4109,1.41175,1.4108,1.41155,543599999.0
2009-06-24 09:44:00,1.4116,1.4116,1.41085,1.41085,793000000.0
2009-06-24 09:45:00,1.41085,1.4115,1.41085,1.4113,869000002.0
2009-06-24 09:46:00,1.4113,1.4115,1.41115,1.4113,698300000.0
2009-06-24 09:47:00,1.4113,1.4113,1.4111,1.41115,631300000.0
2009-06-24 09:48:00,1.41115,1.4116,1.4111,1.41145,601000001.0
2009-06-24 09:49:00,1.41125,1.41155,1.4109,1.4114,922599998.0
2009-06-24 09:50:00,1.4114,1.4116,1.4114,1.4116,827000003.0
2009-06-24 09:51:00,1.4116,1.41165,1.4112,1.4112,674200000.0
2009-06-24 09:52:00,1.4112,1.41135,1.4111,1.4111,348400001.0
2009-06-24 09:53:00,1.41105,1.4111,1.4104,1.41045,425900000.0
2009-06-24 09:54:00,1.41045,1.41045,1.4101,1.4104,569300000.0
2009-06-24 09:55:00,1.41045,1.4107,1.4104,1.41055,282800000.0
2009-06-24 09:56:00,1.41065,1.4108,1.41055,1.41065,507099999.0
2009-06-24 09:57:00,1.41065,1.4108,1.4106,1.4108,620399996.0
2009-06-24 09:58:00,1.4108,1.4109,1.4107,1.41075,567799997.0
2009-06-24 09:59:00,1.41075,1.41115,1.41065,1.41115,581000008.0
2009-06-24 10:00:00,1.4112,1.4115,1.41095,1.41135,507300000.0
2009-06-24 10:01:00,1.4113,1.4113,1.411,1.41125,285399999.0
2009-06-24 10:02:00,1.41125,1.4113,1.411,1.4112,249999998.0
2009-06-24 10:03:00,1.411,1.4111,1.41085,1.4109,689600000.0
2009-06-24 10:04:00,1.4109,1.4111,1.41035,1.41045,727199995.0
2009-06-24 10:05:00,1.4105,1.41135,1.41045,1.41135,878300000.0
2009-06-24 10:06:00,1.4113,1.4113,1.4108,1.411,850400002.0
2009-06-24 10:07:00,1.41085,1.41095,1.41035,1.41045,797799998.0
2009-06-24 10:08:00,1.41045,1.41085,1.41045,1.4106,494400000.0
2009-06-24 10:09:00,1.41055,1.41055,1.4097,1.4099,635399998.0
2009-06-24 10:10:00,1.4099,1.41015,1.40975,1.4101,684599998.0
2009-06-24 10:11:00,1.41015,1.4102,1.41,1.41015,550399998.0
2009-06-24 10:12:00,1.41015,1.4108,1.41,1.4108,654799999.0
2009-06-24 10:13:00,1.4108,1.41095,1.41065,1.4109,945099996.0
2009-06-24 10:14:00,1.4109,1.4116,1.41085,1.41155,933200006.0
2009-06-24 10:15:00,1.41155,1.4116,1.411,1.411,503800000.0
2009-06-24 10:16:00,1.411,1.41105,1.41085,1.4109,634199999.0
2009-06-24 10:17:00,1.4109,1.4111,1.41065,1.4109,896599995.0
2009-06-24 10:18:00,1.4109,1.411,1.41085,1.41085,464999996.0
2009-06-24 10:19:00,1.4109,1.41145,1.4108,1.4114,501599999.0
2009-06-24 10:20:00,1.41135,1.4115,1.41115,1.41115,659999999.0
2009-06-24 10:21:00,1.41115,1.41145,1.411,1.411,704599996.0
2009-06-24 10:22:00,1.41105,1.4111,1.4109,1.41105,650399996.0
2009-06-24 10:23:00,1.411,1.4112,1.41035,1.41055,852800001.0
2009-06-24 10:24:00,1.41055,1.4106,1.41045,1.4105,373800003.0
2009-06-24 10:25:00,1.41035,1.41105,1.41035,1.4109,477199999.0
2009-06-24 10:26:00,1.41085,1.41085,1.4104,1.41065,798599998.0
2009-06-24 10:27:00,1.41065,1.41065,1.4101,1.4102,611500000.0
2009-06-24 10:28:00,1.4102,1.4104,1.4101,1.41035,574799999.0
2009-06-24 10:29:00,1.4104,1.4108,1.41035,1.4106,716000001.0
2009-06-24 10:30:00,1.4106,1.41075,1.4105,1.41065,407400000.0
2009-06-24 10:31:00,1.41065,1.4108,1.41035,1.4107,887299999.0
2009-06-24 10:32:00,1.4107,1.4109,1.4106,1.4107,629799998.0
2009-06-24 10:33:00,1.4107,1.4108,1.4103,1.4106,663800000.0
2009-06-24 10:34:00,1.4106,1.4108,1.4106,1.4107,365400001.0
2009-06-24 10:35:00,1.4107,1.4108,1.41065,1.4107,186800000.0
2009-06-24 10:36:00,1.4107,1.41095,1.4106,1.41095,1008999998.0
2009-06-24 10:37:00,1.4109,1.41105,1.4108,1.41095,1170599997.0
2009-06-24 10:38:00,1.41095,1.411,1.4105,1.41065,1529499998.0
2009-06-24 10:39:00,1.4106,1.41085,1.4105,1.41065,443499999.0
2009-06-24 10:40:00,1.41065,1.41065,1.4104,1.4105,543299998.0
2009-06-24 10:41:00,1.41045,1.41045,1.4097,1.41005,1074999995.0
2009-06-24 10:42:00,1.41005,1.4101,1.40975,1.40975,790600000.0
2009-06-24 10:43:00,1.40975,1.4099,1.4097,1.40975,835200002.0
2009-06-24 10:44:00,1.4098,1.41,1.40975,1.4098,667800000.0
2009-06-24 10:45:00,1.4098,1.40995,1.4097,1.4098,766800000.0
2009-06-24 10:46:00,1.4098,1.4101,1.4098,1.4101,725799999.0
2009-06-24 10:47:00,1.4101,1.4104,1.41,1.41015,820299998.0
2009-06-24 10:48:00,1.41015,1.41025,1.41005,1.41015,461500002.0
2009-06-24 10:49:00,1.41015,1.41015,1.41,1.4101,300999999.0
2009-06-24 10:50:00,1.41005,1.4101,1.4099,1.41,338999997.0
2009-06-24 10:51:00,1.41,1.41,1.40915,1.4093,1150900004.0
2009-06-24 10:52:00,1.4093,1.40975,1.4093,1.40965,954299998.0
2009-06-24 10:53:00,1.40965,1.4099,1.40965,1.4098,396600002.0
2009-06-24 10:54:00,1.4098,1.40985,1.4096,1.40965,629600006.0
2009-06-24 10:55:00,1.40955,1.4096,1.40915,1.4093,608799997.0
2009-06-24 10:56:00,1.40935,1.4096,1.40925,1.4094,888100002.0
2009-06-24 10:57:00,1.4094,1.4096,1.40935,1.40945,747200000.0
2009-06-24 10:58:00,1.40945,1.40975,1.4094,1.4097,437800000.0
2009-06-24 10:59:00,1.4097,1.40985,1.40955,1.40955,699600005.0
2009-06-24 11:00:00,1.40955,1.40965,1.40935,1.40965,1181400008.0
2009-06-24 11:01:00,1.4096,1.4096,1.40925,1.4093,1110200001.0
2009-06-24 11:02:00,1.4093,1.4093,1.40865,1.40905,720000001.0
2009-06-24 11:03:00,1.409,1.409,1.4083,1.4085,934799998.0
2009-06-24 11:04:00,1.4085,1.40855,1.4079,1.40805,889599992.0
2009-06-24 11:05:00,1.40805,1.40815,1.40795,1.4081,1048999994.0
2009-06-24 11:06:00,1.4081,1.40825,1.40785,1.40815,1404200001.0
2009-06-24 11:07:00,1.40815,1.4083,1.4081,1.40815,1289200011.0
2009-06-24 11:08:00,1.40815,1.4083,1.4081,1.40825,900399999.0
2009-06-24 11:09:00,1.40825,1.4083,1.4079,1.408,994000001.0
2009-06-24 11:10:00,1.408,1.40875,1.40785,1.4086,1176200001.0
2009-06-24 11:11:00,1.40865,1.4088,1.40855,1.40865,693500003.0
2009-06-24 11:12:00,1.40865,1.4092,1.4086,1.4091,636600000.0
2009-06-24 11:13:00,1.4091,1.40925,1.4088,1.4088,1007399999.0
2009-06-24 11:14:00,1.40875,1.4092,1.4086,1.4088,986799999.0
2009-06-24 11:15:00,1.4088,1.4089,1.4084,1.4085,1125100015.0
2009-06-24 11:16:00,1.4085,1.4088,1.4084,1.40855,576600000.0
2009-06-24 11:17:00,1.40855,1.40855,1.4077,1.40795,968600003.0
2009-06-24 11:18:00,1.40805,1.40835,1.408,1.4083,1085799985.0
2009-06-24 11:19:00,1.4083,1.4083,1.4054,1.40595,1268700001.0
2009-06-24 11:20:00,1.40595,1.40765,1.40575,1.4075,1198600001.0
2009-06-24 11:21:00,1.4075,1.40865,1.40735,1.40765,1519700009.0
2009-06-24 11:22:00,1.40765,1.4077,1.4073,1.4076,781499998.0
2009-06-24 11:23:00,1.4076,1.40895,1.40745,1.4088,1241899997.0
2009-06-24 11:24:00,1.40885,1.40895,1.40835,1.40855,840800003.0
2009-06-24 11:25:00,1.40865,1.4093,1.40865,1.40905,1335800002.0
2009-06-24 11:26:00,1.40905,1.40935,1.4086,1.40935,826300000.0
2009-06-24 11:27:00,1.4095,1.40955,1.4092,1.40945,905199999.0
2009-06-24 11:28:00,1.40945,1.4103,1.40945,1.41005,1101599994.0
2009-06-24 11:29:00,1.41015,1.41015,1.4096,1.4097,1218000002.0
2009-06-24 11:30:00,1.4097,1.4099,1.4096,1.40965,1080399999.0
2009-06-24 11:31:00,1.40965,1.4097,1.4096,1.4096,359000000.0
2009-06-24 11:32:00,1.4096,1.4098,1.4096,1.40965,483800000.0
2009-06-24 11:33:00,1.40965,1.4098,1.4096,1.40975,295000000.0
2009-06-24 11:34:00,1.40965,1.40965,1.4091,1.4095,726600001.0
2009-06-24 11:35:00,1.4095,1.4096,1.4093,1.40935,653200006.0
2009-06-24 11:36:00,1.40935,1.40935,1.409,1.40925,974800002.0
2009-06-24 11:37:00,1.40925,1.4101,1.4092,1.4101,1151910005.0
2009-06-24 11:38:00,1.4101,1.411,1.41,1.411,842600000.0
2009-06-24 11:39:00,1.4111,1.41145,1.41085,1.4109,1461400002.0
2009-06-24 11:40:00,1.41095,1.4111,1.4107,1.411,743600002.0
2009-06-24 11:41:00,1.41095,1.41105,1.4105,1.41075,529300000.0
2009-06-24 11:42:00,1.41075,1.4109,1.41065,1.41065,458199995.0
2009-06-24 11:43:00,1.4107,1.41075,1.4103,1.4104,533099997.0
2009-06-24 11:44:00,1.41045,1.4108,1.41035,1.4108,389599998.0
2009-06-24 11:45:00,1.4108,1.4109,1.4107,1.4108,240199999.0
2009-06-24 11:46:00,1.4108,1.4112,1.4107,1.41085,554700000.0
2009-06-24 11:47:00,1.41085,1.41125,1.4108,1.4111,308799999.0
2009-06-24 11:48:00,1.4111,1.4111,1.41075,1.41105,355700001.0
2009-06-24 11:49:00,1.411,1.4111,1.4108,1.4108,304400000.0
2009-06-24 11:50:00,1.4108,1.4111,1.4104,1.4105,407199999.0
2009-06-24 11:51:00,1.4105,1.4106,1.41015,1.41015,512599999.0
2009-06-24 11:52:00,1.4101,1.4102,1.40985,1.40985,494700000.0
2009-06-24 11:53:00,1.40985,1.4103,1.40985,1.40985,472400000.0
2009-06-24 11:54:00,1.40985,1.40985,1.40925,1.4096,366800000.0
2009-06-24 11:55:00,1.40955,1.40985,1.40955,1.4097,480999998.0
2009-06-24 11:56:00,1.4097,1.4099,1.4097,1.4098,273600000.0
2009-06-24 11:57:00,1.4098,1.4098,1.4095,1.4095,333000000.0
2009-06-24 11:58:00,1.4095,1.40985,1.40945,1.40975,190600000.0
2009-06-24 11:59:00,1.40975,1.41,1.4097,1.40985,351800000.0
2009-06-24 12:00:00,1.40985,1.40985,1.4094,1.4094,366400000.0
2009-06-24 12:01:00,1.40935,1.4094,1.40865,1.4087,641600003.0
2009-06-24 12:02:00,1.4087,1.40875,1.4081,1.40825,669399998.0
2009-06-24 12:03:00,1.4083,1.40865,1.40825,1.40825,860000001.0
2009-06-24 12:04:00,1.40825,1.4087,1.40825,1.4085,384400000.0
2009-06-24 12:05:00,1.4085,1.40885,1.40825,1.40865,370000000.0
2009-06-24 12:06:00,1.40865,1.40865,1.40825,1.40845,405599999.0
2009-06-24 12:07:00,1.40845,1.40855,1.4083,1.40855,369400000.0
2009-06-24 12:08:00,1.4084,1.4084,1.4077,1.40775,722500004.0
2009-06-24 12:09:00,1.4078,1.4078,1.4067,1.4067,1276600003.0
2009-06-24 12:10:00,1.40675,1.40715,1.4067,1.40675,470200001.0
2009-06-24 12:11:00,1.40665,1.4067,1.4064,1.40655,426200000.0
2009-06-24 12:12:00,1.40655,1.40735,1.40655,1.40735,810100007.0
2009-06-24 12:13:00,1.40735,1.40735,1.40705,1.40705,528100001.0
2009-06-24 12:14:00,1.40705,1.4072,1.4066,1.4067,537799999.0
2009-06-24 12:15:00,1.40675,1.4068,1.4066,1.4066,368800000.0
2009-06-24 12:16:00,1.40665,1.4069,1.40665,1.4069,276400000.0
2009-06-24 12:17:00,1.4069,1.4072,1.40685,1.4071,252000000.0
2009-06-24 12:18:00,1.4071,1.40735,1.4071,1.4072,354599999.0
2009-06-24 12:19:00,1.4072,1.4078,1.40695,1.4076,530800000.0
2009-06-24 12:20:00,1.40755,1.4085,1.40755,1.40845,292400000.0
2009-06-24 12:21:00,1.4085,1.4085,1.40815,1.40815,315900000.0
2009-06-24 12:22:00,1.40815,1.40825,1.40815,1.4082,402800001.0
2009-06-24 12:23:00,1.4083,1.40835,1.40705,1.40765,605309998.0
2009-06-24 12:24:00,1.40765,1.40775,1.40745,1.40775,373600000.0
2009-06-24 12:25:00,1.40775,1.40825,1.40765,1.40785,491799999.0
2009-06-24 12:26:00,1.4079,1.40805,1.40775,1.40785,405600001.0
2009-06-24 12:27:00,1.4079,1.40815,1.4078,1.4078,216500000.0
2009-06-24 12:28:00,1.40785,1.4079,1.4077,1.4077,218800000.0
2009-06-24 12:29:00,1.4077,1.4077,1.4075,1.4075,300300000.0
2009-06-24 12:30:00,1.40745,1.4077,1.4074,1.4077,499100001.0
2009-06-24 12:31:00,1.4077,1.408,1.4077,1.408,234000000.0
2009-06-24 12:32:00,1.40795,1.40805,1.40745,1.40765,424600001.0
2009-06-24 12:33:00,1.40765,1.40765,1.4072,1.40755,238199999.0
2009-06-24 12:34:00,1.40755,1.40795,1.40755,1.40795,205400000.0
2009-06-24 12:35:00,1.40795,1.408,1.4079,1.40795,117000000.0
2009-06-24 12:36:00,1.40795,1.4081,1.4078,1.4078,127400000.0
2009-06-24 12:37:00,1.40775,1.4078,1.40765,1.4077,223300000.0
2009-06-24 12:38:00,1.4077,1.40775,1.4076,1.4076,139800001.0
2009-06-24 12:39:00,1.40765,1.4079,1.40765,1.4078,227600000.0
2009-06-24 12:40:00,1.4078,1.40805,1.4077,1.40795,217800001.0
2009-06-24 12:41:00,1.40795,1.408,1.4077,1.40795,496800000.0
2009-06-24 12:42:00,1.40795,1.408,1.40785,1.408,215600000.0
2009-06-24 12:43:00,1.408,1.4082,1.4079,1.40815,188000001.0
2009-06-24 12:44:00,1.4082,1.4088,1.408,1.40875,779000001.0
2009-06-24 12:45:00,1.4087,1.4089,1.40795,1.408,884100000.0
2009-06-24 12:46:00,1.408,1.4081,1.4076,1.40775,651700001.0
2009-06-24 12:47:00,1.40775,1.4082,1.4077,1.40775,336700000.0
2009-06-24 12:48:00,1.40775,1.40775,1.40725,1.40738,476300000.0
2009-06-24 12:49:00,1.40725,1.40765,1.40715,1.40755,289100000.0
2009-06-24 12:50:00,1.40755,1.40765,1.4071,1.4073,430799999.0
2009-06-24 12:51:00,1.4073,1.40775,1.40695,1.4075,515700000.0
2009-06-24 12:52:00,1.4075,1.40775,1.4073,1.4076,352400000.0
2009-06-24 12:53:00,1.4076,1.4082,1.4076,1.4082,676999999.0
2009-06-24 12:54:00,1.40825,1.40845,1.40805,1.4083,489200001.0
2009-06-24 12:55:00,1.40845,1.40845,1.4079,1.40795,521300003.0
2009-06-24 12:56:00,1.40795,1.40795,1.4075,1.40765,269409999.0
2009-06-24 12:57:00,1.40765,1.40805,1.40765,1.40785,222400000.0
2009-06-24 12:58:00,1.4078,1.4078,1.40725,1.40725,229899999.0
2009-06-24 12:59:00,1.40725,1.40745,1.407,1.40715,378800000.0
2009-06-24 13:00:00,1.40715,1.4074,1.407,1.40705,470500000.0
2009-06-24 13:01:00,1.40705,1.4074,1.407,1.40725,351800000.0
2009-06-24 13:02:00,1.40725,1.4074,1.40705,1.40725,290199999.0
2009-06-24 13:03:00,1.4072,1.4075,1.4072,1.40735,260800000.0
2009-06-24 13:04:00,1.4074,1.40745,1.40725,1.40735,179400000.0
2009-06-24 13:05:00,1.40735,1.40735,1.4071,1.4071,155200000.0
2009-06-24 13:06:00,1.40715,1.4073,1.40715,1.4073,119600000.0
2009-06-24 13:07:00,1.4073,1.4074,1.40715,1.40735,174600000.0
2009-06-24 13:08:00,1.40735,1.4082,1.40735,1.40775,591210000.0
2009-06-24 13:09:00,1.40775,1.40825,1.40765,1.40825,357400001.0
2009-06-24 13:10:00,1.4082,1.4082,1.4078,1.40805,433600000.0
2009-06-24 13:11:00,1.40805,1.4086,1.40805,1.40855,467300000.0
2009-06-24 13:12:00,1.40855,1.40905,1.4085,1.40895,389200001.0
2009-06-24 13:13:00,1.40895,1.40925,1.40865,1.4092,592999999.0
2009-06-24 13:14:00,1.40925,1.4093,1.40852,1.40853,470600001.0
2009-06-24 13:15:00,1.40835,1.4085,1.4082,1.40835,619600001.0
2009-06-24 13:16:00,1.4083,1.4085,1.4082,1.40845,282600001.0
2009-06-24 13:17:00,1.4084,1.40855,1.40795,1.40825,539109999.0
2009-06-24 13:18:00,1.40815,1.4087,1.40815,1.40865,520999998.0
2009-06-24 13:19:00,1.40875,1.4091,1.4085,1.4089,453200000.0
2009-06-24 13:20:00,1.4089,1.4089,1.4087,1.4088,312600000.0
2009-06-24 13:21:00,1.40875,1.40935,1.40855,1.4093,362000002.0
2009-06-24 13:22:00,1.4094,1.41005,1.4092,1.40985,539400000.0
2009-06-24 13:23:00,1.4098,1.4102,1.40965,1.4101,630010001.0
2009-06-24 13:24:00,1.4101,1.4102,1.4097,1.40985,795399999.0
2009-06-24 13:25:00,1.40985,1.41,1.40765,1.40775,784600004.0
2009-06-24 13:26:00,1.4078,1.4082,1.4071,1.4071,1002899999.0
2009-06-24 13:27:00,1.40705,1.40705,1.4049,1.40515,1002000002.0
2009-06-24 13:28:00,1.40515,1.40535,1.4036,1.4036,1402799996.0
2009-06-24 13:29:00,1.40355,1.40405,1.4027,1.40275,755100000.0
2009-06-24 13:30:00,1.40275,1.40275,1.40105,1.4013,1003500004.0
2009-06-24 13:31:00,1.40135,1.4026,1.4013,1.4026,929699999.0
2009-06-24 13:32:00,1.4026,1.4026,1.40135,1.4017,965800001.0
2009-06-24 13:33:00,1.4017,1.40265,1.40075,1.4015,777500000.0
2009-06-24 13:34:00,1.40155,1.40355,1.40155,1.40355,1146400000.0
2009-06-24 13:35:00,1.4035,1.4041,1.40305,1.4031,998799998.0
2009-06-24 13:36:00,1.4031,1.40335,1.4022,1.4033,926499999.0
2009-06-24 13:37:00,1.40335,1.4042,1.4031,1.4035,916799999.0
2009-06-24 13:38:00,1.4035,1.40365,1.4026,1.4033,759400001.0
2009-06-24 13:39:00,1.4033,1.40395,1.403,1.4037,799100000.0
2009-06-24 13:40:00,1.4037,1.4042,1.40345,1.40348,727700000.0
2009-06-24 13:41:00,1.40338,1.40343,1.4018,1.40195,869699999.0
2009-06-24 13:42:00,1.402,1.40203,1.40095,1.4013,638700001.0
2009-06-24 13:43:00,1.4013,1.40155,1.40105,1.4011,576800000.0
2009-06-24 13:44:00,1.40105,1.4012,1.40045,1.4007,997400002.0
2009-06-24 13:45:00,1.40065,1.4023,1.4004,1.40165,1118900003.0
2009-06-24 13:46:00,1.4014,1.4021,1.4014,1.40165,707900000.0
2009-06-24 13:47:00,1.4016,1.4017,1.4011,1.4015,952800001.0
2009-06-24 13:48:00,1.4015,1.4015,1.401,1.4011,904200003.0
2009-06-24 13:49:00,1.401,1.4012,1.40085,1.40115,892400003.0
2009-06-24 13:50:00,1.40115,1.4025,1.40115,1.40155,1149000000.0
2009-06-24 13:51:00,1.4016,1.40235,1.40145,1.40225,709000001.0
2009-06-24 13:52:00,1.40215,1.40235,1.4021,1.4023,807799993.0
2009-06-24 13:53:00,1.4023,1.4027,1.40225,1.4027,740400000.0
2009-06-24 13:54:00,1.40265,1.40285,1.4017,1.4017,980200003.0
2009-06-24 13:55:00,1.4017,1.4022,1.40155,1.4022,871700008.0
2009-06-24 13:56:00,1.40215,1.40275,1.40215,1.4027,454400000.0
2009-06-24 13:57:00,1.40265,1.4029,1.4022,1.4022,976400001.0
2009-06-24 13:58:00,1.4022,1.4026,1.4022,1.40235,492400004.0
2009-06-24 13:59:00,1.4023,1.4023,1.4019,1.40195,729900002.0
2009-06-24 14:00:00,1.4021,1.4023,1.40185,1.40195,647700002.0
2009-06-24 14:01:00,1.40195,1.4023,1.40185,1.4023,577899999.0
2009-06-24 14:02:00,1.40235,1.40275,1.40235,1.4026,668499997.0
2009-06-24 14:03:00,1.4026,1.40305,1.40255,1.40295,780800003.0
2009-06-24 14:04:00,1.40295,1.4031,1.40265,1.4028,788600003.0
2009-06-24 14:05:00,1.4028,1.4029,1.4027,1.40275,477899998.0
2009-06-24 14:06:00,1.4027,1.4033,1.4027,1.403,1158400002.0
2009-06-24 14:07:00,1.40305,1.40375,1.40305,1.4035,985099997.0
2009-06-24 14:08:00,1.4035,1.40375,1.40345,1.40355,709100000.0
2009-06-24 14:09:00,1.40355,1.40365,1.40305,1.40325,681399999.0
2009-06-24 14:10:00,1.40325,1.4034,1.4031,1.4032,593500003.0
2009-06-24 14:11:00,1.4032,1.40355,1.4032,1.4034,490600000.0
2009-06-24 14:12:00,1.4034,1.4034,1.40305,1.40305,586399999.0
2009-06-24 14:13:00,1.40305,1.4031,1.4028,1.4031,799800004.0
2009-06-24 14:14:00,1.4031,1.4031,1.40235,1.40275,860800002.0
2009-06-24 14:15:00,1.40285,1.40295,1.40265,1.40295,831100000.0
2009-06-24 14:16:00,1.40295,1.4035,1.4028,1.40345,716599999.0
2009-06-24 14:17:00,1.40335,1.4041,1.40335,1.40405,793799999.0
2009-06-24 14:18:00,1.40395,1.40455,1.4036,1.4041,875500000.0
2009-06-24 14:19:00,1.4042,1.4044,1.4041,1.40425,942000001.0
2009-06-24 14:20:00,1.4043,1.4043,1.40385,1.40395,994200003.0
2009-06-24 14:21:00,1.404,1.404,1.40335,1.40345,1186899994.0
2009-06-24 14:22:00,1.40345,1.40405,1.40325,1.40375,596300001.0
2009-06-24 14:23:00,1.4037,1.40375,1.40325,1.40375,1158000001.0
2009-06-24 14:24:00,1.40385,1.40435,1.4037,1.4042,669100007.0
2009-06-24 14:25:00,1.40425,1.40445,1.40415,1.4042,1093199999.0
2009-06-24 14:26:00,1.4042,1.4043,1.40375,1.40375,719799998.0
2009-06-24 14:27:00,1.40375,1.40405,1.4036,1.40385,708999997.0
2009-06-24 14:28:00,1.40385,1.4048,1.4038,1.4048,693100000.0
2009-06-24 14:29:00,1.4048,1.4048,1.4041,1.4042,643200001.0
2009-06-24 14:30:00,1.40425,1.40565,1.404,1.4056,1197600002.0
2009-06-24 14:31:00,1.4055,1.40585,1.40525,1.4055,733400001.0
2009-06-24 14:32:00,1.4055,1.4061,1.40535,1.4057,685299999.0
2009-06-24 14:33:00,1.40575,1.40695,1.40575,1.40655,828200001.0
2009-06-24 14:34:00,1.4065,1.4065,1.4059,1.406,902800001.0
2009-06-24 14:35:00,1.406,1.406,1.40555,1.4059,850599999.0
2009-06-24 14:36:00,1.4059,1.4064,1.40575,1.4061,1012599998.0
2009-06-24 14:37:00,1.4061,1.4061,1.40565,1.4057,1038000003.0
2009-06-24 14:38:00,1.40575,1.40595,1.4055,1.40555,1266699998.0
2009-06-24 14:39:00,1.40555,1.40565,1.40485,1.405,664600001.0
2009-06-24 14:40:00,1.405,1.4052,1.4046,1.4047,539900000.0
2009-06-24 14:41:00,1.40465,1.405,1.4046,1.40485,778500003.0
2009-06-24 14:42:00,1.40485,1.4054,1.4048,1.40515,860500002.0
2009-06-24 14:43:00,1.40515,1.40575,1.40515,1.4056,495500001.0
2009-06-24 14:44:00,1.40565,1.40575,1.40535,1.4055,722000002.0
2009-06-24 14:45:00,1.40555,1.4058,1.40555,1.4058,545000004.0
2009-06-24 14:46:00,1.4058,1.40635,1.40575,1.406,896700005.0
2009-06-24 14:47:00,1.406,1.4061,1.4057,1.4059,668600001.0
2009-06-24 14:48:00,1.40585,1.40585,1.4053,1.4055,797900001.0
2009-06-24 14:49:00,1.4055,1.40575,1.4055,1.4057,511000000.0
2009-06-24 14:50:00,1.4057,1.4061,1.4057,1.4058,669500002.0
2009-06-24 14:51:00,1.4058,1.4058,1.4054,1.40565,258400000.0
2009-06-24 14:52:00,1.40565,1.40595,1.40565,1.4059,271600000.0
2009-06-24 14:53:00,1.4059,1.4062,1.4059,1.406,217600000.0
2009-06-24 14:54:00,1.406,1.40705,1.4059,1.4069,818899996.0
2009-06-24 14:55:00,1.40685,1.407,1.4066,1.4067,755800001.0
2009-06-24 14:56:00,1.40675,1.4078,1.4065,1.4076,945600001.0
2009-06-24 14:57:00,1.40745,1.40765,1.40725,1.4073,472600001.0
2009-06-24 14:58:00,1.4073,1.4076,1.40725,1.4073,661900002.0
2009-06-24 14:59:00,1.40725,1.40795,1.40725,1.40765,781400004.0
2009-06-24 15:00:00,1.40755,1.408,1.4075,1.4076,1060899993.0
2009-06-24 15:01:00,1.4076,1.40775,1.4069,1.4071,617100000.0
2009-06-24 15:02:00,1.407,1.4072,1.4068,1.4069,349900001.0
2009-06-24 15:03:00,1.40695,1.4071,1.40655,1.40655,756800003.0
2009-06-24 15:04:00,1.4065,1.4066,1.4063,1.40635,509699998.0
2009-06-24 15:05:00,1.40635,1.4065,1.4062,1.40625,512799996.0
2009-06-24 15:06:00,1.40625,1.4063,1.40595,1.406,663800001.0
2009-06-24 15:07:00,1.406,1.40635,1.406,1.40635,232400000.0
2009-06-24 15:08:00,1.4064,1.4069,1.4063,1.4067,514200002.0
2009-06-24 15:09:00,1.40665,1.4071,1.40665,1.40685,348600000.0
2009-06-24 15:10:00,1.40685,1.407,1.4067,1.4067,229900000.0
2009-06-24 15:11:00,1.4067,1.4067,1.4065,1.4065,164000000.0
2009-06-24 15:12:00,1.4065,1.4066,1.4064,1.40645,195600000.0
2009-06-24 15:13:00,1.40645,1.40645,1.4062,1.4064,492500002.0
2009-06-24 15:14:00,1.4064,1.40645,1.40565,1.4057,594899999.0
2009-06-24 15:15:00,1.4057,1.40585,1.40545,1.4055,347200002.0
2009-06-24 15:16:00,1.4055,1.4056,1.4054,1.4055,261900000.0
2009-06-24 15:17:00,1.40555,1.4057,1.40485,1.4052,700700001.0
2009-06-24 15:18:00,1.4052,1.4054,1.4051,1.4052,633900004.0
2009-06-24 15:19:00,1.4052,1.40525,1.4047,1.4049,843099995.0
2009-06-24 15:20:00,1.405,1.40555,1.405,1.4055,507099999.0
2009-06-24 15:21:00,1.40545,1.40545,1.4052,1.4053,403400000.0
2009-06-24 15:22:00,1.4053,1.4057,1.4053,1.40545,449999997.0
2009-06-24 15:23:00,1.4055,1.4057,1.4054,1.40565,724800002.0
2009-06-24 15:24:00,1.40565,1.4057,1.40545,1.40545,570600003.0
2009-06-24 15:25:00,1.4055,1.4056,1.4055,1.4056,634700003.0
2009-06-24 15:26:00,1.4056,1.4058,1.4055,1.40575,298200001.0
2009-06-24 15:27:00,1.40575,1.40605,1.40565,1.4058,581200002.0
2009-06-24 15:28:00,1.40575,1.40605,1.40565,1.40575,614399999.0
2009-06-24 15:29:00,1.40575,1.4058,1.4056,1.40565,238400000.0
2009-06-24 15:30:00,1.4057,1.4057,1.40535,1.40545,602199999.0
2009-06-24 15:31:00,1.40545,1.4055,1.4051,1.4052,447000001.0
2009-06-24 15:32:00,1.405,1.4051,1.40465,1.40465,569199992.0
2009-06-24 15:33:00,1.4047,1.4048,1.40435,1.40435,548600001.0
2009-06-24 15:34:00,1.40445,1.4045,1.40375,1.4041,752899997.0
2009-06-24 15:35:00,1.4041,1.4047,1.40375,1.4047,884300003.0
2009-06-24 15:36:00,1.40485,1.40495,1.4044,1.4048,784900000.0
2009-06-24 15:37:00,1.4048,1.40495,1.4046,1.40495,1133600004.0
2009-06-24 15:38:00,1.405,1.4052,1.4049,1.405,1776799999.0
2009-06-24 15:39:00,1.405,1.40535,1.405,1.4051,795600003.0
2009-06-24 15:40:00,1.4051,1.40555,1.4051,1.4053,1090300000.0
2009-06-24 15:41:00,1.4053,1.40545,1.405,1.40505,567100000.0
2009-06-24 15:42:00,1.4051,1.4056,1.4049,1.4052,1063599997.0
2009-06-24 15:43:00,1.4052,1.4057,1.4051,1.4056,828900000.0
2009-06-24 15:44:00,1.4056,1.4057,1.40515,1.40515,1123900001.0
2009-06-24 15:45:00,1.40515,1.4055,1.405,1.40505,931899997.0
2009-06-24 15:46:00,1.4051,1.4052,1.4047,1.4048,961600000.0
2009-06-24 15:47:00,1.4048,1.4048,1.40385,1.40405,1068900001.0
2009-06-24 15:48:00,1.4041,1.40425,1.40385,1.40405,1204199994.0
2009-06-24 15:49:00,1.40405,1.4041,1.4036,1.40405,1050700002.0
2009-06-24 15:50:00,1.4041,1.4043,1.40325,1.40345,663600001.0
2009-06-24 15:51:00,1.4035,1.4036,1.40305,1.4034,1371099992.0
2009-06-24 15:52:00,1.4034,1.4034,1.40245,1.40255,966699997.0
2009-06-24 15:53:00,1.40255,1.4031,1.40255,1.40295,482600000.0
2009-06-24 15:54:00,1.40295,1.4033,1.4027,1.403,790200000.0
2009-06-24 15:55:00,1.403,1.40315,1.40295,1.403,736800001.0
2009-06-24 15:56:00,1.403,1.4034,1.40295,1.4034,460600005.0
2009-06-24 15:57:00,1.4034,1.4034,1.4032,1.40335,584399997.0
2009-06-24 15:58:00,1.4034,1.4035,1.4032,1.4032,456199997.0
2009-06-24 15:59:00,1.4032,1.40325,1.40285,1.40305,594600000.0
2009-06-24 16:00:00,1.40305,1.4031,1.4025,1.40275,847899998.0
2009-06-24 16:01:00,1.4028,1.4031,1.40265,1.40265,902500005.0
2009-06-24 16:02:00,1.4027,1.4027,1.40175,1.4018,1024900000.0
2009-06-24 16:03:00,1.4018,1.40205,1.40155,1.40205,631000002.0
2009-06-24 16:04:00,1.40205,1.4025,1.402,1.40215,650900000.0
2009-06-24 16:05:00,1.40225,1.40235,1.402,1.40205,712100002.0
2009-06-24 16:06:00,1.40205,1.4023,1.40165,1.40185,871200003.0
2009-06-24 16:07:00,1.40185,1.40275,1.40185,1.4024,806800004.0
2009-06-24 16:08:00,1.4025,1.403,1.4023,1.40255,712600001.0
2009-06-24 16:09:00,1.4025,1.4028,1.40205,1.4022,704999999.0
2009-06-24 16:10:00,1.40215,1.40275,1.40215,1.4026,926000005.0
2009-06-24 16:11:00,1.4026,1.4027,1.4021,1.4026,978099998.0
2009-06-24 16:12:00,1.40265,1.40305,1.40245,1.403,1227399999.0
2009-06-24 16:13:00,1.40295,1.403,1.40245,1.4027,897100005.0
2009-06-24 16:14:00,1.40275,1.4029,1.40245,1.40255,545800000.0
2009-06-24 16:15:00,1.40255,1.4029,1.4022,1.4024,655199998.0
2009-06-24 16:16:00,1.4025,1.4029,1.4025,1.4027,249200000.0
2009-06-24 16:17:00,1.4027,1.4034,1.4027,1.4027,607799999.0
2009-06-24 16:18:00,1.4026,1.40335,1.4026,1.4032,435700003.0
2009-06-24 16:19:00,1.4032,1.4033,1.4029,1.403,377000000.0
2009-06-24 16:20:00,1.403,1.40345,1.403,1.4033,466700000.0
2009-06-24 16:21:00,1.4034,1.4034,1.4031,1.4032,655600001.0
2009-06-24 16:22:00,1.4032,1.4032,1.4023,1.4023,446599999.0
2009-06-24 16:23:00,1.4023,1.4025,1.402,1.4022,710600000.0
2009-06-24 16:24:00,1.4021,1.40215,1.4014,1.40145,879800001.0
2009-06-24 16:25:00,1.4014,1.4017,1.40115,1.4016,464320001.0
2009-06-24 16:26:00,1.4016,1.4016,1.40115,1.40145,615899999.0
2009-06-24 16:27:00,1.4014,1.4018,1.4012,1.4016,746100000.0
2009-06-24 16:28:00,1.4016,1.4019,1.4016,1.4016,877600001.0
2009-06-24 16:29:00,1.40155,1.4017,1.4014,1.40145,674200000.0
2009-06-24 16:30:00,1.40145,1.402,1.40145,1.40185,502500001.0
2009-06-24 16:31:00,1.40185,1.4019,1.4016,1.40165,490600000.0
2009-06-24 16:32:00,1.40165,1.4017,1.4013,1.4014,526790000.0
2009-06-24 16:33:00,1.4014,1.4014,1.4008,1.4011,655720002.0
2009-06-24 16:34:00,1.4011,1.40165,1.4011,1.40155,394820001.0
2009-06-24 16:35:00,1.40155,1.402,1.4015,1.4019,426570001.0
2009-06-24 16:36:00,1.4019,1.4019,1.4015,1.4017,363400000.0
2009-06-24 16:37:00,1.40165,1.4019,1.40145,1.40185,465700000.0
2009-06-24 16:38:00,1.40185,1.40245,1.4018,1.4024,610000002.0
2009-06-24 16:39:00,1.40245,1.40245,1.402,1.40225,372900000.0
2009-06-24 16:40:00,1.40225,1.4025,1.40215,1.4024,318000000.0
2009-06-24 16:41:00,1.4024,1.4026,1.4021,1.4025,744800000.0
2009-06-24 16:42:00,1.4025,1.4029,1.4024,1.4029,650899997.0
2009-06-24 16:43:00,1.4028,1.4029,1.40265,1.4028,442099998.0
2009-06-24 16:44:00,1.40275,1.4029,1.4026,1.40265,571400001.0
2009-06-24 16:45:00,1.4027,1.4029,1.4025,1.4027,1515499993.0
2009-06-24 16:46:00,1.40265,1.4027,1.4025,1.4026,1219399980.0
2009-06-24 16:47:00,1.4026,1.4028,1.4025,1.4027,679799999.0
2009-06-24 16:48:00,1.4027,1.40325,1.4026,1.40325,698000000.0
2009-06-24 16:49:00,1.40325,1.4034,1.403,1.40335,1158799995.0
2009-06-24 16:50:00,1.40335,1.40385,1.4032,1.4036,905000004.0
2009-06-24 16:51:00,1.4037,1.4044,1.4036,1.4044,615599999.0
2009-06-24 16:52:00,1.4044,1.4044,1.40385,1.4041,1261100005.0
2009-06-24 16:53:00,1.40405,1.4042,1.4038,1.4038,1112600005.0
2009-06-24 16:54:00,1.40385,1.4042,1.4038,1.404,602800000.0
2009-06-24 16:55:00,1.404,1.404,1.4038,1.40385,502799999.0
2009-06-24 16:56:00,1.40395,1.404,1.40385,1.40385,554800000.0
2009-06-24 16:57:00,1.40385,1.404,1.4035,1.4035,1125200007.0
2009-06-24 16:58:00,1.40355,1.4038,1.40355,1.40365,858200000.0
2009-06-24 16:59:00,1.4036,1.4037,1.403,1.4031,1080920003.0
2009-06-24 17:00:00,1.4031,1.4032,1.4029,1.4031,1005300003.0
2009-06-24 17:01:00,1.4031,1.4031,1.4028,1.4028,706599996.0
2009-06-24 17:02:00,1.4028,1.4031,1.4025,1.4031,739100003.0
2009-06-24 17:03:00,1.40305,1.4033,1.4029,1.40325,657200002.0
2009-06-24 17:04:00,1.40325,1.4037,1.40325,1.4034,602100001.0
2009-06-24 17:05:00,1.40335,1.40335,1.40295,1.4031,583400002.0
2009-06-24 17:06:00,1.40305,1.40305,1.4026,1.40275,529499999.0
2009-06-24 17:07:00,1.4027,1.40295,1.40265,1.4029,679600001.0
2009-06-24 17:08:00,1.4029,1.4029,1.4026,1.4028,480399997.0
2009-06-24 17:09:00,1.40275,1.4028,1.4026,1.4026,399399996.0
2009-06-24 17:10:00,1.40265,1.4027,1.4021,1.40225,732000001.0
2009-06-24 17:11:00,1.4022,1.40255,1.40215,1.4024,615700001.0
2009-06-24 17:12:00,1.4024,1.4027,1.4024,1.40255,168600001.0
2009-06-24 17:13:00,1.40255,1.4029,1.40255,1.4029,277800000.0
2009-06-24 17:14:00,1.4029,1.4029,1.4026,1.4027,784799990.0
2009-06-24 17:15:00,1.4027,1.4032,1.4027,1.4032,605799999.0
2009-06-24 17:16:00,1.4031,1.40315,1.40225,1.4023,1186400003.0
2009-06-24 17:17:00,1.4023,1.4025,1.40215,1.4022,332100001.0
2009-06-24 17:18:00,1.4022,1.403,1.4022,1.40295,433800002.0
2009-06-24 17:19:00,1.40295,1.4031,1.4027,1.403,943999997.0
2009-06-24 17:20:00,1.40295,1.403,1.4028,1.40285,1201399999.0
2009-06-24 17:21:00,1.4028,1.4033,1.4027,1.4032,733899994.0
2009-06-24 17:22:00,1.4033,1.4033,1.40305,1.40305,714600001.0
2009-06-24 17:23:00,1.40305,1.40305,1.4028,1.4029,975800004.0
2009-06-24 17:24:00,1.40285,1.40285,1.4024,1.4025,654000001.0
2009-06-24 17:25:00,1.40255,1.4028,1.40245,1.4028,581200003.0
2009-06-24 17:26:00,1.4028,1.4032,1.40275,1.40315,849900002.0
2009-06-24 17:27:00,1.40315,1.4032,1.4029,1.40295,332199999.0
2009-06-24 17:28:00,1.4029,1.40295,1.4023,1.40245,511999999.0
2009-06-24 17:29:00,1.40245,1.40245,1.40155,1.4017,1420000002.0
2009-06-24 17:30:00,1.40185,1.402,1.40165,1.4018,833400004.0
2009-06-24 17:31:00,1.4017,1.4019,1.4016,1.4019,465499999.0
2009-06-24 17:32:00,1.4019,1.4019,1.40145,1.40145,471999998.0
2009-06-24 17:33:00,1.4015,1.4015,1.40065,1.40095,1106699997.0
2009-06-24 17:34:00,1.401,1.4014,1.40095,1.40135,959899998.0
2009-06-24 17:35:00,1.4013,1.4013,1.40085,1.4011,1128299994.0
2009-06-24 17:36:00,1.4011,1.4017,1.4011,1.4016,1339600002.0
2009-06-24 17:37:00,1.4017,1.4019,1.40145,1.40145,1473599995.0
2009-06-24 17:38:00,1.4016,1.40185,1.4015,1.4018,759500000.0
2009-06-24 17:39:00,1.4018,1.4018,1.4015,1.4018,315599999.0
2009-06-24 17:40:00,1.4018,1.4018,1.40135,1.4014,447699997.0
2009-06-24 17:41:00,1.4014,1.4015,1.4013,1.4014,314000000.0
2009-06-24 17:42:00,1.4014,1.40195,1.40135,1.4016,748199997.0
2009-06-24 17:43:00,1.4016,1.4022,1.4016,1.4022,851200000.0
2009-06-24 17:44:00,1.4022,1.4023,1.40215,1.40225,302799999.0
2009-06-24 17:45:00,1.40225,1.40225,1.4009,1.401,368500000.0
2009-06-24 17:46:00,1.401,1.40145,1.4009,1.4011,536800000.0
2009-06-24 17:47:00,1.4011,1.40145,1.401,1.40135,405800002.0
2009-06-24 17:48:00,1.40125,1.4013,1.40015,1.4004,1000700000.0
2009-06-24 17:49:00,1.4004,1.40075,1.4003,1.40065,1017400000.0
2009-06-24 17:50:00,1.40065,1.40125,1.4006,1.4012,801800003.0
2009-06-24 17:51:00,1.4012,1.4013,1.40085,1.4013,1086900001.0
2009-06-24 17:52:00,1.4013,1.4015,1.40105,1.4015,663900001.0
2009-06-24 17:53:00,1.40145,1.4018,1.40145,1.4017,1374300001.0
2009-06-24 17:54:00,1.4017,1.40175,1.40125,1.40125,600400001.0
2009-06-24 17:55:00,1.4012,1.40135,1.4008,1.40085,641099999.0
2009-06-24 17:56:00,1.4009,1.401,1.4006,1.4006,938800003.0
2009-06-24 17:57:00,1.4006,1.4012,1.4005,1.40095,525200000.0
2009-06-24 17:58:00,1.40095,1.4012,1.4007,1.40105,684399998.0
2009-06-24 17:59:00,1.4011,1.4014,1.4011,1.40135,749400000.0
2009-06-24 18:00:00,1.40135,1.40155,1.4009,1.40125,369700000.0
2009-06-24 18:01:00,1.4013,1.40165,1.40125,1.40145,446600001.0
2009-06-24 18:02:00,1.40145,1.4018,1.40145,1.4018,443100001.0
2009-06-24 18:03:00,1.4018,1.4021,1.4017,1.4019,837499997.0
2009-06-24 18:04:00,1.40185,1.402,1.40165,1.4017,744199998.0
2009-06-24 18:05:00,1.4017,1.40185,1.4015,1.4015,882700001.0
2009-06-24 18:06:00,1.4015,1.4015,1.4014,1.40145,331600000.0
2009-06-24 18:07:00,1.40145,1.4017,1.40145,1.4016,366399999.0
2009-06-24 18:08:00,1.4016,1.4017,1.4013,1.4013,1086000002.0
2009-06-24 18:09:00,1.40135,1.40205,1.4013,1.402,966400001.0
2009-06-24 18:10:00,1.40195,1.402,1.4017,1.40195,545899998.0
2009-06-24 18:11:00,1.4019,1.402,1.4016,1.4019,653300002.0
2009-06-24 18:12:00,1.4019,1.4025,1.40185,1.40185,1367199994.0
2009-06-24 18:13:00,1.40185,1.40195,1.4012,1.40135,446700001.0
2009-06-24 18:14:00,1.4013,1.4014,1.40125,1.40135,290800001.0
2009-06-24 18:15:00,1.40135,1.4015,1.39973,1.39973,693399994.0
2009-06-24 18:16:00,1.3997,1.3997,1.398,1.3983,828499998.0
2009-06-24 18:17:00,1.3982,1.3985,1.39685,1.39685,760099999.0
2009-06-24 18:18:00,1.3968,1.39735,1.3965,1.39735,809299996.0
2009-06-24 18:19:00,1.39735,1.3981,1.39725,1.3977,692900000.0
2009-06-24 18:20:00,1.3977,1.3982,1.39745,1.39755,743700001.0
2009-06-24 18:21:00,1.3975,1.39755,1.39595,1.39605,826100003.0
2009-06-24 18:22:00,1.3962,1.39625,1.39535,1.3954,697400000.0
2009-06-24 18:23:00,1.3954,1.39565,1.3951,1.39545,647300003.0
2009-06-24 18:24:00,1.3955,1.3965,1.3955,1.3964,800300004.0
2009-06-24 18:25:00,1.3964,1.39725,1.3959,1.3959,702300000.0
2009-06-24 18:26:00,1.39595,1.39685,1.3957,1.3963,808900000.0
2009-06-24 18:27:00,1.3963,1.3973,1.3963,1.3973,829200002.0
2009-06-24 18:28:00,1.3973,1.3975,1.39685,1.39685,915600001.0
2009-06-24 18:29:00,1.39675,1.39695,1.396,1.39685,1158999999.0
2009-06-24 18:30:00,1.3969,1.3973,1.39655,1.3966,765899999.0
2009-06-24 18:31:00,1.3966,1.39665,1.3959,1.39625,693500001.0
2009-06-24 18:32:00,1.3962,1.3963,1.3949,1.3958,721200001.0
2009-06-24 18:33:00,1.3958,1.39615,1.39535,1.39615,556100000.0
2009-06-24 18:34:00,1.39625,1.3963,1.3958,1.39625,836000002.0
2009-06-24 18:35:00,1.39625,1.397,1.39625,1.39665,592400000.0
2009-06-24 18:36:00,1.39665,1.3968,1.39655,1.39665,319800000.0
2009-06-24 18:37:00,1.3967,1.3972,1.3966,1.3971,566000000.0
2009-06-24 18:38:00,1.3971,1.3972,1.3965,1.3967,602999999.0
2009-06-24 18:39:00,1.3967,1.3967,1.39645,1.39665,374700001.0
2009-06-24 18:40:00,1.3967,1.39675,1.3958,1.39605,607100001.0
2009-06-24 18:41:00,1.39605,1.3964,1.39595,1.39635,604800000.0
2009-06-24 18:42:00,1.39635,1.39645,1.39605,1.39605,330000001.0
2009-06-24 18:43:00,1.39605,1.39605,1.3952,1.39555,635800001.0
2009-06-24 18:44:00,1.3955,1.39565,1.3955,1.39565,212600001.0
2009-06-24 18:45:00,1.3956,1.3964,1.3956,1.3964,600200000.0
2009-06-24 18:46:00,1.39635,1.39635,1.39615,1.39615,376900000.0
2009-06-24 18:47:00,1.39615,1.3968,1.39605,1.3968,563799999.0
2009-06-24 18:48:00,1.3968,1.397,1.3967,1.397,691400008.0
2009-06-24 18:49:00,1.3968,1.397,1.3968,1.3969,331600000.0
2009-06-24 18:50:00,1.39685,1.397,1.3968,1.3969,441800000.0
2009-06-24 18:51:00,1.39685,1.3969,1.3966,1.39675,471900000.0
2009-06-24 18:52:00,1.3967,1.3971,1.3966,1.3969,431200002.0
2009-06-24 18:53:00,1.39695,1.39725,1.3967,1.3972,523499998.0
2009-06-24 18:54:00,1.3972,1.3974,1.3972,1.3974,340599998.0
2009-06-24 18:55:00,1.3974,1.3977,1.39735,1.3976,399700001.0
2009-06-24 18:56:00,1.3976,1.3977,1.3975,1.3977,392600000.0
2009-06-24 18:57:00,1.39775,1.3979,1.3977,1.39775,583099999.0
2009-06-24 18:58:00,1.3977,1.3978,1.3976,1.3977,857600000.0
2009-06-24 18:59:00,1.3977,1.3984,1.3977,1.3984,640500001.0
2009-06-24 19:00:00,1.39843,1.3987,1.3982,1.3982,434200001.0
2009-06-24 19:01:00,1.3982,1.39875,1.3982,1.3985,597300001.0
2009-06-24 19:02:00,1.3985,1.3986,1.3981,1.3983,331500000.0
2009-06-24 19:03:00,1.3983,1.3984,1.39815,1.39815,600999999.0
2009-06-24 19:04:00,1.39815,1.3983,1.398,1.3981,461600000.0
2009-06-24 19:05:00,1.3981,1.39835,1.398,1.39825,356600001.0
2009-06-24 19:06:00,1.39835,1.3984,1.39815,1.3982,153800000.0
2009-06-24 19:07:00,1.3982,1.3982,1.39795,1.39795,402400001.0
2009-06-24 19:08:00,1.39795,1.3984,1.3979,1.3983,413899999.0
2009-06-24 19:09:00,1.39835,1.3984,1.3981,1.3981,637900003.0
2009-06-24 19:10:00,1.3981,1.3982,1.3979,1.3981,347800000.0
2009-06-24 19:11:00,1.3981,1.3981,1.3974,1.39745,641199999.0
2009-06-24 19:12:00,1.39745,1.398,1.39745,1.398,795800003.0
2009-06-24 19:13:00,1.398,1.3985,1.398,1.39845,370800001.0
2009-06-24 19:14:00,1.3984,1.3987,1.3982,1.3985,543200000.0
2009-06-24 19:15:00,1.39855,1.3987,1.39855,1.3987,136600000.0
2009-06-24 19:16:00,1.3987,1.39875,1.3986,1.3987,210000000.0
2009-06-24 19:17:00,1.3987,1.39915,1.3986,1.3989,685299999.0
2009-06-24 19:18:00,1.39895,1.3991,1.3987,1.3991,464500001.0
2009-06-24 19:19:00,1.3991,1.3994,1.3989,1.39935,621700000.0
2009-06-24 19:20:00,1.39935,1.3996,1.3993,1.3993,451100000.0
2009-06-24 19:21:00,1.39935,1.39945,1.3992,1.3994,418900000.0
2009-06-24 19:22:00,1.3994,1.3994,1.399,1.3991,482700001.0
2009-06-24 19:23:00,1.3991,1.3992,1.3989,1.399,287000000.0
2009-06-24 19:24:00,1.399,1.399,1.3987,1.39875,310400000.0
2009-06-24 19:25:00,1.39875,1.3989,1.39865,1.39865,498200003.0
2009-06-24 19:26:00,1.3987,1.3992,1.3987,1.3992,295600000.0
2009-06-24 19:27:00,1.39915,1.3994,1.399,1.399,281199997.0
2009-06-24 19:28:00,1.3991,1.39945,1.3991,1.3993,223200000.0
2009-06-24 19:29:00,1.3993,1.3993,1.3991,1.3991,241800000.0
2009-06-24 19:30:00,1.399,1.3991,1.39875,1.39905,461200000.0
2009-06-24 19:31:00,1.39905,1.39905,1.39855,1.39855,453799999.0
2009-06-24 19:32:00,1.39855,1.3987,1.39855,1.3986,217800002.0
2009-06-24 19:33:00,1.3986,1.39885,1.3986,1.3987,320100001.0
2009-06-24 19:34:00,1.39865,1.3987,1.3985,1.39855,93400000.0
2009-06-24 19:35:00,1.39855,1.39855,1.39805,1.39815,329500004.0
2009-06-24 19:36:00,1.39815,1.39835,1.398,1.398,222200000.0
2009-06-24 19:37:00,1.39805,1.3984,1.39805,1.3983,237799999.0
2009-06-24 19:38:00,1.3984,1.3986,1.39835,1.3984,310300000.0
2009-06-24 19:39:00,1.3984,1.3988,1.3982,1.3987,372400000.0
2009-06-24 19:40:00,1.3987,1.3989,1.3987,1.3988,69000000.0
2009-06-24 19:41:00,1.3988,1.3988,1.39865,1.3988,83200000.0
2009-06-24 19:42:00,1.3988,1.39925,1.3987,1.3991,295000001.0
2009-06-24 19:43:00,1.3991,1.3993,1.3991,1.39925,180600000.0
2009-06-24 19:44:00,1.3993,1.3995,1.3993,1.39945,64000000.0
2009-06-24 19:45:00,1.3995,1.39965,1.399,1.399,298100000.0
2009-06-24 19:46:00,1.39905,1.39905,1.3988,1.3989,306400000.0
2009-06-24 19:47:00,1.3989,1.399,1.39835,1.3986,401000000.0
2009-06-24 19:48:00,1.3986,1.3986,1.3984,1.3984,112800000.0
2009-06-24 19:49:00,1.3984,1.3984,1.39805,1.3983,192800000.0
2009-06-24 19:50:00,1.3982,1.39865,1.3981,1.3984,476200001.0
2009-06-24 19:51:00,1.3985,1.3985,1.39835,1.3984,276400000.0
2009-06-24 19:52:00,1.39845,1.3985,1.3983,1.3984,246800000.0
2009-06-24 19:53:00,1.3984,1.3985,1.3984,1.3984,375000000.0
2009-06-24 19:54:00,1.39845,1.3987,1.3982,1.3983,295100001.0
2009-06-24 19:55:00,1.3984,1.3986,1.3983,1.3985,246500000.0
2009-06-24 19:56:00,1.3985,1.3986,1.39835,1.3985,278600000.0
2009-06-24 19:57:00,1.3985,1.3986,1.3985,1.3985,169000002.0
2009-06-24 19:58:00,1.3985,1.3985,1.39825,1.39835,351699999.0
2009-06-24 19:59:00,1.3983,1.3986,1.3983,1.3985,238900000.0
2009-06-24 20:00:00,1.3984,1.399,1.39835,1.39885,397600000.0
2009-06-24 20:01:00,1.39885,1.3996,1.39885,1.39945,326200001.0
2009-06-24 20:02:00,1.39965,1.39965,1.39925,1.3994,383900000.0
2009-06-24 20:03:00,1.3994,1.3998,1.3994,1.3997,410400000.0
2009-06-24 20:04:00,1.3998,1.40015,1.3997,1.4,410000000.0
2009-06-24 20:05:00,1.39995,1.39995,1.39965,1.3997,279600000.0
2009-06-24 20:06:00,1.39965,1.3997,1.39945,1.3996,242000000.0
2009-06-24 20:07:00,1.3995,1.3997,1.39895,1.39897,186400000.0
2009-06-24 20:08:00,1.39895,1.399,1.3982,1.3986,193600000.0
2009-06-24 20:09:00,1.3986,1.3988,1.3984,1.39875,252100001.0
2009-06-24 20:10:00,1.39875,1.399,1.39875,1.39895,108500000.0
2009-06-24 20:11:00,1.39895,1.3992,1.39875,1.3991,167800000.0
2009-06-24 20:12:00,1.39895,1.3997,1.3988,1.3997,380100000.0
2009-06-24 20:13:00,1.39965,1.4,1.39935,1.3996,304600000.0
2009-06-24 20:14:00,1.39955,1.3997,1.399,1.39937,226400000.0
2009-06-24 20:15:00,1.39925,1.39983,1.3991,1.3998,91000000.0
2009-06-24 20:16:00,1.3997,1.39975,1.39905,1.39923,88800000.0
2009-06-24 20:17:00,1.39936,1.39945,1.39895,1.39912,69200000.0
2009-06-24 20:18:00,1.39918,1.3993,1.39695,1.39695,269600000.0
2009-06-24 20:19:00,1.3969,1.3969,1.39352,1.39355,596700003.0
2009-06-24 20:20:00,1.39348,1.39463,1.39272,1.394,631499999.0
2009-06-24 20:21:00,1.39405,1.39525,1.39365,1.3949,497100000.0
2009-06-24 20:22:00,1.39485,1.3967,1.39485,1.3967,659700003.0
2009-06-24 20:23:00,1.39675,1.3972,1.3959,1.3961,513100000.0
2009-06-24 20:24:00,1.3961,1.3962,1.3952,1.3955,523700000.0
2009-06-24 20:25:00,1.3956,1.3969,1.3955,1.39615,480199999.0
2009-06-24 20:26:00,1.3961,1.3961,1.39525,1.3959,605400001.0
2009-06-24 20:27:00,1.3959,1.3959,1.3941,1.3941,562699999.0
2009-06-24 20:28:00,1.3941,1.3941,1.39255,1.3938,613700000.0
2009-06-24 20:29:00,1.39375,1.3954,1.39375,1.3952,595700000.0
2009-06-24 20:30:00,1.3951,1.39515,1.39435,1.3944,382199999.0
2009-06-24 20:31:00,1.3944,1.3944,1.39305,1.39415,578300001.0
2009-06-24 20:32:00,1.39415,1.3943,1.3931,1.39385,554100000.0
2009-06-24 20:33:00,1.39375,1.39385,1.39235,1.3935,657699997.0
2009-06-24 20:34:00,1.3936,1.3938,1.39263,1.39263,556999999.0
2009-06-24 20:35:00,1.39265,1.39265,1.3907,1.391,569700000.0
2009-06-24 20:36:00,1.3911,1.3912,1.3902,1.3902,546100001.0
2009-06-24 20:37:00,1.3902,1.3902,1.38875,1.3895,543800001.0
2009-06-24 20:38:00,1.3896,1.39025,1.38885,1.3902,677700001.0
2009-06-24 20:39:00,1.3901,1.391,1.39,1.3907,760800000.0
2009-06-24 20:40:00,1.3907,1.3915,1.39015,1.39125,645400002.0
2009-06-24 20:41:00,1.3912,1.3915,1.391,1.3915,541400000.0
2009-06-24 20:42:00,1.3915,1.3916,1.391,1.39145,471400002.0
2009-06-24 20:43:00,1.39155,1.3918,1.3915,1.3916,467300001.0
2009-06-24 20:44:00,1.3916,1.3923,1.3916,1.3922,562600000.0
2009-06-24 20:45:00,1.3922,1.3927,1.3922,1.39225,637400003.0
2009-06-24 20:46:00,1.39225,1.39225,1.3913,1.3915,528000000.0
2009-06-24 20:47:00,1.39165,1.39215,1.3915,1.3919,322200000.0
2009-06-24 20:48:00,1.39185,1.3919,1.3909,1.3909,405500000.0
2009-06-24 20:49:00,1.3909,1.3909,1.39025,1.39025,465400000.0
2009-06-24 20:50:00,1.3903,1.39085,1.39025,1.39085,384900000.0
2009-06-24 20:51:00,1.39085,1.39175,1.3907,1.3916,584600002.0
2009-06-24 20:52:00,1.3916,1.392,1.39155,1.3919,690099996.0
2009-06-24 20:53:00,1.3919,1.3923,1.3919,1.392,372100000.0
2009-06-24 20:54:00,1.392,1.3923,1.3919,1.3923,330499999.0
2009-06-24 20:55:00,1.39225,1.39285,1.39215,1.39275,400300001.0
2009-06-24 20:56:00,1.39285,1.3933,1.3928,1.39315,568400001.0
2009-06-24 20:57:00,1.39315,1.3938,1.3931,1.3937,359100000.0
2009-06-24 20:58:00,1.3936,1.3937,1.39315,1.39315,322200000.0
2009-06-24 20:59:00,1.3932,1.3933,1.39215,1.3924,593900000.0
2009-06-24 21:00:00,1.39235,1.39245,1.3915,1.3921,544399999.0
2009-06-24 21:01:00,1.3921,1.3922,1.3915,1.39165,355400000.0
2009-06-24 21:02:00,1.39165,1.3918,1.39155,1.3916,310400000.0
2009-06-24 21:03:00,1.3916,1.3919,1.3916,1.39175,353400000.0
2009-06-24 21:04:00,1.3918,1.3918,1.39095,1.3911,419700000.0
2009-06-24 21:05:00,1.39115,1.3912,1.39035,1.39085,673600000.0
2009-06-24 21:06:00,1.3908,1.3913,1.3907,1.3907,554300000.0
2009-06-24 21:07:00,1.3907,1.3907,1.3902,1.3903,521000000.0
2009-06-24 21:08:00,1.3903,1.3904,1.38965,1.3898,379500000.0
2009-06-24 21:09:00,1.3897,1.3898,1.38955,1.38955,500300000.0
2009-06-24 21:10:00,1.3896,1.3901,1.3892,1.39,530100000.0
2009-06-24 21:11:00,1.39,1.3905,1.39,1.3903,619300005.0
2009-06-24 21:12:00,1.3904,1.39075,1.39025,1.39065,413300000.0
2009-06-24 21:13:00,1.39065,1.39065,1.39,1.39005,634000000.0
2009-06-24 21:14:00,1.39005,1.3908,1.3895,1.3906,477400000.0
2009-06-24 21:15:00,1.3907,1.39075,1.3904,1.3905,425400000.0
2009-06-24 21:16:00,1.3905,1.3906,1.39015,1.3906,398800000.0
2009-06-24 21:17:00,1.3906,1.3907,1.3903,1.3903,253400000.0
2009-06-24 21:18:00,1.39035,1.39035,1.3899,1.3901,168600000.0
2009-06-24 21:19:00,1.39,1.3907,1.39,1.3907,305700000.0
2009-06-24 21:20:00,1.3907,1.3911,1.39065,1.39105,258000000.0
2009-06-24 21:21:00,1.391,1.39135,1.3908,1.39125,164900000.0
2009-06-24 21:22:00,1.3913,1.39145,1.3912,1.3912,80400000.0
2009-06-24 21:23:00,1.39105,1.3915,1.39105,1.3915,195200000.0
2009-06-24 21:24:00,1.3915,1.3917,1.3912,1.3915,540200000.0
2009-06-24 21:25:00,1.3916,1.3916,1.3914,1.39145,249200000.0
2009-06-24 21:26:00,1.39145,1.39165,1.39145,1.3916,395000000.0
2009-06-24 21:27:00,1.3917,1.3922,1.3916,1.39205,534199998.0
2009-06-24 21:28:00,1.39205,1.3923,1.392,1.39225,225000000.0
2009-06-24 21:29:00,1.3923,1.39255,1.39185,1.39185,330400000.0
2009-06-24 21:30:00,1.39195,1.39235,1.39195,1.3921,193600000.0
2009-06-24 21:31:00,1.3921,1.3923,1.39205,1.39205,277600000.0
2009-06-24 21:32:00,1.39205,1.3923,1.39205,1.39215,160600000.0
2009-06-24 21:33:00,1.39215,1.3922,1.3921,1.3922,54600000.0
2009-06-24 21:34:00,1.3922,1.3923,1.3921,1.3923,96400000.0
2009-06-24 21:35:00,1.3924,1.3924,1.3917,1.39185,218700000.0
2009-06-24 21:36:00,1.39185,1.39185,1.3914,1.3916,256500000.0
2009-06-24 21:37:00,1.3916,1.39185,1.39155,1.39175,160200000.0
2009-06-24 21:38:00,1.39165,1.39185,1.39155,1.39185,171200000.0
2009-06-24 21:39:00,1.3918,1.3921,1.39175,1.39185,295100000.0
2009-06-24 21:40:00,1.39185,1.39185,1.3913,1.39145,180899999.0
2009-06-24 21:41:00,1.39145,1.39145,1.39095,1.39125,362200000.0
2009-06-24 21:42:00,1.39125,1.39235,1.39125,1.39235,571099999.0
2009-06-24 21:43:00,1.39235,1.39305,1.39235,1.39295,412400000.0
2009-06-24 21:44:00,1.393,1.39325,1.3927,1.3931,338400000.0
2009-06-24 21:45:00,1.39315,1.3934,1.3931,1.39315,245900000.0
2009-06-24 21:46:00,1.39315,1.39325,1.39275,1.3928,391300001.0
2009-06-24 21:47:00,1.3929,1.39435,1.3928,1.3941,378399999.0
2009-06-24 21:48:00,1.3941,1.3954,1.394,1.3947,720599999.0
2009-06-24 21:49:00,1.3947,1.3951,1.39445,1.3945,516999998.0
2009-06-24 21:50:00,1.39455,1.3948,1.39435,1.3945,427200001.0
2009-06-24 21:51:00,1.3944,1.3945,1.39375,1.39375,606100003.0
2009-06-24 21:52:00,1.39375,1.39375,1.3934,1.3936,480500000.0
2009-06-24 21:53:00,1.3936,1.3937,1.39325,1.3933,412400002.0
2009-06-24 21:54:00,1.3933,1.3937,1.39325,1.3937,861199997.0
2009-06-24 21:55:00,1.3937,1.3938,1.3934,1.3935,258800001.0
2009-06-24 21:56:00,1.39352,1.39385,1.39352,1.3938,65800000.0
2009-06-24 21:57:00,1.3938,1.39385,1.39325,1.39335,224400000.0
2009-06-24 21:58:00,1.39335,1.3936,1.39335,1.3935,133400000.0
2009-06-24 21:59:00,1.3934,1.3943,1.3934,1.3942,192100000.0
2009-06-24 22:00:00,1.3942,1.3943,1.3941,1.3943,128000000.0
2009-06-24 22:01:00,1.3943,1.3948,1.3942,1.3947,260000000.0
2009-06-24 22:02:00,1.3946,1.3947,1.3942,1.3942,114700000.0
2009-06-24 22:03:00,1.3942,1.3943,1.3938,1.3939,77400000.0
2009-06-24 22:04:00,1.394,1.3942,1.394,1.3941,126800000.0
2009-06-24 22:05:00,1.39405,1.39405,1.3936,1.3936,210100002.0
2009-06-24 22:06:00,1.3936,1.3937,1.39345,1.3937,109600000.0
2009-06-24 22:07:00,1.3937,1.3937,1.3934,1.3935,90600000.0
2009-06-24 22:08:00,1.3935,1.3936,1.39345,1.3936,56400000.0
2009-06-24 22:09:00,1.3936,1.3938,1.3935,1.39365,127800000.0
2009-06-24 22:10:00,1.3937,1.3937,1.39345,1.39345,175600000.0
2009-06-24 22:11:00,1.39345,1.3938,1.39345,1.3937,175600000.0
2009-06-24 22:12:00,1.3937,1.3937,1.3937,1.3937,58000000.0
2009-06-24 22:13:00,1.3937,1.3937,1.39355,1.3937,124800000.0
2009-06-24 22:14:00,1.39365,1.3937,1.3936,1.3936,79600000.0
2009-06-24 22:15:00,1.39365,1.39365,1.39345,1.39345,44700000.0
2009-06-24 22:16:00,1.3935,1.3936,1.3933,1.3933,103900000.0
2009-06-24 22:17:00,1.3934,1.3934,1.3933,1.3934,38200000.0
2009-06-24 22:18:00,1.3934,1.3934,1.39315,1.39315,22400000.0
2009-06-24 22:19:00,1.3931,1.3932,1.393,1.39315,95800000.0
2009-06-24 22:20:00,1.39315,1.3934,1.3931,1.3933,106800000.0
2009-06-24 22:21:00,1.39325,1.3934,1.3932,1.3932,74800000.0
2009-06-24 22:22:00,1.39315,1.3932,1.39295,1.39299,129000000.0
2009-06-24 22:23:00,1.3932,1.3932,1.39285,1.3931,95900000.0
2009-06-24 22:24:00,1.39305,1.3931,1.393,1.3931,60200000.0
2009-06-24 22:25:00,1.3931,1.3932,1.3929,1.3931,150599999.0
2009-06-24 22:26:00,1.3931,1.3931,1.3929,1.393,32000000.0
2009-06-24 22:27:00,1.393,1.393,1.3927,1.3929,88400000.0
2009-06-24 22:28:00,1.3929,1.393,1.39275,1.3928,43000000.0
2009-06-24 22:29:00,1.3928,1.393,1.3928,1.393,51400000.0
2009-06-24 22:30:00,1.393,1.393,1.39275,1.39285,138400000.0
2009-06-24 22:31:00,1.3929,1.3931,1.39285,1.393,74400000.0
2009-06-24 22:32:00,1.39305,1.3932,1.39305,1.39305,36400000.0
2009-06-24 22:33:00,1.3932,1.39325,1.3932,1.3932,20000000.0
2009-06-24 22:34:00,1.3932,1.3932,1.39305,1.39305,71200000.0
2009-06-24 22:35:00,1.39315,1.39315,1.39315,1.39315,36400000.0
2009-06-24 22:36:00,1.39315,1.3932,1.39305,1.39305,72400000.0
2009-06-24 22:37:00,1.393,1.393,1.39275,1.39285,32400000.0
2009-06-24 22:38:00,1.39285,1.3929,1.39275,1.39275,46000000.0
2009-06-24 22:39:00,1.3929,1.39295,1.39275,1.3929,116600000.0
2009-06-24 22:40:00,1.39285,1.39285,1.39285,1.39285,4800000.0
2009-06-24 22:41:00,1.39285,1.3929,1.39275,1.39275,56600000.0
2009-06-24 22:42:00,1.39275,1.39275,1.3927,1.3927,37200000.0
2009-06-24 22:43:00,1.3927,1.3927,1.3927,1.3927,4400000.0
2009-06-24 22:44:00,1.3927,1.39275,1.39265,1.39265,54800000.0
2009-06-24 22:45:00,1.39265,1.39265,1.39265,1.39265,18200000.0
2009-06-24 22:46:00,1.39265,1.39265,1.39265,1.39265,15400000.0
2009-06-24 22:47:00,1.39265,1.3927,1.3926,1.39265,77600000.0
2009-06-24 22:48:00,1.39265,1.3927,1.39265,1.39265,22200000.0
2009-06-24 22:49:00,1.39265,1.3928,1.39255,1.39265,75000000.0
2009-06-24 22:50:00,1.39255,1.39255,1.39255,1.39255,12000000.0
2009-06-24 22:51:00,1.39255,1.3927,1.39255,1.39265,19400000.0
2009-06-24 22:52:00,1.39265,1.3928,1.39265,1.39265,48600000.0
2009-06-24 22:53:00,1.39275,1.39275,1.3927,1.39275,18600000.0
2009-06-24 22:54:00,1.39275,1.3928,1.39275,1.3928,14200000.0
2009-06-24 22:55:00,1.39275,1.3928,1.3927,1.3928,77000000.0
2009-06-24 22:56:00,1.39285,1.39285,1.3927,1.39275,55800000.0
2009-06-24 22:57:00,1.3928,1.3929,1.3928,1.39285,48600000.0
2009-06-24 22:58:00,1.39285,1.39285,1.3927,1.39275,99600000.0
2009-06-24 22:59:00,1.39285,1.393,1.39285,1.39285,29600000.0
2009-06-24 23:00:00,1.3928,1.3929,1.39265,1.39272,53600000.0
2009-06-24 23:01:00,1.39245,1.39275,1.39245,1.39275,24000000.0
2009-06-24 23:02:00,1.3928,1.3932,1.39275,1.3928,55200000.0
2009-06-24 23:03:00,1.39285,1.3932,1.3928,1.39285,229600000.0
2009-06-24 23:04:00,1.3928,1.3928,1.39275,1.3928,24000000.0
2009-06-24 23:05:00,1.39285,1.39295,1.39285,1.39285,14000000.0
2009-06-24 23:06:00,1.39285,1.39285,1.3928,1.3928,18800000.0
2009-06-24 23:07:00,1.39275,1.3928,1.39275,1.3928,11200000.0
2009-06-24 23:08:00,1.3928,1.39285,1.3928,1.3928,40400000.0
2009-06-24 23:09:00,1.3928,1.39285,1.3926,1.3926,56400000.0
2009-06-24 23:10:00,1.39265,1.39285,1.39265,1.39285,21200000.0
2009-06-24 23:11:00,1.39285,1.39285,1.3927,1.39272,33800000.0
2009-06-24 23:12:00,1.3928,1.3929,1.39275,1.3929,30800000.0
2009-06-24 23:13:00,1.3929,1.3929,1.3928,1.3929,43600000.0
2009-06-24 23:14:00,1.3929,1.3929,1.39275,1.3928,35200000.0
2009-06-24 23:15:00,1.3928,1.3928,1.3926,1.3926,55000000.0
2009-06-24 23:16:00,1.3926,1.3926,1.3926,1.3926,2600000.0
2009-06-24 23:17:00,1.39265,1.39265,1.3926,1.3926,13000000.0
2009-06-24 23:18:00,1.39255,1.39255,1.39235,1.39245,63700000.0
2009-06-24 23:19:00,1.3924,1.3924,1.392,1.3922,75200000.0
2009-06-24 23:20:00,1.39215,1.39215,1.3919,1.39205,42600000.0
2009-06-24 23:21:00,1.39205,1.39205,1.39205,1.39205,2600000.0
2009-06-24 23:22:00,1.39205,1.39275,1.39185,1.39255,198400000.0
2009-06-24 23:23:00,1.39265,1.3927,1.39255,1.3926,76200000.0
2009-06-24 23:24:00,1.39255,1.3926,1.3925,1.39255,72800000.0
2009-06-24 23:25:00,1.39255,1.39255,1.39255,1.39255,4400000.0
2009-06-24 23:26:00,1.39255,1.39255,1.39255,1.39255,2200000.0
2009-06-24 23:27:00,1.3926,1.3926,1.39255,1.39255,45400000.0
2009-06-24 23:28:00,1.39255,1.39275,1.3925,1.39275,88400000.0
2009-06-24 23:29:00,1.3929,1.3929,1.3927,1.3927,147800000.0
2009-06-24 23:30:00,1.3927,1.39285,1.39265,1.39285,62000000.0
2009-06-24 23:31:00,1.39285,1.39285,1.39275,1.3928,22400000.0
2009-06-24 23:32:00,1.3927,1.39275,1.3927,1.39275,46600000.0
2009-06-24 23:33:00,1.39275,1.393,1.39275,1.393,52200000.0
2009-06-24 23:34:00,1.393,1.393,1.39295,1.393,14800000.0
2009-06-24 23:35:00,1.39295,1.3931,1.39295,1.3931,59400000.0
2009-06-24 23:36:00,1.39305,1.3931,1.39305,1.3931,8800000.0
2009-06-24 23:37:00,1.39315,1.3932,1.3931,1.3932,22400000.0
2009-06-24 23:38:00,1.39315,1.39315,1.393,1.393,27800000.0
2009-06-24 23:39:00,1.393,1.39315,1.39295,1.39295,58200000.0
2009-06-24 23:40:00,1.39295,1.3931,1.39295,1.3931,49800000.0
2009-06-24 23:41:00,1.3931,1.3932,1.3931,1.3932,22000000.0
2009-06-24 23:42:00,1.3932,1.3934,1.3932,1.3934,17400000.0
2009-06-24 23:43:00,1.3934,1.3934,1.39315,1.39315,40600000.0
2009-06-24 23:44:00,1.39325,1.39345,1.3932,1.3932,68000000.0
2009-06-24 23:45:00,1.39325,1.3936,1.3932,1.39345,41800000.0
2009-06-24 23:46:00,1.39345,1.394,1.39335,1.39355,160200000.0
2009-06-24 23:47:00,1.3935,1.3935,1.3935,1.3935,2200000.0
2009-06-24 23:48:00,1.3935,1.3935,1.39325,1.39325,29000000.0
2009-06-24 23:49:00,1.39325,1.39325,1.39325,1.39325,6000000.0
2009-06-24 23:50:00,1.3934,1.39355,1.39339,1.39344,28800000.0
2009-06-24 23:51:00,1.39342,1.39342,1.3932,1.3932,20200000.0
2009-06-24 23:52:00,1.39325,1.39325,1.39325,1.39325,2200000.0
2009-06-24 23:53:00,1.393,1.3932,1.393,1.3932,5400000.0
2009-06-24 23:54:00,1.39302,1.39313,1.39298,1.39311,115000000.0
2009-06-24 23:55:00,1.39305,1.39325,1.39305,1.39325,21400000.0
2009-06-24 23:56:00,1.393,1.393,1.393,1.393,24600000.0
2009-06-24 23:57:00,1.39325,1.39325,1.393,1.39305,12600000.0
2009-06-24 23:58:00,1.393,1.393,1.393,1.393,13600000.0
2009-06-24 23:59:00,1.393,1.393,1.39285,1.3929,17000000.0
2009-06-25 00:00:00,1.3929,1.3929,1.3928,1.3929,23600000.0
2009-06-25 00:01:00,1.3929,1.3929,1.39269,1.3929,65400000.0
2009-06-25 00:02:00,1.3929,1.39315,1.3929,1.39315,68200000.0
2009-06-25 00:03:00,1.39315,1.3932,1.39315,1.3932,29800000.0
2009-06-25 00:04:00,1.3932,1.3932,1.3932,1.3932,22800000.0
2009-06-25 00:05:00,1.3932,1.39325,1.3931,1.39325,127000000.0
2009-06-25 00:06:00,1.39325,1.39325,1.39315,1.3932,63400000.0
2009-06-25 00:07:00,1.3932,1.3936,1.3932,1.39345,184200000.0
2009-06-25 00:08:00,1.39345,1.39345,1.3934,1.3934,21800000.0
2009-06-25 00:09:00,1.3934,1.3934,1.3934,1.3934,22200000.0
2009-06-25 00:10:00,1.3934,1.3934,1.3934,1.3934,15800000.0
2009-06-25 00:11:00,1.39335,1.39335,1.3932,1.39325,57600000.0
2009-06-25 00:12:00,1.39325,1.3933,1.39325,1.3933,26400000.0
2009-06-25 00:13:00,1.3933,1.3934,1.39315,1.39315,153800000.0
2009-06-25 00:14:00,1.3933,1.3933,1.39325,1.3933,45200000.0
2009-06-25 00:15:00,1.3933,1.3933,1.39325,1.3933,41400000.0
2009-06-25 00:16:00,1.3933,1.3933,1.3932,1.3932,30800000.0
2009-06-25 00:17:00,1.3931,1.3931,1.39305,1.39305,47400000.0
2009-06-25 00:18:00,1.39305,1.3931,1.393,1.393,41600000.0
2009-06-25 00:19:00,1.393,1.393,1.39265,1.3927,45200000.0
2009-06-25 00:20:00,1.3927,1.3927,1.39265,1.3927,35400000.0
2009-06-25 00:21:00,1.3927,1.3927,1.3927,1.3927,11000000.0
2009-06-25 00:22:00,1.3927,1.3928,1.3926,1.3928,52800000.0
2009-06-25 00:23:00,1.39285,1.3931,1.39285,1.3931,95200000.0
2009-06-25 00:24:00,1.3931,1.3932,1.3931,1.3932,10000000.0
2009-06-25 00:25:00,1.39315,1.39325,1.39315,1.3932,112000000.0
2009-06-25 00:26:00,1.3932,1.39325,1.3932,1.39325,94200000.0
2009-06-25 00:27:00,1.3933,1.3933,1.3932,1.3933,61000000.0
2009-06-25 00:28:00,1.39323,1.39325,1.39316,1.39317,154800000.0
2009-06-25 00:29:00,1.3932,1.3932,1.3932,1.3932,2200000.0
2009-06-25 00:30:00,1.39317,1.39322,1.39314,1.3932,63600000.0
2009-06-25 00:31:00,1.39325,1.39325,1.39315,1.39315,48600000.0
2009-06-25 00:32:00,1.3931,1.3931,1.3931,1.3931,53200000.0
2009-06-25 00:33:00,1.3931,1.3931,1.3931,1.3931,7600000.0
2009-06-25 00:34:00,1.3932,1.3932,1.3931,1.3931,4800000.0
2009-06-25 00:35:00,1.3931,1.3933,1.3931,1.39315,61600000.0
2009-06-25 00:36:00,1.39315,1.39315,1.39315,1.39315,17600000.0
2009-06-25 00:37:00,1.39315,1.39355,1.39315,1.39345,64800000.0
2009-06-25 00:38:00,1.39345,1.39358,1.39342,1.39358,58400000.0
2009-06-25 00:39:00,1.39365,1.39405,1.39362,1.394,106400000.0
2009-06-25 00:40:00,1.39395,1.39395,1.39395,1.39395,25000000.0
2009-06-25 00:41:00,1.39395,1.3943,1.39395,1.39415,136000000.0
2009-06-25 00:42:00,1.3941,1.3941,1.39355,1.39355,145600000.0
2009-06-25 00:43:00,1.39355,1.39355,1.3935,1.3935,91800000.0
2009-06-25 00:44:00,1.3935,1.3938,1.3935,1.3938,77800000.0
2009-06-25 00:45:00,1.3938,1.3938,1.3936,1.3936,73200000.0
2009-06-25 00:46:00,1.3937,1.3937,1.39345,1.39365,154600000.0
2009-06-25 00:47:00,1.39365,1.3937,1.39355,1.39365,38200000.0
2009-06-25 00:48:00,1.39365,1.394,1.39365,1.39385,56400000.0
2009-06-25 00:49:00,1.3939,1.39395,1.3939,1.39395,44200000.0
2009-06-25 00:50:00,1.39395,1.39405,1.39395,1.39405,21000000.0
2009-06-25 00:51:00,1.39395,1.39405,1.39385,1.39385,63400000.0
2009-06-25 00:52:00,1.3939,1.3939,1.3939,1.3939,7600000.0
2009-06-25 00:53:00,1.3939,1.3939,1.3939,1.3939,7600000.0
2009-06-25 00:54:00,1.3939,1.39395,1.39365,1.3937,54000000.0
2009-06-25 00:55:00,1.3937,1.3937,1.3937,1.3937,11400000.0
2009-06-25 00:56:00,1.3937,1.39375,1.3936,1.3937,157900000.0
2009-06-25 00:57:00,1.3937,1.3938,1.3937,1.39375,36600000.0
2009-06-25 00:58:00,1.3938,1.39385,1.3938,1.39385,49200000.0
2009-06-25 00:59:00,1.39385,1.394,1.39385,1.3939,163400000.0
2009-06-25 01:00:00,1.3939,1.39405,1.39375,1.39405,104200000.0
2009-06-25 01:01:00,1.39405,1.39425,1.39385,1.39405,181000000.0
2009-06-25 01:02:00,1.39405,1.39405,1.39405,1.39405,14400000.0
2009-06-25 01:03:00,1.39405,1.39405,1.394,1.394,16200000.0
2009-06-25 01:04:00,1.394,1.39405,1.3938,1.39405,72200000.0
2009-06-25 01:05:00,1.39405,1.39405,1.394,1.39405,53600000.0
2009-06-25 01:06:00,1.39405,1.39405,1.39395,1.39405,66000000.0
2009-06-25 01:07:00,1.39403,1.39403,1.39397,1.39403,256900000.0
2009-06-25 01:08:00,1.39415,1.39415,1.39395,1.39395,31600000.0
2009-06-25 01:09:00,1.39395,1.39395,1.3938,1.39395,80000000.0
2009-06-25 01:10:00,1.39395,1.39415,1.39395,1.394,87900000.0
2009-06-25 01:11:00,1.394,1.394,1.39385,1.39385,111400000.0
2009-06-25 01:12:00,1.39395,1.39405,1.39395,1.39405,49700000.0
2009-06-25 01:13:00,1.39405,1.39405,1.394,1.39405,36200000.0
2009-06-25 01:14:00,1.3942,1.3942,1.39405,1.3941,18800000.0
2009-06-25 01:15:00,1.3941,1.3941,1.39395,1.394,71800000.0
2009-06-25 01:16:00,1.394,1.394,1.3938,1.39395,112400000.0
2009-06-25 01:17:00,1.39395,1.39395,1.39395,1.39395,3200000.0
2009-06-25 01:18:00,1.39395,1.39405,1.39395,1.39405,198800000.0
2009-06-25 01:19:00,1.39405,1.39425,1.39405,1.39425,82000000.0
2009-06-25 01:20:00,1.3943,1.3943,1.3943,1.3943,5600000.0
2009-06-25 01:21:00,1.39425,1.3945,1.39425,1.3944,96200000.0
2009-06-25 01:22:00,1.3944,1.3944,1.3944,1.3944,94000000.0
2009-06-25 01:23:00,1.3944,1.39445,1.39435,1.39435,34000000.0
2009-06-25 01:24:00,1.39435,1.3945,1.39435,1.39435,57200000.0
2009-06-25 01:25:00,1.39435,1.39455,1.39435,1.39445,57000000.0
2009-06-25 01:26:00,1.39445,1.39445,1.39445,1.39445,3200000.0
2009-06-25 01:27:00,1.3945,1.3946,1.39445,1.39445,71900000.0
2009-06-25 01:28:00,1.39445,1.3947,1.39445,1.3945,44200000.0
2009-06-25 01:29:00,1.39455,1.39485,1.39455,1.39475,74100000.0
2009-06-25 01:30:00,1.39475,1.3949,1.39475,1.39485,40000000.0
2009-06-25 01:31:00,1.39485,1.39485,1.39485,1.39485,3200000.0
2009-06-25 01:32:00,1.39475,1.3948,1.39465,1.3947,47700000.0
2009-06-25 01:33:00,1.3947,1.3947,1.39465,1.39465,20500000.0
2009-06-25 01:34:00,1.3947,1.3947,1.3945,1.39465,142800000.0
2009-06-25 01:35:00,1.3945,1.3947,1.3945,1.39465,111200000.0
2009-06-25 01:36:00,1.3946,1.3946,1.3941,1.39425,191200000.0
2009-06-25 01:37:00,1.39425,1.3943,1.39405,1.39405,238200002.0
2009-06-25 01:38:00,1.3941,1.39415,1.3941,1.39415,42800000.0
2009-06-25 01:39:00,1.39415,1.39445,1.39415,1.39435,81700000.0
2009-06-25 01:40:00,1.39435,1.39435,1.3942,1.3942,41600000.0
2009-06-25 01:41:00,1.3942,1.3943,1.39415,1.39415,41800000.0
2009-06-25 01:42:00,1.39415,1.39425,1.39415,1.3942,11600000.0
2009-06-25 01:43:00,1.3942,1.3943,1.3942,1.3942,5800000.0
2009-06-25 01:44:00,1.3942,1.39425,1.39415,1.3942,22600000.0
2009-06-25 01:45:00,1.39425,1.39425,1.39415,1.39425,31000000.0
2009-06-25 01:46:00,1.39425,1.3943,1.3942,1.39425,18200000.0
2009-06-25 01:47:00,1.39425,1.3943,1.3942,1.39425,67200000.0
2009-06-25 01:48:00,1.39425,1.3943,1.39425,1.3943,32000000.0
2009-06-25 01:49:00,1.3943,1.39435,1.3943,1.39435,48000000.0
2009-06-25 01:50:00,1.39435,1.39435,1.39435,1.39435,17600000.0
2009-06-25 01:51:00,1.39435,1.39435,1.39435,1.39435,20800000.0
2009-06-25 01:52:00,1.39435,1.39435,1.39435,1.39435,12800000.0
2009-06-25 01:53:00,1.39419,1.39424,1.394,1.39423,492230000.0
2009-06-25 01:54:00,1.39425,1.3943,1.39395,1.39405,82700000.0
2009-06-25 01:55:00,1.394,1.39405,1.39395,1.39405,98400000.0
2009-06-25 01:56:00,1.39405,1.39405,1.394,1.394,27200000.0
2009-06-25 01:57:00,1.39395,1.394,1.39395,1.394,13200000.0
2009-06-25 01:58:00,1.39385,1.39425,1.39385,1.39425,94900000.0
2009-06-25 01:59:00,1.39425,1.39435,1.39415,1.39415,113700000.0
2009-06-25 02:00:00,1.39415,1.39475,1.39405,1.39475,193000000.0
2009-06-25 02:01:00,1.39475,1.39475,1.3943,1.39435,171000000.0
2009-06-25 02:02:00,1.39435,1.3946,1.39435,1.39445,116200000.0
2009-06-25 02:03:00,1.39445,1.39455,1.3944,1.39445,75800000.0
2009-06-25 02:04:00,1.39445,1.39455,1.39445,1.3945,42600000.0
2009-06-25 02:05:00,1.3945,1.39475,1.39445,1.39475,136900000.0
2009-06-25 02:06:00,1.39475,1.39495,1.39475,1.3948,131500000.0
2009-06-25 02:07:00,1.3948,1.39495,1.39475,1.3949,123600000.0
2009-06-25 02:08:00,1.3949,1.39495,1.3949,1.3949,27400000.0
2009-06-25 02:09:00,1.3949,1.395,1.39485,1.395,82900000.0
2009-06-25 02:10:00,1.39495,1.395,1.3947,1.39475,111000000.0
2009-06-25 02:11:00,1.3948,1.3948,1.3947,1.39475,254000000.0
2009-06-25 02:12:00,1.3948,1.3948,1.39465,1.39465,63200000.0
2009-06-25 02:13:00,1.39465,1.39465,1.39415,1.39425,190900000.0
2009-06-25 02:14:00,1.39425,1.3944,1.3942,1.39435,103800000.0
2009-06-25 02:15:00,1.3943,1.39435,1.39425,1.39435,38800000.0
2009-06-25 02:16:00,1.3943,1.39445,1.3943,1.39445,219000000.0
2009-06-25 02:17:00,1.39445,1.39475,1.3944,1.39465,80800000.0
2009-06-25 02:18:00,1.39465,1.39475,1.39465,1.39465,66800000.0
2009-06-25 02:19:00,1.39465,1.39465,1.39445,1.39445,124200000.0
2009-06-25 02:20:00,1.39445,1.39445,1.39415,1.39425,67600000.0
2009-06-25 02:21:00,1.3942,1.3947,1.3942,1.3947,61800000.0
2009-06-25 02:22:00,1.39465,1.39475,1.39455,1.39475,38800000.0
2009-06-25 02:23:00,1.39475,1.395,1.39475,1.39495,75000000.0
2009-06-25 02:24:00,1.39495,1.39545,1.39495,1.3953,282600000.0
2009-06-25 02:25:00,1.3953,1.39565,1.3952,1.39535,165600000.0
2009-06-25 02:26:00,1.39535,1.3958,1.3953,1.3958,106600000.0
2009-06-25 02:27:00,1.3958,1.396,1.3957,1.3957,138000000.0
2009-06-25 02:28:00,1.3958,1.3959,1.3955,1.39555,78200000.0
2009-06-25 02:29:00,1.39555,1.3958,1.39545,1.39545,247200000.0
2009-06-25 02:30:00,1.39545,1.39545,1.3953,1.39535,181800000.0
2009-06-25 02:31:00,1.39535,1.39545,1.39515,1.3953,212000000.0
2009-06-25 02:32:00,1.3953,1.39535,1.39525,1.3953,58800000.0
2009-06-25 02:33:00,1.3953,1.3955,1.39525,1.39545,87800000.0
2009-06-25 02:34:00,1.3956,1.3956,1.3955,1.3955,28400000.0
2009-06-25 02:35:00,1.39545,1.39565,1.39525,1.39565,94300000.0
2009-06-25 02:36:00,1.3957,1.39575,1.3956,1.39565,44600000.0
2009-06-25 02:37:00,1.39565,1.39605,1.39565,1.39595,261000000.0
2009-06-25 02:38:00,1.3959,1.3964,1.39585,1.3963,241900000.0
2009-06-25 02:39:00,1.39635,1.3964,1.39615,1.39615,236000000.0
2009-06-25 02:40:00,1.39615,1.39615,1.3958,1.39595,162800000.0
2009-06-25 02:41:00,1.396,1.3961,1.39595,1.396,109400000.0
2009-06-25 02:42:00,1.396,1.39605,1.3959,1.3959,139000000.0
2009-06-25 02:43:00,1.3959,1.3959,1.39585,1.39585,39200000.0
2009-06-25 02:44:00,1.3958,1.3958,1.39545,1.39545,330999998.0
2009-06-25 02:45:00,1.39545,1.39575,1.39545,1.39575,265400000.0
2009-06-25 02:46:00,1.3957,1.39575,1.3957,1.39575,22800000.0
2009-06-25 02:47:00,1.3958,1.3963,1.3958,1.39625,289600000.0
2009-06-25 02:48:00,1.39635,1.3968,1.39625,1.39655,386400001.0
2009-06-25 02:49:00,1.3965,1.39665,1.3964,1.3964,155400000.0
2009-06-25 02:50:00,1.39635,1.39635,1.3956,1.3956,320100000.0
2009-06-25 02:51:00,1.39565,1.396,1.39565,1.3958,238000000.0
2009-06-25 02:52:00,1.3958,1.3958,1.3957,1.3957,129400000.0
2009-06-25 02:53:00,1.3957,1.3958,1.39565,1.3957,144400000.0
2009-06-25 02:54:00,1.3957,1.3963,1.3957,1.39605,255800000.0
2009-06-25 02:55:00,1.3961,1.3962,1.3957,1.3957,404300001.0
2009-06-25 02:56:00,1.3958,1.3961,1.39565,1.396,158200000.0
2009-06-25 02:57:00,1.396,1.3962,1.3958,1.3958,197000000.0
2009-06-25 02:58:00,1.39585,1.39605,1.39585,1.39605,81600000.0
2009-06-25 02:59:00,1.39605,1.3962,1.396,1.39615,112200001.0
2009-06-25 03:00:00,1.39615,1.39615,1.39575,1.39575,124000000.0
2009-06-25 03:01:00,1.3958,1.3958,1.3956,1.3957,143800000.0
2009-06-25 03:02:00,1.3957,1.3957,1.3956,1.3956,54800000.0
2009-06-25 03:03:00,1.39555,1.3956,1.39545,1.3955,63600000.0
2009-06-25 03:04:00,1.3955,1.3955,1.39525,1.39525,145000000.0
2009-06-25 03:05:00,1.3952,1.3953,1.39505,1.3951,100400000.0
2009-06-25 03:06:00,1.39515,1.3957,1.39515,1.39555,159400000.0
2009-06-25 03:07:00,1.39555,1.39575,1.39555,1.3957,101000000.0
2009-06-25 03:08:00,1.39565,1.3957,1.39535,1.39535,119800000.0
2009-06-25 03:09:00,1.39535,1.3954,1.3952,1.39535,149200000.0
2009-06-25 03:10:00,1.3953,1.3953,1.39475,1.3948,468400002.0
2009-06-25 03:11:00,1.3948,1.39485,1.3947,1.3948,498400004.0
2009-06-25 03:12:00,1.3948,1.3948,1.39435,1.39435,174800000.0
2009-06-25 03:13:00,1.39435,1.39465,1.39435,1.39455,151000000.0
2009-06-25 03:14:00,1.39455,1.39485,1.3945,1.3945,227000000.0
2009-06-25 03:15:00,1.3945,1.39475,1.39445,1.3945,241600000.0
2009-06-25 03:16:00,1.3945,1.395,1.3945,1.395,258400002.0
2009-06-25 03:17:00,1.395,1.3952,1.395,1.39505,73800000.0
2009-06-25 03:18:00,1.39505,1.39535,1.39505,1.39505,121000000.0
2009-06-25 03:19:00,1.39505,1.39505,1.39485,1.39485,29200000.0
2009-06-25 03:20:00,1.39485,1.3953,1.39485,1.39525,127600000.0
2009-06-25 03:21:00,1.39525,1.39535,1.39515,1.39515,36400000.0
2009-06-25 03:22:00,1.39515,1.3952,1.3949,1.3949,50300000.0
2009-06-25 03:23:00,1.3949,1.395,1.39475,1.39485,168400000.0
2009-06-25 03:24:00,1.3949,1.395,1.39475,1.39475,85200000.0
2009-06-25 03:25:00,1.3948,1.39485,1.39475,1.39485,54200000.0
2009-06-25 03:26:00,1.39485,1.3951,1.39485,1.39505,35200000.0
2009-06-25 03:27:00,1.3951,1.3951,1.39475,1.39485,120800000.0
2009-06-25 03:28:00,1.39485,1.3949,1.3947,1.3947,39200000.0
2009-06-25 03:29:00,1.39465,1.3947,1.39455,1.3946,152900000.0
2009-06-25 03:30:00,1.3946,1.3947,1.39455,1.39465,140200000.0
2009-06-25 03:31:00,1.3947,1.3947,1.39455,1.39465,35600000.0
2009-06-25 03:32:00,1.39465,1.39505,1.39465,1.39505,109700000.0
2009-06-25 03:33:00,1.39505,1.39525,1.39505,1.39525,142600000.0
2009-06-25 03:34:00,1.39525,1.3953,1.39495,1.39525,113400000.0
2009-06-25 03:35:00,1.3952,1.3952,1.3951,1.39515,73200000.0
2009-06-25 03:36:00,1.39515,1.3952,1.3951,1.3952,65000000.0
2009-06-25 03:37:00,1.3952,1.39535,1.3952,1.39535,67800000.0
2009-06-25 03:38:00,1.39535,1.3954,1.39525,1.39525,58000000.0
2009-06-25 03:39:00,1.39525,1.39525,1.39485,1.39485,109000000.0
2009-06-25 03:40:00,1.39485,1.39485,1.3947,1.39475,40800000.0
2009-06-25 03:41:00,1.39475,1.395,1.39475,1.39485,95000000.0
2009-06-25 03:42:00,1.39485,1.3949,1.39485,1.3949,38800000.0
2009-06-25 03:43:00,1.39495,1.395,1.3948,1.39485,69400000.0
2009-06-25 03:44:00,1.3949,1.3951,1.39485,1.39505,155000000.0
2009-06-25 03:45:00,1.3951,1.3952,1.39495,1.395,186800000.0
2009-06-25 03:46:00,1.39505,1.3952,1.39495,1.3952,121400000.0
2009-06-25 03:47:00,1.3952,1.3952,1.39505,1.3951,77600000.0
2009-06-25 03:48:00,1.3951,1.3952,1.3951,1.39515,41000000.0
2009-06-25 03:49:00,1.39515,1.3952,1.3951,1.39515,81800000.0
2009-06-25 03:50:00,1.39515,1.39515,1.395,1.39505,74400000.0
2009-06-25 03:51:00,1.39505,1.39505,1.3948,1.39495,73900000.0
2009-06-25 03:52:00,1.39495,1.39525,1.39495,1.39525,47200000.0
2009-06-25 03:53:00,1.39525,1.3955,1.39525,1.39525,241600000.0
2009-06-25 03:54:00,1.39525,1.39525,1.39505,1.39505,40600000.0
2009-06-25 03:55:00,1.39505,1.39505,1.39455,1.3946,235800000.0
2009-06-25 03:56:00,1.3946,1.3949,1.3945,1.39465,126000000.0
2009-06-25 03:57:00,1.3947,1.39475,1.39455,1.39465,123700000.0
2009-06-25 03:58:00,1.39465,1.39505,1.3946,1.395,146800000.0
2009-06-25 03:59:00,1.39495,1.39505,1.39485,1.39495,151200000.0
2009-06-25 04:00:00,1.3951,1.3952,1.39495,1.395,200800000.0
2009-06-25 04:01:00,1.39495,1.39505,1.39495,1.39505,53800000.0
2009-06-25 04:02:00,1.3951,1.3952,1.3951,1.3951,74600000.0
2009-06-25 04:03:00,1.3951,1.3951,1.395,1.39505,74200000.0
2009-06-25 04:04:00,1.39505,1.39505,1.3946,1.39475,343800002.0
2009-06-25 04:05:00,1.39475,1.39475,1.3946,1.3946,43600000.0
2009-06-25 04:06:00,1.39455,1.3946,1.3945,1.3945,121000000.0
2009-06-25 04:07:00,1.3945,1.3948,1.3945,1.39465,54800000.0
2009-06-25 04:08:00,1.39465,1.39465,1.39465,1.39465,4800000.0
2009-06-25 04:09:00,1.39465,1.39475,1.39465,1.39475,38000000.0
2009-06-25 04:10:00,1.3948,1.3948,1.39475,1.39475,108200000.0
2009-06-25 04:11:00,1.3948,1.3952,1.39475,1.39515,88400000.0
2009-06-25 04:12:00,1.39505,1.39515,1.39495,1.39505,75800000.0
2009-06-25 04:13:00,1.39495,1.39505,1.39495,1.39505,47800000.0
2009-06-25 04:14:00,1.39505,1.39505,1.3948,1.39485,52600000.0
2009-06-25 04:15:00,1.39485,1.395,1.3948,1.39495,101400000.0
2009-06-25 04:16:00,1.39495,1.3951,1.39495,1.39505,50800000.0
2009-06-25 04:17:00,1.3951,1.3952,1.39505,1.39505,145000000.0
2009-06-25 04:18:00,1.39505,1.39505,1.3948,1.39485,28800000.0
2009-06-25 04:19:00,1.39485,1.395,1.3948,1.39485,85400000.0
2009-06-25 04:20:00,1.39485,1.39495,1.39475,1.39485,122600000.0
2009-06-25 04:21:00,1.39485,1.39485,1.3947,1.39475,34000000.0
2009-06-25 04:22:00,1.39475,1.3948,1.3947,1.3947,51400000.0
2009-06-25 04:23:00,1.3947,1.3947,1.39455,1.3946,74800000.0
2009-06-25 04:24:00,1.39465,1.39465,1.3946,1.3946,11400000.0
2009-06-25 04:25:00,1.3946,1.3946,1.39455,1.3946,24400000.0
2009-06-25 04:26:00,1.3945,1.3945,1.39435,1.39435,46200000.0
2009-06-25 04:27:00,1.39435,1.39435,1.39415,1.39415,94200000.0
2009-06-25 04:28:00,1.3942,1.3942,1.39405,1.3941,370800000.0
2009-06-25 04:29:00,1.3941,1.3941,1.3938,1.39395,169000000.0
2009-06-25 04:30:00,1.394,1.394,1.3937,1.3937,275000000.0
2009-06-25 04:31:00,1.3937,1.3938,1.3937,1.3938,371400000.0
2009-06-25 04:32:00,1.3938,1.39415,1.3935,1.3941,405500000.0
2009-06-25 04:33:00,1.39405,1.3943,1.394,1.39425,257600000.0
2009-06-25 04:34:00,1.39425,1.39425,1.3942,1.3942,46400000.0
2009-06-25 04:35:00,1.3942,1.3946,1.3942,1.3945,134200000.0
2009-06-25 04:36:00,1.3945,1.39465,1.39445,1.39455,196400000.0
2009-06-25 04:37:00,1.39455,1.39455,1.39445,1.39455,70400000.0
2009-06-25 04:38:00,1.3945,1.3945,1.39385,1.39385,196000000.0
2009-06-25 04:39:00,1.3939,1.39435,1.39385,1.39415,290400000.0
2009-06-25 04:40:00,1.39415,1.3943,1.39365,1.39385,280200000.0
2009-06-25 04:41:00,1.3939,1.3939,1.39375,1.3938,165600000.0
2009-06-25 04:42:00,1.3938,1.3939,1.3937,1.39385,225400002.0
2009-06-25 04:43:00,1.3939,1.3943,1.3939,1.3943,157000000.0
2009-06-25 04:44:00,1.39435,1.39445,1.39435,1.39445,83800000.0
2009-06-25 04:45:00,1.39445,1.3945,1.394,1.3943,166600000.0
2009-06-25 04:46:00,1.3943,1.39435,1.3942,1.3943,90800000.0
2009-06-25 04:47:00,1.39425,1.3943,1.39415,1.3942,84000000.0
2009-06-25 04:48:00,1.3942,1.3943,1.3942,1.3943,30400000.0
2009-06-25 04:49:00,1.39425,1.39425,1.3942,1.3942,6600000.0
2009-06-25 04:50:00,1.3942,1.39425,1.3942,1.3942,40000000.0
2009-06-25 04:51:00,1.39425,1.3946,1.39424,1.39455,113200000.0
2009-06-25 04:52:00,1.39455,1.39485,1.3945,1.39475,108600000.0
2009-06-25 04:53:00,1.39475,1.3951,1.39475,1.39495,161500000.0
2009-06-25 04:54:00,1.39497,1.39605,1.39497,1.39575,269300000.0
2009-06-25 04:55:00,1.3958,1.39615,1.3958,1.3961,240600000.0
2009-06-25 04:56:00,1.39625,1.39635,1.3962,1.3963,263400000.0
2009-06-25 04:57:00,1.3963,1.3963,1.39545,1.39575,210300000.0
2009-06-25 04:58:00,1.3958,1.3961,1.3957,1.3957,186200000.0
2009-06-25 04:59:00,1.3957,1.3959,1.39545,1.3959,148200000.0
2009-06-25 05:00:00,1.3959,1.39625,1.3959,1.39625,316000000.0
2009-06-25 05:01:00,1.39625,1.3963,1.396,1.3962,216400000.0
2009-06-25 05:02:00,1.3962,1.3962,1.3959,1.3961,186000000.0
2009-06-25 05:03:00,1.39615,1.3966,1.39615,1.3964,135800000.0
2009-06-25 05:04:00,1.39635,1.3964,1.3963,1.3963,57200000.0
2009-06-25 05:05:00,1.3963,1.3965,1.39615,1.39615,69600000.0
2009-06-25 05:06:00,1.39615,1.3964,1.3959,1.3961,248800000.0
2009-06-25 05:07:00,1.39605,1.3962,1.39595,1.39595,134800000.0
2009-06-25 05:08:00,1.396,1.39605,1.39595,1.39605,51200000.0
2009-06-25 05:09:00,1.39595,1.39595,1.3957,1.39585,98000000.0
2009-06-25 05:10:00,1.3959,1.396,1.3957,1.3958,141200000.0
2009-06-25 05:11:00,1.3958,1.3958,1.3958,1.3958,14800000.0
2009-06-25 05:12:00,1.39575,1.39575,1.3955,1.3956,101500000.0
2009-06-25 05:13:00,1.39555,1.39555,1.39545,1.3955,104600000.0
2009-06-25 05:14:00,1.3955,1.3958,1.3955,1.3958,214600000.0
2009-06-25 05:15:00,1.3958,1.3959,1.3958,1.3958,27000000.0
2009-06-25 05:16:00,1.39585,1.3959,1.39555,1.39565,83400000.0
2009-06-25 05:17:00,1.39565,1.3958,1.39555,1.39555,73600000.0
2009-06-25 05:18:00,1.3955,1.39575,1.39545,1.39565,61400000.0
2009-06-25 05:19:00,1.39565,1.39575,1.39555,1.39555,78400000.0
2009-06-25 05:20:00,1.39565,1.3957,1.39555,1.3956,55800000.0
2009-06-25 05:21:00,1.39555,1.3957,1.39555,1.39565,20600000.0
2009-06-25 05:22:00,1.3956,1.3956,1.3955,1.39555,11200000.0
2009-06-25 05:23:00,1.39555,1.39555,1.39535,1.3954,84600000.0
2009-06-25 05:24:00,1.3954,1.3955,1.3953,1.3955,104800000.0
2009-06-25 05:25:00,1.3955,1.3957,1.3955,1.3956,75400000.0
2009-06-25 05:26:00,1.3956,1.3957,1.3955,1.3957,84200000.0
2009-06-25 05:27:00,1.3957,1.396,1.39555,1.3958,209000000.0
2009-06-25 05:28:00,1.39585,1.39585,1.39565,1.3958,144400000.0
2009-06-25 05:29:00,1.3958,1.3958,1.3957,1.3957,23200000.0
2009-06-25 05:30:00,1.39585,1.3959,1.3958,1.39585,50800000.0
2009-06-25 05:31:00,1.3958,1.39615,1.3957,1.3961,89400000.0
2009-06-25 05:32:00,1.39605,1.39615,1.39595,1.39595,92400000.0
2009-06-25 05:33:00,1.396,1.396,1.3958,1.39585,124000000.0
2009-06-25 05:34:00,1.3959,1.3959,1.3957,1.39575,67200000.0
2009-06-25 05:35:00,1.39575,1.3958,1.39565,1.39575,162400000.0
2009-06-25 05:36:00,1.3957,1.39575,1.39565,1.39575,41200000.0
2009-06-25 05:37:00,1.3957,1.3958,1.3957,1.3958,71400000.0
2009-06-25 05:38:00,1.39575,1.39575,1.39575,1.39575,26200000.0
2009-06-25 05:39:00,1.39595,1.3965,1.3959,1.3964,130400000.0
2009-06-25 05:40:00,1.39625,1.39705,1.3962,1.39705,162200000.0
2009-06-25 05:41:00,1.39705,1.39705,1.3967,1.39695,177700000.0
2009-06-25 05:42:00,1.397,1.39705,1.39675,1.39685,114200000.0
2009-06-25 05:43:00,1.3969,1.39695,1.3968,1.3969,86000000.0
2009-06-25 05:44:00,1.3969,1.397,1.3969,1.3969,136600000.0
2009-06-25 05:45:00,1.3968,1.3968,1.3967,1.3968,238100000.0
2009-06-25 05:46:00,1.3968,1.3968,1.3967,1.39675,182600000.0
2009-06-25 05:47:00,1.3968,1.39685,1.39675,1.3968,75800000.0
2009-06-25 05:48:00,1.3969,1.3972,1.39685,1.3972,148000000.0
2009-06-25 05:49:00,1.39725,1.3973,1.39705,1.3972,185000000.0
2009-06-25 05:50:00,1.3972,1.3972,1.39705,1.39715,112200000.0
2009-06-25 05:51:00,1.3971,1.39715,1.3967,1.3968,188000000.0
2009-06-25 05:52:00,1.39675,1.3968,1.3967,1.3967,78600000.0
2009-06-25 05:53:00,1.39665,1.3968,1.39665,1.39675,31400000.0
2009-06-25 05:54:00,1.3967,1.3967,1.3964,1.3965,97100000.0
2009-06-25 05:55:00,1.3965,1.3965,1.39615,1.3963,234600000.0
2009-06-25 05:56:00,1.3963,1.3965,1.3963,1.39635,143800000.0
2009-06-25 05:57:00,1.39635,1.3964,1.39635,1.39635,32600000.0
2009-06-25 05:58:00,1.39635,1.39635,1.39605,1.3963,107600000.0
2009-06-25 05:59:00,1.3963,1.39675,1.3963,1.39675,120800000.0
2009-06-25 06:00:00,1.39675,1.39695,1.39655,1.39665,276100000.0
2009-06-25 06:01:00,1.3967,1.39675,1.39655,1.39665,159200000.0
2009-06-25 06:02:00,1.3967,1.39675,1.3966,1.39665,62800000.0
2009-06-25 06:03:00,1.39665,1.39665,1.3964,1.3966,176000000.0
2009-06-25 06:04:00,1.39665,1.39675,1.39665,1.39665,100000000.0
2009-06-25 06:05:00,1.39665,1.39665,1.39635,1.39635,80400000.0
2009-06-25 06:06:00,1.39635,1.397,1.39635,1.39685,544400006.0
2009-06-25 06:07:00,1.3969,1.397,1.39685,1.39685,122200000.0
2009-06-25 06:08:00,1.39685,1.397,1.39685,1.39695,101600000.0
2009-06-25 06:09:00,1.39695,1.397,1.3967,1.39695,185200000.0
2009-06-25 06:10:00,1.39695,1.39735,1.3969,1.3973,126000000.0
2009-06-25 06:11:00,1.39735,1.3974,1.39705,1.3971,92900000.0
2009-06-25 06:12:00,1.3972,1.39725,1.39715,1.3972,61000000.0
2009-06-25 06:13:00,1.3972,1.3972,1.3969,1.397,90200000.0
2009-06-25 06:14:00,1.397,1.39715,1.39695,1.39715,63600000.0
2009-06-25 06:15:00,1.39715,1.3974,1.3971,1.39715,233700000.0
2009-06-25 06:16:00,1.3971,1.3972,1.3971,1.3971,36800000.0
2009-06-25 06:17:00,1.3973,1.39755,1.39725,1.39735,156000000.0
2009-06-25 06:18:00,1.3975,1.3975,1.3971,1.3971,207800000.0
2009-06-25 06:19:00,1.39705,1.3971,1.3968,1.39685,119400000.0
2009-06-25 06:20:00,1.3968,1.3968,1.3965,1.39665,110700000.0
2009-06-25 06:21:00,1.3967,1.3968,1.3967,1.3968,55000000.0
2009-06-25 06:22:00,1.39675,1.397,1.39675,1.397,34600000.0
2009-06-25 06:23:00,1.39695,1.397,1.39685,1.39685,44400000.0
2009-06-25 06:24:00,1.39685,1.39695,1.39655,1.3967,53800000.0
2009-06-25 06:25:00,1.39665,1.3967,1.3965,1.39655,157000000.0
2009-06-25 06:26:00,1.39665,1.3967,1.39655,1.39655,156600000.0
2009-06-25 06:27:00,1.3966,1.3966,1.39645,1.3965,62000000.0
2009-06-25 06:28:00,1.39655,1.3966,1.3965,1.39655,101600000.0
2009-06-25 06:29:00,1.3967,1.39695,1.3967,1.39675,46000000.0
2009-06-25 06:30:00,1.39675,1.3969,1.39675,1.39685,46000000.0
2009-06-25 06:31:00,1.3969,1.39695,1.3968,1.3968,88000000.0
2009-06-25 06:32:00,1.3968,1.3968,1.39675,1.39675,36000000.0
2009-06-25 06:33:00,1.39675,1.39695,1.39675,1.3969,154800000.0
2009-06-25 06:34:00,1.3969,1.39695,1.3969,1.39695,25600000.0
2009-06-25 06:35:00,1.39695,1.39695,1.39685,1.3969,55800000.0
2009-06-25 06:36:00,1.3969,1.3969,1.39655,1.3966,109000000.0
2009-06-25 06:37:00,1.3966,1.39665,1.39645,1.39645,103000000.0
2009-06-25 06:38:00,1.3965,1.3965,1.3962,1.39625,76800000.0
2009-06-25 06:39:00,1.3963,1.3966,1.3962,1.3965,140800000.0
2009-06-25 06:40:00,1.3965,1.3965,1.39625,1.39625,156800000.0
2009-06-25 06:41:00,1.39625,1.3963,1.39605,1.3963,209600000.0
2009-06-25 06:42:00,1.39625,1.39635,1.39625,1.39635,40000000.0
2009-06-25 06:43:00,1.39635,1.39635,1.396,1.396,93000000.0
2009-06-25 06:44:00,1.396,1.3961,1.396,1.3961,75800000.0
2009-06-25 06:45:00,1.3961,1.3961,1.3957,1.3957,92800000.0
2009-06-25 06:46:00,1.3957,1.39585,1.39565,1.39585,124400000.0
2009-06-25 06:47:00,1.39585,1.39635,1.39575,1.39635,208400000.0
2009-06-25 06:48:00,1.39635,1.39665,1.39625,1.39655,167500000.0
2009-06-25 06:49:00,1.39655,1.3966,1.39625,1.39625,210600000.0
2009-06-25 06:50:00,1.3963,1.3964,1.39625,1.3963,145800002.0
2009-06-25 06:51:00,1.3963,1.39635,1.3963,1.39635,160000000.0
2009-06-25 06:52:00,1.3963,1.3964,1.3963,1.3963,57400000.0
2009-06-25 06:53:00,1.39615,1.3964,1.396,1.39635,147200000.0
2009-06-25 06:54:00,1.39635,1.3964,1.39615,1.39625,163000000.0
2009-06-25 06:55:00,1.3962,1.39645,1.39615,1.3964,191400000.0
2009-06-25 06:56:00,1.39645,1.3965,1.396,1.3962,139399998.0
2009-06-25 06:57:00,1.3963,1.3964,1.39615,1.3963,47800000.0
2009-06-25 06:58:00,1.39635,1.3964,1.39635,1.39635,40800000.0
2009-06-25 06:59:00,1.39635,1.39635,1.39635,1.39635,9600000.0
2009-06-25 07:00:00,1.3964,1.3964,1.39615,1.3962,56400000.0
2009-06-25 07:01:00,1.3962,1.3962,1.39595,1.396,162600000.0
2009-06-25 07:02:00,1.396,1.396,1.39595,1.396,131600000.0
2009-06-25 07:03:00,1.396,1.3962,1.3959,1.3962,159400000.0
2009-06-25 07:04:00,1.3962,1.39665,1.39615,1.3964,420800000.0
2009-06-25 07:05:00,1.3964,1.39645,1.396,1.39625,352600001.0
2009-06-25 07:06:00,1.3963,1.3963,1.3962,1.39625,160000000.0
2009-06-25 07:07:00,1.39625,1.3963,1.39615,1.39615,92800000.0
2009-06-25 07:08:00,1.39615,1.3962,1.39605,1.39605,179000000.0
2009-06-25 07:09:00,1.39605,1.39635,1.39605,1.39625,161400000.0
2009-06-25 07:10:00,1.3963,1.3964,1.3962,1.3964,96800000.0
2009-06-25 07:11:00,1.3964,1.39645,1.3963,1.3963,159400000.0
2009-06-25 07:12:00,1.39635,1.39685,1.39635,1.3968,348600000.0
2009-06-25 07:13:00,1.3968,1.3969,1.39665,1.39665,197499999.0
2009-06-25 07:14:00,1.3967,1.39675,1.3965,1.3965,66800000.0
2009-06-25 07:15:00,1.39645,1.39655,1.39635,1.3964,174600000.0
2009-06-25 07:16:00,1.3964,1.3966,1.3964,1.3966,119200000.0
2009-06-25 07:17:00,1.3966,1.39665,1.39645,1.39655,115800000.0
2009-06-25 07:18:00,1.3965,1.3965,1.3965,1.3965,2000000.0
2009-06-25 07:19:00,1.3965,1.3966,1.39645,1.39645,72200000.0
2009-06-25 07:20:00,1.39645,1.39665,1.39635,1.39665,220600000.0
2009-06-25 07:21:00,1.39665,1.39665,1.39635,1.3965,161200000.0
2009-06-25 07:22:00,1.3965,1.3966,1.39635,1.39635,53800000.0
2009-06-25 07:23:00,1.3964,1.3965,1.3964,1.39645,58200000.0
2009-06-25 07:24:00,1.39655,1.39655,1.3964,1.3964,57600000.0
2009-06-25 07:25:00,1.3964,1.3965,1.3963,1.39645,69600000.0
2009-06-25 07:26:00,1.39645,1.3969,1.39645,1.39685,180000000.0
2009-06-25 07:27:00,1.39685,1.39685,1.3966,1.39665,160600001.0
2009-06-25 07:28:00,1.3966,1.3967,1.3966,1.39665,83200000.0
2009-06-25 07:29:00,1.39665,1.39685,1.3966,1.39665,159600000.0
2009-06-25 07:30:00,1.39665,1.39665,1.39645,1.3965,96600000.0
2009-06-25 07:31:00,1.39655,1.3967,1.3965,1.3965,159000001.0
2009-06-25 07:32:00,1.3965,1.3965,1.396,1.396,157200000.0
2009-06-25 07:33:00,1.396,1.3961,1.39595,1.39605,132599998.0
2009-06-25 07:34:00,1.39605,1.39605,1.3959,1.3959,137800000.0
2009-06-25 07:35:00,1.3959,1.39595,1.3957,1.39595,236000000.0
2009-06-25 07:36:00,1.39585,1.396,1.39585,1.39595,105800000.0
2009-06-25 07:37:00,1.396,1.396,1.3959,1.396,111800000.0
2009-06-25 07:38:00,1.396,1.3961,1.396,1.396,79600000.0
2009-06-25 07:39:00,1.39605,1.39605,1.396,1.396,8400000.0
2009-06-25 07:40:00,1.396,1.396,1.3957,1.39575,175500000.0
2009-06-25 07:41:00,1.3957,1.3959,1.3957,1.39585,70800000.0
2009-06-25 07:42:00,1.39585,1.396,1.39585,1.39595,42400000.0
2009-06-25 07:43:00,1.39595,1.396,1.3958,1.39595,140400000.0
2009-06-25 07:44:00,1.39595,1.39675,1.39595,1.3966,260200000.0
2009-06-25 07:45:00,1.3966,1.3966,1.39635,1.3965,286200000.0
2009-06-25 07:46:00,1.39645,1.3965,1.3962,1.3964,275400001.0
2009-06-25 07:47:00,1.3964,1.3964,1.3963,1.3964,121800000.0
2009-06-25 07:48:00,1.3964,1.3969,1.3964,1.3965,233200000.0
2009-06-25 07:49:00,1.3965,1.3966,1.3963,1.3963,82600000.0
2009-06-25 07:50:00,1.3963,1.3963,1.39577,1.39581,260999999.0
2009-06-25 07:51:00,1.39577,1.39577,1.39529,1.3954,276400001.0
2009-06-25 07:52:00,1.3953,1.39565,1.3953,1.39562,194600000.0
2009-06-25 07:53:00,1.39565,1.39575,1.39538,1.39551,257200001.0
2009-06-25 07:54:00,1.39553,1.39578,1.39542,1.39561,379700000.0
2009-06-25 07:55:00,1.39548,1.39567,1.39539,1.3954,142199999.0
2009-06-25 07:56:00,1.39551,1.39568,1.39534,1.39534,209899999.0
2009-06-25 07:57:00,1.39526,1.39558,1.39522,1.39535,288599998.0
2009-06-25 07:58:00,1.39537,1.39601,1.39537,1.39601,170600000.0
2009-06-25 07:59:00,1.39603,1.39603,1.39603,1.39603,5600000.0
2009-06-25 08:00:00,1.39605,1.39635,1.39595,1.39605,498600000.0
2009-06-25 08:01:00,1.396,1.39605,1.3958,1.39605,392600000.0
2009-06-25 08:02:00,1.3961,1.3963,1.396,1.3963,344000000.0
2009-06-25 08:03:00,1.3963,1.3963,1.39595,1.3961,437800001.0
2009-06-25 08:04:00,1.3962,1.39635,1.3961,1.39615,295000001.0
2009-06-25 08:05:00,1.3962,1.3965,1.3962,1.3965,110200000.0
2009-06-25 08:06:00,1.3965,1.3971,1.39645,1.3971,362400002.0
2009-06-25 08:07:00,1.397,1.3971,1.3966,1.3966,744499999.0
2009-06-25 08:08:00,1.3966,1.39665,1.396,1.3965,522500001.0
2009-06-25 08:09:00,1.3965,1.3965,1.39605,1.3961,367800000.0
2009-06-25 08:10:00,1.39605,1.3965,1.39595,1.3963,340100000.0
2009-06-25 08:11:00,1.3963,1.39635,1.39605,1.39605,315600000.0
2009-06-25 08:12:00,1.396,1.39615,1.3959,1.39605,258200000.0
2009-06-25 08:13:00,1.39605,1.39655,1.396,1.3965,382200000.0
2009-06-25 08:14:00,1.3965,1.39665,1.39645,1.39665,228400000.0
2009-06-25 08:15:00,1.39665,1.397,1.39655,1.397,181900000.0
2009-06-25 08:16:00,1.3971,1.3973,1.397,1.39725,965000000.0
2009-06-25 08:17:00,1.39725,1.3981,1.3972,1.39785,913800001.0
2009-06-25 08:18:00,1.3979,1.39795,1.3976,1.3977,482599999.0
2009-06-25 08:19:00,1.3977,1.3982,1.3977,1.398,611400001.0
2009-06-25 08:20:00,1.398,1.39815,1.39765,1.39785,397899999.0
2009-06-25 08:21:00,1.3978,1.3979,1.39765,1.3977,171800000.0
2009-06-25 08:22:00,1.3977,1.3977,1.3974,1.39745,517600003.0
2009-06-25 08:23:00,1.39745,1.3975,1.3973,1.39735,471000001.0
2009-06-25 08:24:00,1.39735,1.3978,1.39735,1.39755,645499998.0
2009-06-25 08:25:00,1.3975,1.3977,1.39735,1.39745,510599999.0
2009-06-25 08:26:00,1.39745,1.3975,1.3974,1.3974,226800001.0
2009-06-25 08:27:00,1.3974,1.39745,1.397,1.3971,601500000.0
2009-06-25 08:28:00,1.3971,1.39715,1.3967,1.3967,665399997.0
2009-06-25 08:29:00,1.3967,1.3968,1.39655,1.39655,673800001.0
2009-06-25 08:30:00,1.3966,1.3968,1.3966,1.3966,664599999.0
2009-06-25 08:31:00,1.39665,1.3968,1.39665,1.3967,571999999.0
2009-06-25 08:32:00,1.3967,1.3967,1.3966,1.3967,242000000.0
2009-06-25 08:33:00,1.3967,1.397,1.3967,1.3969,166600000.0
2009-06-25 08:34:00,1.3969,1.3971,1.3968,1.3969,262000000.0
2009-06-25 08:35:00,1.3969,1.3971,1.3969,1.39705,171600000.0
2009-06-25 08:36:00,1.39715,1.3974,1.39715,1.39735,476600000.0
2009-06-25 08:37:00,1.39735,1.39755,1.3972,1.3973,482200000.0
2009-06-25 08:38:00,1.3973,1.3979,1.3973,1.39765,583699999.0
2009-06-25 08:39:00,1.39765,1.39765,1.3972,1.39725,496499996.0
2009-06-25 08:40:00,1.39725,1.39735,1.39705,1.39705,500400001.0
2009-06-25 08:41:00,1.39705,1.39745,1.3969,1.3973,536800000.0
2009-06-25 08:42:00,1.3973,1.3975,1.3972,1.3975,467600000.0
2009-06-25 08:43:00,1.3975,1.3983,1.3975,1.39815,690099999.0
2009-06-25 08:44:00,1.39815,1.3982,1.39775,1.398,841400002.0
2009-06-25 08:45:00,1.398,1.39805,1.39785,1.398,365000001.0
2009-06-25 08:46:00,1.398,1.39815,1.39795,1.39815,727999998.0
2009-06-25 08:47:00,1.39815,1.39815,1.3981,1.3981,602799996.0
2009-06-25 08:48:00,1.3981,1.3981,1.39715,1.39725,969699999.0
2009-06-25 08:49:00,1.39725,1.39735,1.39695,1.397,1080399999.0
2009-06-25 08:50:00,1.39705,1.3973,1.397,1.39725,1119399998.0
2009-06-25 08:51:00,1.3973,1.3974,1.39725,1.3973,389600000.0
2009-06-25 08:52:00,1.3973,1.3973,1.39715,1.39725,493399999.0
2009-06-25 08:53:00,1.3972,1.3973,1.3971,1.3971,733400002.0
2009-06-25 08:54:00,1.3971,1.3974,1.397,1.39705,1117000001.0
2009-06-25 08:55:00,1.39705,1.39725,1.3969,1.39715,1722400004.0
2009-06-25 08:56:00,1.3971,1.3971,1.3967,1.3968,1054800000.0
2009-06-25 08:57:00,1.3968,1.39685,1.39655,1.3967,1096400002.0
2009-06-25 08:58:00,1.3967,1.3971,1.39665,1.3971,1642199994.0
2009-06-25 08:59:00,1.3971,1.3972,1.39695,1.397,864800003.0
2009-06-25 09:00:00,1.397,1.3972,1.3969,1.39695,1264599997.0
2009-06-25 09:01:00,1.39695,1.397,1.39625,1.3963,805800001.0
2009-06-25 09:02:00,1.3963,1.3963,1.39585,1.39605,1483499999.0
2009-06-25 09:03:00,1.3961,1.3961,1.3955,1.39555,1520600007.0
2009-06-25 09:04:00,1.39555,1.39565,1.3955,1.3955,980400007.0
2009-06-25 09:05:00,1.3955,1.3955,1.39495,1.39525,1117499997.0
2009-06-25 09:06:00,1.39525,1.3957,1.39525,1.3954,1523800009.0
2009-06-25 09:07:00,1.3954,1.39585,1.3954,1.3956,1035199997.0
2009-06-25 09:08:00,1.3956,1.39595,1.3955,1.3959,856200003.0
2009-06-25 09:09:00,1.39585,1.3963,1.3957,1.3961,794599993.0
2009-06-25 09:10:00,1.3961,1.3963,1.39585,1.3959,771300002.0
2009-06-25 09:11:00,1.39595,1.3963,1.39595,1.39615,474800000.0
2009-06-25 09:12:00,1.39605,1.3962,1.39585,1.3961,906399996.0
2009-06-25 09:13:00,1.3961,1.3961,1.39535,1.3954,804400003.0
2009-06-25 09:14:00,1.3953,1.3957,1.3949,1.395,999899999.0
2009-06-25 09:15:00,1.395,1.3955,1.39495,1.3955,853700003.0
2009-06-25 09:16:00,1.3955,1.3957,1.395,1.3952,1257799997.0
2009-06-25 09:17:00,1.3952,1.3955,1.3951,1.39535,1120399999.0
2009-06-25 09:18:00,1.3954,1.3956,1.39495,1.3951,677900002.0
2009-06-25 09:19:00,1.39505,1.39515,1.39465,1.395,1159900002.0
2009-06-25 09:20:00,1.395,1.39545,1.3949,1.395,997539999.0
2009-06-25 09:21:00,1.395,1.3952,1.39455,1.39455,864800002.0
2009-06-25 09:22:00,1.39455,1.39465,1.3942,1.3944,1332800001.0
2009-06-25 09:23:00,1.3944,1.3944,1.39375,1.39375,856000001.0
2009-06-25 09:24:00,1.3937,1.39405,1.3933,1.3936,1402780005.0
2009-06-25 09:25:00,1.39365,1.39455,1.3936,1.3944,1077700000.0
2009-06-25 09:26:00,1.39435,1.3944,1.394,1.3941,867600000.0
2009-06-25 09:27:00,1.3941,1.3943,1.394,1.39415,806600002.0
2009-06-25 09:28:00,1.39415,1.3942,1.394,1.39405,522999999.0
2009-06-25 09:29:00,1.394,1.3942,1.39385,1.39405,633099998.0
2009-06-25 09:30:00,1.3941,1.39435,1.394,1.39405,557400000.0
2009-06-25 09:31:00,1.39405,1.3941,1.39375,1.39375,453000000.0
2009-06-25 09:32:00,1.3937,1.39375,1.39305,1.39305,765799997.0
2009-06-25 09:33:00,1.39305,1.3931,1.39275,1.3931,865600001.0
2009-06-25 09:34:00,1.3931,1.39335,1.39295,1.3933,536599999.0
2009-06-25 09:35:00,1.3933,1.39365,1.3931,1.3936,936800000.0
2009-06-25 09:36:00,1.3936,1.3938,1.3935,1.39365,894000000.0
2009-06-25 09:37:00,1.39365,1.3937,1.3935,1.3937,483000000.0
2009-06-25 09:38:00,1.3937,1.39385,1.3937,1.3938,625899998.0
2009-06-25 09:39:00,1.3938,1.394,1.3938,1.39395,679400003.0
2009-06-25 09:40:00,1.39395,1.3942,1.3939,1.3942,871099998.0
2009-06-25 09:41:00,1.3942,1.3944,1.3941,1.3944,1163600002.0
2009-06-25 09:42:00,1.3944,1.3946,1.39435,1.39455,1345200001.0
2009-06-25 09:43:00,1.39455,1.39495,1.3945,1.3949,1911700007.0
2009-06-25 09:44:00,1.39495,1.395,1.3947,1.3947,1743000008.0
2009-06-25 09:45:00,1.3947,1.3947,1.39445,1.39445,797800000.0
2009-06-25 09:46:00,1.39445,1.3948,1.39445,1.3945,988000003.0
2009-06-25 09:47:00,1.39455,1.39455,1.3941,1.3943,784300000.0
2009-06-25 09:48:00,1.3943,1.3945,1.3942,1.3944,908000000.0
2009-06-25 09:49:00,1.3944,1.3945,1.39425,1.3944,372200000.0
2009-06-25 09:50:00,1.3944,1.3946,1.3941,1.39435,714600000.0
2009-06-25 09:51:00,1.39435,1.3948,1.39425,1.39445,781800001.0
2009-06-25 09:52:00,1.3945,1.39465,1.3942,1.3944,758400000.0
2009-06-25 09:53:00,1.39445,1.39445,1.39415,1.3944,1260400004.0
2009-06-25 09:54:00,1.39435,1.3948,1.3942,1.3943,1427600001.0
2009-06-25 09:55:00,1.3943,1.39435,1.3937,1.39375,1106100005.0
2009-06-25 09:56:00,1.3938,1.3942,1.39375,1.39415,747200000.0
2009-06-25 09:57:00,1.3941,1.3945,1.3941,1.39445,519500000.0
2009-06-25 09:58:00,1.3944,1.39475,1.39435,1.3947,459200000.0
2009-06-25 09:59:00,1.39465,1.3953,1.39465,1.3953,955700001.0
2009-06-25 10:00:00,1.3953,1.3955,1.3952,1.39525,793800000.0
2009-06-25 10:01:00,1.39525,1.39535,1.395,1.3951,979799997.0
2009-06-25 10:02:00,1.39515,1.3954,1.3951,1.3952,956700002.0
2009-06-25 10:03:00,1.3952,1.39565,1.39515,1.3955,1194400002.0
2009-06-25 10:04:00,1.3955,1.39555,1.3952,1.3954,674399999.0
2009-06-25 10:05:00,1.3954,1.39625,1.3954,1.39605,1219100001.0
2009-06-25 10:06:00,1.39605,1.3965,1.396,1.3963,1279899998.0
2009-06-25 10:07:00,1.39635,1.3968,1.39635,1.39655,1210900000.0
2009-06-25 10:08:00,1.3965,1.39665,1.3964,1.3966,773799998.0
2009-06-25 10:09:00,1.3966,1.397,1.39645,1.39685,793100005.0
2009-06-25 10:10:00,1.39685,1.3977,1.39685,1.3976,1101900003.0
2009-06-25 10:11:00,1.3976,1.3978,1.39745,1.39745,698100005.0
2009-06-25 10:12:00,1.3975,1.3977,1.3973,1.3974,649100003.0
2009-06-25 10:13:00,1.3974,1.3974,1.3972,1.3973,333700001.0
2009-06-25 10:14:00,1.3973,1.3973,1.3971,1.3971,421200002.0
2009-06-25 10:15:00,1.3971,1.39715,1.39695,1.3971,353999999.0
2009-06-25 10:16:00,1.3971,1.3973,1.39705,1.3973,704999999.0
2009-06-25 10:17:00,1.3973,1.39755,1.397,1.39705,765700001.0
2009-06-25 10:18:00,1.39705,1.3973,1.39675,1.3968,797400000.0
2009-06-25 10:19:00,1.3968,1.3971,1.3968,1.397,609200002.0
2009-06-25 10:20:00,1.397,1.397,1.39675,1.3968,535199996.0
2009-06-25 10:21:00,1.3968,1.39695,1.3968,1.3969,237600001.0
2009-06-25 10:22:00,1.39685,1.397,1.3965,1.39695,635200001.0
2009-06-25 10:23:00,1.39695,1.3971,1.3966,1.3967,886199998.0
2009-06-25 10:24:00,1.3967,1.3969,1.39645,1.3967,905500001.0
2009-06-25 10:25:00,1.3967,1.3968,1.39665,1.3967,513399994.0
2009-06-25 10:26:00,1.3967,1.3967,1.39645,1.3965,725400000.0
2009-06-25 10:27:00,1.3965,1.3966,1.3964,1.39655,504800002.0
2009-06-25 10:28:00,1.39655,1.3967,1.3965,1.3966,520500003.0
2009-06-25 10:29:00,1.3966,1.3966,1.3964,1.3964,592600004.0
2009-06-25 10:30:00,1.3964,1.3966,1.3964,1.3965,566600004.0
2009-06-25 10:31:00,1.3965,1.3968,1.3965,1.3968,366400000.0
2009-06-25 10:32:00,1.3967,1.3969,1.39645,1.3969,628499999.0
2009-06-25 10:33:00,1.3969,1.397,1.3967,1.397,513300000.0
2009-06-25 10:34:00,1.39705,1.39705,1.3969,1.3969,805200002.0
2009-06-25 10:35:00,1.397,1.397,1.3966,1.3966,486699997.0
2009-06-25 10:36:00,1.3966,1.3967,1.39655,1.3967,614000003.0
2009-06-25 10:37:00,1.3967,1.39715,1.3964,1.3965,499600000.0
2009-06-25 10:38:00,1.3965,1.3967,1.3965,1.3966,605300002.0
2009-06-25 10:39:00,1.3966,1.3969,1.3964,1.39675,839600003.0
2009-06-25 10:40:00,1.39675,1.39685,1.39655,1.39675,447699999.0
2009-06-25 10:41:00,1.39675,1.3973,1.3967,1.39685,895300002.0
2009-06-25 10:42:00,1.39685,1.3969,1.3965,1.3965,579600001.0
2009-06-25 10:43:00,1.3965,1.3966,1.3963,1.3965,566200000.0
2009-06-25 10:44:00,1.3965,1.39665,1.3964,1.3964,625799998.0
2009-06-25 10:45:00,1.3964,1.3966,1.39635,1.3964,740600005.0
2009-06-25 10:46:00,1.3964,1.3967,1.3964,1.3965,494899995.0
2009-06-25 10:47:00,1.3965,1.39655,1.3963,1.3964,715200004.0
2009-06-25 10:48:00,1.3963,1.3964,1.3961,1.39615,898000001.0
2009-06-25 10:49:00,1.3962,1.3964,1.3962,1.39635,359999999.0
2009-06-25 10:50:00,1.39635,1.39635,1.3962,1.39625,207200000.0
2009-06-25 10:51:00,1.39625,1.3963,1.396,1.39605,491200000.0
2009-06-25 10:52:00,1.396,1.396,1.3955,1.39555,1075899999.0
2009-06-25 10:53:00,1.39555,1.396,1.3955,1.39575,773100003.0
2009-06-25 10:54:00,1.39575,1.396,1.39565,1.396,749400002.0
2009-06-25 10:55:00,1.396,1.3962,1.39595,1.396,634199999.0
2009-06-25 10:56:00,1.39605,1.3962,1.396,1.3961,456400000.0
2009-06-25 10:57:00,1.3961,1.3966,1.396,1.39645,709199999.0
2009-06-25 10:58:00,1.3965,1.3975,1.3965,1.39733,859100005.0
2009-06-25 10:59:00,1.39733,1.39733,1.3969,1.3973,594800000.0
2009-06-25 11:00:00,1.3973,1.3973,1.39665,1.39715,644600000.0
2009-06-25 11:01:00,1.39715,1.39775,1.39695,1.3975,915400005.0
2009-06-25 11:02:00,1.3975,1.3977,1.3974,1.39745,407100001.0
2009-06-25 11:03:00,1.3975,1.3975,1.3971,1.3973,1227000001.0
2009-06-25 11:04:00,1.3973,1.3982,1.3973,1.3982,1016599997.0
2009-06-25 11:05:00,1.3982,1.3982,1.39765,1.39775,935500002.0
2009-06-25 11:06:00,1.39775,1.39795,1.39755,1.39785,797100001.0
2009-06-25 11:07:00,1.39785,1.3981,1.3978,1.39785,826500001.0
2009-06-25 11:08:00,1.39785,1.398,1.3976,1.39765,970400000.0
2009-06-25 11:09:00,1.39765,1.39785,1.3974,1.39745,830199998.0
2009-06-25 11:10:00,1.3974,1.3975,1.39715,1.3973,767600000.0
2009-06-25 11:11:00,1.3973,1.3973,1.39695,1.397,929599999.0
2009-06-25 11:12:00,1.397,1.397,1.3965,1.3967,917500004.0
2009-06-25 11:13:00,1.3967,1.39725,1.3966,1.3972,612999999.0
2009-06-25 11:14:00,1.39725,1.39735,1.39695,1.3972,614200000.0
2009-06-25 11:15:00,1.3972,1.39745,1.39685,1.39685,676500000.0
2009-06-25 11:16:00,1.3969,1.39705,1.3965,1.397,708600000.0
2009-06-25 11:17:00,1.397,1.3971,1.3968,1.3969,1060600003.0
2009-06-25 11:18:00,1.3969,1.3971,1.39685,1.3971,336200001.0
2009-06-25 11:19:00,1.3971,1.3974,1.3968,1.39735,877800000.0
2009-06-25 11:20:00,1.39745,1.3975,1.39725,1.39745,1236999998.0
2009-06-25 11:21:00,1.3974,1.3976,1.39695,1.39705,1140700000.0
2009-06-25 11:22:00,1.39705,1.39705,1.39675,1.39685,918400009.0
2009-06-25 11:23:00,1.39685,1.3969,1.3965,1.3966,516200001.0
2009-06-25 11:24:00,1.3966,1.3966,1.3964,1.3965,745000005.0
2009-06-25 11:25:00,1.3965,1.3967,1.39645,1.39655,490400000.0
2009-06-25 11:26:00,1.3966,1.3967,1.39645,1.39655,451400000.0
2009-06-25 11:27:00,1.3965,1.39655,1.3963,1.39645,558199999.0
2009-06-25 11:28:00,1.39645,1.3965,1.3962,1.3965,468400000.0
2009-06-25 11:29:00,1.39655,1.39655,1.39625,1.39625,489600000.0
2009-06-25 11:30:00,1.3962,1.3962,1.3957,1.39595,745899998.0
2009-06-25 11:31:00,1.396,1.3964,1.39585,1.3963,490000001.0
2009-06-25 11:32:00,1.3963,1.3969,1.3962,1.39685,523200000.0
2009-06-25 11:33:00,1.3968,1.39755,1.3967,1.397,957499999.0
2009-06-25 11:34:00,1.39705,1.3973,1.39695,1.39715,459600001.0
2009-06-25 11:35:00,1.39715,1.3972,1.3967,1.39675,375200000.0
2009-06-25 11:36:00,1.39675,1.39675,1.39625,1.39655,467500000.0
2009-06-25 11:37:00,1.39655,1.39655,1.3962,1.3962,448199999.0
2009-06-25 11:38:00,1.3962,1.3964,1.39455,1.3951,781200001.0
2009-06-25 11:39:00,1.3951,1.39585,1.3951,1.39565,696300000.0
2009-06-25 11:40:00,1.3956,1.39575,1.39465,1.39475,647199999.0
2009-06-25 11:41:00,1.39475,1.3953,1.39435,1.3953,543299999.0
2009-06-25 11:42:00,1.39525,1.39525,1.3947,1.3948,456600000.0
2009-06-25 11:43:00,1.39485,1.395,1.3945,1.3946,458300000.0
2009-06-25 11:44:00,1.3946,1.39475,1.39455,1.39455,373800000.0
2009-06-25 11:45:00,1.3945,1.39465,1.39435,1.39455,435400000.0
2009-06-25 11:46:00,1.39455,1.39515,1.3945,1.39485,316900000.0
2009-06-25 11:47:00,1.39485,1.3953,1.3946,1.39475,500300000.0
2009-06-25 11:48:00,1.3948,1.39525,1.39475,1.39505,271400000.0
2009-06-25 11:49:00,1.39505,1.3954,1.3949,1.39495,413799999.0
2009-06-25 11:50:00,1.39495,1.395,1.3947,1.39485,260800000.0
2009-06-25 11:51:00,1.3948,1.39555,1.3948,1.39515,581199999.0
2009-06-25 11:52:00,1.39515,1.39565,1.395,1.39555,341399997.0
2009-06-25 11:53:00,1.39545,1.39555,1.3951,1.3952,665999998.0
2009-06-25 11:54:00,1.3951,1.3954,1.39505,1.39505,462800002.0
2009-06-25 11:55:00,1.39505,1.39535,1.39485,1.39525,483399998.0
2009-06-25 11:56:00,1.39525,1.39525,1.3949,1.395,187100000.0
2009-06-25 11:57:00,1.39505,1.39505,1.3947,1.3949,428999999.0
2009-06-25 11:58:00,1.3949,1.395,1.3943,1.3949,545200001.0
2009-06-25 11:59:00,1.39485,1.39485,1.3942,1.3944,500699999.0
2009-06-25 12:00:00,1.3944,1.3945,1.39425,1.3943,395800000.0
2009-06-25 12:01:00,1.3943,1.3946,1.3943,1.3945,279900000.0
2009-06-25 12:02:00,1.3945,1.39485,1.39445,1.3948,197700000.0
2009-06-25 12:03:00,1.3949,1.3949,1.3947,1.3947,251600000.0
2009-06-25 12:04:00,1.3947,1.3948,1.39465,1.3947,140200000.0
2009-06-25 12:05:00,1.39465,1.39475,1.3946,1.39475,189800000.0
2009-06-25 12:06:00,1.39475,1.3949,1.3944,1.3944,387500000.0
2009-06-25 12:07:00,1.39445,1.3945,1.39425,1.3943,433300000.0
2009-06-25 12:08:00,1.39425,1.3943,1.3941,1.39415,389000000.0
2009-06-25 12:09:00,1.3941,1.3941,1.39335,1.3934,709199999.0
2009-06-25 12:10:00,1.3934,1.3938,1.39335,1.39365,471800000.0
2009-06-25 12:11:00,1.3936,1.394,1.39355,1.3939,409600000.0
2009-06-25 12:12:00,1.39395,1.3941,1.39355,1.3938,516099999.0
2009-06-25 12:13:00,1.3939,1.394,1.39385,1.39395,264600000.0
2009-06-25 12:14:00,1.3939,1.394,1.39365,1.39375,407299999.0
2009-06-25 12:15:00,1.39375,1.3938,1.3937,1.3938,447300000.0
2009-06-25 12:16:00,1.3938,1.39395,1.3937,1.39385,338699999.0
2009-06-25 12:17:00,1.3939,1.39425,1.3939,1.3941,433500000.0
2009-06-25 12:18:00,1.39415,1.3945,1.39405,1.39445,322000000.0
2009-06-25 12:19:00,1.3944,1.3945,1.3942,1.3943,469999998.0
2009-06-25 12:20:00,1.39425,1.3943,1.3941,1.3942,179400000.0
2009-06-25 12:21:00,1.3942,1.3943,1.3941,1.39415,182200000.0
2009-06-25 12:22:00,1.39415,1.39425,1.3941,1.39415,208800000.0
2009-06-25 12:23:00,1.39415,1.3943,1.3941,1.3943,289400000.0
2009-06-25 12:24:00,1.3943,1.3944,1.39415,1.3944,161000000.0
2009-06-25 12:25:00,1.39435,1.3944,1.3943,1.3943,126400000.0
2009-06-25 12:26:00,1.3943,1.3944,1.39415,1.39415,258500000.0
2009-06-25 12:27:00,1.39415,1.39415,1.39365,1.39385,697000000.0
2009-06-25 12:28:00,1.3939,1.39405,1.39385,1.39395,241400000.0
2009-06-25 12:29:00,1.3939,1.3941,1.39385,1.39385,259600000.0
2009-06-25 12:30:00,1.39385,1.39395,1.3936,1.3939,234199999.0
2009-06-25 12:31:00,1.3939,1.3941,1.3939,1.39405,182400000.0
2009-06-25 12:32:00,1.39405,1.3946,1.39405,1.39455,284400000.0
2009-06-25 12:33:00,1.3945,1.39475,1.39445,1.39475,317200003.0
2009-06-25 12:34:00,1.3948,1.3949,1.3945,1.3946,249200000.0
2009-06-25 12:35:00,1.39455,1.3947,1.39435,1.3944,268600000.0
2009-06-25 12:36:00,1.3944,1.39455,1.394,1.39455,393100000.0
2009-06-25 12:37:00,1.39445,1.39445,1.3941,1.3941,284400000.0
2009-06-25 12:38:00,1.3941,1.3943,1.3941,1.3943,106600000.0
2009-06-25 12:39:00,1.3943,1.3944,1.3941,1.39425,188200000.0
2009-06-25 12:40:00,1.3942,1.3944,1.3941,1.3944,219600000.0
2009-06-25 12:41:00,1.3944,1.3946,1.3943,1.3945,189800000.0
2009-06-25 12:42:00,1.3945,1.3945,1.39435,1.3944,266400000.0
2009-06-25 12:43:00,1.3944,1.3946,1.3944,1.3945,124800000.0
2009-06-25 12:44:00,1.3945,1.39495,1.3945,1.39485,397000001.0
2009-06-25 12:45:00,1.39495,1.39495,1.3945,1.39455,244300000.0
2009-06-25 12:46:00,1.39465,1.39485,1.39455,1.39475,357700000.0
2009-06-25 12:47:00,1.39475,1.39475,1.39415,1.3942,316800000.0
2009-06-25 12:48:00,1.39415,1.3943,1.39355,1.39355,459700000.0
2009-06-25 12:49:00,1.3936,1.39395,1.39355,1.3937,299200000.0
2009-06-25 12:50:00,1.3937,1.39425,1.3937,1.3937,340600000.0
2009-06-25 12:51:00,1.3937,1.3937,1.393,1.3931,522500001.0
2009-06-25 12:52:00,1.39315,1.39355,1.393,1.39345,488800003.0
2009-06-25 12:53:00,1.3934,1.3938,1.39335,1.39365,403600000.0
2009-06-25 12:54:00,1.39365,1.3938,1.3936,1.39375,301200000.0
2009-06-25 12:55:00,1.3939,1.39405,1.39365,1.39365,349200000.0
2009-06-25 12:56:00,1.3938,1.3938,1.39335,1.3935,384399999.0
2009-06-25 12:57:00,1.3934,1.3935,1.39315,1.39315,304600000.0
2009-06-25 12:58:00,1.3932,1.39355,1.393,1.3935,619700000.0
2009-06-25 12:59:00,1.39345,1.3937,1.39325,1.39325,501000000.0
2009-06-25 13:00:00,1.39315,1.39315,1.39275,1.3928,667100001.0
2009-06-25 13:01:00,1.3928,1.393,1.39275,1.3929,371400000.0
2009-06-25 13:02:00,1.3929,1.393,1.39265,1.3927,349800000.0
2009-06-25 13:03:00,1.3927,1.3927,1.39205,1.39235,818599999.0
2009-06-25 13:04:00,1.39235,1.3926,1.3923,1.39235,419200000.0
2009-06-25 13:05:00,1.3924,1.3925,1.3923,1.3924,272000000.0
2009-06-25 13:06:00,1.3924,1.3926,1.39205,1.3926,291800000.0
2009-06-25 13:07:00,1.3926,1.3928,1.3925,1.3927,208400000.0
2009-06-25 13:08:00,1.3927,1.3928,1.3926,1.3927,364000000.0
2009-06-25 13:09:00,1.39275,1.39315,1.39275,1.39315,234400000.0
2009-06-25 13:10:00,1.39315,1.3933,1.39315,1.39315,191800000.0
2009-06-25 13:11:00,1.3931,1.39325,1.39305,1.39325,65800000.0
2009-06-25 13:12:00,1.39325,1.39345,1.39325,1.3934,155600000.0
2009-06-25 13:13:00,1.39335,1.3934,1.3932,1.39335,450399999.0
2009-06-25 13:14:00,1.3933,1.39345,1.3928,1.3928,263800000.0
2009-06-25 13:15:00,1.3928,1.3929,1.39225,1.3925,261200000.0
2009-06-25 13:16:00,1.3925,1.3931,1.3925,1.39305,304000000.0
2009-06-25 13:17:00,1.39305,1.3932,1.3927,1.39305,226200000.0
2009-06-25 13:18:00,1.3931,1.3932,1.3928,1.39285,263400000.0
2009-06-25 13:19:00,1.39285,1.39305,1.39265,1.393,308000000.0
2009-06-25 13:20:00,1.39295,1.39325,1.39285,1.3929,308199999.0
2009-06-25 13:21:00,1.3929,1.3933,1.39275,1.3933,200800000.0
2009-06-25 13:22:00,1.3933,1.3936,1.3932,1.3935,305800000.0
2009-06-25 13:23:00,1.39355,1.39355,1.39315,1.39325,394199999.0
2009-06-25 13:24:00,1.39325,1.3934,1.3929,1.39335,368200000.0
2009-06-25 13:25:00,1.39335,1.3934,1.3929,1.3932,409600001.0
2009-06-25 13:26:00,1.39325,1.39335,1.393,1.3933,236600000.0
2009-06-25 13:27:00,1.39325,1.3933,1.39305,1.3932,184400000.0
2009-06-25 13:28:00,1.3932,1.39325,1.393,1.39315,211400000.0
2009-06-25 13:29:00,1.39315,1.39415,1.39315,1.39405,381200001.0
2009-06-25 13:30:00,1.39405,1.39435,1.39395,1.39425,711199999.0
2009-06-25 13:31:00,1.3943,1.39495,1.39425,1.39465,802799998.0
2009-06-25 13:32:00,1.39465,1.39465,1.3945,1.39465,715999999.0
2009-06-25 13:33:00,1.39465,1.39495,1.39455,1.39485,592600000.0
2009-06-25 13:34:00,1.39485,1.39525,1.3948,1.3951,830800001.0
2009-06-25 13:35:00,1.395,1.39525,1.39485,1.39485,651200001.0
2009-06-25 13:36:00,1.39485,1.39535,1.3948,1.39505,487300000.0
2009-06-25 13:37:00,1.39505,1.39575,1.39485,1.3957,596199999.0
2009-06-25 13:38:00,1.39565,1.39575,1.39535,1.3957,774599999.0
2009-06-25 13:39:00,1.3957,1.3959,1.39555,1.39585,670999999.0
2009-06-25 13:40:00,1.39585,1.396,1.39555,1.3956,592200003.0
2009-06-25 13:41:00,1.39565,1.3958,1.39535,1.3954,872300007.0
2009-06-25 13:42:00,1.39545,1.3956,1.39535,1.39545,663000001.0
2009-06-25 13:43:00,1.39545,1.39555,1.39515,1.39535,521600001.0
2009-06-25 13:44:00,1.39535,1.3955,1.3953,1.3954,274399999.0
2009-06-25 13:45:00,1.3954,1.39545,1.39525,1.3953,143800000.0
2009-06-25 13:46:00,1.39535,1.3954,1.3953,1.39535,97000000.0
2009-06-25 13:47:00,1.39535,1.39535,1.3952,1.3952,96400000.0
2009-06-25 13:48:00,1.3952,1.3953,1.39505,1.39505,209000000.0
2009-06-25 13:49:00,1.3951,1.3951,1.39505,1.39505,45400000.0
2009-06-25 13:50:00,1.39505,1.39505,1.3948,1.39505,107600000.0
2009-06-25 13:51:00,1.39505,1.3951,1.3947,1.39495,180600000.0
2009-06-25 13:52:00,1.39495,1.39495,1.3947,1.3947,204400000.0
2009-06-25 13:53:00,1.3947,1.3948,1.3945,1.3945,166600001.0
2009-06-25 13:54:00,1.3945,1.3946,1.39415,1.3944,323600000.0
2009-06-25 13:55:00,1.39445,1.39445,1.3944,1.3944,38200000.0
2009-06-25 13:56:00,1.3944,1.3944,1.394,1.394,159500000.0
2009-06-25 13:57:00,1.394,1.3942,1.394,1.39415,233200000.0
2009-06-25 13:58:00,1.39415,1.39415,1.3939,1.39395,314400000.0
2009-06-25 13:59:00,1.39395,1.394,1.39295,1.393,536700001.0
2009-06-25 14:00:00,1.39295,1.3935,1.39285,1.39325,588399999.0
2009-06-25 14:01:00,1.39325,1.3936,1.39325,1.3933,441200001.0
2009-06-25 14:02:00,1.3933,1.3935,1.3932,1.3933,215400000.0
2009-06-25 14:03:00,1.39335,1.39335,1.393,1.3931,367800002.0
2009-06-25 14:04:00,1.3931,1.39365,1.3931,1.3936,490200001.0
2009-06-25 14:05:00,1.3937,1.39375,1.3936,1.3936,198599999.0
2009-06-25 14:06:00,1.39355,1.3937,1.3935,1.3937,127800000.0
2009-06-25 14:07:00,1.3937,1.3939,1.39355,1.39385,258200000.0
2009-06-25 14:08:00,1.39385,1.39415,1.39385,1.39397,263200000.0
2009-06-25 14:09:00,1.39385,1.3943,1.39385,1.39415,166400000.0
2009-06-25 14:10:00,1.39415,1.3942,1.39385,1.3939,171200001.0
2009-06-25 14:11:00,1.39385,1.3943,1.3937,1.394,427200000.0
2009-06-25 14:12:00,1.394,1.39425,1.3939,1.39415,193200000.0
2009-06-25 14:13:00,1.39415,1.3943,1.3941,1.39415,148800000.0
2009-06-25 14:14:00,1.39415,1.39415,1.3936,1.3936,268200001.0
2009-06-25 14:15:00,1.3936,1.3941,1.39345,1.394,323100000.0
2009-06-25 14:16:00,1.394,1.3941,1.3939,1.3939,323400000.0
2009-06-25 14:17:00,1.39395,1.394,1.3937,1.3938,324100000.0
2009-06-25 14:18:00,1.39385,1.39385,1.3936,1.39365,238000000.0
2009-06-25 14:19:00,1.39365,1.3938,1.39345,1.3937,296200001.0
2009-06-25 14:20:00,1.3937,1.394,1.3937,1.3939,155800000.0
2009-06-25 14:21:00,1.394,1.3941,1.3938,1.3939,110000000.0
2009-06-25 14:22:00,1.394,1.3941,1.3939,1.39395,154300000.0
2009-06-25 14:23:00,1.3939,1.3939,1.3937,1.3939,218100000.0
2009-06-25 14:24:00,1.3939,1.3941,1.3939,1.39405,89300000.0
2009-06-25 14:25:00,1.394,1.39405,1.39385,1.3939,174600000.0
2009-06-25 14:26:00,1.39395,1.39405,1.39375,1.3938,173800000.0
2009-06-25 14:27:00,1.3938,1.3938,1.3937,1.3938,298199999.0
2009-06-25 14:28:00,1.39375,1.39375,1.3936,1.3936,200600000.0
2009-06-25 14:29:00,1.3936,1.3937,1.39355,1.3936,346800000.0
2009-06-25 14:30:00,1.3936,1.3939,1.3927,1.3932,602500000.0
2009-06-25 14:31:00,1.39325,1.39345,1.39275,1.3929,637700000.0
2009-06-25 14:32:00,1.3929,1.3929,1.39175,1.39175,878699999.0
2009-06-25 14:33:00,1.3917,1.39295,1.3917,1.39285,661600000.0
2009-06-25 14:34:00,1.39285,1.39315,1.39245,1.3925,992500001.0
2009-06-25 14:35:00,1.3925,1.3925,1.39155,1.3918,1050499997.0
2009-06-25 14:36:00,1.3918,1.392,1.3913,1.3919,975999999.0
2009-06-25 14:37:00,1.3919,1.3921,1.3915,1.39205,408600001.0
2009-06-25 14:38:00,1.39205,1.3925,1.3919,1.3921,593599999.0
2009-06-25 14:39:00,1.3921,1.3923,1.39185,1.3923,744800000.0
2009-06-25 14:40:00,1.3923,1.39235,1.39175,1.3918,738299999.0
2009-06-25 14:41:00,1.3918,1.3921,1.3918,1.392,941800001.0
2009-06-25 14:42:00,1.3921,1.3922,1.3917,1.3917,675000006.0
2009-06-25 14:43:00,1.3917,1.39175,1.3906,1.3906,945699999.0
2009-06-25 14:44:00,1.39055,1.3909,1.39025,1.3909,750200001.0
2009-06-25 14:45:00,1.3909,1.39115,1.3907,1.3907,320400000.0
2009-06-25 14:46:00,1.3907,1.3909,1.3904,1.3909,951600002.0
2009-06-25 14:47:00,1.3909,1.39095,1.3904,1.3907,1262099997.0
2009-06-25 14:48:00,1.3907,1.3912,1.3907,1.3909,860200001.0
2009-06-25 14:49:00,1.3909,1.3914,1.3909,1.3912,502800001.0
2009-06-25 14:50:00,1.3912,1.3917,1.3911,1.3914,305600000.0
2009-06-25 14:51:00,1.3914,1.3915,1.391,1.3913,387600000.0
2009-06-25 14:52:00,1.39135,1.3914,1.391,1.3914,512900000.0
2009-06-25 14:53:00,1.3914,1.39145,1.3912,1.3912,506200000.0
2009-06-25 14:54:00,1.3912,1.3912,1.39035,1.39055,775799998.0
2009-06-25 14:55:00,1.39055,1.39085,1.39015,1.39075,859600003.0
2009-06-25 14:56:00,1.3907,1.3911,1.3907,1.39105,889599999.0
2009-06-25 14:57:00,1.391,1.39105,1.3906,1.39075,857000007.0
2009-06-25 14:58:00,1.39075,1.39075,1.3898,1.3902,739499997.0
2009-06-25 14:59:00,1.3902,1.3905,1.38995,1.39025,532800000.0
2009-06-25 15:00:00,1.3902,1.39035,1.3898,1.3899,983399999.0
2009-06-25 15:01:00,1.3899,1.39055,1.38985,1.39055,973999997.0
2009-06-25 15:02:00,1.39055,1.39065,1.3898,1.3902,498800000.0
2009-06-25 15:03:00,1.3903,1.3911,1.39025,1.39085,833399999.0
2009-06-25 15:04:00,1.3909,1.391,1.3904,1.3906,593400002.0
2009-06-25 15:05:00,1.3906,1.3909,1.39035,1.3908,454100000.0
2009-06-25 15:06:00,1.3908,1.39105,1.3906,1.39105,500299998.0
2009-06-25 15:07:00,1.39105,1.39105,1.3906,1.39065,590600000.0
2009-06-25 15:08:00,1.39065,1.3909,1.39055,1.3907,635600001.0
2009-06-25 15:09:00,1.3907,1.3909,1.39055,1.3909,303599999.0
2009-06-25 15:10:00,1.3909,1.3912,1.3909,1.39105,1104000002.0
2009-06-25 15:11:00,1.391,1.3913,1.391,1.3911,906400002.0
2009-06-25 15:12:00,1.3911,1.3914,1.3911,1.3913,373700001.0
2009-06-25 15:13:00,1.3913,1.3914,1.3912,1.39125,322100001.0
2009-06-25 15:14:00,1.39125,1.3913,1.39105,1.3911,354800001.0
2009-06-25 15:15:00,1.3911,1.3911,1.3906,1.3907,439800001.0
2009-06-25 15:16:00,1.3907,1.391,1.39055,1.39085,371900000.0
2009-06-25 15:17:00,1.39085,1.3913,1.3908,1.3913,548399999.0
2009-06-25 15:18:00,1.3913,1.3913,1.39095,1.3911,469200003.0
2009-06-25 15:19:00,1.39115,1.3912,1.391,1.3912,260200000.0
2009-06-25 15:20:00,1.3912,1.3913,1.391,1.391,448800001.0
2009-06-25 15:21:00,1.391,1.3911,1.3907,1.39075,298200000.0
2009-06-25 15:22:00,1.3907,1.3912,1.3907,1.39105,300500000.0
2009-06-25 15:23:00,1.3911,1.39175,1.3911,1.39165,470000001.0
2009-06-25 15:24:00,1.39165,1.3917,1.39135,1.3915,518000002.0
2009-06-25 15:25:00,1.39145,1.39165,1.3913,1.3913,738000002.0
2009-06-25 15:26:00,1.3913,1.3914,1.3912,1.3914,288400000.0
2009-06-25 15:27:00,1.3914,1.3914,1.39115,1.3914,426800000.0
2009-06-25 15:28:00,1.3914,1.3919,1.3914,1.3919,502799999.0
2009-06-25 15:29:00,1.39185,1.39215,1.3918,1.39205,434200000.0
2009-06-25 15:30:00,1.39205,1.3922,1.3919,1.3922,459200003.0
2009-06-25 15:31:00,1.3922,1.3923,1.392,1.3921,774999999.0
2009-06-25 15:32:00,1.3921,1.3927,1.3921,1.3924,855400000.0
2009-06-25 15:33:00,1.3924,1.3929,1.3924,1.39275,1031400000.0
2009-06-25 15:34:00,1.39285,1.39295,1.3924,1.39245,457400000.0
2009-06-25 15:35:00,1.3924,1.3926,1.3921,1.3924,815900003.0
2009-06-25 15:36:00,1.39245,1.39245,1.39215,1.39235,750200001.0
2009-06-25 15:37:00,1.39235,1.3925,1.3916,1.3916,722999997.0
2009-06-25 15:38:00,1.3916,1.392,1.39155,1.3918,380900000.0
2009-06-25 15:39:00,1.3918,1.3919,1.3916,1.3919,346600000.0
2009-06-25 15:40:00,1.392,1.3927,1.3919,1.39265,574800000.0
2009-06-25 15:41:00,1.39255,1.39255,1.3922,1.3925,472499999.0
2009-06-25 15:42:00,1.3925,1.3926,1.3922,1.3923,629400000.0
2009-06-25 15:43:00,1.3922,1.3924,1.39215,1.3924,274000000.0
2009-06-25 15:44:00,1.3924,1.3926,1.3921,1.3925,420100000.0
2009-06-25 15:45:00,1.3925,1.3928,1.3923,1.3923,977600006.0
2009-06-25 15:46:00,1.3923,1.3925,1.392,1.39215,1028400006.0
2009-06-25 15:47:00,1.39215,1.39235,1.39205,1.3922,1053499997.0
2009-06-25 15:48:00,1.3922,1.3922,1.3919,1.3921,559799998.0
2009-06-25 15:49:00,1.39207,1.39207,1.3918,1.39185,419300001.0
2009-06-25 15:50:00,1.3919,1.39195,1.3915,1.3919,1097300001.0
2009-06-25 15:51:00,1.3919,1.3923,1.39185,1.39225,1023100002.0
2009-06-25 15:52:00,1.39225,1.39285,1.3922,1.39285,1110800003.0
2009-06-25 15:53:00,1.3929,1.393,1.39245,1.39265,864300001.0
2009-06-25 15:54:00,1.3927,1.39285,1.39245,1.39265,739500000.0
2009-06-25 15:55:00,1.3927,1.3931,1.39265,1.3928,1253000002.0
2009-06-25 15:56:00,1.3928,1.3929,1.3926,1.3929,931100002.0
2009-06-25 15:57:00,1.3929,1.39305,1.3926,1.393,793799997.0
2009-06-25 15:58:00,1.393,1.39335,1.393,1.39335,143400000.0
2009-06-25 15:59:00,1.39346,1.39378,1.39336,1.39371,536999998.0
2009-06-25 16:00:00,1.39374,1.39403,1.39368,1.39402,639600006.0
2009-06-25 16:01:00,1.39405,1.39454,1.39405,1.39435,784300004.0
2009-06-25 16:02:00,1.39437,1.39484,1.39437,1.39441,515999999.0
2009-06-25 16:03:00,1.39438,1.39438,1.39402,1.39434,663299999.0
2009-06-25 16:04:00,1.39418,1.39441,1.394,1.39422,842099999.0
2009-06-25 16:05:00,1.39415,1.39419,1.39384,1.39415,554800000.0
2009-06-25 16:06:00,1.39413,1.39413,1.39369,1.3939,341899998.0
2009-06-25 16:07:00,1.3939,1.3941,1.39365,1.3939,947899995.0
2009-06-25 16:08:00,1.3939,1.3942,1.3938,1.39385,900500001.0
2009-06-25 16:09:00,1.3938,1.3941,1.39375,1.394,926400001.0
2009-06-25 16:10:00,1.394,1.395,1.394,1.3948,1695199998.0
2009-06-25 16:11:00,1.3948,1.395,1.3944,1.39455,2086800002.0
2009-06-25 16:12:00,1.39455,1.3946,1.3943,1.3944,870990002.0
2009-06-25 16:13:00,1.3944,1.39445,1.39395,1.394,1260000004.0
2009-06-25 16:14:00,1.39405,1.3942,1.3939,1.394,839500000.0
2009-06-25 16:15:00,1.394,1.3944,1.394,1.3943,790900000.0
2009-06-25 16:16:00,1.3943,1.3946,1.39425,1.39455,625200001.0
2009-06-25 16:17:00,1.39455,1.3949,1.39455,1.39485,1707300001.0
2009-06-25 16:18:00,1.3949,1.3963,1.39485,1.39585,1019000002.0
2009-06-25 16:19:00,1.39585,1.3959,1.39535,1.3955,552600000.0
2009-06-25 16:20:00,1.39555,1.3959,1.3954,1.3959,579700000.0
2009-06-25 16:21:00,1.3958,1.3959,1.39535,1.3954,1171900000.0
2009-06-25 16:22:00,1.3954,1.3956,1.3953,1.3954,772900000.0
2009-06-25 16:23:00,1.3954,1.3957,1.39525,1.3953,1061800002.0
2009-06-25 16:24:00,1.39525,1.3955,1.3951,1.3952,652699998.0
2009-06-25 16:25:00,1.3952,1.39535,1.3949,1.39505,766900003.0
2009-06-25 16:26:00,1.3951,1.3953,1.39495,1.395,789000001.0
2009-06-25 16:27:00,1.395,1.3952,1.39415,1.3942,974299998.0
2009-06-25 16:28:00,1.3941,1.3944,1.3939,1.394,820199998.0
2009-06-25 16:29:00,1.39395,1.3943,1.39325,1.39325,984900000.0
2009-06-25 16:30:00,1.39325,1.3935,1.39215,1.39215,821900000.0
2009-06-25 16:31:00,1.3922,1.3925,1.3917,1.392,757800000.0
2009-06-25 16:32:00,1.392,1.3926,1.392,1.3921,1007600000.0
2009-06-25 16:33:00,1.3921,1.39255,1.3919,1.3925,857900002.0
2009-06-25 16:34:00,1.3925,1.3926,1.3919,1.392,1035100003.0
2009-06-25 16:35:00,1.392,1.3922,1.3919,1.3921,660300001.0
2009-06-25 16:36:00,1.3921,1.3925,1.3921,1.3925,891499996.0
2009-06-25 16:37:00,1.3925,1.3927,1.3922,1.3922,1201400001.0
2009-06-25 16:38:00,1.3922,1.3923,1.39185,1.3921,511200000.0
2009-06-25 16:39:00,1.3921,1.3922,1.3918,1.39185,894000000.0
2009-06-25 16:40:00,1.3918,1.3923,1.3917,1.3923,673100001.0
2009-06-25 16:41:00,1.3923,1.3926,1.3921,1.3921,657400001.0
2009-06-25 16:42:00,1.3921,1.3922,1.39145,1.39145,491100000.0
2009-06-25 16:43:00,1.3915,1.39155,1.3906,1.3907,876800001.0
2009-06-25 16:44:00,1.3907,1.3911,1.3904,1.3904,827000002.0
2009-06-25 16:45:00,1.3904,1.3907,1.39015,1.39065,962599999.0
2009-06-25 16:46:00,1.39065,1.3909,1.3904,1.3904,749500001.0
2009-06-25 16:47:00,1.3904,1.3908,1.3903,1.3907,890200001.0
2009-06-25 16:48:00,1.3907,1.3907,1.3894,1.3897,801600001.0
2009-06-25 16:49:00,1.3897,1.38975,1.38885,1.3892,842200001.0
2009-06-25 16:50:00,1.3892,1.3894,1.3889,1.3894,1050100002.0
2009-06-25 16:51:00,1.38935,1.3899,1.3892,1.3897,922900001.0
2009-06-25 16:52:00,1.38965,1.38965,1.3893,1.3894,574099999.0
2009-06-25 16:53:00,1.3894,1.39025,1.3894,1.38965,798000003.0
2009-06-25 16:54:00,1.38955,1.39035,1.3895,1.3901,951200000.0
2009-06-25 16:55:00,1.39005,1.3901,1.3896,1.3896,804099999.0
2009-06-25 16:56:00,1.3896,1.38985,1.3891,1.38965,1066800004.0
2009-06-25 16:57:00,1.3896,1.3902,1.3896,1.3901,609700002.0
2009-06-25 16:58:00,1.3901,1.3905,1.3901,1.3905,946900000.0
2009-06-25 16:59:00,1.3905,1.3908,1.3904,1.3904,747500000.0
2009-06-25 17:00:00,1.3904,1.3906,1.3903,1.39035,610399999.0
2009-06-25 17:01:00,1.3903,1.3907,1.3903,1.3907,349400000.0
2009-06-25 17:02:00,1.3907,1.3911,1.3905,1.3908,407000000.0
2009-06-25 17:03:00,1.3908,1.3912,1.3906,1.39085,648400000.0
2009-06-25 17:04:00,1.3908,1.3911,1.3907,1.3909,530800000.0
2009-06-25 17:05:00,1.3909,1.3909,1.3906,1.3906,960599999.0
2009-06-25 17:06:00,1.3906,1.39095,1.3905,1.3909,462400000.0
2009-06-25 17:07:00,1.3909,1.3911,1.3907,1.3907,435100000.0
2009-06-25 17:08:00,1.3907,1.3912,1.3906,1.3911,484000000.0
2009-06-25 17:09:00,1.3911,1.39115,1.3907,1.391,591700000.0
2009-06-25 17:10:00,1.391,1.3914,1.3909,1.39135,575900000.0
2009-06-25 17:11:00,1.39135,1.3914,1.3906,1.3907,701300000.0
2009-06-25 17:12:00,1.3907,1.39075,1.38985,1.38985,521800000.0
2009-06-25 17:13:00,1.3898,1.38985,1.3893,1.3898,671500000.0
2009-06-25 17:14:00,1.38985,1.39045,1.38975,1.3904,530200000.0
2009-06-25 17:15:00,1.3904,1.3906,1.3902,1.3902,515299999.0
2009-06-25 17:16:00,1.3902,1.3904,1.38975,1.3904,759900001.0
2009-06-25 17:17:00,1.3904,1.3904,1.3897,1.39015,702900001.0
2009-06-25 17:18:00,1.39015,1.3903,1.39005,1.3901,562200000.0
2009-06-25 17:19:00,1.3901,1.39065,1.38995,1.3906,907000000.0
2009-06-25 17:20:00,1.3906,1.3911,1.3906,1.39105,699599999.0
2009-06-25 17:21:00,1.3911,1.39125,1.3909,1.3911,863799999.0
2009-06-25 17:22:00,1.3911,1.3913,1.39085,1.3913,410000000.0
2009-06-25 17:23:00,1.3913,1.39155,1.39115,1.3914,837300002.0
2009-06-25 17:24:00,1.3914,1.3914,1.39055,1.3908,656100001.0
2009-06-25 17:25:00,1.39085,1.39115,1.39085,1.3911,441700000.0
2009-06-25 17:26:00,1.3911,1.3914,1.3911,1.3913,471900001.0
2009-06-25 17:27:00,1.3913,1.39235,1.3913,1.39195,864700000.0
2009-06-25 17:28:00,1.3919,1.39205,1.3916,1.39205,887299998.0
2009-06-25 17:29:00,1.3921,1.3939,1.3921,1.3938,1391000011.0
2009-06-25 17:30:00,1.3938,1.3939,1.3935,1.3937,816499999.0
2009-06-25 17:31:00,1.3938,1.3938,1.3934,1.39355,664700000.0
2009-06-25 17:32:00,1.39355,1.3938,1.3935,1.3935,366600000.0
2009-06-25 17:33:00,1.3935,1.3936,1.39335,1.3935,441599999.0
2009-06-25 17:34:00,1.3935,1.3938,1.3934,1.3936,651590000.0
2009-06-25 17:35:00,1.3936,1.3938,1.3936,1.3937,587700002.0
2009-06-25 17:36:00,1.3937,1.3938,1.39345,1.39355,879600002.0
2009-06-25 17:37:00,1.39355,1.3936,1.3933,1.3935,631699999.0
2009-06-25 17:38:00,1.3935,1.3935,1.39305,1.39325,636600000.0
2009-06-25 17:39:00,1.39325,1.3936,1.3931,1.3935,583800000.0
2009-06-25 17:40:00,1.3935,1.3945,1.3935,1.3945,773300002.0
2009-06-25 17:41:00,1.3945,1.39505,1.3942,1.3949,984200001.0
2009-06-25 17:42:00,1.3949,1.3949,1.39435,1.3944,922499997.0
2009-06-25 17:43:00,1.3944,1.3947,1.3943,1.3945,522400000.0
2009-06-25 17:44:00,1.39455,1.3946,1.39425,1.3946,343999999.0
2009-06-25 17:45:00,1.39445,1.3946,1.39435,1.39445,511400000.0
2009-06-25 17:46:00,1.39445,1.39445,1.3939,1.394,496300000.0
2009-06-25 17:47:00,1.394,1.3946,1.39385,1.3945,630000000.0
2009-06-25 17:48:00,1.39445,1.3948,1.3944,1.3947,705000000.0
2009-06-25 17:49:00,1.3947,1.3949,1.3944,1.39455,851500000.0
2009-06-25 17:50:00,1.39455,1.39485,1.39425,1.3946,733999996.0
2009-06-25 17:51:00,1.3946,1.39465,1.3938,1.3939,771599999.0
2009-06-25 17:52:00,1.3939,1.3944,1.3935,1.39425,820599999.0
2009-06-25 17:53:00,1.3942,1.39465,1.3942,1.3946,877100000.0
2009-06-25 17:54:00,1.3947,1.3947,1.394,1.39425,921400000.0
2009-06-25 17:55:00,1.3943,1.3946,1.3942,1.3945,810400000.0
2009-06-25 17:56:00,1.3945,1.3945,1.39395,1.39425,624000000.0
2009-06-25 17:57:00,1.39425,1.3947,1.3941,1.39455,810900001.0
2009-06-25 17:58:00,1.39455,1.39455,1.394,1.3941,587600000.0
2009-06-25 17:59:00,1.39415,1.39535,1.39415,1.39525,645400000.0
2009-06-25 18:00:00,1.3953,1.3953,1.3942,1.3943,915900002.0
2009-06-25 18:01:00,1.39435,1.39505,1.3943,1.39465,786500000.0
2009-06-25 18:02:00,1.39465,1.3948,1.3943,1.3948,644200000.0
2009-06-25 18:03:00,1.3948,1.39505,1.3945,1.3948,749500001.0
2009-06-25 18:04:00,1.3947,1.39495,1.39455,1.3946,755599999.0
2009-06-25 18:05:00,1.3946,1.3948,1.3945,1.39455,646600000.0
2009-06-25 18:06:00,1.39455,1.39465,1.39425,1.39465,839700001.0
2009-06-25 18:07:00,1.39465,1.39465,1.3942,1.39435,716799999.0
2009-06-25 18:08:00,1.39435,1.3947,1.39435,1.3945,586800000.0
2009-06-25 18:09:00,1.3945,1.3946,1.3939,1.3939,645100000.0
2009-06-25 18:10:00,1.39385,1.3939,1.3935,1.39375,782200002.0
2009-06-25 18:11:00,1.3938,1.3939,1.3935,1.3935,769600000.0
2009-06-25 18:12:00,1.3935,1.3936,1.3933,1.3934,511600001.0
2009-06-25 18:13:00,1.39345,1.3935,1.3931,1.39315,516000000.0
2009-06-25 18:14:00,1.39315,1.3932,1.39275,1.39275,414300000.0
2009-06-25 18:15:00,1.39275,1.39375,1.3926,1.3935,743399998.0
2009-06-25 18:16:00,1.3935,1.3939,1.3933,1.3939,884299999.0
2009-06-25 18:17:00,1.3939,1.39405,1.39345,1.39355,608800000.0
2009-06-25 18:18:00,1.39355,1.39355,1.3934,1.3934,257400000.0
2009-06-25 18:19:00,1.39335,1.3934,1.393,1.3931,493100000.0
2009-06-25 18:20:00,1.3931,1.39325,1.393,1.39315,303999997.0
2009-06-25 18:21:00,1.3933,1.39335,1.3932,1.3933,267400000.0
2009-06-25 18:22:00,1.3933,1.39425,1.3933,1.39405,864400000.0
2009-06-25 18:23:00,1.39405,1.3943,1.394,1.39415,521000000.0
2009-06-25 18:24:00,1.39415,1.3944,1.39405,1.3944,471600001.0
2009-06-25 18:25:00,1.3944,1.3944,1.39385,1.3939,610700000.0
2009-06-25 18:26:00,1.3939,1.3939,1.39365,1.3938,471600000.0
2009-06-25 18:27:00,1.39385,1.39405,1.39385,1.39385,210900000.0
2009-06-25 18:28:00,1.3938,1.39405,1.3938,1.3938,402799999.0
2009-06-25 18:29:00,1.3938,1.3939,1.3938,1.39385,252800000.0
2009-06-25 18:30:00,1.39385,1.3945,1.39385,1.394,709100000.0
2009-06-25 18:31:00,1.394,1.3943,1.394,1.3943,266600000.0
2009-06-25 18:32:00,1.3943,1.3943,1.394,1.39405,344600000.0
2009-06-25 18:33:00,1.3941,1.3941,1.394,1.394,173000000.0
2009-06-25 18:34:00,1.39395,1.39395,1.3932,1.3932,676699998.0
2009-06-25 18:35:00,1.3932,1.39345,1.393,1.3933,508900000.0
2009-06-25 18:36:00,1.3933,1.3933,1.393,1.39305,469400000.0
2009-06-25 18:37:00,1.39305,1.39335,1.3929,1.39335,342400000.0
2009-06-25 18:38:00,1.3934,1.3936,1.39305,1.39335,514500001.0
2009-06-25 18:39:00,1.3933,1.3934,1.3931,1.3931,441399999.0
2009-06-25 18:40:00,1.3931,1.3932,1.39305,1.39305,352599999.0
2009-06-25 18:41:00,1.39305,1.3933,1.3928,1.39325,516600001.0
2009-06-25 18:42:00,1.3932,1.3932,1.393,1.39305,294800000.0
2009-06-25 18:43:00,1.39305,1.39305,1.3926,1.3928,525200001.0
2009-06-25 18:44:00,1.3928,1.393,1.3928,1.393,315700000.0
2009-06-25 18:45:00,1.393,1.39345,1.39295,1.39345,879799992.0
2009-06-25 18:46:00,1.3934,1.3934,1.39315,1.39315,515500003.0
2009-06-25 18:47:00,1.39315,1.3935,1.39315,1.3934,381600000.0
2009-06-25 18:48:00,1.3934,1.3937,1.3934,1.3936,558899998.0
2009-06-25 18:49:00,1.3935,1.3935,1.3929,1.3929,298500000.0
2009-06-25 18:50:00,1.39285,1.39295,1.39266,1.39288,332000000.0
2009-06-25 18:51:00,1.39283,1.39327,1.39263,1.3931,497000001.0
2009-06-25 18:52:00,1.39306,1.39317,1.39301,1.39313,496400000.0
2009-06-25 18:53:00,1.39311,1.39331,1.39298,1.39329,633400000.0
2009-06-25 18:54:00,1.39317,1.39328,1.39291,1.39315,634559997.0
2009-06-25 18:55:00,1.3931,1.3934,1.39282,1.3934,374500001.0
2009-06-25 18:56:00,1.39346,1.39346,1.39294,1.39328,757999997.0
2009-06-25 18:57:00,1.39344,1.39368,1.39321,1.39361,659800000.0
2009-06-25 18:58:00,1.39363,1.3942,1.39345,1.39383,660299999.0
2009-06-25 18:59:00,1.39388,1.39432,1.39385,1.39416,694829999.0
2009-06-25 19:00:00,1.39417,1.39417,1.39348,1.39365,640399999.0
2009-06-25 19:01:00,1.39367,1.39432,1.39336,1.39424,547500000.0
2009-06-25 19:02:00,1.3944,1.39467,1.39418,1.39425,359699999.0
2009-06-25 19:03:00,1.39437,1.39439,1.39382,1.3942,415800001.0
2009-06-25 19:04:00,1.39418,1.39418,1.39326,1.39383,280400000.0
2009-06-25 19:05:00,1.39389,1.39447,1.39383,1.39439,334229998.0
2009-06-25 19:06:00,1.39442,1.3948,1.39442,1.39457,285600002.0
2009-06-25 19:07:00,1.3946,1.39522,1.3946,1.39483,515400002.0
2009-06-25 19:08:00,1.39483,1.39498,1.39468,1.39489,255600002.0
2009-06-25 19:09:00,1.39486,1.39567,1.39486,1.39514,341599999.0
2009-06-25 19:10:00,1.39512,1.3954,1.39491,1.39506,475400001.0
2009-06-25 19:11:00,1.39491,1.39493,1.39443,1.39482,315200001.0
2009-06-25 19:12:00,1.39478,1.39502,1.39446,1.39486,366700000.0
2009-06-25 19:13:00,1.39502,1.39572,1.39502,1.39531,363399999.0
2009-06-25 19:14:00,1.39534,1.39658,1.39534,1.39618,443100000.0
2009-06-25 19:15:00,1.39623,1.39665,1.39623,1.39645,562000000.0
2009-06-25 19:16:00,1.39649,1.39712,1.39622,1.3971,191830000.0
2009-06-25 19:17:00,1.39712,1.39791,1.39712,1.39791,396500000.0
2009-06-25 19:18:00,1.39792,1.39794,1.39745,1.3978,269200001.0
2009-06-25 19:19:00,1.39788,1.39878,1.39744,1.39813,550700000.0
2009-06-25 19:20:00,1.39813,1.39871,1.39813,1.39854,326800000.0
2009-06-25 19:21:00,1.39859,1.39996,1.39859,1.39921,491400002.0
2009-06-25 19:22:00,1.39925,1.39966,1.39922,1.39961,595199999.0
2009-06-25 19:23:00,1.39956,1.39974,1.39916,1.39916,450400001.0
2009-06-25 19:24:00,1.39914,1.39964,1.39895,1.39911,286399999.0
2009-06-25 19:25:00,1.39912,1.39977,1.39912,1.39967,334400000.0
2009-06-25 19:26:00,1.39965,1.39995,1.39958,1.39969,421999999.0
2009-06-25 19:27:00,1.39964,1.40064,1.39964,1.40004,523199999.0
2009-06-25 19:28:00,1.40021,1.40052,1.39997,1.39998,547900001.0
2009-06-25 19:29:00,1.39994,1.40022,1.39968,1.3999,475400001.0
2009-06-25 19:30:00,1.39992,1.4008,1.39992,1.4008,415899996.0
2009-06-25 19:31:00,1.40078,1.40094,1.40051,1.40079,309000001.0
2009-06-25 19:32:00,1.4007,1.40113,1.40057,1.40113,313800001.0
2009-06-25 19:33:00,1.40109,1.40109,1.40021,1.40043,520999999.0
2009-06-25 19:34:00,1.40038,1.40038,1.39984,1.39995,512200000.0
2009-06-25 19:35:00,1.39982,1.40003,1.39967,1.3999,511000002.0
2009-06-25 19:36:00,1.4,1.40016,1.39974,1.40003,365900000.0
2009-06-25 19:37:00,1.39988,1.40004,1.39969,1.4,341200000.0
2009-06-25 19:38:00,1.40002,1.40003,1.39953,1.3996,275599999.0
2009-06-25 19:39:00,1.39957,1.39961,1.39911,1.39925,443600001.0
2009-06-25 19:40:00,1.39937,1.39966,1.39928,1.39943,373200000.0
2009-06-25 19:41:00,1.39943,1.39943,1.39886,1.39901,350100000.0
2009-06-25 19:42:00,1.39897,1.39926,1.39883,1.39908,384500001.0
2009-06-25 19:43:00,1.39906,1.39907,1.39852,1.39896,346399998.0
2009-06-25 19:44:00,1.39897,1.39897,1.3985,1.39863,414000000.0
2009-06-25 19:45:00,1.39867,1.39887,1.39851,1.39886,496900001.0
2009-06-25 19:46:00,1.39902,1.39939,1.39902,1.39916,352000000.0
2009-06-25 19:47:00,1.39935,1.39977,1.39935,1.3997,380600002.0
2009-06-25 19:48:00,1.39959,1.39989,1.39949,1.39964,427900000.0
2009-06-25 19:49:00,1.39951,1.39973,1.39934,1.39945,359400001.0
2009-06-25 19:50:00,1.39936,1.39942,1.39891,1.39911,436799998.0
2009-06-25 19:51:00,1.39907,1.39907,1.39862,1.39883,368600000.0
2009-06-25 19:52:00,1.39886,1.39928,1.39886,1.39904,351099999.0
2009-06-25 19:53:00,1.39905,1.39922,1.39884,1.39914,283400001.0
2009-06-25 19:54:00,1.39914,1.39925,1.39891,1.39918,487400003.0
2009-06-25 19:55:00,1.3991,1.3991,1.3986,1.3989,469900000.0
2009-06-25 19:56:00,1.3989,1.3989,1.39852,1.3988,384200000.0
2009-06-25 19:57:00,1.39874,1.39889,1.39859,1.39874,350200000.0
2009-06-25 19:58:00,1.3987,1.39874,1.39829,1.39856,518100002.0
2009-06-25 19:59:00,1.39865,1.39929,1.39865,1.39897,443399997.0
2009-06-25 20:00:00,1.39914,1.39928,1.39901,1.39913,462800003.0
2009-06-25 20:01:00,1.39911,1.39911,1.3985,1.39865,332200000.0
2009-06-25 20:02:00,1.39869,1.39893,1.3984,1.39858,517099998.0
2009-06-25 20:03:00,1.39853,1.39853,1.398,1.39801,365199997.0
2009-06-25 20:04:00,1.39813,1.39846,1.3981,1.39833,274800000.0
2009-06-25 20:05:00,1.39838,1.39864,1.39832,1.39843,252000000.0
2009-06-25 20:06:00,1.39842,1.39856,1.3982,1.3985,397000000.0
2009-06-25 20:07:00,1.39849,1.39855,1.39812,1.3983,340199999.0
2009-06-25 20:08:00,1.39818,1.39838,1.39803,1.39831,256400002.0
2009-06-25 20:09:00,1.39841,1.39841,1.39792,1.39815,292500001.0
2009-06-25 20:10:00,1.3982,1.39828,1.39802,1.39819,310100000.0
2009-06-25 20:11:00,1.3983,1.3984,1.39805,1.39821,390200000.0
2009-06-25 20:12:00,1.39826,1.39858,1.39811,1.39833,152400000.0
2009-06-25 20:13:00,1.39831,1.39847,1.39819,1.39845,101400000.0
2009-06-25 20:14:00,1.3984,1.3984,1.39796,1.39809,123000001.0
2009-06-25 20:15:00,1.398,1.39806,1.39771,1.39805,243800000.0
2009-06-25 20:16:00,1.39816,1.39839,1.39803,1.3982,324800001.0
2009-06-25 20:17:00,1.39825,1.39843,1.39814,1.39814,86400000.0
2009-06-25 20:18:00,1.39795,1.39823,1.39777,1.39816,261999998.0
2009-06-25 20:19:00,1.39814,1.39827,1.39784,1.39799,133999999.0
2009-06-25 20:20:00,1.39801,1.3981,1.39782,1.39792,190700001.0
2009-06-25 20:21:00,1.39797,1.39811,1.39783,1.39798,232000000.0
2009-06-25 20:22:00,1.39785,1.39827,1.39785,1.39799,166599999.0
2009-06-25 20:23:00,1.3981,1.39831,1.39807,1.39819,134400000.0
2009-06-25 20:24:00,1.39814,1.39861,1.39814,1.3986,222000000.0
2009-06-25 20:25:00,1.39867,1.39877,1.39827,1.39827,378800000.0
2009-06-25 20:26:00,1.39819,1.39856,1.39802,1.39825,317100000.0
2009-06-25 20:27:00,1.39832,1.39847,1.39809,1.39837,218400001.0
2009-06-25 20:28:00,1.3985,1.39866,1.39828,1.39833,146800000.0
2009-06-25 20:29:00,1.39838,1.39905,1.39838,1.39867,193800000.0
2009-06-25 20:30:00,1.3987,1.39927,1.3987,1.39927,139400000.0
2009-06-25 20:31:00,1.39909,1.39909,1.3987,1.39882,160399999.0
2009-06-25 20:32:00,1.39877,1.39877,1.39819,1.39819,117400000.0
2009-06-25 20:33:00,1.3983,1.39842,1.3981,1.39821,78400000.0
2009-06-25 20:34:00,1.39821,1.39876,1.39821,1.3985,200000000.0
2009-06-25 20:35:00,1.3985,1.39879,1.3985,1.39862,82200000.0
2009-06-25 20:36:00,1.39849,1.39873,1.39825,1.39849,247200000.0
2009-06-25 20:37:00,1.39864,1.39864,1.39842,1.39847,64499999.0
2009-06-25 20:38:00,1.39833,1.39856,1.39821,1.39842,177499999.0
2009-06-25 20:39:00,1.39827,1.39827,1.39801,1.39801,113400000.0
2009-06-25 20:40:00,1.39799,1.39835,1.39799,1.39801,133799999.0
2009-06-25 20:41:00,1.39788,1.39815,1.39782,1.39809,128400001.0
2009-06-25 20:42:00,1.39811,1.39844,1.39801,1.39819,246000001.0
2009-06-25 20:43:00,1.39816,1.39848,1.39802,1.39848,92800000.0
2009-06-25 20:44:00,1.39838,1.39838,1.3981,1.39826,58800000.0
2009-06-25 20:45:00,1.39808,1.39812,1.39776,1.3981,210400000.0
2009-06-25 20:46:00,1.39812,1.39848,1.39795,1.3984,89800000.0
2009-06-25 20:47:00,1.3985,1.3985,1.39819,1.3983,239400000.0
2009-06-25 20:48:00,1.3984,1.39857,1.3982,1.39843,358599999.0
2009-06-25 20:49:00,1.39824,1.39833,1.39818,1.39824,56000000.0
2009-06-25 20:50:00,1.39826,1.39856,1.39808,1.39835,180899998.0
2009-06-25 20:51:00,1.39826,1.39829,1.39805,1.39826,31000000.0
2009-06-25 20:52:00,1.39838,1.39838,1.39814,1.39829,81000001.0
2009-06-25 20:53:00,1.3984,1.39847,1.39831,1.3984,122400001.0
2009-06-25 20:54:00,1.39844,1.39903,1.39829,1.39893,130200000.0
2009-06-25 20:55:00,1.39892,1.39896,1.3985,1.39876,238600000.0
2009-06-25 20:56:00,1.39867,1.39894,1.39851,1.39866,315500001.0
2009-06-25 20:57:00,1.39871,1.39884,1.3987,1.39879,43600000.0
2009-06-25 20:58:00,1.39871,1.39893,1.39868,1.39893,92999999.0
2009-06-25 20:59:00,1.39878,1.39893,1.39856,1.39856,92399999.0
2009-06-25 21:00:00,1.39854,1.39854,1.39823,1.39828,42800000.0
2009-06-25 21:01:00,1.39835,1.39848,1.39835,1.39836,47000000.0
2009-06-25 21:02:00,1.3985,1.39861,1.39848,1.39854,9200000.0
2009-06-25 21:03:00,1.39856,1.39856,1.39814,1.39814,90000000.0
2009-06-25 21:04:00,1.39817,1.39837,1.39817,1.39837,46200000.0
2009-06-25 21:05:00,1.39849,1.39906,1.39849,1.39899,75600000.0
2009-06-25 21:06:00,1.39896,1.39918,1.39888,1.39898,119399999.0
2009-06-25 21:07:00,1.39908,1.39922,1.399,1.39922,77600000.0
2009-06-25 21:08:00,1.39906,1.39945,1.39902,1.39933,150700000.0
2009-06-25 21:09:00,1.39939,1.39952,1.39924,1.3994,96000001.0
2009-06-25 21:10:00,1.39945,1.39948,1.39936,1.39937,61200000.0
2009-06-25 21:11:00,1.3994,1.39959,1.39935,1.39959,36800000.0
2009-06-25 21:12:00,1.39946,1.39956,1.39936,1.39952,67800000.0
2009-06-25 21:13:00,1.3995,1.3995,1.399,1.39913,212399999.0
2009-06-25 21:14:00,1.39911,1.39923,1.39901,1.39916,100599999.0
2009-06-25 21:15:00,1.39925,1.39939,1.39902,1.39919,255200001.0
2009-06-25 21:16:00,1.39902,1.39926,1.39875,1.39904,167299999.0
2009-06-25 21:17:00,1.39889,1.39911,1.39889,1.39906,34400000.0
2009-06-25 21:18:00,1.39903,1.39908,1.39882,1.39894,121800000.0
2009-06-25 21:19:00,1.39895,1.39918,1.39894,1.399,96200000.0
2009-06-25 21:20:00,1.39888,1.39917,1.3988,1.39888,300399998.0
2009-06-25 21:21:00,1.39892,1.399,1.39882,1.399,72000000.0
2009-06-25 21:22:00,1.39899,1.39899,1.3987,1.39873,150400000.0
2009-06-25 21:23:00,1.39878,1.39907,1.39877,1.3988,123599999.0
2009-06-25 21:24:00,1.39885,1.39899,1.39872,1.39899,43000000.0
2009-06-25 21:25:00,1.39894,1.39928,1.39894,1.39904,267099999.0
2009-06-25 21:26:00,1.399,1.39926,1.39899,1.39912,218400001.0
2009-06-25 21:27:00,1.39915,1.39932,1.39903,1.39922,265799999.0
2009-06-25 21:28:00,1.39913,1.39951,1.39908,1.39937,116000000.0
2009-06-25 21:29:00,1.39931,1.39968,1.39931,1.39942,258199999.0
2009-06-25 21:30:00,1.39941,1.39941,1.39898,1.39918,161400000.0
2009-06-25 21:31:00,1.39916,1.39928,1.39877,1.39899,206700000.0
2009-06-25 21:32:00,1.39896,1.39896,1.3987,1.39887,54600000.0
2009-06-25 21:33:00,1.3989,1.39896,1.3986,1.39896,206200000.0
2009-06-25 21:34:00,1.399,1.399,1.39824,1.39863,219700000.0
2009-06-25 21:35:00,1.39858,1.39858,1.39814,1.39829,232999999.0
2009-06-25 21:36:00,1.39822,1.39839,1.39822,1.39831,40000000.0
2009-06-25 21:37:00,1.39847,1.39854,1.39801,1.39801,171200000.0
2009-06-25 21:38:00,1.39799,1.39816,1.39785,1.39816,92600001.0
2009-06-25 21:39:00,1.39804,1.39831,1.39788,1.3982,452200002.0
2009-06-25 21:40:00,1.3982,1.39843,1.39808,1.39827,182499999.0
2009-06-25 21:41:00,1.39834,1.39838,1.39813,1.39834,203299999.0
2009-06-25 21:42:00,1.39813,1.39829,1.39791,1.39815,178999999.0
2009-06-25 21:43:00,1.39814,1.39821,1.3981,1.39811,43800000.0
2009-06-25 21:44:00,1.39797,1.39845,1.39797,1.39814,264600000.0
2009-06-25 21:45:00,1.39813,1.39837,1.39793,1.39814,182499999.0
2009-06-25 21:46:00,1.39813,1.39853,1.39813,1.39824,71600000.0
2009-06-25 21:47:00,1.39824,1.39851,1.39824,1.39848,67000000.0
2009-06-25 21:48:00,1.39865,1.39877,1.3984,1.39862,68600000.0
2009-06-25 21:49:00,1.39878,1.39878,1.39847,1.39848,170200000.0
2009-06-25 21:50:00,1.39846,1.39866,1.39822,1.39836,170900000.0
2009-06-25 21:51:00,1.39855,1.39874,1.39834,1.39846,182000001.0
2009-06-25 21:52:00,1.39832,1.39857,1.39831,1.3984,152500000.0
2009-06-25 21:53:00,1.39839,1.39878,1.39828,1.39859,179000000.0
2009-06-25 21:54:00,1.3986,1.3987,1.39845,1.39858,133260000.0
2009-06-25 21:55:00,1.39841,1.39869,1.3984,1.39859,73800000.0
2009-06-25 21:56:00,1.39868,1.39882,1.39836,1.39836,94100000.0
2009-06-25 21:57:00,1.39838,1.39885,1.39838,1.39868,67000001.0
2009-06-25 21:58:00,1.39865,1.3987,1.39841,1.39855,225999999.0
2009-06-25 21:59:00,1.39854,1.39886,1.39842,1.39865,104500000.0
2009-06-25 22:00:00,1.39849,1.39876,1.39849,1.3986,151000001.0
2009-06-25 22:01:00,1.39877,1.39906,1.39877,1.39894,45400000.0
2009-06-25 22:02:00,1.39886,1.3991,1.39885,1.39901,331299999.0
2009-06-25 22:03:00,1.39899,1.39906,1.39878,1.39891,256399998.0
2009-06-25 22:04:00,1.39895,1.39915,1.39885,1.39904,136600000.0
2009-06-25 22:05:00,1.39918,1.39926,1.39891,1.39893,311800001.0
2009-06-25 22:06:00,1.39879,1.39907,1.39875,1.39889,211500000.0
2009-06-25 22:07:00,1.39892,1.3991,1.3989,1.3989,244199999.0
2009-06-25 22:08:00,1.39899,1.39905,1.3988,1.39903,110200000.0
2009-06-25 22:09:00,1.39905,1.39914,1.39885,1.39906,247599999.0
2009-06-25 22:10:00,1.39892,1.3991,1.39878,1.3991,361400000.0
2009-06-25 22:11:00,1.39902,1.39904,1.39895,1.39896,238400001.0
2009-06-25 22:12:00,1.39891,1.39901,1.39873,1.39895,214600001.0
2009-06-25 22:13:00,1.39895,1.3991,1.39882,1.39887,127400001.0
2009-06-25 22:14:00,1.39889,1.39909,1.39888,1.39896,175300000.0
2009-06-25 22:15:00,1.399,1.399,1.39881,1.399,59400000.0
2009-06-25 22:16:00,1.39895,1.39919,1.39892,1.39902,160300000.0
2009-06-25 22:17:00,1.3991,1.39924,1.39893,1.39924,141400000.0
2009-06-25 22:18:00,1.39903,1.39925,1.39889,1.39912,136000000.0
2009-06-25 22:19:00,1.39927,1.39937,1.39899,1.39915,237400001.0
2009-06-25 22:20:00,1.39933,1.39959,1.39933,1.39953,53000000.0
2009-06-25 22:21:00,1.3995,1.39959,1.39927,1.39927,187200000.0
2009-06-25 22:22:00,1.39936,1.39951,1.39908,1.39935,228600000.0
2009-06-25 22:23:00,1.39933,1.39939,1.39926,1.39933,466299999.0
2009-06-25 22:24:00,1.39926,1.39932,1.39915,1.39915,333600001.0
2009-06-25 22:25:00,1.39923,1.39937,1.39893,1.39937,396000001.0
2009-06-25 22:26:00,1.39929,1.39931,1.39892,1.39917,372599997.0
2009-06-25 22:27:00,1.39915,1.39921,1.3989,1.39918,582000001.0
2009-06-25 22:28:00,1.39916,1.39922,1.39888,1.39906,258100000.0
2009-06-25 22:29:00,1.3989,1.39906,1.39867,1.39884,226400001.0
2009-06-25 22:30:00,1.39887,1.39896,1.39859,1.39889,281399999.0
2009-06-25 22:31:00,1.39893,1.39903,1.39881,1.39881,219600003.0
2009-06-25 22:32:00,1.39893,1.39896,1.39874,1.39892,211600000.0
2009-06-25 22:33:00,1.39892,1.39897,1.39854,1.39897,41600000.0
2009-06-25 22:34:00,1.39881,1.39889,1.39868,1.39887,37800000.0
2009-06-25 22:35:00,1.39888,1.39895,1.39865,1.39885,311100001.0
2009-06-25 22:36:00,1.39883,1.39886,1.39861,1.39874,172000000.0
2009-06-25 22:37:00,1.39886,1.39886,1.39862,1.39881,57600000.0
2009-06-25 22:38:00,1.39876,1.39899,1.39876,1.39893,78399999.0
2009-06-25 22:39:00,1.39888,1.399,1.39882,1.3989,33800000.0
2009-06-25 22:40:00,1.39904,1.39904,1.39865,1.399,76000001.0
2009-06-25 22:41:00,1.39885,1.39893,1.3988,1.39893,138960001.0
2009-06-25 22:42:00,1.39907,1.39907,1.39866,1.39888,106800000.0
2009-06-25 22:43:00,1.39888,1.39902,1.39866,1.39887,332700000.0
2009-06-25 22:44:00,1.39885,1.39892,1.39861,1.39876,205999998.0
2009-06-25 22:45:00,1.39874,1.3991,1.39874,1.39879,259500000.0
2009-06-25 22:46:00,1.39889,1.39905,1.39874,1.3989,321400000.0
2009-06-25 22:47:00,1.39877,1.39888,1.39858,1.39866,139200000.0
2009-06-25 22:48:00,1.39868,1.3988,1.39849,1.3988,299599998.0
2009-06-25 22:49:00,1.39875,1.39887,1.39852,1.39866,232699999.0
2009-06-25 22:50:00,1.39868,1.39887,1.3984,1.39875,276599999.0
2009-06-25 22:51:00,1.39872,1.39872,1.39839,1.39844,60400000.0
2009-06-25 22:52:00,1.39848,1.39878,1.39843,1.39858,186599999.0
2009-06-25 22:53:00,1.39874,1.39874,1.39839,1.39858,147599999.0
2009-06-25 22:54:00,1.39869,1.39874,1.39847,1.3987,90200000.0
2009-06-25 22:55:00,1.39857,1.39879,1.39837,1.39854,282099999.0
2009-06-25 22:56:00,1.39859,1.39862,1.3984,1.39862,165900000.0
2009-06-25 22:57:00,1.39857,1.39869,1.39843,1.39863,234800001.0
2009-06-25 22:58:00,1.39849,1.39862,1.39833,1.39843,175899999.0
2009-06-25 22:59:00,1.39837,1.39852,1.3982,1.39847,246900000.0
2009-06-25 23:00:00,1.39844,1.39864,1.39817,1.39831,209800000.0
2009-06-25 23:01:00,1.39834,1.39865,1.39818,1.39849,227999999.0
2009-06-25 23:02:00,1.39847,1.39855,1.39818,1.39835,172000001.0
2009-06-25 23:03:00,1.39835,1.39865,1.39812,1.39823,194800001.0
2009-06-25 23:04:00,1.39831,1.39863,1.39831,1.39849,161200000.0
2009-06-25 23:05:00,1.39858,1.39858,1.39845,1.39855,191599999.0
2009-06-25 23:06:00,1.39839,1.39852,1.39839,1.39852,93200001.0
2009-06-25 23:07:00,1.39855,1.39858,1.39847,1.39855,232799999.0
2009-06-25 23:08:00,1.3986,1.39881,1.39849,1.39876,240899999.0
2009-06-25 23:09:00,1.39866,1.39883,1.39866,1.39874,325899999.0
2009-06-25 23:10:00,1.39873,1.39894,1.39865,1.3989,260299998.0
2009-06-25 23:11:00,1.39877,1.39891,1.39862,1.39867,421400001.0
2009-06-25 23:12:00,1.39868,1.39876,1.39864,1.39871,448699999.0
2009-06-25 23:13:00,1.39878,1.39899,1.39878,1.3988,179200000.0
2009-06-25 23:14:00,1.3988,1.3991,1.3988,1.39889,165800000.0
2009-06-25 23:15:00,1.39905,1.39911,1.39891,1.39899,286800000.0
2009-06-25 23:16:00,1.3989,1.39898,1.3989,1.3989,312000000.0
2009-06-25 23:17:00,1.39894,1.39904,1.39881,1.39884,204000000.0
2009-06-25 23:18:00,1.3989,1.3989,1.39876,1.39887,98200000.0
2009-06-25 23:19:00,1.39889,1.39898,1.39868,1.39873,373400000.0
2009-06-25 23:20:00,1.39886,1.39888,1.39854,1.39866,158200001.0
2009-06-25 23:21:00,1.39855,1.39869,1.39838,1.39844,286300001.0
2009-06-25 23:22:00,1.39855,1.39869,1.39851,1.39856,259000001.0
2009-06-25 23:23:00,1.39861,1.39864,1.39849,1.39849,241800000.0
2009-06-25 23:24:00,1.39848,1.39881,1.39848,1.39878,167600000.0
2009-06-25 23:25:00,1.39879,1.39886,1.39859,1.39859,90600001.0
2009-06-25 23:26:00,1.39861,1.39907,1.3986,1.399,271400000.0
2009-06-25 23:27:00,1.39907,1.39922,1.39901,1.39901,339500000.0
2009-06-25 23:28:00,1.39911,1.39931,1.39896,1.39911,305300000.0
2009-06-25 23:29:00,1.39908,1.39922,1.39905,1.39911,298000001.0
2009-06-25 23:30:00,1.39917,1.39934,1.39909,1.39916,388800001.0
2009-06-25 23:31:00,1.39896,1.39937,1.39896,1.39919,185700000.0
2009-06-25 23:32:00,1.39903,1.39915,1.3989,1.3991,548099998.0
2009-06-25 23:33:00,1.39921,1.39923,1.39903,1.39911,489499999.0
2009-06-25 23:34:00,1.39902,1.39908,1.399,1.39902,233000001.0
2009-06-25 23:35:00,1.39907,1.39908,1.39902,1.39902,156500000.0
2009-06-25 23:36:00,1.39903,1.39919,1.39903,1.39911,201000000.0
2009-06-25 23:37:00,1.39904,1.39918,1.39884,1.39884,121200000.0
2009-06-25 23:38:00,1.39887,1.39914,1.39887,1.39903,142800001.0
2009-06-25 23:39:00,1.39905,1.39913,1.39905,1.39913,248600001.0
2009-06-25 23:40:00,1.39911,1.39911,1.39881,1.39909,214300001.0
2009-06-25 23:41:00,1.39895,1.39895,1.39892,1.39892,27400000.0
2009-06-25 23:42:00,1.39881,1.39904,1.39879,1.39893,152799999.0
2009-06-25 23:43:00,1.39895,1.39898,1.3989,1.39892,112800001.0
2009-06-25 23:44:00,1.39896,1.39902,1.39894,1.39895,201199999.0
2009-06-25 23:45:00,1.39892,1.39898,1.39892,1.39895,113600001.0
2009-06-25 23:46:00,1.39889,1.39902,1.39887,1.39898,301000001.0
2009-06-25 23:47:00,1.39899,1.39943,1.39899,1.3994,90999999.0
2009-06-25 23:48:00,1.39938,1.39953,1.39914,1.39949,130200000.0
2009-06-25 23:49:00,1.39943,1.39945,1.39906,1.39933,142000000.0
2009-06-25 23:50:00,1.39922,1.39948,1.39904,1.39948,313999999.0
2009-06-25 23:51:00,1.39944,1.39948,1.39907,1.39948,202899999.0
2009-06-25 23:52:00,1.39949,1.39949,1.39919,1.39931,151600000.0
2009-06-25 23:53:00,1.39925,1.39925,1.399,1.39917,143800000.0
2009-06-25 23:54:00,1.39922,1.39947,1.39912,1.39927,256600000.0
2009-06-25 23:55:00,1.39921,1.39961,1.39921,1.3994,194400001.0
2009-06-25 23:56:00,1.39938,1.39952,1.39933,1.39946,175000000.0
2009-06-25 23:57:00,1.3995,1.39966,1.39944,1.39953,152800000.0
2009-06-25 23:58:00,1.39942,1.3995,1.39933,1.39946,32200000.0
2009-06-25 23:59:00,1.39943,1.39943,1.3992,1.39924,75399999.0
2009-06-26 00:00:00,1.39937,1.39937,1.39913,1.39922,88600000.0
2009-06-26 00:01:00,1.39931,1.39933,1.39912,1.39933,90600000.0
2009-06-26 00:02:00,1.39917,1.39946,1.39912,1.39922,240200000.0
2009-06-26 00:03:00,1.39926,1.39936,1.39916,1.39936,76200000.0
2009-06-26 00:04:00,1.39937,1.39938,1.39896,1.39933,166200000.0
2009-06-26 00:05:00,1.39919,1.39928,1.39891,1.39916,245900000.0
2009-06-26 00:06:00,1.39922,1.39931,1.39915,1.39922,213199999.0
2009-06-26 00:07:00,1.39909,1.39917,1.39897,1.39914,428000001.0
2009-06-26 00:08:00,1.39921,1.39955,1.39905,1.3992,323200000.0
2009-06-26 00:09:00,1.39922,1.39951,1.39922,1.39935,242200000.0
2009-06-26 00:10:00,1.39933,1.39958,1.39928,1.39928,368799999.0
2009-06-26 00:11:00,1.39931,1.39969,1.39931,1.39969,315400001.0
2009-06-26 00:12:00,1.39951,1.39963,1.39943,1.39949,40200000.0
2009-06-26 00:13:00,1.39954,1.39958,1.39916,1.39925,53400000.0
2009-06-26 00:14:00,1.39913,1.3993,1.39899,1.39912,214400000.0
2009-06-26 00:15:00,1.39905,1.39914,1.39879,1.39895,172400000.0
2009-06-26 00:16:00,1.39885,1.399,1.39881,1.39893,260199998.0
2009-06-26 00:17:00,1.39893,1.39899,1.39878,1.39885,159000000.0
2009-06-26 00:18:00,1.39894,1.39897,1.3987,1.39892,151900000.0
2009-06-26 00:19:00,1.39896,1.39903,1.39887,1.3989,253400000.0
2009-06-26 00:20:00,1.39898,1.39898,1.39882,1.39897,165830000.0
2009-06-26 00:21:00,1.39891,1.39894,1.39872,1.39885,272300001.0
2009-06-26 00:22:00,1.39891,1.39891,1.39867,1.39883,269200001.0
2009-06-26 00:23:00,1.39877,1.39887,1.39874,1.39874,232799999.0
2009-06-26 00:24:00,1.39875,1.39883,1.39873,1.39873,62400000.0
2009-06-26 00:25:00,1.39877,1.39896,1.39869,1.39879,79400000.0
2009-06-26 00:26:00,1.39879,1.3988,1.39867,1.3988,73200000.0
2009-06-26 00:27:00,1.39875,1.39884,1.39875,1.39878,202800001.0
2009-06-26 00:28:00,1.39869,1.3987,1.3984,1.39853,149900000.0
2009-06-26 00:29:00,1.39851,1.39859,1.39826,1.39826,286700000.0
2009-06-26 00:30:00,1.3983,1.39868,1.3983,1.39865,163700000.0
2009-06-26 00:31:00,1.39864,1.39888,1.39856,1.39871,165200000.0
2009-06-26 00:32:00,1.39872,1.39892,1.3986,1.39864,110200000.0
2009-06-26 00:33:00,1.39871,1.39883,1.39867,1.39867,33600000.0
2009-06-26 00:34:00,1.39878,1.39878,1.39862,1.39862,248900001.0
2009-06-26 00:35:00,1.39871,1.39879,1.39857,1.39879,281399999.0
2009-06-26 00:36:00,1.39875,1.39881,1.39869,1.39872,225100001.0
2009-06-26 00:37:00,1.39872,1.39874,1.39852,1.39867,227899999.0
2009-06-26 00:38:00,1.39863,1.39878,1.39862,1.39875,184200001.0
2009-06-26 00:39:00,1.39875,1.39881,1.39869,1.39869,181700001.0
2009-06-26 00:40:00,1.39871,1.3989,1.3985,1.39867,163400000.0
2009-06-26 00:41:00,1.39874,1.39889,1.3986,1.39872,132300000.0
2009-06-26 00:42:00,1.39874,1.39899,1.39874,1.39899,91400000.0
2009-06-26 00:43:00,1.399,1.39943,1.399,1.39938,200200000.0
2009-06-26 00:44:00,1.39938,1.39944,1.39936,1.39936,36800000.0
2009-06-26 00:45:00,1.39941,1.39942,1.39908,1.39914,141600000.0
2009-06-26 00:46:00,1.39905,1.39906,1.39858,1.39878,109800000.0
2009-06-26 00:47:00,1.39877,1.39883,1.39851,1.39881,127799999.0
2009-06-26 00:48:00,1.39873,1.3988,1.39847,1.39863,156500001.0
2009-06-26 00:49:00,1.3986,1.39869,1.39833,1.39847,127000000.0
2009-06-26 00:50:00,1.3985,1.3986,1.39838,1.39853,278400001.0
2009-06-26 00:51:00,1.39864,1.39873,1.39837,1.39855,322200001.0
2009-06-26 00:52:00,1.39847,1.39853,1.39826,1.39846,219200000.0
2009-06-26 00:53:00,1.39842,1.39849,1.39806,1.3983,319599999.0
2009-06-26 00:54:00,1.3982,1.39827,1.39808,1.39822,226000000.0
2009-06-26 00:55:00,1.39825,1.39838,1.39811,1.39811,136000000.0
2009-06-26 00:56:00,1.39813,1.39839,1.39804,1.39839,153999999.0
2009-06-26 00:57:00,1.39833,1.3985,1.39817,1.39835,329800000.0
2009-06-26 00:58:00,1.39827,1.3985,1.39819,1.3985,120600000.0
2009-06-26 00:59:00,1.3984,1.39849,1.39814,1.39829,247630001.0
2009-06-26 01:00:00,1.39831,1.39847,1.39816,1.3983,139400001.0
2009-06-26 01:01:00,1.39815,1.39867,1.39803,1.39848,265100001.0
2009-06-26 01:02:00,1.39858,1.39863,1.39827,1.39848,411800000.0
2009-06-26 01:03:00,1.39845,1.39858,1.3983,1.39845,297800000.0
2009-06-26 01:04:00,1.3985,1.39863,1.3983,1.39858,389800000.0
2009-06-26 01:05:00,1.39844,1.39868,1.39836,1.39866,225199999.0
2009-06-26 01:06:00,1.39867,1.39875,1.39834,1.39865,109199999.0
2009-06-26 01:07:00,1.39877,1.39877,1.39841,1.39875,189600001.0
2009-06-26 01:08:00,1.39868,1.39881,1.3985,1.39862,199200000.0
2009-06-26 01:09:00,1.39868,1.39871,1.3985,1.3986,56800000.0
2009-06-26 01:10:00,1.39874,1.39874,1.39855,1.3987,91400001.0
2009-06-26 01:11:00,1.39872,1.39898,1.39872,1.39898,55600000.0
2009-06-26 01:12:00,1.39895,1.39897,1.39875,1.39879,87000000.0
2009-06-26 01:13:00,1.39879,1.39879,1.39844,1.39864,148600000.0
2009-06-26 01:14:00,1.3987,1.39881,1.39862,1.39872,172500000.0
2009-06-26 01:15:00,1.39877,1.39879,1.3985,1.39879,246199999.0
2009-06-26 01:16:00,1.39878,1.39878,1.39861,1.39869,72600000.0
2009-06-26 01:17:00,1.39873,1.39875,1.39848,1.39872,127800000.0
2009-06-26 01:18:00,1.39865,1.39882,1.39852,1.39865,151400000.0
2009-06-26 01:19:00,1.39867,1.39915,1.39867,1.39897,199800000.0
2009-06-26 01:20:00,1.39909,1.39922,1.39892,1.39908,150199999.0
2009-06-26 01:21:00,1.39915,1.3993,1.39909,1.39916,137999999.0
2009-06-26 01:22:00,1.39914,1.39943,1.39902,1.39941,211000001.0
2009-06-26 01:23:00,1.39936,1.39936,1.39905,1.39923,257000001.0
2009-06-26 01:24:00,1.39925,1.39946,1.39915,1.39935,162800000.0
2009-06-26 01:25:00,1.39921,1.39948,1.39911,1.39911,334199998.0
2009-06-26 01:26:00,1.39914,1.3993,1.39914,1.39928,323800001.0
2009-06-26 01:27:00,1.39929,1.39957,1.3992,1.39925,101200000.0
2009-06-26 01:28:00,1.39928,1.39953,1.39928,1.39932,77400001.0
2009-06-26 01:29:00,1.39934,1.39944,1.39917,1.39933,172999999.0
2009-06-26 01:30:00,1.39934,1.39934,1.39885,1.399,137800000.0
2009-06-26 01:31:00,1.39894,1.39905,1.39879,1.39905,44400000.0
2009-06-26 01:32:00,1.39898,1.39909,1.39885,1.39907,247300003.0
2009-06-26 01:33:00,1.39896,1.39905,1.39871,1.3989,91000000.0
2009-06-26 01:34:00,1.39891,1.39891,1.39858,1.39882,147399999.0
2009-06-26 01:35:00,1.39868,1.39885,1.39856,1.3987,99000000.0
2009-06-26 01:36:00,1.39859,1.39884,1.39859,1.3986,93800000.0
2009-06-26 01:37:00,1.39874,1.39903,1.39872,1.3989,240700000.0
2009-06-26 01:38:00,1.39889,1.39945,1.39889,1.39926,199400001.0
2009-06-26 01:39:00,1.39917,1.39954,1.39917,1.39931,206400001.0
2009-06-26 01:40:00,1.39935,1.39951,1.3992,1.39933,82400000.0
2009-06-26 01:41:00,1.39936,1.39967,1.39927,1.39933,89200000.0
2009-06-26 01:42:00,1.39935,1.39979,1.39935,1.39967,239300001.0
2009-06-26 01:43:00,1.39969,1.39996,1.39944,1.39987,167200000.0
2009-06-26 01:44:00,1.39999,1.40013,1.39978,1.39997,212800000.0
2009-06-26 01:45:00,1.39993,1.40003,1.3998,1.39984,373300002.0
2009-06-26 01:46:00,1.39979,1.40006,1.39979,1.3999,80999999.0
2009-06-26 01:47:00,1.39996,1.40022,1.39995,1.40017,117000000.0
2009-06-26 01:48:00,1.40002,1.40004,1.39981,1.3999,110400000.0
2009-06-26 01:49:00,1.39992,1.40025,1.39992,1.40025,40600000.0
2009-06-26 01:50:00,1.4003,1.40086,1.40019,1.40026,268299999.0
2009-06-26 01:51:00,1.4003,1.40102,1.4003,1.40089,214200000.0
2009-06-26 01:52:00,1.40084,1.40084,1.40033,1.4007,350100000.0
2009-06-26 01:53:00,1.40075,1.40106,1.40073,1.40097,343500001.0
2009-06-26 01:54:00,1.40081,1.40091,1.40046,1.40091,319599999.0
2009-06-26 01:55:00,1.40095,1.40104,1.4008,1.401,181400001.0
2009-06-26 01:56:00,1.40098,1.40106,1.40069,1.40099,246600001.0
2009-06-26 01:57:00,1.40095,1.40117,1.40072,1.40092,229899999.0
2009-06-26 01:58:00,1.4009,1.40114,1.40082,1.40092,188100000.0
2009-06-26 01:59:00,1.40102,1.40102,1.40091,1.40098,201600003.0
2009-06-26 02:00:00,1.401,1.40115,1.40099,1.40108,201600003.0
2009-06-26 02:01:00,1.40086,1.40106,1.4008,1.40096,201600003.0
2009-06-26 02:02:00,1.4009,1.40106,1.40081,1.40102,96600000.0
2009-06-26 02:03:00,1.40095,1.40117,1.40082,1.40117,168000000.0
2009-06-26 02:04:00,1.40114,1.40127,1.40072,1.40082,113900000.0
2009-06-26 02:05:00,1.40087,1.40087,1.40066,1.40086,72600001.0
2009-06-26 02:06:00,1.40082,1.40132,1.40082,1.40123,83400000.0
2009-06-26 02:07:00,1.40115,1.40132,1.40107,1.40121,76000000.0
2009-06-26 02:08:00,1.40108,1.40138,1.40082,1.40102,275300000.0
2009-06-26 02:09:00,1.40096,1.4014,1.40077,1.40131,250400000.0
2009-06-26 02:10:00,1.40133,1.40169,1.40133,1.40169,138300001.0
2009-06-26 02:11:00,1.40177,1.40232,1.40174,1.4021,399100002.0
2009-06-26 02:12:00,1.40211,1.40235,1.40192,1.40228,154800000.0
2009-06-26 02:13:00,1.40241,1.40294,1.4024,1.40288,104000000.0
2009-06-26 02:14:00,1.40303,1.4034,1.40301,1.4034,130700000.0
2009-06-26 02:15:00,1.40335,1.40342,1.40306,1.40306,109000000.0
2009-06-26 02:16:00,1.4031,1.4033,1.4031,1.4033,78800000.0
2009-06-26 02:17:00,1.40346,1.40359,1.40329,1.40329,55200000.0
2009-06-26 02:18:00,1.40324,1.40349,1.40324,1.40346,37000000.0
2009-06-26 02:19:00,1.40334,1.40336,1.40312,1.40329,103900000.0
2009-06-26 02:20:00,1.40328,1.40328,1.40286,1.40313,218500000.0
2009-06-26 02:21:00,1.40322,1.40353,1.40316,1.40324,87000000.0
2009-06-26 02:22:00,1.40328,1.40375,1.40328,1.4037,136399999.0
2009-06-26 02:23:00,1.40365,1.40367,1.40339,1.40353,308600000.0
2009-06-26 02:24:00,1.40359,1.40372,1.40339,1.40355,44400000.0
2009-06-26 02:25:00,1.40362,1.40382,1.40362,1.4038,78200001.0
2009-06-26 02:26:00,1.40381,1.40388,1.40354,1.40379,116900000.0
2009-06-26 02:27:00,1.40381,1.40394,1.40373,1.40377,198200000.0
2009-06-26 02:28:00,1.40374,1.40376,1.40333,1.4036,116600000.0
2009-06-26 02:29:00,1.40348,1.4037,1.4034,1.4034,75400000.0
2009-06-26 02:30:00,1.40334,1.40334,1.40322,1.4033,20400000.0
2009-06-26 02:31:00,1.40327,1.4035,1.40309,1.40311,89100000.0
2009-06-26 02:32:00,1.40324,1.40346,1.40315,1.40346,83800000.0
2009-06-26 02:33:00,1.40344,1.40357,1.40321,1.40357,113400000.0
2009-06-26 02:34:00,1.40352,1.40352,1.40298,1.40339,117200001.0
2009-06-26 02:35:00,1.40334,1.40334,1.40304,1.40306,21400000.0
2009-06-26 02:36:00,1.40291,1.40331,1.40291,1.40305,40300000.0
2009-06-26 02:37:00,1.4031,1.4033,1.4031,1.40314,25600000.0
2009-06-26 02:38:00,1.40313,1.40318,1.40299,1.4031,78599999.0
2009-06-26 02:39:00,1.40313,1.40335,1.40297,1.40324,102200001.0
2009-06-26 02:40:00,1.40322,1.40322,1.40287,1.40302,82600000.0
2009-06-26 02:41:00,1.40304,1.40329,1.40293,1.40317,288399999.0
2009-06-26 02:42:00,1.40334,1.40334,1.40284,1.4031,132600000.0
2009-06-26 02:43:00,1.40318,1.40318,1.40281,1.40297,98600000.0
2009-06-26 02:44:00,1.403,1.40339,1.4027,1.40316,50500000.0
2009-06-26 02:45:00,1.40312,1.40337,1.40299,1.4031,179600000.0
2009-06-26 02:46:00,1.40308,1.40335,1.40275,1.40302,164200000.0
2009-06-26 02:47:00,1.40304,1.4034,1.40304,1.40327,118700000.0
2009-06-26 02:48:00,1.40336,1.40336,1.40323,1.40323,33199999.0
2009-06-26 02:49:00,1.40327,1.40331,1.40303,1.40303,169699999.0
2009-06-26 02:50:00,1.4032,1.40333,1.40307,1.40333,63200000.0
2009-06-26 02:51:00,1.40327,1.40328,1.40293,1.40305,55000000.0
2009-06-26 02:52:00,1.40297,1.40297,1.40287,1.40295,36200000.0
2009-06-26 02:53:00,1.40303,1.40303,1.40272,1.40289,99200001.0
2009-06-26 02:54:00,1.40281,1.40289,1.40272,1.40275,109600000.0
2009-06-26 02:55:00,1.40286,1.40292,1.40258,1.40282,90140000.0
2009-06-26 02:56:00,1.40266,1.40293,1.40251,1.40282,148200000.0
2009-06-26 02:57:00,1.40278,1.40292,1.40265,1.40284,67600000.0
2009-06-26 02:58:00,1.40278,1.40278,1.40242,1.40242,88600000.0
2009-06-26 02:59:00,1.40241,1.40281,1.40241,1.40281,143800000.0
2009-06-26 03:00:00,1.40269,1.4029,1.40247,1.40283,131400000.0
2009-06-26 03:01:00,1.40281,1.40296,1.40255,1.40266,110100000.0
2009-06-26 03:02:00,1.40277,1.4028,1.40266,1.4028,46400000.0
2009-06-26 03:03:00,1.40296,1.40306,1.40279,1.40306,51400000.0
2009-06-26 03:04:00,1.40305,1.40317,1.40291,1.40317,129900000.0
2009-06-26 03:05:00,1.40317,1.40331,1.40299,1.40299,21200000.0
2009-06-26 03:06:00,1.40293,1.4031,1.40293,1.40305,74400000.0
2009-06-26 03:07:00,1.4031,1.40326,1.40298,1.40312,138200000.0
2009-06-26 03:08:00,1.40312,1.4034,1.40276,1.40328,109999999.0
2009-06-26 03:09:00,1.40329,1.40329,1.40295,1.40322,83500000.0
2009-06-26 03:10:00,1.40316,1.40316,1.40292,1.40303,146000000.0
2009-06-26 03:11:00,1.40308,1.40319,1.40279,1.40279,227800000.0
2009-06-26 03:12:00,1.40281,1.40322,1.40281,1.40321,157600000.0
2009-06-26 03:13:00,1.40318,1.40338,1.40313,1.40336,149900000.0
2009-06-26 03:14:00,1.40323,1.40343,1.40318,1.40343,214500000.0
2009-06-26 03:15:00,1.40338,1.40358,1.40334,1.40347,46800000.0
2009-06-26 03:16:00,1.40343,1.40358,1.40313,1.40326,49400000.0
2009-06-26 03:17:00,1.40328,1.40374,1.40328,1.40364,215099999.0
2009-06-26 03:18:00,1.4037,1.40388,1.4035,1.40388,47600000.0
2009-06-26 03:19:00,1.40381,1.40389,1.40368,1.40368,85599998.0
2009-06-26 03:20:00,1.40366,1.40379,1.40355,1.40359,86800000.0
2009-06-26 03:21:00,1.40372,1.40386,1.40348,1.40351,175000000.0
2009-06-26 03:22:00,1.4035,1.4036,1.40348,1.4036,49600000.0
2009-06-26 03:23:00,1.40362,1.40445,1.40362,1.40417,180200000.0
2009-06-26 03:24:00,1.40422,1.40426,1.40371,1.40399,272399998.0
2009-06-26 03:25:00,1.40418,1.40422,1.40393,1.40407,180599999.0
2009-06-26 03:26:00,1.40414,1.40438,1.40394,1.40407,160400000.0
2009-06-26 03:27:00,1.40402,1.40429,1.4038,1.40387,90600000.0
2009-06-26 03:28:00,1.40377,1.40387,1.40358,1.40379,129200000.0
2009-06-26 03:29:00,1.40378,1.40425,1.40378,1.40416,86000000.0
2009-06-26 03:30:00,1.40424,1.40434,1.40419,1.40434,69500000.0
2009-06-26 03:31:00,1.40438,1.40448,1.40426,1.40427,55300000.0
2009-06-26 03:32:00,1.40443,1.40443,1.40438,1.40438,38200000.0
2009-06-26 03:33:00,1.40433,1.40436,1.40409,1.40431,212099998.0
2009-06-26 03:34:00,1.40432,1.4044,1.40409,1.40415,37800000.0
2009-06-26 03:35:00,1.40427,1.4045,1.40427,1.40439,23200000.0
2009-06-26 03:36:00,1.40435,1.40435,1.40392,1.40403,105799999.0
2009-06-26 03:37:00,1.40406,1.40424,1.40401,1.4041,67800001.0
2009-06-26 03:38:00,1.4042,1.40422,1.40382,1.40408,86200000.0
2009-06-26 03:39:00,1.40403,1.40418,1.40398,1.4041,34000000.0
2009-06-26 03:40:00,1.40406,1.40406,1.40373,1.40373,62200000.0
2009-06-26 03:41:00,1.40379,1.40382,1.40368,1.40374,38000000.0
2009-06-26 03:42:00,1.40376,1.40395,1.40373,1.40389,22000000.0
2009-06-26 03:43:00,1.40391,1.40417,1.40391,1.40393,26600000.0
2009-06-26 03:44:00,1.404,1.40421,1.40388,1.40388,153199999.0
2009-06-26 03:45:00,1.40402,1.40417,1.4038,1.40385,71700000.0
2009-06-26 03:46:00,1.40382,1.4041,1.40379,1.40399,71800000.0
2009-06-26 03:47:00,1.40397,1.40424,1.40378,1.40407,46400000.0
2009-06-26 03:48:00,1.40406,1.40414,1.40393,1.40395,52600000.0
2009-06-26 03:49:00,1.40405,1.40405,1.40392,1.40392,38200000.0
2009-06-26 03:50:00,1.40394,1.40423,1.40394,1.40411,70100000.0
2009-06-26 03:51:00,1.40417,1.40423,1.40415,1.40416,33199999.0
2009-06-26 03:52:00,1.4042,1.4042,1.40369,1.4038,72800000.0
2009-06-26 03:53:00,1.40384,1.40412,1.40384,1.40412,34600000.0
2009-06-26 03:54:00,1.40419,1.40429,1.40402,1.40429,27800000.0
2009-06-26 03:55:00,1.40412,1.40416,1.404,1.40406,61600000.0
2009-06-26 03:56:00,1.40421,1.40438,1.40421,1.40429,58100000.0
2009-06-26 03:57:00,1.40415,1.4044,1.4041,1.40416,96300000.0
2009-06-26 03:58:00,1.4042,1.40438,1.40415,1.4042,27600000.0
2009-06-26 03:59:00,1.40425,1.40436,1.40425,1.40436,36600000.0
2009-06-26 04:00:00,1.40438,1.40442,1.4042,1.40437,76000000.0
2009-06-26 04:01:00,1.40434,1.40445,1.40417,1.4043,47400000.0
2009-06-26 04:02:00,1.40444,1.40448,1.40408,1.40408,44600000.0
2009-06-26 04:03:00,1.40424,1.40432,1.40417,1.40427,39000000.0
2009-06-26 04:04:00,1.4041,1.40416,1.40394,1.40396,33800000.0
2009-06-26 04:05:00,1.40404,1.40431,1.40395,1.40431,51800000.0
2009-06-26 04:06:00,1.40431,1.40446,1.40421,1.40446,42000000.0
2009-06-26 04:07:00,1.40427,1.40427,1.404,1.4042,35000000.0
2009-06-26 04:08:00,1.40412,1.40412,1.40384,1.40394,98200000.0
2009-06-26 04:09:00,1.40394,1.40405,1.40381,1.40381,40400000.0
2009-06-26 04:10:00,1.40395,1.40409,1.4039,1.40392,24200000.0
2009-06-26 04:11:00,1.40396,1.40415,1.40386,1.40415,26400000.0
2009-06-26 04:12:00,1.40408,1.40427,1.40399,1.40427,37000000.0
2009-06-26 04:13:00,1.4043,1.40444,1.40426,1.40442,31800000.0
2009-06-26 04:14:00,1.4043,1.40435,1.40424,1.40435,52600000.0
2009-06-26 04:15:00,1.40447,1.40467,1.40431,1.40431,37000000.0
2009-06-26 04:16:00,1.40432,1.40432,1.40401,1.4041,24700000.0
2009-06-26 04:17:00,1.40408,1.40431,1.40408,1.40423,60699999.0
2009-06-26 04:18:00,1.40433,1.40439,1.40423,1.40425,41800000.0
2009-06-26 04:19:00,1.40428,1.40428,1.40402,1.40407,33000000.0
2009-06-26 04:20:00,1.40409,1.40411,1.40402,1.40407,22200000.0
2009-06-26 04:21:00,1.40402,1.40402,1.40383,1.40395,73800000.0
2009-06-26 04:22:00,1.40381,1.40411,1.4037,1.40401,67500001.0
2009-06-26 04:23:00,1.40391,1.4041,1.40378,1.40383,14200000.0
2009-06-26 04:24:00,1.4038,1.40389,1.40366,1.40366,26900000.0
2009-06-26 04:25:00,1.40364,1.40371,1.40355,1.40361,63300000.0
2009-06-26 04:26:00,1.40346,1.40372,1.40346,1.40363,42400000.0
2009-06-26 04:27:00,1.4036,1.4036,1.40327,1.40353,39700000.0
2009-06-26 04:28:00,1.40343,1.40359,1.40341,1.40359,88200000.0
2009-06-26 04:29:00,1.40359,1.40359,1.40332,1.40355,68500000.0
2009-06-26 04:30:00,1.40336,1.40382,1.40336,1.40382,80199999.0
2009-06-26 04:31:00,1.40385,1.4041,1.40355,1.40359,110200000.0
2009-06-26 04:32:00,1.40374,1.40395,1.40374,1.40395,48800000.0
2009-06-26 04:33:00,1.40373,1.40389,1.40373,1.40387,38300000.0
2009-06-26 04:34:00,1.40377,1.40403,1.40369,1.40396,176999999.0
2009-06-26 04:35:00,1.40414,1.40426,1.40398,1.40426,90000000.0
2009-06-26 04:36:00,1.40422,1.40422,1.40385,1.40403,164000000.0
2009-06-26 04:37:00,1.40406,1.40406,1.4037,1.40385,47200000.0
2009-06-26 04:38:00,1.40399,1.40402,1.40388,1.40402,25000000.0
2009-06-26 04:39:00,1.40404,1.4042,1.404,1.404,30400000.0
2009-06-26 04:40:00,1.40404,1.40412,1.40398,1.40411,50999999.0
2009-06-26 04:41:00,1.40406,1.40413,1.40377,1.40413,76900000.0
2009-06-26 04:42:00,1.40407,1.40407,1.40375,1.40378,140500000.0
2009-06-26 04:43:00,1.40373,1.40393,1.4037,1.40384,45400000.0
2009-06-26 04:44:00,1.40373,1.40376,1.4035,1.40369,70000000.0
2009-06-26 04:45:00,1.40351,1.40369,1.40342,1.40351,107600000.0
2009-06-26 04:46:00,1.40346,1.40367,1.40324,1.40358,200400001.0
2009-06-26 04:47:00,1.40343,1.40361,1.40337,1.40351,58800000.0
2009-06-26 04:48:00,1.40345,1.40351,1.4033,1.40348,43000000.0
2009-06-26 04:49:00,1.40348,1.40359,1.40345,1.40349,54700000.0
2009-06-26 04:50:00,1.40332,1.40357,1.40325,1.40354,66700000.0
2009-06-26 04:51:00,1.4035,1.4035,1.40323,1.40335,32300000.0
2009-06-26 04:52:00,1.4033,1.40352,1.4033,1.40352,46600000.0
2009-06-26 04:53:00,1.40353,1.40356,1.40314,1.40319,53000000.0
2009-06-26 04:54:00,1.40319,1.40348,1.40319,1.40348,25600000.0
2009-06-26 04:55:00,1.40343,1.40371,1.40338,1.40361,123600000.0
2009-06-26 04:56:00,1.40356,1.4038,1.40352,1.40366,54200000.0
2009-06-26 04:57:00,1.40379,1.40392,1.40379,1.4039,43600000.0
2009-06-26 04:58:00,1.40389,1.40389,1.40359,1.4036,59400000.0
2009-06-26 04:59:00,1.40343,1.40351,1.40325,1.40351,12600000.0
2009-06-26 05:00:00,1.40343,1.40356,1.40325,1.40343,112600000.0
2009-06-26 05:01:00,1.40338,1.40372,1.40338,1.4036,44600000.0
2009-06-26 05:02:00,1.4036,1.40366,1.40324,1.40366,44800000.0
2009-06-26 05:03:00,1.40351,1.40384,1.40351,1.40374,159300000.0
2009-06-26 05:04:00,1.40369,1.40369,1.40317,1.40346,186700000.0
2009-06-26 05:05:00,1.40344,1.40354,1.40329,1.40334,105100001.0
2009-06-26 05:06:00,1.40344,1.4035,1.40323,1.40334,78000000.0
2009-06-26 05:07:00,1.40339,1.40349,1.40332,1.40339,32000000.0
2009-06-26 05:08:00,1.4034,1.40348,1.40328,1.40336,43400000.0
2009-06-26 05:09:00,1.40338,1.40382,1.40338,1.40367,61200000.0
2009-06-26 05:10:00,1.40373,1.40386,1.40357,1.40373,100000000.0
2009-06-26 05:11:00,1.40365,1.40376,1.40354,1.40357,120500000.0
2009-06-26 05:12:00,1.4036,1.40368,1.40328,1.40365,71199999.0
2009-06-26 05:13:00,1.40364,1.40367,1.40346,1.40362,54900000.0
2009-06-26 05:14:00,1.40358,1.40363,1.40344,1.40363,66000000.0
2009-06-26 05:15:00,1.40361,1.40366,1.40338,1.40338,60000000.0
2009-06-26 05:16:00,1.40329,1.40337,1.40312,1.40322,84400000.0
2009-06-26 05:17:00,1.40327,1.4038,1.40327,1.40352,98600000.0
2009-06-26 05:18:00,1.40358,1.40402,1.40358,1.40402,80700001.0
2009-06-26 05:19:00,1.40425,1.40438,1.40401,1.40404,117600000.0
2009-06-26 05:20:00,1.40404,1.40426,1.40397,1.40408,58200000.0
2009-06-26 05:21:00,1.40418,1.40438,1.40404,1.40418,105500000.0
2009-06-26 05:22:00,1.40418,1.40423,1.40414,1.40423,32200000.0
2009-06-26 05:23:00,1.40422,1.40422,1.40406,1.40413,36600000.0
2009-06-26 05:24:00,1.40424,1.40431,1.40393,1.40402,82400000.0
2009-06-26 05:25:00,1.40402,1.40433,1.40395,1.40398,118200000.0
2009-06-26 05:26:00,1.40392,1.40418,1.40384,1.40394,106500000.0
2009-06-26 05:27:00,1.40403,1.40418,1.40383,1.40407,91200000.0
2009-06-26 05:28:00,1.40418,1.40418,1.40377,1.40403,232400002.0
2009-06-26 05:29:00,1.40406,1.4043,1.40398,1.40411,42000000.0
2009-06-26 05:30:00,1.40409,1.40423,1.40384,1.40408,141200000.0
2009-06-26 05:31:00,1.40423,1.40427,1.40419,1.40425,51800000.0
2009-06-26 05:32:00,1.40407,1.40418,1.40385,1.40392,89600001.0
2009-06-26 05:33:00,1.4039,1.40412,1.4038,1.40404,75900000.0
2009-06-26 05:34:00,1.40405,1.40425,1.40392,1.40421,143000003.0
2009-06-26 05:35:00,1.40419,1.40423,1.40399,1.40406,85400000.0
2009-06-26 05:36:00,1.40414,1.4042,1.40395,1.40403,37600000.0
2009-06-26 05:37:00,1.40402,1.40409,1.40377,1.40391,100700000.0
2009-06-26 05:38:00,1.40392,1.40413,1.40392,1.40412,36200000.0
2009-06-26 05:39:00,1.4041,1.40412,1.40389,1.40389,55200001.0
2009-06-26 05:40:00,1.40377,1.40386,1.40371,1.40373,24400000.0
2009-06-26 05:41:00,1.4038,1.40395,1.4038,1.40395,71200002.0
2009-06-26 05:42:00,1.40399,1.40426,1.40392,1.40393,90200000.0
2009-06-26 05:43:00,1.40394,1.40412,1.40386,1.40391,38300000.0
2009-06-26 05:44:00,1.40397,1.4041,1.40381,1.40399,86000000.0
2009-06-26 05:45:00,1.40397,1.4041,1.40391,1.40393,44000000.0
2009-06-26 05:46:00,1.40381,1.404,1.40354,1.40385,108600000.0
2009-06-26 05:47:00,1.40386,1.40395,1.40367,1.40377,112200000.0
2009-06-26 05:48:00,1.40382,1.40392,1.40367,1.40383,122100001.0
2009-06-26 05:49:00,1.40386,1.40393,1.40347,1.40393,73400000.0
2009-06-26 05:50:00,1.4039,1.4039,1.40355,1.40363,228899999.0
2009-06-26 05:51:00,1.40363,1.40398,1.40363,1.40396,50200000.0
2009-06-26 05:52:00,1.40395,1.40405,1.40381,1.40401,89600000.0
2009-06-26 05:53:00,1.40399,1.40412,1.40387,1.40408,113800000.0
2009-06-26 05:54:00,1.40403,1.40407,1.40396,1.40407,105200000.0
2009-06-26 05:55:00,1.40408,1.40409,1.40378,1.40378,161600000.0
2009-06-26 05:56:00,1.4038,1.40403,1.4038,1.40397,217199999.0
2009-06-26 05:57:00,1.40389,1.4041,1.40386,1.40401,224000001.0
2009-06-26 05:58:00,1.40405,1.40416,1.40385,1.40403,356200000.0
2009-06-26 05:59:00,1.40405,1.40422,1.40391,1.40399,424399999.0
2009-06-26 06:00:00,1.40406,1.40412,1.40389,1.4041,320000000.0
2009-06-26 06:01:00,1.40424,1.40426,1.40391,1.40415,314100001.0
2009-06-26 06:02:00,1.40406,1.40417,1.40373,1.40373,176900001.0
2009-06-26 06:03:00,1.40377,1.40402,1.40377,1.40399,167800000.0
2009-06-26 06:04:00,1.40379,1.40391,1.40376,1.40376,71799999.0
2009-06-26 06:05:00,1.4038,1.4041,1.40369,1.40396,194600000.0
2009-06-26 06:06:00,1.40391,1.40391,1.40376,1.40376,83700000.0
2009-06-26 06:07:00,1.40378,1.40421,1.40378,1.40387,145600000.0
2009-06-26 06:08:00,1.40389,1.40419,1.40389,1.40419,179200000.0
2009-06-26 06:09:00,1.40414,1.40429,1.40399,1.4042,449200001.0
2009-06-26 06:10:00,1.40406,1.40439,1.40388,1.40413,364300001.0
2009-06-26 06:11:00,1.40416,1.40431,1.40403,1.40427,205000000.0
2009-06-26 06:12:00,1.40423,1.4043,1.40393,1.40405,246000001.0
2009-06-26 06:13:00,1.40407,1.40421,1.40371,1.40403,282800000.0
2009-06-26 06:14:00,1.40399,1.40406,1.40359,1.40367,259900000.0
2009-06-26 06:15:00,1.40369,1.40419,1.40369,1.40385,215000001.0
2009-06-26 06:16:00,1.40387,1.40436,1.40387,1.40407,277400000.0
2009-06-26 06:17:00,1.40406,1.4043,1.40398,1.40426,186900000.0
2009-06-26 06:18:00,1.40415,1.4043,1.40399,1.40418,234299998.0
2009-06-26 06:19:00,1.40413,1.40421,1.4038,1.40385,214899999.0
2009-06-26 06:20:00,1.40389,1.40427,1.40384,1.40389,210000000.0
2009-06-26 06:21:00,1.40399,1.40408,1.40381,1.40403,398900000.0
2009-06-26 06:22:00,1.40386,1.40408,1.40371,1.40399,390000001.0
2009-06-26 06:23:00,1.404,1.40409,1.40367,1.404,240100000.0
2009-06-26 06:24:00,1.40388,1.40411,1.40364,1.40393,235500000.0
2009-06-26 06:25:00,1.40395,1.404,1.40372,1.404,274300000.0
2009-06-26 06:26:00,1.40388,1.40418,1.40378,1.40403,318100000.0
2009-06-26 06:27:00,1.40399,1.404,1.40379,1.40395,244400000.0
2009-06-26 06:28:00,1.40388,1.40409,1.40361,1.40378,200700000.0
2009-06-26 06:29:00,1.40394,1.40408,1.40386,1.40408,416600003.0
2009-06-26 06:30:00,1.40413,1.40413,1.40383,1.40394,328800002.0
2009-06-26 06:31:00,1.40396,1.40416,1.40384,1.40413,193800000.0
2009-06-26 06:32:00,1.404,1.40419,1.40387,1.40387,447800001.0
2009-06-26 06:33:00,1.40395,1.40409,1.40383,1.40409,43400000.0
2009-06-26 06:34:00,1.40404,1.40412,1.40379,1.404,178000000.0
2009-06-26 06:35:00,1.40402,1.4042,1.40381,1.40409,221200000.0
2009-06-26 06:36:00,1.40412,1.40419,1.40393,1.40419,234000000.0
2009-06-26 06:37:00,1.40407,1.40425,1.40391,1.40417,82200000.0
2009-06-26 06:38:00,1.40409,1.40409,1.4038,1.40409,29600000.0
2009-06-26 06:39:00,1.40411,1.40417,1.40362,1.40388,205600000.0
2009-06-26 06:40:00,1.40396,1.40417,1.40391,1.40402,467400000.0
2009-06-26 06:41:00,1.40406,1.40406,1.40385,1.404,163300000.0
2009-06-26 06:42:00,1.40394,1.40413,1.40371,1.40413,258200000.0
2009-06-26 06:43:00,1.40405,1.40417,1.4039,1.40409,326600001.0
2009-06-26 06:44:00,1.40412,1.4042,1.40397,1.40411,189000000.0
2009-06-26 06:45:00,1.40414,1.40429,1.40399,1.40404,128600000.0
2009-06-26 06:46:00,1.40393,1.40441,1.40392,1.40415,207800000.0
2009-06-26 06:47:00,1.40417,1.40458,1.40417,1.40427,124100000.0
2009-06-26 06:48:00,1.40431,1.40468,1.40424,1.40453,248399999.0
2009-06-26 06:49:00,1.40451,1.40468,1.40433,1.40463,100000000.0
2009-06-26 06:50:00,1.40448,1.4047,1.40442,1.40461,242700000.0
2009-06-26 06:51:00,1.40463,1.40485,1.40455,1.40472,302200000.0
2009-06-26 06:52:00,1.4049,1.40495,1.40465,1.40489,168700000.0
2009-06-26 06:53:00,1.40488,1.40493,1.40466,1.40493,160200000.0
2009-06-26 06:54:00,1.40494,1.40505,1.40472,1.40485,132200000.0
2009-06-26 06:55:00,1.40488,1.4054,1.40476,1.40539,309400000.0
2009-06-26 06:56:00,1.4054,1.40553,1.40508,1.40553,168900001.0
2009-06-26 06:57:00,1.40545,1.40557,1.40526,1.40544,217599999.0
2009-06-26 06:58:00,1.40539,1.40559,1.40517,1.4055,233800001.0
2009-06-26 06:59:00,1.40555,1.40572,1.40523,1.40531,322300000.0
2009-06-26 07:00:00,1.40534,1.40602,1.40534,1.40587,282800001.0
2009-06-26 07:01:00,1.40578,1.40607,1.40563,1.40581,78900000.0
2009-06-26 07:02:00,1.40592,1.406,1.40562,1.40584,144400000.0
2009-06-26 07:03:00,1.40566,1.40566,1.40527,1.40545,324300001.0
2009-06-26 07:04:00,1.40543,1.4055,1.40502,1.40522,391200000.0
2009-06-26 07:05:00,1.40511,1.40526,1.40482,1.40507,534799998.0
2009-06-26 07:06:00,1.40494,1.40529,1.40483,1.40518,392600001.0
2009-06-26 07:07:00,1.4051,1.40529,1.40493,1.40497,212100001.0
2009-06-26 07:08:00,1.40495,1.40508,1.40476,1.40504,270300000.0
2009-06-26 07:09:00,1.40508,1.40508,1.40472,1.40485,384400000.0
2009-06-26 07:10:00,1.40491,1.40493,1.40454,1.40468,160800000.0
2009-06-26 07:11:00,1.40457,1.40463,1.4044,1.40457,212500000.0
2009-06-26 07:12:00,1.40457,1.40457,1.40423,1.40427,306100000.0
2009-06-26 07:13:00,1.40424,1.40439,1.40397,1.40406,139700000.0
2009-06-26 07:14:00,1.40417,1.40439,1.40401,1.40412,368800000.0
2009-06-26 07:15:00,1.40414,1.40421,1.40404,1.40416,250600002.0
2009-06-26 07:16:00,1.40428,1.40446,1.40393,1.40435,264000000.0
2009-06-26 07:17:00,1.40443,1.40456,1.40412,1.40441,177400000.0
2009-06-26 07:18:00,1.40445,1.40447,1.40401,1.40434,383300000.0
2009-06-26 07:19:00,1.40429,1.40429,1.40373,1.40406,350000002.0
2009-06-26 07:20:00,1.40393,1.40408,1.40369,1.40394,214400001.0
2009-06-26 07:21:00,1.40392,1.40392,1.40349,1.40359,37400000.0
2009-06-26 07:22:00,1.40361,1.40396,1.40334,1.40362,240499999.0
2009-06-26 07:23:00,1.40358,1.40369,1.40326,1.40352,130800000.0
2009-06-26 07:24:00,1.40363,1.40385,1.40343,1.40358,213799999.0
2009-06-26 07:25:00,1.40352,1.4036,1.40304,1.40306,160800000.0
2009-06-26 07:26:00,1.40309,1.40341,1.40309,1.40341,67400000.0
2009-06-26 07:27:00,1.40336,1.40354,1.40326,1.40332,301800000.0
2009-06-26 07:28:00,1.40327,1.40349,1.40314,1.40337,375700000.0
2009-06-26 07:29:00,1.40349,1.40356,1.40325,1.40351,183600000.0
2009-06-26 07:30:00,1.40355,1.40371,1.40342,1.40353,348300000.0
2009-06-26 07:31:00,1.40359,1.40359,1.40319,1.40342,473299999.0
2009-06-26 07:32:00,1.40341,1.4036,1.40333,1.40345,260000001.0
2009-06-26 07:33:00,1.40337,1.40343,1.40279,1.40279,270200001.0
2009-06-26 07:34:00,1.40282,1.40309,1.40282,1.40301,116999999.0
2009-06-26 07:35:00,1.40297,1.40309,1.40271,1.40299,174600000.0
2009-06-26 07:36:00,1.40298,1.40298,1.40272,1.40279,120500000.0
2009-06-26 07:37:00,1.40282,1.40299,1.40276,1.40293,239099999.0
2009-06-26 07:38:00,1.4029,1.4029,1.40249,1.40271,286700000.0
2009-06-26 07:39:00,1.40258,1.40281,1.40254,1.40269,165400000.0
2009-06-26 07:40:00,1.40275,1.40291,1.40253,1.40267,244700000.0
2009-06-26 07:41:00,1.40261,1.40298,1.40257,1.40281,365400001.0
2009-06-26 07:42:00,1.40284,1.4033,1.40263,1.4033,530299997.0
2009-06-26 07:43:00,1.40332,1.40369,1.40303,1.40333,503100001.0
2009-06-26 07:44:00,1.40325,1.40331,1.40303,1.40327,417800000.0
2009-06-26 07:45:00,1.40323,1.40351,1.40316,1.40322,284300002.0
2009-06-26 07:46:00,1.40315,1.40315,1.40293,1.40313,227200000.0
2009-06-26 07:47:00,1.40303,1.40318,1.40281,1.40307,368400000.0
2009-06-26 07:48:00,1.40304,1.40318,1.40282,1.40311,298000000.0
2009-06-26 07:49:00,1.40302,1.40305,1.40261,1.40305,167400000.0
2009-06-26 07:50:00,1.40292,1.40304,1.40272,1.40297,219399999.0
2009-06-26 07:51:00,1.40288,1.40295,1.4027,1.40289,230199999.0
2009-06-26 07:52:00,1.40277,1.4028,1.40245,1.40271,228800000.0
2009-06-26 07:53:00,1.40268,1.40286,1.40246,1.40271,276299999.0
2009-06-26 07:54:00,1.40266,1.40281,1.40252,1.40257,341600000.0
2009-06-26 07:55:00,1.40265,1.403,1.4026,1.40291,208100000.0
2009-06-26 07:56:00,1.40275,1.40304,1.40266,1.40288,226000000.0
2009-06-26 07:57:00,1.40292,1.40338,1.40277,1.40319,408400001.0
2009-06-26 07:58:00,1.40303,1.40326,1.403,1.40321,151000000.0
2009-06-26 07:59:00,1.40327,1.40354,1.40319,1.4034,359399999.0
2009-06-26 08:00:00,1.40337,1.40353,1.40318,1.40322,285300002.0
2009-06-26 08:01:00,1.40326,1.40397,1.40326,1.40367,414800001.0
2009-06-26 08:02:00,1.40369,1.40396,1.40362,1.40375,362000000.0
2009-06-26 08:03:00,1.40385,1.40418,1.40353,1.40408,505800001.0
2009-06-26 08:04:00,1.40422,1.40462,1.40417,1.40434,162200000.0
2009-06-26 08:05:00,1.40431,1.40465,1.40395,1.40465,194200000.0
2009-06-26 08:06:00,1.40479,1.40517,1.40466,1.40483,329800000.0
2009-06-26 08:07:00,1.4048,1.4048,1.4046,1.4047,71200000.0
2009-06-26 08:08:00,1.40467,1.40467,1.40435,1.40462,288700000.0
2009-06-26 08:09:00,1.40454,1.40454,1.40423,1.40445,272300001.0
2009-06-26 08:10:00,1.40443,1.40459,1.40421,1.40438,266599999.0
2009-06-26 08:11:00,1.40428,1.40447,1.4042,1.40423,395500002.0
2009-06-26 08:12:00,1.40428,1.40441,1.40421,1.40429,229400002.0
2009-06-26 08:13:00,1.40435,1.40454,1.40407,1.40451,314750001.0
2009-06-26 08:14:00,1.40465,1.40469,1.40422,1.40469,194300000.0
2009-06-26 08:15:00,1.40466,1.40518,1.40466,1.405,358900001.0
2009-06-26 08:16:00,1.40508,1.40512,1.40487,1.40498,78800000.0
2009-06-26 08:17:00,1.40496,1.40515,1.40456,1.40484,253299999.0
2009-06-26 08:18:00,1.40474,1.40499,1.40443,1.40485,292300000.0
2009-06-26 08:19:00,1.40478,1.40478,1.40433,1.40447,162400000.0
2009-06-26 08:20:00,1.40436,1.40462,1.40417,1.40452,379799999.0
2009-06-26 08:21:00,1.40455,1.40472,1.40455,1.40472,39000000.0
2009-06-26 08:22:00,1.40477,1.40512,1.40477,1.40503,61200000.0
2009-06-26 08:23:00,1.40516,1.40545,1.40502,1.40541,265400000.0
2009-06-26 08:24:00,1.4054,1.40565,1.40496,1.40535,163400000.0
2009-06-26 08:25:00,1.40532,1.40532,1.40498,1.4051,230500000.0
2009-06-26 08:26:00,1.40503,1.40508,1.40461,1.40485,298799999.0
2009-06-26 08:27:00,1.40486,1.40501,1.40459,1.40459,420200000.0
2009-06-26 08:28:00,1.4046,1.40478,1.40428,1.40473,256400001.0
2009-06-26 08:29:00,1.40473,1.40473,1.40401,1.4043,421839999.0
2009-06-26 08:30:00,1.4043,1.40481,1.40403,1.40443,201200002.0
2009-06-26 08:31:00,1.40446,1.40493,1.40446,1.4047,202900000.0
2009-06-26 08:32:00,1.40476,1.40478,1.40402,1.40461,276000000.0
2009-06-26 08:33:00,1.40458,1.40458,1.40373,1.40382,262939999.0
2009-06-26 08:34:00,1.40382,1.40435,1.40382,1.40407,464000000.0
2009-06-26 08:35:00,1.40409,1.40432,1.40383,1.40421,336000002.0
2009-06-26 08:36:00,1.40416,1.40417,1.40355,1.40376,223000001.0
2009-06-26 08:37:00,1.40371,1.40426,1.40344,1.40366,182100000.0
2009-06-26 08:38:00,1.40382,1.40426,1.40366,1.40408,353700002.0
2009-06-26 08:39:00,1.40412,1.40478,1.40411,1.40448,342400001.0
2009-06-26 08:40:00,1.40448,1.40508,1.40448,1.40485,325900001.0
2009-06-26 08:41:00,1.40481,1.40507,1.40447,1.40479,193600001.0
2009-06-26 08:42:00,1.40471,1.40507,1.40462,1.40485,203800001.0
2009-06-26 08:43:00,1.40482,1.40489,1.40452,1.40452,354499999.0
2009-06-26 08:44:00,1.40454,1.40468,1.40412,1.40437,508000000.0
2009-06-26 08:45:00,1.40435,1.40435,1.40393,1.40407,240899999.0
2009-06-26 08:46:00,1.40413,1.40431,1.40389,1.40423,250599999.0
2009-06-26 08:47:00,1.40421,1.40425,1.40383,1.40384,341700000.0
2009-06-26 08:48:00,1.40382,1.40418,1.40355,1.40394,391699999.0
2009-06-26 08:49:00,1.40409,1.40413,1.40381,1.40381,234900000.0
2009-06-26 08:50:00,1.40382,1.40416,1.40367,1.40377,245400000.0
2009-06-26 08:51:00,1.40378,1.40378,1.40339,1.40378,404499996.0
2009-06-26 08:52:00,1.40376,1.40376,1.40301,1.40314,361000000.0
2009-06-26 08:53:00,1.40313,1.40326,1.40256,1.40277,475499999.0
2009-06-26 08:54:00,1.40275,1.40275,1.40228,1.40249,478800000.0
2009-06-26 08:55:00,1.40247,1.40263,1.40228,1.4023,445900000.0
2009-06-26 08:56:00,1.40235,1.40277,1.40235,1.40271,329700000.0
2009-06-26 08:57:00,1.40286,1.40308,1.40264,1.40295,392900000.0
2009-06-26 08:58:00,1.40304,1.40324,1.40273,1.40318,460699999.0
2009-06-26 08:59:00,1.40315,1.40334,1.40292,1.40318,411000000.0
2009-06-26 09:00:00,1.40315,1.40376,1.40313,1.40346,616600000.0
2009-06-26 09:01:00,1.40329,1.40352,1.40301,1.4035,261399999.0
2009-06-26 09:02:00,1.40345,1.40349,1.40316,1.40325,395699999.0
2009-06-26 09:03:00,1.4033,1.40391,1.4032,1.40338,500300000.0
2009-06-26 09:04:00,1.40333,1.40337,1.40275,1.40311,305400000.0
2009-06-26 09:05:00,1.4029,1.403,1.40259,1.40291,371400000.0
2009-06-26 09:06:00,1.40286,1.4032,1.40272,1.40306,404300000.0
2009-06-26 09:07:00,1.40317,1.40326,1.4029,1.40321,276800000.0
2009-06-26 09:08:00,1.40321,1.40378,1.40321,1.40367,453799998.0
2009-06-26 09:09:00,1.40372,1.40421,1.40333,1.40387,554300002.0
2009-06-26 09:10:00,1.40403,1.40435,1.40401,1.4041,445800001.0
2009-06-26 09:11:00,1.40421,1.40457,1.40414,1.40417,350600001.0
2009-06-26 09:12:00,1.40402,1.40436,1.40402,1.40424,298300000.0
2009-06-26 09:13:00,1.40432,1.40463,1.40427,1.40448,484399998.0
2009-06-26 09:14:00,1.40448,1.40509,1.40448,1.40506,477600001.0
2009-06-26 09:15:00,1.40509,1.40556,1.40509,1.40551,515999999.0
2009-06-26 09:16:00,1.40549,1.40552,1.40486,1.40505,438599999.0
2009-06-26 09:17:00,1.40505,1.40534,1.40492,1.40515,312100000.0
2009-06-26 09:18:00,1.40513,1.40536,1.40479,1.4049,559099999.0
2009-06-26 09:19:00,1.4047,1.40516,1.40469,1.40496,442800000.0
2009-06-26 09:20:00,1.40486,1.40546,1.40486,1.40532,354800003.0
2009-06-26 09:21:00,1.40529,1.40552,1.40495,1.40535,510200002.0
2009-06-26 09:22:00,1.40545,1.40545,1.40508,1.40527,539100000.0
2009-06-26 09:23:00,1.40529,1.40553,1.40519,1.40533,632100000.0
2009-06-26 09:24:00,1.40538,1.40572,1.40533,1.40534,492299999.0
2009-06-26 09:25:00,1.4053,1.40558,1.40524,1.40538,489500002.0
2009-06-26 09:26:00,1.40524,1.40557,1.405,1.40517,537999998.0
2009-06-26 09:27:00,1.40509,1.40518,1.40483,1.40496,552900000.0
2009-06-26 09:28:00,1.40496,1.4051,1.40458,1.4047,317999999.0
2009-06-26 09:29:00,1.40467,1.40472,1.40425,1.40462,299400000.0
2009-06-26 09:30:00,1.40447,1.40476,1.40431,1.40446,238400000.0
2009-06-26 09:31:00,1.40447,1.40506,1.40447,1.4047,210500000.0
2009-06-26 09:32:00,1.40468,1.40517,1.40468,1.40492,318200000.0
2009-06-26 09:33:00,1.40501,1.40502,1.4045,1.40486,315800000.0
2009-06-26 09:34:00,1.40484,1.40488,1.40439,1.40464,482300000.0
2009-06-26 09:35:00,1.40457,1.40457,1.40403,1.40435,321400000.0
2009-06-26 09:36:00,1.40431,1.40457,1.40411,1.40438,545100005.0
2009-06-26 09:37:00,1.40436,1.40477,1.40436,1.40458,458800001.0
2009-06-26 09:38:00,1.4045,1.40492,1.40449,1.40458,467400000.0
2009-06-26 09:39:00,1.40458,1.40494,1.4045,1.40475,313799999.0
2009-06-26 09:40:00,1.40468,1.40508,1.40468,1.40489,237240000.0
2009-06-26 09:41:00,1.40502,1.40515,1.40487,1.4051,222000000.0
2009-06-26 09:42:00,1.40517,1.40528,1.40486,1.40528,284200000.0
2009-06-26 09:43:00,1.40532,1.40533,1.40512,1.40526,234850000.0
2009-06-26 09:44:00,1.40524,1.40544,1.40504,1.40529,393099999.0
2009-06-26 09:45:00,1.40514,1.40514,1.40472,1.40504,429400003.0
2009-06-26 09:46:00,1.40502,1.40502,1.40442,1.40447,359900000.0
2009-06-26 09:47:00,1.40454,1.40485,1.40422,1.40451,411700001.0
2009-06-26 09:48:00,1.40451,1.40487,1.40448,1.4046,522599999.0
2009-06-26 09:49:00,1.40463,1.40475,1.40433,1.40457,459200000.0
2009-06-26 09:50:00,1.4044,1.40458,1.40407,1.40438,559799998.0
2009-06-26 09:51:00,1.40441,1.40488,1.40436,1.40441,339100002.0
2009-06-26 09:52:00,1.40451,1.40451,1.4041,1.4041,375800000.0
2009-06-26 09:53:00,1.40403,1.40421,1.40356,1.40401,601300000.0
2009-06-26 09:54:00,1.40404,1.40421,1.40363,1.40389,585000000.0
2009-06-26 09:55:00,1.404,1.40413,1.40385,1.40413,504440002.0
2009-06-26 09:56:00,1.40419,1.40419,1.40363,1.40402,527700000.0
2009-06-26 09:57:00,1.40395,1.40402,1.40368,1.40379,667399999.0
2009-06-26 09:58:00,1.40374,1.40386,1.40336,1.40362,541900003.0
2009-06-26 09:59:00,1.40357,1.40392,1.40346,1.40365,438400000.0
2009-06-26 10:00:00,1.4037,1.40404,1.40322,1.40364,464199999.0
2009-06-26 10:01:00,1.40362,1.40362,1.40265,1.40293,434900000.0
2009-06-26 10:02:00,1.40309,1.40345,1.40289,1.40305,381400000.0
2009-06-26 10:03:00,1.40313,1.4034,1.4031,1.4032,105000000.0
2009-06-26 10:04:00,1.4032,1.40335,1.4031,1.40335,296100000.0
2009-06-26 10:05:00,1.40325,1.4034,1.40275,1.40315,531600000.0
2009-06-26 10:06:00,1.4031,1.40315,1.4028,1.4029,384400000.0
2009-06-26 10:07:00,1.4029,1.40295,1.40275,1.40285,480500000.0
2009-06-26 10:08:00,1.40285,1.4032,1.4028,1.403,497400000.0
2009-06-26 10:09:00,1.40305,1.4031,1.40235,1.40235,390600000.0
2009-06-26 10:10:00,1.4024,1.4024,1.4017,1.40195,769400003.0
2009-06-26 10:11:00,1.40195,1.402,1.4016,1.402,583000001.0
2009-06-26 10:12:00,1.402,1.4022,1.4019,1.4021,448200000.0
2009-06-26 10:13:00,1.4022,1.4023,1.402,1.4022,499200000.0
2009-06-26 10:14:00,1.40225,1.4023,1.4018,1.4019,593000000.0
2009-06-26 10:15:00,1.4019,1.40195,1.40165,1.4017,733199999.0
2009-06-26 10:16:00,1.40175,1.40175,1.4014,1.4015,575200001.0
2009-06-26 10:17:00,1.40155,1.402,1.40155,1.40185,264600000.0
2009-06-26 10:18:00,1.4019,1.4021,1.4018,1.40185,384400000.0
2009-06-26 10:19:00,1.4018,1.402,1.4017,1.4019,463000000.0
2009-06-26 10:20:00,1.4019,1.4023,1.4018,1.40225,645799990.0
2009-06-26 10:21:00,1.4023,1.4024,1.4022,1.4024,232000000.0
2009-06-26 10:22:00,1.40235,1.40255,1.4023,1.4025,503800000.0
2009-06-26 10:23:00,1.4025,1.4026,1.4021,1.40225,510200000.0
2009-06-26 10:24:00,1.40225,1.4023,1.40195,1.40205,550500001.0
2009-06-26 10:25:00,1.4021,1.40255,1.40185,1.4021,538000002.0
2009-06-26 10:26:00,1.40215,1.4023,1.40205,1.4021,559400001.0
2009-06-26 10:27:00,1.4021,1.4023,1.40205,1.4022,721500000.0
2009-06-26 10:28:00,1.40225,1.4025,1.40225,1.4025,459800003.0
2009-06-26 10:29:00,1.4025,1.4025,1.4022,1.40235,390000000.0
2009-06-26 10:30:00,1.40245,1.4025,1.4022,1.4023,271000000.0
2009-06-26 10:31:00,1.4023,1.4023,1.4021,1.4021,337000000.0
2009-06-26 10:32:00,1.4022,1.40255,1.4021,1.40255,174400000.0
2009-06-26 10:33:00,1.40255,1.4026,1.4024,1.4025,499100000.0
2009-06-26 10:34:00,1.4025,1.40315,1.4025,1.4029,364200000.0
2009-06-26 10:35:00,1.40295,1.40305,1.40265,1.4027,731499997.0
2009-06-26 10:36:00,1.40275,1.4032,1.4027,1.4032,428800001.0
2009-06-26 10:37:00,1.4032,1.4032,1.40305,1.4031,516400000.0
2009-06-26 10:38:00,1.40305,1.4033,1.403,1.4033,397200000.0
2009-06-26 10:39:00,1.4033,1.4033,1.40325,1.4033,394000000.0
2009-06-26 10:40:00,1.4033,1.4034,1.4033,1.4034,209600000.0
2009-06-26 10:41:00,1.4034,1.4037,1.4033,1.4034,435800000.0
2009-06-26 10:42:00,1.40345,1.40355,1.403,1.4032,435300000.0
2009-06-26 10:43:00,1.4032,1.4037,1.4029,1.40314,579700000.0
2009-06-26 10:44:00,1.40325,1.40325,1.40295,1.40315,290200000.0
2009-06-26 10:45:00,1.40315,1.4034,1.40315,1.40325,333100000.0
2009-06-26 10:46:00,1.40325,1.4033,1.40275,1.40285,418700000.0
2009-06-26 10:47:00,1.40285,1.4033,1.4027,1.4028,498600000.0
2009-06-26 10:48:00,1.40275,1.4029,1.40255,1.4026,360600000.0
2009-06-26 10:49:00,1.40265,1.4028,1.4026,1.4027,165400000.0
2009-06-26 10:50:00,1.4027,1.403,1.4024,1.40285,455200000.0
2009-06-26 10:51:00,1.40285,1.4031,1.40285,1.403,132600000.0
2009-06-26 10:52:00,1.403,1.40345,1.403,1.4033,412000000.0
2009-06-26 10:53:00,1.4033,1.40345,1.4031,1.4033,358800000.0
2009-06-26 10:54:00,1.4033,1.40375,1.40315,1.4037,564400001.0
2009-06-26 10:55:00,1.4037,1.4039,1.4036,1.40375,820600004.0
2009-06-26 10:56:00,1.4038,1.40415,1.4036,1.40395,821800001.0
2009-06-26 10:57:00,1.40395,1.404,1.4039,1.40395,183600000.0
2009-06-26 10:58:00,1.404,1.4041,1.4039,1.40405,284600000.0
2009-06-26 10:59:00,1.4041,1.4045,1.404,1.4044,299000000.0
2009-06-26 11:00:00,1.4044,1.40475,1.4043,1.40455,504500000.0
2009-06-26 11:01:00,1.4046,1.40475,1.4044,1.40445,643500000.0
2009-06-26 11:02:00,1.40445,1.4049,1.40445,1.4049,639399999.0
2009-06-26 11:03:00,1.4049,1.40505,1.40485,1.4049,661600001.0
2009-06-26 11:04:00,1.40485,1.40485,1.4046,1.4046,460999998.0
2009-06-26 11:05:00,1.40455,1.405,1.40455,1.40485,371800000.0
2009-06-26 11:06:00,1.4049,1.40505,1.4047,1.4048,512800000.0
2009-06-26 11:07:00,1.4048,1.40485,1.4046,1.4047,309900001.0
2009-06-26 11:08:00,1.4047,1.4047,1.40455,1.40455,209000000.0
2009-06-26 11:09:00,1.40455,1.40455,1.4044,1.4044,563399996.0
2009-06-26 11:10:00,1.4044,1.40445,1.40425,1.40445,344600000.0
2009-06-26 11:11:00,1.40445,1.4045,1.4044,1.40445,430600000.0
2009-06-26 11:12:00,1.40445,1.40465,1.4043,1.4043,469900000.0
2009-06-26 11:13:00,1.40435,1.4044,1.4042,1.4042,231000000.0
2009-06-26 11:14:00,1.40425,1.40435,1.4042,1.4042,252800000.0
2009-06-26 11:15:00,1.40425,1.40455,1.40425,1.40455,220200000.0
2009-06-26 11:16:00,1.40455,1.4046,1.4041,1.4041,430999999.0
2009-06-26 11:17:00,1.4041,1.4044,1.4041,1.4043,309100000.0
2009-06-26 11:18:00,1.4044,1.4045,1.40425,1.40435,192400000.0
2009-06-26 11:19:00,1.4043,1.40455,1.4043,1.4043,237400000.0
2009-06-26 11:20:00,1.4043,1.4044,1.4041,1.40415,206600000.0
2009-06-26 11:21:00,1.4042,1.4044,1.4038,1.4039,668200002.0
2009-06-26 11:22:00,1.40385,1.404,1.40355,1.40355,1402400004.0
2009-06-26 11:23:00,1.40355,1.40355,1.40315,1.40335,670200002.0
2009-06-26 11:24:00,1.4033,1.4036,1.4033,1.40335,338600000.0
2009-06-26 11:25:00,1.40335,1.4035,1.4031,1.4033,396800001.0
2009-06-26 11:26:00,1.4033,1.4034,1.40295,1.40315,491100000.0
2009-06-26 11:27:00,1.40315,1.40335,1.40275,1.4028,334400000.0
2009-06-26 11:28:00,1.40285,1.4029,1.40275,1.4028,341800000.0
2009-06-26 11:29:00,1.4028,1.40315,1.4027,1.4028,388800000.0
2009-06-26 11:30:00,1.4028,1.4032,1.4026,1.4032,466200000.0
2009-06-26 11:31:00,1.4032,1.4036,1.4031,1.40355,606800000.0
2009-06-26 11:32:00,1.40355,1.4038,1.4035,1.4037,300800000.0
2009-06-26 11:33:00,1.40365,1.4042,1.40355,1.40415,331300000.0
2009-06-26 11:34:00,1.40415,1.4044,1.4041,1.4043,536300000.0
2009-06-26 11:35:00,1.40435,1.4052,1.40435,1.4052,540799998.0
2009-06-26 11:36:00,1.40535,1.4059,1.40535,1.40585,597700000.0
2009-06-26 11:37:00,1.4058,1.4059,1.40555,1.40575,693100000.0
2009-06-26 11:38:00,1.40575,1.4064,1.40535,1.4064,827100001.0
2009-06-26 11:39:00,1.4064,1.40655,1.40595,1.4063,788099999.0
2009-06-26 11:40:00,1.4063,1.4065,1.4059,1.4059,387600000.0
2009-06-26 11:41:00,1.4059,1.4065,1.4059,1.4065,619300001.0
2009-06-26 11:42:00,1.40645,1.40665,1.4063,1.4066,461400000.0
2009-06-26 11:43:00,1.40645,1.40665,1.40625,1.40665,485100001.0
2009-06-26 11:44:00,1.40665,1.40705,1.4066,1.40685,745200001.0
2009-06-26 11:45:00,1.4068,1.40695,1.4068,1.40685,455400000.0
2009-06-26 11:46:00,1.40685,1.40705,1.4066,1.40705,518899999.0
2009-06-26 11:47:00,1.40705,1.4078,1.40695,1.4078,731500000.0
2009-06-26 11:48:00,1.4078,1.4086,1.4078,1.40835,729800000.0
2009-06-26 11:49:00,1.40835,1.40835,1.40765,1.4077,651700001.0
2009-06-26 11:50:00,1.40765,1.40795,1.40755,1.4078,567700002.0
2009-06-26 11:51:00,1.40785,1.40815,1.40785,1.408,500800000.0
2009-06-26 11:52:00,1.40805,1.40825,1.408,1.4081,296700000.0
2009-06-26 11:53:00,1.40815,1.4083,1.40755,1.4076,456700000.0
2009-06-26 11:54:00,1.40755,1.40805,1.40755,1.40795,612199999.0
2009-06-26 11:55:00,1.4079,1.4079,1.4077,1.40785,334600001.0
2009-06-26 11:56:00,1.40785,1.40785,1.40755,1.4076,298400000.0
2009-06-26 11:57:00,1.4076,1.4077,1.4075,1.40765,444000000.0
2009-06-26 11:58:00,1.4076,1.4077,1.4073,1.40735,470600000.0
2009-06-26 11:59:00,1.40735,1.4075,1.4072,1.40745,435300000.0
2009-06-26 12:00:00,1.40745,1.40775,1.40745,1.4077,470400000.0
2009-06-26 12:01:00,1.4077,1.40815,1.4077,1.4081,476999999.0
2009-06-26 12:02:00,1.4081,1.4082,1.408,1.408,450400002.0
2009-06-26 12:03:00,1.408,1.4084,1.408,1.40825,459600000.0
2009-06-26 12:04:00,1.4083,1.4084,1.4081,1.4081,381800000.0
2009-06-26 12:05:00,1.40815,1.4082,1.40795,1.408,248700000.0
2009-06-26 12:06:00,1.40805,1.40805,1.40745,1.40745,667200000.0
2009-06-26 12:07:00,1.40745,1.4076,1.4073,1.4076,523400000.0
2009-06-26 12:08:00,1.4076,1.40795,1.4076,1.40785,338200004.0
2009-06-26 12:09:00,1.40785,1.40795,1.4077,1.4077,403600000.0
2009-06-26 12:10:00,1.4077,1.4077,1.40735,1.4075,385600000.0
2009-06-26 12:11:00,1.40745,1.4075,1.40715,1.40725,488600000.0
2009-06-26 12:12:00,1.4073,1.4075,1.40725,1.4075,437800000.0
2009-06-26 12:13:00,1.4075,1.4079,1.4074,1.4079,475400000.0
2009-06-26 12:14:00,1.40795,1.40795,1.40765,1.4078,446400000.0
2009-06-26 12:15:00,1.4078,1.4078,1.4076,1.4077,194200000.0
2009-06-26 12:16:00,1.4077,1.40805,1.40765,1.40785,518799999.0
2009-06-26 12:17:00,1.408,1.40825,1.40765,1.40765,521500000.0
2009-06-26 12:18:00,1.4077,1.40805,1.4077,1.40805,326700001.0
2009-06-26 12:19:00,1.40805,1.4081,1.4079,1.4079,356200000.0
2009-06-26 12:20:00,1.4079,1.40805,1.40785,1.40795,405800000.0
2009-06-26 12:21:00,1.40795,1.4082,1.40785,1.4081,478199999.0
2009-06-26 12:22:00,1.40805,1.4082,1.408,1.4082,208600002.0
2009-06-26 12:23:00,1.40825,1.40825,1.40785,1.40785,417400000.0
2009-06-26 12:24:00,1.40785,1.408,1.4077,1.4078,677000000.0
2009-06-26 12:25:00,1.4078,1.409,1.4076,1.409,940899998.0
2009-06-26 12:26:00,1.409,1.409,1.4085,1.4086,792599998.0
2009-06-26 12:27:00,1.4086,1.4089,1.4086,1.40885,327600000.0
2009-06-26 12:28:00,1.40885,1.4089,1.4086,1.40865,483699998.0
2009-06-26 12:29:00,1.4087,1.4087,1.40855,1.40855,165400000.0
2009-06-26 12:30:00,1.40855,1.40885,1.4085,1.4088,371900000.0
2009-06-26 12:31:00,1.4088,1.40885,1.40865,1.40875,469200000.0
2009-06-26 12:32:00,1.40875,1.40885,1.40855,1.40855,341800000.0
2009-06-26 12:33:00,1.4086,1.4088,1.40835,1.4084,497700000.0
2009-06-26 12:34:00,1.4084,1.4085,1.40835,1.4085,321200000.0
2009-06-26 12:35:00,1.4085,1.4087,1.4084,1.4085,569599999.0
2009-06-26 12:36:00,1.4085,1.4086,1.40845,1.4085,160600000.0
2009-06-26 12:37:00,1.40855,1.40875,1.40855,1.4087,375400000.0
2009-06-26 12:38:00,1.40865,1.40875,1.4086,1.40865,264199998.0
2009-06-26 12:39:00,1.40865,1.40865,1.4084,1.40855,261600000.0
2009-06-26 12:40:00,1.40855,1.4086,1.4082,1.4082,286100001.0
2009-06-26 12:41:00,1.4082,1.40845,1.4082,1.4084,275400001.0
2009-06-26 12:42:00,1.4084,1.40855,1.4083,1.40835,172400000.0
2009-06-26 12:43:00,1.4084,1.40855,1.40825,1.40855,339600001.0
2009-06-26 12:44:00,1.4086,1.40885,1.40855,1.4088,353100001.0
2009-06-26 12:45:00,1.409,1.40915,1.40875,1.40915,521400000.0
2009-06-26 12:46:00,1.40915,1.4092,1.4088,1.4089,556599999.0
2009-06-26 12:47:00,1.4089,1.40895,1.40845,1.4085,307200000.0
2009-06-26 12:48:00,1.40845,1.4086,1.40835,1.4084,282400000.0
2009-06-26 12:49:00,1.4084,1.40845,1.40835,1.4084,379700002.0
2009-06-26 12:50:00,1.4084,1.4084,1.4081,1.4082,270199999.0
2009-06-26 12:51:00,1.4082,1.40825,1.4081,1.4081,128500000.0
2009-06-26 12:52:00,1.4081,1.4081,1.4079,1.40795,627200003.0
2009-06-26 12:53:00,1.40795,1.4083,1.40795,1.4082,328799999.0
2009-06-26 12:54:00,1.4082,1.4083,1.40785,1.4079,346800000.0
2009-06-26 12:55:00,1.4079,1.40825,1.4079,1.408,538200000.0
2009-06-26 12:56:00,1.40795,1.408,1.40785,1.408,389800000.0
2009-06-26 12:57:00,1.408,1.4082,1.408,1.4081,473000001.0
2009-06-26 12:58:00,1.4081,1.40825,1.408,1.408,371600000.0
2009-06-26 12:59:00,1.408,1.4083,1.408,1.40816,736600000.0
2009-06-26 13:00:00,1.40824,1.40845,1.4081,1.40825,529400000.0
2009-06-26 13:01:00,1.40825,1.4083,1.408,1.40825,403399999.0
2009-06-26 13:02:00,1.40825,1.40825,1.40815,1.40825,159200000.0
2009-06-26 13:03:00,1.4083,1.4083,1.4082,1.4083,335600000.0
2009-06-26 13:04:00,1.4083,1.4083,1.40795,1.4081,656660000.0
2009-06-26 13:05:00,1.4081,1.4082,1.40795,1.4081,818159994.0
2009-06-26 13:06:00,1.40815,1.40885,1.40812,1.40875,502200001.0
2009-06-26 13:07:00,1.40875,1.40885,1.40855,1.4087,509900000.0
2009-06-26 13:08:00,1.4087,1.4091,1.4086,1.4088,416200001.0
2009-06-26 13:09:00,1.40885,1.40955,1.40885,1.4094,563800001.0
2009-06-26 13:10:00,1.4094,1.40945,1.40915,1.40915,345400000.0
2009-06-26 13:11:00,1.4092,1.40975,1.4092,1.4096,979600003.0
2009-06-26 13:12:00,1.4096,1.41,1.40955,1.4099,766800001.0
2009-06-26 13:13:00,1.4099,1.41,1.4095,1.4095,572700001.0
2009-06-26 13:14:00,1.4095,1.40955,1.4092,1.4092,552600001.0
2009-06-26 13:15:00,1.4092,1.4092,1.40865,1.4087,462400000.0
2009-06-26 13:16:00,1.4087,1.4092,1.4087,1.40915,398800001.0
2009-06-26 13:17:00,1.4091,1.4091,1.40885,1.4089,221400001.0
2009-06-26 13:18:00,1.409,1.4093,1.40875,1.40875,456200000.0
2009-06-26 13:19:00,1.4088,1.4088,1.40855,1.4086,300900000.0
2009-06-26 13:20:00,1.4086,1.4091,1.4086,1.4091,485200000.0
2009-06-26 13:21:00,1.4091,1.40925,1.4089,1.4089,296000000.0
2009-06-26 13:22:00,1.4089,1.4089,1.4085,1.4087,440400000.0
2009-06-26 13:23:00,1.4087,1.4088,1.4087,1.40875,147600000.0
2009-06-26 13:24:00,1.40875,1.40875,1.4085,1.4085,329800001.0
2009-06-26 13:25:00,1.40845,1.40865,1.4084,1.4086,412399999.0
2009-06-26 13:26:00,1.4086,1.40925,1.4084,1.4092,255399999.0
2009-06-26 13:27:00,1.4092,1.4094,1.40895,1.40905,416799999.0
2009-06-26 13:28:00,1.40905,1.4093,1.40905,1.4093,262000000.0
2009-06-26 13:29:00,1.4093,1.40935,1.40915,1.4092,97000000.0
2009-06-26 13:30:00,1.4091,1.40912,1.40865,1.4088,386999999.0
2009-06-26 13:31:00,1.4088,1.409,1.4082,1.4082,489400000.0
2009-06-26 13:32:00,1.4082,1.4083,1.4079,1.40805,480400004.0
2009-06-26 13:33:00,1.40805,1.4083,1.40805,1.4083,225300000.0
2009-06-26 13:34:00,1.4084,1.4086,1.4083,1.40855,229800000.0
2009-06-26 13:35:00,1.4087,1.40875,1.40815,1.4083,300800000.0
2009-06-26 13:36:00,1.4083,1.4085,1.4082,1.4082,293599998.0
2009-06-26 13:37:00,1.4082,1.4083,1.40795,1.4081,387200000.0
2009-06-26 13:38:00,1.4081,1.4081,1.408,1.4081,181800000.0
2009-06-26 13:39:00,1.40805,1.40805,1.40755,1.4076,370200000.0
2009-06-26 13:40:00,1.4075,1.40815,1.4075,1.408,531800000.0
2009-06-26 13:41:00,1.408,1.4082,1.408,1.40805,321400000.0
2009-06-26 13:42:00,1.408,1.40825,1.408,1.4082,444800000.0
2009-06-26 13:43:00,1.4082,1.4084,1.4082,1.4084,134000000.0
2009-06-26 13:44:00,1.4084,1.4086,1.4079,1.4081,411400000.0
2009-06-26 13:45:00,1.4081,1.4084,1.40795,1.408,616000000.0
2009-06-26 13:46:00,1.408,1.408,1.4076,1.40785,471000002.0
2009-06-26 13:47:00,1.4078,1.40815,1.4078,1.40805,389100000.0
2009-06-26 13:48:00,1.40805,1.40825,1.4079,1.40825,301600000.0
2009-06-26 13:49:00,1.40825,1.4084,1.4082,1.4083,383800000.0
2009-06-26 13:50:00,1.4083,1.4084,1.40805,1.4081,596300000.0
2009-06-26 13:51:00,1.40805,1.4083,1.40805,1.4082,346100000.0
2009-06-26 13:52:00,1.4082,1.4082,1.4081,1.4082,165800000.0
2009-06-26 13:53:00,1.4082,1.4083,1.40815,1.40815,199500000.0
2009-06-26 13:54:00,1.40815,1.4085,1.40815,1.40825,422600000.0
2009-06-26 13:55:00,1.40825,1.4085,1.40825,1.4085,253999999.0
2009-06-26 13:56:00,1.4085,1.40935,1.4085,1.40935,606000004.0
2009-06-26 13:57:00,1.4093,1.4093,1.40885,1.409,404600001.0
2009-06-26 13:58:00,1.4091,1.4091,1.40885,1.40905,263600000.0
2009-06-26 13:59:00,1.40905,1.40905,1.4089,1.40905,161400000.0
2009-06-26 14:00:00,1.40905,1.40975,1.40905,1.40975,644300008.0
2009-06-26 14:01:00,1.40985,1.4099,1.40955,1.4096,547700000.0
2009-06-26 14:02:00,1.40945,1.4095,1.4093,1.4093,545000000.0
2009-06-26 14:03:00,1.4093,1.40935,1.4092,1.40935,265200000.0
2009-06-26 14:04:00,1.40935,1.4094,1.40915,1.40925,438400002.0
2009-06-26 14:05:00,1.40915,1.4098,1.4091,1.40975,530900000.0
2009-06-26 14:06:00,1.40975,1.40975,1.4095,1.4096,457400000.0
2009-06-26 14:07:00,1.40965,1.41,1.4096,1.4098,933499999.0
2009-06-26 14:08:00,1.4098,1.41,1.4097,1.4098,931600006.0
2009-06-26 14:09:00,1.4098,1.41,1.4098,1.4098,685599999.0
2009-06-26 14:10:00,1.4098,1.41005,1.4097,1.41,945600001.0
2009-06-26 14:11:00,1.40995,1.41,1.40955,1.4096,943499995.0
2009-06-26 14:12:00,1.4096,1.4098,1.4096,1.4097,313899998.0
2009-06-26 14:13:00,1.4097,1.4097,1.4096,1.4097,204099999.0
2009-06-26 14:14:00,1.4097,1.4097,1.4095,1.4095,276700000.0
2009-06-26 14:15:00,1.4095,1.40975,1.4095,1.40965,394400002.0
2009-06-26 14:16:00,1.40965,1.41,1.40955,1.41,468200000.0
2009-06-26 14:17:00,1.41,1.41,1.4094,1.40985,589900002.0
2009-06-26 14:18:00,1.4099,1.4104,1.4098,1.4098,1264299997.0
2009-06-26 14:19:00,1.4098,1.4098,1.40925,1.40935,850900001.0
2009-06-26 14:20:00,1.40935,1.4095,1.40895,1.4093,916400002.0
2009-06-26 14:21:00,1.4093,1.4093,1.40855,1.4087,925600001.0
2009-06-26 14:22:00,1.4087,1.4094,1.4086,1.4093,721600000.0
2009-06-26 14:23:00,1.4093,1.4095,1.40915,1.40925,612400000.0
2009-06-26 14:24:00,1.4092,1.40925,1.4088,1.40885,443600000.0
2009-06-26 14:25:00,1.40885,1.4091,1.4087,1.4091,424200000.0
2009-06-26 14:26:00,1.4091,1.4091,1.4089,1.40895,271000000.0
2009-06-26 14:27:00,1.40895,1.40915,1.4089,1.4091,395600000.0
2009-06-26 14:28:00,1.40915,1.40915,1.4089,1.4091,545800001.0
2009-06-26 14:29:00,1.4091,1.4094,1.409,1.4092,548200000.0
2009-06-26 14:30:00,1.4092,1.40985,1.40918,1.4094,540000000.0
2009-06-26 14:31:00,1.40945,1.41025,1.40945,1.41025,678200000.0
2009-06-26 14:32:00,1.4102,1.41085,1.4099,1.41005,1510599996.0
2009-06-26 14:33:00,1.41005,1.41025,1.40985,1.41,526700000.0
2009-06-26 14:34:00,1.41005,1.41005,1.4094,1.40955,545400001.0
2009-06-26 14:35:00,1.40945,1.40945,1.40895,1.4092,1012799998.0
2009-06-26 14:36:00,1.4092,1.4095,1.4092,1.40925,645599996.0
2009-06-26 14:37:00,1.4092,1.40945,1.40915,1.40925,645999996.0
2009-06-26 14:38:00,1.40925,1.4097,1.4092,1.4096,653799999.0
2009-06-26 14:39:00,1.4097,1.4106,1.4097,1.4102,770200000.0
2009-06-26 14:40:00,1.4101,1.4102,1.4093,1.40945,704899996.0
2009-06-26 14:41:00,1.40945,1.40995,1.40945,1.4099,1003899989.0
2009-06-26 14:42:00,1.4099,1.4104,1.40955,1.41005,731299999.0
2009-06-26 14:43:00,1.41,1.41,1.4094,1.4094,746600002.0
2009-06-26 14:44:00,1.40945,1.4098,1.40945,1.40955,593600001.0
2009-06-26 14:45:00,1.4096,1.4096,1.40865,1.409,993699999.0
2009-06-26 14:46:00,1.409,1.40905,1.4086,1.4089,1026199998.0
2009-06-26 14:47:00,1.40885,1.40905,1.4083,1.40865,984800002.0
2009-06-26 14:48:00,1.40865,1.4088,1.4085,1.40855,846600001.0
2009-06-26 14:49:00,1.4085,1.40855,1.4082,1.40825,1761099999.0
2009-06-26 14:50:00,1.40825,1.4083,1.40785,1.4081,839399997.0
2009-06-26 14:51:00,1.4081,1.40825,1.40795,1.4082,792599998.0
2009-06-26 14:52:00,1.4082,1.4084,1.408,1.40825,919299998.0
2009-06-26 14:53:00,1.4082,1.4084,1.4082,1.4083,587400004.0
2009-06-26 14:54:00,1.40825,1.40825,1.40775,1.4078,787100001.0
2009-06-26 14:55:00,1.4078,1.40795,1.4076,1.40775,546400000.0
2009-06-26 14:56:00,1.40775,1.4081,1.40775,1.4081,1136599999.0
2009-06-26 14:57:00,1.4081,1.4081,1.4075,1.40755,686600010.0
2009-06-26 14:58:00,1.40755,1.40835,1.4075,1.40795,800800001.0
2009-06-26 14:59:00,1.40795,1.40825,1.4077,1.40775,974000001.0
2009-06-26 15:00:00,1.40775,1.40775,1.40755,1.40765,1227499993.0
2009-06-26 15:01:00,1.40765,1.4081,1.40755,1.4079,1239599995.0
2009-06-26 15:02:00,1.4079,1.4083,1.40775,1.4081,1203800003.0
2009-06-26 15:03:00,1.4081,1.4086,1.408,1.40845,710400001.0
2009-06-26 15:04:00,1.40845,1.4086,1.4084,1.40855,770800002.0
2009-06-26 15:05:00,1.4085,1.4086,1.4081,1.4084,436399999.0
2009-06-26 15:06:00,1.4083,1.40845,1.40755,1.40775,1324399999.0
2009-06-26 15:07:00,1.40785,1.4079,1.4076,1.40775,898900004.0
2009-06-26 15:08:00,1.40775,1.40785,1.4076,1.4076,819300001.0
2009-06-26 15:09:00,1.4076,1.4076,1.4072,1.4073,1111199998.0
2009-06-26 15:10:00,1.4073,1.4076,1.40725,1.40725,566500000.0
2009-06-26 15:11:00,1.40725,1.4074,1.40655,1.40675,1545800000.0
2009-06-26 15:12:00,1.40675,1.40735,1.40675,1.40725,1024300009.0
2009-06-26 15:13:00,1.40725,1.4073,1.40695,1.4071,674999996.0
2009-06-26 15:14:00,1.4071,1.40735,1.407,1.40725,397200000.0
2009-06-26 15:15:00,1.40725,1.40745,1.40725,1.4074,516600001.0
2009-06-26 15:16:00,1.40745,1.4077,1.40735,1.4077,772199994.0
2009-06-26 15:17:00,1.40772,1.408,1.4076,1.4077,1038500004.0
2009-06-26 15:18:00,1.40765,1.4079,1.40735,1.40775,698259995.0
2009-06-26 15:19:00,1.40775,1.4082,1.40775,1.408,824999999.0
2009-06-26 15:20:00,1.408,1.40855,1.408,1.4082,1093099997.0
2009-06-26 15:21:00,1.4082,1.4083,1.4079,1.40795,855900005.0
2009-06-26 15:22:00,1.4079,1.40795,1.4078,1.4078,964799997.0
2009-06-26 15:23:00,1.4078,1.4083,1.40775,1.40825,773000003.0
2009-06-26 15:24:00,1.40825,1.4087,1.4082,1.4084,664800001.0
2009-06-26 15:25:00,1.4084,1.40865,1.40815,1.4086,907600007.0
2009-06-26 15:26:00,1.4086,1.4087,1.4079,1.4079,814799999.0
2009-06-26 15:27:00,1.40795,1.4082,1.4079,1.40815,457700003.0
2009-06-26 15:28:00,1.40815,1.40845,1.4081,1.4083,643100000.0
2009-06-26 15:29:00,1.4083,1.4085,1.4083,1.40835,435400002.0
2009-06-26 15:30:00,1.40835,1.40865,1.40815,1.4082,1246899994.0
2009-06-26 15:31:00,1.4082,1.4083,1.408,1.40825,1033899995.0
2009-06-26 15:32:00,1.40825,1.4086,1.4081,1.40855,746899995.0
2009-06-26 15:33:00,1.4085,1.4087,1.40815,1.40845,1217100003.0
2009-06-26 15:34:00,1.4085,1.40865,1.4083,1.4084,1123199995.0
2009-06-26 15:35:00,1.4084,1.4087,1.40825,1.4086,993000003.0
2009-06-26 15:36:00,1.4086,1.4094,1.4084,1.4093,1282500005.0
2009-06-26 15:37:00,1.4093,1.4093,1.40895,1.409,567100001.0
2009-06-26 15:38:00,1.40895,1.40925,1.40885,1.4089,683800000.0
2009-06-26 15:39:00,1.40885,1.40915,1.4084,1.4084,1113599999.0
2009-06-26 15:40:00,1.40835,1.4086,1.4082,1.4083,928500004.0
2009-06-26 15:41:00,1.40825,1.4084,1.4082,1.40835,1124800004.0
2009-06-26 15:42:00,1.40835,1.40855,1.4083,1.4085,978399995.0
2009-06-26 15:43:00,1.4085,1.4086,1.40835,1.4084,823399999.0
2009-06-26 15:44:00,1.4084,1.4087,1.40835,1.40855,1174800001.0
2009-06-26 15:45:00,1.40855,1.4087,1.4084,1.4085,1218799995.0
2009-06-26 15:46:00,1.40855,1.40855,1.4082,1.4083,776899999.0
2009-06-26 15:47:00,1.40825,1.4083,1.40815,1.4082,707599999.0
2009-06-26 15:48:00,1.4082,1.4084,1.4081,1.4082,1327400000.0
2009-06-26 15:49:00,1.4082,1.4082,1.40775,1.40775,1049200001.0
2009-06-26 15:50:00,1.4078,1.40785,1.4074,1.40785,962800003.0
2009-06-26 15:51:00,1.40785,1.40795,1.40725,1.40765,1177499998.0
2009-06-26 15:52:00,1.40765,1.4081,1.4074,1.4074,1235100002.0
2009-06-26 15:53:00,1.40735,1.4078,1.4073,1.4077,967200004.0
2009-06-26 15:54:00,1.40765,1.4077,1.4072,1.40755,829899999.0
2009-06-26 15:55:00,1.4076,1.4081,1.40705,1.40735,650899999.0
2009-06-26 15:56:00,1.4074,1.4077,1.407,1.40725,955999996.0
2009-06-26 15:57:00,1.4072,1.4074,1.4067,1.407,1045900001.0
2009-06-26 15:58:00,1.407,1.407,1.4064,1.4069,1027999999.0
2009-06-26 15:59:00,1.4069,1.4069,1.40645,1.4068,892200003.0
2009-06-26 16:00:00,1.4069,1.4073,1.4066,1.40705,919099995.0
2009-06-26 16:01:00,1.407,1.4074,1.407,1.40725,657600000.0
2009-06-26 16:02:00,1.40725,1.4075,1.407,1.4072,1038600005.0
2009-06-26 16:03:00,1.40725,1.40755,1.4071,1.4071,732999996.0
2009-06-26 16:04:00,1.4071,1.40725,1.407,1.4071,1366499995.0
2009-06-26 16:05:00,1.407,1.4074,1.4069,1.4069,1161000004.0
2009-06-26 16:06:00,1.407,1.4071,1.40625,1.40655,949600005.0
2009-06-26 16:07:00,1.40655,1.40715,1.40645,1.4066,1021200002.0
2009-06-26 16:08:00,1.4066,1.40675,1.4064,1.4067,1452499989.0
2009-06-26 16:09:00,1.4067,1.4069,1.4066,1.40675,489299996.0
2009-06-26 16:10:00,1.40675,1.4072,1.40655,1.40695,993499999.0
2009-06-26 16:11:00,1.4069,1.40725,1.4069,1.40705,864099996.0
2009-06-26 16:12:00,1.407,1.4071,1.4065,1.40675,647200000.0
2009-06-26 16:13:00,1.4067,1.40705,1.40665,1.4068,800200004.0
2009-06-26 16:14:00,1.4068,1.4075,1.40665,1.40735,743000002.0
2009-06-26 16:15:00,1.4073,1.4074,1.4071,1.40735,1097599998.0
2009-06-26 16:16:00,1.40735,1.40765,1.4073,1.40755,560800001.0
2009-06-26 16:17:00,1.40755,1.40765,1.4075,1.40765,604000002.0
2009-06-26 16:18:00,1.40765,1.4084,1.40765,1.40815,865800002.0
2009-06-26 16:19:00,1.40815,1.4082,1.40795,1.40805,977299997.0
2009-06-26 16:20:00,1.4081,1.40815,1.40755,1.4078,1226000007.0
2009-06-26 16:21:00,1.4078,1.4083,1.40775,1.4079,1144400001.0
2009-06-26 16:22:00,1.40795,1.40865,1.40795,1.4082,1432400006.0
2009-06-26 16:23:00,1.4082,1.40855,1.4078,1.40845,1514999991.0
2009-06-26 16:24:00,1.4085,1.4086,1.40815,1.4086,700499997.0
2009-06-26 16:25:00,1.4086,1.4086,1.40765,1.4078,902999998.0
2009-06-26 16:26:00,1.40775,1.4083,1.4076,1.4082,970099997.0
2009-06-26 16:27:00,1.4082,1.4082,1.4079,1.4082,707800002.0
2009-06-26 16:28:00,1.4082,1.4083,1.4078,1.40795,879399998.0
2009-06-26 16:29:00,1.408,1.40835,1.4079,1.40835,876399999.0
2009-06-26 16:30:00,1.40835,1.40875,1.40825,1.4083,1197899990.0
2009-06-26 16:31:00,1.4083,1.4085,1.40815,1.4085,1138199990.0
2009-06-26 16:32:00,1.40845,1.4085,1.408,1.408,552399997.0
2009-06-26 16:33:00,1.408,1.4081,1.40775,1.4079,769999998.0
2009-06-26 16:34:00,1.4079,1.40815,1.4077,1.40815,1277800014.0
2009-06-26 16:35:00,1.408,1.408,1.4075,1.4075,1424500016.0
2009-06-26 16:36:00,1.4076,1.40765,1.4073,1.40765,1297799996.0
2009-06-26 16:37:00,1.4076,1.4078,1.40735,1.40745,1626099993.0
2009-06-26 16:38:00,1.40745,1.4075,1.4072,1.4075,903600002.0
2009-06-26 16:39:00,1.4075,1.4076,1.4073,1.40735,1168800000.0
2009-06-26 16:40:00,1.40735,1.40745,1.40645,1.40645,1064899999.0
2009-06-26 16:41:00,1.4065,1.4066,1.4054,1.40545,923800004.0
2009-06-26 16:42:00,1.4055,1.4055,1.40475,1.4054,1196100001.0
2009-06-26 16:43:00,1.40545,1.40545,1.40525,1.4054,548800000.0
2009-06-26 16:44:00,1.40535,1.40575,1.40535,1.40565,654299998.0
2009-06-26 16:45:00,1.40565,1.4057,1.40515,1.4052,897200000.0
2009-06-26 16:46:00,1.4052,1.40535,1.40495,1.40515,813899997.0
2009-06-26 16:47:00,1.4052,1.4057,1.40515,1.40555,1072599998.0
2009-06-26 16:48:00,1.40555,1.4057,1.4054,1.4056,859399997.0
2009-06-26 16:49:00,1.4056,1.4058,1.40535,1.4058,1521100006.0
2009-06-26 16:50:00,1.40575,1.40595,1.4055,1.40595,908200002.0
2009-06-26 16:51:00,1.4059,1.4063,1.4059,1.40605,1053700003.0
2009-06-26 16:52:00,1.406,1.4064,1.406,1.40615,723199996.0
2009-06-26 16:53:00,1.40615,1.4064,1.40595,1.4061,847500001.0
2009-06-26 16:54:00,1.4061,1.4061,1.4054,1.4056,1106500001.0
2009-06-26 16:55:00,1.4056,1.40675,1.4056,1.40675,758999999.0
2009-06-26 16:56:00,1.40675,1.4068,1.4061,1.40645,647000000.0
2009-06-26 16:57:00,1.4065,1.4071,1.4064,1.4066,574500002.0
2009-06-26 16:58:00,1.4066,1.407,1.40655,1.407,363400000.0
2009-06-26 16:59:00,1.407,1.4072,1.4065,1.4067,537000000.0
2009-06-26 17:00:00,1.4068,1.407,1.4062,1.4064,543500000.0
2009-06-26 17:01:00,1.4064,1.4067,1.4063,1.4065,819999999.0
2009-06-26 17:02:00,1.40655,1.4066,1.4061,1.4063,683200000.0
2009-06-26 17:03:00,1.4063,1.4063,1.4058,1.4058,594199999.0
2009-06-26 17:04:00,1.40575,1.4058,1.4051,1.40535,815300004.0
2009-06-26 17:05:00,1.40535,1.406,1.40525,1.40595,613600001.0
2009-06-26 17:06:00,1.40595,1.4065,1.40595,1.40615,580800004.0
2009-06-26 17:07:00,1.40615,1.4067,1.4061,1.40655,577499998.0
2009-06-26 17:08:00,1.40655,1.4068,1.4065,1.4067,447800001.0
2009-06-26 17:09:00,1.4066,1.4067,1.40635,1.4066,327999999.0
2009-06-26 17:10:00,1.4066,1.4068,1.4063,1.4063,456099999.0
2009-06-26 17:11:00,1.40635,1.40665,1.40635,1.40665,366200000.0
2009-06-26 17:12:00,1.40665,1.4068,1.4065,1.4067,412399996.0
2009-06-26 17:13:00,1.4067,1.4068,1.40605,1.4061,377700000.0
2009-06-26 17:14:00,1.4061,1.40645,1.4061,1.4063,486199998.0
2009-06-26 17:15:00,1.4063,1.4063,1.40615,1.40615,231600000.0
2009-06-26 17:16:00,1.4061,1.4062,1.4059,1.40605,470200001.0
2009-06-26 17:17:00,1.40605,1.4062,1.4058,1.406,515300000.0
2009-06-26 17:18:00,1.40605,1.4064,1.40605,1.4061,493800001.0
2009-06-26 17:19:00,1.4061,1.40625,1.40605,1.4062,189700000.0
2009-06-26 17:20:00,1.4062,1.40625,1.4059,1.4062,392500000.0
2009-06-26 17:21:00,1.4062,1.4062,1.4059,1.406,268000000.0
2009-06-26 17:22:00,1.406,1.4061,1.40585,1.40585,291000000.0
2009-06-26 17:23:00,1.40585,1.40585,1.4054,1.4056,635200000.0
2009-06-26 17:24:00,1.40565,1.4059,1.4055,1.4058,457500001.0
2009-06-26 17:25:00,1.4058,1.4061,1.40575,1.4061,431800000.0
2009-06-26 17:26:00,1.4062,1.40625,1.4059,1.406,363199999.0
2009-06-26 17:27:00,1.406,1.4062,1.4059,1.4062,305799999.0
2009-06-26 17:28:00,1.40625,1.4066,1.40625,1.4066,407299999.0
2009-06-26 17:29:00,1.4065,1.40655,1.4058,1.40605,477000000.0
2009-06-26 17:30:00,1.40605,1.4062,1.4057,1.40575,564800000.0
2009-06-26 17:31:00,1.40575,1.40615,1.40575,1.4061,387399998.0
2009-06-26 17:32:00,1.40605,1.4061,1.4059,1.4061,245400000.0
2009-06-26 17:33:00,1.4061,1.40625,1.40595,1.4061,529000000.0
2009-06-26 17:34:00,1.4062,1.40625,1.40595,1.40605,422899999.0
2009-06-26 17:35:00,1.40605,1.4065,1.40605,1.40625,269900000.0
2009-06-26 17:36:00,1.4063,1.4064,1.40615,1.40615,319300000.0
2009-06-26 17:37:00,1.4062,1.40625,1.4059,1.40595,224200002.0
2009-06-26 17:38:00,1.40595,1.4062,1.4059,1.40595,282599999.0
2009-06-26 17:39:00,1.406,1.40605,1.4057,1.40605,367600000.0
2009-06-26 17:40:00,1.40605,1.4064,1.406,1.40625,345799998.0
2009-06-26 17:41:00,1.40625,1.4064,1.40605,1.4062,383000001.0
2009-06-26 17:42:00,1.4062,1.4067,1.4062,1.40655,362600000.0
2009-06-26 17:43:00,1.4065,1.4066,1.4059,1.40625,429799999.0
2009-06-26 17:44:00,1.40625,1.40635,1.4055,1.4059,318600001.0
2009-06-26 17:45:00,1.4059,1.406,1.40555,1.4058,334800000.0
2009-06-26 17:46:00,1.4058,1.40585,1.4058,1.4058,87400000.0
2009-06-26 17:47:00,1.4058,1.4059,1.4057,1.4057,488200000.0
2009-06-26 17:48:00,1.4057,1.4058,1.4055,1.4055,363399998.0
2009-06-26 17:49:00,1.4055,1.4055,1.40435,1.40435,695999996.0
2009-06-26 17:50:00,1.4043,1.4043,1.4041,1.40425,506999999.0
2009-06-26 17:51:00,1.40425,1.4046,1.40425,1.4046,312299999.0
2009-06-26 17:52:00,1.4046,1.4052,1.4045,1.4051,451099999.0
2009-06-26 17:53:00,1.4051,1.4054,1.40505,1.40505,409200001.0
2009-06-26 17:54:00,1.40505,1.4051,1.4049,1.405,359999999.0
2009-06-26 17:55:00,1.405,1.4052,1.405,1.4051,388140001.0
2009-06-26 17:56:00,1.4051,1.40535,1.4051,1.4052,483600002.0
2009-06-26 17:57:00,1.40515,1.4054,1.4051,1.4054,373600000.0
2009-06-26 17:58:00,1.4054,1.40555,1.4053,1.4054,153900000.0
2009-06-26 17:59:00,1.40535,1.4055,1.40535,1.4054,196400000.0
2009-06-26 18:00:00,1.4055,1.40555,1.4054,1.40545,1039200008.0
2009-06-26 18:01:00,1.4054,1.406,1.4054,1.4059,840599998.0
2009-06-26 18:02:00,1.4059,1.40635,1.4059,1.4063,935000002.0
2009-06-26 18:03:00,1.40635,1.40685,1.4063,1.4068,369000001.0
2009-06-26 18:04:00,1.4068,1.4071,1.40675,1.4068,695200000.0
2009-06-26 18:05:00,1.4068,1.40695,1.4067,1.40685,614800001.0
2009-06-26 18:06:00,1.40685,1.4069,1.4068,1.4068,276080002.0
2009-06-26 18:07:00,1.4068,1.4071,1.40675,1.4071,154780001.0
2009-06-26 18:08:00,1.40705,1.4072,1.40695,1.4071,183800000.0
2009-06-26 18:09:00,1.4071,1.4073,1.407,1.4072,300080000.0
2009-06-26 18:10:00,1.4073,1.4076,1.4073,1.4075,662000001.0
2009-06-26 18:11:00,1.4075,1.40805,1.4075,1.408,465400001.0
2009-06-26 18:12:00,1.408,1.4082,1.40775,1.4078,478599999.0
2009-06-26 18:13:00,1.4078,1.40805,1.4078,1.40785,401800002.0
2009-06-26 18:14:00,1.40785,1.408,1.40775,1.4079,253800000.0
2009-06-26 18:15:00,1.4079,1.408,1.40775,1.408,199400000.0
2009-06-26 18:16:00,1.40795,1.4081,1.4079,1.40795,316599996.0
2009-06-26 18:17:00,1.40795,1.40805,1.4075,1.4075,244400000.0
2009-06-26 18:18:00,1.4076,1.4079,1.4074,1.4078,462199998.0
2009-06-26 18:19:00,1.40775,1.40775,1.4075,1.4075,549400001.0
2009-06-26 18:20:00,1.4075,1.40755,1.4072,1.4072,260399997.0
2009-06-26 18:21:00,1.4072,1.4072,1.4069,1.40705,369800001.0
2009-06-26 18:22:00,1.40705,1.40725,1.407,1.4071,323400003.0
2009-06-26 18:23:00,1.4071,1.4073,1.4069,1.407,311800000.0
2009-06-26 18:24:00,1.407,1.40715,1.407,1.407,156099999.0
2009-06-26 18:25:00,1.407,1.40715,1.40695,1.40715,92200000.0
2009-06-26 18:26:00,1.407,1.407,1.4068,1.40685,322599997.0
2009-06-26 18:27:00,1.4069,1.40725,1.4069,1.4072,295100000.0
2009-06-26 18:28:00,1.4072,1.40745,1.4071,1.4071,191200000.0
2009-06-26 18:29:00,1.40705,1.4072,1.4069,1.4069,343600000.0
2009-06-26 18:30:00,1.4069,1.4069,1.40665,1.4068,258200001.0
2009-06-26 18:31:00,1.4068,1.407,1.4067,1.40675,262499999.0
2009-06-26 18:32:00,1.40675,1.407,1.40665,1.4069,173200000.0
2009-06-26 18:33:00,1.40685,1.4071,1.4068,1.40705,259800000.0
2009-06-26 18:34:00,1.40705,1.40735,1.40705,1.40715,199299999.0
2009-06-26 18:35:00,1.40715,1.4074,1.40715,1.4073,83600000.0
2009-06-26 18:36:00,1.4073,1.40735,1.4071,1.4071,236999999.0
2009-06-26 18:37:00,1.4071,1.4071,1.407,1.4071,133200002.0
2009-06-26 18:38:00,1.4071,1.4072,1.407,1.407,277000004.0
2009-06-26 18:39:00,1.407,1.4073,1.4069,1.40725,214600000.0
2009-06-26 18:40:00,1.4072,1.40745,1.4072,1.40735,190100000.0
2009-06-26 18:41:00,1.40735,1.4075,1.40735,1.4075,159400000.0
2009-06-26 18:42:00,1.40745,1.4078,1.40745,1.4077,204400000.0
2009-06-26 18:43:00,1.40775,1.408,1.40775,1.4079,111900000.0
2009-06-26 18:44:00,1.4079,1.40795,1.4078,1.4079,192200000.0
2009-06-26 18:45:00,1.40785,1.40815,1.40785,1.4081,279099999.0
2009-06-26 18:46:00,1.4081,1.4084,1.408,1.40835,240200000.0
2009-06-26 18:47:00,1.4084,1.40995,1.4084,1.4097,1247600002.0
2009-06-26 18:48:00,1.4097,1.41,1.4095,1.40995,817599993.0
2009-06-26 18:49:00,1.41,1.4106,1.4099,1.41055,809399997.0
2009-06-26 18:50:00,1.4105,1.4106,1.40985,1.4102,767500000.0
2009-06-26 18:51:00,1.41025,1.4105,1.40985,1.4099,394200000.0
2009-06-26 18:52:00,1.4099,1.41,1.4096,1.4096,806300003.0
2009-06-26 18:53:00,1.4096,1.40965,1.4094,1.4094,337999998.0
2009-06-26 18:54:00,1.4094,1.4098,1.4094,1.4097,265400000.0
2009-06-26 18:55:00,1.4098,1.4102,1.40955,1.40955,209700001.0
2009-06-26 18:56:00,1.4096,1.41005,1.40935,1.40975,479699998.0
2009-06-26 18:57:00,1.40975,1.41005,1.4096,1.4098,555900001.0
2009-06-26 18:58:00,1.4098,1.41005,1.4096,1.4096,282100000.0
2009-06-26 18:59:00,1.4096,1.4097,1.409,1.40905,581200000.0
2009-06-26 19:00:00,1.40905,1.4095,1.40895,1.4092,769099999.0
2009-06-26 19:01:00,1.40925,1.4095,1.40925,1.40935,392600000.0
2009-06-26 19:02:00,1.4093,1.40945,1.4089,1.40895,304900000.0
2009-06-26 19:03:00,1.409,1.4091,1.4084,1.4089,543600001.0
2009-06-26 19:04:00,1.4089,1.4089,1.40845,1.4086,310540000.0
2009-06-26 19:05:00,1.4086,1.40885,1.4085,1.4088,224800000.0
2009-06-26 19:06:00,1.4088,1.40905,1.4088,1.4088,341399999.0
2009-06-26 19:07:00,1.4088,1.4093,1.4088,1.40895,317500000.0
2009-06-26 19:08:00,1.40895,1.4096,1.40895,1.40955,286400000.0
2009-06-26 19:09:00,1.4095,1.4095,1.4093,1.4094,185200001.0
2009-06-26 19:10:00,1.40935,1.4097,1.40925,1.4097,309200000.0
2009-06-26 19:11:00,1.40975,1.40995,1.40965,1.4098,458600001.0
2009-06-26 19:12:00,1.4098,1.4098,1.4096,1.40975,220400000.0
2009-06-26 19:13:00,1.4097,1.4102,1.4097,1.4101,143700000.0
2009-06-26 19:14:00,1.4102,1.4106,1.41015,1.4104,518800001.0
2009-06-26 19:15:00,1.4104,1.4109,1.4104,1.4109,324299999.0
2009-06-26 19:16:00,1.41095,1.4115,1.41095,1.4114,853000002.0
2009-06-26 19:17:00,1.41155,1.4118,1.41125,1.4117,572600002.0
2009-06-26 19:18:00,1.4117,1.4117,1.4113,1.41145,513200001.0
2009-06-26 19:19:00,1.4114,1.4114,1.411,1.4111,404100002.0
2009-06-26 19:20:00,1.41105,1.4112,1.41085,1.411,402599998.0
2009-06-26 19:21:00,1.411,1.411,1.4102,1.4103,541699997.0
2009-06-26 19:22:00,1.4103,1.41065,1.41015,1.4106,336400001.0
2009-06-26 19:23:00,1.4106,1.41105,1.4106,1.4109,289400000.0
2009-06-26 19:24:00,1.411,1.411,1.4105,1.4105,231300000.0
2009-06-26 19:25:00,1.41055,1.4106,1.4098,1.4098,601400000.0
2009-06-26 19:26:00,1.40985,1.4099,1.4096,1.40965,275199999.0
2009-06-26 19:27:00,1.40965,1.4098,1.40965,1.4098,456800003.0
2009-06-26 19:28:00,1.4098,1.4099,1.4098,1.4098,265600002.0
2009-06-26 19:29:00,1.4099,1.4099,1.4093,1.40935,623000000.0
2009-06-26 19:30:00,1.40945,1.4095,1.40935,1.4095,103800000.0
2009-06-26 19:31:00,1.40945,1.40945,1.4091,1.4091,108800000.0
2009-06-26 19:32:00,1.4091,1.40915,1.4087,1.4089,833200007.0
2009-06-26 19:33:00,1.40895,1.4091,1.4089,1.40895,229000000.0
2009-06-26 19:34:00,1.40895,1.4091,1.4088,1.4088,376999998.0
2009-06-26 19:35:00,1.40885,1.40885,1.4085,1.40855,195900000.0
2009-06-26 19:36:00,1.4086,1.4086,1.40765,1.4078,616900000.0
2009-06-26 19:37:00,1.4077,1.408,1.4075,1.40755,378499999.0
2009-06-26 19:38:00,1.40755,1.4077,1.4074,1.40765,372800000.0
2009-06-26 19:39:00,1.40765,1.4081,1.40765,1.40805,211000000.0
2009-06-26 19:40:00,1.4081,1.4081,1.4076,1.4078,377200000.0
2009-06-26 19:41:00,1.4078,1.4079,1.40775,1.4079,269000000.0
2009-06-26 19:42:00,1.4079,1.4081,1.4079,1.408,139600000.0
2009-06-26 19:43:00,1.408,1.4085,1.40795,1.4083,211900000.0
2009-06-26 19:44:00,1.4083,1.4085,1.40825,1.4083,350400000.0
2009-06-26 19:45:00,1.4083,1.4083,1.40785,1.4079,444199999.0
2009-06-26 19:46:00,1.4079,1.4081,1.40755,1.4078,218000000.0
2009-06-26 19:47:00,1.4077,1.4078,1.4077,1.4078,62400000.0
2009-06-26 19:48:00,1.4078,1.408,1.4078,1.4079,430199999.0
2009-06-26 19:49:00,1.4079,1.4081,1.4079,1.40805,159400000.0
2009-06-26 19:50:00,1.40805,1.4082,1.40805,1.4081,88200000.0
2009-06-26 19:51:00,1.40815,1.4083,1.4081,1.4082,146400000.0
2009-06-26 19:52:00,1.4083,1.4083,1.4081,1.40825,69000000.0
2009-06-26 19:53:00,1.40825,1.4084,1.4082,1.4084,136400000.0
2009-06-26 19:54:00,1.4084,1.4085,1.40835,1.4084,208599999.0
2009-06-26 19:55:00,1.40835,1.4084,1.4083,1.4083,247600000.0
2009-06-26 19:56:00,1.4084,1.4084,1.4081,1.4082,274200000.0
2009-06-26 19:57:00,1.4082,1.4082,1.40745,1.4076,256600000.0
2009-06-26 19:58:00,1.4076,1.4078,1.40675,1.40685,547400002.0
2009-06-26 19:59:00,1.4068,1.407,1.4067,1.4068,225699999.0
2009-06-26 20:00:00,1.4068,1.4071,1.4068,1.40685,378300001.0
2009-06-26 20:01:00,1.40685,1.40705,1.4067,1.4069,387800002.0
2009-06-26 20:02:00,1.4069,1.407,1.4067,1.407,222000000.0
2009-06-26 20:03:00,1.4071,1.4071,1.40665,1.40675,201200000.0
2009-06-26 20:04:00,1.4068,1.4068,1.4067,1.4068,85400000.0
2009-06-26 20:05:00,1.4069,1.407,1.40685,1.407,87600000.0
2009-06-26 20:06:00,1.407,1.4071,1.40675,1.40675,229800000.0
2009-06-26 20:07:00,1.40675,1.4071,1.4067,1.4071,105400000.0
2009-06-26 20:08:00,1.40702,1.4074,1.40685,1.4072,244200000.0
2009-06-26 20:09:00,1.4072,1.4072,1.40675,1.4068,221280000.0
2009-06-26 20:10:00,1.40685,1.4069,1.4068,1.4068,82600000.0
2009-06-26 20:11:00,1.4068,1.4069,1.4067,1.40685,170600000.0
2009-06-26 20:12:00,1.40685,1.4071,1.4068,1.407,177400000.0
2009-06-26 20:13:00,1.4071,1.4071,1.407,1.407,148800001.0
2009-06-26 20:14:00,1.4071,1.4073,1.407,1.4072,83000000.0
2009-06-26 20:15:00,1.4072,1.4074,1.4071,1.4074,538800000.0
2009-06-26 20:16:00,1.4073,1.4073,1.4069,1.4072,272000000.0
2009-06-26 20:17:00,1.4072,1.4073,1.407,1.40705,175600000.0
2009-06-26 20:18:00,1.40705,1.4071,1.40685,1.4071,175000000.0
2009-06-26 20:19:00,1.4071,1.40715,1.4069,1.4071,285000000.0
2009-06-26 20:20:00,1.40695,1.40695,1.40665,1.40675,181600000.0
2009-06-26 20:21:00,1.40675,1.407,1.40675,1.40695,272400000.0
2009-06-26 20:22:00,1.4069,1.4069,1.4069,1.4069,51200000.0
2009-06-26 20:23:00,1.407,1.4071,1.4069,1.40695,188200000.0
2009-06-26 20:24:00,1.407,1.407,1.4069,1.4069,84800000.0
2009-06-26 20:25:00,1.40675,1.40685,1.4067,1.4067,242399999.0
2009-06-26 20:26:00,1.4067,1.4071,1.4067,1.407,245600001.0
2009-06-26 20:27:00,1.407,1.407,1.4069,1.407,299000000.0
2009-06-26 20:28:00,1.40695,1.407,1.40695,1.407,115200000.0
2009-06-26 20:29:00,1.407,1.407,1.407,1.407,134400000.0
2009-06-26 20:30:00,1.407,1.407,1.40675,1.4069,178000000.0
2009-06-26 20:31:00,1.4069,1.4069,1.4068,1.4068,59800000.0
2009-06-26 20:32:00,1.4068,1.4069,1.4068,1.40685,105600000.0
2009-06-26 20:33:00,1.4069,1.4069,1.40685,1.40685,27200000.0
2009-06-26 20:34:00,1.40685,1.40685,1.40665,1.4067,69000000.0
2009-06-26 20:35:00,1.4066,1.4067,1.4065,1.4066,214799999.0
2009-06-26 20:36:00,1.4066,1.4068,1.4066,1.4067,167200000.0
2009-06-26 20:37:00,1.4067,1.4068,1.4066,1.40665,163800000.0
2009-06-26 20:38:00,1.40665,1.4068,1.40655,1.4066,245599999.0
2009-06-26 20:39:00,1.4067,1.40675,1.4066,1.4066,100200000.0
2009-06-26 20:40:00,1.40665,1.4069,1.4066,1.4068,188800000.0
2009-06-26 20:41:00,1.4068,1.4069,1.40655,1.4067,176800000.0
2009-06-26 20:42:00,1.40665,1.4068,1.40665,1.4068,140800000.0
2009-06-26 20:43:00,1.40685,1.4072,1.40685,1.40685,202200000.0
2009-06-26 20:44:00,1.4069,1.40715,1.4068,1.4069,229600001.0
2009-06-26 20:45:00,1.4069,1.407,1.4069,1.407,130200000.0
2009-06-26 20:46:00,1.407,1.40705,1.407,1.407,107600000.0
2009-06-26 20:47:00,1.407,1.40705,1.407,1.40705,430200005.0
2009-06-26 20:48:00,1.40705,1.40725,1.407,1.40725,574599996.0
2009-06-26 20:49:00,1.40725,1.40735,1.4071,1.40725,173400000.0
2009-06-26 20:50:00,1.4073,1.4073,1.4071,1.4072,264200001.0
2009-06-26 20:51:00,1.4073,1.4073,1.407,1.4072,404000000.0
2009-06-26 20:52:00,1.40715,1.4072,1.40695,1.407,174400000.0
2009-06-26 20:53:00,1.407,1.4073,1.407,1.4071,192800000.0
2009-06-26 20:54:00,1.40715,1.4074,1.4071,1.4073,271600001.0
2009-06-26 20:55:00,1.4073,1.40735,1.407,1.407,296800000.0
2009-06-26 20:56:00,1.407,1.4071,1.407,1.4071,83200000.0
2009-06-26 20:57:00,1.40705,1.40705,1.4069,1.4069,139200000.0
2009-06-26 20:58:00,1.4069,1.4072,1.4068,1.4072,147000000.0
2009-06-26 20:59:00,1.40735,1.4078,1.40735,1.4077,226200000.0
2009-06-26 21:00:00,1.4077,1.4078,1.4074,1.4074,375000002.0
2009-06-26 21:01:00,1.4074,1.4075,1.4071,1.4071,240600002.0
2009-06-26 21:02:00,1.4071,1.4072,1.407,1.40705,196400000.0
2009-06-26 21:03:00,1.40705,1.4074,1.407,1.4072,341200000.0
2009-06-26 21:04:00,1.4072,1.4075,1.4072,1.4072,475200001.0
2009-06-26 21:05:00,1.4072,1.4073,1.407,1.407,123799999.0
2009-06-26 21:06:00,1.407,1.407,1.407,1.407,142200000.0
2009-06-26 21:07:00,1.40695,1.40695,1.40685,1.4069,81600000.0
2009-06-26 21:08:00,1.4069,1.4069,1.4068,1.40685,119400000.0
2009-06-26 21:09:00,1.4068,1.4069,1.4067,1.4069,216800000.0
2009-06-26 21:10:00,1.4069,1.4071,1.40685,1.40705,195000000.0
2009-06-26 21:11:00,1.40705,1.40705,1.40675,1.4068,157200000.0
2009-06-26 21:12:00,1.4069,1.407,1.4069,1.40695,100800000.0
2009-06-26 21:13:00,1.40695,1.40695,1.4069,1.4069,132800000.0
2009-06-26 21:14:00,1.40685,1.4069,1.4067,1.4068,74000000.0
2009-06-26 21:15:00,1.4068,1.40685,1.4068,1.40685,51600000.0
2009-06-26 21:16:00,1.40685,1.407,1.4068,1.407,68400000.0
2009-06-26 21:17:00,1.407,1.4072,1.407,1.4071,166700000.0
2009-06-26 21:18:00,1.40705,1.40705,1.4066,1.4066,265900000.0
2009-06-26 21:19:00,1.40665,1.4069,1.4066,1.4068,261200001.0
2009-06-26 21:20:00,1.4068,1.4068,1.4066,1.40665,110000000.0
2009-06-26 21:21:00,1.4066,1.4068,1.4066,1.40675,68800000.0
2009-06-26 21:22:00,1.40675,1.40675,1.4067,1.4067,67200000.0
2009-06-26 21:23:00,1.4067,1.4067,1.4065,1.4065,56000000.0
2009-06-26 21:24:00,1.40645,1.4065,1.4064,1.4065,130100000.0
2009-06-26 21:25:00,1.4065,1.4068,1.40645,1.40665,245100001.0
2009-06-26 21:26:00,1.40665,1.4068,1.40665,1.4068,78400000.0
2009-06-26 21:27:00,1.4068,1.4069,1.4068,1.4068,97800000.0
2009-06-26 21:28:00,1.4068,1.4068,1.40665,1.4067,123600000.0
2009-06-26 21:29:00,1.4067,1.4067,1.4067,1.4067,71000000.0
2009-06-26 21:30:00,1.4067,1.407,1.4067,1.4069,179800000.0
2009-06-26 21:31:00,1.4069,1.40695,1.4069,1.4069,55200000.0
2009-06-26 21:32:00,1.4068,1.4068,1.4067,1.4067,70800000.0
2009-06-26 21:33:00,1.4067,1.4069,1.4067,1.4068,114000000.0
2009-06-26 21:34:00,1.4068,1.4068,1.4066,1.4066,180600000.0
2009-06-26 21:35:00,1.4066,1.40675,1.4066,1.4066,83800000.0
2009-06-26 21:36:00,1.4066,1.4067,1.4065,1.4065,44800000.0
2009-06-26 21:37:00,1.4065,1.4066,1.4065,1.4065,45600000.0
2009-06-26 21:38:00,1.4066,1.4067,1.4066,1.4066,132600000.0
2009-06-26 21:39:00,1.4066,1.4066,1.4064,1.4065,116800000.0
2009-06-26 21:40:00,1.4066,1.4072,1.40655,1.4071,228880000.0
2009-06-26 21:41:00,1.4072,1.4072,1.407,1.4071,254000000.0
2009-06-26 21:42:00,1.4072,1.4073,1.407,1.4072,94800000.0
2009-06-26 21:43:00,1.4072,1.4072,1.4069,1.4072,295600000.0
2009-06-26 21:44:00,1.4072,1.4075,1.4071,1.4074,376599998.0
2009-06-26 21:45:00,1.4074,1.4075,1.4072,1.40725,316800000.0
2009-06-26 21:46:00,1.40725,1.40735,1.4072,1.40735,145600000.0
2009-06-26 21:47:00,1.4073,1.40745,1.4072,1.4072,173700000.0
2009-06-26 21:48:00,1.4072,1.4072,1.40685,1.407,113600000.0
2009-06-26 21:49:00,1.407,1.4071,1.407,1.40705,73600000.0
2009-06-26 21:50:00,1.40705,1.4073,1.40705,1.4072,236000000.0
2009-06-26 21:51:00,1.4072,1.4073,1.4071,1.40715,214600000.0
2009-06-26 21:52:00,1.4071,1.4072,1.40695,1.40695,106600000.0
2009-06-26 21:53:00,1.40695,1.40695,1.4064,1.4064,219000001.0
2009-06-26 21:54:00,1.40645,1.40645,1.40615,1.40625,185200000.0
2009-06-26 21:55:00,1.4064,1.4068,1.4064,1.40665,176400000.0
2009-06-26 21:56:00,1.40665,1.4067,1.4066,1.4067,52400000.0
2009-06-26 21:57:00,1.4067,1.4067,1.4067,1.4067,172800000.0
2009-06-26 21:58:00,1.4067,1.4068,1.4066,1.4067,91800000.0
2009-06-26 21:59:00,1.40675,1.407,1.40675,1.4069,156900000.0
2009-06-26 22:00:00,1.4069,1.4069,1.40675,1.4068,65600000.0
2009-06-26 22:01:00,1.40685,1.4069,1.4068,1.4068,58000000.0
2009-06-26 22:02:00,1.40685,1.40685,1.40685,1.40685,2400000.0
2009-06-26 22:03:00,1.40685,1.40725,1.4068,1.4072,214600000.0
2009-06-26 22:04:00,1.40715,1.4072,1.4071,1.4071,22400000.0
2009-06-26 22:05:00,1.4071,1.4071,1.4071,1.4071,9600000.0
2009-06-26 22:06:00,1.4072,1.4073,1.4071,1.4071,345800000.0
2009-06-26 22:07:00,1.4071,1.4072,1.40695,1.40715,171480001.0
2009-06-26 22:08:00,1.4071,1.4074,1.407,1.4072,145200000.0
2009-06-26 22:09:00,1.4072,1.4073,1.4072,1.4072,151800000.0
2009-06-26 22:10:00,1.4072,1.4073,1.4072,1.4072,106000000.0
2009-06-26 22:11:00,1.4072,1.4074,1.4072,1.4072,105000000.0
2009-06-26 22:12:00,1.4072,1.4072,1.4072,1.4072,29400000.0
2009-06-26 22:13:00,1.4072,1.4072,1.4072,1.4072,24000000.0
2009-06-26 22:14:00,1.4071,1.4072,1.4071,1.4071,45400000.0
2009-06-26 22:15:00,1.4071,1.4071,1.40695,1.40695,85600000.0
2009-06-26 22:16:00,1.407,1.4071,1.4069,1.407,34200000.0
2009-06-26 22:17:00,1.40695,1.4071,1.40695,1.407,24000000.0
2009-06-26 22:18:00,1.407,1.4071,1.40695,1.40695,41900000.0
2009-06-26 22:19:00,1.4068,1.4069,1.4068,1.4069,21200000.0
2009-06-26 22:20:00,1.4069,1.407,1.4069,1.4069,29600000.0
2009-06-26 22:21:00,1.4069,1.4069,1.4067,1.4067,107599998.0
2009-06-26 22:22:00,1.40665,1.4069,1.40665,1.4069,116399999.0
2009-06-26 22:23:00,1.4068,1.4069,1.40665,1.4067,76000000.0
2009-06-26 22:24:00,1.4068,1.4069,1.4067,1.40685,145200000.0
2009-06-26 22:25:00,1.40685,1.4069,1.4068,1.40685,146000000.0
2009-06-26 22:26:00,1.4069,1.4069,1.40685,1.4069,60000000.0
2009-06-26 22:27:00,1.40685,1.407,1.40685,1.4069,112800000.0
2009-06-26 22:28:00,1.4069,1.4069,1.4068,1.4068,96200000.0
2009-06-26 22:29:00,1.40675,1.4071,1.40675,1.40695,69400000.0
2009-06-26 22:30:00,1.40695,1.407,1.4069,1.4069,53200000.0
2009-06-26 22:31:00,1.4069,1.4069,1.40662,1.40672,94300000.0
2009-06-26 22:32:00,1.40677,1.40684,1.40675,1.40684,125600000.0
2009-06-26 22:33:00,1.4069,1.4069,1.4068,1.4068,34800000.0
2009-06-26 22:34:00,1.4068,1.4068,1.4068,1.4068,4800000.0
2009-06-26 22:35:00,1.4067,1.407,1.4067,1.407,66600000.0
2009-06-26 22:36:00,1.407,1.407,1.4069,1.407,54400000.0
2009-06-26 22:37:00,1.4069,1.4069,1.40685,1.4069,17600000.0
2009-06-26 22:38:00,1.407,1.407,1.4069,1.407,27000000.0
2009-06-26 22:39:00,1.407,1.407,1.4069,1.4069,25600000.0
2009-06-26 22:40:00,1.4068,1.4068,1.4067,1.4068,49000000.0
2009-06-26 22:41:00,1.40675,1.40675,1.4065,1.4066,53600000.0
2009-06-26 22:42:00,1.4065,1.4065,1.4064,1.4064,28800000.0
2009-06-26 22:43:00,1.4064,1.4065,1.4063,1.40635,33800000.0
2009-06-26 22:44:00,1.40635,1.4065,1.4063,1.4065,44800000.0
2009-06-26 22:45:00,1.40645,1.4065,1.4064,1.4065,25600000.0
2009-06-26 22:46:00,1.4064,1.40647,1.4063,1.40647,35200000.0
2009-06-26 22:47:00,1.4064,1.4064,1.4061,1.4061,32200000.0
2009-06-26 22:48:00,1.4061,1.4061,1.406,1.406,20800000.0
2009-06-26 22:49:00,1.40597,1.40615,1.40597,1.40602,20700000.0
2009-06-26 22:50:00,1.40615,1.40625,1.4061,1.40625,44800000.0
2009-06-26 22:51:00,1.4062,1.4064,1.4062,1.4064,19000000.0
2009-06-26 22:52:00,1.40645,1.4066,1.4064,1.40645,59600000.0
2009-06-26 22:53:00,1.4064,1.4065,1.4064,1.4065,33600000.0
2009-06-26 22:54:00,1.40655,1.40655,1.4063,1.40645,34600000.0
2009-06-26 22:55:00,1.4064,1.4067,1.4064,1.4067,50600000.0
2009-06-26 22:56:00,1.40663,1.40663,1.4062,1.4062,85600000.0
2009-06-26 22:57:00,1.4062,1.4062,1.4059,1.4061,52800000.0
2009-06-26 22:58:00,1.4061,1.4063,1.406,1.406,51200000.0
2009-06-26 22:59:00,1.40605,1.40605,1.40528,1.4053,65800000.0
2009-06-29 00:00:00,1.40616,1.40616,1.40616,1.40616,152800000.0
2009-06-29 00:02:00,1.40626,1.40626,1.40626,1.40626,152800000.0
2009-06-29 00:03:00,1.40615,1.40615,1.40615,1.40615,152800000.0
2009-06-29 00:04:00,1.40617,1.40626,1.40616,1.40626,152800000.0
2009-06-29 00:05:00,1.40616,1.40616,1.40606,1.40615,152800000.0
2009-06-29 00:06:00,1.40614,1.40615,1.40614,1.40615,152800000.0
2009-06-29 00:07:00,1.40616,1.40616,1.40616,1.40616,152800000.0
2009-06-29 00:08:00,1.40602,1.4061,1.40602,1.4061,152800000.0
2009-06-29 00:09:00,1.40611,1.40623,1.40611,1.40621,152800000.0
2009-06-29 00:10:00,1.40624,1.40626,1.40624,1.40626,152800000.0
2009-06-29 00:11:00,1.4062,1.40624,1.40616,1.40618,152800000.0
2009-06-29 00:12:00,1.40615,1.40618,1.40601,1.40615,152800000.0
2009-06-29 00:13:00,1.40609,1.40615,1.40598,1.40604,152800000.0
2009-06-29 00:14:00,1.40603,1.40604,1.40599,1.40599,152800000.0
2009-06-29 00:15:00,1.406,1.40624,1.40593,1.40599,152800000.0
2009-06-29 00:16:00,1.40607,1.4062,1.40599,1.40604,152800000.0
2009-06-29 00:17:00,1.40603,1.40605,1.40597,1.40605,152800000.0
2009-06-29 00:18:00,1.40603,1.40605,1.40587,1.40591,152800000.0
2009-06-29 00:20:00,1.40577,1.40609,1.40577,1.40605,152800000.0
2009-06-29 00:21:00,1.40597,1.40597,1.40574,1.40574,152800000.0
2009-06-29 00:22:00,1.40578,1.40581,1.4057,1.40581,152800000.0
2009-06-29 00:23:00,1.40588,1.40616,1.40588,1.40604,152800000.0
2009-06-29 00:24:00,1.40605,1.40652,1.40605,1.40643,152800000.0
2009-06-29 00:25:00,1.40636,1.40636,1.40615,1.40625,152800000.0
2009-06-29 00:28:00,1.40623,1.40623,1.40622,1.40622,152800000.0
2009-06-29 00:30:00,1.40623,1.40623,1.40622,1.40622,152800000.0
2009-06-29 00:32:00,1.40624,1.40626,1.40619,1.40626,152800000.0
2009-06-29 00:33:00,1.40619,1.40633,1.40619,1.40628,152800000.0
2009-06-29 00:34:00,1.4063,1.40631,1.40625,1.40628,152800000.0
2009-06-29 00:35:00,1.40625,1.40625,1.40625,1.40625,152800000.0
2009-06-29 00:36:00,1.40626,1.40626,1.40626,1.40626,152800000.0
2009-06-29 00:37:00,1.40627,1.40673,1.40627,1.40673,152800000.0
2009-06-29 00:38:00,1.4067,1.4067,1.40662,1.40665,152800000.0
2009-06-29 00:39:00,1.40664,1.4068,1.40664,1.40676,152800000.0
2009-06-29 00:40:00,1.40677,1.40678,1.40665,1.40669,152800000.0
2009-06-29 00:41:00,1.4067,1.40675,1.4067,1.40675,152800000.0
2009-06-29 00:42:00,1.40672,1.4068,1.40665,1.40676,152800000.0
2009-06-29 00:43:00,1.4067,1.40671,1.40663,1.40663,152800000.0
2009-06-29 00:44:00,1.40661,1.40667,1.40647,1.40667,152800000.0
2009-06-29 00:45:00,1.40659,1.40659,1.40657,1.40657,152800000.0
2009-06-29 00:46:00,1.4066,1.40662,1.40653,1.40662,152800000.0
2009-06-29 00:47:00,1.40663,1.40663,1.40659,1.40659,152800000.0
2009-06-29 00:48:00,1.40658,1.40665,1.40656,1.40656,152800000.0
2009-06-29 00:49:00,1.40655,1.40657,1.40649,1.40649,152800000.0
2009-06-29 00:50:00,1.40651,1.40651,1.4065,1.4065,152800000.0
2009-06-29 00:51:00,1.40648,1.4065,1.40648,1.40649,152800000.0
2009-06-29 00:52:00,1.40648,1.40649,1.40648,1.40649,152800000.0
2009-06-29 00:53:00,1.40648,1.40664,1.40646,1.40655,152800000.0
2009-06-29 00:54:00,1.40654,1.40654,1.40615,1.40633,152800000.0
2009-06-29 00:55:00,1.40635,1.40635,1.40624,1.40624,152800000.0
2009-06-29 00:57:00,1.40616,1.40616,1.40616,1.40616,152800000.0
2009-06-29 00:58:00,1.40621,1.40621,1.40621,1.40621,152800000.0
2009-06-29 00:59:00,1.40613,1.40625,1.40591,1.40603,152800000.0
2009-06-29 01:00:00,1.40602,1.40605,1.40598,1.40601,152800000.0
2009-06-29 01:01:00,1.40607,1.40619,1.40606,1.40614,152800000.0
2009-06-29 01:02:00,1.40622,1.40622,1.40586,1.40586,152800000.0
2009-06-29 01:03:00,1.40579,1.40584,1.40576,1.40584,152800000.0
2009-06-29 01:04:00,1.40583,1.40583,1.40559,1.40559,152800000.0
2009-06-29 01:05:00,1.40563,1.40566,1.40551,1.40563,152800000.0
2009-06-29 01:06:00,1.40565,1.40565,1.40526,1.40529,152800000.0
2009-06-29 01:07:00,1.40535,1.40536,1.40535,1.40535,152800000.0
2009-06-29 01:08:00,1.4054,1.40549,1.40491,1.40508,152800000.0
2009-06-29 01:09:00,1.40511,1.40511,1.40476,1.40491,152800000.0
2009-06-29 01:10:00,1.40498,1.40498,1.40451,1.40453,152800000.0
2009-06-29 01:11:00,1.40451,1.40456,1.40446,1.40452,152800000.0
2009-06-29 01:12:00,1.40457,1.40478,1.40457,1.40464,152800000.0
2009-06-29 01:13:00,1.40458,1.40461,1.40453,1.40458,152800000.0
2009-06-29 01:14:00,1.40457,1.4046,1.40457,1.40459,152800000.0
2009-06-29 01:15:00,1.40461,1.40476,1.4046,1.40476,152800000.0
2009-06-29 01:16:00,1.40481,1.4049,1.40481,1.4049,152800000.0
2009-06-29 01:17:00,1.40497,1.40505,1.40497,1.40504,152800000.0
2009-06-29 01:20:00,1.40499,1.40499,1.40499,1.40499,152800000.0
2009-06-29 01:21:00,1.40502,1.40504,1.40499,1.40499,152800000.0
2009-06-29 01:22:00,1.405,1.40501,1.40499,1.40501,152800000.0
2009-06-29 01:23:00,1.405,1.40509,1.40495,1.40509,152800000.0
2009-06-29 01:24:00,1.4051,1.4053,1.40505,1.40516,152800000.0
2009-06-29 01:25:00,1.40519,1.4053,1.40519,1.40525,152800000.0
2009-06-29 01:26:00,1.40529,1.40548,1.40525,1.40548,152800000.0
2009-06-29 01:27:00,1.40553,1.40553,1.40542,1.40542,152800000.0
2009-06-29 01:28:00,1.40541,1.40541,1.40527,1.40534,152800000.0
2009-06-29 01:29:00,1.40532,1.40533,1.40532,1.40532,152800000.0
2009-06-29 01:30:00,1.40533,1.4054,1.40533,1.40539,152800000.0
2009-06-29 01:31:00,1.4054,1.4054,1.4054,1.4054,152800000.0
2009-06-29 01:32:00,1.40546,1.40559,1.40546,1.40557,152800000.0
2009-06-29 01:33:00,1.4056,1.40571,1.4056,1.40571,152800000.0
2009-06-29 01:34:00,1.40574,1.40583,1.40574,1.40581,152800000.0
2009-06-29 01:35:00,1.40584,1.4059,1.40581,1.40583,152800000.0
2009-06-29 01:36:00,1.40581,1.40583,1.40576,1.40583,152800000.0
2009-06-29 01:37:00,1.40582,1.40588,1.4057,1.4057,152800000.0
2009-06-29 01:38:00,1.40574,1.4058,1.40565,1.4058,152800000.0
2009-06-29 01:39:00,1.40581,1.40622,1.40581,1.40622,152800000.0
2009-06-29 01:40:00,1.40623,1.40639,1.40622,1.40636,152800000.0
2009-06-29 01:41:00,1.4064,1.4064,1.40633,1.40636,152800000.0
2009-06-29 01:42:00,1.40633,1.40633,1.40632,1.40632,152800000.0
2009-06-29 01:43:00,1.40633,1.40636,1.40631,1.40636,152800000.0
2009-06-29 01:44:00,1.40637,1.40682,1.40637,1.4068,152800000.0
2009-06-29 01:45:00,1.40682,1.40717,1.40682,1.40697,152800000.0
2009-06-29 01:46:00,1.40706,1.40706,1.40698,1.40698,152800000.0
2009-06-29 01:47:00,1.40696,1.40696,1.40696,1.40696,152800000.0
2009-06-29 01:48:00,1.40692,1.40692,1.40683,1.40685,152800000.0
2009-06-29 01:49:00,1.40687,1.40741,1.40687,1.40738,152800000.0
2009-06-29 01:50:00,1.40739,1.40743,1.40716,1.40717,152800000.0
2009-06-29 01:51:00,1.4072,1.40753,1.4072,1.40748,152800000.0
2009-06-29 01:52:00,1.40744,1.40744,1.40708,1.40712,152800000.0
2009-06-29 01:53:00,1.40711,1.40722,1.40711,1.40718,152800000.0
2009-06-29 01:54:00,1.40717,1.40749,1.40714,1.40749,152800000.0
2009-06-29 01:55:00,1.4075,1.40752,1.40735,1.40749,152800000.0
2009-06-29 01:56:00,1.40746,1.40762,1.40746,1.40752,152800000.0
2009-06-29 01:57:00,1.40755,1.40756,1.40711,1.40711,152800000.0
2009-06-29 01:58:00,1.40713,1.40718,1.40673,1.40673,152800000.0
2009-06-29 01:59:00,1.40677,1.40695,1.40677,1.40695,152800000.0
2009-07-01 02:00:00,1.40364,1.40372,1.40359,1.40372,61400001.0
2009-07-01 02:01:00,1.40378,1.40415,1.40378,1.40404,32100000.0
2009-07-01 02:02:00,1.40421,1.4043,1.40389,1.40409,21300000.0
2009-07-01 02:03:00,1.40393,1.40437,1.40388,1.40406,38800000.0
2009-07-01 02:04:00,1.40403,1.40434,1.40383,1.40401,41400000.0
2009-07-01 02:05:00,1.40402,1.4041,1.40369,1.40375,19000000.0
2009-07-01 02:06:00,1.40365,1.40385,1.40305,1.40305,31700000.0
2009-07-01 02:07:00,1.40312,1.40347,1.40293,1.40307,23500000.0
2009-07-01 02:08:00,1.40303,1.40322,1.4029,1.40322,31600000.0
2009-07-01 02:09:00,1.40313,1.40342,1.4028,1.40322,65100000.0
2009-07-01 02:10:00,1.40311,1.40355,1.40291,1.4032,49600000.0
2009-07-01 02:11:00,1.40326,1.40341,1.40312,1.4033,13300000.0
2009-07-01 02:12:00,1.40343,1.4035,1.40314,1.4035,23900000.0
2009-07-01 02:13:00,1.40345,1.40375,1.40313,1.40342,39500000.0
2009-07-01 02:14:00,1.40339,1.40382,1.40334,1.40367,38100000.0
2009-07-01 02:15:00,1.40365,1.40378,1.40334,1.40345,71400000.0
2009-07-01 02:16:00,1.40326,1.40356,1.40307,1.40335,72500000.0
2009-07-01 02:17:00,1.40332,1.40338,1.40313,1.40327,14200000.0
2009-07-01 02:18:00,1.40333,1.40339,1.40297,1.40302,18500000.0
2009-07-01 02:19:00,1.40319,1.40342,1.40292,1.40316,30000000.0
2009-07-01 02:20:00,1.40314,1.40362,1.40304,1.40339,27900000.0
2009-07-01 02:21:00,1.40338,1.40355,1.4033,1.40343,18800000.0
2009-07-01 02:22:00,1.40348,1.40374,1.40319,1.40367,68400002.0
2009-07-01 02:23:00,1.40364,1.40399,1.40357,1.40397,15100000.0
2009-07-01 02:24:00,1.40372,1.40402,1.40365,1.40396,24800000.0
2009-07-01 02:25:00,1.404,1.40417,1.40347,1.40381,56800000.0
2009-07-01 02:26:00,1.40353,1.4039,1.40353,1.40377,31000000.0
2009-07-01 02:27:00,1.40371,1.40409,1.40367,1.40393,26000000.0
2009-07-01 02:28:00,1.40412,1.40419,1.40376,1.40376,24200000.0
2009-07-01 02:29:00,1.40413,1.40437,1.40394,1.40416,46800000.0
2009-07-01 02:30:00,1.40413,1.40428,1.4039,1.40403,23300000.0
2009-07-01 02:31:00,1.40403,1.40434,1.40393,1.40416,44400000.0
2009-07-01 02:32:00,1.40383,1.40431,1.4038,1.40417,30500000.0
2009-07-01 02:33:00,1.40444,1.40449,1.40415,1.40424,33700000.0
2009-07-01 02:34:00,1.40428,1.40457,1.40403,1.40432,55500000.0
2009-07-01 02:35:00,1.40433,1.40439,1.4039,1.4039,71299999.0
2009-07-01 02:36:00,1.40402,1.40418,1.40387,1.40409,19300000.0
2009-07-01 02:37:00,1.40392,1.40415,1.40379,1.40389,10600000.0
2009-07-01 02:38:00,1.40402,1.40407,1.40344,1.40347,25200000.0
2009-07-01 02:39:00,1.40349,1.40378,1.4034,1.4035,27400000.0
2009-07-01 02:40:00,1.40343,1.40387,1.4034,1.40387,21000000.0
2009-07-01 02:41:00,1.40379,1.40379,1.40341,1.40363,59500000.0
2009-07-01 02:42:00,1.40343,1.40381,1.40341,1.40365,15600000.0
2009-07-01 02:43:00,1.40359,1.40364,1.40341,1.40348,16200000.0
2009-07-01 02:44:00,1.40351,1.40369,1.4033,1.40369,57700000.0
2009-07-01 02:45:00,1.40376,1.40376,1.40354,1.40361,24600000.0
2009-07-01 02:46:00,1.40356,1.40387,1.40348,1.40369,19600000.0
2009-07-01 02:47:00,1.40361,1.40374,1.40354,1.40357,33900000.0
2009-07-01 02:48:00,1.40337,1.40365,1.40327,1.40365,28800000.0
2009-07-01 02:49:00,1.40362,1.40368,1.40331,1.4035,57100001.0
2009-07-01 02:50:00,1.40359,1.40359,1.40332,1.40354,86100000.0
2009-07-01 02:51:00,1.40351,1.40366,1.40349,1.40355,23200000.0
2009-07-01 02:52:00,1.40337,1.4036,1.40329,1.40355,40400000.0
2009-07-01 02:53:00,1.40352,1.40381,1.40332,1.40357,83400000.0
2009-07-01 02:54:00,1.40343,1.40363,1.40292,1.40335,118200000.0
2009-07-01 02:55:00,1.40326,1.4035,1.40313,1.40347,26300000.0
2009-07-01 02:56:00,1.40335,1.40346,1.40302,1.40324,60400000.0
2009-07-01 02:57:00,1.40322,1.40337,1.40313,1.40316,24000000.0
2009-07-01 02:58:00,1.40312,1.40325,1.40296,1.40312,22200000.0
2009-07-01 02:59:00,1.40297,1.40314,1.40287,1.40313,23200000.0
2009-07-01 03:00:00,1.4028,1.40317,1.40238,1.40238,22100000.0
2009-07-01 03:01:00,1.40261,1.40281,1.40194,1.40194,39700000.0
2009-07-01 03:02:00,1.40195,1.40235,1.40185,1.40211,60200000.0
2009-07-01 03:03:00,1.40214,1.40225,1.40136,1.40167,111100002.0
2009-07-01 03:04:00,1.40162,1.40173,1.4014,1.40173,21200000.0
2009-07-01 03:05:00,1.4018,1.40211,1.40152,1.40173,122800000.0
2009-07-01 03:06:00,1.40172,1.40172,1.4008,1.40101,30700000.0
2009-07-01 03:07:00,1.40098,1.40103,1.4005,1.40067,34000000.0
2009-07-01 03:08:00,1.40056,1.40129,1.40041,1.40098,19200000.0
2009-07-01 03:09:00,1.4007,1.40081,1.40045,1.40062,24200000.0
2009-07-01 03:10:00,1.40057,1.40063,1.40045,1.40046,16300000.0
2009-07-01 03:11:00,1.40058,1.4009,1.40058,1.4009,21700000.0
2009-07-01 03:12:00,1.40097,1.40108,1.40072,1.40104,51100000.0
2009-07-01 03:13:00,1.40111,1.40114,1.40072,1.40102,25200000.0
2009-07-01 03:14:00,1.40091,1.40108,1.40075,1.40093,27700000.0
2009-07-01 03:15:00,1.4009,1.4016,1.40078,1.40149,21600000.0
2009-07-01 03:16:00,1.40151,1.40159,1.40086,1.40102,40400000.0
2009-07-01 03:17:00,1.40115,1.40123,1.40083,1.40114,23900000.0
2009-07-01 03:18:00,1.40107,1.40126,1.40099,1.40109,25100000.0
2009-07-01 03:19:00,1.40124,1.40126,1.40091,1.40119,22900000.0
2009-07-01 03:20:00,1.40121,1.40132,1.40094,1.40122,42700000.0
2009-07-01 03:21:00,1.40147,1.40154,1.40111,1.40129,16600000.0
2009-07-01 03:22:00,1.40114,1.40164,1.40107,1.40143,47400000.0
2009-07-01 03:23:00,1.40149,1.40161,1.40123,1.40138,18200000.0
2009-07-01 03:24:00,1.40145,1.40163,1.40133,1.40141,77000002.0
2009-07-01 03:25:00,1.40148,1.40172,1.40137,1.4015,28000000.0
2009-07-01 03:26:00,1.4013,1.40161,1.40091,1.4013,67500000.0
2009-07-01 03:27:00,1.40138,1.40142,1.4011,1.40126,31600000.0
2009-07-01 03:28:00,1.40108,1.40137,1.40105,1.40133,17000000.0
2009-07-01 03:29:00,1.40118,1.40136,1.401,1.40134,20100000.0
2009-07-01 03:30:00,1.40124,1.40215,1.40115,1.40175,23900000.0
2009-07-01 03:31:00,1.40168,1.40172,1.40122,1.40122,24600000.0
2009-07-01 03:32:00,1.40078,1.40112,1.40044,1.40044,37300000.0
2009-07-01 03:33:00,1.40038,1.40079,1.40034,1.40057,22200000.0
2009-07-01 03:34:00,1.40037,1.40052,1.40016,1.40024,33900000.0
2009-07-01 03:35:00,1.40016,1.40041,1.39992,1.40027,72400002.0
2009-07-01 03:36:00,1.40035,1.40047,1.40009,1.40027,31800000.0
2009-07-01 03:37:00,1.40036,1.40041,1.39993,1.40012,21700000.0
2009-07-01 03:38:00,1.39998,1.40022,1.39978,1.40008,42800000.0
2009-07-01 03:39:00,1.4001,1.40018,1.39985,1.40005,20000000.0
2009-07-01 03:40:00,1.40007,1.40076,1.40007,1.40063,29500000.0
2009-07-01 03:41:00,1.40073,1.40082,1.40027,1.40051,40700000.0
2009-07-01 03:42:00,1.40067,1.40082,1.40045,1.40068,13100000.0
2009-07-01 03:43:00,1.40098,1.40106,1.40062,1.40099,45500000.0
2009-07-01 03:44:00,1.40084,1.40104,1.40063,1.40093,20200000.0
2009-07-01 03:45:00,1.40105,1.40112,1.40056,1.40082,31000000.0
2009-07-01 03:46:00,1.40108,1.4013,1.40092,1.40096,14900000.0
2009-07-01 03:47:00,1.40111,1.40119,1.40091,1.40104,29100000.0
2009-07-01 03:48:00,1.40113,1.40127,1.40084,1.40116,20800000.0
2009-07-01 03:49:00,1.40107,1.40122,1.40054,1.40082,70200000.0
2009-07-01 03:50:00,1.40103,1.40108,1.40024,1.4008,37600000.0
2009-07-01 03:51:00,1.40079,1.40127,1.40063,1.40127,28200000.0
2009-07-01 03:52:00,1.40098,1.40108,1.40081,1.40096,16600000.0
2009-07-01 03:53:00,1.40104,1.40109,1.40073,1.40089,96100000.0
2009-07-01 03:54:00,1.40099,1.40117,1.40079,1.40089,16800000.0
2009-07-01 03:55:00,1.40099,1.40112,1.40091,1.40103,22300000.0
2009-07-01 03:56:00,1.40109,1.40119,1.40091,1.40107,47900000.0
2009-07-01 03:57:00,1.40102,1.40111,1.40083,1.40091,23500000.0
2009-07-01 03:58:00,1.40088,1.40106,1.40077,1.40089,26700000.0
2009-07-01 03:59:00,1.4009,1.40105,1.40068,1.40095,40900000.0
2009-07-01 04:00:00,1.40098,1.40145,1.40084,1.40125,93600000.0
2009-07-01 04:01:00,1.40134,1.40167,1.40107,1.40149,37700000.0
2009-07-01 04:02:00,1.40128,1.40148,1.40112,1.40145,17000000.0
2009-07-01 04:03:00,1.40141,1.40143,1.40118,1.4014,19700000.0
2009-07-01 04:04:00,1.40147,1.40177,1.40111,1.40155,32000000.0
2009-07-01 04:05:00,1.40151,1.40165,1.40124,1.4015,51800000.0
2009-07-01 04:06:00,1.40151,1.40159,1.40129,1.40149,40100000.0
2009-07-01 04:07:00,1.40137,1.4017,1.40118,1.40157,41900000.0
2009-07-01 04:08:00,1.40148,1.4017,1.40141,1.4015,37300000.0
2009-07-01 04:09:00,1.40158,1.40204,1.40145,1.40196,25100000.0
2009-07-01 04:10:00,1.40193,1.40198,1.40156,1.40183,37200000.0
2009-07-01 04:11:00,1.40193,1.40238,1.40165,1.40238,22400000.0
2009-07-01 04:12:00,1.40199,1.40244,1.40188,1.40213,40000000.0
2009-07-01 04:13:00,1.40218,1.40234,1.40175,1.40223,50600000.0
2009-07-01 04:14:00,1.40224,1.40254,1.40203,1.40251,43900000.0
2009-07-01 04:15:00,1.40242,1.40252,1.40207,1.40239,31100000.0
2009-07-01 04:16:00,1.40213,1.40225,1.40166,1.40181,40700000.0
2009-07-01 04:17:00,1.40167,1.40183,1.40134,1.40152,39600000.0
2009-07-01 04:18:00,1.40154,1.40185,1.40123,1.40175,49300000.0
2009-07-01 04:19:00,1.40179,1.40224,1.40161,1.40204,23700000.0
2009-07-01 04:20:00,1.4018,1.40229,1.40165,1.40212,26500000.0
2009-07-01 04:21:00,1.40164,1.40213,1.40158,1.40196,28700000.0
2009-07-01 04:22:00,1.40184,1.40218,1.40152,1.40182,35800000.0
2009-07-01 04:23:00,1.4019,1.40196,1.40142,1.40158,20500000.0
2009-07-01 04:24:00,1.40151,1.4018,1.40127,1.40165,33800000.0
2009-07-01 04:25:00,1.40182,1.4024,1.40155,1.402,36400000.0
2009-07-01 04:26:00,1.40205,1.40217,1.40175,1.40183,31100000.0
2009-07-01 04:27:00,1.40194,1.40225,1.40158,1.40208,36900000.0
2009-07-01 04:28:00,1.4021,1.40237,1.40197,1.40237,17500000.0
2009-07-01 04:29:00,1.40238,1.40246,1.40212,1.40243,16200000.0
2009-07-01 04:30:00,1.40263,1.40289,1.40196,1.4022,42200000.0
2009-07-01 04:31:00,1.40226,1.40237,1.40183,1.40212,39400000.0
2009-07-01 04:32:00,1.40221,1.40263,1.40193,1.40219,23600000.0
2009-07-01 04:33:00,1.40239,1.4026,1.40209,1.40227,51500000.0
2009-07-01 04:34:00,1.40213,1.40238,1.40188,1.40218,59800000.0
2009-07-01 04:35:00,1.40215,1.40218,1.40185,1.40207,25900000.0
2009-07-01 04:36:00,1.40216,1.4023,1.4019,1.40209,26500000.0
2009-07-01 04:37:00,1.40226,1.40239,1.40198,1.40203,17300000.0
2009-07-01 04:38:00,1.40187,1.40217,1.40187,1.40216,26100000.0
2009-07-01 04:39:00,1.40208,1.40225,1.40201,1.40213,24900000.0
2009-07-01 04:40:00,1.40231,1.40247,1.40191,1.40199,19500000.0
2009-07-01 04:41:00,1.40203,1.40249,1.40195,1.40241,32500000.0
2009-07-01 04:42:00,1.40227,1.40233,1.40203,1.40203,20500000.0
2009-07-01 04:43:00,1.40193,1.40221,1.40176,1.40204,50100000.0
2009-07-01 04:44:00,1.40239,1.40251,1.40178,1.4023,61500000.0
2009-07-01 04:45:00,1.40251,1.40264,1.40189,1.40215,31700000.0
2009-07-01 04:46:00,1.40182,1.40247,1.40182,1.40206,50300000.0
2009-07-01 04:47:00,1.40205,1.40226,1.40181,1.40222,60700000.0
2009-07-01 04:48:00,1.40187,1.40219,1.40187,1.40204,62800000.0
2009-07-01 04:49:00,1.40213,1.40235,1.40193,1.40204,77800000.0
2009-07-01 04:50:00,1.40165,1.40225,1.40164,1.40217,76500000.0
2009-07-01 04:51:00,1.40213,1.40228,1.40199,1.40214,75400000.0
2009-07-01 04:52:00,1.40197,1.40224,1.40183,1.40221,88200002.0
2009-07-01 04:53:00,1.40208,1.40274,1.40206,1.40266,23900000.0
2009-07-01 04:54:00,1.40286,1.40292,1.40248,1.40277,19100000.0
2009-07-01 04:55:00,1.40288,1.40321,1.40265,1.40273,33200000.0
2009-07-01 04:56:00,1.4029,1.40338,1.4024,1.40332,32200000.0
2009-07-01 04:57:00,1.40334,1.40371,1.40279,1.4033,173400002.0
2009-07-01 04:58:00,1.40323,1.40336,1.4029,1.40329,166500004.0
2009-07-01 04:59:00,1.40338,1.40354,1.40285,1.40288,65500000.0
2009-07-01 05:00:00,1.4029,1.40352,1.40286,1.40301,71500000.0
2009-07-01 05:01:00,1.40293,1.40318,1.40265,1.40276,130700000.0
2009-07-01 05:02:00,1.40275,1.40306,1.40251,1.40277,88400000.0
2009-07-01 05:03:00,1.40266,1.40303,1.40255,1.40268,38400000.0
2009-07-01 05:04:00,1.4027,1.40291,1.4024,1.40269,24300000.0
2009-07-01 05:05:00,1.40262,1.40285,1.40236,1.40268,58800001.0
2009-07-01 05:06:00,1.40276,1.40308,1.40243,1.40308,50100000.0
2009-07-01 05:07:00,1.40269,1.40291,1.40233,1.4026,40200000.0
2009-07-01 05:08:00,1.40257,1.4027,1.40233,1.4027,27300000.0
2009-07-01 05:09:00,1.40277,1.40297,1.40219,1.40251,38900000.0
2009-07-01 05:10:00,1.40265,1.403,1.40224,1.40259,78200000.0
2009-07-01 05:11:00,1.40256,1.40292,1.40235,1.40266,59600000.0
2009-07-01 05:12:00,1.40255,1.4028,1.40231,1.40265,63500000.0
2009-07-01 05:13:00,1.40263,1.40277,1.40232,1.40268,79200000.0
2009-07-01 05:14:00,1.40273,1.4029,1.40244,1.40268,104900000.0
2009-07-01 05:15:00,1.40288,1.4032,1.40252,1.40287,38600000.0
2009-07-01 05:16:00,1.40284,1.4029,1.40251,1.40276,104500002.0
2009-07-01 05:17:00,1.40265,1.40292,1.40254,1.40286,18000000.0
2009-07-01 05:18:00,1.40273,1.4028,1.40241,1.40252,22400000.0
2009-07-01 05:19:00,1.40271,1.40277,1.40225,1.40241,32000000.0
2009-07-01 05:20:00,1.4025,1.40278,1.4024,1.4024,64700000.0
2009-07-01 05:21:00,1.40247,1.4026,1.40234,1.40257,34300000.0
2009-07-01 05:22:00,1.40241,1.40294,1.40225,1.40266,42200000.0
2009-07-01 05:23:00,1.40262,1.40287,1.40247,1.40278,36400000.0
2009-07-01 05:24:00,1.40257,1.40296,1.40246,1.40274,95500000.0
2009-07-01 05:25:00,1.40284,1.40316,1.40257,1.40285,61400000.0
2009-07-01 05:26:00,1.40286,1.40318,1.40261,1.40314,53500000.0
2009-07-01 05:27:00,1.40299,1.40324,1.40253,1.40295,94200000.0
2009-07-01 05:28:00,1.40279,1.40319,1.40262,1.40305,75100000.0
2009-07-01 05:29:00,1.40292,1.4033,1.40264,1.40275,44400000.0
2009-07-01 05:30:00,1.4028,1.40339,1.40277,1.40305,54700000.0
2009-07-01 05:31:00,1.40314,1.40349,1.40286,1.40326,85200000.0
2009-07-01 05:32:00,1.40334,1.40367,1.40296,1.40347,30000000.0
2009-07-01 05:33:00,1.4034,1.40387,1.40326,1.40377,37800000.0
2009-07-01 05:34:00,1.40369,1.40412,1.40347,1.40372,33500000.0
2009-07-01 05:35:00,1.40376,1.404,1.40346,1.40385,54500000.0
2009-07-01 05:36:00,1.40381,1.4041,1.40345,1.40368,90300000.0
2009-07-01 05:37:00,1.40368,1.40391,1.40317,1.40325,80700000.0
2009-07-01 05:38:00,1.40337,1.40405,1.40315,1.40372,108200000.0
2009-07-01 05:39:00,1.40377,1.40409,1.40342,1.40365,70600000.0
2009-07-01 05:40:00,1.40391,1.4043,1.40348,1.40395,62300000.0
2009-07-01 05:41:00,1.40391,1.40409,1.40364,1.40385,62000000.0
2009-07-01 05:42:00,1.40383,1.40398,1.40353,1.40394,75500000.0
2009-07-01 05:43:00,1.40377,1.40423,1.40364,1.40378,69200000.0
2009-07-01 05:44:00,1.40418,1.40449,1.40384,1.40412,82700000.0
2009-07-01 05:45:00,1.40417,1.4042,1.40367,1.40403,31800000.0
2009-07-01 05:46:00,1.40407,1.40442,1.40372,1.40392,40300000.0
2009-07-01 05:47:00,1.404,1.40416,1.40366,1.40395,47400000.0
2009-07-01 05:48:00,1.40393,1.40436,1.40375,1.40416,49000000.0
2009-07-01 05:49:00,1.40433,1.40447,1.40404,1.40425,21800000.0
2009-07-01 05:50:00,1.40412,1.40448,1.40401,1.40445,26400000.0
2009-07-01 05:51:00,1.40426,1.4046,1.40393,1.40406,56099999.0
2009-07-01 05:52:00,1.40402,1.4042,1.40389,1.40405,28100000.0
2009-07-01 05:53:00,1.40407,1.40427,1.40347,1.4036,52600000.0
2009-07-01 05:54:00,1.40355,1.40387,1.40324,1.40345,79200001.0
2009-07-01 05:55:00,1.40347,1.40378,1.40315,1.40337,86600000.0
2009-07-01 05:56:00,1.40333,1.40357,1.40318,1.40324,23900000.0
2009-07-01 05:57:00,1.40354,1.40383,1.40345,1.40377,25800000.0
2009-07-01 05:58:00,1.40349,1.40388,1.40349,1.40376,66200000.0
2009-07-01 05:59:00,1.40368,1.40387,1.40308,1.40309,66600000.0
2009-07-01 06:00:00,1.40338,1.4035,1.40303,1.40333,51400000.0
2009-07-01 06:01:00,1.40347,1.40362,1.40324,1.40343,21200000.0
2009-07-01 06:02:00,1.40345,1.40369,1.40313,1.40343,70700000.0
2009-07-01 06:03:00,1.40351,1.40367,1.40315,1.40343,89500002.0
2009-07-01 06:04:00,1.40348,1.40373,1.40313,1.40351,73100000.0
2009-07-01 06:05:00,1.40357,1.40388,1.40342,1.40363,62100000.0
2009-07-01 06:06:00,1.4036,1.40379,1.40336,1.40361,33700000.0
2009-07-01 06:07:00,1.40364,1.40386,1.40335,1.40383,86900002.0
2009-07-01 06:08:00,1.40379,1.40387,1.40345,1.40354,38300000.0
2009-07-01 06:09:00,1.40371,1.40396,1.40353,1.40395,65200000.0
2009-07-01 06:10:00,1.4036,1.40395,1.40344,1.40372,53600000.0
2009-07-01 06:11:00,1.40391,1.40397,1.40355,1.40355,43600000.0
2009-07-01 06:12:00,1.4038,1.40398,1.40363,1.40384,40700000.0
2009-07-01 06:13:00,1.40388,1.40397,1.40347,1.40365,32600000.0
2009-07-01 06:14:00,1.40355,1.40401,1.4035,1.40386,53300000.0
2009-07-01 06:15:00,1.40375,1.40384,1.40342,1.40368,46000000.0
2009-07-01 06:16:00,1.40373,1.40375,1.40353,1.40359,36600000.0
2009-07-01 06:17:00,1.40362,1.40381,1.40342,1.40381,29600000.0
2009-07-01 06:18:00,1.40378,1.40399,1.40345,1.40355,58900000.0
2009-07-01 06:19:00,1.40353,1.40375,1.40341,1.40359,36300000.0
2009-07-01 06:20:00,1.40364,1.4039,1.4036,1.40377,61900000.0
2009-07-01 06:21:00,1.40374,1.40379,1.40343,1.40372,54300000.0
2009-07-01 06:22:00,1.40347,1.40388,1.4034,1.40384,46900000.0
2009-07-01 06:23:00,1.40373,1.40374,1.40315,1.40339,30300000.0
2009-07-01 06:24:00,1.4034,1.40356,1.40315,1.40335,25600000.0
2009-07-01 06:25:00,1.40337,1.40346,1.4031,1.40317,39500000.0
2009-07-01 06:26:00,1.40293,1.40346,1.40283,1.40311,69400000.0
2009-07-01 06:27:00,1.40327,1.40336,1.40291,1.40322,35500000.0
2009-07-01 06:28:00,1.40295,1.40321,1.40276,1.40293,29100000.0
2009-07-01 06:29:00,1.40323,1.40329,1.40304,1.40316,29400000.0
2009-07-01 06:30:00,1.40327,1.40329,1.40274,1.40291,32800000.0
2009-07-01 06:31:00,1.40299,1.40324,1.40262,1.40306,36800000.0
2009-07-01 06:32:00,1.403,1.40324,1.4029,1.40315,24800000.0
2009-07-01 06:33:00,1.40302,1.40352,1.40284,1.40326,56400000.0
2009-07-01 06:34:00,1.40335,1.40362,1.40309,1.40351,38600000.0
2009-07-01 06:35:00,1.40363,1.40382,1.40307,1.40344,45600000.0
2009-07-01 06:36:00,1.40366,1.40383,1.40329,1.40368,33900000.0
2009-07-01 06:37:00,1.4038,1.40384,1.40349,1.40361,14900000.0
2009-07-01 06:38:00,1.40387,1.40387,1.40329,1.40357,23500000.0
2009-07-01 06:39:00,1.40373,1.40374,1.40328,1.40338,43500000.0
2009-07-01 06:40:00,1.40352,1.40367,1.40321,1.40354,95400000.0
2009-07-01 06:41:00,1.40347,1.40369,1.40332,1.40337,54900000.0
2009-07-01 06:42:00,1.40369,1.40369,1.4033,1.4035,24100000.0
2009-07-01 06:43:00,1.40356,1.40359,1.40313,1.40333,72500000.0
2009-07-01 06:44:00,1.4033,1.40351,1.40321,1.4034,22200000.0
2009-07-01 06:45:00,1.40357,1.40378,1.40307,1.40328,95200000.0
2009-07-01 06:46:00,1.40328,1.40345,1.40309,1.40331,28800000.0
2009-07-01 06:47:00,1.40326,1.40336,1.40312,1.40335,33500000.0
2009-07-01 06:48:00,1.40318,1.40343,1.403,1.40327,39700000.0
2009-07-01 06:49:00,1.40333,1.40358,1.403,1.40323,38600000.0
2009-07-01 06:50:00,1.40326,1.40366,1.40305,1.4034,58100000.0
2009-07-01 06:51:00,1.40347,1.40348,1.40316,1.40324,51300000.0
2009-07-01 06:52:00,1.40335,1.40345,1.40317,1.40333,19100000.0
2009-07-01 06:53:00,1.40336,1.4034,1.40302,1.40327,17300000.0
2009-07-01 06:54:00,1.40323,1.40361,1.40313,1.40359,28000000.0
2009-07-01 06:55:00,1.40357,1.4038,1.40331,1.40352,56700000.0
2009-07-01 06:56:00,1.40345,1.4036,1.40335,1.40345,33500000.0
2009-07-01 06:57:00,1.40347,1.40369,1.40324,1.40346,52100000.0
2009-07-01 06:58:00,1.40348,1.40366,1.40315,1.40343,106700002.0
2009-07-01 06:59:00,1.40348,1.40351,1.40303,1.40324,59400000.0
2009-07-01 07:00:00,1.4032,1.40347,1.4029,1.40313,40700000.0
2009-07-01 07:01:00,1.40312,1.40332,1.40278,1.40319,37900000.0
2009-07-01 07:02:00,1.40321,1.40329,1.40286,1.40312,24000000.0
2009-07-01 07:03:00,1.40309,1.40317,1.40276,1.40286,51700000.0
2009-07-01 07:04:00,1.40293,1.40359,1.40284,1.40341,32200000.0
2009-07-01 07:05:00,1.40346,1.40357,1.40303,1.4034,78400002.0
2009-07-01 07:06:00,1.40344,1.40378,1.40323,1.40351,29600000.0
2009-07-01 07:07:00,1.40339,1.4036,1.40331,1.4035,35800000.0
2009-07-01 07:08:00,1.40378,1.4038,1.4032,1.40352,24500000.0
2009-07-01 07:09:00,1.40347,1.40376,1.40333,1.40366,32100000.0
2009-07-01 07:10:00,1.4038,1.40389,1.40358,1.40358,30900000.0
2009-07-01 07:11:00,1.40347,1.40402,1.40336,1.40396,45300000.0
2009-07-01 07:12:00,1.40389,1.40408,1.40366,1.40401,33100000.0
2009-07-01 07:13:00,1.40401,1.40414,1.40373,1.40384,33600000.0
2009-07-01 07:14:00,1.40396,1.40397,1.40366,1.40386,36400000.0
2009-07-01 07:15:00,1.40382,1.40396,1.40337,1.40371,50400000.0
2009-07-01 07:16:00,1.40365,1.40379,1.40342,1.40368,65700000.0
2009-07-01 07:17:00,1.40374,1.40387,1.40352,1.40382,37000000.0
2009-07-01 07:18:00,1.40385,1.40398,1.40327,1.40354,48300000.0
2009-07-01 07:19:00,1.40358,1.40377,1.40328,1.40353,38600000.0
2009-07-01 07:20:00,1.40359,1.40372,1.40329,1.40355,34700000.0
2009-07-01 07:21:00,1.40337,1.40358,1.40309,1.40357,24700000.0
2009-07-01 07:22:00,1.40365,1.40373,1.40327,1.40327,26600000.0
2009-07-01 07:23:00,1.40326,1.40354,1.40304,1.40326,52600000.0
2009-07-01 07:24:00,1.4032,1.40353,1.40304,1.40317,38900000.0
2009-07-01 07:25:00,1.40327,1.40338,1.40264,1.40293,34000000.0
2009-07-01 07:26:00,1.40287,1.403,1.40212,1.40217,40800000.0
2009-07-01 07:27:00,1.40228,1.40259,1.4022,1.40238,19300000.0
2009-07-01 07:28:00,1.40237,1.40237,1.40176,1.40194,25300000.0
2009-07-01 07:29:00,1.40198,1.40216,1.40155,1.40192,54300000.0
2009-07-01 07:30:00,1.40213,1.40239,1.40183,1.40227,27400000.0
2009-07-01 07:31:00,1.40236,1.40259,1.40198,1.40243,53100000.0
2009-07-01 07:32:00,1.40247,1.40247,1.40189,1.402,18700000.0
2009-07-01 07:33:00,1.40189,1.40203,1.40165,1.40191,32800000.0
2009-07-01 07:34:00,1.40192,1.4022,1.40165,1.40195,29100000.0
2009-07-01 07:35:00,1.40215,1.40245,1.40185,1.40233,65700000.0
2009-07-01 07:36:00,1.40239,1.40263,1.40202,1.40254,58500000.0
2009-07-01 07:37:00,1.4028,1.40314,1.40249,1.403,60100000.0
2009-07-01 07:38:00,1.40282,1.40333,1.40273,1.40319,39200000.0
2009-07-01 07:39:00,1.4031,1.40326,1.40289,1.40307,44800000.0
2009-07-01 07:40:00,1.40305,1.40313,1.40292,1.40296,25800000.0
2009-07-01 07:41:00,1.4031,1.40312,1.40253,1.40255,33900000.0
2009-07-01 07:42:00,1.40279,1.40298,1.40228,1.40242,31100000.0
2009-07-01 07:43:00,1.40243,1.40308,1.40235,1.40287,49100000.0
2009-07-01 07:44:00,1.40281,1.40286,1.40237,1.40266,60300000.0
2009-07-01 07:45:00,1.40252,1.40292,1.40239,1.40289,25400000.0
2009-07-01 07:46:00,1.40289,1.40295,1.40249,1.40256,35500000.0
2009-07-01 07:47:00,1.40281,1.4029,1.40242,1.40257,27100000.0
2009-07-01 07:48:00,1.40237,1.40287,1.40232,1.40285,38800000.0
2009-07-01 07:49:00,1.40301,1.40319,1.4027,1.40292,21700000.0
2009-07-01 07:50:00,1.40308,1.40316,1.40269,1.4029,34900000.0
2009-07-01 07:51:00,1.40278,1.40294,1.40227,1.40252,47600000.0
2009-07-01 07:52:00,1.40251,1.40286,1.40204,1.40231,80900000.0
2009-07-01 07:53:00,1.40223,1.40245,1.40185,1.40226,65200000.0
2009-07-01 07:54:00,1.40205,1.40266,1.40195,1.40244,62400000.0
2009-07-01 07:55:00,1.40257,1.40276,1.40217,1.40217,44700000.0
2009-07-01 07:56:00,1.40222,1.40277,1.40214,1.40228,85600000.0
2009-07-01 07:57:00,1.40237,1.40237,1.40168,1.40181,22100000.0
2009-07-01 07:58:00,1.40167,1.40243,1.40163,1.40238,29600000.0
2009-07-01 07:59:00,1.40234,1.40277,1.40199,1.40255,46700000.0
2009-07-01 08:00:00,1.40262,1.40344,1.40249,1.40299,66200000.0
2009-07-01 08:01:00,1.40305,1.40316,1.40244,1.40271,68800001.0
2009-07-01 08:02:00,1.40271,1.40305,1.40237,1.40258,42700000.0
2009-07-01 08:03:00,1.4025,1.40291,1.40209,1.40269,46600000.0
2009-07-01 08:04:00,1.40259,1.40303,1.4024,1.4029,36200000.0
2009-07-01 08:05:00,1.40294,1.40342,1.40262,1.40329,75100000.0
2009-07-01 08:06:00,1.40328,1.40363,1.40309,1.40337,89100002.0
2009-07-01 08:07:00,1.40358,1.40367,1.40308,1.40344,34800000.0
2009-07-01 08:08:00,1.40322,1.40444,1.40305,1.40435,74000000.0
2009-07-01 08:09:00,1.40439,1.40449,1.40348,1.40357,33100000.0
2009-07-01 08:10:00,1.40385,1.4041,1.40338,1.40381,80000000.0
2009-07-01 08:11:00,1.40395,1.40407,1.40365,1.40382,24900000.0
2009-07-01 08:12:00,1.40387,1.40389,1.40325,1.40356,73000000.0
2009-07-01 08:13:00,1.40339,1.40367,1.40279,1.40327,49400000.0
2009-07-01 08:14:00,1.40329,1.4034,1.40301,1.40313,23400000.0
2009-07-01 08:15:00,1.40312,1.4036,1.40295,1.40315,41800000.0
2009-07-01 08:16:00,1.40297,1.40358,1.4029,1.40316,88100000.0
2009-07-01 08:17:00,1.40338,1.40338,1.40271,1.40284,25800000.0
2009-07-01 08:18:00,1.40282,1.40332,1.40265,1.40305,43500000.0
2009-07-01 08:19:00,1.40283,1.40336,1.40273,1.40318,33900000.0
2009-07-01 08:20:00,1.40292,1.40346,1.40285,1.40335,32400000.0
2009-07-01 08:21:00,1.40349,1.40366,1.40301,1.40338,32800000.0
2009-07-01 08:22:00,1.40333,1.40367,1.40289,1.4031,68200000.0
2009-07-01 08:23:00,1.40319,1.40356,1.40294,1.40335,52300001.0
2009-07-01 08:24:00,1.4036,1.40382,1.40322,1.40371,36600000.0
2009-07-01 08:25:00,1.40364,1.40426,1.4036,1.40416,68900000.0
2009-07-01 08:26:00,1.4041,1.40436,1.40355,1.404,54100000.0
2009-07-01 08:27:00,1.40396,1.4041,1.40318,1.40335,41100000.0
2009-07-01 08:28:00,1.40333,1.40383,1.40296,1.40323,57100000.0
2009-07-01 08:29:00,1.4033,1.40364,1.40314,1.40326,68800000.0
2009-07-01 08:30:00,1.40362,1.40396,1.40307,1.40361,49600000.0
2009-07-01 08:31:00,1.40359,1.40377,1.4033,1.40364,58900000.0
2009-07-01 08:32:00,1.40342,1.40395,1.40337,1.4037,52400000.0
2009-07-01 08:33:00,1.40364,1.40395,1.40333,1.40358,65900000.0
2009-07-01 08:34:00,1.40358,1.40388,1.40342,1.40355,71400000.0
2009-07-01 08:35:00,1.40357,1.40364,1.40349,1.40358,100300001.0
2009-07-01 08:36:00,1.4036,1.40366,1.40358,1.40358,108500000.0
2009-07-01 08:37:00,1.40357,1.40364,1.4035,1.40355,78800000.0
2009-07-01 08:38:00,1.40355,1.40364,1.40347,1.40354,80400000.0
2009-07-01 08:39:00,1.40365,1.40375,1.40328,1.40332,40200000.0
2009-07-01 08:40:00,1.40369,1.40387,1.4031,1.40356,26000000.0
2009-07-01 08:41:00,1.40333,1.4038,1.40321,1.40373,55700000.0
2009-07-01 08:42:00,1.40374,1.40387,1.40343,1.40383,78400000.0
2009-07-01 08:43:00,1.40366,1.40417,1.40337,1.40381,115200002.0
2009-07-01 08:44:00,1.40355,1.40407,1.40344,1.40367,69000000.0
2009-07-01 08:45:00,1.40387,1.40415,1.40359,1.40412,28700000.0
2009-07-01 08:46:00,1.40408,1.40444,1.40355,1.40376,71100000.0
2009-07-01 08:47:00,1.40391,1.40406,1.40359,1.40382,45600000.0
2009-07-01 08:48:00,1.40378,1.40405,1.40349,1.40396,39300000.0
2009-07-01 08:49:00,1.40399,1.40417,1.40358,1.40393,52800000.0
2009-07-01 08:50:00,1.40396,1.404,1.4035,1.40376,50600000.0
2009-07-01 08:51:00,1.40369,1.40378,1.403,1.40349,55000000.0
2009-07-01 08:52:00,1.4035,1.40372,1.40292,1.40313,39400000.0
2009-07-01 08:53:00,1.40319,1.40339,1.4026,1.40291,35000000.0
2009-07-01 08:54:00,1.40262,1.40329,1.40253,1.40329,36900000.0
2009-07-01 08:55:00,1.40332,1.40421,1.4032,1.40398,44000000.0
2009-07-01 08:56:00,1.40393,1.40408,1.40362,1.40385,44600000.0
2009-07-01 08:57:00,1.40392,1.40506,1.40366,1.40497,58699999.0
2009-07-01 08:58:00,1.40517,1.40605,1.40462,1.40597,92500002.0
2009-07-01 08:59:00,1.40574,1.40645,1.40547,1.40604,48100000.0
2009-07-01 09:00:00,1.40616,1.40705,1.40579,1.40646,46200000.0
2009-07-01 09:01:00,1.40649,1.40684,1.40601,1.40629,48400000.0
2009-07-01 09:02:00,1.40626,1.40684,1.40604,1.4064,72800000.0
2009-07-01 09:03:00,1.40634,1.40694,1.40622,1.40676,47200000.0
2009-07-01 09:04:00,1.4068,1.40749,1.40645,1.40723,42400000.0
2009-07-01 09:05:00,1.40706,1.40755,1.40692,1.4071,51000000.0
2009-07-01 09:06:00,1.407,1.40717,1.40604,1.40652,55900000.0
2009-07-01 09:07:00,1.40637,1.40648,1.40568,1.40633,58300000.0
2009-07-01 09:08:00,1.40636,1.40656,1.4059,1.40625,66000000.0
2009-07-01 09:09:00,1.40621,1.40643,1.40558,1.40568,77600000.0
2009-07-01 09:10:00,1.40571,1.40617,1.40545,1.40588,65600000.0
2009-07-01 09:11:00,1.40585,1.40629,1.40553,1.40615,69700000.0
2009-07-01 09:12:00,1.4062,1.40674,1.40605,1.40655,58100000.0
2009-07-01 09:13:00,1.40657,1.407,1.40605,1.40662,96100000.0
2009-07-01 09:14:00,1.40662,1.40673,1.40612,1.40646,64000000.0
2009-07-01 09:15:00,1.40626,1.40668,1.40605,1.40625,69600000.0
2009-07-01 09:16:00,1.40619,1.40638,1.40574,1.40624,85300000.0
2009-07-01 09:17:00,1.40592,1.40627,1.40545,1.40596,63300000.0
2009-07-01 09:18:00,1.40576,1.40653,1.40564,1.40642,51400000.0
2009-07-01 09:19:00,1.40649,1.40684,1.40587,1.40637,51800000.0
2009-07-01 09:20:00,1.40635,1.40671,1.40615,1.40645,58100000.0
2009-07-01 09:21:00,1.40642,1.40702,1.40613,1.40692,58500000.0
2009-07-01 09:22:00,1.40698,1.40706,1.40627,1.40669,85199999.0
2009-07-01 09:23:00,1.40634,1.40726,1.4063,1.40704,53900000.0
2009-07-01 09:24:00,1.40719,1.40731,1.40647,1.40663,55400000.0
2009-07-01 09:25:00,1.40662,1.40709,1.40633,1.40678,104500000.0
2009-07-01 09:26:00,1.40678,1.40761,1.40642,1.40754,35800000.0
2009-07-01 09:27:00,1.40749,1.40768,1.40686,1.40709,86800001.0
2009-07-01 09:28:00,1.40705,1.40736,1.40685,1.4072,58500000.0
2009-07-01 09:29:00,1.40724,1.40766,1.40694,1.40734,60000000.0
2009-07-01 09:30:00,1.40718,1.4075,1.40713,1.40734,78300000.0
2009-07-01 09:31:00,1.40731,1.40799,1.40707,1.40778,62600000.0
2009-07-01 09:32:00,1.40769,1.40796,1.40707,1.40735,58300000.0
2009-07-01 09:33:00,1.40749,1.40813,1.40738,1.40783,94700000.0
2009-07-01 09:34:00,1.40781,1.40862,1.40751,1.40814,82400000.0
2009-07-01 09:35:00,1.40819,1.40847,1.40784,1.40814,64000000.0
2009-07-01 09:36:00,1.40814,1.40837,1.40775,1.40799,45800000.0
2009-07-01 09:37:00,1.40794,1.40837,1.40766,1.40816,84400000.0
2009-07-01 09:38:00,1.40817,1.40828,1.40754,1.40775,42100000.0
2009-07-01 09:39:00,1.40765,1.40796,1.40743,1.40776,63700000.0
2009-07-01 09:40:00,1.40793,1.40856,1.40757,1.40831,128600002.0
2009-07-01 09:41:00,1.40825,1.40848,1.40775,1.40799,63300000.0
2009-07-01 09:42:00,1.40782,1.40824,1.40747,1.40796,52700000.0
2009-07-01 09:43:00,1.40798,1.40812,1.40734,1.40744,53100000.0
2009-07-01 09:44:00,1.40708,1.40749,1.40706,1.40717,61000000.0
2009-07-01 09:45:00,1.40698,1.40759,1.40693,1.40746,70200000.0
2009-07-01 09:46:00,1.4074,1.40759,1.40729,1.40756,37300000.0
2009-07-01 09:47:00,1.40747,1.40785,1.40695,1.40758,57900000.0
2009-07-01 09:48:00,1.40763,1.40789,1.40726,1.40749,41600000.0
2009-07-01 09:49:00,1.40739,1.40758,1.40705,1.40728,67500000.0
2009-07-01 09:50:00,1.40734,1.40775,1.40694,1.40719,111100002.0
2009-07-01 09:51:00,1.40715,1.40756,1.40686,1.40744,50300000.0
2009-07-01 09:52:00,1.40744,1.4075,1.40703,1.40735,109700000.0
2009-07-01 09:53:00,1.40727,1.40739,1.40674,1.40706,74800000.0
2009-07-01 09:54:00,1.40707,1.40738,1.40673,1.40726,85100000.0
2009-07-01 09:55:00,1.40728,1.4074,1.40683,1.40693,45700000.0
2009-07-01 09:56:00,1.40712,1.40775,1.40694,1.40731,68500000.0
2009-07-01 09:57:00,1.40734,1.40758,1.40675,1.40749,77800000.0
2009-07-01 09:58:00,1.40718,1.40787,1.40715,1.40761,91500000.0
2009-07-01 09:59:00,1.40759,1.40797,1.40746,1.40794,83900000.0
2009-07-01 10:00:00,1.40788,1.40824,1.40763,1.40803,131300000.0
2009-07-01 10:01:00,1.40787,1.40824,1.40738,1.40749,48000000.0
2009-07-01 10:02:00,1.40758,1.40768,1.40699,1.40711,77400000.0
2009-07-01 10:03:00,1.40716,1.4074,1.40684,1.40734,73900000.0
2009-07-01 10:04:00,1.40735,1.40746,1.4069,1.40714,124500000.0
2009-07-01 10:05:00,1.40709,1.40759,1.40695,1.40735,105000000.0
2009-07-01 10:06:00,1.40726,1.40757,1.40703,1.40729,98400000.0
2009-07-01 10:07:00,1.40726,1.40757,1.40696,1.4075,98900000.0
2009-07-01 10:08:00,1.4075,1.4075,1.40706,1.40717,105500002.0
2009-07-01 10:09:00,1.40712,1.40727,1.40671,1.40696,63000000.0
2009-07-01 10:10:00,1.40701,1.4072,1.40654,1.40672,76000000.0
2009-07-01 10:11:00,1.40668,1.40696,1.40636,1.40682,51400000.0
2009-07-01 10:12:00,1.40663,1.40698,1.40642,1.40683,110300002.0
2009-07-01 10:13:00,1.40694,1.4072,1.40663,1.40697,74200000.0
2009-07-01 10:14:00,1.40704,1.40738,1.40666,1.40703,74700000.0
2009-07-01 10:15:00,1.40705,1.40725,1.40662,1.40678,106700000.0
2009-07-01 10:16:00,1.40668,1.40697,1.40628,1.40666,48300000.0
2009-07-01 10:17:00,1.40665,1.40687,1.40633,1.40666,143000002.0
2009-07-01 10:18:00,1.40666,1.4068,1.40621,1.40663,77300001.0
2009-07-01 10:19:00,1.40643,1.40687,1.40635,1.40654,45200000.0
2009-07-01 10:20:00,1.40649,1.40667,1.40617,1.40619,41100000.0
2009-07-01 10:21:00,1.40639,1.40673,1.40572,1.40637,40500000.0
2009-07-01 10:22:00,1.40646,1.40664,1.40573,1.40653,49800000.0
2009-07-01 10:23:00,1.40635,1.40667,1.40616,1.40654,79700000.0
2009-07-01 10:24:00,1.40644,1.40658,1.40612,1.40645,74200000.0
2009-07-01 10:25:00,1.4062,1.40645,1.40588,1.40618,48300000.0
2009-07-01 10:26:00,1.40614,1.40649,1.40583,1.40627,111300002.0
2009-07-01 10:27:00,1.40627,1.4065,1.40585,1.40634,55500000.0
2009-07-01 10:28:00,1.40625,1.40671,1.40612,1.40647,35600000.0
2009-07-01 10:29:00,1.40636,1.40688,1.40621,1.40656,52900000.0
2009-07-01 10:30:00,1.40659,1.40705,1.40643,1.40676,84400000.0
2009-07-01 10:31:00,1.40683,1.40717,1.40653,1.40717,59100000.0
2009-07-01 10:32:00,1.40726,1.40758,1.40674,1.40743,92500000.0
2009-07-01 10:33:00,1.40734,1.40757,1.40677,1.40685,73600000.0
2009-07-01 10:34:00,1.40713,1.40726,1.40675,1.40695,53300000.0
2009-07-01 10:35:00,1.4067,1.40717,1.40636,1.40673,80800000.0
2009-07-01 10:36:00,1.40672,1.40687,1.40597,1.40635,68800000.0
2009-07-01 10:37:00,1.40639,1.40659,1.40597,1.40652,83600000.0
2009-07-01 10:38:00,1.40631,1.40677,1.40625,1.40647,70900000.0
2009-07-01 10:39:00,1.4062,1.40678,1.4062,1.40647,45600000.0
2009-07-01 10:40:00,1.4063,1.40694,1.40625,1.40647,68300000.0
2009-07-01 10:41:00,1.40628,1.4068,1.40614,1.40638,98900000.0
2009-07-01 10:42:00,1.40647,1.40681,1.40641,1.40657,83800000.0
2009-07-01 10:43:00,1.40664,1.40687,1.40642,1.40647,83800000.0
2009-07-01 10:44:00,1.40636,1.40676,1.40636,1.40669,21900000.0
2009-07-01 10:45:00,1.40657,1.4068,1.4065,1.40664,14200000.0
2009-07-01 10:46:00,1.40677,1.40691,1.40653,1.40683,79900000.0
2009-07-01 10:47:00,1.40655,1.40714,1.40645,1.40706,112700002.0
2009-07-01 10:48:00,1.40686,1.40718,1.40663,1.40704,77700000.0
2009-07-01 10:49:00,1.40679,1.40719,1.40654,1.4066,92800000.0
2009-07-01 10:50:00,1.40668,1.40698,1.40652,1.40674,73700000.0
2009-07-01 10:51:00,1.40696,1.4072,1.40654,1.40706,96400001.0
2009-07-01 10:52:00,1.40715,1.40739,1.40667,1.40713,84000000.0
2009-07-01 10:53:00,1.40703,1.40743,1.40674,1.40697,61900000.0
2009-07-01 10:54:00,1.40706,1.40738,1.40687,1.40705,67400000.0
2009-07-01 10:55:00,1.40704,1.40729,1.40681,1.40707,80400000.0
2009-07-01 10:56:00,1.40718,1.40728,1.40679,1.40688,96500002.0
2009-07-01 10:57:00,1.40675,1.40707,1.40651,1.40668,85000000.0
2009-07-01 10:58:00,1.40705,1.40727,1.40666,1.40692,87700000.0
2009-07-01 10:59:00,1.40688,1.40745,1.40645,1.40727,82400000.0
2009-07-01 11:00:00,1.40729,1.40754,1.40688,1.40728,41300000.0
2009-07-01 11:01:00,1.4069,1.40735,1.40676,1.40704,78300000.0
2009-07-01 11:02:00,1.40699,1.4074,1.40685,1.40724,63100000.0
2009-07-01 11:03:00,1.40727,1.4074,1.40683,1.40717,112400000.0
2009-07-01 11:04:00,1.40705,1.40737,1.40674,1.4068,107400000.0
2009-07-01 11:05:00,1.40679,1.40696,1.40602,1.40662,49400000.0
2009-07-01 11:06:00,1.40651,1.40693,1.40625,1.40638,63500000.0
2009-07-01 11:07:00,1.40635,1.40675,1.40598,1.40618,72400000.0
2009-07-01 11:08:00,1.40649,1.40657,1.40613,1.40641,67000000.0
2009-07-01 11:09:00,1.40645,1.40663,1.40623,1.40645,86300000.0
2009-07-01 11:10:00,1.40641,1.40679,1.40615,1.40663,62800000.0
2009-07-01 11:11:00,1.40652,1.40666,1.40604,1.40637,89100000.0
2009-07-01 11:12:00,1.40632,1.40689,1.40596,1.40642,69900000.0
2009-07-01 11:13:00,1.40667,1.40668,1.40596,1.40656,62200000.0
2009-07-01 11:14:00,1.40647,1.40669,1.406,1.40608,88200000.0
2009-07-01 11:15:00,1.40646,1.4067,1.40624,1.40639,64900000.0
2009-07-01 11:16:00,1.40626,1.40671,1.4061,1.40664,158700002.0
2009-07-01 11:17:00,1.40663,1.40699,1.40623,1.40685,69200000.0
2009-07-01 11:18:00,1.40676,1.40708,1.40662,1.40668,84200000.0
2009-07-01 11:19:00,1.40686,1.40699,1.40641,1.40659,75200000.0
2009-07-01 11:20:00,1.40657,1.4069,1.40642,1.40666,79600000.0
2009-07-01 11:21:00,1.40661,1.4068,1.40623,1.40629,55600000.0
2009-07-01 11:22:00,1.40636,1.40659,1.40621,1.40642,112600000.0
2009-07-01 11:23:00,1.40657,1.40681,1.40634,1.40655,115200001.0
2009-07-01 11:24:00,1.40647,1.407,1.40634,1.40666,128100000.0
2009-07-01 11:25:00,1.40665,1.40679,1.40626,1.40629,119000000.0
2009-07-01 11:26:00,1.40628,1.40677,1.40603,1.40617,88200000.0
2009-07-01 11:27:00,1.40618,1.40657,1.40545,1.40619,76200000.0
2009-07-01 11:28:00,1.40605,1.4064,1.40571,1.40606,121900000.0
2009-07-01 11:29:00,1.40606,1.40619,1.40572,1.40604,84600000.0
2009-07-01 11:30:00,1.40611,1.40637,1.40585,1.40598,49400000.0
2009-07-01 11:31:00,1.4059,1.40613,1.40548,1.40571,44000000.0
2009-07-01 11:32:00,1.40565,1.40586,1.40513,1.40582,101300000.0
2009-07-01 11:33:00,1.4057,1.40598,1.40563,1.4057,63100000.0
2009-07-01 11:34:00,1.40561,1.406,1.40543,1.40558,55200000.0
2009-07-01 11:35:00,1.40548,1.40579,1.40532,1.40555,87100000.0
2009-07-01 11:36:00,1.40533,1.40597,1.40503,1.40583,75700000.0
2009-07-01 11:37:00,1.40585,1.40627,1.40535,1.40567,108900000.0
2009-07-01 11:38:00,1.4057,1.4063,1.40567,1.40595,87500000.0
2009-07-01 11:39:00,1.40605,1.40628,1.40567,1.40587,44900000.0
2009-07-01 11:40:00,1.40579,1.40622,1.40562,1.40585,79000000.0
2009-07-01 11:41:00,1.40586,1.40627,1.40564,1.40605,73200000.0
2009-07-01 11:42:00,1.40604,1.40645,1.40573,1.40617,78500000.0
2009-07-01 11:43:00,1.40637,1.40678,1.40567,1.4067,90400000.0
2009-07-01 11:44:00,1.40672,1.40689,1.40597,1.40627,85000000.0
2009-07-01 11:45:00,1.40653,1.40669,1.40623,1.40646,81400000.0
2009-07-01 11:46:00,1.40626,1.4065,1.40582,1.40582,115000000.0
2009-07-01 11:47:00,1.40616,1.40641,1.40593,1.40599,74400000.0
2009-07-01 11:48:00,1.40626,1.40657,1.40585,1.40641,60500000.0
2009-07-01 11:49:00,1.40638,1.40648,1.40586,1.40608,74200000.0
2009-07-01 11:50:00,1.40637,1.40669,1.40623,1.4063,103400000.0
2009-07-01 11:51:00,1.40656,1.40697,1.40617,1.40638,87800000.0
2009-07-01 11:52:00,1.40636,1.4067,1.40624,1.40637,77600000.0
2009-07-01 11:53:00,1.40643,1.40656,1.40612,1.40652,109000001.0
2009-07-01 11:54:00,1.40655,1.40694,1.40622,1.40657,166900000.0
2009-07-01 11:55:00,1.40664,1.40669,1.40624,1.40663,101400001.0
2009-07-01 11:56:00,1.40663,1.40692,1.40631,1.40674,85100000.0
2009-07-01 11:57:00,1.40666,1.4068,1.40639,1.40669,112600000.0
2009-07-01 11:58:00,1.40637,1.4068,1.40605,1.40657,156700000.0
2009-07-01 11:59:00,1.40656,1.40662,1.40634,1.40645,93400000.0
2009-07-01 12:00:00,1.40648,1.40661,1.40613,1.40626,85700000.0
2009-07-01 12:01:00,1.40637,1.4065,1.40605,1.40645,68800000.0
2009-07-01 12:02:00,1.4064,1.40686,1.40638,1.4067,48900000.0
2009-07-01 12:03:00,1.40674,1.40709,1.40644,1.40695,70000000.0
2009-07-01 12:04:00,1.40703,1.40721,1.40665,1.40696,63100000.0
2009-07-01 12:05:00,1.40689,1.40708,1.40647,1.40668,62300000.0
2009-07-01 12:06:00,1.40658,1.40692,1.40648,1.40648,118000002.0
2009-07-01 12:07:00,1.40657,1.4068,1.40611,1.40644,69100000.0
2009-07-01 12:08:00,1.40639,1.40674,1.40622,1.40636,57500000.0
2009-07-01 12:09:00,1.40633,1.40677,1.4062,1.40654,79800000.0
2009-07-01 12:10:00,1.40665,1.40677,1.40634,1.40656,64800000.0
2009-07-01 12:11:00,1.40657,1.4069,1.40635,1.40637,101800000.0
2009-07-01 12:12:00,1.40654,1.40667,1.40584,1.40617,124100000.0
2009-07-01 12:13:00,1.40619,1.40657,1.40603,1.4061,82100000.0
2009-07-01 12:14:00,1.40599,1.40666,1.40575,1.40593,102300000.0
2009-07-01 12:15:00,1.40589,1.40639,1.40589,1.40616,94099999.0
2009-07-01 12:16:00,1.40629,1.4067,1.40603,1.40618,91600000.0
2009-07-01 12:17:00,1.40635,1.40658,1.40602,1.40616,88200000.0
2009-07-01 12:18:00,1.40615,1.40641,1.40578,1.40578,119600001.0
2009-07-01 12:19:00,1.4062,1.4068,1.4061,1.40662,100000000.0
2009-07-01 12:20:00,1.40654,1.40679,1.40614,1.40654,132400000.0
2009-07-01 12:21:00,1.40663,1.40685,1.40626,1.40654,68500000.0
2009-07-01 12:22:00,1.40657,1.4071,1.40635,1.40702,117600000.0
2009-07-01 12:23:00,1.40691,1.40708,1.40643,1.40693,108900000.0
2009-07-01 12:24:00,1.4069,1.40708,1.40661,1.40694,96100000.0
2009-07-01 12:25:00,1.40694,1.40746,1.40655,1.40706,113000000.0
2009-07-01 12:26:00,1.40734,1.40757,1.40684,1.40734,115700000.0
2009-07-01 12:27:00,1.40741,1.40752,1.40684,1.40698,166400000.0
2009-07-01 12:28:00,1.40718,1.40732,1.40683,1.40714,98900000.0
2009-07-01 12:29:00,1.40722,1.40741,1.40697,1.40711,207600000.0
2009-07-01 12:30:00,1.4071,1.40759,1.40683,1.40701,77900000.0
2009-07-01 12:31:00,1.40696,1.40739,1.40683,1.40709,63600000.0
2009-07-01 12:32:00,1.40709,1.40744,1.40672,1.40725,50100000.0
2009-07-01 12:33:00,1.4074,1.40751,1.40717,1.40734,30800000.0
2009-07-01 12:34:00,1.40728,1.40748,1.40685,1.40732,58600000.0
2009-07-01 12:35:00,1.40748,1.40759,1.40707,1.40716,30700000.0
2009-07-01 12:36:00,1.40708,1.4073,1.40677,1.40682,84700000.0
2009-07-01 12:37:00,1.40709,1.40749,1.40685,1.40724,69500000.0
2009-07-01 12:38:00,1.40726,1.40747,1.40684,1.40724,80600000.0
2009-07-01 12:39:00,1.40723,1.40739,1.40683,1.40726,69500000.0
2009-07-01 12:40:00,1.40724,1.40738,1.40646,1.40667,83000000.0
2009-07-01 12:41:00,1.40667,1.40724,1.40654,1.40706,44500000.0
2009-07-01 12:42:00,1.40708,1.40735,1.40684,1.40705,43200000.0
2009-07-01 12:43:00,1.40701,1.40706,1.4064,1.40666,75100000.0
2009-07-01 12:44:00,1.40654,1.40698,1.40643,1.40671,61200000.0
2009-07-01 12:45:00,1.40658,1.4069,1.40635,1.40659,100800002.0
2009-07-01 12:46:00,1.40657,1.4068,1.40632,1.40673,68900000.0
2009-07-01 12:47:00,1.4066,1.40681,1.40631,1.40656,52200000.0
2009-07-01 12:48:00,1.40646,1.40677,1.40617,1.40674,91100000.0
2009-07-01 12:49:00,1.40678,1.40681,1.40625,1.40665,73500000.0
2009-07-01 12:50:00,1.40665,1.40689,1.4063,1.40651,46100000.0
2009-07-01 12:51:00,1.40675,1.40723,1.40657,1.40679,71300000.0
2009-07-01 12:52:00,1.40694,1.40698,1.40655,1.40676,94100000.0
2009-07-01 12:53:00,1.40676,1.4069,1.40642,1.40674,75800000.0
2009-07-01 12:54:00,1.40676,1.40677,1.40643,1.40665,67400000.0
2009-07-01 12:55:00,1.40656,1.4068,1.40621,1.40657,102600000.0
2009-07-01 12:56:00,1.40667,1.40683,1.40631,1.40637,56800000.0
2009-07-01 12:57:00,1.40644,1.40656,1.40594,1.40633,91900000.0
2009-07-01 12:58:00,1.40618,1.40648,1.4059,1.40599,70700000.0
2009-07-01 12:59:00,1.40618,1.40638,1.40593,1.40605,62000000.0
2009-07-01 13:00:00,1.40605,1.40629,1.40581,1.40606,60600000.0
2009-07-01 13:01:00,1.40606,1.40627,1.40575,1.40579,96500000.0
2009-07-01 13:02:00,1.40618,1.40637,1.40581,1.40606,97999999.0
2009-07-01 13:03:00,1.40602,1.40639,1.40583,1.40616,65700000.0
2009-07-01 13:04:00,1.40604,1.40628,1.40591,1.40616,49000000.0
2009-07-01 13:05:00,1.40611,1.40629,1.40574,1.40606,59700000.0
2009-07-01 13:06:00,1.40618,1.40629,1.40538,1.40558,67000000.0
2009-07-01 13:07:00,1.40554,1.40595,1.40535,1.40584,52000000.0
2009-07-01 13:08:00,1.40589,1.40596,1.40535,1.40552,71600000.0
2009-07-01 13:09:00,1.40531,1.40559,1.40502,1.40544,49900000.0
2009-07-01 13:10:00,1.40548,1.40598,1.40524,1.40569,78300000.0
2009-07-01 13:11:00,1.40568,1.40574,1.40478,1.40503,89300000.0
2009-07-01 13:12:00,1.40495,1.40509,1.40446,1.4049,110400002.0
2009-07-01 13:13:00,1.40502,1.40551,1.4048,1.40513,39500000.0
2009-07-01 13:14:00,1.40513,1.40544,1.40478,1.40528,49300000.0
2009-07-01 13:15:00,1.40519,1.40549,1.40486,1.40528,57600000.0
2009-07-01 13:16:00,1.40528,1.4054,1.40493,1.40496,44800000.0
2009-07-01 13:17:00,1.40511,1.40539,1.40494,1.4052,42500000.0
2009-07-01 13:18:00,1.40497,1.40519,1.40436,1.40459,82300001.0
2009-07-01 13:19:00,1.40441,1.40492,1.40439,1.40469,35500000.0
2009-07-01 13:20:00,1.40461,1.40505,1.4044,1.40486,61400000.0
2009-07-01 13:21:00,1.40506,1.40545,1.40476,1.4053,62600000.0
2009-07-01 13:22:00,1.40539,1.4058,1.40512,1.40512,43200000.0
2009-07-01 13:23:00,1.40525,1.40548,1.40495,1.40498,31200000.0
2009-07-01 13:24:00,1.40519,1.40574,1.40497,1.40567,39700000.0
2009-07-01 13:25:00,1.40557,1.40594,1.40541,1.40577,35900000.0
2009-07-01 13:26:00,1.4055,1.40574,1.40506,1.40552,77800001.0
2009-07-01 13:27:00,1.40567,1.40596,1.40517,1.40554,57700000.0
2009-07-01 13:28:00,1.40534,1.40587,1.40498,1.40547,86300000.0
2009-07-01 13:29:00,1.40552,1.40595,1.40525,1.40531,61000000.0
2009-07-01 13:30:00,1.40524,1.40543,1.40486,1.40524,72400000.0
2009-07-01 13:31:00,1.40533,1.40568,1.40509,1.40549,63000000.0
2009-07-01 13:32:00,1.40561,1.40579,1.40535,1.40549,43400000.0
2009-07-01 13:33:00,1.40545,1.40577,1.40521,1.40521,56100000.0
2009-07-01 13:34:00,1.40547,1.40584,1.40525,1.40555,67500000.0
2009-07-01 13:35:00,1.40557,1.4058,1.40521,1.40576,61100000.0
2009-07-01 13:36:00,1.40562,1.40577,1.40533,1.40547,52500000.0
2009-07-01 13:37:00,1.40542,1.40587,1.40524,1.40575,66800000.0
2009-07-01 13:38:00,1.40584,1.40621,1.40538,1.40611,76700000.0
2009-07-01 13:39:00,1.40613,1.40637,1.40577,1.40601,69100000.0
2009-07-01 13:40:00,1.40616,1.40629,1.40585,1.40614,65700000.0
2009-07-01 13:41:00,1.4062,1.40631,1.40604,1.40622,53600000.0
2009-07-01 13:42:00,1.406,1.40629,1.40578,1.4062,57200001.0
2009-07-01 13:43:00,1.40623,1.40651,1.40598,1.40625,44900000.0
2009-07-01 13:44:00,1.40614,1.40647,1.40593,1.40616,84300000.0
2009-07-01 13:45:00,1.40629,1.40629,1.40565,1.40567,29700000.0
2009-07-01 13:46:00,1.40597,1.40646,1.40575,1.40615,62200000.0
2009-07-01 13:47:00,1.40618,1.40623,1.406,1.40606,59000000.0
2009-07-01 13:48:00,1.40613,1.40649,1.40594,1.40628,53600000.0
2009-07-01 13:49:00,1.40625,1.40641,1.40592,1.40606,117600002.0
2009-07-01 13:50:00,1.40607,1.40638,1.40583,1.40597,73000000.0
2009-07-01 13:51:00,1.40612,1.40652,1.40596,1.40628,45200000.0
2009-07-01 13:52:00,1.40635,1.40665,1.40616,1.40654,80300000.0
2009-07-01 13:53:00,1.40644,1.40681,1.40616,1.4063,42500000.0
2009-07-01 13:54:00,1.4063,1.40667,1.40588,1.4065,47300000.0
2009-07-01 13:55:00,1.40651,1.40677,1.40608,1.40677,82600002.0
2009-07-01 13:56:00,1.40681,1.40683,1.4067,1.40676,75300000.0
2009-07-01 13:57:00,1.40666,1.40671,1.40613,1.40624,35000000.0
2009-07-01 13:58:00,1.40622,1.40687,1.40614,1.40679,42500000.0
2009-07-01 13:59:00,1.40667,1.40684,1.40616,1.4068,71100000.0
2009-07-01 14:00:00,1.40665,1.40735,1.40655,1.40725,47500000.0
2009-07-01 14:01:00,1.40729,1.40745,1.40663,1.40723,28300000.0
2009-07-01 14:02:00,1.40734,1.40745,1.40675,1.40729,55300000.0
2009-07-01 14:03:00,1.40732,1.40744,1.40685,1.4069,65100000.0
2009-07-01 14:04:00,1.40702,1.40777,1.40702,1.40775,25400000.0
2009-07-01 14:05:00,1.40759,1.40796,1.4073,1.40753,49700000.0
2009-07-01 14:06:00,1.40731,1.40796,1.40715,1.40781,47300000.0
2009-07-01 14:07:00,1.40772,1.40796,1.40727,1.40764,65700000.0
2009-07-01 14:08:00,1.40762,1.40777,1.40726,1.40764,87900000.0
2009-07-01 14:09:00,1.40765,1.40817,1.40745,1.40805,57800000.0
2009-07-01 14:10:00,1.40808,1.40826,1.40745,1.40821,59400000.0
2009-07-01 14:11:00,1.40815,1.40884,1.40802,1.40867,45300000.0
2009-07-01 14:12:00,1.40869,1.40936,1.40841,1.40936,60700000.0
2009-07-01 14:13:00,1.40949,1.40966,1.40894,1.40945,37500000.0
2009-07-01 14:14:00,1.40952,1.40979,1.40909,1.40946,34300000.0
2009-07-01 14:15:00,1.40924,1.41013,1.40782,1.40805,60800000.0
2009-07-01 14:16:00,1.40816,1.40852,1.40787,1.4085,39400000.0
2009-07-01 14:17:00,1.40822,1.40878,1.4075,1.40781,74900002.0
2009-07-01 14:18:00,1.40749,1.40846,1.40704,1.40846,70999999.0
2009-07-01 14:19:00,1.40839,1.40866,1.40803,1.40822,52800000.0
2009-07-01 14:20:00,1.40846,1.40949,1.40814,1.4092,111900002.0
2009-07-01 14:21:00,1.40922,1.4099,1.4087,1.4088,73500000.0
2009-07-01 14:22:00,1.40871,1.40944,1.40846,1.40922,110900000.0
2009-07-01 14:23:00,1.40928,1.40936,1.40819,1.40835,33200000.0
2009-07-01 14:24:00,1.40857,1.40886,1.40832,1.40863,34400000.0
2009-07-01 14:25:00,1.40876,1.4088,1.40794,1.40822,44400000.0
2009-07-01 14:26:00,1.40815,1.40897,1.4081,1.40895,124400004.0
2009-07-01 14:27:00,1.40909,1.41005,1.40886,1.41003,43900000.0
2009-07-01 14:28:00,1.41033,1.41049,1.40953,1.41045,43900000.0
2009-07-01 14:29:00,1.41073,1.41171,1.41017,1.41154,59100000.0
2009-07-01 14:30:00,1.41158,1.41188,1.41105,1.4117,61700000.0
2009-07-01 14:31:00,1.41188,1.41208,1.41128,1.41149,61400000.0
2009-07-01 14:32:00,1.41136,1.41155,1.41103,1.41119,47900000.0
2009-07-01 14:33:00,1.41131,1.41158,1.41101,1.41152,57700000.0
2009-07-01 14:34:00,1.41147,1.41164,1.41112,1.4113,40900000.0
2009-07-01 14:35:00,1.41117,1.41163,1.41087,1.4114,72000000.0
2009-07-01 14:36:00,1.41143,1.41175,1.41104,1.41121,89100000.0
2009-07-01 14:37:00,1.41117,1.41144,1.41075,1.41106,64400000.0
2009-07-01 14:38:00,1.41107,1.41121,1.41043,1.41054,58100000.0
2009-07-01 14:39:00,1.41053,1.41078,1.40997,1.41039,81800000.0
2009-07-01 14:40:00,1.41024,1.41107,1.41015,1.41097,43200000.0
2009-07-01 14:41:00,1.41114,1.41156,1.4109,1.41105,86099999.0
2009-07-01 14:42:00,1.41101,1.41127,1.41068,1.41106,39900000.0
2009-07-01 14:43:00,1.41091,1.41108,1.41028,1.41063,59900000.0
2009-07-01 14:44:00,1.41033,1.41105,1.41015,1.41078,63900000.0
2009-07-01 14:45:00,1.41071,1.41091,1.41014,1.41049,48900000.0
2009-07-01 14:46:00,1.41029,1.41058,1.40998,1.41055,58500000.0
2009-07-01 14:47:00,1.41049,1.41087,1.41034,1.41066,64400000.0
2009-07-01 14:48:00,1.41053,1.41066,1.41008,1.41045,75900000.0
2009-07-01 14:49:00,1.41057,1.41111,1.41027,1.41096,110800000.0
2009-07-01 14:50:00,1.41081,1.41149,1.41081,1.41134,79300000.0
2009-07-01 14:51:00,1.41122,1.41151,1.41064,1.41101,96600000.0
2009-07-01 14:52:00,1.41101,1.41128,1.41056,1.41088,100700000.0
2009-07-01 14:53:00,1.41076,1.41089,1.41041,1.41072,90000000.0
2009-07-01 14:54:00,1.4107,1.41097,1.41047,1.41088,49800000.0
2009-07-01 14:55:00,1.41096,1.41163,1.41075,1.41156,30500000.0
2009-07-01 14:56:00,1.41157,1.41195,1.41135,1.41167,85300000.0
2009-07-01 14:57:00,1.41164,1.4125,1.41146,1.41226,48000000.0
2009-07-01 14:58:00,1.41233,1.41292,1.41206,1.41271,59400000.0
2009-07-01 14:59:00,1.41274,1.41344,1.41217,1.41331,86700000.0
2009-07-01 15:00:00,1.41348,1.41362,1.41257,1.41285,90100000.0
2009-07-01 15:01:00,1.41266,1.41307,1.41245,1.41279,53100000.0
2009-07-01 15:02:00,1.41286,1.41336,1.41252,1.41281,37800000.0
2009-07-01 15:03:00,1.41285,1.41297,1.41207,1.41234,79500000.0
2009-07-01 15:04:00,1.41219,1.41271,1.41213,1.41252,46800000.0
2009-07-01 15:05:00,1.41259,1.41282,1.41205,1.41226,71700000.0
2009-07-01 15:06:00,1.41237,1.41264,1.41198,1.41225,78700000.0
2009-07-01 15:07:00,1.41231,1.41288,1.41207,1.41286,69100000.0
2009-07-01 15:08:00,1.41278,1.41309,1.41255,1.41294,100100000.0
2009-07-01 15:09:00,1.41288,1.41298,1.41207,1.41256,73400000.0
2009-07-01 15:10:00,1.41255,1.41283,1.41229,1.41266,48200000.0
2009-07-01 15:11:00,1.41248,1.41268,1.41201,1.41255,72800000.0
2009-07-01 15:12:00,1.41238,1.41268,1.41189,1.41259,54700000.0
2009-07-01 15:13:00,1.41255,1.4131,1.41186,1.4131,72600000.0
2009-07-01 15:14:00,1.41303,1.41321,1.41224,1.41321,77200000.0
2009-07-01 15:15:00,1.41312,1.4138,1.4128,1.41364,60000000.0
2009-07-01 15:16:00,1.41381,1.41454,1.41349,1.41397,35100000.0
2009-07-01 15:17:00,1.41402,1.41417,1.41359,1.4139,39300000.0
2009-07-01 15:18:00,1.41372,1.41378,1.41334,1.41367,55300000.0
2009-07-01 15:19:00,1.41356,1.41462,1.41342,1.41431,65200000.0
2009-07-01 15:20:00,1.41425,1.41445,1.41376,1.41401,47200000.0
2009-07-01 15:21:00,1.41401,1.41423,1.41337,1.41363,51600000.0
2009-07-01 15:22:00,1.4136,1.41385,1.41305,1.41367,34600000.0
2009-07-01 15:23:00,1.41375,1.41454,1.41362,1.4143,40500000.0
2009-07-01 15:24:00,1.41438,1.41493,1.41422,1.41452,42300000.0
2009-07-01 15:25:00,1.41451,1.41594,1.4144,1.41561,51100000.0
2009-07-01 15:26:00,1.41555,1.41687,1.41542,1.41666,55900000.0
2009-07-01 15:27:00,1.41642,1.41696,1.41599,1.41614,47900000.0
2009-07-01 15:28:00,1.41614,1.41621,1.41527,1.41564,75800000.0
2009-07-01 15:29:00,1.41563,1.41631,1.41556,1.41579,33900000.0
2009-07-01 15:30:00,1.41569,1.41613,1.41536,1.41572,40100000.0
2009-07-01 15:31:00,1.41579,1.41647,1.41531,1.41599,46700000.0
2009-07-01 15:32:00,1.41607,1.4162,1.41537,1.41588,56900000.0
2009-07-01 15:33:00,1.41588,1.41592,1.41515,1.41527,44800000.0
2009-07-01 15:34:00,1.41522,1.41549,1.41478,1.41492,118600002.0
2009-07-01 15:35:00,1.41492,1.41508,1.41444,1.41484,96000000.0
2009-07-01 15:36:00,1.41471,1.41525,1.41466,1.41497,65100000.0
2009-07-01 15:37:00,1.41493,1.4151,1.41449,1.41486,103500001.0
2009-07-01 15:38:00,1.41462,1.41514,1.41459,1.41472,27400000.0
2009-07-01 15:39:00,1.41482,1.41507,1.41454,1.41465,49900000.0
2009-07-01 15:40:00,1.41461,1.41481,1.41423,1.41446,86100000.0
2009-07-01 15:41:00,1.4145,1.41486,1.41412,1.41471,86600000.0
2009-07-01 15:42:00,1.41461,1.41485,1.41435,1.41456,46700000.0
2009-07-01 15:43:00,1.41456,1.41487,1.41434,1.41468,52600000.0
2009-07-01 15:44:00,1.41464,1.41517,1.41445,1.41506,43000000.0
2009-07-01 15:45:00,1.41506,1.41517,1.41442,1.41491,67000000.0
2009-07-01 15:46:00,1.41506,1.41512,1.41464,1.41484,68500000.0
2009-07-01 15:47:00,1.41475,1.41511,1.4145,1.41486,56300000.0
2009-07-01 15:48:00,1.41486,1.41508,1.41466,1.41485,79000000.0
2009-07-01 15:49:00,1.41485,1.4149,1.41442,1.41474,72500000.0
2009-07-01 15:50:00,1.41479,1.41538,1.41473,1.41531,87900000.0
2009-07-01 15:51:00,1.41527,1.41579,1.41498,1.41564,109300002.0
2009-07-01 15:52:00,1.41576,1.41633,1.41553,1.416,82500000.0
2009-07-01 15:53:00,1.41601,1.41608,1.41518,1.41548,74199999.0
2009-07-01 15:54:00,1.4155,1.41587,1.41534,1.41572,72400000.0
2009-07-01 15:55:00,1.41574,1.41598,1.41526,1.41585,79500000.0
2009-07-01 15:56:00,1.41575,1.41616,1.41555,1.41576,97200001.0
2009-07-01 15:57:00,1.41576,1.41588,1.41498,1.41511,51000000.0
2009-07-01 15:58:00,1.41505,1.4152,1.41474,1.41495,64800000.0
2009-07-01 15:59:00,1.41496,1.41509,1.41437,1.41451,57800000.0
2009-07-01 16:00:00,1.41424,1.41469,1.41332,1.41332,71400000.0
2009-07-01 16:01:00,1.41326,1.41464,1.41315,1.41464,38000000.0
2009-07-01 16:02:00,1.41486,1.41537,1.41457,1.41504,64300000.0
2009-07-01 16:03:00,1.41493,1.41524,1.41427,1.41432,123600002.0
2009-07-01 16:04:00,1.4145,1.41468,1.41386,1.41419,96000000.0
2009-07-01 16:05:00,1.41404,1.41443,1.41355,1.41425,73900000.0
2009-07-01 16:06:00,1.41422,1.41484,1.41384,1.4145,104999999.0
2009-07-01 16:07:00,1.4145,1.41506,1.41425,1.41473,65600000.0
2009-07-01 16:08:00,1.41474,1.41487,1.41431,1.41455,66000000.0
2009-07-01 16:09:00,1.41458,1.41479,1.41416,1.41441,106500003.0
2009-07-01 16:10:00,1.4145,1.41495,1.41407,1.41418,120500002.0
2009-07-01 16:11:00,1.41413,1.41454,1.41388,1.41423,39200000.0
2009-07-01 16:12:00,1.41436,1.4145,1.41404,1.41428,71900000.0
2009-07-01 16:13:00,1.41418,1.4145,1.41375,1.41406,68900000.0
2009-07-01 16:14:00,1.41405,1.41419,1.41358,1.41359,66200000.0
2009-07-01 16:15:00,1.41376,1.41407,1.41353,1.41367,61200000.0
2009-07-01 16:16:00,1.41374,1.4143,1.41369,1.41421,62900000.0
2009-07-01 16:17:00,1.41443,1.41448,1.41403,1.41427,74300000.0
2009-07-01 16:18:00,1.41433,1.4149,1.41418,1.41471,54700000.0
2009-07-01 16:19:00,1.41483,1.41539,1.41427,1.41499,57800000.0
2009-07-01 16:20:00,1.41508,1.41539,1.41487,1.41488,81200000.0
2009-07-01 16:21:00,1.41492,1.41563,1.41486,1.41545,92000000.0
2009-07-01 16:22:00,1.41549,1.41624,1.41545,1.41597,64800000.0
2009-07-01 16:23:00,1.41583,1.41611,1.41539,1.41547,64300000.0
2009-07-01 16:24:00,1.41556,1.41593,1.41517,1.41562,39300000.0
2009-07-01 16:25:00,1.41558,1.41589,1.41485,1.41525,65800000.0
2009-07-01 16:26:00,1.41544,1.41557,1.41495,1.41519,74900000.0
2009-07-01 16:27:00,1.41501,1.41574,1.41501,1.41546,78300000.0
2009-07-01 16:28:00,1.41544,1.41587,1.41531,1.41558,63200000.0
2009-07-01 16:29:00,1.41547,1.41575,1.41498,1.41529,105000001.0
2009-07-01 16:30:00,1.41529,1.41529,1.41457,1.41493,44500000.0
2009-07-01 16:31:00,1.41495,1.41535,1.41447,1.41477,84200000.0
2009-07-01 16:32:00,1.4149,1.41522,1.41479,1.41491,23300000.0
2009-07-01 16:33:00,1.41512,1.41527,1.41492,1.4151,23800000.0
2009-07-01 16:34:00,1.415,1.41502,1.41447,1.41475,45100000.0
2009-07-01 16:35:00,1.41472,1.41497,1.41437,1.41457,91800000.0
2009-07-01 16:36:00,1.41454,1.41486,1.41413,1.41413,57600000.0
2009-07-01 16:37:00,1.41407,1.41423,1.41407,1.41415,85300000.0
2009-07-01 16:38:00,1.41415,1.41422,1.41409,1.41416,60700000.0
2009-07-01 16:39:00,1.41416,1.41423,1.41409,1.41415,127200002.0
2009-07-01 16:40:00,1.41417,1.41422,1.41408,1.41416,89399999.0
2009-07-01 16:41:00,1.41415,1.41423,1.41408,1.41423,62100000.0
2009-07-01 16:42:00,1.41435,1.41502,1.41425,1.41458,56300000.0
2009-07-01 16:43:00,1.41488,1.41488,1.41403,1.41435,79700000.0
2009-07-01 16:44:00,1.41439,1.41476,1.41375,1.41426,79500000.0
2009-07-01 16:45:00,1.41425,1.41457,1.41396,1.4141,123300002.0
2009-07-01 16:46:00,1.414,1.41457,1.41378,1.41432,76700000.0
2009-07-01 16:47:00,1.41437,1.41456,1.41386,1.41426,64700000.0
2009-07-01 16:48:00,1.41422,1.41436,1.41375,1.41405,61100000.0
2009-07-01 16:49:00,1.41401,1.41428,1.41362,1.41416,65800000.0
2009-07-01 16:50:00,1.41417,1.4144,1.41392,1.41427,57100000.0
2009-07-01 16:51:00,1.41448,1.41451,1.41378,1.41388,50600000.0
2009-07-01 16:52:00,1.41394,1.4141,1.41363,1.41387,65900000.0
2009-07-01 16:53:00,1.41382,1.41414,1.41345,1.41369,106400000.0
2009-07-01 16:54:00,1.41357,1.41387,1.41336,1.41363,60800000.0
2009-07-01 16:55:00,1.41366,1.41396,1.41345,1.41382,48600000.0
2009-07-01 16:56:00,1.41383,1.41407,1.41276,1.41276,82700000.0
2009-07-01 16:57:00,1.41264,1.41327,1.41252,1.41297,112400002.0
2009-07-01 16:58:00,1.41282,1.41341,1.41257,1.41309,44900000.0
2009-07-01 16:59:00,1.41298,1.41345,1.41253,1.41286,94600000.0
2009-07-01 17:00:00,1.41301,1.41335,1.41275,1.41293,48400000.0
2009-07-01 17:01:00,1.41287,1.41336,1.41256,1.41334,71800000.0
2009-07-01 17:02:00,1.41324,1.41357,1.41303,1.41352,51800000.0
2009-07-01 17:03:00,1.4135,1.41404,1.41328,1.41365,55500000.0
2009-07-01 17:04:00,1.41353,1.41391,1.41332,1.41355,72900000.0
2009-07-01 17:05:00,1.41357,1.41426,1.41354,1.41387,71700000.0
2009-07-01 17:06:00,1.41385,1.41427,1.41355,1.41396,80700000.0
2009-07-01 17:07:00,1.41382,1.41426,1.41355,1.41404,72000000.0
2009-07-01 17:08:00,1.41403,1.41437,1.41367,1.41404,84499999.0
2009-07-01 17:09:00,1.41403,1.41434,1.41365,1.41379,100400000.0
2009-07-01 17:10:00,1.41379,1.4143,1.41349,1.41402,72700000.0
2009-07-01 17:11:00,1.41405,1.41427,1.4137,1.41401,67900000.0
2009-07-01 17:12:00,1.41404,1.4141,1.41353,1.41366,82400001.0
2009-07-01 17:13:00,1.41382,1.41417,1.41352,1.41376,106900002.0
2009-07-01 17:14:00,1.41392,1.41494,1.41392,1.41453,65100000.0
2009-07-01 17:15:00,1.4146,1.41487,1.41398,1.41422,69900000.0
2009-07-01 17:16:00,1.4143,1.41467,1.41375,1.41413,74500000.0
2009-07-01 17:17:00,1.41417,1.41464,1.41387,1.41424,79600000.0
2009-07-01 17:18:00,1.41428,1.41457,1.41387,1.41407,84800000.0
2009-07-01 17:19:00,1.41408,1.4141,1.41356,1.41383,65300000.0
2009-07-01 17:20:00,1.41376,1.41423,1.41358,1.41422,45400000.0
2009-07-01 17:21:00,1.41391,1.41405,1.41307,1.41312,103600000.0
2009-07-01 17:22:00,1.41318,1.41377,1.41312,1.41337,66800000.0
2009-07-01 17:23:00,1.41337,1.41378,1.41313,1.41357,92699999.0
2009-07-01 17:24:00,1.41349,1.41418,1.41324,1.41363,69800000.0
2009-07-01 17:25:00,1.41395,1.41409,1.41352,1.41383,73800000.0
2009-07-01 17:26:00,1.41386,1.41424,1.41344,1.41377,63100000.0
2009-07-01 17:27:00,1.41377,1.41433,1.4135,1.41359,69600000.0
2009-07-01 17:28:00,1.4138,1.4144,1.41342,1.41384,47800000.0
2009-07-01 17:29:00,1.41373,1.41404,1.4129,1.41295,97800000.0
2009-07-01 17:30:00,1.41292,1.41367,1.41277,1.4133,60900000.0
2009-07-01 17:31:00,1.41333,1.41347,1.41285,1.41323,110300001.0
2009-07-01 17:32:00,1.41335,1.41356,1.41283,1.41318,91700000.0
2009-07-01 17:33:00,1.41314,1.41349,1.41293,1.41335,61200000.0
2009-07-01 17:34:00,1.41341,1.41353,1.41296,1.41344,102000001.0
2009-07-01 17:35:00,1.41337,1.41382,1.41316,1.41355,88600000.0
2009-07-01 17:36:00,1.41359,1.41396,1.41335,1.4137,55500000.0
2009-07-01 17:37:00,1.41375,1.41397,1.41345,1.41387,79700000.0
2009-07-01 17:38:00,1.41371,1.41405,1.41334,1.41363,44500000.0
2009-07-01 17:39:00,1.41359,1.41398,1.41317,1.41345,70600000.0
2009-07-01 17:40:00,1.4133,1.41355,1.41276,1.4129,62100000.0
2009-07-01 17:41:00,1.41286,1.41342,1.41264,1.41325,77400000.0
2009-07-01 17:42:00,1.41307,1.41342,1.41236,1.4125,55500000.0
2009-07-01 17:43:00,1.41246,1.41265,1.41194,1.41243,77400000.0
2009-07-01 17:44:00,1.41242,1.41277,1.41214,1.41238,62000000.0
2009-07-01 17:45:00,1.41242,1.41296,1.41224,1.41275,49800000.0
2009-07-01 17:46:00,1.41272,1.41322,1.41247,1.41267,54200000.0
2009-07-01 17:47:00,1.41276,1.41304,1.41248,1.41301,45900000.0
2009-07-01 17:48:00,1.41303,1.41346,1.41283,1.41342,48100000.0
2009-07-01 17:49:00,1.4134,1.41387,1.41335,1.41365,66100000.0
2009-07-01 17:50:00,1.41375,1.41378,1.41299,1.41332,60600000.0
2009-07-01 17:51:00,1.41333,1.41369,1.41293,1.41309,77500000.0
2009-07-01 17:52:00,1.41312,1.4133,1.41246,1.41264,71500000.0
2009-07-01 17:53:00,1.41266,1.41304,1.41243,1.41256,57700000.0
2009-07-01 17:54:00,1.4127,1.41354,1.41255,1.41304,82900000.0
2009-07-01 17:55:00,1.41308,1.41349,1.41274,1.41326,87900000.0
2009-07-01 17:56:00,1.41327,1.41346,1.41259,1.41294,39800000.0
2009-07-01 17:57:00,1.41297,1.41329,1.41248,1.41284,58600000.0
2009-07-01 17:58:00,1.41281,1.41668,1.41266,1.41626,65200000.0
2009-07-01 17:59:00,1.41649,1.41838,1.4157,1.41838,79700000.0
2009-07-01 18:00:00,1.41861,1.41965,1.41806,1.41954,54600000.0
2009-07-01 18:01:00,1.41958,1.41993,1.41872,1.41909,60500000.0
2009-07-01 18:02:00,1.41905,1.41908,1.41743,1.4177,47200000.0
2009-07-01 18:03:00,1.41784,1.41819,1.41716,1.41755,42700000.0
2009-07-01 18:04:00,1.4175,1.418,1.41701,1.41735,76500000.0
2009-07-01 18:05:00,1.41724,1.41754,1.41665,1.417,48000000.0
2009-07-01 18:06:00,1.41712,1.41771,1.41694,1.41732,67800001.0
2009-07-01 18:07:00,1.41738,1.41826,1.41707,1.41826,110700000.0
2009-07-01 18:08:00,1.41821,1.41882,1.41796,1.41832,104600002.0
2009-07-01 18:09:00,1.41816,1.4184,1.41753,1.41759,68500000.0
2009-07-01 18:10:00,1.41755,1.41876,1.41755,1.41835,89700000.0
2009-07-01 18:11:00,1.41861,1.41948,1.41829,1.41937,71000000.0
2009-07-01 18:12:00,1.41933,1.41951,1.41788,1.41809,110100000.0
2009-07-01 18:13:00,1.41795,1.41826,1.41753,1.41765,105200000.0
2009-07-01 18:14:00,1.41741,1.41769,1.41672,1.41689,95700002.0
2009-07-01 18:15:00,1.41692,1.41744,1.41664,1.41686,74500000.0
2009-07-01 18:16:00,1.41669,1.41729,1.41656,1.41729,61100000.0
2009-07-01 18:17:00,1.41737,1.41777,1.41697,1.41757,55100000.0
2009-07-01 18:18:00,1.41757,1.41785,1.41704,1.41746,66800000.0
2009-07-01 18:19:00,1.41741,1.41786,1.41734,1.41755,44600000.0
2009-07-01 18:20:00,1.41737,1.41766,1.41674,1.41693,56300000.0
2009-07-01 18:21:00,1.41692,1.41725,1.41657,1.41695,79100000.0
2009-07-01 18:22:00,1.4169,1.41701,1.41647,1.41684,56900000.0
2009-07-01 18:23:00,1.41686,1.41732,1.41649,1.41693,58400000.0
2009-07-01 18:24:00,1.41708,1.41729,1.41668,1.41705,37100000.0
2009-07-01 18:25:00,1.41695,1.41775,1.41675,1.41756,57800000.0
2009-07-01 18:26:00,1.4176,1.41784,1.41697,1.41769,59400000.0
2009-07-01 18:27:00,1.4175,1.41813,1.41717,1.41765,69400000.0
2009-07-01 18:28:00,1.41755,1.41825,1.41752,1.41814,51400000.0
2009-07-01 18:29:00,1.41811,1.41827,1.41755,1.41777,58600000.0
2009-07-01 18:30:00,1.41774,1.41803,1.41695,1.41732,90700001.0
2009-07-01 18:31:00,1.41735,1.41779,1.41725,1.41759,26100000.0
2009-07-01 18:32:00,1.41767,1.41788,1.41725,1.41727,53100000.0
2009-07-01 18:33:00,1.4173,1.41785,1.41718,1.41755,58200000.0
2009-07-01 18:34:00,1.41738,1.41795,1.41706,1.41774,69000000.0
2009-07-01 18:35:00,1.41769,1.41806,1.41736,1.41769,69200000.0
2009-07-01 18:36:00,1.41752,1.41806,1.41725,1.41784,101100000.0
2009-07-01 18:37:00,1.41787,1.418,1.41736,1.41756,52200000.0
2009-07-01 18:38:00,1.41761,1.41796,1.4174,1.41754,47300000.0
2009-07-01 18:39:00,1.41767,1.41822,1.41745,1.41807,67500000.0
2009-07-01 18:40:00,1.4181,1.41877,1.4181,1.41826,58700000.0
2009-07-01 18:41:00,1.41825,1.41839,1.41765,1.41812,41100000.0
2009-07-01 18:42:00,1.418,1.41817,1.41756,1.41806,52300000.0
2009-07-01 18:43:00,1.41783,1.41809,1.41729,1.41742,58300000.0
2009-07-01 18:44:00,1.41752,1.41795,1.41718,1.41791,81900000.0
2009-07-01 18:45:00,1.41798,1.41803,1.41708,1.41736,101000001.0
2009-07-01 18:46:00,1.41751,1.41792,1.41705,1.41753,57800000.0
2009-07-01 18:47:00,1.41758,1.4178,1.41732,1.41763,38400000.0
2009-07-01 18:48:00,1.41756,1.41785,1.41733,1.41773,67000000.0
2009-07-01 18:49:00,1.41775,1.41811,1.41756,1.41774,57900000.0
2009-07-01 18:50:00,1.41759,1.41794,1.41708,1.41754,79100000.0
2009-07-01 18:51:00,1.41764,1.41776,1.41713,1.41754,94200000.0
2009-07-01 18:52:00,1.41746,1.41776,1.41735,1.41749,77000000.0
2009-07-01 18:53:00,1.41754,1.4177,1.41712,1.41741,89500000.0
2009-07-01 18:54:00,1.41735,1.41774,1.41706,1.41718,110600002.0
2009-07-01 18:55:00,1.41725,1.41767,1.41696,1.41718,105600000.0
2009-07-01 18:56:00,1.41743,1.41774,1.41705,1.41747,83700000.0
2009-07-01 18:57:00,1.41734,1.41734,1.41643,1.41676,120300000.0
2009-07-01 18:58:00,1.41662,1.41685,1.41608,1.41614,79600000.0
2009-07-01 18:59:00,1.41615,1.41644,1.41582,1.41598,54400000.0
2009-07-01 19:00:00,1.41591,1.41628,1.41574,1.41606,47700000.0
2009-07-01 19:01:00,1.41623,1.41684,1.41623,1.41672,36600000.0
2009-07-01 19:02:00,1.41665,1.41695,1.41643,1.41667,106900002.0
2009-07-01 19:03:00,1.41672,1.41696,1.41635,1.41685,55100000.0
2009-07-01 19:04:00,1.41669,1.41732,1.41648,1.41708,61700000.0
2009-07-01 19:05:00,1.41708,1.41733,1.4168,1.4171,46600000.0
2009-07-01 19:06:00,1.417,1.41747,1.41692,1.4173,50100000.0
2009-07-01 19:07:00,1.41748,1.41756,1.41697,1.41714,36500000.0
2009-07-01 19:08:00,1.41716,1.41756,1.41686,1.41712,65800000.0
2009-07-01 19:09:00,1.41704,1.41744,1.4169,1.4172,43400000.0
2009-07-01 19:10:00,1.41715,1.41763,1.41702,1.41746,47000000.0
2009-07-01 19:11:00,1.41729,1.41736,1.41698,1.41723,39300000.0
2009-07-01 19:12:00,1.41721,1.41782,1.41715,1.41749,86000001.0
2009-07-01 19:13:00,1.4176,1.41776,1.41722,1.41747,62700000.0
2009-07-01 19:14:00,1.41746,1.41763,1.41736,1.41755,51600000.0
2009-07-01 19:15:00,1.41757,1.41799,1.41743,1.41767,79300000.0
2009-07-01 19:16:00,1.41761,1.41764,1.41716,1.41754,49400000.0
2009-07-01 19:17:00,1.41763,1.41775,1.41724,1.41754,68400000.0
2009-07-01 19:18:00,1.41761,1.41784,1.41726,1.41758,75900000.0
2009-07-01 19:19:00,1.41757,1.41768,1.41732,1.41745,55600000.0
2009-07-01 19:20:00,1.41747,1.41783,1.41721,1.41728,66700000.0
2009-07-01 19:21:00,1.41765,1.41777,1.41734,1.41746,64500000.0
2009-07-01 19:22:00,1.41744,1.41778,1.4173,1.41758,48400000.0
2009-07-01 19:23:00,1.41749,1.41749,1.41711,1.41735,50000000.0
2009-07-01 19:24:00,1.41744,1.41744,1.41702,1.41735,49400000.0
2009-07-01 19:25:00,1.41738,1.41754,1.41674,1.41676,124100002.0
2009-07-01 19:26:00,1.41676,1.41716,1.41671,1.41675,66900000.0
2009-07-01 19:27:00,1.41674,1.41726,1.41663,1.41692,73900000.0
2009-07-01 19:28:00,1.41709,1.4172,1.41632,1.41668,44900000.0
2009-07-01 19:29:00,1.41654,1.41688,1.41628,1.41655,46700000.0
2009-07-01 19:30:00,1.41672,1.41691,1.41583,1.41629,60300000.0
2009-07-01 19:31:00,1.41626,1.41654,1.41593,1.41625,64700000.0
2009-07-01 19:32:00,1.41623,1.41682,1.41598,1.41667,76800000.0
2009-07-01 19:33:00,1.41668,1.417,1.41628,1.41681,46700000.0
2009-07-01 19:34:00,1.41683,1.41715,1.41663,1.41692,79600000.0
2009-07-01 19:35:00,1.41683,1.41721,1.41613,1.41691,71300000.0
2009-07-01 19:36:00,1.41721,1.41732,1.41647,1.41688,57300000.0
2009-07-01 19:37:00,1.41678,1.41706,1.41655,1.41701,61500000.0
2009-07-01 19:38:00,1.41688,1.41711,1.41658,1.417,37800000.0
2009-07-01 19:39:00,1.41701,1.41765,1.41681,1.41756,68000000.0
2009-07-01 19:40:00,1.41737,1.4176,1.4171,1.41755,45800000.0
2009-07-01 19:41:00,1.41747,1.41756,1.41679,1.41711,59900000.0
2009-07-01 19:42:00,1.41697,1.41745,1.41673,1.41718,57100000.0
2009-07-01 19:43:00,1.41714,1.41724,1.41676,1.41694,66100000.0
2009-07-01 19:44:00,1.41687,1.41694,1.41634,1.41654,84100001.0
2009-07-01 19:45:00,1.41648,1.41653,1.41605,1.41642,62500000.0
2009-07-01 19:46:00,1.41633,1.41664,1.41612,1.41627,67700000.0
2009-07-01 19:47:00,1.41627,1.41661,1.41593,1.41619,76700000.0
2009-07-01 19:48:00,1.41624,1.41645,1.41592,1.41606,74100000.0
2009-07-01 19:49:00,1.41598,1.41653,1.41592,1.41645,60100000.0
2009-07-01 19:50:00,1.41642,1.41657,1.41588,1.41631,50700000.0
2009-07-01 19:51:00,1.41631,1.41657,1.41603,1.41629,60900000.0
2009-07-01 19:52:00,1.41631,1.4166,1.41617,1.41659,47000000.0
2009-07-01 19:53:00,1.41656,1.41683,1.41632,1.41653,46400000.0
2009-07-01 19:54:00,1.41654,1.41711,1.41638,1.417,72600000.0
2009-07-01 19:55:00,1.41661,1.41702,1.41619,1.41666,67199999.0
2009-07-01 19:56:00,1.4168,1.41713,1.41663,1.41683,60500000.0
2009-07-01 19:57:00,1.41676,1.41715,1.41664,1.41689,43300000.0
2009-07-01 19:58:00,1.41695,1.41726,1.41681,1.41706,79300000.0
2009-07-01 19:59:00,1.4169,1.41715,1.41664,1.41701,45900000.0
2009-07-01 20:00:00,1.41707,1.41735,1.41674,1.4171,74800001.0
2009-07-01 20:01:00,1.41711,1.41723,1.41643,1.41664,52400000.0
2009-07-01 20:02:00,1.41674,1.41678,1.41585,1.41623,77500000.0
2009-07-01 20:03:00,1.41629,1.41668,1.41598,1.41654,58800000.0
2009-07-01 20:04:00,1.41631,1.41665,1.41584,1.41618,74100000.0
2009-07-01 20:05:00,1.41632,1.41664,1.41587,1.41632,41300000.0
2009-07-01 20:06:00,1.41609,1.41646,1.41585,1.41616,49700000.0
2009-07-01 20:07:00,1.41605,1.41643,1.41586,1.41607,33700000.0
2009-07-01 20:08:00,1.41599,1.41643,1.41587,1.41604,49700000.0
2009-07-01 20:09:00,1.41604,1.41618,1.41534,1.41564,76600000.0
2009-07-01 20:10:00,1.41575,1.41616,1.4156,1.41607,43700000.0
2009-07-01 20:11:00,1.41596,1.41614,1.4157,1.41592,78000002.0
2009-07-01 20:12:00,1.41591,1.41618,1.41574,1.41603,92700002.0
2009-07-01 20:13:00,1.41602,1.41655,1.4159,1.4165,48100000.0
2009-07-01 20:14:00,1.41651,1.41657,1.41606,1.41618,52200000.0
2009-07-01 20:15:00,1.41618,1.41627,1.41568,1.4161,49700000.0
2009-07-01 20:16:00,1.41598,1.41647,1.41592,1.41627,41200000.0
2009-07-01 20:17:00,1.41616,1.41634,1.41571,1.41597,33100000.0
2009-07-01 20:18:00,1.41605,1.41663,1.41592,1.41637,61400000.0
2009-07-01 20:19:00,1.41646,1.41675,1.41618,1.41657,52900000.0
2009-07-01 20:20:00,1.41651,1.41681,1.41633,1.41671,37400000.0
2009-07-01 20:21:00,1.41671,1.41683,1.41626,1.41662,52200000.0
2009-07-01 20:22:00,1.41648,1.41667,1.41622,1.41639,62000000.0
2009-07-01 20:23:00,1.41654,1.41727,1.41628,1.41688,62200000.0
2009-07-01 20:24:00,1.41692,1.41705,1.4165,1.41676,89400000.0
2009-07-01 20:25:00,1.41668,1.41691,1.41599,1.41614,60500000.0
2009-07-01 20:26:00,1.41623,1.41626,1.41558,1.41604,17800000.0
2009-07-01 20:27:00,1.41605,1.41626,1.41571,1.41593,91200000.0
2009-07-01 20:28:00,1.41588,1.41626,1.41583,1.41615,47000000.0
2009-07-01 20:29:00,1.41611,1.41687,1.41603,1.41659,37900000.0
2009-07-01 20:30:00,1.41641,1.41692,1.41621,1.41631,55100000.0
2009-07-01 20:31:00,1.41633,1.41663,1.41624,1.41642,16300000.0
2009-07-01 20:32:00,1.41626,1.41644,1.41597,1.41634,43700000.0
2009-07-01 20:33:00,1.41634,1.41669,1.41629,1.41662,78900002.0
2009-07-01 20:34:00,1.41644,1.4166,1.4164,1.41649,54900000.0
2009-07-01 20:35:00,1.41646,1.41651,1.41577,1.41589,78800000.0
2009-07-01 20:36:00,1.41591,1.41605,1.41547,1.41584,52300000.0
2009-07-01 20:37:00,1.416,1.41649,1.41578,1.41614,47400000.0
2009-07-01 20:38:00,1.41603,1.41636,1.41582,1.41607,86000001.0
2009-07-01 20:39:00,1.4162,1.41624,1.41596,1.4161,18600000.0
2009-07-01 20:40:00,1.41613,1.41634,1.41594,1.41609,29300000.0
2009-07-01 20:41:00,1.41624,1.41633,1.41583,1.41583,29700000.0
2009-07-01 20:42:00,1.41632,1.41648,1.41587,1.41604,49500000.0
2009-07-01 20:43:00,1.41617,1.41631,1.41596,1.41602,18800000.0
2009-07-01 20:44:00,1.41621,1.41637,1.41553,1.41563,33900000.0
2009-07-01 20:45:00,1.41581,1.41604,1.41562,1.41581,18400000.0
2009-07-01 20:46:00,1.4158,1.4161,1.41548,1.4157,49000000.0
2009-07-01 20:47:00,1.41579,1.41594,1.41537,1.41555,50600000.0
2009-07-01 20:48:00,1.41545,1.41586,1.41526,1.41568,77700000.0
2009-07-01 20:49:00,1.41577,1.41589,1.41553,1.41575,52500000.0
2009-07-01 20:50:00,1.41572,1.41608,1.41542,1.41563,147700001.0
2009-07-01 20:51:00,1.41563,1.41585,1.41524,1.41547,42000000.0
2009-07-01 20:52:00,1.41552,1.41568,1.41522,1.41552,68900000.0
2009-07-01 20:53:00,1.4155,1.41576,1.41516,1.41559,41400000.0
2009-07-01 20:54:00,1.41529,1.41564,1.41512,1.41535,55400000.0
2009-07-01 20:55:00,1.41532,1.41563,1.41505,1.41524,57700000.0
2009-07-01 20:56:00,1.41511,1.41539,1.41492,1.41507,38400000.0
2009-07-01 20:57:00,1.41499,1.41523,1.41459,1.41485,65100000.0
2009-07-01 20:58:00,1.4147,1.41493,1.41434,1.41469,37700000.0
2009-07-01 20:59:00,1.4147,1.415,1.41447,1.41468,65900000.0
2009-07-01 21:00:00,1.41472,1.41511,1.41457,1.41502,49400000.0
2009-07-01 21:01:00,1.41515,1.41532,1.41474,1.4151,61200000.0
2009-07-01 21:02:00,1.41496,1.41513,1.41483,1.41513,38800000.0
2009-07-01 21:03:00,1.41508,1.41564,1.4149,1.41563,63900000.0
2009-07-01 21:04:00,1.41527,1.4155,1.41512,1.41519,84100000.0
2009-07-01 21:05:00,1.41531,1.4154,1.41524,1.41533,22500000.0
2009-07-01 21:06:00,1.41518,1.41555,1.41518,1.41553,30800000.0
2009-07-01 21:07:00,1.4156,1.41583,1.41516,1.41532,53100000.0
2009-07-01 21:08:00,1.41533,1.41582,1.41529,1.41557,31600000.0
2009-07-01 21:09:00,1.41557,1.41574,1.41527,1.41548,29200000.0
2009-07-01 21:10:00,1.41547,1.41564,1.41527,1.41529,47700000.0
2009-07-01 21:11:00,1.41518,1.4154,1.41477,1.41534,39700000.0
2009-07-01 21:12:00,1.41496,1.41516,1.41472,1.41503,53100000.0
2009-07-01 21:13:00,1.41497,1.41537,1.41497,1.41516,96500002.0
2009-07-01 21:14:00,1.41508,1.41531,1.41477,1.41483,37899999.0
2009-07-01 21:15:00,1.41491,1.41532,1.41478,1.41505,69799999.0
2009-07-01 21:16:00,1.41502,1.41566,1.41492,1.41518,33600000.0
2009-07-01 21:17:00,1.41504,1.41561,1.41484,1.41543,45500000.0
2009-07-01 21:18:00,1.41552,1.41604,1.41543,1.41583,47300000.0
2009-07-01 21:19:00,1.41575,1.41593,1.41537,1.41546,59700000.0
2009-07-01 21:20:00,1.4156,1.41576,1.41544,1.41559,26900000.0
2009-07-01 21:21:00,1.41557,1.41591,1.41537,1.4155,31400000.0
2009-07-01 21:22:00,1.41553,1.41583,1.41533,1.41567,52700000.0
2009-07-01 21:23:00,1.41553,1.416,1.41534,1.41572,49100000.0
2009-07-01 21:24:00,1.41559,1.41568,1.4153,1.41533,31700000.0
2009-07-01 21:25:00,1.41548,1.41563,1.41524,1.41538,33600000.0
2009-07-01 21:26:00,1.41522,1.41543,1.4149,1.41522,71800000.0
2009-07-01 21:27:00,1.41527,1.41541,1.41491,1.41513,57400000.0
2009-07-01 21:28:00,1.41513,1.41533,1.41492,1.41521,50700000.0
2009-07-01 21:29:00,1.41525,1.41528,1.41492,1.41505,49400000.0
2009-07-01 21:30:00,1.41498,1.41516,1.41481,1.41513,74100000.0
2009-07-01 21:31:00,1.41505,1.4152,1.4148,1.4152,54300000.0
2009-07-01 21:32:00,1.41515,1.41546,1.41486,1.41534,40500000.0
2009-07-01 21:33:00,1.41538,1.41546,1.41515,1.41526,50600000.0
2009-07-01 21:34:00,1.41542,1.41548,1.41522,1.41534,54600000.0
2009-07-01 21:35:00,1.4155,1.4155,1.41513,1.41542,33000000.0
2009-07-01 21:36:00,1.41527,1.41536,1.41472,1.41481,34700000.0
2009-07-01 21:37:00,1.41464,1.41525,1.41461,1.41503,44300000.0
2009-07-01 21:38:00,1.41495,1.41528,1.4148,1.41503,65800000.0
2009-07-01 21:39:00,1.41508,1.41534,1.41493,1.41521,48600000.0
2009-07-01 21:40:00,1.4152,1.41556,1.41511,1.41533,118400002.0
2009-07-01 21:41:00,1.41536,1.41546,1.41495,1.41522,62200000.0
2009-07-01 21:42:00,1.41527,1.41546,1.41511,1.41542,81700001.0
2009-07-01 21:43:00,1.41526,1.41539,1.41483,1.41511,54500000.0
2009-07-01 21:44:00,1.41484,1.41537,1.41479,1.41532,38700000.0
2009-07-01 21:45:00,1.41517,1.41535,1.41468,1.41479,76899999.0
2009-07-01 21:46:00,1.41475,1.41489,1.41455,1.41475,82700000.0
2009-07-01 21:47:00,1.4148,1.41494,1.41457,1.41483,42700000.0
2009-07-01 21:48:00,1.41486,1.41497,1.41463,1.41475,61600000.0
2009-07-01 21:49:00,1.41466,1.41487,1.41451,1.41471,77200000.0
2009-07-01 21:50:00,1.41476,1.41503,1.41461,1.41503,94400002.0
2009-07-01 21:51:00,1.41492,1.41505,1.4146,1.41483,70800000.0
2009-07-01 21:52:00,1.41487,1.41525,1.41483,1.41512,54900000.0
2009-07-01 21:53:00,1.41511,1.41515,1.41437,1.41452,60600000.0
2009-07-01 21:54:00,1.4146,1.41474,1.41427,1.41453,50000000.0
2009-07-01 21:55:00,1.41455,1.41469,1.41423,1.41459,65200000.0
2009-07-01 21:56:00,1.41453,1.41477,1.41432,1.41439,56900000.0
2009-07-01 21:57:00,1.41454,1.41492,1.41426,1.41445,60100000.0
2009-07-01 21:58:00,1.41453,1.41458,1.41414,1.41423,49500000.0
2009-07-01 21:59:00,1.4142,1.41427,1.4138,1.41402,57400000.0
2009-07-01 22:00:00,1.414,1.41467,1.41376,1.4144,57400000.0
2009-07-01 22:01:00,1.41434,1.41477,1.41412,1.41435,67100000.0
2009-07-01 22:02:00,1.41441,1.41447,1.41405,1.41416,60700000.0
2009-07-01 22:03:00,1.41444,1.41467,1.41423,1.4146,64400000.0
2009-07-01 22:04:00,1.41466,1.41507,1.41428,1.41428,60500000.0
2009-07-01 22:05:00,1.41463,1.41483,1.4143,1.41456,65100000.0
2009-07-01 22:06:00,1.41454,1.41466,1.41441,1.41462,64600000.0
2009-07-01 22:07:00,1.41466,1.41492,1.41449,1.41492,69400000.0
2009-07-01 22:08:00,1.4146,1.41485,1.41424,1.41436,93099999.0
2009-07-01 22:09:00,1.4147,1.41483,1.41441,1.41456,139999999.0
2009-07-01 22:10:00,1.41462,1.41477,1.41418,1.41434,74900000.0
2009-07-01 22:11:00,1.41434,1.41456,1.41423,1.41435,103700002.0
2009-07-01 22:12:00,1.41444,1.41467,1.41411,1.41417,98900001.0
2009-07-01 22:13:00,1.41429,1.41475,1.41424,1.41434,80000000.0
2009-07-01 22:14:00,1.4142,1.4147,1.41417,1.41447,27200000.0
2009-07-01 22:15:00,1.41447,1.41458,1.41409,1.4145,34000000.0
2009-07-01 22:16:00,1.41434,1.41494,1.41431,1.41466,36300000.0
2009-07-01 22:17:00,1.4146,1.41501,1.41445,1.41457,34900000.0
2009-07-01 22:18:00,1.41462,1.41494,1.41451,1.41484,30400000.0
2009-07-01 22:19:00,1.41476,1.41498,1.4147,1.41493,63700000.0
2009-07-01 22:20:00,1.41486,1.41515,1.41468,1.41468,125800002.0
2009-07-01 22:21:00,1.41483,1.4151,1.41452,1.41479,126300001.0
2009-07-01 22:22:00,1.41466,1.41501,1.4144,1.41501,82000000.0
2009-07-01 22:23:00,1.4146,1.41467,1.41431,1.41445,91300000.0
2009-07-01 22:24:00,1.41447,1.41486,1.41434,1.41446,98800000.0
2009-07-01 22:25:00,1.41455,1.41459,1.41429,1.41436,180200002.0
2009-07-01 22:26:00,1.41454,1.4146,1.4143,1.41454,73200000.0
2009-07-01 22:27:00,1.41454,1.41461,1.41421,1.41444,70600000.0
2009-07-01 22:28:00,1.41438,1.41466,1.4143,1.41463,63300000.0
2009-07-01 22:29:00,1.41456,1.41469,1.41439,1.41439,87400000.0
2009-07-01 22:30:00,1.41444,1.4147,1.41439,1.41458,37400000.0
2009-07-01 22:31:00,1.41446,1.41469,1.41438,1.41454,59000000.0
2009-07-01 22:32:00,1.41432,1.41469,1.41414,1.41451,69200000.0
2009-07-01 22:33:00,1.4144,1.41468,1.41435,1.4145,20700000.0
2009-07-01 22:34:00,1.41436,1.4148,1.41415,1.41449,40900000.0
2009-07-01 22:35:00,1.41461,1.41475,1.41436,1.41459,32100000.0
2009-07-01 22:36:00,1.41449,1.41465,1.41422,1.41453,54000000.0
2009-07-01 22:37:00,1.41444,1.41483,1.41435,1.41463,28800000.0
2009-07-01 22:38:00,1.41458,1.41468,1.41422,1.41447,57200000.0
2009-07-01 22:39:00,1.4145,1.41456,1.41432,1.41438,27600000.0
2009-07-01 22:40:00,1.41431,1.41474,1.41423,1.41449,23800000.0
2009-07-01 22:41:00,1.41442,1.41476,1.41431,1.41455,44100000.0
2009-07-01 22:42:00,1.41451,1.41465,1.41433,1.41464,35200000.0
2009-07-01 22:43:00,1.4146,1.41495,1.41444,1.41481,96800002.0
2009-07-01 22:44:00,1.41451,1.41486,1.41437,1.41454,25000000.0
2009-07-01 22:45:00,1.41441,1.41491,1.41425,1.41455,49200000.0
2009-07-01 22:46:00,1.41461,1.41469,1.41432,1.41452,91200000.0
2009-07-01 22:47:00,1.41467,1.41488,1.4143,1.41445,69799999.0
2009-07-01 22:48:00,1.41429,1.41474,1.41415,1.41436,74200000.0
2009-07-01 22:49:00,1.41442,1.41446,1.41412,1.41445,61100000.0
2009-07-01 22:50:00,1.41434,1.41495,1.41414,1.41437,93500000.0
2009-07-01 22:51:00,1.41444,1.41469,1.41404,1.41404,43500000.0
2009-07-01 22:52:00,1.41431,1.41441,1.41409,1.41409,55400000.0
2009-07-01 22:53:00,1.41426,1.41449,1.4141,1.4141,37900000.0
2009-07-01 22:54:00,1.41426,1.41438,1.41394,1.41416,49300000.0
2009-07-01 22:55:00,1.41417,1.41454,1.41384,1.4141,48100000.0
2009-07-01 22:56:00,1.41397,1.4144,1.41366,1.41372,53000000.0
2009-07-01 22:57:00,1.41381,1.41414,1.41343,1.41365,130300003.0
2009-07-01 22:58:00,1.41379,1.41413,1.4134,1.4141,55300000.0
2009-07-01 22:59:00,1.41388,1.41434,1.41355,1.41394,46800000.0
2009-07-01 23:00:00,1.41381,1.41428,1.41371,1.41394,60100000.0
2009-07-01 23:01:00,1.41389,1.41424,1.41337,1.41362,66199999.0
2009-07-01 23:02:00,1.41372,1.41421,1.41345,1.41387,51300000.0
2009-07-01 23:03:00,1.41385,1.41399,1.41379,1.41393,53900000.0
2009-07-01 23:04:00,1.41379,1.4141,1.41374,1.4138,23100000.0
2009-07-01 23:05:00,1.41372,1.41448,1.41353,1.41385,55100000.0
2009-07-01 23:06:00,1.41425,1.41458,1.41356,1.41439,35300000.0
2009-07-01 23:07:00,1.41447,1.41484,1.41434,1.41448,65700000.0
2009-07-01 23:08:00,1.41457,1.41506,1.4145,1.41485,46700000.0
2009-07-01 23:09:00,1.41483,1.41508,1.41447,1.41486,87900000.0
2009-07-01 23:10:00,1.41482,1.41507,1.41452,1.41494,72000000.0
2009-07-01 23:11:00,1.41494,1.41499,1.41475,1.41484,31300000.0
2009-07-01 23:12:00,1.4148,1.41499,1.41471,1.41478,53400000.0
2009-07-01 23:13:00,1.41472,1.41492,1.41435,1.41441,85200000.0
2009-07-01 23:14:00,1.41437,1.41477,1.41437,1.41455,35100000.0
2009-07-01 23:15:00,1.41459,1.41498,1.41459,1.41468,31100000.0
2009-07-01 23:16:00,1.41464,1.41513,1.41452,1.41469,46700000.0
2009-07-01 23:17:00,1.41466,1.4148,1.41449,1.4148,43400000.0
2009-07-01 23:18:00,1.41439,1.41466,1.41434,1.41465,28200000.0
2009-07-01 23:19:00,1.41464,1.41478,1.41457,1.41463,50400000.0
2009-07-01 23:20:00,1.41458,1.4148,1.41458,1.41475,33700000.0
2009-07-01 23:21:00,1.41465,1.41487,1.4145,1.41463,58800000.0
2009-07-01 23:22:00,1.41474,1.41479,1.41459,1.41473,45400000.0
2009-07-01 23:23:00,1.41469,1.41514,1.41469,1.41479,69000000.0
2009-07-01 23:24:00,1.41484,1.41516,1.41463,1.41488,44300000.0
2009-07-01 23:25:00,1.4149,1.41497,1.41477,1.41488,14500000.0
2009-07-01 23:26:00,1.41477,1.41509,1.41477,1.41488,61400001.0
2009-07-01 23:27:00,1.41484,1.41518,1.41472,1.41485,50600000.0
2009-07-01 23:28:00,1.41462,1.41514,1.41461,1.41514,19100000.0
2009-07-01 23:29:00,1.41509,1.41515,1.41488,1.41514,62300000.0
2009-07-01 23:30:00,1.41496,1.41518,1.41491,1.41506,52400000.0
2009-07-01 23:31:00,1.41505,1.41521,1.41472,1.41493,83900000.0
2009-07-01 23:32:00,1.41502,1.41544,1.41492,1.41503,67400000.0
2009-07-01 23:33:00,1.41512,1.41522,1.41499,1.41515,60100000.0
2009-07-01 23:34:00,1.41482,1.41528,1.41482,1.41514,83400000.0
2009-07-01 23:35:00,1.41511,1.41516,1.41447,1.41476,79400000.0
2009-07-01 23:36:00,1.41461,1.41504,1.41441,1.41491,40300000.0
2009-07-01 23:37:00,1.41456,1.4147,1.41446,1.41446,36400000.0
2009-07-01 23:38:00,1.41469,1.41475,1.41445,1.41446,30700000.0
2009-07-01 23:39:00,1.41444,1.41474,1.41424,1.41466,91600000.0
2009-07-01 23:40:00,1.4143,1.41446,1.4139,1.41434,73800000.0
2009-07-01 23:41:00,1.41436,1.41446,1.41393,1.41425,78200000.0
2009-07-01 23:42:00,1.41436,1.41463,1.41425,1.41438,26500000.0
2009-07-01 23:43:00,1.41437,1.41464,1.41391,1.41445,56900000.0
2009-07-01 23:44:00,1.41418,1.41447,1.41394,1.41425,45000000.0
2009-07-01 23:45:00,1.41422,1.41473,1.41418,1.4144,37000000.0
2009-07-01 23:46:00,1.41455,1.41484,1.41437,1.41462,78400000.0
2009-07-01 23:47:00,1.41462,1.41471,1.41449,1.41461,62500000.0
2009-07-01 23:48:00,1.41461,1.41467,1.41428,1.4146,64100000.0
2009-07-01 23:49:00,1.41472,1.41498,1.41446,1.41463,33100000.0
2009-07-01 23:50:00,1.41468,1.41532,1.41456,1.41507,41600000.0
2009-07-01 23:51:00,1.41505,1.41509,1.41489,1.41505,54500000.0
2009-07-01 23:52:00,1.41476,1.41545,1.41471,1.41522,59600000.0
2009-07-01 23:53:00,1.41521,1.4153,1.41491,1.41498,115800000.0
2009-07-01 23:54:00,1.41486,1.41508,1.41481,1.41496,75800000.0
2009-07-01 23:55:00,1.41498,1.41539,1.41498,1.41506,42200000.0
2009-07-01 23:56:00,1.41501,1.41528,1.41476,1.41489,61900000.0
2009-07-01 23:57:00,1.41497,1.41536,1.41483,1.41503,120700001.0
2009-07-01 23:58:00,1.41496,1.41518,1.41496,1.41514,56900000.0
2009-07-01 23:59:00,1.41513,1.41522,1.41509,1.41515,127300000.0
2009-07-02 00:00:00,1.41506,1.41515,1.41467,1.41491,30200000.0
2009-07-02 00:01:00,1.41489,1.41514,1.41485,1.41492,29800000.0
2009-07-02 00:02:00,1.41464,1.41511,1.41463,1.41492,20300000.0
2009-07-02 00:03:00,1.41509,1.41521,1.41482,1.41485,18500000.0
2009-07-02 00:04:00,1.4149,1.41498,1.41452,1.41452,23300000.0
2009-07-02 00:05:00,1.41458,1.4151,1.41458,1.41472,36400000.0
2009-07-02 00:06:00,1.41469,1.41477,1.41462,1.41472,36600000.0
2009-07-02 00:07:00,1.41477,1.41491,1.41452,1.4146,31100000.0
2009-07-02 00:08:00,1.41444,1.41497,1.41443,1.41479,22100000.0
2009-07-02 00:09:00,1.41474,1.41483,1.41454,1.41462,33200000.0
2009-07-02 00:10:00,1.41449,1.41475,1.41444,1.41464,21900000.0
2009-07-02 00:11:00,1.41472,1.41478,1.41465,1.41466,33900000.0
2009-07-02 00:12:00,1.41455,1.41469,1.41447,1.41447,13700000.0
2009-07-02 00:13:00,1.41464,1.4152,1.4146,1.41507,21300000.0
2009-07-02 00:14:00,1.41492,1.41499,1.41472,1.41492,15700000.0
2009-07-02 00:15:00,1.41497,1.41503,1.41479,1.41479,28200000.0
2009-07-02 00:16:00,1.41486,1.41498,1.41475,1.41482,28900000.0
2009-07-02 00:17:00,1.41516,1.41526,1.4148,1.4149,18000000.0
2009-07-02 00:18:00,1.41497,1.41515,1.4149,1.41502,16800000.0
2009-07-02 00:19:00,1.41498,1.41523,1.4149,1.41492,21400000.0
2009-07-02 00:20:00,1.41483,1.41515,1.41483,1.41505,17500000.0
2009-07-02 00:21:00,1.41498,1.41514,1.41471,1.41471,18700000.0
2009-07-02 00:22:00,1.41481,1.41503,1.41475,1.41497,15100000.0
2009-07-02 00:23:00,1.41504,1.41517,1.41479,1.41494,38700000.0
2009-07-02 00:24:00,1.41498,1.41519,1.41467,1.4149,20900000.0
2009-07-02 00:25:00,1.41476,1.41495,1.41465,1.41489,20400000.0
2009-07-02 00:26:00,1.41449,1.41485,1.41431,1.41431,13900000.0
2009-07-02 00:27:00,1.41398,1.4142,1.41376,1.41376,48400000.0
2009-07-02 00:28:00,1.41392,1.41398,1.41324,1.41342,19300000.0
2009-07-02 00:29:00,1.41337,1.41389,1.41325,1.41377,30300000.0
2009-07-02 00:30:00,1.41359,1.41406,1.41341,1.41405,17100000.0
2009-07-02 00:31:00,1.41386,1.41426,1.41374,1.41391,29300000.0
2009-07-02 00:32:00,1.41377,1.41426,1.41365,1.41403,14600000.0
2009-07-02 00:33:00,1.41385,1.41419,1.41382,1.41398,22700000.0
2009-07-02 00:34:00,1.41365,1.41415,1.4136,1.41391,34200000.0
2009-07-02 00:35:00,1.41391,1.41395,1.41342,1.41344,15700000.0
2009-07-02 00:36:00,1.41362,1.41377,1.4132,1.41332,21600000.0
2009-07-02 00:37:00,1.4134,1.41351,1.41317,1.41341,26300000.0
2009-07-02 00:38:00,1.4133,1.4136,1.41328,1.41343,16100000.0
2009-07-02 00:39:00,1.41341,1.41343,1.41319,1.41339,15400000.0
2009-07-02 00:40:00,1.4138,1.4138,1.41289,1.413,21100000.0
2009-07-02 00:41:00,1.41299,1.41321,1.41291,1.41317,19000000.0
2009-07-02 00:42:00,1.41325,1.41354,1.41294,1.41294,22600000.0
2009-07-02 00:43:00,1.41298,1.41334,1.41298,1.41326,18800000.0
2009-07-02 00:44:00,1.41338,1.41352,1.41302,1.41323,21500000.0
2009-07-02 00:45:00,1.4132,1.41351,1.41312,1.41349,26200000.0
2009-07-02 00:46:00,1.41356,1.41358,1.41313,1.41341,20700000.0
2009-07-02 00:47:00,1.41324,1.4138,1.41324,1.41368,25100000.0
2009-07-02 00:48:00,1.41368,1.41382,1.41346,1.4137,26900000.0
2009-07-02 00:49:00,1.41406,1.41417,1.41359,1.41373,23600000.0
2009-07-02 00:50:00,1.41342,1.41384,1.41333,1.41384,18500000.0
2009-07-02 00:51:00,1.41373,1.41383,1.41358,1.41376,22800000.0
2009-07-02 00:52:00,1.41347,1.41366,1.41332,1.41345,18600000.0
2009-07-02 00:53:00,1.41333,1.4134,1.41331,1.41335,25200000.0
2009-07-02 00:54:00,1.4134,1.4134,1.41304,1.41339,32800000.0
2009-07-02 00:55:00,1.41358,1.41369,1.41326,1.41355,22700000.0
2009-07-02 00:56:00,1.41392,1.41416,1.41371,1.41393,22500000.0
2009-07-02 00:57:00,1.41368,1.41403,1.41349,1.41362,33900000.0
2009-07-02 00:58:00,1.41366,1.41404,1.41356,1.414,29800000.0
2009-07-02 00:59:00,1.4137,1.41383,1.41343,1.41351,21700000.0
2009-07-02 01:00:00,1.41331,1.41364,1.4131,1.41335,17500000.0
2009-07-02 01:01:00,1.413,1.41359,1.41294,1.41346,17200000.0
2009-07-02 01:02:00,1.41329,1.41397,1.41326,1.41378,18100000.0
2009-07-02 01:03:00,1.41361,1.41393,1.41349,1.41363,20700000.0
2009-07-02 01:04:00,1.41357,1.41359,1.413,1.41308,16800000.0
2009-07-02 01:05:00,1.41327,1.41338,1.41306,1.41338,35700000.0
2009-07-02 01:06:00,1.41336,1.41365,1.41325,1.41357,26400000.0
2009-07-02 01:07:00,1.41359,1.41359,1.41319,1.41336,25400000.0
2009-07-02 01:08:00,1.41342,1.41372,1.4133,1.41346,17300000.0
2009-07-02 01:09:00,1.4132,1.41339,1.41302,1.41326,12900000.0
2009-07-02 01:10:00,1.41355,1.41368,1.41328,1.41337,29500000.0
2009-07-02 01:11:00,1.41342,1.41352,1.4132,1.41352,39300000.0
2009-07-02 01:12:00,1.41345,1.41362,1.41335,1.41361,23300000.0
2009-07-02 01:13:00,1.41325,1.41366,1.41323,1.41356,29300000.0
2009-07-02 01:14:00,1.41349,1.41376,1.41336,1.41367,28000000.0
2009-07-02 01:15:00,1.41351,1.4136,1.41333,1.41338,27400000.0
2009-07-02 01:16:00,1.41337,1.4136,1.41322,1.4136,30300000.0
2009-07-02 01:17:00,1.41344,1.4138,1.41335,1.41341,23300000.0
2009-07-02 01:18:00,1.41323,1.41367,1.41315,1.41367,18100000.0
2009-07-02 01:19:00,1.41354,1.41379,1.41338,1.41365,17000000.0
2009-07-02 01:20:00,1.41342,1.41353,1.41335,1.41349,22500000.0
2009-07-02 01:21:00,1.41345,1.41381,1.41337,1.41376,12800000.0
2009-07-02 01:22:00,1.41353,1.41392,1.41353,1.41375,26600000.0
2009-07-02 01:23:00,1.41383,1.41417,1.41371,1.41397,28200000.0
2009-07-02 01:24:00,1.41399,1.41419,1.41385,1.41419,33400000.0
2009-07-02 01:25:00,1.41414,1.4145,1.41405,1.41449,15100000.0
2009-07-02 01:26:00,1.41442,1.41446,1.41392,1.4141,30700000.0
2009-07-02 01:27:00,1.41403,1.41423,1.41389,1.41416,17500000.0
2009-07-02 01:28:00,1.414,1.41421,1.41391,1.41412,31500000.0
2009-07-02 01:29:00,1.41404,1.41453,1.41394,1.4143,34200000.0
2009-07-02 01:30:00,1.4141,1.41423,1.41373,1.41379,22900000.0
2009-07-02 01:31:00,1.41358,1.41392,1.41355,1.41376,14000000.0
2009-07-02 01:32:00,1.41364,1.41377,1.41339,1.41343,19400000.0
2009-07-02 01:33:00,1.41327,1.41357,1.41308,1.41333,23800000.0
2009-07-02 01:34:00,1.41335,1.41345,1.41299,1.4133,30200000.0
2009-07-02 01:35:00,1.41325,1.41347,1.41317,1.41329,18600000.0
2009-07-02 01:36:00,1.41357,1.4136,1.41309,1.41318,14600000.0
2009-07-02 01:37:00,1.41299,1.41329,1.41289,1.41327,14700000.0
2009-07-02 01:38:00,1.41311,1.41336,1.41306,1.41334,21900000.0
2009-07-02 01:39:00,1.41332,1.41332,1.41294,1.41312,29900000.0
2009-07-02 01:40:00,1.41295,1.4133,1.41293,1.41326,16500000.0
2009-07-02 01:41:00,1.41315,1.4133,1.41305,1.41328,14200000.0
2009-07-02 01:42:00,1.41308,1.41348,1.41308,1.41346,19800000.0
2009-07-02 01:43:00,1.41359,1.41371,1.41311,1.41349,26400000.0
2009-07-02 01:44:00,1.41367,1.41379,1.41331,1.41347,23900000.0
2009-07-02 01:45:00,1.41366,1.41376,1.41344,1.4136,19000000.0
2009-07-02 01:46:00,1.41386,1.41394,1.41353,1.41359,24000000.0
2009-07-02 01:47:00,1.41372,1.41385,1.41358,1.41377,33700000.0
2009-07-02 01:48:00,1.41371,1.414,1.41361,1.41387,23000000.0
2009-07-02 01:49:00,1.41373,1.41377,1.41361,1.41369,15200000.0
2009-07-02 01:50:00,1.41409,1.41421,1.41369,1.4142,24300000.0
2009-07-02 01:51:00,1.41416,1.41416,1.41367,1.41383,19100000.0
2009-07-02 01:52:00,1.4136,1.41412,1.41358,1.41389,32300000.0
2009-07-02 01:53:00,1.41384,1.41411,1.41369,1.4138,31400000.0
2009-07-02 01:54:00,1.41344,1.41384,1.41343,1.41376,26400000.0
2009-07-02 01:55:00,1.41364,1.41382,1.41349,1.41375,20200000.0
2009-07-02 01:56:00,1.41381,1.41383,1.41362,1.41377,12100000.0
2009-07-02 01:57:00,1.414,1.41419,1.41385,1.41419,29800000.0
2009-07-02 01:58:00,1.4141,1.41439,1.41403,1.41439,24100000.0
2009-07-02 01:59:00,1.41435,1.41447,1.41424,1.41447,15200000.0
2009-07-02 02:00:00,1.41446,1.41461,1.41446,1.41461,44000000.0
2009-07-02 02:01:00,1.41418,1.41436,1.41396,1.41416,26500000.0
2009-07-02 02:02:00,1.41424,1.41435,1.41399,1.41419,23100000.0
2009-07-02 02:03:00,1.41424,1.41452,1.41382,1.4141,39500000.0
2009-07-02 02:04:00,1.41411,1.41445,1.41394,1.4142,42700000.0
2009-07-02 02:05:00,1.4141,1.41448,1.41406,1.41433,18000000.0
2009-07-02 02:06:00,1.41431,1.41452,1.41399,1.41435,69700002.0
2009-07-02 02:07:00,1.41447,1.41447,1.41402,1.41409,18100000.0
2009-07-02 02:08:00,1.41398,1.41419,1.41391,1.41404,30800000.0
2009-07-02 02:09:00,1.41414,1.41422,1.414,1.41406,66000000.0
2009-07-02 02:10:00,1.41407,1.41444,1.41393,1.4141,49800000.0
2009-07-02 02:11:00,1.41409,1.41429,1.41398,1.41403,23000000.0
2009-07-02 02:12:00,1.41431,1.41446,1.41409,1.41424,20100000.0
2009-07-02 02:13:00,1.41448,1.41475,1.41395,1.4144,53800000.0
2009-07-02 02:14:00,1.4144,1.41487,1.41423,1.4144,75100002.0
2009-07-02 02:15:00,1.41449,1.41486,1.41407,1.41461,64700000.0
2009-07-02 02:16:00,1.41443,1.41483,1.41427,1.41462,58000000.0
2009-07-02 02:17:00,1.41463,1.41468,1.41447,1.41461,19700000.0
2009-07-02 02:18:00,1.41461,1.41462,1.41413,1.41429,23300000.0
2009-07-02 02:19:00,1.41444,1.41488,1.41438,1.41449,30300000.0
2009-07-02 02:20:00,1.41464,1.4147,1.41412,1.41424,27100000.0
2009-07-02 02:21:00,1.4139,1.41414,1.41362,1.41391,14900000.0
2009-07-02 02:22:00,1.4134,1.41369,1.41325,1.41364,26500000.0
2009-07-02 02:23:00,1.41379,1.41398,1.41356,1.41359,28000000.0
2009-07-02 02:24:00,1.41384,1.41388,1.41323,1.41323,29100000.0
2009-07-02 02:25:00,1.4137,1.41402,1.41346,1.41374,83400002.0
2009-07-02 02:26:00,1.41382,1.41389,1.41342,1.41359,16900000.0
2009-07-02 02:27:00,1.41378,1.41378,1.41348,1.41365,18100000.0
2009-07-02 02:28:00,1.41386,1.41412,1.41354,1.41405,22600000.0
2009-07-02 02:29:00,1.41398,1.4144,1.41367,1.4139,56800000.0
2009-07-02 02:30:00,1.41399,1.41403,1.41362,1.41362,29900000.0
2009-07-02 02:31:00,1.41356,1.41379,1.41321,1.41338,68400000.0
2009-07-02 02:32:00,1.41328,1.41372,1.41319,1.41349,35200000.0
2009-07-02 02:33:00,1.41354,1.41377,1.41317,1.41319,41400000.0
2009-07-02 02:34:00,1.41349,1.41375,1.41315,1.41323,43700000.0
2009-07-02 02:35:00,1.41328,1.41361,1.41308,1.41337,31900000.0
2009-07-02 02:36:00,1.41322,1.41336,1.41308,1.41319,19300000.0
2009-07-02 02:37:00,1.41298,1.41338,1.4129,1.41325,19000000.0
2009-07-02 02:38:00,1.41305,1.41342,1.41294,1.41314,26100000.0
2009-07-02 02:39:00,1.41301,1.41339,1.41296,1.41319,17100000.0
2009-07-02 02:40:00,1.4131,1.41327,1.41294,1.413,25500000.0
2009-07-02 02:41:00,1.41309,1.41341,1.41293,1.41305,43200000.0
2009-07-02 02:42:00,1.41307,1.41322,1.41292,1.413,20200000.0
2009-07-02 02:43:00,1.41307,1.4133,1.413,1.4132,26100000.0
2009-07-02 02:44:00,1.41311,1.41323,1.41275,1.41295,51400000.0
2009-07-02 02:45:00,1.41301,1.41332,1.41286,1.41292,18200000.0
2009-07-02 02:46:00,1.41278,1.41308,1.41263,1.41273,64300001.0
2009-07-02 02:47:00,1.41286,1.41295,1.41254,1.41282,40300001.0
2009-07-02 02:48:00,1.41294,1.41302,1.41255,1.41269,27200000.0
2009-07-02 02:49:00,1.41263,1.41286,1.41221,1.41237,37400000.0
2009-07-02 02:50:00,1.41231,1.41272,1.41211,1.41245,58400000.0
2009-07-02 02:51:00,1.41238,1.4127,1.41235,1.41264,28800000.0
2009-07-02 02:52:00,1.41266,1.41281,1.41231,1.41254,67800001.0
2009-07-02 02:53:00,1.4126,1.41291,1.41212,1.41254,69200000.0
2009-07-02 02:54:00,1.41225,1.41275,1.41219,1.41245,94800000.0
2009-07-02 02:55:00,1.41251,1.41265,1.41216,1.41244,33700000.0
2009-07-02 02:56:00,1.41244,1.41282,1.41223,1.41239,45800000.0
2009-07-02 02:57:00,1.41244,1.41249,1.41218,1.41249,29700000.0
2009-07-02 02:58:00,1.41245,1.41299,1.41241,1.4129,14700000.0
2009-07-02 02:59:00,1.41267,1.41295,1.41247,1.41266,31600000.0
2009-07-02 03:00:00,1.4125,1.41284,1.41235,1.4125,45800001.0
2009-07-02 03:01:00,1.41235,1.4126,1.41217,1.41217,25700000.0
2009-07-02 03:02:00,1.41196,1.41213,1.41124,1.41157,39900000.0
2009-07-02 03:03:00,1.41165,1.41198,1.41137,1.41162,68500000.0
2009-07-02 03:04:00,1.41169,1.41187,1.41127,1.41132,25000000.0
2009-07-02 03:05:00,1.41133,1.41191,1.41121,1.41151,134600000.0
2009-07-02 03:06:00,1.41177,1.41198,1.41163,1.41183,28300000.0
2009-07-02 03:07:00,1.41166,1.41199,1.4116,1.41175,16800000.0
2009-07-02 03:08:00,1.41166,1.41203,1.4115,1.41184,54600001.0
2009-07-02 03:09:00,1.4117,1.41198,1.41159,1.41167,30100000.0
2009-07-02 03:10:00,1.41154,1.41178,1.41141,1.41166,13100000.0
2009-07-02 03:11:00,1.41153,1.41204,1.41148,1.41193,14900000.0
2009-07-02 03:12:00,1.41161,1.41204,1.41148,1.41182,50700000.0
2009-07-02 03:13:00,1.41176,1.41235,1.41166,1.41225,27000000.0
2009-07-02 03:14:00,1.41214,1.41265,1.41214,1.41231,22600000.0
2009-07-02 03:15:00,1.41214,1.41247,1.41195,1.41214,41300000.0
2009-07-02 03:16:00,1.41199,1.41253,1.41197,1.41243,22600000.0
2009-07-02 03:17:00,1.41257,1.41267,1.41216,1.41244,31000000.0
2009-07-02 03:18:00,1.4122,1.41247,1.41215,1.41241,20500000.0
2009-07-02 03:19:00,1.41222,1.41256,1.41213,1.41245,15300000.0
2009-07-02 03:20:00,1.41226,1.41244,1.41192,1.41198,18300000.0
2009-07-02 03:21:00,1.41202,1.41215,1.41173,1.41199,18900000.0
2009-07-02 03:22:00,1.412,1.41243,1.41197,1.41197,49100000.0
2009-07-02 03:23:00,1.41189,1.41267,1.41189,1.41266,36600000.0
2009-07-02 03:24:00,1.41252,1.41271,1.41215,1.41241,21500000.0
2009-07-02 03:25:00,1.41265,1.4127,1.41232,1.4125,22500000.0
2009-07-02 03:26:00,1.4125,1.41291,1.41222,1.41258,87600000.0
2009-07-02 03:27:00,1.41283,1.41293,1.41242,1.41271,16800000.0
2009-07-02 03:28:00,1.41285,1.41288,1.41239,1.41246,16700000.0
2009-07-02 03:29:00,1.41273,1.41273,1.41234,1.41257,26400000.0
2009-07-02 03:30:00,1.41281,1.41285,1.41219,1.41231,25100000.0
2009-07-02 03:31:00,1.41218,1.41248,1.41203,1.4121,24000000.0
2009-07-02 03:32:00,1.41186,1.41262,1.41185,1.41246,39900000.0
2009-07-02 03:33:00,1.41238,1.41277,1.41234,1.4127,26600000.0
2009-07-02 03:34:00,1.41252,1.41286,1.41235,1.41275,36700000.0
2009-07-02 03:35:00,1.41275,1.41285,1.41243,1.41265,24700000.0
2009-07-02 03:36:00,1.41277,1.4129,1.41238,1.41242,28799999.0
2009-07-02 03:37:00,1.41254,1.41269,1.41224,1.41242,21500000.0
2009-07-02 03:38:00,1.41243,1.41255,1.41198,1.41229,31500000.0
2009-07-02 03:39:00,1.41233,1.41243,1.41206,1.41225,20800000.0
2009-07-02 03:40:00,1.41229,1.41284,1.41229,1.41265,43400000.0
2009-07-02 03:41:00,1.41283,1.41292,1.41244,1.41261,20900000.0
2009-07-02 03:42:00,1.41245,1.41266,1.41236,1.4125,24000000.0
2009-07-02 03:43:00,1.41226,1.41247,1.41222,1.41241,27700000.0
2009-07-02 03:44:00,1.41248,1.41266,1.412,1.41234,21100000.0
2009-07-02 03:45:00,1.41247,1.41281,1.41233,1.41263,33500000.0
2009-07-02 03:46:00,1.41284,1.41284,1.41239,1.41245,49900000.0
2009-07-02 03:47:00,1.41256,1.41269,1.41228,1.41259,27800000.0
2009-07-02 03:48:00,1.41243,1.41264,1.41236,1.41259,36500000.0
2009-07-02 03:49:00,1.41289,1.41318,1.41232,1.41291,72500000.0
2009-07-02 03:50:00,1.41296,1.41339,1.41277,1.41308,32100000.0
2009-07-02 03:51:00,1.41307,1.41307,1.41249,1.41281,26800000.0
2009-07-02 03:52:00,1.41297,1.41301,1.4126,1.4127,18000000.0
2009-07-02 03:53:00,1.41274,1.41325,1.41269,1.41295,70100000.0
2009-07-02 03:54:00,1.41294,1.41323,1.41284,1.4132,23100000.0
2009-07-02 03:55:00,1.41341,1.41357,1.41317,1.41322,16900000.0
2009-07-02 03:56:00,1.41318,1.41365,1.41283,1.41325,44000000.0
2009-07-02 03:57:00,1.41317,1.41334,1.41306,1.41312,24200000.0
2009-07-02 03:58:00,1.41295,1.41339,1.41283,1.41319,31700000.0
2009-07-02 03:59:00,1.41312,1.41316,1.41288,1.41299,36500000.0
2009-07-02 04:00:00,1.41299,1.41321,1.41277,1.41311,108500000.0
2009-07-02 04:01:00,1.41309,1.41349,1.41278,1.41319,66800000.0
2009-07-02 04:02:00,1.41326,1.4134,1.41309,1.41322,14000000.0
2009-07-02 04:03:00,1.41319,1.41357,1.4131,1.41357,15700000.0
2009-07-02 04:04:00,1.41336,1.41352,1.41313,1.41338,44100000.0
2009-07-02 04:05:00,1.41343,1.41355,1.41309,1.41336,42900000.0
2009-07-02 04:06:00,1.41299,1.41356,1.41295,1.41354,20600000.0
2009-07-02 04:07:00,1.41377,1.41384,1.41306,1.41348,33500000.0
2009-07-02 04:08:00,1.41323,1.41366,1.41311,1.4135,19000000.0
2009-07-02 04:09:00,1.41341,1.41366,1.41313,1.41313,22800000.0
2009-07-02 04:10:00,1.41322,1.41355,1.41306,1.41333,58400000.0
2009-07-02 04:11:00,1.41313,1.41376,1.41312,1.4135,33300000.0
2009-07-02 04:12:00,1.41346,1.41385,1.41308,1.41357,43400000.0
2009-07-02 04:13:00,1.41341,1.41349,1.41311,1.41325,63000000.0
2009-07-02 04:14:00,1.41307,1.41337,1.41298,1.41321,55100000.0
2009-07-02 04:15:00,1.41315,1.41328,1.4128,1.41294,29300000.0
2009-07-02 04:16:00,1.4127,1.41301,1.41262,1.41291,43800000.0
2009-07-02 04:17:00,1.41301,1.41321,1.41256,1.41272,35600000.0
2009-07-02 04:18:00,1.41269,1.41283,1.41235,1.41252,41000000.0
2009-07-02 04:19:00,1.41246,1.41263,1.41234,1.41258,23800000.0
2009-07-02 04:20:00,1.41235,1.41287,1.41228,1.41228,18400000.0
2009-07-02 04:21:00,1.4125,1.41265,1.41234,1.41262,31000000.0
2009-07-02 04:22:00,1.41271,1.41294,1.41231,1.41261,31100000.0
2009-07-02 04:23:00,1.41277,1.41292,1.41202,1.4121,21300000.0
2009-07-02 04:24:00,1.41202,1.41212,1.41089,1.41089,38300000.0
2009-07-02 04:25:00,1.41064,1.4109,1.40987,1.4109,55300000.0
2009-07-02 04:26:00,1.41112,1.4112,1.41067,1.41073,26500000.0
2009-07-02 04:27:00,1.41074,1.41104,1.41032,1.41104,41700000.0
2009-07-02 04:28:00,1.4111,1.41117,1.41075,1.411,18200000.0
2009-07-02 04:29:00,1.41088,1.41123,1.4108,1.41115,14800000.0
2009-07-02 04:30:00,1.41088,1.41116,1.41032,1.41071,33500000.0
2009-07-02 04:31:00,1.41067,1.41109,1.4105,1.41109,46199999.0
2009-07-02 04:32:00,1.41114,1.41126,1.41049,1.41079,27800000.0
2009-07-02 04:33:00,1.4112,1.41142,1.41077,1.41122,66599999.0
2009-07-02 04:34:00,1.41125,1.41165,1.41096,1.41145,69200000.0
2009-07-02 04:35:00,1.41125,1.4117,1.41095,1.41157,40500000.0
2009-07-02 04:36:00,1.41166,1.41167,1.4111,1.41121,25200000.0
2009-07-02 04:37:00,1.41124,1.41135,1.41109,1.4113,21500000.0
2009-07-02 04:38:00,1.41149,1.41166,1.41126,1.41138,17600000.0
2009-07-02 04:39:00,1.41145,1.4115,1.41133,1.41141,16900000.0
2009-07-02 04:40:00,1.41109,1.41138,1.41102,1.41119,13200000.0
2009-07-02 04:41:00,1.41103,1.41119,1.41082,1.41103,19000000.0
2009-07-02 04:42:00,1.41112,1.4113,1.41098,1.41119,20400000.0
2009-07-02 04:43:00,1.41111,1.41141,1.41088,1.41107,39800000.0
2009-07-02 04:44:00,1.41108,1.41132,1.4107,1.41077,45600000.0
2009-07-02 04:45:00,1.41069,1.41123,1.4105,1.411,70400001.0
2009-07-02 04:46:00,1.41091,1.41108,1.41078,1.41093,62600000.0
2009-07-02 04:47:00,1.41098,1.4113,1.41061,1.41111,75900000.0
2009-07-02 04:48:00,1.41112,1.41152,1.41084,1.41126,58900000.0
2009-07-02 04:49:00,1.41112,1.41148,1.41084,1.41103,98000001.0
2009-07-02 04:50:00,1.41102,1.4113,1.41079,1.41118,80800000.0
2009-07-02 04:51:00,1.41114,1.41154,1.41095,1.41112,95900000.0
2009-07-02 04:52:00,1.41108,1.41132,1.41091,1.41095,117600002.0
2009-07-02 04:53:00,1.41113,1.41138,1.41103,1.41127,22300000.0
2009-07-02 04:54:00,1.41121,1.41137,1.41107,1.41129,22000000.0
2009-07-02 04:55:00,1.41137,1.41161,1.4111,1.41141,51100000.0
2009-07-02 04:56:00,1.41119,1.41153,1.41119,1.41146,44400000.0
2009-07-02 04:57:00,1.41141,1.41145,1.41109,1.41134,81800000.0
2009-07-02 04:58:00,1.41135,1.4116,1.41093,1.41098,73900000.0
2009-07-02 04:59:00,1.41142,1.41186,1.41122,1.41158,71800001.0
2009-07-02 05:00:00,1.41125,1.41203,1.41112,1.41168,84500000.0
2009-07-02 05:01:00,1.41152,1.41167,1.41123,1.41144,111700000.0
2009-07-02 05:02:00,1.41147,1.41187,1.4113,1.41158,103400001.0
2009-07-02 05:03:00,1.4114,1.4119,1.41131,1.41168,22300000.0
2009-07-02 05:04:00,1.41163,1.41198,1.41144,1.41165,33500000.0
2009-07-02 05:05:00,1.41152,1.41202,1.4114,1.41193,61100000.0
2009-07-02 05:06:00,1.41179,1.41186,1.41128,1.4114,56900000.0
2009-07-02 05:07:00,1.4113,1.41163,1.41102,1.41147,54000001.0
2009-07-02 05:08:00,1.41152,1.41159,1.41113,1.41124,24400000.0
2009-07-02 05:09:00,1.41115,1.41173,1.41102,1.41113,92800002.0
2009-07-02 05:10:00,1.41145,1.41161,1.41123,1.4113,95500000.0
2009-07-02 05:11:00,1.41129,1.41161,1.41124,1.41136,78600000.0
2009-07-02 05:12:00,1.41143,1.41152,1.41111,1.41143,57600000.0
2009-07-02 05:13:00,1.41135,1.41155,1.41121,1.41155,60400000.0
2009-07-02 05:14:00,1.4114,1.41159,1.41075,1.41117,89800000.0
2009-07-02 05:15:00,1.4111,1.41123,1.41081,1.41102,24800000.0
2009-07-02 05:16:00,1.41106,1.41135,1.41076,1.41116,80500000.0
2009-07-02 05:17:00,1.41125,1.41133,1.41069,1.41075,27700000.0
2009-07-02 05:18:00,1.41066,1.4109,1.41024,1.41024,22800000.0
2009-07-02 05:19:00,1.41066,1.41086,1.41015,1.41058,44000000.0
2009-07-02 05:20:00,1.41067,1.41078,1.41033,1.41038,44300000.0
2009-07-02 05:21:00,1.41028,1.41079,1.40999,1.41025,35000000.0
2009-07-02 05:22:00,1.41031,1.41056,1.41005,1.41019,57100000.0
2009-07-02 05:23:00,1.41029,1.41065,1.40998,1.41028,26000000.0
2009-07-02 05:24:00,1.41042,1.41113,1.41008,1.41085,59100000.0
2009-07-02 05:25:00,1.41089,1.41089,1.41017,1.41055,47600000.0
2009-07-02 05:26:00,1.41056,1.41086,1.41031,1.41058,55800000.0
2009-07-02 05:27:00,1.41063,1.41077,1.41039,1.41039,91300000.0
2009-07-02 05:28:00,1.41067,1.41098,1.41037,1.41044,76400000.0
2009-07-02 05:29:00,1.41032,1.41084,1.41024,1.41056,61400000.0
2009-07-02 05:30:00,1.41053,1.41087,1.41043,1.41065,63300000.0
2009-07-02 05:31:00,1.41063,1.41096,1.41035,1.41076,65400000.0
2009-07-02 05:32:00,1.41062,1.41102,1.41044,1.41081,42600000.0
2009-07-02 05:33:00,1.4107,1.41124,1.41049,1.41098,43200000.0
2009-07-02 05:34:00,1.411,1.41137,1.41064,1.41137,32700000.0
2009-07-02 05:35:00,1.4114,1.4114,1.41085,1.4111,55400000.0
2009-07-02 05:36:00,1.41088,1.41139,1.4108,1.41108,73500000.0
2009-07-02 05:37:00,1.41105,1.41126,1.41093,1.4112,38800000.0
2009-07-02 05:38:00,1.41095,1.41138,1.41068,1.41123,107900000.0
2009-07-02 05:39:00,1.4113,1.41145,1.41077,1.41106,64400000.0
2009-07-02 05:40:00,1.41089,1.41116,1.41074,1.41105,61800000.0
2009-07-02 05:41:00,1.411,1.41116,1.41064,1.41068,55800000.0
2009-07-02 05:42:00,1.41066,1.41115,1.4103,1.41076,75600000.0
2009-07-02 05:43:00,1.41071,1.41077,1.41033,1.41065,69700000.0
2009-07-02 05:44:00,1.41049,1.41087,1.41024,1.41052,75200000.0
2009-07-02 05:45:00,1.4106,1.41093,1.41039,1.41064,43900000.0
2009-07-02 05:46:00,1.41047,1.4109,1.41039,1.41075,32100000.0
2009-07-02 05:47:00,1.41072,1.41092,1.41048,1.41076,43100000.0
2009-07-02 05:48:00,1.41054,1.41088,1.41043,1.41075,46700000.0
2009-07-02 05:49:00,1.41072,1.41109,1.41056,1.41103,12500000.0
2009-07-02 05:50:00,1.41087,1.41139,1.41082,1.41127,34900000.0
2009-07-02 05:51:00,1.41129,1.41146,1.41076,1.41094,26600000.0
2009-07-02 05:52:00,1.41121,1.41128,1.41081,1.41084,30000000.0
2009-07-02 05:53:00,1.41087,1.41132,1.41062,1.41114,67500000.0
2009-07-02 05:54:00,1.41122,1.4113,1.41085,1.41098,56300000.0
2009-07-02 05:55:00,1.41105,1.41136,1.41074,1.41081,78700000.0
2009-07-02 05:56:00,1.41086,1.41109,1.41074,1.41093,17900000.0
2009-07-02 05:57:00,1.41089,1.4112,1.41075,1.411,30600000.0
2009-07-02 05:58:00,1.41091,1.41154,1.41075,1.41112,46700000.0
2009-07-02 05:59:00,1.41119,1.41145,1.41085,1.41098,50100000.0
2009-07-02 06:00:00,1.41125,1.41155,1.4108,1.41089,42800000.0
2009-07-02 06:01:00,1.41078,1.41128,1.4107,1.41104,20800000.0
2009-07-02 06:02:00,1.41077,1.41109,1.4107,1.41084,75000000.0
2009-07-02 06:03:00,1.41083,1.41126,1.41074,1.41114,41400000.0
2009-07-02 06:04:00,1.41117,1.41144,1.41092,1.41139,48100000.0
2009-07-02 06:05:00,1.41135,1.41177,1.41099,1.41139,63900000.0
2009-07-02 06:06:00,1.4112,1.41158,1.41106,1.41147,35100000.0
2009-07-02 06:07:00,1.41144,1.41156,1.41113,1.41127,45000000.0
2009-07-02 06:08:00,1.4112,1.4114,1.41086,1.4114,45800000.0
2009-07-02 06:09:00,1.41098,1.41128,1.41062,1.41089,42800000.0
2009-07-02 06:10:00,1.41089,1.41115,1.41058,1.41075,47100000.0
2009-07-02 06:11:00,1.41069,1.41092,1.41031,1.41057,43400000.0
2009-07-02 06:12:00,1.41054,1.41084,1.41045,1.41065,41000000.0
2009-07-02 06:13:00,1.41068,1.41101,1.41043,1.41043,35300000.0
2009-07-02 06:14:00,1.41052,1.41078,1.41034,1.41056,52000000.0
2009-07-02 06:15:00,1.41042,1.411,1.41032,1.41072,33900000.0
2009-07-02 06:16:00,1.41072,1.41105,1.41035,1.41035,40300000.0
2009-07-02 06:17:00,1.41024,1.41099,1.41021,1.41076,35300000.0
2009-07-02 06:18:00,1.41042,1.41103,1.41033,1.4106,42300000.0
2009-07-02 06:19:00,1.41062,1.41108,1.41043,1.41082,28900000.0
2009-07-02 06:20:00,1.4107,1.41079,1.41042,1.41074,51600000.0
2009-07-02 06:21:00,1.41074,1.41091,1.41053,1.41078,53600000.0
2009-07-02 06:22:00,1.41062,1.41104,1.41047,1.41058,68700000.0
2009-07-02 06:23:00,1.41061,1.41081,1.41029,1.41069,30000000.0
2009-07-02 06:24:00,1.41062,1.41106,1.41054,1.41083,52100000.0
2009-07-02 06:25:00,1.41081,1.41104,1.41055,1.41073,50000000.0
2009-07-02 06:26:00,1.41069,1.41114,1.41058,1.41075,53000000.0
2009-07-02 06:27:00,1.41064,1.41112,1.41061,1.41079,35500000.0
2009-07-02 06:28:00,1.41079,1.41097,1.41056,1.41073,43600000.0
2009-07-02 06:29:00,1.41068,1.41089,1.41058,1.4108,37200001.0
2009-07-02 06:30:00,1.41082,1.41102,1.41057,1.4108,24700000.0
2009-07-02 06:31:00,1.41084,1.41158,1.4108,1.41158,25900000.0
2009-07-02 06:32:00,1.41116,1.41154,1.41086,1.41153,27600000.0
2009-07-02 06:33:00,1.41103,1.41166,1.41084,1.41126,45900000.0
2009-07-02 06:34:00,1.41133,1.41159,1.41075,1.41111,46300000.0
2009-07-02 06:35:00,1.41109,1.41135,1.41088,1.41118,47400000.0
2009-07-02 06:36:00,1.41105,1.41151,1.41094,1.41128,26100000.0
2009-07-02 06:37:00,1.4113,1.41147,1.41114,1.4113,25200000.0
2009-07-02 06:38:00,1.41133,1.41133,1.41079,1.41107,30700000.0
2009-07-02 06:39:00,1.41113,1.41158,1.41086,1.41119,60000000.0
2009-07-02 06:40:00,1.4114,1.4114,1.41094,1.41125,137800000.0
2009-07-02 06:41:00,1.4113,1.41152,1.41089,1.41094,53000000.0
2009-07-02 06:42:00,1.41103,1.41108,1.4108,1.411,46400000.0
2009-07-02 06:43:00,1.41122,1.41144,1.41092,1.41112,43999999.0
2009-07-02 06:44:00,1.4112,1.41123,1.41087,1.41093,22800000.0
2009-07-02 06:45:00,1.41113,1.41121,1.41075,1.41098,48400000.0
2009-07-02 06:46:00,1.41112,1.41136,1.41084,1.41095,25100000.0
2009-07-02 06:47:00,1.41109,1.41123,1.41082,1.41102,23000000.0
2009-07-02 06:48:00,1.41098,1.41148,1.41088,1.41114,34600000.0
2009-07-02 06:49:00,1.41105,1.41146,1.41099,1.41115,37300000.0
2009-07-02 06:50:00,1.41111,1.41144,1.41082,1.41107,64900000.0
2009-07-02 06:51:00,1.4109,1.41119,1.41085,1.41106,24500000.0
2009-07-02 06:52:00,1.41117,1.41129,1.41078,1.41085,22800000.0
2009-07-02 06:53:00,1.41087,1.41123,1.41081,1.41104,23700000.0
2009-07-02 06:54:00,1.41079,1.41122,1.41069,1.41093,41400000.0
2009-07-02 06:55:00,1.41085,1.41116,1.41065,1.41086,47900000.0
2009-07-02 06:56:00,1.41102,1.41112,1.41068,1.41083,25100000.0
2009-07-02 06:57:00,1.41076,1.41088,1.41024,1.41054,50500000.0
2009-07-02 06:58:00,1.41063,1.41133,1.41052,1.41105,60400000.0
2009-07-02 06:59:00,1.41101,1.41105,1.41056,1.41094,52600000.0
2009-07-02 07:00:00,1.41076,1.41123,1.41064,1.41099,51100000.0
2009-07-02 07:01:00,1.41092,1.41124,1.41067,1.41107,37700000.0
2009-07-02 07:02:00,1.41118,1.41136,1.41086,1.41121,33100000.0
2009-07-02 07:03:00,1.41145,1.41167,1.41099,1.41133,37200000.0
2009-07-02 07:04:00,1.41142,1.4117,1.41107,1.41138,32700000.0
2009-07-02 07:05:00,1.41139,1.41189,1.41133,1.41168,26700000.0
2009-07-02 07:06:00,1.4117,1.41192,1.4115,1.41173,34500000.0
2009-07-02 07:07:00,1.41166,1.412,1.41156,1.41181,32500000.0
2009-07-02 07:08:00,1.41186,1.41198,1.4114,1.41155,23200000.0
2009-07-02 07:09:00,1.41162,1.41163,1.41123,1.41147,18600000.0
2009-07-02 07:10:00,1.41135,1.41154,1.41123,1.41129,17300000.0
2009-07-02 07:11:00,1.41137,1.41146,1.41117,1.4113,25100000.0
2009-07-02 07:12:00,1.4114,1.41159,1.41116,1.41159,24500000.0
2009-07-02 07:13:00,1.41157,1.41159,1.41125,1.41151,25200000.0
2009-07-02 07:14:00,1.41142,1.41161,1.41112,1.41157,41400000.0
2009-07-02 07:15:00,1.41157,1.41186,1.41125,1.41144,55000000.0
2009-07-02 07:16:00,1.41135,1.41178,1.41114,1.41168,70500000.0
2009-07-02 07:17:00,1.41169,1.41175,1.41122,1.41135,24000000.0
2009-07-02 07:18:00,1.41154,1.41182,1.41142,1.4116,52400000.0
2009-07-02 07:19:00,1.41158,1.41169,1.41134,1.41137,40400000.0
2009-07-02 07:20:00,1.4115,1.41164,1.41127,1.41127,52200000.0
2009-07-02 07:21:00,1.41124,1.4116,1.41121,1.41157,35700000.0
2009-07-02 07:22:00,1.41137,1.41158,1.41114,1.41158,38900000.0
2009-07-02 07:23:00,1.41151,1.41166,1.41105,1.41137,66300000.0
2009-07-02 07:24:00,1.41138,1.41161,1.41111,1.41145,34100000.0
2009-07-02 07:25:00,1.41152,1.41179,1.41118,1.41134,61600001.0
2009-07-02 07:26:00,1.41142,1.41192,1.41116,1.41158,58500000.0
2009-07-02 07:27:00,1.41138,1.41162,1.41129,1.41155,24500000.0
2009-07-02 07:28:00,1.4113,1.41165,1.41125,1.41148,30900000.0
2009-07-02 07:29:00,1.41142,1.41167,1.41114,1.41164,47700000.0
2009-07-02 07:30:00,1.41157,1.41219,1.41135,1.41201,55500000.0
2009-07-02 07:31:00,1.41208,1.41227,1.41137,1.412,73200001.0
2009-07-02 07:32:00,1.4121,1.41251,1.41206,1.4125,22400000.0
2009-07-02 07:33:00,1.41256,1.41267,1.41232,1.41253,22800000.0
2009-07-02 07:34:00,1.41268,1.41278,1.41216,1.41222,37300000.0
2009-07-02 07:35:00,1.41228,1.41254,1.41195,1.41199,64500000.0
2009-07-02 07:36:00,1.41194,1.41236,1.41191,1.4121,22500000.0
2009-07-02 07:37:00,1.41192,1.41204,1.41121,1.41178,53400000.0
2009-07-02 07:38:00,1.4117,1.41183,1.41125,1.41135,85900002.0
2009-07-02 07:39:00,1.41148,1.41168,1.41117,1.41119,47200000.0
2009-07-02 07:40:00,1.41098,1.41152,1.41091,1.41112,22900000.0
2009-07-02 07:41:00,1.4109,1.41133,1.41074,1.41091,30600000.0
2009-07-02 07:42:00,1.41094,1.41119,1.41048,1.4108,52000000.0
2009-07-02 07:43:00,1.41075,1.41118,1.41072,1.41089,44800000.0
2009-07-02 07:44:00,1.4109,1.41155,1.41077,1.41123,68900000.0
2009-07-02 07:45:00,1.41126,1.41127,1.41085,1.41101,15500000.0
2009-07-02 07:46:00,1.41077,1.41142,1.41073,1.41127,32200000.0
2009-07-02 07:47:00,1.41136,1.4115,1.41101,1.41124,29600000.0
2009-07-02 07:48:00,1.41109,1.41145,1.41097,1.41108,66700000.0
2009-07-02 07:49:00,1.41096,1.41137,1.41087,1.41114,24700000.0
2009-07-02 07:50:00,1.41108,1.41154,1.4109,1.41138,32800000.0
2009-07-02 07:51:00,1.41142,1.41174,1.41077,1.41139,75100001.0
2009-07-02 07:52:00,1.4116,1.41183,1.41087,1.41156,61300000.0
2009-07-02 07:53:00,1.41158,1.41195,1.41117,1.41165,61200000.0
2009-07-02 07:54:00,1.41145,1.41204,1.41123,1.41166,63500000.0
2009-07-02 07:55:00,1.41167,1.41194,1.4112,1.41162,53300000.0
2009-07-02 07:56:00,1.41161,1.41198,1.4114,1.41174,86100001.0
2009-07-02 07:57:00,1.41165,1.41181,1.41154,1.41171,17000000.0
2009-07-02 07:58:00,1.41166,1.41179,1.41083,1.41093,34700000.0
2009-07-02 07:59:00,1.41095,1.41158,1.41067,1.41116,86400000.0
2009-07-02 08:00:00,1.41102,1.41137,1.41076,1.41083,56700000.0
2009-07-02 08:01:00,1.411,1.41117,1.41055,1.41069,48500000.0
2009-07-02 08:02:00,1.41117,1.4112,1.41063,1.41068,54600000.0
2009-07-02 08:03:00,1.4108,1.41114,1.41054,1.41074,52700000.0
2009-07-02 08:04:00,1.41064,1.41093,1.41047,1.41066,44900000.0
2009-07-02 08:05:00,1.41056,1.41099,1.41001,1.41037,35100000.0
2009-07-02 08:06:00,1.41042,1.41065,1.41013,1.41024,77500002.0
2009-07-02 08:07:00,1.41063,1.41083,1.41029,1.41065,48900000.0
2009-07-02 08:08:00,1.41067,1.41097,1.41037,1.41062,69100000.0
2009-07-02 08:09:00,1.41043,1.4109,1.41034,1.41061,37700000.0
2009-07-02 08:10:00,1.41052,1.41108,1.41027,1.41061,82500000.0
2009-07-02 08:11:00,1.4107,1.41093,1.41045,1.41093,23500000.0
2009-07-02 08:12:00,1.41099,1.41126,1.41046,1.41118,65200000.0
2009-07-02 08:13:00,1.41097,1.41128,1.41049,1.411,57900000.0
2009-07-02 08:14:00,1.41123,1.41135,1.41083,1.41126,15400000.0
2009-07-02 08:15:00,1.41142,1.4117,1.41111,1.41132,37300000.0
2009-07-02 08:16:00,1.41145,1.41173,1.41048,1.41064,83400000.0
2009-07-02 08:17:00,1.41061,1.41109,1.41058,1.4108,36200000.0
2009-07-02 08:18:00,1.4108,1.41106,1.41057,1.41094,35500000.0
2009-07-02 08:19:00,1.41087,1.41134,1.41053,1.41109,79300002.0
2009-07-02 08:20:00,1.41108,1.41152,1.4109,1.41111,37800000.0
2009-07-02 08:21:00,1.4113,1.41172,1.41093,1.41121,40800000.0
2009-07-02 08:22:00,1.41131,1.41194,1.41104,1.41172,55500000.0
2009-07-02 08:23:00,1.4113,1.4118,1.4111,1.41152,43100000.0
2009-07-02 08:24:00,1.4113,1.41164,1.41115,1.4112,42700000.0
2009-07-02 08:25:00,1.41136,1.41157,1.41092,1.41133,51500000.0
2009-07-02 08:26:00,1.41132,1.41202,1.41118,1.41188,50500000.0
2009-07-02 08:27:00,1.41195,1.41253,1.41184,1.41214,47700000.0
2009-07-02 08:28:00,1.41202,1.41237,1.41168,1.41203,69500001.0
2009-07-02 08:29:00,1.41199,1.41218,1.41157,1.41168,43300000.0
2009-07-02 08:30:00,1.41182,1.41209,1.41154,1.41179,38600000.0
2009-07-02 08:31:00,1.41191,1.41218,1.41154,1.41176,46300000.0
2009-07-02 08:32:00,1.4117,1.41214,1.41138,1.41197,54500000.0
2009-07-02 08:33:00,1.41192,1.41217,1.41139,1.41166,54200000.0
2009-07-02 08:34:00,1.41146,1.41184,1.41125,1.41181,117900003.0
2009-07-02 08:35:00,1.41161,1.41191,1.41108,1.41122,47700000.0
2009-07-02 08:36:00,1.4113,1.41173,1.41075,1.41128,106000000.0
2009-07-02 08:37:00,1.41128,1.4116,1.41089,1.41125,82300001.0
2009-07-02 08:38:00,1.41122,1.41203,1.41104,1.41144,71400000.0
2009-07-02 08:39:00,1.41165,1.41192,1.41153,1.41169,24000000.0
2009-07-02 08:40:00,1.41191,1.41201,1.41152,1.41171,27400000.0
2009-07-02 08:41:00,1.4117,1.41193,1.41121,1.41165,39800000.0
2009-07-02 08:42:00,1.41151,1.41197,1.41099,1.41153,72500000.0
2009-07-02 08:43:00,1.41153,1.41189,1.41123,1.41164,73000000.0
2009-07-02 08:44:00,1.41157,1.41196,1.41125,1.41145,73200000.0
2009-07-02 08:45:00,1.4114,1.41158,1.4111,1.41147,37600000.0
2009-07-02 08:46:00,1.41143,1.41166,1.41113,1.41144,65400000.0
2009-07-02 08:47:00,1.41162,1.4119,1.4113,1.41151,37500000.0
2009-07-02 08:48:00,1.41175,1.41208,1.41141,1.41171,37900000.0
2009-07-02 08:49:00,1.41189,1.41215,1.41138,1.41172,73200001.0
2009-07-02 08:50:00,1.4116,1.4121,1.41148,1.41193,30800000.0
2009-07-02 08:51:00,1.41177,1.41204,1.41129,1.41129,50300000.0
2009-07-02 08:52:00,1.41139,1.41167,1.41083,1.41128,29800000.0
2009-07-02 08:53:00,1.41133,1.4115,1.41071,1.41094,40600000.0
2009-07-02 08:54:00,1.41071,1.41102,1.4101,1.41017,59000000.0
2009-07-02 08:55:00,1.41014,1.41065,1.41005,1.41021,40400000.0
2009-07-02 08:56:00,1.41028,1.41048,1.40997,1.41015,69500000.0
2009-07-02 08:57:00,1.41017,1.4103,1.40916,1.40938,65600000.0
2009-07-02 08:58:00,1.40922,1.40977,1.40903,1.40966,41500000.0
2009-07-02 08:59:00,1.40962,1.41032,1.40935,1.40987,54100000.0
2009-07-02 09:00:00,1.40999,1.41026,1.40923,1.40934,37000000.0
2009-07-02 09:01:00,1.40939,1.40974,1.40899,1.40949,75700000.0
2009-07-02 09:02:00,1.40964,1.41003,1.40924,1.40945,49200000.0
2009-07-02 09:03:00,1.40943,1.40983,1.40916,1.40948,73600000.0
2009-07-02 09:04:00,1.40949,1.40966,1.40907,1.40959,59400000.0
2009-07-02 09:05:00,1.40942,1.40965,1.40857,1.40887,61899999.0
2009-07-02 09:06:00,1.40871,1.40923,1.40845,1.40864,55800000.0
2009-07-02 09:07:00,1.40861,1.40923,1.408,1.40859,66900000.0
2009-07-02 09:08:00,1.40863,1.40932,1.40838,1.40892,63200000.0
2009-07-02 09:09:00,1.40898,1.40937,1.40874,1.40905,84800001.0
2009-07-02 09:10:00,1.40898,1.40965,1.4085,1.40937,59200000.0
2009-07-02 09:11:00,1.40927,1.40946,1.40871,1.40921,76900000.0
2009-07-02 09:12:00,1.40927,1.40987,1.40913,1.40964,110699999.0
2009-07-02 09:13:00,1.40964,1.40997,1.40914,1.40964,74200000.0
2009-07-02 09:14:00,1.4095,1.40984,1.40918,1.40928,65100000.0
2009-07-02 09:15:00,1.40926,1.40972,1.40898,1.40972,59600000.0
2009-07-02 09:16:00,1.40927,1.40958,1.40901,1.40927,61200000.0
2009-07-02 09:17:00,1.40916,1.40956,1.40879,1.409,70200000.0
2009-07-02 09:18:00,1.40885,1.40938,1.40851,1.40898,40100000.0
2009-07-02 09:19:00,1.40909,1.40929,1.40868,1.40923,62000000.0
2009-07-02 09:20:00,1.40926,1.40946,1.40856,1.40895,60600000.0
2009-07-02 09:21:00,1.40901,1.40934,1.40875,1.40922,57700000.0
2009-07-02 09:22:00,1.4092,1.40998,1.40885,1.40995,53500000.0
2009-07-02 09:23:00,1.4099,1.41016,1.40937,1.40981,66400000.0
2009-07-02 09:24:00,1.40991,1.41028,1.40961,1.4102,49600000.0
2009-07-02 09:25:00,1.41015,1.41056,1.40996,1.41016,118800002.0
2009-07-02 09:26:00,1.41011,1.41045,1.40985,1.41003,48500000.0
2009-07-02 09:27:00,1.41006,1.41039,1.40983,1.41023,84300000.0
2009-07-02 09:28:00,1.4103,1.41073,1.40998,1.41034,37500000.0
2009-07-02 09:29:00,1.41031,1.41067,1.40998,1.41018,75900000.0
2009-07-02 09:30:00,1.4101,1.41047,1.40956,1.40988,47900000.0
2009-07-02 09:31:00,1.40997,1.41001,1.40898,1.40915,46800000.0
2009-07-02 09:32:00,1.40921,1.40968,1.40887,1.40938,76500001.0
2009-07-02 09:33:00,1.40943,1.40997,1.40906,1.4096,53100000.0
2009-07-02 09:34:00,1.40981,1.41027,1.40953,1.41004,68800000.0
2009-07-02 09:35:00,1.40989,1.41015,1.4092,1.40942,62400000.0
2009-07-02 09:36:00,1.4093,1.4097,1.40868,1.40892,77000000.0
2009-07-02 09:37:00,1.40887,1.40893,1.40801,1.40846,73100000.0
2009-07-02 09:38:00,1.40848,1.40875,1.40777,1.40804,59000000.0
2009-07-02 09:39:00,1.40813,1.40874,1.40795,1.40844,51300000.0
2009-07-02 09:40:00,1.40839,1.409,1.40809,1.40856,57300000.0
2009-07-02 09:41:00,1.40858,1.40898,1.40833,1.40865,83700000.0
2009-07-02 09:42:00,1.40897,1.4091,1.4083,1.40837,65400000.0
2009-07-02 09:43:00,1.4083,1.40865,1.40803,1.40845,41000000.0
2009-07-02 09:44:00,1.40844,1.40898,1.40824,1.40875,65600000.0
2009-07-02 09:45:00,1.40877,1.40926,1.40836,1.40891,65600000.0
2009-07-02 09:46:00,1.4087,1.40916,1.40859,1.40899,46900000.0
2009-07-02 09:47:00,1.40893,1.40917,1.40853,1.40881,56600000.0
2009-07-02 09:48:00,1.40875,1.40891,1.40843,1.40864,59800000.0
2009-07-02 09:49:00,1.40844,1.40967,1.40841,1.40938,61800000.0
2009-07-02 09:50:00,1.4093,1.40973,1.40859,1.40897,82800000.0
2009-07-02 09:51:00,1.409,1.40929,1.40874,1.40904,61500000.0
2009-07-02 09:52:00,1.40902,1.40935,1.40828,1.40855,75900000.0
2009-07-02 09:53:00,1.40846,1.40887,1.40797,1.40843,83700000.0
2009-07-02 09:54:00,1.4083,1.40887,1.40814,1.40873,86500000.0
2009-07-02 09:55:00,1.40876,1.40898,1.40837,1.40872,69300000.0
2009-07-02 09:56:00,1.40869,1.40932,1.40848,1.40892,55700000.0
2009-07-02 09:57:00,1.40896,1.4093,1.40865,1.40897,80300000.0
2009-07-02 09:58:00,1.40884,1.40908,1.40835,1.40857,112700001.0
2009-07-02 09:59:00,1.40857,1.40914,1.40824,1.40896,91900000.0
2009-07-02 10:00:00,1.40895,1.40935,1.40838,1.40912,115800000.0
2009-07-02 10:01:00,1.40902,1.4094,1.40867,1.40915,58700000.0
2009-07-02 10:02:00,1.40931,1.40956,1.40845,1.40906,92700000.0
2009-07-02 10:03:00,1.40923,1.4093,1.40877,1.40908,70400000.0
2009-07-02 10:04:00,1.40886,1.40913,1.40852,1.40874,103000000.0
2009-07-02 10:05:00,1.40868,1.40909,1.40846,1.40906,144800000.0
2009-07-02 10:06:00,1.40859,1.40925,1.40846,1.40889,116900000.0
2009-07-02 10:07:00,1.40886,1.40937,1.40855,1.40914,111700001.0
2009-07-02 10:08:00,1.40914,1.40983,1.40875,1.40902,73500000.0
2009-07-02 10:09:00,1.4093,1.40952,1.40862,1.40924,72100000.0
2009-07-02 10:10:00,1.40909,1.40985,1.40897,1.40953,112500000.0
2009-07-02 10:11:00,1.40959,1.41002,1.40928,1.40967,54100000.0
2009-07-02 10:12:00,1.40959,1.40986,1.40905,1.40938,52600000.0
2009-07-02 10:13:00,1.40941,1.41003,1.40901,1.40984,74800000.0
2009-07-02 10:14:00,1.40982,1.41043,1.40921,1.41012,112700002.0
2009-07-02 10:15:00,1.41018,1.41066,1.4095,1.41004,101600000.0
2009-07-02 10:16:00,1.41018,1.4105,1.40984,1.41014,61500000.0
2009-07-02 10:17:00,1.41008,1.41045,1.40952,1.41022,99500000.0
2009-07-02 10:18:00,1.40996,1.41037,1.40967,1.40995,65400000.0
2009-07-02 10:19:00,1.41007,1.4102,1.40955,1.40985,52400000.0
2009-07-02 10:20:00,1.40998,1.4101,1.40946,1.40959,59700000.0
2009-07-02 10:21:00,1.40951,1.40985,1.4092,1.40954,54500000.0
2009-07-02 10:22:00,1.40941,1.40969,1.40915,1.40937,56500000.0
2009-07-02 10:23:00,1.40937,1.40969,1.40907,1.40936,43400000.0
2009-07-02 10:24:00,1.40937,1.40988,1.40906,1.40949,93800000.0
2009-07-02 10:25:00,1.4093,1.40995,1.40906,1.40959,59400000.0
2009-07-02 10:26:00,1.40939,1.40965,1.40837,1.40885,99500002.0
2009-07-02 10:27:00,1.40876,1.40915,1.40852,1.40879,57100000.0
2009-07-02 10:28:00,1.40885,1.4091,1.40847,1.40866,35700000.0
2009-07-02 10:29:00,1.40864,1.40941,1.40857,1.40914,51900000.0
2009-07-02 10:30:00,1.40907,1.40938,1.40844,1.40898,82900000.0
2009-07-02 10:31:00,1.40901,1.40918,1.40858,1.40878,70900000.0
2009-07-02 10:32:00,1.40885,1.40929,1.40846,1.40905,125800002.0
2009-07-02 10:33:00,1.40901,1.40938,1.40864,1.40913,67900000.0
2009-07-02 10:34:00,1.40898,1.40981,1.40889,1.40958,61600000.0
2009-07-02 10:35:00,1.40953,1.40989,1.40917,1.40989,76100000.0
2009-07-02 10:36:00,1.40947,1.41012,1.40937,1.4099,59300000.0
2009-07-02 10:37:00,1.40974,1.40996,1.40926,1.40976,48000000.0
2009-07-02 10:38:00,1.4095,1.41008,1.40942,1.40965,93400000.0
2009-07-02 10:39:00,1.40958,1.40977,1.40917,1.40949,55500000.0
2009-07-02 10:40:00,1.40943,1.41011,1.40928,1.41002,104700002.0
2009-07-02 10:41:00,1.40985,1.41007,1.40935,1.40941,109200000.0
2009-07-02 10:42:00,1.40954,1.40996,1.40916,1.4092,96900000.0
2009-07-02 10:43:00,1.40946,1.40979,1.40885,1.40927,91600000.0
2009-07-02 10:44:00,1.40889,1.40985,1.40889,1.40972,18200000.0
2009-07-02 10:45:00,1.40965,1.40979,1.40925,1.40956,19400000.0
2009-07-02 10:46:00,1.40955,1.40978,1.40923,1.40938,93600000.0
2009-07-02 10:47:00,1.40937,1.40976,1.40915,1.40946,68000000.0
2009-07-02 10:48:00,1.40957,1.40989,1.40916,1.40948,71300000.0
2009-07-02 10:49:00,1.40944,1.40978,1.40905,1.40939,116900002.0
2009-07-02 10:50:00,1.40921,1.4097,1.40894,1.40913,98800000.0
2009-07-02 10:51:00,1.40924,1.40958,1.40894,1.40912,90800000.0
2009-07-02 10:52:00,1.40899,1.40959,1.40894,1.40937,112200000.0
2009-07-02 10:53:00,1.40935,1.40965,1.40897,1.40952,64000000.0
2009-07-02 10:54:00,1.40954,1.40989,1.40914,1.40973,72300000.0
2009-07-02 10:55:00,1.40954,1.40985,1.40897,1.40936,81900000.0
2009-07-02 10:56:00,1.40922,1.40987,1.40904,1.40957,47500000.0
2009-07-02 10:57:00,1.4095,1.4097,1.40903,1.40937,66000000.0
2009-07-02 10:58:00,1.40932,1.40967,1.40893,1.40934,99100000.0
2009-07-02 10:59:00,1.40927,1.40969,1.40904,1.40935,72100000.0
2009-07-02 11:00:00,1.40898,1.40951,1.40869,1.40901,51700000.0
2009-07-02 11:01:00,1.409,1.40948,1.40851,1.40862,41300000.0
2009-07-02 11:02:00,1.4085,1.40884,1.40824,1.40855,68500000.0
2009-07-02 11:03:00,1.40859,1.40901,1.40818,1.4085,104800000.0
2009-07-02 11:04:00,1.40847,1.4089,1.4082,1.40838,142500000.0
2009-07-02 11:05:00,1.40832,1.40868,1.40806,1.40854,46400000.0
2009-07-02 11:06:00,1.40826,1.40884,1.40816,1.40866,46600000.0
2009-07-02 11:07:00,1.40843,1.40869,1.40806,1.40843,76700000.0
2009-07-02 11:08:00,1.40856,1.40889,1.40828,1.40872,64800000.0
2009-07-02 11:09:00,1.40875,1.40897,1.40805,1.4087,69300000.0
2009-07-02 11:10:00,1.40877,1.40915,1.40843,1.40865,67700000.0
2009-07-02 11:11:00,1.40864,1.40894,1.40818,1.40858,65100000.0
2009-07-02 11:12:00,1.40851,1.40888,1.40836,1.40866,46400000.0
2009-07-02 11:13:00,1.40869,1.40896,1.40833,1.40884,90800000.0
2009-07-02 11:14:00,1.40887,1.40917,1.40855,1.40896,106900000.0
2009-07-02 11:15:00,1.40902,1.40995,1.40869,1.40958,101800000.0
2009-07-02 11:16:00,1.40962,1.40967,1.409,1.40937,103200000.0
2009-07-02 11:17:00,1.40928,1.40984,1.40874,1.40981,70300000.0
2009-07-02 11:18:00,1.40953,1.41073,1.40953,1.41062,62900000.0
2009-07-02 11:19:00,1.41064,1.41089,1.41016,1.41057,82400000.0
2009-07-02 11:20:00,1.41035,1.4109,1.41011,1.4102,85400000.0
2009-07-02 11:21:00,1.41015,1.41064,1.40994,1.41017,82800000.0
2009-07-02 11:22:00,1.41021,1.41078,1.41006,1.41028,100000000.0
2009-07-02 11:23:00,1.4103,1.41041,1.40986,1.41016,97700000.0
2009-07-02 11:24:00,1.41008,1.41053,1.40993,1.41016,111600000.0
2009-07-02 11:25:00,1.41005,1.4105,1.40984,1.41043,79700000.0
2009-07-02 11:26:00,1.41025,1.41055,1.40971,1.41017,105400000.0
2009-07-02 11:27:00,1.41019,1.41077,1.41006,1.41049,91000000.0
2009-07-02 11:28:00,1.41035,1.41048,1.40997,1.41026,117600000.0
2009-07-02 11:29:00,1.41036,1.41065,1.41007,1.41036,67400000.0
2009-07-02 11:30:00,1.41038,1.41065,1.40996,1.41031,54100000.0
2009-07-02 11:31:00,1.41038,1.41075,1.41007,1.41033,46800000.0
2009-07-02 11:32:00,1.41034,1.41068,1.41005,1.41046,76600000.0
2009-07-02 11:33:00,1.41036,1.41057,1.40994,1.41027,58800000.0
2009-07-02 11:34:00,1.41006,1.41039,1.40996,1.41017,66800000.0
2009-07-02 11:35:00,1.4102,1.41076,1.40986,1.41062,75300000.0
2009-07-02 11:36:00,1.41064,1.41097,1.41008,1.4104,91600000.0
2009-07-02 11:37:00,1.41038,1.41079,1.41018,1.41037,79700000.0
2009-07-02 11:38:00,1.41024,1.41048,1.40954,1.40978,86800000.0
2009-07-02 11:39:00,1.40968,1.40993,1.4092,1.40959,46600000.0
2009-07-02 11:40:00,1.40968,1.41031,1.40955,1.41005,80400000.0
2009-07-02 11:41:00,1.40985,1.41027,1.40956,1.40986,93699999.0
2009-07-02 11:42:00,1.41002,1.4101,1.40936,1.40955,72600000.0
2009-07-02 11:43:00,1.4095,1.41,1.40932,1.40973,111200000.0
2009-07-02 11:44:00,1.40975,1.41002,1.40953,1.40986,139300002.0
2009-07-02 11:45:00,1.40984,1.41017,1.40934,1.40966,111000000.0
2009-07-02 11:46:00,1.40949,1.40999,1.40934,1.40976,127900000.0
2009-07-02 11:47:00,1.40972,1.40994,1.40907,1.40939,74100000.0
2009-07-02 11:48:00,1.40943,1.40976,1.40906,1.40972,70400000.0
2009-07-02 11:49:00,1.40965,1.40978,1.40915,1.40928,94200000.0
2009-07-02 11:50:00,1.40925,1.40956,1.40893,1.409,135100002.0
2009-07-02 11:51:00,1.40923,1.40937,1.40858,1.40932,76700000.0
2009-07-02 11:52:00,1.40886,1.4091,1.40862,1.40895,75900000.0
2009-07-02 11:53:00,1.40918,1.40918,1.40797,1.40913,78100000.0
2009-07-02 11:54:00,1.40859,1.40936,1.40818,1.40876,143200000.0
2009-07-02 11:55:00,1.40875,1.40916,1.40835,1.40911,141900003.0
2009-07-02 11:56:00,1.4091,1.40977,1.40865,1.40955,82800000.0
2009-07-02 11:57:00,1.40962,1.40992,1.40899,1.40947,139200002.0
2009-07-02 11:58:00,1.40953,1.40958,1.40876,1.40933,109300000.0
2009-07-02 11:59:00,1.40921,1.40945,1.40837,1.40844,111100002.0
2009-07-02 12:00:00,1.40858,1.4089,1.40826,1.40863,88700000.0
2009-07-02 12:01:00,1.40879,1.4091,1.40827,1.40891,66400000.0
2009-07-02 12:02:00,1.40896,1.40916,1.40849,1.40892,73000001.0
2009-07-02 12:03:00,1.40897,1.40903,1.40842,1.40864,62500000.0
2009-07-02 12:04:00,1.40867,1.40894,1.40829,1.40863,72100000.0
2009-07-02 12:05:00,1.40856,1.40872,1.40773,1.40809,61000000.0
2009-07-02 12:06:00,1.40805,1.40827,1.40752,1.40775,65000000.0
2009-07-02 12:07:00,1.40793,1.40832,1.40739,1.40829,56200000.0
2009-07-02 12:08:00,1.40822,1.40838,1.40792,1.40831,104300002.0
2009-07-02 12:09:00,1.40824,1.40876,1.40802,1.40864,65200000.0
2009-07-02 12:10:00,1.40861,1.40896,1.40823,1.40874,100800001.0
2009-07-02 12:11:00,1.40865,1.40886,1.40824,1.40844,79100000.0
2009-07-02 12:12:00,1.40858,1.40906,1.40815,1.40882,185400002.0
2009-07-02 12:13:00,1.40896,1.40916,1.40842,1.40867,81800000.0
2009-07-02 12:14:00,1.40881,1.40899,1.4084,1.40877,88700000.0
2009-07-02 12:15:00,1.40872,1.40877,1.40793,1.40826,73100000.0
2009-07-02 12:16:00,1.40807,1.40856,1.40792,1.40844,123500000.0
2009-07-02 12:17:00,1.40832,1.40848,1.40786,1.40825,83700000.0
2009-07-02 12:18:00,1.40821,1.40866,1.40766,1.40824,108600000.0
2009-07-02 12:19:00,1.40823,1.40828,1.40781,1.40813,126700000.0
2009-07-02 12:20:00,1.40805,1.4082,1.40772,1.40795,173900002.0
2009-07-02 12:21:00,1.40805,1.40819,1.40746,1.40802,57400000.0
2009-07-02 12:22:00,1.40803,1.40834,1.40745,1.40804,148200001.0
2009-07-02 12:23:00,1.40814,1.40848,1.40755,1.40805,80000000.0
2009-07-02 12:24:00,1.40815,1.40847,1.40708,1.40739,107400000.0
2009-07-02 12:25:00,1.40731,1.40766,1.40664,1.40674,125300000.0
2009-07-02 12:26:00,1.40674,1.40716,1.40652,1.40714,119800000.0
2009-07-02 12:27:00,1.40698,1.40739,1.40672,1.40715,180300001.0
2009-07-02 12:28:00,1.40708,1.40746,1.40652,1.40694,144700000.0
2009-07-02 12:29:00,1.40705,1.40731,1.4065,1.40716,201800000.0
2009-07-02 12:30:00,1.4072,1.40757,1.40665,1.40727,82800000.0
2009-07-02 12:31:00,1.40737,1.40803,1.4069,1.40768,44200000.0
2009-07-02 12:32:00,1.40786,1.40839,1.40758,1.40805,60900000.0
2009-07-02 12:33:00,1.40803,1.40817,1.40767,1.40792,33800000.0
2009-07-02 12:34:00,1.40785,1.40845,1.40713,1.40744,54200000.0
2009-07-02 12:35:00,1.40741,1.40774,1.40727,1.40746,32200000.0
2009-07-02 12:36:00,1.4072,1.40748,1.40658,1.40689,62900000.0
2009-07-02 12:37:00,1.40697,1.40747,1.40671,1.40727,107700000.0
2009-07-02 12:38:00,1.40735,1.40768,1.40687,1.40727,83100000.0
2009-07-02 12:39:00,1.40717,1.40768,1.40703,1.40734,111500000.0
2009-07-02 12:40:00,1.40746,1.40769,1.40703,1.40736,89400000.0
2009-07-02 12:41:00,1.40745,1.40777,1.40722,1.40757,49000000.0
2009-07-02 12:42:00,1.40739,1.40756,1.40697,1.4071,44000000.0
2009-07-02 12:43:00,1.40715,1.40758,1.4068,1.40707,93600000.0
2009-07-02 12:44:00,1.40701,1.4074,1.40675,1.40716,71800000.0
2009-07-02 12:45:00,1.40729,1.40745,1.40611,1.40684,74000001.0
2009-07-02 12:46:00,1.40728,1.40749,1.40667,1.40723,78700000.0
2009-07-02 12:47:00,1.40722,1.40774,1.40679,1.40711,58500000.0
2009-07-02 12:48:00,1.4072,1.40758,1.40686,1.40728,96100000.0
2009-07-02 12:49:00,1.4073,1.40747,1.40684,1.40706,59400000.0
2009-07-02 12:50:00,1.40698,1.40736,1.40664,1.40711,48200000.0
2009-07-02 12:51:00,1.40712,1.40733,1.40678,1.40696,48900000.0
2009-07-02 12:52:00,1.40701,1.40759,1.40677,1.40724,63800000.0
2009-07-02 12:53:00,1.40752,1.40755,1.40686,1.40698,87400000.0
2009-07-02 12:54:00,1.40689,1.40709,1.40641,1.40659,78300000.0
2009-07-02 12:55:00,1.40685,1.40723,1.40646,1.40677,79400000.0
2009-07-02 12:56:00,1.40704,1.40715,1.40628,1.40673,65600000.0
2009-07-02 12:57:00,1.40686,1.40727,1.40655,1.40682,89700000.0
2009-07-02 12:58:00,1.40678,1.40717,1.40653,1.40676,77500001.0
2009-07-02 12:59:00,1.407,1.40727,1.40646,1.40668,68200000.0
2009-07-02 13:00:00,1.40658,1.40715,1.40644,1.40666,76100000.0
2009-07-02 13:01:00,1.40656,1.40693,1.40622,1.40656,55500000.0
2009-07-02 13:02:00,1.40644,1.40668,1.40575,1.40621,71700000.0
2009-07-02 13:03:00,1.40604,1.40658,1.40583,1.40625,62900000.0
2009-07-02 13:04:00,1.40621,1.4067,1.40589,1.40644,75100000.0
2009-07-02 13:05:00,1.40632,1.40679,1.40606,1.40637,73700000.0
2009-07-02 13:06:00,1.40636,1.40695,1.40619,1.40674,68900000.0
2009-07-02 13:07:00,1.40675,1.4069,1.40626,1.40657,41100000.0
2009-07-02 13:08:00,1.40668,1.40717,1.40647,1.40709,69700000.0
2009-07-02 13:09:00,1.40698,1.40727,1.40662,1.40693,109900000.0
2009-07-02 13:10:00,1.40673,1.40736,1.40645,1.40709,88400000.0
2009-07-02 13:11:00,1.40697,1.40716,1.40554,1.40567,93700000.0
2009-07-02 13:12:00,1.40557,1.40579,1.40446,1.40534,42700000.0
2009-07-02 13:13:00,1.40565,1.40618,1.40495,1.40567,57200000.0
2009-07-02 13:14:00,1.4057,1.40607,1.40529,1.4058,54400000.0
2009-07-02 13:15:00,1.40559,1.40662,1.40521,1.40628,83000002.0
2009-07-02 13:16:00,1.40602,1.4065,1.40536,1.40556,58100000.0
2009-07-02 13:17:00,1.40552,1.40621,1.4055,1.40582,43400000.0
2009-07-02 13:18:00,1.40567,1.4059,1.40515,1.40565,92500002.0
2009-07-02 13:19:00,1.40553,1.40665,1.40544,1.4064,25500000.0
2009-07-02 13:20:00,1.40642,1.40663,1.40609,1.40645,28000000.0
2009-07-02 13:21:00,1.40657,1.40704,1.40625,1.40661,56300000.0
2009-07-02 13:22:00,1.40662,1.40708,1.40637,1.40689,58700000.0
2009-07-02 13:23:00,1.40687,1.40699,1.40632,1.40665,41000000.0
2009-07-02 13:24:00,1.40639,1.40663,1.40618,1.40635,34300000.0
2009-07-02 13:25:00,1.40612,1.40641,1.40579,1.40623,37900000.0
2009-07-02 13:26:00,1.40639,1.40653,1.40595,1.40623,46000000.0
2009-07-02 13:27:00,1.40614,1.40637,1.40583,1.40616,59400000.0
2009-07-02 13:28:00,1.40598,1.40627,1.4058,1.40623,76100000.0
2009-07-02 13:29:00,1.40625,1.40648,1.40595,1.40617,48700000.0
2009-07-02 13:30:00,1.40606,1.40659,1.40583,1.40652,85100000.0
2009-07-02 13:31:00,1.40633,1.40647,1.40594,1.40628,41000000.0
2009-07-02 13:32:00,1.40618,1.40626,1.40555,1.40607,70599999.0
2009-07-02 13:33:00,1.40605,1.40626,1.40546,1.40583,120100002.0
2009-07-02 13:34:00,1.40591,1.40631,1.40546,1.40593,67000000.0
2009-07-02 13:35:00,1.40591,1.40637,1.40567,1.40628,46100000.0
2009-07-02 13:36:00,1.40606,1.4066,1.40587,1.4061,39000000.0
2009-07-02 13:37:00,1.40615,1.40636,1.40564,1.40614,72300000.0
2009-07-02 13:38:00,1.40621,1.40646,1.40576,1.40578,55200000.0
2009-07-02 13:39:00,1.40597,1.40659,1.40584,1.40655,79200000.0
2009-07-02 13:40:00,1.40648,1.40677,1.40607,1.40659,46800000.0
2009-07-02 13:41:00,1.40651,1.40665,1.40598,1.40646,79500001.0
2009-07-02 13:42:00,1.40649,1.40691,1.4063,1.40656,35600000.0
2009-07-02 13:43:00,1.40651,1.40676,1.40628,1.40667,37600000.0
2009-07-02 13:44:00,1.40663,1.40694,1.40624,1.4064,85200000.0
2009-07-02 13:45:00,1.40642,1.40712,1.40627,1.40692,38800000.0
2009-07-02 13:46:00,1.40684,1.40738,1.40664,1.40732,75600000.0
2009-07-02 13:47:00,1.40746,1.40766,1.40688,1.40758,71200000.0
2009-07-02 13:48:00,1.40746,1.40811,1.40734,1.40749,62900000.0
2009-07-02 13:49:00,1.40753,1.40836,1.40724,1.40789,85600000.0
2009-07-02 13:50:00,1.40807,1.40823,1.40728,1.40756,59600000.0
2009-07-02 13:51:00,1.40757,1.40769,1.40703,1.40752,63200000.0
2009-07-02 13:52:00,1.40756,1.40768,1.40709,1.40711,63200000.0
2009-07-02 13:53:00,1.40718,1.40738,1.40696,1.40721,34400000.0
2009-07-02 13:54:00,1.40688,1.40763,1.4064,1.40683,44800000.0
2009-07-02 13:55:00,1.40681,1.40711,1.40666,1.40699,26400000.0
2009-07-02 13:56:00,1.40686,1.40736,1.40658,1.4071,60700000.0
2009-07-02 13:57:00,1.40718,1.4072,1.4068,1.40682,33600000.0
2009-07-02 13:58:00,1.4069,1.40707,1.40663,1.40683,26700000.0
2009-07-02 13:59:00,1.40687,1.40727,1.40654,1.40704,78000000.0
2009-07-02 14:00:00,1.40715,1.40727,1.40659,1.4068,38600000.0
2009-07-02 14:01:00,1.40663,1.40705,1.40646,1.40698,24900000.0
2009-07-02 14:02:00,1.40666,1.407,1.40644,1.40676,78600000.0
2009-07-02 14:03:00,1.40676,1.40701,1.40654,1.40683,47700000.0
2009-07-02 14:04:00,1.40679,1.40684,1.40634,1.40634,22800000.0
2009-07-02 14:05:00,1.40631,1.40655,1.40595,1.40622,42300000.0
2009-07-02 14:06:00,1.40621,1.40624,1.40583,1.40601,20700000.0
2009-07-02 14:07:00,1.4061,1.4063,1.40547,1.40564,59300000.0
2009-07-02 14:08:00,1.4057,1.40586,1.40528,1.40572,44100000.0
2009-07-02 14:09:00,1.4058,1.40609,1.40547,1.40576,51500000.0
2009-07-02 14:10:00,1.40569,1.40596,1.40515,1.40549,77400000.0
2009-07-02 14:11:00,1.40549,1.40581,1.40492,1.40549,53400000.0
2009-07-02 14:12:00,1.40553,1.4059,1.40541,1.40561,46100000.0
2009-07-02 14:13:00,1.40561,1.40583,1.40509,1.40558,34100000.0
2009-07-02 14:14:00,1.40521,1.40538,1.40476,1.40486,29100000.0
2009-07-02 14:15:00,1.40481,1.40513,1.40447,1.40487,49200000.0
2009-07-02 14:16:00,1.40453,1.40491,1.40413,1.40449,37300000.0
2009-07-02 14:17:00,1.4049,1.40512,1.40423,1.40451,38900000.0
2009-07-02 14:18:00,1.40471,1.40499,1.40434,1.40472,41700000.0
2009-07-02 14:19:00,1.40457,1.40484,1.40404,1.40404,45600000.0
2009-07-02 14:20:00,1.40448,1.40468,1.40369,1.40438,94200000.0
2009-07-02 14:21:00,1.40446,1.40486,1.40407,1.40454,80400000.0
2009-07-02 14:22:00,1.40447,1.40487,1.40406,1.40445,142200002.0
2009-07-02 14:23:00,1.4046,1.40482,1.40403,1.40452,35100000.0
2009-07-02 14:24:00,1.40452,1.40473,1.40411,1.40468,23800000.0
2009-07-02 14:25:00,1.40474,1.40503,1.40425,1.40452,54900000.0
2009-07-02 14:26:00,1.40466,1.40498,1.40439,1.4047,32300000.0
2009-07-02 14:27:00,1.40473,1.40528,1.40463,1.40498,42200000.0
2009-07-02 14:28:00,1.40477,1.40518,1.40436,1.40489,41800000.0
2009-07-02 14:29:00,1.40495,1.40543,1.40459,1.40459,45600000.0
2009-07-02 14:30:00,1.40508,1.40513,1.40179,1.40349,70900000.0
2009-07-02 14:31:00,1.40366,1.40529,1.40281,1.40517,47800000.0
2009-07-02 14:32:00,1.40542,1.40618,1.40447,1.40547,65600000.0
2009-07-02 14:33:00,1.4051,1.40632,1.40499,1.40598,42900000.0
2009-07-02 14:34:00,1.40577,1.4062,1.40487,1.40521,32400000.0
2009-07-02 14:35:00,1.40523,1.4057,1.40462,1.40522,84600000.0
2009-07-02 14:36:00,1.40523,1.40558,1.40438,1.40511,77000000.0
2009-07-02 14:37:00,1.40466,1.40508,1.4036,1.40443,78500000.0
2009-07-02 14:38:00,1.40426,1.40465,1.40307,1.40367,65300000.0
2009-07-02 14:39:00,1.40313,1.40316,1.40193,1.40243,58300000.0
2009-07-02 14:40:00,1.40266,1.40306,1.40142,1.40188,39000000.0
2009-07-02 14:41:00,1.40191,1.40238,1.40169,1.40202,34500000.0
2009-07-02 14:42:00,1.40196,1.40277,1.40184,1.40264,71500000.0
2009-07-02 14:43:00,1.40267,1.40307,1.40213,1.4027,100200002.0
2009-07-02 14:44:00,1.40268,1.40354,1.40264,1.40314,49800000.0
2009-07-02 14:45:00,1.40313,1.40348,1.40231,1.40253,44800000.0
2009-07-02 14:46:00,1.40214,1.40326,1.40201,1.40307,46800000.0
2009-07-02 14:47:00,1.40299,1.4031,1.40223,1.40255,59700000.0
2009-07-02 14:48:00,1.40256,1.40269,1.40129,1.40246,62700000.0
2009-07-02 14:49:00,1.4026,1.40341,1.40219,1.40313,78200000.0
2009-07-02 14:50:00,1.40319,1.40358,1.40275,1.40298,91900000.0
2009-07-02 14:51:00,1.40295,1.4032,1.40246,1.40295,153700002.0
2009-07-02 14:52:00,1.40276,1.40375,1.40264,1.40336,76900000.0
2009-07-02 14:53:00,1.40336,1.40433,1.40306,1.40392,85300000.0
2009-07-02 14:54:00,1.40402,1.40467,1.40397,1.40453,33400000.0
2009-07-02 14:55:00,1.40448,1.40462,1.40407,1.40438,32600000.0
2009-07-02 14:56:00,1.40456,1.40543,1.40419,1.40501,91700000.0
2009-07-02 14:57:00,1.40499,1.40502,1.40434,1.40442,40800000.0
2009-07-02 14:58:00,1.40446,1.40462,1.40398,1.40417,56900000.0
2009-07-02 14:59:00,1.40416,1.4046,1.40391,1.40435,74100000.0
2009-07-02 15:00:00,1.40427,1.40448,1.40375,1.40396,83900000.0
2009-07-02 15:01:00,1.40391,1.40504,1.40352,1.40504,47100000.0
2009-07-02 15:02:00,1.40508,1.4054,1.40483,1.40518,41400000.0
2009-07-02 15:03:00,1.40512,1.40556,1.40468,1.40545,47600000.0
2009-07-02 15:04:00,1.40564,1.40615,1.40506,1.40543,28900000.0
2009-07-02 15:05:00,1.4055,1.40612,1.40497,1.40516,59800000.0
2009-07-02 15:06:00,1.40519,1.40545,1.40467,1.40511,58400000.0
2009-07-02 15:07:00,1.40505,1.40543,1.40479,1.40536,50800000.0
2009-07-02 15:08:00,1.40531,1.40568,1.4048,1.40556,60600000.0
2009-07-02 15:09:00,1.40562,1.40615,1.40491,1.40586,81700000.0
2009-07-02 15:10:00,1.40598,1.40618,1.40504,1.40533,62800000.0
2009-07-02 15:11:00,1.40532,1.40562,1.40418,1.40425,52100000.0
2009-07-02 15:12:00,1.40426,1.40439,1.40357,1.40408,37900000.0
2009-07-02 15:13:00,1.40426,1.40476,1.40377,1.40435,110300002.0
2009-07-02 15:14:00,1.40432,1.40465,1.40365,1.40436,88100000.0
2009-07-02 15:15:00,1.40429,1.40476,1.40399,1.40464,78000000.0
2009-07-02 15:16:00,1.40471,1.40493,1.40429,1.4046,32700000.0
2009-07-02 15:17:00,1.40457,1.40457,1.40395,1.40412,43800000.0
2009-07-02 15:18:00,1.40421,1.40446,1.40362,1.40366,84900002.0
2009-07-02 15:19:00,1.40357,1.40419,1.40305,1.40363,53500000.0
2009-07-02 15:20:00,1.40342,1.40383,1.40324,1.40352,48100000.0
2009-07-02 15:21:00,1.40354,1.40477,1.40325,1.40446,58200000.0
2009-07-02 15:22:00,1.40447,1.40477,1.40414,1.40423,52199999.0
2009-07-02 15:23:00,1.40429,1.40507,1.40403,1.40504,57500000.0
2009-07-02 15:24:00,1.40511,1.40535,1.40459,1.40491,40400000.0
2009-07-02 15:25:00,1.40497,1.40499,1.40446,1.40455,35100000.0
2009-07-02 15:26:00,1.40458,1.40473,1.40401,1.40409,75900001.0
2009-07-02 15:27:00,1.40402,1.40446,1.40376,1.40415,59700000.0
2009-07-02 15:28:00,1.40413,1.40419,1.40364,1.40384,71600000.0
2009-07-02 15:29:00,1.40401,1.40415,1.40345,1.40364,54899999.0
2009-07-02 15:30:00,1.40386,1.40399,1.40331,1.40334,33900000.0
2009-07-02 15:31:00,1.40322,1.40333,1.40255,1.40262,45700000.0
2009-07-02 15:32:00,1.40263,1.40323,1.40227,1.40245,63900000.0
2009-07-02 15:33:00,1.40248,1.40267,1.40186,1.40215,75700001.0
2009-07-02 15:34:00,1.4022,1.40275,1.40196,1.40238,118900002.0
2009-07-02 15:35:00,1.40236,1.40278,1.40198,1.40273,77900000.0
2009-07-02 15:36:00,1.4028,1.40317,1.40234,1.40291,83200001.0
2009-07-02 15:37:00,1.40296,1.40366,1.40266,1.40337,62200000.0
2009-07-02 15:38:00,1.40352,1.40353,1.40263,1.40273,27000000.0
2009-07-02 15:39:00,1.40252,1.40285,1.40224,1.40242,49000000.0
2009-07-02 15:40:00,1.40229,1.4025,1.40187,1.40207,76400000.0
2009-07-02 15:41:00,1.4019,1.40256,1.40168,1.40215,86400000.0
2009-07-02 15:42:00,1.40212,1.40256,1.40194,1.40217,51800000.0
2009-07-02 15:43:00,1.4021,1.40226,1.40148,1.40155,75000000.0
2009-07-02 15:44:00,1.40148,1.40185,1.4011,1.40142,61400000.0
2009-07-02 15:45:00,1.40145,1.40215,1.40126,1.40204,70500000.0
2009-07-02 15:46:00,1.402,1.40285,1.40157,1.40268,53100000.0
2009-07-02 15:47:00,1.40269,1.40344,1.4022,1.40332,51800000.0
2009-07-02 15:48:00,1.40321,1.40376,1.40287,1.40328,85900000.0
2009-07-02 15:49:00,1.40331,1.40393,1.40306,1.40379,87400001.0
2009-07-02 15:50:00,1.40372,1.40386,1.40299,1.40321,85000000.0
2009-07-02 15:51:00,1.40309,1.40326,1.40255,1.4027,70900000.0
2009-07-02 15:52:00,1.40279,1.4029,1.40215,1.40243,55500000.0
2009-07-02 15:53:00,1.40238,1.40267,1.40167,1.40185,89900000.0
2009-07-02 15:54:00,1.40187,1.40189,1.40115,1.40172,55200000.0
2009-07-02 15:55:00,1.4018,1.40217,1.40136,1.40178,73500000.0
2009-07-02 15:56:00,1.40175,1.40233,1.40138,1.40213,63800000.0
2009-07-02 15:57:00,1.40228,1.40291,1.40198,1.40244,46800000.0
2009-07-02 15:58:00,1.40246,1.40258,1.40156,1.40238,56100000.0
2009-07-02 15:59:00,1.40231,1.40281,1.40194,1.40255,57400000.0
2009-07-02 16:00:00,1.40276,1.40342,1.40247,1.40283,56100000.0
2009-07-02 16:01:00,1.40268,1.40299,1.40186,1.40243,40900000.0
2009-07-02 16:02:00,1.40246,1.40286,1.40206,1.40245,89100000.0
2009-07-02 16:03:00,1.40233,1.40267,1.40187,1.40226,78500000.0
2009-07-02 16:04:00,1.40213,1.40265,1.40154,1.40154,104600001.0
2009-07-02 16:05:00,1.40145,1.40212,1.40116,1.40159,131500002.0
2009-07-02 16:06:00,1.40157,1.4019,1.40105,1.40151,66300000.0
2009-07-02 16:07:00,1.40165,1.4018,1.40111,1.40126,86200000.0
2009-07-02 16:08:00,1.40123,1.40147,1.40065,1.40108,69100000.0
2009-07-02 16:09:00,1.40088,1.40123,1.40049,1.40078,58200000.0
2009-07-02 16:10:00,1.40056,1.40103,1.4002,1.40061,51400000.0
2009-07-02 16:11:00,1.40063,1.40104,1.4005,1.40093,68500000.0
2009-07-02 16:12:00,1.40087,1.40118,1.40057,1.40069,69800000.0
2009-07-02 16:13:00,1.40067,1.40119,1.40062,1.40086,95700000.0
2009-07-02 16:14:00,1.40084,1.40113,1.40048,1.40098,54400000.0
2009-07-02 16:15:00,1.40101,1.40165,1.40086,1.40141,101400002.0
2009-07-02 16:16:00,1.40146,1.4015,1.40075,1.40103,62700000.0
2009-07-02 16:17:00,1.40104,1.40137,1.40065,1.40117,53600000.0
2009-07-02 16:18:00,1.40113,1.40154,1.40087,1.40143,52200000.0
2009-07-02 16:19:00,1.40146,1.40159,1.40075,1.40103,72100000.0
2009-07-02 16:20:00,1.40107,1.40136,1.40066,1.40103,83800000.0
2009-07-02 16:21:00,1.40106,1.4016,1.40101,1.40123,78600000.0
2009-07-02 16:22:00,1.40107,1.40137,1.40076,1.40091,62200000.0
2009-07-02 16:23:00,1.40095,1.401,1.39987,1.40042,56100000.0
2009-07-02 16:24:00,1.40051,1.40085,1.3999,1.40067,60700001.0
2009-07-02 16:25:00,1.40061,1.40087,1.40024,1.40082,77400000.0
2009-07-02 16:26:00,1.40078,1.40124,1.40053,1.40095,90200000.0
2009-07-02 16:27:00,1.40093,1.40106,1.40034,1.40084,55400000.0
2009-07-02 16:28:00,1.40075,1.40096,1.40019,1.40059,57300000.0
2009-07-02 16:29:00,1.40065,1.40078,1.40025,1.40041,55800000.0
2009-07-02 16:30:00,1.40029,1.40054,1.3998,1.40028,45000000.0
2009-07-02 16:31:00,1.40041,1.40046,1.39963,1.4001,86100000.0
2009-07-02 16:32:00,1.39998,1.40035,1.39989,1.40021,28600000.0
2009-07-02 16:33:00,1.40034,1.4005,1.4,1.40028,35100000.0
2009-07-02 16:34:00,1.40046,1.40108,1.4001,1.40088,63200000.0
2009-07-02 16:35:00,1.401,1.40148,1.40084,1.40115,73400000.0
2009-07-02 16:36:00,1.40097,1.40146,1.40073,1.40129,50800000.0
2009-07-02 16:37:00,1.4013,1.40165,1.40075,1.40112,109400001.0
2009-07-02 16:38:00,1.40115,1.40135,1.40083,1.4013,61400000.0
2009-07-02 16:39:00,1.40134,1.40178,1.40104,1.40153,102900000.0
2009-07-02 16:40:00,1.40172,1.40208,1.40151,1.40184,106000000.0
2009-07-02 16:41:00,1.40174,1.40208,1.40153,1.40167,79000000.0
2009-07-02 16:42:00,1.40169,1.402,1.40152,1.40185,48400000.0
2009-07-02 16:43:00,1.40184,1.40196,1.40135,1.40173,84199999.0
2009-07-02 16:44:00,1.40182,1.40243,1.4015,1.40187,79400000.0
2009-07-02 16:45:00,1.40182,1.40219,1.40134,1.40143,70200000.0
2009-07-02 16:46:00,1.40121,1.40137,1.40066,1.40121,69000000.0
2009-07-02 16:47:00,1.40119,1.40126,1.40066,1.40113,56300000.0
2009-07-02 16:48:00,1.40107,1.40163,1.40094,1.40151,86200000.0
2009-07-02 16:49:00,1.40155,1.40175,1.40078,1.4016,84400000.0
2009-07-02 16:50:00,1.40155,1.40206,1.40142,1.40176,59600000.0
2009-07-02 16:51:00,1.40168,1.4017,1.40082,1.40142,46300000.0
2009-07-02 16:52:00,1.40119,1.40187,1.40113,1.40175,84300000.0
2009-07-02 16:53:00,1.40175,1.40249,1.40148,1.40231,53200000.0
2009-07-02 16:54:00,1.40237,1.40255,1.40196,1.40234,63800000.0
2009-07-02 16:55:00,1.40233,1.40293,1.40185,1.40276,63300000.0
2009-07-02 16:56:00,1.4028,1.40325,1.40227,1.40296,62900000.0
2009-07-02 16:57:00,1.40276,1.40308,1.40245,1.40266,70300000.0
2009-07-02 16:58:00,1.4026,1.40276,1.40187,1.40222,43100000.0
2009-07-02 16:59:00,1.40211,1.40226,1.40157,1.40158,80100000.0
2009-07-02 17:00:00,1.40152,1.40186,1.4013,1.4016,41100000.0
2009-07-02 17:01:00,1.40158,1.40179,1.40118,1.40154,86600001.0
2009-07-02 17:02:00,1.40154,1.40196,1.40134,1.40157,84800001.0
2009-07-02 17:03:00,1.40154,1.4023,1.40148,1.40209,65900000.0
2009-07-02 17:04:00,1.40227,1.40249,1.40191,1.40223,67800000.0
2009-07-02 17:05:00,1.40214,1.40248,1.40177,1.40224,73800000.0
2009-07-02 17:06:00,1.40226,1.4026,1.40214,1.40253,87400000.0
2009-07-02 17:07:00,1.40248,1.40268,1.40211,1.40254,70200000.0
2009-07-02 17:08:00,1.40246,1.40297,1.40232,1.40274,62700000.0
2009-07-02 17:09:00,1.40283,1.40299,1.40262,1.40285,81400000.0
2009-07-02 17:10:00,1.40266,1.40298,1.40245,1.40267,66100000.0
2009-07-02 17:11:00,1.40263,1.4027,1.40212,1.40225,46800000.0
2009-07-02 17:12:00,1.40217,1.40239,1.40192,1.40216,58800000.0
2009-07-02 17:13:00,1.40227,1.40248,1.40203,1.40219,56800000.0
2009-07-02 17:14:00,1.40215,1.40237,1.40203,1.40215,98800000.0
2009-07-02 17:15:00,1.402,1.40236,1.40165,1.4018,68200000.0
2009-07-02 17:16:00,1.40161,1.40184,1.40096,1.40127,114100002.0
2009-07-02 17:17:00,1.40124,1.40139,1.40085,1.40122,87000000.0
2009-07-02 17:18:00,1.40126,1.40146,1.40094,1.40142,102300001.0
2009-07-02 17:19:00,1.40138,1.40174,1.40115,1.40145,53800000.0
2009-07-02 17:20:00,1.40128,1.40149,1.40097,1.40135,63400000.0
2009-07-02 17:21:00,1.40126,1.40152,1.40084,1.40088,81400000.0
2009-07-02 17:22:00,1.40068,1.40128,1.40061,1.40088,66000000.0
2009-07-02 17:23:00,1.40091,1.40096,1.40033,1.40066,81900000.0
2009-07-02 17:24:00,1.40064,1.40088,1.40044,1.40072,83600000.0
2009-07-02 17:25:00,1.40074,1.40089,1.40051,1.40073,99400000.0
2009-07-02 17:26:00,1.40075,1.40091,1.4005,1.40067,67400000.0
2009-07-02 17:27:00,1.40077,1.40108,1.40074,1.40096,81600000.0
2009-07-02 17:28:00,1.40075,1.40094,1.4003,1.40066,47900000.0
2009-07-02 17:29:00,1.40068,1.40078,1.40014,1.40031,87400000.0
2009-07-02 17:30:00,1.40029,1.40046,1.39967,1.40008,89200000.0
2009-07-02 17:31:00,1.40001,1.40031,1.39955,1.39997,71800000.0
2009-07-02 17:32:00,1.39992,1.39997,1.39922,1.39962,61700000.0
2009-07-02 17:33:00,1.39976,1.39999,1.39917,1.39943,45000000.0
2009-07-02 17:34:00,1.39943,1.39993,1.39907,1.39971,65800000.0
2009-07-02 17:35:00,1.39972,1.39976,1.39933,1.39955,67000000.0
2009-07-02 17:36:00,1.39944,1.39994,1.39934,1.39985,49200000.0
2009-07-02 17:37:00,1.39984,1.39998,1.39954,1.39979,60200000.0
2009-07-02 17:38:00,1.39956,1.40063,1.39951,1.40053,75900000.0
2009-07-02 17:39:00,1.40051,1.40064,1.40013,1.40027,63700000.0
2009-07-02 17:40:00,1.40022,1.40075,1.40001,1.40054,76800000.0
2009-07-02 17:41:00,1.40053,1.40075,1.40014,1.40047,112000000.0
2009-07-02 17:42:00,1.40041,1.40068,1.4001,1.40047,64700000.0
2009-07-02 17:43:00,1.40044,1.40055,1.39995,1.40016,82100000.0
2009-07-02 17:44:00,1.3999,1.40024,1.39944,1.39971,56100000.0
2009-07-02 17:45:00,1.39966,1.39978,1.39918,1.39955,48300000.0
2009-07-02 17:46:00,1.39947,1.39966,1.39873,1.39898,71200000.0
2009-07-02 17:47:00,1.39913,1.39949,1.39868,1.39913,52300000.0
2009-07-02 17:48:00,1.39919,1.40008,1.39901,1.39962,92700002.0
2009-07-02 17:49:00,1.39966,1.39997,1.39942,1.39985,51400000.0
2009-07-02 17:50:00,1.39992,1.40038,1.39967,1.40025,47200000.0
2009-07-02 17:51:00,1.40025,1.40067,1.40003,1.40009,87600000.0
2009-07-02 17:52:00,1.40004,1.4009,1.39985,1.40074,61700000.0
2009-07-02 17:53:00,1.40053,1.40078,1.4003,1.40046,51100000.0
2009-07-02 17:54:00,1.4005,1.40078,1.4002,1.40048,91000000.0
2009-07-02 17:55:00,1.40057,1.40078,1.40044,1.4006,147200002.0
2009-07-02 17:56:00,1.40061,1.40121,1.40041,1.40112,62900000.0
2009-07-02 17:57:00,1.40128,1.40175,1.40087,1.4015,69300000.0
2009-07-02 17:58:00,1.40165,1.4018,1.40107,1.40137,94600000.0
2009-07-02 17:59:00,1.40137,1.40167,1.40097,1.40152,75900000.0
2009-07-02 18:00:00,1.40162,1.40162,1.40092,1.40108,83600000.0
2009-07-02 18:01:00,1.40115,1.40156,1.40086,1.40143,91900000.0
2009-07-02 18:02:00,1.4014,1.40165,1.40116,1.40143,61600000.0
2009-07-02 18:03:00,1.40148,1.40166,1.40112,1.40135,76300000.0
2009-07-02 18:04:00,1.40129,1.40141,1.40081,1.40105,68900000.0
2009-07-02 18:05:00,1.40097,1.40106,1.40049,1.40068,44300000.0
2009-07-02 18:06:00,1.40073,1.40076,1.40032,1.40048,45800000.0
2009-07-02 18:07:00,1.40048,1.40068,1.40031,1.40052,52300000.0
2009-07-02 18:08:00,1.4004,1.40061,1.39997,1.40009,47700000.0
2009-07-02 18:09:00,1.40012,1.40044,1.39993,1.40025,75700000.0
2009-07-02 18:10:00,1.40029,1.40065,1.40006,1.40027,55700000.0
2009-07-02 18:11:00,1.40022,1.40036,1.39968,1.40008,59500000.0
2009-07-02 18:12:00,1.39988,1.40026,1.39963,1.39995,99900000.0
2009-07-02 18:13:00,1.39997,1.40037,1.39994,1.40023,100500000.0
2009-07-02 18:14:00,1.40031,1.40067,1.39976,1.40053,95199999.0
2009-07-02 18:15:00,1.40059,1.40104,1.40026,1.40073,131300001.0
2009-07-02 18:16:00,1.40072,1.40079,1.40044,1.40063,57900000.0
2009-07-02 18:17:00,1.40064,1.4008,1.40033,1.40037,88500001.0
2009-07-02 18:18:00,1.40035,1.40067,1.40004,1.40053,81500000.0
2009-07-02 18:19:00,1.40054,1.40078,1.40041,1.40066,49800000.0
2009-07-02 18:20:00,1.40028,1.4006,1.40021,1.40044,64900000.0
2009-07-02 18:21:00,1.40046,1.40068,1.40023,1.40035,80700000.0
2009-07-02 18:22:00,1.40026,1.40047,1.40003,1.40016,52300000.0
2009-07-02 18:23:00,1.40024,1.40038,1.39993,1.40014,93100002.0
2009-07-02 18:24:00,1.40017,1.40032,1.39994,1.40022,60500000.0
2009-07-02 18:25:00,1.40023,1.40037,1.39986,1.40029,73100000.0
2009-07-02 18:26:00,1.40029,1.40081,1.39998,1.40071,58100000.0
2009-07-02 18:27:00,1.40087,1.40107,1.40073,1.40095,63700000.0
2009-07-02 18:28:00,1.40086,1.40123,1.40081,1.40112,46900000.0
2009-07-02 18:29:00,1.4011,1.40128,1.40081,1.40112,53200000.0
2009-07-02 18:30:00,1.40084,1.40099,1.40052,1.40082,74500000.0
2009-07-02 18:31:00,1.40073,1.40102,1.40072,1.40087,19500000.0
2009-07-02 18:32:00,1.40087,1.40116,1.40045,1.40082,47100000.0
2009-07-02 18:33:00,1.40082,1.40095,1.40045,1.40074,59900000.0
2009-07-02 18:34:00,1.40078,1.401,1.40056,1.40069,80000000.0
2009-07-02 18:35:00,1.40065,1.40081,1.40024,1.40038,118700001.0
2009-07-02 18:36:00,1.40032,1.40047,1.39997,1.40018,69400000.0
2009-07-02 18:37:00,1.40025,1.40039,1.39983,1.40015,47700000.0
2009-07-02 18:38:00,1.40021,1.40068,1.39981,1.4005,52100000.0
2009-07-02 18:39:00,1.40053,1.40067,1.40008,1.40043,70100000.0
2009-07-02 18:40:00,1.40032,1.40075,1.40012,1.40064,50700000.0
2009-07-02 18:41:00,1.40073,1.40078,1.40007,1.40063,52400000.0
2009-07-02 18:42:00,1.40051,1.40067,1.40025,1.40055,78400000.0
2009-07-02 18:43:00,1.40054,1.40078,1.40032,1.40076,61800000.0
2009-07-02 18:44:00,1.40079,1.40108,1.40055,1.40084,74700000.0
2009-07-02 18:45:00,1.40083,1.40105,1.40052,1.40068,70900000.0
2009-07-02 18:46:00,1.40049,1.40087,1.40044,1.40057,81600000.0
2009-07-02 18:47:00,1.40062,1.40079,1.40043,1.40066,51600000.0
2009-07-02 18:48:00,1.4004,1.4008,1.4004,1.40065,80700001.0
2009-07-02 18:49:00,1.40068,1.40107,1.40044,1.40074,93000000.0
2009-07-02 18:50:00,1.40087,1.40108,1.40063,1.40093,54700000.0
2009-07-02 18:51:00,1.40096,1.40108,1.4008,1.40092,92200000.0
2009-07-02 18:52:00,1.40093,1.40104,1.40053,1.40067,64300000.0
2009-07-02 18:53:00,1.40072,1.40079,1.40041,1.40071,78500000.0
2009-07-02 18:54:00,1.40046,1.40076,1.40039,1.40047,74100000.0
2009-07-02 18:55:00,1.40053,1.4006,1.40009,1.40054,187000001.0
2009-07-02 18:56:00,1.40047,1.40084,1.40032,1.40058,83800000.0
2009-07-02 18:57:00,1.40073,1.40106,1.40039,1.40081,196500000.0
2009-07-02 18:58:00,1.40083,1.40098,1.40064,1.40085,123600002.0
2009-07-02 18:59:00,1.40091,1.40118,1.40064,1.40099,55100000.0
2009-07-02 19:00:00,1.40099,1.40144,1.40077,1.40134,51600000.0
2009-07-02 19:01:00,1.40135,1.4014,1.40105,1.40124,32800000.0
2009-07-02 19:02:00,1.40124,1.40135,1.40096,1.40131,52900000.0
2009-07-02 19:03:00,1.40139,1.40145,1.40094,1.40099,52200000.0
2009-07-02 19:04:00,1.40083,1.40106,1.40063,1.40076,66800000.0
2009-07-02 19:05:00,1.40075,1.40108,1.40049,1.40108,37600000.0
2009-07-02 19:06:00,1.40124,1.40162,1.40096,1.40142,67400000.0
2009-07-02 19:07:00,1.40162,1.40182,1.40127,1.40169,36800000.0
2009-07-02 19:08:00,1.40177,1.40215,1.40134,1.40173,81800000.0
2009-07-02 19:09:00,1.40192,1.40195,1.40144,1.40161,56500000.0
2009-07-02 19:10:00,1.40177,1.40188,1.40131,1.40168,38600000.0
2009-07-02 19:11:00,1.40176,1.4018,1.40126,1.40135,31100000.0
2009-07-02 19:12:00,1.40122,1.40165,1.40105,1.40156,33200000.0
2009-07-02 19:13:00,1.40151,1.40167,1.40122,1.40147,67300000.0
2009-07-02 19:14:00,1.40139,1.40147,1.40116,1.40135,40200000.0
2009-07-02 19:15:00,1.40142,1.40145,1.40093,1.40124,85100000.0
2009-07-02 19:16:00,1.4011,1.40149,1.40084,1.40127,37000000.0
2009-07-02 19:17:00,1.40123,1.40135,1.40082,1.40112,62200000.0
2009-07-02 19:18:00,1.40102,1.40126,1.4007,1.4011,68300000.0
2009-07-02 19:19:00,1.40109,1.40123,1.40074,1.40095,49800000.0
2009-07-02 19:20:00,1.40089,1.40117,1.40083,1.40112,76700000.0
2009-07-02 19:21:00,1.40115,1.40137,1.40086,1.40124,60000000.0
2009-07-02 19:22:00,1.40118,1.40153,1.40106,1.40118,66600001.0
2009-07-02 19:23:00,1.40126,1.40147,1.40104,1.40132,46900000.0
2009-07-02 19:24:00,1.40113,1.40173,1.40105,1.40143,81500000.0
2009-07-02 19:25:00,1.4016,1.40182,1.40125,1.40154,56600000.0
2009-07-02 19:26:00,1.40163,1.40175,1.40122,1.40142,77699999.0
2009-07-02 19:27:00,1.40141,1.40158,1.40114,1.40126,82400000.0
2009-07-02 19:28:00,1.40119,1.40135,1.40097,1.40107,36600000.0
2009-07-02 19:29:00,1.40102,1.40116,1.40062,1.40101,58300000.0
2009-07-02 19:30:00,1.40106,1.40129,1.40088,1.40107,78800000.0
2009-07-02 19:31:00,1.40113,1.4014,1.40083,1.40125,70400000.0
2009-07-02 19:32:00,1.40108,1.40125,1.40064,1.40104,78300000.0
2009-07-02 19:33:00,1.40098,1.40106,1.40064,1.40084,81300000.0
2009-07-02 19:34:00,1.40063,1.40088,1.40036,1.40065,65000000.0
2009-07-02 19:35:00,1.40066,1.40111,1.40044,1.40081,84200000.0
2009-07-02 19:36:00,1.40082,1.40113,1.4006,1.40113,66100000.0
2009-07-02 19:37:00,1.40107,1.40137,1.40093,1.40126,56500000.0
2009-07-02 19:38:00,1.40118,1.4013,1.40096,1.40114,60100000.0
2009-07-02 19:39:00,1.40127,1.40161,1.40097,1.40149,56000000.0
2009-07-02 19:40:00,1.40148,1.40161,1.40125,1.40158,31400000.0
2009-07-02 19:41:00,1.40164,1.40181,1.4015,1.40171,73500000.0
2009-07-02 19:42:00,1.40168,1.40204,1.40152,1.40185,52900000.0
2009-07-02 19:43:00,1.40196,1.40205,1.40158,1.40184,51900000.0
2009-07-02 19:44:00,1.4018,1.40186,1.4015,1.40164,80200000.0
2009-07-02 19:45:00,1.40173,1.40247,1.40163,1.40214,53600000.0
2009-07-02 19:46:00,1.40214,1.40258,1.40193,1.40233,54500000.0
2009-07-02 19:47:00,1.40233,1.40244,1.40192,1.40217,76900000.0
2009-07-02 19:48:00,1.40228,1.40274,1.40228,1.40254,57000000.0
2009-07-02 19:49:00,1.40254,1.40259,1.40202,1.40241,49700000.0
2009-07-02 19:50:00,1.40224,1.40286,1.40222,1.40274,57300000.0
2009-07-02 19:51:00,1.40273,1.40285,1.40234,1.40273,49200000.0
2009-07-02 19:52:00,1.40274,1.40279,1.40243,1.40261,29900000.0
2009-07-02 19:53:00,1.40262,1.40279,1.40243,1.40255,45700000.0
2009-07-02 19:54:00,1.40255,1.40276,1.40231,1.40244,66300000.0
2009-07-02 19:55:00,1.4024,1.40247,1.40212,1.40224,58300000.0
2009-07-02 19:56:00,1.40224,1.40262,1.40195,1.4025,38700000.0
2009-07-02 19:57:00,1.40261,1.40261,1.40202,1.40229,72400000.0
2009-07-02 19:58:00,1.40233,1.40256,1.40203,1.40244,67000000.0
2009-07-02 19:59:00,1.40242,1.40255,1.40213,1.40242,58100000.0
2009-07-02 20:00:00,1.40244,1.40257,1.40196,1.40197,65600000.0
2009-07-02 20:01:00,1.40201,1.4022,1.40172,1.4022,70000000.0
2009-07-02 20:02:00,1.40202,1.40225,1.40183,1.40206,69400000.0
2009-07-02 20:03:00,1.40188,1.40238,1.40175,1.40221,54200000.0
2009-07-02 20:04:00,1.402,1.40244,1.40186,1.40235,53800000.0
2009-07-02 20:05:00,1.40232,1.4025,1.40205,1.40225,60700000.0
2009-07-02 20:06:00,1.40227,1.40256,1.40195,1.40242,48300000.0
2009-07-02 20:07:00,1.40236,1.40243,1.40209,1.40216,26800000.0
2009-07-02 20:08:00,1.40208,1.4024,1.40195,1.40204,42200000.0
2009-07-02 20:09:00,1.40206,1.40237,1.40184,1.40219,63300000.0
2009-07-02 20:10:00,1.40216,1.40234,1.40183,1.40195,27900000.0
2009-07-02 20:11:00,1.40199,1.40215,1.40182,1.40202,42500000.0
2009-07-02 20:12:00,1.40205,1.40219,1.40204,1.40212,40000000.0
2009-07-02 20:13:00,1.40211,1.40223,1.4018,1.40203,55100000.0
2009-07-02 20:14:00,1.40187,1.40205,1.40134,1.40164,58300000.0
2009-07-02 20:15:00,1.40155,1.40174,1.40118,1.40145,44300000.0
2009-07-02 20:16:00,1.40123,1.40165,1.40122,1.40146,54200000.0
2009-07-02 20:17:00,1.40151,1.40182,1.40145,1.40168,33100000.0
2009-07-02 20:18:00,1.40174,1.40193,1.40136,1.40155,63100000.0
2009-07-02 20:19:00,1.40153,1.40182,1.40126,1.4016,54200000.0
2009-07-02 20:20:00,1.4019,1.40211,1.40139,1.40191,62000000.0
2009-07-02 20:21:00,1.40192,1.40207,1.40163,1.40174,56600000.0
2009-07-02 20:22:00,1.4017,1.40219,1.40152,1.40213,56800000.0
2009-07-02 20:23:00,1.40213,1.40224,1.40172,1.40176,45200000.0
2009-07-02 20:24:00,1.40193,1.40207,1.40174,1.40194,96200000.0
2009-07-02 20:25:00,1.40201,1.40215,1.40178,1.40194,47800000.0
2009-07-02 20:26:00,1.40203,1.40208,1.40159,1.40163,23100000.0
2009-07-02 20:27:00,1.40183,1.40198,1.40153,1.40173,75300000.0
2009-07-02 20:28:00,1.40183,1.40195,1.40153,1.4018,46400000.0
2009-07-02 20:29:00,1.40174,1.40195,1.40156,1.40182,36800000.0
2009-07-02 20:30:00,1.4018,1.40218,1.40155,1.40176,81000000.0
2009-07-02 20:31:00,1.40166,1.40214,1.40161,1.402,27200000.0
2009-07-02 20:32:00,1.40197,1.40216,1.40175,1.40204,35200000.0
2009-07-02 20:33:00,1.40184,1.40208,1.40172,1.40201,56200000.0
2009-07-02 20:34:00,1.40183,1.40196,1.40145,1.40183,78300000.0
2009-07-02 20:35:00,1.40185,1.40215,1.40173,1.40193,79600000.0
2009-07-02 20:36:00,1.40209,1.40209,1.40171,1.40201,47800000.0
2009-07-02 20:37:00,1.40206,1.40227,1.40188,1.40205,49700000.0
2009-07-02 20:38:00,1.402,1.40235,1.40192,1.40215,75200000.0
2009-07-02 20:39:00,1.40217,1.40217,1.40178,1.40191,16800000.0
2009-07-02 20:40:00,1.40209,1.40211,1.40171,1.40189,22700000.0
2009-07-02 20:41:00,1.40191,1.40198,1.40172,1.40188,24800000.0
2009-07-02 20:42:00,1.40188,1.40208,1.4016,1.40201,39000000.0
2009-07-02 20:43:00,1.40172,1.40206,1.40171,1.40205,18800000.0
2009-07-02 20:44:00,1.40212,1.40239,1.40193,1.4023,60800000.0
2009-07-02 20:45:00,1.40211,1.40239,1.40201,1.40227,53900000.0
2009-07-02 20:46:00,1.40213,1.40256,1.40209,1.40232,27100000.0
2009-07-02 20:47:00,1.40243,1.40245,1.40203,1.40217,31700000.0
2009-07-02 20:48:00,1.40201,1.40208,1.40155,1.40182,94700002.0
2009-07-02 20:49:00,1.40189,1.40225,1.40173,1.4021,41100000.0
2009-07-02 20:50:00,1.40193,1.40229,1.40162,1.40203,93300000.0
2009-07-02 20:51:00,1.40212,1.40253,1.40184,1.40223,57500000.0
2009-07-02 20:52:00,1.40233,1.40245,1.40202,1.40232,73800000.0
2009-07-02 20:53:00,1.40244,1.40254,1.40215,1.40229,35800000.0
2009-07-02 20:54:00,1.40232,1.40236,1.40179,1.40189,47000000.0
2009-07-02 20:55:00,1.40195,1.40231,1.40167,1.40221,97700002.0
2009-07-02 20:56:00,1.40215,1.40239,1.40187,1.40231,32600000.0
2009-07-02 20:57:00,1.40232,1.40249,1.40201,1.40222,72000000.0
2009-07-02 20:58:00,1.40226,1.40236,1.402,1.40222,40500000.0
2009-07-02 20:59:00,1.40217,1.40255,1.40198,1.40253,36300000.0
2009-07-02 21:00:00,1.4025,1.40265,1.40206,1.4024,57400000.0
2009-07-02 21:01:00,1.40221,1.40234,1.40189,1.40215,53300000.0
2009-07-02 21:02:00,1.40219,1.40224,1.40189,1.4022,34800000.0
2009-07-02 21:03:00,1.40221,1.40233,1.40193,1.40209,48400000.0
2009-07-02 21:04:00,1.40204,1.40225,1.40183,1.40204,68000000.0
2009-07-02 21:05:00,1.40209,1.40241,1.40205,1.40234,26100000.0
2009-07-02 21:06:00,1.40233,1.40257,1.40199,1.40248,28600000.0
2009-07-02 21:07:00,1.4025,1.40266,1.40231,1.40252,34000000.0
2009-07-02 21:08:00,1.40249,1.40263,1.40225,1.40254,32100000.0
2009-07-02 21:09:00,1.40256,1.40268,1.40227,1.40255,36200000.0
2009-07-02 21:10:00,1.40236,1.40251,1.40223,1.40249,24900000.0
2009-07-02 21:11:00,1.40255,1.40265,1.40232,1.40252,46900000.0
2009-07-02 21:12:00,1.40254,1.40268,1.40222,1.40244,90100002.0
2009-07-02 21:13:00,1.40246,1.40258,1.40221,1.40241,64900000.0
2009-07-02 21:14:00,1.40231,1.40263,1.40222,1.40239,28700000.0
2009-07-02 21:15:00,1.40241,1.40258,1.40214,1.40246,45100000.0
2009-07-02 21:16:00,1.40266,1.40271,1.40204,1.4023,32200000.0
2009-07-02 21:17:00,1.40223,1.40236,1.40196,1.40223,48200000.0
2009-07-02 21:18:00,1.40201,1.40232,1.40182,1.40214,42200000.0
2009-07-02 21:19:00,1.40211,1.40229,1.4019,1.40214,44200000.0
2009-07-02 21:20:00,1.40199,1.40229,1.40195,1.40218,17400000.0
2009-07-02 21:21:00,1.40201,1.40216,1.40188,1.40204,46199999.0
2009-07-02 21:22:00,1.40205,1.40216,1.40164,1.40185,52300000.0
2009-07-02 21:23:00,1.40182,1.40197,1.40145,1.40147,44300000.0
2009-07-02 21:24:00,1.40147,1.40152,1.40109,1.40121,44300000.0
2009-07-02 21:25:00,1.4012,1.40145,1.40077,1.40093,33900000.0
2009-07-02 21:26:00,1.40071,1.40104,1.40033,1.40059,65300000.0
2009-07-02 21:27:00,1.40028,1.40074,1.40021,1.40071,64800000.0
2009-07-02 21:28:00,1.40069,1.40096,1.40053,1.40066,64700000.0
2009-07-02 21:29:00,1.40064,1.40098,1.4005,1.40085,65100000.0
2009-07-02 21:30:00,1.40083,1.40096,1.40053,1.4007,43500000.0
2009-07-02 21:31:00,1.40066,1.4009,1.40042,1.40065,109600002.0
2009-07-02 21:32:00,1.40055,1.40073,1.40027,1.40054,51000000.0
2009-07-02 21:33:00,1.40041,1.40073,1.40026,1.40064,56800000.0
2009-07-02 21:34:00,1.40043,1.40083,1.40029,1.40062,43300000.0
2009-07-02 21:35:00,1.40083,1.40095,1.40036,1.40069,22300000.0
2009-07-02 21:36:00,1.40065,1.40072,1.40023,1.4004,52500000.0
2009-07-02 21:37:00,1.40032,1.40046,1.40013,1.40015,48100000.0
2009-07-02 21:38:00,1.40015,1.4005,1.40001,1.40023,65800000.0
2009-07-02 21:39:00,1.40014,1.40036,1.4001,1.40033,31100000.0
2009-07-02 21:40:00,1.40026,1.40045,1.39991,1.40034,65700000.0
2009-07-02 21:41:00,1.40034,1.40054,1.40002,1.40039,70300000.0
2009-07-02 21:42:00,1.40038,1.40054,1.40011,1.4002,58300000.0
2009-07-02 21:43:00,1.40034,1.40054,1.40001,1.40038,53400000.0
2009-07-02 21:44:00,1.40026,1.40058,1.40026,1.40037,49200000.0
2009-07-02 21:45:00,1.40036,1.4006,1.4003,1.40045,49700000.0
2009-07-02 21:46:00,1.40045,1.40057,1.40023,1.40057,82500000.0
2009-07-02 21:47:00,1.40046,1.40078,1.40038,1.40073,40500000.0
2009-07-02 21:48:00,1.40066,1.40093,1.40041,1.40052,72800000.0
2009-07-02 21:49:00,1.40054,1.40082,1.40043,1.4007,38100000.0
2009-07-02 21:50:00,1.40071,1.40089,1.40052,1.40083,54300000.0
2009-07-02 21:51:00,1.40073,1.40087,1.40061,1.40065,52500000.0
2009-07-02 21:52:00,1.40051,1.40078,1.40026,1.4004,64700000.0
2009-07-02 21:53:00,1.40042,1.40059,1.40006,1.40029,64700001.0
2009-07-02 21:54:00,1.40051,1.40057,1.40012,1.40024,53100000.0
2009-07-02 21:55:00,1.40025,1.40041,1.40002,1.40021,72900000.0
2009-07-02 21:56:00,1.40011,1.40036,1.39991,1.40015,61600000.0
2009-07-02 21:57:00,1.40022,1.4003,1.40004,1.40006,53700000.0
2009-07-02 21:58:00,1.40001,1.40023,1.39986,1.39996,43100000.0
2009-07-02 21:59:00,1.40001,1.40006,1.39964,1.39984,54100000.0
2009-07-02 22:00:00,1.39975,1.40003,1.39955,1.39991,61200000.0
2009-07-02 22:01:00,1.39992,1.4001,1.39978,1.40003,70300000.0
2009-07-02 22:02:00,1.39983,1.40019,1.3997,1.40014,51800000.0
2009-07-02 22:03:00,1.4001,1.40018,1.39981,1.39993,57900000.0
2009-07-02 22:04:00,1.39987,1.40004,1.39955,1.39992,67400000.0
2009-07-02 22:05:00,1.39991,1.40006,1.39963,1.39977,66800000.0
2009-07-02 22:06:00,1.39986,1.40008,1.39981,1.40001,56600000.0
2009-07-02 22:07:00,1.39977,1.40006,1.39977,1.40006,106700001.0
2009-07-02 22:08:00,1.39986,1.40026,1.39982,1.40001,89300000.0
2009-07-02 22:09:00,1.40012,1.40035,1.39994,1.40014,120000000.0
2009-07-02 22:10:00,1.40006,1.40026,1.39993,1.40022,70900000.0
2009-07-02 22:11:00,1.40023,1.40039,1.40009,1.4003,60800000.0
2009-07-02 22:12:00,1.40026,1.4004,1.4001,1.4004,88800000.0
2009-07-02 22:13:00,1.40007,1.40041,1.40007,1.40033,79700000.0
2009-07-02 22:14:00,1.39993,1.40051,1.39993,1.40044,41300000.0
2009-07-02 22:15:00,1.40022,1.40069,1.40022,1.40037,33100000.0
2009-07-02 22:16:00,1.40038,1.40046,1.40013,1.40034,38700000.0
2009-07-02 22:17:00,1.40037,1.40047,1.40013,1.40042,54500000.0
2009-07-02 22:18:00,1.40021,1.40059,1.40007,1.40035,48899999.0
2009-07-02 22:19:00,1.40041,1.40067,1.40022,1.40045,71600000.0
2009-07-02 22:20:00,1.40019,1.40073,1.40014,1.40063,86000000.0
2009-07-02 22:21:00,1.40053,1.40057,1.40011,1.40028,101100000.0
2009-07-02 22:22:00,1.40034,1.40045,1.4001,1.40037,63600000.0
2009-07-02 22:23:00,1.40026,1.40049,1.40002,1.40034,78400000.0
2009-07-02 22:24:00,1.40026,1.40045,1.40011,1.40018,90200000.0
2009-07-02 22:25:00,1.40028,1.40037,1.40001,1.40026,143299998.0
2009-07-02 22:26:00,1.40028,1.4004,1.40012,1.40026,68000000.0
2009-07-02 22:27:00,1.40024,1.40029,1.39991,1.40013,55700000.0
2009-07-02 22:28:00,1.40014,1.40027,1.39982,1.39999,48400000.0
2009-07-02 22:29:00,1.39994,1.40017,1.39964,1.39987,45900000.0
2009-07-02 22:30:00,1.39981,1.39995,1.39957,1.39976,37600000.0
2009-07-02 22:31:00,1.39992,1.39998,1.39971,1.39984,71300000.0
2009-07-02 22:32:00,1.39968,1.40007,1.39955,1.39991,115200002.0
2009-07-02 22:33:00,1.39978,1.39993,1.39969,1.39978,20600000.0
2009-07-02 22:34:00,1.39992,1.39998,1.39969,1.39981,38100000.0
2009-07-02 22:35:00,1.39978,1.39993,1.39947,1.39971,39200000.0
2009-07-02 22:36:00,1.39989,1.39993,1.39939,1.39976,48000000.0
2009-07-02 22:37:00,1.39983,1.40007,1.39949,1.39953,13200000.0
2009-07-02 22:38:00,1.3997,1.40017,1.3997,1.39995,68600000.0
2009-07-02 22:39:00,1.39994,1.40005,1.39962,1.39996,29200000.0
2009-07-02 22:40:00,1.39963,1.39998,1.39959,1.39986,24700000.0
2009-07-02 22:41:00,1.39944,1.39976,1.39939,1.39947,41700000.0
2009-07-02 22:42:00,1.39962,1.39991,1.39944,1.39985,39400000.0
2009-07-02 22:43:00,1.39971,1.39985,1.39942,1.39957,46700000.0
2009-07-02 22:44:00,1.39975,1.39979,1.39933,1.39961,46800000.0
2009-07-02 22:45:00,1.39971,1.40014,1.39948,1.39976,39200000.0
2009-07-02 22:46:00,1.39963,1.39987,1.39945,1.39974,80700000.0
2009-07-02 22:47:00,1.39972,1.3998,1.39934,1.39939,127800002.0
2009-07-02 22:48:00,1.39951,1.39976,1.39922,1.39946,63100000.0
2009-07-02 22:49:00,1.3994,1.39963,1.39929,1.39953,48300000.0
2009-07-02 22:50:00,1.39956,1.39996,1.39951,1.39966,66700000.0
2009-07-02 22:51:00,1.39944,1.39966,1.39939,1.39957,51300000.0
2009-07-02 22:52:00,1.39942,1.3999,1.39926,1.39961,52200000.0
2009-07-02 22:53:00,1.39931,1.40006,1.39931,1.39966,43900000.0
2009-07-02 22:54:00,1.39965,1.39984,1.39946,1.39954,67200000.0
2009-07-02 22:55:00,1.39966,1.39986,1.3994,1.39965,74100000.0
2009-07-02 22:56:00,1.39969,1.40005,1.39964,1.39989,41300000.0
2009-07-02 22:57:00,1.39985,1.39998,1.39963,1.39974,74400001.0
2009-07-02 22:58:00,1.39974,1.40031,1.39968,1.39995,38000000.0
2009-07-02 22:59:00,1.39993,1.40023,1.39962,1.40009,60100000.0
2009-07-02 23:00:00,1.40004,1.40054,1.39975,1.40034,61600000.0
2009-07-02 23:01:00,1.40024,1.40041,1.39989,1.40003,58800000.0
2009-07-02 23:02:00,1.39997,1.40025,1.39971,1.39984,64000000.0
2009-07-02 23:03:00,1.39974,1.39998,1.3997,1.39993,51600000.0
2009-07-02 23:04:00,1.39958,1.39998,1.39958,1.39986,34600000.0
2009-07-02 23:05:00,1.39981,1.39988,1.3996,1.39965,52700000.0
2009-07-02 23:06:00,1.39971,1.39994,1.39962,1.39975,39900000.0
2009-07-02 23:07:00,1.39985,1.40001,1.39973,1.39996,53400000.0
2009-07-02 23:08:00,1.39978,1.39999,1.39971,1.39976,72800000.0
2009-07-02 23:09:00,1.39975,1.40004,1.39953,1.39985,116300002.0
2009-07-02 23:10:00,1.39977,1.40016,1.39961,1.39975,70300000.0
2009-07-02 23:11:00,1.39962,1.40005,1.3996,1.39977,27000000.0
2009-07-02 23:12:00,1.39959,1.39997,1.39959,1.39993,45900000.0
2009-07-02 23:13:00,1.39995,1.40009,1.3997,1.39984,43500000.0
2009-07-02 23:14:00,1.39961,1.39997,1.39959,1.39993,33800000.0
2009-07-02 23:15:00,1.39987,1.39998,1.3998,1.39986,30400000.0
2009-07-02 23:16:00,1.39965,1.39988,1.3995,1.39984,40500000.0
2009-07-02 23:17:00,1.39961,1.39979,1.39944,1.39947,35500000.0
2009-07-02 23:18:00,1.39944,1.3996,1.39932,1.39948,18000000.0
2009-07-02 23:19:00,1.39954,1.39969,1.39942,1.39956,49500000.0
2009-07-02 23:20:00,1.39937,1.39958,1.39937,1.39946,34400000.0
2009-07-02 23:21:00,1.39945,1.39965,1.39921,1.39943,79700000.0
2009-07-02 23:22:00,1.39949,1.39962,1.3988,1.39895,38100000.0
2009-07-02 23:23:00,1.39883,1.39895,1.39795,1.39829,56000000.0
2009-07-02 23:24:00,1.39801,1.39818,1.39607,1.39607,67500000.0
2009-07-02 23:25:00,1.39586,1.39586,1.39415,1.39415,24800000.0
2009-07-02 23:26:00,1.39395,1.39496,1.39264,1.39433,64000000.0
2009-07-02 23:27:00,1.39381,1.39496,1.39355,1.3942,75200000.0
2009-07-02 23:28:00,1.39412,1.39477,1.39403,1.39444,20200000.0
2009-07-02 23:29:00,1.39404,1.3944,1.39339,1.39414,54200000.0
2009-07-02 23:30:00,1.3942,1.39451,1.39385,1.39426,108100002.0
2009-07-02 23:31:00,1.39426,1.39446,1.39333,1.39354,65500000.0
2009-07-02 23:32:00,1.39344,1.39438,1.39333,1.39398,47900000.0
2009-07-02 23:33:00,1.39409,1.39506,1.39357,1.39502,56500000.0
2009-07-02 23:34:00,1.3947,1.39483,1.39366,1.39405,87600000.0
2009-07-02 23:35:00,1.39389,1.39406,1.39333,1.39375,75100000.0
2009-07-02 23:36:00,1.39369,1.39463,1.39356,1.39435,41700000.0
2009-07-02 23:37:00,1.39439,1.39452,1.39371,1.39421,99800002.0
2009-07-02 23:38:00,1.39381,1.39455,1.39373,1.39408,28600000.0
2009-07-02 23:39:00,1.39415,1.39513,1.39395,1.39512,77800000.0
2009-07-02 23:40:00,1.39462,1.3956,1.39435,1.39445,69800000.0
2009-07-02 23:41:00,1.39472,1.39492,1.39394,1.39473,71500000.0
2009-07-02 23:42:00,1.39486,1.39495,1.39451,1.39481,36000000.0
2009-07-02 23:43:00,1.39493,1.39546,1.39452,1.39512,43600000.0
2009-07-02 23:44:00,1.39504,1.39511,1.39432,1.39459,41900000.0
2009-07-02 23:45:00,1.39463,1.39468,1.39441,1.39453,80800002.0
2009-07-02 23:46:00,1.39449,1.39463,1.39375,1.39406,103600001.0
2009-07-02 23:47:00,1.39399,1.39402,1.39256,1.39283,88500000.0
2009-07-02 23:48:00,1.39295,1.39341,1.39274,1.39329,81200000.0
2009-07-02 23:49:00,1.39305,1.39355,1.39283,1.39313,33500000.0
2009-07-02 23:50:00,1.39336,1.39395,1.39314,1.39354,33100000.0
2009-07-02 23:51:00,1.39363,1.39426,1.39336,1.39388,82800000.0
2009-07-02 23:52:00,1.39373,1.3941,1.39314,1.39349,50700000.0
2009-07-02 23:53:00,1.39359,1.39377,1.39307,1.39348,77400000.0
2009-07-02 23:54:00,1.39339,1.39396,1.39332,1.39364,80000000.0
2009-07-02 23:55:00,1.39371,1.394,1.39328,1.3939,59800000.0
2009-07-02 23:56:00,1.39371,1.39419,1.39371,1.39397,65300000.0
2009-07-02 23:57:00,1.39404,1.39467,1.39373,1.3946,187700004.0
2009-07-02 23:58:00,1.39443,1.39465,1.39422,1.39436,64500000.0
2009-07-02 23:59:00,1.39444,1.39515,1.39404,1.39501,141200003.0
2009-07-03 00:00:00,1.39522,1.39538,1.39491,1.39538,25800000.0
2009-07-03 00:01:00,1.39556,1.39569,1.39522,1.39567,62700002.0
2009-07-03 00:02:00,1.39556,1.39601,1.39546,1.3956,21600000.0
2009-07-03 00:03:00,1.39557,1.39576,1.39544,1.39567,19100000.0
2009-07-03 00:04:00,1.39563,1.3957,1.39531,1.3956,24500000.0
2009-07-03 00:05:00,1.39531,1.39549,1.39501,1.39515,18200000.0
2009-07-03 00:06:00,1.39482,1.39525,1.39472,1.39506,19300000.0
2009-07-03 00:07:00,1.39531,1.39539,1.39489,1.39524,19800000.0
2009-07-03 00:08:00,1.39509,1.39545,1.39501,1.3952,22100000.0
2009-07-03 00:09:00,1.39496,1.39526,1.39486,1.39494,23100000.0
2009-07-03 00:10:00,1.39507,1.39541,1.39499,1.39533,44400001.0
2009-07-03 00:11:00,1.39519,1.39563,1.39512,1.39529,27600000.0
2009-07-03 00:12:00,1.3954,1.39578,1.39527,1.39564,25800000.0
2009-07-03 00:13:00,1.3957,1.3957,1.39489,1.39537,20400000.0
2009-07-03 00:14:00,1.39568,1.39589,1.39554,1.39561,12700000.0
2009-07-03 00:15:00,1.3956,1.39578,1.3954,1.3954,19200000.0
2009-07-03 00:16:00,1.39546,1.39572,1.39536,1.39556,18000000.0
2009-07-03 00:17:00,1.39571,1.39574,1.39493,1.39493,21700000.0
2009-07-03 00:18:00,1.39545,1.39556,1.39517,1.39548,26900000.0
2009-07-03 00:19:00,1.39553,1.39553,1.3949,1.39513,22500000.0
2009-07-03 00:20:00,1.39495,1.39508,1.39485,1.39503,64000002.0
2009-07-03 00:21:00,1.39488,1.39523,1.39488,1.39515,19800000.0
2009-07-03 00:22:00,1.39512,1.39526,1.39486,1.39507,19900000.0
2009-07-03 00:23:00,1.39517,1.39544,1.39512,1.39537,31000000.0
2009-07-03 00:24:00,1.39503,1.39535,1.39482,1.39521,39600001.0
2009-07-03 00:25:00,1.39494,1.39526,1.39481,1.39502,25000000.0
2009-07-03 00:26:00,1.39491,1.39522,1.39489,1.39495,16600000.0
2009-07-03 00:27:00,1.39482,1.39508,1.39482,1.39489,31000000.0
2009-07-03 00:28:00,1.39507,1.39509,1.39493,1.39504,28500000.0
2009-07-03 00:29:00,1.39504,1.39509,1.3947,1.39477,46300001.0
2009-07-03 00:30:00,1.39509,1.39511,1.39465,1.39479,15100000.0
2009-07-03 00:31:00,1.39488,1.39489,1.3948,1.39484,42200000.0
2009-07-03 00:32:00,1.39489,1.39503,1.39466,1.39502,13000000.0
2009-07-03 00:33:00,1.39479,1.39501,1.39469,1.39495,35200000.0
2009-07-03 00:34:00,1.3947,1.39507,1.39459,1.39504,19000000.0
2009-07-03 00:35:00,1.39511,1.39516,1.39475,1.39475,13500000.0
2009-07-03 00:36:00,1.39486,1.39497,1.39464,1.39473,22600000.0
2009-07-03 00:37:00,1.39475,1.39508,1.39472,1.39508,26700000.0
2009-07-03 00:38:00,1.395,1.39506,1.39484,1.39493,14800000.0
2009-07-03 00:39:00,1.39501,1.39503,1.39461,1.39471,16900000.0
2009-07-03 00:40:00,1.39474,1.39507,1.39446,1.395,18200000.0
2009-07-03 00:41:00,1.39503,1.39522,1.39499,1.39521,25700000.0
2009-07-03 00:42:00,1.39514,1.39554,1.39501,1.39547,23600000.0
2009-07-03 00:43:00,1.39501,1.39555,1.39501,1.3955,22900000.0
2009-07-03 00:44:00,1.39548,1.39551,1.39493,1.39521,28300000.0
2009-07-03 00:45:00,1.39504,1.39516,1.39488,1.39502,17100000.0
2009-07-03 00:46:00,1.39479,1.39517,1.39463,1.39516,29800000.0
2009-07-03 00:47:00,1.39507,1.39507,1.39476,1.39492,23800000.0
2009-07-03 00:48:00,1.39488,1.39498,1.39479,1.39497,19700000.0
2009-07-03 00:49:00,1.39481,1.39508,1.39478,1.39505,26300000.0
2009-07-03 00:50:00,1.39502,1.39511,1.39493,1.39502,15500000.0
2009-07-03 00:51:00,1.39508,1.39523,1.39498,1.39512,21900000.0
2009-07-03 00:52:00,1.39502,1.39533,1.39496,1.39499,27000000.0
2009-07-03 00:53:00,1.39517,1.3952,1.3947,1.39483,28500000.0
2009-07-03 00:54:00,1.39513,1.39529,1.39499,1.39529,21700000.0
2009-07-03 00:55:00,1.39525,1.39525,1.39485,1.39493,29300000.0
2009-07-03 00:56:00,1.39497,1.39517,1.39479,1.39479,49900000.0
2009-07-03 00:57:00,1.39479,1.39556,1.39474,1.3953,23100000.0
2009-07-03 00:58:00,1.39563,1.3957,1.39532,1.39538,27000000.0
2009-07-03 00:59:00,1.39542,1.39564,1.39536,1.39556,24100000.0
2009-07-03 01:00:00,1.39556,1.39576,1.39539,1.39572,11600000.0
2009-07-03 01:01:00,1.39582,1.39596,1.3954,1.39555,20200000.0
2009-07-03 01:02:00,1.39581,1.39606,1.39566,1.39583,19500000.0
2009-07-03 01:03:00,1.39587,1.39606,1.3958,1.39599,24000000.0
2009-07-03 01:04:00,1.3961,1.3961,1.39553,1.39562,14400000.0
2009-07-03 01:05:00,1.39557,1.39584,1.39546,1.39568,21200000.0
2009-07-03 01:06:00,1.39549,1.39571,1.39541,1.39541,22300000.0
2009-07-03 01:07:00,1.3955,1.39564,1.3954,1.39542,18800000.0
2009-07-03 01:08:00,1.39571,1.39579,1.39544,1.39546,21900000.0
2009-07-03 01:09:00,1.3958,1.39582,1.39547,1.39552,26600000.0
2009-07-03 01:10:00,1.39553,1.39577,1.39542,1.39552,23700000.0
2009-07-03 01:11:00,1.39545,1.39567,1.39535,1.39557,26000000.0
2009-07-03 01:12:00,1.39528,1.39542,1.39509,1.39523,20600000.0
2009-07-03 01:13:00,1.39492,1.39521,1.39473,1.39473,27700000.0
2009-07-03 01:14:00,1.39481,1.39525,1.39472,1.39507,30300000.0
2009-07-03 01:15:00,1.39521,1.39524,1.39472,1.39476,31200000.0
2009-07-03 01:16:00,1.39499,1.3951,1.39444,1.39473,46700000.0
2009-07-03 01:17:00,1.39501,1.39508,1.39454,1.39482,24500000.0
2009-07-03 01:18:00,1.39508,1.39513,1.3946,1.39486,21500000.0
2009-07-03 01:19:00,1.39489,1.39548,1.3948,1.39548,21500000.0
2009-07-03 01:20:00,1.3952,1.39549,1.39504,1.39519,30600000.0
2009-07-03 01:21:00,1.3952,1.39525,1.39489,1.39502,15000000.0
2009-07-03 01:22:00,1.3948,1.39528,1.39479,1.39506,21300000.0
2009-07-03 01:23:00,1.39512,1.3952,1.39479,1.3951,31500000.0
2009-07-03 01:24:00,1.39522,1.39523,1.39469,1.39507,34400000.0
2009-07-03 01:25:00,1.39494,1.39513,1.39485,1.39497,29000000.0
2009-07-03 01:26:00,1.39504,1.39536,1.3949,1.3949,22000000.0
2009-07-03 01:27:00,1.395,1.3952,1.39491,1.3952,32000000.0
2009-07-03 01:28:00,1.39512,1.39519,1.39489,1.39512,41200000.0
2009-07-03 01:29:00,1.39508,1.39523,1.39499,1.39499,23100000.0
2009-07-03 01:30:00,1.3954,1.3954,1.39494,1.39512,25400000.0
2009-07-03 01:31:00,1.39522,1.39534,1.39518,1.3953,13800000.0
2009-07-03 01:32:00,1.39512,1.39518,1.39496,1.39496,13200000.0
2009-07-03 01:33:00,1.3953,1.39535,1.39499,1.3951,20500000.0
2009-07-03 01:34:00,1.395,1.39534,1.39496,1.39501,30100000.0
2009-07-03 01:35:00,1.39532,1.39541,1.39492,1.39509,17000000.0
2009-07-03 01:36:00,1.39527,1.39531,1.39502,1.3951,20700000.0
2009-07-03 01:37:00,1.39509,1.39518,1.39487,1.39499,19700000.0
2009-07-03 01:38:00,1.39508,1.39523,1.39501,1.39508,19800000.0
2009-07-03 01:39:00,1.39502,1.39527,1.39494,1.39508,53300000.0
2009-07-03 01:40:00,1.39504,1.39506,1.39485,1.39485,17200000.0
2009-07-03 01:41:00,1.3947,1.39503,1.39468,1.39493,16700000.0
2009-07-03 01:42:00,1.3946,1.39475,1.39433,1.39443,43800001.0
2009-07-03 01:43:00,1.39416,1.39451,1.39407,1.39427,30300000.0
2009-07-03 01:44:00,1.3943,1.39447,1.39417,1.39444,16800000.0
2009-07-03 01:45:00,1.39462,1.39468,1.39416,1.39444,16400000.0
2009-07-03 01:46:00,1.39458,1.39471,1.39443,1.39464,31300000.0
2009-07-03 01:47:00,1.39472,1.39479,1.3942,1.39469,20600000.0
2009-07-03 01:48:00,1.39493,1.39507,1.39468,1.39479,25200000.0
2009-07-03 01:49:00,1.395,1.39504,1.39496,1.39501,14100000.0
2009-07-03 01:50:00,1.39504,1.39511,1.39463,1.39501,35300000.0
2009-07-03 01:51:00,1.39495,1.39519,1.39468,1.39519,18500000.0
2009-07-03 01:52:00,1.3953,1.39535,1.395,1.39521,24600000.0
2009-07-03 01:53:00,1.39521,1.3958,1.39516,1.39567,32100000.0
2009-07-03 01:54:00,1.3954,1.39578,1.39525,1.39558,26500000.0
2009-07-03 01:55:00,1.39579,1.39598,1.39557,1.39585,23200000.0
2009-07-03 01:56:00,1.39581,1.39591,1.39562,1.39575,15700000.0
2009-07-03 01:57:00,1.3956,1.39605,1.39558,1.39598,20600000.0
2009-07-03 01:58:00,1.39585,1.39601,1.39575,1.396,24500000.0
2009-07-03 01:59:00,1.39575,1.39611,1.39566,1.39596,20800000.0
2009-07-03 02:00:00,1.39592,1.39592,1.3958,1.39584,63800000.0
2009-07-03 02:01:00,1.3958,1.39623,1.39565,1.39599,36600000.0
2009-07-03 02:02:00,1.39599,1.39604,1.39586,1.39602,26500000.0
2009-07-03 02:03:00,1.39607,1.39617,1.39587,1.39595,38100000.0
2009-07-03 02:04:00,1.39597,1.39625,1.39565,1.39608,43500000.0
2009-07-03 02:05:00,1.3961,1.39613,1.39574,1.39591,25600000.0
2009-07-03 02:06:00,1.39578,1.39596,1.3955,1.39584,31900000.0
2009-07-03 02:07:00,1.3961,1.39613,1.39567,1.39587,30000000.0
2009-07-03 02:08:00,1.39585,1.39599,1.39558,1.39578,22500000.0
2009-07-03 02:09:00,1.39566,1.39575,1.39523,1.39546,46800000.0
2009-07-03 02:10:00,1.39535,1.39566,1.39515,1.39542,63700000.0
2009-07-03 02:11:00,1.39549,1.39552,1.39513,1.39514,16400000.0
2009-07-03 02:12:00,1.39536,1.39562,1.39523,1.39557,25000000.0
2009-07-03 02:13:00,1.3955,1.39592,1.39516,1.39575,66800000.0
2009-07-03 02:14:00,1.39569,1.39604,1.39552,1.39586,32600000.0
2009-07-03 02:15:00,1.39584,1.39597,1.39541,1.39559,71900000.0
2009-07-03 02:16:00,1.39577,1.39617,1.39539,1.39617,55100000.0
2009-07-03 02:17:00,1.39575,1.39596,1.39563,1.39591,23800000.0
2009-07-03 02:18:00,1.39608,1.39608,1.39545,1.3956,29900000.0
2009-07-03 02:19:00,1.39552,1.3957,1.39515,1.39522,54500000.0
2009-07-03 02:20:00,1.39536,1.39547,1.39497,1.39506,30500000.0
2009-07-03 02:21:00,1.39515,1.39525,1.39494,1.39507,20400000.0
2009-07-03 02:22:00,1.39519,1.39533,1.395,1.39531,25800000.0
2009-07-03 02:23:00,1.39544,1.39556,1.39516,1.39526,31800000.0
2009-07-03 02:24:00,1.39535,1.39564,1.3952,1.3955,32400000.0
2009-07-03 02:25:00,1.39563,1.39585,1.39525,1.39561,54300000.0
2009-07-03 02:26:00,1.39555,1.39588,1.39533,1.39577,34900000.0
2009-07-03 02:27:00,1.39596,1.39605,1.39554,1.39573,23900000.0
2009-07-03 02:28:00,1.39586,1.39604,1.39579,1.39584,30700000.0
2009-07-03 02:29:00,1.39588,1.39614,1.39556,1.39582,41800000.0
2009-07-03 02:30:00,1.39609,1.39609,1.3957,1.39592,25200000.0
2009-07-03 02:31:00,1.39589,1.39611,1.39566,1.39594,31600000.0
2009-07-03 02:32:00,1.39595,1.39623,1.39582,1.39616,15800000.0
2009-07-03 02:33:00,1.39623,1.39647,1.39579,1.39638,48700000.0
2009-07-03 02:34:00,1.39637,1.39657,1.39595,1.39643,42700000.0
2009-07-03 02:35:00,1.39634,1.39644,1.39601,1.39633,36900000.0
2009-07-03 02:36:00,1.39614,1.39624,1.39592,1.39608,14900000.0
2009-07-03 02:37:00,1.3959,1.39608,1.39572,1.39608,12000000.0
2009-07-03 02:38:00,1.396,1.3961,1.3958,1.396,26000000.0
2009-07-03 02:39:00,1.39584,1.396,1.39569,1.39579,15700000.0
2009-07-03 02:40:00,1.39592,1.39611,1.39579,1.39608,16800000.0
2009-07-03 02:41:00,1.39608,1.39639,1.3958,1.39616,57200000.0
2009-07-03 02:42:00,1.396,1.39613,1.39583,1.39603,15600000.0
2009-07-03 02:43:00,1.39584,1.39601,1.39573,1.39577,31700000.0
2009-07-03 02:44:00,1.39575,1.39604,1.39557,1.39557,48300000.0
2009-07-03 02:45:00,1.39567,1.39622,1.39567,1.39614,21200000.0
2009-07-03 02:46:00,1.39595,1.39609,1.39572,1.39589,20400000.0
2009-07-03 02:47:00,1.39611,1.39619,1.39591,1.39607,29700000.0
2009-07-03 02:48:00,1.39604,1.39616,1.3959,1.39616,24200000.0
2009-07-03 02:49:00,1.39613,1.39656,1.39571,1.39643,61300001.0
2009-07-03 02:50:00,1.39661,1.39702,1.39606,1.39699,71100000.0
2009-07-03 02:51:00,1.39708,1.39724,1.39682,1.39698,24000000.0
2009-07-03 02:52:00,1.39698,1.39726,1.39683,1.39713,31300000.0
2009-07-03 02:53:00,1.39706,1.39754,1.39694,1.39722,104300000.0
2009-07-03 02:54:00,1.39731,1.39763,1.39671,1.39707,85500000.0
2009-07-03 02:55:00,1.39721,1.39721,1.39648,1.39665,22200000.0
2009-07-03 02:56:00,1.39665,1.39729,1.39654,1.39687,63700000.0
2009-07-03 02:57:00,1.39682,1.39701,1.39662,1.39676,45900000.0
2009-07-03 02:58:00,1.39655,1.3968,1.39649,1.39676,32100000.0
2009-07-03 02:59:00,1.39664,1.3968,1.39651,1.39663,25100000.0
2009-07-03 03:00:00,1.39672,1.39672,1.39634,1.39653,22300000.0
2009-07-03 03:01:00,1.39662,1.39666,1.3962,1.39648,46200000.0
2009-07-03 03:02:00,1.39626,1.39684,1.39626,1.3966,59400000.0
2009-07-03 03:03:00,1.39673,1.39705,1.39648,1.3969,58400000.0
2009-07-03 03:04:00,1.39697,1.39699,1.39643,1.39673,22700000.0
2009-07-03 03:05:00,1.39676,1.39694,1.39625,1.3967,90000000.0
2009-07-03 03:06:00,1.39675,1.39679,1.3964,1.3967,20000000.0
2009-07-03 03:07:00,1.39651,1.3968,1.39638,1.39665,21900000.0
2009-07-03 03:08:00,1.39658,1.39658,1.39623,1.39639,25800000.0
2009-07-03 03:09:00,1.3963,1.39658,1.39619,1.3962,24100000.0
2009-07-03 03:10:00,1.39622,1.39653,1.39618,1.39643,20000000.0
2009-07-03 03:11:00,1.3962,1.39678,1.39612,1.39678,40100001.0
2009-07-03 03:12:00,1.39645,1.39665,1.39584,1.39649,40500000.0
2009-07-03 03:13:00,1.39661,1.39664,1.39618,1.3965,21900000.0
2009-07-03 03:14:00,1.39639,1.39667,1.39629,1.39646,28500000.0
2009-07-03 03:15:00,1.39652,1.39664,1.39625,1.39649,24800000.0
2009-07-03 03:16:00,1.39659,1.39666,1.39637,1.39652,23000000.0
2009-07-03 03:17:00,1.39647,1.39656,1.39608,1.39608,26600000.0
2009-07-03 03:18:00,1.39629,1.39642,1.39612,1.39633,16100000.0
2009-07-03 03:19:00,1.39612,1.39636,1.39601,1.39624,15300000.0
2009-07-03 03:20:00,1.39606,1.39636,1.39604,1.39618,28900000.0
2009-07-03 03:21:00,1.39612,1.39628,1.39605,1.39621,31200000.0
2009-07-03 03:22:00,1.39621,1.39643,1.39589,1.3963,51400000.0
2009-07-03 03:23:00,1.39616,1.3963,1.39598,1.39626,15200000.0
2009-07-03 03:24:00,1.39643,1.39643,1.39597,1.39614,21800000.0
2009-07-03 03:25:00,1.39618,1.39633,1.39606,1.39618,24800000.0
2009-07-03 03:26:00,1.39604,1.39637,1.39591,1.39612,66900000.0
2009-07-03 03:27:00,1.39618,1.39624,1.39592,1.39592,19500000.0
2009-07-03 03:28:00,1.39613,1.39626,1.39607,1.39621,25600000.0
2009-07-03 03:29:00,1.39618,1.39619,1.39598,1.396,22500000.0
2009-07-03 03:30:00,1.39636,1.39636,1.3959,1.3961,22100000.0
2009-07-03 03:31:00,1.39608,1.39646,1.39593,1.39602,26800000.0
2009-07-03 03:32:00,1.39616,1.39643,1.39612,1.39636,23000000.0
2009-07-03 03:33:00,1.39635,1.39661,1.39627,1.39658,36800000.0
2009-07-03 03:34:00,1.39642,1.39664,1.39624,1.39652,56500000.0
2009-07-03 03:35:00,1.39642,1.39702,1.39637,1.39692,36100000.0
2009-07-03 03:36:00,1.39695,1.39719,1.39685,1.39715,20500000.0
2009-07-03 03:37:00,1.39699,1.39714,1.39683,1.397,26000000.0
2009-07-03 03:38:00,1.39678,1.39712,1.3966,1.39698,39900000.0
2009-07-03 03:39:00,1.397,1.39708,1.3968,1.39695,24800000.0
2009-07-03 03:40:00,1.3971,1.39723,1.39692,1.39704,22000000.0
2009-07-03 03:41:00,1.39683,1.39707,1.39672,1.39682,19500000.0
2009-07-03 03:42:00,1.39705,1.39716,1.39675,1.39697,25700000.0
2009-07-03 03:43:00,1.39701,1.39714,1.39691,1.39701,27200000.0
2009-07-03 03:44:00,1.39701,1.39731,1.39691,1.39723,19600000.0
2009-07-03 03:45:00,1.39727,1.39744,1.39694,1.39728,40600000.0
2009-07-03 03:46:00,1.39699,1.39722,1.39686,1.39717,39300001.0
2009-07-03 03:47:00,1.39694,1.39726,1.39684,1.39693,25100000.0
2009-07-03 03:48:00,1.39707,1.39715,1.39688,1.39695,30800000.0
2009-07-03 03:49:00,1.39709,1.39732,1.3968,1.39702,58900000.0
2009-07-03 03:50:00,1.39733,1.39799,1.39718,1.39788,35800000.0
2009-07-03 03:51:00,1.39789,1.39817,1.39772,1.39817,24100000.0
2009-07-03 03:52:00,1.39822,1.39832,1.39796,1.39815,28600000.0
2009-07-03 03:53:00,1.39824,1.39836,1.3978,1.39825,48300000.0
2009-07-03 03:54:00,1.39807,1.39867,1.39801,1.39861,19300000.0
2009-07-03 03:55:00,1.39878,1.3989,1.39845,1.39864,15400000.0
2009-07-03 03:56:00,1.39867,1.3987,1.39808,1.39823,33100000.0
2009-07-03 03:57:00,1.39809,1.39841,1.39802,1.39822,41100000.0
2009-07-03 03:58:00,1.39849,1.3985,1.39807,1.3985,20700000.0
2009-07-03 03:59:00,1.39849,1.3989,1.39809,1.39865,35100000.0
2009-07-03 04:00:00,1.39882,1.39903,1.39842,1.3989,100500000.0
2009-07-03 04:01:00,1.39883,1.39894,1.39847,1.39848,49500000.0
2009-07-03 04:02:00,1.39888,1.39892,1.39864,1.39874,15700000.0
2009-07-03 04:03:00,1.39876,1.3988,1.39862,1.39863,19000000.0
2009-07-03 04:04:00,1.39867,1.39882,1.39835,1.39843,30400000.0
2009-07-03 04:05:00,1.39845,1.39873,1.39822,1.39862,41800000.0
2009-07-03 04:06:00,1.39851,1.3986,1.39837,1.39851,25200000.0
2009-07-03 04:07:00,1.39857,1.39866,1.39827,1.3985,30100000.0
2009-07-03 04:08:00,1.3986,1.39864,1.39823,1.39825,22300000.0
2009-07-03 04:09:00,1.39845,1.39867,1.39823,1.39867,26300000.0
2009-07-03 04:10:00,1.39845,1.39879,1.39835,1.39847,37400000.0
2009-07-03 04:11:00,1.39859,1.39882,1.39842,1.39868,25400000.0
2009-07-03 04:12:00,1.39834,1.39867,1.39824,1.39846,50500000.0
2009-07-03 04:13:00,1.39833,1.39884,1.39814,1.39857,77700000.0
2009-07-03 04:14:00,1.39875,1.39887,1.39822,1.39871,43200000.0
2009-07-03 04:15:00,1.3986,1.39901,1.39846,1.39889,30600000.0
2009-07-03 04:16:00,1.39867,1.39912,1.39857,1.39908,42500000.0
2009-07-03 04:17:00,1.39897,1.39914,1.39864,1.39865,36400000.0
2009-07-03 04:18:00,1.39882,1.39909,1.39866,1.39891,58600000.0
2009-07-03 04:19:00,1.39896,1.39904,1.39882,1.39898,22100000.0
2009-07-03 04:20:00,1.39882,1.3989,1.39867,1.39883,24700000.0
2009-07-03 04:21:00,1.39882,1.39904,1.39864,1.39885,42500000.0
2009-07-03 04:22:00,1.39883,1.39901,1.39864,1.39884,21700000.0
2009-07-03 04:23:00,1.399,1.39905,1.39847,1.39885,29100000.0
2009-07-03 04:24:00,1.39887,1.39895,1.39841,1.39852,23300000.0
2009-07-03 04:25:00,1.39861,1.39867,1.3982,1.39844,56100000.0
2009-07-03 04:26:00,1.39838,1.3986,1.39832,1.39845,21600000.0
2009-07-03 04:27:00,1.39834,1.39854,1.39797,1.39838,35000000.0
2009-07-03 04:28:00,1.39833,1.39842,1.39799,1.39838,16800000.0
2009-07-03 04:29:00,1.39835,1.39851,1.39822,1.3985,19500000.0
2009-07-03 04:30:00,1.3984,1.39853,1.39786,1.39845,35200000.0
2009-07-03 04:31:00,1.39845,1.3985,1.39795,1.39831,56800000.0
2009-07-03 04:32:00,1.39815,1.39835,1.39795,1.39819,30500000.0
2009-07-03 04:33:00,1.39792,1.39832,1.39783,1.39822,38200000.0
2009-07-03 04:34:00,1.39816,1.3983,1.3979,1.39797,50300000.0
2009-07-03 04:35:00,1.398,1.39836,1.398,1.39807,27100000.0
2009-07-03 04:36:00,1.39832,1.39853,1.39819,1.39846,27800000.0
2009-07-03 04:37:00,1.39837,1.39862,1.3983,1.39856,26500000.0
2009-07-03 04:38:00,1.39822,1.39869,1.39822,1.39869,20400000.0
2009-07-03 04:39:00,1.39867,1.39869,1.39826,1.39844,14900000.0
2009-07-03 04:40:00,1.39861,1.39865,1.39829,1.39853,27100000.0
2009-07-03 04:41:00,1.39858,1.39874,1.39842,1.3987,17100000.0
2009-07-03 04:42:00,1.39861,1.39868,1.39841,1.39859,15100000.0
2009-07-03 04:43:00,1.39875,1.3988,1.39828,1.39861,27800000.0
2009-07-03 04:44:00,1.39867,1.39878,1.39834,1.39859,32200000.0
2009-07-03 04:45:00,1.39854,1.39877,1.39841,1.39869,33000000.0
2009-07-03 04:46:00,1.39873,1.39873,1.39822,1.39852,45200000.0
2009-07-03 04:47:00,1.39847,1.39887,1.39817,1.39887,53700000.0
2009-07-03 04:48:00,1.39881,1.39893,1.39852,1.39864,62700000.0
2009-07-03 04:49:00,1.3989,1.39914,1.3986,1.39902,84900000.0
2009-07-03 04:50:00,1.3989,1.39938,1.39858,1.39901,109200002.0
2009-07-03 04:51:00,1.39922,1.3994,1.39893,1.39922,91900001.0
2009-07-03 04:52:00,1.39923,1.39935,1.39883,1.39885,73500000.0
2009-07-03 04:53:00,1.3991,1.39927,1.39897,1.39916,22100000.0
2009-07-03 04:54:00,1.39909,1.39936,1.39897,1.39925,20100000.0
2009-07-03 04:55:00,1.39924,1.3993,1.39899,1.39905,37500000.0
2009-07-03 04:56:00,1.39909,1.39926,1.39894,1.39922,53100000.0
2009-07-03 04:57:00,1.3991,1.39927,1.39884,1.39897,104600000.0
2009-07-03 04:58:00,1.39908,1.39915,1.39869,1.39893,89800000.0
2009-07-03 04:59:00,1.39899,1.39916,1.39861,1.39875,71900000.0
2009-07-03 05:00:00,1.39875,1.39897,1.39863,1.39896,76500000.0
2009-07-03 05:01:00,1.39892,1.39899,1.39855,1.39882,107400000.0
2009-07-03 05:02:00,1.39864,1.39887,1.39829,1.39876,159500002.0
2009-07-03 05:03:00,1.39867,1.39901,1.39855,1.3987,22700000.0
2009-07-03 05:04:00,1.39897,1.39914,1.39854,1.39908,33400000.0
2009-07-03 05:05:00,1.399,1.39917,1.39875,1.39906,68700000.0
2009-07-03 05:06:00,1.39888,1.39909,1.39871,1.39893,50300000.0
2009-07-03 05:07:00,1.39892,1.39905,1.39869,1.39887,29200000.0
2009-07-03 05:08:00,1.39882,1.39889,1.39852,1.39881,28000000.0
2009-07-03 05:09:00,1.39877,1.39897,1.39847,1.39865,89900002.0
2009-07-03 05:10:00,1.39863,1.39879,1.39842,1.39876,85000000.0
2009-07-03 05:11:00,1.39873,1.3989,1.39851,1.39883,71000000.0
2009-07-03 05:12:00,1.39892,1.39897,1.39844,1.39855,65000000.0
2009-07-03 05:13:00,1.3986,1.39889,1.39825,1.39866,96000002.0
2009-07-03 05:14:00,1.39872,1.39882,1.39825,1.39846,104600000.0
2009-07-03 05:15:00,1.39832,1.39854,1.3982,1.39842,29600000.0
2009-07-03 05:16:00,1.39841,1.39879,1.39823,1.39846,55200000.0
2009-07-03 05:17:00,1.39852,1.39858,1.39829,1.39844,24200000.0
2009-07-03 05:18:00,1.39834,1.39868,1.3982,1.39856,21700000.0
2009-07-03 05:19:00,1.39843,1.39863,1.39817,1.39827,47100000.0
2009-07-03 05:20:00,1.39833,1.39848,1.39795,1.39846,56700000.0
2009-07-03 05:21:00,1.39838,1.39855,1.39818,1.39837,45700000.0
2009-07-03 05:22:00,1.39831,1.39874,1.39824,1.39864,67600000.0
2009-07-03 05:23:00,1.39858,1.39863,1.39829,1.3984,36600000.0
2009-07-03 05:24:00,1.39827,1.39857,1.39811,1.39827,83100000.0
2009-07-03 05:25:00,1.39847,1.39865,1.39816,1.39835,69700000.0
2009-07-03 05:26:00,1.39832,1.39854,1.39795,1.39846,69100000.0
2009-07-03 05:27:00,1.39844,1.39868,1.39812,1.39827,86900000.0
2009-07-03 05:28:00,1.39795,1.39857,1.39795,1.39837,72100000.0
2009-07-03 05:29:00,1.39832,1.39856,1.39816,1.39854,45800000.0
2009-07-03 05:30:00,1.39847,1.39868,1.39797,1.39825,63800000.0
2009-07-03 05:31:00,1.39845,1.39851,1.39819,1.39836,60900000.0
2009-07-03 05:32:00,1.39847,1.39858,1.39816,1.39841,50800000.0
2009-07-03 05:33:00,1.3984,1.39858,1.39818,1.39855,32100000.0
2009-07-03 05:34:00,1.39858,1.39859,1.39812,1.39815,30900000.0
2009-07-03 05:35:00,1.3984,1.39858,1.39806,1.39839,60400000.0
2009-07-03 05:36:00,1.39838,1.39859,1.39812,1.39834,55000000.0
2009-07-03 05:37:00,1.39832,1.39847,1.39813,1.39825,41800000.0
2009-07-03 05:38:00,1.39835,1.39866,1.39795,1.39845,94100000.0
2009-07-03 05:39:00,1.39851,1.39865,1.39806,1.39825,60600000.0
2009-07-03 05:40:00,1.3981,1.39834,1.39785,1.39814,84000000.0
2009-07-03 05:41:00,1.39815,1.3983,1.39774,1.39809,58000000.0
2009-07-03 05:42:00,1.39795,1.39829,1.39775,1.39813,109200002.0
2009-07-03 05:43:00,1.39811,1.3983,1.39782,1.39806,68900000.0
2009-07-03 05:44:00,1.39819,1.39827,1.39774,1.39813,97100000.0
2009-07-03 05:45:00,1.3982,1.39837,1.39773,1.3982,31800000.0
2009-07-03 05:46:00,1.3979,1.3982,1.39776,1.39782,38500000.0
2009-07-03 05:47:00,1.39809,1.39812,1.39773,1.39805,41100000.0
2009-07-03 05:48:00,1.39797,1.39812,1.39771,1.39777,56600000.0
2009-07-03 05:49:00,1.39791,1.39809,1.3978,1.39807,21400000.0
2009-07-03 05:50:00,1.39759,1.39803,1.39757,1.39788,31700000.0
2009-07-03 05:51:00,1.39773,1.39806,1.39765,1.39781,50500000.0
2009-07-03 05:52:00,1.39801,1.39801,1.39766,1.39789,23800000.0
2009-07-03 05:53:00,1.39806,1.39825,1.39773,1.39816,64300000.0
2009-07-03 05:54:00,1.3981,1.39818,1.39771,1.39797,60300000.0
2009-07-03 05:55:00,1.39806,1.39829,1.39782,1.39789,65700000.0
2009-07-03 05:56:00,1.39806,1.39816,1.39782,1.39792,22600000.0
2009-07-03 05:57:00,1.39787,1.3981,1.39782,1.3979,33700000.0
2009-07-03 05:58:00,1.3979,1.39828,1.39781,1.39815,94800002.0
2009-07-03 05:59:00,1.39812,1.39832,1.39794,1.39807,71100000.0
2009-07-03 06:00:00,1.39843,1.39843,1.39783,1.39807,55100000.0
2009-07-03 06:01:00,1.39817,1.39817,1.39784,1.39811,29500000.0
2009-07-03 06:02:00,1.39814,1.39837,1.39783,1.39817,90100000.0
2009-07-03 06:03:00,1.39818,1.39822,1.39784,1.39788,52800000.0
2009-07-03 06:04:00,1.39798,1.39846,1.39791,1.39835,52900000.0
2009-07-03 06:05:00,1.39835,1.39855,1.39794,1.39832,74300000.0
2009-07-03 06:06:00,1.3982,1.39858,1.39807,1.39848,47700000.0
2009-07-03 06:07:00,1.39841,1.39869,1.39804,1.39856,50900000.0
2009-07-03 06:08:00,1.39859,1.39878,1.39831,1.39859,68100000.0
2009-07-03 06:09:00,1.39857,1.39871,1.3982,1.39865,45900000.0
2009-07-03 06:10:00,1.39867,1.39882,1.39833,1.39849,53900000.0
2009-07-03 06:11:00,1.39838,1.39876,1.39831,1.39873,40400000.0
2009-07-03 06:12:00,1.39866,1.39893,1.3984,1.39876,31700000.0
2009-07-03 06:13:00,1.39877,1.39885,1.39841,1.39849,29300000.0
2009-07-03 06:14:00,1.39857,1.3989,1.39853,1.39873,51500000.0
2009-07-03 06:15:00,1.39878,1.39886,1.39844,1.39871,32800000.0
2009-07-03 06:16:00,1.39835,1.39887,1.39831,1.39879,38700000.0
2009-07-03 06:17:00,1.39858,1.39877,1.39836,1.3986,63200000.0
2009-07-03 06:18:00,1.3984,1.39871,1.39817,1.39839,34900000.0
2009-07-03 06:19:00,1.39842,1.39866,1.3983,1.39858,24400000.0
2009-07-03 06:20:00,1.39857,1.3989,1.39824,1.39853,66600000.0
2009-07-03 06:21:00,1.39875,1.39888,1.39834,1.39872,42700000.0
2009-07-03 06:22:00,1.39859,1.39889,1.39844,1.3985,65899999.0
2009-07-03 06:23:00,1.39854,1.39883,1.3983,1.39859,24200000.0
2009-07-03 06:24:00,1.39875,1.3988,1.39834,1.39838,35500000.0
2009-07-03 06:25:00,1.39839,1.39869,1.39839,1.39869,51900000.0
2009-07-03 06:26:00,1.39855,1.3989,1.39837,1.39882,67000000.0
2009-07-03 06:27:00,1.39877,1.39897,1.39847,1.39856,38900000.0
2009-07-03 06:28:00,1.39857,1.39907,1.3985,1.399,52400000.0
2009-07-03 06:29:00,1.3989,1.39908,1.39872,1.39907,37100000.0
2009-07-03 06:30:00,1.39898,1.3993,1.39891,1.39911,17300000.0
2009-07-03 06:31:00,1.39929,1.39972,1.39918,1.3994,29600000.0
2009-07-03 06:32:00,1.39983,1.39983,1.39929,1.39941,29900000.0
2009-07-03 06:33:00,1.3996,1.39967,1.39915,1.39937,60400000.0
2009-07-03 06:34:00,1.3996,1.39966,1.39918,1.39952,47300000.0
2009-07-03 06:35:00,1.39962,1.39978,1.39932,1.39947,43000000.0
2009-07-03 06:36:00,1.3998,1.40033,1.39953,1.39979,26200000.0
2009-07-03 06:37:00,1.4,1.40003,1.3994,1.39966,30000000.0
2009-07-03 06:38:00,1.39983,1.39983,1.39949,1.3996,22200000.0
2009-07-03 06:39:00,1.39965,1.40005,1.39946,1.39974,46000000.0
2009-07-03 06:40:00,1.39964,1.39992,1.39933,1.39957,104400000.0
2009-07-03 06:41:00,1.39945,1.39959,1.39897,1.39922,62500000.0
2009-07-03 06:42:00,1.39914,1.39948,1.3991,1.39933,27400000.0
2009-07-03 06:43:00,1.39932,1.39961,1.39897,1.39922,37400000.0
2009-07-03 06:44:00,1.39923,1.3995,1.39909,1.39937,37200000.0
2009-07-03 06:45:00,1.39937,1.3995,1.39901,1.39928,70300000.0
2009-07-03 06:46:00,1.39918,1.39938,1.39894,1.39903,24100000.0
2009-07-03 06:47:00,1.39909,1.3994,1.39909,1.3994,31200000.0
2009-07-03 06:48:00,1.3991,1.39943,1.39906,1.39926,25500000.0
2009-07-03 06:49:00,1.39907,1.39922,1.39878,1.39888,36000000.0
2009-07-03 06:50:00,1.39905,1.39926,1.39877,1.39892,65500000.0
2009-07-03 06:51:00,1.39887,1.39899,1.39864,1.39878,26700000.0
2009-07-03 06:52:00,1.39855,1.3988,1.39843,1.39861,45100000.0
2009-07-03 06:53:00,1.39854,1.39881,1.39846,1.39871,13700000.0
2009-07-03 06:54:00,1.39895,1.39895,1.39834,1.39874,41800000.0
2009-07-03 06:55:00,1.39882,1.39905,1.39854,1.39858,49800000.0
2009-07-03 06:56:00,1.39885,1.39897,1.3986,1.39891,28200000.0
2009-07-03 06:57:00,1.3989,1.39918,1.39864,1.39909,47000000.0
2009-07-03 06:58:00,1.39897,1.39922,1.39869,1.39869,40200000.0
2009-07-03 06:59:00,1.39908,1.39917,1.39847,1.39901,44300000.0
2009-07-03 07:00:00,1.39892,1.39907,1.39868,1.39891,52500000.0
2009-07-03 07:01:00,1.3989,1.39898,1.39874,1.39877,38000000.0
2009-07-03 07:02:00,1.39881,1.39889,1.39858,1.39875,27500000.0
2009-07-03 07:03:00,1.39888,1.3989,1.39845,1.39856,49500000.0
2009-07-03 07:04:00,1.3987,1.39885,1.39828,1.39849,31600000.0
2009-07-03 07:05:00,1.39844,1.39874,1.39842,1.39858,25400000.0
2009-07-03 07:06:00,1.39862,1.39885,1.39856,1.39865,49900001.0
2009-07-03 07:07:00,1.39861,1.39892,1.39857,1.39889,22100000.0
2009-07-03 07:08:00,1.39901,1.39909,1.39879,1.39887,31800000.0
2009-07-03 07:09:00,1.39864,1.39908,1.3986,1.39904,19500000.0
2009-07-03 07:10:00,1.39878,1.39913,1.3987,1.39905,20700000.0
2009-07-03 07:11:00,1.3991,1.3993,1.39873,1.39873,26800000.0
2009-07-03 07:12:00,1.39883,1.39915,1.39865,1.39895,33400000.0
2009-07-03 07:13:00,1.39899,1.39906,1.39857,1.39857,30800000.0
2009-07-03 07:14:00,1.39897,1.39903,1.39865,1.39883,44000000.0
2009-07-03 07:15:00,1.39883,1.39889,1.39851,1.39851,45100000.0
2009-07-03 07:16:00,1.39847,1.39888,1.39841,1.39866,59700000.0
2009-07-03 07:17:00,1.39857,1.39872,1.39851,1.39866,16200000.0
2009-07-03 07:18:00,1.39864,1.39881,1.3985,1.3985,50400000.0
2009-07-03 07:19:00,1.39838,1.39878,1.39838,1.39857,52800000.0
2009-07-03 07:20:00,1.39851,1.39859,1.39825,1.39846,29300000.0
2009-07-03 07:21:00,1.39844,1.39879,1.39841,1.39869,35000000.0
2009-07-03 07:22:00,1.39858,1.39869,1.39837,1.39853,28400000.0
2009-07-03 07:23:00,1.39858,1.39877,1.39833,1.39848,54600000.0
2009-07-03 07:24:00,1.3985,1.39865,1.39835,1.39855,42000000.0
2009-07-03 07:25:00,1.3985,1.39868,1.39825,1.39857,31000000.0
2009-07-03 07:26:00,1.39834,1.39867,1.39821,1.39855,50600000.0
2009-07-03 07:27:00,1.39862,1.39869,1.39832,1.39852,40000000.0
2009-07-03 07:28:00,1.39862,1.39869,1.39839,1.39864,26400000.0
2009-07-03 07:29:00,1.39866,1.39879,1.39835,1.39872,60800000.0
2009-07-03 07:30:00,1.3987,1.39892,1.39847,1.39857,33000000.0
2009-07-03 07:31:00,1.3986,1.39907,1.39856,1.39902,59400000.0
2009-07-03 07:32:00,1.39902,1.39909,1.39865,1.39872,24700000.0
2009-07-03 07:33:00,1.39916,1.39926,1.39887,1.3992,17000000.0
2009-07-03 07:34:00,1.3991,1.39947,1.39896,1.3993,47500000.0
2009-07-03 07:35:00,1.39925,1.39957,1.39905,1.39936,52600000.0
2009-07-03 07:36:00,1.39937,1.40002,1.39922,1.39987,34000000.0
2009-07-03 07:37:00,1.39983,1.40025,1.39963,1.40022,35400000.0
2009-07-03 07:38:00,1.40015,1.40032,1.3998,1.40001,38500000.0
2009-07-03 07:39:00,1.39987,1.40007,1.39968,1.39984,38300000.0
2009-07-03 07:40:00,1.39973,1.40001,1.3996,1.39995,21400000.0
2009-07-03 07:41:00,1.40005,1.40015,1.3998,1.39985,48300000.0
2009-07-03 07:42:00,1.3999,1.40044,1.3997,1.40028,31100000.0
2009-07-03 07:43:00,1.40023,1.40028,1.39968,1.39968,65000000.0
2009-07-03 07:44:00,1.39982,1.40017,1.39937,1.39989,56300000.0
2009-07-03 07:45:00,1.39959,1.39975,1.39943,1.39954,19500000.0
2009-07-03 07:46:00,1.39937,1.39971,1.39932,1.3994,28800000.0
2009-07-03 07:47:00,1.39951,1.3996,1.39921,1.39944,23800000.0
2009-07-03 07:48:00,1.39935,1.39975,1.39925,1.39966,53900000.0
2009-07-03 07:49:00,1.39981,1.39987,1.3994,1.39979,35900000.0
2009-07-03 07:50:00,1.39979,1.39983,1.39949,1.3996,41700000.0
2009-07-03 07:51:00,1.39954,1.39979,1.39933,1.39948,49700000.0
2009-07-03 07:52:00,1.39965,1.39988,1.39943,1.39983,51200000.0
2009-07-03 07:53:00,1.39983,1.39999,1.39945,1.39976,52800000.0
2009-07-03 07:54:00,1.39983,1.3999,1.39961,1.39976,48500000.0
2009-07-03 07:55:00,1.39986,1.4,1.39945,1.39973,63900000.0
2009-07-03 07:56:00,1.39996,1.39997,1.39943,1.39974,72600000.0
2009-07-03 07:57:00,1.3997,1.39984,1.39954,1.39963,22900000.0
2009-07-03 07:58:00,1.39942,1.39961,1.39928,1.39949,20700000.0
2009-07-03 07:59:00,1.39947,1.39986,1.3994,1.39964,41100000.0
2009-07-03 08:00:00,1.39995,1.4001,1.39937,1.39979,47700000.0
2009-07-03 08:01:00,1.39998,1.4,1.39934,1.39954,44200000.0
2009-07-03 08:02:00,1.39945,1.40027,1.39942,1.40019,59900000.0
2009-07-03 08:03:00,1.40034,1.4007,1.40007,1.40069,77800000.0
2009-07-03 08:04:00,1.40057,1.40091,1.40031,1.40053,51400001.0
2009-07-03 08:05:00,1.40094,1.40143,1.40078,1.40129,32900000.0
2009-07-03 08:06:00,1.40127,1.40162,1.40102,1.40121,76600002.0
2009-07-03 08:07:00,1.40098,1.40131,1.40072,1.40116,41800000.0
2009-07-03 08:08:00,1.40108,1.4014,1.40094,1.40118,69000000.0
2009-07-03 08:09:00,1.40108,1.40125,1.40081,1.40125,30400000.0
2009-07-03 08:10:00,1.40104,1.4013,1.40075,1.40108,77300000.0
2009-07-03 08:11:00,1.40093,1.40142,1.40093,1.4014,19100000.0
2009-07-03 08:12:00,1.40107,1.40147,1.40094,1.40127,59300000.0
2009-07-03 08:13:00,1.4013,1.40187,1.40108,1.40142,64500000.0
2009-07-03 08:14:00,1.40147,1.40178,1.40135,1.40161,18900000.0
2009-07-03 08:15:00,1.40141,1.40166,1.40094,1.40126,44600000.0
2009-07-03 08:16:00,1.40126,1.40143,1.40093,1.40122,89700000.0
2009-07-03 08:17:00,1.40103,1.40124,1.40089,1.40116,30500000.0
2009-07-03 08:18:00,1.40105,1.4011,1.40049,1.40082,36100000.0
2009-07-03 08:19:00,1.40078,1.40099,1.40049,1.40079,31600000.0
2009-07-03 08:20:00,1.40112,1.40132,1.40057,1.40081,27700000.0
2009-07-03 08:21:00,1.40101,1.40124,1.4008,1.40103,44300000.0
2009-07-03 08:22:00,1.40097,1.40134,1.4004,1.40101,83500000.0
2009-07-03 08:23:00,1.40109,1.40122,1.4008,1.40084,25800000.0
2009-07-03 08:24:00,1.40094,1.40131,1.40076,1.40111,46700000.0
2009-07-03 08:25:00,1.40114,1.4014,1.40083,1.40132,42100000.0
2009-07-03 08:26:00,1.40133,1.40147,1.40091,1.40143,57400000.0
2009-07-03 08:27:00,1.40138,1.40168,1.40105,1.40158,55200000.0
2009-07-03 08:28:00,1.4016,1.40178,1.40113,1.40119,52300000.0
2009-07-03 08:29:00,1.40138,1.40146,1.40096,1.40134,58500000.0
2009-07-03 08:30:00,1.40134,1.40149,1.40101,1.40137,51200000.0
2009-07-03 08:31:00,1.40139,1.4016,1.40096,1.40127,57200000.0
2009-07-03 08:32:00,1.40118,1.40137,1.40096,1.40125,44600000.0
2009-07-03 08:33:00,1.40097,1.40136,1.40066,1.40083,56900000.0
2009-07-03 08:34:00,1.40084,1.40109,1.40053,1.40093,62200000.0
2009-07-03 08:35:00,1.40103,1.40147,1.40073,1.40135,60900000.0
2009-07-03 08:36:00,1.40136,1.40149,1.40082,1.40127,109200000.0
2009-07-03 08:37:00,1.40124,1.40155,1.40075,1.40134,58200000.0
2009-07-03 08:38:00,1.40146,1.40152,1.40101,1.40132,78600000.0
2009-07-03 08:39:00,1.4014,1.40143,1.40109,1.40121,61000002.0
2009-07-03 08:40:00,1.40106,1.40122,1.40092,1.40112,25400000.0
2009-07-03 08:41:00,1.40117,1.40137,1.40086,1.40113,58600000.0
2009-07-03 08:42:00,1.40106,1.4014,1.40083,1.40125,76100000.0
2009-07-03 08:43:00,1.40121,1.4015,1.40091,1.40134,81500000.0
2009-07-03 08:44:00,1.40142,1.40186,1.40116,1.40172,70800000.0
2009-07-03 08:45:00,1.40188,1.40227,1.40159,1.40218,36700000.0
2009-07-03 08:46:00,1.40225,1.40247,1.40188,1.40232,72800000.0
2009-07-03 08:47:00,1.40229,1.40229,1.40168,1.40192,36100000.0
2009-07-03 08:48:00,1.40217,1.40219,1.40179,1.40193,33500000.0
2009-07-03 08:49:00,1.40186,1.40207,1.40166,1.40178,63300000.0
2009-07-03 08:50:00,1.40186,1.40191,1.40148,1.40172,27800000.0
2009-07-03 08:51:00,1.40145,1.40183,1.40134,1.40147,77600002.0
2009-07-03 08:52:00,1.40147,1.40175,1.40118,1.40158,31800000.0
2009-07-03 08:53:00,1.4015,1.40168,1.40126,1.40166,44000000.0
2009-07-03 08:54:00,1.40165,1.40212,1.40146,1.40192,31200000.0
2009-07-03 08:55:00,1.40228,1.40232,1.40193,1.40206,32800000.0
2009-07-03 08:56:00,1.40209,1.40247,1.40179,1.40234,54700000.0
2009-07-03 08:57:00,1.40238,1.40265,1.40196,1.40245,49900000.0
2009-07-03 08:58:00,1.40248,1.40282,1.402,1.40242,39000000.0
2009-07-03 08:59:00,1.40236,1.40255,1.40208,1.40217,49000000.0
2009-07-03 09:00:00,1.4021,1.40241,1.40174,1.40193,57900001.0
2009-07-03 09:01:00,1.40201,1.40225,1.40165,1.40211,46300000.0
2009-07-03 09:02:00,1.40216,1.40225,1.40149,1.40176,44800000.0
2009-07-03 09:03:00,1.40178,1.40196,1.40135,1.40166,64400000.0
2009-07-03 09:04:00,1.40179,1.40197,1.40147,1.40164,55800000.0
2009-07-03 09:05:00,1.40177,1.40181,1.40143,1.40175,61200000.0
2009-07-03 09:06:00,1.40165,1.4019,1.40134,1.40177,58400000.0
2009-07-03 09:07:00,1.40166,1.402,1.40145,1.40161,64900000.0
2009-07-03 09:08:00,1.40154,1.40188,1.40132,1.40174,58200000.0
2009-07-03 09:09:00,1.40156,1.40189,1.40133,1.40166,78300000.0
2009-07-03 09:10:00,1.40133,1.40168,1.40114,1.40137,109300000.0
2009-07-03 09:11:00,1.40136,1.40157,1.40096,1.40117,63400000.0
2009-07-03 09:12:00,1.40113,1.40149,1.40065,1.40093,113800002.0
2009-07-03 09:13:00,1.40087,1.40101,1.40045,1.40068,104700000.0
2009-07-03 09:14:00,1.40068,1.4008,1.40033,1.40072,72800000.0
2009-07-03 09:15:00,1.40076,1.40081,1.39996,1.40052,42400000.0
2009-07-03 09:16:00,1.40041,1.40099,1.40024,1.40068,73300000.0
2009-07-03 09:17:00,1.40087,1.40102,1.40018,1.4008,58500000.0
2009-07-03 09:18:00,1.40079,1.40115,1.40057,1.40099,54500000.0
2009-07-03 09:19:00,1.40102,1.40125,1.40058,1.40104,68900000.0
2009-07-03 09:20:00,1.40108,1.40137,1.40049,1.40112,94700000.0
2009-07-03 09:21:00,1.40117,1.40129,1.40084,1.40105,61200000.0
2009-07-03 09:22:00,1.40085,1.40118,1.40071,1.40105,61100000.0
2009-07-03 09:23:00,1.40103,1.40129,1.40065,1.40129,65600000.0
2009-07-03 09:24:00,1.40092,1.40138,1.40044,1.40072,75800001.0
2009-07-03 09:25:00,1.40061,1.40159,1.40061,1.40135,67800000.0
2009-07-03 09:26:00,1.40138,1.40143,1.40089,1.40107,39700000.0
2009-07-03 09:27:00,1.40123,1.4014,1.40103,1.40117,67900000.0
2009-07-03 09:28:00,1.40103,1.40128,1.40083,1.40102,52400000.0
2009-07-03 09:29:00,1.40091,1.40121,1.40056,1.40077,65800000.0
2009-07-03 09:30:00,1.40078,1.40107,1.40048,1.40064,85300000.0
2009-07-03 09:31:00,1.40063,1.40063,1.40048,1.40048,54100000.0
2009-07-03 09:32:00,1.4006,1.40118,1.4006,1.40096,53300000.0
2009-07-03 09:33:00,1.40093,1.40109,1.40056,1.40083,59100000.0
2009-07-03 09:34:00,1.40086,1.40113,1.40054,1.40094,75300000.0
2009-07-03 09:35:00,1.40099,1.40128,1.40077,1.40124,64700000.0
2009-07-03 09:36:00,1.4013,1.40147,1.40065,1.40111,46300000.0
2009-07-03 09:37:00,1.40113,1.40119,1.40075,1.40094,54200000.0
2009-07-03 09:38:00,1.4009,1.40097,1.40055,1.40065,63100000.0
2009-07-03 09:39:00,1.40091,1.40106,1.40028,1.40077,62600000.0
2009-07-03 09:40:00,1.40066,1.40089,1.40024,1.40037,64100000.0
2009-07-03 09:41:00,1.4002,1.4004,1.39983,1.40023,86400000.0
2009-07-03 09:42:00,1.4001,1.40033,1.3996,1.39987,61200000.0
2009-07-03 09:43:00,1.39973,1.39997,1.39945,1.39968,43000000.0
2009-07-03 09:44:00,1.39975,1.39998,1.39955,1.39992,53100000.0
2009-07-03 09:45:00,1.39973,1.40032,1.39973,1.39998,63000000.0
2009-07-03 09:46:00,1.40002,1.40023,1.3996,1.40023,37600000.0
2009-07-03 09:47:00,1.40023,1.4004,1.39993,1.40018,62000000.0
2009-07-03 09:48:00,1.40016,1.40038,1.39996,1.40025,58900000.0
2009-07-03 09:49:00,1.40023,1.40038,1.39995,1.40026,47600000.0
2009-07-03 09:50:00,1.4,1.40073,1.39993,1.40034,79600000.0
2009-07-03 09:51:00,1.40049,1.401,1.40044,1.40078,71600000.0
2009-07-03 09:52:00,1.40076,1.4011,1.40037,1.40078,88200000.0
2009-07-03 09:53:00,1.40068,1.4009,1.40041,1.40056,100500000.0
2009-07-03 09:54:00,1.40054,1.4008,1.40032,1.40066,113700002.0
2009-07-03 09:55:00,1.4007,1.40107,1.40033,1.4007,66200000.0
2009-07-03 09:56:00,1.40061,1.40074,1.39997,1.40052,59700000.0
2009-07-03 09:57:00,1.40054,1.40068,1.40022,1.40054,81400000.0
2009-07-03 09:58:00,1.40064,1.401,1.40026,1.40055,88600000.0
2009-07-03 09:59:00,1.40062,1.40105,1.40024,1.40093,88600000.0
2009-07-03 10:00:00,1.40103,1.40109,1.40033,1.40093,114499999.0
2009-07-03 10:01:00,1.40084,1.4012,1.40064,1.40095,55200000.0
2009-07-03 10:02:00,1.40099,1.4012,1.40074,1.40097,81700000.0
2009-07-03 10:03:00,1.40084,1.40097,1.40044,1.4007,59300000.0
2009-07-03 10:04:00,1.40049,1.40116,1.40035,1.40093,97700000.0
2009-07-03 10:05:00,1.40104,1.4012,1.40037,1.40096,137300000.0
2009-07-03 10:06:00,1.40092,1.40101,1.40051,1.40095,111200000.0
2009-07-03 10:07:00,1.40086,1.40106,1.40056,1.40093,90600000.0
2009-07-03 10:08:00,1.40083,1.40107,1.40035,1.40073,79200000.0
2009-07-03 10:09:00,1.40064,1.40089,1.40042,1.40058,62800000.0
2009-07-03 10:10:00,1.40037,1.4008,1.4002,1.40049,66900000.0
2009-07-03 10:11:00,1.4004,1.40064,1.40013,1.40037,39100000.0
2009-07-03 10:12:00,1.40022,1.40049,1.39984,1.40017,62700000.0
2009-07-03 10:13:00,1.39993,1.40017,1.39937,1.39969,69600000.0
2009-07-03 10:14:00,1.39962,1.40033,1.39935,1.39978,100600000.0
2009-07-03 10:15:00,1.39974,1.39999,1.39945,1.39965,65100000.0
2009-07-03 10:16:00,1.39965,1.3998,1.39934,1.39964,48800000.0
2009-07-03 10:17:00,1.39967,1.39998,1.39942,1.39984,97200001.0
2009-07-03 10:18:00,1.39985,1.40037,1.39946,1.39998,62800000.0
2009-07-03 10:19:00,1.39989,1.39999,1.39929,1.39949,78300000.0
2009-07-03 10:20:00,1.39941,1.39967,1.39917,1.39946,55000000.0
2009-07-03 10:21:00,1.39935,1.39946,1.39843,1.39844,63100000.0
2009-07-03 10:22:00,1.39828,1.39845,1.39786,1.39832,62100000.0
2009-07-03 10:23:00,1.39834,1.3986,1.39805,1.39838,52100000.0
2009-07-03 10:24:00,1.39823,1.39849,1.39791,1.39817,72700000.0
2009-07-03 10:25:00,1.39802,1.39896,1.3979,1.39867,48600000.0
2009-07-03 10:26:00,1.39851,1.39867,1.39807,1.39819,53700000.0
2009-07-03 10:27:00,1.39832,1.39897,1.39799,1.39862,73700001.0
2009-07-03 10:28:00,1.39865,1.39898,1.39829,1.39871,68000001.0
2009-07-03 10:29:00,1.39877,1.39899,1.39845,1.39884,73300000.0
2009-07-03 10:30:00,1.39875,1.39909,1.39852,1.39898,77400000.0
2009-07-03 10:31:00,1.39896,1.39912,1.39875,1.39885,57500000.0
2009-07-03 10:32:00,1.39893,1.39919,1.39864,1.39906,80699999.0
2009-07-03 10:33:00,1.39887,1.39993,1.39864,1.39967,55100000.0
2009-07-03 10:34:00,1.39954,1.39984,1.39926,1.39973,56300000.0
2009-07-03 10:35:00,1.39979,1.39986,1.39927,1.39955,77900000.0
2009-07-03 10:36:00,1.39945,1.39961,1.39888,1.39934,59900000.0
2009-07-03 10:37:00,1.39937,1.39951,1.39875,1.39932,92700000.0
2009-07-03 10:38:00,1.39937,1.39965,1.39885,1.39946,70800000.0
2009-07-03 10:39:00,1.39944,1.39977,1.39922,1.39966,62100000.0
2009-07-03 10:40:00,1.39947,1.39986,1.39935,1.39959,60400000.0
2009-07-03 10:41:00,1.39947,1.39969,1.39922,1.39944,72600000.0
2009-07-03 10:42:00,1.39912,1.39974,1.39882,1.39898,115900001.0
2009-07-03 10:43:00,1.39906,1.39948,1.39873,1.39933,92500000.0
2009-07-03 10:44:00,1.39931,1.39977,1.39926,1.39962,31000000.0
2009-07-03 10:45:00,1.39933,1.39974,1.39925,1.39955,18400000.0
2009-07-03 10:46:00,1.39964,1.39969,1.39906,1.39943,74100000.0
2009-07-03 10:47:00,1.39936,1.39966,1.39916,1.39964,80700000.0
2009-07-03 10:48:00,1.39958,1.39986,1.39914,1.39972,73300000.0
2009-07-03 10:49:00,1.39951,1.40038,1.39951,1.40016,116700002.0
2009-07-03 10:50:00,1.40002,1.40019,1.39947,1.39993,115400000.0
2009-07-03 10:51:00,1.39998,1.40021,1.39973,1.3999,90900000.0
2009-07-03 10:52:00,1.39976,1.40008,1.39962,1.40004,89000000.0
2009-07-03 10:53:00,1.39994,1.40007,1.39957,1.39985,61600000.0
2009-07-03 10:54:00,1.39978,1.40017,1.39956,1.39967,85600000.0
2009-07-03 10:55:00,1.39955,1.39987,1.39942,1.39982,78500000.0
2009-07-03 10:56:00,1.39993,1.4,1.39955,1.39994,47300000.0
2009-07-03 10:57:00,1.39995,1.4001,1.39945,1.39975,60700000.0
2009-07-03 10:58:00,1.39986,1.40009,1.39942,1.39946,116400000.0
2009-07-03 10:59:00,1.39943,1.39966,1.39902,1.39926,60900000.0
2009-07-03 11:00:00,1.39919,1.39959,1.39878,1.39914,64300000.0
2009-07-03 11:01:00,1.39923,1.39962,1.39904,1.39925,65100000.0
2009-07-03 11:02:00,1.39943,1.39968,1.39914,1.39946,53600000.0
2009-07-03 11:03:00,1.39944,1.39957,1.39912,1.39928,120900000.0
2009-07-03 11:04:00,1.39943,1.3996,1.39912,1.39936,157200002.0
2009-07-03 11:05:00,1.39947,1.39969,1.39917,1.39943,59800000.0
2009-07-03 11:06:00,1.39951,1.39964,1.3991,1.39954,34100000.0
2009-07-03 11:07:00,1.39951,1.40012,1.39936,1.39974,61300000.0
2009-07-03 11:08:00,1.39982,1.39989,1.39936,1.39982,35200000.0
2009-07-03 11:09:00,1.39993,1.40003,1.39944,1.39974,87500000.0
2009-07-03 11:10:00,1.40004,1.4004,1.39956,1.4004,85100000.0
2009-07-03 11:11:00,1.40034,1.40059,1.40003,1.40033,61700000.0
2009-07-03 11:12:00,1.40016,1.40065,1.40011,1.40057,67000000.0
2009-07-03 11:13:00,1.40057,1.40097,1.40016,1.40051,82400000.0
2009-07-03 11:14:00,1.40056,1.40068,1.40014,1.40045,82400000.0
2009-07-03 11:15:00,1.40046,1.40061,1.39985,1.40053,80200000.0
2009-07-03 11:16:00,1.40043,1.40058,1.39992,1.40027,97600000.0
2009-07-03 11:17:00,1.40032,1.40046,1.39995,1.40019,64600000.0
2009-07-03 11:18:00,1.40016,1.40029,1.39972,1.40004,79100000.0
2009-07-03 11:19:00,1.39987,1.4004,1.39955,1.40027,103300001.0
2009-07-03 11:20:00,1.40003,1.40038,1.39973,1.40023,93100000.0
2009-07-03 11:21:00,1.40018,1.40039,1.39992,1.40023,66100000.0
2009-07-03 11:22:00,1.40016,1.40039,1.39991,1.40004,92300000.0
2009-07-03 11:23:00,1.4002,1.4004,1.39976,1.40016,68500000.0
2009-07-03 11:24:00,1.40015,1.4003,1.39981,1.40013,121600000.0
2009-07-03 11:25:00,1.40009,1.40048,1.39954,1.40032,84900000.0
2009-07-03 11:26:00,1.40023,1.40039,1.39992,1.40024,91000000.0
2009-07-03 11:27:00,1.39991,1.40028,1.39984,1.40016,70500000.0
2009-07-03 11:28:00,1.40013,1.40028,1.39945,1.39966,116700000.0
2009-07-03 11:29:00,1.39978,1.39999,1.39933,1.39957,66300000.0
2009-07-03 11:30:00,1.39951,1.39962,1.39902,1.39946,46100000.0
2009-07-03 11:31:00,1.39945,1.39984,1.39926,1.3995,51500000.0
2009-07-03 11:32:00,1.39961,1.39995,1.39908,1.39983,68600000.0
2009-07-03 11:33:00,1.39994,1.40008,1.39951,1.39994,57700000.0
2009-07-03 11:34:00,1.39992,1.40008,1.39945,1.39979,62500000.0
2009-07-03 11:35:00,1.39977,1.40024,1.39944,1.39986,77600000.0
2009-07-03 11:36:00,1.39993,1.40007,1.39964,1.39995,66100000.0
2009-07-03 11:37:00,1.39979,1.40008,1.39952,1.39969,98600000.0
2009-07-03 11:38:00,1.39986,1.40004,1.39964,1.39985,131800000.0
2009-07-03 11:39:00,1.3998,1.39986,1.39944,1.39986,77900000.0
2009-07-03 11:40:00,1.39985,1.39989,1.39914,1.39971,97800000.0
2009-07-03 11:41:00,1.39973,1.39982,1.39915,1.39944,94500000.0
2009-07-03 11:42:00,1.39944,1.39968,1.39922,1.39963,65000000.0
2009-07-03 11:43:00,1.39973,1.39973,1.39922,1.39963,93800000.0
2009-07-03 11:44:00,1.39964,1.3999,1.39927,1.39974,98000000.0
2009-07-03 11:45:00,1.39974,1.39988,1.39943,1.39983,109300000.0
2009-07-03 11:46:00,1.39978,1.4,1.39925,1.39974,109500000.0
2009-07-03 11:47:00,1.39972,1.39988,1.39935,1.39955,51300000.0
2009-07-03 11:48:00,1.39943,1.39979,1.39923,1.39958,57600000.0
2009-07-03 11:49:00,1.39952,1.39975,1.39916,1.39922,76200000.0
2009-07-03 11:50:00,1.39946,1.39981,1.3992,1.39974,102600000.0
2009-07-03 11:51:00,1.39944,1.39988,1.39924,1.39957,90000000.0
2009-07-03 11:52:00,1.39967,1.39992,1.39923,1.39954,74900000.0
2009-07-03 11:53:00,1.39955,1.39969,1.39914,1.39947,136800002.0
2009-07-03 11:54:00,1.39942,1.39969,1.39893,1.39952,135400000.0
2009-07-03 11:55:00,1.39944,1.39958,1.39885,1.39899,103800000.0
2009-07-03 11:56:00,1.39905,1.39918,1.39846,1.39901,75700000.0
2009-07-03 11:57:00,1.39904,1.39926,1.39861,1.39903,139700000.0
2009-07-03 11:58:00,1.39905,1.39918,1.39864,1.39897,107400000.0
2009-07-03 11:59:00,1.39896,1.39926,1.39846,1.39913,77600000.0
2009-07-03 12:00:00,1.39926,1.39928,1.39875,1.39916,111000000.0
2009-07-03 12:01:00,1.39895,1.39945,1.39886,1.39934,56300000.0
2009-07-03 12:02:00,1.39922,1.39993,1.39906,1.39958,58900000.0
2009-07-03 12:03:00,1.3997,1.39995,1.39916,1.39958,105900000.0
2009-07-03 12:04:00,1.39953,1.39957,1.39916,1.39952,54200000.0
2009-07-03 12:05:00,1.39943,1.3996,1.3991,1.39938,65100000.0
2009-07-03 12:06:00,1.39934,1.39959,1.399,1.39928,59200000.0
2009-07-03 12:07:00,1.39936,1.39958,1.39894,1.39932,54000000.0
2009-07-03 12:08:00,1.39936,1.39937,1.39904,1.39924,119100002.0
2009-07-03 12:09:00,1.39923,1.39939,1.39892,1.39926,90800000.0
2009-07-03 12:10:00,1.39923,1.39928,1.39885,1.39915,145300001.0
2009-07-03 12:11:00,1.39914,1.39929,1.39873,1.39896,110700000.0
2009-07-03 12:12:00,1.39868,1.39898,1.3986,1.39882,146500000.0
2009-07-03 12:13:00,1.39873,1.39895,1.39814,1.39873,83800000.0
2009-07-03 12:14:00,1.39856,1.3988,1.39812,1.39843,108000000.0
2009-07-03 12:15:00,1.39836,1.39869,1.39792,1.39841,84400000.0
2009-07-03 12:16:00,1.39847,1.3987,1.39813,1.39836,105900000.0
2009-07-03 12:17:00,1.39839,1.39886,1.39811,1.39854,70800000.0
2009-07-03 12:18:00,1.39859,1.39907,1.39854,1.39856,93100000.0
2009-07-03 12:19:00,1.39875,1.39889,1.39846,1.39883,110800001.0
2009-07-03 12:20:00,1.39877,1.39907,1.39853,1.39877,117200000.0
2009-07-03 12:21:00,1.39882,1.39897,1.39846,1.39873,99300000.0
2009-07-03 12:22:00,1.39885,1.3991,1.39843,1.39868,110000000.0
2009-07-03 12:23:00,1.39874,1.39917,1.39845,1.39911,116300001.0
2009-07-03 12:24:00,1.39895,1.39938,1.39853,1.39906,122300000.0
2009-07-03 12:25:00,1.39899,1.39908,1.39833,1.39856,140000002.0
2009-07-03 12:26:00,1.39866,1.39898,1.39851,1.39876,124800000.0
2009-07-03 12:27:00,1.39873,1.3989,1.39823,1.39864,159600001.0
2009-07-03 12:28:00,1.39868,1.39901,1.39845,1.39874,130000000.0
2009-07-03 12:29:00,1.39872,1.39895,1.39824,1.39867,227900000.0
2009-07-03 12:30:00,1.39871,1.39909,1.39851,1.39886,94400001.0
2009-07-03 12:31:00,1.39874,1.39902,1.39844,1.39888,56400000.0
2009-07-03 12:32:00,1.39881,1.39907,1.39855,1.39895,50300000.0
2009-07-03 12:33:00,1.39893,1.39905,1.39848,1.39865,41700000.0
2009-07-03 12:34:00,1.39855,1.39874,1.398,1.39829,47600000.0
2009-07-03 12:35:00,1.39832,1.3986,1.39793,1.39813,23600000.0
2009-07-03 12:36:00,1.39815,1.39847,1.39774,1.39845,88600000.0
2009-07-03 12:37:00,1.39853,1.39867,1.39796,1.39819,105900000.0
2009-07-03 12:38:00,1.39828,1.39859,1.39803,1.39836,79300000.0
2009-07-03 12:39:00,1.39832,1.39861,1.39802,1.39834,81700000.0
2009-07-03 12:40:00,1.39858,1.39898,1.39817,1.39883,69700000.0
2009-07-03 12:41:00,1.39884,1.39955,1.39847,1.39919,76800000.0
2009-07-03 12:42:00,1.39913,1.39948,1.39895,1.39917,53900000.0
2009-07-03 12:43:00,1.39924,1.39929,1.39862,1.39885,121000000.0
2009-07-03 12:44:00,1.39886,1.39921,1.39875,1.39916,70100000.0
2009-07-03 12:45:00,1.3991,1.39937,1.39882,1.39917,53600000.0
2009-07-03 12:46:00,1.39925,1.3993,1.39874,1.39904,50300000.0
2009-07-03 12:47:00,1.39904,1.3992,1.39882,1.39905,45000000.0
2009-07-03 12:48:00,1.39896,1.39918,1.39855,1.39906,89000000.0
2009-07-03 12:49:00,1.39904,1.39908,1.39871,1.39904,61100000.0
2009-07-03 12:50:00,1.39887,1.39902,1.39825,1.3987,55000000.0
2009-07-03 12:51:00,1.39879,1.39907,1.39826,1.3987,63700000.0
2009-07-03 12:52:00,1.39868,1.3995,1.39841,1.39924,60400000.0
2009-07-03 12:53:00,1.39919,1.3994,1.39824,1.39922,68900000.0
2009-07-03 12:54:00,1.39912,1.39941,1.39902,1.39916,67700000.0
2009-07-03 12:55:00,1.39929,1.39969,1.39913,1.39965,104000000.0
2009-07-03 12:56:00,1.39953,1.39996,1.39916,1.39967,63300000.0
2009-07-03 12:57:00,1.39959,1.39977,1.39904,1.39936,82800000.0
2009-07-03 12:58:00,1.39927,1.3995,1.39902,1.39926,75900000.0
2009-07-03 12:59:00,1.39878,1.39953,1.39865,1.3987,86100001.0
2009-07-03 13:00:00,1.3987,1.39915,1.39853,1.39892,81200000.0
2009-07-03 13:01:00,1.39901,1.39966,1.39863,1.39954,58600000.0
2009-07-03 13:02:00,1.39973,1.39977,1.39897,1.39946,105600000.0
2009-07-03 13:03:00,1.3994,1.39945,1.39886,1.39923,65400000.0
2009-07-03 13:04:00,1.39928,1.39949,1.39903,1.39935,71200000.0
2009-07-03 13:05:00,1.39926,1.39939,1.39891,1.39932,67900000.0
2009-07-03 13:06:00,1.39923,1.39939,1.39892,1.39935,63300000.0
2009-07-03 13:07:00,1.39925,1.39966,1.39914,1.39936,42900000.0
2009-07-03 13:08:00,1.39942,1.39949,1.39902,1.39926,55200000.0
2009-07-03 13:09:00,1.39935,1.39951,1.39902,1.39923,67100000.0
2009-07-03 13:10:00,1.39926,1.3994,1.39893,1.39927,77500000.0
2009-07-03 13:11:00,1.39927,1.39946,1.39899,1.39934,69400000.0
2009-07-03 13:12:00,1.39945,1.39953,1.39912,1.39943,53600000.0
2009-07-03 13:13:00,1.39936,1.39948,1.39907,1.39917,56100000.0
2009-07-03 13:14:00,1.39915,1.39948,1.39903,1.39923,68200000.0
2009-07-03 13:15:00,1.39904,1.39969,1.39891,1.39947,55800000.0
2009-07-03 13:16:00,1.39927,1.39974,1.39906,1.39964,48100000.0
2009-07-03 13:17:00,1.39957,1.39995,1.39928,1.39954,58300000.0
2009-07-03 13:18:00,1.39936,1.39968,1.39926,1.39964,45200000.0
2009-07-03 13:19:00,1.39975,1.39987,1.39948,1.39964,27300000.0
2009-07-03 13:20:00,1.3997,1.39979,1.39918,1.39951,34800000.0
2009-07-03 13:21:00,1.39962,1.39977,1.39922,1.39965,49500000.0
2009-07-03 13:22:00,1.3997,1.39988,1.39934,1.39974,43000000.0
2009-07-03 13:23:00,1.39978,1.39988,1.39934,1.39973,98100000.0
2009-07-03 13:24:00,1.39936,1.40025,1.39936,1.40014,36100000.0
2009-07-03 13:25:00,1.39998,1.40043,1.39972,1.40035,86000002.0
2009-07-03 13:26:00,1.40023,1.4006,1.39987,1.40025,46900000.0
2009-07-03 13:27:00,1.40025,1.40049,1.40004,1.40032,58100000.0
2009-07-03 13:28:00,1.40036,1.40052,1.40002,1.40034,75700000.0
2009-07-03 13:29:00,1.40025,1.4004,1.39973,1.40003,62500000.0
2009-07-03 13:30:00,1.40015,1.40027,1.39973,1.40005,80100000.0
2009-07-03 13:31:00,1.40007,1.40028,1.39984,1.40009,83600002.0
2009-07-03 13:32:00,1.40013,1.40062,1.39988,1.4004,38300000.0
2009-07-03 13:33:00,1.40034,1.40062,1.40004,1.40047,65800000.0
2009-07-03 13:34:00,1.40032,1.4009,1.40018,1.40055,59500000.0
2009-07-03 13:35:00,1.4006,1.40107,1.40027,1.40071,48500000.0
2009-07-03 13:36:00,1.40068,1.40103,1.40029,1.4008,48700000.0
2009-07-03 13:37:00,1.40085,1.40147,1.40072,1.40146,74800000.0
2009-07-03 13:38:00,1.40139,1.40157,1.4009,1.40134,64600000.0
2009-07-03 13:39:00,1.40137,1.40159,1.40094,1.40117,53600000.0
2009-07-03 13:40:00,1.40111,1.4012,1.40082,1.40099,46000000.0
2009-07-03 13:41:00,1.40083,1.40114,1.40064,1.40093,46600000.0
2009-07-03 13:42:00,1.40081,1.40126,1.40067,1.40111,32000000.0
2009-07-03 13:43:00,1.40111,1.40135,1.40079,1.40132,35700000.0
2009-07-03 13:44:00,1.40136,1.40157,1.40057,1.40121,72700000.0
2009-07-03 13:45:00,1.40131,1.40135,1.40081,1.40112,28900000.0
2009-07-03 13:46:00,1.40106,1.4013,1.40074,1.40125,48400000.0
2009-07-03 13:47:00,1.4012,1.4014,1.40093,1.40115,45100000.0
2009-07-03 13:48:00,1.40103,1.40128,1.40084,1.40108,64300000.0
2009-07-03 13:49:00,1.40116,1.40151,1.40102,1.40128,77800000.0
2009-07-03 13:50:00,1.40138,1.40157,1.40092,1.4012,57100000.0
2009-07-03 13:51:00,1.4011,1.40135,1.40089,1.40118,51400000.0
2009-07-03 13:52:00,1.40126,1.40132,1.40083,1.40106,50400000.0
2009-07-03 13:53:00,1.40118,1.4013,1.40078,1.40103,49000000.0
2009-07-03 13:54:00,1.40106,1.40127,1.40076,1.40102,94600002.0
2009-07-03 13:55:00,1.40107,1.40126,1.40076,1.40114,24700000.0
2009-07-03 13:56:00,1.40093,1.40118,1.40056,1.40075,110700002.0
2009-07-03 13:57:00,1.40078,1.40089,1.40044,1.40063,39900000.0
2009-07-03 13:58:00,1.40037,1.4007,1.40003,1.4005,33000000.0
2009-07-03 13:59:00,1.40057,1.40095,1.40013,1.4002,89600000.0
2009-07-03 14:00:00,1.40038,1.40057,1.40004,1.40046,57000000.0
2009-07-03 14:01:00,1.40059,1.4007,1.40034,1.40051,28100000.0
2009-07-03 14:02:00,1.40047,1.40075,1.39997,1.4006,55800000.0
2009-07-03 14:03:00,1.40063,1.40087,1.40037,1.40056,59900000.0
2009-07-03 14:04:00,1.40051,1.40062,1.40037,1.40042,29800000.0
2009-07-03 14:05:00,1.40043,1.40084,1.40026,1.40059,34300000.0
2009-07-03 14:06:00,1.40071,1.40073,1.40012,1.40055,21500000.0
2009-07-03 14:07:00,1.40065,1.40081,1.40035,1.40062,67300000.0
2009-07-03 14:08:00,1.40064,1.40095,1.40037,1.4008,51700000.0
2009-07-03 14:09:00,1.40078,1.40101,1.4005,1.40086,53800000.0
2009-07-03 14:10:00,1.40088,1.40109,1.40054,1.40085,67000000.0
2009-07-03 14:11:00,1.40092,1.40097,1.40056,1.4006,44500000.0
2009-07-03 14:12:00,1.40066,1.40094,1.40036,1.4008,56500000.0
2009-07-03 14:13:00,1.40079,1.40097,1.40062,1.40074,27300000.0
2009-07-03 14:14:00,1.40069,1.40095,1.40047,1.4006,21100000.0
2009-07-03 14:15:00,1.40072,1.40097,1.40044,1.40069,41900000.0
2009-07-03 14:16:00,1.40071,1.40076,1.40048,1.40066,58300001.0
2009-07-03 14:17:00,1.40058,1.40068,1.40017,1.40035,50000000.0
2009-07-03 14:18:00,1.40023,1.40059,1.40014,1.40053,42900000.0
2009-07-03 14:19:00,1.4005,1.40059,1.40006,1.40017,34900000.0
2009-07-03 14:20:00,1.40011,1.40057,1.39993,1.40041,63700000.0
2009-07-03 14:21:00,1.4003,1.40069,1.40011,1.40052,59600000.0
2009-07-03 14:22:00,1.40042,1.40125,1.40006,1.40027,80700000.0
2009-07-03 14:23:00,1.39995,1.40046,1.39991,1.40027,44700000.0
2009-07-03 14:24:00,1.4001,1.40046,1.40008,1.40038,29700000.0
2009-07-03 14:25:00,1.40041,1.4005,1.40002,1.40035,70200000.0
2009-07-03 14:26:00,1.40039,1.40045,1.40005,1.40031,34400000.0
2009-07-03 14:27:00,1.40045,1.40051,1.39994,1.40023,65000000.0
2009-07-03 14:28:00,1.4003,1.40047,1.40003,1.40032,34700000.0
2009-07-03 14:29:00,1.40042,1.40042,1.39979,1.40022,72000000.0
2009-07-03 14:30:00,1.40026,1.40038,1.39994,1.40024,71400000.0
2009-07-03 14:31:00,1.40026,1.4003,1.3999,1.39999,46100000.0
2009-07-03 14:32:00,1.40027,1.40031,1.39994,1.40005,32600000.0
2009-07-03 14:33:00,1.39997,1.40017,1.39969,1.39998,46400000.0
2009-07-03 14:34:00,1.39999,1.40017,1.39967,1.39998,43300000.0
2009-07-03 14:35:00,1.39987,1.40006,1.39949,1.39984,63000000.0
2009-07-03 14:36:00,1.39966,1.4,1.39951,1.39984,74600000.0
2009-07-03 14:37:00,1.39979,1.40006,1.39965,1.40005,55800000.0
2009-07-03 14:38:00,1.40005,1.4003,1.39966,1.40006,74100000.0
2009-07-03 14:39:00,1.40001,1.40028,1.39955,1.40013,57900000.0
2009-07-03 14:40:00,1.40004,1.40024,1.39973,1.40002,41700000.0
2009-07-03 14:41:00,1.39999,1.40027,1.39969,1.40027,32300000.0
2009-07-03 14:42:00,1.39999,1.40025,1.39964,1.39991,53100000.0
2009-07-03 14:43:00,1.4001,1.40037,1.39973,1.40037,50600000.0
2009-07-03 14:44:00,1.40029,1.40047,1.40005,1.40009,37400000.0
2009-07-03 14:45:00,1.40039,1.4005,1.39995,1.40034,80400000.0
2009-07-03 14:46:00,1.40028,1.40041,1.39991,1.40007,50400000.0
2009-07-03 14:47:00,1.40008,1.40039,1.39967,1.40022,86699999.0
2009-07-03 14:48:00,1.40006,1.40054,1.39967,1.40022,59600000.0
2009-07-03 14:49:00,1.40023,1.40036,1.39974,1.40016,72100000.0
2009-07-03 14:50:00,1.40014,1.40032,1.39992,1.40018,79100000.0
2009-07-03 14:51:00,1.40005,1.40029,1.3998,1.39999,120900000.0
2009-07-03 14:52:00,1.40005,1.4002,1.39983,1.40015,73000000.0
2009-07-03 14:53:00,1.40008,1.4003,1.40002,1.40015,79300000.0
2009-07-03 14:54:00,1.39996,1.40028,1.39992,1.40009,45400000.0
2009-07-03 14:55:00,1.40002,1.40026,1.39995,1.40023,36800000.0
2009-07-03 14:56:00,1.40025,1.40032,1.40002,1.40027,101400001.0
2009-07-03 14:57:00,1.40022,1.4003,1.39993,1.40025,46800000.0
2009-07-03 14:58:00,1.40018,1.40041,1.39994,1.40024,58400000.0
2009-07-03 14:59:00,1.40027,1.40039,1.40003,1.40031,68000000.0
2009-07-03 15:00:00,1.40025,1.4005,1.39986,1.40032,78200000.0
2009-07-03 15:01:00,1.4004,1.4005,1.39995,1.40033,50200000.0
2009-07-03 15:02:00,1.40018,1.40037,1.39997,1.40018,75100002.0
2009-07-03 15:03:00,1.40016,1.40039,1.39985,1.40021,62500000.0
2009-07-03 15:04:00,1.40022,1.40046,1.40005,1.40026,32800000.0
2009-07-03 15:05:00,1.40017,1.40051,1.40004,1.40036,65300000.0
2009-07-03 15:06:00,1.40021,1.40047,1.39987,1.40035,113000002.0
2009-07-03 15:07:00,1.40037,1.40057,1.40002,1.40006,40800000.0
2009-07-03 15:08:00,1.40043,1.40087,1.40013,1.4003,64300000.0
2009-07-03 15:09:00,1.40024,1.4005,1.39991,1.40025,69800000.0
2009-07-03 15:10:00,1.40041,1.40049,1.40014,1.40038,95600002.0
2009-07-03 15:11:00,1.40047,1.40051,1.40006,1.40033,75099999.0
2009-07-03 15:12:00,1.4003,1.40046,1.39995,1.40036,35400000.0
2009-07-03 15:13:00,1.40035,1.40048,1.39994,1.40027,86600000.0
2009-07-03 15:14:00,1.40025,1.40038,1.39993,1.40025,77100000.0
2009-07-03 15:15:00,1.40024,1.40051,1.40004,1.40028,54000000.0
2009-07-03 15:16:00,1.40017,1.40028,1.39995,1.40013,44500000.0
2009-07-03 15:17:00,1.40012,1.40028,1.39976,1.40008,73000000.0
2009-07-03 15:18:00,1.39989,1.40018,1.39965,1.39992,40500000.0
2009-07-03 15:19:00,1.40009,1.40029,1.39984,1.40012,56000000.0
2009-07-03 15:20:00,1.40012,1.40019,1.39984,1.40016,40700000.0
2009-07-03 15:21:00,1.40014,1.40039,1.39982,1.40018,63100000.0
2009-07-03 15:22:00,1.40009,1.40028,1.39987,1.40012,45100000.0
2009-07-03 15:23:00,1.40014,1.40038,1.39992,1.40017,45700000.0
2009-07-03 15:24:00,1.40027,1.40033,1.39985,1.39995,46900000.0
2009-07-03 15:25:00,1.40017,1.40021,1.39986,1.40011,55600000.0
2009-07-03 15:26:00,1.39993,1.40025,1.39975,1.40012,46500000.0
2009-07-03 15:27:00,1.40012,1.40016,1.39966,1.39996,41800000.0
2009-07-03 15:28:00,1.40007,1.40021,1.39972,1.39994,72000000.0
2009-07-03 15:29:00,1.39998,1.4001,1.39965,1.40002,45000000.0
2009-07-03 15:30:00,1.39993,1.40019,1.39957,1.39987,43100000.0
2009-07-03 15:31:00,1.40011,1.40027,1.39977,1.40016,66700000.0
2009-07-03 15:32:00,1.40014,1.40038,1.39984,1.40015,52000000.0
2009-07-03 15:33:00,1.40013,1.40037,1.39977,1.40033,54000000.0
2009-07-03 15:34:00,1.40015,1.4005,1.39993,1.40038,91200000.0
2009-07-03 15:35:00,1.40023,1.40047,1.39978,1.40034,117000000.0
2009-07-03 15:36:00,1.40035,1.40059,1.40003,1.40047,62500000.0
2009-07-03 15:37:00,1.40029,1.40072,1.40024,1.40056,75900000.0
2009-07-03 15:38:00,1.40069,1.4008,1.4002,1.40049,44400000.0
2009-07-03 15:39:00,1.40056,1.40072,1.40034,1.40059,43200000.0
2009-07-03 15:40:00,1.40047,1.40066,1.39999,1.40062,81200000.0
2009-07-03 15:41:00,1.40042,1.40097,1.40035,1.40048,104300000.0
2009-07-03 15:42:00,1.40051,1.40068,1.40024,1.40055,49100000.0
2009-07-03 15:43:00,1.40054,1.4007,1.40031,1.40047,54600000.0
2009-07-03 15:44:00,1.40048,1.40074,1.40009,1.40058,37600000.0
2009-07-03 15:45:00,1.40064,1.40089,1.40032,1.40066,122800001.0
2009-07-03 15:46:00,1.40063,1.40088,1.40032,1.40074,48700000.0
2009-07-03 15:47:00,1.40063,1.40091,1.40032,1.40075,65400000.0
2009-07-03 15:48:00,1.40075,1.4009,1.40035,1.40083,71500000.0
2009-07-03 15:49:00,1.40085,1.40099,1.40056,1.40084,52700000.0
2009-07-03 15:50:00,1.40078,1.40099,1.40042,1.40058,93000000.0
2009-07-03 15:51:00,1.40065,1.40072,1.40005,1.40043,72900000.0
2009-07-03 15:52:00,1.40044,1.40056,1.40002,1.40027,47700000.0
2009-07-03 15:53:00,1.40036,1.40078,1.40012,1.40046,93200000.0
2009-07-03 15:54:00,1.40035,1.40053,1.40011,1.40053,57700000.0
2009-07-03 15:55:00,1.40056,1.40061,1.40023,1.40039,97600000.0
2009-07-03 15:56:00,1.40032,1.40069,1.40004,1.40019,78700000.0
2009-07-03 15:57:00,1.4003,1.40066,1.40014,1.40053,45400000.0
2009-07-03 15:58:00,1.40065,1.40095,1.4003,1.40047,58000000.0
2009-07-03 15:59:00,1.40043,1.40059,1.39995,1.40034,70900000.0
2009-07-03 16:00:00,1.40039,1.40084,1.40006,1.40052,77400000.0
2009-07-03 16:01:00,1.40051,1.40086,1.40018,1.40077,39400000.0
2009-07-03 16:02:00,1.40071,1.40075,1.40013,1.40063,77600000.0
2009-07-03 16:03:00,1.40066,1.40118,1.40046,1.40111,88100000.0
2009-07-03 16:04:00,1.40111,1.40118,1.40045,1.40075,100700000.0
2009-07-03 16:05:00,1.40072,1.40077,1.40023,1.40039,109700000.0
2009-07-03 16:06:00,1.40018,1.40058,1.39994,1.40051,64900000.0
2009-07-03 16:07:00,1.40031,1.40049,1.40001,1.40036,97000000.0
2009-07-03 16:08:00,1.40025,1.40038,1.39992,1.40031,86099999.0
2009-07-03 16:09:00,1.40027,1.40048,1.40014,1.40042,41100000.0
2009-07-03 16:10:00,1.40052,1.40066,1.39993,1.40058,49500000.0
2009-07-03 16:11:00,1.40057,1.40077,1.40009,1.40043,42300000.0
2009-07-03 16:12:00,1.40039,1.40061,1.40009,1.40036,74400000.0
2009-07-03 16:13:00,1.40036,1.40049,1.40013,1.40043,92000001.0
2009-07-03 16:14:00,1.40024,1.40049,1.40003,1.40024,62800000.0
2009-07-03 16:15:00,1.40026,1.40045,1.40004,1.40024,73000000.0
2009-07-03 16:16:00,1.40026,1.40037,1.39996,1.40015,68000001.0
2009-07-03 16:17:00,1.40024,1.40049,1.39994,1.40031,52300000.0
2009-07-03 16:18:00,1.40036,1.4005,1.39995,1.40034,103800000.0
2009-07-03 16:19:00,1.40036,1.40048,1.39986,1.40031,72799999.0
2009-07-03 16:20:00,1.40028,1.40051,1.39994,1.40034,77200000.0
2009-07-03 16:21:00,1.40041,1.40041,1.39994,1.40028,83500000.0
2009-07-03 16:22:00,1.40026,1.40039,1.39992,1.40016,51600000.0
2009-07-03 16:23:00,1.40007,1.40039,1.39984,1.40023,50000000.0
2009-07-03 16:24:00,1.39997,1.40038,1.39982,1.40015,49000000.0
2009-07-03 16:25:00,1.40013,1.40019,1.39991,1.40005,104200002.0
2009-07-03 16:26:00,1.39993,1.40022,1.39962,1.40015,70400000.0
2009-07-03 16:27:00,1.40011,1.40044,1.39976,1.40015,87199999.0
2009-07-03 16:28:00,1.40033,1.40046,1.40007,1.40034,44700000.0
2009-07-03 16:29:00,1.40019,1.40038,1.40003,1.40036,75900000.0
2009-07-03 16:30:00,1.40029,1.40047,1.39996,1.40022,36800000.0
2009-07-03 16:31:00,1.40033,1.40039,1.39993,1.40014,61900000.0
2009-07-03 16:32:00,1.4002,1.40022,1.39993,1.4001,15000000.0
2009-07-03 16:33:00,1.40029,1.40029,1.39993,1.39995,20000000.0
2009-07-03 16:34:00,1.40002,1.4003,1.3999,1.3999,65700000.0
2009-07-03 16:35:00,1.39988,1.40028,1.39975,1.40021,53600000.0
2009-07-03 16:36:00,1.40003,1.40023,1.3996,1.4001,63300000.0
2009-07-03 16:37:00,1.40015,1.4003,1.39985,1.40013,65500000.0
2009-07-03 16:38:00,1.40007,1.40027,1.40002,1.40017,68400000.0
2009-07-03 16:39:00,1.40009,1.40029,1.40002,1.40023,91500001.0
2009-07-03 16:40:00,1.40027,1.4004,1.40002,1.40034,78400000.0
2009-07-03 16:41:00,1.40032,1.40039,1.39994,1.40015,123800002.0
2009-07-03 16:42:00,1.40008,1.40041,1.40002,1.40017,63300000.0
2009-07-03 16:43:00,1.40009,1.40077,1.39996,1.40061,84800000.0
2009-07-03 16:44:00,1.40063,1.40084,1.40014,1.40066,73300000.0
2009-07-03 16:45:00,1.40056,1.40095,1.40027,1.40056,86500000.0
2009-07-03 16:46:00,1.40045,1.40075,1.40006,1.40036,73200000.0
2009-07-03 16:47:00,1.40048,1.40068,1.40007,1.40045,50300000.0
2009-07-03 16:48:00,1.40047,1.40058,1.40004,1.40035,65600000.0
2009-07-03 16:49:00,1.40034,1.40048,1.39993,1.40028,80200000.0
2009-07-03 16:50:00,1.4,1.40051,1.39992,1.40037,55700000.0
2009-07-03 16:51:00,1.40032,1.40063,1.40009,1.40047,33500000.0
2009-07-03 16:52:00,1.40019,1.4005,1.40011,1.40037,133900002.0
2009-07-03 16:53:00,1.40042,1.40048,1.39995,1.40016,80200000.0
2009-07-03 16:54:00,1.4002,1.40039,1.40002,1.40015,73100000.0
2009-07-03 16:55:00,1.40035,1.40048,1.39985,1.40024,63300000.0
2009-07-03 16:56:00,1.40043,1.40058,1.40004,1.40043,77700000.0
2009-07-03 16:57:00,1.40046,1.40077,1.40023,1.40053,91200000.0
2009-07-03 16:58:00,1.4003,1.40056,1.40006,1.40041,68800000.0
2009-07-03 16:59:00,1.40041,1.40045,1.39988,1.40006,107600000.0
2009-07-03 17:00:00,1.40007,1.40027,1.39985,1.4002,48300000.0
2009-07-03 17:01:00,1.40023,1.40026,1.39955,1.40006,90000000.0
2009-07-03 17:02:00,1.39999,1.40013,1.39948,1.39985,64000000.0
2009-07-03 17:03:00,1.39992,1.40003,1.39955,1.39983,55100000.0
2009-07-03 17:04:00,1.39961,1.39995,1.39927,1.39955,122500002.0
2009-07-03 17:05:00,1.39963,1.39978,1.39904,1.39926,74500000.0
2009-07-03 17:06:00,1.39925,1.39948,1.39903,1.39934,76800000.0
2009-07-03 17:07:00,1.39935,1.39949,1.39893,1.39934,81300000.0
2009-07-03 17:08:00,1.39936,1.39956,1.39903,1.39934,66000000.0
2009-07-03 17:09:00,1.39933,1.39949,1.39903,1.39935,94300000.0
2009-07-03 17:10:00,1.39931,1.39958,1.39894,1.39943,61200000.0
2009-07-03 17:11:00,1.39934,1.39956,1.39903,1.39945,67900000.0
2009-07-03 17:12:00,1.39946,1.39959,1.39914,1.39936,81300000.0
2009-07-03 17:13:00,1.39945,1.39987,1.39914,1.3996,56500000.0
2009-07-03 17:14:00,1.39957,1.39996,1.39925,1.39965,74400000.0
2009-07-03 17:15:00,1.39945,1.3997,1.39932,1.39963,74700000.0
2009-07-03 17:16:00,1.39957,1.39971,1.39933,1.39945,75700000.0
2009-07-03 17:17:00,1.39939,1.39984,1.39913,1.39972,74900000.0
2009-07-03 17:18:00,1.39948,1.39988,1.39934,1.39946,108700000.0
2009-07-03 17:19:00,1.39953,1.39994,1.39931,1.39972,57000000.0
2009-07-03 17:20:00,1.39985,1.39993,1.39952,1.39965,66600000.0
2009-07-03 17:21:00,1.39967,1.39999,1.39916,1.39981,66300000.0
2009-07-03 17:22:00,1.39974,1.40014,1.39945,1.39958,62000000.0
2009-07-03 17:23:00,1.39958,1.39998,1.39945,1.39967,93500000.0
2009-07-03 17:24:00,1.39957,1.39987,1.3992,1.39951,80900000.0
2009-07-03 17:25:00,1.39944,1.39958,1.39894,1.39931,58500000.0
2009-07-03 17:26:00,1.39928,1.39946,1.39903,1.39944,58200000.0
2009-07-03 17:27:00,1.39951,1.40012,1.39928,1.39983,73800000.0
2009-07-03 17:28:00,1.39973,1.40018,1.39963,1.40004,47200000.0
2009-07-03 17:29:00,1.40004,1.40018,1.39939,1.39998,71600000.0
2009-07-03 17:30:00,1.39986,1.40009,1.39962,1.39984,90600000.0
2009-07-03 17:31:00,1.39988,1.40007,1.39923,1.39949,85000000.0
2009-07-03 17:32:00,1.39945,1.3996,1.39873,1.39906,56700000.0
2009-07-03 17:33:00,1.39913,1.39937,1.39866,1.39909,58200000.0
2009-07-03 17:34:00,1.39897,1.39916,1.39871,1.39896,65000000.0
2009-07-03 17:35:00,1.39906,1.39919,1.39863,1.39895,59900000.0
2009-07-03 17:36:00,1.39888,1.39924,1.39866,1.3989,60800000.0
2009-07-03 17:37:00,1.39892,1.39901,1.39827,1.39849,71000000.0
2009-07-03 17:38:00,1.39846,1.39857,1.39798,1.39831,73700000.0
2009-07-03 17:39:00,1.39838,1.39848,1.39803,1.39834,47800000.0
2009-07-03 17:40:00,1.39836,1.39857,1.39812,1.39846,97500000.0
2009-07-03 17:41:00,1.39844,1.39848,1.39804,1.39842,90300000.0
2009-07-03 17:42:00,1.39826,1.39894,1.39805,1.39846,63900000.0
2009-07-03 17:43:00,1.39847,1.39868,1.39793,1.39825,96300000.0
2009-07-03 17:44:00,1.39821,1.39855,1.39804,1.39845,82400000.0
2009-07-03 17:45:00,1.39856,1.39868,1.39826,1.39845,46600000.0
2009-07-03 17:46:00,1.3984,1.39876,1.39836,1.39863,63500000.0
2009-07-03 17:47:00,1.39861,1.39863,1.39816,1.39842,55900000.0
2009-07-03 17:48:00,1.39856,1.39862,1.39821,1.39836,85900001.0
2009-07-03 17:49:00,1.39833,1.39859,1.39805,1.39853,57400000.0
2009-07-03 17:50:00,1.39852,1.39893,1.398,1.39858,82100002.0
2009-07-03 17:51:00,1.39849,1.39854,1.39803,1.39828,86900000.0
2009-07-03 17:52:00,1.39824,1.3984,1.39801,1.39833,110600002.0
2009-07-03 17:53:00,1.39829,1.39859,1.39808,1.39853,68600000.0
2009-07-03 17:54:00,1.39847,1.39886,1.39812,1.39854,77400000.0
2009-07-03 17:55:00,1.39867,1.3988,1.39821,1.39867,79800000.0
2009-07-03 17:56:00,1.39837,1.39866,1.39802,1.39825,58400000.0
2009-07-03 17:57:00,1.39825,1.39862,1.39797,1.39853,75300000.0
2009-07-03 17:58:00,1.39849,1.39896,1.39831,1.39847,66600000.0
2009-07-03 17:59:00,1.39851,1.39891,1.39797,1.39891,54500000.0
2009-07-03 18:00:00,1.39931,1.39931,1.39843,1.39893,66500000.0
2009-07-03 18:01:00,1.39885,1.39918,1.39857,1.39894,85500000.0
2009-07-03 18:02:00,1.3989,1.39918,1.39863,1.39882,42500000.0
2009-07-03 18:03:00,1.39882,1.39898,1.39861,1.39875,51400000.0
2009-07-03 18:04:00,1.39871,1.39908,1.39859,1.39884,88400000.0
2009-07-03 18:05:00,1.39884,1.39918,1.39864,1.39905,60400000.0
2009-07-03 18:06:00,1.39899,1.39929,1.39885,1.39887,77600000.0
2009-07-03 18:07:00,1.39901,1.39908,1.39863,1.39883,56600000.0
2009-07-03 18:08:00,1.39888,1.39924,1.39867,1.39914,49700000.0
2009-07-03 18:09:00,1.39915,1.39927,1.39883,1.39914,48000000.0
2009-07-03 18:10:00,1.3991,1.39948,1.39892,1.39931,66700000.0
2009-07-03 18:11:00,1.39921,1.39949,1.39894,1.39917,68500000.0
2009-07-03 18:12:00,1.39917,1.39941,1.39894,1.39915,98600000.0
2009-07-03 18:13:00,1.39923,1.39928,1.39884,1.39911,73700000.0
2009-07-03 18:14:00,1.39914,1.3992,1.39882,1.39914,64600000.0
2009-07-03 18:15:00,1.39916,1.39921,1.39854,1.39884,51000000.0
2009-07-03 18:16:00,1.39893,1.39906,1.39823,1.39828,69400000.0
2009-07-03 18:17:00,1.39845,1.39858,1.39803,1.39827,81400000.0
2009-07-03 18:18:00,1.39808,1.39856,1.39802,1.39836,75300000.0
2009-07-03 18:19:00,1.39829,1.39846,1.39804,1.39825,55900000.0
2009-07-03 18:20:00,1.39828,1.39868,1.39804,1.3984,62800000.0
2009-07-03 18:21:00,1.39828,1.39857,1.39795,1.39825,67800000.0
2009-07-03 18:22:00,1.39807,1.39827,1.39774,1.39804,67500000.0
2009-07-03 18:23:00,1.39794,1.39819,1.39782,1.39798,95000002.0
2009-07-03 18:24:00,1.39803,1.39815,1.39758,1.39787,62600000.0
2009-07-03 18:25:00,1.39791,1.39809,1.39754,1.39795,106300002.0
2009-07-03 18:26:00,1.39774,1.39797,1.39752,1.39786,51700000.0
2009-07-03 18:27:00,1.39775,1.39817,1.39752,1.39786,58400000.0
2009-07-03 18:28:00,1.39761,1.39797,1.39753,1.39781,43100000.0
2009-07-03 18:29:00,1.39773,1.39798,1.39743,1.39782,103600002.0
2009-07-03 18:30:00,1.39786,1.39814,1.39752,1.39767,67400000.0
2009-07-03 18:31:00,1.39782,1.3979,1.39759,1.39782,18100000.0
2009-07-03 18:32:00,1.39758,1.39796,1.39752,1.39775,51300000.0
2009-07-03 18:33:00,1.39774,1.39785,1.39743,1.39766,69000000.0
2009-07-03 18:34:00,1.39764,1.39784,1.39735,1.39774,90800000.0
2009-07-03 18:35:00,1.3978,1.39785,1.39723,1.39756,75600000.0
2009-07-03 18:36:00,1.39754,1.39768,1.39692,1.39734,115500000.0
2009-07-03 18:37:00,1.39737,1.39757,1.39704,1.39708,100800002.0
2009-07-03 18:38:00,1.39733,1.39746,1.39702,1.39727,69700000.0
2009-07-03 18:39:00,1.39734,1.39758,1.39714,1.39742,61200000.0
2009-07-03 18:40:00,1.39727,1.39774,1.39702,1.39741,52300000.0
2009-07-03 18:41:00,1.39743,1.39773,1.39717,1.39763,53900000.0
2009-07-03 18:42:00,1.39755,1.39778,1.39741,1.39773,50500000.0
2009-07-03 18:43:00,1.39766,1.39781,1.39733,1.39764,49400000.0
2009-07-03 18:44:00,1.39764,1.39788,1.39736,1.39764,56900000.0
2009-07-03 18:45:00,1.39763,1.3978,1.39743,1.39773,83600000.0
2009-07-03 18:46:00,1.39756,1.39778,1.39734,1.39745,61100000.0
2009-07-03 18:47:00,1.39753,1.39768,1.39732,1.39764,92100002.0
2009-07-03 18:48:00,1.39786,1.39791,1.39717,1.39762,64200000.0
2009-07-03 18:49:00,1.39764,1.3978,1.39742,1.39763,65400000.0
2009-07-03 18:50:00,1.39755,1.39769,1.39731,1.39753,98700002.0
2009-07-03 18:51:00,1.39754,1.39779,1.39714,1.39762,76700000.0
2009-07-03 18:52:00,1.39745,1.39778,1.39738,1.39765,83299999.0
2009-07-03 18:53:00,1.39761,1.39764,1.39722,1.39729,74200000.0
2009-07-03 18:54:00,1.39733,1.39765,1.39713,1.39751,100400000.0
2009-07-03 18:55:00,1.39755,1.39779,1.39723,1.39757,162600002.0
2009-07-03 18:56:00,1.39739,1.39786,1.39723,1.39772,103600000.0
2009-07-03 18:57:00,1.39775,1.39818,1.39745,1.39791,159300002.0
2009-07-03 18:58:00,1.39789,1.39815,1.39775,1.39807,57500000.0
2009-07-03 18:59:00,1.3981,1.39852,1.39786,1.39845,60300000.0
2009-07-03 19:00:00,1.39839,1.39873,1.39816,1.39857,51900000.0
2009-07-03 19:01:00,1.39836,1.39848,1.39768,1.39804,30400000.0
2009-07-03 19:02:00,1.39781,1.39824,1.39774,1.39818,47900000.0
2009-07-03 19:03:00,1.39824,1.3983,1.39788,1.39804,63800001.0
2009-07-03 19:04:00,1.39799,1.39828,1.39791,1.39814,85600000.0
2009-07-03 19:05:00,1.39821,1.39821,1.39783,1.39815,53500000.0
2009-07-03 19:06:00,1.39795,1.3982,1.39781,1.39814,46800000.0
2009-07-03 19:07:00,1.39821,1.39821,1.39781,1.39793,44600000.0
2009-07-03 19:08:00,1.39792,1.39828,1.39772,1.39817,60800000.0
2009-07-03 19:09:00,1.39814,1.39828,1.39787,1.39813,38200000.0
2009-07-03 19:10:00,1.39815,1.39827,1.3979,1.39809,53000000.0
2009-07-03 19:11:00,1.39809,1.39818,1.39785,1.39815,46300000.0
2009-07-03 19:12:00,1.39798,1.39827,1.39781,1.39781,42900000.0
2009-07-03 19:13:00,1.39815,1.39821,1.39807,1.39807,64100000.0
2009-07-03 19:14:00,1.39801,1.39824,1.39789,1.39805,53800000.0
2009-07-03 19:15:00,1.39804,1.39821,1.39773,1.3981,106100000.0
2009-07-03 19:16:00,1.39784,1.39811,1.39767,1.39811,58900000.0
2009-07-03 19:17:00,1.3981,1.3981,1.39771,1.3981,61200000.0
2009-07-03 19:18:00,1.39803,1.39821,1.39789,1.39805,88900000.0
2009-07-03 19:19:00,1.39804,1.39817,1.39792,1.39814,59400000.0
2009-07-03 19:20:00,1.39802,1.39816,1.3977,1.39786,104500000.0
2009-07-03 19:21:00,1.39785,1.39796,1.39773,1.39784,62300000.0
2009-07-03 19:22:00,1.39777,1.39803,1.39763,1.39786,65400000.0
2009-07-03 19:23:00,1.39779,1.39819,1.39779,1.39786,46900000.0
2009-07-03 19:24:00,1.39804,1.39816,1.39781,1.39813,74600000.0
2009-07-03 19:25:00,1.39803,1.39807,1.3977,1.39802,53400000.0
2009-07-03 19:26:00,1.39793,1.39817,1.39779,1.39779,77100000.0
2009-07-03 19:27:00,1.39779,1.39837,1.39779,1.39814,101500000.0
2009-07-03 19:28:00,1.39799,1.39818,1.39771,1.39801,33900000.0
2009-07-03 19:29:00,1.39803,1.39819,1.3978,1.39803,73200000.0
2009-07-03 19:30:00,1.39803,1.39819,1.39783,1.39819,62800000.0
2009-07-03 19:31:00,1.39814,1.39828,1.39808,1.39824,85700000.0
2009-07-03 19:32:00,1.39788,1.39817,1.39782,1.39793,51200000.0
2009-07-03 19:33:00,1.39802,1.39816,1.3979,1.39811,56200000.0
2009-07-03 19:34:00,1.39791,1.39807,1.39768,1.398,109800000.0
2009-07-03 19:35:00,1.39801,1.39816,1.39771,1.39791,61600000.0
2009-07-03 19:36:00,1.39838,1.39845,1.39772,1.39798,79500000.0
2009-07-03 19:37:00,1.39798,1.3981,1.39769,1.39793,57700000.0
2009-07-03 19:38:00,1.3979,1.39806,1.39773,1.39786,46500000.0
2009-07-03 19:39:00,1.39784,1.39808,1.39772,1.39792,55800000.0
2009-07-03 19:40:00,1.39785,1.39794,1.39763,1.3979,51600000.0
2009-07-03 19:41:00,1.39786,1.39806,1.39775,1.39799,55100000.0
2009-07-03 19:42:00,1.398,1.39804,1.39768,1.39791,52900000.0
2009-07-03 19:43:00,1.3979,1.39817,1.39768,1.39817,37400000.0
2009-07-03 19:44:00,1.39814,1.39826,1.39781,1.39821,69000000.0
2009-07-03 19:45:00,1.39814,1.39827,1.3979,1.39813,52300000.0
2009-07-03 19:46:00,1.39862,1.39866,1.398,1.398,50800000.0
2009-07-03 19:47:00,1.39813,1.39828,1.39799,1.39824,80699999.0
2009-07-03 19:48:00,1.39812,1.39825,1.3978,1.3981,40300000.0
2009-07-03 19:49:00,1.39811,1.39824,1.39779,1.39821,48300000.0
2009-07-03 19:50:00,1.39806,1.39828,1.39801,1.39813,67800001.0
2009-07-03 19:51:00,1.39822,1.39827,1.39799,1.39813,61700000.0
2009-07-03 19:52:00,1.39811,1.39834,1.39804,1.39823,51400000.0
2009-07-03 19:53:00,1.39823,1.39839,1.3981,1.39839,60700000.0
2009-07-03 19:54:00,1.39803,1.39828,1.39803,1.39824,72000000.0
2009-07-03 19:55:00,1.39825,1.39837,1.39811,1.39824,80800000.0
2009-07-03 19:56:00,1.39805,1.3985,1.39749,1.39832,61300000.0
2009-07-03 19:57:00,1.39825,1.39828,1.3981,1.39828,66100000.0
2009-07-03 19:58:00,1.39787,1.39824,1.39779,1.3982,49000000.0
2009-07-03 19:59:00,1.3982,1.39828,1.39807,1.39807,66400000.0
2009-07-03 20:00:00,1.39813,1.39839,1.39809,1.39832,36600000.0
2009-07-03 20:01:00,1.39831,1.39833,1.3981,1.39822,54800000.0
2009-07-03 20:02:00,1.39825,1.39858,1.39821,1.39836,67800000.0
2009-07-03 20:03:00,1.39839,1.39891,1.3981,1.39877,57400000.0
2009-07-03 20:04:00,1.39883,1.39887,1.39842,1.39867,58600000.0
2009-07-03 20:05:00,1.3987,1.39879,1.39844,1.39856,48800000.0
2009-07-03 20:06:00,1.39854,1.39869,1.39832,1.39853,47500000.0
2009-07-03 20:07:00,1.39853,1.39874,1.39814,1.39827,30400000.0
2009-07-03 20:08:00,1.39846,1.39849,1.39782,1.39828,86800002.0
2009-07-03 20:09:00,1.39831,1.39839,1.39792,1.39812,65900000.0
2009-07-03 20:10:00,1.39822,1.39831,1.39803,1.39831,29200000.0
2009-07-03 20:11:00,1.39834,1.39839,1.39784,1.39784,39500000.0
2009-07-03 20:12:00,1.39803,1.39815,1.39792,1.3981,60200000.0
2009-07-03 20:13:00,1.39802,1.39826,1.3979,1.39813,53500000.0
2009-07-03 20:14:00,1.39823,1.39828,1.39799,1.39814,69800000.0
2009-07-03 20:15:00,1.39813,1.39831,1.398,1.39807,35100000.0
2009-07-03 20:16:00,1.39803,1.3983,1.39802,1.39807,18700000.0
2009-07-03 20:17:00,1.39833,1.3984,1.39828,1.39833,35400000.0
2009-07-03 20:18:00,1.39818,1.39846,1.39802,1.39831,74300000.0
2009-07-03 20:19:00,1.39826,1.39849,1.39822,1.39849,31400000.0
2009-07-03 20:20:00,1.39834,1.3984,1.39819,1.39834,35700000.0
2009-07-03 20:21:00,1.39831,1.39834,1.39801,1.39814,57000000.0
2009-07-03 20:22:00,1.39842,1.39848,1.39819,1.39843,49700000.0
2009-07-03 20:23:00,1.39838,1.39847,1.39796,1.39824,48300000.0
2009-07-03 20:24:00,1.39834,1.39848,1.3981,1.39836,115600002.0
2009-07-03 20:25:00,1.39835,1.39851,1.39822,1.3985,45500000.0
2009-07-03 20:26:00,1.39816,1.39838,1.39801,1.39838,22400000.0
2009-07-03 20:27:00,1.39843,1.3985,1.39818,1.3985,81500000.0
2009-07-03 20:28:00,1.39815,1.39837,1.39811,1.39831,47300000.0
2009-07-03 20:29:00,1.39837,1.39861,1.39824,1.39835,36500000.0
2009-07-03 20:30:00,1.39824,1.39857,1.39812,1.39832,67100000.0
2009-07-03 20:31:00,1.39833,1.39852,1.39824,1.3984,37600001.0
2009-07-03 20:32:00,1.39843,1.39846,1.39806,1.39839,33100000.0
2009-07-03 20:33:00,1.39844,1.3985,1.39837,1.39837,64400000.0
2009-07-03 20:34:00,1.39844,1.39851,1.3983,1.3983,54000000.0
2009-07-03 20:35:00,1.39835,1.3986,1.39828,1.39828,74400000.0
2009-07-03 20:36:00,1.39826,1.39848,1.39824,1.39833,49900000.0
2009-07-03 20:37:00,1.3985,1.39857,1.39838,1.39845,62600000.0
2009-07-03 20:38:00,1.39835,1.39848,1.39821,1.39835,106000002.0
2009-07-03 20:39:00,1.39835,1.39849,1.39828,1.39849,14400000.0
2009-07-03 20:40:00,1.39831,1.39846,1.398,1.39846,27100000.0
2009-07-03 20:41:00,1.3985,1.3985,1.39832,1.39834,29100000.0
2009-07-03 20:42:00,1.39834,1.39835,1.39821,1.39832,67900000.0
2009-07-03 20:43:00,1.39839,1.39845,1.39809,1.3982,21200000.0
2009-07-03 20:44:00,1.39823,1.39839,1.39799,1.39799,36200000.0
2009-07-03 20:45:00,1.39826,1.3983,1.39796,1.39819,45900000.0
2009-07-03 20:46:00,1.39785,1.39829,1.39779,1.39829,30300000.0
2009-07-03 20:47:00,1.39815,1.39827,1.39794,1.39804,40100000.0
2009-07-03 20:48:00,1.39775,1.39832,1.3977,1.39822,59400000.0
2009-07-03 20:49:00,1.39817,1.39832,1.39817,1.39832,52800000.0
2009-07-03 20:50:00,1.39788,1.39826,1.39783,1.39795,141900002.0
2009-07-03 20:51:00,1.39798,1.39828,1.3979,1.39828,51000000.0
2009-07-03 20:52:00,1.3979,1.3984,1.3979,1.39832,66300000.0
2009-07-03 20:53:00,1.39824,1.39829,1.39801,1.39814,39300000.0
2009-07-03 20:54:00,1.39805,1.39818,1.3978,1.39804,81100001.0
2009-07-03 20:55:00,1.39802,1.39817,1.39776,1.39793,64600000.0
2009-07-03 20:56:00,1.39802,1.39809,1.39779,1.39809,40400000.0
2009-07-03 20:57:00,1.39812,1.39812,1.39772,1.39775,80700001.0
2009-07-03 20:58:00,1.39793,1.39808,1.3978,1.39792,56900000.0
2009-07-03 20:59:00,1.39782,1.39792,1.3974,1.3975,32200000.0
2009-07-03 21:00:00,1.39744,1.39759,1.39722,1.39756,44100000.0
2009-07-03 21:01:00,1.3976,1.39775,1.39722,1.39763,66700000.0
2009-07-03 21:02:00,1.39749,1.39764,1.39746,1.39754,26400000.0
2009-07-03 21:03:00,1.3975,1.39773,1.39733,1.39755,32300000.0
2009-07-03 21:04:00,1.39791,1.39791,1.39767,1.39767,89900000.0
2009-07-03 21:05:00,1.39771,1.39771,1.39758,1.39771,18100000.0
2009-07-03 21:06:00,1.3973,1.39772,1.39722,1.39764,37600000.0
2009-07-03 21:07:00,1.39764,1.39777,1.39752,1.39775,22900000.0
2009-07-03 21:08:00,1.39756,1.3978,1.39741,1.3978,46700000.0
2009-07-03 21:09:00,1.39764,1.39779,1.39743,1.39779,54700000.0
2009-07-03 21:10:00,1.39757,1.39775,1.39748,1.39773,18900000.0
2009-07-03 21:11:00,1.39766,1.39783,1.39743,1.39745,36200000.0
2009-07-03 21:12:00,1.39758,1.39787,1.39752,1.39765,56500000.0
2009-07-03 21:13:00,1.39762,1.39786,1.3975,1.39774,45800000.0
2009-07-03 21:14:00,1.39795,1.39795,1.39748,1.39757,30300000.0
2009-07-03 21:15:00,1.39758,1.398,1.39754,1.39772,60500000.0
2009-07-03 21:16:00,1.39772,1.39797,1.39764,1.39774,37700000.0
2009-07-03 21:17:00,1.39774,1.39789,1.39752,1.39789,48800000.0
2009-07-03 21:18:00,1.39762,1.39797,1.39751,1.39784,77900001.0
2009-07-03 21:19:00,1.39785,1.39799,1.39777,1.39784,33500000.0
2009-07-03 21:20:00,1.39764,1.39787,1.39761,1.39787,31900000.0
2009-07-03 21:21:00,1.39792,1.39799,1.39763,1.39799,33500000.0
2009-07-03 21:22:00,1.39812,1.39814,1.39786,1.39799,47500000.0
2009-07-03 21:23:00,1.39794,1.39807,1.39771,1.39794,41000000.0
2009-07-03 21:24:00,1.3979,1.398,1.39787,1.398,38300000.0
2009-07-03 21:25:00,1.3979,1.39805,1.39778,1.39786,30700000.0
2009-07-03 21:26:00,1.39785,1.39798,1.39764,1.39775,79700000.0
2009-07-03 21:27:00,1.39774,1.39796,1.39752,1.39792,68200000.0
2009-07-03 21:28:00,1.39764,1.39785,1.39751,1.39764,41600000.0
2009-07-03 21:29:00,1.39761,1.39778,1.39742,1.39757,40000000.0
2009-07-03 21:30:00,1.39757,1.39775,1.3974,1.39764,49600000.0
2009-07-03 21:31:00,1.39763,1.39778,1.39728,1.39762,66500000.0
2009-07-03 21:32:00,1.39757,1.39776,1.39742,1.39764,58300000.0
2009-07-03 21:33:00,1.39755,1.39775,1.39734,1.39759,34200000.0
2009-07-03 21:34:00,1.39761,1.39775,1.39739,1.39771,58700000.0
2009-07-03 21:35:00,1.3978,1.3978,1.39756,1.39764,36100000.0
2009-07-03 21:36:00,1.39753,1.39773,1.39733,1.39763,69200001.0
2009-07-03 21:37:00,1.39765,1.39778,1.39729,1.39741,44000000.0
2009-07-03 21:38:00,1.39781,1.39788,1.39725,1.39737,72000000.0
2009-07-03 21:39:00,1.39724,1.39735,1.39704,1.39721,51000000.0
2009-07-03 21:40:00,1.39711,1.3973,1.39628,1.39644,81100000.0
2009-07-03 21:41:00,1.39629,1.39673,1.39622,1.3965,68500000.0
2009-07-03 21:42:00,1.39651,1.39675,1.39615,1.3962,68100000.0
2009-07-03 21:43:00,1.39617,1.39647,1.39604,1.39625,53600000.0
2009-07-03 21:44:00,1.39618,1.39647,1.39601,1.39629,37700000.0
2009-07-03 21:45:00,1.3963,1.39656,1.39595,1.39644,52000000.0
2009-07-03 21:46:00,1.39644,1.39685,1.39613,1.39683,84200000.0
2009-07-03 21:47:00,1.39686,1.3969,1.39653,1.3969,38300000.0
2009-07-03 21:48:00,1.3966,1.39686,1.3966,1.39672,108400000.0
2009-07-03 21:49:00,1.39685,1.39738,1.39657,1.39701,70200000.0
2009-07-03 21:50:00,1.39712,1.39725,1.39683,1.39715,51900000.0
2009-07-03 21:51:00,1.39719,1.39735,1.39689,1.39705,54500000.0
2009-07-03 21:52:00,1.39695,1.39725,1.39685,1.39713,63500000.0
2009-07-03 21:53:00,1.39716,1.39739,1.39712,1.39714,54700000.0
2009-07-03 21:54:00,1.39699,1.39745,1.3969,1.39737,62700000.0
2009-07-03 21:55:00,1.39727,1.39746,1.39692,1.39714,57600000.0
2009-07-03 21:56:00,1.3972,1.39763,1.39701,1.39713,65600000.0
2009-07-03 21:57:00,1.39716,1.39748,1.3971,1.39741,58600000.0
2009-07-03 21:58:00,1.39707,1.39746,1.39707,1.39731,40700000.0
2009-07-03 21:59:00,1.39731,1.3978,1.39731,1.39755,69700000.0
2009-07-03 22:00:00,1.39753,1.39759,1.39713,1.39723,51000000.0
2009-07-03 22:01:00,1.39722,1.39741,1.39678,1.39732,73500000.0
2009-07-03 22:02:00,1.39714,1.39765,1.39694,1.39742,49900000.0
2009-07-03 22:03:00,1.39744,1.39749,1.39714,1.39731,112400002.0
2009-07-03 22:04:00,1.39746,1.39757,1.39714,1.3975,61799999.0
2009-07-03 22:05:00,1.39753,1.39754,1.39714,1.39735,59900000.0
2009-07-03 22:06:00,1.39734,1.39746,1.39665,1.3972,62000000.0
2009-07-03 22:07:00,1.39723,1.39783,1.39701,1.39764,67200000.0
2009-07-03 22:08:00,1.39741,1.39785,1.39715,1.39726,73000000.0
2009-07-03 22:09:00,1.39714,1.3975,1.39709,1.39741,128300000.0
2009-07-03 22:10:00,1.39731,1.39748,1.39703,1.39725,73700000.0
2009-07-03 22:11:00,1.39725,1.39737,1.397,1.39724,74200000.0
2009-07-03 22:12:00,1.39709,1.39736,1.39694,1.39715,133100001.0
2009-07-03 22:13:00,1.39712,1.3974,1.39699,1.39718,69300000.0
2009-07-03 22:14:00,1.39715,1.39727,1.39706,1.39714,30200000.0
2009-07-03 22:15:00,1.39708,1.39734,1.39688,1.39717,41300000.0
2009-07-03 22:16:00,1.3971,1.39728,1.39695,1.39723,42900000.0
2009-07-03 22:17:00,1.39725,1.3973,1.39693,1.39713,50900000.0
2009-07-03 22:18:00,1.39717,1.39727,1.39674,1.39691,35200000.0
2009-07-03 22:19:00,1.39693,1.39701,1.39687,1.39695,88600000.0
2009-07-03 22:20:00,1.39691,1.39693,1.39647,1.39693,87900000.0
2009-07-03 22:21:00,1.39697,1.3971,1.3968,1.39696,95200000.0
2009-07-03 22:22:00,1.39691,1.39698,1.39668,1.39698,63700000.0
2009-07-03 22:23:00,1.39701,1.39706,1.39661,1.39693,107000001.0
2009-07-03 22:24:00,1.39684,1.39706,1.39661,1.39692,87300000.0
2009-07-03 22:25:00,1.39696,1.39708,1.3968,1.39697,116200000.0
2009-07-03 22:26:00,1.39676,1.39704,1.39651,1.39686,49600000.0
2009-07-03 22:27:00,1.39693,1.39708,1.39662,1.39701,63800000.0
2009-07-03 22:28:00,1.39695,1.39709,1.39673,1.39687,54200000.0
2009-07-03 22:29:00,1.39686,1.3971,1.39679,1.39696,52400000.0
2009-07-03 22:30:00,1.39696,1.39717,1.3969,1.39716,33200000.0
2009-07-03 22:31:00,1.39706,1.39722,1.39706,1.39714,54300000.0
2009-07-03 22:32:00,1.39694,1.39721,1.39677,1.397,57500000.0
2009-07-03 22:33:00,1.39703,1.3972,1.39689,1.3972,22800000.0
2009-07-03 22:34:00,1.39694,1.39726,1.39688,1.39722,56300000.0
2009-07-03 22:35:00,1.39716,1.39749,1.39695,1.39743,38100000.0
2009-07-03 22:36:00,1.39716,1.39747,1.39704,1.39706,44700000.0
2009-07-03 22:37:00,1.39711,1.39738,1.39711,1.39727,15200000.0
2009-07-03 22:38:00,1.39697,1.39736,1.39691,1.39725,65400000.0
2009-07-03 22:39:00,1.39723,1.3974,1.39719,1.39737,21700000.0
2009-07-03 22:40:00,1.39739,1.39756,1.39707,1.39728,35400000.0
2009-07-03 22:41:00,1.39733,1.39752,1.39719,1.39752,42100000.0
2009-07-03 22:42:00,1.39738,1.39762,1.39733,1.39761,34300000.0
2009-07-03 22:43:00,1.39772,1.39778,1.3974,1.39754,45800000.0
2009-07-03 22:44:00,1.39749,1.39771,1.39734,1.39755,58300000.0
2009-07-03 22:45:00,1.39753,1.39765,1.39731,1.39753,45300000.0
2009-07-03 22:46:00,1.39748,1.39758,1.39719,1.39758,64900000.0
2009-07-03 22:47:00,1.39762,1.39762,1.39738,1.39754,83200000.0
2009-07-03 22:48:00,1.39736,1.39768,1.39724,1.39752,88500000.0
2009-07-03 22:49:00,1.39749,1.39769,1.39741,1.39755,36600000.0
2009-07-03 22:50:00,1.39744,1.3976,1.39729,1.39753,105700000.0
2009-07-03 22:51:00,1.39754,1.39764,1.39747,1.39764,40400000.0
2009-07-03 22:52:00,1.39734,1.3976,1.39721,1.39737,47500000.0
2009-07-03 22:53:00,1.39741,1.39797,1.39741,1.39749,64900000.0
2009-07-03 22:54:00,1.39751,1.39806,1.39733,1.39774,75900000.0
2009-07-03 22:55:00,1.39802,1.39837,1.39782,1.39823,46400000.0
2009-07-03 22:56:00,1.39789,1.39826,1.39781,1.39797,50200000.0
2009-07-03 22:57:00,1.39797,1.39827,1.39785,1.39802,57200000.0
2009-07-03 22:58:00,1.39791,1.39812,1.39756,1.39795,51900000.0
2009-07-03 22:59:00,1.39802,1.39815,1.39763,1.39792,56900000.0
2009-07-06 02:00:00,1.39581,1.39592,1.39581,1.39586,23100000.0
2009-07-06 02:01:00,1.3957,1.39574,1.39545,1.39563,13200000.0
2009-07-06 02:02:00,1.39543,1.39567,1.39534,1.39559,56700000.0
2009-07-06 02:03:00,1.39575,1.39584,1.3954,1.39556,30300000.0
2009-07-06 02:04:00,1.39567,1.39579,1.39543,1.39565,30500000.0
2009-07-06 02:05:00,1.3958,1.39599,1.39557,1.39564,20300000.0
2009-07-06 02:06:00,1.39581,1.39585,1.39558,1.39583,33400000.0
2009-07-06 02:07:00,1.39595,1.39602,1.3957,1.39583,21000000.0
2009-07-06 02:08:00,1.39573,1.39612,1.39568,1.39583,25100000.0
2009-07-06 02:09:00,1.39587,1.39628,1.39576,1.39609,21300000.0
2009-07-06 02:10:00,1.39622,1.39632,1.39592,1.39602,16900000.0
2009-07-06 02:11:00,1.39637,1.39646,1.39606,1.3962,19800000.0
2009-07-06 02:12:00,1.39616,1.39641,1.39604,1.39619,28500000.0
2009-07-06 02:13:00,1.39613,1.39627,1.39605,1.39627,24000000.0
2009-07-06 02:14:00,1.39635,1.39642,1.39612,1.39619,14700000.0
2009-07-06 02:15:00,1.39627,1.39631,1.39584,1.39584,22800000.0
2009-07-06 02:16:00,1.39594,1.39614,1.39585,1.39614,33000000.0
2009-07-06 02:17:00,1.39596,1.39616,1.39585,1.39605,26000000.0
2009-07-06 02:18:00,1.3961,1.39612,1.39592,1.39599,14500000.0
2009-07-06 02:19:00,1.39625,1.39638,1.39593,1.39593,20300000.0
2009-07-06 02:20:00,1.3961,1.39627,1.39593,1.39615,22300000.0
2009-07-06 02:21:00,1.3961,1.3962,1.39596,1.39604,94400003.0
2009-07-06 02:22:00,1.39586,1.39623,1.39578,1.39621,11900000.0
2009-07-06 02:23:00,1.39606,1.3962,1.39594,1.39598,23300000.0
2009-07-06 02:24:00,1.39604,1.39623,1.39594,1.39616,24700000.0
2009-07-06 02:25:00,1.39617,1.3963,1.39582,1.39595,34700000.0
2009-07-06 02:26:00,1.39584,1.39621,1.39579,1.39586,14100000.0
2009-07-06 02:27:00,1.39613,1.39618,1.39571,1.39571,28600000.0
2009-07-06 02:28:00,1.39591,1.39606,1.39569,1.39584,17200000.0
2009-07-06 02:29:00,1.39582,1.39635,1.39582,1.39594,40099999.0
2009-07-06 02:30:00,1.39614,1.39614,1.39566,1.39574,37600000.0
2009-07-06 02:31:00,1.39587,1.39646,1.39572,1.39627,26800000.0
2009-07-06 02:32:00,1.39635,1.39646,1.39609,1.39623,27300000.0
2009-07-06 02:33:00,1.39635,1.39651,1.39608,1.39649,23900000.0
2009-07-06 02:34:00,1.39641,1.39684,1.39625,1.39684,20800000.0
2009-07-06 02:35:00,1.39684,1.39701,1.39664,1.39701,22600000.0
2009-07-06 02:36:00,1.39689,1.39734,1.39676,1.39708,26200000.0
2009-07-06 02:37:00,1.39681,1.39691,1.39649,1.39672,31000000.0
2009-07-06 02:38:00,1.3967,1.3969,1.3967,1.39678,17800000.0
2009-07-06 02:39:00,1.39668,1.39721,1.39667,1.39698,43100000.0
2009-07-06 02:40:00,1.39691,1.39749,1.39683,1.39733,28200000.0
2009-07-06 02:41:00,1.39726,1.39751,1.39715,1.39735,37899999.0
2009-07-06 02:42:00,1.3972,1.3976,1.39704,1.39745,36300000.0
2009-07-06 02:43:00,1.39746,1.39753,1.39716,1.39738,31600000.0
2009-07-06 02:44:00,1.39736,1.39772,1.39726,1.39757,23100000.0
2009-07-06 02:45:00,1.39743,1.39772,1.3973,1.39766,27000000.0
2009-07-06 02:46:00,1.39773,1.3978,1.39738,1.39747,33500000.0
2009-07-06 02:47:00,1.39748,1.39761,1.39733,1.39758,16000000.0
2009-07-06 02:48:00,1.39758,1.39759,1.39712,1.39749,41000000.0
2009-07-06 02:49:00,1.39742,1.39755,1.39736,1.39739,26400000.0
2009-07-06 02:50:00,1.39753,1.3976,1.39728,1.39732,15900000.0
2009-07-06 02:51:00,1.39762,1.39765,1.39736,1.39742,19500000.0
2009-07-06 02:52:00,1.39761,1.39766,1.3973,1.39754,59600002.0
2009-07-06 02:53:00,1.39755,1.39781,1.39745,1.39761,22900000.0
2009-07-06 02:54:00,1.39753,1.39784,1.39737,1.39737,20900000.0
2009-07-06 02:55:00,1.39743,1.39751,1.39687,1.39703,19600000.0
2009-07-06 02:56:00,1.39728,1.39733,1.39689,1.39702,31500000.0
2009-07-06 02:57:00,1.39697,1.39737,1.3969,1.39709,27900000.0
2009-07-06 02:58:00,1.3971,1.3971,1.39678,1.39702,20200000.0
2009-07-06 02:59:00,1.39694,1.39699,1.39677,1.39694,18200000.0
2009-07-06 03:00:00,1.39678,1.39692,1.39668,1.3968,29500000.0
2009-07-06 03:01:00,1.39705,1.39711,1.39665,1.3969,26000000.0
2009-07-06 03:02:00,1.39697,1.39713,1.39684,1.39686,36200000.0
2009-07-06 03:03:00,1.39694,1.39709,1.39674,1.39685,29300000.0
2009-07-06 03:04:00,1.39689,1.39725,1.39685,1.39718,75300002.0
2009-07-06 03:05:00,1.39717,1.3972,1.39703,1.39707,25500000.0
2009-07-06 03:06:00,1.39698,1.39754,1.39698,1.39729,26300000.0
2009-07-06 03:07:00,1.39717,1.39727,1.39705,1.39723,28600000.0
2009-07-06 03:08:00,1.39713,1.39753,1.3971,1.39747,20100000.0
2009-07-06 03:09:00,1.39751,1.39761,1.39713,1.39714,21400000.0
2009-07-06 03:10:00,1.39723,1.39757,1.39711,1.39731,22400000.0
2009-07-06 03:11:00,1.39716,1.39739,1.39703,1.3972,25400000.0
2009-07-06 03:12:00,1.39712,1.39718,1.39681,1.39701,23400000.0
2009-07-06 03:13:00,1.39713,1.39723,1.39696,1.39706,21300000.0
2009-07-06 03:14:00,1.39711,1.39713,1.39659,1.39664,21600000.0
2009-07-06 03:15:00,1.39653,1.39676,1.39639,1.39643,35600000.0
2009-07-06 03:16:00,1.39638,1.39667,1.3963,1.3966,15000000.0
2009-07-06 03:17:00,1.39666,1.39677,1.3964,1.39653,22500000.0
2009-07-06 03:18:00,1.39674,1.39686,1.39648,1.39653,19200000.0
2009-07-06 03:19:00,1.39672,1.39695,1.39664,1.3968,14400000.0
2009-07-06 03:20:00,1.39676,1.39718,1.39665,1.3971,20100000.0
2009-07-06 03:21:00,1.39716,1.39734,1.3967,1.3968,20400000.0
2009-07-06 03:22:00,1.39678,1.39709,1.39671,1.39676,17200000.0
2009-07-06 03:23:00,1.39697,1.397,1.39661,1.39679,18300000.0
2009-07-06 03:24:00,1.39671,1.397,1.39666,1.39692,35400000.0
2009-07-06 03:25:00,1.39701,1.39721,1.39682,1.39703,18600000.0
2009-07-06 03:26:00,1.39728,1.3974,1.39697,1.39719,54200000.0
2009-07-06 03:27:00,1.39737,1.39745,1.3971,1.39727,12300000.0
2009-07-06 03:28:00,1.39712,1.39758,1.39702,1.39739,25600000.0
2009-07-06 03:29:00,1.3974,1.39744,1.39715,1.39737,31700000.0
2009-07-06 03:30:00,1.39724,1.39736,1.39702,1.39702,39600000.0
2009-07-06 03:31:00,1.39703,1.39735,1.39692,1.397,30300000.0
2009-07-06 03:32:00,1.39678,1.3971,1.39661,1.39674,19800000.0
2009-07-06 03:33:00,1.39658,1.39692,1.39645,1.39679,25700000.0
2009-07-06 03:34:00,1.3966,1.39709,1.3965,1.39689,29300000.0
2009-07-06 03:35:00,1.39701,1.39716,1.39669,1.39705,18100000.0
2009-07-06 03:36:00,1.39717,1.39719,1.39663,1.39663,23000000.0
2009-07-06 03:37:00,1.39673,1.39742,1.39673,1.39713,22600000.0
2009-07-06 03:38:00,1.39704,1.39718,1.39691,1.39708,17800000.0
2009-07-06 03:39:00,1.39707,1.39724,1.39694,1.39718,21000000.0
2009-07-06 03:40:00,1.39689,1.39762,1.39676,1.39757,27300000.0
2009-07-06 03:41:00,1.39715,1.3982,1.39707,1.39801,24000000.0
2009-07-06 03:42:00,1.39781,1.39819,1.3977,1.39809,26200000.0
2009-07-06 03:43:00,1.39779,1.39844,1.39776,1.39837,22200000.0
2009-07-06 03:44:00,1.39833,1.3987,1.39819,1.39841,35400000.0
2009-07-06 03:45:00,1.39821,1.39842,1.39804,1.39824,23100000.0
2009-07-06 03:46:00,1.39827,1.39827,1.39772,1.39794,24700000.0
2009-07-06 03:47:00,1.39797,1.3982,1.39773,1.39796,18400000.0
2009-07-06 03:48:00,1.39799,1.39817,1.3978,1.39802,19300000.0
2009-07-06 03:49:00,1.39824,1.39858,1.39816,1.39829,32600000.0
2009-07-06 03:50:00,1.39831,1.39837,1.39805,1.39811,26300000.0
2009-07-06 03:51:00,1.39814,1.39827,1.39776,1.39801,22700000.0
2009-07-06 03:52:00,1.39796,1.39823,1.39779,1.39792,23900000.0
2009-07-06 03:53:00,1.39765,1.39807,1.39749,1.39753,31600000.0
2009-07-06 03:54:00,1.39776,1.39786,1.3974,1.3975,26200000.0
2009-07-06 03:55:00,1.3974,1.39768,1.39723,1.39743,15800000.0
2009-07-06 03:56:00,1.39727,1.39739,1.39698,1.39714,28100000.0
2009-07-06 03:57:00,1.3973,1.39744,1.39692,1.39709,13000000.0
2009-07-06 03:58:00,1.39719,1.39729,1.39694,1.39709,22200000.0
2009-07-06 03:59:00,1.39709,1.39757,1.39703,1.39739,27900000.0
2009-07-06 04:00:00,1.39735,1.39759,1.39694,1.39734,88900000.0
2009-07-06 04:01:00,1.3974,1.39779,1.39714,1.39759,51100000.0
2009-07-06 04:02:00,1.39764,1.39806,1.39742,1.39766,75600000.0
2009-07-06 04:03:00,1.39776,1.39798,1.39743,1.39773,78700000.0
2009-07-06 04:04:00,1.39769,1.39806,1.39737,1.39756,50200000.0
2009-07-06 04:05:00,1.39753,1.39794,1.39714,1.39747,76800000.0
2009-07-06 04:06:00,1.39737,1.39766,1.39696,1.39716,98900000.0
2009-07-06 04:07:00,1.39714,1.39759,1.3969,1.39728,54100000.0
2009-07-06 04:08:00,1.39734,1.39754,1.39702,1.39745,73400000.0
2009-07-06 04:09:00,1.39748,1.39749,1.39705,1.39732,30000000.0
2009-07-06 04:10:00,1.3974,1.39781,1.39724,1.39772,35500000.0
2009-07-06 04:11:00,1.39771,1.39775,1.39731,1.39769,82200000.0
2009-07-06 04:12:00,1.39772,1.39803,1.39733,1.39783,70700000.0
2009-07-06 04:13:00,1.39772,1.39815,1.39744,1.39775,116100002.0
2009-07-06 04:14:00,1.39775,1.39779,1.39745,1.3976,59200000.0
2009-07-06 04:15:00,1.39764,1.39815,1.39735,1.39775,73200000.0
2009-07-06 04:16:00,1.39771,1.39817,1.39745,1.39786,47100000.0
2009-07-06 04:17:00,1.39795,1.39805,1.39753,1.39766,23800000.0
2009-07-06 04:18:00,1.39765,1.39805,1.39735,1.39786,88300000.0
2009-07-06 04:19:00,1.39773,1.39783,1.39714,1.39719,72100000.0
2009-07-06 04:20:00,1.39742,1.39755,1.39689,1.39743,69400000.0
2009-07-06 04:21:00,1.39746,1.39764,1.39727,1.39734,44200000.0
2009-07-06 04:22:00,1.39727,1.39731,1.39688,1.39705,70100000.0
2009-07-06 04:23:00,1.39716,1.39724,1.39657,1.39699,38500000.0
2009-07-06 04:24:00,1.39713,1.39724,1.39683,1.39713,81900000.0
2009-07-06 04:25:00,1.39713,1.39745,1.39672,1.39722,101100000.0
2009-07-06 04:26:00,1.39703,1.39752,1.39696,1.39731,52800000.0
2009-07-06 04:27:00,1.39718,1.39734,1.39693,1.397,36300000.0
2009-07-06 04:28:00,1.39724,1.39739,1.3963,1.39636,50000000.0
2009-07-06 04:29:00,1.39637,1.39665,1.39613,1.39651,60600000.0
2009-07-06 04:30:00,1.39649,1.39671,1.39586,1.39614,58500000.0
2009-07-06 04:31:00,1.39608,1.39612,1.39577,1.39586,15900000.0
2009-07-06 04:32:00,1.39588,1.39634,1.39566,1.396,52900000.0
2009-07-06 04:33:00,1.39603,1.39621,1.39568,1.3961,42500000.0
2009-07-06 04:34:00,1.39599,1.39612,1.39581,1.396,21500000.0
2009-07-06 04:35:00,1.39591,1.39595,1.39518,1.39544,63900000.0
2009-07-06 04:36:00,1.39541,1.3957,1.39503,1.39534,57000000.0
2009-07-06 04:37:00,1.3955,1.39579,1.3953,1.39542,44100000.0
2009-07-06 04:38:00,1.3955,1.39586,1.39515,1.39583,68000000.0
2009-07-06 04:39:00,1.39573,1.39651,1.39569,1.39634,35100000.0
2009-07-06 04:40:00,1.39634,1.39659,1.39575,1.3963,35800000.0
2009-07-06 04:41:00,1.3962,1.39647,1.39581,1.39581,15600000.0
2009-07-06 04:42:00,1.39574,1.39612,1.39555,1.39599,37300000.0
2009-07-06 04:43:00,1.39599,1.39634,1.39581,1.39593,95200001.0
2009-07-06 04:44:00,1.39612,1.3964,1.39571,1.39622,37300000.0
2009-07-06 04:45:00,1.39625,1.39634,1.39594,1.39616,31500000.0
2009-07-06 04:46:00,1.39626,1.3966,1.39587,1.39605,43400000.0
2009-07-06 04:47:00,1.39594,1.39631,1.39564,1.39601,49100000.0
2009-07-06 04:48:00,1.39609,1.39634,1.39586,1.39615,53800000.0
2009-07-06 04:49:00,1.39615,1.39657,1.39595,1.39653,54700000.0
2009-07-06 04:50:00,1.39653,1.39673,1.39606,1.3966,57300000.0
2009-07-06 04:51:00,1.39662,1.39686,1.39642,1.3968,59900000.0
2009-07-06 04:52:00,1.39682,1.39705,1.39639,1.39675,52500000.0
2009-07-06 04:53:00,1.39683,1.3971,1.39662,1.39691,41600000.0
2009-07-06 04:54:00,1.39683,1.39716,1.39653,1.39667,46200000.0
2009-07-06 04:55:00,1.39675,1.39685,1.39662,1.39674,30200000.0
2009-07-06 04:56:00,1.39666,1.39714,1.39623,1.39634,56800000.0
2009-07-06 04:57:00,1.39639,1.39654,1.39596,1.3964,51500000.0
2009-07-06 04:58:00,1.39645,1.39667,1.39625,1.39652,65900000.0
2009-07-06 04:59:00,1.39658,1.39713,1.39643,1.39677,76700000.0
2009-07-06 05:00:00,1.39671,1.39705,1.39642,1.39651,57100000.0
2009-07-06 05:01:00,1.39673,1.39679,1.39632,1.39636,45800000.0
2009-07-06 05:02:00,1.39657,1.39699,1.3963,1.39698,49200000.0
2009-07-06 05:03:00,1.39688,1.39722,1.39655,1.39681,62400000.0
2009-07-06 05:04:00,1.39712,1.39735,1.39641,1.39704,71300000.0
2009-07-06 05:05:00,1.39681,1.39739,1.39674,1.3972,56300000.0
2009-07-06 05:06:00,1.39685,1.39752,1.3968,1.39724,60500001.0
2009-07-06 05:07:00,1.39731,1.39771,1.39703,1.3975,45800000.0
2009-07-06 05:08:00,1.39757,1.39759,1.39701,1.39722,42400000.0
2009-07-06 05:09:00,1.39737,1.39768,1.39711,1.39742,83700000.0
2009-07-06 05:10:00,1.39729,1.3977,1.39697,1.39713,49200000.0
2009-07-06 05:11:00,1.39724,1.39743,1.39692,1.39724,68500000.0
2009-07-06 05:12:00,1.39714,1.39731,1.39693,1.39706,63900000.0
2009-07-06 05:13:00,1.39699,1.39715,1.39624,1.39653,125100002.0
2009-07-06 05:14:00,1.39653,1.39683,1.39624,1.39665,52800000.0
2009-07-06 05:15:00,1.39669,1.39689,1.39636,1.39644,30700000.0
2009-07-06 05:16:00,1.39648,1.39684,1.39633,1.39644,45000000.0
2009-07-06 05:17:00,1.3965,1.39682,1.39628,1.39674,37800000.0
2009-07-06 05:18:00,1.39652,1.39689,1.39631,1.39673,36000000.0
2009-07-06 05:19:00,1.3968,1.39707,1.39657,1.39666,41800000.0
2009-07-06 05:20:00,1.39686,1.39705,1.3965,1.3965,26100000.0
2009-07-06 05:21:00,1.39682,1.39696,1.39655,1.39667,88300000.0
2009-07-06 05:22:00,1.3965,1.39685,1.39646,1.39678,23700000.0
2009-07-06 05:23:00,1.39678,1.397,1.39664,1.39674,41800000.0
2009-07-06 05:24:00,1.39656,1.39721,1.3965,1.3971,30300000.0
2009-07-06 05:25:00,1.39698,1.39715,1.39663,1.39669,41800000.0
2009-07-06 05:26:00,1.39681,1.39703,1.39652,1.39652,26400000.0
2009-07-06 05:27:00,1.39684,1.39707,1.39663,1.39685,88500000.0
2009-07-06 05:28:00,1.39661,1.39698,1.39634,1.39674,93200001.0
2009-07-06 05:29:00,1.39697,1.39706,1.39658,1.39676,42900000.0
2009-07-06 05:30:00,1.39677,1.39696,1.39626,1.39665,67200001.0
2009-07-06 05:31:00,1.39663,1.39668,1.39624,1.39637,57400000.0
2009-07-06 05:32:00,1.39626,1.39657,1.39621,1.39653,65000000.0
2009-07-06 05:33:00,1.39636,1.39687,1.39623,1.3964,60600000.0
2009-07-06 05:34:00,1.39662,1.39664,1.39592,1.39616,126100000.0
2009-07-06 05:35:00,1.39614,1.3962,1.39571,1.39602,92400000.0
2009-07-06 05:36:00,1.3961,1.39665,1.39594,1.3964,68800000.0
2009-07-06 05:37:00,1.39615,1.39681,1.39594,1.39642,73000000.0
2009-07-06 05:38:00,1.39646,1.39688,1.39624,1.3963,97700000.0
2009-07-06 05:39:00,1.39643,1.39686,1.39594,1.39656,87400001.0
2009-07-06 05:40:00,1.39657,1.39678,1.39623,1.39633,64000000.0
2009-07-06 05:41:00,1.39639,1.39656,1.39611,1.39624,48600000.0
2009-07-06 05:42:00,1.39635,1.39655,1.39606,1.39618,38400000.0
2009-07-06 05:43:00,1.3962,1.39637,1.39585,1.39605,69200001.0
2009-07-06 05:44:00,1.39594,1.3967,1.39591,1.3963,32400000.0
2009-07-06 05:45:00,1.39633,1.39682,1.39633,1.39655,36600000.0
2009-07-06 05:46:00,1.39649,1.39658,1.39596,1.39643,48900000.0
2009-07-06 05:47:00,1.39648,1.39692,1.39623,1.39673,111100000.0
2009-07-06 05:48:00,1.39695,1.397,1.39615,1.39619,82400000.0
2009-07-06 05:49:00,1.39657,1.39699,1.39651,1.39656,89500000.0
2009-07-06 05:50:00,1.39666,1.39719,1.39657,1.39719,130800000.0
2009-07-06 05:51:00,1.39683,1.39717,1.39657,1.39657,78100000.0
2009-07-06 05:52:00,1.39678,1.3971,1.39638,1.39664,74200000.0
2009-07-06 05:53:00,1.39659,1.39677,1.39623,1.39638,68700000.0
2009-07-06 05:54:00,1.39646,1.39676,1.3964,1.3964,55600000.0
2009-07-06 05:55:00,1.39662,1.3968,1.3964,1.3968,67400000.0
2009-07-06 05:56:00,1.39657,1.39705,1.39651,1.39665,47500000.0
2009-07-06 05:57:00,1.39665,1.39686,1.39643,1.39662,50700000.0
2009-07-06 05:58:00,1.3967,1.39723,1.39665,1.39687,74300000.0
2009-07-06 05:59:00,1.39713,1.39726,1.39661,1.39687,65800000.0
2009-07-06 06:00:00,1.39664,1.39698,1.39652,1.39659,69800000.0
2009-07-06 06:01:00,1.3966,1.39701,1.39655,1.39664,38700000.0
2009-07-06 06:02:00,1.39677,1.39717,1.39661,1.39692,69300000.0
2009-07-06 06:03:00,1.39691,1.3976,1.39685,1.39719,52300000.0
2009-07-06 06:04:00,1.39706,1.39756,1.39696,1.39731,103400002.0
2009-07-06 06:05:00,1.39732,1.39775,1.39715,1.39755,53300000.0
2009-07-06 06:06:00,1.39724,1.39753,1.39711,1.39751,46200000.0
2009-07-06 06:07:00,1.39753,1.39781,1.39723,1.39745,71900000.0
2009-07-06 06:08:00,1.39763,1.39788,1.39716,1.39726,52800000.0
2009-07-06 06:09:00,1.39735,1.39748,1.39701,1.3973,42700000.0
2009-07-06 06:10:00,1.39721,1.3977,1.39714,1.39734,44400000.0
2009-07-06 06:11:00,1.3973,1.39748,1.39694,1.39732,73000000.0
2009-07-06 06:12:00,1.39741,1.39776,1.39721,1.3974,48400000.0
2009-07-06 06:13:00,1.39775,1.39787,1.39751,1.39781,76400000.0
2009-07-06 06:14:00,1.39779,1.39814,1.39747,1.39776,47500000.0
2009-07-06 06:15:00,1.39781,1.3983,1.39762,1.39817,49000000.0
2009-07-06 06:16:00,1.39813,1.39867,1.39804,1.39827,50800000.0
2009-07-06 06:17:00,1.39822,1.39862,1.39774,1.39828,42600000.0
2009-07-06 06:18:00,1.39826,1.39856,1.39803,1.39829,79600000.0
2009-07-06 06:19:00,1.3982,1.39837,1.39782,1.39826,68500000.0
2009-07-06 06:20:00,1.39816,1.39824,1.39757,1.39784,40200000.0
2009-07-06 06:21:00,1.39774,1.39806,1.39743,1.39775,106100002.0
2009-07-06 06:22:00,1.3976,1.39809,1.39758,1.39785,65700001.0
2009-07-06 06:23:00,1.39781,1.39792,1.39748,1.39792,41600000.0
2009-07-06 06:24:00,1.39767,1.39808,1.3976,1.39775,27400000.0
2009-07-06 06:25:00,1.3977,1.39814,1.39744,1.39794,62100000.0
2009-07-06 06:26:00,1.39779,1.39808,1.39759,1.39781,33400000.0
2009-07-06 06:27:00,1.39782,1.3984,1.39771,1.39809,70400001.0
2009-07-06 06:28:00,1.39813,1.39847,1.3976,1.39796,75400000.0
2009-07-06 06:29:00,1.39798,1.39815,1.39764,1.39805,55900000.0
2009-07-06 06:30:00,1.39794,1.39822,1.39775,1.39794,108800002.0
2009-07-06 06:31:00,1.39795,1.39823,1.39782,1.39804,55800000.0
2009-07-06 06:32:00,1.3982,1.39826,1.39783,1.39805,55200000.0
2009-07-06 06:33:00,1.39801,1.39844,1.39772,1.39807,60700000.0
2009-07-06 06:34:00,1.39771,1.39845,1.3977,1.39811,32600000.0
2009-07-06 06:35:00,1.39813,1.39823,1.39781,1.39805,27600000.0
2009-07-06 06:36:00,1.39809,1.39837,1.39785,1.39805,52500000.0
2009-07-06 06:37:00,1.39802,1.39847,1.39776,1.39816,55700000.0
2009-07-06 06:38:00,1.39821,1.39842,1.39778,1.3981,28900000.0
2009-07-06 06:39:00,1.39821,1.3983,1.39803,1.39826,20300000.0
2009-07-06 06:40:00,1.39822,1.39836,1.39795,1.39825,42000000.0
2009-07-06 06:41:00,1.39822,1.39856,1.39803,1.39827,51900000.0
2009-07-06 06:42:00,1.39812,1.39864,1.39797,1.39839,51500000.0
2009-07-06 06:43:00,1.39844,1.39849,1.39801,1.39815,49800000.0
2009-07-06 06:44:00,1.39809,1.39817,1.39782,1.39796,50700000.0
2009-07-06 06:45:00,1.39796,1.39805,1.39766,1.39787,35100000.0
2009-07-06 06:46:00,1.39792,1.39806,1.39737,1.39762,51100000.0
2009-07-06 06:47:00,1.39764,1.39776,1.3975,1.39774,69200000.0
2009-07-06 06:48:00,1.39776,1.39787,1.39744,1.39769,49000000.0
2009-07-06 06:49:00,1.39784,1.39819,1.39761,1.39761,28800000.0
2009-07-06 06:50:00,1.39778,1.39802,1.39757,1.39786,43500000.0
2009-07-06 06:51:00,1.39788,1.39813,1.39759,1.3979,32700000.0
2009-07-06 06:52:00,1.398,1.39842,1.39775,1.39828,27000000.0
2009-07-06 06:53:00,1.39818,1.39836,1.39783,1.39783,37400000.0
2009-07-06 06:54:00,1.39771,1.39801,1.3977,1.39794,22100000.0
2009-07-06 06:55:00,1.39784,1.39796,1.3976,1.39774,78500000.0
2009-07-06 06:56:00,1.39775,1.39786,1.3972,1.39735,40700000.0
2009-07-06 06:57:00,1.39733,1.39759,1.39714,1.39759,29900000.0
2009-07-06 06:58:00,1.39736,1.39792,1.39726,1.39779,55800000.0
2009-07-06 06:59:00,1.39783,1.39803,1.39753,1.39785,67300000.0
2009-07-06 07:00:00,1.39774,1.39801,1.39748,1.39777,30700000.0
2009-07-06 07:01:00,1.39774,1.39789,1.3976,1.39779,36200000.0
2009-07-06 07:02:00,1.39763,1.39784,1.39746,1.39777,64700000.0
2009-07-06 07:03:00,1.39765,1.39775,1.39737,1.39739,79100000.0
2009-07-06 07:04:00,1.39746,1.39799,1.39733,1.39755,55400000.0
2009-07-06 07:05:00,1.39757,1.39778,1.39743,1.39771,62900000.0
2009-07-06 07:06:00,1.39756,1.39766,1.39727,1.39745,53700000.0
2009-07-06 07:07:00,1.39744,1.39777,1.39722,1.39756,74700000.0
2009-07-06 07:08:00,1.39735,1.39785,1.39731,1.39776,50900000.0
2009-07-06 07:09:00,1.39773,1.39788,1.39741,1.39772,100400000.0
2009-07-06 07:10:00,1.39778,1.39785,1.39742,1.39781,41500000.0
2009-07-06 07:11:00,1.39792,1.39794,1.39755,1.39781,49500000.0
2009-07-06 07:12:00,1.39783,1.39788,1.39741,1.39773,67200000.0
2009-07-06 07:13:00,1.39786,1.39816,1.39769,1.39808,29300000.0
2009-07-06 07:14:00,1.39825,1.39841,1.39807,1.39821,24100000.0
2009-07-06 07:15:00,1.39836,1.39839,1.39803,1.39831,42700000.0
2009-07-06 07:16:00,1.39827,1.39856,1.39816,1.39855,16700000.0
2009-07-06 07:17:00,1.39857,1.39866,1.39825,1.39862,29700000.0
2009-07-06 07:18:00,1.39856,1.39914,1.39854,1.39914,24000000.0
2009-07-06 07:19:00,1.39893,1.39935,1.39883,1.39929,52100001.0
2009-07-06 07:20:00,1.39905,1.39919,1.39884,1.39916,19000000.0
2009-07-06 07:21:00,1.39911,1.39925,1.39874,1.39921,60700000.0
2009-07-06 07:22:00,1.39914,1.39926,1.39864,1.39867,51500000.0
2009-07-06 07:23:00,1.39878,1.39923,1.39857,1.39899,45200000.0
2009-07-06 07:24:00,1.39888,1.39934,1.39866,1.39918,78200000.0
2009-07-06 07:25:00,1.3993,1.39932,1.39867,1.39913,47900000.0
2009-07-06 07:26:00,1.39876,1.39937,1.39872,1.39925,49700000.0
2009-07-06 07:27:00,1.39918,1.39933,1.39887,1.39917,31500000.0
2009-07-06 07:28:00,1.39873,1.39926,1.39871,1.39924,22800000.0
2009-07-06 07:29:00,1.39891,1.39918,1.39873,1.39904,54700000.0
2009-07-06 07:30:00,1.39907,1.39928,1.39883,1.39902,43000000.0
2009-07-06 07:31:00,1.39899,1.39942,1.39883,1.39928,34000000.0
2009-07-06 07:32:00,1.39936,1.39977,1.39921,1.39945,71600000.0
2009-07-06 07:33:00,1.39958,1.39963,1.39923,1.39923,17400000.0
2009-07-06 07:34:00,1.3994,1.39947,1.39917,1.39942,59100000.0
2009-07-06 07:35:00,1.39942,1.39954,1.39902,1.39932,71900000.0
2009-07-06 07:36:00,1.3992,1.39963,1.39897,1.3991,43400000.0
2009-07-06 07:37:00,1.39925,1.39928,1.39874,1.39882,46600000.0
2009-07-06 07:38:00,1.39891,1.39939,1.39859,1.39919,51500000.0
2009-07-06 07:39:00,1.39921,1.39929,1.3988,1.3988,45400000.0
2009-07-06 07:40:00,1.39911,1.39922,1.39839,1.39861,38600000.0
2009-07-06 07:41:00,1.39868,1.39902,1.39796,1.39812,73900001.0
2009-07-06 07:42:00,1.39822,1.39858,1.39809,1.39835,35200000.0
2009-07-06 07:43:00,1.39832,1.39857,1.39823,1.3984,28200000.0
2009-07-06 07:44:00,1.39798,1.39847,1.39798,1.39835,47900000.0
2009-07-06 07:45:00,1.39845,1.39855,1.39755,1.39781,43600000.0
2009-07-06 07:46:00,1.39762,1.39814,1.39752,1.39777,38100000.0
2009-07-06 07:47:00,1.39769,1.39783,1.39723,1.39738,80100002.0
2009-07-06 07:48:00,1.39722,1.39731,1.39689,1.39721,44000000.0
2009-07-06 07:49:00,1.39732,1.39773,1.39706,1.39764,41500000.0
2009-07-06 07:50:00,1.39744,1.39774,1.39715,1.3977,97000000.0
2009-07-06 07:51:00,1.39759,1.39773,1.39716,1.39744,59800000.0
2009-07-06 07:52:00,1.39747,1.39763,1.39704,1.39735,50500000.0
2009-07-06 07:53:00,1.39756,1.39794,1.39731,1.39779,88600002.0
2009-07-06 07:54:00,1.39774,1.39785,1.39735,1.39747,40400000.0
2009-07-06 07:55:00,1.39767,1.39778,1.39699,1.39726,63700000.0
2009-07-06 07:56:00,1.39719,1.39766,1.39695,1.39735,77300000.0
2009-07-06 07:57:00,1.39744,1.39781,1.39722,1.39778,60500000.0
2009-07-06 07:58:00,1.39781,1.39782,1.39719,1.3976,52400000.0
2009-07-06 07:59:00,1.39768,1.39787,1.39727,1.39747,45500000.0
2009-07-06 08:00:00,1.39742,1.39775,1.39696,1.39754,77400001.0
2009-07-06 08:01:00,1.3975,1.39763,1.39704,1.39752,55000000.0
2009-07-06 08:02:00,1.39748,1.39797,1.39734,1.39779,75700000.0
2009-07-06 08:03:00,1.39793,1.39833,1.39775,1.39821,56600000.0
2009-07-06 08:04:00,1.39808,1.39853,1.39793,1.39831,42800000.0
2009-07-06 08:05:00,1.39834,1.39852,1.398,1.3984,68500000.0
2009-07-06 08:06:00,1.39818,1.39861,1.39787,1.39817,61099999.0
2009-07-06 08:07:00,1.39813,1.39834,1.39779,1.3979,38300000.0
2009-07-06 08:08:00,1.39795,1.39813,1.39746,1.39788,87600002.0
2009-07-06 08:09:00,1.39807,1.39833,1.39774,1.39799,63200000.0
2009-07-06 08:10:00,1.39804,1.39811,1.39737,1.39743,39900000.0
2009-07-06 08:11:00,1.39749,1.39755,1.39667,1.39727,53000000.0
2009-07-06 08:12:00,1.39725,1.39744,1.39648,1.39669,63700000.0
2009-07-06 08:13:00,1.39661,1.39715,1.3963,1.39707,55400000.0
2009-07-06 08:14:00,1.3973,1.39735,1.39658,1.39717,61000000.0
2009-07-06 08:15:00,1.39711,1.39742,1.39669,1.39715,78100000.0
2009-07-06 08:16:00,1.39719,1.3974,1.39667,1.39667,51000000.0
2009-07-06 08:17:00,1.3967,1.39679,1.39608,1.39637,70300000.0
2009-07-06 08:18:00,1.39638,1.39681,1.39623,1.39662,61500000.0
2009-07-06 08:19:00,1.39674,1.39681,1.39615,1.39674,46700000.0
2009-07-06 08:20:00,1.39683,1.39696,1.39619,1.39669,46700000.0
2009-07-06 08:21:00,1.39667,1.39686,1.39643,1.39666,35400000.0
2009-07-06 08:22:00,1.39662,1.39672,1.39615,1.39663,60200000.0
2009-07-06 08:23:00,1.3966,1.39676,1.39625,1.39662,65100000.0
2009-07-06 08:24:00,1.39633,1.39676,1.39622,1.39652,71500000.0
2009-07-06 08:25:00,1.39653,1.39676,1.39624,1.39661,85500000.0
2009-07-06 08:26:00,1.39648,1.39673,1.39615,1.3966,53100000.0
2009-07-06 08:27:00,1.39663,1.39687,1.39632,1.3967,61700000.0
2009-07-06 08:28:00,1.39667,1.39682,1.39604,1.39678,79500000.0
2009-07-06 08:29:00,1.39675,1.39687,1.39633,1.39679,79500000.0
2009-07-06 08:30:00,1.39685,1.39692,1.39627,1.39678,72200001.0
2009-07-06 08:31:00,1.39663,1.39694,1.39629,1.39692,48300000.0
2009-07-06 08:32:00,1.39666,1.39706,1.39652,1.39698,111800000.0
2009-07-06 08:33:00,1.39692,1.39706,1.39663,1.397,85900000.0
2009-07-06 08:34:00,1.39701,1.39707,1.39636,1.39664,74200000.0
2009-07-06 08:35:00,1.39661,1.39664,1.39597,1.39636,63400000.0
2009-07-06 08:36:00,1.3962,1.39664,1.39596,1.39628,44100000.0
2009-07-06 08:37:00,1.39621,1.39625,1.39582,1.39595,50700000.0
2009-07-06 08:38:00,1.39582,1.39604,1.39525,1.396,62400000.0
2009-07-06 08:39:00,1.39602,1.39619,1.39572,1.39613,88800001.0
2009-07-06 08:40:00,1.39598,1.39642,1.39556,1.39574,58000000.0
2009-07-06 08:41:00,1.39572,1.39587,1.39533,1.39563,68700000.0
2009-07-06 08:42:00,1.3956,1.39592,1.39496,1.39516,51900000.0
2009-07-06 08:43:00,1.39523,1.39554,1.39483,1.39512,49500000.0
2009-07-06 08:44:00,1.39516,1.39544,1.39482,1.39514,81200000.0
2009-07-06 08:45:00,1.395,1.39533,1.39424,1.39461,48900000.0
2009-07-06 08:46:00,1.3946,1.39512,1.39417,1.39489,47800000.0
2009-07-06 08:47:00,1.39499,1.39534,1.39483,1.39511,67900000.0
2009-07-06 08:48:00,1.39513,1.39539,1.39468,1.3953,57300000.0
2009-07-06 08:49:00,1.39531,1.3957,1.39511,1.39555,43600000.0
2009-07-06 08:50:00,1.39561,1.39581,1.3952,1.39557,49300000.0
2009-07-06 08:51:00,1.39563,1.39576,1.39524,1.39529,49700000.0
2009-07-06 08:52:00,1.39571,1.39588,1.3951,1.39566,32900000.0
2009-07-06 08:53:00,1.39561,1.39566,1.39502,1.39521,66000000.0
2009-07-06 08:54:00,1.39502,1.39552,1.39487,1.39502,37700000.0
2009-07-06 08:55:00,1.39493,1.39507,1.39419,1.39447,54300000.0
2009-07-06 08:56:00,1.39453,1.39465,1.39387,1.39458,59800000.0
2009-07-06 08:57:00,1.39457,1.39479,1.39398,1.39424,77300001.0
2009-07-06 08:58:00,1.39421,1.39451,1.39397,1.39411,71600002.0
2009-07-06 08:59:00,1.39413,1.39431,1.39346,1.39356,38400000.0
2009-07-06 09:00:00,1.39351,1.39422,1.39339,1.39398,41100000.0
2009-07-06 09:01:00,1.39421,1.39464,1.39405,1.39425,82400000.0
2009-07-06 09:02:00,1.39418,1.39445,1.39308,1.39347,107600000.0
2009-07-06 09:03:00,1.39344,1.39358,1.39301,1.39334,75400000.0
2009-07-06 09:04:00,1.39343,1.39343,1.3928,1.39322,125100001.0
2009-07-06 09:05:00,1.39304,1.39338,1.39265,1.39295,87200000.0
2009-07-06 09:06:00,1.39296,1.39327,1.39264,1.39311,66600000.0
2009-07-06 09:07:00,1.39314,1.39402,1.39294,1.39383,76900000.0
2009-07-06 09:08:00,1.39374,1.39413,1.39326,1.39386,79800000.0
2009-07-06 09:09:00,1.39378,1.39397,1.39317,1.39374,70500000.0
2009-07-06 09:10:00,1.39366,1.39374,1.3927,1.39292,94900000.0
2009-07-06 09:11:00,1.39283,1.39287,1.39199,1.39236,54500000.0
2009-07-06 09:12:00,1.39228,1.39239,1.39119,1.39178,45600000.0
2009-07-06 09:13:00,1.39184,1.39225,1.39147,1.39223,68100000.0
2009-07-06 09:14:00,1.39225,1.39257,1.39195,1.39227,76600000.0
2009-07-06 09:15:00,1.39217,1.39266,1.39206,1.39254,89299999.0
2009-07-06 09:16:00,1.39236,1.39306,1.3922,1.39295,49200000.0
2009-07-06 09:17:00,1.39286,1.39298,1.39244,1.39273,57600000.0
2009-07-06 09:18:00,1.39254,1.39296,1.39234,1.39292,46600000.0
2009-07-06 09:19:00,1.39304,1.39309,1.39236,1.39261,91900002.0
2009-07-06 09:20:00,1.39254,1.39308,1.39243,1.39277,75400000.0
2009-07-06 09:21:00,1.39275,1.39398,1.39262,1.39393,41200000.0
2009-07-06 09:22:00,1.39392,1.39425,1.39356,1.39414,68100000.0
2009-07-06 09:23:00,1.39412,1.39426,1.39375,1.39404,67800000.0
2009-07-06 09:24:00,1.39396,1.3944,1.39382,1.39398,70900000.0
2009-07-06 09:25:00,1.39399,1.39426,1.3936,1.39412,72300000.0
2009-07-06 09:26:00,1.39406,1.39426,1.39376,1.39414,55300000.0
2009-07-06 09:27:00,1.39415,1.39437,1.39367,1.39377,70700000.0
2009-07-06 09:28:00,1.39372,1.3938,1.39323,1.39342,23900000.0
2009-07-06 09:29:00,1.39346,1.39396,1.393,1.39387,87500000.0
2009-07-06 09:30:00,1.39384,1.39406,1.39344,1.39373,53300000.0
2009-07-06 09:31:00,1.39372,1.39375,1.39268,1.39293,57500000.0
2009-07-06 09:32:00,1.39287,1.39353,1.39281,1.39315,65000000.0
2009-07-06 09:33:00,1.39312,1.39326,1.39263,1.39299,111600002.0
2009-07-06 09:34:00,1.39292,1.39327,1.39265,1.39298,65000000.0
2009-07-06 09:35:00,1.3928,1.39291,1.39205,1.39291,48200000.0
2009-07-06 09:36:00,1.39293,1.393,1.39222,1.39251,54600000.0
2009-07-06 09:37:00,1.39269,1.39292,1.39219,1.39272,46600000.0
2009-07-06 09:38:00,1.3927,1.39284,1.39215,1.39246,61100000.0
2009-07-06 09:39:00,1.39235,1.39297,1.39231,1.39242,73900000.0
2009-07-06 09:40:00,1.39246,1.39251,1.39167,1.39184,47500000.0
2009-07-06 09:41:00,1.39185,1.39218,1.39154,1.39176,87300000.0
2009-07-06 09:42:00,1.39172,1.39226,1.39144,1.39176,60700000.0
2009-07-06 09:43:00,1.39168,1.39194,1.39107,1.39148,86800000.0
2009-07-06 09:44:00,1.39144,1.39184,1.39107,1.39154,56300000.0
2009-07-06 09:45:00,1.39167,1.39178,1.39113,1.39172,60300000.0
2009-07-06 09:46:00,1.39174,1.39225,1.39154,1.39211,73800000.0
2009-07-06 09:47:00,1.39206,1.39255,1.39187,1.39233,95500000.0
2009-07-06 09:48:00,1.39256,1.393,1.39226,1.39276,67400000.0
2009-07-06 09:49:00,1.39287,1.39333,1.39243,1.39313,65800000.0
2009-07-06 09:50:00,1.39308,1.3932,1.39247,1.39247,36800000.0
2009-07-06 09:51:00,1.39261,1.39294,1.3922,1.3928,46100000.0
2009-07-06 09:52:00,1.39288,1.39333,1.39248,1.3931,55800000.0
2009-07-06 09:53:00,1.39333,1.39385,1.39313,1.39366,51100000.0
2009-07-06 09:54:00,1.39366,1.39371,1.39306,1.39354,51100000.0
2009-07-06 09:55:00,1.3934,1.39367,1.39305,1.3933,72200000.0
2009-07-06 09:56:00,1.39328,1.39346,1.39293,1.39316,51800000.0
2009-07-06 09:57:00,1.39308,1.39334,1.39283,1.3932,67200001.0
2009-07-06 09:58:00,1.39322,1.39338,1.39275,1.39323,89000001.0
2009-07-06 09:59:00,1.39317,1.39347,1.39294,1.39345,83600000.0
2009-07-06 10:00:00,1.39331,1.39348,1.39285,1.39344,54900000.0
2009-07-06 10:01:00,1.3933,1.39346,1.39274,1.39306,68800000.0
2009-07-06 10:02:00,1.39301,1.39326,1.39262,1.39303,57600000.0
2009-07-06 10:03:00,1.39308,1.3933,1.39274,1.39311,58900000.0
2009-07-06 10:04:00,1.39315,1.39385,1.39284,1.39353,77600000.0
2009-07-06 10:05:00,1.3937,1.39398,1.39309,1.39313,71300000.0
2009-07-06 10:06:00,1.39306,1.39318,1.39243,1.39282,48900000.0
2009-07-06 10:07:00,1.39281,1.39289,1.39235,1.39263,71300000.0
2009-07-06 10:08:00,1.39281,1.39284,1.39197,1.39225,111300000.0
2009-07-06 10:09:00,1.39227,1.39238,1.39158,1.39204,42400000.0
2009-07-06 10:10:00,1.39202,1.39228,1.39172,1.39206,120000002.0
2009-07-06 10:11:00,1.39226,1.39277,1.3919,1.39255,65900000.0
2009-07-06 10:12:00,1.39256,1.39295,1.39234,1.39271,56000000.0
2009-07-06 10:13:00,1.39272,1.39316,1.39253,1.39302,66900000.0
2009-07-06 10:14:00,1.39303,1.39341,1.39276,1.39323,46100000.0
2009-07-06 10:15:00,1.3933,1.39334,1.39264,1.39306,89900000.0
2009-07-06 10:16:00,1.39297,1.3933,1.39275,1.39314,88100000.0
2009-07-06 10:17:00,1.39324,1.39347,1.39292,1.39296,66500000.0
2009-07-06 10:18:00,1.39325,1.39345,1.39273,1.39323,82500000.0
2009-07-06 10:19:00,1.39317,1.3934,1.39247,1.39257,90400000.0
2009-07-06 10:20:00,1.39248,1.39287,1.39236,1.39266,50600000.0
2009-07-06 10:21:00,1.39267,1.39283,1.39226,1.39264,55400000.0
2009-07-06 10:22:00,1.39266,1.39277,1.39206,1.39226,63800000.0
2009-07-06 10:23:00,1.39221,1.39237,1.39191,1.39216,43300000.0
2009-07-06 10:24:00,1.39212,1.39226,1.39172,1.39208,54900000.0
2009-07-06 10:25:00,1.39206,1.39218,1.39154,1.39178,72700000.0
2009-07-06 10:26:00,1.39183,1.39257,1.39181,1.39246,111000000.0
2009-07-06 10:27:00,1.39251,1.39265,1.39216,1.39225,70300000.0
2009-07-06 10:28:00,1.3924,1.3924,1.39163,1.39179,103000000.0
2009-07-06 10:29:00,1.39174,1.39219,1.39141,1.39198,62900000.0
2009-07-06 10:30:00,1.39188,1.39209,1.39108,1.39147,97300000.0
2009-07-06 10:31:00,1.3918,1.3918,1.39103,1.39132,65600000.0
2009-07-06 10:32:00,1.39146,1.39173,1.39098,1.39168,66400000.0
2009-07-06 10:33:00,1.39173,1.39176,1.39106,1.39164,65400000.0
2009-07-06 10:34:00,1.39159,1.39206,1.39146,1.39183,61700000.0
2009-07-06 10:35:00,1.39189,1.39218,1.39145,1.39211,99800000.0
2009-07-06 10:36:00,1.39215,1.39219,1.39155,1.39194,84200000.0
2009-07-06 10:37:00,1.39196,1.39244,1.39157,1.39203,67200000.0
2009-07-06 10:38:00,1.39222,1.39237,1.39176,1.39215,79700000.0
2009-07-06 10:39:00,1.39213,1.39219,1.39147,1.39191,49600000.0
2009-07-06 10:40:00,1.39205,1.39267,1.39186,1.39258,82200001.0
2009-07-06 10:41:00,1.39245,1.39307,1.39213,1.39294,93100001.0
2009-07-06 10:42:00,1.39282,1.39296,1.39224,1.39245,100400000.0
2009-07-06 10:43:00,1.39273,1.39291,1.39243,1.39267,79800000.0
2009-07-06 10:44:00,1.39267,1.39316,1.39253,1.39303,89000000.0
2009-07-06 10:45:00,1.39313,1.39326,1.39265,1.3932,97800000.0
2009-07-06 10:46:00,1.39325,1.39331,1.39292,1.39309,69800000.0
2009-07-06 10:47:00,1.39304,1.39327,1.39259,1.39296,71200000.0
2009-07-06 10:48:00,1.39295,1.39307,1.39253,1.39258,67500000.0
2009-07-06 10:49:00,1.39265,1.39296,1.392,1.3927,66700000.0
2009-07-06 10:50:00,1.39265,1.39297,1.39246,1.39267,76900000.0
2009-07-06 10:51:00,1.39266,1.39286,1.39242,1.39274,64800000.0
2009-07-06 10:52:00,1.39268,1.39289,1.39234,1.39247,66500000.0
2009-07-06 10:53:00,1.39264,1.39289,1.39233,1.39273,63100000.0
2009-07-06 10:54:00,1.39258,1.3928,1.39233,1.39255,109100001.0
2009-07-06 10:55:00,1.39256,1.39273,1.3923,1.39249,78600000.0
2009-07-06 10:56:00,1.39236,1.39255,1.39198,1.39233,72200000.0
2009-07-06 10:57:00,1.39235,1.3925,1.39197,1.39224,50600000.0
2009-07-06 10:58:00,1.39219,1.39257,1.392,1.39243,66200000.0
2009-07-06 10:59:00,1.39247,1.39286,1.39235,1.39278,53200000.0
2009-07-06 11:00:00,1.39268,1.39308,1.39256,1.39275,78600000.0
2009-07-06 11:01:00,1.39283,1.39322,1.3925,1.39316,39700000.0
2009-07-06 11:02:00,1.3932,1.39325,1.39267,1.39285,87700000.0
2009-07-06 11:03:00,1.39284,1.3932,1.39262,1.39303,107600000.0
2009-07-06 11:04:00,1.39299,1.39326,1.39261,1.39318,70000000.0
2009-07-06 11:05:00,1.39328,1.39358,1.39295,1.39334,57400000.0
2009-07-06 11:06:00,1.39324,1.39346,1.39293,1.39332,76200000.0
2009-07-06 11:07:00,1.39335,1.39348,1.39295,1.39316,80300000.0
2009-07-06 11:08:00,1.3933,1.39337,1.39266,1.39285,41900000.0
2009-07-06 11:09:00,1.39279,1.3932,1.39263,1.39311,74700001.0
2009-07-06 11:10:00,1.39307,1.39337,1.39281,1.39323,67900000.0
2009-07-06 11:11:00,1.39321,1.39327,1.39284,1.39318,70500000.0
2009-07-06 11:12:00,1.39323,1.39328,1.39268,1.39296,68800000.0
2009-07-06 11:13:00,1.39294,1.39309,1.39214,1.39247,70800000.0
2009-07-06 11:14:00,1.39244,1.39259,1.39206,1.39227,70200000.0
2009-07-06 11:15:00,1.3923,1.39294,1.39206,1.39257,73200000.0
2009-07-06 11:16:00,1.39243,1.39256,1.39212,1.39212,103900000.0
2009-07-06 11:17:00,1.39246,1.39251,1.39213,1.39236,59300000.0
2009-07-06 11:18:00,1.39231,1.39247,1.39195,1.39217,73100000.0
2009-07-06 11:19:00,1.39233,1.39239,1.39186,1.39225,71400000.0
2009-07-06 11:20:00,1.39207,1.39258,1.39199,1.39227,68800000.0
2009-07-06 11:21:00,1.39219,1.39235,1.39168,1.39205,49800000.0
2009-07-06 11:22:00,1.39196,1.39228,1.39173,1.39195,53100000.0
2009-07-06 11:23:00,1.39187,1.39226,1.39161,1.39199,61100000.0
2009-07-06 11:24:00,1.39189,1.3922,1.39163,1.39212,65800000.0
2009-07-06 11:25:00,1.39207,1.39226,1.39177,1.39213,53700000.0
2009-07-06 11:26:00,1.39202,1.39216,1.39188,1.39209,19000000.0
2009-07-06 11:27:00,1.3918,1.39187,1.39155,1.39168,20900000.0
2009-07-06 11:28:00,1.39154,1.39194,1.39131,1.39156,82900000.0
2009-07-06 11:29:00,1.39164,1.39178,1.39107,1.39116,37600000.0
2009-07-06 11:30:00,1.39118,1.39167,1.39085,1.39127,77200000.0
2009-07-06 11:31:00,1.39128,1.39147,1.39106,1.39142,44200000.0
2009-07-06 11:32:00,1.39118,1.39156,1.39102,1.39133,73900000.0
2009-07-06 11:33:00,1.39135,1.39151,1.39102,1.39136,79900000.0
2009-07-06 11:34:00,1.39126,1.39158,1.39113,1.39134,60400000.0
2009-07-06 11:35:00,1.39147,1.39158,1.39096,1.391,47300000.0
2009-07-06 11:36:00,1.39114,1.3913,1.39084,1.3913,58800000.0
2009-07-06 11:37:00,1.39112,1.39167,1.39095,1.39143,91000001.0
2009-07-06 11:38:00,1.39176,1.3918,1.39114,1.39152,71700000.0
2009-07-06 11:39:00,1.39153,1.3917,1.39095,1.39136,81700000.0
2009-07-06 11:40:00,1.39135,1.39148,1.39097,1.39124,47100000.0
2009-07-06 11:41:00,1.39121,1.39145,1.39088,1.39126,65500000.0
2009-07-06 11:42:00,1.39115,1.39148,1.39102,1.39131,43500000.0
2009-07-06 11:43:00,1.39141,1.39175,1.39107,1.39153,48200000.0
2009-07-06 11:44:00,1.39147,1.39186,1.39115,1.39136,51800000.0
2009-07-06 11:45:00,1.39134,1.39177,1.39115,1.39148,83700000.0
2009-07-06 11:46:00,1.39154,1.39166,1.39107,1.39127,59100000.0
2009-07-06 11:47:00,1.39127,1.39149,1.39103,1.39137,66100000.0
2009-07-06 11:48:00,1.39138,1.3916,1.39096,1.39141,37600000.0
2009-07-06 11:49:00,1.39137,1.39157,1.39099,1.39099,50500000.0
2009-07-06 11:50:00,1.39135,1.39157,1.39112,1.39116,39700000.0
2009-07-06 11:51:00,1.39126,1.3915,1.39113,1.39128,63800000.0
2009-07-06 11:52:00,1.39109,1.39156,1.39086,1.39131,62000000.0
2009-07-06 11:53:00,1.39119,1.39128,1.39045,1.39079,126900002.0
2009-07-06 11:54:00,1.39095,1.39106,1.39036,1.39065,73700000.0
2009-07-06 11:55:00,1.39065,1.3909,1.39036,1.39036,78600000.0
2009-07-06 11:56:00,1.39032,1.39105,1.39027,1.39073,93800000.0
2009-07-06 11:57:00,1.39083,1.3909,1.39042,1.39066,58500000.0
2009-07-06 11:58:00,1.39059,1.39078,1.39007,1.39024,61200000.0
2009-07-06 11:59:00,1.39049,1.39061,1.38995,1.39045,69300000.0
2009-07-06 12:00:00,1.39049,1.39066,1.39007,1.39061,97000000.0
2009-07-06 12:01:00,1.39068,1.39076,1.38997,1.39019,63000000.0
2009-07-06 12:02:00,1.38999,1.39019,1.38983,1.39014,57600000.0
2009-07-06 12:03:00,1.39,1.39035,1.38948,1.39023,60800000.0
2009-07-06 12:04:00,1.39026,1.39039,1.38993,1.39017,80600000.0
2009-07-06 12:05:00,1.3901,1.39038,1.38964,1.39,72300000.0
2009-07-06 12:06:00,1.39013,1.39038,1.38982,1.39008,66000000.0
2009-07-06 12:07:00,1.39014,1.39064,1.38986,1.39039,64100000.0
2009-07-06 12:08:00,1.39031,1.39049,1.38992,1.39033,64700000.0
2009-07-06 12:09:00,1.39033,1.3906,1.38994,1.39035,70300000.0
2009-07-06 12:10:00,1.39037,1.39096,1.39016,1.39038,61600000.0
2009-07-06 12:11:00,1.39053,1.39071,1.39021,1.39062,79100000.0
2009-07-06 12:12:00,1.39075,1.39082,1.39026,1.39055,61200000.0
2009-07-06 12:13:00,1.39054,1.3907,1.39015,1.39058,94300002.0
2009-07-06 12:14:00,1.39055,1.39069,1.39004,1.39056,70300000.0
2009-07-06 12:15:00,1.39048,1.39068,1.3901,1.39055,47900000.0
2009-07-06 12:16:00,1.3905,1.39069,1.38997,1.39063,60400000.0
2009-07-06 12:17:00,1.39063,1.39069,1.39018,1.39026,63100000.0
2009-07-06 12:18:00,1.39047,1.39069,1.39022,1.39047,70600000.0
2009-07-06 12:19:00,1.39025,1.39081,1.39012,1.39056,72900000.0
2009-07-06 12:20:00,1.39071,1.39071,1.39003,1.39034,80500002.0
2009-07-06 12:21:00,1.39032,1.3904,1.38995,1.39022,19700000.0
2009-07-06 12:22:00,1.39022,1.39044,1.3895,1.38986,83000000.0
2009-07-06 12:23:00,1.38983,1.39008,1.38943,1.3898,82900000.0
2009-07-06 12:24:00,1.38984,1.38998,1.38944,1.38993,71900000.0
2009-07-06 12:25:00,1.38998,1.39017,1.38957,1.38968,76900000.0
2009-07-06 12:26:00,1.38954,1.38997,1.38941,1.38985,86700002.0
2009-07-06 12:27:00,1.38993,1.39011,1.38955,1.38988,79800000.0
2009-07-06 12:28:00,1.38984,1.39015,1.38964,1.39004,93200002.0
2009-07-06 12:29:00,1.38992,1.39036,1.38973,1.39018,47800000.0
2009-07-06 12:30:00,1.3904,1.39081,1.39003,1.39071,49900000.0
2009-07-06 12:31:00,1.39067,1.39081,1.38998,1.39044,114800002.0
2009-07-06 12:32:00,1.3904,1.39061,1.39013,1.39047,49800000.0
2009-07-06 12:33:00,1.39027,1.39069,1.39014,1.39038,56000000.0
2009-07-06 12:34:00,1.39021,1.39036,1.38968,1.3897,48100000.0
2009-07-06 12:35:00,1.38963,1.38992,1.38947,1.38991,45700000.0
2009-07-06 12:36:00,1.3898,1.39,1.38955,1.38983,60400000.0
2009-07-06 12:37:00,1.38979,1.39002,1.38951,1.3897,29100000.0
2009-07-06 12:38:00,1.38966,1.38987,1.38935,1.38966,78900001.0
2009-07-06 12:39:00,1.38943,1.38965,1.38915,1.38937,44900000.0
2009-07-06 12:40:00,1.38944,1.3898,1.38932,1.38968,48100000.0
2009-07-06 12:41:00,1.38969,1.38996,1.38928,1.3897,49600000.0
2009-07-06 12:42:00,1.38993,1.39032,1.38958,1.3902,44700000.0
2009-07-06 12:43:00,1.3903,1.39054,1.38996,1.38996,36000000.0
2009-07-06 12:44:00,1.39008,1.3903,1.38968,1.38998,54800000.0
2009-07-06 12:45:00,1.39005,1.39018,1.38952,1.38977,89000000.0
2009-07-06 12:46:00,1.38974,1.38987,1.38909,1.38965,69100000.0
2009-07-06 12:47:00,1.38955,1.38995,1.38935,1.38976,64700000.0
2009-07-06 12:48:00,1.3898,1.39007,1.38947,1.38979,56700000.0
2009-07-06 12:49:00,1.38973,1.39007,1.38936,1.3896,73300000.0
2009-07-06 12:50:00,1.38965,1.38987,1.38933,1.38956,65400000.0
2009-07-06 12:51:00,1.38958,1.38986,1.38905,1.38927,60500000.0
2009-07-06 12:52:00,1.38913,1.38937,1.38886,1.38901,52500000.0
2009-07-06 12:53:00,1.38874,1.38934,1.38863,1.38914,55800000.0
2009-07-06 12:54:00,1.38911,1.38965,1.38898,1.38951,69000000.0
2009-07-06 12:55:00,1.38959,1.38971,1.38916,1.38944,52200000.0
2009-07-06 12:56:00,1.38956,1.38967,1.38878,1.38933,49500000.0
2009-07-06 12:57:00,1.38916,1.38937,1.38881,1.38927,39900000.0
2009-07-06 12:58:00,1.38908,1.38935,1.38851,1.38895,54000000.0
2009-07-06 12:59:00,1.3889,1.38919,1.38791,1.38867,79000000.0
2009-07-06 13:00:00,1.38857,1.38867,1.38795,1.38837,87200000.0
2009-07-06 13:01:00,1.38842,1.38891,1.3882,1.38845,53900000.0
2009-07-06 13:02:00,1.38852,1.3891,1.38834,1.38906,61800000.0
2009-07-06 13:03:00,1.38898,1.38929,1.38882,1.38905,80600000.0
2009-07-06 13:04:00,1.38903,1.3894,1.38843,1.38882,47000000.0
2009-07-06 13:05:00,1.3887,1.38887,1.38846,1.38859,45600000.0
2009-07-06 13:06:00,1.38835,1.38886,1.38804,1.38874,73800000.0
2009-07-06 13:07:00,1.38886,1.38954,1.38854,1.38915,79700000.0
2009-07-06 13:08:00,1.38942,1.38959,1.38882,1.38944,169500002.0
2009-07-06 13:09:00,1.38945,1.38949,1.38887,1.38907,98700000.0
2009-07-06 13:10:00,1.38886,1.38909,1.38852,1.38906,78900000.0
2009-07-06 13:11:00,1.38899,1.38946,1.38894,1.38941,68000000.0
2009-07-06 13:12:00,1.38931,1.38962,1.38876,1.38953,65900000.0
2009-07-06 13:13:00,1.38954,1.38991,1.38909,1.38955,57799999.0
2009-07-06 13:14:00,1.38963,1.39004,1.38935,1.38993,99700002.0
2009-07-06 13:15:00,1.38999,1.39018,1.38938,1.39,46400000.0
2009-07-06 13:16:00,1.38995,1.39024,1.38958,1.39013,54300000.0
2009-07-06 13:17:00,1.39029,1.39054,1.38978,1.39004,68900000.0
2009-07-06 13:18:00,1.39022,1.39045,1.38982,1.39028,91300002.0
2009-07-06 13:19:00,1.39024,1.39086,1.39013,1.39079,33200000.0
2009-07-06 13:20:00,1.39077,1.39106,1.39036,1.39085,74500000.0
2009-07-06 13:21:00,1.39086,1.39116,1.39028,1.39057,62600000.0
2009-07-06 13:22:00,1.39041,1.39066,1.39009,1.3902,44700000.0
2009-07-06 13:23:00,1.39028,1.39039,1.39014,1.39025,74200000.0
2009-07-06 13:24:00,1.39023,1.39071,1.39007,1.39009,61600000.0
2009-07-06 13:25:00,1.39027,1.39029,1.38932,1.38946,35900000.0
2009-07-06 13:26:00,1.38952,1.38974,1.38919,1.38935,33600000.0
2009-07-06 13:27:00,1.38912,1.3894,1.38895,1.38922,73800000.0
2009-07-06 13:28:00,1.38909,1.38947,1.38904,1.38935,84400000.0
2009-07-06 13:29:00,1.3894,1.3894,1.38892,1.38916,83100000.0
2009-07-06 13:30:00,1.38922,1.38982,1.38896,1.38948,54000000.0
2009-07-06 13:31:00,1.38951,1.38965,1.38926,1.38939,46700000.0
2009-07-06 13:32:00,1.38922,1.38957,1.38904,1.38943,48600000.0
2009-07-06 13:33:00,1.38928,1.38966,1.38908,1.3894,94100002.0
2009-07-06 13:34:00,1.38936,1.38958,1.38884,1.38914,69999999.0
2009-07-06 13:35:00,1.38922,1.38938,1.38892,1.38913,20500000.0
2009-07-06 13:36:00,1.38918,1.38944,1.38892,1.38917,79600002.0
2009-07-06 13:37:00,1.38916,1.3895,1.38895,1.38909,94500000.0
2009-07-06 13:38:00,1.38913,1.38941,1.38885,1.38917,66100000.0
2009-07-06 13:39:00,1.38917,1.38939,1.38893,1.38926,72200000.0
2009-07-06 13:40:00,1.38932,1.38983,1.38915,1.38964,64499999.0
2009-07-06 13:41:00,1.38946,1.38958,1.38905,1.38926,47400000.0
2009-07-06 13:42:00,1.38931,1.38953,1.38891,1.38904,54600000.0
2009-07-06 13:43:00,1.38908,1.38942,1.38895,1.38919,31500000.0
2009-07-06 13:44:00,1.38906,1.38918,1.38856,1.38891,51500000.0
2009-07-06 13:45:00,1.38904,1.38947,1.3888,1.38899,27700000.0
2009-07-06 13:46:00,1.38893,1.3892,1.38854,1.38899,42000000.0
2009-07-06 13:47:00,1.389,1.38924,1.38858,1.38897,38600000.0
2009-07-06 13:48:00,1.38909,1.38928,1.38874,1.38911,52000000.0
2009-07-06 13:49:00,1.38924,1.38936,1.38885,1.3889,59000000.0
2009-07-06 13:50:00,1.38903,1.3891,1.38822,1.38822,49500000.0
2009-07-06 13:51:00,1.38805,1.38838,1.38749,1.3881,57300000.0
2009-07-06 13:52:00,1.38804,1.38829,1.38781,1.38781,70300000.0
2009-07-06 13:53:00,1.38784,1.38827,1.38784,1.38809,24600000.0
2009-07-06 13:54:00,1.38832,1.38867,1.38792,1.38858,52900000.0
2009-07-06 13:55:00,1.38838,1.38867,1.38816,1.38864,19100000.0
2009-07-06 13:56:00,1.38868,1.38962,1.3885,1.38945,55800000.0
2009-07-06 13:57:00,1.38932,1.38964,1.38895,1.38904,61900000.0
2009-07-06 13:58:00,1.38891,1.38942,1.3887,1.38929,21900000.0
2009-07-06 13:59:00,1.38926,1.38949,1.38897,1.38927,41500000.0
2009-07-06 14:00:00,1.38925,1.3895,1.38907,1.38936,74000000.0
2009-07-06 14:01:00,1.38944,1.38972,1.38926,1.38957,31900000.0
2009-07-06 14:02:00,1.38937,1.38972,1.38912,1.38958,33000000.0
2009-07-06 14:03:00,1.38958,1.38997,1.38934,1.38962,68500000.0
2009-07-06 14:04:00,1.3896,1.38973,1.38913,1.38957,35800000.0
2009-07-06 14:05:00,1.38952,1.38977,1.38927,1.38957,39600000.0
2009-07-06 14:06:00,1.38949,1.3898,1.38928,1.38973,36800000.0
2009-07-06 14:07:00,1.38979,1.39005,1.38946,1.39,67000000.0
2009-07-06 14:08:00,1.38979,1.39001,1.3895,1.38985,56900000.0
2009-07-06 14:09:00,1.38985,1.39018,1.38945,1.39003,71500000.0
2009-07-06 14:10:00,1.39004,1.3901,1.38965,1.39002,78400000.0
2009-07-06 14:11:00,1.39001,1.39015,1.38957,1.38986,56800000.0
2009-07-06 14:12:00,1.39015,1.3904,1.38974,1.39038,50500000.0
2009-07-06 14:13:00,1.39024,1.39037,1.38954,1.38976,48000000.0
2009-07-06 14:14:00,1.38977,1.38983,1.38931,1.38944,20800000.0
2009-07-06 14:15:00,1.38937,1.39,1.38933,1.38958,81100000.0
2009-07-06 14:16:00,1.3895,1.38968,1.38927,1.38954,46200000.0
2009-07-06 14:17:00,1.38957,1.38989,1.38926,1.38989,30400000.0
2009-07-06 14:18:00,1.39,1.39023,1.38937,1.39009,48500000.0
2009-07-06 14:19:00,1.39032,1.39065,1.38997,1.3904,46500000.0
2009-07-06 14:20:00,1.39041,1.39067,1.3898,1.39009,75600000.0
2009-07-06 14:21:00,1.38998,1.39025,1.38958,1.38963,70300000.0
2009-07-06 14:22:00,1.38963,1.38984,1.38915,1.38954,61800000.0
2009-07-06 14:23:00,1.38945,1.38956,1.38869,1.38895,48100000.0
2009-07-06 14:24:00,1.38907,1.38936,1.38874,1.38897,67900000.0
2009-07-06 14:25:00,1.38903,1.38928,1.38871,1.38905,62100000.0
2009-07-06 14:26:00,1.38915,1.38939,1.38876,1.3892,63500000.0
2009-07-06 14:27:00,1.38929,1.38994,1.389,1.38994,42000000.0
2009-07-06 14:28:00,1.3901,1.39036,1.38966,1.39011,43800000.0
2009-07-06 14:29:00,1.39024,1.3904,1.38983,1.39032,71000000.0
2009-07-06 14:30:00,1.39033,1.39054,1.38996,1.39041,73700000.0
2009-07-06 14:31:00,1.39053,1.39079,1.39024,1.39064,89100000.0
2009-07-06 14:32:00,1.39056,1.39092,1.38999,1.39013,62300000.0
2009-07-06 14:33:00,1.39005,1.39035,1.38993,1.39015,68400000.0
2009-07-06 14:34:00,1.38995,1.39033,1.38983,1.38997,48000000.0
2009-07-06 14:35:00,1.3899,1.39025,1.38975,1.38997,43500000.0
2009-07-06 14:36:00,1.3897,1.39009,1.3897,1.38977,33000000.0
2009-07-06 14:37:00,1.38984,1.39019,1.38953,1.39008,54300000.0
2009-07-06 14:38:00,1.39033,1.39042,1.38987,1.39008,63500001.0
2009-07-06 14:39:00,1.39012,1.39033,1.38988,1.39025,40900000.0
2009-07-06 14:40:00,1.39033,1.39042,1.38994,1.39031,27900000.0
2009-07-06 14:41:00,1.39038,1.39051,1.39003,1.39032,64800000.0
2009-07-06 14:42:00,1.39036,1.39058,1.39015,1.39028,76500001.0
2009-07-06 14:43:00,1.39028,1.39058,1.39005,1.39038,61200000.0
2009-07-06 14:44:00,1.39031,1.39058,1.39001,1.39015,64400000.0
2009-07-06 14:45:00,1.39018,1.39041,1.38986,1.39029,54700000.0
2009-07-06 14:46:00,1.39026,1.39041,1.39004,1.39013,65900000.0
2009-07-06 14:47:00,1.39008,1.39056,1.39003,1.39028,59100000.0
2009-07-06 14:48:00,1.39048,1.39084,1.38983,1.39007,97100000.0
2009-07-06 14:49:00,1.39007,1.3903,1.38973,1.39024,73300000.0
2009-07-06 14:50:00,1.39034,1.39048,1.38988,1.39016,63500000.0
2009-07-06 14:51:00,1.39012,1.39029,1.38982,1.39014,53300000.0
2009-07-06 14:52:00,1.39019,1.39058,1.38994,1.39046,49800000.0
2009-07-06 14:53:00,1.39034,1.39056,1.38995,1.39046,69400000.0
2009-07-06 14:54:00,1.39046,1.39101,1.39015,1.39095,70200000.0
2009-07-06 14:55:00,1.391,1.39141,1.39034,1.39117,52700000.0
2009-07-06 14:56:00,1.39116,1.39186,1.39096,1.39157,61700000.0
2009-07-06 14:57:00,1.39148,1.39191,1.39133,1.39168,87100000.0
2009-07-06 14:58:00,1.39157,1.39188,1.39145,1.39174,71300000.0
2009-07-06 14:59:00,1.39162,1.3918,1.3913,1.39156,71500000.0
2009-07-06 15:00:00,1.39153,1.3917,1.39113,1.39136,80500000.0
2009-07-06 15:01:00,1.39131,1.39134,1.39077,1.39087,116600002.0
2009-07-06 15:02:00,1.39087,1.39146,1.39071,1.39108,71900000.0
2009-07-06 15:03:00,1.39103,1.39126,1.39064,1.39093,66800000.0
2009-07-06 15:04:00,1.39095,1.39095,1.3904,1.39057,105399999.0
2009-07-06 15:05:00,1.39074,1.39086,1.39025,1.39074,104500000.0
2009-07-06 15:06:00,1.39076,1.3908,1.39005,1.39063,116600002.0
2009-07-06 15:07:00,1.39049,1.39088,1.39025,1.39044,64200000.0
2009-07-06 15:08:00,1.39063,1.39116,1.39047,1.39089,56100000.0
2009-07-06 15:09:00,1.39093,1.39106,1.39037,1.39061,94300001.0
2009-07-06 15:10:00,1.39053,1.39071,1.39017,1.39063,42800000.0
2009-07-06 15:11:00,1.39066,1.39117,1.39041,1.39078,128400001.0
2009-07-06 15:12:00,1.39078,1.39108,1.39053,1.39068,69300000.0
2009-07-06 15:13:00,1.39068,1.39089,1.39034,1.39075,71100000.0
2009-07-06 15:14:00,1.39072,1.39153,1.39067,1.39125,101600001.0
2009-07-06 15:15:00,1.39129,1.39156,1.39093,1.39139,70400000.0
2009-07-06 15:16:00,1.39132,1.39157,1.39102,1.39145,75900000.0
2009-07-06 15:17:00,1.39138,1.39151,1.39106,1.39136,58600000.0
2009-07-06 15:18:00,1.39134,1.39137,1.39074,1.39106,66300000.0
2009-07-06 15:19:00,1.39096,1.3912,1.39066,1.3908,71100000.0
2009-07-06 15:20:00,1.39076,1.39118,1.39048,1.3905,163000002.0
2009-07-06 15:21:00,1.39066,1.39099,1.39046,1.39086,110100000.0
2009-07-06 15:22:00,1.39086,1.3912,1.39054,1.39094,66000000.0
2009-07-06 15:23:00,1.3909,1.39136,1.39067,1.39121,74400000.0
2009-07-06 15:24:00,1.39103,1.39158,1.3908,1.39156,28400000.0
2009-07-06 15:25:00,1.39141,1.39163,1.39097,1.39112,52500000.0
2009-07-06 15:26:00,1.39109,1.39136,1.39088,1.3912,58100000.0
2009-07-06 15:27:00,1.3911,1.39126,1.39068,1.39097,40600000.0
2009-07-06 15:28:00,1.39067,1.3914,1.39063,1.39127,67200000.0
2009-07-06 15:29:00,1.39133,1.39147,1.39072,1.39075,81700000.0
2009-07-06 15:30:00,1.39061,1.39086,1.39044,1.39077,222400000.0
2009-07-06 15:31:00,1.39073,1.39088,1.39013,1.39066,121400000.0
2009-07-06 15:32:00,1.39069,1.39069,1.38987,1.39009,116800000.0
2009-07-06 15:33:00,1.39006,1.39041,1.38982,1.39022,141100001.0
2009-07-06 15:34:00,1.39027,1.39065,1.39006,1.39053,139800000.0
2009-07-06 15:35:00,1.39053,1.39076,1.39015,1.39024,130500000.0
2009-07-06 15:36:00,1.39051,1.39057,1.38994,1.39044,86600000.0
2009-07-06 15:37:00,1.39044,1.39071,1.39013,1.39043,126400000.0
2009-07-06 15:38:00,1.39046,1.39083,1.39023,1.39079,67000000.0
2009-07-06 15:39:00,1.39083,1.39109,1.39052,1.39102,121700000.0
2009-07-06 15:40:00,1.39107,1.39144,1.39065,1.39134,103100000.0
2009-07-06 15:41:00,1.39127,1.39188,1.3912,1.39156,95200001.0
2009-07-06 15:42:00,1.39172,1.39276,1.39169,1.39223,99400000.0
2009-07-06 15:43:00,1.39224,1.39248,1.39193,1.39218,105300000.0
2009-07-06 15:44:00,1.39205,1.39246,1.39168,1.39224,67100000.0
2009-07-06 15:45:00,1.39234,1.39234,1.39162,1.39188,96000000.0
2009-07-06 15:46:00,1.3918,1.39191,1.39144,1.39175,89800000.0
2009-07-06 15:47:00,1.39169,1.39237,1.39166,1.39215,136400000.0
2009-07-06 15:48:00,1.39222,1.39258,1.39174,1.3923,86900000.0
2009-07-06 15:49:00,1.39241,1.39314,1.39228,1.39268,96600001.0
2009-07-06 15:50:00,1.39266,1.39298,1.39244,1.39289,92700000.0
2009-07-06 15:51:00,1.39292,1.39309,1.39255,1.39278,102300001.0
2009-07-06 15:52:00,1.39266,1.3927,1.39204,1.39242,54700000.0
2009-07-06 15:53:00,1.39245,1.39271,1.39211,1.39234,87600000.0
2009-07-06 15:54:00,1.39246,1.39269,1.39232,1.39238,60600000.0
2009-07-06 15:55:00,1.39231,1.39295,1.39214,1.39267,87400000.0
2009-07-06 15:56:00,1.39261,1.39269,1.39214,1.39248,74600000.0
2009-07-06 15:57:00,1.39257,1.39277,1.39223,1.39234,55400000.0
2009-07-06 15:58:00,1.39228,1.39267,1.39213,1.39248,83500000.0
2009-07-06 15:59:00,1.3925,1.39317,1.39207,1.39301,87900000.0
2009-07-06 16:00:00,1.39327,1.39402,1.39276,1.39402,73400000.0
2009-07-06 16:01:00,1.39365,1.3938,1.39324,1.39356,120800000.0
2009-07-06 16:02:00,1.39345,1.39359,1.39283,1.39308,82400000.0
2009-07-06 16:03:00,1.39299,1.39303,1.39236,1.39292,103200000.0
2009-07-06 16:04:00,1.39302,1.3931,1.39251,1.39258,108400000.0
2009-07-06 16:05:00,1.39289,1.39328,1.39264,1.39278,128000000.0
2009-07-06 16:06:00,1.39277,1.3931,1.39262,1.39304,91800000.0
2009-07-06 16:07:00,1.39306,1.39339,1.39274,1.39279,97200000.0
2009-07-06 16:08:00,1.39268,1.39319,1.39251,1.39304,75100000.0
2009-07-06 16:09:00,1.39303,1.39327,1.39239,1.3926,90400000.0
2009-07-06 16:10:00,1.39247,1.3926,1.39203,1.39215,76200000.0
2009-07-06 16:11:00,1.39216,1.39238,1.39183,1.39197,71600000.0
2009-07-06 16:12:00,1.39203,1.39224,1.39156,1.39202,70200000.0
2009-07-06 16:13:00,1.39195,1.39228,1.39164,1.39172,98800000.0
2009-07-06 16:14:00,1.39184,1.39189,1.39114,1.39146,92900000.0
2009-07-06 16:15:00,1.39145,1.39177,1.39075,1.39107,124500001.0
2009-07-06 16:16:00,1.39109,1.39141,1.39093,1.39135,78900000.0
2009-07-06 16:17:00,1.39125,1.39169,1.39103,1.3912,73700000.0
2009-07-06 16:18:00,1.39114,1.39138,1.39082,1.39115,91400000.0
2009-07-06 16:19:00,1.39113,1.39128,1.39055,1.3908,81800000.0
2009-07-06 16:20:00,1.39073,1.39094,1.39025,1.39047,63000000.0
2009-07-06 16:21:00,1.39043,1.39071,1.39026,1.39028,80900000.0
2009-07-06 16:22:00,1.39025,1.39058,1.38984,1.39035,114700000.0
2009-07-06 16:23:00,1.3903,1.39074,1.39008,1.3907,71700000.0
2009-07-06 16:24:00,1.39066,1.39086,1.39027,1.39036,81400000.0
2009-07-06 16:25:00,1.3904,1.3908,1.39027,1.39054,54100000.0
2009-07-06 16:26:00,1.39058,1.39061,1.39005,1.39032,55000000.0
2009-07-06 16:27:00,1.39025,1.3904,1.38994,1.39009,72500000.0
2009-07-06 16:28:00,1.39011,1.39038,1.38991,1.39021,45900000.0
2009-07-06 16:29:00,1.39025,1.39048,1.39004,1.39044,59600000.0
2009-07-06 16:30:00,1.39049,1.39095,1.39006,1.39054,66200000.0
2009-07-06 16:31:00,1.39054,1.3907,1.39013,1.39047,148500000.0
2009-07-06 16:32:00,1.39049,1.3907,1.39004,1.39035,71700000.0
2009-07-06 16:33:00,1.39026,1.39076,1.38996,1.39053,89700000.0
2009-07-06 16:34:00,1.39048,1.39097,1.39017,1.39029,92200000.0
2009-07-06 16:35:00,1.39018,1.39069,1.38996,1.39036,105300000.0
2009-07-06 16:36:00,1.39036,1.39069,1.39013,1.39045,76800000.0
2009-07-06 16:37:00,1.39044,1.39058,1.39023,1.39044,81000000.0
2009-07-06 16:38:00,1.39036,1.39062,1.39022,1.39039,62000000.0
2009-07-06 16:39:00,1.39039,1.39071,1.39025,1.39053,103900000.0
2009-07-06 16:40:00,1.39059,1.391,1.39044,1.39086,87300000.0
2009-07-06 16:41:00,1.39095,1.39138,1.39073,1.39106,70300000.0
2009-07-06 16:42:00,1.39108,1.39137,1.39082,1.39098,80600000.0
2009-07-06 16:43:00,1.39085,1.39107,1.39045,1.39094,110800000.0
2009-07-06 16:44:00,1.39104,1.39128,1.39054,1.39105,58900000.0
2009-07-06 16:45:00,1.39048,1.39123,1.39048,1.39107,91200000.0
2009-07-06 16:46:00,1.39094,1.391,1.39049,1.39089,73500000.0
2009-07-06 16:47:00,1.39086,1.39124,1.39067,1.39121,72200000.0
2009-07-06 16:48:00,1.39126,1.39147,1.3908,1.3911,98900000.0
2009-07-06 16:49:00,1.39116,1.39147,1.39093,1.39127,82600000.0
2009-07-06 16:50:00,1.39124,1.39148,1.39104,1.39135,77000000.0
2009-07-06 16:51:00,1.39132,1.39155,1.39114,1.39154,49100000.0
2009-07-06 16:52:00,1.39145,1.39162,1.39105,1.39143,70000000.0
2009-07-06 16:53:00,1.39147,1.3916,1.39077,1.39095,50200000.0
2009-07-06 16:54:00,1.39098,1.39117,1.39056,1.39112,47900000.0
2009-07-06 16:55:00,1.39125,1.3916,1.39083,1.3916,103100000.0
2009-07-06 16:56:00,1.39167,1.3921,1.39135,1.39195,117300000.0
2009-07-06 16:57:00,1.39203,1.39256,1.39178,1.39239,73700000.0
2009-07-06 16:58:00,1.39248,1.39269,1.39205,1.39218,59000000.0
2009-07-06 16:59:00,1.39215,1.39228,1.39176,1.39198,37300000.0
2009-07-06 17:00:00,1.39196,1.39228,1.39165,1.39211,84700000.0
2009-07-06 17:01:00,1.39202,1.39239,1.39166,1.39222,116899999.0
2009-07-06 17:02:00,1.39222,1.39238,1.39182,1.39231,94200000.0
2009-07-06 17:03:00,1.39245,1.39284,1.39198,1.39245,69600001.0
2009-07-06 17:04:00,1.39235,1.39283,1.39197,1.39268,69400000.0
2009-07-06 17:05:00,1.39265,1.39301,1.39253,1.39286,90600001.0
2009-07-06 17:06:00,1.39283,1.39301,1.39251,1.39259,61000000.0
2009-07-06 17:07:00,1.39265,1.39281,1.39222,1.39255,80300000.0
2009-07-06 17:08:00,1.39256,1.39269,1.39221,1.39228,81600000.0
2009-07-06 17:09:00,1.3923,1.39241,1.39184,1.39208,66300000.0
2009-07-06 17:10:00,1.39198,1.39203,1.39161,1.39176,110800002.0
2009-07-06 17:11:00,1.39169,1.39207,1.39153,1.39194,85900000.0
2009-07-06 17:12:00,1.39196,1.39219,1.39163,1.39197,58600000.0
2009-07-06 17:13:00,1.39195,1.39218,1.39162,1.39206,82700000.0
2009-07-06 17:14:00,1.39205,1.39226,1.39205,1.39217,24000000.0
2009-07-06 17:15:00,1.39227,1.39254,1.39215,1.39243,23200000.0
2009-07-06 17:16:00,1.3924,1.39257,1.39184,1.39232,99200000.0
2009-07-06 17:17:00,1.39248,1.39281,1.39224,1.39271,75500000.0
2009-07-06 17:18:00,1.39258,1.39327,1.39244,1.39303,83400000.0
2009-07-06 17:19:00,1.39309,1.3933,1.39291,1.39304,65900000.0
2009-07-06 17:20:00,1.39324,1.39348,1.39306,1.39326,61800000.0
2009-07-06 17:21:00,1.39316,1.3934,1.39293,1.393,115600002.0
2009-07-06 17:22:00,1.39307,1.3933,1.39281,1.39314,62300000.0
2009-07-06 17:23:00,1.39312,1.39339,1.39283,1.39314,77300000.0
2009-07-06 17:24:00,1.39314,1.3933,1.39292,1.39307,48300000.0
2009-07-06 17:25:00,1.39303,1.3932,1.39267,1.39297,62300000.0
2009-07-06 17:26:00,1.39287,1.39308,1.39257,1.39279,65300000.0
2009-07-06 17:27:00,1.39274,1.39277,1.39222,1.39245,71200000.0
2009-07-06 17:28:00,1.39247,1.39305,1.39226,1.39278,85200001.0
2009-07-06 17:29:00,1.39278,1.39299,1.39235,1.39293,89800000.0
2009-07-06 17:30:00,1.39284,1.39288,1.39194,1.39243,62000000.0
2009-07-06 17:31:00,1.39229,1.39274,1.39201,1.39274,36100000.0
2009-07-06 17:32:00,1.3927,1.39308,1.3924,1.39301,79600000.0
2009-07-06 17:33:00,1.39312,1.39312,1.39262,1.39275,54700000.0
2009-07-06 17:34:00,1.39293,1.39326,1.39278,1.39305,67400000.0
2009-07-06 17:35:00,1.39315,1.39318,1.39254,1.39276,95300000.0
2009-07-06 17:36:00,1.39269,1.39318,1.39266,1.39305,61700000.0
2009-07-06 17:37:00,1.39301,1.39335,1.39269,1.39307,56000000.0
2009-07-06 17:38:00,1.39315,1.3933,1.39293,1.39299,52000000.0
2009-07-06 17:39:00,1.39285,1.39328,1.39273,1.39315,43700000.0
2009-07-06 17:40:00,1.39306,1.3932,1.39271,1.39294,47700000.0
2009-07-06 17:41:00,1.39297,1.3933,1.39264,1.39305,92200001.0
2009-07-06 17:42:00,1.39305,1.39327,1.39264,1.39321,127500000.0
2009-07-06 17:43:00,1.39319,1.39338,1.39294,1.39315,84600000.0
2009-07-06 17:44:00,1.39314,1.3936,1.39285,1.39344,127300001.0
2009-07-06 17:45:00,1.39355,1.39358,1.39322,1.39344,81600000.0
2009-07-06 17:46:00,1.39347,1.39361,1.39314,1.3935,77500000.0
2009-07-06 17:47:00,1.39354,1.39416,1.39326,1.39385,112600002.0
2009-07-06 17:48:00,1.39378,1.39398,1.39346,1.39373,47800000.0
2009-07-06 17:49:00,1.39396,1.39428,1.39362,1.39411,78300000.0
2009-07-06 17:50:00,1.39416,1.39421,1.39373,1.39402,59200000.0
2009-07-06 17:51:00,1.39393,1.39419,1.39353,1.39401,65400000.0
2009-07-06 17:52:00,1.39391,1.39407,1.39334,1.39367,107400000.0
2009-07-06 17:53:00,1.39375,1.39379,1.39311,1.39354,89300000.0
2009-07-06 17:54:00,1.39348,1.39378,1.39294,1.39338,119300000.0
2009-07-06 17:55:00,1.39336,1.39351,1.39286,1.39334,128000001.0
2009-07-06 17:56:00,1.39333,1.39345,1.39297,1.39334,65500000.0
2009-07-06 17:57:00,1.39334,1.39348,1.39301,1.39327,76100000.0
2009-07-06 17:58:00,1.39334,1.3935,1.39301,1.39314,63900000.0
2009-07-06 17:59:00,1.39327,1.39369,1.3931,1.39366,94200000.0
2009-07-06 18:00:00,1.39365,1.39369,1.39322,1.39347,86400000.0
2009-07-06 18:01:00,1.39347,1.39399,1.39324,1.39354,106999999.0
2009-07-06 18:02:00,1.39355,1.39376,1.39313,1.3932,79100000.0
2009-07-06 18:03:00,1.39327,1.39357,1.39314,1.39342,62200000.0
2009-07-06 18:04:00,1.39335,1.3935,1.39313,1.39334,55900000.0
2009-07-06 18:05:00,1.39334,1.3934,1.39292,1.39324,83800000.0
2009-07-06 18:06:00,1.39323,1.39327,1.39283,1.39298,136500002.0
2009-07-06 18:07:00,1.39285,1.3931,1.39263,1.39286,91500000.0
2009-07-06 18:08:00,1.39286,1.39318,1.39273,1.39298,71900000.0
2009-07-06 18:09:00,1.39292,1.39298,1.39254,1.39276,73000000.0
2009-07-06 18:10:00,1.39268,1.39299,1.39261,1.39293,62100000.0
2009-07-06 18:11:00,1.39293,1.39306,1.39256,1.39284,106000002.0
2009-07-06 18:12:00,1.39273,1.39318,1.39253,1.39299,80200000.0
2009-07-06 18:13:00,1.39281,1.39315,1.39256,1.39286,45600000.0
2009-07-06 18:14:00,1.39298,1.39319,1.39264,1.39314,64100000.0
2009-07-06 18:15:00,1.39303,1.39326,1.39274,1.39281,67500000.0
2009-07-06 18:16:00,1.39313,1.39319,1.39273,1.39294,49800000.0
2009-07-06 18:17:00,1.39272,1.39318,1.39262,1.39306,51000000.0
2009-07-06 18:18:00,1.39288,1.39349,1.39286,1.3932,77500000.0
2009-07-06 18:19:00,1.39338,1.3937,1.39313,1.39344,66000000.0
2009-07-06 18:20:00,1.39354,1.39362,1.39322,1.39353,68600000.0
2009-07-06 18:21:00,1.39358,1.39382,1.39333,1.39354,78900000.0
2009-07-06 18:22:00,1.39352,1.3937,1.39316,1.39344,51700000.0
2009-07-06 18:23:00,1.39344,1.3935,1.393,1.39333,73300000.0
2009-07-06 18:24:00,1.39326,1.39348,1.39303,1.39333,61000000.0
2009-07-06 18:25:00,1.39344,1.39357,1.39303,1.39327,79100000.0
2009-07-06 18:26:00,1.39316,1.3934,1.39302,1.39315,66900000.0
2009-07-06 18:27:00,1.39318,1.39336,1.39279,1.39316,38700000.0
2009-07-06 18:28:00,1.39295,1.39319,1.3928,1.39288,44700000.0
2009-07-06 18:29:00,1.39284,1.39291,1.39241,1.39256,54200000.0
2009-07-06 18:30:00,1.39262,1.39278,1.39224,1.39266,51800000.0
2009-07-06 18:31:00,1.39274,1.3929,1.39251,1.39275,50900000.0
2009-07-06 18:32:00,1.39264,1.3928,1.39234,1.39262,126600002.0
2009-07-06 18:33:00,1.39276,1.39299,1.39238,1.39277,38300000.0
2009-07-06 18:34:00,1.39281,1.3932,1.39271,1.39303,68200000.0
2009-07-06 18:35:00,1.3929,1.39309,1.39256,1.39281,58200000.0
2009-07-06 18:36:00,1.39274,1.3929,1.39254,1.39265,62100000.0
2009-07-06 18:37:00,1.39257,1.39288,1.39244,1.39267,55700000.0
2009-07-06 18:38:00,1.39256,1.39288,1.39245,1.39267,102900002.0
2009-07-06 18:39:00,1.39263,1.39279,1.39233,1.39255,67100000.0
2009-07-06 18:40:00,1.39256,1.39271,1.39233,1.39264,73500000.0
2009-07-06 18:41:00,1.39254,1.39276,1.39228,1.39253,41400000.0
2009-07-06 18:42:00,1.39254,1.39261,1.3922,1.39252,65100000.0
2009-07-06 18:43:00,1.39256,1.39269,1.39212,1.39246,64400000.0
2009-07-06 18:44:00,1.39226,1.39249,1.39206,1.39233,70700000.0
2009-07-06 18:45:00,1.39229,1.39251,1.39211,1.39236,53700000.0
2009-07-06 18:46:00,1.39232,1.39259,1.39204,1.39247,111100000.0
2009-07-06 18:47:00,1.39247,1.3926,1.39225,1.39257,61100000.0
2009-07-06 18:48:00,1.39243,1.39258,1.39216,1.39238,75600000.0
2009-07-06 18:49:00,1.39243,1.39258,1.39204,1.39244,62400000.0
2009-07-06 18:50:00,1.39239,1.39289,1.39234,1.39266,80000000.0
2009-07-06 18:51:00,1.39264,1.39276,1.39232,1.39263,61600000.0
2009-07-06 18:52:00,1.39267,1.39297,1.39251,1.39277,58000000.0
2009-07-06 18:53:00,1.39277,1.39318,1.39253,1.39309,61200000.0
2009-07-06 18:54:00,1.39298,1.39308,1.39256,1.39278,50100000.0
2009-07-06 18:55:00,1.3928,1.39307,1.39245,1.39297,55700000.0
2009-07-06 18:56:00,1.39296,1.39308,1.39262,1.39293,58100000.0
2009-07-06 18:57:00,1.39285,1.39306,1.39265,1.39287,42900000.0
2009-07-06 18:58:00,1.39283,1.39298,1.39262,1.39294,72300001.0
2009-07-06 18:59:00,1.39301,1.3931,1.39248,1.39298,91800002.0
2009-07-06 19:00:00,1.39286,1.39316,1.39267,1.39303,43500000.0
2009-07-06 19:01:00,1.39299,1.39299,1.39252,1.39265,39200000.0
2009-07-06 19:02:00,1.39273,1.39296,1.39236,1.39258,45300000.0
2009-07-06 19:03:00,1.39264,1.39279,1.39245,1.39256,51000000.0
2009-07-06 19:04:00,1.39263,1.39336,1.39263,1.39327,45700000.0
2009-07-06 19:05:00,1.39321,1.39336,1.39297,1.39325,39300000.0
2009-07-06 19:06:00,1.39315,1.39336,1.39304,1.39326,46800000.0
2009-07-06 19:07:00,1.39318,1.39336,1.39299,1.39308,42800000.0
2009-07-06 19:08:00,1.39283,1.39346,1.3928,1.39345,41200000.0
2009-07-06 19:09:00,1.39357,1.3938,1.39312,1.39345,29600000.0
2009-07-06 19:10:00,1.39369,1.39389,1.39336,1.39347,52700000.0
2009-07-06 19:11:00,1.39344,1.39368,1.39312,1.3935,35300000.0
2009-07-06 19:12:00,1.39333,1.39363,1.39317,1.3936,48500000.0
2009-07-06 19:13:00,1.39356,1.3938,1.39341,1.39373,55600000.0
2009-07-06 19:14:00,1.39388,1.39408,1.39352,1.39397,41400000.0
2009-07-06 19:15:00,1.39402,1.39481,1.39381,1.39432,54500000.0
2009-07-06 19:16:00,1.39432,1.39451,1.39394,1.39442,63900000.0
2009-07-06 19:17:00,1.39441,1.39451,1.39395,1.39436,59000000.0
2009-07-06 19:18:00,1.39437,1.39471,1.39424,1.39471,73900000.0
2009-07-06 19:19:00,1.39475,1.39478,1.39436,1.39436,59000001.0
2009-07-06 19:20:00,1.39427,1.39466,1.39422,1.39457,20500000.0
2009-07-06 19:21:00,1.39455,1.39537,1.39445,1.39532,72500000.0
2009-07-06 19:22:00,1.39519,1.3957,1.39512,1.39546,55800000.0
2009-07-06 19:23:00,1.39543,1.39561,1.39503,1.39538,124599999.0
2009-07-06 19:24:00,1.3952,1.39539,1.39493,1.39515,61900000.0
2009-07-06 19:25:00,1.39505,1.39528,1.39494,1.39516,61400000.0
2009-07-06 19:26:00,1.39517,1.39565,1.39484,1.39555,57100000.0
2009-07-06 19:27:00,1.39563,1.39594,1.3952,1.39575,58300000.0
2009-07-06 19:28:00,1.39605,1.39661,1.39562,1.39641,50700000.0
2009-07-06 19:29:00,1.39637,1.39641,1.39575,1.39587,45500000.0
2009-07-06 19:30:00,1.39591,1.39633,1.39578,1.39614,50500000.0
2009-07-06 19:31:00,1.3962,1.39647,1.39602,1.39616,65200000.0
2009-07-06 19:32:00,1.3962,1.39628,1.39573,1.39592,47400000.0
2009-07-06 19:33:00,1.39589,1.396,1.39544,1.39584,73400000.0
2009-07-06 19:34:00,1.39583,1.3961,1.39568,1.39601,38800000.0
2009-07-06 19:35:00,1.39596,1.39607,1.39556,1.39575,46100000.0
2009-07-06 19:36:00,1.39557,1.39604,1.39532,1.396,101900002.0
2009-07-06 19:37:00,1.39603,1.39611,1.39565,1.39593,55700000.0
2009-07-06 19:38:00,1.39581,1.39603,1.39556,1.39566,44300000.0
2009-07-06 19:39:00,1.39562,1.39575,1.39543,1.39565,39400000.0
2009-07-06 19:40:00,1.39552,1.39577,1.39536,1.39562,40100000.0
2009-07-06 19:41:00,1.39567,1.39578,1.39523,1.39552,37900000.0
2009-07-06 19:42:00,1.39553,1.39572,1.3954,1.39557,22800000.0
2009-07-06 19:43:00,1.39552,1.3957,1.39523,1.39562,62400000.0
2009-07-06 19:44:00,1.39532,1.39556,1.39501,1.39526,61200000.0
2009-07-06 19:45:00,1.39514,1.39535,1.39499,1.39529,32700000.0
2009-07-06 19:46:00,1.39541,1.3955,1.39495,1.39507,73300000.0
2009-07-06 19:47:00,1.39506,1.39525,1.39484,1.39515,60100000.0
2009-07-06 19:48:00,1.39506,1.39508,1.39488,1.39491,18500000.0
2009-07-06 19:49:00,1.3949,1.39518,1.39464,1.39511,55700000.0
2009-07-06 19:50:00,1.3951,1.39519,1.39468,1.39494,31800000.0
2009-07-06 19:51:00,1.3951,1.39556,1.39493,1.39543,63000000.0
2009-07-06 19:52:00,1.39556,1.39603,1.39526,1.3959,54099999.0
2009-07-06 19:53:00,1.3959,1.39615,1.39579,1.39588,38000000.0
2009-07-06 19:54:00,1.39603,1.39609,1.39573,1.39596,51600000.0
2009-07-06 19:55:00,1.39596,1.39604,1.39551,1.39579,26400000.0
2009-07-06 19:56:00,1.39572,1.39606,1.39552,1.39567,49000000.0
2009-07-06 19:57:00,1.39563,1.39571,1.39536,1.39564,99300002.0
2009-07-06 19:58:00,1.39567,1.39603,1.39546,1.39585,54300000.0
2009-07-06 19:59:00,1.39582,1.3959,1.39544,1.39558,60300000.0
2009-07-06 20:00:00,1.39536,1.39577,1.39525,1.39559,43600000.0
2009-07-06 20:01:00,1.39551,1.39554,1.39514,1.39514,31700000.0
2009-07-06 20:02:00,1.39526,1.39535,1.39499,1.39526,59500002.0
2009-07-06 20:03:00,1.39525,1.39547,1.39496,1.39537,56500000.0
2009-07-06 20:04:00,1.39542,1.39576,1.39523,1.39562,42700000.0
2009-07-06 20:05:00,1.39564,1.39624,1.39544,1.39593,68500000.0
2009-07-06 20:06:00,1.39595,1.39622,1.39583,1.39614,68299999.0
2009-07-06 20:07:00,1.39605,1.39657,1.39578,1.3961,112900002.0
2009-07-06 20:08:00,1.39609,1.3963,1.39592,1.39606,40500000.0
2009-07-06 20:09:00,1.39597,1.39605,1.39559,1.39598,22200000.0
2009-07-06 20:10:00,1.39598,1.39616,1.39585,1.39608,23400000.0
2009-07-06 20:11:00,1.396,1.39617,1.39565,1.39587,80600000.0
2009-07-06 20:12:00,1.39582,1.39634,1.3958,1.39632,39100000.0
2009-07-06 20:13:00,1.39641,1.39646,1.39589,1.39593,19000000.0
2009-07-06 20:14:00,1.39604,1.39612,1.39573,1.39587,20700000.0
2009-07-06 20:15:00,1.39588,1.39628,1.39588,1.39606,70900000.0
2009-07-06 20:16:00,1.39603,1.3963,1.39584,1.39623,93200002.0
2009-07-06 20:17:00,1.39623,1.39658,1.39594,1.39639,34700000.0
2009-07-06 20:18:00,1.39652,1.3966,1.39616,1.39633,38400000.0
2009-07-06 20:19:00,1.39605,1.39635,1.39595,1.39609,16900000.0
2009-07-06 20:20:00,1.39596,1.39623,1.3957,1.39605,49600000.0
2009-07-06 20:21:00,1.39597,1.39601,1.39522,1.39542,49700000.0
2009-07-06 20:22:00,1.39544,1.39603,1.39525,1.39587,48300000.0
2009-07-06 20:23:00,1.39595,1.39626,1.39569,1.39617,29100000.0
2009-07-06 20:24:00,1.3963,1.39639,1.39584,1.39605,52300000.0
2009-07-06 20:25:00,1.39599,1.39633,1.3958,1.39612,30600000.0
2009-07-06 20:26:00,1.39603,1.39607,1.39572,1.39591,22800000.0
2009-07-06 20:27:00,1.3958,1.39619,1.39572,1.39618,21300000.0
2009-07-06 20:28:00,1.39622,1.39646,1.39576,1.39627,55900000.0
2009-07-06 20:29:00,1.39621,1.39635,1.39589,1.39618,29900000.0
2009-07-06 20:30:00,1.39618,1.39625,1.39575,1.39614,46100000.0
2009-07-06 20:31:00,1.39606,1.39634,1.39594,1.39625,28700000.0
2009-07-06 20:32:00,1.39646,1.39665,1.39596,1.3962,29900000.0
2009-07-06 20:33:00,1.39622,1.39627,1.39582,1.39624,75600000.0
2009-07-06 20:34:00,1.39619,1.39656,1.396,1.39653,55100001.0
2009-07-06 20:35:00,1.39644,1.39695,1.39641,1.39675,38600000.0
2009-07-06 20:36:00,1.39676,1.3968,1.39617,1.39647,53800000.0
2009-07-06 20:37:00,1.39635,1.39646,1.39623,1.39639,61300001.0
2009-07-06 20:38:00,1.39627,1.39671,1.39622,1.39632,31100000.0
2009-07-06 20:39:00,1.39612,1.3966,1.39595,1.39641,47000000.0
2009-07-06 20:40:00,1.39633,1.39642,1.39592,1.39608,35100000.0
2009-07-06 20:41:00,1.39599,1.39629,1.39585,1.39595,45000000.0
2009-07-06 20:42:00,1.39593,1.396,1.39577,1.396,29300000.0
2009-07-06 20:43:00,1.39606,1.39611,1.39579,1.39594,67100000.0
2009-07-06 20:44:00,1.39571,1.39623,1.39559,1.39606,47200000.0
2009-07-06 20:45:00,1.39613,1.39629,1.39583,1.39619,43900000.0
2009-07-06 20:46:00,1.39618,1.39629,1.39601,1.39622,42100000.0
2009-07-06 20:47:00,1.39631,1.39657,1.3961,1.39649,25900000.0
2009-07-06 20:48:00,1.39622,1.39652,1.39622,1.39647,27800000.0
2009-07-06 20:49:00,1.39627,1.3964,1.39605,1.39625,43800000.0
2009-07-06 20:50:00,1.39624,1.39635,1.39593,1.39612,23200000.0
2009-07-06 20:51:00,1.39601,1.39623,1.39598,1.39608,21500000.0
2009-07-06 20:52:00,1.39608,1.3963,1.39596,1.39609,30800000.0
2009-07-06 20:53:00,1.39621,1.39638,1.39571,1.39599,29300000.0
2009-07-06 20:54:00,1.39595,1.39609,1.39587,1.39604,23000000.0
2009-07-06 20:55:00,1.39595,1.39605,1.39561,1.39571,38700000.0
2009-07-06 20:56:00,1.39601,1.39617,1.39577,1.39617,42300000.0
2009-07-06 20:57:00,1.39621,1.39624,1.39566,1.39566,20700000.0
2009-07-06 20:58:00,1.39598,1.39617,1.39559,1.39592,46000000.0
2009-07-06 20:59:00,1.39612,1.39616,1.3957,1.3959,42000000.0
2009-07-06 21:00:00,1.39606,1.39619,1.39565,1.39578,91000002.0
2009-07-06 21:01:00,1.39581,1.39606,1.39557,1.39592,72800000.0
2009-07-06 21:02:00,1.39597,1.39625,1.39565,1.39623,38300000.0
2009-07-06 21:03:00,1.39619,1.39619,1.39573,1.39592,21800000.0
2009-07-06 21:04:00,1.39607,1.39635,1.39577,1.39622,57100000.0
2009-07-06 21:05:00,1.39624,1.3965,1.39605,1.39645,34900000.0
2009-07-06 21:06:00,1.39636,1.39642,1.39623,1.39629,20700000.0
2009-07-06 21:07:00,1.39621,1.39636,1.39615,1.39626,21600000.0
2009-07-06 21:08:00,1.39615,1.39646,1.39607,1.39645,39700000.0
2009-07-06 21:09:00,1.39649,1.3968,1.39623,1.39666,59100000.0
2009-07-06 21:10:00,1.3967,1.39686,1.39637,1.39639,43200000.0
2009-07-06 21:11:00,1.39642,1.39652,1.39618,1.39619,34300000.0
2009-07-06 21:12:00,1.39608,1.39623,1.39599,1.39609,23500000.0
2009-07-06 21:13:00,1.39615,1.39672,1.39615,1.39629,35300000.0
2009-07-06 21:14:00,1.39626,1.39639,1.39603,1.39615,54300000.0
2009-07-06 21:15:00,1.39621,1.39667,1.39621,1.39665,20000000.0
2009-07-06 21:16:00,1.3967,1.39686,1.39635,1.39662,42700000.0
2009-07-06 21:17:00,1.39659,1.39659,1.39627,1.39651,33100000.0
2009-07-06 21:18:00,1.39662,1.39668,1.39624,1.39652,64400000.0
2009-07-06 21:19:00,1.39654,1.39681,1.39633,1.39664,118300000.0
2009-07-06 21:20:00,1.39668,1.39681,1.39642,1.39658,57800000.0
2009-07-06 21:21:00,1.39666,1.39668,1.39631,1.39653,18200000.0
2009-07-06 21:22:00,1.3965,1.39702,1.3965,1.39698,21800000.0
2009-07-06 21:23:00,1.3969,1.39705,1.39674,1.39695,24000000.0
2009-07-06 21:24:00,1.39697,1.39706,1.39659,1.39678,49200000.0
2009-07-06 21:25:00,1.39669,1.39698,1.39657,1.39687,50500000.0
2009-07-06 21:26:00,1.39685,1.397,1.39645,1.39665,56000000.0
2009-07-06 21:27:00,1.397,1.39704,1.39658,1.39668,22600000.0
2009-07-06 21:28:00,1.39672,1.39692,1.39638,1.39661,47900000.0
2009-07-06 21:29:00,1.39649,1.3967,1.39642,1.39642,23200000.0
2009-07-06 21:30:00,1.39627,1.39654,1.3962,1.39636,20700000.0
2009-07-06 21:31:00,1.39606,1.39621,1.39566,1.39598,29300000.0
2009-07-06 21:32:00,1.39591,1.39619,1.39575,1.39596,44700000.0
2009-07-06 21:33:00,1.39593,1.39609,1.3958,1.39588,58000000.0
2009-07-06 21:34:00,1.39563,1.39592,1.39532,1.39568,52600000.0
2009-07-06 21:35:00,1.39568,1.39599,1.39547,1.39562,77500002.0
2009-07-06 21:36:00,1.39572,1.39609,1.39557,1.39605,50100000.0
2009-07-06 21:37:00,1.39593,1.39597,1.39556,1.39577,54300000.0
2009-07-06 21:38:00,1.39582,1.39596,1.39547,1.39586,60600000.0
2009-07-06 21:39:00,1.39589,1.39635,1.39556,1.39591,57200000.0
2009-07-06 21:40:00,1.39587,1.39607,1.39557,1.39588,35400000.0
2009-07-06 21:41:00,1.39593,1.39634,1.39582,1.39608,38800000.0
2009-07-06 21:42:00,1.39612,1.39625,1.39588,1.39618,30400000.0
2009-07-06 21:43:00,1.39635,1.3967,1.39599,1.39655,32100000.0
2009-07-06 21:44:00,1.39639,1.39655,1.39609,1.39638,27500000.0
2009-07-06 21:45:00,1.39644,1.39724,1.39641,1.39709,46400000.0
2009-07-06 21:46:00,1.39709,1.39761,1.3969,1.39713,42800000.0
2009-07-06 21:47:00,1.39713,1.39733,1.39686,1.39705,42700000.0
2009-07-06 21:48:00,1.3971,1.39736,1.39706,1.39718,41300000.0
2009-07-06 21:49:00,1.3973,1.39745,1.39697,1.39713,43700000.0
2009-07-06 21:50:00,1.39703,1.39732,1.39685,1.39708,53000000.0
2009-07-06 21:51:00,1.39713,1.39741,1.39697,1.39722,37200000.0
2009-07-06 21:52:00,1.39712,1.39738,1.39694,1.39725,71200000.0
2009-07-06 21:53:00,1.39731,1.39757,1.39718,1.39729,43900000.0
2009-07-06 21:54:00,1.39737,1.39762,1.39702,1.39733,48700000.0
2009-07-06 21:55:00,1.39725,1.3974,1.39702,1.39714,54300000.0
2009-07-06 21:56:00,1.39711,1.39752,1.39688,1.39745,41800000.0
2009-07-06 21:57:00,1.39745,1.39776,1.39724,1.39744,74900000.0
2009-07-06 21:58:00,1.39743,1.39776,1.39734,1.39767,20800000.0
2009-07-06 21:59:00,1.39778,1.39792,1.39753,1.39785,97000002.0
2009-07-06 22:00:00,1.3977,1.3979,1.39736,1.39767,54200000.0
2009-07-06 22:01:00,1.39766,1.39781,1.39751,1.39768,72900000.0
2009-07-06 22:02:00,1.39769,1.39784,1.39758,1.39772,25600000.0
2009-07-06 22:03:00,1.39766,1.3978,1.39753,1.39763,23200000.0
2009-07-06 22:04:00,1.39749,1.39803,1.39743,1.39783,85900000.0
2009-07-06 22:05:00,1.39781,1.39847,1.39745,1.39832,71800000.0
2009-07-06 22:06:00,1.39834,1.39866,1.39787,1.39845,90800000.0
2009-07-06 22:07:00,1.39859,1.39864,1.39838,1.39844,22200000.0
2009-07-06 22:08:00,1.3985,1.39856,1.39815,1.39844,43900000.0
2009-07-06 22:09:00,1.39852,1.39862,1.39838,1.39851,42000000.0
2009-07-06 22:10:00,1.39851,1.39858,1.39833,1.39837,13600000.0
2009-07-06 22:11:00,1.39845,1.39868,1.39845,1.39848,41100000.0
2009-07-06 22:12:00,1.39851,1.39874,1.39834,1.39864,36400000.0
2009-07-06 22:13:00,1.39871,1.39886,1.39848,1.39863,45200000.0
2009-07-06 22:14:00,1.3987,1.39877,1.39836,1.39854,29400000.0
2009-07-06 22:15:00,1.39863,1.39885,1.39834,1.39864,52200000.0
2009-07-06 22:16:00,1.39876,1.39899,1.39852,1.39864,79600000.0
2009-07-06 22:17:00,1.39865,1.39877,1.39813,1.39834,75800000.0
2009-07-06 22:18:00,1.39844,1.39861,1.39823,1.39834,48400000.0
2009-07-06 22:19:00,1.39849,1.39856,1.39813,1.39843,97000002.0
2009-07-06 22:20:00,1.3984,1.39855,1.39804,1.39826,97500000.0
2009-07-06 22:21:00,1.39831,1.39837,1.3979,1.39825,101100000.0
2009-07-06 22:22:00,1.39817,1.39853,1.39805,1.39807,47500000.0
2009-07-06 22:23:00,1.39812,1.39812,1.3978,1.39807,55100000.0
2009-07-06 22:24:00,1.39799,1.39812,1.39776,1.39802,52600000.0
2009-07-06 22:25:00,1.39799,1.39827,1.39777,1.39826,29100000.0
2009-07-06 22:26:00,1.39814,1.39829,1.39784,1.39829,68400001.0
2009-07-06 22:27:00,1.39814,1.39828,1.39802,1.39818,43700000.0
2009-07-06 22:28:00,1.39798,1.3984,1.39792,1.39823,55600000.0
2009-07-06 22:29:00,1.39824,1.3983,1.39794,1.39805,52700000.0
2009-07-06 22:30:00,1.39801,1.39825,1.39795,1.39816,55200000.0
2009-07-06 22:31:00,1.39815,1.39819,1.39779,1.39798,56900000.0
2009-07-06 22:32:00,1.39805,1.3982,1.39771,1.39794,82800000.0
2009-07-06 22:33:00,1.39799,1.39821,1.39761,1.39794,53500000.0
2009-07-06 22:34:00,1.39784,1.39802,1.39771,1.39802,52100000.0
2009-07-06 22:35:00,1.39801,1.39801,1.39764,1.39784,60600000.0
2009-07-06 22:36:00,1.39785,1.39789,1.39757,1.39781,26100000.0
2009-07-06 22:37:00,1.39789,1.398,1.39753,1.39783,68200000.0
2009-07-06 22:38:00,1.39791,1.39799,1.39773,1.39794,37600000.0
2009-07-06 22:39:00,1.3979,1.39806,1.39763,1.39788,38600000.0
2009-07-06 22:40:00,1.39779,1.3981,1.39778,1.39806,43500000.0
2009-07-06 22:41:00,1.39819,1.39827,1.39799,1.39815,26400000.0
2009-07-06 22:42:00,1.39785,1.39827,1.39785,1.39816,24300000.0
2009-07-06 22:43:00,1.39819,1.39833,1.39808,1.39808,75900000.0
2009-07-06 22:44:00,1.39839,1.39853,1.39808,1.39825,32200000.0
2009-07-06 22:45:00,1.39808,1.3982,1.39801,1.39805,119200000.0
2009-07-06 22:46:00,1.39814,1.39828,1.39776,1.39795,67300000.0
2009-07-06 22:47:00,1.39793,1.39819,1.39771,1.39787,85300000.0
2009-07-06 22:48:00,1.39789,1.39809,1.39763,1.39785,56200000.0
2009-07-06 22:49:00,1.39788,1.39818,1.39765,1.39802,87100000.0
2009-07-06 22:50:00,1.39795,1.39828,1.39781,1.39808,52500000.0
2009-07-06 22:51:00,1.39812,1.3982,1.39798,1.39814,29000000.0
2009-07-06 22:52:00,1.39811,1.39833,1.39797,1.39815,27500000.0
2009-07-06 22:53:00,1.39822,1.39839,1.39804,1.39808,46500000.0
2009-07-06 22:54:00,1.3979,1.39811,1.39772,1.39811,57900000.0
2009-07-06 22:55:00,1.39808,1.39809,1.39774,1.39785,25300000.0
2009-07-06 22:56:00,1.398,1.39805,1.39761,1.39792,24200000.0
2009-07-06 22:57:00,1.39798,1.39818,1.39769,1.39795,101600000.0
2009-07-06 22:58:00,1.39794,1.39837,1.3978,1.39831,123100000.0
2009-07-06 22:59:00,1.39826,1.39829,1.39794,1.39814,75600000.0
2009-07-06 23:00:00,1.39815,1.39835,1.39795,1.39827,81200000.0
2009-07-06 23:01:00,1.3983,1.3983,1.39801,1.39804,63500000.0
2009-07-06 23:02:00,1.39817,1.39837,1.398,1.39822,96800000.0
2009-07-06 23:03:00,1.39827,1.39839,1.39819,1.39819,36100000.0
2009-07-06 23:04:00,1.3981,1.39833,1.39804,1.39828,32300000.0
2009-07-06 23:05:00,1.39826,1.39836,1.39816,1.39836,18700000.0
2009-07-06 23:06:00,1.39837,1.39844,1.39821,1.39822,68900002.0
2009-07-06 23:07:00,1.39832,1.39858,1.3982,1.39833,51900000.0
2009-07-06 23:08:00,1.39831,1.39833,1.39789,1.3983,90900000.0
2009-07-06 23:09:00,1.39833,1.39852,1.39812,1.39814,58100000.0
2009-07-06 23:10:00,1.39798,1.39846,1.39798,1.3984,87400000.0
2009-07-06 23:11:00,1.39826,1.39841,1.3982,1.39831,94800000.0
2009-07-06 23:12:00,1.39807,1.39855,1.39804,1.39834,68900000.0
2009-07-06 23:13:00,1.39829,1.39857,1.39809,1.39826,56200000.0
2009-07-06 23:14:00,1.39811,1.39842,1.39811,1.39842,82200002.0
2009-07-06 23:15:00,1.39822,1.39834,1.39806,1.39816,30800000.0
2009-07-06 23:16:00,1.39807,1.39825,1.39802,1.39823,30000000.0
2009-07-06 23:17:00,1.39819,1.39819,1.39794,1.39809,31300000.0
2009-07-06 23:18:00,1.39839,1.39841,1.39813,1.39813,22000000.0
2009-07-06 23:19:00,1.39809,1.39828,1.398,1.39827,25700000.0
2009-07-06 23:20:00,1.39793,1.39828,1.3979,1.39828,11600000.0
2009-07-06 23:21:00,1.39826,1.39829,1.39805,1.39829,21100000.0
2009-07-06 23:22:00,1.39803,1.39817,1.39801,1.39806,68100002.0
2009-07-06 23:23:00,1.39809,1.39815,1.39782,1.39792,39200000.0
2009-07-06 23:24:00,1.39781,1.39815,1.39781,1.39797,22400000.0
2009-07-06 23:25:00,1.39795,1.398,1.39789,1.39797,72800001.0
2009-07-06 23:26:00,1.39815,1.39819,1.39767,1.39811,61899999.0
2009-07-06 23:27:00,1.39782,1.39807,1.39771,1.39785,26200000.0
2009-07-06 23:28:00,1.39768,1.39795,1.39754,1.3978,31200000.0
2009-07-06 23:29:00,1.39763,1.39771,1.39758,1.39764,45099999.0
2009-07-06 23:30:00,1.39775,1.39776,1.39757,1.39771,11400000.0
2009-07-06 23:31:00,1.39755,1.39755,1.39718,1.3974,27100000.0
2009-07-06 23:32:00,1.39714,1.39745,1.3971,1.39734,36100000.0
2009-07-06 23:33:00,1.39724,1.39732,1.39712,1.39725,21700000.0
2009-07-06 23:34:00,1.39707,1.39757,1.397,1.39735,68100000.0
2009-07-06 23:35:00,1.39724,1.39752,1.39719,1.39735,41100000.0
2009-07-06 23:36:00,1.39725,1.39745,1.39718,1.3974,19000000.0
2009-07-06 23:37:00,1.39741,1.39762,1.39741,1.39741,42499999.0
2009-07-06 23:38:00,1.39727,1.3976,1.39727,1.39747,34200000.0
2009-07-06 23:39:00,1.39751,1.39752,1.39726,1.39732,20800000.0
2009-07-06 23:40:00,1.39735,1.3975,1.39731,1.3975,30600000.0
2009-07-06 23:41:00,1.39738,1.39749,1.39722,1.39731,44500000.0
2009-07-06 23:42:00,1.3974,1.39763,1.39724,1.39735,43000000.0
2009-07-06 23:43:00,1.39742,1.39762,1.39728,1.39747,37300000.0
2009-07-06 23:44:00,1.39749,1.39767,1.39732,1.39739,22500000.0
2009-07-06 23:45:00,1.39762,1.39769,1.39733,1.39747,67400000.0
2009-07-06 23:46:00,1.39745,1.39759,1.39739,1.39759,68500000.0
2009-07-06 23:47:00,1.39763,1.39768,1.39741,1.39747,60600000.0
2009-07-06 23:48:00,1.39737,1.3975,1.39728,1.39743,35900000.0
2009-07-06 23:49:00,1.39743,1.39758,1.39726,1.39754,35600000.0
2009-07-06 23:50:00,1.39737,1.39753,1.3973,1.39731,34600000.0
2009-07-06 23:51:00,1.39733,1.39747,1.39731,1.39745,22000000.0
2009-07-06 23:52:00,1.39728,1.39745,1.39715,1.39723,38100000.0
2009-07-06 23:53:00,1.39729,1.39738,1.39724,1.39726,27500000.0
2009-07-06 23:54:00,1.39727,1.39727,1.39707,1.39707,47800000.0
2009-07-06 23:55:00,1.39705,1.39728,1.39705,1.39713,35500000.0
2009-07-06 23:56:00,1.39704,1.39726,1.397,1.39726,15600000.0
2009-07-06 23:57:00,1.39717,1.39741,1.39713,1.39729,22500000.0
2009-07-06 23:58:00,1.3971,1.39732,1.39702,1.3972,32200000.0
2009-07-06 23:59:00,1.39713,1.39729,1.39713,1.39723,97500000.0
2009-07-07 00:00:00,1.3972,1.39739,1.39713,1.39728,45500000.0
2009-07-07 00:01:00,1.39721,1.39738,1.39713,1.39719,28200000.0
2009-07-07 00:02:00,1.39695,1.39725,1.39694,1.39718,30900000.0
2009-07-07 00:03:00,1.39716,1.39727,1.39684,1.39707,27900000.0
2009-07-07 00:04:00,1.3972,1.39725,1.3969,1.39701,23400000.0
2009-07-07 00:05:00,1.39685,1.39711,1.39685,1.39693,57100002.0
2009-07-07 00:06:00,1.39693,1.39716,1.39672,1.397,54900000.0
2009-07-07 00:07:00,1.39694,1.39703,1.3969,1.39696,16400000.0
2009-07-07 00:08:00,1.39697,1.39708,1.39676,1.39703,45099999.0
2009-07-07 00:09:00,1.39699,1.39704,1.39687,1.39693,37700000.0
2009-07-07 00:10:00,1.397,1.39754,1.39678,1.39728,61500000.0
2009-07-07 00:11:00,1.39716,1.39741,1.39712,1.39722,20500000.0
2009-07-07 00:12:00,1.39729,1.3974,1.39707,1.39714,25200000.0
2009-07-07 00:13:00,1.39726,1.3973,1.3969,1.3969,16900000.0
2009-07-07 00:14:00,1.39704,1.39756,1.39697,1.39756,33600000.0
2009-07-07 00:15:00,1.39767,1.39767,1.39718,1.39718,19600000.0
2009-07-07 00:16:00,1.39738,1.39748,1.3973,1.39742,25400000.0
2009-07-07 00:17:00,1.39743,1.39757,1.39733,1.3975,16500000.0
2009-07-07 00:18:00,1.39736,1.3975,1.39724,1.39736,29600000.0
2009-07-07 00:19:00,1.39741,1.3975,1.39736,1.39744,31700000.0
2009-07-07 00:20:00,1.39737,1.3974,1.39697,1.39708,22300000.0
2009-07-07 00:21:00,1.39716,1.39727,1.397,1.39727,29700000.0
2009-07-07 00:22:00,1.3972,1.39723,1.39689,1.39693,18300000.0
2009-07-07 00:23:00,1.39697,1.39706,1.39687,1.39698,21500000.0
2009-07-07 00:24:00,1.39692,1.39698,1.39671,1.39698,26500000.0
2009-07-07 00:25:00,1.39699,1.39699,1.39668,1.39668,46600000.0
2009-07-07 00:26:00,1.39665,1.39706,1.39655,1.397,15900000.0
2009-07-07 00:27:00,1.39708,1.39709,1.39678,1.39691,26200000.0
2009-07-07 00:28:00,1.39668,1.39711,1.39663,1.39691,31100000.0
2009-07-07 00:29:00,1.39694,1.39703,1.39672,1.39698,18000000.0
2009-07-07 00:30:00,1.39699,1.39726,1.39692,1.39713,21300000.0
2009-07-07 00:31:00,1.39697,1.39706,1.39678,1.39704,27600000.0
2009-07-07 00:32:00,1.3968,1.39696,1.39679,1.39694,30900000.0
2009-07-07 00:33:00,1.3969,1.39696,1.39657,1.39669,100900000.0
2009-07-07 00:34:00,1.39685,1.3969,1.39641,1.39685,77300000.0
2009-07-07 00:35:00,1.39695,1.39709,1.39677,1.39683,23700000.0
2009-07-07 00:36:00,1.39686,1.39686,1.39642,1.39664,22000000.0
2009-07-07 00:37:00,1.39668,1.39683,1.39636,1.39673,52199999.0
2009-07-07 00:38:00,1.39641,1.39665,1.39633,1.39665,23400000.0
2009-07-07 00:39:00,1.39677,1.39683,1.39656,1.39666,17700000.0
2009-07-07 00:40:00,1.39653,1.39682,1.39648,1.39675,16600000.0
2009-07-07 00:41:00,1.39677,1.39679,1.39658,1.39661,23900000.0
2009-07-07 00:42:00,1.39663,1.39667,1.39653,1.39665,32200000.0
2009-07-07 00:43:00,1.39643,1.39669,1.39631,1.39654,18600000.0
2009-07-07 00:44:00,1.3966,1.39661,1.39628,1.39648,33300000.0
2009-07-07 00:45:00,1.39659,1.39659,1.39624,1.39647,26800000.0
2009-07-07 00:46:00,1.3965,1.39661,1.39619,1.39661,34600000.0
2009-07-07 00:47:00,1.3966,1.3966,1.39635,1.39649,47800000.0
2009-07-07 00:48:00,1.39659,1.39674,1.39646,1.39671,23000000.0
2009-07-07 00:49:00,1.39663,1.39675,1.39655,1.39668,16300000.0
2009-07-07 00:50:00,1.39685,1.39689,1.3965,1.3965,26400000.0
2009-07-07 00:51:00,1.39687,1.39712,1.39681,1.39712,24400000.0
2009-07-07 00:52:00,1.39692,1.39731,1.39685,1.39724,23800000.0
2009-07-07 00:53:00,1.39715,1.39724,1.39702,1.39702,20400000.0
2009-07-07 00:54:00,1.39702,1.39724,1.39701,1.3971,123200000.0
2009-07-07 00:55:00,1.39707,1.39729,1.39702,1.39715,24500000.0
2009-07-07 00:56:00,1.39723,1.3975,1.39712,1.39734,57400000.0
2009-07-07 00:57:00,1.39743,1.3975,1.39697,1.39735,51300000.0
2009-07-07 00:58:00,1.39744,1.39744,1.39722,1.39738,28900000.0
2009-07-07 00:59:00,1.39735,1.39746,1.3972,1.39733,21900000.0
2009-07-07 01:00:00,1.3971,1.39742,1.3971,1.39742,28700000.0
2009-07-07 01:01:00,1.39723,1.39736,1.39719,1.39726,17900000.0
2009-07-07 01:02:00,1.3972,1.39732,1.39706,1.39732,33100000.0
2009-07-07 01:03:00,1.39734,1.39746,1.39705,1.39742,53900000.0
2009-07-07 01:04:00,1.39724,1.39735,1.39714,1.39735,28900000.0
2009-07-07 01:05:00,1.39733,1.39745,1.39699,1.3974,84300000.0
2009-07-07 01:06:00,1.39726,1.39747,1.39711,1.3973,82600000.0
2009-07-07 01:07:00,1.39737,1.39746,1.39713,1.39731,35300000.0
2009-07-07 01:08:00,1.39738,1.3974,1.39708,1.3972,35100000.0
2009-07-07 01:09:00,1.39725,1.39741,1.39676,1.39695,57800000.0
2009-07-07 01:10:00,1.39715,1.39741,1.3969,1.39721,35900000.0
2009-07-07 01:11:00,1.39714,1.39734,1.39702,1.39721,32300000.0
2009-07-07 01:12:00,1.39729,1.39729,1.39692,1.39722,18200000.0
2009-07-07 01:13:00,1.39726,1.39729,1.39712,1.39721,36700000.0
2009-07-07 01:14:00,1.39745,1.39747,1.39699,1.3971,18000000.0
2009-07-07 01:15:00,1.39712,1.39727,1.39684,1.39721,44800000.0
2009-07-07 01:16:00,1.39707,1.39755,1.39699,1.39755,17100000.0
2009-07-07 01:17:00,1.39767,1.39769,1.39714,1.39714,16500000.0
2009-07-07 01:18:00,1.39745,1.39751,1.39714,1.39724,31900000.0
2009-07-07 01:19:00,1.3974,1.39744,1.39712,1.39719,21500000.0
2009-07-07 01:20:00,1.39729,1.39733,1.39707,1.39715,24300000.0
2009-07-07 01:21:00,1.39724,1.39732,1.39714,1.39731,21000000.0
2009-07-07 01:22:00,1.39737,1.39738,1.39711,1.39727,15000000.0
2009-07-07 01:23:00,1.39729,1.39738,1.3971,1.39728,19800000.0
2009-07-07 01:24:00,1.39727,1.39737,1.39668,1.39675,44700000.0
2009-07-07 01:25:00,1.39663,1.39678,1.39633,1.39655,47100000.0
2009-07-07 01:26:00,1.39643,1.39693,1.39633,1.39659,44400000.0
2009-07-07 01:27:00,1.39645,1.39683,1.39645,1.39667,17200000.0
2009-07-07 01:28:00,1.39656,1.39678,1.39649,1.39674,45600000.0
2009-07-07 01:29:00,1.39665,1.39676,1.39651,1.39676,20600000.0
2009-07-07 01:30:00,1.39666,1.39679,1.39659,1.39667,53700000.0
2009-07-07 01:31:00,1.39654,1.39672,1.39644,1.39664,32200000.0
2009-07-07 01:32:00,1.3966,1.39715,1.39654,1.39708,29000000.0
2009-07-07 01:33:00,1.39711,1.39721,1.39661,1.39705,61000002.0
2009-07-07 01:34:00,1.3972,1.39768,1.3972,1.39758,43300000.0
2009-07-07 01:35:00,1.39769,1.39774,1.39725,1.39749,17200000.0
2009-07-07 01:36:00,1.39759,1.39764,1.39751,1.39758,15900000.0
2009-07-07 01:37:00,1.39742,1.39759,1.3973,1.39755,19000000.0
2009-07-07 01:38:00,1.39763,1.39767,1.39746,1.39761,24200000.0
2009-07-07 01:39:00,1.39762,1.39782,1.39746,1.39773,37600000.0
2009-07-07 01:40:00,1.39768,1.39786,1.39748,1.39777,31400000.0
2009-07-07 01:41:00,1.39755,1.39766,1.3974,1.39761,33700000.0
2009-07-07 01:42:00,1.3976,1.39764,1.39748,1.39758,17000000.0
2009-07-07 01:43:00,1.39764,1.39777,1.39734,1.39763,42300000.0
2009-07-07 01:44:00,1.39777,1.39813,1.39745,1.39809,84400000.0
2009-07-07 01:45:00,1.39809,1.39854,1.39788,1.39827,41500000.0
2009-07-07 01:46:00,1.39821,1.3987,1.39798,1.39857,42700000.0
2009-07-07 01:47:00,1.39854,1.39875,1.39836,1.39875,23400000.0
2009-07-07 01:48:00,1.39885,1.39893,1.39842,1.39872,26700000.0
2009-07-07 01:49:00,1.39895,1.39898,1.39842,1.39881,45200000.0
2009-07-07 01:50:00,1.39883,1.39898,1.39861,1.39877,59700000.0
2009-07-07 01:51:00,1.39869,1.39908,1.39864,1.39903,22600000.0
2009-07-07 01:52:00,1.39936,1.39937,1.39863,1.39865,27300000.0
2009-07-07 01:53:00,1.39908,1.39923,1.3988,1.39908,36900000.0
2009-07-07 01:54:00,1.39893,1.39918,1.39893,1.39908,22200000.0
2009-07-07 01:55:00,1.39897,1.39906,1.39856,1.3987,39200000.0
2009-07-07 01:56:00,1.39866,1.39885,1.39824,1.3987,56900000.0
2009-07-07 01:57:00,1.39885,1.39885,1.39835,1.39869,26200000.0
2009-07-07 01:58:00,1.39862,1.39913,1.39852,1.39898,31000000.0
2009-07-07 01:59:00,1.39893,1.39925,1.39884,1.39914,34800000.0
2009-07-07 02:00:00,1.39913,1.39922,1.39906,1.39922,18000000.0
2009-07-07 02:01:00,1.39912,1.39912,1.39884,1.39897,19000000.0
2009-07-07 02:02:00,1.39911,1.39915,1.39869,1.39882,25500000.0
2009-07-07 02:03:00,1.39887,1.39888,1.39861,1.39878,17500000.0
2009-07-07 02:04:00,1.39866,1.399,1.39861,1.399,52600000.0
2009-07-07 02:05:00,1.39907,1.39909,1.39849,1.39855,23100000.0
2009-07-07 02:06:00,1.39846,1.39881,1.3984,1.39881,32600000.0
2009-07-07 02:07:00,1.39865,1.39907,1.39865,1.39895,61700002.0
2009-07-07 02:08:00,1.39903,1.39903,1.39853,1.39868,18800000.0
2009-07-07 02:09:00,1.39882,1.39886,1.39857,1.39885,25400000.0
2009-07-07 02:10:00,1.39858,1.39886,1.39852,1.39881,14800000.0
2009-07-07 02:11:00,1.39884,1.3989,1.39858,1.39865,17500000.0
2009-07-07 02:12:00,1.39848,1.39862,1.39829,1.39843,24100000.0
2009-07-07 02:13:00,1.39836,1.39862,1.39832,1.39851,21400000.0
2009-07-07 02:14:00,1.39843,1.39869,1.39839,1.39861,22700000.0
2009-07-07 02:15:00,1.39856,1.3986,1.39818,1.39831,31000000.0
2009-07-07 02:16:00,1.39814,1.39841,1.39804,1.39811,34400000.0
2009-07-07 02:17:00,1.39806,1.39834,1.398,1.39834,27800000.0
2009-07-07 02:18:00,1.39803,1.39822,1.39786,1.39798,21500000.0
2009-07-07 02:19:00,1.39772,1.39818,1.39772,1.39812,16200000.0
2009-07-07 02:20:00,1.39783,1.39832,1.39782,1.39827,49900000.0
2009-07-07 02:21:00,1.39806,1.39832,1.398,1.39829,14600000.0
2009-07-07 02:22:00,1.39804,1.39844,1.39804,1.39834,22000000.0
2009-07-07 02:23:00,1.39826,1.39834,1.39814,1.39829,14600000.0
2009-07-07 02:24:00,1.39855,1.39855,1.39806,1.3983,15800000.0
2009-07-07 02:25:00,1.39831,1.39831,1.39793,1.39821,30100000.0
2009-07-07 02:26:00,1.39819,1.39827,1.39771,1.39774,19700000.0
2009-07-07 02:27:00,1.39776,1.39801,1.39763,1.39797,13100000.0
2009-07-07 02:28:00,1.39781,1.39785,1.39762,1.39773,19600000.0
2009-07-07 02:29:00,1.39778,1.39791,1.39762,1.39779,54800001.0
2009-07-07 02:30:00,1.39766,1.39786,1.39753,1.39769,26600000.0
2009-07-07 02:31:00,1.39769,1.39769,1.39738,1.39761,31400000.0
2009-07-07 02:32:00,1.39745,1.39763,1.39734,1.39757,25900000.0
2009-07-07 02:33:00,1.39763,1.39775,1.39725,1.39759,31100000.0
2009-07-07 02:34:00,1.39751,1.3977,1.39744,1.39756,39600001.0
2009-07-07 02:35:00,1.39764,1.39804,1.39755,1.39798,17100000.0
2009-07-07 02:36:00,1.39783,1.3981,1.39771,1.39796,36800000.0
2009-07-07 02:37:00,1.39784,1.39804,1.39775,1.39787,28400000.0
2009-07-07 02:38:00,1.3978,1.39781,1.39744,1.39744,17200000.0
2009-07-07 02:39:00,1.3974,1.39784,1.3974,1.39767,36400000.0
2009-07-07 02:40:00,1.39773,1.39775,1.39741,1.3976,22400000.0
2009-07-07 02:41:00,1.39776,1.39787,1.39758,1.39781,21900000.0
2009-07-07 02:42:00,1.39791,1.39791,1.39753,1.39763,23900000.0
2009-07-07 02:43:00,1.39766,1.39783,1.39751,1.3977,28100000.0
2009-07-07 02:44:00,1.39766,1.39791,1.39755,1.39768,27600000.0
2009-07-07 02:45:00,1.39758,1.39782,1.3975,1.39769,28600000.0
2009-07-07 02:46:00,1.39749,1.39782,1.3974,1.39777,25700000.0
2009-07-07 02:47:00,1.3978,1.3978,1.39739,1.39742,19000000.0
2009-07-07 02:48:00,1.39753,1.39761,1.39736,1.39745,27300000.0
2009-07-07 02:49:00,1.3974,1.39762,1.39731,1.39739,51800001.0
2009-07-07 02:50:00,1.39723,1.39731,1.39703,1.39722,15900000.0
2009-07-07 02:51:00,1.39717,1.3975,1.39706,1.39746,17900000.0
2009-07-07 02:52:00,1.39714,1.39752,1.39714,1.3975,18200000.0
2009-07-07 02:53:00,1.39747,1.39749,1.39706,1.3973,34900000.0
2009-07-07 02:54:00,1.3972,1.39724,1.39685,1.3971,23800000.0
2009-07-07 02:55:00,1.397,1.397,1.39671,1.3969,17500000.0
2009-07-07 02:56:00,1.39688,1.39696,1.39663,1.39688,22200000.0
2009-07-07 02:57:00,1.39693,1.39705,1.39679,1.39695,28400000.0
2009-07-07 02:58:00,1.39678,1.39712,1.39669,1.39705,14800000.0
2009-07-07 02:59:00,1.39686,1.39699,1.39674,1.39694,36200000.0
2009-07-07 03:00:00,1.39674,1.39746,1.39671,1.39742,22900000.0
2009-07-07 03:01:00,1.3975,1.3975,1.39703,1.39721,16500000.0
2009-07-07 03:02:00,1.39727,1.39729,1.39659,1.39666,22700000.0
2009-07-07 03:03:00,1.39694,1.39698,1.39658,1.39674,28600000.0
2009-07-07 03:04:00,1.39681,1.39688,1.39662,1.39671,16000000.0
2009-07-07 03:05:00,1.39692,1.39699,1.39653,1.39681,34800000.0
2009-07-07 03:06:00,1.39665,1.39711,1.39653,1.39706,26300000.0
2009-07-07 03:07:00,1.39719,1.3972,1.39683,1.39696,17500000.0
2009-07-07 03:08:00,1.39707,1.39707,1.39678,1.397,35800000.0
2009-07-07 03:09:00,1.39692,1.39731,1.39681,1.39727,21400000.0
2009-07-07 03:10:00,1.39728,1.3974,1.39681,1.39694,19000000.0
2009-07-07 03:11:00,1.39711,1.39713,1.39681,1.39708,19500000.0
2009-07-07 03:12:00,1.39678,1.39713,1.39669,1.39699,19500000.0
2009-07-07 03:13:00,1.39711,1.39716,1.39686,1.39693,47200000.0
2009-07-07 03:14:00,1.39688,1.39703,1.39674,1.39683,22200000.0
2009-07-07 03:15:00,1.39693,1.397,1.39668,1.39684,24400000.0
2009-07-07 03:16:00,1.39702,1.39709,1.39672,1.39691,20800000.0
2009-07-07 03:17:00,1.39674,1.39713,1.39674,1.39698,24500000.0
2009-07-07 03:18:00,1.39699,1.39704,1.39664,1.39665,17100000.0
2009-07-07 03:19:00,1.39675,1.39694,1.39662,1.39682,17500000.0
2009-07-07 03:20:00,1.39673,1.39679,1.3965,1.39662,21500000.0
2009-07-07 03:21:00,1.39648,1.39656,1.39623,1.39634,16700000.0
2009-07-07 03:22:00,1.39635,1.39648,1.39625,1.39641,25300000.0
2009-07-07 03:23:00,1.39635,1.39663,1.39626,1.39656,18000000.0
2009-07-07 03:24:00,1.39639,1.39651,1.3963,1.39642,16100000.0
2009-07-07 03:25:00,1.39622,1.39643,1.39609,1.39635,31700000.0
2009-07-07 03:26:00,1.39612,1.39618,1.39591,1.39609,20900000.0
2009-07-07 03:27:00,1.39612,1.39625,1.39605,1.39621,17000000.0
2009-07-07 03:28:00,1.39592,1.39622,1.39581,1.39608,87500002.0
2009-07-07 03:29:00,1.39607,1.39609,1.39573,1.39575,21200000.0
2009-07-07 03:30:00,1.39569,1.396,1.39561,1.39595,29800000.0
2009-07-07 03:31:00,1.39605,1.39617,1.39576,1.3961,26000000.0
2009-07-07 03:32:00,1.39603,1.39633,1.39591,1.39627,24200000.0
2009-07-07 03:33:00,1.39625,1.39629,1.39585,1.39601,23700000.0
2009-07-07 03:34:00,1.39613,1.39631,1.39592,1.39631,32300000.0
2009-07-07 03:35:00,1.39638,1.39649,1.39603,1.3962,53500000.0
2009-07-07 03:36:00,1.39626,1.39654,1.39616,1.39644,32300000.0
2009-07-07 03:37:00,1.39651,1.3966,1.39618,1.39646,37100000.0
2009-07-07 03:38:00,1.39639,1.39692,1.39639,1.39685,24900000.0
2009-07-07 03:39:00,1.3967,1.39671,1.39644,1.39655,15700000.0
2009-07-07 03:40:00,1.39636,1.39675,1.39619,1.39641,27500000.0
2009-07-07 03:41:00,1.3966,1.39663,1.39612,1.39622,19200000.0
2009-07-07 03:42:00,1.39633,1.39644,1.39605,1.39629,21100000.0
2009-07-07 03:43:00,1.39639,1.39642,1.3961,1.39623,20800000.0
2009-07-07 03:44:00,1.39609,1.39631,1.39591,1.39601,23800000.0
2009-07-07 03:45:00,1.39605,1.39617,1.39585,1.39608,14200000.0
2009-07-07 03:46:00,1.39627,1.39628,1.39566,1.39577,30100000.0
2009-07-07 03:47:00,1.3956,1.39581,1.39542,1.39555,25400000.0
2009-07-07 03:48:00,1.39532,1.39551,1.3952,1.39546,23300000.0
2009-07-07 03:49:00,1.39542,1.39554,1.39523,1.39539,19900000.0
2009-07-07 03:50:00,1.39565,1.39567,1.39517,1.39559,40000000.0
2009-07-07 03:51:00,1.39559,1.39595,1.39558,1.3958,22600000.0
2009-07-07 03:52:00,1.3956,1.39571,1.39547,1.39549,25600000.0
2009-07-07 03:53:00,1.3954,1.39548,1.39491,1.39502,24500000.0
2009-07-07 03:54:00,1.39483,1.39541,1.39483,1.39503,26700000.0
2009-07-07 03:55:00,1.39513,1.39521,1.3947,1.39484,19200000.0
2009-07-07 03:56:00,1.39532,1.39537,1.39481,1.39487,27800000.0
2009-07-07 03:57:00,1.39542,1.39546,1.39495,1.39527,22700000.0
2009-07-07 03:58:00,1.3953,1.39556,1.39518,1.39538,23000000.0
2009-07-07 03:59:00,1.3954,1.39557,1.39522,1.39522,37899999.0
2009-07-07 04:00:00,1.39515,1.39542,1.39504,1.39542,75500000.0
2009-07-07 04:01:00,1.39545,1.3956,1.39503,1.39531,52000000.0
2009-07-07 04:02:00,1.39522,1.39537,1.39495,1.39524,63300000.0
2009-07-07 04:03:00,1.39522,1.39535,1.39493,1.39532,59500000.0
2009-07-07 04:04:00,1.39506,1.39553,1.39503,1.39534,118600002.0
2009-07-07 04:05:00,1.39545,1.39564,1.39502,1.3954,78200000.0
2009-07-07 04:06:00,1.39528,1.3957,1.39522,1.39543,78700000.0
2009-07-07 04:07:00,1.39553,1.39568,1.39511,1.39531,57200000.0
2009-07-07 04:08:00,1.39528,1.39557,1.39519,1.39545,69800000.0
2009-07-07 04:09:00,1.3955,1.39559,1.39497,1.39497,35000000.0
2009-07-07 04:10:00,1.39527,1.39579,1.39518,1.39579,43300000.0
2009-07-07 04:11:00,1.39574,1.39624,1.39562,1.3961,60300000.0
2009-07-07 04:12:00,1.39608,1.39625,1.39571,1.39602,91900000.0
2009-07-07 04:13:00,1.39592,1.39633,1.39563,1.3962,77300000.0
2009-07-07 04:14:00,1.39622,1.39646,1.3957,1.3963,43200000.0
2009-07-07 04:15:00,1.39638,1.39655,1.39613,1.39622,50200000.0
2009-07-07 04:16:00,1.39624,1.39688,1.39611,1.39657,55800000.0
2009-07-07 04:17:00,1.39648,1.39672,1.39629,1.39631,19900000.0
2009-07-07 04:18:00,1.39626,1.39661,1.39609,1.39644,68500000.0
2009-07-07 04:19:00,1.39646,1.39676,1.3963,1.39662,79900000.0
2009-07-07 04:20:00,1.39665,1.39671,1.39623,1.39633,86200000.0
2009-07-07 04:21:00,1.39635,1.39646,1.39592,1.39605,38500000.0
2009-07-07 04:22:00,1.39589,1.39634,1.39576,1.39623,43800000.0
2009-07-07 04:23:00,1.39609,1.39639,1.3959,1.39622,42100000.0
2009-07-07 04:24:00,1.39614,1.39639,1.39593,1.39612,85800000.0
2009-07-07 04:25:00,1.39624,1.39636,1.39591,1.39624,73800000.0
2009-07-07 04:26:00,1.39643,1.39646,1.39605,1.39626,63900000.0
2009-07-07 04:27:00,1.39619,1.39625,1.39593,1.39613,39400000.0
2009-07-07 04:28:00,1.39622,1.39629,1.39582,1.39623,46100000.0
2009-07-07 04:29:00,1.39621,1.39621,1.3959,1.39605,48000000.0
2009-07-07 04:30:00,1.39606,1.3962,1.39588,1.39613,71700000.0
2009-07-07 04:31:00,1.39608,1.39612,1.39593,1.39605,15900000.0
2009-07-07 04:32:00,1.39595,1.3963,1.39582,1.39605,50900000.0
2009-07-07 04:33:00,1.39615,1.39628,1.3958,1.39592,52400000.0
2009-07-07 04:34:00,1.39611,1.39618,1.39593,1.39612,20600000.0
2009-07-07 04:35:00,1.39614,1.39639,1.396,1.396,47400000.0
2009-07-07 04:36:00,1.39599,1.39625,1.39593,1.39614,43600000.0
2009-07-07 04:37:00,1.3962,1.39632,1.39604,1.39623,37700000.0
2009-07-07 04:38:00,1.39624,1.39646,1.39596,1.39624,50400000.0
2009-07-07 04:39:00,1.39622,1.39638,1.39604,1.39625,37900000.0
2009-07-07 04:40:00,1.39606,1.39657,1.39596,1.39654,64600000.0
2009-07-07 04:41:00,1.39649,1.39654,1.3963,1.39648,19100000.0
2009-07-07 04:42:00,1.39642,1.3967,1.39612,1.39658,34200000.0
2009-07-07 04:43:00,1.39664,1.39676,1.39631,1.39662,45500000.0
2009-07-07 04:44:00,1.39649,1.39668,1.39633,1.39638,83500000.0
2009-07-07 04:45:00,1.39647,1.39656,1.39622,1.39632,26400000.0
2009-07-07 04:46:00,1.3963,1.39649,1.39603,1.39627,36300000.0
2009-07-07 04:47:00,1.3963,1.39655,1.39597,1.39616,63100000.0
2009-07-07 04:48:00,1.39593,1.39629,1.39584,1.39595,39200000.0
2009-07-07 04:49:00,1.39605,1.39633,1.39575,1.39621,59000000.0
2009-07-07 04:50:00,1.39595,1.39633,1.39575,1.39594,56400000.0
2009-07-07 04:51:00,1.39584,1.39614,1.39561,1.39592,78200000.0
2009-07-07 04:52:00,1.396,1.39617,1.39562,1.39594,55300000.0
2009-07-07 04:53:00,1.396,1.39612,1.39565,1.39591,41100000.0
2009-07-07 04:54:00,1.39603,1.39616,1.39571,1.39598,57200000.0
2009-07-07 04:55:00,1.39608,1.39608,1.39586,1.39603,31100000.0
2009-07-07 04:56:00,1.39594,1.39616,1.39582,1.39603,47100000.0
2009-07-07 04:57:00,1.39608,1.39634,1.39589,1.39628,50600000.0
2009-07-07 04:58:00,1.39625,1.39645,1.39584,1.39621,51700000.0
2009-07-07 04:59:00,1.39622,1.39639,1.39604,1.39615,58400000.0
2009-07-07 05:00:00,1.39632,1.39638,1.39583,1.39587,77400000.0
2009-07-07 05:01:00,1.39598,1.39619,1.39583,1.39611,42900000.0
2009-07-07 05:02:00,1.39611,1.39644,1.396,1.39624,67500000.0
2009-07-07 05:03:00,1.39617,1.39637,1.396,1.39615,36700000.0
2009-07-07 05:04:00,1.39603,1.39625,1.39573,1.39605,60900000.0
2009-07-07 05:05:00,1.39596,1.39606,1.39562,1.39592,63500000.0
2009-07-07 05:06:00,1.39589,1.39595,1.39538,1.39567,49500000.0
2009-07-07 05:07:00,1.39573,1.39595,1.39546,1.39582,70600000.0
2009-07-07 05:08:00,1.39584,1.39624,1.39547,1.39579,53700000.0
2009-07-07 05:09:00,1.39614,1.39637,1.39583,1.39624,97100000.0
2009-07-07 05:10:00,1.39623,1.39628,1.39592,1.39614,41700000.0
2009-07-07 05:11:00,1.39616,1.39625,1.39581,1.39612,65500000.0
2009-07-07 05:12:00,1.39597,1.39628,1.39592,1.39622,64200000.0
2009-07-07 05:13:00,1.39621,1.3963,1.39593,1.39605,82600000.0
2009-07-07 05:14:00,1.39601,1.39605,1.39573,1.39586,43600000.0
2009-07-07 05:15:00,1.39592,1.39614,1.39574,1.39584,33400000.0
2009-07-07 05:16:00,1.39574,1.39603,1.3956,1.39584,36700000.0
2009-07-07 05:17:00,1.39585,1.39589,1.39555,1.39579,36700000.0
2009-07-07 05:18:00,1.3958,1.39593,1.39557,1.39575,41400000.0
2009-07-07 05:19:00,1.39579,1.39605,1.39556,1.39597,47800000.0
2009-07-07 05:20:00,1.3959,1.39605,1.3955,1.39576,36600000.0
2009-07-07 05:21:00,1.39592,1.39647,1.39555,1.39608,57800000.0
2009-07-07 05:22:00,1.39618,1.39626,1.39594,1.3961,19400000.0
2009-07-07 05:23:00,1.39611,1.39638,1.39595,1.3963,62500000.0
2009-07-07 05:24:00,1.39639,1.39639,1.39594,1.39614,36400000.0
2009-07-07 05:25:00,1.39622,1.39638,1.39601,1.39626,58700000.0
2009-07-07 05:26:00,1.39618,1.39658,1.3961,1.39649,23200000.0
2009-07-07 05:27:00,1.39629,1.39676,1.39626,1.39645,75400000.0
2009-07-07 05:28:00,1.39636,1.39675,1.39623,1.39653,63800000.0
2009-07-07 05:29:00,1.39657,1.39665,1.39636,1.39664,37100000.0
2009-07-07 05:30:00,1.39646,1.39665,1.39633,1.3964,42300000.0
2009-07-07 05:31:00,1.39644,1.39653,1.39612,1.39635,71700000.0
2009-07-07 05:32:00,1.39618,1.39658,1.39612,1.39633,65700000.0
2009-07-07 05:33:00,1.39631,1.39636,1.396,1.39626,53700000.0
2009-07-07 05:34:00,1.39618,1.39649,1.39601,1.39636,101100000.0
2009-07-07 05:35:00,1.39634,1.39649,1.39611,1.39634,80300000.0
2009-07-07 05:36:00,1.39619,1.39647,1.39592,1.39621,86600000.0
2009-07-07 05:37:00,1.39636,1.39645,1.39611,1.39641,69000000.0
2009-07-07 05:38:00,1.39618,1.3965,1.39611,1.39635,98700000.0
2009-07-07 05:39:00,1.39633,1.39641,1.3961,1.39641,81300000.0
2009-07-07 05:40:00,1.39625,1.39646,1.39602,1.39641,55300000.0
2009-07-07 05:41:00,1.39628,1.39664,1.39616,1.39646,63200000.0
2009-07-07 05:42:00,1.39637,1.39672,1.39616,1.39663,37900000.0
2009-07-07 05:43:00,1.39673,1.39708,1.39641,1.3969,51800000.0
2009-07-07 05:44:00,1.397,1.39748,1.39685,1.39745,40600000.0
2009-07-07 05:45:00,1.39729,1.39743,1.3971,1.39718,26200000.0
2009-07-07 05:46:00,1.39707,1.3974,1.39692,1.3973,76800001.0
2009-07-07 05:47:00,1.39742,1.39745,1.39704,1.39727,71900000.0
2009-07-07 05:48:00,1.39724,1.39753,1.39701,1.39733,57800000.0
2009-07-07 05:49:00,1.39726,1.39749,1.3971,1.39734,83800000.0
2009-07-07 05:50:00,1.39706,1.39751,1.39702,1.39732,107700000.0
2009-07-07 05:51:00,1.3973,1.3975,1.39702,1.39731,77800000.0
2009-07-07 05:52:00,1.39752,1.39755,1.39712,1.39742,71700000.0
2009-07-07 05:53:00,1.39743,1.39759,1.39721,1.3975,62900000.0
2009-07-07 05:54:00,1.3975,1.39759,1.39713,1.39745,58000000.0
2009-07-07 05:55:00,1.39745,1.39761,1.3973,1.39754,72800000.0
2009-07-07 05:56:00,1.39727,1.39786,1.39725,1.39764,68300000.0
2009-07-07 05:57:00,1.39774,1.39785,1.39733,1.39737,58600000.0
2009-07-07 05:58:00,1.39776,1.39796,1.39752,1.39774,78700000.0
2009-07-07 05:59:00,1.39774,1.3979,1.39735,1.39763,79200000.0
2009-07-07 06:00:00,1.39745,1.39775,1.39725,1.39746,63300000.0
2009-07-07 06:01:00,1.39756,1.39772,1.39736,1.39752,39700000.0
2009-07-07 06:02:00,1.39751,1.39772,1.39712,1.39728,56100000.0
2009-07-07 06:03:00,1.39721,1.39735,1.39692,1.39704,71300000.0
2009-07-07 06:04:00,1.39705,1.39726,1.39681,1.39712,58400000.0
2009-07-07 06:05:00,1.3971,1.39716,1.39673,1.39695,46500000.0
2009-07-07 06:06:00,1.39672,1.39709,1.39661,1.39695,39400000.0
2009-07-07 06:07:00,1.39705,1.39733,1.39678,1.39696,85700000.0
2009-07-07 06:08:00,1.39711,1.39711,1.39682,1.39693,81200000.0
2009-07-07 06:09:00,1.39691,1.39704,1.39669,1.39693,36500000.0
2009-07-07 06:10:00,1.39683,1.39751,1.39683,1.3973,40700000.0
2009-07-07 06:11:00,1.39739,1.39746,1.39682,1.39712,74600000.0
2009-07-07 06:12:00,1.39711,1.39735,1.39694,1.3971,78000002.0
2009-07-07 06:13:00,1.39713,1.39717,1.39675,1.39696,115000000.0
2009-07-07 06:14:00,1.39681,1.39714,1.39664,1.39696,46300000.0
2009-07-07 06:15:00,1.39683,1.397,1.39662,1.39686,29500000.0
2009-07-07 06:16:00,1.39683,1.39704,1.39664,1.39692,59500000.0
2009-07-07 06:17:00,1.39694,1.39697,1.39661,1.39694,78800000.0
2009-07-07 06:18:00,1.39677,1.39725,1.39668,1.39723,115400002.0
2009-07-07 06:19:00,1.397,1.39715,1.3967,1.39696,61400000.0
2009-07-07 06:20:00,1.39688,1.39726,1.39674,1.39706,37700000.0
2009-07-07 06:21:00,1.3968,1.39731,1.3968,1.39719,62000000.0
2009-07-07 06:22:00,1.39712,1.39726,1.39684,1.39704,45700000.0
2009-07-07 06:23:00,1.39705,1.3972,1.39682,1.3972,37600000.0
2009-07-07 06:24:00,1.39707,1.39714,1.39698,1.397,26800000.0
2009-07-07 06:25:00,1.39704,1.3975,1.39683,1.39739,42400000.0
2009-07-07 06:26:00,1.39712,1.39748,1.39696,1.3974,39200000.0
2009-07-07 06:27:00,1.39696,1.39743,1.39689,1.39726,39700000.0
2009-07-07 06:28:00,1.39733,1.39777,1.39712,1.39752,63600000.0
2009-07-07 06:29:00,1.39766,1.39775,1.39721,1.39763,71499999.0
2009-07-07 06:30:00,1.39747,1.39774,1.39695,1.39707,49200000.0
2009-07-07 06:31:00,1.39696,1.39715,1.39647,1.39664,40800000.0
2009-07-07 06:32:00,1.39671,1.3973,1.39649,1.39721,77900000.0
2009-07-07 06:33:00,1.3972,1.39737,1.39675,1.39719,54700000.0
2009-07-07 06:34:00,1.39709,1.39731,1.39684,1.39708,35000000.0
2009-07-07 06:35:00,1.39725,1.39727,1.39688,1.39707,22000000.0
2009-07-07 06:36:00,1.39714,1.39729,1.39702,1.39712,56500000.0
2009-07-07 06:37:00,1.39707,1.39733,1.39699,1.39714,46800000.0
2009-07-07 06:38:00,1.39711,1.39769,1.39696,1.39746,31300000.0
2009-07-07 06:39:00,1.39761,1.39769,1.39727,1.39746,21000000.0
2009-07-07 06:40:00,1.39741,1.39778,1.39724,1.39752,67500000.0
2009-07-07 06:41:00,1.39757,1.39777,1.39731,1.39759,43800000.0
2009-07-07 06:42:00,1.39767,1.39828,1.39739,1.39808,38200000.0
2009-07-07 06:43:00,1.39809,1.39843,1.39787,1.39826,46600000.0
2009-07-07 06:44:00,1.39817,1.39853,1.39789,1.39834,45700000.0
2009-07-07 06:45:00,1.39837,1.39868,1.39817,1.39826,29000000.0
2009-07-07 06:46:00,1.398,1.39832,1.39783,1.39811,50400000.0
2009-07-07 06:47:00,1.39798,1.39825,1.39781,1.3981,60900000.0
2009-07-07 06:48:00,1.3981,1.3982,1.39778,1.39794,44800000.0
2009-07-07 06:49:00,1.39794,1.39807,1.39771,1.39807,29600000.0
2009-07-07 06:50:00,1.3979,1.39814,1.39774,1.39798,31400000.0
2009-07-07 06:51:00,1.39801,1.3983,1.39777,1.39809,31200000.0
2009-07-07 06:52:00,1.39823,1.39849,1.3979,1.39836,38100000.0
2009-07-07 06:53:00,1.39863,1.39868,1.39809,1.3984,30100000.0
2009-07-07 06:54:00,1.39827,1.39869,1.3982,1.39848,24600000.0
2009-07-07 06:55:00,1.3983,1.39875,1.39825,1.39846,66000000.0
2009-07-07 06:56:00,1.39847,1.39872,1.39826,1.39848,35300000.0
2009-07-07 06:57:00,1.39834,1.39849,1.39823,1.39849,76300002.0
2009-07-07 06:58:00,1.39843,1.39851,1.39781,1.39791,60000000.0
2009-07-07 06:59:00,1.39778,1.39833,1.39773,1.39808,44800000.0
2009-07-07 07:00:00,1.39792,1.39829,1.39782,1.39798,54400000.0
2009-07-07 07:01:00,1.39794,1.39817,1.39779,1.39779,57600000.0
2009-07-07 07:02:00,1.39814,1.39827,1.39791,1.39814,66300000.0
2009-07-07 07:03:00,1.39781,1.39835,1.39781,1.39806,54000000.0
2009-07-07 07:04:00,1.39805,1.39835,1.39775,1.39791,64700000.0
2009-07-07 07:05:00,1.39798,1.39816,1.39757,1.39784,73000000.0
2009-07-07 07:06:00,1.39776,1.39797,1.39736,1.3976,36000000.0
2009-07-07 07:07:00,1.39766,1.39795,1.39743,1.3978,59400000.0
2009-07-07 07:08:00,1.3976,1.39833,1.39745,1.39825,111800002.0
2009-07-07 07:09:00,1.39811,1.39839,1.39771,1.3981,97800000.0
2009-07-07 07:10:00,1.39808,1.39836,1.39795,1.39822,44600000.0
2009-07-07 07:11:00,1.39828,1.39854,1.39801,1.39847,49700000.0
2009-07-07 07:12:00,1.39839,1.39861,1.39811,1.39837,39600000.0
2009-07-07 07:13:00,1.39827,1.39868,1.39808,1.39865,50900000.0
2009-07-07 07:14:00,1.39848,1.39853,1.39807,1.3982,25700000.0
2009-07-07 07:15:00,1.39819,1.39845,1.39796,1.39816,30300000.0
2009-07-07 07:16:00,1.39807,1.39811,1.39776,1.39776,21700000.0
2009-07-07 07:17:00,1.39762,1.39788,1.39746,1.39775,28300000.0
2009-07-07 07:18:00,1.39751,1.39799,1.39751,1.39785,27800000.0
2009-07-07 07:19:00,1.39786,1.39797,1.39737,1.39751,28300000.0
2009-07-07 07:20:00,1.39743,1.39773,1.39733,1.3975,26100000.0
2009-07-07 07:21:00,1.39733,1.39763,1.39679,1.39733,68900000.0
2009-07-07 07:22:00,1.3971,1.39745,1.39672,1.397,56400000.0
2009-07-07 07:23:00,1.39704,1.39734,1.39677,1.39704,45800000.0
2009-07-07 07:24:00,1.39703,1.39743,1.39674,1.3973,68800000.0
2009-07-07 07:25:00,1.39726,1.39743,1.39695,1.3973,45200000.0
2009-07-07 07:26:00,1.39705,1.39737,1.39684,1.39725,54300000.0
2009-07-07 07:27:00,1.39727,1.39727,1.39675,1.39694,37300000.0
2009-07-07 07:28:00,1.39712,1.3973,1.39685,1.39721,17200000.0
2009-07-07 07:29:00,1.39712,1.39747,1.39694,1.39724,68200000.0
2009-07-07 07:30:00,1.39702,1.39736,1.39676,1.397,51800000.0
2009-07-07 07:31:00,1.39696,1.39715,1.39625,1.39651,61500000.0
2009-07-07 07:32:00,1.39661,1.39666,1.39622,1.39655,64600000.0
2009-07-07 07:33:00,1.39643,1.39655,1.39635,1.39647,20900000.0
2009-07-07 07:34:00,1.39655,1.39721,1.39629,1.39703,55900000.0
2009-07-07 07:35:00,1.39694,1.39732,1.39672,1.39705,85800000.0
2009-07-07 07:36:00,1.39705,1.39737,1.39691,1.39716,69700000.0
2009-07-07 07:37:00,1.39695,1.39772,1.3969,1.39727,53400000.0
2009-07-07 07:38:00,1.3974,1.39761,1.39704,1.39728,70200000.0
2009-07-07 07:39:00,1.39732,1.39747,1.39656,1.39682,48400000.0
2009-07-07 07:40:00,1.39688,1.39714,1.39657,1.39676,59400000.0
2009-07-07 07:41:00,1.3967,1.39705,1.39655,1.39673,48100000.0
2009-07-07 07:42:00,1.39663,1.39668,1.39623,1.3963,30700000.0
2009-07-07 07:43:00,1.39632,1.39646,1.39623,1.39633,21800000.0
2009-07-07 07:44:00,1.39644,1.39655,1.39609,1.39635,46600000.0
2009-07-07 07:45:00,1.39626,1.39646,1.39593,1.39631,54400000.0
2009-07-07 07:46:00,1.3966,1.39666,1.39612,1.39632,79100002.0
2009-07-07 07:47:00,1.3962,1.39653,1.39602,1.39641,37500000.0
2009-07-07 07:48:00,1.39644,1.39657,1.39599,1.39623,36100000.0
2009-07-07 07:49:00,1.39631,1.39641,1.39595,1.39602,40300000.0
2009-07-07 07:50:00,1.39633,1.39658,1.39608,1.39658,62500000.0
2009-07-07 07:51:00,1.39606,1.39683,1.39606,1.39666,55100000.0
2009-07-07 07:52:00,1.39653,1.39691,1.3963,1.39674,41200000.0
2009-07-07 07:53:00,1.39672,1.39679,1.39614,1.39632,56000000.0
2009-07-07 07:54:00,1.39629,1.39662,1.39604,1.39625,50200000.0
2009-07-07 07:55:00,1.39624,1.39635,1.39514,1.39565,89500000.0
2009-07-07 07:56:00,1.39568,1.39587,1.39524,1.39557,82900000.0
2009-07-07 07:57:00,1.39529,1.39592,1.39524,1.39547,64000000.0
2009-07-07 07:58:00,1.39534,1.39566,1.39504,1.39522,51900000.0
2009-07-07 07:59:00,1.39518,1.39536,1.39484,1.39523,45800000.0
2009-07-07 08:00:00,1.39517,1.39593,1.39495,1.39566,49700000.0
2009-07-07 08:01:00,1.39562,1.39568,1.39496,1.39551,47900000.0
2009-07-07 08:02:00,1.39544,1.3961,1.39509,1.39585,51900000.0
2009-07-07 08:03:00,1.39599,1.39633,1.39571,1.39593,52800000.0
2009-07-07 08:04:00,1.39584,1.39603,1.39547,1.39572,81400000.0
2009-07-07 08:05:00,1.39572,1.39586,1.39524,1.39554,63400000.0
2009-07-07 08:06:00,1.39531,1.39553,1.39505,1.39517,94100000.0
2009-07-07 08:07:00,1.3952,1.39562,1.39513,1.39536,43600000.0
2009-07-07 08:08:00,1.39502,1.39601,1.39502,1.39571,48700000.0
2009-07-07 08:09:00,1.39584,1.39623,1.39555,1.39572,60000000.0
2009-07-07 08:10:00,1.39598,1.39662,1.39568,1.39653,58700000.0
2009-07-07 08:11:00,1.39647,1.39655,1.39596,1.39634,50800000.0
2009-07-07 08:12:00,1.39623,1.39636,1.39573,1.3962,70100000.0
2009-07-07 08:13:00,1.39614,1.39642,1.39593,1.39624,51900000.0
2009-07-07 08:14:00,1.39601,1.39634,1.39583,1.39587,41000000.0
2009-07-07 08:15:00,1.3958,1.39617,1.39554,1.39588,85200000.0
2009-07-07 08:16:00,1.39576,1.39613,1.39537,1.39537,43600000.0
2009-07-07 08:17:00,1.39551,1.39563,1.39503,1.39543,55000000.0
2009-07-07 08:18:00,1.39533,1.3956,1.39502,1.39543,61800000.0
2009-07-07 08:19:00,1.39522,1.39532,1.39433,1.39456,46400000.0
2009-07-07 08:20:00,1.39445,1.39448,1.39355,1.39373,50500000.0
2009-07-07 08:21:00,1.39368,1.39391,1.39335,1.39343,52500000.0
2009-07-07 08:22:00,1.39325,1.39355,1.39295,1.39313,54700000.0
2009-07-07 08:23:00,1.39306,1.3939,1.39294,1.39368,69200000.0
2009-07-07 08:24:00,1.39372,1.39403,1.39318,1.3934,76200000.0
2009-07-07 08:25:00,1.39356,1.3938,1.39278,1.39317,95100000.0
2009-07-07 08:26:00,1.39305,1.39314,1.39255,1.39276,50400000.0
2009-07-07 08:27:00,1.39268,1.39321,1.39227,1.39302,58000000.0
2009-07-07 08:28:00,1.393,1.39309,1.39238,1.39248,92700000.0
2009-07-07 08:29:00,1.39262,1.39322,1.39234,1.3931,99700002.0
2009-07-07 08:30:00,1.39322,1.39388,1.39273,1.39325,117000001.0
2009-07-07 08:31:00,1.39326,1.39338,1.39249,1.39263,49100000.0
2009-07-07 08:32:00,1.39266,1.39302,1.39237,1.39256,90800000.0
2009-07-07 08:33:00,1.39263,1.39296,1.39242,1.39272,69900000.0
2009-07-07 08:34:00,1.39282,1.39326,1.39247,1.39301,48700000.0
2009-07-07 08:35:00,1.39279,1.39348,1.39271,1.39316,56500000.0
2009-07-07 08:36:00,1.39312,1.39364,1.39294,1.39345,44200000.0
2009-07-07 08:37:00,1.39346,1.39371,1.39314,1.39342,49700000.0
2009-07-07 08:38:00,1.39355,1.39389,1.39315,1.39347,78800000.0
2009-07-07 08:39:00,1.39362,1.39381,1.39298,1.39335,70400000.0
2009-07-07 08:40:00,1.3934,1.39365,1.39304,1.39308,61800000.0
2009-07-07 08:41:00,1.39316,1.39346,1.39284,1.39323,80200000.0
2009-07-07 08:42:00,1.39315,1.39332,1.39269,1.39278,75800000.0
2009-07-07 08:43:00,1.39275,1.39287,1.3921,1.39218,52500000.0
2009-07-07 08:44:00,1.39205,1.39256,1.39165,1.39241,77700000.0
2009-07-07 08:45:00,1.39231,1.39258,1.39183,1.39223,88600001.0
2009-07-07 08:46:00,1.39227,1.3928,1.39213,1.39261,60900000.0
2009-07-07 08:47:00,1.39265,1.39313,1.39253,1.39255,37900000.0
2009-07-07 08:48:00,1.39303,1.39313,1.39262,1.39286,46600000.0
2009-07-07 08:49:00,1.39263,1.39359,1.39254,1.3933,53500000.0
2009-07-07 08:50:00,1.39357,1.39357,1.39283,1.39294,39200000.0
2009-07-07 08:51:00,1.39288,1.39317,1.39261,1.39283,52300000.0
2009-07-07 08:52:00,1.39301,1.39332,1.39294,1.39313,39400000.0
2009-07-07 08:53:00,1.39287,1.39325,1.39263,1.39283,64000000.0
2009-07-07 08:54:00,1.39284,1.39326,1.39273,1.39308,52300000.0
2009-07-07 08:55:00,1.39297,1.39335,1.39273,1.39333,73400000.0
2009-07-07 08:56:00,1.39337,1.39367,1.39316,1.39337,57800000.0
2009-07-07 08:57:00,1.39329,1.39354,1.39296,1.39319,44100000.0
2009-07-07 08:58:00,1.39325,1.39359,1.39316,1.3934,39800000.0
2009-07-07 08:59:00,1.39339,1.39392,1.3932,1.39341,41200000.0
2009-07-07 09:00:00,1.39322,1.3936,1.39291,1.39355,54400000.0
2009-07-07 09:01:00,1.3932,1.39386,1.39312,1.39373,60400000.0
2009-07-07 09:02:00,1.39361,1.39392,1.39307,1.39334,120600000.0
2009-07-07 09:03:00,1.393,1.39395,1.39293,1.39366,107600000.0
2009-07-07 09:04:00,1.39367,1.39378,1.39312,1.39345,112700000.0
2009-07-07 09:05:00,1.39331,1.39342,1.39264,1.39296,71400000.0
2009-07-07 09:06:00,1.39264,1.39325,1.39243,1.39256,100300000.0
2009-07-07 09:07:00,1.39253,1.39306,1.39225,1.3924,93400000.0
2009-07-07 09:08:00,1.39231,1.39298,1.39231,1.39264,73800000.0
2009-07-07 09:09:00,1.39233,1.39267,1.39211,1.39255,60100000.0
2009-07-07 09:10:00,1.39249,1.39278,1.39206,1.39227,83600000.0
2009-07-07 09:11:00,1.39223,1.39255,1.39192,1.39211,57100000.0
2009-07-07 09:12:00,1.39229,1.39247,1.39175,1.39218,43800000.0
2009-07-07 09:13:00,1.39217,1.39237,1.39118,1.39128,109800002.0
2009-07-07 09:14:00,1.39125,1.39185,1.39104,1.39145,99600000.0
2009-07-07 09:15:00,1.39147,1.39164,1.39088,1.39098,60000000.0
2009-07-07 09:16:00,1.39101,1.39118,1.39063,1.39079,45200000.0
2009-07-07 09:17:00,1.39076,1.39135,1.3907,1.39105,44800000.0
2009-07-07 09:18:00,1.39129,1.39146,1.39076,1.39105,52400000.0
2009-07-07 09:19:00,1.39125,1.39166,1.39095,1.39121,45100000.0
2009-07-07 09:20:00,1.39135,1.39155,1.39107,1.39151,72200001.0
2009-07-07 09:21:00,1.39151,1.39175,1.39108,1.39144,39900000.0
2009-07-07 09:22:00,1.39139,1.39163,1.39113,1.39119,68400000.0
2009-07-07 09:23:00,1.39154,1.39183,1.39065,1.39091,119800000.0
2009-07-07 09:24:00,1.39093,1.39115,1.39035,1.39086,63200000.0
2009-07-07 09:25:00,1.39086,1.39106,1.39043,1.39056,75000000.0
2009-07-07 09:26:00,1.39056,1.39115,1.3901,1.39086,67900000.0
2009-07-07 09:27:00,1.39082,1.39107,1.39037,1.39076,60900000.0
2009-07-07 09:28:00,1.39043,1.39127,1.39043,1.39108,31300000.0
2009-07-07 09:29:00,1.39104,1.39138,1.39063,1.39099,69600000.0
2009-07-07 09:30:00,1.39093,1.39106,1.39012,1.39026,66600000.0
2009-07-07 09:31:00,1.39037,1.39063,1.38996,1.39015,50400000.0
2009-07-07 09:32:00,1.39033,1.39109,1.39021,1.39093,76000000.0
2009-07-07 09:33:00,1.39098,1.39176,1.39083,1.39149,50700000.0
2009-07-07 09:34:00,1.39142,1.39206,1.39119,1.3917,49500000.0
2009-07-07 09:35:00,1.3919,1.39217,1.39126,1.3917,86000000.0
2009-07-07 09:36:00,1.39194,1.39205,1.39101,1.39162,61600000.0
2009-07-07 09:37:00,1.39171,1.39195,1.39137,1.39139,59700000.0
2009-07-07 09:38:00,1.39175,1.39181,1.39098,1.39128,94900000.0
2009-07-07 09:39:00,1.39127,1.39155,1.39084,1.3913,59400000.0
2009-07-07 09:40:00,1.39136,1.39155,1.39096,1.39096,48700000.0
2009-07-07 09:41:00,1.39136,1.39154,1.39086,1.39117,70300000.0
2009-07-07 09:42:00,1.39113,1.39154,1.39086,1.39116,79500000.0
2009-07-07 09:43:00,1.39132,1.39166,1.39093,1.39145,50500000.0
2009-07-07 09:44:00,1.39113,1.39168,1.39085,1.39136,66300000.0
2009-07-07 09:45:00,1.39134,1.39149,1.39085,1.39109,65500000.0
2009-07-07 09:46:00,1.39085,1.39136,1.39058,1.39131,93200000.0
2009-07-07 09:47:00,1.39125,1.39178,1.39084,1.39135,101700000.0
2009-07-07 09:48:00,1.39139,1.39196,1.39126,1.39179,71000000.0
2009-07-07 09:49:00,1.39201,1.39244,1.39155,1.39231,58400000.0
2009-07-07 09:50:00,1.39212,1.39245,1.39169,1.39235,41200000.0
2009-07-07 09:51:00,1.39221,1.39254,1.39179,1.39214,62900001.0
2009-07-07 09:52:00,1.39216,1.3924,1.39175,1.39204,51500000.0
2009-07-07 09:53:00,1.39205,1.39244,1.39184,1.39235,65900000.0
2009-07-07 09:54:00,1.39237,1.39257,1.39184,1.39231,35200000.0
2009-07-07 09:55:00,1.39236,1.39267,1.39195,1.39246,73500000.0
2009-07-07 09:56:00,1.39232,1.39264,1.39197,1.39218,36800000.0
2009-07-07 09:57:00,1.39258,1.39277,1.39195,1.39214,64399999.0
2009-07-07 09:58:00,1.39225,1.39265,1.39186,1.39232,80600000.0
2009-07-07 09:59:00,1.39243,1.39278,1.39205,1.39268,51500000.0
2009-07-07 10:00:00,1.39261,1.39298,1.39216,1.3926,51100000.0
2009-07-07 10:01:00,1.39258,1.3928,1.39204,1.39216,94700000.0
2009-07-07 10:02:00,1.39217,1.39264,1.39196,1.39243,71000000.0
2009-07-07 10:03:00,1.39248,1.39261,1.39196,1.39215,66500000.0
2009-07-07 10:04:00,1.39218,1.39239,1.39157,1.39187,76700000.0
2009-07-07 10:05:00,1.39187,1.39217,1.39153,1.3916,71800000.0
2009-07-07 10:06:00,1.39168,1.39227,1.39161,1.39198,53600000.0
2009-07-07 10:07:00,1.392,1.39275,1.39194,1.3924,88900000.0
2009-07-07 10:08:00,1.39244,1.39275,1.39205,1.39227,86900000.0
2009-07-07 10:09:00,1.39228,1.39257,1.3917,1.39207,46100000.0
2009-07-07 10:10:00,1.39202,1.39274,1.39176,1.39199,65600000.0
2009-07-07 10:11:00,1.39217,1.39237,1.39174,1.39186,52800000.0
2009-07-07 10:12:00,1.39216,1.39249,1.39191,1.39191,50000000.0
2009-07-07 10:13:00,1.39213,1.39246,1.39179,1.39206,112300002.0
2009-07-07 10:14:00,1.39185,1.39245,1.39181,1.39206,47700000.0
2009-07-07 10:15:00,1.39211,1.39246,1.39176,1.39222,61800000.0
2009-07-07 10:16:00,1.39187,1.39226,1.39154,1.39177,90800000.0
2009-07-07 10:17:00,1.39178,1.39251,1.39161,1.39219,62100000.0
2009-07-07 10:18:00,1.39226,1.39254,1.39167,1.39199,79899999.0
2009-07-07 10:19:00,1.39188,1.39217,1.39163,1.39176,80700000.0
2009-07-07 10:20:00,1.39182,1.3923,1.39148,1.39178,41900000.0
2009-07-07 10:21:00,1.39192,1.39221,1.39149,1.39168,47600000.0
2009-07-07 10:22:00,1.39172,1.39217,1.39153,1.39203,59700000.0
2009-07-07 10:23:00,1.39221,1.39269,1.39163,1.39216,40800000.0
2009-07-07 10:24:00,1.39231,1.39312,1.39211,1.39238,56000000.0
2009-07-07 10:25:00,1.39261,1.39317,1.39194,1.39266,66700000.0
2009-07-07 10:26:00,1.39285,1.39335,1.39256,1.39306,62200000.0
2009-07-07 10:27:00,1.393,1.39353,1.39249,1.39305,64100000.0
2009-07-07 10:28:00,1.39303,1.39327,1.39262,1.39285,110900000.0
2009-07-07 10:29:00,1.39312,1.39316,1.39251,1.39251,64400000.0
2009-07-07 10:30:00,1.39301,1.39338,1.39237,1.39302,72400000.0
2009-07-07 10:31:00,1.39313,1.39362,1.39285,1.39315,48100000.0
2009-07-07 10:32:00,1.39325,1.39372,1.39285,1.39352,60600000.0
2009-07-07 10:33:00,1.39358,1.39376,1.39325,1.39348,67400000.0
2009-07-07 10:34:00,1.39341,1.39357,1.39294,1.39344,95300000.0
2009-07-07 10:35:00,1.39345,1.39377,1.39313,1.39317,77000000.0
2009-07-07 10:36:00,1.39337,1.39357,1.39293,1.39315,73900000.0
2009-07-07 10:37:00,1.39317,1.39349,1.39285,1.39324,63400000.0
2009-07-07 10:38:00,1.39298,1.39357,1.39285,1.39317,89500000.0
2009-07-07 10:39:00,1.39314,1.39354,1.39288,1.39335,64300000.0
2009-07-07 10:40:00,1.3934,1.39386,1.393,1.39333,70100000.0
2009-07-07 10:41:00,1.39351,1.39358,1.39293,1.39354,116600000.0
2009-07-07 10:42:00,1.39347,1.39377,1.39314,1.39327,85900000.0
2009-07-07 10:43:00,1.3932,1.39405,1.39315,1.3939,78600000.0
2009-07-07 10:44:00,1.39391,1.39445,1.39369,1.39397,88100000.0
2009-07-07 10:45:00,1.39434,1.39467,1.39395,1.39453,82900000.0
2009-07-07 10:46:00,1.39453,1.39545,1.39434,1.39511,102200000.0
2009-07-07 10:47:00,1.39505,1.39518,1.39474,1.39496,66500000.0
2009-07-07 10:48:00,1.39498,1.39578,1.39486,1.39538,58100000.0
2009-07-07 10:49:00,1.39543,1.39557,1.39485,1.39525,101500002.0
2009-07-07 10:50:00,1.39524,1.39586,1.39494,1.39555,76200000.0
2009-07-07 10:51:00,1.39561,1.39605,1.39508,1.39574,113700002.0
2009-07-07 10:52:00,1.39601,1.39661,1.39558,1.39648,77100000.0
2009-07-07 10:53:00,1.39655,1.39668,1.39575,1.39614,68000000.0
2009-07-07 10:54:00,1.39616,1.3966,1.39585,1.39626,54300000.0
2009-07-07 10:55:00,1.39635,1.39676,1.39605,1.39643,117100000.0
2009-07-07 10:56:00,1.39634,1.3964,1.39586,1.39597,48200000.0
2009-07-07 10:57:00,1.39609,1.39645,1.39596,1.39626,52900000.0
2009-07-07 10:58:00,1.39615,1.39676,1.39602,1.39676,52600000.0
2009-07-07 10:59:00,1.39662,1.39688,1.39635,1.39678,46200000.0
2009-07-07 11:00:00,1.3968,1.39728,1.39664,1.39677,87700000.0
2009-07-07 11:01:00,1.39676,1.39713,1.39656,1.39707,45800000.0
2009-07-07 11:02:00,1.39693,1.39717,1.39656,1.39668,83600000.0
2009-07-07 11:03:00,1.39662,1.39677,1.39614,1.39655,63900000.0
2009-07-07 11:04:00,1.39668,1.39678,1.39596,1.39625,56900000.0
2009-07-07 11:05:00,1.3961,1.39635,1.39566,1.39597,88400000.0
2009-07-07 11:06:00,1.39596,1.39627,1.39572,1.39587,52200000.0
2009-07-07 11:07:00,1.39592,1.39638,1.39574,1.39613,74600000.0
2009-07-07 11:08:00,1.396,1.39632,1.39572,1.39608,66000000.0
2009-07-07 11:09:00,1.39619,1.39649,1.39593,1.39617,77400000.0
2009-07-07 11:10:00,1.39605,1.39635,1.39566,1.39604,81900000.0
2009-07-07 11:11:00,1.39594,1.39626,1.39573,1.39598,91500000.0
2009-07-07 11:12:00,1.39592,1.39603,1.3955,1.3956,56500000.0
2009-07-07 11:13:00,1.3957,1.39586,1.39533,1.39555,73900000.0
2009-07-07 11:14:00,1.39553,1.39627,1.39518,1.39595,94600000.0
2009-07-07 11:15:00,1.39599,1.39626,1.39563,1.39605,118900002.0
2009-07-07 11:16:00,1.39599,1.39646,1.39592,1.39608,64300000.0
2009-07-07 11:17:00,1.39608,1.39626,1.39573,1.39585,55800000.0
2009-07-07 11:18:00,1.396,1.39639,1.39583,1.39604,71200000.0
2009-07-07 11:19:00,1.39625,1.39653,1.39568,1.396,97100000.0
2009-07-07 11:20:00,1.39579,1.39648,1.39557,1.3961,72200000.0
2009-07-07 11:21:00,1.39616,1.39634,1.39568,1.39578,70500000.0
2009-07-07 11:22:00,1.39599,1.39696,1.3957,1.39687,59900000.0
2009-07-07 11:23:00,1.39707,1.39822,1.39678,1.39798,51200000.0
2009-07-07 11:24:00,1.39805,1.3982,1.39735,1.39764,63000000.0
2009-07-07 11:25:00,1.39777,1.39796,1.39725,1.39783,56900000.0
2009-07-07 11:26:00,1.39805,1.39816,1.39766,1.39792,21800000.0
2009-07-07 11:27:00,1.39798,1.39803,1.39732,1.39738,26700000.0
2009-07-07 11:28:00,1.39744,1.39816,1.39716,1.39777,75900000.0
2009-07-07 11:29:00,1.39768,1.39788,1.39729,1.39759,54900000.0
2009-07-07 11:30:00,1.39748,1.39768,1.39703,1.39748,84900000.0
2009-07-07 11:31:00,1.39742,1.39774,1.39713,1.39748,80500000.0
2009-07-07 11:32:00,1.39754,1.39782,1.39707,1.3977,80300000.0
2009-07-07 11:33:00,1.39767,1.39798,1.39733,1.39766,99800000.0
2009-07-07 11:34:00,1.39768,1.39773,1.39699,1.39709,84700000.0
2009-07-07 11:35:00,1.39738,1.39738,1.39645,1.39711,62000000.0
2009-07-07 11:36:00,1.39712,1.39747,1.39674,1.39735,61100000.0
2009-07-07 11:37:00,1.39737,1.39741,1.39683,1.39691,55400000.0
2009-07-07 11:38:00,1.39716,1.39758,1.39694,1.39705,57200000.0
2009-07-07 11:39:00,1.39683,1.39699,1.39633,1.39649,79100000.0
2009-07-07 11:40:00,1.39638,1.39667,1.39606,1.39638,41100000.0
2009-07-07 11:41:00,1.39637,1.39657,1.39582,1.39607,51100000.0
2009-07-07 11:42:00,1.39627,1.39654,1.39592,1.39596,56000000.0
2009-07-07 11:43:00,1.39595,1.39685,1.3959,1.39676,48200000.0
2009-07-07 11:44:00,1.3965,1.39704,1.39619,1.39684,55100000.0
2009-07-07 11:45:00,1.39686,1.39706,1.39619,1.39678,70800000.0
2009-07-07 11:46:00,1.39673,1.39741,1.39639,1.39703,83400000.0
2009-07-07 11:47:00,1.39695,1.39737,1.39664,1.39717,109100000.0
2009-07-07 11:48:00,1.39731,1.39775,1.39709,1.39744,49100000.0
2009-07-07 11:49:00,1.39741,1.39765,1.39682,1.39722,49900000.0
2009-07-07 11:50:00,1.3971,1.39744,1.39686,1.39723,46500000.0
2009-07-07 11:51:00,1.39708,1.39769,1.39695,1.39739,103700000.0
2009-07-07 11:52:00,1.39736,1.39799,1.39723,1.39767,63300000.0
2009-07-07 11:53:00,1.39766,1.39788,1.39734,1.39739,69800000.0
2009-07-07 11:54:00,1.39738,1.39778,1.39714,1.39745,89800000.0
2009-07-07 11:55:00,1.39744,1.39788,1.39694,1.39788,109400000.0
2009-07-07 11:56:00,1.39753,1.39795,1.39715,1.39757,100200000.0
2009-07-07 11:57:00,1.39759,1.39824,1.39738,1.39819,73700000.0
2009-07-07 11:58:00,1.39831,1.39872,1.39799,1.39849,44100000.0
2009-07-07 11:59:00,1.39854,1.39887,1.39809,1.39837,64400000.0
2009-07-07 12:00:00,1.39867,1.39969,1.39841,1.3993,80500000.0
2009-07-07 12:01:00,1.39935,1.39956,1.39868,1.39886,58300000.0
2009-07-07 12:02:00,1.39871,1.39894,1.39825,1.39855,53400000.0
2009-07-07 12:03:00,1.39863,1.39877,1.39787,1.39831,63000000.0
2009-07-07 12:04:00,1.39842,1.39886,1.39788,1.39813,66100000.0
2009-07-07 12:05:00,1.39822,1.39865,1.39786,1.39817,77900000.0
2009-07-07 12:06:00,1.39818,1.39888,1.39807,1.39872,100600001.0
2009-07-07 12:07:00,1.39876,1.39907,1.39836,1.3987,54700000.0
2009-07-07 12:08:00,1.39863,1.39875,1.39807,1.39835,72300000.0
2009-07-07 12:09:00,1.39823,1.39857,1.39764,1.39843,83600000.0
2009-07-07 12:10:00,1.39803,1.39825,1.39758,1.39796,56900000.0
2009-07-07 12:11:00,1.39784,1.39874,1.39772,1.39837,71500000.0
2009-07-07 12:12:00,1.39844,1.39866,1.39799,1.39818,77400000.0
2009-07-07 12:13:00,1.39801,1.39825,1.39755,1.39782,62700000.0
2009-07-07 12:14:00,1.39766,1.39797,1.39717,1.39729,54400000.0
2009-07-07 12:15:00,1.39723,1.39765,1.39696,1.39748,40400000.0
2009-07-07 12:16:00,1.39743,1.39767,1.39706,1.39754,68700001.0
2009-07-07 12:17:00,1.39759,1.39787,1.39716,1.39742,58000000.0
2009-07-07 12:18:00,1.39738,1.39786,1.3973,1.39763,85200000.0
2009-07-07 12:19:00,1.39768,1.39787,1.39698,1.39726,80900000.0
2009-07-07 12:20:00,1.3975,1.39769,1.39694,1.39724,61100000.0
2009-07-07 12:21:00,1.39735,1.39746,1.39704,1.39732,20700000.0
2009-07-07 12:22:00,1.39743,1.39776,1.39694,1.39728,88000000.0
2009-07-07 12:23:00,1.39719,1.39766,1.39696,1.39743,66900000.0
2009-07-07 12:24:00,1.39742,1.39749,1.39677,1.39716,72900000.0
2009-07-07 12:25:00,1.39708,1.39755,1.39685,1.39751,69400000.0
2009-07-07 12:26:00,1.39742,1.39776,1.3972,1.39746,61300000.0
2009-07-07 12:27:00,1.39747,1.39794,1.39735,1.3974,56800000.0
2009-07-07 12:28:00,1.39735,1.39796,1.39731,1.39776,53600000.0
2009-07-07 12:29:00,1.39754,1.39786,1.39735,1.39769,41300000.0
2009-07-07 12:30:00,1.39771,1.39794,1.39737,1.39763,53000000.0
2009-07-07 12:31:00,1.39791,1.39845,1.39765,1.39797,68100000.0
2009-07-07 12:32:00,1.39806,1.39816,1.39757,1.3978,44900000.0
2009-07-07 12:33:00,1.39782,1.39799,1.39753,1.39784,64300000.0
2009-07-07 12:34:00,1.3978,1.39805,1.3975,1.39782,41300000.0
2009-07-07 12:35:00,1.39788,1.39796,1.397,1.39724,31900000.0
2009-07-07 12:36:00,1.39741,1.39779,1.39706,1.39768,56200000.0
2009-07-07 12:37:00,1.39761,1.39783,1.39718,1.39725,56300000.0
2009-07-07 12:38:00,1.3973,1.39776,1.39699,1.39743,49900000.0
2009-07-07 12:39:00,1.39749,1.39788,1.39698,1.39718,57800000.0
2009-07-07 12:40:00,1.39716,1.39762,1.39696,1.39713,55900000.0
2009-07-07 12:41:00,1.39728,1.39755,1.39706,1.39731,39900000.0
2009-07-07 12:42:00,1.39727,1.39756,1.39716,1.39729,53400000.0
2009-07-07 12:43:00,1.39732,1.39753,1.39699,1.39739,48900000.0
2009-07-07 12:44:00,1.39739,1.39785,1.39726,1.39772,61700000.0
2009-07-07 12:45:00,1.39777,1.39792,1.39752,1.39774,128300001.0
2009-07-07 12:46:00,1.39771,1.39844,1.39759,1.39833,95800000.0
2009-07-07 12:47:00,1.39844,1.39895,1.39829,1.3987,38700000.0
2009-07-07 12:48:00,1.39882,1.39959,1.39864,1.39927,62300000.0
2009-07-07 12:49:00,1.39927,1.39946,1.39889,1.39915,85500000.0
2009-07-07 12:50:00,1.39916,1.39964,1.39884,1.39925,74800000.0
2009-07-07 12:51:00,1.39925,1.39985,1.39904,1.39946,82200001.0
2009-07-07 12:52:00,1.39941,1.39985,1.39918,1.39967,40700000.0
2009-07-07 12:53:00,1.39965,1.40045,1.3996,1.40016,51400000.0
2009-07-07 12:54:00,1.40014,1.40039,1.39984,1.40007,49500000.0
2009-07-07 12:55:00,1.40004,1.40048,1.39996,1.40029,44100000.0
2009-07-07 12:56:00,1.40018,1.40103,1.40005,1.40096,85700000.0
2009-07-07 12:57:00,1.40103,1.40119,1.40049,1.40082,54600001.0
2009-07-07 12:58:00,1.40066,1.40141,1.40048,1.40091,50000000.0
2009-07-07 12:59:00,1.40064,1.40134,1.40035,1.40115,75200000.0
2009-07-07 13:00:00,1.40118,1.40165,1.40075,1.40142,63100000.0
2009-07-07 13:01:00,1.40145,1.40205,1.40127,1.40194,63100000.0
2009-07-07 13:02:00,1.40186,1.40214,1.40121,1.40179,77600000.0
2009-07-07 13:03:00,1.4017,1.40197,1.40116,1.40134,67300000.0
2009-07-07 13:04:00,1.40149,1.4016,1.4008,1.40114,47600000.0
2009-07-07 13:05:00,1.40112,1.40124,1.40078,1.40115,45400000.0
2009-07-07 13:06:00,1.40101,1.40227,1.40066,1.40227,99600000.0
2009-07-07 13:07:00,1.40189,1.40198,1.40116,1.40131,81400000.0
2009-07-07 13:08:00,1.40145,1.40161,1.40112,1.40136,115900000.0
2009-07-07 13:09:00,1.40128,1.4015,1.40091,1.40124,68200000.0
2009-07-07 13:10:00,1.40116,1.40136,1.40082,1.40108,63600000.0
2009-07-07 13:11:00,1.40093,1.40128,1.40065,1.40106,82199999.0
2009-07-07 13:12:00,1.40105,1.40134,1.40074,1.40107,70500000.0
2009-07-07 13:13:00,1.40085,1.40118,1.40064,1.40104,64500000.0
2009-07-07 13:14:00,1.40104,1.40204,1.40093,1.40204,60600000.0
2009-07-07 13:15:00,1.40212,1.40286,1.40181,1.40277,44900000.0
2009-07-07 13:16:00,1.40281,1.40297,1.40224,1.40254,63000000.0
2009-07-07 13:17:00,1.40244,1.40267,1.40197,1.40214,45300000.0
2009-07-07 13:18:00,1.40202,1.40235,1.40178,1.40209,46700000.0
2009-07-07 13:19:00,1.40208,1.40209,1.40146,1.40155,40300000.0
2009-07-07 13:20:00,1.40161,1.40215,1.40134,1.40167,55300000.0
2009-07-07 13:21:00,1.40189,1.40236,1.40167,1.4023,68300000.0
2009-07-07 13:22:00,1.40238,1.40249,1.40169,1.40205,52000000.0
2009-07-07 13:23:00,1.40204,1.4022,1.40163,1.40186,73200000.0
2009-07-07 13:24:00,1.40203,1.40216,1.40166,1.40202,61200000.0
2009-07-07 13:25:00,1.40195,1.40236,1.40173,1.40204,36700000.0
2009-07-07 13:26:00,1.40209,1.40226,1.40179,1.40206,59100000.0
2009-07-07 13:27:00,1.4021,1.40223,1.40168,1.40212,41200000.0
2009-07-07 13:28:00,1.40212,1.40218,1.40182,1.40204,51700000.0
2009-07-07 13:29:00,1.40204,1.40217,1.40164,1.40205,66700000.0
2009-07-07 13:30:00,1.40216,1.40238,1.40177,1.40198,43900000.0
2009-07-07 13:31:00,1.40193,1.40233,1.40177,1.40196,38100000.0
2009-07-07 13:32:00,1.40202,1.40295,1.40191,1.40258,40600000.0
2009-07-07 13:33:00,1.40238,1.40273,1.4022,1.40257,36100000.0
2009-07-07 13:34:00,1.40265,1.40288,1.402,1.40259,67700000.0
2009-07-07 13:35:00,1.40252,1.40412,1.40252,1.40406,28500000.0
2009-07-07 13:36:00,1.40401,1.40443,1.40377,1.40434,53500000.0
2009-07-07 13:37:00,1.40446,1.40478,1.4039,1.4041,129800002.0
2009-07-07 13:38:00,1.40413,1.40446,1.40357,1.40398,57400000.0
2009-07-07 13:39:00,1.40393,1.40408,1.40356,1.40378,59900000.0
2009-07-07 13:40:00,1.40372,1.40458,1.4035,1.40421,52400000.0
2009-07-07 13:41:00,1.40414,1.40455,1.40369,1.40411,42700000.0
2009-07-07 13:42:00,1.40421,1.40491,1.40405,1.4044,43700000.0
2009-07-07 13:43:00,1.40452,1.40471,1.4042,1.40461,56800000.0
2009-07-07 13:44:00,1.4047,1.40497,1.40415,1.40443,45500000.0
2009-07-07 13:45:00,1.40427,1.40491,1.40404,1.40478,27400000.0
2009-07-07 13:46:00,1.40452,1.40478,1.40407,1.40426,31300000.0
2009-07-07 13:47:00,1.40453,1.40488,1.40424,1.40458,41000000.0
2009-07-07 13:48:00,1.40447,1.40459,1.40395,1.40415,73100000.0
2009-07-07 13:49:00,1.40444,1.40449,1.40376,1.40433,65600000.0
2009-07-07 13:50:00,1.40437,1.40457,1.40379,1.40404,72500000.0
2009-07-07 13:51:00,1.40398,1.40411,1.40335,1.40411,59000000.0
2009-07-07 13:52:00,1.40365,1.40397,1.40326,1.40356,64700000.0
2009-07-07 13:53:00,1.40334,1.40373,1.40322,1.40343,34100000.0
2009-07-07 13:54:00,1.40326,1.40351,1.4031,1.4033,42600000.0
2009-07-07 13:55:00,1.4033,1.40361,1.40328,1.40341,19000000.0
2009-07-07 13:56:00,1.40343,1.40388,1.40325,1.40371,109900002.0
2009-07-07 13:57:00,1.40372,1.40386,1.40315,1.40328,64300000.0
2009-07-07 13:58:00,1.40311,1.40341,1.40289,1.40312,32800000.0
2009-07-07 13:59:00,1.4031,1.40314,1.40247,1.4026,47000000.0
2009-07-07 14:00:00,1.40264,1.40288,1.40187,1.40212,95700000.0
2009-07-07 14:01:00,1.40202,1.40215,1.40157,1.40196,30500000.0
2009-07-07 14:02:00,1.40191,1.40223,1.40175,1.40201,27600000.0
2009-07-07 14:03:00,1.40196,1.4022,1.40153,1.40193,75000000.0
2009-07-07 14:04:00,1.40168,1.40184,1.40141,1.40167,60500000.0
2009-07-07 14:05:00,1.40154,1.40195,1.40136,1.4017,42600000.0
2009-07-07 14:06:00,1.4018,1.40194,1.4011,1.40142,46200000.0
2009-07-07 14:07:00,1.40143,1.40176,1.40116,1.40166,60600001.0
2009-07-07 14:08:00,1.40163,1.40183,1.40145,1.40166,65300001.0
2009-07-07 14:09:00,1.40163,1.40191,1.40143,1.40167,75800000.0
2009-07-07 14:10:00,1.40159,1.40178,1.40099,1.40129,63700000.0
2009-07-07 14:11:00,1.40151,1.40178,1.40124,1.40127,68500000.0
2009-07-07 14:12:00,1.40155,1.40168,1.40116,1.40139,81900001.0
2009-07-07 14:13:00,1.40133,1.40177,1.40113,1.40166,53800000.0
2009-07-07 14:14:00,1.40157,1.40168,1.40141,1.40141,68900002.0
2009-07-07 14:15:00,1.40175,1.40238,1.40116,1.40207,72600000.0
2009-07-07 14:16:00,1.40222,1.40242,1.40154,1.40209,62000000.0
2009-07-07 14:17:00,1.40175,1.40252,1.40172,1.40239,34500000.0
2009-07-07 14:18:00,1.40201,1.40247,1.40186,1.40223,49100000.0
2009-07-07 14:19:00,1.40242,1.40266,1.40209,1.40251,48800000.0
2009-07-07 14:20:00,1.40246,1.40267,1.40207,1.40251,65600000.0
2009-07-07 14:21:00,1.4025,1.403,1.40231,1.40285,93500001.0
2009-07-07 14:22:00,1.40297,1.40309,1.40227,1.40284,62700000.0
2009-07-07 14:23:00,1.4028,1.40294,1.40238,1.40276,45800000.0
2009-07-07 14:24:00,1.40254,1.40277,1.40222,1.40259,50100000.0
2009-07-07 14:25:00,1.40259,1.4027,1.40213,1.40233,56800000.0
2009-07-07 14:26:00,1.40235,1.40265,1.40193,1.40245,118600002.0
2009-07-07 14:27:00,1.40268,1.40298,1.40217,1.40251,54400000.0
2009-07-07 14:28:00,1.40239,1.40277,1.40226,1.40255,48400000.0
2009-07-07 14:29:00,1.40259,1.40289,1.40234,1.40267,73500000.0
2009-07-07 14:30:00,1.40261,1.40316,1.40235,1.40296,46600000.0
2009-07-07 14:31:00,1.40303,1.40324,1.40247,1.40304,66000000.0
2009-07-07 14:32:00,1.40306,1.40328,1.40245,1.4025,62500000.0
2009-07-07 14:33:00,1.40282,1.40297,1.40256,1.40278,54300000.0
2009-07-07 14:34:00,1.40276,1.40316,1.40236,1.403,64000000.0
2009-07-07 14:35:00,1.40307,1.40318,1.40252,1.40305,49900000.0
2009-07-07 14:36:00,1.4031,1.40328,1.40284,1.40313,34700000.0
2009-07-07 14:37:00,1.40311,1.40323,1.40252,1.40288,59000000.0
2009-07-07 14:38:00,1.40287,1.4031,1.40255,1.40303,50900000.0
2009-07-07 14:39:00,1.40285,1.4032,1.40253,1.40264,40500000.0
2009-07-07 14:40:00,1.40276,1.40317,1.40251,1.40317,36100000.0
2009-07-07 14:41:00,1.40309,1.40337,1.4025,1.40309,55500000.0
2009-07-07 14:42:00,1.40302,1.40327,1.40249,1.40287,35500000.0
2009-07-07 14:43:00,1.40303,1.40356,1.40285,1.40317,104000002.0
2009-07-07 14:44:00,1.40323,1.4033,1.40271,1.40271,65700000.0
2009-07-07 14:45:00,1.40274,1.40346,1.40274,1.4034,60000000.0
2009-07-07 14:46:00,1.40318,1.40356,1.40287,1.40326,39100000.0
2009-07-07 14:47:00,1.40327,1.40341,1.40273,1.40302,41300000.0
2009-07-07 14:48:00,1.40299,1.40347,1.4029,1.40337,79100000.0
2009-07-07 14:49:00,1.40338,1.4036,1.40287,1.40316,90400000.0
2009-07-07 14:50:00,1.40322,1.40328,1.40285,1.40305,121600002.0
2009-07-07 14:51:00,1.40308,1.40337,1.40287,1.40304,70600000.0
2009-07-07 14:52:00,1.40296,1.40311,1.40264,1.40282,37600000.0
2009-07-07 14:53:00,1.4028,1.40291,1.40238,1.40259,69000000.0
2009-07-07 14:54:00,1.40256,1.40286,1.40224,1.40275,63300000.0
2009-07-07 14:55:00,1.40256,1.40274,1.40199,1.40226,45100000.0
2009-07-07 14:56:00,1.40261,1.40288,1.40223,1.40245,88700000.0
2009-07-07 14:57:00,1.40246,1.40261,1.40171,1.40205,76600000.0
2009-07-07 14:58:00,1.40204,1.40229,1.40175,1.40188,67500000.0
2009-07-07 14:59:00,1.40182,1.40217,1.40127,1.40177,108900002.0
2009-07-07 15:00:00,1.4019,1.40228,1.40155,1.40204,58600000.0
2009-07-07 15:01:00,1.4021,1.40238,1.40143,1.40174,93699999.0
2009-07-07 15:02:00,1.40163,1.40186,1.40104,1.40118,61500000.0
2009-07-07 15:03:00,1.40113,1.40184,1.40086,1.40123,58300000.0
2009-07-07 15:04:00,1.40099,1.40165,1.40076,1.40127,76700000.0
2009-07-07 15:05:00,1.40121,1.40146,1.40068,1.4009,116000000.0
2009-07-07 15:06:00,1.40089,1.40125,1.40047,1.40061,56100000.0
2009-07-07 15:07:00,1.40066,1.40105,1.40038,1.40095,71900000.0
2009-07-07 15:08:00,1.40089,1.40117,1.40033,1.40037,59300000.0
2009-07-07 15:09:00,1.40063,1.40129,1.40038,1.40126,51700000.0
2009-07-07 15:10:00,1.40128,1.40138,1.40059,1.40087,115900002.0
2009-07-07 15:11:00,1.40088,1.40136,1.40054,1.40062,89500000.0
2009-07-07 15:12:00,1.40053,1.40127,1.40032,1.40105,71100000.0
2009-07-07 15:13:00,1.40115,1.40136,1.40056,1.40108,81300000.0
2009-07-07 15:14:00,1.40101,1.40167,1.40077,1.40117,114000002.0
2009-07-07 15:15:00,1.40119,1.40176,1.40038,1.40061,70200000.0
2009-07-07 15:16:00,1.40072,1.40107,1.40025,1.40053,61900000.0
2009-07-07 15:17:00,1.40038,1.40082,1.39996,1.40013,68000000.0
2009-07-07 15:18:00,1.39979,1.40065,1.39975,1.4001,50800000.0
2009-07-07 15:19:00,1.40002,1.40026,1.39953,1.39971,66900000.0
2009-07-07 15:20:00,1.39965,1.40018,1.39925,1.3996,80700000.0
2009-07-07 15:21:00,1.39957,1.39979,1.39902,1.3993,119900002.0
2009-07-07 15:22:00,1.39933,1.3999,1.39907,1.39954,97300000.0
2009-07-07 15:23:00,1.39955,1.39968,1.39885,1.39961,84900000.0
2009-07-07 15:24:00,1.39913,1.39967,1.39889,1.39944,27900000.0
2009-07-07 15:25:00,1.3994,1.39983,1.39909,1.39953,40400000.0
2009-07-07 15:26:00,1.39947,1.39984,1.39907,1.39935,34800000.0
2009-07-07 15:27:00,1.39921,1.39935,1.3986,1.3989,47700000.0
2009-07-07 15:28:00,1.39886,1.399,1.39862,1.39869,71600000.0
2009-07-07 15:29:00,1.39875,1.39896,1.39834,1.39853,111700000.0
2009-07-07 15:30:00,1.39868,1.39888,1.39849,1.39867,228200000.0
2009-07-07 15:31:00,1.39871,1.39891,1.39822,1.3984,117999999.0
2009-07-07 15:32:00,1.39838,1.39889,1.39822,1.39865,153100000.0
2009-07-07 15:33:00,1.39868,1.3991,1.39865,1.39892,112800000.0
2009-07-07 15:34:00,1.39894,1.39909,1.39855,1.39874,177900002.0
2009-07-07 15:35:00,1.39871,1.39877,1.39813,1.39865,112000000.0
2009-07-07 15:36:00,1.39855,1.39889,1.39816,1.39873,109100000.0
2009-07-07 15:37:00,1.39872,1.39886,1.39822,1.39854,198400003.0
2009-07-07 15:38:00,1.39863,1.39876,1.39802,1.39825,61700000.0
2009-07-07 15:39:00,1.39817,1.39859,1.39811,1.39843,145800000.0
2009-07-07 15:40:00,1.39836,1.3986,1.39806,1.39826,93000000.0
2009-07-07 15:41:00,1.39831,1.39835,1.39769,1.39821,71400000.0
2009-07-07 15:42:00,1.39819,1.3986,1.39797,1.39842,111900000.0
2009-07-07 15:43:00,1.39834,1.39868,1.39803,1.39835,86400000.0
2009-07-07 15:44:00,1.39838,1.39868,1.39812,1.39836,86800000.0
2009-07-07 15:45:00,1.3984,1.3987,1.3982,1.39846,110000000.0
2009-07-07 15:46:00,1.39844,1.39878,1.39812,1.39856,136400002.0
2009-07-07 15:47:00,1.39854,1.39881,1.39831,1.39864,141700000.0
2009-07-07 15:48:00,1.39853,1.39878,1.39816,1.39865,91599999.0
2009-07-07 15:49:00,1.39863,1.39888,1.39815,1.39857,123600002.0
2009-07-07 15:50:00,1.39857,1.39905,1.39835,1.39892,91000000.0
2009-07-07 15:51:00,1.39879,1.39903,1.39836,1.39892,62100000.0
2009-07-07 15:52:00,1.39894,1.39938,1.39874,1.39905,53100000.0
2009-07-07 15:53:00,1.39903,1.39936,1.39864,1.39896,72800000.0
2009-07-07 15:54:00,1.3989,1.39918,1.39854,1.39902,64100000.0
2009-07-07 15:55:00,1.39894,1.39906,1.39838,1.39848,60600000.0
2009-07-07 15:56:00,1.39845,1.39867,1.39813,1.39844,58800000.0
2009-07-07 15:57:00,1.39858,1.39878,1.39825,1.3986,70400000.0
2009-07-07 15:58:00,1.39871,1.39887,1.39824,1.39849,68100000.0
2009-07-07 15:59:00,1.39846,1.39873,1.39813,1.39836,93200000.0
2009-07-07 16:00:00,1.39838,1.39897,1.39815,1.39864,80300000.0
2009-07-07 16:01:00,1.39854,1.39867,1.39756,1.39788,131100000.0
2009-07-07 16:02:00,1.3977,1.3978,1.39721,1.39757,127100000.0
2009-07-07 16:03:00,1.3974,1.39759,1.39702,1.39754,118100001.0
2009-07-07 16:04:00,1.39762,1.39798,1.39717,1.39783,115000000.0
2009-07-07 16:05:00,1.39795,1.39818,1.39753,1.39811,133600000.0
2009-07-07 16:06:00,1.39812,1.39825,1.39754,1.39803,125000000.0
2009-07-07 16:07:00,1.39806,1.3983,1.39765,1.39813,85600000.0
2009-07-07 16:08:00,1.39804,1.3985,1.39775,1.39826,73700000.0
2009-07-07 16:09:00,1.39838,1.39895,1.39786,1.39835,95200000.0
2009-07-07 16:10:00,1.39828,1.39857,1.39796,1.39815,65200000.0
2009-07-07 16:11:00,1.39794,1.39839,1.39771,1.39816,111900002.0
2009-07-07 16:12:00,1.39814,1.3983,1.39773,1.39789,110100000.0
2009-07-07 16:13:00,1.398,1.39858,1.39777,1.39838,119400000.0
2009-07-07 16:14:00,1.39838,1.39878,1.39797,1.39838,95500000.0
2009-07-07 16:15:00,1.39834,1.39859,1.39785,1.39797,109900000.0
2009-07-07 16:16:00,1.39795,1.39818,1.39736,1.39777,87900000.0
2009-07-07 16:17:00,1.39774,1.3982,1.39753,1.39796,83900000.0
2009-07-07 16:18:00,1.39807,1.39828,1.39736,1.39802,66100000.0
2009-07-07 16:19:00,1.39805,1.39828,1.39765,1.39782,77600000.0
2009-07-07 16:20:00,1.39783,1.39815,1.39745,1.39808,57400000.0
2009-07-07 16:21:00,1.39805,1.3984,1.39774,1.39814,96000000.0
2009-07-07 16:22:00,1.39815,1.39837,1.39758,1.39789,86000000.0
2009-07-07 16:23:00,1.39787,1.39847,1.39772,1.39806,78900000.0
2009-07-07 16:24:00,1.39814,1.39839,1.39783,1.39835,88600000.0
2009-07-07 16:25:00,1.3984,1.39857,1.39786,1.39805,69700000.0
2009-07-07 16:26:00,1.39818,1.39838,1.39784,1.39828,51200000.0
2009-07-07 16:27:00,1.39832,1.39872,1.39808,1.39862,74900000.0
2009-07-07 16:28:00,1.39886,1.39898,1.39829,1.39868,45100000.0
2009-07-07 16:29:00,1.39859,1.39866,1.39805,1.39839,42400000.0
2009-07-07 16:30:00,1.39819,1.39858,1.39775,1.39832,64500000.0
2009-07-07 16:31:00,1.39836,1.39852,1.39792,1.39817,169800002.0
2009-07-07 16:32:00,1.39834,1.39848,1.39775,1.39806,70800000.0
2009-07-07 16:33:00,1.39806,1.3984,1.39781,1.39825,96500000.0
2009-07-07 16:34:00,1.39826,1.39857,1.39803,1.39843,80800000.0
2009-07-07 16:35:00,1.39838,1.3986,1.39811,1.39836,123100000.0
2009-07-07 16:36:00,1.39834,1.39839,1.39775,1.39814,75400000.0
2009-07-07 16:37:00,1.39806,1.39846,1.39783,1.39808,80500000.0
2009-07-07 16:38:00,1.39823,1.3983,1.39767,1.39804,60300000.0
2009-07-07 16:39:00,1.39798,1.39836,1.39783,1.39797,76600000.0
2009-07-07 16:40:00,1.39805,1.39837,1.39771,1.39836,100600000.0
2009-07-07 16:41:00,1.39843,1.39879,1.39805,1.39863,85200001.0
2009-07-07 16:42:00,1.39865,1.39905,1.39816,1.39891,138800002.0
2009-07-07 16:43:00,1.39897,1.3992,1.39862,1.39904,118200000.0
2009-07-07 16:44:00,1.39908,1.3993,1.39872,1.39923,91099999.0
2009-07-07 16:45:00,1.39928,1.39994,1.39905,1.39946,100400000.0
2009-07-07 16:46:00,1.39954,1.39957,1.39897,1.39947,68000000.0
2009-07-07 16:47:00,1.3994,1.39961,1.39905,1.39924,66900000.0
2009-07-07 16:48:00,1.3992,1.39996,1.39909,1.39977,73500000.0
2009-07-07 16:49:00,1.39984,1.40017,1.39909,1.40017,64700000.0
2009-07-07 16:50:00,1.39985,1.39999,1.39944,1.39974,64800000.0
2009-07-07 16:51:00,1.39982,1.40005,1.39963,1.39996,78800000.0
2009-07-07 16:52:00,1.39999,1.40057,1.39969,1.40031,64200000.0
2009-07-07 16:53:00,1.40045,1.4006,1.40013,1.40025,44100000.0
2009-07-07 16:54:00,1.4003,1.40082,1.39996,1.40056,54200000.0
2009-07-07 16:55:00,1.40063,1.40077,1.40002,1.40027,113500000.0
2009-07-07 16:56:00,1.40026,1.40039,1.39985,1.40007,143000000.0
2009-07-07 16:57:00,1.39998,1.40047,1.39977,1.40016,96100002.0
2009-07-07 16:58:00,1.40007,1.40029,1.39965,1.39996,57500000.0
2009-07-07 16:59:00,1.39994,1.40027,1.39979,1.39997,40400000.0
2009-07-07 17:00:00,1.39991,1.40005,1.39935,1.39941,81700000.0
2009-07-07 17:01:00,1.39947,1.39976,1.39902,1.39925,84700000.0
2009-07-07 17:02:00,1.39921,1.39957,1.39904,1.39925,65600000.0
2009-07-07 17:03:00,1.3993,1.39959,1.39911,1.39934,126300003.0
2009-07-07 17:04:00,1.3991,1.39966,1.39894,1.39932,80300000.0
2009-07-07 17:05:00,1.39945,1.39969,1.39922,1.39954,106800000.0
2009-07-07 17:06:00,1.39944,1.3996,1.39913,1.39953,63200000.0
2009-07-07 17:07:00,1.39945,1.39969,1.39922,1.39948,96500000.0
2009-07-07 17:08:00,1.39948,1.39977,1.39925,1.39964,80500000.0
2009-07-07 17:09:00,1.39964,1.40001,1.39953,1.39968,84400000.0
2009-07-07 17:10:00,1.39966,1.39987,1.39925,1.39974,83600000.0
2009-07-07 17:11:00,1.39963,1.39985,1.39906,1.39921,88300001.0
2009-07-07 17:12:00,1.39924,1.39937,1.39877,1.39907,82399999.0
2009-07-07 17:13:00,1.39919,1.39932,1.39847,1.39879,88200000.0
2009-07-07 17:14:00,1.39865,1.39877,1.39808,1.39819,26800000.0
2009-07-07 17:15:00,1.39817,1.39834,1.39805,1.39807,40800000.0
2009-07-07 17:16:00,1.39827,1.39849,1.39801,1.39826,82700000.0
2009-07-07 17:17:00,1.39816,1.39889,1.39812,1.39865,78600000.0
2009-07-07 17:18:00,1.39866,1.3988,1.39823,1.39838,94300000.0
2009-07-07 17:19:00,1.39839,1.39858,1.39794,1.39833,46700000.0
2009-07-07 17:20:00,1.39849,1.3987,1.39813,1.39851,52000000.0
2009-07-07 17:21:00,1.39853,1.39857,1.39805,1.39828,71100000.0
2009-07-07 17:22:00,1.39804,1.39822,1.39719,1.3975,61800000.0
2009-07-07 17:23:00,1.39755,1.39785,1.39724,1.3977,73800000.0
2009-07-07 17:24:00,1.39773,1.39796,1.39743,1.39757,63600000.0
2009-07-07 17:25:00,1.39756,1.39773,1.39687,1.39715,111600002.0
2009-07-07 17:26:00,1.39724,1.39738,1.39684,1.39717,82500000.0
2009-07-07 17:27:00,1.39735,1.3974,1.39694,1.39715,77900000.0
2009-07-07 17:28:00,1.39698,1.39738,1.3968,1.39695,78500000.0
2009-07-07 17:29:00,1.39696,1.39716,1.39616,1.39628,85300000.0
2009-07-07 17:30:00,1.39619,1.39655,1.39568,1.39581,54100000.0
2009-07-07 17:31:00,1.39585,1.39619,1.39505,1.39544,66000000.0
2009-07-07 17:32:00,1.39538,1.39606,1.39514,1.39576,48700000.0
2009-07-07 17:33:00,1.39557,1.39672,1.39538,1.39638,52200000.0
2009-07-07 17:34:00,1.3962,1.39643,1.39575,1.39597,45500000.0
2009-07-07 17:35:00,1.39597,1.39672,1.39584,1.39608,99300000.0
2009-07-07 17:36:00,1.39604,1.39668,1.39596,1.39632,55400000.0
2009-07-07 17:37:00,1.39641,1.39685,1.39619,1.39637,44000000.0
2009-07-07 17:38:00,1.39635,1.39648,1.39585,1.39597,54000000.0
2009-07-07 17:39:00,1.39602,1.39634,1.39566,1.39607,101200002.0
2009-07-07 17:40:00,1.39581,1.39636,1.39555,1.39584,42100000.0
2009-07-07 17:41:00,1.39619,1.39626,1.39552,1.39571,65500000.0
2009-07-07 17:42:00,1.39568,1.39626,1.39555,1.39585,82600000.0
2009-07-07 17:43:00,1.39586,1.39602,1.39519,1.39538,53400000.0
2009-07-07 17:44:00,1.39526,1.39594,1.39507,1.39557,79000000.0
2009-07-07 17:45:00,1.39556,1.39596,1.39518,1.39556,119300002.0
2009-07-07 17:46:00,1.39564,1.39628,1.39535,1.39581,81400000.0
2009-07-07 17:47:00,1.396,1.39653,1.39569,1.39605,89000000.0
2009-07-07 17:48:00,1.39603,1.39624,1.39575,1.39613,45600000.0
2009-07-07 17:49:00,1.39613,1.39642,1.3954,1.39577,65300000.0
2009-07-07 17:50:00,1.3958,1.39626,1.39546,1.39575,96600000.0
2009-07-07 17:51:00,1.39585,1.39632,1.3954,1.39568,88800000.0
2009-07-07 17:52:00,1.39557,1.39596,1.39485,1.3955,85700000.0
2009-07-07 17:53:00,1.39571,1.39637,1.39555,1.39603,115500000.0
2009-07-07 17:54:00,1.396,1.39657,1.39574,1.39636,105000000.0
2009-07-07 17:55:00,1.39662,1.39689,1.39603,1.39629,117200000.0
2009-07-07 17:56:00,1.39626,1.39688,1.39595,1.39648,74300000.0
2009-07-07 17:57:00,1.3963,1.39697,1.39613,1.39637,82200000.0
2009-07-07 17:58:00,1.3964,1.39649,1.39594,1.39614,75800001.0
2009-07-07 17:59:00,1.3962,1.39667,1.39604,1.39629,80500000.0
2009-07-07 18:00:00,1.39625,1.39668,1.39583,1.39609,82900000.0
2009-07-07 18:01:00,1.39605,1.39641,1.39565,1.39584,88300000.0
2009-07-07 18:02:00,1.3959,1.39645,1.39567,1.39605,80000000.0
2009-07-07 18:03:00,1.39601,1.39673,1.39576,1.39636,61700000.0
2009-07-07 18:04:00,1.39612,1.39667,1.39577,1.39585,45900000.0
2009-07-07 18:05:00,1.39604,1.39627,1.39563,1.39589,80200000.0
2009-07-07 18:06:00,1.39567,1.39608,1.39543,1.39561,150000002.0
2009-07-07 18:07:00,1.39555,1.39596,1.39484,1.39498,70300000.0
2009-07-07 18:08:00,1.39495,1.39557,1.39477,1.39505,54000000.0
2009-07-07 18:09:00,1.39511,1.39564,1.39465,1.39503,100900001.0
2009-07-07 18:10:00,1.39489,1.39558,1.39475,1.39558,65600000.0
2009-07-07 18:11:00,1.39543,1.39595,1.39515,1.39549,87200000.0
2009-07-07 18:12:00,1.39548,1.39597,1.39527,1.39547,147200004.0
2009-07-07 18:13:00,1.39555,1.39579,1.39519,1.39544,39800000.0
2009-07-07 18:14:00,1.39548,1.39558,1.39524,1.39538,103100000.0
2009-07-07 18:15:00,1.39544,1.39586,1.39513,1.39566,116700002.0
2009-07-07 18:16:00,1.39555,1.39623,1.39551,1.39599,49600000.0
2009-07-07 18:17:00,1.39599,1.39625,1.39554,1.39576,65400000.0
2009-07-07 18:18:00,1.3957,1.39607,1.39515,1.39563,69000000.0
2009-07-07 18:19:00,1.39572,1.39603,1.39533,1.39574,66100000.0
2009-07-07 18:20:00,1.39579,1.39617,1.39527,1.39529,52600000.0
2009-07-07 18:21:00,1.39534,1.39574,1.39488,1.39526,41500000.0
2009-07-07 18:22:00,1.39527,1.39541,1.39501,1.39524,63800000.0
2009-07-07 18:23:00,1.39522,1.3957,1.39469,1.39496,60600000.0
2009-07-07 18:24:00,1.3949,1.39533,1.3944,1.39471,63100000.0
2009-07-07 18:25:00,1.39465,1.39511,1.39434,1.39468,80000000.0
2009-07-07 18:26:00,1.39464,1.39524,1.39446,1.39487,70500000.0
2009-07-07 18:27:00,1.39489,1.39526,1.39455,1.39475,49500000.0
2009-07-07 18:28:00,1.39481,1.39533,1.39466,1.39478,81400000.0
2009-07-07 18:29:00,1.39494,1.39529,1.39471,1.39504,59300000.0
2009-07-07 18:30:00,1.39503,1.39536,1.39457,1.39475,105600001.0
2009-07-07 18:31:00,1.39459,1.39477,1.39401,1.3943,50900000.0
2009-07-07 18:32:00,1.39426,1.39477,1.39403,1.39434,140300002.0
2009-07-07 18:33:00,1.39426,1.39462,1.39378,1.39392,36500000.0
2009-07-07 18:34:00,1.39401,1.39455,1.39356,1.39439,55700000.0
2009-07-07 18:35:00,1.39449,1.39469,1.39415,1.39454,62600000.0
2009-07-07 18:36:00,1.39441,1.3948,1.39425,1.39446,49800000.0
2009-07-07 18:37:00,1.39443,1.39456,1.39388,1.39408,86900000.0
2009-07-07 18:38:00,1.39391,1.39414,1.39348,1.39369,45800000.0
2009-07-07 18:39:00,1.39368,1.39428,1.39355,1.39376,68200000.0
2009-07-07 18:40:00,1.39376,1.39396,1.39283,1.39316,65900000.0
2009-07-07 18:41:00,1.39315,1.39337,1.39285,1.39312,34900000.0
2009-07-07 18:42:00,1.39321,1.39336,1.39274,1.39298,56100000.0
2009-07-07 18:43:00,1.39303,1.39362,1.39258,1.39305,59100000.0
2009-07-07 18:44:00,1.39305,1.39363,1.39269,1.39301,69300000.0
2009-07-07 18:45:00,1.39284,1.39345,1.39255,1.39328,52500000.0
2009-07-07 18:46:00,1.39326,1.39375,1.39304,1.39346,100100000.0
2009-07-07 18:47:00,1.39336,1.39397,1.39307,1.39324,60800000.0
2009-07-07 18:48:00,1.39314,1.39386,1.39286,1.39341,91100000.0
2009-07-07 18:49:00,1.39338,1.39359,1.39324,1.39344,70000000.0
2009-07-07 18:50:00,1.39341,1.39406,1.39316,1.39364,82100000.0
2009-07-07 18:51:00,1.39408,1.39414,1.39329,1.39381,49900000.0
2009-07-07 18:52:00,1.39378,1.3944,1.39345,1.3944,94100000.0
2009-07-07 18:53:00,1.39406,1.39435,1.39346,1.39383,76800000.0
2009-07-07 18:54:00,1.39383,1.39383,1.39343,1.39359,43400000.0
2009-07-07 18:55:00,1.39352,1.3941,1.39327,1.39345,45300000.0
2009-07-07 18:56:00,1.39339,1.39369,1.39281,1.39327,54700000.0
2009-07-07 18:57:00,1.39323,1.39405,1.39313,1.39394,53100000.0
2009-07-07 18:58:00,1.39405,1.39478,1.39401,1.39418,48400000.0
2009-07-07 18:59:00,1.39419,1.39438,1.39379,1.39418,42700000.0
2009-07-07 19:00:00,1.39421,1.39489,1.39397,1.39415,46700000.0
2009-07-07 19:01:00,1.39407,1.39445,1.39351,1.39367,41500000.0
2009-07-07 19:02:00,1.39359,1.39402,1.3932,1.39355,54200000.0
2009-07-07 19:03:00,1.39362,1.39405,1.39327,1.39356,48100000.0
2009-07-07 19:04:00,1.39355,1.39397,1.39313,1.39344,34500000.0
2009-07-07 19:05:00,1.39349,1.39412,1.39326,1.39388,60800001.0
2009-07-07 19:06:00,1.39405,1.39446,1.39358,1.39374,48400000.0
2009-07-07 19:07:00,1.39385,1.39421,1.39359,1.39382,38200000.0
2009-07-07 19:08:00,1.39393,1.3946,1.39375,1.39442,44800000.0
2009-07-07 19:09:00,1.39481,1.39523,1.39444,1.39486,37200000.0
2009-07-07 19:10:00,1.39493,1.39552,1.39478,1.39511,52900000.0
2009-07-07 19:11:00,1.39495,1.39537,1.39461,1.39476,60300000.0
2009-07-07 19:12:00,1.39447,1.39466,1.39428,1.39456,52200001.0
2009-07-07 19:13:00,1.39453,1.39523,1.39437,1.39498,61200000.0
2009-07-07 19:14:00,1.3952,1.39575,1.39492,1.39531,36400000.0
2009-07-07 19:15:00,1.39532,1.39574,1.39498,1.395,75200000.0
2009-07-07 19:16:00,1.39539,1.39596,1.39494,1.39539,64800000.0
2009-07-07 19:17:00,1.39533,1.3956,1.3951,1.39544,71700000.0
2009-07-07 19:18:00,1.39533,1.3956,1.39521,1.39545,53300000.0
2009-07-07 19:19:00,1.3955,1.3956,1.39528,1.3955,40000000.0
2009-07-07 19:20:00,1.39539,1.39611,1.39539,1.39582,19200000.0
2009-07-07 19:21:00,1.39573,1.39617,1.39544,1.39552,101100000.0
2009-07-07 19:22:00,1.39558,1.396,1.39512,1.39544,54000000.0
2009-07-07 19:23:00,1.39547,1.39562,1.39492,1.39527,109000000.0
2009-07-07 19:24:00,1.39515,1.39528,1.39475,1.39489,92300000.0
2009-07-07 19:25:00,1.3953,1.39576,1.39468,1.39521,54300000.0
2009-07-07 19:26:00,1.39517,1.39575,1.39485,1.39535,111500002.0
2009-07-07 19:27:00,1.39513,1.39561,1.39479,1.3951,50800000.0
2009-07-07 19:28:00,1.39509,1.39565,1.3948,1.39518,69000000.0
2009-07-07 19:29:00,1.39526,1.39539,1.39494,1.39515,57600000.0
2009-07-07 19:30:00,1.39525,1.39591,1.39507,1.39533,51500000.0
2009-07-07 19:31:00,1.3954,1.39609,1.395,1.39544,36900000.0
2009-07-07 19:32:00,1.39518,1.39598,1.39511,1.39534,53600000.0
2009-07-07 19:33:00,1.39537,1.39592,1.39517,1.39528,48200000.0
2009-07-07 19:34:00,1.39515,1.3955,1.395,1.39531,24700000.0
2009-07-07 19:35:00,1.39541,1.39561,1.39467,1.39492,37300000.0
2009-07-07 19:36:00,1.39469,1.3952,1.39458,1.39487,33700000.0
2009-07-07 19:37:00,1.39492,1.39529,1.39466,1.39479,113100002.0
2009-07-07 19:38:00,1.39494,1.39526,1.3944,1.39463,30200000.0
2009-07-07 19:39:00,1.39477,1.39512,1.39439,1.39454,34800000.0
2009-07-07 19:40:00,1.39439,1.39465,1.39418,1.39439,50600000.0
2009-07-07 19:41:00,1.39423,1.39457,1.39421,1.39445,43800000.0
2009-07-07 19:42:00,1.39434,1.39507,1.39434,1.39471,33500000.0
2009-07-07 19:43:00,1.39479,1.39541,1.39458,1.39466,89400001.0
2009-07-07 19:44:00,1.39488,1.39542,1.39452,1.39475,35200000.0
2009-07-07 19:45:00,1.39508,1.39521,1.39464,1.39467,24400000.0
2009-07-07 19:46:00,1.39476,1.39493,1.39452,1.39481,50200000.0
2009-07-07 19:47:00,1.39487,1.39507,1.3943,1.39475,50600000.0
2009-07-07 19:48:00,1.39448,1.39482,1.39413,1.39442,18600000.0
2009-07-07 19:49:00,1.39411,1.39442,1.39358,1.39381,88000000.0
2009-07-07 19:50:00,1.39385,1.39418,1.39351,1.39373,39100000.0
2009-07-07 19:51:00,1.39383,1.39425,1.39355,1.39394,76900000.0
2009-07-07 19:52:00,1.39359,1.39418,1.39342,1.39369,100500002.0
2009-07-07 19:53:00,1.39353,1.3938,1.39318,1.39332,59300000.0
2009-07-07 19:54:00,1.39305,1.3938,1.39293,1.39334,39400000.0
2009-07-07 19:55:00,1.39343,1.3939,1.39312,1.39343,37000000.0
2009-07-07 19:56:00,1.39323,1.39373,1.39304,1.39363,51100000.0
2009-07-07 19:57:00,1.39367,1.39389,1.39335,1.39372,52900000.0
2009-07-07 19:58:00,1.3937,1.39407,1.39346,1.39375,62900000.0
2009-07-07 19:59:00,1.39396,1.39428,1.39382,1.39406,60600000.0
2009-07-07 20:00:00,1.39413,1.39435,1.39377,1.39413,58800000.0
2009-07-07 20:01:00,1.39421,1.39426,1.39405,1.39412,20100000.0
2009-07-07 20:02:00,1.39401,1.39418,1.39383,1.39401,64200002.0
2009-07-07 20:03:00,1.39396,1.39427,1.39363,1.39424,69900000.0
2009-07-07 20:04:00,1.3943,1.39436,1.39394,1.39415,47600000.0
2009-07-07 20:05:00,1.39398,1.39426,1.39331,1.39358,64800000.0
2009-07-07 20:06:00,1.39355,1.39369,1.39311,1.39353,83200000.0
2009-07-07 20:07:00,1.39354,1.39359,1.39307,1.39315,57200000.0
2009-07-07 20:08:00,1.39325,1.39337,1.39304,1.39337,65100000.0
2009-07-07 20:09:00,1.39335,1.39341,1.39296,1.39311,29300000.0
2009-07-07 20:10:00,1.39303,1.39356,1.39288,1.39356,19300000.0
2009-07-07 20:11:00,1.39352,1.39365,1.39313,1.39352,30700000.0
2009-07-07 20:12:00,1.39362,1.39366,1.39311,1.39323,33200000.0
2009-07-07 20:13:00,1.39321,1.39392,1.39321,1.39384,24700000.0
2009-07-07 20:14:00,1.39397,1.39406,1.39369,1.39403,20500000.0
2009-07-07 20:15:00,1.39421,1.39421,1.39336,1.39376,59700000.0
2009-07-07 20:16:00,1.39366,1.39397,1.39355,1.39385,49000000.0
2009-07-07 20:17:00,1.39377,1.39386,1.39306,1.39306,28100000.0
2009-07-07 20:18:00,1.39293,1.3932,1.3928,1.39289,29700000.0
2009-07-07 20:19:00,1.393,1.39326,1.39277,1.39326,20500000.0
2009-07-07 20:20:00,1.39311,1.39339,1.39298,1.39314,34900000.0
2009-07-07 20:21:00,1.39328,1.3935,1.39291,1.39321,35000000.0
2009-07-07 20:22:00,1.39315,1.39338,1.39302,1.39325,41000000.0
2009-07-07 20:23:00,1.39334,1.39375,1.39321,1.39341,36200000.0
2009-07-07 20:24:00,1.39345,1.39361,1.39311,1.39325,44200000.0
2009-07-07 20:25:00,1.3932,1.3938,1.39309,1.39351,39300000.0
2009-07-07 20:26:00,1.39341,1.39364,1.39333,1.39349,23900000.0
2009-07-07 20:27:00,1.39335,1.3935,1.39319,1.39348,12100000.0
2009-07-07 20:28:00,1.39347,1.3937,1.39324,1.39335,56300000.0
2009-07-07 20:29:00,1.39331,1.39362,1.39316,1.39356,22900000.0
2009-07-07 20:30:00,1.39341,1.39363,1.39271,1.39292,45800000.0
2009-07-07 20:31:00,1.39276,1.39307,1.39265,1.39286,31900000.0
2009-07-07 20:32:00,1.39275,1.39301,1.39266,1.393,16800000.0
2009-07-07 20:33:00,1.39304,1.39346,1.39284,1.39307,49900000.0
2009-07-07 20:34:00,1.39318,1.39329,1.39294,1.39304,85900002.0
2009-07-07 20:35:00,1.39299,1.39351,1.39281,1.39335,31900000.0
2009-07-07 20:36:00,1.39348,1.39374,1.39308,1.39354,65500000.0
2009-07-07 20:37:00,1.39361,1.39377,1.39336,1.39356,52100001.0
2009-07-07 20:38:00,1.39359,1.39396,1.39341,1.39386,27800000.0
2009-07-07 20:39:00,1.39362,1.3941,1.39355,1.39364,34400000.0
2009-07-07 20:40:00,1.39338,1.3937,1.39309,1.39346,56000001.0
2009-07-07 20:41:00,1.39356,1.39362,1.39312,1.39324,38300000.0
2009-07-07 20:42:00,1.39304,1.39357,1.39302,1.39345,31500000.0
2009-07-07 20:43:00,1.39345,1.39358,1.39315,1.39345,75100000.0
2009-07-07 20:44:00,1.39346,1.3936,1.39316,1.39341,41000000.0
2009-07-07 20:45:00,1.39346,1.39358,1.39302,1.39307,48500000.0
2009-07-07 20:46:00,1.3933,1.39354,1.39299,1.39338,47900000.0
2009-07-07 20:47:00,1.39353,1.39367,1.39316,1.39331,37000000.0
2009-07-07 20:48:00,1.39325,1.39325,1.39285,1.39305,20700000.0
2009-07-07 20:49:00,1.39283,1.39304,1.39269,1.39295,28300000.0
2009-07-07 20:50:00,1.39277,1.39294,1.39269,1.39281,20300000.0
2009-07-07 20:51:00,1.39281,1.39287,1.39242,1.39281,26100000.0
2009-07-07 20:52:00,1.39273,1.39275,1.39236,1.39246,23400000.0
2009-07-07 20:53:00,1.39251,1.39258,1.39208,1.39248,39300000.0
2009-07-07 20:54:00,1.3925,1.39264,1.39243,1.39264,26600000.0
2009-07-07 20:55:00,1.39258,1.39276,1.39236,1.3925,26300000.0
2009-07-07 20:56:00,1.39243,1.39277,1.39235,1.39276,30900000.0
2009-07-07 20:57:00,1.39263,1.39275,1.39249,1.39264,26700000.0
2009-07-07 20:58:00,1.39267,1.39278,1.39238,1.39257,29600000.0
2009-07-07 20:59:00,1.39272,1.39288,1.39253,1.39277,44800000.0
2009-07-07 21:00:00,1.39274,1.39284,1.39237,1.39268,37600000.0
2009-07-07 21:01:00,1.3925,1.39278,1.39225,1.3923,50300000.0
2009-07-07 21:02:00,1.39227,1.39236,1.39194,1.39209,63400000.0
2009-07-07 21:03:00,1.39212,1.3922,1.39188,1.39195,23000000.0
2009-07-07 21:04:00,1.39208,1.39228,1.39176,1.39195,59500000.0
2009-07-07 21:05:00,1.39186,1.39198,1.3915,1.39177,27900000.0
2009-07-07 21:06:00,1.39186,1.39195,1.39154,1.39169,23100000.0
2009-07-07 21:07:00,1.39171,1.39217,1.39166,1.39207,24100000.0
2009-07-07 21:08:00,1.39222,1.39232,1.39185,1.39185,27700000.0
2009-07-07 21:09:00,1.39215,1.39229,1.39183,1.39215,70400000.0
2009-07-07 21:10:00,1.39208,1.39229,1.39169,1.39209,78000002.0
2009-07-07 21:11:00,1.39198,1.39215,1.39168,1.39189,37000000.0
2009-07-07 21:12:00,1.3919,1.39194,1.39166,1.39175,20000000.0
2009-07-07 21:13:00,1.39173,1.3919,1.39163,1.39185,34400000.0
2009-07-07 21:14:00,1.39189,1.39199,1.39158,1.39182,51500000.0
2009-07-07 21:15:00,1.39196,1.39212,1.39184,1.39185,18400000.0
2009-07-07 21:16:00,1.39189,1.39204,1.39168,1.39185,33400000.0
2009-07-07 21:17:00,1.39192,1.39195,1.39152,1.39162,24400000.0
2009-07-07 21:18:00,1.39158,1.39186,1.39154,1.39182,45700000.0
2009-07-07 21:19:00,1.39185,1.39209,1.39147,1.39147,95700000.0
2009-07-07 21:20:00,1.39156,1.39177,1.39108,1.3912,44700000.0
2009-07-07 21:21:00,1.39129,1.39134,1.39108,1.39125,33000000.0
2009-07-07 21:22:00,1.39137,1.39142,1.39102,1.39111,39500001.0
2009-07-07 21:23:00,1.39108,1.39127,1.39086,1.39119,46200000.0
2009-07-07 21:24:00,1.39114,1.39133,1.39105,1.39116,40900000.0
2009-07-07 21:25:00,1.39119,1.39136,1.39096,1.39116,42600000.0
2009-07-07 21:26:00,1.39126,1.39143,1.39095,1.39132,72600000.0
2009-07-07 21:27:00,1.39146,1.39148,1.39117,1.39144,31400000.0
2009-07-07 21:28:00,1.39137,1.39166,1.39112,1.39155,35200000.0
2009-07-07 21:29:00,1.39176,1.39189,1.39161,1.39189,62600002.0
2009-07-07 21:30:00,1.39174,1.39218,1.39164,1.39218,13800000.0
2009-07-07 21:31:00,1.39217,1.39228,1.39189,1.39223,31500000.0
2009-07-07 21:32:00,1.39229,1.39239,1.39206,1.39224,80700002.0
2009-07-07 21:33:00,1.39232,1.39245,1.39192,1.39207,78200000.0
2009-07-07 21:34:00,1.39217,1.39229,1.39195,1.39206,36700000.0
2009-07-07 21:35:00,1.39203,1.39218,1.39176,1.39198,27000000.0
2009-07-07 21:36:00,1.39175,1.39217,1.39171,1.39208,52900001.0
2009-07-07 21:37:00,1.39202,1.39207,1.39166,1.39189,43800000.0
2009-07-07 21:38:00,1.39185,1.39207,1.39171,1.39179,57300000.0
2009-07-07 21:39:00,1.39196,1.3921,1.39162,1.39192,55200000.0
2009-07-07 21:40:00,1.39196,1.39199,1.39148,1.3917,60500000.0
2009-07-07 21:41:00,1.39188,1.3919,1.39154,1.39165,55200000.0
2009-07-07 21:42:00,1.39177,1.39181,1.39143,1.39168,24200000.0
2009-07-07 21:43:00,1.39171,1.3918,1.39145,1.39177,24200000.0
2009-07-07 21:44:00,1.39181,1.39195,1.39146,1.39178,41000000.0
2009-07-07 21:45:00,1.39185,1.39201,1.39162,1.39186,52300000.0
2009-07-07 21:46:00,1.39177,1.39181,1.39131,1.39133,41400000.0
2009-07-07 21:47:00,1.39139,1.39156,1.39108,1.39128,36800000.0
2009-07-07 21:48:00,1.39128,1.39149,1.39109,1.3912,32700000.0
2009-07-07 21:49:00,1.39108,1.39126,1.39095,1.39112,34900000.0
2009-07-07 21:50:00,1.3911,1.39125,1.39087,1.39116,39600000.0
2009-07-07 21:51:00,1.39118,1.3914,1.3909,1.3909,37500000.0
2009-07-07 21:52:00,1.391,1.39131,1.39094,1.39115,80600001.0
2009-07-07 21:53:00,1.39119,1.39125,1.39096,1.391,34300000.0
2009-07-07 21:54:00,1.39105,1.39121,1.39092,1.39105,80300000.0
2009-07-07 21:55:00,1.39107,1.39121,1.39101,1.39108,52500000.0
2009-07-07 21:56:00,1.39123,1.39146,1.39106,1.39134,37900000.0
2009-07-07 21:57:00,1.39132,1.39137,1.39111,1.39125,90500000.0
2009-07-07 21:58:00,1.3914,1.3914,1.39113,1.39114,20000000.0
2009-07-07 21:59:00,1.39124,1.39125,1.39087,1.39108,44300000.0
2009-07-07 22:00:00,1.39103,1.39132,1.39081,1.39132,50000000.0
2009-07-07 22:01:00,1.39125,1.39139,1.39093,1.39114,99500002.0
2009-07-07 22:02:00,1.39129,1.39129,1.39089,1.3911,22400000.0
2009-07-07 22:03:00,1.39132,1.39134,1.39099,1.39111,40600000.0
2009-07-07 22:04:00,1.39118,1.39157,1.39094,1.39132,80200000.0
2009-07-07 22:05:00,1.39126,1.39158,1.39106,1.39127,62200000.0
2009-07-07 22:06:00,1.39137,1.39148,1.3911,1.39132,54600000.0
2009-07-07 22:07:00,1.39129,1.39146,1.39126,1.39127,26100000.0
2009-07-07 22:08:00,1.39126,1.39149,1.3912,1.39137,46800000.0
2009-07-07 22:09:00,1.39128,1.39147,1.39121,1.39144,34300000.0
2009-07-07 22:10:00,1.39153,1.39161,1.39133,1.39142,13700000.0
2009-07-07 22:11:00,1.39145,1.39159,1.39115,1.39144,52100000.0
2009-07-07 22:12:00,1.39133,1.39164,1.39115,1.39157,55900001.0
2009-07-07 22:13:00,1.39153,1.39166,1.39128,1.39153,48300000.0
2009-07-07 22:14:00,1.39135,1.39169,1.39128,1.39161,59100000.0
2009-07-07 22:15:00,1.39165,1.39189,1.3915,1.39176,96700000.0
2009-07-07 22:16:00,1.39168,1.39188,1.39152,1.39172,63800000.0
2009-07-07 22:17:00,1.39175,1.3919,1.39143,1.39157,53000000.0
2009-07-07 22:18:00,1.39161,1.39196,1.39134,1.39162,45500000.0
2009-07-07 22:19:00,1.39171,1.39204,1.39155,1.39175,114900002.0
2009-07-07 22:20:00,1.39167,1.39239,1.39156,1.39239,64600000.0
2009-07-07 22:21:00,1.39243,1.39269,1.39199,1.39251,135200000.0
2009-07-07 22:22:00,1.39248,1.39265,1.39217,1.39235,43100000.0
2009-07-07 22:23:00,1.39226,1.39273,1.39218,1.39257,64000000.0
2009-07-07 22:24:00,1.39238,1.39263,1.3923,1.39236,83700000.0
2009-07-07 22:25:00,1.39232,1.39256,1.39214,1.39248,31800000.0
2009-07-07 22:26:00,1.39248,1.39259,1.39223,1.39227,55600000.0
2009-07-07 22:27:00,1.39228,1.39244,1.39217,1.39234,27000000.0
2009-07-07 22:28:00,1.39221,1.39266,1.39211,1.39225,75500000.0
2009-07-07 22:29:00,1.39246,1.39265,1.39227,1.39244,56200000.0
2009-07-07 22:30:00,1.39241,1.39257,1.39224,1.39244,33300000.0
2009-07-07 22:31:00,1.39245,1.39247,1.3921,1.39237,69800000.0
2009-07-07 22:32:00,1.39225,1.39251,1.39209,1.39216,108500000.0
2009-07-07 22:33:00,1.39227,1.39241,1.39203,1.39223,60300000.0
2009-07-07 22:34:00,1.39218,1.39237,1.39192,1.39216,51600000.0
2009-07-07 22:35:00,1.39211,1.39241,1.39185,1.39207,97500002.0
2009-07-07 22:36:00,1.39211,1.39232,1.39189,1.39228,28000000.0
2009-07-07 22:37:00,1.3922,1.39247,1.39206,1.39243,60200000.0
2009-07-07 22:38:00,1.39227,1.39267,1.39219,1.39255,35100000.0
2009-07-07 22:39:00,1.39263,1.3928,1.39234,1.3925,52000000.0
2009-07-07 22:40:00,1.39248,1.39271,1.39227,1.39263,39800000.0
2009-07-07 22:41:00,1.39266,1.39271,1.39239,1.39263,21200000.0
2009-07-07 22:42:00,1.39263,1.39273,1.39252,1.39255,26500000.0
2009-07-07 22:43:00,1.39256,1.3927,1.39222,1.39244,53600000.0
2009-07-07 22:44:00,1.39254,1.39282,1.39245,1.39277,47800000.0
2009-07-07 22:45:00,1.39274,1.39282,1.39234,1.39264,92600000.0
2009-07-07 22:46:00,1.39251,1.39289,1.39244,1.39247,83200000.0
2009-07-07 22:47:00,1.39273,1.39276,1.39214,1.39234,65000000.0
2009-07-07 22:48:00,1.39239,1.39259,1.39196,1.39225,73100000.0
2009-07-07 22:49:00,1.39227,1.3924,1.39194,1.39215,79900000.0
2009-07-07 22:50:00,1.39215,1.39219,1.39174,1.392,34400000.0
2009-07-07 22:51:00,1.39195,1.39207,1.39183,1.39195,26400000.0
2009-07-07 22:52:00,1.39198,1.39198,1.39127,1.39128,44300000.0
2009-07-07 22:53:00,1.3914,1.39169,1.39115,1.39135,44900000.0
2009-07-07 22:54:00,1.39133,1.39168,1.39106,1.39137,40700000.0
2009-07-07 22:55:00,1.39121,1.39146,1.39121,1.39135,26900000.0
2009-07-07 22:56:00,1.39125,1.39137,1.39116,1.39126,28200000.0
2009-07-07 22:57:00,1.39131,1.3917,1.39105,1.39152,82100000.0
2009-07-07 22:58:00,1.39152,1.39185,1.39126,1.39155,108300000.0
2009-07-07 22:59:00,1.39172,1.39219,1.39147,1.39219,69800000.0
2009-07-07 23:00:00,1.39231,1.39233,1.39141,1.39186,57500000.0
2009-07-07 23:01:00,1.39183,1.39187,1.39128,1.39152,83400001.0
2009-07-07 23:02:00,1.39145,1.39167,1.39129,1.39144,97700000.0
2009-07-07 23:03:00,1.39159,1.39169,1.39133,1.39145,35900000.0
2009-07-07 23:04:00,1.39144,1.39171,1.39133,1.3916,35200000.0
2009-07-07 23:05:00,1.39163,1.39174,1.39146,1.39173,43400000.0
2009-07-07 23:06:00,1.39178,1.39188,1.39173,1.39183,16400000.0
2009-07-07 23:07:00,1.39169,1.39181,1.39144,1.39153,55800000.0
2009-07-07 23:08:00,1.39147,1.39168,1.39145,1.39161,118800002.0
2009-07-07 23:09:00,1.39153,1.39159,1.3914,1.39159,114700002.0
2009-07-07 23:10:00,1.39189,1.39195,1.39143,1.39146,77700000.0
2009-07-07 23:11:00,1.39146,1.39176,1.39134,1.39161,52400000.0
2009-07-07 23:12:00,1.39152,1.39168,1.39147,1.39163,69200000.0
2009-07-07 23:13:00,1.39168,1.39196,1.39146,1.39167,74400000.0
2009-07-07 23:14:00,1.39141,1.39186,1.39141,1.39175,66600000.0
2009-07-07 23:15:00,1.39185,1.39198,1.39179,1.39194,35400000.0
2009-07-07 23:16:00,1.39179,1.39196,1.39164,1.39191,37300000.0
2009-07-07 23:17:00,1.39188,1.3919,1.39173,1.3919,19900000.0
2009-07-07 23:18:00,1.39173,1.39194,1.39166,1.39182,40800000.0
2009-07-07 23:19:00,1.39174,1.39194,1.39173,1.39189,23700000.0
2009-07-07 23:20:00,1.39163,1.39207,1.39161,1.39206,28799999.0
2009-07-07 23:21:00,1.39208,1.39208,1.39177,1.39181,13500000.0
2009-07-07 23:22:00,1.3919,1.39196,1.39184,1.39185,21700000.0
2009-07-07 23:23:00,1.39171,1.39195,1.39171,1.39178,23700000.0
2009-07-07 23:24:00,1.39142,1.39213,1.39141,1.39207,35000000.0
2009-07-07 23:25:00,1.39197,1.39242,1.39197,1.39224,63000000.0
2009-07-07 23:26:00,1.39205,1.39222,1.392,1.39205,44200000.0
2009-07-07 23:27:00,1.39234,1.39239,1.39192,1.39192,29700000.0
2009-07-07 23:28:00,1.3919,1.39209,1.39179,1.39194,54500000.0
2009-07-07 23:29:00,1.39195,1.39209,1.39183,1.39201,36800000.0
2009-07-07 23:30:00,1.39212,1.39215,1.39189,1.39207,17200000.0
2009-07-07 23:31:00,1.39186,1.39196,1.39159,1.3917,34399999.0
2009-07-07 23:32:00,1.39155,1.39175,1.39142,1.39148,44800000.0
2009-07-07 23:33:00,1.39137,1.39158,1.39128,1.39137,33800000.0
2009-07-07 23:34:00,1.39144,1.39157,1.3912,1.39126,53300000.0
2009-07-07 23:35:00,1.3913,1.39151,1.39121,1.39125,34300000.0
2009-07-07 23:36:00,1.39136,1.39162,1.39131,1.39149,35300000.0
2009-07-07 23:37:00,1.39154,1.39159,1.3914,1.39152,44000001.0
2009-07-07 23:38:00,1.39148,1.39173,1.39135,1.39154,35800000.0
2009-07-07 23:39:00,1.39143,1.3917,1.39131,1.3917,23800000.0
2009-07-07 23:40:00,1.3916,1.39169,1.39136,1.39143,19100000.0
2009-07-07 23:41:00,1.3914,1.39158,1.39122,1.39145,24300000.0
2009-07-07 23:42:00,1.39123,1.39158,1.39114,1.39138,31100000.0
2009-07-07 23:43:00,1.39149,1.39168,1.39141,1.39149,26700000.0
2009-07-07 23:44:00,1.39153,1.3917,1.39149,1.39162,28100000.0
2009-07-07 23:45:00,1.39162,1.39177,1.39141,1.39157,45100000.0
2009-07-07 23:46:00,1.39172,1.39178,1.39139,1.39155,64300000.0
2009-07-07 23:47:00,1.39164,1.39167,1.39131,1.39135,36000000.0
2009-07-07 23:48:00,1.39142,1.39177,1.39142,1.39157,26600000.0
2009-07-07 23:49:00,1.39152,1.39179,1.39152,1.39166,37200000.0
2009-07-07 23:50:00,1.39169,1.39175,1.39148,1.39166,31800000.0
2009-07-07 23:51:00,1.39167,1.3917,1.39148,1.39154,25100000.0
2009-07-07 23:52:00,1.39154,1.39167,1.39147,1.39162,34800000.0
2009-07-07 23:53:00,1.39159,1.39168,1.39154,1.39164,37100000.0
2009-07-07 23:54:00,1.39167,1.39171,1.39156,1.39163,58900000.0
2009-07-07 23:55:00,1.39158,1.39164,1.39133,1.39154,54800000.0
2009-07-07 23:56:00,1.39131,1.39151,1.39124,1.39141,39700000.0
2009-07-07 23:57:00,1.39152,1.39163,1.39126,1.39148,14200000.0
2009-07-07 23:58:00,1.39134,1.39169,1.39125,1.39151,54700000.0
2009-07-07 23:59:00,1.3916,1.39206,1.39138,1.39172,88400000.0
2009-07-08 00:00:00,1.39165,1.39186,1.39151,1.39152,35600000.0
2009-07-08 00:01:00,1.39149,1.39163,1.39128,1.39154,18800000.0
2009-07-08 00:02:00,1.39191,1.39191,1.39153,1.39153,21900000.0
2009-07-08 00:03:00,1.3918,1.39187,1.39156,1.39177,56300001.0
2009-07-08 00:04:00,1.39175,1.39183,1.3916,1.39166,12500000.0
2009-07-08 00:05:00,1.39151,1.39172,1.39151,1.39172,15200000.0
2009-07-08 00:06:00,1.39159,1.39171,1.39147,1.39156,45500000.0
2009-07-08 00:07:00,1.39162,1.39173,1.39157,1.39167,17700000.0
2009-07-08 00:08:00,1.39145,1.39168,1.39133,1.39164,22200000.0
2009-07-08 00:09:00,1.39165,1.39172,1.39139,1.39159,45000001.0
2009-07-08 00:10:00,1.39144,1.39167,1.39136,1.39167,79700000.0
2009-07-08 00:11:00,1.39151,1.39163,1.39141,1.39151,28200000.0
2009-07-08 00:12:00,1.39151,1.39164,1.39139,1.39147,32600000.0
2009-07-08 00:13:00,1.39149,1.39162,1.39149,1.39153,16600000.0
2009-07-08 00:14:00,1.39146,1.3917,1.39133,1.39159,40500000.0
2009-07-08 00:15:00,1.39159,1.39167,1.39149,1.3916,29100000.0
2009-07-08 00:16:00,1.39158,1.39166,1.39145,1.39153,26400000.0
2009-07-08 00:17:00,1.39145,1.39183,1.39139,1.39178,18100000.0
2009-07-08 00:18:00,1.39158,1.39174,1.39148,1.39168,23000000.0
2009-07-08 00:19:00,1.39175,1.3918,1.39163,1.39167,25800000.0
2009-07-08 00:20:00,1.39169,1.39181,1.39154,1.39176,25600000.0
2009-07-08 00:21:00,1.39173,1.39179,1.39147,1.39156,35400000.0
2009-07-08 00:22:00,1.39142,1.39171,1.3914,1.39166,25200000.0
2009-07-08 00:23:00,1.39167,1.39173,1.39143,1.39166,42200001.0
2009-07-08 00:24:00,1.39153,1.39173,1.39138,1.39149,51700000.0
2009-07-08 00:25:00,1.39165,1.39173,1.39132,1.39159,61500000.0
2009-07-08 00:26:00,1.3918,1.39186,1.39143,1.39143,16600000.0
2009-07-08 00:27:00,1.39136,1.3919,1.39136,1.39178,25300000.0
2009-07-08 00:28:00,1.39192,1.39201,1.39157,1.3916,40600000.0
2009-07-08 00:29:00,1.39158,1.39199,1.39158,1.39199,45500000.0
2009-07-08 00:30:00,1.39206,1.39206,1.39168,1.39202,38300000.0
2009-07-08 00:31:00,1.39184,1.39189,1.39171,1.39171,26200000.0
2009-07-08 00:32:00,1.39167,1.39173,1.39152,1.39168,42500000.0
2009-07-08 00:33:00,1.39165,1.39165,1.39138,1.39144,99200001.0
2009-07-08 00:34:00,1.39172,1.39176,1.39141,1.39159,21200000.0
2009-07-08 00:35:00,1.39169,1.39169,1.39141,1.39152,17400000.0
2009-07-08 00:36:00,1.39139,1.39172,1.39133,1.39164,17600000.0
2009-07-08 00:37:00,1.39166,1.39196,1.39147,1.39173,95700002.0
2009-07-08 00:38:00,1.39171,1.39181,1.39153,1.3916,29600000.0
2009-07-08 00:39:00,1.39169,1.39179,1.39161,1.39161,23000000.0
2009-07-08 00:40:00,1.39165,1.39173,1.39142,1.39173,23900000.0
2009-07-08 00:41:00,1.3917,1.39173,1.3913,1.39132,20900000.0
2009-07-08 00:42:00,1.39129,1.39155,1.39128,1.39147,23600000.0
2009-07-08 00:43:00,1.39143,1.39176,1.39127,1.39176,24000000.0
2009-07-08 00:44:00,1.39155,1.39167,1.39141,1.39162,27400000.0
2009-07-08 00:45:00,1.39166,1.39166,1.3915,1.39158,30700000.0
2009-07-08 00:46:00,1.39176,1.39181,1.39151,1.39151,44400000.0
2009-07-08 00:47:00,1.39149,1.39167,1.3912,1.39141,38900000.0
2009-07-08 00:48:00,1.39139,1.39163,1.39127,1.39161,18700000.0
2009-07-08 00:49:00,1.39143,1.39163,1.39134,1.39157,21600000.0
2009-07-08 00:50:00,1.39148,1.39178,1.39147,1.39153,58700000.0
2009-07-08 00:51:00,1.39142,1.39161,1.39135,1.3915,41600001.0
2009-07-08 00:52:00,1.39122,1.39151,1.39114,1.39143,18500000.0
2009-07-08 00:53:00,1.39147,1.39151,1.39111,1.39135,21000000.0
2009-07-08 00:54:00,1.39133,1.39154,1.39128,1.3914,111700000.0
2009-07-08 00:55:00,1.39146,1.39146,1.39112,1.39128,29100000.0
2009-07-08 00:56:00,1.39131,1.39139,1.39096,1.39121,47000000.0
2009-07-08 00:57:00,1.39132,1.39145,1.39119,1.39137,58900000.0
2009-07-08 00:58:00,1.39132,1.39142,1.39116,1.3913,23700000.0
2009-07-08 00:59:00,1.39135,1.39147,1.39121,1.3913,39500000.0
2009-07-08 01:00:00,1.39111,1.39156,1.3911,1.39128,39800000.0
2009-07-08 01:01:00,1.39135,1.39137,1.39091,1.39091,18000000.0
2009-07-08 01:02:00,1.39106,1.39119,1.39097,1.39117,21000000.0
2009-07-08 01:03:00,1.39115,1.39126,1.39081,1.39103,44100000.0
2009-07-08 01:04:00,1.39094,1.39116,1.39089,1.39116,37300000.0
2009-07-08 01:05:00,1.39114,1.39131,1.39088,1.39088,151900002.0
2009-07-08 01:06:00,1.39115,1.39135,1.39092,1.39112,92600000.0
2009-07-08 01:07:00,1.39116,1.39127,1.39101,1.39111,63100000.0
2009-07-08 01:08:00,1.3911,1.39116,1.39085,1.39092,30000000.0
2009-07-08 01:09:00,1.39105,1.39129,1.39078,1.39109,67500000.0
2009-07-08 01:10:00,1.39099,1.39123,1.3908,1.39108,39600000.0
2009-07-08 01:11:00,1.39119,1.39121,1.39085,1.39099,25300000.0
2009-07-08 01:12:00,1.39103,1.39109,1.39069,1.39092,25300000.0
2009-07-08 01:13:00,1.39079,1.39102,1.39076,1.39094,24900000.0
2009-07-08 01:14:00,1.39098,1.39102,1.39062,1.39079,16900000.0
2009-07-08 01:15:00,1.3909,1.39104,1.39065,1.39083,54300000.0
2009-07-08 01:16:00,1.39082,1.39091,1.39068,1.3908,15300000.0
2009-07-08 01:17:00,1.39068,1.39089,1.3906,1.39081,13000000.0
2009-07-08 01:18:00,1.39053,1.39076,1.39044,1.39056,36200000.0
2009-07-08 01:19:00,1.3907,1.39074,1.39052,1.39067,12100000.0
2009-07-08 01:20:00,1.39076,1.39078,1.39048,1.3907,40200001.0
2009-07-08 01:21:00,1.39067,1.39082,1.39054,1.39077,23200000.0
2009-07-08 01:22:00,1.39078,1.39078,1.39057,1.39069,17700000.0
2009-07-08 01:23:00,1.39076,1.39078,1.39047,1.39059,20800000.0
2009-07-08 01:24:00,1.39066,1.39076,1.39037,1.39064,38600000.0
2009-07-08 01:25:00,1.39064,1.39074,1.39042,1.39055,64600000.0
2009-07-08 01:26:00,1.39042,1.39076,1.39033,1.39056,39100000.0
2009-07-08 01:27:00,1.39037,1.39059,1.3903,1.39056,24000000.0
2009-07-08 01:28:00,1.39032,1.39056,1.3902,1.39052,37700000.0
2009-07-08 01:29:00,1.39045,1.39061,1.39031,1.39057,24100000.0
2009-07-08 01:30:00,1.39034,1.39055,1.39019,1.39019,40000000.0
2009-07-08 01:31:00,1.39024,1.39065,1.39024,1.39054,24700000.0
2009-07-08 01:32:00,1.3904,1.39067,1.39033,1.39058,23600000.0
2009-07-08 01:33:00,1.39034,1.39056,1.39025,1.39047,25300000.0
2009-07-08 01:34:00,1.39047,1.39058,1.39024,1.39055,100400002.0
2009-07-08 01:35:00,1.39037,1.39058,1.39031,1.39058,14400000.0
2009-07-08 01:36:00,1.39037,1.39057,1.3903,1.39048,14700000.0
2009-07-08 01:37:00,1.39041,1.39051,1.39017,1.39034,80500002.0
2009-07-08 01:38:00,1.39025,1.39035,1.39013,1.39035,12500000.0
2009-07-08 01:39:00,1.39021,1.39033,1.38996,1.39008,58300000.0
2009-07-08 01:40:00,1.38999,1.39023,1.38985,1.39002,23500000.0
2009-07-08 01:41:00,1.39,1.39002,1.3895,1.38996,19700000.0
2009-07-08 01:42:00,1.38975,1.39014,1.38965,1.3901,17500000.0
2009-07-08 01:43:00,1.38987,1.39024,1.38958,1.39003,54400000.0
2009-07-08 01:44:00,1.38986,1.39015,1.38945,1.38973,67500000.0
2009-07-08 01:45:00,1.3895,1.38985,1.38936,1.38938,40300000.0
2009-07-08 01:46:00,1.38942,1.38965,1.38912,1.38921,36600000.0
2009-07-08 01:47:00,1.38923,1.38929,1.38892,1.38921,21300000.0
2009-07-08 01:48:00,1.3891,1.38924,1.38892,1.38894,27600000.0
2009-07-08 01:49:00,1.38891,1.38895,1.38863,1.38883,47100000.0
2009-07-08 01:50:00,1.38881,1.38922,1.38853,1.38912,64100000.0
2009-07-08 01:51:00,1.38909,1.3893,1.38898,1.3893,23800000.0
2009-07-08 01:52:00,1.38939,1.38943,1.38902,1.3892,15700000.0
2009-07-08 01:53:00,1.38918,1.38935,1.38896,1.3891,74400002.0
2009-07-08 01:54:00,1.38897,1.38928,1.38886,1.38919,23800000.0
2009-07-08 01:55:00,1.38917,1.38927,1.38871,1.38882,48800000.0
2009-07-08 01:56:00,1.38887,1.38907,1.38856,1.38874,47100000.0
2009-07-08 01:57:00,1.3888,1.38888,1.38858,1.38888,22400000.0
2009-07-08 01:58:00,1.38896,1.38962,1.38896,1.38953,35900000.0
2009-07-08 01:59:00,1.38952,1.38984,1.38941,1.38957,55500001.0
2009-07-08 02:00:00,1.38934,1.38963,1.38928,1.38959,11600000.0
2009-07-08 02:01:00,1.38969,1.38979,1.38951,1.38973,23700000.0
2009-07-08 02:02:00,1.38971,1.39005,1.38955,1.38997,23100000.0
2009-07-08 02:03:00,1.38988,1.39013,1.38969,1.39011,19800000.0
2009-07-08 02:04:00,1.39014,1.39041,1.39005,1.39041,24100000.0
2009-07-08 02:05:00,1.39045,1.39058,1.39019,1.39034,17200000.0
2009-07-08 02:06:00,1.39033,1.3904,1.39009,1.39033,27700000.0
2009-07-08 02:07:00,1.3904,1.3904,1.38995,1.3902,18100000.0
2009-07-08 02:08:00,1.39036,1.39082,1.39021,1.3907,21000000.0
2009-07-08 02:09:00,1.39062,1.39102,1.39058,1.39089,22400000.0
2009-07-08 02:10:00,1.39068,1.39114,1.39061,1.39114,35400000.0
2009-07-08 02:11:00,1.39129,1.39129,1.39075,1.39082,22600000.0
2009-07-08 02:12:00,1.39119,1.39119,1.39047,1.39053,29700000.0
2009-07-08 02:13:00,1.39065,1.39082,1.39042,1.39051,22900000.0
2009-07-08 02:14:00,1.39058,1.39068,1.39036,1.39047,11100000.0
2009-07-08 02:15:00,1.39059,1.39066,1.39022,1.39047,20600000.0
2009-07-08 02:16:00,1.39037,1.39062,1.3903,1.39047,25800000.0
2009-07-08 02:17:00,1.39043,1.39051,1.39022,1.39038,24100000.0
2009-07-08 02:18:00,1.3904,1.39041,1.39011,1.39012,13700000.0
2009-07-08 02:19:00,1.39015,1.39029,1.39009,1.39014,12300000.0
2009-07-08 02:20:00,1.39015,1.39032,1.39003,1.39009,27600000.0
2009-07-08 02:21:00,1.39008,1.39014,1.38965,1.3898,21300000.0
2009-07-08 02:22:00,1.38984,1.39029,1.38984,1.39029,16000000.0
2009-07-08 02:23:00,1.39033,1.39039,1.38995,1.39,13600000.0
2009-07-08 02:24:00,1.38989,1.39053,1.38988,1.39046,23700000.0
2009-07-08 02:25:00,1.39033,1.39044,1.39015,1.39027,34400000.0
2009-07-08 02:26:00,1.39024,1.39039,1.39004,1.39019,18800000.0
2009-07-08 02:27:00,1.39006,1.39019,1.38993,1.3901,21800000.0
2009-07-08 02:28:00,1.38994,1.39014,1.38979,1.39008,35400001.0
2009-07-08 02:29:00,1.38992,1.39013,1.38979,1.39,24200000.0
2009-07-08 02:30:00,1.39011,1.39024,1.38978,1.38991,29100000.0
2009-07-08 02:31:00,1.38959,1.38972,1.38914,1.38914,26900000.0
2009-07-08 02:32:00,1.38895,1.38922,1.38885,1.38915,28400000.0
2009-07-08 02:33:00,1.38901,1.38907,1.38859,1.38874,23400000.0
2009-07-08 02:34:00,1.38854,1.389,1.38853,1.38897,22800000.0
2009-07-08 02:35:00,1.38904,1.38916,1.38882,1.38912,26400000.0
2009-07-08 02:36:00,1.3891,1.38915,1.38871,1.38901,17900000.0
2009-07-08 02:37:00,1.38921,1.3893,1.38889,1.38912,29800000.0
2009-07-08 02:38:00,1.3892,1.38933,1.38903,1.38922,36100000.0
2009-07-08 02:39:00,1.38923,1.38959,1.38915,1.38938,20800000.0
2009-07-08 02:40:00,1.38943,1.38944,1.38882,1.38892,15700000.0
2009-07-08 02:41:00,1.38869,1.389,1.3886,1.38883,20200000.0
2009-07-08 02:42:00,1.38867,1.38881,1.38852,1.38872,25400000.0
2009-07-08 02:43:00,1.38883,1.38887,1.3885,1.38861,25600000.0
2009-07-08 02:44:00,1.38863,1.38871,1.38818,1.38825,32800000.0
2009-07-08 02:45:00,1.3884,1.38856,1.38814,1.38841,38300000.0
2009-07-08 02:46:00,1.38811,1.38865,1.38807,1.38865,53400000.0
2009-07-08 02:47:00,1.38858,1.38866,1.38825,1.3885,25000000.0
2009-07-08 02:48:00,1.38863,1.3887,1.38803,1.38814,37600000.0
2009-07-08 02:49:00,1.38807,1.38831,1.38795,1.38825,25200000.0
2009-07-08 02:50:00,1.38836,1.38844,1.3881,1.38817,18400000.0
2009-07-08 02:51:00,1.38827,1.38835,1.38788,1.38792,22600000.0
2009-07-08 02:52:00,1.38791,1.38828,1.38789,1.38823,16200000.0
2009-07-08 02:53:00,1.3881,1.38834,1.38806,1.38819,47000001.0
2009-07-08 02:54:00,1.38831,1.38847,1.38803,1.38838,26800000.0
2009-07-08 02:55:00,1.3884,1.38903,1.3884,1.38887,17700000.0
2009-07-08 02:56:00,1.38878,1.38926,1.38863,1.38899,18400000.0
2009-07-08 02:57:00,1.3891,1.38957,1.38893,1.38957,32200000.0
2009-07-08 02:58:00,1.3895,1.39019,1.38934,1.39019,18200000.0
2009-07-08 02:59:00,1.39023,1.39029,1.38989,1.39007,31200000.0
2009-07-08 03:00:00,1.39011,1.39011,1.38959,1.38969,28900000.0
2009-07-08 03:01:00,1.3898,1.38992,1.3896,1.38973,29900000.0
2009-07-08 03:02:00,1.38975,1.39023,1.38967,1.3901,33900000.0
2009-07-08 03:03:00,1.38989,1.38999,1.38967,1.38968,35300000.0
2009-07-08 03:04:00,1.38966,1.38992,1.38958,1.38992,23400000.0
2009-07-08 03:05:00,1.39027,1.3904,1.38992,1.39012,22200000.0
2009-07-08 03:06:00,1.39008,1.39034,1.38999,1.39034,26700000.0
2009-07-08 03:07:00,1.39032,1.39034,1.38988,1.39012,24600000.0
2009-07-08 03:08:00,1.3904,1.39055,1.3901,1.39054,32300000.0
2009-07-08 03:09:00,1.39047,1.3909,1.39031,1.3908,17900000.0
2009-07-08 03:10:00,1.3907,1.39075,1.39031,1.39053,15500000.0
2009-07-08 03:11:00,1.39051,1.39053,1.39021,1.39033,23900000.0
2009-07-08 03:12:00,1.39037,1.39037,1.39,1.3902,26600000.0
2009-07-08 03:13:00,1.39031,1.39035,1.39008,1.39022,33200000.0
2009-07-08 03:14:00,1.39009,1.3903,1.39,1.39021,16700000.0
2009-07-08 03:15:00,1.39006,1.39029,1.38994,1.39001,42300000.0
2009-07-08 03:16:00,1.39,1.39004,1.38973,1.38973,22800000.0
2009-07-08 03:17:00,1.38971,1.3901,1.38968,1.38989,36600000.0
2009-07-08 03:18:00,1.38994,1.39021,1.38993,1.39008,16400000.0
2009-07-08 03:19:00,1.38999,1.39073,1.38999,1.39061,15000000.0
2009-07-08 03:20:00,1.39056,1.39065,1.39018,1.39039,21700000.0
2009-07-08 03:21:00,1.39044,1.3906,1.39027,1.3905,20800000.0
2009-07-08 03:22:00,1.39028,1.3906,1.3902,1.39035,24500000.0
2009-07-08 03:23:00,1.39045,1.39057,1.39008,1.39036,26300000.0
2009-07-08 03:24:00,1.39035,1.39064,1.39025,1.39054,24100000.0
2009-07-08 03:25:00,1.39034,1.39071,1.39026,1.39065,20200000.0
2009-07-08 03:26:00,1.39065,1.39075,1.39041,1.39059,22600000.0
2009-07-08 03:27:00,1.39062,1.39064,1.3904,1.39047,14800000.0
2009-07-08 03:28:00,1.39049,1.39058,1.39032,1.39039,32000000.0
2009-07-08 03:29:00,1.3905,1.39055,1.39002,1.39012,17000000.0
2009-07-08 03:30:00,1.39019,1.39032,1.38991,1.39032,28600000.0
2009-07-08 03:31:00,1.3904,1.39045,1.39009,1.39023,19000000.0
2009-07-08 03:32:00,1.3902,1.39038,1.39006,1.39038,17300000.0
2009-07-08 03:33:00,1.39055,1.3906,1.39019,1.39057,16700000.0
2009-07-08 03:34:00,1.3903,1.39056,1.3902,1.39047,23800000.0
2009-07-08 03:35:00,1.39058,1.39058,1.39017,1.39022,23600000.0
2009-07-08 03:36:00,1.39026,1.39053,1.39016,1.39037,25000000.0
2009-07-08 03:37:00,1.39029,1.39046,1.39026,1.39039,18600000.0
2009-07-08 03:38:00,1.39034,1.3905,1.3903,1.39048,19000000.0
2009-07-08 03:39:00,1.39037,1.39044,1.39019,1.39038,14300000.0
2009-07-08 03:40:00,1.39019,1.39042,1.39004,1.39027,34200000.0
2009-07-08 03:41:00,1.39037,1.39037,1.38995,1.38995,28000000.0
2009-07-08 03:42:00,1.39002,1.39039,1.39,1.39039,21400000.0
2009-07-08 03:43:00,1.39035,1.39035,1.38984,1.38995,20800000.0
2009-07-08 03:44:00,1.38985,1.3902,1.38973,1.38999,24400000.0
2009-07-08 03:45:00,1.38986,1.38995,1.38954,1.38965,19900000.0
2009-07-08 03:46:00,1.38987,1.38989,1.38942,1.38972,31500000.0
2009-07-08 03:47:00,1.38985,1.39022,1.3897,1.39022,23400000.0
2009-07-08 03:48:00,1.39031,1.3904,1.38994,1.3904,28200000.0
2009-07-08 03:49:00,1.39029,1.39038,1.39001,1.39011,37400000.0
2009-07-08 03:50:00,1.39028,1.39034,1.39,1.39023,28100000.0
2009-07-08 03:51:00,1.39019,1.39026,1.38984,1.38986,16900000.0
2009-07-08 03:52:00,1.38985,1.39003,1.38979,1.38991,24800000.0
2009-07-08 03:53:00,1.39005,1.39008,1.38961,1.38989,15600000.0
2009-07-08 03:54:00,1.38971,1.38999,1.38967,1.38995,27300000.0
2009-07-08 03:55:00,1.38999,1.39,1.38942,1.38961,30200000.0
2009-07-08 03:56:00,1.38972,1.38977,1.38949,1.38972,29700000.0
2009-07-08 03:57:00,1.38987,1.38998,1.38959,1.3898,17400000.0
2009-07-08 03:58:00,1.38984,1.38988,1.38956,1.38987,28400000.0
2009-07-08 03:59:00,1.38998,1.38999,1.38941,1.38955,77900002.0
2009-07-08 04:00:00,1.38953,1.38973,1.38912,1.38927,107900000.0
2009-07-08 04:01:00,1.38935,1.38965,1.38916,1.38958,52300000.0
2009-07-08 04:02:00,1.38942,1.38959,1.38915,1.38927,86100000.0
2009-07-08 04:03:00,1.38926,1.38964,1.38903,1.38952,63300000.0
2009-07-08 04:04:00,1.38942,1.38968,1.38925,1.38962,125100002.0
2009-07-08 04:05:00,1.38953,1.38968,1.38922,1.38944,75300000.0
2009-07-08 04:06:00,1.38942,1.38957,1.38912,1.38933,79300000.0
2009-07-08 04:07:00,1.38931,1.38951,1.38912,1.38951,79000000.0
2009-07-08 04:08:00,1.38919,1.38954,1.38911,1.38935,65400000.0
2009-07-08 04:09:00,1.38932,1.38945,1.38907,1.38933,64500000.0
2009-07-08 04:10:00,1.38916,1.38939,1.38881,1.38905,45700000.0
2009-07-08 04:11:00,1.38914,1.38927,1.38884,1.38911,74000000.0
2009-07-08 04:12:00,1.38913,1.38928,1.38892,1.38904,85400000.0
2009-07-08 04:13:00,1.38906,1.38919,1.38872,1.38903,66900000.0
2009-07-08 04:14:00,1.38914,1.38919,1.38875,1.38898,44000000.0
2009-07-08 04:15:00,1.38899,1.38925,1.38883,1.38894,43900000.0
2009-07-08 04:16:00,1.38912,1.38942,1.38873,1.38929,46800000.0
2009-07-08 04:17:00,1.38923,1.38973,1.38911,1.38941,25700000.0
2009-07-08 04:18:00,1.38947,1.38976,1.3893,1.38963,79700000.0
2009-07-08 04:19:00,1.38966,1.38986,1.38932,1.38961,65000000.0
2009-07-08 04:20:00,1.38959,1.38985,1.38929,1.38952,72200000.0
2009-07-08 04:21:00,1.38955,1.38971,1.38937,1.38937,36700000.0
2009-07-08 04:22:00,1.38931,1.38962,1.38925,1.38942,33000000.0
2009-07-08 04:23:00,1.38934,1.38944,1.38907,1.38924,89200002.0
2009-07-08 04:24:00,1.38924,1.3895,1.38901,1.38916,80900000.0
2009-07-08 04:25:00,1.38916,1.38939,1.38898,1.38905,72400000.0
2009-07-08 04:26:00,1.38907,1.38932,1.3889,1.38905,62400001.0
2009-07-08 04:27:00,1.38912,1.38923,1.38875,1.38905,57700000.0
2009-07-08 04:28:00,1.38891,1.3892,1.38872,1.38904,66800000.0
2009-07-08 04:29:00,1.38899,1.38922,1.38873,1.38912,71800001.0
2009-07-08 04:30:00,1.38942,1.38947,1.38893,1.38916,57400000.0
2009-07-08 04:31:00,1.38915,1.38916,1.38887,1.38903,13100000.0
2009-07-08 04:32:00,1.3891,1.3891,1.38861,1.38891,43300000.0
2009-07-08 04:33:00,1.38882,1.38895,1.38863,1.38892,62800000.0
2009-07-08 04:34:00,1.38901,1.38908,1.38875,1.38892,25600000.0
2009-07-08 04:35:00,1.38901,1.38915,1.38872,1.38896,57900000.0
2009-07-08 04:36:00,1.38919,1.38946,1.38899,1.38931,53600000.0
2009-07-08 04:37:00,1.3894,1.38951,1.38885,1.38936,36500000.0
2009-07-08 04:38:00,1.38938,1.38955,1.38892,1.38927,110100002.0
2009-07-08 04:39:00,1.38929,1.38944,1.38906,1.38932,43000000.0
2009-07-08 04:40:00,1.38934,1.38949,1.38918,1.38939,36900000.0
2009-07-08 04:41:00,1.38946,1.3896,1.38918,1.38945,14100000.0
2009-07-08 04:42:00,1.38946,1.38966,1.38912,1.38961,48400000.0
2009-07-08 04:43:00,1.38967,1.38986,1.38951,1.38982,40100000.0
2009-07-08 04:44:00,1.38979,1.39,1.38935,1.38995,46100000.0
2009-07-08 04:45:00,1.39002,1.3902,1.38975,1.3902,38000000.0
2009-07-08 04:46:00,1.38999,1.39027,1.38964,1.39007,42300000.0
2009-07-08 04:47:00,1.39007,1.39035,1.38986,1.39021,42900000.0
2009-07-08 04:48:00,1.39021,1.39039,1.39004,1.39026,33400000.0
2009-07-08 04:49:00,1.39025,1.39037,1.38996,1.39025,107300002.0
2009-07-08 04:50:00,1.38997,1.39048,1.38992,1.39043,61200000.0
2009-07-08 04:51:00,1.39026,1.39049,1.39009,1.39024,68200000.0
2009-07-08 04:52:00,1.39013,1.39044,1.39002,1.39027,63300000.0
2009-07-08 04:53:00,1.3904,1.39054,1.39005,1.39031,52100000.0
2009-07-08 04:54:00,1.39039,1.39046,1.38999,1.39025,52200000.0
2009-07-08 04:55:00,1.39028,1.39047,1.38991,1.38991,27100000.0
2009-07-08 04:56:00,1.39028,1.39048,1.39009,1.39033,47300000.0
2009-07-08 04:57:00,1.39035,1.39047,1.39006,1.39031,56200000.0
2009-07-08 04:58:00,1.39025,1.39059,1.39021,1.39054,67400000.0
2009-07-08 04:59:00,1.39042,1.39073,1.39013,1.39071,64700000.0
2009-07-08 05:00:00,1.3906,1.39094,1.39012,1.39074,59200000.0
2009-07-08 05:01:00,1.39067,1.39077,1.39034,1.39055,90100000.0
2009-07-08 05:02:00,1.39072,1.39093,1.39046,1.39083,58200000.0
2009-07-08 05:03:00,1.39075,1.3911,1.39047,1.39092,44200000.0
2009-07-08 05:04:00,1.39093,1.39103,1.3906,1.39094,59300000.0
2009-07-08 05:05:00,1.39094,1.39106,1.39061,1.391,42400000.0
2009-07-08 05:06:00,1.3909,1.39107,1.39063,1.39075,97100002.0
2009-07-08 05:07:00,1.39067,1.39093,1.39054,1.39083,115100002.0
2009-07-08 05:08:00,1.3909,1.39116,1.39064,1.391,85100002.0
2009-07-08 05:09:00,1.39103,1.39127,1.39057,1.39111,72400000.0
2009-07-08 05:10:00,1.39097,1.39125,1.39083,1.39111,52200000.0
2009-07-08 05:11:00,1.39111,1.39124,1.39074,1.39104,65300000.0
2009-07-08 05:12:00,1.39097,1.39111,1.3908,1.39094,80300000.0
2009-07-08 05:13:00,1.39092,1.39105,1.3906,1.39091,91400000.0
2009-07-08 05:14:00,1.39102,1.39112,1.39066,1.39076,48000000.0
2009-07-08 05:15:00,1.39071,1.39088,1.39046,1.39059,40100000.0
2009-07-08 05:16:00,1.39036,1.39061,1.38992,1.3901,56899999.0
2009-07-08 05:17:00,1.39012,1.39042,1.38988,1.39011,54100000.0
2009-07-08 05:18:00,1.39006,1.39017,1.38984,1.38995,54500001.0
2009-07-08 05:19:00,1.39007,1.39016,1.38983,1.39,34500000.0
2009-07-08 05:20:00,1.38999,1.39029,1.38977,1.38994,28200000.0
2009-07-08 05:21:00,1.39024,1.39037,1.38993,1.39024,63200000.0
2009-07-08 05:22:00,1.39005,1.39017,1.38998,1.3901,19200000.0
2009-07-08 05:23:00,1.39014,1.39028,1.38987,1.38988,55900000.0
2009-07-08 05:24:00,1.38981,1.39008,1.38957,1.38981,41200000.0
2009-07-08 05:25:00,1.38988,1.39015,1.38949,1.39005,39600000.0
2009-07-08 05:26:00,1.3898,1.3902,1.38975,1.39016,20700000.0
2009-07-08 05:27:00,1.39015,1.39044,1.38995,1.39023,74000000.0
2009-07-08 05:28:00,1.39005,1.39036,1.38993,1.3903,62900000.0
2009-07-08 05:29:00,1.39019,1.39034,1.38995,1.39024,35700000.0
2009-07-08 05:30:00,1.39012,1.39033,1.38991,1.39022,48000000.0
2009-07-08 05:31:00,1.39025,1.39047,1.39008,1.39034,64700000.0
2009-07-08 05:32:00,1.39036,1.39073,1.39007,1.39062,73700000.0
2009-07-08 05:33:00,1.39062,1.39096,1.39033,1.39068,78100001.0
2009-07-08 05:34:00,1.3905,1.39085,1.39023,1.39056,101300000.0
2009-07-08 05:35:00,1.39052,1.39067,1.3902,1.39045,147300001.0
2009-07-08 05:36:00,1.39025,1.39065,1.3901,1.3904,75300000.0
2009-07-08 05:37:00,1.39047,1.39058,1.39019,1.39042,77200000.0
2009-07-08 05:38:00,1.3902,1.39048,1.3901,1.39035,96600000.0
2009-07-08 05:39:00,1.39035,1.39044,1.38998,1.39032,80700000.0
2009-07-08 05:40:00,1.39014,1.39047,1.39008,1.39033,82300000.0
2009-07-08 05:41:00,1.39021,1.39046,1.39003,1.39034,35000000.0
2009-07-08 05:42:00,1.39021,1.39045,1.39012,1.39025,36500000.0
2009-07-08 05:43:00,1.39031,1.39042,1.39009,1.39025,47800000.0
2009-07-08 05:44:00,1.39019,1.39037,1.39003,1.39015,38300000.0
2009-07-08 05:45:00,1.39029,1.39033,1.38996,1.39012,39800000.0
2009-07-08 05:46:00,1.39041,1.39056,1.38994,1.39039,55200000.0
2009-07-08 05:47:00,1.39041,1.39054,1.39003,1.39024,76500000.0
2009-07-08 05:48:00,1.39029,1.39035,1.38982,1.39031,64800000.0
2009-07-08 05:49:00,1.39034,1.39063,1.38968,1.3904,75900000.0
2009-07-08 05:50:00,1.39041,1.39056,1.38996,1.39022,96200000.0
2009-07-08 05:51:00,1.39027,1.39046,1.38973,1.38997,90400000.0
2009-07-08 05:52:00,1.38999,1.39044,1.38971,1.39026,71000000.0
2009-07-08 05:53:00,1.39044,1.39076,1.39026,1.39046,120500002.0
2009-07-08 05:54:00,1.39056,1.39081,1.39022,1.39063,56500000.0
2009-07-08 05:55:00,1.39063,1.39085,1.3904,1.39056,60300000.0
2009-07-08 05:56:00,1.39043,1.39068,1.3903,1.39047,52300000.0
2009-07-08 05:57:00,1.39054,1.39067,1.3904,1.39052,47600000.0
2009-07-08 05:58:00,1.39062,1.39066,1.38995,1.39007,72700000.0
2009-07-08 05:59:00,1.39011,1.39046,1.39002,1.39025,91900002.0
2009-07-08 06:00:00,1.39023,1.39057,1.39001,1.39042,52000000.0
2009-07-08 06:01:00,1.39042,1.39056,1.39013,1.3904,65900000.0
2009-07-08 06:02:00,1.39034,1.39063,1.39014,1.39043,69599999.0
2009-07-08 06:03:00,1.39042,1.39057,1.39003,1.39045,65900000.0
2009-07-08 06:04:00,1.39035,1.39067,1.3902,1.39065,61100000.0
2009-07-08 06:05:00,1.39067,1.39103,1.39038,1.39088,47100000.0
2009-07-08 06:06:00,1.39072,1.39088,1.39043,1.39072,45500000.0
2009-07-08 06:07:00,1.3907,1.39132,1.39036,1.39105,64400000.0
2009-07-08 06:08:00,1.39105,1.39126,1.39054,1.39099,77700000.0
2009-07-08 06:09:00,1.3909,1.39113,1.39055,1.3907,67700000.0
2009-07-08 06:10:00,1.39057,1.39084,1.39032,1.39056,54700000.0
2009-07-08 06:11:00,1.3904,1.39057,1.3902,1.39029,61600000.0
2009-07-08 06:12:00,1.39026,1.39063,1.39013,1.39063,43600000.0
2009-07-08 06:13:00,1.39057,1.39077,1.39023,1.39053,102900001.0
2009-07-08 06:14:00,1.3905,1.39064,1.39015,1.39036,45600000.0
2009-07-08 06:15:00,1.39024,1.39087,1.39012,1.39076,40200000.0
2009-07-08 06:16:00,1.39073,1.3908,1.39031,1.39051,61000000.0
2009-07-08 06:17:00,1.39055,1.39068,1.39025,1.39055,77900000.0
2009-07-08 06:18:00,1.3905,1.39065,1.39021,1.39047,59300000.0
2009-07-08 06:19:00,1.39043,1.39058,1.39011,1.39026,72400000.0
2009-07-08 06:20:00,1.39012,1.39043,1.39002,1.39016,39300000.0
2009-07-08 06:21:00,1.39017,1.39037,1.39002,1.39013,86800000.0
2009-07-08 06:22:00,1.39013,1.39055,1.38994,1.39045,51500000.0
2009-07-08 06:23:00,1.39005,1.39082,1.39,1.39065,48900000.0
2009-07-08 06:24:00,1.39054,1.3907,1.39044,1.39058,25600000.0
2009-07-08 06:25:00,1.39041,1.39057,1.3902,1.39044,52000000.0
2009-07-08 06:26:00,1.39022,1.39052,1.39012,1.39035,33200000.0
2009-07-08 06:27:00,1.39037,1.39065,1.39022,1.39036,52800000.0
2009-07-08 06:28:00,1.39052,1.39059,1.3902,1.39028,89300000.0
2009-07-08 06:29:00,1.39046,1.39063,1.39016,1.39044,66200000.0
2009-07-08 06:30:00,1.39037,1.39057,1.39021,1.39035,49200000.0
2009-07-08 06:31:00,1.39035,1.39049,1.39013,1.39024,44000000.0
2009-07-08 06:32:00,1.39016,1.39036,1.38992,1.39024,63700000.0
2009-07-08 06:33:00,1.39012,1.39017,1.38983,1.39012,66500000.0
2009-07-08 06:34:00,1.38993,1.39017,1.38979,1.39017,54500000.0
2009-07-08 06:35:00,1.39018,1.39022,1.38996,1.39009,22800000.0
2009-07-08 06:36:00,1.39021,1.39037,1.38991,1.39019,42800000.0
2009-07-08 06:37:00,1.39011,1.39041,1.38963,1.39022,81700000.0
2009-07-08 06:38:00,1.39019,1.39035,1.39003,1.39015,39300000.0
2009-07-08 06:39:00,1.39014,1.39041,1.39004,1.39036,18100000.0
2009-07-08 06:40:00,1.39044,1.39075,1.39025,1.39063,75300000.0
2009-07-08 06:41:00,1.39062,1.39065,1.39014,1.39049,46600000.0
2009-07-08 06:42:00,1.39042,1.39056,1.39014,1.39037,62400000.0
2009-07-08 06:43:00,1.39032,1.39073,1.39023,1.39072,35300000.0
2009-07-08 06:44:00,1.39062,1.39077,1.39017,1.39062,59900000.0
2009-07-08 06:45:00,1.39059,1.39084,1.39036,1.39077,32200000.0
2009-07-08 06:46:00,1.39058,1.39095,1.39045,1.39081,49400000.0
2009-07-08 06:47:00,1.39087,1.39115,1.39048,1.39092,46500000.0
2009-07-08 06:48:00,1.39089,1.39131,1.39068,1.39068,31200000.0
2009-07-08 06:49:00,1.39121,1.39141,1.39097,1.39137,22100000.0
2009-07-08 06:50:00,1.39167,1.39214,1.39136,1.39211,34000000.0
2009-07-08 06:51:00,1.39217,1.3924,1.39191,1.39224,36500000.0
2009-07-08 06:52:00,1.39216,1.39255,1.39188,1.39247,71700002.0
2009-07-08 06:53:00,1.39239,1.39251,1.39216,1.39219,25600000.0
2009-07-08 06:54:00,1.39214,1.39236,1.39201,1.39201,35000000.0
2009-07-08 06:55:00,1.39195,1.39217,1.39182,1.39187,57800000.0
2009-07-08 06:56:00,1.39197,1.39209,1.39164,1.39195,45900000.0
2009-07-08 06:57:00,1.39189,1.392,1.39168,1.39185,24000000.0
2009-07-08 06:58:00,1.39185,1.39196,1.39163,1.39193,48800000.0
2009-07-08 06:59:00,1.39179,1.39192,1.39126,1.39152,36900000.0
2009-07-08 07:00:00,1.39152,1.39169,1.39126,1.39169,45200000.0
2009-07-08 07:01:00,1.39152,1.39185,1.39126,1.39176,38900000.0
2009-07-08 07:02:00,1.3917,1.39185,1.39135,1.39185,47900000.0
2009-07-08 07:03:00,1.39182,1.39219,1.39165,1.39201,30900000.0
2009-07-08 07:04:00,1.39199,1.39208,1.39162,1.39187,58900000.0
2009-07-08 07:05:00,1.39172,1.39194,1.39143,1.39164,74600000.0
2009-07-08 07:06:00,1.39139,1.39165,1.39124,1.39151,50500000.0
2009-07-08 07:07:00,1.39152,1.39168,1.3913,1.39154,57000000.0
2009-07-08 07:08:00,1.39119,1.39162,1.39102,1.39151,52400000.0
2009-07-08 07:09:00,1.39142,1.3916,1.39122,1.39136,106700000.0
2009-07-08 07:10:00,1.39138,1.39144,1.39105,1.39124,106900002.0
2009-07-08 07:11:00,1.39125,1.39159,1.39102,1.39131,55700000.0
2009-07-08 07:12:00,1.39128,1.39152,1.39102,1.39128,56700000.0
2009-07-08 07:13:00,1.39116,1.3915,1.39087,1.39122,29600000.0
2009-07-08 07:14:00,1.39096,1.3912,1.39091,1.39099,26800000.0
2009-07-08 07:15:00,1.39091,1.39123,1.39075,1.39114,35900000.0
2009-07-08 07:16:00,1.39114,1.39126,1.39102,1.39126,18400000.0
2009-07-08 07:17:00,1.39136,1.39146,1.39079,1.39128,34600000.0
2009-07-08 07:18:00,1.39165,1.3917,1.39108,1.39129,39800000.0
2009-07-08 07:19:00,1.39133,1.39146,1.39122,1.39138,44500000.0
2009-07-08 07:20:00,1.39123,1.3914,1.39112,1.39128,33300000.0
2009-07-08 07:21:00,1.39125,1.39137,1.39084,1.39095,76900000.0
2009-07-08 07:22:00,1.3908,1.39115,1.39074,1.39094,64100000.0
2009-07-08 07:23:00,1.3906,1.39106,1.39044,1.39084,41200000.0
2009-07-08 07:24:00,1.39084,1.39096,1.39054,1.3908,52900000.0
2009-07-08 07:25:00,1.39086,1.39095,1.39062,1.39092,45600000.0
2009-07-08 07:26:00,1.39074,1.39086,1.39024,1.39058,49200000.0
2009-07-08 07:27:00,1.39058,1.3908,1.39046,1.39072,30400000.0
2009-07-08 07:28:00,1.39102,1.39119,1.39068,1.39108,17100000.0
2009-07-08 07:29:00,1.39117,1.39136,1.39077,1.39087,55300000.0
2009-07-08 07:30:00,1.39098,1.39117,1.39062,1.39097,44100000.0
2009-07-08 07:31:00,1.39095,1.39129,1.39069,1.39117,43600000.0
2009-07-08 07:32:00,1.39148,1.39148,1.39058,1.39069,73300000.0
2009-07-08 07:33:00,1.3906,1.39067,1.38982,1.3899,28600000.0
2009-07-08 07:34:00,1.38976,1.39014,1.38944,1.38977,51100000.0
2009-07-08 07:35:00,1.38964,1.38984,1.38923,1.38973,79000000.0
2009-07-08 07:36:00,1.38948,1.38973,1.38916,1.38965,59700000.0
2009-07-08 07:37:00,1.38967,1.38975,1.38895,1.38945,37100000.0
2009-07-08 07:38:00,1.38941,1.38982,1.38924,1.38962,97600002.0
2009-07-08 07:39:00,1.38947,1.3897,1.38918,1.3896,46200000.0
2009-07-08 07:40:00,1.38966,1.38993,1.38917,1.38966,45200000.0
2009-07-08 07:41:00,1.38968,1.38995,1.38924,1.38981,50800000.0
2009-07-08 07:42:00,1.38968,1.39032,1.38948,1.39017,35400000.0
2009-07-08 07:43:00,1.39045,1.39046,1.38985,1.39009,25300000.0
2009-07-08 07:44:00,1.39006,1.39032,1.3897,1.39015,54600000.0
2009-07-08 07:45:00,1.39021,1.39024,1.38955,1.38966,50400000.0
2009-07-08 07:46:00,1.38957,1.38973,1.38915,1.38919,43300000.0
2009-07-08 07:47:00,1.3895,1.38972,1.38911,1.3896,34100000.0
2009-07-08 07:48:00,1.3896,1.38997,1.38926,1.38974,47000000.0
2009-07-08 07:49:00,1.38967,1.39013,1.38962,1.38996,28100000.0
2009-07-08 07:50:00,1.38999,1.39023,1.38943,1.39019,75500000.0
2009-07-08 07:51:00,1.39016,1.39057,1.38934,1.39019,98000002.0
2009-07-08 07:52:00,1.39028,1.39069,1.39006,1.39053,92700002.0
2009-07-08 07:53:00,1.39037,1.39056,1.39004,1.39045,36800000.0
2009-07-08 07:54:00,1.39053,1.39062,1.39016,1.39052,51700000.0
2009-07-08 07:55:00,1.39053,1.39087,1.39044,1.39073,101500002.0
2009-07-08 07:56:00,1.3907,1.39086,1.39034,1.39081,59800000.0
2009-07-08 07:57:00,1.39084,1.39117,1.39045,1.39089,64100000.0
2009-07-08 07:58:00,1.39102,1.39122,1.3905,1.39084,70500000.0
2009-07-08 07:59:00,1.39082,1.39144,1.39063,1.39141,44500000.0
2009-07-08 08:00:00,1.39142,1.39155,1.39102,1.39121,45700000.0
2009-07-08 08:01:00,1.39122,1.39135,1.39072,1.39077,55100000.0
2009-07-08 08:02:00,1.3907,1.39092,1.39004,1.39032,64100000.0
2009-07-08 08:03:00,1.39011,1.39098,1.38992,1.39046,43000000.0
2009-07-08 08:04:00,1.39022,1.39087,1.38989,1.39046,41700000.0
2009-07-08 08:05:00,1.39032,1.39048,1.38976,1.38976,83400000.0
2009-07-08 08:06:00,1.38985,1.39001,1.3885,1.3886,44000000.0
2009-07-08 08:07:00,1.38797,1.38826,1.38678,1.38759,33900000.0
2009-07-08 08:08:00,1.38762,1.38809,1.38702,1.38764,41800000.0
2009-07-08 08:09:00,1.38761,1.38813,1.38733,1.38747,39100000.0
2009-07-08 08:10:00,1.38755,1.38767,1.38687,1.38705,77600000.0
2009-07-08 08:11:00,1.38708,1.38721,1.38647,1.38701,60700000.0
2009-07-08 08:12:00,1.38704,1.3878,1.3866,1.38722,114000002.0
2009-07-08 08:13:00,1.38701,1.38757,1.38686,1.38721,51700000.0
2009-07-08 08:14:00,1.38711,1.38792,1.38693,1.38789,47400000.0
2009-07-08 08:15:00,1.3879,1.38843,1.38756,1.38833,76299999.0
2009-07-08 08:16:00,1.38813,1.38827,1.38743,1.38769,102200002.0
2009-07-08 08:17:00,1.38748,1.3875,1.38631,1.38664,60700000.0
2009-07-08 08:18:00,1.38656,1.38704,1.38611,1.38692,61900000.0
2009-07-08 08:19:00,1.38677,1.38723,1.38649,1.38723,33600000.0
2009-07-08 08:20:00,1.38696,1.38733,1.38667,1.38693,50300000.0
2009-07-08 08:21:00,1.38706,1.38714,1.3865,1.38673,39400000.0
2009-07-08 08:22:00,1.38674,1.38693,1.38608,1.38638,56200000.0
2009-07-08 08:23:00,1.38631,1.38635,1.38577,1.38594,65300000.0
2009-07-08 08:24:00,1.38604,1.38653,1.38555,1.38612,99000000.0
2009-07-08 08:25:00,1.38619,1.38653,1.38571,1.38639,93000000.0
2009-07-08 08:26:00,1.38633,1.38676,1.38562,1.38601,75400000.0
2009-07-08 08:27:00,1.38582,1.38644,1.3856,1.38626,48700000.0
2009-07-08 08:28:00,1.38579,1.38638,1.38564,1.38586,75200000.0
2009-07-08 08:29:00,1.38631,1.38681,1.38596,1.38647,47500000.0
2009-07-08 08:30:00,1.38625,1.38664,1.38577,1.38613,116000002.0
2009-07-08 08:31:00,1.38632,1.38675,1.38603,1.38665,79000002.0
2009-07-08 08:32:00,1.38668,1.38685,1.38587,1.38616,66100000.0
2009-07-08 08:33:00,1.38625,1.38701,1.38598,1.38689,77000000.0
2009-07-08 08:34:00,1.38691,1.38743,1.38666,1.387,55200000.0
2009-07-08 08:35:00,1.38682,1.38736,1.38656,1.38706,73300000.0
2009-07-08 08:36:00,1.38729,1.38794,1.38673,1.38756,52700000.0
2009-07-08 08:37:00,1.38771,1.38795,1.38752,1.38776,42600000.0
2009-07-08 08:38:00,1.38768,1.38812,1.38718,1.38803,70000000.0
2009-07-08 08:39:00,1.38803,1.38827,1.38763,1.38806,82700000.0
2009-07-08 08:40:00,1.38784,1.38881,1.3878,1.38855,47800000.0
2009-07-08 08:41:00,1.38868,1.38941,1.38847,1.38884,59900000.0
2009-07-08 08:42:00,1.38902,1.38948,1.38877,1.38906,68800000.0
2009-07-08 08:43:00,1.38951,1.38991,1.38876,1.38903,38900000.0
2009-07-08 08:44:00,1.3894,1.38944,1.38856,1.38905,90500000.0
2009-07-08 08:45:00,1.3892,1.38931,1.38866,1.38902,52700000.0
2009-07-08 08:46:00,1.38883,1.38972,1.38869,1.38949,68600000.0
2009-07-08 08:47:00,1.38963,1.39,1.38927,1.38969,39400000.0
2009-07-08 08:48:00,1.38987,1.38997,1.38898,1.38922,38300000.0
2009-07-08 08:49:00,1.38921,1.3896,1.38887,1.3892,42700000.0
2009-07-08 08:50:00,1.38887,1.38966,1.38883,1.38947,58700000.0
2009-07-08 08:51:00,1.38947,1.38952,1.38861,1.38871,82800001.0
2009-07-08 08:52:00,1.38882,1.3896,1.38863,1.38938,39700000.0
2009-07-08 08:53:00,1.38939,1.38966,1.38893,1.38902,60200000.0
2009-07-08 08:54:00,1.38914,1.38947,1.38882,1.38936,25700000.0
2009-07-08 08:55:00,1.3894,1.3902,1.38906,1.38966,67000000.0
2009-07-08 08:56:00,1.38982,1.38986,1.38907,1.38927,59000000.0
2009-07-08 08:57:00,1.38924,1.38963,1.38896,1.38922,45200000.0
2009-07-08 08:58:00,1.38915,1.38955,1.38883,1.38897,43900000.0
2009-07-08 08:59:00,1.38891,1.38923,1.38876,1.38879,98300002.0
2009-07-08 09:00:00,1.38901,1.38951,1.38872,1.38922,53000000.0
2009-07-08 09:01:00,1.38928,1.38984,1.38889,1.38963,74900000.0
2009-07-08 09:02:00,1.38953,1.39005,1.38904,1.38998,153200002.0
2009-07-08 09:03:00,1.39019,1.39102,1.38949,1.39066,106000000.0
2009-07-08 09:04:00,1.39067,1.39098,1.39021,1.39021,112400000.0
2009-07-08 09:05:00,1.39025,1.39056,1.38984,1.39016,74900000.0
2009-07-08 09:06:00,1.39012,1.39034,1.38958,1.38976,58500000.0
2009-07-08 09:07:00,1.38972,1.38985,1.38888,1.38951,71200000.0
2009-07-08 09:08:00,1.38941,1.38962,1.38883,1.38922,95400000.0
2009-07-08 09:09:00,1.38917,1.38973,1.38889,1.38945,68300000.0
2009-07-08 09:10:00,1.38938,1.38998,1.38916,1.38998,74300000.0
2009-07-08 09:11:00,1.3899,1.3905,1.38932,1.39036,61799999.0
2009-07-08 09:12:00,1.39027,1.39053,1.38978,1.39016,55200000.0
2009-07-08 09:13:00,1.39018,1.39074,1.39005,1.39036,48400000.0
2009-07-08 09:14:00,1.39015,1.39092,1.38993,1.39063,75200000.0
2009-07-08 09:15:00,1.39078,1.39108,1.39009,1.39038,79300000.0
2009-07-08 09:16:00,1.39004,1.39067,1.38983,1.39046,60500000.0
2009-07-08 09:17:00,1.39006,1.39018,1.38956,1.38984,51600000.0
2009-07-08 09:18:00,1.38985,1.39054,1.38965,1.39044,42200000.0
2009-07-08 09:19:00,1.39045,1.39086,1.3903,1.39057,43900000.0
2009-07-08 09:20:00,1.39048,1.39086,1.39008,1.39057,90500000.0
2009-07-08 09:21:00,1.39051,1.39087,1.39025,1.39036,55000000.0
2009-07-08 09:22:00,1.39024,1.39092,1.39003,1.39048,66400000.0
2009-07-08 09:23:00,1.39056,1.39087,1.39032,1.39064,86000000.0
2009-07-08 09:24:00,1.39068,1.39124,1.39045,1.39114,88000000.0
2009-07-08 09:25:00,1.39119,1.39157,1.39049,1.39103,77500000.0
2009-07-08 09:26:00,1.39091,1.39152,1.39086,1.39131,85800000.0
2009-07-08 09:27:00,1.39138,1.39175,1.39096,1.39112,51700000.0
2009-07-08 09:28:00,1.39073,1.3912,1.39073,1.39107,29900000.0
2009-07-08 09:29:00,1.39095,1.39123,1.39053,1.39085,74400000.0
2009-07-08 09:30:00,1.39097,1.39133,1.39029,1.39049,55900000.0
2009-07-08 09:31:00,1.39039,1.39082,1.39,1.39055,66600000.0
2009-07-08 09:32:00,1.39046,1.39064,1.38962,1.39025,106800002.0
2009-07-08 09:33:00,1.38988,1.39042,1.38959,1.38999,54900000.0
2009-07-08 09:34:00,1.39013,1.39094,1.38998,1.39032,54300000.0
2009-07-08 09:35:00,1.39026,1.39058,1.38973,1.39031,50300000.0
2009-07-08 09:36:00,1.39043,1.39055,1.38996,1.39017,92700000.0
2009-07-08 09:37:00,1.39029,1.39047,1.38955,1.38973,52700000.0
2009-07-08 09:38:00,1.38975,1.38998,1.38936,1.38948,85900000.0
2009-07-08 09:39:00,1.38937,1.38973,1.38878,1.3892,51400000.0
2009-07-08 09:40:00,1.38909,1.38985,1.38879,1.38947,44700000.0
2009-07-08 09:41:00,1.38959,1.38959,1.38874,1.38907,72500000.0
2009-07-08 09:42:00,1.3889,1.38917,1.38863,1.38905,62100000.0
2009-07-08 09:43:00,1.38905,1.38947,1.38874,1.38925,55200000.0
2009-07-08 09:44:00,1.38908,1.38947,1.38886,1.38916,71200000.0
2009-07-08 09:45:00,1.38918,1.38953,1.38885,1.38898,65800000.0
2009-07-08 09:46:00,1.38895,1.3894,1.38884,1.38905,81700000.0
2009-07-08 09:47:00,1.38907,1.38968,1.38891,1.38937,114600000.0
2009-07-08 09:48:00,1.38937,1.38949,1.38886,1.38904,69100000.0
2009-07-08 09:49:00,1.38907,1.38945,1.38875,1.38914,48800000.0
2009-07-08 09:50:00,1.38905,1.38933,1.38877,1.38915,44800000.0
2009-07-08 09:51:00,1.38918,1.38937,1.38866,1.38867,58399999.0
2009-07-08 09:52:00,1.38867,1.38911,1.38811,1.38819,66600000.0
2009-07-08 09:53:00,1.38819,1.38875,1.38799,1.38836,49400000.0
2009-07-08 09:54:00,1.38833,1.38854,1.38798,1.38836,51200000.0
2009-07-08 09:55:00,1.3882,1.38859,1.38796,1.38836,60800000.0
2009-07-08 09:56:00,1.3882,1.38854,1.38794,1.38818,62600000.0
2009-07-08 09:57:00,1.38822,1.38878,1.38802,1.38851,39600000.0
2009-07-08 09:58:00,1.38838,1.38927,1.38834,1.38905,95900000.0
2009-07-08 09:59:00,1.38899,1.38935,1.38819,1.38863,59000000.0
2009-07-08 10:00:00,1.38869,1.38896,1.38799,1.38893,134500001.0
2009-07-08 10:01:00,1.38868,1.38896,1.3881,1.38828,59700000.0
2009-07-08 10:02:00,1.38825,1.38887,1.38797,1.38844,79300000.0
2009-07-08 10:03:00,1.38862,1.38897,1.38821,1.38834,52000000.0
2009-07-08 10:04:00,1.38823,1.38874,1.38794,1.38853,97799999.0
2009-07-08 10:05:00,1.38858,1.38904,1.38804,1.38872,76600000.0
2009-07-08 10:06:00,1.38873,1.38905,1.38844,1.38867,95800002.0
2009-07-08 10:07:00,1.38882,1.38921,1.38836,1.38888,65400000.0
2009-07-08 10:08:00,1.38878,1.38942,1.38851,1.38911,78000000.0
2009-07-08 10:09:00,1.38922,1.38973,1.38881,1.38942,68100000.0
2009-07-08 10:10:00,1.38953,1.3901,1.38915,1.38982,47300000.0
2009-07-08 10:11:00,1.38986,1.39007,1.38929,1.38959,55000000.0
2009-07-08 10:12:00,1.38943,1.38985,1.38927,1.38941,66700000.0
2009-07-08 10:13:00,1.38934,1.38977,1.38915,1.38928,60900000.0
2009-07-08 10:14:00,1.38924,1.38964,1.38906,1.38908,52200000.0
2009-07-08 10:15:00,1.38904,1.38934,1.38856,1.38885,62100000.0
2009-07-08 10:16:00,1.38886,1.38933,1.38845,1.38896,84200000.0
2009-07-08 10:17:00,1.38917,1.38946,1.38875,1.38913,55100000.0
2009-07-08 10:18:00,1.38911,1.38948,1.38905,1.38926,117100002.0
2009-07-08 10:19:00,1.38919,1.38938,1.38873,1.38914,82200000.0
2009-07-08 10:20:00,1.3891,1.38945,1.38874,1.38895,64100000.0
2009-07-08 10:21:00,1.38888,1.38924,1.38857,1.38878,54900000.0
2009-07-08 10:22:00,1.38877,1.38888,1.38844,1.38874,61200000.0
2009-07-08 10:23:00,1.38867,1.38887,1.38836,1.38868,66000000.0
2009-07-08 10:24:00,1.3887,1.38915,1.38838,1.38877,86200001.0
2009-07-08 10:25:00,1.38874,1.38895,1.38844,1.38858,89700000.0
2009-07-08 10:26:00,1.38849,1.38916,1.38844,1.38886,62800000.0
2009-07-08 10:27:00,1.38879,1.38906,1.38837,1.38848,73200000.0
2009-07-08 10:28:00,1.38853,1.38896,1.38805,1.38889,120500000.0
2009-07-08 10:29:00,1.389,1.38936,1.38854,1.38893,63000000.0
2009-07-08 10:30:00,1.38871,1.38977,1.38864,1.38958,77500000.0
2009-07-08 10:31:00,1.38959,1.38997,1.38915,1.38951,47400000.0
2009-07-08 10:32:00,1.38965,1.39047,1.38941,1.39038,58900000.0
2009-07-08 10:33:00,1.39021,1.39047,1.38991,1.39027,86200000.0
2009-07-08 10:34:00,1.39005,1.39036,1.38967,1.39004,125500002.0
2009-07-08 10:35:00,1.39034,1.39073,1.38995,1.39033,84899999.0
2009-07-08 10:36:00,1.39049,1.39098,1.39016,1.39048,63400000.0
2009-07-08 10:37:00,1.39045,1.39077,1.38979,1.39006,68900000.0
2009-07-08 10:38:00,1.39012,1.39055,1.38975,1.39053,69500000.0
2009-07-08 10:39:00,1.3906,1.39083,1.39024,1.39072,64800000.0
2009-07-08 10:40:00,1.39043,1.39071,1.38987,1.39022,64500000.0
2009-07-08 10:41:00,1.39015,1.39046,1.38984,1.39,85800000.0
2009-07-08 10:42:00,1.39004,1.39019,1.38954,1.38985,83500000.0
2009-07-08 10:43:00,1.38977,1.39026,1.38956,1.38991,87800001.0
2009-07-08 10:44:00,1.38973,1.39016,1.38937,1.38967,84600000.0
2009-07-08 10:45:00,1.38964,1.38985,1.38932,1.38964,79100000.0
2009-07-08 10:46:00,1.38951,1.38998,1.38944,1.38958,65700000.0
2009-07-08 10:47:00,1.38946,1.38984,1.38916,1.38946,67100000.0
2009-07-08 10:48:00,1.38934,1.38972,1.38896,1.38928,48900000.0
2009-07-08 10:49:00,1.38924,1.38955,1.38886,1.38891,58200000.0
2009-07-08 10:50:00,1.38895,1.38936,1.38874,1.38896,65300000.0
2009-07-08 10:51:00,1.38896,1.38926,1.38864,1.38914,63800000.0
2009-07-08 10:52:00,1.38917,1.38963,1.38879,1.38933,68100000.0
2009-07-08 10:53:00,1.38928,1.38959,1.38894,1.38906,69400000.0
2009-07-08 10:54:00,1.38901,1.38955,1.38857,1.3888,97600000.0
2009-07-08 10:55:00,1.38893,1.38917,1.38843,1.38888,86700000.0
2009-07-08 10:56:00,1.389,1.38977,1.38879,1.38949,49800000.0
2009-07-08 10:57:00,1.38952,1.39014,1.38926,1.38979,60600000.0
2009-07-08 10:58:00,1.38973,1.39006,1.38953,1.3899,68200000.0
2009-07-08 10:59:00,1.38992,1.39022,1.38939,1.38991,42500000.0
2009-07-08 11:00:00,1.39006,1.39045,1.38949,1.39005,70400000.0
2009-07-08 11:01:00,1.39025,1.39122,1.39011,1.39109,35500000.0
2009-07-08 11:02:00,1.39121,1.39136,1.39084,1.39097,67000000.0
2009-07-08 11:03:00,1.39096,1.39117,1.39032,1.39037,70800000.0
2009-07-08 11:04:00,1.39041,1.39056,1.38993,1.39017,76400000.0
2009-07-08 11:05:00,1.39011,1.39054,1.38974,1.39,62400000.0
2009-07-08 11:06:00,1.3903,1.39065,1.38996,1.39016,97600000.0
2009-07-08 11:07:00,1.39017,1.39075,1.38984,1.39038,73600000.0
2009-07-08 11:08:00,1.39022,1.39074,1.39008,1.39039,33700000.0
2009-07-08 11:09:00,1.39036,1.39049,1.38983,1.39015,69400000.0
2009-07-08 11:10:00,1.39,1.39052,1.38986,1.39025,68900000.0
2009-07-08 11:11:00,1.39037,1.39067,1.38985,1.3901,61100000.0
2009-07-08 11:12:00,1.39032,1.39066,1.39006,1.39053,53600000.0
2009-07-08 11:13:00,1.39066,1.39107,1.39024,1.39063,94700000.0
2009-07-08 11:14:00,1.39055,1.39106,1.39025,1.39075,83700000.0
2009-07-08 11:15:00,1.39067,1.39098,1.39044,1.39067,113400000.0
2009-07-08 11:16:00,1.39052,1.39096,1.39011,1.3905,87900000.0
2009-07-08 11:17:00,1.39043,1.39078,1.39004,1.39059,66000000.0
2009-07-08 11:18:00,1.39061,1.39136,1.39027,1.39115,62700000.0
2009-07-08 11:19:00,1.39113,1.39157,1.39074,1.391,102300000.0
2009-07-08 11:20:00,1.39091,1.39116,1.39043,1.39072,72300000.0
2009-07-08 11:21:00,1.39099,1.39125,1.39066,1.39077,37200000.0
2009-07-08 11:22:00,1.39069,1.39118,1.39065,1.39095,60600000.0
2009-07-08 11:23:00,1.39075,1.39135,1.39055,1.39115,57200000.0
2009-07-08 11:24:00,1.39116,1.39177,1.39095,1.39148,79900000.0
2009-07-08 11:25:00,1.39152,1.39218,1.39121,1.39192,54900000.0
2009-07-08 11:26:00,1.3922,1.39223,1.39164,1.39182,33300000.0
2009-07-08 11:27:00,1.39157,1.39188,1.39145,1.39174,12300000.0
2009-07-08 11:28:00,1.39157,1.39196,1.39143,1.39174,74700000.0
2009-07-08 11:29:00,1.3917,1.39205,1.39144,1.39189,55300000.0
2009-07-08 11:30:00,1.39186,1.39205,1.39137,1.39165,76400000.0
2009-07-08 11:31:00,1.3917,1.39196,1.39128,1.39148,35900000.0
2009-07-08 11:32:00,1.39151,1.39168,1.39103,1.39128,73000000.0
2009-07-08 11:33:00,1.3913,1.39205,1.39105,1.39147,85700000.0
2009-07-08 11:34:00,1.39125,1.39165,1.39086,1.39097,67400000.0
2009-07-08 11:35:00,1.39135,1.39149,1.39099,1.39136,69300000.0
2009-07-08 11:36:00,1.39128,1.39176,1.39086,1.39147,66600000.0
2009-07-08 11:37:00,1.39152,1.39215,1.39115,1.39172,89100000.0
2009-07-08 11:38:00,1.39172,1.39221,1.39108,1.39211,61800000.0
2009-07-08 11:39:00,1.39218,1.39258,1.39165,1.39207,88800001.0
2009-07-08 11:40:00,1.39211,1.39252,1.39187,1.39214,51100000.0
2009-07-08 11:41:00,1.3922,1.39264,1.39197,1.39252,55300000.0
2009-07-08 11:42:00,1.39253,1.3928,1.39195,1.39231,69600001.0
2009-07-08 11:43:00,1.3923,1.39258,1.39203,1.3925,41000000.0
2009-07-08 11:44:00,1.39224,1.39292,1.39208,1.39246,69600000.0
2009-07-08 11:45:00,1.39245,1.39277,1.39195,1.39232,66100000.0
2009-07-08 11:46:00,1.39245,1.39321,1.39221,1.39321,79500000.0
2009-07-08 11:47:00,1.39324,1.3935,1.39274,1.3931,78500000.0
2009-07-08 11:48:00,1.39291,1.39302,1.39214,1.39226,42400000.0
2009-07-08 11:49:00,1.39228,1.39248,1.39205,1.39225,44000000.0
2009-07-08 11:50:00,1.39223,1.39229,1.39185,1.39221,64800000.0
2009-07-08 11:51:00,1.39215,1.39228,1.39178,1.39205,76100000.0
2009-07-08 11:52:00,1.39204,1.39217,1.39164,1.39203,104700002.0
2009-07-08 11:53:00,1.39214,1.39231,1.39181,1.39205,72500000.0
2009-07-08 11:54:00,1.39199,1.39228,1.39163,1.39195,89100000.0
2009-07-08 11:55:00,1.39187,1.39228,1.39164,1.39219,86800000.0
2009-07-08 11:56:00,1.39224,1.39237,1.39165,1.39197,107400000.0
2009-07-08 11:57:00,1.39204,1.3922,1.39165,1.39196,67800000.0
2009-07-08 11:58:00,1.39192,1.39227,1.39165,1.39214,34200000.0
2009-07-08 11:59:00,1.39212,1.39269,1.39192,1.39247,64100000.0
2009-07-08 12:00:00,1.39248,1.39304,1.39226,1.39281,57500000.0
2009-07-08 12:01:00,1.39275,1.39334,1.39253,1.39322,86400000.0
2009-07-08 12:02:00,1.39321,1.39391,1.39297,1.39346,56300000.0
2009-07-08 12:03:00,1.39353,1.39359,1.39285,1.39314,65100000.0
2009-07-08 12:04:00,1.393,1.39327,1.39239,1.39253,87000000.0
2009-07-08 12:05:00,1.39232,1.39287,1.39225,1.39273,66100000.0
2009-07-08 12:06:00,1.39281,1.39288,1.39235,1.39268,64600000.0
2009-07-08 12:07:00,1.39259,1.39278,1.39217,1.39242,59700000.0
2009-07-08 12:08:00,1.39242,1.39247,1.39184,1.39223,85000000.0
2009-07-08 12:09:00,1.39238,1.39261,1.39224,1.39227,65700000.0
2009-07-08 12:10:00,1.39246,1.39252,1.39207,1.39217,75700000.0
2009-07-08 12:11:00,1.39226,1.39258,1.39201,1.39233,65600000.0
2009-07-08 12:12:00,1.39233,1.39245,1.39193,1.39224,82800000.0
2009-07-08 12:13:00,1.3923,1.39239,1.39174,1.39227,96000001.0
2009-07-08 12:14:00,1.39226,1.39258,1.39196,1.39217,66600000.0
2009-07-08 12:15:00,1.39218,1.39239,1.39192,1.39195,56500000.0
2009-07-08 12:16:00,1.39213,1.39237,1.39175,1.3919,69700000.0
2009-07-08 12:17:00,1.39187,1.39216,1.39148,1.39189,61100000.0
2009-07-08 12:18:00,1.39182,1.39195,1.39126,1.39147,83900000.0
2009-07-08 12:19:00,1.39157,1.392,1.39136,1.392,75200000.0
2009-07-08 12:20:00,1.39187,1.39191,1.39125,1.39144,47600000.0
2009-07-08 12:21:00,1.39133,1.39151,1.39121,1.39122,20600000.0
2009-07-08 12:22:00,1.39097,1.3916,1.39075,1.39101,66300000.0
2009-07-08 12:23:00,1.39085,1.3911,1.39054,1.39088,55700000.0
2009-07-08 12:24:00,1.39085,1.39118,1.39062,1.39095,93000000.0
2009-07-08 12:25:00,1.39099,1.39118,1.39027,1.391,58800000.0
2009-07-08 12:26:00,1.39111,1.39137,1.39048,1.39102,52000000.0
2009-07-08 12:27:00,1.39122,1.39138,1.39084,1.39109,76200000.0
2009-07-08 12:28:00,1.39101,1.39126,1.39066,1.39106,55200000.0
2009-07-08 12:29:00,1.39108,1.39145,1.39088,1.3912,33400000.0
2009-07-08 12:30:00,1.3912,1.39153,1.39101,1.39127,95300002.0
2009-07-08 12:31:00,1.39125,1.39152,1.39112,1.39134,78200000.0
2009-07-08 12:32:00,1.39132,1.39167,1.39113,1.39139,43500000.0
2009-07-08 12:33:00,1.39135,1.39159,1.39112,1.39134,49900000.0
2009-07-08 12:34:00,1.39131,1.39152,1.39101,1.39131,28100000.0
2009-07-08 12:35:00,1.39135,1.3915,1.39086,1.39101,28900000.0
2009-07-08 12:36:00,1.39092,1.39118,1.39065,1.39094,46600000.0
2009-07-08 12:37:00,1.39101,1.39123,1.39066,1.39083,44300000.0
2009-07-08 12:38:00,1.39081,1.39127,1.39054,1.39103,48100000.0
2009-07-08 12:39:00,1.39113,1.39132,1.39077,1.39091,40600000.0
2009-07-08 12:40:00,1.39083,1.39123,1.39048,1.39098,38400000.0
2009-07-08 12:41:00,1.39106,1.39117,1.39018,1.39042,68300001.0
2009-07-08 12:42:00,1.3905,1.39096,1.39029,1.39054,62600000.0
2009-07-08 12:43:00,1.39079,1.39123,1.39042,1.39099,34200000.0
2009-07-08 12:44:00,1.39109,1.39135,1.39076,1.39106,44800000.0
2009-07-08 12:45:00,1.39054,1.39162,1.39048,1.39149,72900000.0
2009-07-08 12:46:00,1.39155,1.39199,1.39108,1.39149,104800000.0
2009-07-08 12:47:00,1.39141,1.39175,1.391,1.39174,61900000.0
2009-07-08 12:48:00,1.3916,1.39185,1.39106,1.39162,47800000.0
2009-07-08 12:49:00,1.39176,1.39187,1.39127,1.39155,53700000.0
2009-07-08 12:50:00,1.39166,1.39217,1.39138,1.39201,81400000.0
2009-07-08 12:51:00,1.39217,1.39236,1.39173,1.39215,61000000.0
2009-07-08 12:52:00,1.39217,1.39234,1.39169,1.39183,57800000.0
2009-07-08 12:53:00,1.39172,1.39212,1.39145,1.39183,63300000.0
2009-07-08 12:54:00,1.39173,1.392,1.39143,1.39185,83000000.0
2009-07-08 12:55:00,1.39167,1.39189,1.39127,1.3916,30100000.0
2009-07-08 12:56:00,1.39149,1.39197,1.39144,1.39186,43600000.0
2009-07-08 12:57:00,1.39191,1.39213,1.39147,1.39154,38100000.0
2009-07-08 12:58:00,1.39163,1.39198,1.39142,1.39188,55100000.0
2009-07-08 12:59:00,1.39195,1.39209,1.39154,1.39185,71200000.0
2009-07-08 13:00:00,1.39192,1.39198,1.39145,1.39192,80700000.0
2009-07-08 13:01:00,1.39191,1.39217,1.39163,1.39201,56500000.0
2009-07-08 13:02:00,1.39159,1.39198,1.39127,1.39185,61600000.0
2009-07-08 13:03:00,1.39175,1.39189,1.39145,1.39149,54500000.0
2009-07-08 13:04:00,1.39147,1.39176,1.39122,1.39176,36900000.0
2009-07-08 13:05:00,1.39152,1.39195,1.39137,1.39168,53900000.0
2009-07-08 13:06:00,1.39163,1.39185,1.39123,1.39156,79400000.0
2009-07-08 13:07:00,1.39155,1.39169,1.39124,1.39145,63300000.0
2009-07-08 13:08:00,1.39138,1.39188,1.39124,1.39166,103100000.0
2009-07-08 13:09:00,1.39183,1.39191,1.39118,1.39174,83500000.0
2009-07-08 13:10:00,1.39175,1.39206,1.39136,1.3915,62400000.0
2009-07-08 13:11:00,1.3915,1.39165,1.39098,1.39099,62200000.0
2009-07-08 13:12:00,1.3912,1.39181,1.39114,1.39145,58400000.0
2009-07-08 13:13:00,1.39178,1.39182,1.39132,1.39164,58000000.0
2009-07-08 13:14:00,1.39159,1.39173,1.39109,1.39158,41100000.0
2009-07-08 13:15:00,1.3915,1.39197,1.39118,1.39152,58900000.0
2009-07-08 13:16:00,1.39132,1.3916,1.39105,1.39152,62500000.0
2009-07-08 13:17:00,1.39142,1.39188,1.39117,1.39167,53500000.0
2009-07-08 13:18:00,1.3918,1.39187,1.39118,1.39126,48800000.0
2009-07-08 13:19:00,1.39132,1.39179,1.39132,1.39175,48400000.0
2009-07-08 13:20:00,1.39163,1.3918,1.39134,1.39172,63400000.0
2009-07-08 13:21:00,1.39157,1.39233,1.39143,1.39217,94300001.0
2009-07-08 13:22:00,1.3921,1.39245,1.39187,1.39225,46100000.0
2009-07-08 13:23:00,1.39225,1.39267,1.39194,1.3925,124700002.0
2009-07-08 13:24:00,1.39265,1.39285,1.39207,1.3925,47800000.0
2009-07-08 13:25:00,1.39251,1.39276,1.39227,1.39267,43499999.0
2009-07-08 13:26:00,1.39276,1.39281,1.39203,1.3925,31500000.0
2009-07-08 13:27:00,1.39255,1.39289,1.39235,1.39273,50300000.0
2009-07-08 13:28:00,1.3925,1.39277,1.39206,1.39236,39900000.0
2009-07-08 13:29:00,1.39238,1.39285,1.39208,1.39271,57100000.0
2009-07-08 13:30:00,1.3927,1.39285,1.39227,1.39242,46400000.0
2009-07-08 13:31:00,1.39237,1.39246,1.39209,1.39219,35100000.0
2009-07-08 13:32:00,1.3921,1.39239,1.39185,1.39225,62900000.0
2009-07-08 13:33:00,1.3922,1.39234,1.39176,1.39195,35800000.0
2009-07-08 13:34:00,1.39191,1.3922,1.39153,1.39206,64300000.0
2009-07-08 13:35:00,1.39209,1.39209,1.3913,1.39169,21500000.0
2009-07-08 13:36:00,1.39164,1.39169,1.39109,1.3912,44400000.0
2009-07-08 13:37:00,1.39104,1.39118,1.39053,1.39104,104200000.0
2009-07-08 13:38:00,1.39063,1.39105,1.39025,1.39075,73300000.0
2009-07-08 13:39:00,1.39066,1.3911,1.39051,1.39097,61500000.0
2009-07-08 13:40:00,1.39094,1.39121,1.39072,1.39097,43000000.0
2009-07-08 13:41:00,1.39087,1.39116,1.39048,1.39062,37400000.0
2009-07-08 13:42:00,1.39071,1.39084,1.39002,1.39039,40000000.0
2009-07-08 13:43:00,1.39045,1.39087,1.39024,1.39087,37500000.0
2009-07-08 13:44:00,1.3905,1.39068,1.39006,1.39047,56400000.0
2009-07-08 13:45:00,1.3904,1.39102,1.39027,1.3909,41700000.0
2009-07-08 13:46:00,1.39059,1.39093,1.3903,1.3908,40700000.0
2009-07-08 13:47:00,1.39062,1.39085,1.39031,1.39066,40200000.0
2009-07-08 13:48:00,1.39073,1.39104,1.39046,1.39083,47500000.0
2009-07-08 13:49:00,1.39075,1.3909,1.39032,1.39056,62500000.0
2009-07-08 13:50:00,1.39061,1.39094,1.39028,1.39072,47500000.0
2009-07-08 13:51:00,1.3907,1.39096,1.39026,1.3909,45800000.0
2009-07-08 13:52:00,1.39066,1.39107,1.39057,1.39103,55600000.0
2009-07-08 13:53:00,1.39106,1.39117,1.39071,1.39107,41000000.0
2009-07-08 13:54:00,1.39096,1.39146,1.39075,1.39128,37200000.0
2009-07-08 13:55:00,1.39108,1.39115,1.39085,1.39092,25100000.0
2009-07-08 13:56:00,1.39088,1.39135,1.39078,1.39105,48300000.0
2009-07-08 13:57:00,1.39104,1.39128,1.39074,1.39089,67900000.0
2009-07-08 13:58:00,1.39091,1.39106,1.39065,1.39074,45900000.0
2009-07-08 13:59:00,1.39082,1.3911,1.39064,1.39067,84300001.0
2009-07-08 14:00:00,1.39071,1.39087,1.39032,1.39057,86600000.0
2009-07-08 14:01:00,1.39077,1.39109,1.39051,1.39106,37400000.0
2009-07-08 14:02:00,1.39093,1.39153,1.39075,1.3914,33800000.0
2009-07-08 14:03:00,1.3913,1.3915,1.39086,1.39108,81500000.0
2009-07-08 14:04:00,1.39092,1.39119,1.39041,1.39088,42100000.0
2009-07-08 14:05:00,1.39099,1.39118,1.39067,1.39108,93800002.0
2009-07-08 14:06:00,1.39116,1.39121,1.39076,1.39093,34700000.0
2009-07-08 14:07:00,1.39078,1.39145,1.39074,1.39118,60400000.0
2009-07-08 14:08:00,1.39105,1.3914,1.3908,1.39103,41900000.0
2009-07-08 14:09:00,1.39111,1.3912,1.39046,1.39076,111200002.0
2009-07-08 14:10:00,1.39082,1.39088,1.39019,1.39039,69500000.0
2009-07-08 14:11:00,1.39035,1.39065,1.39016,1.39045,52700000.0
2009-07-08 14:12:00,1.39042,1.3906,1.39012,1.39041,69400000.0
2009-07-08 14:13:00,1.39036,1.39058,1.38964,1.38985,64400000.0
2009-07-08 14:14:00,1.38955,1.39001,1.38951,1.38979,43000000.0
2009-07-08 14:15:00,1.38979,1.39041,1.38964,1.39041,75700000.0
2009-07-08 14:16:00,1.39049,1.3905,1.38978,1.3902,36800000.0
2009-07-08 14:17:00,1.39033,1.39054,1.38996,1.39048,31500000.0
2009-07-08 14:18:00,1.39022,1.39094,1.39004,1.39063,46000000.0
2009-07-08 14:19:00,1.39057,1.39061,1.39006,1.39016,43800000.0
2009-07-08 14:20:00,1.39021,1.39049,1.38966,1.38986,65400000.0
2009-07-08 14:21:00,1.38996,1.39011,1.38973,1.38997,52700000.0
2009-07-08 14:22:00,1.38984,1.39008,1.38944,1.38976,56300000.0
2009-07-08 14:23:00,1.38985,1.3899,1.38879,1.38914,56300000.0
2009-07-08 14:24:00,1.38927,1.38956,1.38869,1.38912,58200000.0
2009-07-08 14:25:00,1.38916,1.38927,1.38874,1.38902,96600002.0
2009-07-08 14:26:00,1.38909,1.38932,1.38875,1.38903,49300000.0
2009-07-08 14:27:00,1.38917,1.38931,1.38865,1.38893,38100000.0
2009-07-08 14:28:00,1.38889,1.38916,1.38849,1.38893,41800000.0
2009-07-08 14:29:00,1.38884,1.38908,1.38832,1.38876,87800000.0
2009-07-08 14:30:00,1.38876,1.38897,1.38834,1.38872,67700000.0
2009-07-08 14:31:00,1.38877,1.38909,1.38856,1.38876,73400000.0
2009-07-08 14:32:00,1.38852,1.38906,1.38797,1.38842,71100000.0
2009-07-08 14:33:00,1.38839,1.38883,1.38792,1.38871,59000000.0
2009-07-08 14:34:00,1.38876,1.38909,1.38825,1.389,39800000.0
2009-07-08 14:35:00,1.38896,1.38932,1.38853,1.38915,24300000.0
2009-07-08 14:36:00,1.38928,1.38948,1.38887,1.38923,49900000.0
2009-07-08 14:37:00,1.38926,1.3895,1.38905,1.38928,49900000.0
2009-07-08 14:38:00,1.38922,1.38958,1.38905,1.38927,44900000.0
2009-07-08 14:39:00,1.3893,1.38944,1.3886,1.38878,43300000.0
2009-07-08 14:40:00,1.38888,1.38889,1.38834,1.38862,23900000.0
2009-07-08 14:41:00,1.38847,1.38867,1.38799,1.38829,79900000.0
2009-07-08 14:42:00,1.38815,1.38877,1.38802,1.38847,37100000.0
2009-07-08 14:43:00,1.38843,1.38902,1.38818,1.38888,68900000.0
2009-07-08 14:44:00,1.38879,1.389,1.38851,1.38892,49300000.0
2009-07-08 14:45:00,1.38889,1.38899,1.38833,1.38844,57200000.0
2009-07-08 14:46:00,1.38872,1.38905,1.38837,1.38873,55000000.0
2009-07-08 14:47:00,1.38884,1.38917,1.38864,1.38895,60200000.0
2009-07-08 14:48:00,1.38896,1.38909,1.38843,1.38894,70900000.0
2009-07-08 14:49:00,1.38888,1.38892,1.38843,1.38873,89300001.0
2009-07-08 14:50:00,1.38855,1.38886,1.38807,1.38835,75600000.0
2009-07-08 14:51:00,1.38835,1.38857,1.38796,1.38839,128500003.0
2009-07-08 14:52:00,1.38827,1.38887,1.38797,1.38877,55300000.0
2009-07-08 14:53:00,1.38878,1.38892,1.38797,1.38865,63700000.0
2009-07-08 14:54:00,1.38865,1.3894,1.38828,1.38922,69100000.0
2009-07-08 14:55:00,1.38928,1.38939,1.38858,1.38886,42800000.0
2009-07-08 14:56:00,1.3887,1.38898,1.38834,1.38855,98300000.0
2009-07-08 14:57:00,1.38868,1.38943,1.38839,1.38898,91400000.0
2009-07-08 14:58:00,1.38886,1.38909,1.38855,1.38886,80400001.0
2009-07-08 14:59:00,1.38887,1.38926,1.38855,1.38903,66000000.0
2009-07-08 15:00:00,1.38901,1.39014,1.38875,1.38986,82700000.0
2009-07-08 15:01:00,1.38986,1.39067,1.38949,1.39055,55300000.0
2009-07-08 15:02:00,1.3906,1.3906,1.38993,1.39008,76900000.0
2009-07-08 15:03:00,1.39005,1.39065,1.38993,1.39046,50700000.0
2009-07-08 15:04:00,1.39055,1.39087,1.38977,1.3908,93800000.0
2009-07-08 15:05:00,1.39074,1.39137,1.39037,1.39121,85600000.0
2009-07-08 15:06:00,1.39122,1.39143,1.39053,1.3908,108500002.0
2009-07-08 15:07:00,1.39085,1.39096,1.39046,1.39068,50200000.0
2009-07-08 15:08:00,1.39068,1.39099,1.39047,1.39063,49300000.0
2009-07-08 15:09:00,1.39064,1.39089,1.39034,1.39059,61200000.0
2009-07-08 15:10:00,1.39066,1.39077,1.39009,1.39056,42500000.0
2009-07-08 15:11:00,1.39058,1.39123,1.39041,1.39094,85800000.0
2009-07-08 15:12:00,1.39104,1.3912,1.39054,1.39073,50200000.0
2009-07-08 15:13:00,1.39068,1.39111,1.39049,1.39089,68600000.0
2009-07-08 15:14:00,1.39098,1.39103,1.39036,1.39067,65800000.0
2009-07-08 15:15:00,1.39065,1.39078,1.38987,1.39023,56900000.0
2009-07-08 15:16:00,1.39031,1.39054,1.38976,1.39016,77500000.0
2009-07-08 15:17:00,1.39026,1.3904,1.38966,1.38994,57400000.0
2009-07-08 15:18:00,1.38984,1.39026,1.38954,1.39007,55500000.0
2009-07-08 15:19:00,1.39006,1.39069,1.38965,1.39064,111200002.0
2009-07-08 15:20:00,1.39058,1.3908,1.38991,1.39045,71900000.0
2009-07-08 15:21:00,1.39041,1.39116,1.39018,1.39094,63300000.0
2009-07-08 15:22:00,1.39099,1.3914,1.39065,1.39114,96500000.0
2009-07-08 15:23:00,1.39117,1.39169,1.39104,1.39104,69500000.0
2009-07-08 15:24:00,1.39143,1.39156,1.39114,1.39124,50700001.0
2009-07-08 15:25:00,1.39127,1.39157,1.39097,1.39124,60700000.0
2009-07-08 15:26:00,1.39129,1.39148,1.3909,1.39125,37500000.0
2009-07-08 15:27:00,1.3912,1.39146,1.39114,1.39144,61700000.0
2009-07-08 15:28:00,1.39142,1.39161,1.39106,1.39157,69900000.0
2009-07-08 15:29:00,1.39147,1.3917,1.39092,1.39114,90200000.0
2009-07-08 15:30:00,1.39118,1.39132,1.39082,1.3909,212000000.0
2009-07-08 15:31:00,1.39101,1.3912,1.39053,1.39116,189000002.0
2009-07-08 15:32:00,1.39117,1.39179,1.39082,1.39151,108600000.0
2009-07-08 15:33:00,1.39154,1.39177,1.39115,1.39118,117300000.0
2009-07-08 15:34:00,1.3911,1.39118,1.39044,1.39074,109400000.0
2009-07-08 15:35:00,1.39081,1.39088,1.39026,1.39074,103700000.0
2009-07-08 15:36:00,1.39066,1.39107,1.39024,1.39074,99400000.0
2009-07-08 15:37:00,1.39084,1.39101,1.39054,1.39067,114400000.0
2009-07-08 15:38:00,1.39063,1.39078,1.39024,1.39045,67900000.0
2009-07-08 15:39:00,1.39053,1.39061,1.39021,1.39044,121800000.0
2009-07-08 15:40:00,1.39042,1.39065,1.38987,1.39027,114500000.0
2009-07-08 15:41:00,1.39042,1.39057,1.39011,1.39043,143300002.0
2009-07-08 15:42:00,1.39051,1.39108,1.39017,1.3909,81300000.0
2009-07-08 15:43:00,1.39096,1.3912,1.39071,1.39071,103800000.0
2009-07-08 15:44:00,1.39066,1.39119,1.39051,1.39103,99900000.0
2009-07-08 15:45:00,1.39111,1.39158,1.39078,1.39134,115400001.0
2009-07-08 15:46:00,1.3914,1.39199,1.39126,1.39175,83800000.0
2009-07-08 15:47:00,1.39174,1.39192,1.39152,1.39174,96200000.0
2009-07-08 15:48:00,1.39176,1.39193,1.39132,1.39153,81600000.0
2009-07-08 15:49:00,1.39144,1.3916,1.39094,1.39137,77400000.0
2009-07-08 15:50:00,1.39143,1.39169,1.39105,1.39169,84600000.0
2009-07-08 15:51:00,1.39167,1.39196,1.39119,1.39156,81100000.0
2009-07-08 15:52:00,1.39146,1.39158,1.39086,1.39114,58300000.0
2009-07-08 15:53:00,1.39113,1.3913,1.39062,1.39094,71300000.0
2009-07-08 15:54:00,1.39076,1.3913,1.39069,1.39107,131000002.0
2009-07-08 15:55:00,1.39086,1.39106,1.39046,1.39068,58000000.0
2009-07-08 15:56:00,1.39063,1.39093,1.39033,1.39087,83100000.0
2009-07-08 15:57:00,1.39079,1.39096,1.39037,1.39066,50700000.0
2009-07-08 15:58:00,1.39062,1.39079,1.39021,1.39067,72600000.0
2009-07-08 15:59:00,1.39054,1.39069,1.38985,1.3902,111600000.0
2009-07-08 16:00:00,1.39015,1.39078,1.38985,1.39058,91000000.0
2009-07-08 16:01:00,1.39059,1.39098,1.39035,1.39065,134300001.0
2009-07-08 16:02:00,1.39066,1.39117,1.39017,1.39113,109500000.0
2009-07-08 16:03:00,1.3911,1.39128,1.39054,1.39087,90100000.0
2009-07-08 16:04:00,1.39082,1.39166,1.39077,1.39126,99900000.0
2009-07-08 16:05:00,1.3914,1.39261,1.39129,1.39249,129400000.0
2009-07-08 16:06:00,1.39254,1.39281,1.39232,1.39263,100900000.0
2009-07-08 16:07:00,1.39254,1.3926,1.39211,1.39244,114900002.0
2009-07-08 16:08:00,1.39241,1.39248,1.39173,1.39228,102000000.0
2009-07-08 16:09:00,1.39234,1.39249,1.39194,1.39241,82400000.0
2009-07-08 16:10:00,1.3925,1.39277,1.39194,1.39214,62000000.0
2009-07-08 16:11:00,1.39231,1.39249,1.39175,1.392,96600001.0
2009-07-08 16:12:00,1.39197,1.39239,1.39163,1.39204,78300000.0
2009-07-08 16:13:00,1.39198,1.3925,1.39184,1.39209,114600000.0
2009-07-08 16:14:00,1.39212,1.39238,1.39156,1.39187,77100000.0
2009-07-08 16:15:00,1.39186,1.39199,1.39144,1.39191,88900000.0
2009-07-08 16:16:00,1.39199,1.39229,1.39155,1.39222,98400000.0
2009-07-08 16:17:00,1.39232,1.3926,1.3918,1.39228,71100000.0
2009-07-08 16:18:00,1.39223,1.39235,1.39166,1.39196,83500000.0
2009-07-08 16:19:00,1.39196,1.39229,1.39174,1.39207,78500000.0
2009-07-08 16:20:00,1.39215,1.39246,1.39183,1.39211,51600000.0
2009-07-08 16:21:00,1.39215,1.39261,1.39204,1.39244,107400000.0
2009-07-08 16:22:00,1.39248,1.39307,1.39214,1.39292,84300000.0
2009-07-08 16:23:00,1.39285,1.39306,1.39226,1.39273,74000000.0
2009-07-08 16:24:00,1.39274,1.39289,1.39195,1.39225,90400000.0
2009-07-08 16:25:00,1.3924,1.39248,1.39194,1.39227,53100000.0
2009-07-08 16:26:00,1.39223,1.39231,1.39175,1.3919,73100000.0
2009-07-08 16:27:00,1.3919,1.39217,1.39153,1.39185,134100002.0
2009-07-08 16:28:00,1.39185,1.39213,1.39157,1.39195,49200000.0
2009-07-08 16:29:00,1.39203,1.39226,1.39173,1.39191,40500000.0
2009-07-08 16:30:00,1.39187,1.3919,1.39095,1.39102,58300000.0
2009-07-08 16:31:00,1.39093,1.39112,1.39033,1.39097,109800000.0
2009-07-08 16:32:00,1.39095,1.39129,1.39065,1.39096,77600000.0
2009-07-08 16:33:00,1.39102,1.39119,1.39057,1.39103,106400001.0
2009-07-08 16:34:00,1.39103,1.39118,1.39045,1.39057,82800000.0
2009-07-08 16:35:00,1.39055,1.39087,1.39024,1.39037,147299999.0
2009-07-08 16:36:00,1.39036,1.39087,1.38998,1.38999,100100000.0
2009-07-08 16:37:00,1.39008,1.3905,1.38995,1.39033,95200000.0
2009-07-08 16:38:00,1.39034,1.39057,1.38995,1.39025,84900000.0
2009-07-08 16:39:00,1.39016,1.39029,1.38965,1.39004,82300000.0
2009-07-08 16:40:00,1.38997,1.39027,1.38962,1.39017,73800000.0
2009-07-08 16:41:00,1.39002,1.3902,1.38965,1.38979,78000000.0
2009-07-08 16:42:00,1.38978,1.39009,1.38965,1.38994,61900000.0
2009-07-08 16:43:00,1.38997,1.39046,1.38956,1.39043,126100001.0
2009-07-08 16:44:00,1.39044,1.39086,1.3898,1.39066,48600000.0
2009-07-08 16:45:00,1.39065,1.39096,1.39034,1.39067,134200002.0
2009-07-08 16:46:00,1.39065,1.39079,1.39005,1.39074,62900000.0
2009-07-08 16:47:00,1.39072,1.39089,1.39037,1.39065,65100000.0
2009-07-08 16:48:00,1.39063,1.391,1.39041,1.39074,109500001.0
2009-07-08 16:49:00,1.39078,1.39124,1.3903,1.3911,81800000.0
2009-07-08 16:50:00,1.39095,1.39128,1.39067,1.39112,94700000.0
2009-07-08 16:51:00,1.39108,1.39136,1.39081,1.39118,43800000.0
2009-07-08 16:52:00,1.39118,1.39134,1.39049,1.39114,61100000.0
2009-07-08 16:53:00,1.39098,1.39107,1.39066,1.39086,55800000.0
2009-07-08 16:54:00,1.39098,1.39126,1.39064,1.39075,59100000.0
2009-07-08 16:55:00,1.39074,1.39088,1.39033,1.39057,114000000.0
2009-07-08 16:56:00,1.39066,1.39081,1.39016,1.39056,104100000.0
2009-07-08 16:57:00,1.39039,1.39039,1.38953,1.38994,63700000.0
2009-07-08 16:58:00,1.38995,1.39009,1.38946,1.38992,49500000.0
2009-07-08 16:59:00,1.38987,1.38999,1.38954,1.38971,43500000.0
2009-07-08 17:00:00,1.38962,1.38978,1.38931,1.38955,71100000.0
2009-07-08 17:01:00,1.38959,1.38969,1.38913,1.38944,89800000.0
2009-07-08 17:02:00,1.38945,1.38977,1.38904,1.38949,88200000.0
2009-07-08 17:03:00,1.38941,1.38969,1.38916,1.38949,46500000.0
2009-07-08 17:04:00,1.38947,1.39001,1.38933,1.38984,66400000.0
2009-07-08 17:05:00,1.38986,1.39014,1.38943,1.38975,72400000.0
2009-07-08 17:06:00,1.3897,1.38989,1.38913,1.38965,69500000.0
2009-07-08 17:07:00,1.38963,1.38976,1.38887,1.38908,98999999.0
2009-07-08 17:08:00,1.38888,1.38919,1.38861,1.38894,122300000.0
2009-07-08 17:09:00,1.38887,1.3895,1.38873,1.38873,82000000.0
2009-07-08 17:10:00,1.38882,1.38931,1.38882,1.38924,84800000.0
2009-07-08 17:11:00,1.38916,1.38957,1.38886,1.38926,73000000.0
2009-07-08 17:12:00,1.38907,1.38945,1.38864,1.38931,85800000.0
2009-07-08 17:13:00,1.38906,1.3895,1.389,1.38917,97600000.0
2009-07-08 17:14:00,1.38895,1.38931,1.38895,1.38919,15600000.0
2009-07-08 17:15:00,1.38919,1.38919,1.38801,1.38801,25700000.0
2009-07-08 17:16:00,1.38802,1.38816,1.38693,1.38774,107700000.0
2009-07-08 17:17:00,1.38764,1.38776,1.38707,1.38727,82900000.0
2009-07-08 17:18:00,1.38726,1.38748,1.38685,1.38724,70700000.0
2009-07-08 17:19:00,1.38735,1.38755,1.38684,1.38704,61200000.0
2009-07-08 17:20:00,1.38698,1.38717,1.38635,1.38655,70200000.0
2009-07-08 17:21:00,1.38646,1.38696,1.38621,1.38661,58800000.0
2009-07-08 17:22:00,1.38661,1.38712,1.38628,1.38693,69400000.0
2009-07-08 17:23:00,1.387,1.38729,1.38647,1.38703,71500000.0
2009-07-08 17:24:00,1.38715,1.38764,1.38706,1.38743,71600000.0
2009-07-08 17:25:00,1.38752,1.38816,1.38736,1.38777,86900000.0
2009-07-08 17:26:00,1.38777,1.38793,1.38678,1.38714,84599999.0
2009-07-08 17:27:00,1.38708,1.38758,1.38685,1.38722,68500000.0
2009-07-08 17:28:00,1.38727,1.38766,1.38695,1.38715,60600000.0
2009-07-08 17:29:00,1.38717,1.38757,1.38693,1.38698,73200000.0
2009-07-08 17:30:00,1.38675,1.38719,1.38653,1.38662,56900000.0
2009-07-08 17:31:00,1.38666,1.3873,1.38652,1.3873,35400000.0
2009-07-08 17:32:00,1.38728,1.38764,1.38706,1.38736,84500001.0
2009-07-08 17:33:00,1.38727,1.3873,1.3864,1.38643,70400000.0
2009-07-08 17:34:00,1.38633,1.38675,1.38604,1.38655,77400000.0
2009-07-08 17:35:00,1.38664,1.38743,1.38629,1.38739,77300000.0
2009-07-08 17:36:00,1.38737,1.38759,1.38695,1.38724,57300000.0
2009-07-08 17:37:00,1.38727,1.38749,1.38692,1.38706,61399999.0
2009-07-08 17:38:00,1.38717,1.38755,1.38697,1.38716,78000000.0
2009-07-08 17:39:00,1.38709,1.38729,1.38704,1.38717,43800000.0
2009-07-08 17:40:00,1.38707,1.38735,1.38625,1.38724,80800000.0
2009-07-08 17:41:00,1.38712,1.38757,1.38683,1.38727,103900000.0
2009-07-08 17:42:00,1.38726,1.38739,1.38683,1.38714,78500000.0
2009-07-08 17:43:00,1.38726,1.3878,1.38689,1.38768,56300000.0
2009-07-08 17:44:00,1.38782,1.38798,1.38735,1.38776,67000000.0
2009-07-08 17:45:00,1.38772,1.38849,1.38764,1.38795,71800000.0
2009-07-08 17:46:00,1.38827,1.38839,1.38793,1.38815,81300000.0
2009-07-08 17:47:00,1.38813,1.38827,1.38748,1.38768,73300000.0
2009-07-08 17:48:00,1.38742,1.38757,1.38656,1.38673,77700002.0
2009-07-08 17:49:00,1.38671,1.38711,1.38655,1.38703,106900001.0
2009-07-08 17:50:00,1.38666,1.38704,1.38607,1.38652,62200000.0
2009-07-08 17:51:00,1.38648,1.38687,1.38595,1.38624,65200000.0
2009-07-08 17:52:00,1.38645,1.38669,1.38594,1.386,123199999.0
2009-07-08 17:53:00,1.38606,1.38639,1.38556,1.38577,121999999.0
2009-07-08 17:54:00,1.38578,1.38599,1.38533,1.38566,117800000.0
2009-07-08 17:55:00,1.38561,1.38575,1.38497,1.38517,112600000.0
2009-07-08 17:56:00,1.38524,1.3853,1.38448,1.38477,93300000.0
2009-07-08 17:57:00,1.38481,1.38553,1.38469,1.38526,76400000.0
2009-07-08 17:58:00,1.38524,1.38575,1.38498,1.38542,66400000.0
2009-07-08 17:59:00,1.38545,1.38555,1.38505,1.38512,87000000.0
2009-07-08 18:00:00,1.38497,1.38516,1.38391,1.3841,87300001.0
2009-07-08 18:01:00,1.38409,1.38475,1.38408,1.38462,82300000.0
2009-07-08 18:02:00,1.38479,1.38539,1.38466,1.38489,62600000.0
2009-07-08 18:03:00,1.38483,1.38523,1.38449,1.38451,129000002.0
2009-07-08 18:04:00,1.38457,1.38487,1.38423,1.38434,52400000.0
2009-07-08 18:05:00,1.38446,1.38499,1.38423,1.38493,81200000.0
2009-07-08 18:06:00,1.38488,1.38551,1.38475,1.38546,131900002.0
2009-07-08 18:07:00,1.38529,1.38586,1.38516,1.38548,110100001.0
2009-07-08 18:08:00,1.38548,1.38581,1.38525,1.38563,58800000.0
2009-07-08 18:09:00,1.38567,1.38599,1.38536,1.38549,89200000.0
2009-07-08 18:10:00,1.38551,1.38564,1.38486,1.38491,81499999.0
2009-07-08 18:11:00,1.3851,1.38528,1.38459,1.3849,50700000.0
2009-07-08 18:12:00,1.38474,1.3849,1.38386,1.38413,59800000.0
2009-07-08 18:13:00,1.38413,1.38434,1.38387,1.38433,54400000.0
2009-07-08 18:14:00,1.38428,1.38456,1.38384,1.38433,112100001.0
2009-07-08 18:15:00,1.38419,1.38443,1.38349,1.384,59700000.0
2009-07-08 18:16:00,1.38408,1.38436,1.38371,1.3839,49800000.0
2009-07-08 18:17:00,1.38389,1.38418,1.38356,1.38394,50800000.0
2009-07-08 18:18:00,1.38395,1.38437,1.38368,1.38377,107500000.0
2009-07-08 18:19:00,1.38379,1.38394,1.38336,1.38382,68800000.0
2009-07-08 18:20:00,1.38391,1.38424,1.38347,1.38371,57500000.0
2009-07-08 18:21:00,1.38375,1.38386,1.38329,1.38338,60100000.0
2009-07-08 18:22:00,1.38336,1.38358,1.38311,1.38337,54900000.0
2009-07-08 18:23:00,1.38335,1.38363,1.38309,1.38346,66800000.0
2009-07-08 18:24:00,1.38344,1.38396,1.38316,1.38358,77899999.0
2009-07-08 18:25:00,1.38338,1.38397,1.38323,1.38348,89300001.0
2009-07-08 18:26:00,1.38349,1.38368,1.38298,1.38302,72100000.0
2009-07-08 18:27:00,1.38338,1.38373,1.38306,1.38326,92300002.0
2009-07-08 18:28:00,1.38351,1.38368,1.38314,1.3833,58500000.0
2009-07-08 18:29:00,1.38341,1.38383,1.38304,1.38371,68100000.0
2009-07-08 18:30:00,1.38364,1.38397,1.38342,1.38378,74400000.0
2009-07-08 18:31:00,1.38366,1.38445,1.38344,1.38428,43000000.0
2009-07-08 18:32:00,1.38429,1.38469,1.38395,1.38451,79500000.0
2009-07-08 18:33:00,1.38443,1.38543,1.38441,1.38508,89200002.0
2009-07-08 18:34:00,1.38494,1.38573,1.38475,1.38539,134600002.0
2009-07-08 18:35:00,1.38548,1.38569,1.38485,1.38496,51900000.0
2009-07-08 18:36:00,1.38495,1.38508,1.3844,1.38456,54800000.0
2009-07-08 18:37:00,1.38459,1.38481,1.38423,1.38454,57700000.0
2009-07-08 18:38:00,1.38453,1.38494,1.38436,1.38466,91800002.0
2009-07-08 18:39:00,1.38445,1.38496,1.38432,1.38458,76500000.0
2009-07-08 18:40:00,1.38448,1.38499,1.38442,1.38459,82100000.0
2009-07-08 18:41:00,1.38493,1.38551,1.38483,1.38536,41100000.0
2009-07-08 18:42:00,1.38535,1.38557,1.38477,1.38514,75100000.0
2009-07-08 18:43:00,1.3851,1.38565,1.38497,1.38538,50400000.0
2009-07-08 18:44:00,1.38532,1.38543,1.38474,1.38484,71700000.0
2009-07-08 18:45:00,1.38486,1.38548,1.3847,1.38524,96400002.0
2009-07-08 18:46:00,1.38527,1.38586,1.38515,1.38548,96900000.0
2009-07-08 18:47:00,1.3854,1.38557,1.38488,1.385,74000000.0
2009-07-08 18:48:00,1.38477,1.38564,1.38473,1.38482,79100000.0
2009-07-08 18:49:00,1.3851,1.38527,1.38464,1.3847,72200000.0
2009-07-08 18:50:00,1.38447,1.3848,1.3843,1.38446,60300000.0
2009-07-08 18:51:00,1.38446,1.38525,1.38431,1.38499,91900000.0
2009-07-08 18:52:00,1.38469,1.38509,1.38453,1.38486,66200000.0
2009-07-08 18:53:00,1.38482,1.38536,1.38478,1.38531,54800000.0
2009-07-08 18:54:00,1.3853,1.38555,1.38496,1.38544,71800000.0
2009-07-08 18:55:00,1.38531,1.38567,1.38516,1.38536,56800000.0
2009-07-08 18:56:00,1.38528,1.38538,1.38457,1.38495,98900001.0
2009-07-08 18:57:00,1.38506,1.38528,1.3847,1.3847,44900000.0
2009-07-08 18:58:00,1.38488,1.38515,1.38448,1.38449,49900000.0
2009-07-08 18:59:00,1.38478,1.38507,1.3844,1.38471,47700000.0
2009-07-08 19:00:00,1.38472,1.38516,1.38455,1.38489,54800000.0
2009-07-08 19:01:00,1.38511,1.38645,1.38486,1.38636,42500000.0
2009-07-08 19:02:00,1.3864,1.38673,1.38592,1.38602,52400000.0
2009-07-08 19:03:00,1.38612,1.38672,1.38571,1.38613,54400000.0
2009-07-08 19:04:00,1.38567,1.38612,1.38525,1.38598,36100000.0
2009-07-08 19:05:00,1.38601,1.38655,1.38587,1.38621,35300000.0
2009-07-08 19:06:00,1.38636,1.3867,1.38615,1.38633,36700000.0
2009-07-08 19:07:00,1.3864,1.38672,1.38619,1.38639,39700000.0
2009-07-08 19:08:00,1.38652,1.38688,1.38641,1.38659,36900000.0
2009-07-08 19:09:00,1.38641,1.38672,1.38619,1.38651,27500000.0
2009-07-08 19:10:00,1.38643,1.38659,1.38613,1.38642,46500000.0
2009-07-08 19:11:00,1.38638,1.3865,1.38594,1.38624,61700000.0
2009-07-08 19:12:00,1.38601,1.38654,1.38595,1.38638,36400000.0
2009-07-08 19:13:00,1.38614,1.3866,1.38583,1.38653,78300001.0
2009-07-08 19:14:00,1.3865,1.38684,1.38629,1.3865,52700000.0
2009-07-08 19:15:00,1.38638,1.38678,1.38589,1.3862,91000000.0
2009-07-08 19:16:00,1.38601,1.38631,1.38564,1.38588,69900000.0
2009-07-08 19:17:00,1.38596,1.38647,1.38559,1.38624,73800000.0
2009-07-08 19:18:00,1.3861,1.38634,1.38559,1.38562,50400000.0
2009-07-08 19:19:00,1.38561,1.38605,1.38551,1.38568,27100000.0
2009-07-08 19:20:00,1.38546,1.38578,1.38541,1.38551,19200000.0
2009-07-08 19:21:00,1.38568,1.38652,1.38567,1.38623,87800000.0
2009-07-08 19:22:00,1.38613,1.38635,1.38555,1.3859,72100000.0
2009-07-08 19:23:00,1.38593,1.38599,1.38525,1.38567,98800000.0
2009-07-08 19:24:00,1.38567,1.38613,1.38535,1.38594,57400000.0
2009-07-08 19:25:00,1.38605,1.38667,1.38585,1.3861,54700000.0
2009-07-08 19:26:00,1.38607,1.38646,1.38573,1.38592,53100000.0
2009-07-08 19:27:00,1.38581,1.38617,1.38554,1.38598,47700000.0
2009-07-08 19:28:00,1.38583,1.38621,1.38563,1.38606,68200000.0
2009-07-08 19:29:00,1.38619,1.38682,1.3858,1.38632,45000000.0
2009-07-08 19:30:00,1.38647,1.38674,1.386,1.38638,53300000.0
2009-07-08 19:31:00,1.38645,1.38647,1.38578,1.3863,39700000.0
2009-07-08 19:32:00,1.38656,1.38672,1.38628,1.3863,34400000.0
2009-07-08 19:33:00,1.38648,1.38675,1.38598,1.38623,106200002.0
2009-07-08 19:34:00,1.38628,1.38679,1.38596,1.3864,33400000.0
2009-07-08 19:35:00,1.38651,1.38672,1.38608,1.38643,50200000.0
2009-07-08 19:36:00,1.3863,1.38653,1.38598,1.38612,32900000.0
2009-07-08 19:37:00,1.38616,1.38648,1.38594,1.38631,96300000.0
2009-07-08 19:38:00,1.38614,1.38635,1.38582,1.386,37700000.0
2009-07-08 19:39:00,1.38578,1.386,1.38556,1.38595,28300000.0
2009-07-08 19:40:00,1.38593,1.38648,1.38593,1.38625,50000000.0
2009-07-08 19:41:00,1.38627,1.38637,1.38578,1.38613,56900000.0
2009-07-08 19:42:00,1.38598,1.38626,1.38575,1.38575,21400000.0
2009-07-08 19:43:00,1.38608,1.38645,1.38585,1.38624,62000000.0
2009-07-08 19:44:00,1.38616,1.38628,1.38587,1.38604,56800000.0
2009-07-08 19:45:00,1.38576,1.386,1.38538,1.38541,29000000.0
2009-07-08 19:46:00,1.38524,1.38548,1.38498,1.38516,111200002.0
2009-07-08 19:47:00,1.38511,1.38545,1.38494,1.38533,60500000.0
2009-07-08 19:48:00,1.38503,1.38551,1.38497,1.38532,22000000.0
2009-07-08 19:49:00,1.38529,1.3854,1.38467,1.38508,64200000.0
2009-07-08 19:50:00,1.385,1.38514,1.38435,1.38445,36700000.0
2009-07-08 19:51:00,1.38447,1.38458,1.38411,1.38435,82400000.0
2009-07-08 19:52:00,1.38441,1.38464,1.38407,1.38443,39300000.0
2009-07-08 19:53:00,1.38424,1.38466,1.38421,1.38447,32700000.0
2009-07-08 19:54:00,1.38463,1.38528,1.38451,1.38498,49800000.0
2009-07-08 19:55:00,1.38514,1.3856,1.38481,1.38513,24200000.0
2009-07-08 19:56:00,1.38515,1.38538,1.38469,1.38495,53600000.0
2009-07-08 19:57:00,1.38501,1.38535,1.38471,1.38523,68400000.0
2009-07-08 19:58:00,1.38525,1.38527,1.38441,1.38459,45600000.0
2009-07-08 19:59:00,1.38452,1.38522,1.38447,1.38488,53100000.0
2009-07-08 20:00:00,1.38479,1.38503,1.38437,1.38461,49500000.0
2009-07-08 20:01:00,1.38478,1.38478,1.38408,1.38428,27100000.0
2009-07-08 20:02:00,1.38466,1.38499,1.3842,1.38436,15400000.0
2009-07-08 20:03:00,1.38446,1.38491,1.38417,1.38476,77300000.0
2009-07-08 20:04:00,1.38463,1.38514,1.38445,1.38468,54200000.0
2009-07-08 20:05:00,1.38464,1.38471,1.38389,1.38415,74200000.0
2009-07-08 20:06:00,1.38418,1.38441,1.38383,1.38415,51500000.0
2009-07-08 20:07:00,1.38416,1.38466,1.38395,1.38428,56500000.0
2009-07-08 20:08:00,1.38414,1.38422,1.38352,1.38372,53800000.0
2009-07-08 20:09:00,1.3837,1.38395,1.38341,1.38367,32400000.0
2009-07-08 20:10:00,1.38358,1.38382,1.38345,1.38362,36000000.0
2009-07-08 20:11:00,1.3836,1.38387,1.38331,1.38378,40000000.0
2009-07-08 20:12:00,1.38389,1.3839,1.38329,1.38334,34600000.0
2009-07-08 20:13:00,1.38346,1.38381,1.38336,1.38357,78500002.0
2009-07-08 20:14:00,1.38367,1.38377,1.3834,1.38341,22500000.0
2009-07-08 20:15:00,1.38341,1.38379,1.38334,1.38372,73400000.0
2009-07-08 20:16:00,1.38358,1.38407,1.38354,1.38386,44600000.0
2009-07-08 20:17:00,1.38369,1.38431,1.3835,1.38427,47300000.0
2009-07-08 20:18:00,1.3839,1.38424,1.38372,1.38372,27300000.0
2009-07-08 20:19:00,1.38385,1.3842,1.38363,1.38407,75600002.0
2009-07-08 20:20:00,1.38438,1.38438,1.38356,1.38374,39500000.0
2009-07-08 20:21:00,1.38379,1.3839,1.38355,1.3838,35700000.0
2009-07-08 20:22:00,1.38387,1.38416,1.38367,1.38384,40100000.0
2009-07-08 20:23:00,1.3838,1.38421,1.38357,1.38407,24100000.0
2009-07-08 20:24:00,1.38401,1.38445,1.38376,1.38396,57200000.0
2009-07-08 20:25:00,1.3839,1.38415,1.38377,1.384,28100000.0
2009-07-08 20:26:00,1.38385,1.38385,1.3834,1.38371,24500000.0
2009-07-08 20:27:00,1.3836,1.38374,1.38353,1.38355,18400000.0
2009-07-08 20:28:00,1.3835,1.38398,1.38342,1.38372,51400000.0
2009-07-08 20:29:00,1.38371,1.38396,1.38349,1.38357,43300000.0
2009-07-08 20:30:00,1.38382,1.38414,1.38357,1.38377,52500000.0
2009-07-08 20:31:00,1.38369,1.38403,1.3836,1.3836,39700000.0
2009-07-08 20:32:00,1.3838,1.38401,1.38373,1.38401,55900000.0
2009-07-08 20:33:00,1.384,1.38404,1.38348,1.38368,62700000.0
2009-07-08 20:34:00,1.38367,1.38369,1.38304,1.38314,38300000.0
2009-07-08 20:35:00,1.38317,1.38361,1.38294,1.38353,39200000.0
2009-07-08 20:36:00,1.38329,1.38356,1.38303,1.38334,57600000.0
2009-07-08 20:37:00,1.38323,1.38349,1.38308,1.3834,27200000.0
2009-07-08 20:38:00,1.38327,1.38358,1.38309,1.38358,45900000.0
2009-07-08 20:39:00,1.3835,1.38384,1.38336,1.3837,43200000.0
2009-07-08 20:40:00,1.38364,1.38388,1.38329,1.38364,43800000.0
2009-07-08 20:41:00,1.38388,1.38411,1.38355,1.38391,59000000.0
2009-07-08 20:42:00,1.38394,1.3841,1.38378,1.38396,42800000.0
2009-07-08 20:43:00,1.38405,1.38409,1.38353,1.38381,47700000.0
2009-07-08 20:44:00,1.38354,1.38387,1.38335,1.3836,47800000.0
2009-07-08 20:45:00,1.38369,1.38389,1.38319,1.38361,44400000.0
2009-07-08 20:46:00,1.3836,1.38433,1.38348,1.38418,41700000.0
2009-07-08 20:47:00,1.38414,1.38443,1.3839,1.3843,60800000.0
2009-07-08 20:48:00,1.38411,1.38425,1.38397,1.38402,22900000.0
2009-07-08 20:49:00,1.38392,1.38421,1.3838,1.38398,35300000.0
2009-07-08 20:50:00,1.38379,1.38434,1.38377,1.38405,19700000.0
2009-07-08 20:51:00,1.38404,1.38473,1.38404,1.38458,41100000.0
2009-07-08 20:52:00,1.38441,1.38469,1.38433,1.3844,46500000.0
2009-07-08 20:53:00,1.38458,1.38496,1.38434,1.38496,32200000.0
2009-07-08 20:54:00,1.3851,1.38511,1.38442,1.38463,21600000.0
2009-07-08 20:55:00,1.38473,1.38518,1.38462,1.38477,36600000.0
2009-07-08 20:56:00,1.38483,1.38527,1.38471,1.38499,33900000.0
2009-07-08 20:57:00,1.38508,1.38521,1.3847,1.38474,30900000.0
2009-07-08 20:58:00,1.38507,1.38524,1.38472,1.38517,36500000.0
2009-07-08 20:59:00,1.38529,1.38529,1.38468,1.38498,39200000.0
2009-07-08 21:00:00,1.385,1.38516,1.38468,1.3848,51200000.0
2009-07-08 21:01:00,1.38471,1.38519,1.38453,1.3851,57400000.0
2009-07-08 21:02:00,1.38507,1.38526,1.38482,1.38498,58700000.0
2009-07-08 21:03:00,1.38512,1.3852,1.38473,1.3851,29300000.0
2009-07-08 21:04:00,1.38511,1.38566,1.38494,1.38554,57600000.0
2009-07-08 21:05:00,1.38522,1.38572,1.38509,1.38523,35700000.0
2009-07-08 21:06:00,1.38534,1.38555,1.38519,1.38552,29500000.0
2009-07-08 21:07:00,1.38556,1.38565,1.38526,1.38549,25700000.0
2009-07-08 21:08:00,1.38542,1.38561,1.3853,1.38547,22900000.0
2009-07-08 21:09:00,1.3855,1.38637,1.38527,1.38612,69700000.0
2009-07-08 21:10:00,1.38581,1.38594,1.38556,1.38577,54200000.0
2009-07-08 21:11:00,1.38572,1.38635,1.38559,1.38635,30900000.0
2009-07-08 21:12:00,1.38626,1.38634,1.38592,1.38622,17700000.0
2009-07-08 21:13:00,1.38619,1.38634,1.38597,1.3861,30700000.0
2009-07-08 21:14:00,1.38595,1.38634,1.38586,1.38615,52300000.0
2009-07-08 21:15:00,1.38619,1.38623,1.38584,1.38609,78200002.0
2009-07-08 21:16:00,1.38592,1.38643,1.38583,1.38608,38800000.0
2009-07-08 21:17:00,1.38605,1.38667,1.38604,1.3866,22400000.0
2009-07-08 21:18:00,1.38609,1.38665,1.38592,1.38592,66600000.0
2009-07-08 21:19:00,1.38632,1.38646,1.38572,1.38623,114300000.0
2009-07-08 21:20:00,1.38616,1.38628,1.38565,1.38578,37100000.0
2009-07-08 21:21:00,1.38606,1.38619,1.38556,1.38606,16200000.0
2009-07-08 21:22:00,1.38602,1.38612,1.38558,1.38563,20400000.0
2009-07-08 21:23:00,1.38568,1.38584,1.38522,1.38528,28900000.0
2009-07-08 21:24:00,1.38554,1.38594,1.38544,1.38552,27700000.0
2009-07-08 21:25:00,1.38555,1.3856,1.38508,1.38535,30900000.0
2009-07-08 21:26:00,1.38527,1.38549,1.38503,1.38507,53700000.0
2009-07-08 21:27:00,1.38517,1.38532,1.38502,1.38526,18500000.0
2009-07-08 21:28:00,1.3851,1.38529,1.38496,1.38525,87200002.0
2009-07-08 21:29:00,1.38513,1.38523,1.38498,1.38508,22800000.0
2009-07-08 21:30:00,1.38502,1.38541,1.38501,1.38538,19100000.0
2009-07-08 21:31:00,1.38513,1.38547,1.38505,1.38528,47100000.0
2009-07-08 21:32:00,1.38533,1.38552,1.38497,1.38513,30700000.0
2009-07-08 21:33:00,1.3853,1.38575,1.38497,1.3852,81500000.0
2009-07-08 21:34:00,1.38541,1.38571,1.38529,1.38563,44300000.0
2009-07-08 21:35:00,1.38567,1.3857,1.38541,1.38545,26400000.0
2009-07-08 21:36:00,1.38532,1.38621,1.38508,1.38618,27500000.0
2009-07-08 21:37:00,1.38619,1.38663,1.38605,1.38627,55700000.0
2009-07-08 21:38:00,1.38621,1.38644,1.38594,1.386,44400000.0
2009-07-08 21:39:00,1.38606,1.38629,1.38557,1.38608,74000000.0
2009-07-08 21:40:00,1.38611,1.38647,1.38597,1.38628,49900001.0
2009-07-08 21:41:00,1.38615,1.38666,1.3861,1.38646,39100000.0
2009-07-08 21:42:00,1.38652,1.38665,1.38614,1.38623,34400000.0
2009-07-08 21:43:00,1.38637,1.38668,1.38603,1.38647,31100000.0
2009-07-08 21:44:00,1.38668,1.38731,1.38668,1.38705,28800000.0
2009-07-08 21:45:00,1.38712,1.38806,1.38712,1.38782,60800000.0
2009-07-08 21:46:00,1.38798,1.38837,1.38768,1.38793,41300000.0
2009-07-08 21:47:00,1.38814,1.38849,1.38774,1.38846,54700000.0
2009-07-08 21:48:00,1.38837,1.38853,1.38802,1.38821,42800000.0
2009-07-08 21:49:00,1.38795,1.38807,1.38761,1.38769,39800000.0
2009-07-08 21:50:00,1.38782,1.38794,1.38734,1.38754,39100000.0
2009-07-08 21:51:00,1.38752,1.38787,1.38745,1.38761,84900002.0
2009-07-08 21:52:00,1.38744,1.38759,1.38722,1.38739,45100000.0
2009-07-08 21:53:00,1.38729,1.38746,1.38707,1.38728,27200000.0
2009-07-08 21:54:00,1.38715,1.38743,1.38709,1.38743,81000000.0
2009-07-08 21:55:00,1.38728,1.38757,1.38713,1.38734,53600000.0
2009-07-08 21:56:00,1.38732,1.38771,1.38714,1.38747,64600000.0
2009-07-08 21:57:00,1.38775,1.38791,1.38755,1.38766,74300000.0
2009-07-08 21:58:00,1.3879,1.3879,1.38761,1.3878,18200000.0
2009-07-08 21:59:00,1.38786,1.38807,1.38766,1.38798,52900000.0
2009-07-08 22:00:00,1.38795,1.38801,1.38764,1.38794,46400000.0
2009-07-08 22:01:00,1.38795,1.38808,1.38763,1.38786,68900001.0
2009-07-08 22:02:00,1.38754,1.38788,1.38742,1.38788,34000000.0
2009-07-08 22:03:00,1.38784,1.38784,1.38735,1.38744,18500000.0
2009-07-08 22:04:00,1.38711,1.38775,1.38706,1.38745,75200000.0
2009-07-08 22:05:00,1.38744,1.38749,1.38704,1.38732,70200000.0
2009-07-08 22:06:00,1.38714,1.38751,1.38685,1.38725,59400000.0
2009-07-08 22:07:00,1.38712,1.38726,1.38682,1.38682,35900000.0
2009-07-08 22:08:00,1.38714,1.38729,1.38695,1.38717,38000000.0
2009-07-08 22:09:00,1.38722,1.38731,1.38693,1.38727,26700000.0
2009-07-08 22:10:00,1.38738,1.38741,1.3871,1.38715,17500000.0
2009-07-08 22:11:00,1.38713,1.38732,1.38692,1.38708,44500000.0
2009-07-08 22:12:00,1.38719,1.38737,1.38702,1.38716,51700000.0
2009-07-08 22:13:00,1.38715,1.38729,1.38701,1.38715,32700000.0
2009-07-08 22:14:00,1.38713,1.38744,1.38688,1.38729,54700000.0
2009-07-08 22:15:00,1.38705,1.38783,1.38694,1.38757,78100000.0
2009-07-08 22:16:00,1.38768,1.38792,1.38723,1.38746,87199999.0
2009-07-08 22:17:00,1.38762,1.38769,1.38727,1.38745,69700000.0
2009-07-08 22:18:00,1.38757,1.3878,1.3872,1.38742,74800000.0
2009-07-08 22:19:00,1.38731,1.38755,1.38694,1.38717,57100000.0
2009-07-08 22:20:00,1.38708,1.38745,1.38694,1.38724,59600000.0
2009-07-08 22:21:00,1.38725,1.38757,1.38702,1.38732,106800000.0
2009-07-08 22:22:00,1.38716,1.38762,1.38704,1.38711,56700000.0
2009-07-08 22:23:00,1.38751,1.38796,1.38732,1.38773,71700000.0
2009-07-08 22:24:00,1.38768,1.38792,1.38752,1.38772,58300000.0
2009-07-08 22:25:00,1.3879,1.38807,1.38772,1.38785,26300000.0
2009-07-08 22:26:00,1.38793,1.38821,1.38771,1.38804,44900000.0
2009-07-08 22:27:00,1.3879,1.38812,1.38767,1.38771,29300000.0
2009-07-08 22:28:00,1.38776,1.38815,1.38761,1.38793,71100000.0
2009-07-08 22:29:00,1.38795,1.38817,1.38774,1.38803,68100000.0
2009-07-08 22:30:00,1.38765,1.38816,1.38762,1.38804,43100000.0
2009-07-08 22:31:00,1.38816,1.38857,1.38774,1.38856,54300000.0
2009-07-08 22:32:00,1.38824,1.38908,1.38819,1.38872,98100000.0
2009-07-08 22:33:00,1.38896,1.38909,1.38862,1.38886,56800000.0
2009-07-08 22:34:00,1.38882,1.38914,1.38854,1.38867,61400000.0
2009-07-08 22:35:00,1.38884,1.389,1.38871,1.38884,62900000.0
2009-07-08 22:36:00,1.3888,1.38903,1.38866,1.38882,54500000.0
2009-07-08 22:37:00,1.38882,1.38889,1.38853,1.38882,57300000.0
2009-07-08 22:38:00,1.38929,1.38933,1.3887,1.38893,33100000.0
2009-07-08 22:39:00,1.38876,1.3889,1.38871,1.38878,46000000.0
2009-07-08 22:40:00,1.38873,1.38916,1.38872,1.38899,50800000.0
2009-07-08 22:41:00,1.38877,1.38943,1.38874,1.38912,23000000.0
2009-07-08 22:42:00,1.38906,1.38919,1.38888,1.38894,29200000.0
2009-07-08 22:43:00,1.38896,1.38917,1.38865,1.38888,54900000.0
2009-07-08 22:44:00,1.38881,1.38913,1.38857,1.38902,34000000.0
2009-07-08 22:45:00,1.38893,1.38912,1.38859,1.38859,117700000.0
2009-07-08 22:46:00,1.38896,1.38896,1.38843,1.38866,67600000.0
2009-07-08 22:47:00,1.38865,1.38882,1.38826,1.38853,66700000.0
2009-07-08 22:48:00,1.38865,1.38878,1.3883,1.38861,60500000.0
2009-07-08 22:49:00,1.38854,1.38858,1.38813,1.38833,98000000.0
2009-07-08 22:50:00,1.38815,1.38869,1.38809,1.38865,51900001.0
2009-07-08 22:51:00,1.38838,1.38875,1.3883,1.38857,39300000.0
2009-07-08 22:52:00,1.38849,1.38862,1.3882,1.3883,46500000.0
2009-07-08 22:53:00,1.38846,1.38867,1.38815,1.38836,49900000.0
2009-07-08 22:54:00,1.38846,1.38849,1.38815,1.38818,83300002.0
2009-07-08 22:55:00,1.38829,1.38849,1.38806,1.38838,29300000.0
2009-07-08 22:56:00,1.38845,1.38854,1.3883,1.3883,23100000.0
2009-07-08 22:57:00,1.3883,1.3887,1.38815,1.38852,95100000.0
2009-07-08 22:58:00,1.38836,1.38864,1.388,1.38822,104500000.0
2009-07-08 22:59:00,1.38838,1.38859,1.38795,1.38816,71900000.0
2009-07-08 23:00:00,1.38843,1.38848,1.38787,1.3881,76400000.0
2009-07-08 23:01:00,1.38803,1.38834,1.38746,1.38776,61200000.0
2009-07-08 23:02:00,1.38765,1.38804,1.38746,1.38791,78800000.0
2009-07-08 23:03:00,1.3877,1.38801,1.38747,1.38778,39800000.0
2009-07-08 23:04:00,1.38775,1.38796,1.38742,1.38749,38200000.0
2009-07-08 23:05:00,1.38741,1.38773,1.38738,1.38768,17800000.0
2009-07-08 23:06:00,1.3873,1.38761,1.3872,1.3874,18100000.0
2009-07-08 23:07:00,1.38744,1.38768,1.38732,1.38752,63600000.0
2009-07-08 23:08:00,1.38742,1.38752,1.38704,1.38723,84700000.0
2009-07-08 23:09:00,1.38726,1.38747,1.3871,1.38722,80200000.0
2009-07-08 23:10:00,1.38726,1.38776,1.38712,1.38748,74100000.0
2009-07-08 23:11:00,1.38752,1.38772,1.38718,1.38736,72900000.0
2009-07-08 23:12:00,1.38733,1.38754,1.3871,1.38734,58200000.0
2009-07-08 23:13:00,1.38738,1.38758,1.38713,1.38729,56700000.0
2009-07-08 23:14:00,1.38749,1.3876,1.38724,1.38753,60800000.0
2009-07-08 23:15:00,1.38752,1.38759,1.38723,1.38734,39500000.0
2009-07-08 23:16:00,1.38721,1.38743,1.38712,1.38725,30900000.0
2009-07-08 23:17:00,1.38734,1.38745,1.38711,1.38719,22200000.0
2009-07-08 23:18:00,1.38741,1.38771,1.38731,1.38761,24700000.0
2009-07-08 23:19:00,1.38761,1.38769,1.38752,1.38754,30400000.0
2009-07-08 23:20:00,1.38712,1.38757,1.38711,1.38756,22900000.0
2009-07-08 23:21:00,1.38761,1.38763,1.38745,1.3875,12100000.0
2009-07-08 23:22:00,1.38733,1.38764,1.38731,1.38756,20300000.0
2009-07-08 23:23:00,1.38752,1.38759,1.38738,1.38759,25000000.0
2009-07-08 23:24:00,1.38746,1.38757,1.38733,1.38751,44700000.0
2009-07-08 23:25:00,1.38761,1.38761,1.3873,1.38746,61500000.0
2009-07-08 23:26:00,1.38751,1.38768,1.38735,1.38746,37100000.0
2009-07-08 23:27:00,1.38747,1.38766,1.38743,1.38758,33900000.0
2009-07-08 23:28:00,1.38756,1.38769,1.38743,1.38744,44500000.0
2009-07-08 23:29:00,1.38744,1.38768,1.38742,1.38757,58300000.0
2009-07-08 23:30:00,1.38764,1.3877,1.38745,1.38752,15600000.0
2009-07-08 23:31:00,1.38757,1.38761,1.38746,1.38746,25800000.0
2009-07-08 23:32:00,1.38766,1.38769,1.38725,1.38761,32200000.0
2009-07-08 23:33:00,1.38729,1.38752,1.38725,1.38737,29600000.0
2009-07-08 23:34:00,1.38746,1.38767,1.38739,1.38746,44800000.0
2009-07-08 23:35:00,1.38743,1.38749,1.38737,1.38737,41200000.0
2009-07-08 23:36:00,1.38728,1.38744,1.38727,1.38737,20500000.0
2009-07-08 23:37:00,1.38728,1.38743,1.38704,1.38721,34300000.0
2009-07-08 23:38:00,1.38737,1.38737,1.38701,1.38732,45600000.0
2009-07-08 23:39:00,1.38729,1.38736,1.38718,1.38718,21400000.0
2009-07-08 23:40:00,1.3873,1.38747,1.3871,1.38747,15100000.0
2009-07-08 23:41:00,1.3874,1.3874,1.38712,1.38722,30600000.0
2009-07-08 23:42:00,1.38719,1.38737,1.38703,1.38713,29100000.0
2009-07-08 23:43:00,1.38711,1.38734,1.38692,1.38717,31800000.0
2009-07-08 23:44:00,1.38706,1.38729,1.38701,1.38723,50400000.0
2009-07-08 23:45:00,1.3872,1.38744,1.38686,1.38707,89900002.0
2009-07-08 23:46:00,1.38699,1.38738,1.38691,1.38705,70100000.0
2009-07-08 23:47:00,1.38704,1.38735,1.3869,1.38716,49800000.0
2009-07-08 23:48:00,1.38707,1.38738,1.38692,1.38692,28100000.0
2009-07-08 23:49:00,1.38693,1.38727,1.38693,1.38707,34900000.0
2009-07-08 23:50:00,1.38698,1.38722,1.38693,1.38716,26700000.0
2009-07-08 23:51:00,1.38718,1.38741,1.3871,1.38721,24800000.0
2009-07-08 23:52:00,1.38701,1.38728,1.38659,1.38672,31800000.0
2009-07-08 23:53:00,1.38667,1.38713,1.3866,1.38698,26800000.0
2009-07-08 23:54:00,1.38689,1.38737,1.38689,1.38721,52600000.0
2009-07-08 23:55:00,1.38711,1.38747,1.38711,1.38732,28500000.0
2009-07-08 23:56:00,1.38714,1.38743,1.3871,1.38739,18400000.0
2009-07-08 23:57:00,1.38734,1.3874,1.38725,1.38725,19100000.0
2009-07-08 23:58:00,1.38721,1.38736,1.38711,1.38729,40500000.0
2009-07-08 23:59:00,1.3873,1.38736,1.38715,1.38731,109200000.0
2009-07-09 00:00:00,1.38701,1.38733,1.38696,1.38715,32800000.0
2009-07-09 00:01:00,1.38713,1.38744,1.38709,1.38737,33200000.0
2009-07-09 00:02:00,1.38723,1.38748,1.38722,1.38722,27100000.0
2009-07-09 00:03:00,1.38736,1.38747,1.38724,1.38728,38400000.0
2009-07-09 00:04:00,1.38747,1.38748,1.38719,1.3873,30900000.0
2009-07-09 00:05:00,1.38738,1.38752,1.38725,1.3874,14600000.0
2009-07-09 00:06:00,1.38733,1.3874,1.3871,1.38733,46200000.0
2009-07-09 00:07:00,1.38743,1.38773,1.38743,1.38773,15700000.0
2009-07-09 00:08:00,1.38762,1.3878,1.38747,1.38766,21300000.0
2009-07-09 00:09:00,1.3878,1.38823,1.38764,1.38808,30700000.0
2009-07-09 00:10:00,1.3881,1.38831,1.38773,1.38785,59300000.0
2009-07-09 00:11:00,1.38779,1.38803,1.38777,1.3879,25600000.0
2009-07-09 00:12:00,1.38783,1.38788,1.38772,1.38783,27000000.0
2009-07-09 00:13:00,1.38777,1.3879,1.38771,1.38785,14500000.0
2009-07-09 00:14:00,1.38792,1.38796,1.38767,1.38781,24500000.0
2009-07-09 00:15:00,1.38767,1.38804,1.38761,1.38794,30800000.0
2009-07-09 00:16:00,1.38796,1.38802,1.38788,1.38794,59300000.0
2009-07-09 00:17:00,1.38786,1.38804,1.38778,1.38799,12700000.0
2009-07-09 00:18:00,1.38781,1.38796,1.38766,1.38796,22800000.0
2009-07-09 00:19:00,1.38808,1.38815,1.38778,1.38793,31800000.0
2009-07-09 00:20:00,1.38782,1.38797,1.38771,1.38788,17100000.0
2009-07-09 00:21:00,1.38795,1.3884,1.38774,1.38792,33700000.0
2009-07-09 00:22:00,1.38822,1.38843,1.3879,1.38809,23900000.0
2009-07-09 00:23:00,1.38824,1.38839,1.38808,1.38827,27700000.0
2009-07-09 00:24:00,1.38842,1.38862,1.38832,1.38847,27000000.0
2009-07-09 00:25:00,1.38834,1.38843,1.38803,1.38815,53200000.0
2009-07-09 00:26:00,1.38802,1.38838,1.38789,1.38836,17200000.0
2009-07-09 00:27:00,1.38828,1.38842,1.38819,1.38822,31900000.0
2009-07-09 00:28:00,1.38817,1.38831,1.38777,1.38831,27400000.0
2009-07-09 00:29:00,1.38829,1.38832,1.38807,1.38814,20700000.0
2009-07-09 00:30:00,1.38821,1.38826,1.38806,1.38813,17500000.0
2009-07-09 00:31:00,1.38822,1.38822,1.38789,1.38797,16600000.0
2009-07-09 00:32:00,1.38792,1.38804,1.38766,1.38771,36500000.0
2009-07-09 00:33:00,1.38768,1.38787,1.38737,1.38769,67500000.0
2009-07-09 00:34:00,1.3877,1.38796,1.38761,1.38795,40200000.0
2009-07-09 00:35:00,1.38767,1.38793,1.38754,1.38779,32600000.0
2009-07-09 00:36:00,1.38781,1.38787,1.38764,1.38769,35400000.0
2009-07-09 00:37:00,1.38773,1.38789,1.38743,1.38772,135800004.0
2009-07-09 00:38:00,1.38744,1.38768,1.38732,1.38762,30700000.0
2009-07-09 00:39:00,1.38759,1.38768,1.38745,1.38756,15200000.0
2009-07-09 00:40:00,1.38761,1.38777,1.38751,1.38773,29400000.0
2009-07-09 00:41:00,1.38758,1.38773,1.38749,1.38761,20600000.0
2009-07-09 00:42:00,1.38766,1.38774,1.38761,1.38774,23200000.0
2009-07-09 00:43:00,1.38758,1.38781,1.3874,1.38774,34300000.0
2009-07-09 00:44:00,1.3875,1.38776,1.38743,1.38772,20100000.0
2009-07-09 00:45:00,1.38766,1.38766,1.38729,1.38756,41400001.0
2009-07-09 00:46:00,1.3875,1.3877,1.38746,1.38766,26600000.0
2009-07-09 00:47:00,1.38756,1.38775,1.38746,1.38753,39300000.0
2009-07-09 00:48:00,1.38763,1.38771,1.38749,1.38754,15600000.0
2009-07-09 00:49:00,1.38754,1.38766,1.38752,1.3876,14600000.0
2009-07-09 00:50:00,1.38758,1.38764,1.38727,1.38732,28500000.0
2009-07-09 00:51:00,1.38727,1.3876,1.38726,1.38756,28200000.0
2009-07-09 00:52:00,1.38747,1.38775,1.38746,1.38772,22000000.0
2009-07-09 00:53:00,1.38767,1.38772,1.38745,1.38757,25100000.0
2009-07-09 00:54:00,1.38764,1.38806,1.38752,1.38765,107300000.0
2009-07-09 00:55:00,1.38764,1.38766,1.38737,1.38758,16900000.0
2009-07-09 00:56:00,1.3875,1.38777,1.38729,1.3875,60400000.0
2009-07-09 00:57:00,1.38751,1.38775,1.38737,1.38758,74800000.0
2009-07-09 00:58:00,1.38729,1.38761,1.38725,1.38741,23200000.0
2009-07-09 00:59:00,1.38785,1.38797,1.38769,1.38788,27500000.0
2009-07-09 01:00:00,1.38773,1.38795,1.38762,1.38768,36400000.0
2009-07-09 01:01:00,1.38763,1.38794,1.38754,1.38787,13500000.0
2009-07-09 01:02:00,1.38793,1.38806,1.38778,1.38804,24300000.0
2009-07-09 01:03:00,1.38806,1.38815,1.38771,1.38802,42000000.0
2009-07-09 01:04:00,1.38777,1.38804,1.38763,1.3878,27300000.0
2009-07-09 01:05:00,1.38772,1.38777,1.38727,1.38747,90900000.0
2009-07-09 01:06:00,1.38716,1.38756,1.38714,1.38749,86500000.0
2009-07-09 01:07:00,1.38758,1.38774,1.38727,1.38743,42500000.0
2009-07-09 01:08:00,1.38736,1.3876,1.38728,1.38745,31500000.0
2009-07-09 01:09:00,1.38752,1.38759,1.38713,1.3874,89000001.0
2009-07-09 01:10:00,1.38727,1.38743,1.38707,1.38716,47900000.0
2009-07-09 01:11:00,1.38699,1.38716,1.38681,1.38708,25600000.0
2009-07-09 01:12:00,1.38711,1.38726,1.38673,1.38673,25800000.0
2009-07-09 01:13:00,1.38697,1.38706,1.38688,1.38703,30000000.0
2009-07-09 01:14:00,1.38688,1.38711,1.38684,1.38696,23700000.0
2009-07-09 01:15:00,1.38694,1.38708,1.38671,1.387,57400000.0
2009-07-09 01:16:00,1.38672,1.3871,1.3867,1.387,11700000.0
2009-07-09 01:17:00,1.38702,1.38709,1.38664,1.38664,21100000.0
2009-07-09 01:18:00,1.3868,1.38694,1.38646,1.38689,46800000.0
2009-07-09 01:19:00,1.38685,1.38701,1.38674,1.38698,17600000.0
2009-07-09 01:20:00,1.38669,1.38694,1.38664,1.38687,18200000.0
2009-07-09 01:21:00,1.38699,1.38699,1.38655,1.38663,15600000.0
2009-07-09 01:22:00,1.3868,1.38681,1.38658,1.38658,22800000.0
2009-07-09 01:23:00,1.38679,1.38684,1.38656,1.38661,37100000.0
2009-07-09 01:24:00,1.38678,1.38687,1.38645,1.38665,35300000.0
2009-07-09 01:25:00,1.38674,1.3868,1.38654,1.38663,54500000.0
2009-07-09 01:26:00,1.38668,1.38678,1.38654,1.38658,45100000.0
2009-07-09 01:27:00,1.38654,1.38675,1.38643,1.38643,23800000.0
2009-07-09 01:28:00,1.38636,1.38662,1.38607,1.38619,33900000.0
2009-07-09 01:29:00,1.38627,1.38627,1.38587,1.38612,31300000.0
2009-07-09 01:30:00,1.38607,1.38643,1.38594,1.38605,46300000.0
2009-07-09 01:31:00,1.38634,1.38665,1.38625,1.38664,28400000.0
2009-07-09 01:32:00,1.38643,1.38677,1.38639,1.3866,18500000.0
2009-07-09 01:33:00,1.38666,1.38671,1.38636,1.38652,20300000.0
2009-07-09 01:34:00,1.38631,1.38665,1.38623,1.38636,36300000.0
2009-07-09 01:35:00,1.38636,1.3866,1.38631,1.38651,16800000.0
2009-07-09 01:36:00,1.38649,1.38654,1.38634,1.38646,15100000.0
2009-07-09 01:37:00,1.38629,1.3866,1.38628,1.38655,33500000.0
2009-07-09 01:38:00,1.3866,1.38663,1.38629,1.38639,11400000.0
2009-07-09 01:39:00,1.38649,1.38656,1.38614,1.38641,37400000.0
2009-07-09 01:40:00,1.38647,1.38656,1.38615,1.3863,33000000.0
2009-07-09 01:41:00,1.38625,1.3865,1.38613,1.38639,19800000.0
2009-07-09 01:42:00,1.3862,1.38668,1.38617,1.38668,17600000.0
2009-07-09 01:43:00,1.38666,1.38679,1.38625,1.38655,49100000.0
2009-07-09 01:44:00,1.38641,1.38664,1.38602,1.38643,53100000.0
2009-07-09 01:45:00,1.3864,1.38654,1.38607,1.38622,29400000.0
2009-07-09 01:46:00,1.38623,1.38635,1.38548,1.38548,54600000.0
2009-07-09 01:47:00,1.38591,1.38606,1.38563,1.38574,24800000.0
2009-07-09 01:48:00,1.386,1.38603,1.38565,1.38587,19200000.0
2009-07-09 01:49:00,1.38595,1.38616,1.38558,1.38582,40800000.0
2009-07-09 01:50:00,1.38601,1.38606,1.38564,1.38584,43700000.0
2009-07-09 01:51:00,1.38609,1.38613,1.38578,1.38611,24700000.0
2009-07-09 01:52:00,1.38629,1.38647,1.38617,1.38646,22200000.0
2009-07-09 01:53:00,1.38636,1.38655,1.38608,1.38638,19900000.0
2009-07-09 01:54:00,1.38654,1.3866,1.38618,1.38623,26900000.0
2009-07-09 01:55:00,1.38626,1.38654,1.38614,1.38633,32400000.0
2009-07-09 01:56:00,1.38627,1.38651,1.38602,1.38634,45400000.0
2009-07-09 01:57:00,1.38626,1.38652,1.38618,1.38628,31500000.0
2009-07-09 01:58:00,1.38629,1.38653,1.38614,1.38637,44400000.0
2009-07-09 01:59:00,1.38627,1.38634,1.38597,1.38615,34400000.0
2009-07-09 02:00:00,1.38608,1.38615,1.38596,1.38609,18900000.0
2009-07-09 02:01:00,1.38617,1.38628,1.38602,1.38621,21900000.0
2009-07-09 02:02:00,1.38604,1.38643,1.38591,1.38637,23400000.0
2009-07-09 02:03:00,1.38653,1.38671,1.38627,1.38651,17600000.0
2009-07-09 02:04:00,1.38696,1.38737,1.38677,1.38737,24300000.0
2009-07-09 02:05:00,1.3872,1.38744,1.38705,1.38729,21800000.0
2009-07-09 02:06:00,1.38699,1.38723,1.38679,1.38681,35500000.0
2009-07-09 02:07:00,1.38665,1.387,1.3865,1.38678,18300000.0
2009-07-09 02:08:00,1.38653,1.38675,1.38634,1.38637,15900000.0
2009-07-09 02:09:00,1.38634,1.38642,1.38609,1.38635,31400000.0
2009-07-09 02:10:00,1.38604,1.38615,1.38582,1.38596,23000000.0
2009-07-09 02:11:00,1.386,1.38626,1.38592,1.38624,19800000.0
2009-07-09 02:12:00,1.38606,1.3865,1.38595,1.38637,29700000.0
2009-07-09 02:13:00,1.38615,1.38636,1.38597,1.38636,21700000.0
2009-07-09 02:14:00,1.38628,1.38642,1.38614,1.38638,14000000.0
2009-07-09 02:15:00,1.38629,1.38676,1.38628,1.38676,13500000.0
2009-07-09 02:16:00,1.38649,1.3868,1.38634,1.38676,36900000.0
2009-07-09 02:17:00,1.38671,1.38743,1.3867,1.38711,24500000.0
2009-07-09 02:18:00,1.38673,1.38706,1.38657,1.38706,17300000.0
2009-07-09 02:19:00,1.38695,1.38716,1.38688,1.38705,18100000.0
2009-07-09 02:20:00,1.38713,1.38722,1.38695,1.38717,39400000.0
2009-07-09 02:21:00,1.3871,1.38719,1.38689,1.38701,25800000.0
2009-07-09 02:22:00,1.38706,1.38758,1.38698,1.38758,21800000.0
2009-07-09 02:23:00,1.38746,1.38781,1.38735,1.38778,17400000.0
2009-07-09 02:24:00,1.38769,1.38787,1.38754,1.3877,18800000.0
2009-07-09 02:25:00,1.3876,1.38808,1.38759,1.38804,34900000.0
2009-07-09 02:26:00,1.38809,1.38817,1.3877,1.38796,25000000.0
2009-07-09 02:27:00,1.38821,1.38834,1.38787,1.38823,19000000.0
2009-07-09 02:28:00,1.38853,1.38859,1.38813,1.38819,25200000.0
2009-07-09 02:29:00,1.38811,1.38833,1.38798,1.38819,28400000.0
2009-07-09 02:30:00,1.38818,1.38833,1.38802,1.3883,19300000.0
2009-07-09 02:31:00,1.38839,1.38839,1.38799,1.38822,25200000.0
2009-07-09 02:32:00,1.3883,1.38853,1.38826,1.38845,35800000.0
2009-07-09 02:33:00,1.38823,1.38858,1.38816,1.38854,41200000.0
2009-07-09 02:34:00,1.38859,1.38872,1.38831,1.38852,19500000.0
2009-07-09 02:35:00,1.38859,1.38912,1.38858,1.38891,27500000.0
2009-07-09 02:36:00,1.3889,1.38894,1.38848,1.38848,28400000.0
2009-07-09 02:37:00,1.38852,1.38871,1.3884,1.38848,25900000.0
2009-07-09 02:38:00,1.38855,1.3888,1.38855,1.3888,26400000.0
2009-07-09 02:39:00,1.38866,1.38899,1.38849,1.3887,18900000.0
2009-07-09 02:40:00,1.38862,1.38868,1.38841,1.38852,23000000.0
2009-07-09 02:41:00,1.38856,1.38866,1.3883,1.38859,17400000.0
2009-07-09 02:42:00,1.3884,1.38866,1.38835,1.38854,20100000.0
2009-07-09 02:43:00,1.38844,1.38899,1.3884,1.38898,28300000.0
2009-07-09 02:44:00,1.38904,1.38915,1.3889,1.38907,33100000.0
2009-07-09 02:45:00,1.38908,1.38909,1.38878,1.38895,21800000.0
2009-07-09 02:46:00,1.38879,1.38909,1.3887,1.38906,23900000.0
2009-07-09 02:47:00,1.3891,1.3891,1.38855,1.38859,12300000.0
2009-07-09 02:48:00,1.38851,1.38883,1.38847,1.38859,41000000.0
2009-07-09 02:49:00,1.38867,1.38877,1.38835,1.38877,23900000.0
2009-07-09 02:50:00,1.38865,1.38888,1.38854,1.38873,30500000.0
2009-07-09 02:51:00,1.38842,1.38864,1.38836,1.38858,24700000.0
2009-07-09 02:52:00,1.38834,1.38857,1.38822,1.38852,19000000.0
2009-07-09 02:53:00,1.3886,1.38864,1.38833,1.38859,42500000.0
2009-07-09 02:54:00,1.38867,1.38877,1.38826,1.38826,33800000.0
2009-07-09 02:55:00,1.3881,1.38829,1.38796,1.38815,14800000.0
2009-07-09 02:56:00,1.38801,1.3883,1.38788,1.38816,39100000.0
2009-07-09 02:57:00,1.38803,1.38812,1.38789,1.38804,22600000.0
2009-07-09 02:58:00,1.388,1.38836,1.38795,1.38813,18300000.0
2009-07-09 02:59:00,1.38831,1.38866,1.38826,1.38864,20000000.0
2009-07-09 03:00:00,1.38851,1.38882,1.38845,1.38864,23900000.0
2009-07-09 03:01:00,1.38875,1.38881,1.38836,1.38868,26300000.0
2009-07-09 03:02:00,1.38882,1.38891,1.38841,1.38863,33800000.0
2009-07-09 03:03:00,1.38871,1.38882,1.38843,1.38863,30200000.0
2009-07-09 03:04:00,1.38859,1.38863,1.38825,1.3884,24800000.0
2009-07-09 03:05:00,1.3885,1.3887,1.38837,1.38853,19600000.0
2009-07-09 03:06:00,1.38875,1.38888,1.38856,1.38872,19700000.0
2009-07-09 03:07:00,1.38859,1.38877,1.38839,1.38866,20900000.0
2009-07-09 03:08:00,1.38877,1.38888,1.38847,1.38877,16800000.0
2009-07-09 03:09:00,1.38869,1.38888,1.38855,1.38857,14600000.0
2009-07-09 03:10:00,1.38865,1.38875,1.38841,1.38871,28300000.0
2009-07-09 03:11:00,1.38864,1.38908,1.38861,1.38905,19300000.0
2009-07-09 03:12:00,1.38912,1.38918,1.38872,1.38883,26100000.0
2009-07-09 03:13:00,1.38899,1.38924,1.38892,1.38907,18800000.0
2009-07-09 03:14:00,1.38921,1.38922,1.38868,1.38898,15000000.0
2009-07-09 03:15:00,1.38904,1.38926,1.3889,1.38917,27500000.0
2009-07-09 03:16:00,1.389,1.38915,1.38882,1.38902,11800000.0
2009-07-09 03:17:00,1.38903,1.38911,1.38865,1.38891,28700000.0
2009-07-09 03:18:00,1.38884,1.38908,1.38875,1.38897,23100000.0
2009-07-09 03:19:00,1.38883,1.38907,1.38867,1.38884,21200000.0
2009-07-09 03:20:00,1.38854,1.38895,1.38852,1.38874,68700002.0
2009-07-09 03:21:00,1.38859,1.38902,1.3885,1.38874,18100000.0
2009-07-09 03:22:00,1.38855,1.38897,1.38845,1.38884,29500000.0
2009-07-09 03:23:00,1.38865,1.38883,1.38856,1.38867,30000000.0
2009-07-09 03:24:00,1.38868,1.38881,1.38835,1.38835,12600000.0
2009-07-09 03:25:00,1.38847,1.38895,1.38842,1.38877,25800000.0
2009-07-09 03:26:00,1.38897,1.38909,1.38876,1.38907,24800000.0
2009-07-09 03:27:00,1.3891,1.38966,1.38903,1.38956,28000000.0
2009-07-09 03:28:00,1.38964,1.38976,1.38937,1.38963,37600000.0
2009-07-09 03:29:00,1.38955,1.39024,1.38946,1.39019,30400000.0
2009-07-09 03:30:00,1.39003,1.39009,1.38961,1.38994,39300000.0
2009-07-09 03:31:00,1.39,1.39036,1.38984,1.39036,21300000.0
2009-07-09 03:32:00,1.39035,1.39074,1.39027,1.39067,30400000.0
2009-07-09 03:33:00,1.39075,1.3908,1.39052,1.39071,29600000.0
2009-07-09 03:34:00,1.39062,1.39076,1.39042,1.39042,41199999.0
2009-07-09 03:35:00,1.39049,1.39121,1.39042,1.39116,22300000.0
2009-07-09 03:36:00,1.39099,1.39118,1.39082,1.39118,26700000.0
2009-07-09 03:37:00,1.39109,1.39109,1.39038,1.39075,17500000.0
2009-07-09 03:38:00,1.39077,1.39104,1.39072,1.39094,63300002.0
2009-07-09 03:39:00,1.39075,1.39112,1.39061,1.39107,15800000.0
2009-07-09 03:40:00,1.39098,1.39098,1.39053,1.39072,28500000.0
2009-07-09 03:41:00,1.3908,1.39082,1.39052,1.3907,14600000.0
2009-07-09 03:42:00,1.3906,1.3907,1.39041,1.39069,26000000.0
2009-07-09 03:43:00,1.39084,1.39099,1.39056,1.39099,63099999.0
2009-07-09 03:44:00,1.3911,1.39113,1.39077,1.39094,27000000.0
2009-07-09 03:45:00,1.39108,1.39108,1.39049,1.39068,16700000.0
2009-07-09 03:46:00,1.3908,1.39084,1.3905,1.39082,23400000.0
2009-07-09 03:47:00,1.39075,1.39082,1.39053,1.39069,18500000.0
2009-07-09 03:48:00,1.39075,1.39075,1.39035,1.39064,25700000.0
2009-07-09 03:49:00,1.39042,1.39061,1.39033,1.39039,74800002.0
2009-07-09 03:50:00,1.39036,1.39056,1.39018,1.39048,38800000.0
2009-07-09 03:51:00,1.39039,1.39093,1.39039,1.39079,21400000.0
2009-07-09 03:52:00,1.39028,1.39074,1.39027,1.39066,16300000.0
2009-07-09 03:53:00,1.39056,1.39111,1.39051,1.39105,29700000.0
2009-07-09 03:54:00,1.39096,1.39123,1.39086,1.39107,22900000.0
2009-07-09 03:55:00,1.39106,1.39126,1.39094,1.39118,18600000.0
2009-07-09 03:56:00,1.39098,1.39139,1.39087,1.3913,26600000.0
2009-07-09 03:57:00,1.3914,1.39143,1.39104,1.39121,17200000.0
2009-07-09 03:58:00,1.3912,1.39143,1.3911,1.39127,19900000.0
2009-07-09 03:59:00,1.39108,1.39119,1.39084,1.39099,25200000.0
2009-07-09 04:00:00,1.39085,1.39095,1.39049,1.39075,79300000.0
2009-07-09 04:01:00,1.39058,1.39089,1.39028,1.39053,39200000.0
2009-07-09 04:02:00,1.39052,1.39071,1.39006,1.39019,71900000.0
2009-07-09 04:03:00,1.39014,1.39029,1.38994,1.39016,69300000.0
2009-07-09 04:04:00,1.39025,1.39046,1.39002,1.39023,44700000.0
2009-07-09 04:05:00,1.39022,1.39039,1.38981,1.38997,61800000.0
2009-07-09 04:06:00,1.38966,1.39008,1.38958,1.3899,103400000.0
2009-07-09 04:07:00,1.38991,1.39007,1.38968,1.38997,72800000.0
2009-07-09 04:08:00,1.38996,1.39018,1.3898,1.39007,68700000.0
2009-07-09 04:09:00,1.3901,1.39019,1.38981,1.3901,61500001.0
2009-07-09 04:10:00,1.39008,1.39031,1.38994,1.39013,33100000.0
2009-07-09 04:11:00,1.39022,1.39028,1.38992,1.39013,61900000.0
2009-07-09 04:12:00,1.38999,1.39024,1.38952,1.38986,72000000.0
2009-07-09 04:13:00,1.3898,1.38985,1.3894,1.38956,75100000.0
2009-07-09 04:14:00,1.38975,1.38979,1.38934,1.38967,48700000.0
2009-07-09 04:15:00,1.38967,1.38982,1.38934,1.38954,59800000.0
2009-07-09 04:16:00,1.38956,1.38976,1.38936,1.38972,42200000.0
2009-07-09 04:17:00,1.38984,1.39019,1.38974,1.39019,43600000.0
2009-07-09 04:18:00,1.39014,1.39033,1.38973,1.38998,115100002.0
2009-07-09 04:19:00,1.39,1.39013,1.38978,1.39011,131000002.0
2009-07-09 04:20:00,1.39001,1.39026,1.38984,1.39013,61800000.0
2009-07-09 04:21:00,1.38996,1.39016,1.38993,1.38993,34600000.0
2009-07-09 04:22:00,1.38999,1.39023,1.38978,1.39012,41400000.0
2009-07-09 04:23:00,1.39002,1.39027,1.38999,1.39013,39300000.0
2009-07-09 04:24:00,1.39001,1.39025,1.38972,1.38984,84100000.0
2009-07-09 04:25:00,1.3899,1.38994,1.38933,1.3897,79700000.0
2009-07-09 04:26:00,1.38978,1.38987,1.38953,1.38972,73400000.0
2009-07-09 04:27:00,1.3897,1.39029,1.38966,1.39001,53400000.0
2009-07-09 04:28:00,1.39011,1.3905,1.38985,1.39035,76300000.0
2009-07-09 04:29:00,1.39035,1.39046,1.38992,1.3903,53300000.0
2009-07-09 04:30:00,1.39018,1.3904,1.38992,1.39013,73000000.0
2009-07-09 04:31:00,1.39018,1.39039,1.39014,1.39022,24000000.0
2009-07-09 04:32:00,1.39004,1.39025,1.38972,1.38999,70800000.0
2009-07-09 04:33:00,1.39006,1.39017,1.38983,1.38996,43900000.0
2009-07-09 04:34:00,1.38962,1.39007,1.3896,1.39006,20500000.0
2009-07-09 04:35:00,1.39002,1.39049,1.38976,1.39009,50400000.0
2009-07-09 04:36:00,1.38996,1.39016,1.38979,1.38979,54800000.0
2009-07-09 04:37:00,1.39011,1.39032,1.38993,1.39023,37300000.0
2009-07-09 04:38:00,1.39024,1.39037,1.39,1.39024,65100000.0
2009-07-09 04:39:00,1.39019,1.39032,1.38993,1.38998,47900000.0
2009-07-09 04:40:00,1.38989,1.39027,1.38989,1.39021,44700000.0
2009-07-09 04:41:00,1.39019,1.39023,1.38991,1.39008,17500000.0
2009-07-09 04:42:00,1.38999,1.39051,1.38986,1.39042,41800000.0
2009-07-09 04:43:00,1.39036,1.39056,1.39015,1.39043,30500000.0
2009-07-09 04:44:00,1.39044,1.39054,1.39006,1.3902,43800000.0
2009-07-09 04:45:00,1.39027,1.39036,1.39005,1.39025,33500000.0
2009-07-09 04:46:00,1.38996,1.39029,1.38992,1.39007,39600000.0
2009-07-09 04:47:00,1.39005,1.39015,1.38976,1.38994,94800002.0
2009-07-09 04:48:00,1.38996,1.39007,1.3897,1.38983,38300000.0
2009-07-09 04:49:00,1.38984,1.38996,1.38943,1.38973,55400000.0
2009-07-09 04:50:00,1.38981,1.38995,1.38952,1.38974,91500002.0
2009-07-09 04:51:00,1.38976,1.38998,1.38952,1.38974,54400000.0
2009-07-09 04:52:00,1.38972,1.38989,1.38944,1.38973,71400000.0
2009-07-09 04:53:00,1.38984,1.39009,1.38955,1.38973,39400000.0
2009-07-09 04:54:00,1.38978,1.38983,1.38931,1.38969,62200000.0
2009-07-09 04:55:00,1.38975,1.39,1.38962,1.38976,22200000.0
2009-07-09 04:56:00,1.38939,1.38979,1.38939,1.38963,42100000.0
2009-07-09 04:57:00,1.38956,1.38986,1.38951,1.38965,37300000.0
2009-07-09 04:58:00,1.38969,1.39024,1.38956,1.38999,57100000.0
2009-07-09 04:59:00,1.38999,1.39055,1.38944,1.39018,102200000.0
2009-07-09 05:00:00,1.39011,1.3904,1.38968,1.38994,76100000.0
2009-07-09 05:01:00,1.38992,1.3903,1.38964,1.38984,47900000.0
2009-07-09 05:02:00,1.39008,1.39044,1.38996,1.39016,57400000.0
2009-07-09 05:03:00,1.39011,1.39025,1.38974,1.39012,39000000.0
2009-07-09 05:04:00,1.39013,1.39027,1.38982,1.39025,69600000.0
2009-07-09 05:05:00,1.39031,1.39056,1.39004,1.39044,82100000.0
2009-07-09 05:06:00,1.39047,1.39075,1.39017,1.39044,41700000.0
2009-07-09 05:07:00,1.39049,1.39075,1.39023,1.39044,107600002.0
2009-07-09 05:08:00,1.39029,1.39075,1.39022,1.39048,58100000.0
2009-07-09 05:09:00,1.39044,1.39057,1.39019,1.39042,77200000.0
2009-07-09 05:10:00,1.39045,1.39074,1.39032,1.39048,53100000.0
2009-07-09 05:11:00,1.39047,1.39095,1.39035,1.39064,77000000.0
2009-07-09 05:12:00,1.39058,1.39078,1.39023,1.39046,48800000.0
2009-07-09 05:13:00,1.39042,1.39074,1.39024,1.39061,131400002.0
2009-07-09 05:14:00,1.39052,1.39068,1.39033,1.39062,54600000.0
2009-07-09 05:15:00,1.39069,1.39069,1.39011,1.39033,47500000.0
2009-07-09 05:16:00,1.39034,1.39046,1.39006,1.39006,50900000.0
2009-07-09 05:17:00,1.39011,1.39035,1.38992,1.39017,44700000.0
2009-07-09 05:18:00,1.38995,1.39068,1.38991,1.39045,49400000.0
2009-07-09 05:19:00,1.39053,1.39062,1.39019,1.39039,33500000.0
2009-07-09 05:20:00,1.39052,1.39087,1.39026,1.39065,34600000.0
2009-07-09 05:21:00,1.39075,1.39101,1.39045,1.39087,61000000.0
2009-07-09 05:22:00,1.39075,1.39085,1.39033,1.3904,14700000.0
2009-07-09 05:23:00,1.39045,1.39065,1.38993,1.39021,44700000.0
2009-07-09 05:24:00,1.39006,1.39053,1.39001,1.39047,51000001.0
2009-07-09 05:25:00,1.39043,1.39056,1.39002,1.39021,39700000.0
2009-07-09 05:26:00,1.39034,1.39034,1.38975,1.39,23800000.0
2009-07-09 05:27:00,1.39012,1.39055,1.38993,1.39014,60600000.0
2009-07-09 05:28:00,1.39031,1.39049,1.38994,1.39026,66400000.0
2009-07-09 05:29:00,1.39022,1.39035,1.39003,1.39024,48900000.0
2009-07-09 05:30:00,1.39023,1.39047,1.3898,1.3898,73700000.0
2009-07-09 05:31:00,1.39017,1.39046,1.38993,1.39023,70600000.0
2009-07-09 05:32:00,1.38999,1.39025,1.38956,1.39004,58700000.0
2009-07-09 05:33:00,1.38999,1.39,1.38918,1.38931,60700000.0
2009-07-09 05:34:00,1.38942,1.38964,1.38904,1.38938,138000000.0
2009-07-09 05:35:00,1.38933,1.38953,1.38899,1.38934,103500000.0
2009-07-09 05:36:00,1.38927,1.38975,1.38884,1.3893,68100000.0
2009-07-09 05:37:00,1.38927,1.3898,1.38913,1.38935,69200000.0
2009-07-09 05:38:00,1.38957,1.38986,1.38917,1.38981,113300000.0
2009-07-09 05:39:00,1.38972,1.38983,1.38939,1.38974,76000000.0
2009-07-09 05:40:00,1.38958,1.39003,1.38919,1.3899,69100000.0
2009-07-09 05:41:00,1.38947,1.38985,1.38927,1.38967,73900001.0
2009-07-09 05:42:00,1.38958,1.38966,1.38934,1.38963,43300000.0
2009-07-09 05:43:00,1.3896,1.38993,1.38939,1.38993,31200000.0
2009-07-09 05:44:00,1.38973,1.39036,1.38963,1.38992,70400001.0
2009-07-09 05:45:00,1.38969,1.39017,1.38954,1.3897,30800000.0
2009-07-09 05:46:00,1.38973,1.38984,1.38935,1.38948,69500000.0
2009-07-09 05:47:00,1.38948,1.38998,1.38934,1.38976,119200002.0
2009-07-09 05:48:00,1.38972,1.38977,1.38921,1.38954,66200000.0
2009-07-09 05:49:00,1.38957,1.38999,1.38923,1.38969,71600000.0
2009-07-09 05:50:00,1.38963,1.38978,1.38936,1.38952,155400002.0
2009-07-09 05:51:00,1.38951,1.38975,1.38915,1.38933,83800000.0
2009-07-09 05:52:00,1.38944,1.38955,1.38911,1.38936,80300000.0
2009-07-09 05:53:00,1.38923,1.38963,1.38902,1.38926,72100000.0
2009-07-09 05:54:00,1.38918,1.38967,1.38913,1.38922,48500000.0
2009-07-09 05:55:00,1.38942,1.38956,1.38911,1.38943,54300000.0
2009-07-09 05:56:00,1.38935,1.38974,1.38914,1.38945,48200000.0
2009-07-09 05:57:00,1.38951,1.38957,1.38911,1.38935,45900000.0
2009-07-09 05:58:00,1.38947,1.38982,1.38922,1.38952,79100000.0
2009-07-09 05:59:00,1.38959,1.38978,1.38936,1.38955,51500000.0
2009-07-09 06:00:00,1.38944,1.38967,1.38914,1.38942,77900000.0
2009-07-09 06:01:00,1.38937,1.3898,1.38926,1.38963,48000000.0
2009-07-09 06:02:00,1.38963,1.38985,1.38934,1.38965,62600000.0
2009-07-09 06:03:00,1.38964,1.38984,1.38942,1.38973,52900000.0
2009-07-09 06:04:00,1.38979,1.39002,1.38935,1.38938,49300000.0
2009-07-09 06:05:00,1.38955,1.39005,1.38952,1.38968,47000000.0
2009-07-09 06:06:00,1.3894,1.38992,1.38934,1.38956,54600000.0
2009-07-09 06:07:00,1.38962,1.38977,1.38933,1.38961,44600000.0
2009-07-09 06:08:00,1.38955,1.38969,1.3895,1.38961,61100000.0
2009-07-09 06:09:00,1.38969,1.39003,1.38938,1.38972,38300000.0
2009-07-09 06:10:00,1.38973,1.38986,1.38931,1.38944,69500000.0
2009-07-09 06:11:00,1.38942,1.38975,1.38932,1.38964,76100000.0
2009-07-09 06:12:00,1.38965,1.38976,1.38935,1.38966,37100000.0
2009-07-09 06:13:00,1.38964,1.38999,1.38932,1.38975,73400000.0
2009-07-09 06:14:00,1.38972,1.39011,1.38943,1.38994,50800000.0
2009-07-09 06:15:00,1.39001,1.39055,1.38977,1.39052,56100001.0
2009-07-09 06:16:00,1.39037,1.39071,1.38985,1.39024,58800000.0
2009-07-09 06:17:00,1.39023,1.39032,1.38964,1.38989,71200000.0
2009-07-09 06:18:00,1.38982,1.39004,1.3895,1.38983,68700000.0
2009-07-09 06:19:00,1.38991,1.39037,1.38975,1.39014,116500002.0
2009-07-09 06:20:00,1.39026,1.39034,1.38968,1.39002,64400000.0
2009-07-09 06:21:00,1.39004,1.39035,1.38975,1.39003,77000000.0
2009-07-09 06:22:00,1.38989,1.39024,1.38982,1.39004,51500000.0
2009-07-09 06:23:00,1.39003,1.39052,1.38982,1.39011,51500000.0
2009-07-09 06:24:00,1.38989,1.3902,1.38986,1.39018,36100000.0
2009-07-09 06:25:00,1.39012,1.39045,1.38981,1.39007,47700000.0
2009-07-09 06:26:00,1.39013,1.39041,1.38995,1.39028,35300000.0
2009-07-09 06:27:00,1.39029,1.39045,1.39,1.39037,36100000.0
2009-07-09 06:28:00,1.39037,1.39056,1.39001,1.39042,116700002.0
2009-07-09 06:29:00,1.39019,1.39066,1.39019,1.39046,51400000.0
2009-07-09 06:30:00,1.39014,1.39066,1.39005,1.39027,64200000.0
2009-07-09 06:31:00,1.3902,1.39036,1.38982,1.38999,54200000.0
2009-07-09 06:32:00,1.39006,1.39045,1.38983,1.3904,62400000.0
2009-07-09 06:33:00,1.39004,1.39046,1.38994,1.39006,71500000.0
2009-07-09 06:34:00,1.38991,1.39028,1.38987,1.39017,27800000.0
2009-07-09 06:35:00,1.39013,1.39062,1.39004,1.39037,51200001.0
2009-07-09 06:36:00,1.39029,1.39063,1.39004,1.39033,60200000.0
2009-07-09 06:37:00,1.39042,1.39073,1.39008,1.39033,48600000.0
2009-07-09 06:38:00,1.39047,1.39088,1.39012,1.39066,41100000.0
2009-07-09 06:39:00,1.39084,1.39095,1.39054,1.39068,19600000.0
2009-07-09 06:40:00,1.39069,1.39084,1.39033,1.39075,43400000.0
2009-07-09 06:41:00,1.39066,1.39106,1.39027,1.39092,51600000.0
2009-07-09 06:42:00,1.39064,1.39098,1.39058,1.3907,63400000.0
2009-07-09 06:43:00,1.39067,1.39083,1.3904,1.39048,87800002.0
2009-07-09 06:44:00,1.39046,1.39068,1.39016,1.39027,43100000.0
2009-07-09 06:45:00,1.39011,1.3904,1.39008,1.39021,54700001.0
2009-07-09 06:46:00,1.39023,1.39082,1.39005,1.39046,55800000.0
2009-07-09 06:47:00,1.39069,1.39084,1.39034,1.39054,45600000.0
2009-07-09 06:48:00,1.39046,1.39061,1.39018,1.39034,41300000.0
2009-07-09 06:49:00,1.39046,1.39093,1.39046,1.39085,21600000.0
2009-07-09 06:50:00,1.39064,1.39094,1.39038,1.39086,42300000.0
2009-07-09 06:51:00,1.39078,1.39091,1.39047,1.39075,56200000.0
2009-07-09 06:52:00,1.39062,1.39095,1.39051,1.39086,41700000.0
2009-07-09 06:53:00,1.39078,1.39095,1.39057,1.39073,32900000.0
2009-07-09 06:54:00,1.39059,1.39082,1.39054,1.39074,29000000.0
2009-07-09 06:55:00,1.39072,1.39078,1.39042,1.39064,84600001.0
2009-07-09 06:56:00,1.39048,1.39073,1.39036,1.39046,39900000.0
2009-07-09 06:57:00,1.39036,1.39053,1.39029,1.39045,32000000.0
2009-07-09 06:58:00,1.39024,1.39055,1.39005,1.39043,46600000.0
2009-07-09 06:59:00,1.39043,1.3905,1.3902,1.39037,51300000.0
2009-07-09 07:00:00,1.39044,1.39047,1.38995,1.39037,32900000.0
2009-07-09 07:01:00,1.39042,1.39057,1.39007,1.39038,48100000.0
2009-07-09 07:02:00,1.39043,1.39049,1.39011,1.39018,41900000.0
2009-07-09 07:03:00,1.39022,1.39028,1.38979,1.38979,36100000.0
2009-07-09 07:04:00,1.38975,1.39008,1.38962,1.38968,67600000.0
2009-07-09 07:05:00,1.38966,1.38985,1.38919,1.38946,64600000.0
2009-07-09 07:06:00,1.38943,1.38963,1.38906,1.38939,41700000.0
2009-07-09 07:07:00,1.38942,1.38959,1.38913,1.38944,70900000.0
2009-07-09 07:08:00,1.3894,1.38962,1.38905,1.38953,63800000.0
2009-07-09 07:09:00,1.38954,1.38976,1.38923,1.3896,80400000.0
2009-07-09 07:10:00,1.38963,1.39012,1.38938,1.38977,41200000.0
2009-07-09 07:11:00,1.38957,1.38998,1.38952,1.38975,75400000.0
2009-07-09 07:12:00,1.38961,1.39041,1.38944,1.39018,53600000.0
2009-07-09 07:13:00,1.39003,1.39021,1.38963,1.39004,37300000.0
2009-07-09 07:14:00,1.38981,1.39057,1.38981,1.39054,37500000.0
2009-07-09 07:15:00,1.39042,1.39053,1.39002,1.3901,33500000.0
2009-07-09 07:16:00,1.39016,1.39026,1.38972,1.39003,22100000.0
2009-07-09 07:17:00,1.39021,1.39047,1.3899,1.39023,26200000.0
2009-07-09 07:18:00,1.39011,1.39064,1.39011,1.39064,24100000.0
2009-07-09 07:19:00,1.39037,1.39073,1.39018,1.39067,37400000.0
2009-07-09 07:20:00,1.3906,1.39067,1.39035,1.39043,21200000.0
2009-07-09 07:21:00,1.39034,1.39045,1.38992,1.39007,51600000.0
2009-07-09 07:22:00,1.39011,1.39034,1.38984,1.39022,46100000.0
2009-07-09 07:23:00,1.39029,1.39055,1.38995,1.39036,57800000.0
2009-07-09 07:24:00,1.39033,1.39045,1.38993,1.39033,77400000.0
2009-07-09 07:25:00,1.39042,1.39075,1.39014,1.39054,37500000.0
2009-07-09 07:26:00,1.39056,1.39077,1.39034,1.39046,51000000.0
2009-07-09 07:27:00,1.39056,1.39067,1.39024,1.39049,43500000.0
2009-07-09 07:28:00,1.39057,1.39058,1.39021,1.39036,17000000.0
2009-07-09 07:29:00,1.39041,1.39084,1.39023,1.39038,71000000.0
2009-07-09 07:30:00,1.39044,1.39083,1.39033,1.39061,47900000.0
2009-07-09 07:31:00,1.39063,1.39074,1.39021,1.39051,50500000.0
2009-07-09 07:32:00,1.39031,1.39063,1.39013,1.3906,95700000.0
2009-07-09 07:33:00,1.39059,1.39075,1.39037,1.39075,21600000.0
2009-07-09 07:34:00,1.39076,1.39104,1.39061,1.39085,46800000.0
2009-07-09 07:35:00,1.39081,1.39086,1.39024,1.39073,64000000.0
2009-07-09 07:36:00,1.39062,1.39085,1.39041,1.39081,55000000.0
2009-07-09 07:37:00,1.39068,1.3907,1.39017,1.39017,52000000.0
2009-07-09 07:38:00,1.39013,1.39052,1.38994,1.39035,47600000.0
2009-07-09 07:39:00,1.39017,1.39059,1.38989,1.38989,35900000.0
2009-07-09 07:40:00,1.38989,1.39017,1.38969,1.38988,42400000.0
2009-07-09 07:41:00,1.38984,1.39002,1.3895,1.38981,55400000.0
2009-07-09 07:42:00,1.3898,1.39006,1.38956,1.3898,36100000.0
2009-07-09 07:43:00,1.38971,1.38985,1.38961,1.38985,20700000.0
2009-07-09 07:44:00,1.38981,1.39003,1.38964,1.38983,41800000.0
2009-07-09 07:45:00,1.38993,1.3908,1.38964,1.39074,57000000.0
2009-07-09 07:46:00,1.39066,1.39093,1.39036,1.3907,96300002.0
2009-07-09 07:47:00,1.39061,1.39175,1.39054,1.39161,39600000.0
2009-07-09 07:48:00,1.39191,1.39288,1.39155,1.39288,36000000.0
2009-07-09 07:49:00,1.39282,1.39305,1.39199,1.39199,44500000.0
2009-07-09 07:50:00,1.39178,1.39193,1.39106,1.39164,82500000.0
2009-07-09 07:51:00,1.39167,1.3923,1.39156,1.3923,48300000.0
2009-07-09 07:52:00,1.39235,1.39253,1.39215,1.39239,35400000.0
2009-07-09 07:53:00,1.39245,1.39265,1.39209,1.39225,44600000.0
2009-07-09 07:54:00,1.3922,1.39245,1.39167,1.39208,37100000.0
2009-07-09 07:55:00,1.39219,1.39239,1.39163,1.39195,68400000.0
2009-07-09 07:56:00,1.39192,1.39216,1.39165,1.39203,77800000.0
2009-07-09 07:57:00,1.39198,1.3921,1.39134,1.39159,62700000.0
2009-07-09 07:58:00,1.39164,1.39195,1.39123,1.39193,59500000.0
2009-07-09 07:59:00,1.3919,1.39225,1.39156,1.39203,47300000.0
2009-07-09 08:00:00,1.39179,1.39236,1.39179,1.3923,46000000.0
2009-07-09 08:01:00,1.39222,1.39251,1.39178,1.39244,44100000.0
2009-07-09 08:02:00,1.39214,1.39251,1.39176,1.39209,88300000.0
2009-07-09 08:03:00,1.39215,1.39223,1.39166,1.39188,50200000.0
2009-07-09 08:04:00,1.39169,1.39191,1.39126,1.39149,43500000.0
2009-07-09 08:05:00,1.3914,1.39203,1.39096,1.39167,98400002.0
2009-07-09 08:06:00,1.39158,1.39189,1.3915,1.39178,51500000.0
2009-07-09 08:07:00,1.39191,1.39227,1.39151,1.39201,38400000.0
2009-07-09 08:08:00,1.39176,1.39203,1.39127,1.39158,56100000.0
2009-07-09 08:09:00,1.39176,1.39198,1.39155,1.39187,64200000.0
2009-07-09 08:10:00,1.39193,1.39221,1.39156,1.3922,99900002.0
2009-07-09 08:11:00,1.3922,1.39235,1.39165,1.39211,87900000.0
2009-07-09 08:12:00,1.39199,1.39238,1.39191,1.39222,67900000.0
2009-07-09 08:13:00,1.39213,1.39225,1.39191,1.39212,60700000.0
2009-07-09 08:14:00,1.39219,1.39234,1.39184,1.39215,46600000.0
2009-07-09 08:15:00,1.39202,1.39224,1.39184,1.39204,58500000.0
2009-07-09 08:16:00,1.39209,1.39279,1.39187,1.39279,50000000.0
2009-07-09 08:17:00,1.39284,1.39336,1.39241,1.39325,62700000.0
2009-07-09 08:18:00,1.39326,1.39336,1.39257,1.39284,58300000.0
2009-07-09 08:19:00,1.39293,1.39325,1.39282,1.39308,33600000.0
2009-07-09 08:20:00,1.39303,1.39323,1.39267,1.39303,50200000.0
2009-07-09 08:21:00,1.3931,1.39328,1.39259,1.39283,30600000.0
2009-07-09 08:22:00,1.39298,1.39343,1.39287,1.39334,53000000.0
2009-07-09 08:23:00,1.39325,1.39346,1.39285,1.39295,66100000.0
2009-07-09 08:24:00,1.39284,1.39304,1.39263,1.39294,85500000.0
2009-07-09 08:25:00,1.3929,1.39313,1.39251,1.39301,79100000.0
2009-07-09 08:26:00,1.39288,1.39313,1.39254,1.39276,50800000.0
2009-07-09 08:27:00,1.39263,1.39284,1.3923,1.39249,63700000.0
2009-07-09 08:28:00,1.39295,1.39332,1.39256,1.393,62400000.0
2009-07-09 08:29:00,1.39298,1.39335,1.39255,1.39314,56900000.0
2009-07-09 08:30:00,1.39304,1.39326,1.39262,1.39308,58600000.0
2009-07-09 08:31:00,1.39318,1.39335,1.39287,1.39314,53200000.0
2009-07-09 08:32:00,1.39306,1.39343,1.39281,1.39302,81700000.0
2009-07-09 08:33:00,1.39299,1.39315,1.39263,1.393,81100000.0
2009-07-09 08:34:00,1.39295,1.39318,1.39266,1.39296,59100000.0
2009-07-09 08:35:00,1.3927,1.39308,1.39254,1.39278,65300000.0
2009-07-09 08:36:00,1.39278,1.39297,1.39253,1.39273,40900000.0
2009-07-09 08:37:00,1.39276,1.39277,1.39223,1.39238,53600000.0
2009-07-09 08:38:00,1.39234,1.39264,1.39194,1.39235,77200000.0
2009-07-09 08:39:00,1.39242,1.39248,1.39212,1.39234,92800000.0
2009-07-09 08:40:00,1.39222,1.39264,1.39197,1.39249,40000000.0
2009-07-09 08:41:00,1.39245,1.39268,1.39222,1.3925,71300000.0
2009-07-09 08:42:00,1.39242,1.39263,1.39215,1.39261,64000000.0
2009-07-09 08:43:00,1.39254,1.39295,1.39234,1.3927,39600000.0
2009-07-09 08:44:00,1.39287,1.39331,1.39231,1.39329,73200000.0
2009-07-09 08:45:00,1.39315,1.39332,1.39282,1.39297,37100000.0
2009-07-09 08:46:00,1.39295,1.39335,1.39273,1.39331,52500000.0
2009-07-09 08:47:00,1.39329,1.39344,1.39284,1.39326,46900000.0
2009-07-09 08:48:00,1.39285,1.3936,1.39281,1.39319,41800000.0
2009-07-09 08:49:00,1.39355,1.39402,1.39342,1.39386,47500000.0
2009-07-09 08:50:00,1.39372,1.39384,1.39316,1.39327,86000002.0
2009-07-09 08:51:00,1.39333,1.39347,1.39265,1.39267,53100000.0
2009-07-09 08:52:00,1.39278,1.39303,1.39247,1.39289,37800000.0
2009-07-09 08:53:00,1.39284,1.39306,1.39255,1.39285,75100000.0
2009-07-09 08:54:00,1.39279,1.39314,1.39249,1.39305,31700000.0
2009-07-09 08:55:00,1.39307,1.39372,1.39297,1.39359,75900000.0
2009-07-09 08:56:00,1.39368,1.39395,1.39303,1.39324,51300000.0
2009-07-09 08:57:00,1.39327,1.39355,1.39316,1.39338,83600001.0
2009-07-09 08:58:00,1.39345,1.3938,1.39328,1.39368,30400000.0
2009-07-09 08:59:00,1.39379,1.39398,1.39337,1.39371,61300001.0
2009-07-09 09:00:00,1.39366,1.39376,1.3927,1.39281,74500000.0
2009-07-09 09:01:00,1.39304,1.39351,1.39265,1.39342,63900000.0
2009-07-09 09:02:00,1.39323,1.39365,1.39266,1.39295,118000000.0
2009-07-09 09:03:00,1.39291,1.39312,1.39217,1.39229,83100000.0
2009-07-09 09:04:00,1.39237,1.39276,1.39197,1.392,84500000.0
2009-07-09 09:05:00,1.39202,1.39205,1.39145,1.39172,85300000.0
2009-07-09 09:06:00,1.39171,1.39195,1.39132,1.39158,78600000.0
2009-07-09 09:07:00,1.39157,1.39185,1.39145,1.39173,68900000.0
2009-07-09 09:08:00,1.39156,1.39187,1.39142,1.39172,93200000.0
2009-07-09 09:09:00,1.39181,1.39217,1.39156,1.39204,58000000.0
2009-07-09 09:10:00,1.39202,1.39217,1.39165,1.39203,78700000.0
2009-07-09 09:11:00,1.39204,1.39235,1.39151,1.3921,54600000.0
2009-07-09 09:12:00,1.39215,1.39229,1.39175,1.39195,53000000.0
2009-07-09 09:13:00,1.39184,1.39196,1.39088,1.39098,68000000.0
2009-07-09 09:14:00,1.39095,1.39157,1.39067,1.39141,71500000.0
2009-07-09 09:15:00,1.3916,1.39189,1.39097,1.39136,54500000.0
2009-07-09 09:16:00,1.39138,1.39157,1.39087,1.39132,47200000.0
2009-07-09 09:17:00,1.39146,1.39176,1.39134,1.39163,71300000.0
2009-07-09 09:18:00,1.39172,1.39214,1.39138,1.39177,89500002.0
2009-07-09 09:19:00,1.39174,1.3924,1.39157,1.39236,48200000.0
2009-07-09 09:20:00,1.39242,1.39292,1.39208,1.39246,77900001.0
2009-07-09 09:21:00,1.39251,1.39296,1.39226,1.39263,48900000.0
2009-07-09 09:22:00,1.39266,1.39278,1.39223,1.39226,65000000.0
2009-07-09 09:23:00,1.3923,1.39275,1.39192,1.3925,72400000.0
2009-07-09 09:24:00,1.39254,1.39324,1.39225,1.39295,118500000.0
2009-07-09 09:25:00,1.39298,1.39318,1.39234,1.39293,75700000.0
2009-07-09 09:26:00,1.3928,1.39307,1.3926,1.39292,58900000.0
2009-07-09 09:27:00,1.39275,1.39291,1.3924,1.39263,56600000.0
2009-07-09 09:28:00,1.39253,1.39308,1.39253,1.39288,23300000.0
2009-07-09 09:29:00,1.39286,1.39308,1.39254,1.3929,87100000.0
2009-07-09 09:30:00,1.39301,1.39316,1.39253,1.39279,58900000.0
2009-07-09 09:31:00,1.39279,1.39303,1.39244,1.39283,52300000.0
2009-07-09 09:32:00,1.39283,1.39288,1.39234,1.39265,60900000.0
2009-07-09 09:33:00,1.3926,1.39277,1.39195,1.39261,56300000.0
2009-07-09 09:34:00,1.39254,1.39277,1.39223,1.39265,57600000.0
2009-07-09 09:35:00,1.39266,1.39279,1.39232,1.39263,60700000.0
2009-07-09 09:36:00,1.39251,1.39262,1.39196,1.39234,56400000.0
2009-07-09 09:37:00,1.39229,1.39285,1.39197,1.39283,55600000.0
2009-07-09 09:38:00,1.39266,1.39297,1.39234,1.39281,59300000.0
2009-07-09 09:39:00,1.39283,1.39299,1.39254,1.39283,53200000.0
2009-07-09 09:40:00,1.39283,1.39342,1.39277,1.39328,48500000.0
2009-07-09 09:41:00,1.39326,1.39347,1.39292,1.39299,67600000.0
2009-07-09 09:42:00,1.3929,1.39332,1.39239,1.39277,60200000.0
2009-07-09 09:43:00,1.39272,1.39314,1.39236,1.39275,71600000.0
2009-07-09 09:44:00,1.39272,1.39307,1.39234,1.39286,65900000.0
2009-07-09 09:45:00,1.39286,1.39337,1.39263,1.39332,81500000.0
2009-07-09 09:46:00,1.39333,1.39359,1.39311,1.39333,94200000.0
2009-07-09 09:47:00,1.39334,1.39366,1.39285,1.39344,125100000.0
2009-07-09 09:48:00,1.39347,1.39466,1.39343,1.39448,69900000.0
2009-07-09 09:49:00,1.3946,1.39495,1.39423,1.39458,56200000.0
2009-07-09 09:50:00,1.3943,1.39454,1.39389,1.39401,52700000.0
2009-07-09 09:51:00,1.39393,1.39481,1.39374,1.39476,58200000.0
2009-07-09 09:52:00,1.39471,1.39553,1.39466,1.39485,65900000.0
2009-07-09 09:53:00,1.39495,1.39548,1.39483,1.39518,60800000.0
2009-07-09 09:54:00,1.39512,1.39563,1.39495,1.39545,55300000.0
2009-07-09 09:55:00,1.3954,1.39568,1.39505,1.39555,50800000.0
2009-07-09 09:56:00,1.39543,1.39601,1.39523,1.39576,85400001.0
2009-07-09 09:57:00,1.39573,1.39583,1.39538,1.39548,54200000.0
2009-07-09 09:58:00,1.39553,1.39605,1.39497,1.39575,73800000.0
2009-07-09 09:59:00,1.39563,1.3962,1.39542,1.39608,54300000.0
2009-07-09 10:00:00,1.3959,1.39621,1.39553,1.39593,69400000.0
2009-07-09 10:01:00,1.39595,1.39601,1.39543,1.39564,70900000.0
2009-07-09 10:02:00,1.39549,1.39562,1.39485,1.39507,82699999.0
2009-07-09 10:03:00,1.39515,1.39548,1.39492,1.39525,71600000.0
2009-07-09 10:04:00,1.39506,1.39518,1.39455,1.39503,92200000.0
2009-07-09 10:05:00,1.39505,1.3952,1.39456,1.39495,96300000.0
2009-07-09 10:06:00,1.39507,1.3952,1.39444,1.39456,99200002.0
2009-07-09 10:07:00,1.39451,1.3947,1.39397,1.39435,73900000.0
2009-07-09 10:08:00,1.39442,1.39492,1.39386,1.39473,96300000.0
2009-07-09 10:09:00,1.39472,1.39521,1.39414,1.39508,56300000.0
2009-07-09 10:10:00,1.39492,1.39554,1.39485,1.39533,53300000.0
2009-07-09 10:11:00,1.39539,1.39554,1.39479,1.39509,71600000.0
2009-07-09 10:12:00,1.39474,1.39561,1.39472,1.39544,45300000.0
2009-07-09 10:13:00,1.39539,1.39557,1.39505,1.39526,46800000.0
2009-07-09 10:14:00,1.3952,1.39584,1.39498,1.39582,89800002.0
2009-07-09 10:15:00,1.39586,1.39599,1.39551,1.39574,78200000.0
2009-07-09 10:16:00,1.39555,1.39595,1.39517,1.39556,125300002.0
2009-07-09 10:17:00,1.39559,1.39606,1.39536,1.3958,73200000.0
2009-07-09 10:18:00,1.39584,1.39603,1.39543,1.39584,84000000.0
2009-07-09 10:19:00,1.39584,1.39598,1.39543,1.39572,70300000.0
2009-07-09 10:20:00,1.39573,1.39597,1.39546,1.39584,50600000.0
2009-07-09 10:21:00,1.39545,1.39666,1.39541,1.39642,48800000.0
2009-07-09 10:22:00,1.39637,1.39656,1.39615,1.39646,78200000.0
2009-07-09 10:23:00,1.3963,1.39644,1.39586,1.39609,54300000.0
2009-07-09 10:24:00,1.39612,1.39635,1.39576,1.39624,124500002.0
2009-07-09 10:25:00,1.39625,1.39671,1.39594,1.39644,70700000.0
2009-07-09 10:26:00,1.39634,1.39655,1.39594,1.39611,60300000.0
2009-07-09 10:27:00,1.39604,1.39629,1.39575,1.39605,63600000.0
2009-07-09 10:28:00,1.39587,1.39637,1.39576,1.39615,64200000.0
2009-07-09 10:29:00,1.39626,1.39648,1.39588,1.39618,73900000.0
2009-07-09 10:30:00,1.39616,1.39641,1.39583,1.39609,70600000.0
2009-07-09 10:31:00,1.39601,1.39616,1.39566,1.39594,58200000.0
2009-07-09 10:32:00,1.39577,1.39597,1.39554,1.39591,53700000.0
2009-07-09 10:33:00,1.39594,1.39629,1.39565,1.39616,65400000.0
2009-07-09 10:34:00,1.39614,1.39638,1.39575,1.39606,123300002.0
2009-07-09 10:35:00,1.39605,1.3964,1.39592,1.39623,62400000.0
2009-07-09 10:36:00,1.39607,1.39639,1.39576,1.39589,64400000.0
2009-07-09 10:37:00,1.39599,1.3961,1.39561,1.39569,43500000.0
2009-07-09 10:38:00,1.39565,1.39588,1.39517,1.39547,72100000.0
2009-07-09 10:39:00,1.39543,1.39549,1.39486,1.39539,36700000.0
2009-07-09 10:40:00,1.39532,1.39545,1.39492,1.39528,54700000.0
2009-07-09 10:41:00,1.39519,1.39574,1.39505,1.39547,82500000.0
2009-07-09 10:42:00,1.39551,1.39564,1.39494,1.39533,85800000.0
2009-07-09 10:43:00,1.39545,1.39569,1.39521,1.3954,107700002.0
2009-07-09 10:44:00,1.39542,1.39547,1.39493,1.39527,66400000.0
2009-07-09 10:45:00,1.39514,1.39539,1.39493,1.39508,83100000.0
2009-07-09 10:46:00,1.39498,1.39518,1.39454,1.39496,53700000.0
2009-07-09 10:47:00,1.39488,1.39508,1.39435,1.39456,50700000.0
2009-07-09 10:48:00,1.39458,1.39486,1.39442,1.39482,60500000.0
2009-07-09 10:49:00,1.39487,1.39546,1.39467,1.39536,60300000.0
2009-07-09 10:50:00,1.39528,1.39577,1.39508,1.39537,90500000.0
2009-07-09 10:51:00,1.39532,1.39538,1.39502,1.39534,72600000.0
2009-07-09 10:52:00,1.39496,1.39556,1.39489,1.39543,73300000.0
2009-07-09 10:53:00,1.39536,1.39599,1.39524,1.39574,72300000.0
2009-07-09 10:54:00,1.39577,1.39608,1.39535,1.39574,76400000.0
2009-07-09 10:55:00,1.39585,1.3961,1.39541,1.39578,71300000.0
2009-07-09 10:56:00,1.39577,1.39591,1.39554,1.39573,57100000.0
2009-07-09 10:57:00,1.39575,1.39587,1.39527,1.39575,73800000.0
2009-07-09 10:58:00,1.39569,1.39587,1.39515,1.39561,44400000.0
2009-07-09 10:59:00,1.39542,1.39571,1.39514,1.39547,52100000.0
2009-07-09 11:00:00,1.39549,1.39597,1.39523,1.39538,74600000.0
2009-07-09 11:01:00,1.39567,1.39604,1.39554,1.39571,54200000.0
2009-07-09 11:02:00,1.39565,1.39578,1.39495,1.39559,67400000.0
2009-07-09 11:03:00,1.39569,1.39594,1.39533,1.39573,63700000.0
2009-07-09 11:04:00,1.39562,1.39567,1.39523,1.39536,66900000.0
2009-07-09 11:05:00,1.39555,1.39561,1.39522,1.39545,61100000.0
2009-07-09 11:06:00,1.39545,1.39549,1.39493,1.39523,68800000.0
2009-07-09 11:07:00,1.39535,1.39558,1.39504,1.39553,117600002.0
2009-07-09 11:08:00,1.39542,1.39594,1.39528,1.39559,63100000.0
2009-07-09 11:09:00,1.39547,1.39569,1.39524,1.39563,52200000.0
2009-07-09 11:10:00,1.39557,1.39598,1.39533,1.39593,74800000.0
2009-07-09 11:11:00,1.39595,1.39607,1.39542,1.39596,57000000.0
2009-07-09 11:12:00,1.39595,1.39602,1.39554,1.39586,56200000.0
2009-07-09 11:13:00,1.39574,1.39617,1.39562,1.39603,64700000.0
2009-07-09 11:14:00,1.39606,1.3963,1.39571,1.39585,108900000.0
2009-07-09 11:15:00,1.39594,1.39606,1.39546,1.39558,74000000.0
2009-07-09 11:16:00,1.39563,1.39575,1.39525,1.39556,87000000.0
2009-07-09 11:17:00,1.39545,1.3957,1.39514,1.39556,62000000.0
2009-07-09 11:18:00,1.39547,1.39588,1.39542,1.39575,61100000.0
2009-07-09 11:19:00,1.39574,1.39598,1.39542,1.39576,95600000.0
2009-07-09 11:20:00,1.39557,1.39599,1.39545,1.39592,64200000.0
2009-07-09 11:21:00,1.39584,1.39615,1.39571,1.39611,52300000.0
2009-07-09 11:22:00,1.39613,1.39619,1.39582,1.39605,66400000.0
2009-07-09 11:23:00,1.39614,1.39617,1.39565,1.39595,62200000.0
2009-07-09 11:24:00,1.39585,1.39642,1.39563,1.39616,80900001.0
2009-07-09 11:25:00,1.39617,1.3963,1.39583,1.39615,47700000.0
2009-07-09 11:26:00,1.39588,1.39621,1.39581,1.39619,29700000.0
2009-07-09 11:27:00,1.39588,1.39611,1.39575,1.39603,20600000.0
2009-07-09 11:28:00,1.39586,1.39616,1.39545,1.39559,63600000.0
2009-07-09 11:29:00,1.39552,1.39576,1.39526,1.39551,41700000.0
2009-07-09 11:30:00,1.39528,1.39584,1.39494,1.39565,92600000.0
2009-07-09 11:31:00,1.39569,1.39597,1.39548,1.39584,91000002.0
2009-07-09 11:32:00,1.39571,1.39607,1.39561,1.39591,97999999.0
2009-07-09 11:33:00,1.39595,1.396,1.39561,1.39594,95900000.0
2009-07-09 11:34:00,1.39585,1.39607,1.39571,1.39601,52000000.0
2009-07-09 11:35:00,1.39614,1.39678,1.39601,1.39672,55800000.0
2009-07-09 11:36:00,1.39673,1.39699,1.39642,1.39667,63100000.0
2009-07-09 11:37:00,1.39667,1.39678,1.39621,1.39647,72600000.0
2009-07-09 11:38:00,1.39636,1.39685,1.39597,1.39671,70100000.0
2009-07-09 11:39:00,1.39665,1.39697,1.39642,1.39659,70900000.0
2009-07-09 11:40:00,1.39665,1.3967,1.39633,1.39653,60300000.0
2009-07-09 11:41:00,1.39651,1.39696,1.39627,1.39681,51100000.0
2009-07-09 11:42:00,1.39666,1.39752,1.39654,1.3972,48900000.0
2009-07-09 11:43:00,1.39724,1.39788,1.39718,1.39773,43000000.0
2009-07-09 11:44:00,1.39764,1.39787,1.39696,1.39761,57100000.0
2009-07-09 11:45:00,1.39766,1.39788,1.39733,1.39747,55300000.0
2009-07-09 11:46:00,1.39756,1.3979,1.3971,1.39747,70000000.0
2009-07-09 11:47:00,1.39754,1.39769,1.39725,1.39754,57200000.0
2009-07-09 11:48:00,1.39756,1.39807,1.39745,1.39787,40500000.0
2009-07-09 11:49:00,1.39788,1.39846,1.39773,1.39825,57800000.0
2009-07-09 11:50:00,1.39831,1.39856,1.39797,1.39837,94100002.0
2009-07-09 11:51:00,1.39844,1.39849,1.39791,1.39824,92300000.0
2009-07-09 11:52:00,1.39834,1.39837,1.39795,1.39815,66300000.0
2009-07-09 11:53:00,1.39809,1.39847,1.39756,1.3977,75400000.0
2009-07-09 11:54:00,1.3976,1.39798,1.39733,1.39771,109600000.0
2009-07-09 11:55:00,1.39773,1.39799,1.39733,1.39783,90200000.0
2009-07-09 11:56:00,1.39761,1.39798,1.39753,1.39775,93500000.0
2009-07-09 11:57:00,1.39774,1.39799,1.39749,1.39767,71700000.0
2009-07-09 11:58:00,1.39782,1.39786,1.39736,1.39765,77600000.0
2009-07-09 11:59:00,1.39765,1.39778,1.39714,1.39739,87800000.0
2009-07-09 12:00:00,1.39733,1.39747,1.39693,1.39727,64600000.0
2009-07-09 12:01:00,1.39729,1.39758,1.39699,1.39744,71000000.0
2009-07-09 12:02:00,1.39742,1.39783,1.3971,1.39765,85900001.0
2009-07-09 12:03:00,1.39762,1.39781,1.39735,1.39763,59800000.0
2009-07-09 12:04:00,1.39765,1.39788,1.39733,1.39774,118400002.0
2009-07-09 12:05:00,1.39776,1.39806,1.39747,1.39777,65900000.0
2009-07-09 12:06:00,1.39775,1.39791,1.39741,1.39757,84400000.0
2009-07-09 12:07:00,1.39751,1.39767,1.39714,1.39739,53100000.0
2009-07-09 12:08:00,1.39735,1.3975,1.39695,1.39731,54600000.0
2009-07-09 12:09:00,1.39737,1.39758,1.39714,1.39735,88700001.0
2009-07-09 12:10:00,1.39736,1.39757,1.39714,1.39735,99500000.0
2009-07-09 12:11:00,1.39737,1.3977,1.39734,1.39747,80200000.0
2009-07-09 12:12:00,1.39747,1.39769,1.39723,1.39754,69700000.0
2009-07-09 12:13:00,1.39751,1.39798,1.39736,1.39771,59200000.0
2009-07-09 12:14:00,1.39777,1.39799,1.39725,1.39747,47100000.0
2009-07-09 12:15:00,1.39745,1.39755,1.39691,1.39718,44800000.0
2009-07-09 12:16:00,1.39715,1.39728,1.39667,1.39696,65400000.0
2009-07-09 12:17:00,1.39696,1.39718,1.39656,1.39691,75300000.0
2009-07-09 12:18:00,1.39687,1.39709,1.39663,1.39685,79100000.0
2009-07-09 12:19:00,1.39692,1.39703,1.39661,1.39694,67000000.0
2009-07-09 12:20:00,1.39678,1.39687,1.39629,1.39671,44900000.0
2009-07-09 12:21:00,1.39678,1.39692,1.39654,1.3969,22900000.0
2009-07-09 12:22:00,1.39688,1.39718,1.39671,1.39712,73700000.0
2009-07-09 12:23:00,1.39721,1.39756,1.39692,1.39744,70000000.0
2009-07-09 12:24:00,1.39744,1.39768,1.39712,1.39737,87800000.0
2009-07-09 12:25:00,1.3973,1.39766,1.39708,1.39744,73400000.0
2009-07-09 12:26:00,1.39744,1.39758,1.39714,1.39738,49400000.0
2009-07-09 12:27:00,1.39729,1.39765,1.39695,1.39724,53000000.0
2009-07-09 12:28:00,1.39736,1.39741,1.39693,1.39732,50500000.0
2009-07-09 12:29:00,1.39735,1.39748,1.39694,1.39713,42600000.0
2009-07-09 12:30:00,1.39717,1.3972,1.39674,1.39696,47800000.0
2009-07-09 12:31:00,1.39689,1.39725,1.39655,1.39687,60500000.0
2009-07-09 12:32:00,1.39682,1.39699,1.39645,1.3967,93500002.0
2009-07-09 12:33:00,1.39661,1.39687,1.39625,1.39641,53400000.0
2009-07-09 12:34:00,1.39636,1.39688,1.39624,1.39667,34700000.0
2009-07-09 12:35:00,1.39665,1.39674,1.39614,1.39674,32400000.0
2009-07-09 12:36:00,1.39663,1.39688,1.39625,1.3966,53700000.0
2009-07-09 12:37:00,1.39658,1.39678,1.39623,1.3963,36000000.0
2009-07-09 12:38:00,1.3962,1.39656,1.39583,1.3964,63000000.0
2009-07-09 12:39:00,1.39653,1.39688,1.39633,1.39668,36000000.0
2009-07-09 12:40:00,1.3966,1.39675,1.39624,1.39641,44700000.0
2009-07-09 12:41:00,1.39649,1.39674,1.3961,1.39661,39000000.0
2009-07-09 12:42:00,1.39663,1.39685,1.39643,1.39671,43700000.0
2009-07-09 12:43:00,1.39668,1.39687,1.39621,1.39659,32700000.0
2009-07-09 12:44:00,1.39643,1.39669,1.39616,1.39646,104600002.0
2009-07-09 12:45:00,1.39665,1.39681,1.39624,1.39673,90400000.0
2009-07-09 12:46:00,1.39659,1.39689,1.39615,1.39637,124600001.0
2009-07-09 12:47:00,1.39626,1.39649,1.39604,1.39637,79800002.0
2009-07-09 12:48:00,1.39632,1.39685,1.39606,1.39677,53500000.0
2009-07-09 12:49:00,1.39674,1.39737,1.39655,1.39724,63500000.0
2009-07-09 12:50:00,1.39698,1.39748,1.39684,1.39707,74300000.0
2009-07-09 12:51:00,1.39698,1.39719,1.39656,1.39686,62800000.0
2009-07-09 12:52:00,1.39693,1.39718,1.39649,1.39699,51800000.0
2009-07-09 12:53:00,1.39687,1.39709,1.39654,1.39672,86500000.0
2009-07-09 12:54:00,1.39653,1.39689,1.39615,1.39677,62000000.0
2009-07-09 12:55:00,1.39651,1.39686,1.39637,1.39659,41100000.0
2009-07-09 12:56:00,1.39667,1.39688,1.39618,1.39664,55500000.0
2009-07-09 12:57:00,1.39678,1.39689,1.39638,1.3967,28900000.0
2009-07-09 12:58:00,1.39673,1.39697,1.39638,1.39654,46000000.0
2009-07-09 12:59:00,1.39648,1.39658,1.39576,1.3959,72000000.0
2009-07-09 13:00:00,1.39605,1.39692,1.39585,1.39619,63600000.0
2009-07-09 13:01:00,1.39615,1.39684,1.39588,1.39666,48600000.0
2009-07-09 13:02:00,1.39659,1.39681,1.3961,1.39629,60900000.0
2009-07-09 13:03:00,1.39625,1.39648,1.39595,1.39627,59300000.0
2009-07-09 13:04:00,1.39637,1.39639,1.39509,1.39526,53600000.0
2009-07-09 13:05:00,1.39532,1.39571,1.39508,1.39522,41700000.0
2009-07-09 13:06:00,1.39517,1.39606,1.39487,1.39584,94300000.0
2009-07-09 13:07:00,1.39586,1.39609,1.39553,1.39585,92400000.0
2009-07-09 13:08:00,1.39577,1.39599,1.39551,1.39576,103700000.0
2009-07-09 13:09:00,1.39584,1.39595,1.39515,1.39523,97300000.0
2009-07-09 13:10:00,1.39523,1.39576,1.39484,1.39552,61800000.0
2009-07-09 13:11:00,1.3955,1.39615,1.39536,1.39599,55100000.0
2009-07-09 13:12:00,1.39588,1.39619,1.39566,1.39597,64600000.0
2009-07-09 13:13:00,1.39592,1.39618,1.39558,1.39596,51500000.0
2009-07-09 13:14:00,1.39588,1.39616,1.39568,1.39598,58700000.0
2009-07-09 13:15:00,1.396,1.3962,1.39553,1.39574,57100000.0
2009-07-09 13:16:00,1.3957,1.39587,1.39485,1.39517,48100000.0
2009-07-09 13:17:00,1.39524,1.39579,1.39514,1.39575,58000000.0
2009-07-09 13:18:00,1.39562,1.39606,1.39549,1.39604,32700000.0
2009-07-09 13:19:00,1.39586,1.396,1.39562,1.39562,39200000.0
2009-07-09 13:20:00,1.39565,1.39607,1.39546,1.39594,72300000.0
2009-07-09 13:21:00,1.39586,1.39602,1.39542,1.39567,70100001.0
2009-07-09 13:22:00,1.39557,1.39579,1.39534,1.39558,57600000.0
2009-07-09 13:23:00,1.39555,1.39568,1.39522,1.39544,70500000.0
2009-07-09 13:24:00,1.39542,1.39567,1.39523,1.39552,46800000.0
2009-07-09 13:25:00,1.39563,1.39591,1.39539,1.3958,29100000.0
2009-07-09 13:26:00,1.39572,1.39615,1.39556,1.39605,47800000.0
2009-07-09 13:27:00,1.39582,1.3961,1.39547,1.39583,47100000.0
2009-07-09 13:28:00,1.39559,1.39595,1.39517,1.39555,55800000.0
2009-07-09 13:29:00,1.39559,1.39599,1.39537,1.39592,57100000.0
2009-07-09 13:30:00,1.39597,1.39609,1.39546,1.39576,51300000.0
2009-07-09 13:31:00,1.39578,1.39587,1.39535,1.39537,40300000.0
2009-07-09 13:32:00,1.39532,1.39575,1.39525,1.39562,38100000.0
2009-07-09 13:33:00,1.39562,1.39595,1.39543,1.39578,41700000.0
2009-07-09 13:34:00,1.39567,1.39591,1.39552,1.39566,50200000.0
2009-07-09 13:35:00,1.39574,1.39581,1.3954,1.39571,25400000.0
2009-07-09 13:36:00,1.39581,1.39596,1.39556,1.39574,55700001.0
2009-07-09 13:37:00,1.39589,1.39628,1.39547,1.39578,131100002.0
2009-07-09 13:38:00,1.39585,1.39597,1.39537,1.39555,59400000.0
2009-07-09 13:39:00,1.39556,1.39581,1.39534,1.39574,62400000.0
2009-07-09 13:40:00,1.39542,1.39565,1.39536,1.39547,55900000.0
2009-07-09 13:41:00,1.39541,1.39585,1.39536,1.39555,56400000.0
2009-07-09 13:42:00,1.39567,1.3957,1.39516,1.39541,49300000.0
2009-07-09 13:43:00,1.39535,1.39556,1.39518,1.39556,44100000.0
2009-07-09 13:44:00,1.39543,1.39584,1.39526,1.39572,51300000.0
2009-07-09 13:45:00,1.39569,1.39614,1.39542,1.39607,26700000.0
2009-07-09 13:46:00,1.396,1.39645,1.39576,1.39643,27300000.0
2009-07-09 13:47:00,1.39653,1.39712,1.39625,1.3966,44400000.0
2009-07-09 13:48:00,1.3968,1.39757,1.39646,1.39742,43300000.0
2009-07-09 13:49:00,1.39725,1.39845,1.39721,1.39826,54700000.0
2009-07-09 13:50:00,1.39819,1.39834,1.39759,1.3977,43800000.0
2009-07-09 13:51:00,1.39744,1.39817,1.39741,1.39798,78700002.0
2009-07-09 13:52:00,1.39796,1.39863,1.39785,1.39853,64200000.0
2009-07-09 13:53:00,1.39858,1.39859,1.39793,1.39803,23600000.0
2009-07-09 13:54:00,1.3981,1.39844,1.3975,1.3983,46900000.0
2009-07-09 13:55:00,1.39872,1.399,1.39862,1.399,18200000.0
2009-07-09 13:56:00,1.39923,1.39929,1.39818,1.39834,59000000.0
2009-07-09 13:57:00,1.39834,1.39885,1.39807,1.39875,62700000.0
2009-07-09 13:58:00,1.39868,1.3989,1.39833,1.39853,27200000.0
2009-07-09 13:59:00,1.3984,1.3986,1.39801,1.39818,49800000.0
2009-07-09 14:00:00,1.39808,1.39883,1.3978,1.39879,80700000.0
2009-07-09 14:01:00,1.39901,1.39918,1.39867,1.39899,37000000.0
2009-07-09 14:02:00,1.39926,1.39958,1.39891,1.39946,76100001.0
2009-07-09 14:03:00,1.39944,1.39959,1.39905,1.39935,137500002.0
2009-07-09 14:04:00,1.39937,1.39946,1.39869,1.39893,62300000.0
2009-07-09 14:05:00,1.39899,1.39916,1.39848,1.39896,45500000.0
2009-07-09 14:06:00,1.39902,1.39948,1.39886,1.39936,38300000.0
2009-07-09 14:07:00,1.39937,1.3995,1.39858,1.39894,49100000.0
2009-07-09 14:08:00,1.39902,1.39921,1.39859,1.3987,43100000.0
2009-07-09 14:09:00,1.39855,1.39926,1.39852,1.39898,51300000.0
2009-07-09 14:10:00,1.39885,1.39955,1.39855,1.39936,84900000.0
2009-07-09 14:11:00,1.39943,1.39976,1.39924,1.39945,50500000.0
2009-07-09 14:12:00,1.3995,1.39985,1.39886,1.39925,55200000.0
2009-07-09 14:13:00,1.39913,1.39946,1.39867,1.39879,57000000.0
2009-07-09 14:14:00,1.39884,1.39901,1.39856,1.39882,23800000.0
2009-07-09 14:15:00,1.39883,1.39921,1.39861,1.39896,69000000.0
2009-07-09 14:16:00,1.39903,1.39921,1.39855,1.39866,39300000.0
2009-07-09 14:17:00,1.39884,1.39904,1.39848,1.39871,34200000.0
2009-07-09 14:18:00,1.39873,1.39889,1.39854,1.39878,87700000.0
2009-07-09 14:19:00,1.3988,1.39898,1.39827,1.39845,41400000.0
2009-07-09 14:20:00,1.39849,1.39929,1.39821,1.39875,86200000.0
2009-07-09 14:21:00,1.39863,1.39926,1.39845,1.39871,56700000.0
2009-07-09 14:22:00,1.39873,1.39926,1.39837,1.39878,62800000.0
2009-07-09 14:23:00,1.39883,1.39919,1.39817,1.39835,37800000.0
2009-07-09 14:24:00,1.39844,1.39895,1.3981,1.39875,73800000.0
2009-07-09 14:25:00,1.39824,1.39883,1.39805,1.39864,46100000.0
2009-07-09 14:26:00,1.39848,1.39877,1.39815,1.39845,75300000.0
2009-07-09 14:27:00,1.39825,1.39876,1.39812,1.39841,57200000.0
2009-07-09 14:28:00,1.39832,1.39867,1.39816,1.39854,37400000.0
2009-07-09 14:29:00,1.39855,1.39877,1.39795,1.39854,100600000.0
2009-07-09 14:30:00,1.39876,1.39956,1.39803,1.39888,57800000.0
2009-07-09 14:31:00,1.39882,1.39894,1.39825,1.39866,76500000.0
2009-07-09 14:32:00,1.39839,1.39924,1.39799,1.39924,61600000.0
2009-07-09 14:33:00,1.39918,1.3998,1.39869,1.39922,78600000.0
2009-07-09 14:34:00,1.39916,1.39941,1.39878,1.39879,49700000.0
2009-07-09 14:35:00,1.39878,1.39885,1.39777,1.39811,33800000.0
2009-07-09 14:36:00,1.39818,1.39836,1.39756,1.39802,41700000.0
2009-07-09 14:37:00,1.39811,1.39845,1.39762,1.3983,56600000.0
2009-07-09 14:38:00,1.39837,1.39858,1.398,1.39821,51200000.0
2009-07-09 14:39:00,1.39822,1.39851,1.39791,1.39851,29300000.0
2009-07-09 14:40:00,1.39849,1.39851,1.39818,1.39842,21500000.0
2009-07-09 14:41:00,1.39853,1.39922,1.3985,1.39893,65100001.0
2009-07-09 14:42:00,1.399,1.39919,1.39867,1.39889,78300002.0
2009-07-09 14:43:00,1.39895,1.39941,1.39857,1.39933,56000000.0
2009-07-09 14:44:00,1.39936,1.39949,1.39859,1.39877,43900000.0
2009-07-09 14:45:00,1.39905,1.39974,1.39876,1.39953,59800000.0
2009-07-09 14:46:00,1.39977,1.39989,1.3992,1.39953,49600000.0
2009-07-09 14:47:00,1.39959,1.39968,1.39914,1.39946,54200000.0
2009-07-09 14:48:00,1.39939,1.39968,1.39891,1.39963,135700002.0
2009-07-09 14:49:00,1.39972,1.40033,1.39937,1.39999,75800000.0
2009-07-09 14:50:00,1.40012,1.40055,1.39975,1.40004,69900000.0
2009-07-09 14:51:00,1.40026,1.40037,1.39992,1.40024,60200000.0
2009-07-09 14:52:00,1.39993,1.40023,1.39941,1.3998,54000000.0
2009-07-09 14:53:00,1.3998,1.40002,1.39907,1.39937,65100000.0
2009-07-09 14:54:00,1.39945,1.40013,1.39909,1.39984,77900000.0
2009-07-09 14:55:00,1.39993,1.40041,1.39969,1.4003,47400000.0
2009-07-09 14:56:00,1.40041,1.40096,1.40008,1.40036,85000000.0
2009-07-09 14:57:00,1.40032,1.40038,1.39982,1.40007,71100000.0
2009-07-09 14:58:00,1.40009,1.4004,1.39984,1.3999,69000000.0
2009-07-09 14:59:00,1.39994,1.39999,1.39921,1.39962,152300002.0
2009-07-09 15:00:00,1.39969,1.39998,1.39876,1.39897,94100000.0
2009-07-09 15:01:00,1.39901,1.39907,1.39855,1.39867,93500000.0
2009-07-09 15:02:00,1.39871,1.39894,1.39804,1.39868,69100000.0
2009-07-09 15:03:00,1.39861,1.39903,1.39824,1.39841,61500000.0
2009-07-09 15:04:00,1.39837,1.39854,1.39794,1.39836,95900000.0
2009-07-09 15:05:00,1.39834,1.39869,1.39794,1.39857,86000000.0
2009-07-09 15:06:00,1.39808,1.39839,1.39786,1.39824,82200000.0
2009-07-09 15:07:00,1.39825,1.3983,1.39744,1.39811,85600001.0
2009-07-09 15:08:00,1.39784,1.39862,1.39764,1.39843,61200000.0
2009-07-09 15:09:00,1.39848,1.39878,1.39793,1.39797,45300000.0
2009-07-09 15:10:00,1.39826,1.3989,1.398,1.3987,38700000.0
2009-07-09 15:11:00,1.39868,1.39953,1.39818,1.39951,81800000.0
2009-07-09 15:12:00,1.39946,1.39965,1.39853,1.39936,54000000.0
2009-07-09 15:13:00,1.39972,1.39972,1.39875,1.39917,71100000.0
2009-07-09 15:14:00,1.39913,1.39926,1.39848,1.39881,55100000.0
2009-07-09 15:15:00,1.39874,1.39888,1.39824,1.39838,64400000.0
2009-07-09 15:16:00,1.39849,1.39878,1.39805,1.39864,60300000.0
2009-07-09 15:17:00,1.3984,1.39877,1.39808,1.39856,65000000.0
2009-07-09 15:18:00,1.39827,1.39892,1.39821,1.39879,78200001.0
2009-07-09 15:19:00,1.39869,1.39915,1.39827,1.39873,107200002.0
2009-07-09 15:20:00,1.39886,1.3991,1.39843,1.39866,69400000.0
2009-07-09 15:21:00,1.39862,1.39868,1.39812,1.39848,77900000.0
2009-07-09 15:22:00,1.39845,1.39878,1.39813,1.39854,89000000.0
2009-07-09 15:23:00,1.39855,1.3986,1.39803,1.39835,84100000.0
2009-07-09 15:24:00,1.3984,1.39849,1.39802,1.3983,49100000.0
2009-07-09 15:25:00,1.39826,1.39848,1.39778,1.39795,65000000.0
2009-07-09 15:26:00,1.39788,1.3983,1.39778,1.39805,33100000.0
2009-07-09 15:27:00,1.39816,1.39817,1.39731,1.3974,38900000.0
2009-07-09 15:28:00,1.39741,1.39769,1.39695,1.39727,67500000.0
2009-07-09 15:29:00,1.39726,1.39771,1.39666,1.39683,89500000.0
2009-07-09 15:30:00,1.39672,1.39733,1.39662,1.39703,248900000.0
2009-07-09 15:31:00,1.39705,1.39746,1.39676,1.39727,136700001.0
2009-07-09 15:32:00,1.39722,1.39725,1.39649,1.39649,152900000.0
2009-07-09 15:33:00,1.39655,1.39688,1.39625,1.39644,118100000.0
2009-07-09 15:34:00,1.39628,1.3968,1.39623,1.39644,122100000.0
2009-07-09 15:35:00,1.39653,1.3968,1.39616,1.39666,123800001.0
2009-07-09 15:36:00,1.39665,1.3968,1.39634,1.39665,94300000.0
2009-07-09 15:37:00,1.39664,1.39676,1.39596,1.39651,119300000.0
2009-07-09 15:38:00,1.39637,1.39673,1.39567,1.39599,75600000.0
2009-07-09 15:39:00,1.39578,1.39636,1.39553,1.39578,114300000.0
2009-07-09 15:40:00,1.39575,1.39597,1.39536,1.39576,88300000.0
2009-07-09 15:41:00,1.39574,1.39605,1.39533,1.39591,76900000.0
2009-07-09 15:42:00,1.39595,1.39625,1.39541,1.39603,158500002.0
2009-07-09 15:43:00,1.39613,1.39656,1.39564,1.39627,93600000.0
2009-07-09 15:44:00,1.39622,1.39637,1.39583,1.39607,76500000.0
2009-07-09 15:45:00,1.39606,1.39609,1.39543,1.39593,113600000.0
2009-07-09 15:46:00,1.39594,1.39608,1.39498,1.3955,85700000.0
2009-07-09 15:47:00,1.39554,1.39617,1.39506,1.39604,106500000.0
2009-07-09 15:48:00,1.39592,1.39607,1.39554,1.39585,77600000.0
2009-07-09 15:49:00,1.39585,1.3962,1.39545,1.39569,88500000.0
2009-07-09 15:50:00,1.39571,1.39587,1.39507,1.39526,58600000.0
2009-07-09 15:51:00,1.39534,1.39566,1.39495,1.39525,59300000.0
2009-07-09 15:52:00,1.39531,1.39562,1.3947,1.39549,48200000.0
2009-07-09 15:53:00,1.39572,1.39633,1.39515,1.39609,74100000.0
2009-07-09 15:54:00,1.39607,1.39637,1.39549,1.39601,101600001.0
2009-07-09 15:55:00,1.39611,1.39611,1.39536,1.39584,55900000.0
2009-07-09 15:56:00,1.39565,1.39605,1.39543,1.39594,60900000.0
2009-07-09 15:57:00,1.39583,1.39637,1.39573,1.39597,50200000.0
2009-07-09 15:58:00,1.39608,1.39629,1.39545,1.39606,68600000.0
2009-07-09 15:59:00,1.39602,1.39609,1.39553,1.39587,115200001.0
2009-07-09 16:00:00,1.39577,1.39618,1.39561,1.39588,76900000.0
2009-07-09 16:01:00,1.39583,1.3959,1.39501,1.39508,121500000.0
2009-07-09 16:02:00,1.39532,1.39567,1.39494,1.39566,113200000.0
2009-07-09 16:03:00,1.39577,1.3966,1.3953,1.3964,85500000.0
2009-07-09 16:04:00,1.39643,1.39664,1.39586,1.39662,98000000.0
2009-07-09 16:05:00,1.39664,1.3968,1.39614,1.39645,158800000.0
2009-07-09 16:06:00,1.39652,1.39715,1.39643,1.39692,85700000.0
2009-07-09 16:07:00,1.39707,1.39739,1.39683,1.39725,68200000.0
2009-07-09 16:08:00,1.39711,1.39731,1.39648,1.39672,82100000.0
2009-07-09 16:09:00,1.39668,1.39697,1.39622,1.39681,96200000.0
2009-07-09 16:10:00,1.39674,1.39696,1.39637,1.39666,62000000.0
2009-07-09 16:11:00,1.39673,1.39696,1.39617,1.39667,65400000.0
2009-07-09 16:12:00,1.39658,1.39709,1.39634,1.39674,74100000.0
2009-07-09 16:13:00,1.39687,1.39739,1.39659,1.39707,82400000.0
2009-07-09 16:14:00,1.39683,1.39758,1.39679,1.39717,97800000.0
2009-07-09 16:15:00,1.39746,1.39777,1.39706,1.39753,99600000.0
2009-07-09 16:16:00,1.39751,1.398,1.39745,1.39786,104900000.0
2009-07-09 16:17:00,1.39795,1.39799,1.39755,1.39758,80100000.0
2009-07-09 16:18:00,1.39761,1.39829,1.39761,1.39803,80000000.0
2009-07-09 16:19:00,1.39811,1.3982,1.39737,1.39778,99500000.0
2009-07-09 16:20:00,1.39777,1.39785,1.3972,1.39774,47900000.0
2009-07-09 16:21:00,1.3976,1.39774,1.39686,1.39743,134500001.0
2009-07-09 16:22:00,1.3975,1.39758,1.39682,1.39717,94600000.0
2009-07-09 16:23:00,1.39721,1.39739,1.39657,1.39698,72800000.0
2009-07-09 16:24:00,1.39696,1.39719,1.39656,1.39703,89300000.0
2009-07-09 16:25:00,1.39707,1.39718,1.39595,1.39596,66300000.0
2009-07-09 16:26:00,1.39618,1.39636,1.39584,1.39614,61200000.0
2009-07-09 16:27:00,1.39609,1.3962,1.39536,1.39541,56200000.0
2009-07-09 16:28:00,1.39562,1.39595,1.39529,1.39579,58500000.0
2009-07-09 16:29:00,1.39616,1.39628,1.39558,1.39593,55400000.0
2009-07-09 16:30:00,1.39593,1.39618,1.39563,1.39578,54900000.0
2009-07-09 16:31:00,1.3959,1.39599,1.39506,1.39528,173300002.0
2009-07-09 16:32:00,1.39533,1.39593,1.39497,1.39544,124300002.0
2009-07-09 16:33:00,1.39536,1.39572,1.39502,1.39533,72500000.0
2009-07-09 16:34:00,1.39533,1.39538,1.39428,1.39465,115300000.0
2009-07-09 16:35:00,1.39469,1.39506,1.39461,1.39503,120800000.0
2009-07-09 16:36:00,1.3951,1.3955,1.39492,1.39524,73200000.0
2009-07-09 16:37:00,1.39521,1.39536,1.39472,1.39506,90400000.0
2009-07-09 16:38:00,1.39507,1.39548,1.39494,1.39535,62500000.0
2009-07-09 16:39:00,1.39548,1.3957,1.39494,1.39535,111300000.0
2009-07-09 16:40:00,1.39532,1.39571,1.39523,1.39548,84900000.0
2009-07-09 16:41:00,1.39548,1.39648,1.39515,1.39648,69200000.0
2009-07-09 16:42:00,1.39653,1.39667,1.39594,1.39636,96700000.0
2009-07-09 16:43:00,1.39645,1.39667,1.39605,1.39636,101200000.0
2009-07-09 16:44:00,1.39614,1.39694,1.39606,1.39646,83800000.0
2009-07-09 16:45:00,1.39644,1.39688,1.39604,1.39673,92500000.0
2009-07-09 16:46:00,1.39663,1.39676,1.39595,1.39625,81900000.0
2009-07-09 16:47:00,1.3963,1.39657,1.39597,1.39624,48600000.0
2009-07-09 16:48:00,1.3962,1.39649,1.39565,1.39581,98200000.0
2009-07-09 16:49:00,1.39567,1.39598,1.39545,1.39574,57500000.0
2009-07-09 16:50:00,1.39578,1.3963,1.39565,1.39594,49100000.0
2009-07-09 16:51:00,1.39592,1.39684,1.39576,1.39676,50500000.0
2009-07-09 16:52:00,1.39661,1.39672,1.39624,1.3964,70600000.0
2009-07-09 16:53:00,1.3964,1.39676,1.39599,1.39649,42300000.0
2009-07-09 16:54:00,1.39666,1.39737,1.39642,1.39718,68400000.0
2009-07-09 16:55:00,1.39724,1.39748,1.39671,1.39695,117400000.0
2009-07-09 16:56:00,1.39708,1.39731,1.39682,1.39707,117800000.0
2009-07-09 16:57:00,1.39715,1.39784,1.39693,1.39763,64000000.0
2009-07-09 16:58:00,1.39792,1.39792,1.39735,1.39774,51900000.0
2009-07-09 16:59:00,1.3977,1.39786,1.39736,1.39764,73800000.0
2009-07-09 17:00:00,1.39758,1.39787,1.39746,1.39773,84400000.0
2009-07-09 17:01:00,1.39774,1.398,1.39742,1.39757,77400000.0
2009-07-09 17:02:00,1.39776,1.39799,1.39745,1.39767,101000000.0
2009-07-09 17:03:00,1.39767,1.39787,1.39716,1.39754,60100000.0
2009-07-09 17:04:00,1.39757,1.39787,1.39732,1.39772,90800000.0
2009-07-09 17:05:00,1.39767,1.39808,1.39743,1.39756,120100002.0
2009-07-09 17:06:00,1.39748,1.39776,1.39685,1.39713,64500000.0
2009-07-09 17:07:00,1.39717,1.39739,1.39628,1.39659,77600000.0
2009-07-09 17:08:00,1.39633,1.39658,1.39573,1.39608,74000000.0
2009-07-09 17:09:00,1.39601,1.39657,1.39586,1.39625,80900000.0
2009-07-09 17:10:00,1.39659,1.39707,1.39615,1.39699,102500000.0
2009-07-09 17:11:00,1.39701,1.3976,1.39685,1.3976,98900000.0
2009-07-09 17:12:00,1.39764,1.3977,1.39715,1.39754,92100001.0
2009-07-09 17:13:00,1.39721,1.39803,1.39718,1.39777,83000000.0
2009-07-09 17:14:00,1.39783,1.39791,1.39726,1.39739,32600000.0
2009-07-09 17:15:00,1.39725,1.39738,1.39707,1.39707,26900000.0
2009-07-09 17:16:00,1.39704,1.39736,1.39665,1.39716,72300000.0
2009-07-09 17:17:00,1.39691,1.39776,1.39688,1.39725,86800000.0
2009-07-09 17:18:00,1.39736,1.39768,1.39715,1.39754,99600000.0
2009-07-09 17:19:00,1.39757,1.39771,1.39704,1.39741,62600000.0
2009-07-09 17:20:00,1.39761,1.39842,1.39734,1.39828,56800000.0
2009-07-09 17:21:00,1.39853,1.39941,1.39812,1.39899,74000000.0
2009-07-09 17:22:00,1.39916,1.39931,1.39858,1.39913,79000000.0
2009-07-09 17:23:00,1.39891,1.39987,1.39891,1.39926,97800000.0
2009-07-09 17:24:00,1.3993,1.3999,1.39894,1.39964,57000000.0
2009-07-09 17:25:00,1.3997,1.40024,1.39935,1.39972,87200000.0
2009-07-09 17:26:00,1.39965,1.39975,1.39908,1.39931,114300002.0
2009-07-09 17:27:00,1.39926,1.39969,1.39901,1.39945,97400000.0
2009-07-09 17:28:00,1.39933,1.39954,1.3988,1.39912,49600000.0
2009-07-09 17:29:00,1.39894,1.39928,1.39852,1.39904,66500000.0
2009-07-09 17:30:00,1.39906,1.39996,1.39881,1.39971,52900000.0
2009-07-09 17:31:00,1.39905,1.39999,1.39903,1.39934,41300000.0
2009-07-09 17:32:00,1.39919,1.39954,1.39885,1.39934,65000000.0
2009-07-09 17:33:00,1.39933,1.39974,1.39879,1.39972,107300002.0
2009-07-09 17:34:00,1.39981,1.40006,1.39926,1.39962,70900000.0
2009-07-09 17:35:00,1.39969,1.40036,1.39961,1.40012,128400002.0
2009-07-09 17:36:00,1.40002,1.40017,1.3995,1.39968,54400000.0
2009-07-09 17:37:00,1.39952,1.40005,1.39926,1.39994,41200000.0
2009-07-09 17:38:00,1.39993,1.40021,1.39924,1.39943,63600000.0
2009-07-09 17:39:00,1.39939,1.39973,1.39921,1.39965,59800000.0
2009-07-09 17:40:00,1.39963,1.3999,1.39926,1.39957,57100000.0
2009-07-09 17:41:00,1.39957,1.40015,1.39943,1.40003,69200000.0
2009-07-09 17:42:00,1.40018,1.40149,1.39985,1.40137,82800000.0
2009-07-09 17:43:00,1.40142,1.40209,1.40108,1.40203,49200000.0
2009-07-09 17:44:00,1.40209,1.40287,1.40158,1.40254,76800000.0
2009-07-09 17:45:00,1.40269,1.40354,1.40241,1.40346,88800000.0
2009-07-09 17:46:00,1.40317,1.40487,1.40312,1.40405,75700000.0
2009-07-09 17:47:00,1.404,1.40436,1.40357,1.40377,64900000.0
2009-07-09 17:48:00,1.40374,1.404,1.4034,1.40358,68600000.0
2009-07-09 17:49:00,1.40353,1.40396,1.40295,1.4032,76900000.0
2009-07-09 17:50:00,1.40321,1.40357,1.40294,1.40315,77700000.0
2009-07-09 17:51:00,1.40305,1.40339,1.40292,1.40315,70600000.0
2009-07-09 17:52:00,1.40325,1.40339,1.40282,1.40313,72700000.0
2009-07-09 17:53:00,1.40309,1.40338,1.40284,1.40323,105700000.0
2009-07-09 17:54:00,1.40338,1.40369,1.4028,1.40316,124800000.0
2009-07-09 17:55:00,1.40316,1.40348,1.40285,1.40324,132300000.0
2009-07-09 17:56:00,1.40322,1.40337,1.40247,1.40289,76600000.0
2009-07-09 17:57:00,1.40287,1.40302,1.40234,1.40286,76300000.0
2009-07-09 17:58:00,1.40275,1.40299,1.40241,1.40289,57100000.0
2009-07-09 17:59:00,1.40284,1.40307,1.40225,1.40249,84000000.0
2009-07-09 18:00:00,1.4024,1.40258,1.40196,1.40234,94400000.0
2009-07-09 18:01:00,1.4023,1.40306,1.40214,1.4028,79900000.0
2009-07-09 18:02:00,1.40285,1.40319,1.40256,1.40269,77400000.0
2009-07-09 18:03:00,1.40283,1.4035,1.40263,1.40339,54100000.0
2009-07-09 18:04:00,1.40325,1.40363,1.40299,1.40308,50300000.0
2009-07-09 18:05:00,1.40298,1.4034,1.40279,1.40279,101700000.0
2009-07-09 18:06:00,1.40286,1.40393,1.4025,1.40383,95200000.0
2009-07-09 18:07:00,1.40374,1.40419,1.40354,1.4036,107900000.0
2009-07-09 18:08:00,1.40361,1.40375,1.40308,1.40348,79500000.0
2009-07-09 18:09:00,1.40343,1.40359,1.40294,1.40324,75100000.0
2009-07-09 18:10:00,1.40316,1.4033,1.40274,1.40303,65500000.0
2009-07-09 18:11:00,1.40301,1.40327,1.40257,1.40306,60400000.0
2009-07-09 18:12:00,1.40304,1.40312,1.4022,1.40255,68300000.0
2009-07-09 18:13:00,1.40253,1.40264,1.40209,1.40242,45500000.0
2009-07-09 18:14:00,1.40218,1.40265,1.40195,1.40212,66700000.0
2009-07-09 18:15:00,1.40218,1.4028,1.40204,1.4028,50900000.0
2009-07-09 18:16:00,1.40268,1.40295,1.40238,1.40284,53600000.0
2009-07-09 18:17:00,1.40289,1.40333,1.40267,1.40313,54000000.0
2009-07-09 18:18:00,1.40307,1.40348,1.40293,1.40322,72500000.0
2009-07-09 18:19:00,1.4033,1.40335,1.40276,1.40306,78700000.0
2009-07-09 18:20:00,1.40298,1.40335,1.40274,1.40314,60000000.0
2009-07-09 18:21:00,1.4031,1.40411,1.40287,1.40386,51900000.0
2009-07-09 18:22:00,1.40404,1.406,1.4036,1.406,60600000.0
2009-07-09 18:23:00,1.40652,1.40704,1.40575,1.40587,103100002.0
2009-07-09 18:24:00,1.40571,1.40596,1.4051,1.40531,67000000.0
2009-07-09 18:25:00,1.40536,1.40585,1.40495,1.40516,137500002.0
2009-07-09 18:26:00,1.40511,1.40584,1.40486,1.40572,58500000.0
2009-07-09 18:27:00,1.40585,1.40647,1.40535,1.40543,57900000.0
2009-07-09 18:28:00,1.40561,1.40686,1.40529,1.40664,59000000.0
2009-07-09 18:29:00,1.40676,1.40722,1.40611,1.40691,129300002.0
2009-07-09 18:30:00,1.40689,1.40694,1.40589,1.40633,68200000.0
2009-07-09 18:31:00,1.40629,1.40685,1.40612,1.4067,45900000.0
2009-07-09 18:32:00,1.40656,1.40698,1.40635,1.40646,89300000.0
2009-07-09 18:33:00,1.40644,1.40652,1.40578,1.406,72400001.0
2009-07-09 18:34:00,1.40595,1.40622,1.40575,1.40606,71900000.0
2009-07-09 18:35:00,1.4059,1.40635,1.40567,1.40599,40400000.0
2009-07-09 18:36:00,1.40594,1.40608,1.40529,1.40563,52100000.0
2009-07-09 18:37:00,1.40559,1.40578,1.40505,1.40561,60400000.0
2009-07-09 18:38:00,1.40572,1.40612,1.40539,1.40586,75500001.0
2009-07-09 18:39:00,1.4058,1.40595,1.40505,1.40547,74400000.0
2009-07-09 18:40:00,1.40537,1.40623,1.40516,1.40551,62300000.0
2009-07-09 18:41:00,1.40565,1.40571,1.40525,1.40543,46300000.0
2009-07-09 18:42:00,1.40548,1.40586,1.40493,1.40514,56400000.0
2009-07-09 18:43:00,1.40524,1.40537,1.40481,1.40507,54900000.0
2009-07-09 18:44:00,1.40517,1.40527,1.40448,1.40481,125900002.0
2009-07-09 18:45:00,1.40475,1.40537,1.40463,1.40527,48700000.0
2009-07-09 18:46:00,1.40526,1.40559,1.40502,1.40536,106500000.0
2009-07-09 18:47:00,1.40537,1.40565,1.40508,1.40545,130000002.0
2009-07-09 18:48:00,1.40525,1.40549,1.40445,1.40464,62800000.0
2009-07-09 18:49:00,1.40448,1.40494,1.40389,1.40405,55000000.0
2009-07-09 18:50:00,1.40411,1.40448,1.40356,1.4036,64400000.0
2009-07-09 18:51:00,1.40353,1.40412,1.40315,1.40396,50100000.0
2009-07-09 18:52:00,1.40392,1.40405,1.40344,1.40368,90600000.0
2009-07-09 18:53:00,1.40365,1.4039,1.40351,1.40378,53800000.0
2009-07-09 18:54:00,1.40378,1.40432,1.40349,1.40431,58800000.0
2009-07-09 18:55:00,1.40422,1.40516,1.40395,1.40483,66500000.0
2009-07-09 18:56:00,1.40482,1.40522,1.4044,1.40512,57300000.0
2009-07-09 18:57:00,1.40488,1.40508,1.40424,1.40455,36900000.0
2009-07-09 18:58:00,1.4046,1.40502,1.40419,1.4048,45600000.0
2009-07-09 18:59:00,1.40479,1.40495,1.4043,1.40476,64000000.0
2009-07-09 19:00:00,1.40474,1.40531,1.40464,1.40471,44600000.0
2009-07-09 19:01:00,1.40456,1.40469,1.40334,1.40362,55800000.0
2009-07-09 19:02:00,1.40388,1.40457,1.40344,1.40403,49500000.0
2009-07-09 19:03:00,1.40394,1.40407,1.40364,1.40368,74600000.0
2009-07-09 19:04:00,1.40375,1.40391,1.40323,1.40368,43800000.0
2009-07-09 19:05:00,1.40369,1.40429,1.40354,1.40408,43200000.0
2009-07-09 19:06:00,1.40402,1.40424,1.40383,1.40407,44800000.0
2009-07-09 19:07:00,1.40387,1.404,1.40353,1.40376,33800000.0
2009-07-09 19:08:00,1.40368,1.40412,1.4035,1.40388,35900000.0
2009-07-09 19:09:00,1.4038,1.40422,1.40334,1.40417,36500000.0
2009-07-09 19:10:00,1.404,1.40484,1.40367,1.40451,33800000.0
2009-07-09 19:11:00,1.40457,1.40513,1.40423,1.40513,43600000.0
2009-07-09 19:12:00,1.40519,1.40535,1.40476,1.40519,31500000.0
2009-07-09 19:13:00,1.40526,1.40558,1.40487,1.40515,67800000.0
2009-07-09 19:14:00,1.40517,1.40541,1.40436,1.40466,38100000.0
2009-07-09 19:15:00,1.40447,1.40519,1.40443,1.40487,73600000.0
2009-07-09 19:16:00,1.40465,1.40506,1.40434,1.40499,68100000.0
2009-07-09 19:17:00,1.40499,1.40506,1.40427,1.40448,92600001.0
2009-07-09 19:18:00,1.40439,1.40466,1.40405,1.40453,50200000.0
2009-07-09 19:19:00,1.40436,1.40472,1.4043,1.4043,29000000.0
2009-07-09 19:20:00,1.40422,1.40487,1.40412,1.40454,16800000.0
2009-07-09 19:21:00,1.40438,1.40486,1.40414,1.40436,68900000.0
2009-07-09 19:22:00,1.4042,1.40456,1.4036,1.40375,64900000.0
2009-07-09 19:23:00,1.40403,1.40403,1.40334,1.40368,135700000.0
2009-07-09 19:24:00,1.40365,1.40415,1.40343,1.40367,65900000.0
2009-07-09 19:25:00,1.4036,1.40429,1.4036,1.40388,62800000.0
2009-07-09 19:26:00,1.404,1.40427,1.40362,1.40406,67500000.0
2009-07-09 19:27:00,1.40399,1.40417,1.40374,1.4041,36000000.0
2009-07-09 19:28:00,1.40423,1.40478,1.4039,1.40416,73700000.0
2009-07-09 19:29:00,1.40416,1.40429,1.40373,1.40403,47200000.0
2009-07-09 19:30:00,1.40393,1.40445,1.40373,1.40428,49700000.0
2009-07-09 19:31:00,1.40432,1.4044,1.40394,1.40428,60200001.0
2009-07-09 19:32:00,1.40421,1.40439,1.40391,1.40394,41600000.0
2009-07-09 19:33:00,1.40395,1.40406,1.4036,1.40376,51600000.0
2009-07-09 19:34:00,1.40371,1.40387,1.40345,1.40373,57100000.0
2009-07-09 19:35:00,1.40371,1.40433,1.40357,1.40416,44500000.0
2009-07-09 19:36:00,1.40426,1.40438,1.40399,1.40414,29500000.0
2009-07-09 19:37:00,1.40402,1.40429,1.40375,1.40404,64200000.0
2009-07-09 19:38:00,1.40399,1.40423,1.40377,1.40389,34000000.0
2009-07-09 19:39:00,1.40407,1.40417,1.40359,1.40391,53999999.0
2009-07-09 19:40:00,1.40393,1.4042,1.40358,1.4039,50000000.0
2009-07-09 19:41:00,1.40417,1.40434,1.40361,1.4041,44000000.0
2009-07-09 19:42:00,1.40399,1.4046,1.40393,1.40447,26400000.0
2009-07-09 19:43:00,1.40434,1.40457,1.40405,1.40417,66100000.0
2009-07-09 19:44:00,1.4042,1.4045,1.40391,1.40405,46900000.0
2009-07-09 19:45:00,1.40391,1.40446,1.40387,1.40439,23800000.0
2009-07-09 19:46:00,1.40422,1.40476,1.40395,1.40428,70900000.0
2009-07-09 19:47:00,1.40426,1.40436,1.40385,1.40398,51400000.0
2009-07-09 19:48:00,1.40393,1.40409,1.40371,1.40373,13200000.0
2009-07-09 19:49:00,1.40408,1.40454,1.40368,1.40412,68400000.0
2009-07-09 19:50:00,1.40416,1.40432,1.40381,1.40399,48200000.0
2009-07-09 19:51:00,1.40391,1.40396,1.40336,1.40357,125700002.0
2009-07-09 19:52:00,1.40364,1.40399,1.40329,1.40389,41000000.0
2009-07-09 19:53:00,1.40392,1.40422,1.40348,1.40363,39800000.0
2009-07-09 19:54:00,1.40362,1.40401,1.40319,1.40396,45200000.0
2009-07-09 19:55:00,1.40346,1.40388,1.40307,1.40333,36000000.0
2009-07-09 19:56:00,1.4033,1.40398,1.40297,1.40364,44500000.0
2009-07-09 19:57:00,1.40406,1.40417,1.40337,1.40355,57000000.0
2009-07-09 19:58:00,1.40375,1.40405,1.40347,1.40387,55900000.0
2009-07-09 19:59:00,1.40371,1.40411,1.40354,1.40389,46900000.0
2009-07-09 20:00:00,1.40403,1.40424,1.40361,1.40395,46200000.0
2009-07-09 20:01:00,1.40421,1.40424,1.40383,1.40399,43300000.0
2009-07-09 20:02:00,1.40396,1.40421,1.40385,1.40409,17600000.0
2009-07-09 20:03:00,1.40403,1.40429,1.40367,1.40382,62100000.0
2009-07-09 20:04:00,1.40375,1.40407,1.40323,1.40377,67600000.0
2009-07-09 20:05:00,1.40372,1.40398,1.40342,1.40367,73700000.0
2009-07-09 20:06:00,1.40363,1.40417,1.40344,1.40409,53300000.0
2009-07-09 20:07:00,1.40405,1.40426,1.40375,1.40398,64500000.0
2009-07-09 20:08:00,1.40379,1.40432,1.40371,1.40432,41700000.0
2009-07-09 20:09:00,1.40424,1.40431,1.40394,1.4041,29300000.0
2009-07-09 20:10:00,1.40415,1.40421,1.40401,1.40421,42100000.0
2009-07-09 20:11:00,1.40428,1.40446,1.404,1.40446,64600000.0
2009-07-09 20:12:00,1.40437,1.40463,1.40422,1.40441,48700000.0
2009-07-09 20:13:00,1.40454,1.40473,1.40436,1.40455,27800000.0
2009-07-09 20:14:00,1.40457,1.40467,1.40436,1.40464,30900000.0
2009-07-09 20:15:00,1.40461,1.40479,1.40425,1.40448,65200000.0
2009-07-09 20:16:00,1.40444,1.40551,1.40427,1.40517,51400000.0
2009-07-09 20:17:00,1.4053,1.40557,1.40506,1.40547,48000001.0
2009-07-09 20:18:00,1.40552,1.40561,1.40536,1.40537,45500000.0
2009-07-09 20:19:00,1.40528,1.40557,1.4052,1.4053,40600000.0
2009-07-09 20:20:00,1.40521,1.40544,1.40503,1.40535,38700000.0
2009-07-09 20:21:00,1.40547,1.40558,1.40509,1.40532,34900000.0
2009-07-09 20:22:00,1.40526,1.40547,1.40476,1.40493,46300000.0
2009-07-09 20:23:00,1.40492,1.40534,1.40483,1.40532,33800000.0
2009-07-09 20:24:00,1.40512,1.40537,1.40474,1.40491,67500000.0
2009-07-09 20:25:00,1.40485,1.40497,1.40453,1.40487,34200000.0
2009-07-09 20:26:00,1.4049,1.40491,1.4045,1.40463,29500000.0
2009-07-09 20:27:00,1.40493,1.40508,1.40467,1.40477,18300000.0
2009-07-09 20:28:00,1.40501,1.40508,1.40444,1.40487,72000000.0
2009-07-09 20:29:00,1.40471,1.40519,1.40458,1.40509,25400000.0
2009-07-09 20:30:00,1.40513,1.40584,1.40512,1.40562,43600000.0
2009-07-09 20:31:00,1.40564,1.40585,1.40549,1.40575,29800000.0
2009-07-09 20:32:00,1.40563,1.40588,1.40548,1.40576,23800000.0
2009-07-09 20:33:00,1.40577,1.40587,1.40545,1.40557,49400000.0
2009-07-09 20:34:00,1.40544,1.40562,1.40506,1.40512,27100000.0
2009-07-09 20:35:00,1.40516,1.4052,1.40476,1.40495,47600000.0
2009-07-09 20:36:00,1.40486,1.40498,1.40452,1.40485,40900000.0
2009-07-09 20:37:00,1.4049,1.40492,1.40457,1.40485,22500000.0
2009-07-09 20:38:00,1.40484,1.40498,1.40465,1.40495,33800000.0
2009-07-09 20:39:00,1.40498,1.40507,1.40467,1.40505,29400000.0
2009-07-09 20:40:00,1.40497,1.40507,1.40464,1.40477,37900000.0
2009-07-09 20:41:00,1.40484,1.40491,1.40417,1.40434,44800000.0
2009-07-09 20:42:00,1.40463,1.40468,1.40418,1.40457,24700000.0
2009-07-09 20:43:00,1.40469,1.4049,1.40437,1.40465,56300000.0
2009-07-09 20:44:00,1.4046,1.4048,1.40426,1.40457,33000000.0
2009-07-09 20:45:00,1.40448,1.40476,1.40417,1.4045,37900000.0
2009-07-09 20:46:00,1.40442,1.40475,1.40425,1.4046,30600000.0
2009-07-09 20:47:00,1.40453,1.40453,1.40417,1.40433,57000000.0
2009-07-09 20:48:00,1.40417,1.4045,1.4041,1.40447,18600000.0
2009-07-09 20:49:00,1.40448,1.40449,1.40391,1.40395,30100000.0
2009-07-09 20:50:00,1.40384,1.40423,1.40376,1.40419,30100000.0
2009-07-09 20:51:00,1.40443,1.40463,1.40402,1.40459,31800000.0
2009-07-09 20:52:00,1.40473,1.40476,1.40441,1.40446,22500000.0
2009-07-09 20:53:00,1.40453,1.40468,1.40436,1.40459,33200000.0
2009-07-09 20:54:00,1.40435,1.40455,1.40424,1.40454,24000000.0
2009-07-09 20:55:00,1.40447,1.40457,1.40406,1.40413,22300000.0
2009-07-09 20:56:00,1.40409,1.40425,1.40367,1.40367,56700000.0
2009-07-09 20:57:00,1.40378,1.40399,1.40341,1.40341,32100000.0
2009-07-09 20:58:00,1.40359,1.40377,1.40318,1.40327,57700001.0
2009-07-09 20:59:00,1.40332,1.40345,1.40298,1.40336,50100000.0
2009-07-09 21:00:00,1.4034,1.40359,1.40315,1.40338,53600000.0
2009-07-09 21:01:00,1.40333,1.40348,1.40305,1.40336,49300000.0
2009-07-09 21:02:00,1.40311,1.40364,1.40302,1.40335,46700000.0
2009-07-09 21:03:00,1.40342,1.4035,1.40312,1.40317,26400000.0
2009-07-09 21:04:00,1.40309,1.40356,1.40304,1.40341,56000000.0
2009-07-09 21:05:00,1.40337,1.40358,1.40302,1.40346,29000000.0
2009-07-09 21:06:00,1.40358,1.40358,1.40303,1.40318,20500000.0
2009-07-09 21:07:00,1.40313,1.40331,1.40297,1.40325,24500000.0
2009-07-09 21:08:00,1.40312,1.40323,1.40297,1.40308,30900000.0
2009-07-09 21:09:00,1.40306,1.40308,1.40264,1.40302,54900000.0
2009-07-09 21:10:00,1.40312,1.40332,1.40278,1.40311,54600000.0
2009-07-09 21:11:00,1.40315,1.40344,1.40298,1.40343,65900001.0
2009-07-09 21:12:00,1.40339,1.40359,1.40314,1.40359,26100000.0
2009-07-09 21:13:00,1.40346,1.4035,1.40292,1.40292,66700002.0
2009-07-09 21:14:00,1.4032,1.40328,1.40285,1.40313,46700000.0
2009-07-09 21:15:00,1.40336,1.4035,1.40312,1.4033,24300000.0
2009-07-09 21:16:00,1.40347,1.40351,1.40296,1.40322,48900000.0
2009-07-09 21:17:00,1.4031,1.40347,1.40302,1.40347,73800002.0
2009-07-09 21:18:00,1.40342,1.40356,1.40313,1.40353,50900000.0
2009-07-09 21:19:00,1.40352,1.40369,1.40305,1.40344,126200000.0
2009-07-09 21:20:00,1.40331,1.40349,1.40296,1.40328,61700000.0
2009-07-09 21:21:00,1.40324,1.40354,1.40315,1.40342,24300000.0
2009-07-09 21:22:00,1.40347,1.40363,1.40328,1.40348,29100000.0
2009-07-09 21:23:00,1.40348,1.40365,1.40297,1.40315,31900000.0
2009-07-09 21:24:00,1.40312,1.40334,1.40293,1.4033,39400000.0
2009-07-09 21:25:00,1.40325,1.40334,1.40286,1.40317,48100000.0
2009-07-09 21:26:00,1.40318,1.4033,1.40267,1.40306,79800000.0
2009-07-09 21:27:00,1.40294,1.40312,1.40284,1.40308,24000000.0
2009-07-09 21:28:00,1.40305,1.40312,1.4027,1.40271,37800000.0
2009-07-09 21:29:00,1.40254,1.40294,1.40253,1.40287,25600000.0
2009-07-09 21:30:00,1.40309,1.40312,1.40267,1.40291,12200000.0
2009-07-09 21:31:00,1.40308,1.40328,1.40279,1.40294,33100000.0
2009-07-09 21:32:00,1.40296,1.40319,1.40278,1.40278,47100000.0
2009-07-09 21:33:00,1.40284,1.4029,1.40252,1.40284,85800000.0
2009-07-09 21:34:00,1.40286,1.4031,1.40258,1.40288,41000000.0
2009-07-09 21:35:00,1.40289,1.40307,1.40261,1.40296,48100000.0
2009-07-09 21:36:00,1.40299,1.40308,1.40273,1.40291,40400000.0
2009-07-09 21:37:00,1.40292,1.40308,1.40262,1.40297,43200000.0
2009-07-09 21:38:00,1.40291,1.40325,1.40256,1.40299,78999999.0
2009-07-09 21:39:00,1.40297,1.4032,1.4028,1.40293,59100000.0
2009-07-09 21:40:00,1.40295,1.4032,1.40283,1.40315,31900000.0
2009-07-09 21:41:00,1.4032,1.40326,1.40296,1.40315,40700000.0
2009-07-09 21:42:00,1.40326,1.40331,1.403,1.40303,32800000.0
2009-07-09 21:43:00,1.40304,1.40335,1.40292,1.40321,32200000.0
2009-07-09 21:44:00,1.40301,1.40324,1.40287,1.40291,35500000.0
2009-07-09 21:45:00,1.40278,1.4034,1.40278,1.40288,51200000.0
2009-07-09 21:46:00,1.40295,1.40321,1.40271,1.40303,31700000.0
2009-07-09 21:47:00,1.40308,1.40318,1.40286,1.40295,45900000.0
2009-07-09 21:48:00,1.40292,1.40322,1.40288,1.40308,35600000.0
2009-07-09 21:49:00,1.4032,1.40335,1.40302,1.40323,43600000.0
2009-07-09 21:50:00,1.40312,1.40324,1.40274,1.40295,49100000.0
2009-07-09 21:51:00,1.40288,1.4031,1.40267,1.40298,27000000.0
2009-07-09 21:52:00,1.40298,1.40321,1.40255,1.40301,42300000.0
2009-07-09 21:53:00,1.40299,1.40328,1.40277,1.40317,33200000.0
2009-07-09 21:54:00,1.40298,1.40339,1.40293,1.40315,69600000.0
2009-07-09 21:55:00,1.4032,1.40329,1.40294,1.40308,53900000.0
2009-07-09 21:56:00,1.40289,1.4033,1.40289,1.40324,47500000.0
2009-07-09 21:57:00,1.40309,1.40317,1.40264,1.40303,68600000.0
2009-07-09 21:58:00,1.40297,1.40339,1.40297,1.40318,15900000.0
2009-07-09 21:59:00,1.40322,1.40329,1.40295,1.40309,51900000.0
2009-07-09 22:00:00,1.40299,1.4031,1.40266,1.40296,78900000.0
2009-07-09 22:01:00,1.40284,1.4032,1.40246,1.40307,54700000.0
2009-07-09 22:02:00,1.40297,1.40314,1.40285,1.40305,28100000.0
2009-07-09 22:03:00,1.40304,1.40332,1.40289,1.40329,38900000.0
2009-07-09 22:04:00,1.40301,1.40341,1.40291,1.40341,115900002.0
2009-07-09 22:05:00,1.40342,1.40342,1.40296,1.40324,73200000.0
2009-07-09 22:06:00,1.40307,1.40319,1.4028,1.40312,96699999.0
2009-07-09 22:07:00,1.40316,1.40319,1.40262,1.4029,35300000.0
2009-07-09 22:08:00,1.40276,1.40298,1.40269,1.40294,30400000.0
2009-07-09 22:09:00,1.403,1.40306,1.40278,1.40292,27900000.0
2009-07-09 22:10:00,1.40276,1.4029,1.40273,1.4029,16100000.0
2009-07-09 22:11:00,1.40288,1.40299,1.40256,1.40285,43000000.0
2009-07-09 22:12:00,1.40291,1.40305,1.40245,1.40292,36100000.0
2009-07-09 22:13:00,1.40293,1.40314,1.40268,1.40303,47300000.0
2009-07-09 22:14:00,1.40301,1.40329,1.40278,1.40318,26900000.0
2009-07-09 22:15:00,1.40315,1.40332,1.40293,1.40306,55600000.0
2009-07-09 22:16:00,1.40297,1.40328,1.40291,1.40313,62100000.0
2009-07-09 22:17:00,1.40312,1.40319,1.40262,1.40293,132200002.0
2009-07-09 22:18:00,1.40286,1.4032,1.40286,1.40304,37700000.0
2009-07-09 22:19:00,1.40305,1.40316,1.40274,1.40311,54000000.0
2009-07-09 22:20:00,1.40305,1.40317,1.40278,1.40294,69400000.0
2009-07-09 22:21:00,1.40303,1.40312,1.40261,1.40269,105100000.0
2009-07-09 22:22:00,1.40268,1.40298,1.40244,1.40287,88300002.0
2009-07-09 22:23:00,1.40293,1.40316,1.40247,1.40295,55200000.0
2009-07-09 22:24:00,1.40305,1.4032,1.40283,1.40304,45700000.0
2009-07-09 22:25:00,1.40311,1.40325,1.40286,1.40317,32100000.0
2009-07-09 22:26:00,1.40304,1.40354,1.40294,1.40345,65300000.0
2009-07-09 22:27:00,1.40341,1.40354,1.40314,1.4034,58300000.0
2009-07-09 22:28:00,1.40324,1.40349,1.40303,1.40333,58400000.0
2009-07-09 22:29:00,1.40336,1.40357,1.40312,1.40333,48200000.0
2009-07-09 22:30:00,1.40338,1.40347,1.40306,1.40325,48300000.0
2009-07-09 22:31:00,1.40322,1.40359,1.40322,1.40354,73700000.0
2009-07-09 22:32:00,1.40343,1.40364,1.40312,1.40344,100100000.0
2009-07-09 22:33:00,1.40347,1.40358,1.40312,1.40334,76700000.0
2009-07-09 22:34:00,1.40318,1.40349,1.40286,1.40317,75600000.0
2009-07-09 22:35:00,1.40315,1.40338,1.40292,1.40314,64300000.0
2009-07-09 22:36:00,1.40314,1.40359,1.40314,1.40347,29700000.0
2009-07-09 22:37:00,1.40352,1.40368,1.40324,1.40335,47200000.0
2009-07-09 22:38:00,1.40341,1.40366,1.40317,1.40354,52000000.0
2009-07-09 22:39:00,1.40351,1.40358,1.40323,1.40345,57300000.0
2009-07-09 22:40:00,1.40341,1.40363,1.40307,1.40327,27400000.0
2009-07-09 22:41:00,1.40317,1.40347,1.40312,1.40337,26300000.0
2009-07-09 22:42:00,1.40331,1.40356,1.40304,1.40304,84500002.0
2009-07-09 22:43:00,1.40299,1.40352,1.40257,1.40312,55100000.0
2009-07-09 22:44:00,1.40313,1.40341,1.40274,1.40276,32300000.0
2009-07-09 22:45:00,1.4028,1.40331,1.4028,1.40287,80000000.0
2009-07-09 22:46:00,1.40295,1.40307,1.40249,1.40276,85700000.0
2009-07-09 22:47:00,1.40283,1.40293,1.40237,1.40272,111000000.0
2009-07-09 22:48:00,1.4026,1.40289,1.40251,1.40267,85500000.0
2009-07-09 22:49:00,1.40277,1.40291,1.40244,1.40283,83300000.0
2009-07-09 22:50:00,1.40265,1.40306,1.40253,1.40278,42400000.0
2009-07-09 22:51:00,1.40277,1.40279,1.40257,1.40265,37300000.0
2009-07-09 22:52:00,1.40262,1.40286,1.40253,1.40257,44400000.0
2009-07-09 22:53:00,1.40253,1.40268,1.40232,1.40239,51000000.0
2009-07-09 22:54:00,1.40258,1.40261,1.40204,1.40235,60200000.0
2009-07-09 22:55:00,1.40227,1.40227,1.40154,1.40174,26100000.0
2009-07-09 22:56:00,1.40167,1.40183,1.40156,1.40158,26300000.0
2009-07-09 22:57:00,1.40158,1.40179,1.4013,1.40165,122200000.0
2009-07-09 22:58:00,1.4017,1.40187,1.40122,1.40122,141200000.0
2009-07-09 22:59:00,1.40123,1.40196,1.40123,1.40155,94900000.0
2009-07-09 23:00:00,1.40148,1.40196,1.40139,1.4018,65500000.0
2009-07-09 23:01:00,1.40164,1.40211,1.40151,1.40192,65400000.0
2009-07-09 23:02:00,1.40188,1.4022,1.40179,1.40195,73100000.0
2009-07-09 23:03:00,1.40207,1.40211,1.40169,1.40196,53400000.0
2009-07-09 23:04:00,1.40195,1.40228,1.40177,1.40208,30600000.0
2009-07-09 23:05:00,1.40203,1.40231,1.40191,1.40227,36900000.0
2009-07-09 23:06:00,1.40217,1.40224,1.40205,1.40211,20000000.0
2009-07-09 23:07:00,1.40215,1.40236,1.40183,1.40236,53600000.0
2009-07-09 23:08:00,1.40204,1.40224,1.40172,1.40193,91000000.0
2009-07-09 23:09:00,1.40211,1.40222,1.40195,1.4021,56900000.0
2009-07-09 23:10:00,1.40213,1.40247,1.40197,1.40222,88600000.0
2009-07-09 23:11:00,1.40224,1.40257,1.40207,1.40227,55000000.0
2009-07-09 23:12:00,1.40235,1.40259,1.40208,1.40232,58600000.0
2009-07-09 23:13:00,1.40237,1.40261,1.4023,1.40255,63400000.0
2009-07-09 23:14:00,1.40242,1.40258,1.4023,1.40246,35600000.0
2009-07-09 23:15:00,1.40239,1.4027,1.40225,1.4027,38000000.0
2009-07-09 23:16:00,1.4025,1.40272,1.40236,1.40255,45500000.0
2009-07-09 23:17:00,1.40261,1.40276,1.40259,1.40274,15200000.0
2009-07-09 23:18:00,1.4026,1.40274,1.4025,1.40273,28100000.0
2009-07-09 23:19:00,1.40271,1.40278,1.40262,1.40264,20800000.0
2009-07-09 23:20:00,1.40249,1.40281,1.40249,1.40281,27900000.0
2009-07-09 23:21:00,1.40278,1.40278,1.40197,1.40197,17700000.0
2009-07-09 23:22:00,1.40204,1.40221,1.402,1.40221,25400000.0
2009-07-09 23:23:00,1.40234,1.40247,1.40217,1.40247,35000000.0
2009-07-09 23:24:00,1.40218,1.40253,1.40195,1.4024,34800000.0
2009-07-09 23:25:00,1.40235,1.40259,1.40212,1.40244,58900000.0
2009-07-09 23:26:00,1.40256,1.4027,1.40229,1.40247,39700000.0
2009-07-09 23:27:00,1.40242,1.40259,1.40239,1.40243,28700000.0
2009-07-09 23:28:00,1.40229,1.40256,1.40223,1.40242,37700000.0
2009-07-09 23:29:00,1.40246,1.40258,1.40242,1.40245,42400000.0
2009-07-09 23:30:00,1.40225,1.40242,1.40221,1.40239,18500000.0
2009-07-09 23:31:00,1.40244,1.40251,1.40241,1.40243,22100000.0
2009-07-09 23:32:00,1.40235,1.40258,1.4023,1.40237,39600000.0
2009-07-09 23:33:00,1.40239,1.40247,1.40232,1.40237,33800000.0
2009-07-09 23:34:00,1.40226,1.40247,1.40216,1.40239,36800000.0
2009-07-09 23:35:00,1.40242,1.40247,1.40221,1.40224,30600000.0
2009-07-09 23:36:00,1.40238,1.40247,1.40231,1.40235,20800000.0
2009-07-09 23:37:00,1.40242,1.40255,1.40222,1.40247,38500000.0
2009-07-09 23:38:00,1.40244,1.40249,1.40223,1.40227,42100000.0
2009-07-09 23:39:00,1.40236,1.40242,1.40227,1.40242,19800000.0
2009-07-09 23:40:00,1.4022,1.40237,1.40217,1.40236,24800000.0
2009-07-09 23:41:00,1.40236,1.40238,1.40167,1.40187,25300000.0
2009-07-09 23:42:00,1.40206,1.40217,1.40197,1.40197,53200000.0
2009-07-09 23:43:00,1.40201,1.40216,1.40185,1.4019,29400000.0
2009-07-09 23:44:00,1.40192,1.40222,1.40186,1.40205,39400000.0
2009-07-09 23:45:00,1.40218,1.40255,1.40203,1.40225,96700002.0
2009-07-09 23:46:00,1.4024,1.40245,1.402,1.40214,44900000.0
2009-07-09 23:47:00,1.40209,1.40234,1.40209,1.40223,48500000.0
2009-07-09 23:48:00,1.40215,1.40231,1.40211,1.40217,23600000.0
2009-07-09 23:49:00,1.40206,1.40234,1.40193,1.40207,49700000.0
2009-07-09 23:50:00,1.40202,1.40227,1.402,1.40219,22600000.0
2009-07-09 23:51:00,1.40217,1.4022,1.40199,1.40204,33700000.0
2009-07-09 23:52:00,1.402,1.40219,1.402,1.40207,42800000.0
2009-07-09 23:53:00,1.40207,1.40222,1.40207,1.40222,42400000.0
2009-07-09 23:54:00,1.40202,1.40226,1.40186,1.40201,36500000.0
2009-07-09 23:55:00,1.40198,1.40227,1.40198,1.40221,39100000.0
2009-07-09 23:56:00,1.40203,1.40232,1.402,1.40229,17700000.0
2009-07-09 23:57:00,1.40224,1.40227,1.40211,1.40211,23400000.0
2009-07-09 23:58:00,1.40225,1.40233,1.40221,1.4023,37700000.0
2009-07-09 23:59:00,1.40219,1.40226,1.40205,1.40211,134700002.0
2009-07-10 00:00:00,1.402,1.40203,1.40174,1.40197,38500000.0
2009-07-10 00:01:00,1.4019,1.40201,1.4018,1.4018,32900000.0
2009-07-10 00:02:00,1.40167,1.40192,1.40157,1.4018,29400000.0
2009-07-10 00:03:00,1.40182,1.40198,1.40167,1.40185,32200000.0
2009-07-10 00:04:00,1.4019,1.40217,1.40184,1.40212,13800000.0
2009-07-10 00:05:00,1.40195,1.40222,1.40195,1.40203,14100000.0
2009-07-10 00:06:00,1.40187,1.40209,1.40168,1.40196,49400000.0
2009-07-10 00:07:00,1.40198,1.40216,1.40198,1.4021,25500000.0
2009-07-10 00:08:00,1.40204,1.4023,1.40202,1.40223,16900000.0
2009-07-10 00:09:00,1.40213,1.40228,1.40184,1.40207,39400000.0
2009-07-10 00:10:00,1.40222,1.40239,1.40186,1.40229,68500000.0
2009-07-10 00:11:00,1.40221,1.40238,1.4021,1.40227,26200000.0
2009-07-10 00:12:00,1.40241,1.40241,1.40197,1.40212,19200000.0
2009-07-10 00:13:00,1.40216,1.4022,1.40192,1.4021,33200000.0
2009-07-10 00:14:00,1.40204,1.40207,1.40155,1.40193,31500000.0
2009-07-10 00:15:00,1.40187,1.4019,1.40163,1.40178,28800000.0
2009-07-10 00:16:00,1.40196,1.402,1.4016,1.4018,39200000.0
2009-07-10 00:17:00,1.4016,1.40188,1.40147,1.40186,15600000.0
2009-07-10 00:18:00,1.40161,1.40181,1.40149,1.40167,28700000.0
2009-07-10 00:19:00,1.40178,1.40186,1.40153,1.40164,40100001.0
2009-07-10 00:20:00,1.40149,1.40182,1.40148,1.40176,15300000.0
2009-07-10 00:21:00,1.40175,1.40183,1.40163,1.40163,22800000.0
2009-07-10 00:22:00,1.40162,1.4018,1.40159,1.40176,20200000.0
2009-07-10 00:23:00,1.40162,1.4019,1.40153,1.40172,15400000.0
2009-07-10 00:24:00,1.40155,1.40183,1.40144,1.40166,21500000.0
2009-07-10 00:25:00,1.40168,1.40193,1.40153,1.40183,53800000.0
2009-07-10 00:26:00,1.40175,1.4019,1.40164,1.40186,18700000.0
2009-07-10 00:27:00,1.40191,1.40191,1.40151,1.40151,73600002.0
2009-07-10 00:28:00,1.40172,1.40185,1.40166,1.40185,31200000.0
2009-07-10 00:29:00,1.40178,1.40186,1.40178,1.40184,24900000.0
2009-07-10 00:30:00,1.40179,1.40204,1.40174,1.40183,66900002.0
2009-07-10 00:31:00,1.40172,1.40181,1.4016,1.40176,16000000.0
2009-07-10 00:32:00,1.40165,1.40183,1.40155,1.40168,17900000.0
2009-07-10 00:33:00,1.40173,1.40197,1.40166,1.40197,97400000.0
2009-07-10 00:34:00,1.40172,1.40209,1.40172,1.40206,70000002.0
2009-07-10 00:35:00,1.40206,1.40207,1.40195,1.40204,30900000.0
2009-07-10 00:36:00,1.40209,1.40212,1.40191,1.40191,22100000.0
2009-07-10 00:37:00,1.40195,1.40229,1.40187,1.40187,50800000.0
2009-07-10 00:38:00,1.40211,1.40221,1.40195,1.40202,18200000.0
2009-07-10 00:39:00,1.40204,1.40215,1.40196,1.40196,21100000.0
2009-07-10 00:40:00,1.40196,1.40219,1.40193,1.40207,20200000.0
2009-07-10 00:41:00,1.40217,1.40218,1.40188,1.40192,22700000.0
2009-07-10 00:42:00,1.40184,1.40207,1.40177,1.40197,36100000.0
2009-07-10 00:43:00,1.40198,1.40204,1.40182,1.40203,29400000.0
2009-07-10 00:44:00,1.40192,1.40201,1.4018,1.40189,24000000.0
2009-07-10 00:45:00,1.40191,1.40197,1.40182,1.40189,32200000.0
2009-07-10 00:46:00,1.4019,1.40195,1.4017,1.40192,27400000.0
2009-07-10 00:47:00,1.40183,1.40185,1.4017,1.40181,38600000.0
2009-07-10 00:48:00,1.40174,1.40187,1.40166,1.40187,32300000.0
2009-07-10 00:49:00,1.40197,1.40208,1.40184,1.40196,31100000.0
2009-07-10 00:50:00,1.40183,1.40215,1.40171,1.40215,31200000.0
2009-07-10 00:51:00,1.40218,1.40218,1.40193,1.40214,39700000.0
2009-07-10 00:52:00,1.402,1.40218,1.402,1.40205,23900000.0
2009-07-10 00:53:00,1.40203,1.40219,1.40202,1.4021,29700000.0
2009-07-10 00:54:00,1.40215,1.40227,1.40196,1.4021,103100000.0
2009-07-10 00:55:00,1.40207,1.40247,1.40203,1.40243,20800000.0
2009-07-10 00:56:00,1.40212,1.40283,1.40212,1.40274,82199999.0
2009-07-10 00:57:00,1.40281,1.40285,1.40232,1.40242,55300000.0
2009-07-10 00:58:00,1.4023,1.40261,1.40225,1.4024,24300000.0
2009-07-10 00:59:00,1.4023,1.40257,1.40212,1.40219,23800000.0
2009-07-10 01:00:00,1.40215,1.40235,1.40192,1.40192,30400000.0
2009-07-10 01:01:00,1.402,1.40234,1.402,1.40207,14500000.0
2009-07-10 01:02:00,1.40196,1.40223,1.40191,1.40208,30300000.0
2009-07-10 01:03:00,1.40206,1.40217,1.40183,1.40186,94500002.0
2009-07-10 01:04:00,1.40192,1.40203,1.40184,1.40196,20400000.0
2009-07-10 01:05:00,1.40162,1.40208,1.40162,1.40191,108800000.0
2009-07-10 01:06:00,1.4019,1.40205,1.40145,1.40179,75900000.0
2009-07-10 01:07:00,1.40173,1.40202,1.40133,1.40148,46200000.0
2009-07-10 01:08:00,1.40146,1.40194,1.40137,1.40193,24100000.0
2009-07-10 01:09:00,1.40169,1.40206,1.40143,1.40157,72700000.0
2009-07-10 01:10:00,1.40188,1.40217,1.40159,1.40193,53900000.0
2009-07-10 01:11:00,1.40211,1.40217,1.40189,1.40216,14100000.0
2009-07-10 01:12:00,1.40214,1.40234,1.40199,1.40228,29900000.0
2009-07-10 01:13:00,1.40217,1.40235,1.40209,1.40225,27200000.0
2009-07-10 01:14:00,1.40203,1.4022,1.4019,1.4019,24700000.0
2009-07-10 01:15:00,1.4019,1.40205,1.40144,1.40155,48500000.0
2009-07-10 01:16:00,1.40161,1.40168,1.40136,1.40146,27600000.0
2009-07-10 01:17:00,1.40137,1.40152,1.40133,1.40147,16900000.0
2009-07-10 01:18:00,1.4015,1.40177,1.40136,1.40148,81500002.0
2009-07-10 01:19:00,1.40155,1.40161,1.40143,1.40151,15400000.0
2009-07-10 01:20:00,1.40149,1.40166,1.40145,1.4015,37600000.0
2009-07-10 01:21:00,1.40145,1.4015,1.40127,1.40137,18100000.0
2009-07-10 01:22:00,1.4013,1.40133,1.401,1.40109,13900000.0
2009-07-10 01:23:00,1.40102,1.4011,1.40088,1.40107,29500000.0
2009-07-10 01:24:00,1.40111,1.40133,1.40096,1.40115,39700000.0
2009-07-10 01:25:00,1.40114,1.40126,1.40094,1.40096,50800000.0
2009-07-10 01:26:00,1.40098,1.40108,1.40076,1.40093,52400000.0
2009-07-10 01:27:00,1.40081,1.40103,1.40072,1.40091,22100000.0
2009-07-10 01:28:00,1.40107,1.40125,1.40085,1.4012,33500000.0
2009-07-10 01:29:00,1.40132,1.4014,1.40095,1.4014,22300000.0
2009-07-10 01:30:00,1.40122,1.40153,1.40102,1.40143,65400000.0
2009-07-10 01:31:00,1.4012,1.40178,1.4012,1.40172,26100000.0
2009-07-10 01:32:00,1.40175,1.40182,1.40143,1.40178,23000000.0
2009-07-10 01:33:00,1.40154,1.40169,1.40146,1.40162,19900000.0
2009-07-10 01:34:00,1.4017,1.40178,1.40135,1.40171,37400000.0
2009-07-10 01:35:00,1.40157,1.40198,1.40152,1.40198,22800000.0
2009-07-10 01:36:00,1.40165,1.40177,1.40162,1.40168,12500000.0
2009-07-10 01:37:00,1.40174,1.40184,1.40163,1.40167,31200000.0
2009-07-10 01:38:00,1.40172,1.40179,1.40145,1.40164,15100000.0
2009-07-10 01:39:00,1.40163,1.40176,1.40143,1.40165,37000000.0
2009-07-10 01:40:00,1.40149,1.40168,1.40133,1.40166,37600000.0
2009-07-10 01:41:00,1.4016,1.40163,1.40137,1.40144,22500000.0
2009-07-10 01:42:00,1.40138,1.40166,1.4013,1.40166,39100000.0
2009-07-10 01:43:00,1.40145,1.40169,1.40124,1.40153,39700000.0
2009-07-10 01:44:00,1.40139,1.40169,1.40133,1.40155,55000000.0
2009-07-10 01:45:00,1.40133,1.40163,1.40125,1.40149,41500000.0
2009-07-10 01:46:00,1.4017,1.40173,1.40117,1.4012,47100000.0
2009-07-10 01:47:00,1.40109,1.40125,1.40099,1.40125,24000000.0
2009-07-10 01:48:00,1.40093,1.40113,1.40078,1.40084,16000000.0
2009-07-10 01:49:00,1.40062,1.40106,1.40056,1.40097,61100000.0
2009-07-10 01:50:00,1.40104,1.40116,1.40053,1.40072,36100000.0
2009-07-10 01:51:00,1.40071,1.40116,1.40071,1.40096,26000000.0
2009-07-10 01:52:00,1.40087,1.4011,1.4008,1.40099,24400000.0
2009-07-10 01:53:00,1.4011,1.40124,1.40087,1.40116,38200000.0
2009-07-10 01:54:00,1.40122,1.40124,1.40099,1.40111,24300000.0
2009-07-10 01:55:00,1.4009,1.40126,1.40067,1.40106,57300000.0
2009-07-10 01:56:00,1.40116,1.40139,1.4011,1.40131,33300000.0
2009-07-10 01:57:00,1.40121,1.40129,1.40106,1.40123,21300000.0
2009-07-10 01:58:00,1.40108,1.40131,1.40108,1.40125,33500000.0
2009-07-10 01:59:00,1.40093,1.40131,1.40082,1.4009,23700000.0
2009-07-10 02:00:00,1.40084,1.4009,1.40077,1.40087,17200000.0
2009-07-10 02:01:00,1.4008,1.4011,1.40068,1.40108,32400000.0
2009-07-10 02:02:00,1.40091,1.40095,1.40058,1.40072,17500000.0
2009-07-10 02:03:00,1.40063,1.40092,1.4006,1.40089,11600000.0
2009-07-10 02:04:00,1.40058,1.40091,1.40049,1.40086,23400000.0
2009-07-10 02:05:00,1.40053,1.40104,1.40053,1.40088,30800000.0
2009-07-10 02:06:00,1.40064,1.40099,1.40054,1.40099,41000000.0
2009-07-10 02:07:00,1.40063,1.40112,1.40057,1.40088,35100000.0
2009-07-10 02:08:00,1.40076,1.40085,1.40059,1.40062,19800000.0
2009-07-10 02:09:00,1.40042,1.40092,1.40038,1.40087,20100000.0
2009-07-10 02:10:00,1.4006,1.40082,1.40058,1.40082,17700000.0
2009-07-10 02:11:00,1.4006,1.40086,1.40052,1.40084,17100000.0
2009-07-10 02:12:00,1.40079,1.40079,1.40038,1.40061,30000000.0
2009-07-10 02:13:00,1.40046,1.40066,1.40041,1.40059,32400000.0
2009-07-10 02:14:00,1.40048,1.40059,1.40042,1.40057,18100000.0
2009-07-10 02:15:00,1.40069,1.40076,1.40037,1.4005,17400000.0
2009-07-10 02:16:00,1.40061,1.40069,1.40038,1.40038,52500000.0
2009-07-10 02:17:00,1.40058,1.4006,1.40018,1.40021,19000000.0
2009-07-10 02:18:00,1.40042,1.40047,1.40021,1.40022,16200000.0
2009-07-10 02:19:00,1.40025,1.40039,1.40015,1.40028,17100000.0
2009-07-10 02:20:00,1.40026,1.40026,1.39976,1.39979,44600000.0
2009-07-10 02:21:00,1.39995,1.4001,1.39984,1.40007,22300000.0
2009-07-10 02:22:00,1.40026,1.40037,1.40002,1.40023,11200000.0
2009-07-10 02:23:00,1.40039,1.40051,1.40002,1.40002,17400000.0
2009-07-10 02:24:00,1.40009,1.40069,1.40006,1.40058,21900000.0
2009-07-10 02:25:00,1.40043,1.40116,1.40033,1.40105,25400000.0
2009-07-10 02:26:00,1.40082,1.40095,1.40067,1.40087,43800001.0
2009-07-10 02:27:00,1.40066,1.4008,1.40054,1.40057,17400000.0
2009-07-10 02:28:00,1.40071,1.40071,1.4004,1.40051,16100000.0
2009-07-10 02:29:00,1.40051,1.40059,1.40006,1.40009,26600000.0
2009-07-10 02:30:00,1.39984,1.40034,1.3998,1.40026,43300000.0
2009-07-10 02:31:00,1.40015,1.4003,1.39992,1.39992,40200000.0
2009-07-10 02:32:00,1.4002,1.4002,1.40003,1.40006,32300000.0
2009-07-10 02:33:00,1.40003,1.40038,1.39996,1.40002,38300000.0
2009-07-10 02:34:00,1.40021,1.40025,1.3998,1.39981,15700000.0
2009-07-10 02:35:00,1.39976,1.40042,1.39976,1.40019,24900000.0
2009-07-10 02:36:00,1.40015,1.40026,1.39969,1.39984,27300000.0
2009-07-10 02:37:00,1.39989,1.39994,1.39948,1.39964,23400000.0
2009-07-10 02:38:00,1.39968,1.39993,1.39956,1.39993,20000000.0
2009-07-10 02:39:00,1.39984,1.40021,1.39972,1.39972,29300000.0
2009-07-10 02:40:00,1.39996,1.40018,1.3998,1.4001,18300000.0
2009-07-10 02:41:00,1.40008,1.40009,1.39968,1.39998,20300000.0
2009-07-10 02:42:00,1.39963,1.4002,1.39962,1.40013,24400000.0
2009-07-10 02:43:00,1.40021,1.40021,1.39984,1.39991,59500000.0
2009-07-10 02:44:00,1.40006,1.40016,1.39995,1.40007,40200000.0
2009-07-10 02:45:00,1.4001,1.40014,1.39979,1.39994,34100000.0
2009-07-10 02:46:00,1.39989,1.4001,1.3998,1.3999,32700000.0
2009-07-10 02:47:00,1.39976,1.39977,1.39955,1.39963,15200000.0
2009-07-10 02:48:00,1.39923,1.39983,1.39923,1.39942,23800000.0
2009-07-10 02:49:00,1.3991,1.39928,1.39888,1.399,20200000.0
2009-07-10 02:50:00,1.39896,1.39906,1.39875,1.39879,16400000.0
2009-07-10 02:51:00,1.399,1.39914,1.3989,1.39907,21200000.0
2009-07-10 02:52:00,1.39906,1.39919,1.39883,1.39886,11700000.0
2009-07-10 02:53:00,1.39893,1.39927,1.39893,1.39916,66700002.0
2009-07-10 02:54:00,1.3989,1.39924,1.39887,1.39902,24400000.0
2009-07-10 02:55:00,1.39902,1.39912,1.39884,1.39897,21300000.0
2009-07-10 02:56:00,1.39892,1.39944,1.39892,1.39917,21100000.0
2009-07-10 02:57:00,1.39921,1.39939,1.39902,1.39939,32400000.0
2009-07-10 02:58:00,1.39947,1.39948,1.39911,1.39921,14100000.0
2009-07-10 02:59:00,1.39919,1.39941,1.39909,1.39941,17900000.0
2009-07-10 03:00:00,1.39919,1.39934,1.39908,1.39914,23400000.0
2009-07-10 03:01:00,1.39923,1.39951,1.39918,1.39923,19700000.0
2009-07-10 03:02:00,1.3993,1.39947,1.39903,1.39903,23000000.0
2009-07-10 03:03:00,1.39901,1.39946,1.39901,1.39919,24500000.0
2009-07-10 03:04:00,1.39941,1.39949,1.39917,1.39938,28500000.0
2009-07-10 03:05:00,1.39952,1.39961,1.39915,1.39924,25500000.0
2009-07-10 03:06:00,1.39945,1.39964,1.39932,1.39939,32600000.0
2009-07-10 03:07:00,1.39947,1.39957,1.39936,1.39953,37000000.0
2009-07-10 03:08:00,1.3996,1.3997,1.39941,1.3995,16100000.0
2009-07-10 03:09:00,1.39932,1.39947,1.39917,1.39945,25600000.0
2009-07-10 03:10:00,1.39947,1.39948,1.39906,1.39906,20800000.0
2009-07-10 03:11:00,1.39915,1.39962,1.39915,1.39931,20800000.0
2009-07-10 03:12:00,1.39935,1.39957,1.39923,1.39956,18500000.0
2009-07-10 03:13:00,1.39951,1.39977,1.39946,1.39949,24300000.0
2009-07-10 03:14:00,1.39941,1.39968,1.39936,1.39968,42500001.0
2009-07-10 03:15:00,1.39954,1.39964,1.39937,1.39957,19900000.0
2009-07-10 03:16:00,1.39937,1.39953,1.39923,1.39923,18400000.0
2009-07-10 03:17:00,1.3993,1.39981,1.3993,1.39949,21500000.0
2009-07-10 03:18:00,1.39966,1.39983,1.39962,1.39965,12900000.0
2009-07-10 03:19:00,1.3996,1.39974,1.39941,1.39968,28200000.0
2009-07-10 03:20:00,1.39959,1.39993,1.39951,1.39974,16600000.0
2009-07-10 03:21:00,1.39976,1.39984,1.39962,1.39978,17200000.0
2009-07-10 03:22:00,1.39992,1.4,1.39955,1.39971,42600000.0
2009-07-10 03:23:00,1.39988,1.40003,1.39967,1.39997,25600000.0
2009-07-10 03:24:00,1.39997,1.40023,1.39997,1.40015,19300000.0
2009-07-10 03:25:00,1.40011,1.4002,1.39987,1.40013,15400000.0
2009-07-10 03:26:00,1.4003,1.40033,1.39998,1.40002,33700000.0
2009-07-10 03:27:00,1.40007,1.40017,1.39992,1.39996,60500002.0
2009-07-10 03:28:00,1.39999,1.40027,1.39997,1.40018,23800000.0
2009-07-10 03:29:00,1.4001,1.40016,1.39977,1.39984,29600000.0
2009-07-10 03:30:00,1.39975,1.39986,1.39934,1.39934,21400000.0
2009-07-10 03:31:00,1.39933,1.39977,1.39933,1.39966,34100000.0
2009-07-10 03:32:00,1.3997,1.39975,1.39934,1.39959,20200000.0
2009-07-10 03:33:00,1.39948,1.39973,1.39935,1.39959,17400000.0
2009-07-10 03:34:00,1.39955,1.39966,1.39938,1.39941,20700000.0
2009-07-10 03:35:00,1.39948,1.39962,1.39929,1.39941,21100000.0
2009-07-10 03:36:00,1.39963,1.39972,1.39938,1.39944,34700000.0
2009-07-10 03:37:00,1.39956,1.39973,1.39943,1.39945,63600002.0
2009-07-10 03:38:00,1.39942,1.39973,1.39942,1.39948,19900000.0
2009-07-10 03:39:00,1.39925,1.39958,1.39923,1.39951,13700000.0
2009-07-10 03:40:00,1.39956,1.39998,1.39956,1.39995,23100000.0
2009-07-10 03:41:00,1.39985,1.39996,1.39972,1.39986,19900000.0
2009-07-10 03:42:00,1.39976,1.40009,1.3997,1.39982,20400000.0
2009-07-10 03:43:00,1.39984,1.40025,1.39984,1.39991,31600000.0
2009-07-10 03:44:00,1.4,1.40001,1.39949,1.39957,23200000.0
2009-07-10 03:45:00,1.39967,1.39967,1.39905,1.39913,14200000.0
2009-07-10 03:46:00,1.39932,1.39951,1.3989,1.39905,18900000.0
2009-07-10 03:47:00,1.39883,1.39939,1.39879,1.39935,20700000.0
2009-07-10 03:48:00,1.39929,1.39932,1.39845,1.39847,28400000.0
2009-07-10 03:49:00,1.39859,1.39868,1.39839,1.39851,28400000.0
2009-07-10 03:50:00,1.39843,1.39864,1.39822,1.39832,33500000.0
2009-07-10 03:51:00,1.39824,1.39838,1.39801,1.39821,24500000.0
2009-07-10 03:52:00,1.39833,1.39844,1.39802,1.39811,18500000.0
2009-07-10 03:53:00,1.39826,1.39854,1.3982,1.39854,25600000.0
2009-07-10 03:54:00,1.39866,1.39876,1.39834,1.39858,23100000.0
2009-07-10 03:55:00,1.39861,1.39888,1.39843,1.39879,22100000.0
2009-07-10 03:56:00,1.39888,1.39908,1.39856,1.39856,26400000.0
2009-07-10 03:57:00,1.39845,1.39852,1.39808,1.39829,28500000.0
2009-07-10 03:58:00,1.39827,1.39854,1.39813,1.39845,28700000.0
2009-07-10 03:59:00,1.39859,1.39872,1.39828,1.39843,17600000.0
2009-07-10 04:00:00,1.39845,1.39924,1.39823,1.39885,75500000.0
2009-07-10 04:01:00,1.39883,1.39906,1.39864,1.39867,51400000.0
2009-07-10 04:02:00,1.39842,1.39879,1.39821,1.39827,126300002.0
2009-07-10 04:03:00,1.39844,1.39865,1.39822,1.39861,67900000.0
2009-07-10 04:04:00,1.39854,1.39914,1.39846,1.3988,52400000.0
2009-07-10 04:05:00,1.39888,1.39919,1.39878,1.39904,67100000.0
2009-07-10 04:06:00,1.39894,1.39929,1.39881,1.39912,97400000.0
2009-07-10 04:07:00,1.39909,1.39917,1.39877,1.39877,66900000.0
2009-07-10 04:08:00,1.39869,1.39916,1.39861,1.39895,60400000.0
2009-07-10 04:09:00,1.39896,1.399,1.39846,1.39872,46900000.0
2009-07-10 04:10:00,1.39879,1.39883,1.39855,1.39855,46100000.0
2009-07-10 04:11:00,1.3987,1.39873,1.39832,1.3986,85300000.0
2009-07-10 04:12:00,1.39856,1.39866,1.39803,1.39844,63600000.0
2009-07-10 04:13:00,1.39832,1.39856,1.39802,1.39807,75900000.0
2009-07-10 04:14:00,1.39816,1.39858,1.39812,1.39817,47700000.0
2009-07-10 04:15:00,1.39834,1.39867,1.39813,1.39817,61300000.0
2009-07-10 04:16:00,1.39853,1.39858,1.39816,1.39818,45300000.0
2009-07-10 04:17:00,1.39835,1.39845,1.39808,1.39816,29500000.0
2009-07-10 04:18:00,1.39855,1.39885,1.39813,1.39871,94500000.0
2009-07-10 04:19:00,1.39873,1.39875,1.39821,1.39843,66200000.0
2009-07-10 04:20:00,1.39858,1.39869,1.39832,1.39833,88600000.0
2009-07-10 04:21:00,1.39844,1.3985,1.39806,1.39838,38200000.0
2009-07-10 04:22:00,1.39835,1.39838,1.39795,1.3983,34800000.0
2009-07-10 04:23:00,1.39818,1.39832,1.39786,1.39814,41800000.0
2009-07-10 04:24:00,1.39805,1.39837,1.39803,1.39814,79300000.0
2009-07-10 04:25:00,1.39817,1.39856,1.39788,1.39808,69100000.0
2009-07-10 04:26:00,1.39788,1.39805,1.39773,1.39777,78700000.0
2009-07-10 04:27:00,1.39763,1.39806,1.39761,1.39794,70400000.0
2009-07-10 04:28:00,1.39791,1.398,1.3974,1.39757,59800000.0
2009-07-10 04:29:00,1.3977,1.3978,1.39742,1.3978,66700000.0
2009-07-10 04:30:00,1.39764,1.39775,1.39729,1.39759,91000000.0
2009-07-10 04:31:00,1.39761,1.39772,1.39745,1.39767,17200000.0
2009-07-10 04:32:00,1.39757,1.39777,1.39724,1.39743,87400000.0
2009-07-10 04:33:00,1.39748,1.39775,1.3973,1.39734,66800000.0
2009-07-10 04:34:00,1.39737,1.39759,1.39729,1.39756,16400000.0
2009-07-10 04:35:00,1.3975,1.39766,1.39715,1.39731,45800000.0
2009-07-10 04:36:00,1.39738,1.39755,1.39709,1.3974,41300000.0
2009-07-10 04:37:00,1.39738,1.3975,1.39698,1.39736,42100000.0
2009-07-10 04:38:00,1.39744,1.39758,1.39713,1.39724,52400000.0
2009-07-10 04:39:00,1.39746,1.39762,1.39723,1.3975,57100000.0
2009-07-10 04:40:00,1.39728,1.39758,1.39713,1.3974,47100000.0
2009-07-10 04:41:00,1.39734,1.39761,1.39723,1.39757,23600000.0
2009-07-10 04:42:00,1.39757,1.39765,1.39717,1.39744,33500000.0
2009-07-10 04:43:00,1.39753,1.39766,1.39725,1.39756,41500000.0
2009-07-10 04:44:00,1.39748,1.39764,1.39736,1.39746,46300000.0
2009-07-10 04:45:00,1.39749,1.39765,1.39732,1.39751,30200000.0
2009-07-10 04:46:00,1.39749,1.39776,1.39724,1.39752,48200000.0
2009-07-10 04:47:00,1.39748,1.3976,1.39695,1.39718,47600000.0
2009-07-10 04:48:00,1.39727,1.39744,1.39652,1.39673,50200000.0
2009-07-10 04:49:00,1.39683,1.39706,1.3965,1.39667,70200000.0
2009-07-10 04:50:00,1.39693,1.39705,1.39652,1.39683,68600000.0
2009-07-10 04:51:00,1.39694,1.39714,1.39655,1.39701,101600002.0
2009-07-10 04:52:00,1.3971,1.39735,1.39681,1.39731,65100000.0
2009-07-10 04:53:00,1.3975,1.39762,1.39713,1.39749,38200000.0
2009-07-10 04:54:00,1.39742,1.39755,1.39712,1.39742,56600000.0
2009-07-10 04:55:00,1.39733,1.39741,1.39707,1.39707,28800000.0
2009-07-10 04:56:00,1.39692,1.39733,1.39681,1.39711,48000000.0
2009-07-10 04:57:00,1.39716,1.39735,1.39699,1.39732,49300000.0
2009-07-10 04:58:00,1.39711,1.39735,1.3968,1.39686,53600000.0
2009-07-10 04:59:00,1.39697,1.39714,1.3967,1.39703,61000000.0
2009-07-10 05:00:00,1.39696,1.39732,1.39674,1.39721,57300000.0
2009-07-10 05:01:00,1.39714,1.39741,1.39696,1.39715,54900000.0
2009-07-10 05:02:00,1.39713,1.39733,1.39677,1.39686,42100000.0
2009-07-10 05:03:00,1.39673,1.39714,1.3967,1.39689,50800000.0
2009-07-10 05:04:00,1.39683,1.39742,1.39677,1.39741,109300002.0
2009-07-10 05:05:00,1.39734,1.39747,1.39675,1.39694,57900000.0
2009-07-10 05:06:00,1.39685,1.39715,1.39665,1.39686,41700000.0
2009-07-10 05:07:00,1.39694,1.39714,1.39665,1.39692,49100000.0
2009-07-10 05:08:00,1.39682,1.39714,1.39662,1.39673,49100000.0
2009-07-10 05:09:00,1.39705,1.39747,1.39685,1.39739,62300000.0
2009-07-10 05:10:00,1.39737,1.39755,1.39705,1.39741,44800000.0
2009-07-10 05:11:00,1.39751,1.39751,1.39705,1.39716,62000000.0
2009-07-10 05:12:00,1.39707,1.39728,1.39684,1.3972,68400000.0
2009-07-10 05:13:00,1.3972,1.39737,1.39703,1.39714,77400000.0
2009-07-10 05:14:00,1.39717,1.3975,1.39697,1.39716,47500000.0
2009-07-10 05:15:00,1.3972,1.39742,1.39697,1.39739,29100000.0
2009-07-10 05:16:00,1.3973,1.39735,1.39686,1.39706,49900000.0
2009-07-10 05:17:00,1.39705,1.39717,1.39684,1.39693,47000000.0
2009-07-10 05:18:00,1.3968,1.39706,1.39663,1.39695,45600000.0
2009-07-10 05:19:00,1.39689,1.397,1.39673,1.39695,26100000.0
2009-07-10 05:20:00,1.3969,1.39704,1.39674,1.39678,34600000.0
2009-07-10 05:21:00,1.3969,1.39709,1.39656,1.39694,61900000.0
2009-07-10 05:22:00,1.397,1.39704,1.39671,1.39695,27300000.0
2009-07-10 05:23:00,1.39693,1.39728,1.39682,1.39688,50700000.0
2009-07-10 05:24:00,1.39692,1.39711,1.39673,1.39691,32900000.0
2009-07-10 05:25:00,1.39687,1.39706,1.39652,1.39687,45400000.0
2009-07-10 05:26:00,1.3966,1.3969,1.39655,1.39678,16300000.0
2009-07-10 05:27:00,1.39684,1.39698,1.39665,1.39666,61700000.0
2009-07-10 05:28:00,1.39674,1.39695,1.39651,1.3968,54400000.0
2009-07-10 05:29:00,1.39695,1.39721,1.3968,1.39706,48200000.0
2009-07-10 05:30:00,1.39692,1.39705,1.39669,1.39696,62200001.0
2009-07-10 05:31:00,1.39693,1.39698,1.39661,1.39684,62100000.0
2009-07-10 05:32:00,1.39683,1.39698,1.39652,1.39675,57300000.0
2009-07-10 05:33:00,1.39676,1.39696,1.39653,1.39693,92800001.0
2009-07-10 05:34:00,1.39676,1.39697,1.39647,1.3967,96600000.0
2009-07-10 05:35:00,1.39664,1.39685,1.39642,1.39681,78400000.0
2009-07-10 05:36:00,1.39691,1.39694,1.3964,1.3964,62700000.0
2009-07-10 05:37:00,1.39643,1.39686,1.39634,1.39654,49600000.0
2009-07-10 05:38:00,1.39646,1.39668,1.39623,1.39645,82700000.0
2009-07-10 05:39:00,1.3963,1.39665,1.3961,1.39662,90500000.0
2009-07-10 05:40:00,1.39673,1.39677,1.39634,1.39677,80300001.0
2009-07-10 05:41:00,1.3966,1.39713,1.39644,1.39704,51700000.0
2009-07-10 05:42:00,1.39711,1.39732,1.39676,1.39711,38700000.0
2009-07-10 05:43:00,1.39728,1.39732,1.39699,1.39723,44700000.0
2009-07-10 05:44:00,1.39746,1.3975,1.39706,1.3974,52900000.0
2009-07-10 05:45:00,1.39737,1.39754,1.39729,1.39745,19400000.0
2009-07-10 05:46:00,1.39755,1.39767,1.3972,1.3975,48400000.0
2009-07-10 05:47:00,1.39752,1.39765,1.39715,1.39753,69800000.0
2009-07-10 05:48:00,1.39754,1.39767,1.39714,1.39737,87800000.0
2009-07-10 05:49:00,1.39735,1.39765,1.39723,1.39752,71600000.0
2009-07-10 05:50:00,1.3976,1.39768,1.39722,1.3974,99500000.0
2009-07-10 05:51:00,1.3975,1.39769,1.3972,1.39743,124100000.0
2009-07-10 05:52:00,1.39764,1.39776,1.39732,1.39754,74100000.0
2009-07-10 05:53:00,1.39761,1.39765,1.39731,1.39745,50500000.0
2009-07-10 05:54:00,1.39742,1.39755,1.39712,1.39752,90500001.0
2009-07-10 05:55:00,1.39758,1.39758,1.39709,1.39742,90200000.0
2009-07-10 05:56:00,1.39742,1.39757,1.39701,1.39726,87700000.0
2009-07-10 05:57:00,1.39744,1.39757,1.39722,1.39744,52000000.0
2009-07-10 05:58:00,1.39744,1.39763,1.39712,1.3976,55000000.0
2009-07-10 05:59:00,1.39759,1.39779,1.39735,1.39762,44100000.0
2009-07-10 06:00:00,1.39764,1.39795,1.39728,1.39771,51700000.0
2009-07-10 06:01:00,1.39781,1.3981,1.39738,1.39788,41200000.0
2009-07-10 06:02:00,1.39759,1.39818,1.39759,1.39767,66100000.0
2009-07-10 06:03:00,1.39768,1.39805,1.39753,1.39764,53200000.0
2009-07-10 06:04:00,1.39775,1.39795,1.3975,1.39775,51000000.0
2009-07-10 06:05:00,1.39773,1.39789,1.39753,1.39755,44700000.0
2009-07-10 06:06:00,1.3978,1.39789,1.39761,1.39783,46800000.0
2009-07-10 06:07:00,1.39781,1.3979,1.39731,1.39742,55800000.0
2009-07-10 06:08:00,1.39753,1.39776,1.39742,1.39747,49600000.0
2009-07-10 06:09:00,1.39755,1.39773,1.39722,1.39735,55800000.0
2009-07-10 06:10:00,1.39743,1.39756,1.39695,1.39724,90600002.0
2009-07-10 06:11:00,1.39723,1.39755,1.39673,1.39706,82300000.0
2009-07-10 06:12:00,1.39693,1.39752,1.39693,1.3972,35400000.0
2009-07-10 06:13:00,1.39713,1.39721,1.39688,1.39713,83100000.0
2009-07-10 06:14:00,1.39698,1.39718,1.39682,1.39713,71900000.0
2009-07-10 06:15:00,1.39714,1.39748,1.39695,1.39726,53800000.0
2009-07-10 06:16:00,1.39693,1.39739,1.39691,1.39724,51800000.0
2009-07-10 06:17:00,1.39731,1.39748,1.39701,1.39736,59300000.0
2009-07-10 06:18:00,1.39749,1.39754,1.39701,1.39744,60700000.0
2009-07-10 06:19:00,1.39741,1.39755,1.39695,1.39736,93600000.0
2009-07-10 06:20:00,1.39718,1.39748,1.39703,1.39748,45600000.0
2009-07-10 06:21:00,1.39743,1.39774,1.39724,1.39767,105699999.0
2009-07-10 06:22:00,1.39773,1.39791,1.39738,1.39773,40400000.0
2009-07-10 06:23:00,1.39765,1.39775,1.39724,1.39759,65300001.0
2009-07-10 06:24:00,1.39774,1.39789,1.3974,1.39789,33800000.0
2009-07-10 06:25:00,1.39793,1.39796,1.39753,1.39758,61800000.0
2009-07-10 06:26:00,1.39768,1.39785,1.39746,1.3978,32700000.0
2009-07-10 06:27:00,1.39784,1.39805,1.3973,1.39786,48300000.0
2009-07-10 06:28:00,1.39786,1.39817,1.39774,1.39794,52200000.0
2009-07-10 06:29:00,1.39795,1.39813,1.39766,1.39803,52900000.0
2009-07-10 06:30:00,1.39799,1.39816,1.39766,1.39796,47200000.0
2009-07-10 06:31:00,1.39788,1.39795,1.39742,1.39767,52700000.0
2009-07-10 06:32:00,1.39761,1.39812,1.39741,1.39811,76200000.0
2009-07-10 06:33:00,1.3981,1.39824,1.39772,1.39795,69400000.0
2009-07-10 06:34:00,1.39773,1.3981,1.39769,1.39782,48900000.0
2009-07-10 06:35:00,1.39783,1.39795,1.39765,1.3977,20900000.0
2009-07-10 06:36:00,1.39787,1.39805,1.39752,1.39782,60300001.0
2009-07-10 06:37:00,1.39783,1.39834,1.39763,1.39822,56500000.0
2009-07-10 06:38:00,1.39824,1.39829,1.39794,1.3982,54200000.0
2009-07-10 06:39:00,1.39831,1.3984,1.39788,1.39792,24400000.0
2009-07-10 06:40:00,1.39798,1.39832,1.39784,1.39815,49100000.0
2009-07-10 06:41:00,1.39814,1.39827,1.39777,1.39801,55100000.0
2009-07-10 06:42:00,1.39805,1.39827,1.39783,1.39811,45900000.0
2009-07-10 06:43:00,1.39808,1.39816,1.39786,1.39812,41800000.0
2009-07-10 06:44:00,1.39815,1.39861,1.39792,1.39855,55500000.0
2009-07-10 06:45:00,1.39856,1.39865,1.39828,1.39849,23000000.0
2009-07-10 06:46:00,1.39859,1.39865,1.39829,1.39847,37100000.0
2009-07-10 06:47:00,1.39854,1.39868,1.39828,1.39828,53200000.0
2009-07-10 06:48:00,1.39843,1.39867,1.39832,1.39853,30800000.0
2009-07-10 06:49:00,1.39844,1.39864,1.39833,1.39862,28300000.0
2009-07-10 06:50:00,1.39868,1.39868,1.39825,1.39844,41100000.0
2009-07-10 06:51:00,1.39839,1.39865,1.39817,1.39841,32600000.0
2009-07-10 06:52:00,1.39822,1.39861,1.39803,1.39838,35800000.0
2009-07-10 06:53:00,1.39823,1.39842,1.39807,1.39818,60300000.0
2009-07-10 06:54:00,1.39814,1.39839,1.39803,1.39817,35100000.0
2009-07-10 06:55:00,1.39832,1.39836,1.39791,1.39797,54700000.0
2009-07-10 06:56:00,1.39778,1.39827,1.39767,1.39818,70700000.0
2009-07-10 06:57:00,1.39809,1.39813,1.39773,1.39785,22900000.0
2009-07-10 06:58:00,1.39797,1.39809,1.39768,1.398,69400000.0
2009-07-10 06:59:00,1.39803,1.39814,1.39772,1.398,44100000.0
2009-07-10 07:00:00,1.39817,1.39832,1.39788,1.39832,33500000.0
2009-07-10 07:01:00,1.39831,1.39843,1.39797,1.39819,58400000.0
2009-07-10 07:02:00,1.39824,1.39835,1.39785,1.39806,65200001.0
2009-07-10 07:03:00,1.39805,1.39815,1.39756,1.39782,42500000.0
2009-07-10 07:04:00,1.3978,1.39794,1.39751,1.39774,70500000.0
2009-07-10 07:05:00,1.3977,1.39794,1.39733,1.39772,56200000.0
2009-07-10 07:06:00,1.39774,1.39785,1.39744,1.39776,45000000.0
2009-07-10 07:07:00,1.39761,1.39791,1.39726,1.39754,70000000.0
2009-07-10 07:08:00,1.39733,1.39775,1.39729,1.39756,83400001.0
2009-07-10 07:09:00,1.39763,1.39797,1.39743,1.39773,100300000.0
2009-07-10 07:10:00,1.39771,1.39809,1.3973,1.39792,44800000.0
2009-07-10 07:11:00,1.39799,1.39846,1.39775,1.39809,53900000.0
2009-07-10 07:12:00,1.39803,1.39834,1.39783,1.39816,43400000.0
2009-07-10 07:13:00,1.39818,1.39834,1.39795,1.39815,46800000.0
2009-07-10 07:14:00,1.39819,1.39837,1.39795,1.39818,27400000.0
2009-07-10 07:15:00,1.39836,1.39839,1.39775,1.39793,37100000.0
2009-07-10 07:16:00,1.39806,1.39806,1.39719,1.39729,16600000.0
2009-07-10 07:17:00,1.39769,1.39812,1.39755,1.39788,35300000.0
2009-07-10 07:18:00,1.39778,1.39837,1.39778,1.398,18700000.0
2009-07-10 07:19:00,1.39786,1.39811,1.3976,1.39791,31600000.0
2009-07-10 07:20:00,1.39768,1.39815,1.39765,1.398,17500000.0
2009-07-10 07:21:00,1.39804,1.39816,1.39772,1.39786,61500000.0
2009-07-10 07:22:00,1.3978,1.39805,1.3975,1.39781,52300000.0
2009-07-10 07:23:00,1.39794,1.39809,1.39771,1.39802,72500000.0
2009-07-10 07:24:00,1.39782,1.39802,1.39733,1.39761,49200000.0
2009-07-10 07:25:00,1.39757,1.39822,1.39751,1.39794,42700000.0
2009-07-10 07:26:00,1.39835,1.39835,1.3976,1.39786,37400000.0
2009-07-10 07:27:00,1.39785,1.39787,1.39744,1.39754,37000000.0
2009-07-10 07:28:00,1.3975,1.39782,1.39746,1.39776,18000000.0
2009-07-10 07:29:00,1.39768,1.39797,1.39734,1.39784,48800000.0
2009-07-10 07:30:00,1.39822,1.39822,1.39763,1.39766,34200000.0
2009-07-10 07:31:00,1.39773,1.39805,1.39762,1.39768,56100000.0
2009-07-10 07:32:00,1.39751,1.39803,1.39751,1.39768,72200000.0
2009-07-10 07:33:00,1.39801,1.3983,1.39801,1.39803,27100000.0
2009-07-10 07:34:00,1.39801,1.39845,1.39792,1.39826,43800000.0
2009-07-10 07:35:00,1.39833,1.39836,1.39796,1.39807,57400000.0
2009-07-10 07:36:00,1.39788,1.39815,1.3976,1.39777,33500000.0
2009-07-10 07:37:00,1.39785,1.39804,1.39703,1.39722,97700002.0
2009-07-10 07:38:00,1.3972,1.39735,1.3969,1.39714,50500000.0
2009-07-10 07:39:00,1.39718,1.39734,1.39667,1.39692,39900000.0
2009-07-10 07:40:00,1.39698,1.39724,1.39665,1.397,46300000.0
2009-07-10 07:41:00,1.39692,1.39714,1.39663,1.397,50100000.0
2009-07-10 07:42:00,1.39674,1.39724,1.39669,1.39715,26100000.0
2009-07-10 07:43:00,1.39702,1.39737,1.39693,1.39728,28200000.0
2009-07-10 07:44:00,1.39719,1.39736,1.39688,1.39706,42100000.0
2009-07-10 07:45:00,1.39707,1.39716,1.39662,1.39692,44600000.0
2009-07-10 07:46:00,1.39686,1.39698,1.39662,1.39692,32400000.0
2009-07-10 07:47:00,1.39676,1.39685,1.39603,1.39643,85000002.0
2009-07-10 07:48:00,1.39615,1.39648,1.39558,1.396,35600000.0
2009-07-10 07:49:00,1.39604,1.39627,1.39577,1.39591,32500000.0
2009-07-10 07:50:00,1.3961,1.39675,1.39562,1.39635,88700000.0
2009-07-10 07:51:00,1.39622,1.39634,1.39567,1.39573,60500000.0
2009-07-10 07:52:00,1.39577,1.39592,1.39544,1.39569,54500000.0
2009-07-10 07:53:00,1.39566,1.39616,1.39556,1.39613,53300000.0
2009-07-10 07:54:00,1.39593,1.3962,1.39555,1.39561,59400000.0
2009-07-10 07:55:00,1.39578,1.39618,1.39563,1.39595,107500000.0
2009-07-10 07:56:00,1.39591,1.39627,1.39581,1.39588,75800000.0
2009-07-10 07:57:00,1.39621,1.39624,1.39585,1.39596,58300000.0
2009-07-10 07:58:00,1.39586,1.39605,1.39526,1.39557,64100000.0
2009-07-10 07:59:00,1.39552,1.39594,1.39532,1.39582,77600000.0
2009-07-10 08:00:00,1.39579,1.39616,1.39572,1.39586,53400000.0
2009-07-10 08:01:00,1.39586,1.39613,1.39558,1.39603,49900000.0
2009-07-10 08:02:00,1.39598,1.39652,1.39573,1.39628,53300000.0
2009-07-10 08:03:00,1.39634,1.39655,1.39614,1.39652,34800000.0
2009-07-10 08:04:00,1.39642,1.3966,1.39601,1.39642,49800000.0
2009-07-10 08:05:00,1.39637,1.39649,1.39557,1.39567,67800000.0
2009-07-10 08:06:00,1.39553,1.39572,1.395,1.39561,41300000.0
2009-07-10 08:07:00,1.39544,1.39577,1.39503,1.39536,39400000.0
2009-07-10 08:08:00,1.3953,1.39574,1.39516,1.39558,56700000.0
2009-07-10 08:09:00,1.39541,1.39591,1.39505,1.39564,47600000.0
2009-07-10 08:10:00,1.39538,1.39571,1.39504,1.39537,71000000.0
2009-07-10 08:11:00,1.39534,1.39581,1.39499,1.39555,52900000.0
2009-07-10 08:12:00,1.39552,1.39629,1.39543,1.3959,79600000.0
2009-07-10 08:13:00,1.39598,1.3963,1.39548,1.39553,54100000.0
2009-07-10 08:14:00,1.3956,1.39603,1.39536,1.39572,53000000.0
2009-07-10 08:15:00,1.39565,1.39634,1.39554,1.39614,67800000.0
2009-07-10 08:16:00,1.39596,1.39632,1.39566,1.39614,29300000.0
2009-07-10 08:17:00,1.39603,1.39631,1.39573,1.39602,56500000.0
2009-07-10 08:18:00,1.3961,1.39662,1.39596,1.39634,44600000.0
2009-07-10 08:19:00,1.39632,1.39698,1.39621,1.39676,28300000.0
2009-07-10 08:20:00,1.39662,1.39702,1.39629,1.39641,59700000.0
2009-07-10 08:21:00,1.39635,1.39644,1.39572,1.39593,33000000.0
2009-07-10 08:22:00,1.39596,1.39647,1.39572,1.3962,78600000.0
2009-07-10 08:23:00,1.39617,1.39655,1.39576,1.39612,97000000.0
2009-07-10 08:24:00,1.3961,1.39619,1.39571,1.396,83400000.0
2009-07-10 08:25:00,1.39606,1.39644,1.39575,1.39629,72500000.0
2009-07-10 08:26:00,1.39611,1.39664,1.39594,1.39635,52800000.0
2009-07-10 08:27:00,1.39645,1.39695,1.3963,1.39684,52400000.0
2009-07-10 08:28:00,1.39664,1.39703,1.39634,1.39681,64600000.0
2009-07-10 08:29:00,1.39681,1.39712,1.39633,1.39692,49600000.0
2009-07-10 08:30:00,1.39693,1.3973,1.39655,1.39675,61100000.0
2009-07-10 08:31:00,1.39686,1.39703,1.39632,1.39653,40400000.0
2009-07-10 08:32:00,1.39663,1.39684,1.39599,1.39627,82300000.0
2009-07-10 08:33:00,1.39632,1.39681,1.39602,1.39615,76500000.0
2009-07-10 08:34:00,1.39616,1.39628,1.39583,1.39596,115000002.0
2009-07-10 08:35:00,1.39591,1.39634,1.39563,1.39597,103000002.0
2009-07-10 08:36:00,1.3959,1.39653,1.39566,1.39626,42300000.0
2009-07-10 08:37:00,1.39628,1.39657,1.39605,1.39627,73400000.0
2009-07-10 08:38:00,1.39632,1.39654,1.39595,1.39625,76100000.0
2009-07-10 08:39:00,1.39615,1.39647,1.39594,1.39631,64200000.0
2009-07-10 08:40:00,1.39625,1.39677,1.39593,1.39669,41500000.0
2009-07-10 08:41:00,1.39679,1.39701,1.39618,1.39636,65900000.0
2009-07-10 08:42:00,1.39637,1.39656,1.39594,1.39615,59000000.0
2009-07-10 08:43:00,1.39615,1.39671,1.39595,1.39647,37900000.0
2009-07-10 08:44:00,1.39642,1.39667,1.39602,1.39661,73100000.0
2009-07-10 08:45:00,1.39672,1.39692,1.39631,1.39671,32100000.0
2009-07-10 08:46:00,1.39681,1.39687,1.3964,1.39673,61400000.0
2009-07-10 08:47:00,1.39673,1.397,1.39601,1.39654,37500000.0
2009-07-10 08:48:00,1.3965,1.39664,1.39604,1.39615,39000000.0
2009-07-10 08:49:00,1.39626,1.39652,1.39538,1.39545,38500000.0
2009-07-10 08:50:00,1.39543,1.39587,1.39463,1.39484,47800000.0
2009-07-10 08:51:00,1.39471,1.39493,1.39416,1.39455,56800000.0
2009-07-10 08:52:00,1.3946,1.39488,1.39437,1.39485,46200000.0
2009-07-10 08:53:00,1.39484,1.39505,1.39431,1.39454,69500000.0
2009-07-10 08:54:00,1.39464,1.39496,1.39423,1.39468,36300000.0
2009-07-10 08:55:00,1.39474,1.39495,1.39408,1.39418,60100000.0
2009-07-10 08:56:00,1.39404,1.39444,1.3938,1.39434,118600002.0
2009-07-10 08:57:00,1.39427,1.39456,1.39378,1.39439,48700000.0
2009-07-10 08:58:00,1.39419,1.39461,1.39397,1.39431,33400000.0
2009-07-10 08:59:00,1.39421,1.39452,1.39406,1.39433,32100000.0
2009-07-10 09:00:00,1.39447,1.39482,1.39422,1.3948,54400000.0
2009-07-10 09:01:00,1.39481,1.39507,1.39443,1.39492,74400000.0
2009-07-10 09:02:00,1.39491,1.39523,1.39434,1.39456,110500000.0
2009-07-10 09:03:00,1.39458,1.39496,1.39426,1.39465,86000000.0
2009-07-10 09:04:00,1.39476,1.39506,1.39422,1.39457,105400000.0
2009-07-10 09:05:00,1.39465,1.39485,1.39421,1.39454,71100000.0
2009-07-10 09:06:00,1.39457,1.39497,1.39424,1.39461,66600000.0
2009-07-10 09:07:00,1.39467,1.39492,1.39316,1.39319,74700000.0
2009-07-10 09:08:00,1.39314,1.39354,1.39284,1.3931,98400000.0
2009-07-10 09:09:00,1.39307,1.39344,1.39265,1.39314,57900000.0
2009-07-10 09:10:00,1.39307,1.39347,1.39303,1.39325,67800000.0
2009-07-10 09:11:00,1.39334,1.39346,1.39264,1.39304,63000000.0
2009-07-10 09:12:00,1.39293,1.39327,1.39266,1.39305,69199999.0
2009-07-10 09:13:00,1.39314,1.39348,1.39292,1.39344,120800002.0
2009-07-10 09:14:00,1.39335,1.39358,1.39284,1.39343,91999999.0
2009-07-10 09:15:00,1.39329,1.39357,1.39294,1.39334,69800000.0
2009-07-10 09:16:00,1.39336,1.39356,1.39234,1.39262,63500000.0
2009-07-10 09:17:00,1.39237,1.3931,1.39192,1.39214,117800002.0
2009-07-10 09:18:00,1.39211,1.39244,1.39174,1.39195,49400000.0
2009-07-10 09:19:00,1.39185,1.39244,1.39165,1.39196,58300000.0
2009-07-10 09:20:00,1.39183,1.39223,1.39153,1.39186,62100000.0
2009-07-10 09:21:00,1.39181,1.39207,1.39141,1.39188,47200000.0
2009-07-10 09:22:00,1.39163,1.39197,1.3914,1.39176,41300000.0
2009-07-10 09:23:00,1.39172,1.39195,1.39088,1.39127,93700000.0
2009-07-10 09:24:00,1.39128,1.39169,1.39105,1.39153,81700000.0
2009-07-10 09:25:00,1.39146,1.39194,1.39095,1.39125,68900000.0
2009-07-10 09:26:00,1.39126,1.39163,1.39104,1.39143,49000000.0
2009-07-10 09:27:00,1.39145,1.39168,1.39122,1.39147,46900000.0
2009-07-10 09:28:00,1.39136,1.3919,1.39124,1.39178,27900000.0
2009-07-10 09:29:00,1.39173,1.39188,1.39132,1.39153,79400000.0
2009-07-10 09:30:00,1.39143,1.39152,1.39059,1.39089,56100000.0
2009-07-10 09:31:00,1.39079,1.39113,1.39038,1.39063,93500000.0
2009-07-10 09:32:00,1.39064,1.39118,1.39042,1.39086,102300002.0
2009-07-10 09:33:00,1.39083,1.39106,1.39043,1.39079,57000000.0
2009-07-10 09:34:00,1.39078,1.39134,1.39066,1.39097,45500000.0
2009-07-10 09:35:00,1.39093,1.39148,1.39051,1.39129,47600000.0
2009-07-10 09:36:00,1.39116,1.39166,1.39088,1.39154,60700000.0
2009-07-10 09:37:00,1.39143,1.39195,1.39121,1.39173,64200000.0
2009-07-10 09:38:00,1.39183,1.39197,1.39124,1.39182,72200000.0
2009-07-10 09:39:00,1.39196,1.39228,1.39149,1.39198,55800000.0
2009-07-10 09:40:00,1.392,1.39215,1.39165,1.39177,67800000.0
2009-07-10 09:41:00,1.39177,1.39197,1.39118,1.39137,54100000.0
2009-07-10 09:42:00,1.39145,1.39168,1.39083,1.39135,70700000.0
2009-07-10 09:43:00,1.39135,1.39158,1.39105,1.39132,67300000.0
2009-07-10 09:44:00,1.39141,1.39177,1.39105,1.39136,61300000.0
2009-07-10 09:45:00,1.39121,1.39129,1.39055,1.39107,67300000.0
2009-07-10 09:46:00,1.39094,1.39156,1.39073,1.39142,77400000.0
2009-07-10 09:47:00,1.39153,1.39159,1.3911,1.39139,154000002.0
2009-07-10 09:48:00,1.3916,1.39184,1.39112,1.39162,73900000.0
2009-07-10 09:49:00,1.39132,1.39185,1.39123,1.39171,53900000.0
2009-07-10 09:50:00,1.39161,1.39186,1.39116,1.39142,47600000.0
2009-07-10 09:51:00,1.39157,1.39168,1.39106,1.39133,45500000.0
2009-07-10 09:52:00,1.39117,1.39169,1.39113,1.39156,60100000.0
2009-07-10 09:53:00,1.39151,1.39156,1.39113,1.39139,81900001.0
2009-07-10 09:54:00,1.39125,1.39129,1.39036,1.39063,49800000.0
2009-07-10 09:55:00,1.39056,1.39095,1.39026,1.39048,61900000.0
2009-07-10 09:56:00,1.39036,1.39055,1.38989,1.39017,60100000.0
2009-07-10 09:57:00,1.39021,1.39062,1.39,1.39052,58200000.0
2009-07-10 09:58:00,1.39064,1.39115,1.39024,1.39085,73700000.0
2009-07-10 09:59:00,1.39085,1.39114,1.39047,1.39105,50500000.0
2009-07-10 10:00:00,1.39113,1.3912,1.39064,1.39077,59000000.0
2009-07-10 10:01:00,1.39077,1.39092,1.39043,1.39072,72300000.0
2009-07-10 10:02:00,1.39066,1.39088,1.39046,1.39057,55200000.0
2009-07-10 10:03:00,1.39069,1.39145,1.3905,1.39128,58400000.0
2009-07-10 10:04:00,1.39131,1.39185,1.39116,1.39174,92200000.0
2009-07-10 10:05:00,1.39166,1.39186,1.3914,1.39165,84900001.0
2009-07-10 10:06:00,1.39173,1.39196,1.39135,1.3915,50800000.0
2009-07-10 10:07:00,1.39155,1.39196,1.39135,1.39165,77999999.0
2009-07-10 10:08:00,1.39164,1.39197,1.39135,1.39174,138500002.0
2009-07-10 10:09:00,1.39165,1.39195,1.39103,1.39178,52600000.0
2009-07-10 10:10:00,1.39155,1.39197,1.39135,1.3916,61300000.0
2009-07-10 10:11:00,1.39153,1.39183,1.39117,1.39163,81900000.0
2009-07-10 10:12:00,1.39174,1.39188,1.39131,1.39154,49400000.0
2009-07-10 10:13:00,1.39138,1.39165,1.39096,1.39134,66400000.0
2009-07-10 10:14:00,1.39132,1.39204,1.39115,1.39185,61300001.0
2009-07-10 10:15:00,1.39186,1.39235,1.39165,1.39223,56300000.0
2009-07-10 10:16:00,1.39226,1.39248,1.392,1.392,126500002.0
2009-07-10 10:17:00,1.39244,1.39292,1.39196,1.39249,69600000.0
2009-07-10 10:18:00,1.39244,1.39257,1.39185,1.39215,77200000.0
2009-07-10 10:19:00,1.39211,1.39218,1.39161,1.39177,66000000.0
2009-07-10 10:20:00,1.39188,1.39204,1.39148,1.39194,73600000.0
2009-07-10 10:21:00,1.39193,1.39212,1.39132,1.39158,56600000.0
2009-07-10 10:22:00,1.39167,1.39178,1.39124,1.39148,78500000.0
2009-07-10 10:23:00,1.3914,1.39173,1.39105,1.39147,61300000.0
2009-07-10 10:24:00,1.39145,1.39195,1.39116,1.39166,70600000.0
2009-07-10 10:25:00,1.39156,1.39168,1.39096,1.39125,65100000.0
2009-07-10 10:26:00,1.39125,1.39159,1.39104,1.39127,54800000.0
2009-07-10 10:27:00,1.39125,1.39184,1.39105,1.39127,84800000.0
2009-07-10 10:28:00,1.3912,1.39134,1.39044,1.39069,104400000.0
2009-07-10 10:29:00,1.39065,1.39099,1.39033,1.39069,85100000.0
2009-07-10 10:30:00,1.39068,1.39091,1.39043,1.39066,89800000.0
2009-07-10 10:31:00,1.39063,1.39096,1.39035,1.39084,52900000.0
2009-07-10 10:32:00,1.39074,1.39091,1.39043,1.39065,60000000.0
2009-07-10 10:33:00,1.39068,1.391,1.39054,1.39088,76900000.0
2009-07-10 10:34:00,1.39075,1.39109,1.39044,1.39092,63200000.0
2009-07-10 10:35:00,1.39088,1.39138,1.39074,1.39115,95000000.0
2009-07-10 10:36:00,1.39097,1.39174,1.39067,1.39162,73100000.0
2009-07-10 10:37:00,1.3916,1.39197,1.39124,1.39166,54000000.0
2009-07-10 10:38:00,1.39143,1.39178,1.39114,1.39165,66200000.0
2009-07-10 10:39:00,1.39159,1.39175,1.39116,1.3912,60300000.0
2009-07-10 10:40:00,1.39113,1.3914,1.39084,1.39124,72400000.0
2009-07-10 10:41:00,1.39129,1.39174,1.39102,1.39147,97700000.0
2009-07-10 10:42:00,1.39137,1.39197,1.39125,1.39173,124000002.0
2009-07-10 10:43:00,1.39162,1.39177,1.39107,1.39138,84200000.0
2009-07-10 10:44:00,1.39143,1.39167,1.39094,1.39163,72300000.0
2009-07-10 10:45:00,1.39153,1.39177,1.39132,1.39162,70900000.0
2009-07-10 10:46:00,1.39174,1.39186,1.39135,1.39176,70500000.0
2009-07-10 10:47:00,1.39171,1.39187,1.39133,1.39157,77800000.0
2009-07-10 10:48:00,1.39159,1.39177,1.39098,1.39122,88900000.0
2009-07-10 10:49:00,1.39123,1.39166,1.39087,1.39119,58500000.0
2009-07-10 10:50:00,1.39112,1.39127,1.3907,1.39104,87100000.0
2009-07-10 10:51:00,1.39097,1.3911,1.39056,1.39085,78500000.0
2009-07-10 10:52:00,1.39083,1.39125,1.39074,1.39111,57000000.0
2009-07-10 10:53:00,1.39114,1.39148,1.39068,1.39115,77000000.0
2009-07-10 10:54:00,1.39116,1.39137,1.39075,1.39098,70900000.0
2009-07-10 10:55:00,1.39096,1.39138,1.39057,1.39083,78500000.0
2009-07-10 10:56:00,1.39083,1.39083,1.39047,1.39057,45500000.0
2009-07-10 10:57:00,1.39066,1.39086,1.39021,1.39064,48000000.0
2009-07-10 10:58:00,1.39055,1.39079,1.39024,1.39068,52400000.0
2009-07-10 10:59:00,1.39074,1.39121,1.39039,1.39089,36700000.0
2009-07-10 11:00:00,1.39101,1.39147,1.39049,1.39105,82000000.0
2009-07-10 11:01:00,1.39099,1.39154,1.39068,1.39122,38800000.0
2009-07-10 11:02:00,1.39098,1.39146,1.39087,1.39123,59500000.0
2009-07-10 11:03:00,1.39126,1.39163,1.3909,1.39144,66700000.0
2009-07-10 11:04:00,1.39141,1.39191,1.39105,1.39144,61600000.0
2009-07-10 11:05:00,1.39161,1.39168,1.39115,1.39128,81400000.0
2009-07-10 11:06:00,1.39102,1.39146,1.39087,1.39105,115900002.0
2009-07-10 11:07:00,1.39107,1.39126,1.39043,1.39048,105100000.0
2009-07-10 11:08:00,1.3905,1.39056,1.38961,1.38979,38500000.0
2009-07-10 11:09:00,1.38994,1.39054,1.38975,1.39024,54300000.0
2009-07-10 11:10:00,1.3903,1.39043,1.38957,1.38997,79100000.0
2009-07-10 11:11:00,1.38995,1.39029,1.38957,1.38973,66300000.0
2009-07-10 11:12:00,1.38975,1.39052,1.38965,1.39036,49900000.0
2009-07-10 11:13:00,1.39038,1.39068,1.38975,1.39041,60800000.0
2009-07-10 11:14:00,1.39027,1.39058,1.39013,1.39053,78900000.0
2009-07-10 11:15:00,1.39057,1.39095,1.39014,1.39039,111700001.0
2009-07-10 11:16:00,1.39045,1.39051,1.38992,1.39007,62600000.0
2009-07-10 11:17:00,1.38995,1.39029,1.38965,1.38989,51500000.0
2009-07-10 11:18:00,1.38968,1.38997,1.38917,1.38982,63300000.0
2009-07-10 11:19:00,1.38987,1.39026,1.38956,1.38997,71600000.0
2009-07-10 11:20:00,1.39004,1.39018,1.38943,1.38948,81300000.0
2009-07-10 11:21:00,1.38962,1.38995,1.38933,1.38956,45400000.0
2009-07-10 11:22:00,1.3895,1.38975,1.38908,1.38927,59100000.0
2009-07-10 11:23:00,1.3894,1.38985,1.38907,1.3896,61600000.0
2009-07-10 11:24:00,1.38962,1.39019,1.38947,1.39001,57400000.0
2009-07-10 11:25:00,1.39012,1.39043,1.38975,1.39015,51000000.0
2009-07-10 11:26:00,1.39027,1.39051,1.38981,1.39033,31200000.0
2009-07-10 11:27:00,1.39043,1.39056,1.39004,1.39023,13400000.0
2009-07-10 11:28:00,1.39043,1.39077,1.39003,1.39029,83700000.0
2009-07-10 11:29:00,1.39032,1.39089,1.39004,1.39085,37900000.0
2009-07-10 11:30:00,1.39054,1.3911,1.39044,1.39077,80500000.0
2009-07-10 11:31:00,1.39088,1.39112,1.39003,1.39035,65300001.0
2009-07-10 11:32:00,1.39033,1.39074,1.38996,1.39029,107500002.0
2009-07-10 11:33:00,1.39024,1.39055,1.38943,1.38963,96900000.0
2009-07-10 11:34:00,1.38964,1.38986,1.38933,1.38963,116300000.0
2009-07-10 11:35:00,1.38947,1.39005,1.38912,1.38916,48400000.0
2009-07-10 11:36:00,1.3894,1.3894,1.38863,1.38888,58500000.0
2009-07-10 11:37:00,1.38896,1.38937,1.38865,1.38908,81700000.0
2009-07-10 11:38:00,1.38916,1.38936,1.38868,1.38887,69900000.0
2009-07-10 11:39:00,1.38881,1.38927,1.38845,1.3888,69900000.0
2009-07-10 11:40:00,1.38858,1.38877,1.38797,1.38833,50400000.0
2009-07-10 11:41:00,1.3883,1.38883,1.38797,1.38838,49100000.0
2009-07-10 11:42:00,1.38834,1.38875,1.3879,1.38847,51400000.0
2009-07-10 11:43:00,1.38831,1.38865,1.38802,1.38838,54600000.0
2009-07-10 11:44:00,1.38819,1.38865,1.38802,1.38851,74400000.0
2009-07-10 11:45:00,1.38856,1.38932,1.38828,1.38908,55800000.0
2009-07-10 11:46:00,1.38907,1.38915,1.3885,1.38868,66500000.0
2009-07-10 11:47:00,1.38864,1.38912,1.38799,1.38893,72200000.0
2009-07-10 11:48:00,1.38898,1.38928,1.38846,1.38856,52800000.0
2009-07-10 11:49:00,1.38863,1.38902,1.38848,1.38883,68200000.0
2009-07-10 11:50:00,1.38882,1.38955,1.38864,1.38902,50500000.0
2009-07-10 11:51:00,1.38882,1.38932,1.38818,1.38836,70700000.0
2009-07-10 11:52:00,1.38833,1.38884,1.38797,1.38819,59100000.0
2009-07-10 11:53:00,1.38809,1.38848,1.38795,1.38833,71000000.0
2009-07-10 11:54:00,1.38839,1.38906,1.38825,1.38866,86900000.0
2009-07-10 11:55:00,1.38865,1.38896,1.38835,1.38854,71700000.0
2009-07-10 11:56:00,1.38862,1.38897,1.38801,1.38845,67800000.0
2009-07-10 11:57:00,1.38842,1.38908,1.38813,1.38858,73300000.0
2009-07-10 11:58:00,1.38849,1.38869,1.38824,1.38842,46000000.0
2009-07-10 11:59:00,1.38849,1.38895,1.38825,1.38857,67400000.0
2009-07-10 12:00:00,1.38853,1.38881,1.38803,1.38836,66900000.0
2009-07-10 12:01:00,1.38837,1.38894,1.38817,1.38858,71000000.0
2009-07-10 12:02:00,1.3882,1.3887,1.3882,1.38864,47300000.0
2009-07-10 12:03:00,1.38872,1.38943,1.38818,1.38916,84000000.0
2009-07-10 12:04:00,1.38925,1.38968,1.38904,1.38947,73300000.0
2009-07-10 12:05:00,1.38946,1.38978,1.38906,1.38953,51700000.0
2009-07-10 12:06:00,1.38945,1.39007,1.38904,1.38926,79400000.0
2009-07-10 12:07:00,1.38929,1.38968,1.38902,1.38932,67500000.0
2009-07-10 12:08:00,1.38923,1.38938,1.38878,1.38924,88800000.0
2009-07-10 12:09:00,1.38923,1.38936,1.38846,1.38868,119500000.0
2009-07-10 12:10:00,1.38879,1.38897,1.38824,1.38845,77400000.0
2009-07-10 12:11:00,1.3883,1.38883,1.38788,1.38802,66900000.0
2009-07-10 12:12:00,1.38808,1.38854,1.38734,1.3884,71800000.0
2009-07-10 12:13:00,1.38834,1.38886,1.38794,1.38869,51100000.0
2009-07-10 12:14:00,1.38881,1.38929,1.38846,1.38876,77900000.0
2009-07-10 12:15:00,1.38891,1.38921,1.38849,1.38872,45600000.0
2009-07-10 12:16:00,1.38867,1.38918,1.38851,1.38879,50000000.0
2009-07-10 12:17:00,1.38872,1.38926,1.38855,1.38896,66100000.0
2009-07-10 12:18:00,1.38879,1.38916,1.38855,1.38875,80100000.0
2009-07-10 12:19:00,1.3888,1.38915,1.38843,1.38874,58400000.0
2009-07-10 12:20:00,1.38869,1.38883,1.38823,1.38851,49400000.0
2009-07-10 12:21:00,1.3886,1.38865,1.3884,1.38856,20700000.0
2009-07-10 12:22:00,1.38842,1.38867,1.38792,1.3881,80300000.0
2009-07-10 12:23:00,1.38807,1.38848,1.38791,1.38819,54900000.0
2009-07-10 12:24:00,1.3883,1.3887,1.38806,1.38851,82600000.0
2009-07-10 12:25:00,1.38859,1.38896,1.38826,1.38881,100299999.0
2009-07-10 12:26:00,1.38886,1.38898,1.38847,1.38885,83000000.0
2009-07-10 12:27:00,1.38888,1.3891,1.38846,1.38865,63100000.0
2009-07-10 12:28:00,1.38879,1.38898,1.38844,1.38885,52999999.0
2009-07-10 12:29:00,1.38898,1.3892,1.38875,1.38886,48400000.0
2009-07-10 12:30:00,1.38882,1.38909,1.38839,1.38859,95300002.0
2009-07-10 12:31:00,1.38853,1.38907,1.38844,1.38876,67000000.0
2009-07-10 12:32:00,1.38875,1.38894,1.38845,1.38884,71400000.0
2009-07-10 12:33:00,1.38875,1.38899,1.38862,1.38876,64800000.0
2009-07-10 12:34:00,1.38883,1.38926,1.38865,1.38917,34300000.0
2009-07-10 12:35:00,1.38901,1.38922,1.38856,1.38881,32400000.0
2009-07-10 12:36:00,1.38869,1.38986,1.38864,1.38977,48000000.0
2009-07-10 12:37:00,1.38987,1.39017,1.38953,1.39016,51100000.0
2009-07-10 12:38:00,1.39023,1.39029,1.38988,1.39007,69600000.0
2009-07-10 12:39:00,1.39006,1.39052,1.38985,1.39036,55500000.0
2009-07-10 12:40:00,1.3901,1.39039,1.38962,1.38982,58600000.0
2009-07-10 12:41:00,1.38967,1.38984,1.38916,1.38943,39700000.0
2009-07-10 12:42:00,1.38915,1.38962,1.38911,1.38959,50200000.0
2009-07-10 12:43:00,1.38953,1.38967,1.38912,1.38949,39500000.0
2009-07-10 12:44:00,1.38945,1.38992,1.38918,1.38992,59500000.0
2009-07-10 12:45:00,1.39002,1.39007,1.38916,1.38945,73700000.0
2009-07-10 12:46:00,1.38947,1.38959,1.38886,1.38917,69600000.0
2009-07-10 12:47:00,1.38919,1.38929,1.38828,1.3887,52800000.0
2009-07-10 12:48:00,1.38844,1.38904,1.38832,1.38904,49700000.0
2009-07-10 12:49:00,1.38899,1.38926,1.38852,1.3892,50900000.0
2009-07-10 12:50:00,1.38915,1.38951,1.38888,1.38946,76600000.0
2009-07-10 12:51:00,1.38937,1.38956,1.38897,1.38926,63200000.0
2009-07-10 12:52:00,1.38927,1.3894,1.38869,1.38909,49900000.0
2009-07-10 12:53:00,1.389,1.38927,1.38863,1.389,72600000.0
2009-07-10 12:54:00,1.38917,1.38948,1.38887,1.38923,63200000.0
2009-07-10 12:55:00,1.38931,1.38945,1.38896,1.38934,63400000.0
2009-07-10 12:56:00,1.38939,1.3896,1.38886,1.38931,50200000.0
2009-07-10 12:57:00,1.38949,1.38955,1.38891,1.38931,27900000.0
2009-07-10 12:58:00,1.38915,1.38948,1.38902,1.3892,48400000.0
2009-07-10 12:59:00,1.38924,1.38994,1.38893,1.38983,77000000.0
2009-07-10 13:00:00,1.38994,1.39034,1.38947,1.38971,75100000.0
2009-07-10 13:01:00,1.38968,1.38999,1.38946,1.38974,51300000.0
2009-07-10 13:02:00,1.38984,1.39045,1.38958,1.39027,53000000.0
2009-07-10 13:03:00,1.39024,1.3903,1.38967,1.39017,72100000.0
2009-07-10 13:04:00,1.39008,1.3906,1.38988,1.3906,46800000.0
2009-07-10 13:05:00,1.39064,1.39105,1.39044,1.39088,36900000.0
2009-07-10 13:06:00,1.39085,1.3911,1.39045,1.39076,100300001.0
2009-07-10 13:07:00,1.39074,1.3908,1.39023,1.39062,71200000.0
2009-07-10 13:08:00,1.39052,1.39118,1.39046,1.39096,80100000.0
2009-07-10 13:09:00,1.39108,1.39138,1.39065,1.39114,120600000.0
2009-07-10 13:10:00,1.39135,1.39139,1.39074,1.39117,109700000.0
2009-07-10 13:11:00,1.39108,1.39115,1.39057,1.39101,71600000.0
2009-07-10 13:12:00,1.39097,1.3912,1.39074,1.39096,83600000.0
2009-07-10 13:13:00,1.39107,1.39111,1.39065,1.39086,45100000.0
2009-07-10 13:14:00,1.39088,1.39107,1.39035,1.39066,45600000.0
2009-07-10 13:15:00,1.3905,1.39085,1.39001,1.39058,52400000.0
2009-07-10 13:16:00,1.39028,1.39075,1.38971,1.39047,48100000.0
2009-07-10 13:17:00,1.39042,1.39068,1.39024,1.39063,42200000.0
2009-07-10 13:18:00,1.39052,1.39066,1.39013,1.39016,40900000.0
2009-07-10 13:19:00,1.39031,1.39054,1.39,1.39032,48400001.0
2009-07-10 13:20:00,1.39007,1.39049,1.39002,1.39034,61600000.0
2009-07-10 13:21:00,1.39028,1.39051,1.38971,1.38977,69600000.0
2009-07-10 13:22:00,1.38963,1.39032,1.38936,1.39006,57700000.0
2009-07-10 13:23:00,1.39008,1.39058,1.38985,1.39051,85600000.0
2009-07-10 13:24:00,1.39043,1.39095,1.39024,1.39082,52100000.0
2009-07-10 13:25:00,1.39066,1.39092,1.39034,1.39078,62300001.0
2009-07-10 13:26:00,1.39078,1.39086,1.3902,1.39055,34700000.0
2009-07-10 13:27:00,1.3905,1.3909,1.39026,1.39083,48700000.0
2009-07-10 13:28:00,1.39088,1.39099,1.39035,1.39048,65500000.0
2009-07-10 13:29:00,1.39082,1.39107,1.39046,1.3906,61000000.0
2009-07-10 13:30:00,1.39085,1.39098,1.39044,1.39076,45900000.0
2009-07-10 13:31:00,1.39088,1.39098,1.39054,1.39083,33900000.0
2009-07-10 13:32:00,1.3908,1.39108,1.39057,1.39092,50100000.0
2009-07-10 13:33:00,1.3909,1.39105,1.39042,1.39098,34800000.0
2009-07-10 13:34:00,1.39085,1.3913,1.39074,1.39091,46800000.0
2009-07-10 13:35:00,1.39119,1.39131,1.39085,1.3912,25700000.0
2009-07-10 13:36:00,1.39107,1.39124,1.3908,1.39105,38700000.0
2009-07-10 13:37:00,1.39098,1.39158,1.39092,1.39092,108400000.0
2009-07-10 13:38:00,1.39158,1.39177,1.39123,1.39153,58500000.0
2009-07-10 13:39:00,1.39154,1.39171,1.39123,1.39132,86000000.0
2009-07-10 13:40:00,1.39134,1.39154,1.39106,1.39152,40800000.0
2009-07-10 13:41:00,1.39161,1.39215,1.39129,1.39206,66300000.0
2009-07-10 13:42:00,1.392,1.39217,1.39169,1.39189,35600000.0
2009-07-10 13:43:00,1.39196,1.39198,1.39159,1.39173,22800000.0
2009-07-10 13:44:00,1.39173,1.39196,1.39145,1.39177,105700001.0
2009-07-10 13:45:00,1.39178,1.39189,1.39154,1.39162,35300000.0
2009-07-10 13:46:00,1.39159,1.39183,1.39131,1.39169,34200000.0
2009-07-10 13:47:00,1.39169,1.39197,1.39118,1.3918,40600000.0
2009-07-10 13:48:00,1.39164,1.39237,1.39153,1.3921,40500000.0
2009-07-10 13:49:00,1.392,1.39227,1.39157,1.39188,63900000.0
2009-07-10 13:50:00,1.39182,1.39251,1.39182,1.39198,100900002.0
2009-07-10 13:51:00,1.39205,1.39212,1.39136,1.39157,80900001.0
2009-07-10 13:52:00,1.39165,1.39197,1.39115,1.39145,72500000.0
2009-07-10 13:53:00,1.39158,1.39159,1.39079,1.39084,27100000.0
2009-07-10 13:54:00,1.39081,1.39131,1.39048,1.39127,40900000.0
2009-07-10 13:55:00,1.39107,1.39147,1.39079,1.39116,27000000.0
2009-07-10 13:56:00,1.39115,1.39134,1.39065,1.3911,94800000.0
2009-07-10 13:57:00,1.39117,1.39148,1.39073,1.39087,56300000.0
2009-07-10 13:58:00,1.39123,1.3917,1.39105,1.39152,54700000.0
2009-07-10 13:59:00,1.39149,1.39176,1.39101,1.39152,47800000.0
2009-07-10 14:00:00,1.39159,1.39208,1.39136,1.39204,76200000.0
2009-07-10 14:01:00,1.39199,1.3923,1.39164,1.39217,61700000.0
2009-07-10 14:02:00,1.39207,1.39238,1.39163,1.39219,26100000.0
2009-07-10 14:03:00,1.39221,1.39237,1.39181,1.39206,60200000.0
2009-07-10 14:04:00,1.39198,1.39223,1.39171,1.39206,36800000.0
2009-07-10 14:05:00,1.39179,1.39222,1.39166,1.39197,40700000.0
2009-07-10 14:06:00,1.39189,1.39207,1.3914,1.39154,46700000.0
2009-07-10 14:07:00,1.39184,1.39193,1.39104,1.39149,86500002.0
2009-07-10 14:08:00,1.39156,1.39188,1.39127,1.39162,35700000.0
2009-07-10 14:09:00,1.39167,1.39205,1.39116,1.39174,64500000.0
2009-07-10 14:10:00,1.39179,1.39184,1.39097,1.3913,85400000.0
2009-07-10 14:11:00,1.39128,1.3915,1.39088,1.39107,63200000.0
2009-07-10 14:12:00,1.39113,1.39125,1.39039,1.39066,90800000.0
2009-07-10 14:13:00,1.3907,1.39106,1.39034,1.39079,105000000.0
2009-07-10 14:14:00,1.39062,1.39062,1.38983,1.38994,28100000.0
2009-07-10 14:15:00,1.38989,1.39037,1.38955,1.38994,74300000.0
2009-07-10 14:16:00,1.39014,1.39035,1.38985,1.39004,47900000.0
2009-07-10 14:17:00,1.39013,1.3904,1.38973,1.39019,39000000.0
2009-07-10 14:18:00,1.39026,1.39031,1.38928,1.38965,50100000.0
2009-07-10 14:19:00,1.38972,1.38995,1.38928,1.38973,55700000.0
2009-07-10 14:20:00,1.38988,1.38991,1.38846,1.38855,77400000.0
2009-07-10 14:21:00,1.38853,1.38925,1.38825,1.38915,84700000.0
2009-07-10 14:22:00,1.38919,1.38949,1.38886,1.38925,52900000.0
2009-07-10 14:23:00,1.38925,1.38931,1.38846,1.3889,44800000.0
2009-07-10 14:24:00,1.38877,1.38942,1.38865,1.38914,70400000.0
2009-07-10 14:25:00,1.38919,1.38953,1.38877,1.38936,49100000.0
2009-07-10 14:26:00,1.38954,1.38969,1.3891,1.3891,66700000.0
2009-07-10 14:27:00,1.38899,1.38936,1.38876,1.38903,55100000.0
2009-07-10 14:28:00,1.38892,1.39003,1.38881,1.38983,35800000.0
2009-07-10 14:29:00,1.38956,1.39016,1.38934,1.38959,75200000.0
2009-07-10 14:30:00,1.38947,1.38985,1.38869,1.38976,54900000.0
2009-07-10 14:31:00,1.38972,1.39018,1.38938,1.39002,139000003.0
2009-07-10 14:32:00,1.39001,1.39056,1.38983,1.39032,56700000.0
2009-07-10 14:33:00,1.39027,1.39064,1.38973,1.39055,61200000.0
2009-07-10 14:34:00,1.39072,1.39085,1.39008,1.3906,35700000.0
2009-07-10 14:35:00,1.39068,1.39077,1.39011,1.39048,38600000.0
2009-07-10 14:36:00,1.39043,1.39083,1.39009,1.39065,43200000.0
2009-07-10 14:37:00,1.39075,1.39112,1.3903,1.3903,50700000.0
2009-07-10 14:38:00,1.39028,1.39051,1.38967,1.39004,52100000.0
2009-07-10 14:39:00,1.39008,1.39064,1.38992,1.39049,57400000.0
2009-07-10 14:40:00,1.39063,1.39098,1.39032,1.39098,34800000.0
2009-07-10 14:41:00,1.39101,1.39177,1.39071,1.39141,52800000.0
2009-07-10 14:42:00,1.39114,1.39166,1.39096,1.39128,45400000.0
2009-07-10 14:43:00,1.39131,1.39147,1.3908,1.39129,45300000.0
2009-07-10 14:44:00,1.39132,1.39221,1.39108,1.39214,57900000.0
2009-07-10 14:45:00,1.39223,1.39256,1.39173,1.39202,58700000.0
2009-07-10 14:46:00,1.39197,1.39227,1.39159,1.3918,42600000.0
2009-07-10 14:47:00,1.3918,1.39215,1.39146,1.39195,41300000.0
2009-07-10 14:48:00,1.39189,1.39234,1.39136,1.39204,96100000.0
2009-07-10 14:49:00,1.39216,1.39221,1.39145,1.39192,64900000.0
2009-07-10 14:50:00,1.39186,1.392,1.39103,1.39155,72000000.0
2009-07-10 14:51:00,1.39158,1.39197,1.39124,1.39184,63600000.0
2009-07-10 14:52:00,1.39177,1.39213,1.39137,1.39164,33400000.0
2009-07-10 14:53:00,1.39168,1.39245,1.39138,1.39185,69800000.0
2009-07-10 14:54:00,1.39178,1.39232,1.39158,1.39213,83300000.0
2009-07-10 14:55:00,1.39214,1.39284,1.39194,1.39256,61900000.0
2009-07-10 14:56:00,1.39236,1.39286,1.39206,1.39246,80500000.0
2009-07-10 14:57:00,1.39238,1.39316,1.39207,1.39296,86800000.0
2009-07-10 14:58:00,1.39284,1.39305,1.39206,1.39257,62200000.0
2009-07-10 14:59:00,1.39255,1.39272,1.39217,1.39263,57900000.0
2009-07-10 15:00:00,1.39257,1.3928,1.39185,1.39189,84600000.0
2009-07-10 15:01:00,1.39177,1.39195,1.39101,1.39121,62000000.0
2009-07-10 15:02:00,1.39095,1.39121,1.39056,1.39106,83400000.0
2009-07-10 15:03:00,1.39095,1.39135,1.39067,1.3909,93000002.0
2009-07-10 15:04:00,1.39095,1.39096,1.39036,1.39049,83400000.0
2009-07-10 15:05:00,1.39089,1.39129,1.39035,1.39092,60400000.0
2009-07-10 15:06:00,1.39092,1.39137,1.39045,1.39118,111200002.0
2009-07-10 15:07:00,1.39119,1.39139,1.39046,1.39056,51700000.0
2009-07-10 15:08:00,1.39048,1.39078,1.39017,1.39042,60600000.0
2009-07-10 15:09:00,1.39053,1.3909,1.39022,1.39077,107400002.0
2009-07-10 15:10:00,1.39044,1.39072,1.38982,1.39037,57900000.0
2009-07-10 15:11:00,1.39021,1.39033,1.38965,1.39023,85500000.0
2009-07-10 15:12:00,1.39029,1.39049,1.38975,1.39002,56400000.0
2009-07-10 15:13:00,1.39013,1.39073,1.38968,1.39058,74700000.0
2009-07-10 15:14:00,1.3906,1.39075,1.38982,1.39038,100100002.0
2009-07-10 15:15:00,1.39035,1.39088,1.39002,1.39062,69200000.0
2009-07-10 15:16:00,1.39065,1.39088,1.39033,1.39076,74100000.0
2009-07-10 15:17:00,1.39076,1.39089,1.39035,1.39064,51300000.0
2009-07-10 15:18:00,1.39068,1.39113,1.39049,1.39086,66800000.0
2009-07-10 15:19:00,1.39087,1.391,1.39044,1.39048,75900000.0
2009-07-10 15:20:00,1.39075,1.39105,1.39046,1.39094,113700001.0
2009-07-10 15:21:00,1.39086,1.39109,1.3898,1.39,170500003.0
2009-07-10 15:22:00,1.38975,1.39035,1.38945,1.39006,64800000.0
2009-07-10 15:23:00,1.38999,1.39105,1.38976,1.39098,66700000.0
2009-07-10 15:24:00,1.39094,1.39109,1.39017,1.39054,60000000.0
2009-07-10 15:25:00,1.39061,1.39106,1.39026,1.39095,43900000.0
2009-07-10 15:26:00,1.39103,1.39132,1.39071,1.39112,37200000.0
2009-07-10 15:27:00,1.39113,1.39144,1.39079,1.39123,41400000.0
2009-07-10 15:28:00,1.39119,1.3914,1.39074,1.39095,56300000.0
2009-07-10 15:29:00,1.39087,1.39124,1.39055,1.39074,104600000.0
2009-07-10 15:30:00,1.39079,1.39106,1.39028,1.39065,214300000.0
2009-07-10 15:31:00,1.39084,1.39129,1.39056,1.39098,142000000.0
2009-07-10 15:32:00,1.39098,1.39179,1.39085,1.39143,167100000.0
2009-07-10 15:33:00,1.39144,1.39157,1.39083,1.39114,111900000.0
2009-07-10 15:34:00,1.3912,1.39135,1.39044,1.39058,128600000.0
2009-07-10 15:35:00,1.39065,1.39108,1.39018,1.39058,91900000.0
2009-07-10 15:36:00,1.39053,1.39108,1.38996,1.39104,120800000.0
2009-07-10 15:37:00,1.39097,1.3913,1.39045,1.3912,99000000.0
2009-07-10 15:38:00,1.39119,1.39175,1.39078,1.39154,70200000.0
2009-07-10 15:39:00,1.39147,1.39198,1.39126,1.39145,116600000.0
2009-07-10 15:40:00,1.39133,1.39204,1.39102,1.39199,85700000.0
2009-07-10 15:41:00,1.39202,1.39227,1.39161,1.39185,91100000.0
2009-07-10 15:42:00,1.39197,1.39227,1.39125,1.39172,85400000.0
2009-07-10 15:43:00,1.3918,1.39217,1.39153,1.3917,107400000.0
2009-07-10 15:44:00,1.39166,1.39196,1.39143,1.39166,108700000.0
2009-07-10 15:45:00,1.39159,1.39205,1.39109,1.39164,90900000.0
2009-07-10 15:46:00,1.39147,1.3921,1.39144,1.39195,87400000.0
2009-07-10 15:47:00,1.39187,1.39228,1.39163,1.39219,125700000.0
2009-07-10 15:48:00,1.39223,1.3925,1.39176,1.39242,103700000.0
2009-07-10 15:49:00,1.39246,1.39313,1.39212,1.39302,166400004.0
2009-07-10 15:50:00,1.39303,1.39325,1.39264,1.39311,63200000.0
2009-07-10 15:51:00,1.3931,1.39354,1.39276,1.39297,96600002.0
2009-07-10 15:52:00,1.39309,1.39329,1.39274,1.39303,48300000.0
2009-07-10 15:53:00,1.39306,1.39339,1.39264,1.39304,98899999.0
2009-07-10 15:54:00,1.39304,1.39337,1.39281,1.39316,51400000.0
2009-07-10 15:55:00,1.39316,1.39316,1.39158,1.39186,60600000.0
2009-07-10 15:56:00,1.39185,1.39209,1.39143,1.39143,58200000.0
2009-07-10 15:57:00,1.39132,1.39174,1.39107,1.39145,86000002.0
2009-07-10 15:58:00,1.39173,1.39217,1.39135,1.39197,72500000.0
2009-07-10 15:59:00,1.39186,1.39219,1.39153,1.39198,75200000.0
2009-07-10 16:00:00,1.39205,1.39247,1.39184,1.39235,64400000.0
2009-07-10 16:01:00,1.39232,1.39238,1.39145,1.3916,111700000.0
2009-07-10 16:02:00,1.39152,1.39216,1.39107,1.39168,112600000.0
2009-07-10 16:03:00,1.39177,1.39244,1.39156,1.39231,86400000.0
2009-07-10 16:04:00,1.39247,1.39441,1.39238,1.39384,104200000.0
2009-07-10 16:05:00,1.39386,1.39411,1.39353,1.39367,145400000.0
2009-07-10 16:06:00,1.39366,1.39418,1.39306,1.39418,73500000.0
2009-07-10 16:07:00,1.39416,1.39436,1.39326,1.39346,76600000.0
2009-07-10 16:08:00,1.39352,1.39367,1.39294,1.39328,83000000.0
2009-07-10 16:09:00,1.39336,1.39406,1.39305,1.39393,113500000.0
2009-07-10 16:10:00,1.39393,1.39409,1.3933,1.3933,61800000.0
2009-07-10 16:11:00,1.39368,1.39389,1.39305,1.39343,70800000.0
2009-07-10 16:12:00,1.39345,1.39388,1.39308,1.39379,74700000.0
2009-07-10 16:13:00,1.39363,1.39459,1.39363,1.39445,129900002.0
2009-07-10 16:14:00,1.39415,1.39464,1.39378,1.39444,98700000.0
2009-07-10 16:15:00,1.39456,1.39478,1.3941,1.39425,78000000.0
2009-07-10 16:16:00,1.3945,1.39464,1.39367,1.39407,75600000.0
2009-07-10 16:17:00,1.39403,1.39425,1.39354,1.39412,82800000.0
2009-07-10 16:18:00,1.39409,1.39448,1.39347,1.39396,70200000.0
2009-07-10 16:19:00,1.39392,1.39449,1.39355,1.39435,83000000.0
2009-07-10 16:20:00,1.39403,1.3944,1.39352,1.39398,42900000.0
2009-07-10 16:21:00,1.39396,1.39448,1.39348,1.39413,117400000.0
2009-07-10 16:22:00,1.39414,1.39427,1.39375,1.39379,82300000.0
2009-07-10 16:23:00,1.39377,1.39407,1.39353,1.39402,77600000.0
2009-07-10 16:24:00,1.39406,1.39438,1.39346,1.39386,112500000.0
2009-07-10 16:25:00,1.394,1.39428,1.39356,1.39375,57600000.0
2009-07-10 16:26:00,1.39376,1.3938,1.39314,1.39342,57900000.0
2009-07-10 16:27:00,1.39357,1.39368,1.39315,1.39347,81900000.0
2009-07-10 16:28:00,1.39355,1.39401,1.39309,1.39369,48400000.0
2009-07-10 16:29:00,1.39379,1.39406,1.3933,1.39381,52500000.0
2009-07-10 16:30:00,1.39386,1.39423,1.39347,1.39394,61700000.0
2009-07-10 16:31:00,1.39393,1.39402,1.39344,1.39367,121700000.0
2009-07-10 16:32:00,1.39355,1.39416,1.39344,1.39401,77400000.0
2009-07-10 16:33:00,1.39398,1.39436,1.39354,1.39403,126000000.0
2009-07-10 16:34:00,1.39414,1.39429,1.39366,1.39414,82000000.0
2009-07-10 16:35:00,1.39418,1.39463,1.39396,1.39417,133200000.0
2009-07-10 16:36:00,1.39407,1.39438,1.39364,1.39433,98000000.0
2009-07-10 16:37:00,1.39444,1.39458,1.39395,1.39436,89600000.0
2009-07-10 16:38:00,1.39432,1.39448,1.39354,1.39354,76900000.0
2009-07-10 16:39:00,1.39354,1.39399,1.39307,1.39327,85800000.0
2009-07-10 16:40:00,1.39326,1.39336,1.39272,1.39333,72300000.0
2009-07-10 16:41:00,1.39334,1.39349,1.39286,1.39334,75000000.0
2009-07-10 16:42:00,1.39337,1.39369,1.39304,1.39337,72200000.0
2009-07-10 16:43:00,1.39335,1.3935,1.39292,1.39307,94000000.0
2009-07-10 16:44:00,1.39315,1.3932,1.39264,1.39287,56700000.0
2009-07-10 16:45:00,1.39275,1.39323,1.39243,1.39313,94000000.0
2009-07-10 16:46:00,1.39303,1.3937,1.39303,1.39357,67800000.0
2009-07-10 16:47:00,1.39363,1.39397,1.39316,1.39342,70000001.0
2009-07-10 16:48:00,1.39357,1.39389,1.39315,1.39351,82600000.0
2009-07-10 16:49:00,1.39341,1.39385,1.39297,1.39301,87200000.0
2009-07-10 16:50:00,1.39292,1.39334,1.39246,1.39314,60600000.0
2009-07-10 16:51:00,1.39307,1.39352,1.39283,1.39326,50800000.0
2009-07-10 16:52:00,1.39345,1.39362,1.39293,1.39334,66200000.0
2009-07-10 16:53:00,1.39322,1.39374,1.39298,1.39311,41900000.0
2009-07-10 16:54:00,1.39322,1.39354,1.39286,1.39331,53600000.0
2009-07-10 16:55:00,1.39354,1.39356,1.39303,1.39351,142600000.0
2009-07-10 16:56:00,1.39332,1.394,1.39322,1.39375,139200000.0
2009-07-10 16:57:00,1.39367,1.39387,1.39336,1.39373,64100000.0
2009-07-10 16:58:00,1.39367,1.39404,1.39346,1.39392,47000000.0
2009-07-10 16:59:00,1.39404,1.39429,1.39384,1.39398,63400000.0
2009-07-10 17:00:00,1.3939,1.39401,1.39307,1.39346,109100000.0
2009-07-10 17:01:00,1.39342,1.39355,1.39294,1.39335,85800000.0
2009-07-10 17:02:00,1.39338,1.3935,1.39292,1.39332,86100000.0
2009-07-10 17:03:00,1.39324,1.39348,1.39295,1.39321,53000000.0
2009-07-10 17:04:00,1.39302,1.39326,1.39253,1.39278,69900000.0
2009-07-10 17:05:00,1.39265,1.39289,1.39205,1.39234,72700000.0
2009-07-10 17:06:00,1.39224,1.39268,1.39194,1.39236,70100000.0
2009-07-10 17:07:00,1.39259,1.393,1.39235,1.39277,104100000.0
2009-07-10 17:08:00,1.39286,1.39298,1.3924,1.39277,82800000.0
2009-07-10 17:09:00,1.39274,1.39301,1.39256,1.39276,111700000.0
2009-07-10 17:10:00,1.39286,1.3929,1.39184,1.39188,87200000.0
2009-07-10 17:11:00,1.39193,1.39208,1.39153,1.39194,80100000.0
2009-07-10 17:12:00,1.39194,1.39261,1.39158,1.39261,68200000.0
2009-07-10 17:13:00,1.39262,1.39287,1.39195,1.39226,103600000.0
2009-07-10 17:14:00,1.39203,1.39242,1.39203,1.39236,22300000.0
2009-07-10 17:15:00,1.39245,1.39325,1.39233,1.3929,19100000.0
2009-07-10 17:16:00,1.39285,1.39299,1.39206,1.39255,78200000.0
2009-07-10 17:17:00,1.39258,1.39308,1.39215,1.39244,77300000.0
2009-07-10 17:18:00,1.39238,1.39287,1.39213,1.39219,116200000.0
2009-07-10 17:19:00,1.39214,1.39228,1.39175,1.39205,57600000.0
2009-07-10 17:20:00,1.39209,1.39225,1.39158,1.39171,61400000.0
2009-07-10 17:21:00,1.39172,1.39189,1.39133,1.3917,93400001.0
2009-07-10 17:22:00,1.39161,1.39174,1.39108,1.39128,60800000.0
2009-07-10 17:23:00,1.39125,1.39149,1.39095,1.39123,65900000.0
2009-07-10 17:24:00,1.39111,1.39185,1.3911,1.39172,91700000.0
2009-07-10 17:25:00,1.3917,1.39185,1.39118,1.3914,88900000.0
2009-07-10 17:26:00,1.39137,1.39166,1.39098,1.39137,71900000.0
2009-07-10 17:27:00,1.39141,1.39168,1.39089,1.39117,84700000.0
2009-07-10 17:28:00,1.39115,1.39137,1.39057,1.39083,82000000.0
2009-07-10 17:29:00,1.39081,1.39118,1.39063,1.39094,76200000.0
2009-07-10 17:30:00,1.39105,1.39154,1.39074,1.39118,96300000.0
2009-07-10 17:31:00,1.39121,1.39144,1.39104,1.39117,42000000.0
2009-07-10 17:32:00,1.39128,1.39193,1.39104,1.39184,48800000.0
2009-07-10 17:33:00,1.39181,1.39215,1.39136,1.39159,77900001.0
2009-07-10 17:34:00,1.39161,1.39202,1.3915,1.39201,54800000.0
2009-07-10 17:35:00,1.39198,1.39219,1.39126,1.39166,91700000.0
2009-07-10 17:36:00,1.39157,1.39197,1.39135,1.39157,79500001.0
2009-07-10 17:37:00,1.39147,1.39167,1.39107,1.39156,49800000.0
2009-07-10 17:38:00,1.39122,1.39157,1.39106,1.39152,50900000.0
2009-07-10 17:39:00,1.39145,1.39187,1.39124,1.39175,62300000.0
2009-07-10 17:40:00,1.39176,1.3919,1.39142,1.39156,67000000.0
2009-07-10 17:41:00,1.39167,1.39228,1.39155,1.39223,56500000.0
2009-07-10 17:42:00,1.39224,1.39248,1.39195,1.39218,85100000.0
2009-07-10 17:43:00,1.39212,1.39254,1.39177,1.39225,62600000.0
2009-07-10 17:44:00,1.39222,1.39248,1.39187,1.3921,74400000.0
2009-07-10 17:45:00,1.39206,1.3922,1.39173,1.39189,64200000.0
2009-07-10 17:46:00,1.39167,1.39257,1.39156,1.39223,97800000.0
2009-07-10 17:47:00,1.39237,1.39248,1.39196,1.39215,51000000.0
2009-07-10 17:48:00,1.39207,1.39231,1.39194,1.39221,52500000.0
2009-07-10 17:49:00,1.39217,1.39232,1.3919,1.39214,75500000.0
2009-07-10 17:50:00,1.39216,1.39268,1.392,1.39261,64300000.0
2009-07-10 17:51:00,1.39245,1.39296,1.39234,1.39282,109300000.0
2009-07-10 17:52:00,1.39283,1.39296,1.39234,1.39239,96300000.0
2009-07-10 17:53:00,1.39247,1.39278,1.39216,1.3922,100300001.0
2009-07-10 17:54:00,1.3923,1.39277,1.39206,1.39254,126200000.0
2009-07-10 17:55:00,1.39262,1.39279,1.39204,1.39271,103800000.0
2009-07-10 17:56:00,1.39283,1.39283,1.39203,1.39255,103700000.0
2009-07-10 17:57:00,1.39247,1.3926,1.39204,1.39236,75100000.0
2009-07-10 17:58:00,1.39229,1.39284,1.39196,1.39269,63000000.0
2009-07-10 17:59:00,1.39275,1.39298,1.39235,1.39247,104000000.0
2009-07-10 18:00:00,1.39248,1.39303,1.39186,1.39262,90000000.0
2009-07-10 18:01:00,1.39264,1.393,1.39243,1.39274,107700000.0
2009-07-10 18:02:00,1.39273,1.39282,1.39224,1.39255,60000000.0
2009-07-10 18:03:00,1.39253,1.39269,1.39215,1.39254,111400002.0
2009-07-10 18:04:00,1.39254,1.39288,1.39242,1.39258,67100000.0
2009-07-10 18:05:00,1.39258,1.39299,1.39234,1.39285,87100000.0
2009-07-10 18:06:00,1.39286,1.39347,1.39261,1.39335,88000000.0
2009-07-10 18:07:00,1.39337,1.39376,1.39314,1.39354,91000000.0
2009-07-10 18:08:00,1.39338,1.39369,1.39315,1.39346,109400002.0
2009-07-10 18:09:00,1.39337,1.39359,1.39276,1.39314,65700000.0
2009-07-10 18:10:00,1.39322,1.39327,1.39274,1.39304,64100000.0
2009-07-10 18:11:00,1.3929,1.39308,1.39246,1.39268,72300000.0
2009-07-10 18:12:00,1.39268,1.39291,1.39241,1.39256,100300002.0
2009-07-10 18:13:00,1.39261,1.39274,1.39228,1.39261,35500000.0
2009-07-10 18:14:00,1.39249,1.3927,1.39232,1.39266,83100000.0
2009-07-10 18:15:00,1.39266,1.39318,1.39254,1.39303,74400000.0
2009-07-10 18:16:00,1.39303,1.39362,1.39291,1.39349,61400000.0
2009-07-10 18:17:00,1.39347,1.39368,1.39305,1.39335,64400000.0
2009-07-10 18:18:00,1.39327,1.394,1.39324,1.39337,83900000.0
2009-07-10 18:19:00,1.39347,1.3938,1.39334,1.39366,104000002.0
2009-07-10 18:20:00,1.39354,1.39368,1.39331,1.39356,67800000.0
2009-07-10 18:21:00,1.39347,1.39357,1.39309,1.39319,70100000.0
2009-07-10 18:22:00,1.39315,1.39345,1.39286,1.39334,55100000.0
2009-07-10 18:23:00,1.39324,1.39348,1.39299,1.3932,85000001.0
2009-07-10 18:24:00,1.39336,1.39348,1.39312,1.39337,60500000.0
2009-07-10 18:25:00,1.39334,1.39354,1.39312,1.39333,77700000.0
2009-07-10 18:26:00,1.39331,1.39336,1.39295,1.39315,56000000.0
2009-07-10 18:27:00,1.39317,1.3933,1.39282,1.39312,48600000.0
2009-07-10 18:28:00,1.39317,1.39337,1.39296,1.39316,46400000.0
2009-07-10 18:29:00,1.39316,1.39328,1.39285,1.39296,99100002.0
2009-07-10 18:30:00,1.39279,1.39308,1.39245,1.39258,63000000.0
2009-07-10 18:31:00,1.39268,1.39279,1.39223,1.39234,93100002.0
2009-07-10 18:32:00,1.39226,1.39252,1.39212,1.39234,87700000.0
2009-07-10 18:33:00,1.39232,1.3925,1.39222,1.39245,52700000.0
2009-07-10 18:34:00,1.39236,1.39279,1.3923,1.39247,75500000.0
2009-07-10 18:35:00,1.3925,1.39279,1.39222,1.39236,42300000.0
2009-07-10 18:36:00,1.39249,1.39293,1.3923,1.39291,45700000.0
2009-07-10 18:37:00,1.39299,1.39327,1.39257,1.39303,81000000.0
2009-07-10 18:38:00,1.39306,1.39347,1.39295,1.39326,68000000.0
2009-07-10 18:39:00,1.39331,1.39351,1.39305,1.39327,68900000.0
2009-07-10 18:40:00,1.39308,1.39361,1.39303,1.39346,59000000.0
2009-07-10 18:41:00,1.39347,1.39379,1.39328,1.3936,49600000.0
2009-07-10 18:42:00,1.39342,1.39415,1.39321,1.39407,63400000.0
2009-07-10 18:43:00,1.39417,1.39446,1.39395,1.39435,60900000.0
2009-07-10 18:44:00,1.39418,1.39496,1.39396,1.39469,72800000.0
2009-07-10 18:45:00,1.39473,1.39506,1.39435,1.39482,46000000.0
2009-07-10 18:46:00,1.39469,1.39488,1.39414,1.39485,96900000.0
2009-07-10 18:47:00,1.39472,1.39497,1.39436,1.39484,56800000.0
2009-07-10 18:48:00,1.39481,1.39525,1.39437,1.39461,75100000.0
2009-07-10 18:49:00,1.39466,1.39505,1.39437,1.39475,86800000.0
2009-07-10 18:50:00,1.39483,1.39506,1.39425,1.39449,72700000.0
2009-07-10 18:51:00,1.39435,1.39456,1.39387,1.39425,52400000.0
2009-07-10 18:52:00,1.39407,1.39465,1.39392,1.39421,54400000.0
2009-07-10 18:53:00,1.3942,1.39436,1.39375,1.39418,54000000.0
2009-07-10 18:54:00,1.3941,1.39429,1.39392,1.39408,57700000.0
2009-07-10 18:55:00,1.39405,1.39458,1.394,1.39446,50000000.0
2009-07-10 18:56:00,1.39456,1.39474,1.39389,1.39459,60100000.0
2009-07-10 18:57:00,1.39461,1.39475,1.39427,1.39437,51200000.0
2009-07-10 18:58:00,1.39443,1.39507,1.39437,1.39491,39300000.0
2009-07-10 18:59:00,1.39495,1.39574,1.39475,1.39551,45000000.0
2009-07-10 19:00:00,1.39551,1.39585,1.39514,1.39535,58800000.0
2009-07-10 19:01:00,1.39539,1.39566,1.39508,1.39532,48300000.0
2009-07-10 19:02:00,1.39524,1.39576,1.3952,1.39557,55800000.0
2009-07-10 19:03:00,1.3955,1.39626,1.3955,1.39621,41400000.0
2009-07-10 19:04:00,1.39618,1.3963,1.3957,1.39595,28200000.0
2009-07-10 19:05:00,1.3959,1.39631,1.39561,1.39615,60200000.0
2009-07-10 19:06:00,1.39638,1.39676,1.39603,1.39658,43100000.0
2009-07-10 19:07:00,1.3966,1.39677,1.39645,1.39657,30700000.0
2009-07-10 19:08:00,1.39646,1.39677,1.39626,1.3964,37400000.0
2009-07-10 19:09:00,1.39625,1.39657,1.39613,1.39655,35700000.0
2009-07-10 19:10:00,1.39631,1.39676,1.39623,1.39628,48700000.0
2009-07-10 19:11:00,1.39646,1.39658,1.39617,1.39653,57800000.0
2009-07-10 19:12:00,1.39657,1.39667,1.39615,1.39651,47700000.0
2009-07-10 19:13:00,1.39653,1.3966,1.39611,1.39642,54000000.0
2009-07-10 19:14:00,1.39624,1.39675,1.39624,1.39666,57000000.0
2009-07-10 19:15:00,1.39675,1.39696,1.39616,1.39636,64700000.0
2009-07-10 19:16:00,1.39614,1.39649,1.39583,1.39622,100400000.0
2009-07-10 19:17:00,1.39628,1.39685,1.39607,1.3967,82000000.0
2009-07-10 19:18:00,1.39663,1.39691,1.39651,1.39683,72300000.0
2009-07-10 19:19:00,1.39661,1.39675,1.39646,1.39664,25100000.0
2009-07-10 19:20:00,1.39666,1.39669,1.39597,1.39603,23400000.0
2009-07-10 19:21:00,1.39601,1.39617,1.39562,1.39568,82600000.0
2009-07-10 19:22:00,1.39567,1.39629,1.39556,1.39599,87100000.0
2009-07-10 19:23:00,1.39607,1.39648,1.39585,1.39636,98800000.0
2009-07-10 19:24:00,1.39623,1.39639,1.39582,1.39617,59300000.0
2009-07-10 19:25:00,1.39616,1.39639,1.39594,1.39617,79600000.0
2009-07-10 19:26:00,1.39596,1.39638,1.39574,1.39617,73300000.0
2009-07-10 19:27:00,1.39621,1.39621,1.39574,1.39602,39400000.0
2009-07-10 19:28:00,1.39606,1.39609,1.39547,1.39585,55800000.0
2009-07-10 19:29:00,1.39579,1.39599,1.39538,1.39549,50600000.0
2009-07-10 19:30:00,1.39552,1.39593,1.39529,1.39572,44800000.0
2009-07-10 19:31:00,1.39571,1.39586,1.39534,1.39568,63000000.0
2009-07-10 19:32:00,1.39573,1.39573,1.3951,1.39542,43700000.0
2009-07-10 19:33:00,1.39552,1.3959,1.39524,1.39577,46200000.0
2009-07-10 19:34:00,1.39557,1.39615,1.39534,1.39596,55600000.0
2009-07-10 19:35:00,1.39596,1.39608,1.39548,1.39599,44400000.0
2009-07-10 19:36:00,1.39601,1.3963,1.39569,1.39614,35100000.0
2009-07-10 19:37:00,1.39628,1.39686,1.3959,1.39649,86400000.0
2009-07-10 19:38:00,1.39649,1.39673,1.39625,1.39626,37100000.0
2009-07-10 19:39:00,1.39655,1.39659,1.39623,1.39642,46300000.0
2009-07-10 19:40:00,1.39633,1.39684,1.39624,1.39658,44100000.0
2009-07-10 19:41:00,1.39646,1.39683,1.3962,1.39673,38900000.0
2009-07-10 19:42:00,1.39676,1.39687,1.39642,1.39655,17400000.0
2009-07-10 19:43:00,1.39665,1.3969,1.39652,1.39673,78200000.0
2009-07-10 19:44:00,1.3967,1.39708,1.39664,1.39685,36100000.0
2009-07-10 19:45:00,1.39706,1.39717,1.39683,1.3971,20900000.0
2009-07-10 19:46:00,1.39705,1.3972,1.39646,1.39675,74200000.0
2009-07-10 19:47:00,1.39677,1.39694,1.3961,1.39637,46900000.0
2009-07-10 19:48:00,1.39633,1.39637,1.39611,1.39622,19200000.0
2009-07-10 19:49:00,1.39608,1.39627,1.39556,1.3958,77600000.0
2009-07-10 19:50:00,1.39573,1.39592,1.39553,1.39574,30700000.0
2009-07-10 19:51:00,1.39568,1.39588,1.39551,1.39565,105300002.0
2009-07-10 19:52:00,1.39557,1.39564,1.39512,1.39539,35000000.0
2009-07-10 19:53:00,1.39515,1.39536,1.39469,1.395,41600000.0
2009-07-10 19:54:00,1.39511,1.39537,1.39468,1.39502,57600000.0
2009-07-10 19:55:00,1.395,1.39507,1.39463,1.39483,50600000.0
2009-07-10 19:56:00,1.39475,1.39498,1.39461,1.39477,43700000.0
2009-07-10 19:57:00,1.39479,1.39516,1.39455,1.395,47500000.0
2009-07-10 19:58:00,1.39489,1.39528,1.39482,1.39508,65700000.0
2009-07-10 19:59:00,1.39505,1.3953,1.39483,1.39525,67300000.0
2009-07-10 20:00:00,1.39524,1.39539,1.39466,1.39477,48800000.0
2009-07-10 20:01:00,1.39461,1.39463,1.39414,1.39429,23800000.0
2009-07-10 20:02:00,1.39426,1.39459,1.39416,1.39449,39200000.0
2009-07-10 20:03:00,1.39445,1.39488,1.39424,1.39478,57100000.0
2009-07-10 20:04:00,1.39462,1.39476,1.39435,1.39473,61700000.0
2009-07-10 20:05:00,1.39476,1.39498,1.39432,1.39471,91800000.0
2009-07-10 20:06:00,1.39453,1.39481,1.39426,1.39449,77800000.0
2009-07-10 20:07:00,1.39445,1.39478,1.39415,1.39464,80400000.0
2009-07-10 20:08:00,1.39471,1.39493,1.39426,1.39451,48300000.0
2009-07-10 20:09:00,1.3945,1.39475,1.39411,1.39429,45099999.0
2009-07-10 20:10:00,1.39406,1.39444,1.39402,1.39438,31100000.0
2009-07-10 20:11:00,1.39422,1.39423,1.39335,1.39335,46500000.0
2009-07-10 20:12:00,1.39342,1.39367,1.39318,1.39367,25800000.0
2009-07-10 20:13:00,1.39373,1.39383,1.39343,1.39371,31900000.0
2009-07-10 20:14:00,1.3937,1.39403,1.39361,1.39396,31800000.0
2009-07-10 20:15:00,1.39393,1.3941,1.39354,1.39387,51600000.0
2009-07-10 20:16:00,1.39372,1.39393,1.39338,1.39365,66499999.0
2009-07-10 20:17:00,1.39372,1.39409,1.39354,1.39398,39300000.0
2009-07-10 20:18:00,1.39363,1.39421,1.39363,1.39415,57000000.0
2009-07-10 20:19:00,1.39415,1.39471,1.39405,1.39465,34800000.0
2009-07-10 20:20:00,1.39459,1.39475,1.39436,1.39449,38000000.0
2009-07-10 20:21:00,1.39441,1.39464,1.39417,1.3944,34400000.0
2009-07-10 20:22:00,1.39431,1.39468,1.39406,1.39424,44600000.0
2009-07-10 20:23:00,1.39436,1.39446,1.39406,1.39414,39100000.0
2009-07-10 20:24:00,1.39407,1.39431,1.39339,1.39374,60100000.0
2009-07-10 20:25:00,1.39348,1.39384,1.39329,1.3937,26400000.0
2009-07-10 20:26:00,1.3936,1.39375,1.39334,1.39368,16400000.0
2009-07-10 20:27:00,1.3936,1.39383,1.39353,1.39366,26200000.0
2009-07-10 20:28:00,1.39346,1.3938,1.39332,1.39359,83900000.0
2009-07-10 20:29:00,1.39363,1.39384,1.3934,1.39377,24100000.0
2009-07-10 20:30:00,1.39364,1.39415,1.39352,1.39396,42000000.0
2009-07-10 20:31:00,1.39403,1.3941,1.39378,1.39401,35100000.0
2009-07-10 20:32:00,1.39405,1.39415,1.39382,1.39394,36500000.0
2009-07-10 20:33:00,1.394,1.39418,1.39365,1.39404,44500000.0
2009-07-10 20:34:00,1.39411,1.39439,1.39396,1.39425,34400000.0
2009-07-10 20:35:00,1.39423,1.39448,1.39413,1.39443,40500000.0
2009-07-10 20:36:00,1.39447,1.39466,1.39413,1.39462,53600000.0
2009-07-10 20:37:00,1.39477,1.3949,1.39438,1.39464,30600000.0
2009-07-10 20:38:00,1.39472,1.39496,1.39457,1.39469,47000000.0
2009-07-10 20:39:00,1.39478,1.39489,1.39455,1.39477,35300000.0
2009-07-10 20:40:00,1.3946,1.39494,1.39446,1.39492,56200000.0
2009-07-10 20:41:00,1.39496,1.3951,1.39455,1.39499,53100000.0
2009-07-10 20:42:00,1.39503,1.39526,1.39486,1.39526,20300000.0
2009-07-10 20:43:00,1.39522,1.39558,1.39475,1.39553,50900000.0
2009-07-10 20:44:00,1.39547,1.39575,1.39513,1.39532,53900000.0
2009-07-10 20:45:00,1.39521,1.39555,1.3948,1.39548,40100000.0
2009-07-10 20:46:00,1.39502,1.39548,1.39495,1.39512,58500000.0
2009-07-10 20:47:00,1.39515,1.39542,1.39499,1.3953,34300000.0
2009-07-10 20:48:00,1.39513,1.39542,1.39493,1.39504,17100000.0
2009-07-10 20:49:00,1.39487,1.39553,1.39482,1.39553,36900000.0
2009-07-10 20:50:00,1.39556,1.39557,1.395,1.39522,25700000.0
2009-07-10 20:51:00,1.3952,1.39572,1.39508,1.39541,24800000.0
2009-07-10 20:52:00,1.39508,1.39555,1.39497,1.39521,24000000.0
2009-07-10 20:53:00,1.39515,1.39536,1.39497,1.39535,40900000.0
2009-07-10 20:54:00,1.39512,1.3952,1.39496,1.39506,28600000.0
2009-07-10 20:55:00,1.39506,1.39523,1.39463,1.39508,28000000.0
2009-07-10 20:56:00,1.39509,1.39516,1.3948,1.39481,53600000.0
2009-07-10 20:57:00,1.39493,1.39502,1.39461,1.39489,28400000.0
2009-07-10 20:58:00,1.39498,1.39534,1.39478,1.3951,41600000.0
2009-07-10 20:59:00,1.39512,1.39517,1.39456,1.39462,40600000.0
2009-07-10 21:00:00,1.39459,1.39477,1.39433,1.39458,40700000.0
2009-07-10 21:01:00,1.39455,1.39484,1.39434,1.39463,57500000.0
2009-07-10 21:02:00,1.39434,1.39513,1.39434,1.39483,60900000.0
2009-07-10 21:03:00,1.39515,1.39526,1.39472,1.39502,24100000.0
2009-07-10 21:04:00,1.39507,1.39526,1.3946,1.39514,46200000.0
2009-07-10 21:05:00,1.39511,1.39538,1.39482,1.39525,31800000.0
2009-07-10 21:06:00,1.39504,1.39522,1.39491,1.39501,16400000.0
2009-07-10 21:07:00,1.39511,1.39512,1.39467,1.39498,24700000.0
2009-07-10 21:08:00,1.39515,1.39526,1.39448,1.39453,26300000.0
2009-07-10 21:09:00,1.39449,1.39468,1.39431,1.39447,80800000.0
2009-07-10 21:10:00,1.39443,1.39475,1.39431,1.39457,57200000.0
2009-07-10 21:11:00,1.39462,1.39497,1.39438,1.39468,46300000.0
2009-07-10 21:12:00,1.39443,1.39472,1.3944,1.39466,26200000.0
2009-07-10 21:13:00,1.39468,1.39471,1.39439,1.39452,41400000.0
2009-07-10 21:14:00,1.39451,1.39485,1.39438,1.39472,61400000.0
2009-07-10 21:15:00,1.39484,1.39494,1.39449,1.39486,20200000.0
2009-07-10 21:16:00,1.39495,1.3953,1.39477,1.39529,56600000.0
2009-07-10 21:17:00,1.3951,1.39537,1.39502,1.39522,20300000.0
2009-07-10 21:18:00,1.39508,1.39537,1.39501,1.39523,90300001.0
2009-07-10 21:19:00,1.39526,1.39556,1.39493,1.39534,102100000.0
2009-07-10 21:20:00,1.39515,1.3955,1.39477,1.39517,57300000.0
2009-07-10 21:21:00,1.39507,1.39522,1.39499,1.39503,24200000.0
2009-07-10 21:22:00,1.39495,1.39507,1.39446,1.39507,22100000.0
2009-07-10 21:23:00,1.3953,1.39542,1.39477,1.39496,32200000.0
2009-07-10 21:24:00,1.39494,1.39511,1.39438,1.39473,38700000.0
2009-07-10 21:25:00,1.39484,1.39529,1.39453,1.39462,45300000.0
2009-07-10 21:26:00,1.39494,1.39501,1.39437,1.39483,49500000.0
2009-07-10 21:27:00,1.3949,1.39494,1.39449,1.39462,21900000.0
2009-07-10 21:28:00,1.39468,1.39486,1.39414,1.39463,37100000.0
2009-07-10 21:29:00,1.39491,1.39493,1.39423,1.39465,24500000.0
2009-07-10 21:30:00,1.39484,1.39495,1.39465,1.3949,27800000.0
2009-07-10 21:31:00,1.39512,1.39533,1.39469,1.39503,33800000.0
2009-07-10 21:32:00,1.39503,1.39544,1.39485,1.39534,51100000.0
2009-07-10 21:33:00,1.39532,1.39549,1.39493,1.39507,57500000.0
2009-07-10 21:34:00,1.39515,1.39526,1.39462,1.39503,33100000.0
2009-07-10 21:35:00,1.39508,1.39527,1.39462,1.39462,35500000.0
2009-07-10 21:36:00,1.39483,1.39513,1.3948,1.39506,28700000.0
2009-07-10 21:37:00,1.39523,1.39523,1.39484,1.39497,40200000.0
2009-07-10 21:38:00,1.39501,1.39527,1.39463,1.39482,54000000.0
2009-07-10 21:39:00,1.39515,1.39539,1.3946,1.39501,48900000.0
2009-07-10 21:40:00,1.39487,1.39509,1.39443,1.39472,30700000.0
2009-07-10 21:41:00,1.3948,1.39493,1.39447,1.39473,35000000.0
2009-07-10 21:42:00,1.39469,1.39498,1.39442,1.39465,27700000.0
2009-07-10 21:43:00,1.39445,1.395,1.39443,1.39496,40900000.0
2009-07-10 21:44:00,1.39493,1.39528,1.39475,1.39525,28800000.0
2009-07-10 21:45:00,1.39517,1.39549,1.39494,1.39513,46200000.0
2009-07-10 21:46:00,1.39524,1.39548,1.39514,1.39545,38200000.0
2009-07-10 21:47:00,1.39536,1.39548,1.39499,1.39545,62800000.0
2009-07-10 21:48:00,1.39542,1.39563,1.39509,1.39555,80000002.0
2009-07-10 21:49:00,1.39558,1.39568,1.39524,1.39534,52100000.0
2009-07-10 21:50:00,1.39531,1.39547,1.39487,1.39514,50700000.0
2009-07-10 21:51:00,1.39508,1.39529,1.39485,1.39518,39400000.0
2009-07-10 21:52:00,1.39525,1.39532,1.39483,1.39522,63100000.0
2009-07-10 21:53:00,1.39518,1.39529,1.39459,1.3948,49699999.0
2009-07-10 21:54:00,1.39485,1.39506,1.39426,1.39474,53200000.0
2009-07-10 21:55:00,1.3947,1.39497,1.39447,1.39484,48600000.0
2009-07-10 21:56:00,1.3947,1.39497,1.39448,1.39478,37700000.0
2009-07-10 21:57:00,1.39472,1.3948,1.39433,1.39463,93400000.0
2009-07-10 21:58:00,1.39458,1.39484,1.39444,1.39468,28500000.0
2009-07-10 21:59:00,1.39468,1.3948,1.39425,1.39474,48900000.0
2009-07-10 22:00:00,1.39472,1.39489,1.39451,1.39467,81800000.0
2009-07-10 22:01:00,1.39464,1.39501,1.39442,1.39487,55200000.0
2009-07-10 22:02:00,1.39461,1.39494,1.39456,1.39485,18600000.0
2009-07-10 22:03:00,1.39492,1.39494,1.39453,1.39454,13700000.0
2009-07-10 22:04:00,1.39475,1.39489,1.39442,1.39465,82999999.0
2009-07-10 22:05:00,1.39466,1.39486,1.39395,1.39467,75100000.0
2009-07-10 22:06:00,1.39482,1.39487,1.39424,1.39472,79900000.0
2009-07-10 22:07:00,1.39462,1.39496,1.39441,1.39441,28500000.0
2009-07-10 22:08:00,1.39469,1.39509,1.39451,1.39507,35000000.0
2009-07-10 22:09:00,1.39514,1.39514,1.39478,1.39484,27200000.0
2009-07-10 22:10:00,1.39491,1.39496,1.39464,1.39467,17000000.0
2009-07-10 22:11:00,1.39466,1.39489,1.39436,1.39472,55400000.0
2009-07-10 22:12:00,1.39469,1.39487,1.39445,1.39466,43700000.0
2009-07-10 22:13:00,1.39481,1.39486,1.39426,1.39478,41700000.0
2009-07-10 22:14:00,1.39461,1.39495,1.39441,1.39479,34600000.0
2009-07-10 22:15:00,1.39454,1.39477,1.39431,1.39466,100200001.0
2009-07-10 22:16:00,1.39461,1.39513,1.39417,1.39481,102900002.0
2009-07-10 22:17:00,1.39479,1.39488,1.39433,1.39472,72600000.0
2009-07-10 22:18:00,1.39454,1.39477,1.39422,1.39477,53800000.0
2009-07-10 22:19:00,1.39476,1.39479,1.39433,1.39455,77600000.0
2009-07-10 22:20:00,1.39435,1.39478,1.39412,1.39421,84000000.0
2009-07-10 22:21:00,1.3942,1.39478,1.3942,1.39471,108000000.0
2009-07-10 22:22:00,1.3947,1.39477,1.39443,1.39471,47900000.0
2009-07-10 22:23:00,1.39475,1.3948,1.39443,1.39474,54800000.0
2009-07-10 22:24:00,1.39452,1.39478,1.39417,1.39469,53500000.0
2009-07-10 22:25:00,1.39481,1.39503,1.39456,1.39498,29700000.0
2009-07-10 22:26:00,1.39483,1.39532,1.39428,1.39532,39600000.0
2009-07-10 22:27:00,1.39507,1.3951,1.39467,1.39483,36800000.0
2009-07-10 22:28:00,1.39519,1.39519,1.39455,1.39495,54500000.0
2009-07-10 22:29:00,1.39481,1.39488,1.39445,1.39472,70599999.0
2009-07-10 22:30:00,1.39458,1.39468,1.39414,1.39445,40700000.0
2009-07-10 22:31:00,1.39447,1.39456,1.39403,1.39428,91800000.0
2009-07-10 22:32:00,1.39402,1.39436,1.39373,1.39421,122700001.0
2009-07-10 22:33:00,1.39425,1.39428,1.39392,1.39421,72600000.0
2009-07-10 22:34:00,1.39408,1.39429,1.39392,1.39423,57600000.0
2009-07-10 22:35:00,1.39422,1.39427,1.39381,1.39394,78100000.0
2009-07-10 22:36:00,1.39405,1.39421,1.39393,1.39393,40700000.0
2009-07-10 22:37:00,1.39418,1.39423,1.39367,1.39402,60800000.0
2009-07-10 22:38:00,1.3939,1.39408,1.39356,1.39395,52500000.0
2009-07-10 22:39:00,1.39396,1.39408,1.39373,1.39394,59900000.0
2009-07-10 22:40:00,1.39363,1.39407,1.39352,1.39407,30900000.0
2009-07-10 22:41:00,1.39384,1.39404,1.39375,1.39389,29200000.0
2009-07-10 22:42:00,1.39364,1.39404,1.39364,1.39396,31900000.0
2009-07-10 22:43:00,1.39398,1.39413,1.3938,1.39404,64500000.0
2009-07-10 22:44:00,1.39392,1.39408,1.39374,1.394,26500000.0
2009-07-10 22:45:00,1.39395,1.39412,1.39361,1.39395,85800000.0
2009-07-10 22:46:00,1.3938,1.39409,1.39364,1.39385,58100000.0
2009-07-10 22:47:00,1.39388,1.39414,1.39381,1.39403,75900000.0
2009-07-10 22:48:00,1.39378,1.39415,1.39363,1.39404,63300000.0
2009-07-10 22:49:00,1.39397,1.39417,1.39355,1.39413,88400000.0
2009-07-10 22:50:00,1.39401,1.39435,1.39393,1.39404,34500000.0
2009-07-10 22:51:00,1.39422,1.39429,1.39397,1.39421,30100000.0
2009-07-10 22:52:00,1.39385,1.39432,1.39375,1.39409,30200000.0
2009-07-10 22:53:00,1.39406,1.39427,1.39359,1.39389,44400000.0
2009-07-10 22:54:00,1.39376,1.39416,1.39353,1.39387,51600000.0
2009-07-10 22:55:00,1.39379,1.39395,1.39346,1.39389,35200000.0
2009-07-10 22:56:00,1.39375,1.39393,1.39364,1.39387,36000000.0
2009-07-10 22:57:00,1.39362,1.39398,1.39333,1.39383,86600000.0
2009-07-10 22:58:00,1.39364,1.39387,1.39342,1.39356,102600000.0
2009-07-10 22:59:00,1.39353,1.39357,1.39294,1.39351,101400000.0
2009-07-13 00:00:00,1.39461,1.39473,1.3946,1.39469,50700000.0
2009-07-13 00:01:00,1.39469,1.39469,1.39469,1.39469,50700000.0
2009-07-13 00:02:00,1.39473,1.39473,1.39468,1.39468,50700000.0
2009-07-13 00:03:00,1.39469,1.39475,1.39466,1.39475,50700000.0
2009-07-13 00:04:00,1.39479,1.39479,1.3946,1.3946,50700000.0
2009-07-13 00:05:00,1.39467,1.39476,1.39465,1.39476,50700000.0
2009-07-13 00:06:00,1.39477,1.39483,1.3947,1.39483,50700000.0
2009-07-13 00:07:00,1.39489,1.39501,1.39488,1.395,50700000.0
2009-07-13 00:08:00,1.39496,1.39496,1.3949,1.39491,50700000.0
2009-07-13 00:09:00,1.39486,1.39489,1.39475,1.39488,50700000.0
2009-07-13 00:10:00,1.39489,1.39489,1.39473,1.39473,50700000.0
2009-07-13 00:11:00,1.39475,1.3948,1.39467,1.3948,50700000.0
2009-07-13 00:12:00,1.39485,1.3949,1.39477,1.39478,50700000.0
2009-07-13 00:13:00,1.39477,1.39489,1.39475,1.39489,50700000.0
2009-07-13 00:14:00,1.39487,1.39496,1.39487,1.39496,50700000.0
2009-07-13 00:15:00,1.39495,1.39495,1.39481,1.39486,50700000.0
2009-07-13 00:16:00,1.39489,1.39491,1.39486,1.39486,50700000.0
2009-07-13 00:17:00,1.39496,1.39497,1.39488,1.39488,50700000.0
2009-07-13 00:18:00,1.39486,1.39509,1.39486,1.395,50700000.0
2009-07-13 00:19:00,1.395,1.39507,1.395,1.39507,50700000.0
2009-07-13 00:20:00,1.39515,1.39515,1.39507,1.39511,50700000.0
2009-07-13 00:21:00,1.39508,1.39512,1.39502,1.39502,50700000.0
2009-07-13 00:22:00,1.39502,1.39503,1.39499,1.39499,50700000.0
2009-07-13 00:23:00,1.395,1.39503,1.39498,1.39503,50700000.0
2009-07-13 00:24:00,1.39506,1.39508,1.39506,1.39508,50700000.0
2009-07-13 00:26:00,1.39511,1.39512,1.39506,1.39512,50700000.0
2009-07-13 00:27:00,1.39507,1.39512,1.39507,1.39512,50700000.0
2009-07-13 00:28:00,1.39507,1.39507,1.39505,1.39505,50700000.0
2009-07-13 00:29:00,1.39506,1.39511,1.39506,1.39507,50700000.0
2009-07-13 00:30:00,1.3951,1.3951,1.39506,1.3951,50700000.0
2009-07-13 00:31:00,1.39511,1.39511,1.39511,1.39511,50700000.0
2009-07-13 00:32:00,1.39516,1.39516,1.39506,1.39511,50700000.0
2009-07-13 00:33:00,1.39515,1.39515,1.39512,1.39512,50700000.0
2009-07-13 00:34:00,1.39508,1.39509,1.39507,1.39509,50700000.0
2009-07-13 00:35:00,1.39511,1.39511,1.39509,1.3951,50700000.0
2009-07-13 00:36:00,1.39509,1.39514,1.39502,1.39513,50700000.0
2009-07-13 00:37:00,1.39511,1.39529,1.39511,1.39527,50700000.0
2009-07-13 00:38:00,1.39527,1.39534,1.39527,1.39534,50700000.0
2009-07-13 00:39:00,1.39537,1.3956,1.39537,1.39537,50700000.0
2009-07-13 00:40:00,1.39538,1.39538,1.3953,1.3953,50700000.0
2009-07-13 00:41:00,1.39532,1.39536,1.39531,1.39533,50700000.0
2009-07-13 00:42:00,1.39531,1.39534,1.39531,1.39532,50700000.0
2009-07-13 00:44:00,1.39516,1.39546,1.39516,1.39546,50700000.0
2009-07-13 00:45:00,1.39541,1.39552,1.39539,1.39552,50700000.0
2009-07-13 00:46:00,1.39553,1.39568,1.39552,1.39565,50700000.0
2009-07-13 00:47:00,1.39563,1.39571,1.39551,1.3957,50700000.0
2009-07-13 00:48:00,1.3957,1.3957,1.39563,1.39563,50700000.0
2009-07-13 00:49:00,1.39564,1.39564,1.39554,1.39561,50700000.0
2009-07-13 00:50:00,1.39558,1.39568,1.39558,1.39568,50700000.0
2009-07-13 00:51:00,1.39569,1.39569,1.39565,1.39567,50700000.0
2009-07-13 00:52:00,1.39565,1.39569,1.39563,1.39565,50700000.0
2009-07-13 00:53:00,1.39569,1.39571,1.39566,1.39566,50700000.0
2009-07-13 00:55:00,1.39571,1.39582,1.3957,1.39582,50700000.0
2009-07-13 00:56:00,1.39586,1.39645,1.39586,1.39641,50700000.0
2009-07-13 00:57:00,1.39643,1.39675,1.39643,1.39673,50700000.0
2009-07-13 00:58:00,1.39672,1.39683,1.39669,1.39681,50700000.0
2009-07-13 00:59:00,1.39681,1.39681,1.39656,1.3966,50700000.0
2009-07-13 01:00:00,1.39658,1.39682,1.39656,1.39675,50700000.0
2009-07-13 01:01:00,1.39675,1.3969,1.39674,1.39683,50700000.0
2009-07-13 01:02:00,1.39678,1.39678,1.39655,1.39662,50700000.0
2009-07-13 01:03:00,1.39662,1.39664,1.39655,1.39655,50700000.0
2009-07-13 01:04:00,1.39655,1.39655,1.3965,1.3965,50700000.0
2009-07-13 01:05:00,1.39649,1.39649,1.39635,1.39638,50700000.0
2009-07-13 01:06:00,1.39636,1.39645,1.39634,1.39642,50700000.0
2009-07-13 01:07:00,1.39649,1.39651,1.39649,1.39651,50700000.0
2009-07-13 01:08:00,1.39646,1.39652,1.39643,1.39647,50700000.0
2009-07-13 01:09:00,1.39642,1.3965,1.39642,1.3965,50700000.0
2009-07-13 01:10:00,1.39647,1.39679,1.39639,1.39679,50700000.0
2009-07-13 01:11:00,1.39681,1.39692,1.39681,1.39692,50700000.0
2009-07-13 01:12:00,1.39686,1.39695,1.39685,1.39688,50700000.0
2009-07-13 01:13:00,1.39685,1.39685,1.39678,1.39678,50700000.0
2009-07-13 01:14:00,1.39683,1.39695,1.3968,1.39695,50700000.0
2009-07-13 01:15:00,1.39698,1.39706,1.39698,1.39701,50700000.0
2009-07-13 01:16:00,1.39699,1.39705,1.39698,1.39699,50700000.0
2009-07-13 01:17:00,1.39698,1.39698,1.39673,1.39673,50700000.0
2009-07-13 01:18:00,1.39675,1.3968,1.39669,1.39673,50700000.0
2009-07-13 01:19:00,1.39677,1.39677,1.39654,1.39673,50700000.0
2009-07-13 01:20:00,1.39671,1.39688,1.39671,1.39684,50700000.0
2009-07-13 01:21:00,1.39671,1.39682,1.39671,1.39682,50700000.0
2009-07-13 01:22:00,1.3968,1.3968,1.3963,1.39651,50700000.0
2009-07-13 01:23:00,1.39654,1.39667,1.3964,1.3965,50700000.0
2009-07-13 01:24:00,1.39645,1.39665,1.39644,1.39665,50700000.0
2009-07-13 01:25:00,1.39662,1.39687,1.39662,1.39683,50700000.0
2009-07-13 01:26:00,1.39682,1.39683,1.39682,1.39683,50700000.0
2009-07-13 01:27:00,1.39685,1.39703,1.39682,1.39701,50700000.0
2009-07-13 01:28:00,1.39707,1.39707,1.3967,1.39672,50700000.0
2009-07-13 01:29:00,1.39671,1.39684,1.39647,1.39668,50700000.0
2009-07-13 01:30:00,1.39666,1.39688,1.39665,1.39669,50700000.0
2009-07-13 01:31:00,1.3967,1.39699,1.39667,1.3969,50700000.0
2009-07-13 01:32:00,1.39692,1.39704,1.39684,1.39693,50700000.0
2009-07-13 01:33:00,1.39698,1.39698,1.39689,1.39689,50700000.0
2009-07-13 01:34:00,1.39685,1.39698,1.39665,1.39698,50700000.0
2009-07-13 01:35:00,1.39699,1.39699,1.39696,1.39696,50700000.0
2009-07-13 01:36:00,1.39693,1.397,1.39693,1.39699,50700000.0
2009-07-13 01:37:00,1.397,1.397,1.39674,1.39677,50700000.0
2009-07-13 01:38:00,1.39678,1.39687,1.39655,1.39683,50700000.0
2009-07-13 01:39:00,1.39685,1.3969,1.39681,1.39687,50700000.0
2009-07-13 01:40:00,1.39691,1.39699,1.39682,1.39684,50700000.0
2009-07-13 01:41:00,1.39682,1.39683,1.39671,1.39674,50700000.0
2009-07-13 01:42:00,1.39676,1.39681,1.39675,1.39677,50700000.0
2009-07-13 01:43:00,1.39676,1.39681,1.39674,1.39677,50700000.0
2009-07-13 01:44:00,1.39676,1.3968,1.39666,1.39676,50700000.0
2009-07-13 01:45:00,1.3968,1.3968,1.39672,1.39675,50700000.0
2009-07-13 01:46:00,1.39677,1.39678,1.39665,1.39667,50700000.0
2009-07-13 01:47:00,1.39668,1.39694,1.39668,1.39692,50700000.0
2009-07-13 01:48:00,1.39695,1.39699,1.39695,1.39695,50700000.0
2009-07-13 01:49:00,1.39694,1.39703,1.39694,1.39702,50700000.0
2009-07-13 01:50:00,1.39703,1.39726,1.39703,1.39718,50700000.0
2009-07-13 01:51:00,1.39717,1.39737,1.39717,1.39719,50700000.0
2009-07-13 01:52:00,1.39721,1.39723,1.39713,1.39722,50700000.0
2009-07-13 01:53:00,1.39724,1.39724,1.3972,1.39724,50700000.0
2009-07-13 01:54:00,1.3973,1.39757,1.3973,1.39751,50700000.0
2009-07-13 01:55:00,1.3975,1.39753,1.39732,1.39734,50700000.0
2009-07-13 01:56:00,1.39735,1.39741,1.39717,1.39729,50700000.0
2009-07-13 01:57:00,1.39728,1.39728,1.39728,1.39728,50700000.0
2009-07-13 01:58:00,1.39727,1.3973,1.39726,1.3973,50700000.0
2009-07-13 01:59:00,1.39729,1.3973,1.39718,1.39728,50700000.0
2009-07-13 02:00:00,1.39722,1.39722,1.39708,1.39715,50700000.0
2009-07-13 02:01:00,1.39688,1.39728,1.39659,1.39724,41000000.0
2009-07-13 02:02:00,1.39716,1.39729,1.39688,1.39718,37000000.0
2009-07-13 02:03:00,1.39719,1.39731,1.39686,1.39719,30500000.0
2009-07-13 02:04:00,1.39709,1.39728,1.39675,1.39716,47900000.0
2009-07-13 02:05:00,1.39698,1.3978,1.39691,1.39779,21200000.0
2009-07-13 02:06:00,1.39765,1.39769,1.39703,1.39743,42400000.0
2009-07-13 02:07:00,1.39755,1.39755,1.39699,1.39718,11600000.0
2009-07-13 02:08:00,1.39733,1.39739,1.39692,1.39729,43700000.0
2009-07-13 02:09:00,1.3973,1.39758,1.39702,1.39735,37800000.0
2009-07-13 02:10:00,1.39738,1.39765,1.39707,1.39734,51000000.0
2009-07-13 02:11:00,1.39726,1.39738,1.39693,1.39701,24100000.0
2009-07-13 02:12:00,1.39707,1.39712,1.39626,1.39651,19800000.0
2009-07-13 02:13:00,1.39651,1.39718,1.3965,1.39693,35400000.0
2009-07-13 02:14:00,1.39666,1.39683,1.39645,1.39672,38700000.0
2009-07-13 02:15:00,1.39675,1.39678,1.39633,1.39663,65200000.0
2009-07-13 02:16:00,1.3965,1.397,1.39609,1.39682,42000000.0
2009-07-13 02:17:00,1.3968,1.39684,1.39661,1.39673,13000000.0
2009-07-13 02:18:00,1.39681,1.39682,1.39634,1.39635,21000000.0
2009-07-13 02:19:00,1.39644,1.39685,1.39608,1.39612,29700000.0
2009-07-13 02:20:00,1.39615,1.39652,1.39566,1.39646,50900000.0
2009-07-13 02:21:00,1.39633,1.39639,1.39617,1.39618,37900000.0
2009-07-13 02:22:00,1.39603,1.39656,1.39603,1.39636,29500000.0
2009-07-13 02:23:00,1.39641,1.3965,1.39595,1.39619,17100000.0
2009-07-13 02:24:00,1.3962,1.39642,1.3961,1.39636,13200000.0
2009-07-13 02:25:00,1.3964,1.3966,1.3962,1.39643,34400000.0
2009-07-13 02:26:00,1.39647,1.3965,1.39625,1.39641,13600000.0
2009-07-13 02:27:00,1.39631,1.39645,1.39625,1.3964,28400000.0
2009-07-13 02:28:00,1.39634,1.39649,1.39626,1.39641,25500000.0
2009-07-13 02:29:00,1.39647,1.39666,1.39612,1.3964,38300000.0
2009-07-13 02:30:00,1.39629,1.39657,1.39607,1.3963,20200000.0
2009-07-13 02:31:00,1.39629,1.39647,1.39613,1.39634,47200000.0
2009-07-13 02:32:00,1.39635,1.39644,1.39611,1.39638,19300000.0
2009-07-13 02:33:00,1.39642,1.39673,1.39625,1.39655,45200000.0
2009-07-13 02:34:00,1.3964,1.39683,1.39627,1.39664,51700000.0
2009-07-13 02:35:00,1.39685,1.3972,1.39657,1.39709,42400000.0
2009-07-13 02:36:00,1.39716,1.39716,1.39655,1.39668,17200000.0
2009-07-13 02:37:00,1.39668,1.3969,1.39659,1.39688,17800000.0
2009-07-13 02:38:00,1.3968,1.39682,1.39635,1.39637,22400000.0
2009-07-13 02:39:00,1.39663,1.3967,1.39629,1.39641,18200000.0
2009-07-13 02:40:00,1.39657,1.39658,1.39626,1.39644,13900000.0
2009-07-13 02:41:00,1.39647,1.39656,1.39619,1.39655,52700000.0
2009-07-13 02:42:00,1.39658,1.3967,1.39632,1.39652,34200000.0
2009-07-13 02:43:00,1.39652,1.3967,1.39639,1.39667,14300000.0
2009-07-13 02:44:00,1.39651,1.39686,1.39635,1.39666,69900000.0
2009-07-13 02:45:00,1.39669,1.39683,1.39638,1.39674,23300000.0
2009-07-13 02:46:00,1.39688,1.39693,1.3966,1.39679,40900000.0
2009-07-13 02:47:00,1.39671,1.39685,1.39652,1.39685,23300000.0
2009-07-13 02:48:00,1.39657,1.39696,1.39648,1.39688,19600000.0
2009-07-13 02:49:00,1.39675,1.397,1.3964,1.39691,49300000.0
2009-07-13 02:50:00,1.39696,1.39739,1.39684,1.39739,88200000.0
2009-07-13 02:51:00,1.39708,1.39744,1.39692,1.39736,17100000.0
2009-07-13 02:52:00,1.397,1.39745,1.3969,1.39735,40600000.0
2009-07-13 02:53:00,1.39732,1.39747,1.39694,1.39724,94200000.0
2009-07-13 02:54:00,1.39708,1.39722,1.39631,1.39668,82800000.0
2009-07-13 02:55:00,1.39671,1.39672,1.39629,1.39653,31500000.0
2009-07-13 02:56:00,1.39637,1.39682,1.39614,1.39676,40900000.0
2009-07-13 02:57:00,1.39703,1.39716,1.39667,1.39716,37000000.0
2009-07-13 02:58:00,1.3971,1.39734,1.3971,1.3973,18200000.0
2009-07-13 02:59:00,1.39717,1.39741,1.39696,1.39724,29700000.0
2009-07-13 03:00:00,1.39734,1.39734,1.397,1.39721,28700000.0
2009-07-13 03:01:00,1.39705,1.39725,1.3969,1.39704,41400000.0
2009-07-13 03:02:00,1.39699,1.39715,1.39642,1.39695,61200000.0
2009-07-13 03:03:00,1.39704,1.3971,1.39648,1.39684,69800000.0
2009-07-13 03:04:00,1.39675,1.39735,1.39666,1.39733,20900000.0
2009-07-13 03:05:00,1.39718,1.39763,1.39664,1.39708,135700000.0
2009-07-13 03:06:00,1.39693,1.39714,1.39672,1.39681,27900000.0
2009-07-13 03:07:00,1.39678,1.39696,1.39639,1.39665,17000000.0
2009-07-13 03:08:00,1.39688,1.39688,1.39645,1.39645,27600000.0
2009-07-13 03:09:00,1.39648,1.39683,1.39635,1.39648,28800000.0
2009-07-13 03:10:00,1.39666,1.39683,1.39651,1.39654,13000000.0
2009-07-13 03:11:00,1.39665,1.39668,1.39599,1.39627,15900000.0
2009-07-13 03:12:00,1.39629,1.39655,1.39597,1.39632,37800000.0
2009-07-13 03:13:00,1.39636,1.39668,1.39625,1.39647,38300000.0
2009-07-13 03:14:00,1.39596,1.39642,1.39596,1.39626,26900000.0
2009-07-13 03:15:00,1.39637,1.39639,1.39581,1.39608,26500000.0
2009-07-13 03:16:00,1.39601,1.39639,1.39591,1.39623,27900000.0
2009-07-13 03:17:00,1.39625,1.39685,1.39613,1.39664,21100000.0
2009-07-13 03:18:00,1.39677,1.39678,1.39654,1.39662,32400001.0
2009-07-13 03:19:00,1.39665,1.39721,1.39648,1.3972,17900000.0
2009-07-13 03:20:00,1.39659,1.3971,1.39659,1.39704,22100000.0
2009-07-13 03:21:00,1.39704,1.39709,1.39666,1.39673,22800000.0
2009-07-13 03:22:00,1.39673,1.39698,1.39662,1.39689,70200001.0
2009-07-13 03:23:00,1.39694,1.397,1.39656,1.39684,16300000.0
2009-07-13 03:24:00,1.39668,1.39683,1.39643,1.39643,15400000.0
2009-07-13 03:25:00,1.39623,1.39671,1.39618,1.39666,22800000.0
2009-07-13 03:26:00,1.39659,1.3968,1.3962,1.3966,60400000.0
2009-07-13 03:27:00,1.39675,1.39677,1.39639,1.39647,32800000.0
2009-07-13 03:28:00,1.39633,1.3965,1.39623,1.39637,19300000.0
2009-07-13 03:29:00,1.39645,1.39646,1.396,1.39619,20700000.0
2009-07-13 03:30:00,1.39634,1.39642,1.39585,1.39616,22900000.0
2009-07-13 03:31:00,1.39611,1.39635,1.39597,1.39626,40400000.0
2009-07-13 03:32:00,1.3961,1.39627,1.39601,1.39606,33800000.0
2009-07-13 03:33:00,1.3962,1.39628,1.39593,1.39599,14600000.0
2009-07-13 03:34:00,1.39584,1.39618,1.39572,1.39584,44900000.0
2009-07-13 03:35:00,1.39607,1.39629,1.39557,1.39601,34500000.0
2009-07-13 03:36:00,1.39617,1.39618,1.39545,1.39557,14200000.0
2009-07-13 03:37:00,1.39584,1.39598,1.39542,1.39586,21100000.0
2009-07-13 03:38:00,1.39594,1.3961,1.39561,1.39581,38300000.0
2009-07-13 03:39:00,1.39585,1.39598,1.3956,1.39591,23600000.0
2009-07-13 03:40:00,1.39603,1.39622,1.39589,1.39605,21500000.0
2009-07-13 03:41:00,1.39603,1.39648,1.39557,1.39648,28400000.0
2009-07-13 03:42:00,1.3963,1.39635,1.39581,1.39592,19200000.0
2009-07-13 03:43:00,1.39626,1.39631,1.39595,1.39596,54400001.0
2009-07-13 03:44:00,1.39604,1.39618,1.39582,1.39616,28100000.0
2009-07-13 03:45:00,1.39622,1.39633,1.39599,1.39603,46700000.0
2009-07-13 03:46:00,1.39604,1.39628,1.39596,1.39624,21000000.0
2009-07-13 03:47:00,1.39626,1.39627,1.39596,1.39612,68000002.0
2009-07-13 03:48:00,1.39603,1.39619,1.39596,1.39611,20900000.0
2009-07-13 03:49:00,1.39613,1.39634,1.39601,1.39612,124700002.0
2009-07-13 03:50:00,1.39609,1.39629,1.3958,1.39623,21400000.0
2009-07-13 03:51:00,1.39612,1.39623,1.39595,1.39619,17100000.0
2009-07-13 03:52:00,1.39607,1.39612,1.39593,1.39602,21800000.0
2009-07-13 03:53:00,1.39611,1.39616,1.39587,1.39599,57900000.0
2009-07-13 03:54:00,1.39599,1.39601,1.39566,1.39579,23100000.0
2009-07-13 03:55:00,1.39586,1.39613,1.39576,1.39611,27800000.0
2009-07-13 03:56:00,1.3958,1.39623,1.39553,1.39578,32800000.0
2009-07-13 03:57:00,1.39591,1.39595,1.39563,1.39574,22200000.0
2009-07-13 03:58:00,1.3955,1.39592,1.39542,1.39584,30200000.0
2009-07-13 03:59:00,1.39584,1.39588,1.39547,1.39568,58600000.0
2009-07-13 04:00:00,1.39581,1.39605,1.39536,1.39578,100100000.0
2009-07-13 04:01:00,1.39585,1.39607,1.39563,1.39568,41300000.0
2009-07-13 04:02:00,1.396,1.39607,1.39573,1.39576,16200000.0
2009-07-13 04:03:00,1.39588,1.39588,1.39552,1.39578,16700000.0
2009-07-13 04:04:00,1.39561,1.39587,1.39508,1.39529,27500000.0
2009-07-13 04:05:00,1.39527,1.39553,1.39512,1.39535,38700000.0
2009-07-13 04:06:00,1.39539,1.39542,1.3948,1.39491,37800000.0
2009-07-13 04:07:00,1.39507,1.39523,1.39459,1.39506,42200000.0
2009-07-13 04:08:00,1.39527,1.3954,1.39496,1.39527,25000000.0
2009-07-13 04:09:00,1.39516,1.39533,1.39484,1.395,19800000.0
2009-07-13 04:10:00,1.39477,1.39506,1.39423,1.39474,25300000.0
2009-07-13 04:11:00,1.39472,1.39482,1.39439,1.39482,31800000.0
2009-07-13 04:12:00,1.39476,1.39506,1.39438,1.39487,47400000.0
2009-07-13 04:13:00,1.39473,1.39516,1.3946,1.39504,57400000.0
2009-07-13 04:14:00,1.39492,1.39513,1.39449,1.39459,52900000.0
2009-07-13 04:15:00,1.39445,1.39472,1.39427,1.39443,26500000.0
2009-07-13 04:16:00,1.39445,1.39464,1.39395,1.39404,82200002.0
2009-07-13 04:17:00,1.39413,1.39437,1.3935,1.39396,38500000.0
2009-07-13 04:18:00,1.39402,1.39427,1.39339,1.3935,35200000.0
2009-07-13 04:19:00,1.39366,1.39445,1.39357,1.39438,49300001.0
2009-07-13 04:20:00,1.3945,1.39454,1.39415,1.39448,25500000.0
2009-07-13 04:21:00,1.3944,1.3945,1.39391,1.39422,35600000.0
2009-07-13 04:22:00,1.39403,1.39435,1.39393,1.39418,24200000.0
2009-07-13 04:23:00,1.3942,1.39443,1.39384,1.39384,22900000.0
2009-07-13 04:24:00,1.39393,1.39452,1.3939,1.39443,36500000.0
2009-07-13 04:25:00,1.3944,1.39488,1.39416,1.39472,41600000.0
2009-07-13 04:26:00,1.39497,1.39498,1.39428,1.39459,62200000.0
2009-07-13 04:27:00,1.39451,1.39474,1.39432,1.39449,33900000.0
2009-07-13 04:28:00,1.39485,1.39485,1.39412,1.39431,22200000.0
2009-07-13 04:29:00,1.39447,1.39459,1.39385,1.3939,12600000.0
2009-07-13 04:30:00,1.39446,1.39473,1.39414,1.39464,38300000.0
2009-07-13 04:31:00,1.39457,1.39491,1.39421,1.39482,37500000.0
2009-07-13 04:32:00,1.39475,1.39492,1.3944,1.39477,27500000.0
2009-07-13 04:33:00,1.3947,1.39501,1.39447,1.39485,46300000.0
2009-07-13 04:34:00,1.39486,1.39499,1.39462,1.39485,54700000.0
2009-07-13 04:35:00,1.39495,1.39506,1.39465,1.3948,54800000.0
2009-07-13 04:36:00,1.39462,1.39493,1.39461,1.39478,24500000.0
2009-07-13 04:37:00,1.39496,1.39497,1.39458,1.39471,22000000.0
2009-07-13 04:38:00,1.39504,1.39504,1.39483,1.39486,17700000.0
2009-07-13 04:39:00,1.39488,1.39548,1.39482,1.39548,21500000.0
2009-07-13 04:40:00,1.39521,1.39543,1.39517,1.39527,13100000.0
2009-07-13 04:41:00,1.39563,1.39563,1.39506,1.39516,27600000.0
2009-07-13 04:42:00,1.39503,1.39536,1.39503,1.39534,13200000.0
2009-07-13 04:43:00,1.39537,1.39548,1.39504,1.39506,63100000.0
2009-07-13 04:44:00,1.39508,1.39532,1.39495,1.39514,43100000.0
2009-07-13 04:45:00,1.39501,1.39516,1.39485,1.39515,31100000.0
2009-07-13 04:46:00,1.39491,1.39538,1.39491,1.39526,57700000.0
2009-07-13 04:47:00,1.39512,1.39522,1.39478,1.39496,58100000.0
2009-07-13 04:48:00,1.39476,1.39507,1.39464,1.39494,65100000.0
2009-07-13 04:49:00,1.39491,1.39506,1.39462,1.39485,91800000.0
2009-07-13 04:50:00,1.39477,1.39491,1.39416,1.39447,83900000.0
2009-07-13 04:51:00,1.39451,1.39477,1.39433,1.39454,71900000.0
2009-07-13 04:52:00,1.39459,1.39493,1.39433,1.39472,49300000.0
2009-07-13 04:53:00,1.39463,1.39504,1.39443,1.39496,15400000.0
2009-07-13 04:54:00,1.39486,1.39506,1.39472,1.39501,18900000.0
2009-07-13 04:55:00,1.39495,1.39502,1.39467,1.39487,28400000.0
2009-07-13 04:56:00,1.3947,1.39484,1.39434,1.39437,35600000.0
2009-07-13 04:57:00,1.3944,1.39453,1.3939,1.39409,86300000.0
2009-07-13 04:58:00,1.39394,1.39407,1.39334,1.3937,70600000.0
2009-07-13 04:59:00,1.39412,1.39412,1.39339,1.39391,54600000.0
2009-07-13 05:00:00,1.39374,1.39409,1.39344,1.39369,126900002.0
2009-07-13 05:01:00,1.39366,1.39394,1.39344,1.39366,97300000.0
2009-07-13 05:02:00,1.39349,1.39437,1.39346,1.39422,82400000.0
2009-07-13 05:03:00,1.39439,1.39439,1.39374,1.39402,22900000.0
2009-07-13 05:04:00,1.39408,1.39425,1.39377,1.39411,43600000.0
2009-07-13 05:05:00,1.39413,1.39418,1.39317,1.39346,46700000.0
2009-07-13 05:06:00,1.39346,1.39386,1.39334,1.39348,59600000.0
2009-07-13 05:07:00,1.39349,1.39358,1.39307,1.39342,39300000.0
2009-07-13 05:08:00,1.39335,1.39379,1.39325,1.39356,35300000.0
2009-07-13 05:09:00,1.39349,1.39377,1.39317,1.39358,47000000.0
2009-07-13 05:10:00,1.39337,1.3938,1.39325,1.39358,82300000.0
2009-07-13 05:11:00,1.39359,1.39406,1.39326,1.39383,73100000.0
2009-07-13 05:12:00,1.39388,1.39429,1.39373,1.39421,71500000.0
2009-07-13 05:13:00,1.39422,1.39469,1.39393,1.39449,72700000.0
2009-07-13 05:14:00,1.3944,1.39461,1.39386,1.39398,83800000.0
2009-07-13 05:15:00,1.39404,1.39434,1.39395,1.39405,24800000.0
2009-07-13 05:16:00,1.39414,1.39429,1.39391,1.39399,64200000.0
2009-07-13 05:17:00,1.39408,1.39458,1.39408,1.39456,25200000.0
2009-07-13 05:18:00,1.39431,1.3945,1.39412,1.39444,23800000.0
2009-07-13 05:19:00,1.39436,1.39445,1.39393,1.39407,29500000.0
2009-07-13 05:20:00,1.39407,1.39422,1.39372,1.39385,54700000.0
2009-07-13 05:21:00,1.3939,1.39406,1.39348,1.39401,39500000.0
2009-07-13 05:22:00,1.39397,1.39417,1.39358,1.39396,60400000.0
2009-07-13 05:23:00,1.3939,1.39415,1.39367,1.39408,32500000.0
2009-07-13 05:24:00,1.39394,1.39452,1.39368,1.39406,72400000.0
2009-07-13 05:25:00,1.39403,1.39427,1.39382,1.39397,45900000.0
2009-07-13 05:26:00,1.39394,1.39408,1.39358,1.39388,78700000.0
2009-07-13 05:27:00,1.39384,1.39418,1.39334,1.39376,85100000.0
2009-07-13 05:28:00,1.39377,1.39399,1.39352,1.39387,64800000.0
2009-07-13 05:29:00,1.39376,1.39394,1.3935,1.39384,43800000.0
2009-07-13 05:30:00,1.39377,1.39414,1.39339,1.39359,54100000.0
2009-07-13 05:31:00,1.39363,1.39396,1.39343,1.3936,59800000.0
2009-07-13 05:32:00,1.39367,1.39385,1.39336,1.39378,35100000.0
2009-07-13 05:33:00,1.39367,1.39388,1.39339,1.39376,37000000.0
2009-07-13 05:34:00,1.39377,1.39426,1.39355,1.39426,25600000.0
2009-07-13 05:35:00,1.39405,1.39445,1.39362,1.39391,46800000.0
2009-07-13 05:36:00,1.39385,1.39399,1.39314,1.39334,77000000.0
2009-07-13 05:37:00,1.39334,1.39346,1.39277,1.39329,40600000.0
2009-07-13 05:38:00,1.39319,1.3939,1.39313,1.39355,101200000.0
2009-07-13 05:39:00,1.39331,1.39337,1.39286,1.39298,113400000.0
2009-07-13 05:40:00,1.39314,1.39368,1.39302,1.39364,56500000.0
2009-07-13 05:41:00,1.39357,1.3937,1.393,1.39317,49200000.0
2009-07-13 05:42:00,1.39307,1.3935,1.39285,1.39339,82700000.0
2009-07-13 05:43:00,1.39332,1.39336,1.39284,1.39306,64800000.0
2009-07-13 05:44:00,1.39294,1.39339,1.39273,1.39323,55000000.0
2009-07-13 05:45:00,1.39321,1.39384,1.39298,1.39354,33700000.0
2009-07-13 05:46:00,1.39339,1.39366,1.39319,1.39348,33000000.0
2009-07-13 05:47:00,1.39359,1.39369,1.39301,1.39333,36300000.0
2009-07-13 05:48:00,1.3933,1.39345,1.39297,1.39325,40800000.0
2009-07-13 05:49:00,1.39333,1.39336,1.39304,1.39318,17700000.0
2009-07-13 05:50:00,1.39329,1.39335,1.39299,1.39305,31900000.0
2009-07-13 05:51:00,1.39294,1.39337,1.39284,1.39328,60000000.0
2009-07-13 05:52:00,1.39314,1.39326,1.39272,1.39272,26600000.0
2009-07-13 05:53:00,1.39292,1.39298,1.39252,1.39269,62800000.0
2009-07-13 05:54:00,1.39265,1.39291,1.39263,1.39275,69500000.0
2009-07-13 05:55:00,1.39277,1.39308,1.39261,1.39269,79100000.0
2009-07-13 05:56:00,1.39299,1.39299,1.39264,1.39289,73800002.0
2009-07-13 05:57:00,1.39252,1.39293,1.39252,1.39279,36100000.0
2009-07-13 05:58:00,1.3929,1.3929,1.39214,1.39229,62800000.0
2009-07-13 05:59:00,1.39226,1.39282,1.39218,1.39271,48500000.0
2009-07-13 06:00:00,1.39289,1.39301,1.39237,1.39274,71500000.0
2009-07-13 06:01:00,1.39255,1.39291,1.39244,1.39282,27400000.0
2009-07-13 06:02:00,1.3929,1.3929,1.39234,1.39271,79200000.0
2009-07-13 06:03:00,1.39281,1.39299,1.39256,1.39276,44000000.0
2009-07-13 06:04:00,1.39288,1.39302,1.39253,1.39275,48000000.0
2009-07-13 06:05:00,1.39285,1.3929,1.39244,1.39247,66900000.0
2009-07-13 06:06:00,1.3924,1.39276,1.3922,1.39242,35100000.0
2009-07-13 06:07:00,1.39236,1.39258,1.39223,1.39236,66000000.0
2009-07-13 06:08:00,1.3926,1.39277,1.39239,1.39257,34400000.0
2009-07-13 06:09:00,1.39265,1.3929,1.39233,1.39272,41700000.0
2009-07-13 06:10:00,1.39261,1.39284,1.39247,1.39266,40600000.0
2009-07-13 06:11:00,1.39265,1.39299,1.39253,1.39277,39200000.0
2009-07-13 06:12:00,1.3926,1.39284,1.39248,1.39266,54800000.0
2009-07-13 06:13:00,1.39283,1.39303,1.39252,1.39256,44100000.0
2009-07-13 06:14:00,1.39292,1.3933,1.39265,1.39317,66100000.0
2009-07-13 06:15:00,1.3932,1.39335,1.39278,1.3931,38300000.0
2009-07-13 06:16:00,1.39272,1.39306,1.39228,1.3926,30100000.0
2009-07-13 06:17:00,1.39272,1.39289,1.39206,1.39245,33800000.0
2009-07-13 06:18:00,1.39249,1.39277,1.39234,1.39265,54400000.0
2009-07-13 06:19:00,1.3928,1.3933,1.39247,1.39321,32000000.0
2009-07-13 06:20:00,1.39324,1.39348,1.393,1.39332,60400000.0
2009-07-13 06:21:00,1.39338,1.39345,1.39286,1.39326,50600000.0
2009-07-13 06:22:00,1.39304,1.39325,1.39266,1.39314,57400000.0
2009-07-13 06:23:00,1.39308,1.39326,1.39288,1.39318,35500000.0
2009-07-13 06:24:00,1.39305,1.39357,1.39283,1.39312,47500001.0
2009-07-13 06:25:00,1.39301,1.39342,1.39279,1.39325,40800000.0
2009-07-13 06:26:00,1.39306,1.39345,1.39238,1.39255,62900000.0
2009-07-13 06:27:00,1.39256,1.39294,1.39233,1.39276,34400000.0
2009-07-13 06:28:00,1.39299,1.39316,1.39215,1.39215,43600000.0
2009-07-13 06:29:00,1.39235,1.39274,1.39222,1.39274,14400000.0
2009-07-13 06:30:00,1.39287,1.39302,1.39263,1.39281,17800000.0
2009-07-13 06:31:00,1.39287,1.39305,1.39222,1.39258,35300000.0
2009-07-13 06:32:00,1.39268,1.39275,1.39237,1.39242,23500000.0
2009-07-13 06:33:00,1.39255,1.39269,1.39212,1.39252,63700000.0
2009-07-13 06:34:00,1.39252,1.39276,1.39227,1.39272,65800000.0
2009-07-13 06:35:00,1.39259,1.39287,1.39239,1.39285,46300000.0
2009-07-13 06:36:00,1.39278,1.39279,1.39243,1.39261,31000000.0
2009-07-13 06:37:00,1.3927,1.39274,1.39238,1.39251,22500000.0
2009-07-13 06:38:00,1.39263,1.39263,1.3923,1.39249,22900000.0
2009-07-13 06:39:00,1.39266,1.39279,1.39245,1.39256,60100000.0
2009-07-13 06:40:00,1.39254,1.39279,1.39236,1.39264,100400000.0
2009-07-13 06:41:00,1.39266,1.39278,1.39235,1.39246,53600000.0
2009-07-13 06:42:00,1.39273,1.39278,1.3925,1.3927,24300000.0
2009-07-13 06:43:00,1.39264,1.39291,1.39243,1.3928,56100000.0
2009-07-13 06:44:00,1.39258,1.39303,1.3925,1.39296,22000000.0
2009-07-13 06:45:00,1.39297,1.39319,1.39273,1.39307,46000000.0
2009-07-13 06:46:00,1.39298,1.39316,1.39276,1.39291,26100000.0
2009-07-13 06:47:00,1.39316,1.39327,1.39281,1.39302,23600000.0
2009-07-13 06:48:00,1.3929,1.39321,1.39268,1.39291,55600000.0
2009-07-13 06:49:00,1.39288,1.39305,1.39211,1.3924,42300000.0
2009-07-13 06:50:00,1.39251,1.39258,1.39223,1.39231,44000000.0
2009-07-13 06:51:00,1.39235,1.39245,1.3921,1.39232,30100000.0
2009-07-13 06:52:00,1.39225,1.39261,1.39215,1.39257,23600000.0
2009-07-13 06:53:00,1.39264,1.39277,1.39244,1.39269,16400000.0
2009-07-13 06:54:00,1.39257,1.39277,1.392,1.39223,51100001.0
2009-07-13 06:55:00,1.39219,1.39226,1.39175,1.39197,56400000.0
2009-07-13 06:56:00,1.39207,1.39222,1.39189,1.39203,29100000.0
2009-07-13 06:57:00,1.39219,1.39247,1.39187,1.39219,37300000.0
2009-07-13 06:58:00,1.39208,1.39226,1.39181,1.39211,50900000.0
2009-07-13 06:59:00,1.39211,1.39211,1.39136,1.39168,47400000.0
2009-07-13 07:00:00,1.39184,1.39214,1.39158,1.39181,32600000.0
2009-07-13 07:01:00,1.39153,1.39171,1.39108,1.39132,58400000.0
2009-07-13 07:02:00,1.39144,1.39156,1.3912,1.39143,37300000.0
2009-07-13 07:03:00,1.39161,1.39201,1.39114,1.39188,48900000.0
2009-07-13 07:04:00,1.39207,1.39218,1.39125,1.3914,23900000.0
2009-07-13 07:05:00,1.39145,1.39206,1.39145,1.39187,18500000.0
2009-07-13 07:06:00,1.39192,1.39218,1.3917,1.39185,28800000.0
2009-07-13 07:07:00,1.39173,1.39181,1.39153,1.39153,27200000.0
2009-07-13 07:08:00,1.39171,1.39211,1.3917,1.39196,32700000.0
2009-07-13 07:09:00,1.39207,1.39214,1.39174,1.39189,20500000.0
2009-07-13 07:10:00,1.39165,1.39208,1.39155,1.39187,29000000.0
2009-07-13 07:11:00,1.39162,1.39201,1.39145,1.39169,34100000.0
2009-07-13 07:12:00,1.39153,1.39202,1.39143,1.39176,29500000.0
2009-07-13 07:13:00,1.39175,1.39215,1.39145,1.39188,29200000.0
2009-07-13 07:14:00,1.39196,1.39232,1.39174,1.39208,40000000.0
2009-07-13 07:15:00,1.39203,1.39265,1.3918,1.39256,55000000.0
2009-07-13 07:16:00,1.3925,1.39278,1.39179,1.39251,75100000.0
2009-07-13 07:17:00,1.39249,1.39254,1.39179,1.39211,30200000.0
2009-07-13 07:18:00,1.39203,1.39245,1.39184,1.39209,60200000.0
2009-07-13 07:19:00,1.39204,1.39246,1.39144,1.392,37700000.0
2009-07-13 07:20:00,1.39201,1.39246,1.39179,1.39211,40300000.0
2009-07-13 07:21:00,1.39205,1.39233,1.39174,1.39202,59700000.0
2009-07-13 07:22:00,1.39188,1.39212,1.3917,1.39209,31700000.0
2009-07-13 07:23:00,1.39214,1.39244,1.39192,1.39207,47800000.0
2009-07-13 07:24:00,1.39219,1.39236,1.39187,1.39214,53100000.0
2009-07-13 07:25:00,1.39228,1.39254,1.39198,1.39229,37300000.0
2009-07-13 07:26:00,1.39219,1.39235,1.39169,1.39191,62400000.0
2009-07-13 07:27:00,1.39187,1.39187,1.39112,1.39132,22100000.0
2009-07-13 07:28:00,1.3916,1.39181,1.39143,1.39181,29100000.0
2009-07-13 07:29:00,1.39175,1.39203,1.39155,1.39183,51900000.0
2009-07-13 07:30:00,1.39183,1.39213,1.39177,1.392,39200000.0
2009-07-13 07:31:00,1.39201,1.39218,1.39165,1.39207,62500000.0
2009-07-13 07:32:00,1.3922,1.39224,1.39196,1.39217,20000000.0
2009-07-13 07:33:00,1.39228,1.39229,1.39191,1.39213,18400000.0
2009-07-13 07:34:00,1.39218,1.39264,1.39199,1.3925,27200000.0
2009-07-13 07:35:00,1.3922,1.39259,1.39213,1.39241,70000000.0
2009-07-13 07:36:00,1.39238,1.39251,1.39207,1.39221,45200001.0
2009-07-13 07:37:00,1.39202,1.39237,1.39184,1.39218,40200000.0
2009-07-13 07:38:00,1.3921,1.39236,1.39193,1.39219,31600000.0
2009-07-13 07:39:00,1.39221,1.39241,1.39167,1.39182,32800000.0
2009-07-13 07:40:00,1.39195,1.39205,1.39163,1.39182,20900000.0
2009-07-13 07:41:00,1.39173,1.39189,1.39159,1.39175,23100000.0
2009-07-13 07:42:00,1.39183,1.39201,1.39138,1.3917,38600000.0
2009-07-13 07:43:00,1.3917,1.392,1.39145,1.39165,36200000.0
2009-07-13 07:44:00,1.39159,1.39202,1.39101,1.39167,50500000.0
2009-07-13 07:45:00,1.39194,1.39205,1.3916,1.39195,15600000.0
2009-07-13 07:46:00,1.39209,1.39215,1.39179,1.39194,32900000.0
2009-07-13 07:47:00,1.39164,1.39203,1.39156,1.39162,45300000.0
2009-07-13 07:48:00,1.39165,1.39193,1.39118,1.39136,55800000.0
2009-07-13 07:49:00,1.39148,1.39162,1.39113,1.39125,25000000.0
2009-07-13 07:50:00,1.39133,1.39167,1.39097,1.39128,29400000.0
2009-07-13 07:51:00,1.39145,1.39177,1.39123,1.39166,45300000.0
2009-07-13 07:52:00,1.39133,1.39187,1.39112,1.39156,65500000.0
2009-07-13 07:53:00,1.39151,1.39183,1.39105,1.39139,55400000.0
2009-07-13 07:54:00,1.39138,1.3919,1.3911,1.39155,51200000.0
2009-07-13 07:55:00,1.39149,1.39195,1.39126,1.39157,64100001.0
2009-07-13 07:56:00,1.39148,1.39176,1.39111,1.39134,71700000.0
2009-07-13 07:57:00,1.39147,1.39159,1.391,1.39119,18500000.0
2009-07-13 07:58:00,1.39126,1.39141,1.39108,1.39122,25900000.0
2009-07-13 07:59:00,1.39122,1.39162,1.39095,1.39124,53900000.0
2009-07-13 08:00:00,1.39125,1.39145,1.39038,1.39048,51400000.0
2009-07-13 08:01:00,1.39052,1.39095,1.39027,1.39049,45400000.0
2009-07-13 08:02:00,1.3904,1.39054,1.38997,1.39034,64500000.0
2009-07-13 08:03:00,1.39033,1.39093,1.39023,1.39071,43600000.0
2009-07-13 08:04:00,1.39063,1.39089,1.3902,1.39043,31400000.0
2009-07-13 08:05:00,1.39026,1.39041,1.38962,1.38983,42400000.0
2009-07-13 08:06:00,1.38967,1.39022,1.38942,1.38998,32400000.0
2009-07-13 08:07:00,1.39004,1.3905,1.38968,1.39018,87200001.0
2009-07-13 08:08:00,1.39023,1.39044,1.38978,1.39034,87200000.0
2009-07-13 08:09:00,1.39023,1.39081,1.39013,1.39052,50700000.0
2009-07-13 08:10:00,1.39056,1.39095,1.39021,1.39081,63800000.0
2009-07-13 08:11:00,1.39092,1.39112,1.39055,1.39079,13900000.0
2009-07-13 08:12:00,1.39099,1.39116,1.39026,1.39038,74700000.0
2009-07-13 08:13:00,1.39036,1.39106,1.3903,1.39085,78100000.0
2009-07-13 08:14:00,1.39094,1.39113,1.39077,1.39109,23000000.0
2009-07-13 08:15:00,1.3911,1.39184,1.39089,1.39153,83400002.0
2009-07-13 08:16:00,1.39144,1.39206,1.39125,1.3919,70500000.0
2009-07-13 08:17:00,1.39168,1.392,1.39137,1.39145,23800000.0
2009-07-13 08:18:00,1.39167,1.39204,1.3912,1.39161,56000000.0
2009-07-13 08:19:00,1.39152,1.39187,1.391,1.39134,38700000.0
2009-07-13 08:20:00,1.39123,1.39198,1.39116,1.39177,45700000.0
2009-07-13 08:21:00,1.39166,1.39186,1.3912,1.39139,22900000.0
2009-07-13 08:22:00,1.39144,1.39167,1.39112,1.39151,69500000.0
2009-07-13 08:23:00,1.39135,1.39193,1.39123,1.39179,88400002.0
2009-07-13 08:24:00,1.39187,1.39226,1.39168,1.3921,31800000.0
2009-07-13 08:25:00,1.39193,1.3923,1.39155,1.39181,44400000.0
2009-07-13 08:26:00,1.39178,1.39197,1.39119,1.3916,45900000.0
2009-07-13 08:27:00,1.3915,1.39176,1.39095,1.39123,84000002.0
2009-07-13 08:28:00,1.39126,1.39183,1.39107,1.39159,49300000.0
2009-07-13 08:29:00,1.39159,1.39224,1.39131,1.39189,35700000.0
2009-07-13 08:30:00,1.39202,1.39239,1.39175,1.39186,51200000.0
2009-07-13 08:31:00,1.3918,1.39194,1.39139,1.39175,61500000.0
2009-07-13 08:32:00,1.39184,1.3924,1.39151,1.39199,45400000.0
2009-07-13 08:33:00,1.39205,1.39244,1.39158,1.39192,81700000.0
2009-07-13 08:34:00,1.39161,1.39218,1.39101,1.39156,98400002.0
2009-07-13 08:35:00,1.39131,1.39147,1.39076,1.39109,68500000.0
2009-07-13 08:36:00,1.39099,1.39125,1.39043,1.39077,110000000.0
2009-07-13 08:37:00,1.39084,1.39145,1.39065,1.39138,74900000.0
2009-07-13 08:38:00,1.39108,1.39155,1.39066,1.39076,63200000.0
2009-07-13 08:39:00,1.39105,1.39126,1.39075,1.39115,39800000.0
2009-07-13 08:40:00,1.39137,1.39163,1.39095,1.39146,34300000.0
2009-07-13 08:41:00,1.39135,1.39184,1.39074,1.39165,82100000.0
2009-07-13 08:42:00,1.39164,1.39205,1.39124,1.39156,78600000.0
2009-07-13 08:43:00,1.39161,1.39198,1.39123,1.39138,64800000.0
2009-07-13 08:44:00,1.39145,1.39158,1.39075,1.39105,60900000.0
2009-07-13 08:45:00,1.39108,1.39144,1.39081,1.39113,25600000.0
2009-07-13 08:46:00,1.39103,1.39134,1.39054,1.39057,66400000.0
2009-07-13 08:47:00,1.39055,1.39079,1.39001,1.39037,55900000.0
2009-07-13 08:48:00,1.39057,1.3909,1.39031,1.39078,37700000.0
2009-07-13 08:49:00,1.39084,1.39113,1.39058,1.39104,93700002.0
2009-07-13 08:50:00,1.39088,1.39145,1.3907,1.39141,34200000.0
2009-07-13 08:51:00,1.39132,1.39212,1.39118,1.39186,37700000.0
2009-07-13 08:52:00,1.39179,1.39239,1.39175,1.39211,35600000.0
2009-07-13 08:53:00,1.39205,1.39249,1.39189,1.39221,33900000.0
2009-07-13 08:54:00,1.39195,1.3924,1.39164,1.39184,33400000.0
2009-07-13 08:55:00,1.39175,1.39205,1.39164,1.39196,42300000.0
2009-07-13 08:56:00,1.39196,1.39261,1.3918,1.39231,43200000.0
2009-07-13 08:57:00,1.39256,1.39262,1.39193,1.39226,102300002.0
2009-07-13 08:58:00,1.3924,1.39266,1.39197,1.3924,47200000.0
2009-07-13 08:59:00,1.3923,1.39251,1.39194,1.39242,50300000.0
2009-07-13 09:00:00,1.39236,1.39321,1.39231,1.39281,56600000.0
2009-07-13 09:01:00,1.3928,1.39303,1.39232,1.39266,53700000.0
2009-07-13 09:02:00,1.39243,1.39291,1.39215,1.39239,45900000.0
2009-07-13 09:03:00,1.39246,1.3926,1.39197,1.39242,65700000.0
2009-07-13 09:04:00,1.39235,1.39275,1.39214,1.39256,45400000.0
2009-07-13 09:05:00,1.39266,1.39302,1.3922,1.39302,53800000.0
2009-07-13 09:06:00,1.39302,1.39326,1.39236,1.39266,114400002.0
2009-07-13 09:07:00,1.39257,1.39345,1.39242,1.39327,89299999.0
2009-07-13 09:08:00,1.39319,1.39327,1.39256,1.39316,60100000.0
2009-07-13 09:09:00,1.39314,1.39329,1.39275,1.39306,94200000.0
2009-07-13 09:10:00,1.39285,1.39318,1.39265,1.39294,91300000.0
2009-07-13 09:11:00,1.39295,1.39317,1.39269,1.39295,69200000.0
2009-07-13 09:12:00,1.39297,1.39309,1.39234,1.39266,82100000.0
2009-07-13 09:13:00,1.39257,1.39281,1.39215,1.39262,95800000.0
2009-07-13 09:14:00,1.39264,1.39289,1.39243,1.39268,67300000.0
2009-07-13 09:15:00,1.39276,1.39353,1.39266,1.39286,76900001.0
2009-07-13 09:16:00,1.39284,1.39316,1.39254,1.39287,54100000.0
2009-07-13 09:17:00,1.39274,1.39318,1.39254,1.3926,68800000.0
2009-07-13 09:18:00,1.39272,1.3933,1.39254,1.39324,38000000.0
2009-07-13 09:19:00,1.39326,1.39347,1.39277,1.39296,58200000.0
2009-07-13 09:20:00,1.39317,1.39349,1.39288,1.39315,71700000.0
2009-07-13 09:21:00,1.39304,1.39369,1.39277,1.39317,68100000.0
2009-07-13 09:22:00,1.39322,1.39375,1.39294,1.39337,84800000.0
2009-07-13 09:23:00,1.39335,1.3935,1.39296,1.39332,52600000.0
2009-07-13 09:24:00,1.39324,1.39355,1.39303,1.39318,55000000.0
2009-07-13 09:25:00,1.39322,1.39357,1.39285,1.39336,156200004.0
2009-07-13 09:26:00,1.39324,1.39389,1.39305,1.39376,55600000.0
2009-07-13 09:27:00,1.39371,1.39392,1.39324,1.39347,83000000.0
2009-07-13 09:28:00,1.39348,1.39368,1.39296,1.39351,35100000.0
2009-07-13 09:29:00,1.39363,1.39395,1.39314,1.39346,57100000.0
2009-07-13 09:30:00,1.39335,1.39346,1.39284,1.39325,73000000.0
2009-07-13 09:31:00,1.39339,1.39349,1.39276,1.39305,84500002.0
2009-07-13 09:32:00,1.39309,1.39318,1.39277,1.39296,76100000.0
2009-07-13 09:33:00,1.39315,1.39344,1.39285,1.39297,83700000.0
2009-07-13 09:34:00,1.39302,1.39327,1.39254,1.39296,89100000.0
2009-07-13 09:35:00,1.39296,1.39306,1.39254,1.39277,62400000.0
2009-07-13 09:36:00,1.39276,1.39297,1.39244,1.39285,105100002.0
2009-07-13 09:37:00,1.39286,1.39316,1.39258,1.39278,139900004.0
2009-07-13 09:38:00,1.39253,1.39297,1.39235,1.39275,47500000.0
2009-07-13 09:39:00,1.39256,1.39278,1.39231,1.39266,57700000.0
2009-07-13 09:40:00,1.39256,1.39288,1.39243,1.39276,59000000.0
2009-07-13 09:41:00,1.39273,1.39289,1.39239,1.39263,93300000.0
2009-07-13 09:42:00,1.39275,1.39299,1.39257,1.39284,99700002.0
2009-07-13 09:43:00,1.39281,1.39321,1.39237,1.39315,87300002.0
2009-07-13 09:44:00,1.39317,1.3934,1.39275,1.3933,65800000.0
2009-07-13 09:45:00,1.39303,1.3939,1.393,1.39354,69800000.0
2009-07-13 09:46:00,1.39328,1.39396,1.39313,1.39396,42100000.0
2009-07-13 09:47:00,1.39393,1.39419,1.39354,1.39414,66900000.0
2009-07-13 09:48:00,1.39431,1.39478,1.39397,1.39448,60900000.0
2009-07-13 09:49:00,1.39452,1.39467,1.39412,1.39446,64200000.0
2009-07-13 09:50:00,1.39435,1.39462,1.39413,1.39427,141400001.0
2009-07-13 09:51:00,1.39437,1.39464,1.39378,1.39431,67600000.0
2009-07-13 09:52:00,1.39434,1.39461,1.39414,1.39443,69700000.0
2009-07-13 09:53:00,1.39445,1.39479,1.39402,1.39464,80500000.0
2009-07-13 09:54:00,1.39457,1.39496,1.39415,1.39454,134500002.0
2009-07-13 09:55:00,1.39478,1.39498,1.39444,1.39473,52600000.0
2009-07-13 09:56:00,1.39478,1.39497,1.39406,1.39444,81300000.0
2009-07-13 09:57:00,1.39449,1.39501,1.39434,1.39478,80900000.0
2009-07-13 09:58:00,1.39474,1.39508,1.39426,1.39465,93900000.0
2009-07-13 09:59:00,1.39466,1.39525,1.39435,1.39498,76800000.0
2009-07-13 10:00:00,1.39487,1.39526,1.39455,1.39494,105800000.0
2009-07-13 10:01:00,1.39485,1.39516,1.3944,1.39457,54200000.0
2009-07-13 10:02:00,1.39452,1.39517,1.39445,1.39477,62300000.0
2009-07-13 10:03:00,1.39476,1.39527,1.39438,1.39491,99300000.0
2009-07-13 10:04:00,1.39466,1.39509,1.39447,1.39476,126500000.0
2009-07-13 10:05:00,1.39476,1.39518,1.39454,1.39479,146400000.0
2009-07-13 10:06:00,1.39475,1.39537,1.39445,1.39481,103400000.0
2009-07-13 10:07:00,1.39478,1.39518,1.39456,1.39477,108400000.0
2009-07-13 10:08:00,1.39478,1.39528,1.39449,1.39467,77200000.0
2009-07-13 10:09:00,1.3949,1.39553,1.39458,1.39541,86300000.0
2009-07-13 10:10:00,1.3954,1.39559,1.39476,1.39538,73400000.0
2009-07-13 10:11:00,1.39538,1.39557,1.39497,1.39547,43600000.0
2009-07-13 10:12:00,1.39539,1.3958,1.39532,1.39545,73000000.0
2009-07-13 10:13:00,1.39545,1.39596,1.39523,1.39567,65500000.0
2009-07-13 10:14:00,1.39564,1.39589,1.39525,1.39575,68800000.0
2009-07-13 10:15:00,1.39573,1.39588,1.39535,1.39556,117600000.0
2009-07-13 10:16:00,1.39538,1.39577,1.39536,1.39564,70600001.0
2009-07-13 10:17:00,1.3957,1.39618,1.39542,1.39576,83400000.0
2009-07-13 10:18:00,1.39575,1.39582,1.39502,1.39542,59400000.0
2009-07-13 10:19:00,1.39544,1.39578,1.39513,1.39547,82100000.0
2009-07-13 10:20:00,1.39523,1.39578,1.39523,1.39548,88200000.0
2009-07-13 10:21:00,1.39539,1.39544,1.39504,1.39531,58200000.0
2009-07-13 10:22:00,1.39536,1.39547,1.39505,1.39516,55600000.0
2009-07-13 10:23:00,1.3952,1.39574,1.3949,1.3956,76100000.0
2009-07-13 10:24:00,1.39566,1.39589,1.39525,1.39549,73200000.0
2009-07-13 10:25:00,1.39555,1.39609,1.3953,1.39601,55200000.0
2009-07-13 10:26:00,1.39609,1.39648,1.39546,1.39627,60200000.0
2009-07-13 10:27:00,1.39627,1.39649,1.39574,1.39598,67800000.0
2009-07-13 10:28:00,1.3958,1.39618,1.39558,1.39598,50200000.0
2009-07-13 10:29:00,1.39598,1.39635,1.39566,1.39596,80000000.0
2009-07-13 10:30:00,1.39601,1.39607,1.39534,1.39558,78300000.0
2009-07-13 10:31:00,1.39556,1.39595,1.39526,1.39542,72600000.0
2009-07-13 10:32:00,1.39536,1.39569,1.39492,1.39535,79000000.0
2009-07-13 10:33:00,1.39548,1.39578,1.39504,1.39527,76200000.0
2009-07-13 10:34:00,1.39507,1.39546,1.39455,1.39482,60300000.0
2009-07-13 10:35:00,1.39474,1.39542,1.39467,1.39503,101800001.0
2009-07-13 10:36:00,1.39495,1.39527,1.39459,1.39493,95700000.0
2009-07-13 10:37:00,1.39495,1.39528,1.39473,1.39488,60800000.0
2009-07-13 10:38:00,1.39497,1.3952,1.39471,1.39488,69800000.0
2009-07-13 10:39:00,1.39488,1.39516,1.39456,1.39494,56700000.0
2009-07-13 10:40:00,1.39498,1.39526,1.39454,1.39459,64300000.0
2009-07-13 10:41:00,1.39476,1.395,1.39454,1.39484,80300000.0
2009-07-13 10:42:00,1.39475,1.39527,1.39462,1.39506,84200000.0
2009-07-13 10:43:00,1.39493,1.39521,1.39455,1.39476,90300000.0
2009-07-13 10:44:00,1.39476,1.39484,1.39434,1.39437,24400000.0
2009-07-13 10:45:00,1.39459,1.39461,1.39405,1.39414,16900000.0
2009-07-13 10:46:00,1.39427,1.39455,1.39373,1.39395,94300000.0
2009-07-13 10:47:00,1.39403,1.39419,1.39321,1.39369,67000000.0
2009-07-13 10:48:00,1.39356,1.39379,1.39316,1.39354,72700000.0
2009-07-13 10:49:00,1.3934,1.39366,1.39294,1.39336,93100000.0
2009-07-13 10:50:00,1.39338,1.3936,1.39295,1.39333,76200000.0
2009-07-13 10:51:00,1.39341,1.39395,1.39296,1.39383,135900002.0
2009-07-13 10:52:00,1.39384,1.39415,1.39337,1.3936,94899999.0
2009-07-13 10:53:00,1.39377,1.39398,1.3931,1.39364,69300000.0
2009-07-13 10:54:00,1.39348,1.39398,1.39334,1.39365,71400000.0
2009-07-13 10:55:00,1.39364,1.39392,1.39344,1.39375,73000000.0
2009-07-13 10:56:00,1.39387,1.39429,1.39365,1.394,43700000.0
2009-07-13 10:57:00,1.39396,1.39429,1.39372,1.39397,59600000.0
2009-07-13 10:58:00,1.39386,1.39418,1.39356,1.39374,146500002.0
2009-07-13 10:59:00,1.39387,1.3944,1.39354,1.3944,66700000.0
2009-07-13 11:00:00,1.39427,1.39471,1.39379,1.3945,43000000.0
2009-07-13 11:01:00,1.39467,1.39493,1.39428,1.39445,119100002.0
2009-07-13 11:02:00,1.3945,1.39486,1.39413,1.39474,86000001.0
2009-07-13 11:03:00,1.39478,1.3951,1.39425,1.39484,129400000.0
2009-07-13 11:04:00,1.39483,1.39506,1.39426,1.39446,102400000.0
2009-07-13 11:05:00,1.39435,1.39467,1.39416,1.39453,49500000.0
2009-07-13 11:06:00,1.39455,1.39478,1.39415,1.39462,41100000.0
2009-07-13 11:07:00,1.39475,1.39488,1.39424,1.39454,58000000.0
2009-07-13 11:08:00,1.39449,1.39475,1.39429,1.39447,44700000.0
2009-07-13 11:09:00,1.39445,1.3947,1.39432,1.39447,61800000.0
2009-07-13 11:10:00,1.39418,1.39484,1.39397,1.39456,65400000.0
2009-07-13 11:11:00,1.39455,1.39484,1.39422,1.39454,74800000.0
2009-07-13 11:12:00,1.39468,1.39496,1.39425,1.39447,38800000.0
2009-07-13 11:13:00,1.3945,1.39468,1.39401,1.39444,62600000.0
2009-07-13 11:14:00,1.39452,1.39518,1.39422,1.39484,75100000.0
2009-07-13 11:15:00,1.39506,1.39583,1.3949,1.39556,58900000.0
2009-07-13 11:16:00,1.39574,1.3959,1.39541,1.39567,115400000.0
2009-07-13 11:17:00,1.39567,1.39624,1.39534,1.39595,80600000.0
2009-07-13 11:18:00,1.39586,1.39608,1.39545,1.39576,81200000.0
2009-07-13 11:19:00,1.39581,1.39609,1.39543,1.39585,84900000.0
2009-07-13 11:20:00,1.39586,1.39627,1.39561,1.39613,84700000.0
2009-07-13 11:21:00,1.39617,1.39648,1.39566,1.39594,86800000.0
2009-07-13 11:22:00,1.39568,1.39596,1.39527,1.39563,94500000.0
2009-07-13 11:23:00,1.39567,1.39607,1.39535,1.3955,105400000.0
2009-07-13 11:24:00,1.39533,1.3955,1.39494,1.39526,109300000.0
2009-07-13 11:25:00,1.39524,1.39567,1.395,1.39527,103500000.0
2009-07-13 11:26:00,1.39531,1.39539,1.39472,1.39505,92800000.0
2009-07-13 11:27:00,1.39506,1.39528,1.39467,1.39488,71600000.0
2009-07-13 11:28:00,1.39495,1.39518,1.39445,1.39485,133300001.0
2009-07-13 11:29:00,1.39484,1.39509,1.39444,1.39495,76600000.0
2009-07-13 11:30:00,1.39493,1.39525,1.39465,1.39499,101000002.0
2009-07-13 11:31:00,1.39496,1.39524,1.39468,1.39495,58700000.0
2009-07-13 11:32:00,1.39514,1.39563,1.39485,1.39552,65900000.0
2009-07-13 11:33:00,1.39548,1.39568,1.39504,1.39536,56400000.0
2009-07-13 11:34:00,1.3953,1.3956,1.39472,1.39495,81100000.0
2009-07-13 11:35:00,1.39503,1.39525,1.39454,1.3947,77200000.0
2009-07-13 11:36:00,1.39475,1.39545,1.39446,1.39507,64200000.0
2009-07-13 11:37:00,1.39503,1.39525,1.39433,1.39458,114700001.0
2009-07-13 11:38:00,1.39453,1.39474,1.39389,1.39418,89000000.0
2009-07-13 11:39:00,1.39418,1.39477,1.39414,1.39459,65200000.0
2009-07-13 11:40:00,1.3945,1.39515,1.39425,1.39493,90400000.0
2009-07-13 11:41:00,1.39493,1.39517,1.39455,1.39469,86499999.0
2009-07-13 11:42:00,1.39478,1.39519,1.39439,1.39495,65600000.0
2009-07-13 11:43:00,1.39475,1.39504,1.39423,1.39459,87200000.0
2009-07-13 11:44:00,1.39466,1.39515,1.39423,1.39486,101700000.0
2009-07-13 11:45:00,1.39482,1.39516,1.39441,1.39486,94600000.0
2009-07-13 11:46:00,1.39482,1.39547,1.39476,1.39506,82500000.0
2009-07-13 11:47:00,1.39506,1.39557,1.39471,1.39533,68600000.0
2009-07-13 11:48:00,1.39526,1.39549,1.39495,1.39533,52900000.0
2009-07-13 11:49:00,1.39527,1.39557,1.39494,1.39525,72800000.0
2009-07-13 11:50:00,1.39505,1.39545,1.39463,1.39505,112000000.0
2009-07-13 11:51:00,1.39505,1.39518,1.3945,1.3945,77400000.0
2009-07-13 11:52:00,1.39454,1.39476,1.39384,1.39408,58700000.0
2009-07-13 11:53:00,1.39405,1.39445,1.39373,1.39388,98700000.0
2009-07-13 11:54:00,1.39378,1.39438,1.39374,1.39406,115200000.0
2009-07-13 11:55:00,1.39408,1.39448,1.39376,1.39406,80600000.0
2009-07-13 11:56:00,1.39377,1.39439,1.39377,1.39404,89800000.0
2009-07-13 11:57:00,1.394,1.39456,1.39363,1.39422,143700000.0
2009-07-13 11:58:00,1.39388,1.39477,1.39374,1.39427,164600001.0
2009-07-13 11:59:00,1.39425,1.3947,1.39386,1.39447,62300000.0
2009-07-13 12:00:00,1.39448,1.3948,1.39421,1.39445,110499999.0
2009-07-13 12:01:00,1.3944,1.39478,1.39395,1.39416,61300000.0
2009-07-13 12:02:00,1.39434,1.39449,1.39388,1.39413,44600000.0
2009-07-13 12:03:00,1.39413,1.39426,1.39373,1.39388,77000000.0
2009-07-13 12:04:00,1.39385,1.39491,1.39371,1.39463,59600000.0
2009-07-13 12:05:00,1.3947,1.39548,1.39449,1.39548,72800000.0
2009-07-13 12:06:00,1.39536,1.39551,1.39484,1.39538,57500000.0
2009-07-13 12:07:00,1.39519,1.39547,1.39506,1.39518,65500000.0
2009-07-13 12:08:00,1.39526,1.39549,1.39484,1.39522,70500000.0
2009-07-13 12:09:00,1.39526,1.39574,1.39495,1.39554,77900000.0
2009-07-13 12:10:00,1.39541,1.39597,1.39524,1.39557,71200000.0
2009-07-13 12:11:00,1.39553,1.39587,1.39513,1.39564,75600000.0
2009-07-13 12:12:00,1.39566,1.39586,1.39527,1.39554,166900002.0
2009-07-13 12:13:00,1.39556,1.39606,1.39542,1.39591,74300000.0
2009-07-13 12:14:00,1.39584,1.39607,1.39552,1.39571,97500000.0
2009-07-13 12:15:00,1.39565,1.39587,1.39533,1.39565,72000000.0
2009-07-13 12:16:00,1.39539,1.3959,1.39531,1.39558,89600000.0
2009-07-13 12:17:00,1.39555,1.3959,1.39526,1.39564,79700000.0
2009-07-13 12:18:00,1.39535,1.39593,1.39497,1.39561,92300000.0
2009-07-13 12:19:00,1.39584,1.39598,1.39539,1.39574,101200000.0
2009-07-13 12:20:00,1.39557,1.3962,1.39523,1.39583,112200000.0
2009-07-13 12:21:00,1.39585,1.39607,1.39553,1.39582,67600000.0
2009-07-13 12:22:00,1.39583,1.39609,1.39545,1.39566,114400000.0
2009-07-13 12:23:00,1.39564,1.39588,1.39534,1.39564,89900000.0
2009-07-13 12:24:00,1.3956,1.39596,1.39542,1.39582,146100002.0
2009-07-13 12:25:00,1.39564,1.39607,1.39546,1.39584,128600000.0
2009-07-13 12:26:00,1.3959,1.39597,1.39524,1.3953,124700000.0
2009-07-13 12:27:00,1.39525,1.39568,1.39487,1.39509,125600000.0
2009-07-13 12:28:00,1.39514,1.39538,1.39426,1.39466,173300000.0
2009-07-13 12:29:00,1.39459,1.39527,1.39448,1.39516,212400000.0
2009-07-13 12:30:00,1.39524,1.39588,1.39481,1.39571,108500000.0
2009-07-13 12:31:00,1.39577,1.39648,1.39547,1.39637,51900000.0
2009-07-13 12:32:00,1.39622,1.39629,1.39593,1.39618,43700000.0
2009-07-13 12:33:00,1.39633,1.39682,1.39605,1.39669,37100000.0
2009-07-13 12:34:00,1.39652,1.39674,1.39619,1.39638,43400000.0
2009-07-13 12:35:00,1.39631,1.39656,1.39608,1.39643,29800000.0
2009-07-13 12:36:00,1.39642,1.39705,1.39617,1.397,80700000.0
2009-07-13 12:37:00,1.39676,1.39736,1.39627,1.39734,70300000.0
2009-07-13 12:38:00,1.39726,1.39786,1.39694,1.39773,74200000.0
2009-07-13 12:39:00,1.39787,1.39826,1.39746,1.39768,63700000.0
2009-07-13 12:40:00,1.39746,1.39806,1.39724,1.39768,88600000.0
2009-07-13 12:41:00,1.39785,1.39828,1.39764,1.39817,65700000.0
2009-07-13 12:42:00,1.39824,1.39887,1.39775,1.39849,61300000.0
2009-07-13 12:43:00,1.39859,1.39905,1.39837,1.39876,81000000.0
2009-07-13 12:44:00,1.39874,1.39908,1.39826,1.39891,89400000.0
2009-07-13 12:45:00,1.39899,1.39926,1.39845,1.39867,73100000.0
2009-07-13 12:46:00,1.39887,1.399,1.39844,1.39884,91700000.0
2009-07-13 12:47:00,1.39882,1.39904,1.39838,1.39869,50500000.0
2009-07-13 12:48:00,1.39866,1.39897,1.39844,1.39878,119000002.0
2009-07-13 12:49:00,1.39878,1.39892,1.3983,1.39874,55200000.0
2009-07-13 12:50:00,1.39866,1.39887,1.39832,1.39859,64700000.0
2009-07-13 12:51:00,1.39861,1.39908,1.39827,1.39878,91500002.0
2009-07-13 12:52:00,1.39845,1.399,1.39829,1.39868,64600000.0
2009-07-13 12:53:00,1.39861,1.39898,1.39843,1.39884,75699999.0
2009-07-13 12:54:00,1.39883,1.39919,1.39846,1.39876,81400000.0
2009-07-13 12:55:00,1.39885,1.39908,1.39826,1.39861,79700000.0
2009-07-13 12:56:00,1.39868,1.3989,1.39805,1.39843,53300000.0
2009-07-13 12:57:00,1.39856,1.39877,1.39814,1.39827,76900000.0
2009-07-13 12:58:00,1.39836,1.39858,1.39805,1.39825,60700000.0
2009-07-13 12:59:00,1.39823,1.39857,1.39793,1.39809,49400000.0
2009-07-13 13:00:00,1.39798,1.39847,1.39787,1.39823,85800000.0
2009-07-13 13:01:00,1.39808,1.39828,1.39771,1.39806,56200000.0
2009-07-13 13:02:00,1.39798,1.39829,1.39772,1.39803,101400000.0
2009-07-13 13:03:00,1.39805,1.39829,1.39765,1.39796,86100000.0
2009-07-13 13:04:00,1.39789,1.39814,1.39748,1.39785,55400000.0
2009-07-13 13:05:00,1.3978,1.39834,1.39739,1.39761,73800000.0
2009-07-13 13:06:00,1.39759,1.39787,1.39725,1.39765,77200001.0
2009-07-13 13:07:00,1.39752,1.39783,1.39726,1.39741,34600000.0
2009-07-13 13:08:00,1.3974,1.39755,1.39706,1.39726,72100000.0
2009-07-13 13:09:00,1.39726,1.39765,1.39695,1.3974,63000000.0
2009-07-13 13:10:00,1.3973,1.39796,1.39694,1.39743,91700001.0
2009-07-13 13:11:00,1.39743,1.39796,1.39697,1.3972,113100000.0
2009-07-13 13:12:00,1.39738,1.39757,1.39708,1.39719,65000000.0
2009-07-13 13:13:00,1.39716,1.39736,1.39679,1.39704,80900000.0
2009-07-13 13:14:00,1.39716,1.39747,1.39686,1.39726,58300000.0
2009-07-13 13:15:00,1.39723,1.39744,1.39652,1.39652,75200000.0
2009-07-13 13:16:00,1.39647,1.39683,1.39626,1.39656,78200000.0
2009-07-13 13:17:00,1.39681,1.3974,1.39662,1.3971,39400000.0
2009-07-13 13:18:00,1.397,1.39747,1.39685,1.39722,53500000.0
2009-07-13 13:19:00,1.39701,1.39742,1.39684,1.39727,22400000.0
2009-07-13 13:20:00,1.39725,1.39778,1.39716,1.39774,42000000.0
2009-07-13 13:21:00,1.39753,1.39797,1.39728,1.39775,55900000.0
2009-07-13 13:22:00,1.3978,1.39797,1.39687,1.39708,48400000.0
2009-07-13 13:23:00,1.3969,1.39741,1.39671,1.39698,49700000.0
2009-07-13 13:24:00,1.39693,1.39742,1.3969,1.39718,43800000.0
2009-07-13 13:25:00,1.39729,1.39761,1.39693,1.39757,71500001.0
2009-07-13 13:26:00,1.3976,1.39777,1.39715,1.3977,55200000.0
2009-07-13 13:27:00,1.39769,1.398,1.39726,1.39745,73700001.0
2009-07-13 13:28:00,1.39745,1.3975,1.39674,1.39713,87100000.0
2009-07-13 13:29:00,1.39717,1.39748,1.39684,1.39695,86600000.0
2009-07-13 13:30:00,1.39698,1.39736,1.39677,1.39724,86600000.0
2009-07-13 13:31:00,1.39726,1.39763,1.39699,1.39723,83800002.0
2009-07-13 13:32:00,1.39728,1.39739,1.39694,1.39716,62200000.0
2009-07-13 13:33:00,1.3971,1.39719,1.39663,1.39706,53000000.0
2009-07-13 13:34:00,1.39692,1.39767,1.39689,1.39759,63400000.0
2009-07-13 13:35:00,1.39757,1.39806,1.39727,1.39778,65900000.0
2009-07-13 13:36:00,1.39773,1.39825,1.39754,1.3977,75100000.0
2009-07-13 13:37:00,1.39766,1.39778,1.39696,1.39746,102700000.0
2009-07-13 13:38:00,1.39753,1.39795,1.3972,1.39772,56400000.0
2009-07-13 13:39:00,1.39759,1.39787,1.39707,1.39768,65400000.0
2009-07-13 13:40:00,1.39751,1.39794,1.39716,1.39762,48400000.0
2009-07-13 13:41:00,1.39764,1.39806,1.39742,1.39786,43200000.0
2009-07-13 13:42:00,1.3978,1.39787,1.39749,1.39771,30500000.0
2009-07-13 13:43:00,1.39754,1.39794,1.39743,1.39787,33100000.0
2009-07-13 13:44:00,1.39773,1.39806,1.39727,1.39769,79500000.0
2009-07-13 13:45:00,1.39776,1.39786,1.3974,1.39755,30900000.0
2009-07-13 13:46:00,1.39769,1.39799,1.39743,1.39772,63900000.0
2009-07-13 13:47:00,1.39781,1.39816,1.39745,1.398,55100000.0
2009-07-13 13:48:00,1.39808,1.39836,1.39757,1.39812,47700000.0
2009-07-13 13:49:00,1.39834,1.39859,1.39804,1.39816,83100000.0
2009-07-13 13:50:00,1.39799,1.39837,1.39783,1.39804,87400000.0
2009-07-13 13:51:00,1.39806,1.39821,1.39762,1.39781,46200000.0
2009-07-13 13:52:00,1.39762,1.3978,1.39726,1.39758,45900000.0
2009-07-13 13:53:00,1.39741,1.39754,1.39696,1.39718,33700000.0
2009-07-13 13:54:00,1.39716,1.39736,1.39686,1.39723,55700000.0
2009-07-13 13:55:00,1.3972,1.39729,1.39667,1.3968,29200000.0
2009-07-13 13:56:00,1.39678,1.39718,1.39654,1.39683,92700000.0
2009-07-13 13:57:00,1.39689,1.39707,1.39656,1.39681,31000000.0
2009-07-13 13:58:00,1.39667,1.39681,1.39633,1.39669,29400000.0
2009-07-13 13:59:00,1.39675,1.39727,1.39661,1.39674,74100000.0
2009-07-13 14:00:00,1.39691,1.39737,1.39673,1.39727,60700000.0
2009-07-13 14:01:00,1.39721,1.39745,1.397,1.3972,32900000.0
2009-07-13 14:02:00,1.39738,1.39752,1.39703,1.39723,60500000.0
2009-07-13 14:03:00,1.39728,1.39739,1.39677,1.397,78700000.0
2009-07-13 14:04:00,1.39701,1.39709,1.39662,1.39671,19800000.0
2009-07-13 14:05:00,1.39684,1.39739,1.39653,1.39718,62400000.0
2009-07-13 14:06:00,1.39754,1.39772,1.39723,1.39757,23100000.0
2009-07-13 14:07:00,1.39772,1.39815,1.39745,1.39772,61600000.0
2009-07-13 14:08:00,1.39797,1.39801,1.39746,1.39774,41200000.0
2009-07-13 14:09:00,1.39778,1.39807,1.39728,1.39778,62100000.0
2009-07-13 14:10:00,1.39776,1.39797,1.39744,1.39776,57600000.0
2009-07-13 14:11:00,1.39773,1.39809,1.39755,1.3978,66100000.0
2009-07-13 14:12:00,1.39773,1.39798,1.39754,1.39786,43600000.0
2009-07-13 14:13:00,1.39786,1.39791,1.39744,1.39754,32600000.0
2009-07-13 14:14:00,1.39777,1.39787,1.39711,1.39736,87000002.0
2009-07-13 14:15:00,1.39749,1.39769,1.39706,1.39743,43300000.0
2009-07-13 14:16:00,1.39758,1.39771,1.3972,1.39728,31900000.0
2009-07-13 14:17:00,1.3973,1.39752,1.39699,1.39723,45100000.0
2009-07-13 14:18:00,1.39723,1.39757,1.39705,1.39729,45400000.0
2009-07-13 14:19:00,1.39721,1.39757,1.39701,1.39755,38300000.0
2009-07-13 14:20:00,1.39742,1.39786,1.39714,1.3978,84600000.0
2009-07-13 14:21:00,1.39775,1.39789,1.39694,1.39734,61700000.0
2009-07-13 14:22:00,1.39744,1.39748,1.39703,1.39726,101000000.0
2009-07-13 14:23:00,1.39733,1.39768,1.39705,1.39753,46900000.0
2009-07-13 14:24:00,1.39715,1.39741,1.39706,1.39728,27800000.0
2009-07-13 14:25:00,1.39728,1.39747,1.39706,1.39725,60500000.0
2009-07-13 14:26:00,1.39721,1.39731,1.39679,1.39703,43100000.0
2009-07-13 14:27:00,1.39716,1.3973,1.39664,1.39683,45600000.0
2009-07-13 14:28:00,1.39677,1.39711,1.39664,1.39693,43000000.0
2009-07-13 14:29:00,1.39701,1.39726,1.39673,1.39685,54000000.0
2009-07-13 14:30:00,1.39688,1.39719,1.39671,1.39701,73000000.0
2009-07-13 14:31:00,1.39713,1.39746,1.39676,1.39707,38900000.0
2009-07-13 14:32:00,1.39699,1.39717,1.39668,1.39685,32500000.0
2009-07-13 14:33:00,1.39688,1.39696,1.39626,1.39653,57500000.0
2009-07-13 14:34:00,1.39642,1.39701,1.39628,1.39662,23600000.0
2009-07-13 14:35:00,1.39671,1.39696,1.39637,1.39666,81400001.0
2009-07-13 14:36:00,1.39652,1.39686,1.39621,1.39682,80900000.0
2009-07-13 14:37:00,1.3969,1.39755,1.39662,1.39725,75600000.0
2009-07-13 14:38:00,1.39725,1.39729,1.39676,1.39695,60500000.0
2009-07-13 14:39:00,1.39693,1.39736,1.39657,1.39693,72600000.0
2009-07-13 14:40:00,1.39712,1.39735,1.39698,1.39715,28900000.0
2009-07-13 14:41:00,1.39738,1.39778,1.39708,1.39733,33900000.0
2009-07-13 14:42:00,1.39727,1.39755,1.3969,1.39716,45400000.0
2009-07-13 14:43:00,1.39711,1.39739,1.39676,1.39717,58000000.0
2009-07-13 14:44:00,1.3971,1.39738,1.39684,1.39723,52200000.0
2009-07-13 14:45:00,1.39722,1.39726,1.39668,1.39697,47600000.0
2009-07-13 14:46:00,1.39683,1.39734,1.39667,1.39679,50900000.0
2009-07-13 14:47:00,1.39677,1.39699,1.39634,1.39649,87700000.0
2009-07-13 14:48:00,1.39648,1.39663,1.39563,1.3959,132599999.0
2009-07-13 14:49:00,1.39581,1.39634,1.39546,1.3957,70800000.0
2009-07-13 14:50:00,1.39551,1.39569,1.39484,1.39513,73100000.0
2009-07-13 14:51:00,1.39506,1.39557,1.39464,1.39523,113000000.0
2009-07-13 14:52:00,1.39523,1.39538,1.39474,1.39506,91200000.0
2009-07-13 14:53:00,1.39523,1.39529,1.39467,1.39506,84000000.0
2009-07-13 14:54:00,1.39504,1.3953,1.39484,1.39513,41000000.0
2009-07-13 14:55:00,1.39509,1.39544,1.39484,1.39536,38200000.0
2009-07-13 14:56:00,1.39542,1.39605,1.3949,1.39586,77000000.0
2009-07-13 14:57:00,1.39591,1.39627,1.39563,1.39606,53300000.0
2009-07-13 14:58:00,1.39601,1.39638,1.39584,1.39627,52900000.0
2009-07-13 14:59:00,1.39625,1.39649,1.39584,1.39614,84500000.0
2009-07-13 15:00:00,1.39609,1.39665,1.39588,1.39634,89700000.0
2009-07-13 15:01:00,1.39648,1.39657,1.39595,1.39632,47100000.0
2009-07-13 15:02:00,1.39619,1.39631,1.39591,1.39608,33900000.0
2009-07-13 15:03:00,1.39598,1.39628,1.39575,1.39604,57200000.0
2009-07-13 15:04:00,1.39617,1.39648,1.39576,1.39602,34900000.0
2009-07-13 15:05:00,1.39627,1.39649,1.39585,1.39624,50500000.0
2009-07-13 15:06:00,1.39612,1.3962,1.39517,1.39532,51500000.0
2009-07-13 15:07:00,1.3952,1.39577,1.39492,1.39567,51400000.0
2009-07-13 15:08:00,1.3957,1.396,1.39535,1.39548,68800000.0
2009-07-13 15:09:00,1.39509,1.39558,1.39485,1.39497,73600000.0
2009-07-13 15:10:00,1.39498,1.39534,1.39457,1.39512,58400000.0
2009-07-13 15:11:00,1.3953,1.39542,1.39458,1.39467,68400000.0
2009-07-13 15:12:00,1.3946,1.39511,1.39442,1.39499,48500000.0
2009-07-13 15:13:00,1.39515,1.39539,1.39493,1.39527,75600000.0
2009-07-13 15:14:00,1.39513,1.39539,1.39465,1.39525,78000000.0
2009-07-13 15:15:00,1.39518,1.39537,1.39479,1.39507,63300000.0
2009-07-13 15:16:00,1.39506,1.39533,1.39471,1.39508,40100000.0
2009-07-13 15:17:00,1.39516,1.39561,1.39489,1.39513,34200000.0
2009-07-13 15:18:00,1.39519,1.39547,1.39488,1.39536,39700000.0
2009-07-13 15:19:00,1.39532,1.39563,1.39487,1.39522,44400000.0
2009-07-13 15:20:00,1.39509,1.39552,1.39473,1.39476,57100000.0
2009-07-13 15:21:00,1.39492,1.39497,1.39434,1.39446,92000000.0
2009-07-13 15:22:00,1.3944,1.39507,1.39421,1.39454,35100000.0
2009-07-13 15:23:00,1.3945,1.39475,1.39397,1.39452,65100000.0
2009-07-13 15:24:00,1.39454,1.39513,1.39446,1.39488,34200000.0
2009-07-13 15:25:00,1.39496,1.39527,1.39465,1.39475,30600000.0
2009-07-13 15:26:00,1.39478,1.39541,1.39439,1.39462,51500000.0
2009-07-13 15:27:00,1.39452,1.39514,1.39426,1.39487,43000000.0
2009-07-13 15:28:00,1.3949,1.3952,1.3943,1.39484,110100002.0
2009-07-13 15:29:00,1.39493,1.3952,1.39432,1.39472,36600000.0
2009-07-13 15:30:00,1.39463,1.39525,1.39444,1.39507,48200000.0
2009-07-13 15:31:00,1.3951,1.39555,1.39453,1.39537,75400000.0
2009-07-13 15:32:00,1.3954,1.39601,1.395,1.3956,81000000.0
2009-07-13 15:33:00,1.3956,1.39607,1.39531,1.39558,91100002.0
2009-07-13 15:34:00,1.39565,1.39605,1.3952,1.39559,72800000.0
2009-07-13 15:35:00,1.39555,1.39611,1.39518,1.39566,74000000.0
2009-07-13 15:36:00,1.39586,1.39634,1.39555,1.39624,55900000.0
2009-07-13 15:37:00,1.39626,1.39675,1.39585,1.39589,92900000.0
2009-07-13 15:38:00,1.39594,1.39598,1.39515,1.39566,49900000.0
2009-07-13 15:39:00,1.39587,1.39589,1.39483,1.39513,53700000.0
2009-07-13 15:40:00,1.39516,1.39523,1.39398,1.39415,108600000.0
2009-07-13 15:41:00,1.39417,1.39456,1.39382,1.39407,77200000.0
2009-07-13 15:42:00,1.39401,1.39469,1.39376,1.39427,53300000.0
2009-07-13 15:43:00,1.39442,1.39494,1.39401,1.39455,90600000.0
2009-07-13 15:44:00,1.3945,1.39493,1.39418,1.39441,45700000.0
2009-07-13 15:45:00,1.39459,1.39495,1.39427,1.39441,73400000.0
2009-07-13 15:46:00,1.39426,1.39501,1.39398,1.39451,59400000.0
2009-07-13 15:47:00,1.39439,1.3948,1.39395,1.39446,73400000.0
2009-07-13 15:48:00,1.39445,1.39495,1.39415,1.39428,99400002.0
2009-07-13 15:49:00,1.3943,1.39482,1.39382,1.39436,55800000.0
2009-07-13 15:50:00,1.39446,1.39468,1.39376,1.39406,79800000.0
2009-07-13 15:51:00,1.39405,1.39445,1.39368,1.39414,76400001.0
2009-07-13 15:52:00,1.39399,1.39481,1.39367,1.39399,57000000.0
2009-07-13 15:53:00,1.39376,1.39428,1.39353,1.39386,72700000.0
2009-07-13 15:54:00,1.39364,1.39408,1.39272,1.39306,55500000.0
2009-07-13 15:55:00,1.39297,1.39348,1.39264,1.393,148700003.0
2009-07-13 15:56:00,1.39297,1.39339,1.39274,1.39305,77900000.0
2009-07-13 15:57:00,1.39293,1.39352,1.39274,1.39334,72900000.0
2009-07-13 15:58:00,1.3933,1.39364,1.39287,1.39298,66800000.0
2009-07-13 15:59:00,1.39293,1.39308,1.39264,1.39277,79300000.0
2009-07-13 16:00:00,1.39288,1.39317,1.39247,1.39292,76600000.0
2009-07-13 16:01:00,1.39271,1.39317,1.39239,1.39243,43600000.0
2009-07-13 16:02:00,1.39243,1.39258,1.39195,1.39226,76300000.0
2009-07-13 16:03:00,1.39226,1.39258,1.39195,1.39238,81400000.0
2009-07-13 16:04:00,1.3923,1.3925,1.39193,1.39216,75100000.0
2009-07-13 16:05:00,1.39224,1.39247,1.39185,1.39242,106900001.0
2009-07-13 16:06:00,1.39245,1.39266,1.39206,1.39254,61400000.0
2009-07-13 16:07:00,1.39248,1.39259,1.39154,1.39181,72700000.0
2009-07-13 16:08:00,1.3918,1.39219,1.39137,1.39199,83700000.0
2009-07-13 16:09:00,1.39217,1.3923,1.39135,1.39152,49000000.0
2009-07-13 16:10:00,1.3915,1.392,1.39103,1.39151,49700000.0
2009-07-13 16:11:00,1.39163,1.39214,1.39133,1.39209,51200000.0
2009-07-13 16:12:00,1.3921,1.39228,1.39147,1.39188,84400000.0
2009-07-13 16:13:00,1.39184,1.39219,1.39155,1.39187,95200000.0
2009-07-13 16:14:00,1.39185,1.39214,1.39147,1.3921,55700000.0
2009-07-13 16:15:00,1.39214,1.39285,1.39195,1.39265,49500000.0
2009-07-13 16:16:00,1.39265,1.39284,1.39243,1.39256,47500000.0
2009-07-13 16:17:00,1.39266,1.39287,1.39218,1.3927,50500000.0
2009-07-13 16:18:00,1.39294,1.39331,1.39264,1.39313,96900002.0
2009-07-13 16:19:00,1.39326,1.39329,1.39245,1.39273,69300000.0
2009-07-13 16:20:00,1.39276,1.39298,1.39225,1.39255,57800000.0
2009-07-13 16:21:00,1.39244,1.39285,1.39224,1.39258,79300000.0
2009-07-13 16:22:00,1.39252,1.39291,1.39215,1.39285,57000000.0
2009-07-13 16:23:00,1.39284,1.39295,1.39219,1.39222,57800000.0
2009-07-13 16:24:00,1.39249,1.39267,1.39191,1.3926,41100000.0
2009-07-13 16:25:00,1.39271,1.39273,1.392,1.39263,58700000.0
2009-07-13 16:26:00,1.39271,1.39335,1.39256,1.39315,84800000.0
2009-07-13 16:27:00,1.39305,1.39336,1.39285,1.39307,54800000.0
2009-07-13 16:28:00,1.39295,1.39317,1.39257,1.39291,48400000.0
2009-07-13 16:29:00,1.39296,1.39327,1.39274,1.39324,91500000.0
2009-07-13 16:30:00,1.39338,1.39365,1.39314,1.39323,39700000.0
2009-07-13 16:31:00,1.39331,1.39377,1.39316,1.39362,75200000.0
2009-07-13 16:32:00,1.3936,1.3939,1.39342,1.39352,20900000.0
2009-07-13 16:33:00,1.39352,1.39367,1.39334,1.3935,17700000.0
2009-07-13 16:34:00,1.39354,1.39402,1.39338,1.39391,61400000.0
2009-07-13 16:35:00,1.39394,1.39409,1.39333,1.39336,57200000.0
2009-07-13 16:36:00,1.39337,1.39407,1.39332,1.39387,49500000.0
2009-07-13 16:37:00,1.39382,1.39395,1.39328,1.39355,59400000.0
2009-07-13 16:38:00,1.39372,1.39413,1.39337,1.39383,40800000.0
2009-07-13 16:39:00,1.39387,1.39419,1.39336,1.39355,59400000.0
2009-07-13 16:40:00,1.39374,1.39395,1.39324,1.39341,87800000.0
2009-07-13 16:41:00,1.39363,1.39406,1.39335,1.39367,66300000.0
2009-07-13 16:42:00,1.39365,1.39409,1.39344,1.3939,109400002.0
2009-07-13 16:43:00,1.39361,1.39376,1.39312,1.39338,89900001.0
2009-07-13 16:44:00,1.39337,1.39366,1.39288,1.39317,99900000.0
2009-07-13 16:45:00,1.39311,1.394,1.39296,1.39373,80700000.0
2009-07-13 16:46:00,1.39353,1.39368,1.39305,1.39342,67400000.0
2009-07-13 16:47:00,1.39362,1.39394,1.39336,1.3939,53700000.0
2009-07-13 16:48:00,1.3934,1.39368,1.393,1.39333,69100000.0
2009-07-13 16:49:00,1.39339,1.39397,1.39299,1.3938,64000000.0
2009-07-13 16:50:00,1.39385,1.39397,1.39344,1.39376,55600000.0
2009-07-13 16:51:00,1.39369,1.3938,1.39333,1.3934,60000000.0
2009-07-13 16:52:00,1.39349,1.39396,1.39312,1.39345,84200000.0
2009-07-13 16:53:00,1.39347,1.39387,1.39327,1.39338,58100000.0
2009-07-13 16:54:00,1.39316,1.39405,1.39316,1.39375,79800000.0
2009-07-13 16:55:00,1.39378,1.39414,1.39362,1.39402,79200000.0
2009-07-13 16:56:00,1.3941,1.39475,1.39398,1.39471,55700000.0
2009-07-13 16:57:00,1.39461,1.39477,1.39424,1.39463,68300000.0
2009-07-13 16:58:00,1.39462,1.39496,1.39435,1.39478,90800002.0
2009-07-13 16:59:00,1.39468,1.39517,1.39435,1.39467,77500000.0
2009-07-13 17:00:00,1.39463,1.39534,1.39445,1.39517,41200000.0
2009-07-13 17:01:00,1.39515,1.39538,1.39477,1.39509,63400000.0
2009-07-13 17:02:00,1.39484,1.39507,1.39455,1.39466,56600000.0
2009-07-13 17:03:00,1.39465,1.39499,1.39453,1.3946,56400000.0
2009-07-13 17:04:00,1.39457,1.3947,1.39404,1.39417,78900000.0
2009-07-13 17:05:00,1.39444,1.39468,1.39414,1.39437,67700000.0
2009-07-13 17:06:00,1.3943,1.39436,1.39375,1.39406,71300000.0
2009-07-13 17:07:00,1.39403,1.39419,1.39373,1.39396,63900000.0
2009-07-13 17:08:00,1.39392,1.39403,1.39342,1.39374,103400000.0
2009-07-13 17:09:00,1.39374,1.39397,1.39354,1.39366,88900000.0
2009-07-13 17:10:00,1.39364,1.39397,1.39326,1.39393,60000000.0
2009-07-13 17:11:00,1.39385,1.39424,1.39357,1.39411,67600000.0
2009-07-13 17:12:00,1.39385,1.39427,1.39362,1.39398,65500000.0
2009-07-13 17:13:00,1.3939,1.39464,1.39367,1.39429,68600000.0
2009-07-13 17:14:00,1.3943,1.39435,1.39347,1.3936,69700000.0
2009-07-13 17:15:00,1.39357,1.39379,1.39333,1.39356,79000000.0
2009-07-13 17:16:00,1.39329,1.39404,1.39321,1.39391,132700002.0
2009-07-13 17:17:00,1.39395,1.39444,1.39365,1.39394,127200002.0
2009-07-13 17:18:00,1.39399,1.39428,1.39371,1.39395,81400000.0
2009-07-13 17:19:00,1.39411,1.39454,1.39385,1.39423,49900000.0
2009-07-13 17:20:00,1.39422,1.39474,1.39396,1.39464,49800000.0
2009-07-13 17:21:00,1.39462,1.39479,1.39406,1.39463,61500000.0
2009-07-13 17:22:00,1.39464,1.3948,1.39433,1.39452,52400000.0
2009-07-13 17:23:00,1.39452,1.3946,1.39404,1.39438,68200000.0
2009-07-13 17:24:00,1.39455,1.39486,1.39426,1.39444,72700000.0
2009-07-13 17:25:00,1.39448,1.39476,1.39411,1.39455,74600000.0
2009-07-13 17:26:00,1.3945,1.39469,1.39422,1.39454,64500000.0
2009-07-13 17:27:00,1.39456,1.39486,1.39427,1.39474,53700000.0
2009-07-13 17:28:00,1.39471,1.39499,1.39451,1.39485,61300000.0
2009-07-13 17:29:00,1.39488,1.39531,1.39462,1.39526,75700000.0
2009-07-13 17:30:00,1.39528,1.39592,1.39496,1.39583,75100000.0
2009-07-13 17:31:00,1.39587,1.39636,1.39565,1.39595,89700000.0
2009-07-13 17:32:00,1.39596,1.39645,1.39567,1.39569,71600000.0
2009-07-13 17:33:00,1.3958,1.39636,1.39539,1.39601,50200000.0
2009-07-13 17:34:00,1.39604,1.39661,1.39582,1.39633,84000000.0
2009-07-13 17:35:00,1.3964,1.39697,1.39626,1.39673,54800000.0
2009-07-13 17:36:00,1.39662,1.39743,1.39662,1.39715,46600000.0
2009-07-13 17:37:00,1.39726,1.39755,1.39697,1.39701,108599999.0
2009-07-13 17:38:00,1.39699,1.39724,1.39667,1.39687,44900000.0
2009-07-13 17:39:00,1.39681,1.39711,1.39637,1.39693,63000000.0
2009-07-13 17:40:00,1.39712,1.39718,1.39664,1.3967,63100000.0
2009-07-13 17:41:00,1.39672,1.39684,1.39625,1.39649,70500000.0
2009-07-13 17:42:00,1.3964,1.39667,1.39601,1.39635,103600000.0
2009-07-13 17:43:00,1.39644,1.39667,1.39606,1.39661,75500000.0
2009-07-13 17:44:00,1.39657,1.39696,1.39606,1.39679,84700000.0
2009-07-13 17:45:00,1.39694,1.39734,1.39667,1.39706,41400000.0
2009-07-13 17:46:00,1.39728,1.39801,1.39719,1.39772,45900000.0
2009-07-13 17:47:00,1.39772,1.39777,1.39696,1.39777,53700000.0
2009-07-13 17:48:00,1.39766,1.39782,1.39703,1.39729,69700000.0
2009-07-13 17:49:00,1.39723,1.39765,1.39675,1.39692,62400000.0
2009-07-13 17:50:00,1.39686,1.39696,1.39638,1.39673,53100000.0
2009-07-13 17:51:00,1.39667,1.39794,1.39654,1.3978,105400000.0
2009-07-13 17:52:00,1.39778,1.39789,1.39714,1.39767,70900000.0
2009-07-13 17:53:00,1.39759,1.39772,1.39695,1.39714,61600000.0
2009-07-13 17:54:00,1.39702,1.39729,1.39664,1.39696,67300000.0
2009-07-13 17:55:00,1.39697,1.39708,1.39652,1.39652,70200000.0
2009-07-13 17:56:00,1.39654,1.39706,1.39631,1.3967,55500000.0
2009-07-13 17:57:00,1.39665,1.39687,1.39625,1.39663,76200000.0
2009-07-13 17:58:00,1.39669,1.39732,1.39641,1.3973,75800000.0
2009-07-13 17:59:00,1.39732,1.39746,1.3967,1.397,77400000.0
2009-07-13 18:00:00,1.39703,1.39765,1.39677,1.39749,49900000.0
2009-07-13 18:01:00,1.39754,1.39778,1.39706,1.39726,74200000.0
2009-07-13 18:02:00,1.3971,1.39737,1.39685,1.39725,42200000.0
2009-07-13 18:03:00,1.39723,1.3975,1.39704,1.39716,47200000.0
2009-07-13 18:04:00,1.39719,1.39731,1.39673,1.39722,110400002.0
2009-07-13 18:05:00,1.39721,1.39762,1.39678,1.39736,47100000.0
2009-07-13 18:06:00,1.39737,1.39748,1.39694,1.39713,56000000.0
2009-07-13 18:07:00,1.39701,1.39729,1.39663,1.39705,60100000.0
2009-07-13 18:08:00,1.39708,1.39737,1.39677,1.39731,68800000.0
2009-07-13 18:09:00,1.39728,1.39755,1.39687,1.39721,41500000.0
2009-07-13 18:10:00,1.39715,1.39782,1.39692,1.3974,52500000.0
2009-07-13 18:11:00,1.39754,1.39786,1.39721,1.39774,103000002.0
2009-07-13 18:12:00,1.39777,1.39796,1.39724,1.39749,110700000.0
2009-07-13 18:13:00,1.39745,1.39787,1.39705,1.39753,87100000.0
2009-07-13 18:14:00,1.39753,1.39768,1.39713,1.39719,67300000.0
2009-07-13 18:15:00,1.39717,1.39756,1.39702,1.39752,101400000.0
2009-07-13 18:16:00,1.39745,1.39766,1.3969,1.39717,52700000.0
2009-07-13 18:17:00,1.3971,1.39738,1.39676,1.39712,60600000.0
2009-07-13 18:18:00,1.39697,1.39737,1.39692,1.39733,54700000.0
2009-07-13 18:19:00,1.39729,1.39737,1.39695,1.39716,37900000.0
2009-07-13 18:20:00,1.39707,1.3973,1.39702,1.39707,56800000.0
2009-07-13 18:21:00,1.39704,1.39716,1.39671,1.39677,65000000.0
2009-07-13 18:22:00,1.39675,1.39726,1.39669,1.39707,60200000.0
2009-07-13 18:23:00,1.39705,1.39728,1.39684,1.39714,61400000.0
2009-07-13 18:24:00,1.39713,1.3973,1.3969,1.39709,49400000.0
2009-07-13 18:25:00,1.39735,1.39758,1.39696,1.39724,67900000.0
2009-07-13 18:26:00,1.39713,1.39727,1.39681,1.39709,58200000.0
2009-07-13 18:27:00,1.39703,1.39721,1.39675,1.39697,71800000.0
2009-07-13 18:28:00,1.39712,1.39745,1.39695,1.39732,50800000.0
2009-07-13 18:29:00,1.39737,1.39759,1.39712,1.39742,69800000.0
2009-07-13 18:30:00,1.39725,1.39778,1.39725,1.39747,94800000.0
2009-07-13 18:31:00,1.39737,1.39753,1.39715,1.39739,38600000.0
2009-07-13 18:32:00,1.39724,1.3974,1.39694,1.39724,62100000.0
2009-07-13 18:33:00,1.39729,1.39729,1.39664,1.3967,70500000.0
2009-07-13 18:34:00,1.39684,1.39698,1.39625,1.39644,119600002.0
2009-07-13 18:35:00,1.39649,1.39704,1.39635,1.3966,97400000.0
2009-07-13 18:36:00,1.39649,1.39705,1.39624,1.3966,75000000.0
2009-07-13 18:37:00,1.39652,1.39723,1.39627,1.39679,47400000.0
2009-07-13 18:38:00,1.39663,1.39694,1.39635,1.39648,44800000.0
2009-07-13 18:39:00,1.39663,1.39725,1.39644,1.39684,50400000.0
2009-07-13 18:40:00,1.39703,1.39736,1.39665,1.39725,59100000.0
2009-07-13 18:41:00,1.3972,1.39774,1.39697,1.39736,54600000.0
2009-07-13 18:42:00,1.39729,1.39755,1.39687,1.39703,55400000.0
2009-07-13 18:43:00,1.39684,1.39728,1.39673,1.39724,69800000.0
2009-07-13 18:44:00,1.39705,1.39743,1.39684,1.39726,65700000.0
2009-07-13 18:45:00,1.3976,1.39768,1.39678,1.39726,97400000.0
2009-07-13 18:46:00,1.3972,1.39765,1.39676,1.39687,72200000.0
2009-07-13 18:47:00,1.39678,1.39692,1.39627,1.39648,43300000.0
2009-07-13 18:48:00,1.39653,1.39695,1.39627,1.39655,69800001.0
2009-07-13 18:49:00,1.39648,1.39721,1.39637,1.39674,69600000.0
2009-07-13 18:50:00,1.39672,1.39716,1.39638,1.39661,62100000.0
2009-07-13 18:51:00,1.39665,1.39715,1.39624,1.39658,85100000.0
2009-07-13 18:52:00,1.39677,1.39696,1.39628,1.39647,63300000.0
2009-07-13 18:53:00,1.39641,1.39668,1.39611,1.39647,76200000.0
2009-07-13 18:54:00,1.39644,1.39695,1.39589,1.3962,86800000.0
2009-07-13 18:55:00,1.39657,1.39716,1.39626,1.39683,125400001.0
2009-07-13 18:56:00,1.39696,1.39745,1.39666,1.39672,83800000.0
2009-07-13 18:57:00,1.39673,1.39725,1.39641,1.39675,149100001.0
2009-07-13 18:58:00,1.39662,1.3974,1.39634,1.39649,59700000.0
2009-07-13 18:59:00,1.39657,1.39666,1.39613,1.39632,79700000.0
2009-07-13 19:00:00,1.39619,1.39661,1.39606,1.39653,47200000.0
2009-07-13 19:01:00,1.39664,1.39705,1.39642,1.39679,35200000.0
2009-07-13 19:02:00,1.3969,1.39694,1.39639,1.39656,44600000.0
2009-07-13 19:03:00,1.39672,1.39733,1.39656,1.39711,54800000.0
2009-07-13 19:04:00,1.39719,1.39769,1.39706,1.39725,64500000.0
2009-07-13 19:05:00,1.39717,1.39735,1.39703,1.39733,39100000.0
2009-07-13 19:06:00,1.3972,1.39765,1.39717,1.39728,96199999.0
2009-07-13 19:07:00,1.39732,1.3975,1.3969,1.3974,37500000.0
2009-07-13 19:08:00,1.39742,1.39756,1.39711,1.39729,58700000.0
2009-07-13 19:09:00,1.39732,1.39764,1.39714,1.39746,40300000.0
2009-07-13 19:10:00,1.39741,1.39774,1.39705,1.39729,31800000.0
2009-07-13 19:11:00,1.39744,1.3977,1.39724,1.39762,36200000.0
2009-07-13 19:12:00,1.39762,1.39843,1.39744,1.39829,39100000.0
2009-07-13 19:13:00,1.3982,1.3987,1.39775,1.39832,138900003.0
2009-07-13 19:14:00,1.39837,1.39845,1.39812,1.39843,41500000.0
2009-07-13 19:15:00,1.39846,1.39878,1.39812,1.39853,93600000.0
2009-07-13 19:16:00,1.39842,1.39868,1.39821,1.39837,48600000.0
2009-07-13 19:17:00,1.3983,1.39856,1.39804,1.39852,104700002.0
2009-07-13 19:18:00,1.39832,1.39872,1.39812,1.39836,81200000.0
2009-07-13 19:19:00,1.39846,1.39873,1.3982,1.39843,58000000.0
2009-07-13 19:20:00,1.39841,1.39864,1.39776,1.39826,72000000.0
2009-07-13 19:21:00,1.39848,1.39854,1.39787,1.39806,81199999.0
2009-07-13 19:22:00,1.39818,1.3983,1.39758,1.39804,59700000.0
2009-07-13 19:23:00,1.39781,1.3984,1.3977,1.39804,63700000.0
2009-07-13 19:24:00,1.39796,1.39809,1.39765,1.39795,71200000.0
2009-07-13 19:25:00,1.39798,1.39821,1.39756,1.398,35800000.0
2009-07-13 19:26:00,1.3982,1.39825,1.39753,1.39794,76800000.0
2009-07-13 19:27:00,1.39767,1.39815,1.39763,1.39794,68200000.0
2009-07-13 19:28:00,1.39795,1.39797,1.39727,1.39752,80000000.0
2009-07-13 19:29:00,1.39746,1.39796,1.39735,1.39771,61100000.0
2009-07-13 19:30:00,1.39758,1.39805,1.39743,1.39757,51500000.0
2009-07-13 19:31:00,1.39752,1.39775,1.3972,1.39762,81900000.0
2009-07-13 19:32:00,1.39746,1.39767,1.39731,1.39753,60500000.0
2009-07-13 19:33:00,1.39747,1.39769,1.39714,1.39744,53000000.0
2009-07-13 19:34:00,1.39727,1.39758,1.397,1.39747,67500000.0
2009-07-13 19:35:00,1.39744,1.39783,1.39723,1.39761,66900000.0
2009-07-13 19:36:00,1.39758,1.39764,1.39696,1.39717,64700000.0
2009-07-13 19:37:00,1.39726,1.39762,1.39701,1.39748,60500000.0
2009-07-13 19:38:00,1.3975,1.39788,1.39727,1.39752,49200000.0
2009-07-13 19:39:00,1.39747,1.39762,1.39696,1.39725,47000000.0
2009-07-13 19:40:00,1.39705,1.39731,1.39684,1.39701,29800000.0
2009-07-13 19:41:00,1.39703,1.39715,1.39663,1.39663,66700000.0
2009-07-13 19:42:00,1.39669,1.39684,1.39627,1.39655,53500000.0
2009-07-13 19:43:00,1.3966,1.39701,1.39656,1.39701,53100000.0
2009-07-13 19:44:00,1.39678,1.39705,1.39672,1.39692,64600000.0
2009-07-13 19:45:00,1.39705,1.39724,1.39665,1.39711,57900000.0
2009-07-13 19:46:00,1.39711,1.39734,1.3969,1.39722,46900000.0
2009-07-13 19:47:00,1.39709,1.39731,1.39652,1.39686,109100000.0
2009-07-13 19:48:00,1.39651,1.39675,1.3961,1.39655,61100000.0
2009-07-13 19:49:00,1.39665,1.39677,1.39614,1.39625,44800000.0
2009-07-13 19:50:00,1.39617,1.39632,1.39589,1.39622,63700000.0
2009-07-13 19:51:00,1.39626,1.39663,1.39605,1.39648,64100001.0
2009-07-13 19:52:00,1.39652,1.39675,1.39635,1.39663,29400000.0
2009-07-13 19:53:00,1.3965,1.39705,1.39631,1.39686,37600000.0
2009-07-13 19:54:00,1.3971,1.39717,1.3967,1.39696,72500000.0
2009-07-13 19:55:00,1.39702,1.39706,1.39633,1.39645,45100000.0
2009-07-13 19:56:00,1.39647,1.39712,1.39634,1.39643,70700000.0
2009-07-13 19:57:00,1.39634,1.39654,1.396,1.39614,50100000.0
2009-07-13 19:58:00,1.39623,1.39636,1.39592,1.3963,46300000.0
2009-07-13 19:59:00,1.39631,1.39664,1.39597,1.39635,51100000.0
2009-07-13 20:00:00,1.3963,1.39683,1.39614,1.39654,63800000.0
2009-07-13 20:01:00,1.39653,1.39675,1.39604,1.39614,54200000.0
2009-07-13 20:02:00,1.39614,1.39637,1.39596,1.39622,49700000.0
2009-07-13 20:03:00,1.39628,1.39666,1.39627,1.3966,54900000.0
2009-07-13 20:04:00,1.39669,1.39688,1.39645,1.39675,68200000.0
2009-07-13 20:05:00,1.3967,1.39696,1.39646,1.39648,45500000.0
2009-07-13 20:06:00,1.39647,1.39663,1.39605,1.39636,68600000.0
2009-07-13 20:07:00,1.39641,1.39685,1.39604,1.39653,40900000.0
2009-07-13 20:08:00,1.39661,1.39673,1.39624,1.39642,52100000.0
2009-07-13 20:09:00,1.39645,1.39693,1.39626,1.3968,70500000.0
2009-07-13 20:10:00,1.39677,1.39711,1.39649,1.39699,30400000.0
2009-07-13 20:11:00,1.39698,1.39721,1.39679,1.39701,57800000.0
2009-07-13 20:12:00,1.3971,1.39735,1.39697,1.39721,41500000.0
2009-07-13 20:13:00,1.39712,1.39727,1.3969,1.3972,55400000.0
2009-07-13 20:14:00,1.39714,1.39725,1.39673,1.39703,59700000.0
2009-07-13 20:15:00,1.39684,1.39723,1.39672,1.39696,56800000.0
2009-07-13 20:16:00,1.39698,1.39729,1.39691,1.39707,26400000.0
2009-07-13 20:17:00,1.39718,1.39729,1.39688,1.39702,37500000.0
2009-07-13 20:18:00,1.39679,1.39718,1.39661,1.39679,42800000.0
2009-07-13 20:19:00,1.39663,1.39703,1.39646,1.39667,48900000.0
2009-07-13 20:20:00,1.39685,1.39747,1.39672,1.39747,41700000.0
2009-07-13 20:21:00,1.39751,1.39821,1.39732,1.39784,46500000.0
2009-07-13 20:22:00,1.39775,1.39806,1.39758,1.398,39200000.0
2009-07-13 20:23:00,1.39803,1.39816,1.39768,1.39768,47400000.0
2009-07-13 20:24:00,1.39775,1.39804,1.39753,1.39784,70800000.0
2009-07-13 20:25:00,1.3978,1.39797,1.39743,1.39762,50000000.0
2009-07-13 20:26:00,1.39751,1.39776,1.39743,1.39763,29000000.0
2009-07-13 20:27:00,1.39752,1.3977,1.39722,1.39733,80700000.0
2009-07-13 20:28:00,1.39728,1.39773,1.39723,1.39763,52800000.0
2009-07-13 20:29:00,1.39769,1.39806,1.39745,1.39779,35600000.0
2009-07-13 20:30:00,1.39774,1.39804,1.39735,1.39751,77200001.0
2009-07-13 20:31:00,1.39753,1.39777,1.39743,1.39754,22500000.0
2009-07-13 20:32:00,1.39738,1.39786,1.39727,1.39752,59600000.0
2009-07-13 20:33:00,1.39734,1.39777,1.39723,1.39765,49800000.0
2009-07-13 20:34:00,1.39759,1.39787,1.39733,1.3977,57400000.0
2009-07-13 20:35:00,1.39778,1.3981,1.39752,1.3978,51600000.0
2009-07-13 20:36:00,1.39777,1.39806,1.39745,1.3978,49000000.0
2009-07-13 20:37:00,1.39785,1.39816,1.39774,1.39777,64500000.0
2009-07-13 20:38:00,1.39775,1.3979,1.39742,1.39748,68300000.0
2009-07-13 20:39:00,1.39757,1.39757,1.39693,1.39693,28700000.0
2009-07-13 20:40:00,1.39703,1.3974,1.39698,1.39718,48200001.0
2009-07-13 20:41:00,1.39731,1.39751,1.39712,1.39728,19900000.0
2009-07-13 20:42:00,1.39732,1.3975,1.39713,1.39726,45500000.0
2009-07-13 20:43:00,1.39729,1.39733,1.39691,1.397,49700000.0
2009-07-13 20:44:00,1.39701,1.39723,1.39683,1.39707,37200000.0
2009-07-13 20:45:00,1.39696,1.39712,1.39672,1.39672,22700000.0
2009-07-13 20:46:00,1.39669,1.3968,1.3964,1.3965,29400000.0
2009-07-13 20:47:00,1.3965,1.3969,1.39618,1.39684,56400000.0
2009-07-13 20:48:00,1.3968,1.39688,1.39626,1.39673,49100000.0
2009-07-13 20:49:00,1.39688,1.3973,1.39661,1.3972,50800000.0
2009-07-13 20:50:00,1.39726,1.39783,1.39688,1.39768,155900002.0
2009-07-13 20:51:00,1.3978,1.39808,1.397,1.39785,70200000.0
2009-07-13 20:52:00,1.39792,1.39818,1.39748,1.39748,68900000.0
2009-07-13 20:53:00,1.39744,1.39792,1.39734,1.39744,43300000.0
2009-07-13 20:54:00,1.39755,1.39786,1.39742,1.39756,65600000.0
2009-07-13 20:55:00,1.39754,1.39777,1.39722,1.39751,85900000.0
2009-07-13 20:56:00,1.39749,1.39761,1.39712,1.39742,49300000.0
2009-07-13 20:57:00,1.39764,1.39813,1.39736,1.39763,89600001.0
2009-07-13 20:58:00,1.39784,1.39791,1.39726,1.39765,44200000.0
2009-07-13 20:59:00,1.39767,1.39783,1.39697,1.39702,46000000.0
2009-07-13 21:00:00,1.39707,1.39733,1.39686,1.39729,52600000.0
2009-07-13 21:01:00,1.39725,1.39779,1.3969,1.39742,62100000.0
2009-07-13 21:02:00,1.39744,1.3976,1.39734,1.39744,36400000.0
2009-07-13 21:03:00,1.3975,1.39777,1.39719,1.39767,30800000.0
2009-07-13 21:04:00,1.39772,1.39809,1.3975,1.39802,51000000.0
2009-07-13 21:05:00,1.39811,1.39818,1.39782,1.39818,26000000.0
2009-07-13 21:06:00,1.39805,1.39808,1.39749,1.3978,25000000.0
2009-07-13 21:07:00,1.3978,1.39792,1.39757,1.39777,31500000.0
2009-07-13 21:08:00,1.39761,1.39791,1.39744,1.39784,45700000.0
2009-07-13 21:09:00,1.39788,1.39805,1.39759,1.39788,42000000.0
2009-07-13 21:10:00,1.39796,1.39814,1.39786,1.39801,24700000.0
2009-07-13 21:11:00,1.39809,1.3983,1.39775,1.39818,29500000.0
2009-07-13 21:12:00,1.39807,1.39882,1.39788,1.39866,54200000.0
2009-07-13 21:13:00,1.39877,1.39895,1.39834,1.39863,45700000.0
2009-07-13 21:14:00,1.39858,1.39882,1.39845,1.39852,37600000.0
2009-07-13 21:15:00,1.39856,1.39869,1.39823,1.39842,39900000.0
2009-07-13 21:16:00,1.39822,1.39844,1.39804,1.39814,43400000.0
2009-07-13 21:17:00,1.39815,1.39837,1.398,1.39832,74800001.0
2009-07-13 21:18:00,1.39828,1.39871,1.39808,1.39825,44400000.0
2009-07-13 21:19:00,1.39824,1.39856,1.3981,1.39844,60000000.0
2009-07-13 21:20:00,1.39824,1.39851,1.39814,1.39816,21100000.0
2009-07-13 21:21:00,1.3981,1.39845,1.3981,1.39841,38600000.0
2009-07-13 21:22:00,1.39828,1.39867,1.39816,1.39847,46200000.0
2009-07-13 21:23:00,1.39845,1.39874,1.39835,1.39852,52600000.0
2009-07-13 21:24:00,1.39842,1.39875,1.39833,1.39865,24000000.0
2009-07-13 21:25:00,1.39862,1.39908,1.39852,1.39882,34000000.0
2009-07-13 21:26:00,1.39862,1.39887,1.39842,1.39873,70800000.0
2009-07-13 21:27:00,1.39875,1.39897,1.39834,1.39854,69700000.0
2009-07-13 21:28:00,1.39867,1.39887,1.39843,1.39873,67000001.0
2009-07-13 21:29:00,1.39861,1.39873,1.39814,1.39816,72400000.0
2009-07-13 21:30:00,1.39833,1.39845,1.39785,1.39819,53800000.0
2009-07-13 21:31:00,1.39817,1.39848,1.39794,1.39824,67300000.0
2009-07-13 21:32:00,1.39826,1.39846,1.39793,1.39846,56500000.0
2009-07-13 21:33:00,1.39838,1.39854,1.39815,1.39844,43100000.0
2009-07-13 21:34:00,1.39837,1.39852,1.39786,1.398,58800000.0
2009-07-13 21:35:00,1.39798,1.39836,1.39785,1.39807,39700000.0
2009-07-13 21:36:00,1.39796,1.39824,1.39774,1.39815,39400000.0
2009-07-13 21:37:00,1.39816,1.39837,1.39758,1.39759,67200000.0
2009-07-13 21:38:00,1.39783,1.39826,1.39761,1.39799,53400000.0
2009-07-13 21:39:00,1.39832,1.39857,1.3979,1.39849,38900000.0
2009-07-13 21:40:00,1.39849,1.39893,1.39845,1.39875,64100000.0
2009-07-13 21:41:00,1.39881,1.39948,1.39866,1.39918,67300000.0
2009-07-13 21:42:00,1.39943,1.39966,1.39906,1.39945,103600002.0
2009-07-13 21:43:00,1.39944,1.39968,1.39931,1.39936,52000000.0
2009-07-13 21:44:00,1.39921,1.39954,1.39903,1.39944,50800000.0
2009-07-13 21:45:00,1.39938,1.39958,1.39897,1.39953,49700000.0
2009-07-13 21:46:00,1.39955,1.39977,1.39934,1.39957,78900000.0
2009-07-13 21:47:00,1.39965,1.3999,1.3994,1.3999,40800000.0
2009-07-13 21:48:00,1.39993,1.40003,1.39942,1.39962,83700000.0
2009-07-13 21:49:00,1.39945,1.39961,1.39898,1.39908,86900002.0
2009-07-13 21:50:00,1.3991,1.39916,1.39873,1.39913,62500000.0
2009-07-13 21:51:00,1.39911,1.39933,1.39866,1.39919,58700000.0
2009-07-13 21:52:00,1.39927,1.39967,1.39908,1.3995,53900000.0
2009-07-13 21:53:00,1.39952,1.39965,1.39907,1.39922,49100000.0
2009-07-13 21:54:00,1.39906,1.39942,1.39893,1.39929,76500000.0
2009-07-13 21:55:00,1.39925,1.39948,1.3991,1.39922,52000000.0
2009-07-13 21:56:00,1.3993,1.39937,1.39891,1.39913,51300000.0
2009-07-13 21:57:00,1.39916,1.39935,1.39895,1.39914,93700000.0
2009-07-13 21:58:00,1.39914,1.39925,1.39893,1.39909,46300000.0
2009-07-13 21:59:00,1.39915,1.39955,1.399,1.39931,103100002.0
2009-07-13 22:00:00,1.39954,1.39966,1.39923,1.39951,70400000.0
2009-07-13 22:01:00,1.39955,1.3997,1.39942,1.39955,63200000.0
2009-07-13 22:02:00,1.39959,1.39983,1.39934,1.3997,65400000.0
2009-07-13 22:03:00,1.3998,1.39986,1.39941,1.39971,64600000.0
2009-07-13 22:04:00,1.39973,1.39993,1.39937,1.39958,63800000.0
2009-07-13 22:05:00,1.39954,1.39959,1.39918,1.3995,69600001.0
2009-07-13 22:06:00,1.39944,1.39965,1.39911,1.39951,101700002.0
2009-07-13 22:07:00,1.39942,1.39953,1.39904,1.39926,64700000.0
2009-07-13 22:08:00,1.39942,1.39965,1.39909,1.3994,89600000.0
2009-07-13 22:09:00,1.39943,1.3997,1.39923,1.39953,133600000.0
2009-07-13 22:10:00,1.39953,1.39968,1.39899,1.39922,64400000.0
2009-07-13 22:11:00,1.39927,1.39939,1.39891,1.3992,65200000.0
2009-07-13 22:12:00,1.39917,1.39944,1.39884,1.39925,90800000.0
2009-07-13 22:13:00,1.39921,1.3993,1.39891,1.39906,51700000.0
2009-07-13 22:14:00,1.39902,1.3991,1.3988,1.39902,28300000.0
2009-07-13 22:15:00,1.39906,1.39916,1.39884,1.39903,62300000.0
2009-07-13 22:16:00,1.39885,1.39917,1.39874,1.39889,43800000.0
2009-07-13 22:17:00,1.39888,1.39896,1.39845,1.39864,38000000.0
2009-07-13 22:18:00,1.39867,1.39876,1.39833,1.39852,56900000.0
2009-07-13 22:19:00,1.39861,1.39874,1.39815,1.39845,80100000.0
2009-07-13 22:20:00,1.39837,1.39867,1.39827,1.39855,72600000.0
2009-07-13 22:21:00,1.39848,1.39887,1.39843,1.39865,82400000.0
2009-07-13 22:22:00,1.39864,1.39884,1.39836,1.39862,59000000.0
2009-07-13 22:23:00,1.39853,1.39858,1.39831,1.39853,63000000.0
2009-07-13 22:24:00,1.39844,1.39863,1.39813,1.39849,130200000.0
2009-07-13 22:25:00,1.39854,1.39878,1.39823,1.39857,111700000.0
2009-07-13 22:26:00,1.39846,1.39865,1.39829,1.39854,62100000.0
2009-07-13 22:27:00,1.39855,1.39878,1.39831,1.39855,55200000.0
2009-07-13 22:28:00,1.39845,1.39862,1.39822,1.39845,68300000.0
2009-07-13 22:29:00,1.39844,1.39861,1.39836,1.39846,53200000.0
2009-07-13 22:30:00,1.39847,1.39856,1.39819,1.39844,36200000.0
2009-07-13 22:31:00,1.39842,1.39873,1.39814,1.39843,56100000.0
2009-07-13 22:32:00,1.39846,1.39866,1.39834,1.39852,72700000.0
2009-07-13 22:33:00,1.39858,1.39865,1.39847,1.39857,24500000.0
2009-07-13 22:34:00,1.39844,1.3987,1.39839,1.39847,48300000.0
2009-07-13 22:35:00,1.39848,1.39863,1.39837,1.39861,20400000.0
2009-07-13 22:36:00,1.39845,1.3986,1.39833,1.3986,48100000.0
2009-07-13 22:37:00,1.39866,1.39868,1.39832,1.3985,26400000.0
2009-07-13 22:38:00,1.39846,1.39868,1.39823,1.39851,64200000.0
2009-07-13 22:39:00,1.39866,1.39877,1.39846,1.39868,24500000.0
2009-07-13 22:40:00,1.39851,1.39875,1.39841,1.39844,24500000.0
2009-07-13 22:41:00,1.39863,1.39901,1.3985,1.39895,31900000.0
2009-07-13 22:42:00,1.39871,1.39892,1.39854,1.39873,25900000.0
2009-07-13 22:43:00,1.39872,1.39874,1.39843,1.39862,54000000.0
2009-07-13 22:44:00,1.39861,1.39883,1.39835,1.39871,37700000.0
2009-07-13 22:45:00,1.39863,1.39871,1.39806,1.39837,41200000.0
2009-07-13 22:46:00,1.39817,1.39847,1.39802,1.39832,81000000.0
2009-07-13 22:47:00,1.39834,1.39859,1.39815,1.39845,52900000.0
2009-07-13 22:48:00,1.39832,1.39856,1.39787,1.39816,70100000.0
2009-07-13 22:49:00,1.39815,1.39825,1.39792,1.39823,52500000.0
2009-07-13 22:50:00,1.3984,1.39843,1.39784,1.39813,109000001.0
2009-07-13 22:51:00,1.39814,1.39834,1.39793,1.39825,40200000.0
2009-07-13 22:52:00,1.39803,1.39836,1.39786,1.39805,57700000.0
2009-07-13 22:53:00,1.39795,1.39814,1.39748,1.39776,65800000.0
2009-07-13 22:54:00,1.3977,1.39778,1.39742,1.39772,56000000.0
2009-07-13 22:55:00,1.39757,1.39774,1.39734,1.39757,55100000.0
2009-07-13 22:56:00,1.39756,1.39766,1.39723,1.39749,40900000.0
2009-07-13 22:57:00,1.39757,1.39775,1.39723,1.39751,57800000.0
2009-07-13 22:58:00,1.39746,1.39765,1.39736,1.39762,46500000.0
2009-07-13 22:59:00,1.39762,1.39772,1.39739,1.39761,120500002.0
2009-07-13 23:00:00,1.39747,1.39775,1.39731,1.39761,60400000.0
2009-07-13 23:01:00,1.39746,1.39775,1.39731,1.39735,53600000.0
2009-07-13 23:02:00,1.39744,1.39767,1.39732,1.39747,40800000.0
2009-07-13 23:03:00,1.39741,1.39767,1.39722,1.39737,52200000.0
2009-07-13 23:04:00,1.39741,1.39757,1.39726,1.39737,29400000.0
2009-07-13 23:05:00,1.39762,1.39779,1.39743,1.39771,52900000.0
2009-07-13 23:06:00,1.39758,1.39772,1.39735,1.39747,35800000.0
2009-07-13 23:07:00,1.39746,1.39773,1.39734,1.39748,75500000.0
2009-07-13 23:08:00,1.39748,1.39767,1.39732,1.39736,50200000.0
2009-07-13 23:09:00,1.39744,1.39762,1.39729,1.39762,99200002.0
2009-07-13 23:10:00,1.39744,1.39758,1.39728,1.39738,62200000.0
2009-07-13 23:11:00,1.39755,1.3976,1.39741,1.39752,41400000.0
2009-07-13 23:12:00,1.39774,1.3978,1.39735,1.39765,41300000.0
2009-07-13 23:13:00,1.3977,1.3977,1.39728,1.39743,45100000.0
2009-07-13 23:14:00,1.39758,1.39782,1.39738,1.39744,37700000.0
2009-07-13 23:15:00,1.39754,1.39759,1.3974,1.39745,42400000.0
2009-07-13 23:16:00,1.39745,1.39776,1.39738,1.39757,39400000.0
2009-07-13 23:17:00,1.39765,1.39768,1.39721,1.39726,46200000.0
2009-07-13 23:18:00,1.39747,1.39771,1.39738,1.39767,15200000.0
2009-07-13 23:19:00,1.39767,1.39788,1.39742,1.39761,39100000.0
2009-07-13 23:20:00,1.39752,1.39773,1.39744,1.39762,56100000.0
2009-07-13 23:21:00,1.39774,1.39779,1.39735,1.39755,59500000.0
2009-07-13 23:22:00,1.39759,1.39781,1.39741,1.39766,33600000.0
2009-07-13 23:23:00,1.39762,1.39777,1.39741,1.39764,61100000.0
2009-07-13 23:24:00,1.39752,1.39777,1.39735,1.39764,50500000.0
2009-07-13 23:25:00,1.39768,1.39771,1.39754,1.3976,23700000.0
2009-07-13 23:26:00,1.39749,1.39778,1.39741,1.39746,49900000.0
2009-07-13 23:27:00,1.39755,1.39787,1.39755,1.39765,67100000.0
2009-07-13 23:28:00,1.39761,1.39772,1.39755,1.39767,28800000.0
2009-07-13 23:29:00,1.39781,1.39781,1.39759,1.39767,56700000.0
2009-07-13 23:30:00,1.39766,1.39787,1.39749,1.3977,46400000.0
2009-07-13 23:31:00,1.39762,1.39775,1.39738,1.39738,125300002.0
2009-07-13 23:32:00,1.39749,1.39781,1.39749,1.39771,42700000.0
2009-07-13 23:33:00,1.39772,1.39779,1.39751,1.39766,65700000.0
2009-07-13 23:34:00,1.39749,1.39779,1.39739,1.39773,78800000.0
2009-07-13 23:35:00,1.39772,1.39772,1.39756,1.39756,83400000.0
2009-07-13 23:36:00,1.39765,1.39777,1.39761,1.39771,45500000.0
2009-07-13 23:37:00,1.39766,1.39783,1.39754,1.39764,44700000.0
2009-07-13 23:38:00,1.3977,1.39809,1.39765,1.39791,32000000.0
2009-07-13 23:39:00,1.39767,1.39804,1.39753,1.39771,84900001.0
2009-07-13 23:40:00,1.39801,1.39806,1.3975,1.39756,77400000.0
2009-07-13 23:41:00,1.39759,1.39774,1.39759,1.39774,58600000.0
2009-07-13 23:42:00,1.39781,1.39784,1.39756,1.39765,28300000.0
2009-07-13 23:43:00,1.39781,1.39815,1.39763,1.39776,47400000.0
2009-07-13 23:44:00,1.39771,1.39803,1.39744,1.39787,47500000.0
2009-07-13 23:45:00,1.39783,1.39797,1.39757,1.39784,47000000.0
2009-07-13 23:46:00,1.39767,1.39809,1.3975,1.39791,82000000.0
2009-07-13 23:47:00,1.39784,1.39806,1.3977,1.39801,73600000.0
2009-07-13 23:48:00,1.39818,1.3988,1.39763,1.39779,81400000.0
2009-07-13 23:49:00,1.39765,1.39809,1.39739,1.398,44200000.0
2009-07-13 23:50:00,1.39806,1.39814,1.39774,1.39798,46400000.0
2009-07-13 23:51:00,1.39798,1.39827,1.39783,1.39815,58800000.0
2009-07-13 23:52:00,1.39812,1.39819,1.39799,1.39803,65800000.0
2009-07-13 23:53:00,1.39804,1.39821,1.39799,1.39806,103800000.0
2009-07-13 23:54:00,1.39824,1.39839,1.39809,1.39833,84800000.0
2009-07-13 23:55:00,1.39832,1.39846,1.39802,1.39823,62900000.0
2009-07-13 23:56:00,1.39834,1.39857,1.39809,1.39834,95600000.0
2009-07-13 23:57:00,1.39841,1.3985,1.39799,1.3985,78700000.0
2009-07-13 23:58:00,1.39815,1.39874,1.39812,1.39863,102100002.0
2009-07-13 23:59:00,1.39865,1.39885,1.39843,1.39865,126700001.0
2009-07-14 00:00:00,1.39848,1.39863,1.39834,1.39853,29100000.0
2009-07-14 00:01:00,1.39849,1.39904,1.39846,1.39899,23100000.0
2009-07-14 00:02:00,1.39881,1.39896,1.39857,1.39857,23000000.0
2009-07-14 00:03:00,1.39861,1.39926,1.39861,1.39875,27700000.0
2009-07-14 00:04:00,1.39869,1.39869,1.39826,1.39834,22700000.0
2009-07-14 00:05:00,1.39849,1.39869,1.39828,1.39834,28200000.0
2009-07-14 00:06:00,1.3983,1.3983,1.39818,1.39822,47400000.0
2009-07-14 00:07:00,1.39819,1.39819,1.39803,1.39811,19000000.0
2009-07-14 00:08:00,1.39811,1.39815,1.39796,1.39811,25000000.0
2009-07-14 00:09:00,1.39817,1.39817,1.39785,1.39806,24000000.0
2009-07-14 00:10:00,1.39799,1.39825,1.39795,1.39814,29200000.0
2009-07-14 00:11:00,1.3981,1.39831,1.398,1.39816,20300000.0
2009-07-14 00:12:00,1.3982,1.39828,1.39789,1.39789,16100000.0
2009-07-14 00:13:00,1.39824,1.39828,1.39803,1.39814,26900000.0
2009-07-14 00:14:00,1.39823,1.3983,1.39813,1.39814,13600000.0
2009-07-14 00:15:00,1.3983,1.39844,1.39817,1.39833,22700000.0
2009-07-14 00:16:00,1.39814,1.39844,1.39813,1.39817,40300000.0
2009-07-14 00:17:00,1.39823,1.39847,1.39823,1.39833,35100000.0
2009-07-14 00:18:00,1.39792,1.39848,1.39792,1.3983,18200000.0
2009-07-14 00:19:00,1.39827,1.3983,1.39806,1.39824,27200000.0
2009-07-14 00:20:00,1.398,1.39822,1.39798,1.3982,26100000.0
2009-07-14 00:21:00,1.39816,1.39835,1.39807,1.39813,24300000.0
2009-07-14 00:22:00,1.39833,1.39837,1.39813,1.39837,24300000.0
2009-07-14 00:23:00,1.39836,1.39841,1.39814,1.39824,18500000.0
2009-07-14 00:24:00,1.39829,1.39838,1.39815,1.39825,38700000.0
2009-07-14 00:25:00,1.39838,1.3984,1.39816,1.39834,58999999.0
2009-07-14 00:26:00,1.39829,1.39858,1.39823,1.39825,25500000.0
2009-07-14 00:27:00,1.3983,1.39852,1.3983,1.39852,26100000.0
2009-07-14 00:28:00,1.39842,1.39851,1.39834,1.39851,33000000.0
2009-07-14 00:29:00,1.39859,1.39859,1.39818,1.39843,23000000.0
2009-07-14 00:30:00,1.39833,1.39854,1.39817,1.39854,22200000.0
2009-07-14 00:31:00,1.39861,1.39861,1.39841,1.39853,26000000.0
2009-07-14 00:32:00,1.39832,1.39841,1.39824,1.39833,20000000.0
2009-07-14 00:33:00,1.39825,1.39847,1.3982,1.39845,28200000.0
2009-07-14 00:34:00,1.398,1.39857,1.398,1.39854,14500000.0
2009-07-14 00:35:00,1.39849,1.39873,1.39842,1.39864,14900000.0
2009-07-14 00:36:00,1.39857,1.39884,1.39852,1.39877,31500000.0
2009-07-14 00:37:00,1.39863,1.39883,1.39855,1.39875,32800000.0
2009-07-14 00:38:00,1.39877,1.39894,1.39852,1.39894,17300000.0
2009-07-14 00:39:00,1.39888,1.3991,1.39867,1.39886,33500000.0
2009-07-14 00:40:00,1.3986,1.39901,1.39849,1.39897,22300000.0
2009-07-14 00:41:00,1.39906,1.39929,1.39904,1.39929,15700000.0
2009-07-14 00:42:00,1.39953,1.3996,1.39912,1.39923,25700000.0
2009-07-14 00:43:00,1.39912,1.39925,1.399,1.39913,10800000.0
2009-07-14 00:44:00,1.39901,1.39932,1.399,1.39919,23300000.0
2009-07-14 00:45:00,1.39922,1.39925,1.39889,1.39901,20000000.0
2009-07-14 00:46:00,1.39892,1.39913,1.39878,1.3989,25100000.0
2009-07-14 00:47:00,1.39881,1.39904,1.39878,1.39896,25300000.0
2009-07-14 00:48:00,1.39864,1.39897,1.39864,1.3988,22700000.0
2009-07-14 00:49:00,1.39871,1.39906,1.39867,1.39905,18200000.0
2009-07-14 00:50:00,1.39905,1.39915,1.39868,1.39903,25300000.0
2009-07-14 00:51:00,1.3991,1.39976,1.39908,1.3996,104600003.0
2009-07-14 00:52:00,1.39949,1.39962,1.39935,1.39951,22100000.0
2009-07-14 00:53:00,1.39947,1.3995,1.39906,1.39913,27200000.0
2009-07-14 00:54:00,1.39893,1.39937,1.39892,1.39918,32900000.0
2009-07-14 00:55:00,1.39909,1.39925,1.39899,1.39902,33200000.0
2009-07-14 00:56:00,1.39925,1.39938,1.39906,1.39909,32500000.0
2009-07-14 00:57:00,1.39898,1.39922,1.39874,1.39874,18700000.0
2009-07-14 00:58:00,1.39878,1.39879,1.39827,1.39836,20900000.0
2009-07-14 00:59:00,1.39842,1.39872,1.39837,1.39859,34700000.0
2009-07-14 01:00:00,1.39843,1.39867,1.39836,1.39867,25400000.0
2009-07-14 01:01:00,1.39854,1.39886,1.3984,1.39886,15500000.0
2009-07-14 01:02:00,1.39881,1.39889,1.39845,1.39878,22800000.0
2009-07-14 01:03:00,1.39874,1.39904,1.39865,1.39899,21000000.0
2009-07-14 01:04:00,1.39885,1.3991,1.39875,1.39906,21000000.0
2009-07-14 01:05:00,1.39912,1.39915,1.39875,1.39892,24500000.0
2009-07-14 01:06:00,1.39901,1.39905,1.39866,1.39889,25100000.0
2009-07-14 01:07:00,1.39892,1.39932,1.39884,1.39929,42100000.0
2009-07-14 01:08:00,1.39889,1.39922,1.39885,1.39919,20900000.0
2009-07-14 01:09:00,1.39905,1.39909,1.39892,1.39902,16600000.0
2009-07-14 01:10:00,1.39895,1.3994,1.39887,1.39937,28600000.0
2009-07-14 01:11:00,1.39942,1.3995,1.39913,1.39942,26800000.0
2009-07-14 01:12:00,1.39955,1.39965,1.39931,1.39962,24800000.0
2009-07-14 01:13:00,1.3998,1.3998,1.39929,1.39936,27100000.0
2009-07-14 01:14:00,1.39954,1.40001,1.39948,1.39979,20800000.0
2009-07-14 01:15:00,1.39986,1.39995,1.39953,1.39991,25500000.0
2009-07-14 01:16:00,1.39982,1.40015,1.39975,1.40007,23900000.0
2009-07-14 01:17:00,1.40016,1.40018,1.3997,1.39992,36900000.0
2009-07-14 01:18:00,1.40003,1.40024,1.39982,1.40024,33800000.0
2009-07-14 01:19:00,1.40031,1.40032,1.39993,1.40003,23200000.0
2009-07-14 01:20:00,1.40022,1.40033,1.39994,1.39994,19900000.0
2009-07-14 01:21:00,1.40007,1.40025,1.39999,1.40012,17500000.0
2009-07-14 01:22:00,1.40002,1.40033,1.40002,1.40024,24300000.0
2009-07-14 01:23:00,1.40037,1.40038,1.39973,1.40001,30500000.0
2009-07-14 01:24:00,1.3998,1.40003,1.3997,1.39994,25000000.0
2009-07-14 01:25:00,1.40006,1.40008,1.3997,1.39973,22600000.0
2009-07-14 01:26:00,1.39989,1.39995,1.39966,1.39981,24100000.0
2009-07-14 01:27:00,1.39973,1.39991,1.39959,1.39978,26700000.0
2009-07-14 01:28:00,1.39943,1.39967,1.39929,1.39962,38400000.0
2009-07-14 01:29:00,1.39966,1.39966,1.39924,1.39935,24100000.0
2009-07-14 01:30:00,1.39948,1.39957,1.39929,1.39934,29200000.0
2009-07-14 01:31:00,1.39925,1.3995,1.39916,1.39949,19600000.0
2009-07-14 01:32:00,1.39941,1.39952,1.39935,1.39948,12300000.0
2009-07-14 01:33:00,1.39957,1.3996,1.3992,1.39937,28800000.0
2009-07-14 01:34:00,1.39962,1.39989,1.39945,1.39989,24100000.0
2009-07-14 01:35:00,1.39997,1.40001,1.39959,1.39979,20000000.0
2009-07-14 01:36:00,1.3998,1.40029,1.3998,1.40029,14100000.0
2009-07-14 01:37:00,1.40026,1.40035,1.40002,1.40003,17500000.0
2009-07-14 01:38:00,1.39984,1.40023,1.39982,1.40015,20400000.0
2009-07-14 01:39:00,1.40007,1.40024,1.39992,1.40023,25300000.0
2009-07-14 01:40:00,1.40023,1.40035,1.39992,1.39992,25300000.0
2009-07-14 01:41:00,1.39997,1.40014,1.39982,1.39989,19500000.0
2009-07-14 01:42:00,1.39988,1.39996,1.39961,1.39966,19800000.0
2009-07-14 01:43:00,1.39993,1.40001,1.39971,1.39975,28500000.0
2009-07-14 01:44:00,1.39992,1.39999,1.39956,1.39969,21700000.0
2009-07-14 01:45:00,1.39965,1.39984,1.39954,1.39976,23700000.0
2009-07-14 01:46:00,1.39963,1.39968,1.39932,1.39939,21900000.0
2009-07-14 01:47:00,1.39948,1.39959,1.3994,1.39956,29100000.0
2009-07-14 01:48:00,1.39941,1.39958,1.3993,1.39958,18700000.0
2009-07-14 01:49:00,1.39957,1.39957,1.39937,1.3994,20100000.0
2009-07-14 01:50:00,1.3993,1.39953,1.3991,1.39922,27900000.0
2009-07-14 01:51:00,1.39905,1.39931,1.39893,1.3993,21800000.0
2009-07-14 01:52:00,1.39883,1.39938,1.39872,1.3991,29500000.0
2009-07-14 01:53:00,1.39879,1.39914,1.39871,1.39914,31900000.0
2009-07-14 01:54:00,1.39896,1.39931,1.39886,1.39909,23700000.0
2009-07-14 01:55:00,1.39883,1.39923,1.39881,1.39898,21700000.0
2009-07-14 01:56:00,1.39908,1.39918,1.39886,1.3991,15300000.0
2009-07-14 01:57:00,1.39922,1.39931,1.39893,1.3992,19300000.0
2009-07-14 01:58:00,1.39941,1.39957,1.39919,1.39949,23200000.0
2009-07-14 01:59:00,1.3999,1.40021,1.3998,1.40015,28800000.0
2009-07-14 02:00:00,1.40032,1.40032,1.40017,1.40017,26700000.0
2009-07-14 02:01:00,1.4003,1.40062,1.40007,1.40037,38400000.0
2009-07-14 02:02:00,1.40021,1.40028,1.39959,1.39988,29400000.0
2009-07-14 02:03:00,1.39986,1.40002,1.39949,1.39971,63900001.0
2009-07-14 02:04:00,1.39942,1.39988,1.39921,1.39988,105500002.0
2009-07-14 02:05:00,1.39983,1.39991,1.39968,1.39974,31200000.0
2009-07-14 02:06:00,1.39965,1.39996,1.39946,1.39996,48700000.0
2009-07-14 02:07:00,1.4,1.40013,1.39982,1.39983,20700000.0
2009-07-14 02:08:00,1.39995,1.40004,1.39914,1.39941,31300000.0
2009-07-14 02:09:00,1.39914,1.39994,1.39905,1.39974,42200000.0
2009-07-14 02:10:00,1.39999,1.40024,1.39964,1.3999,52900000.0
2009-07-14 02:11:00,1.39966,1.4,1.39946,1.39997,17900000.0
2009-07-14 02:12:00,1.39961,1.39997,1.39936,1.39997,37300000.0
2009-07-14 02:13:00,1.40009,1.40009,1.39945,1.39947,53700000.0
2009-07-14 02:14:00,1.39946,1.39974,1.39926,1.39965,51100000.0
2009-07-14 02:15:00,1.39962,1.40013,1.39924,1.39985,69400000.0
2009-07-14 02:16:00,1.39984,1.40035,1.39964,1.40023,53700000.0
2009-07-14 02:17:00,1.4,1.4001,1.39982,1.39995,14100000.0
2009-07-14 02:18:00,1.39993,1.39998,1.39953,1.3997,19900000.0
2009-07-14 02:19:00,1.39973,1.40002,1.39956,1.3998,28900000.0
2009-07-14 02:20:00,1.39965,1.39999,1.39934,1.39944,41200000.0
2009-07-14 02:21:00,1.39948,1.39988,1.39941,1.39975,28900000.0
2009-07-14 02:22:00,1.39955,1.39967,1.39938,1.39961,21500000.0
2009-07-14 02:23:00,1.39969,1.39976,1.39939,1.39961,14500000.0
2009-07-14 02:24:00,1.39979,1.3999,1.39951,1.3999,14400000.0
2009-07-14 02:25:00,1.39993,1.40013,1.39955,1.3999,41800000.0
2009-07-14 02:26:00,1.39958,1.40009,1.39953,1.39973,40700000.0
2009-07-14 02:27:00,1.39959,1.40014,1.39952,1.4001,26100000.0
2009-07-14 02:28:00,1.39994,1.40004,1.39968,1.39981,22400000.0
2009-07-14 02:29:00,1.39986,1.40004,1.39946,1.39978,78300001.0
2009-07-14 02:30:00,1.39982,1.4003,1.39977,1.40017,21900000.0
2009-07-14 02:31:00,1.40017,1.40035,1.39987,1.40021,44300000.0
2009-07-14 02:32:00,1.40019,1.4004,1.40008,1.4002,16500000.0
2009-07-14 02:33:00,1.4004,1.40081,1.40017,1.40037,56700000.0
2009-07-14 02:34:00,1.40034,1.40057,1.40022,1.40037,77500000.0
2009-07-14 02:35:00,1.40042,1.4007,1.40017,1.40034,38500000.0
2009-07-14 02:36:00,1.40029,1.40033,1.40003,1.40003,33500000.0
2009-07-14 02:37:00,1.40017,1.40044,1.40017,1.40036,16000000.0
2009-07-14 02:38:00,1.40047,1.40047,1.39996,1.40005,21200000.0
2009-07-14 02:39:00,1.40048,1.40049,1.39993,1.39994,14200000.0
2009-07-14 02:40:00,1.4002,1.40023,1.39992,1.39999,15900000.0
2009-07-14 02:41:00,1.39999,1.40044,1.39985,1.40018,44900000.0
2009-07-14 02:42:00,1.4003,1.40034,1.40014,1.40021,17400000.0
2009-07-14 02:43:00,1.40019,1.40023,1.39988,1.39991,11700000.0
2009-07-14 02:44:00,1.39995,1.40014,1.3996,1.39993,47700000.0
2009-07-14 02:45:00,1.39998,1.39999,1.39947,1.39951,24900000.0
2009-07-14 02:46:00,1.39938,1.3997,1.39923,1.39941,23400000.0
2009-07-14 02:47:00,1.39949,1.39957,1.39902,1.39902,30100000.0
2009-07-14 02:48:00,1.39931,1.39936,1.39871,1.3988,45300000.0
2009-07-14 02:49:00,1.39872,1.39905,1.39846,1.3988,41100000.0
2009-07-14 02:50:00,1.39897,1.39939,1.39864,1.39893,55600000.0
2009-07-14 02:51:00,1.39885,1.39901,1.39841,1.39901,26500000.0
2009-07-14 02:52:00,1.39903,1.39932,1.39869,1.39889,44100000.0
2009-07-14 02:53:00,1.39903,1.39942,1.39872,1.39915,104200000.0
2009-07-14 02:54:00,1.39916,1.39918,1.39824,1.39847,88300000.0
2009-07-14 02:55:00,1.39823,1.39833,1.39792,1.39809,29000000.0
2009-07-14 02:56:00,1.39816,1.39839,1.39785,1.39822,52200000.0
2009-07-14 02:57:00,1.39786,1.39817,1.3976,1.3976,30300000.0
2009-07-14 02:58:00,1.39768,1.39789,1.39767,1.39783,23500000.0
2009-07-14 02:59:00,1.39799,1.39801,1.39761,1.39791,25000000.0
2009-07-14 03:00:00,1.39789,1.39794,1.39751,1.39762,21900000.0
2009-07-14 03:01:00,1.39747,1.39781,1.39737,1.39737,24000000.0
2009-07-14 03:02:00,1.39736,1.39759,1.39695,1.39725,47200000.0
2009-07-14 03:03:00,1.39715,1.3975,1.39682,1.39749,54900000.0
2009-07-14 03:04:00,1.39717,1.39753,1.39713,1.39727,25100000.0
2009-07-14 03:05:00,1.3973,1.39777,1.39705,1.39775,102000000.0
2009-07-14 03:06:00,1.39772,1.39785,1.39736,1.39769,19900000.0
2009-07-14 03:07:00,1.39765,1.39769,1.39728,1.3974,27700000.0
2009-07-14 03:08:00,1.39739,1.39747,1.39712,1.39747,22100000.0
2009-07-14 03:09:00,1.39757,1.39763,1.3971,1.39731,23700000.0
2009-07-14 03:10:00,1.39727,1.39751,1.39717,1.39743,15700000.0
2009-07-14 03:11:00,1.39728,1.39748,1.39715,1.39734,13100000.0
2009-07-14 03:12:00,1.39714,1.39735,1.39705,1.39723,38700000.0
2009-07-14 03:13:00,1.39731,1.39734,1.39695,1.39697,33600000.0
2009-07-14 03:14:00,1.39686,1.39727,1.39686,1.39698,46800000.0
2009-07-14 03:15:00,1.39687,1.3974,1.39682,1.39737,23500000.0
2009-07-14 03:16:00,1.39704,1.39733,1.39696,1.39723,27000000.0
2009-07-14 03:17:00,1.3973,1.39731,1.39692,1.397,21400000.0
2009-07-14 03:18:00,1.3971,1.3973,1.39702,1.3973,14900000.0
2009-07-14 03:19:00,1.39747,1.39751,1.39714,1.39748,17000000.0
2009-07-14 03:20:00,1.39724,1.39779,1.39719,1.39774,18500000.0
2009-07-14 03:21:00,1.3976,1.39776,1.39749,1.39758,38900000.0
2009-07-14 03:22:00,1.39744,1.39754,1.39708,1.39731,48300000.0
2009-07-14 03:23:00,1.39719,1.39736,1.39707,1.39712,14700000.0
2009-07-14 03:24:00,1.39693,1.39739,1.39692,1.39719,35900000.0
2009-07-14 03:25:00,1.39727,1.39735,1.39691,1.39726,20200000.0
2009-07-14 03:26:00,1.39699,1.39744,1.39699,1.3972,58600000.0
2009-07-14 03:27:00,1.39713,1.3973,1.39703,1.39716,18400000.0
2009-07-14 03:28:00,1.39728,1.39734,1.39699,1.39711,15800000.0
2009-07-14 03:29:00,1.39723,1.39723,1.39679,1.39692,22400000.0
2009-07-14 03:30:00,1.39688,1.39704,1.39665,1.39673,24700000.0
2009-07-14 03:31:00,1.39688,1.3971,1.39672,1.39678,28300000.0
2009-07-14 03:32:00,1.39695,1.39718,1.39687,1.39697,28300000.0
2009-07-14 03:33:00,1.39712,1.39723,1.39698,1.39702,20400000.0
2009-07-14 03:34:00,1.39735,1.39738,1.3965,1.39691,33100000.0
2009-07-14 03:35:00,1.39679,1.39717,1.39663,1.39694,48900000.0
2009-07-14 03:36:00,1.39708,1.39731,1.397,1.39709,18800000.0
2009-07-14 03:37:00,1.39716,1.39733,1.3969,1.39728,25400000.0
2009-07-14 03:38:00,1.3973,1.39743,1.39703,1.39729,44999999.0
2009-07-14 03:39:00,1.3973,1.39738,1.39705,1.39724,21400000.0
2009-07-14 03:40:00,1.39725,1.39738,1.39716,1.39738,31500000.0
2009-07-14 03:41:00,1.39733,1.39733,1.39684,1.39694,18900000.0
2009-07-14 03:42:00,1.39717,1.3972,1.39675,1.39684,15600000.0
2009-07-14 03:43:00,1.39701,1.39713,1.3968,1.39702,25800000.0
2009-07-14 03:44:00,1.39711,1.39723,1.39694,1.39701,23600000.0
2009-07-14 03:45:00,1.3971,1.3974,1.39684,1.39734,30800000.0
2009-07-14 03:46:00,1.39741,1.39752,1.39714,1.39744,15800000.0
2009-07-14 03:47:00,1.39759,1.39763,1.39728,1.39742,14400000.0
2009-07-14 03:48:00,1.39746,1.39749,1.3969,1.39733,43000000.0
2009-07-14 03:49:00,1.39754,1.39765,1.39724,1.39744,118500002.0
2009-07-14 03:50:00,1.39741,1.39768,1.39717,1.39747,42500000.0
2009-07-14 03:51:00,1.3973,1.39769,1.39726,1.3976,26400000.0
2009-07-14 03:52:00,1.39768,1.3977,1.39749,1.39756,21200000.0
2009-07-14 03:53:00,1.39759,1.39779,1.39719,1.39753,53400000.0
2009-07-14 03:54:00,1.39764,1.39775,1.39739,1.39756,17700000.0
2009-07-14 03:55:00,1.39771,1.39773,1.39733,1.39755,11000000.0
2009-07-14 03:56:00,1.39754,1.39762,1.39731,1.39754,40800000.0
2009-07-14 03:57:00,1.39729,1.3976,1.39722,1.39757,22600000.0
2009-07-14 03:58:00,1.39758,1.3979,1.39741,1.3979,25800000.0
2009-07-14 03:59:00,1.39787,1.39815,1.39742,1.39804,50900000.0
2009-07-14 04:00:00,1.39808,1.39825,1.3975,1.398,91300000.0
2009-07-14 04:01:00,1.39791,1.39797,1.39754,1.39774,77100002.0
2009-07-14 04:02:00,1.39785,1.39802,1.39778,1.39792,16900000.0
2009-07-14 04:03:00,1.39818,1.39818,1.39779,1.39799,60700002.0
2009-07-14 04:04:00,1.39785,1.39816,1.39756,1.39804,36400000.0
2009-07-14 04:05:00,1.39808,1.39824,1.3978,1.39818,42700000.0
2009-07-14 04:06:00,1.39801,1.3981,1.39785,1.39792,25200000.0
2009-07-14 04:07:00,1.39782,1.39797,1.39743,1.39754,32900000.0
2009-07-14 04:08:00,1.39738,1.39766,1.3973,1.39757,18200000.0
2009-07-14 04:09:00,1.39765,1.39768,1.39713,1.39731,21000000.0
2009-07-14 04:10:00,1.39722,1.39749,1.39706,1.39711,40500000.0
2009-07-14 04:11:00,1.3971,1.39745,1.39705,1.39721,33700000.0
2009-07-14 04:12:00,1.39723,1.39762,1.39695,1.3973,45600000.0
2009-07-14 04:13:00,1.39727,1.39756,1.39711,1.39726,69300000.0
2009-07-14 04:14:00,1.39745,1.39757,1.3969,1.39697,48800000.0
2009-07-14 04:15:00,1.397,1.39739,1.39698,1.39736,34000000.0
2009-07-14 04:16:00,1.39712,1.39749,1.39704,1.39731,31400000.0
2009-07-14 04:17:00,1.39725,1.39735,1.39684,1.397,57500000.0
2009-07-14 04:18:00,1.39697,1.39707,1.39657,1.39688,35100000.0
2009-07-14 04:19:00,1.3972,1.3972,1.39662,1.3968,33599999.0
2009-07-14 04:20:00,1.39675,1.39701,1.39664,1.39698,17400000.0
2009-07-14 04:21:00,1.39695,1.39698,1.39636,1.39661,82400002.0
2009-07-14 04:22:00,1.3966,1.39682,1.39643,1.39668,29100000.0
2009-07-14 04:23:00,1.39655,1.39668,1.39638,1.39658,18600000.0
2009-07-14 04:24:00,1.39658,1.39682,1.39645,1.39669,47000000.0
2009-07-14 04:25:00,1.39662,1.39688,1.3965,1.39676,51800000.0
2009-07-14 04:26:00,1.39652,1.39675,1.39639,1.39639,26400000.0
2009-07-14 04:27:00,1.39645,1.3965,1.39614,1.39641,39900000.0
2009-07-14 04:28:00,1.39648,1.39651,1.39613,1.39639,30100000.0
2009-07-14 04:29:00,1.39652,1.39659,1.39628,1.39647,11200000.0
2009-07-14 04:30:00,1.39635,1.39685,1.39631,1.3966,40200000.0
2009-07-14 04:31:00,1.39664,1.39669,1.39621,1.39634,38500000.0
2009-07-14 04:32:00,1.39635,1.39664,1.39617,1.39645,34100000.0
2009-07-14 04:33:00,1.39646,1.39656,1.39604,1.39634,55400000.0
2009-07-14 04:34:00,1.39623,1.39665,1.39599,1.39654,56600000.0
2009-07-14 04:35:00,1.3963,1.39653,1.39614,1.39639,29600000.0
2009-07-14 04:36:00,1.39627,1.39668,1.3962,1.39664,30700000.0
2009-07-14 04:37:00,1.39634,1.39677,1.39624,1.39675,22000000.0
2009-07-14 04:38:00,1.39649,1.39693,1.39647,1.39692,18500000.0
2009-07-14 04:39:00,1.39673,1.3969,1.39659,1.39688,16600000.0
2009-07-14 04:40:00,1.39669,1.39688,1.39661,1.39682,32400000.0
2009-07-14 04:41:00,1.39673,1.39673,1.39637,1.39655,20400000.0
2009-07-14 04:42:00,1.39632,1.39666,1.3963,1.39665,12400000.0
2009-07-14 04:43:00,1.3967,1.3967,1.39624,1.39636,40800000.0
2009-07-14 04:44:00,1.39665,1.39668,1.39606,1.39608,41900000.0
2009-07-14 04:45:00,1.39609,1.39625,1.39588,1.39625,46700000.0
2009-07-14 04:46:00,1.39615,1.39661,1.39585,1.39635,60800000.0
2009-07-14 04:47:00,1.39643,1.39647,1.39593,1.396,89900000.0
2009-07-14 04:48:00,1.39633,1.39657,1.39598,1.39598,82000000.0
2009-07-14 04:49:00,1.39602,1.39625,1.39562,1.39585,73400000.0
2009-07-14 04:50:00,1.39592,1.39626,1.39561,1.39601,82000000.0
2009-07-14 04:51:00,1.39601,1.39617,1.39571,1.39601,88200000.0
2009-07-14 04:52:00,1.39602,1.39622,1.3958,1.39605,61400000.0
2009-07-14 04:53:00,1.39606,1.39621,1.39599,1.39607,13800000.0
2009-07-14 04:54:00,1.39603,1.39606,1.39577,1.396,28100000.0
2009-07-14 04:55:00,1.39606,1.39614,1.39576,1.39602,40400000.0
2009-07-14 04:56:00,1.39598,1.39615,1.39585,1.39604,33900000.0
2009-07-14 04:57:00,1.39604,1.39629,1.3958,1.39604,91800000.0
2009-07-14 04:58:00,1.39615,1.39635,1.39581,1.39603,73400000.0
2009-07-14 04:59:00,1.39627,1.3963,1.39593,1.39607,52200000.0
2009-07-14 05:00:00,1.39613,1.39629,1.39588,1.39618,116700000.0
2009-07-14 05:01:00,1.39608,1.39656,1.39584,1.39633,98200000.0
2009-07-14 05:02:00,1.39631,1.39649,1.39594,1.39602,114500001.0
2009-07-14 05:03:00,1.39617,1.39627,1.39604,1.39623,39600000.0
2009-07-14 05:04:00,1.39621,1.39635,1.39595,1.39619,38100000.0
2009-07-14 05:05:00,1.39622,1.39649,1.39603,1.39613,46500000.0
2009-07-14 05:06:00,1.39642,1.39642,1.39593,1.39613,58300000.0
2009-07-14 05:07:00,1.3961,1.39639,1.39588,1.39636,25900000.0
2009-07-14 05:08:00,1.39637,1.39648,1.39598,1.39639,27000000.0
2009-07-14 05:09:00,1.39648,1.39668,1.39609,1.3965,36400000.0
2009-07-14 05:10:00,1.39627,1.39669,1.39622,1.39639,92100000.0
2009-07-14 05:11:00,1.39637,1.39666,1.39623,1.39639,101500000.0
2009-07-14 05:12:00,1.39656,1.39673,1.39632,1.39655,69300000.0
2009-07-14 05:13:00,1.39657,1.39698,1.39641,1.39662,58900000.0
2009-07-14 05:14:00,1.39671,1.39678,1.39624,1.39656,94400000.0
2009-07-14 05:15:00,1.39664,1.39679,1.39644,1.39679,29600000.0
2009-07-14 05:16:00,1.39668,1.39706,1.39643,1.39697,59700000.0
2009-07-14 05:17:00,1.3969,1.39704,1.39651,1.39689,41300001.0
2009-07-14 05:18:00,1.39686,1.39704,1.39674,1.39694,61900002.0
2009-07-14 05:19:00,1.39687,1.39697,1.39648,1.39685,40600000.0
2009-07-14 05:20:00,1.39676,1.39698,1.39646,1.39674,59700000.0
2009-07-14 05:21:00,1.39686,1.39694,1.39653,1.39684,50200000.0
2009-07-14 05:22:00,1.39667,1.39698,1.39646,1.39659,48200000.0
2009-07-14 05:23:00,1.39662,1.39677,1.39643,1.39652,34400000.0
2009-07-14 05:24:00,1.3965,1.39687,1.3962,1.39656,45300000.0
2009-07-14 05:25:00,1.39671,1.3968,1.39643,1.39649,65700000.0
2009-07-14 05:26:00,1.39672,1.3968,1.39641,1.39666,55400000.0
2009-07-14 05:27:00,1.39666,1.39704,1.39637,1.39693,89600000.0
2009-07-14 05:28:00,1.39696,1.39711,1.39682,1.39689,71400000.0
2009-07-14 05:29:00,1.39687,1.39723,1.39654,1.39716,34600000.0
2009-07-14 05:30:00,1.39721,1.39762,1.39696,1.39744,50100000.0
2009-07-14 05:31:00,1.39749,1.39786,1.39714,1.39753,59800000.0
2009-07-14 05:32:00,1.3975,1.39763,1.39697,1.39738,28000000.0
2009-07-14 05:33:00,1.3973,1.39759,1.39716,1.39746,44900000.0
2009-07-14 05:34:00,1.39745,1.39778,1.39721,1.39758,34400000.0
2009-07-14 05:35:00,1.39764,1.39778,1.39724,1.3974,55200000.0
2009-07-14 05:36:00,1.39748,1.39771,1.39723,1.39762,74700000.0
2009-07-14 05:37:00,1.39752,1.39756,1.39723,1.39752,44200000.0
2009-07-14 05:38:00,1.39755,1.39782,1.39741,1.39763,105000000.0
2009-07-14 05:39:00,1.39746,1.39769,1.39732,1.39762,80300000.0
2009-07-14 05:40:00,1.39761,1.39793,1.39736,1.39784,48000000.0
2009-07-14 05:41:00,1.39769,1.39797,1.39746,1.39775,104200002.0
2009-07-14 05:42:00,1.39759,1.39788,1.39743,1.39765,81000000.0
2009-07-14 05:43:00,1.39772,1.39781,1.39743,1.39766,52000000.0
2009-07-14 05:44:00,1.39758,1.39787,1.39746,1.39774,55200000.0
2009-07-14 05:45:00,1.39769,1.39774,1.39737,1.39753,40500000.0
2009-07-14 05:46:00,1.39748,1.39767,1.39727,1.39757,51000000.0
2009-07-14 05:47:00,1.3977,1.39778,1.39727,1.39754,44000000.0
2009-07-14 05:48:00,1.39746,1.39769,1.39733,1.39755,60700000.0
2009-07-14 05:49:00,1.39746,1.39753,1.39729,1.39749,17200000.0
2009-07-14 05:50:00,1.39744,1.39769,1.39735,1.39765,19600000.0
2009-07-14 05:51:00,1.39763,1.39835,1.39726,1.39835,24800000.0
2009-07-14 05:52:00,1.39785,1.39808,1.39761,1.39795,20500000.0
2009-07-14 05:53:00,1.39814,1.39834,1.39768,1.3983,49700000.0
2009-07-14 05:54:00,1.39804,1.39858,1.39792,1.39801,112600002.0
2009-07-14 05:55:00,1.3979,1.39838,1.39786,1.39799,65500000.0
2009-07-14 05:56:00,1.39794,1.39825,1.39789,1.39825,18400000.0
2009-07-14 05:57:00,1.39835,1.39835,1.39806,1.39826,24600000.0
2009-07-14 05:58:00,1.39808,1.39837,1.39793,1.39833,53300000.0
2009-07-14 05:59:00,1.39821,1.3984,1.39795,1.39825,48500000.0
2009-07-14 06:00:00,1.39798,1.39833,1.39742,1.39788,43900000.0
2009-07-14 06:01:00,1.39765,1.39785,1.39753,1.39764,16400000.0
2009-07-14 06:02:00,1.39732,1.39824,1.39732,1.39811,84100000.0
2009-07-14 06:03:00,1.39817,1.39822,1.3976,1.39785,30900000.0
2009-07-14 06:04:00,1.39779,1.39793,1.39739,1.39757,44300000.0
2009-07-14 06:05:00,1.3976,1.39823,1.39758,1.39794,69700000.0
2009-07-14 06:06:00,1.3977,1.39803,1.39758,1.39779,29400000.0
2009-07-14 06:07:00,1.39767,1.39787,1.39744,1.39763,104600002.0
2009-07-14 06:08:00,1.39767,1.39779,1.39739,1.3976,39000000.0
2009-07-14 06:09:00,1.39751,1.39791,1.39737,1.39767,49100000.0
2009-07-14 06:10:00,1.39777,1.39795,1.39758,1.39793,46300000.0
2009-07-14 06:11:00,1.39779,1.39798,1.39749,1.39776,55200000.0
2009-07-14 06:12:00,1.39768,1.39787,1.39736,1.39754,41200000.0
2009-07-14 06:13:00,1.39751,1.39768,1.39735,1.39738,38100000.0
2009-07-14 06:14:00,1.39744,1.39761,1.39723,1.39745,57100000.0
2009-07-14 06:15:00,1.39738,1.39738,1.39684,1.39704,36200000.0
2009-07-14 06:16:00,1.39672,1.39727,1.39667,1.39712,34300000.0
2009-07-14 06:17:00,1.3972,1.39739,1.39696,1.39737,32900000.0
2009-07-14 06:18:00,1.39715,1.39732,1.39709,1.39732,35300000.0
2009-07-14 06:19:00,1.39728,1.39744,1.39698,1.39738,37100000.0
2009-07-14 06:20:00,1.39714,1.39796,1.39705,1.39783,50300000.0
2009-07-14 06:21:00,1.39778,1.39806,1.39729,1.39805,38900000.0
2009-07-14 06:22:00,1.39814,1.39819,1.39726,1.39784,45300000.0
2009-07-14 06:23:00,1.39763,1.39775,1.39725,1.39769,26800000.0
2009-07-14 06:24:00,1.39757,1.39786,1.39722,1.3978,33900000.0
2009-07-14 06:25:00,1.39774,1.39798,1.39741,1.39741,32000000.0
2009-07-14 06:26:00,1.39765,1.39796,1.39741,1.39774,67900000.0
2009-07-14 06:27:00,1.39796,1.39799,1.39742,1.39755,40400000.0
2009-07-14 06:28:00,1.39769,1.39787,1.39745,1.39771,32400000.0
2009-07-14 06:29:00,1.3976,1.39797,1.39756,1.3979,18600000.0
2009-07-14 06:30:00,1.39792,1.398,1.39761,1.39781,29500000.0
2009-07-14 06:31:00,1.39792,1.39832,1.39757,1.39825,44400000.0
2009-07-14 06:32:00,1.3985,1.3986,1.39818,1.39857,24600000.0
2009-07-14 06:33:00,1.39864,1.39878,1.39816,1.39834,61100000.0
2009-07-14 06:34:00,1.39842,1.39866,1.39817,1.39844,54400000.0
2009-07-14 06:35:00,1.39859,1.3987,1.39814,1.39835,38100000.0
2009-07-14 06:36:00,1.39831,1.39866,1.39806,1.39849,40600000.0
2009-07-14 06:37:00,1.39835,1.39862,1.39825,1.39834,24000000.0
2009-07-14 06:38:00,1.39803,1.39852,1.39783,1.39846,35500000.0
2009-07-14 06:39:00,1.39835,1.39861,1.39815,1.39828,47500000.0
2009-07-14 06:40:00,1.39825,1.39872,1.39805,1.39844,114900000.0
2009-07-14 06:41:00,1.39837,1.3985,1.39804,1.39832,49300000.0
2009-07-14 06:42:00,1.39811,1.3984,1.39805,1.39824,20200000.0
2009-07-14 06:43:00,1.39809,1.39823,1.3978,1.39788,43400000.0
2009-07-14 06:44:00,1.39802,1.39809,1.39779,1.39799,21000000.0
2009-07-14 06:45:00,1.39796,1.39828,1.39785,1.39818,63300000.0
2009-07-14 06:46:00,1.39802,1.39864,1.39788,1.39858,36600000.0
2009-07-14 06:47:00,1.39836,1.39856,1.39821,1.39821,39899999.0
2009-07-14 06:48:00,1.39846,1.39864,1.3982,1.39825,49500000.0
2009-07-14 06:49:00,1.39812,1.39853,1.39806,1.39827,46700000.0
2009-07-14 06:50:00,1.39797,1.39848,1.39792,1.39838,65100000.0
2009-07-14 06:51:00,1.39837,1.39837,1.39798,1.39812,24900000.0
2009-07-14 06:52:00,1.39812,1.39819,1.39779,1.39793,18700000.0
2009-07-14 06:53:00,1.39789,1.39824,1.39787,1.39818,18600000.0
2009-07-14 06:54:00,1.39792,1.39819,1.39783,1.39817,31200000.0
2009-07-14 06:55:00,1.39802,1.39819,1.39782,1.39794,68400000.0
2009-07-14 06:56:00,1.39775,1.39791,1.39765,1.39776,27000000.0
2009-07-14 06:57:00,1.39774,1.39807,1.39753,1.39798,68800000.0
2009-07-14 06:58:00,1.39782,1.39839,1.39764,1.39806,57000000.0
2009-07-14 06:59:00,1.39819,1.39826,1.39766,1.39813,42900000.0
2009-07-14 07:00:00,1.39802,1.3983,1.39779,1.39803,42200000.0
2009-07-14 07:01:00,1.39803,1.39825,1.39777,1.3981,29600000.0
2009-07-14 07:02:00,1.39796,1.39819,1.39783,1.39783,28400000.0
2009-07-14 07:03:00,1.39792,1.39807,1.3978,1.39796,41900000.0
2009-07-14 07:04:00,1.39784,1.39812,1.39767,1.39789,24400000.0
2009-07-14 07:05:00,1.39784,1.39791,1.39768,1.39769,37500000.0
2009-07-14 07:06:00,1.39753,1.3979,1.39741,1.39789,35200000.0
2009-07-14 07:07:00,1.39796,1.39805,1.39744,1.39799,48300000.0
2009-07-14 07:08:00,1.39789,1.39828,1.39771,1.39817,27500000.0
2009-07-14 07:09:00,1.39829,1.39829,1.3979,1.39801,64500002.0
2009-07-14 07:10:00,1.39785,1.39797,1.39758,1.39768,35900000.0
2009-07-14 07:11:00,1.39764,1.39769,1.39716,1.39757,26800000.0
2009-07-14 07:12:00,1.39755,1.39772,1.39718,1.39746,36500000.0
2009-07-14 07:13:00,1.39742,1.39758,1.39722,1.39748,29600000.0
2009-07-14 07:14:00,1.39743,1.39766,1.39714,1.39739,39700000.0
2009-07-14 07:15:00,1.3973,1.39748,1.39702,1.39737,37600000.0
2009-07-14 07:16:00,1.39729,1.39776,1.39715,1.39764,54600000.0
2009-07-14 07:17:00,1.39756,1.3978,1.39752,1.39768,20800000.0
2009-07-14 07:18:00,1.39786,1.39809,1.39732,1.39779,47600000.0
2009-07-14 07:19:00,1.39787,1.39827,1.39751,1.39819,32200000.0
2009-07-14 07:20:00,1.39829,1.39829,1.39767,1.39792,39100000.0
2009-07-14 07:21:00,1.3979,1.39804,1.39757,1.3979,89400002.0
2009-07-14 07:22:00,1.39785,1.39818,1.39772,1.39815,40100000.0
2009-07-14 07:23:00,1.39813,1.39852,1.39786,1.39817,63600000.0
2009-07-14 07:24:00,1.39818,1.39836,1.39798,1.39833,38600000.0
2009-07-14 07:25:00,1.39838,1.39855,1.39807,1.39833,65600001.0
2009-07-14 07:26:00,1.39828,1.39836,1.3977,1.39801,49000000.0
2009-07-14 07:27:00,1.39779,1.39814,1.39774,1.39806,30900000.0
2009-07-14 07:28:00,1.39802,1.39824,1.39788,1.39808,27500000.0
2009-07-14 07:29:00,1.39802,1.39815,1.39758,1.39787,53000000.0
2009-07-14 07:30:00,1.39778,1.39787,1.39757,1.39769,25400000.0
2009-07-14 07:31:00,1.39758,1.39787,1.39742,1.39772,74999999.0
2009-07-14 07:32:00,1.39755,1.39782,1.39745,1.3978,33800000.0
2009-07-14 07:33:00,1.39773,1.3978,1.3975,1.39765,26000000.0
2009-07-14 07:34:00,1.39742,1.39775,1.39724,1.39758,37800000.0
2009-07-14 07:35:00,1.39752,1.39769,1.39714,1.39738,54000000.0
2009-07-14 07:36:00,1.39744,1.39766,1.39742,1.39755,44300000.0
2009-07-14 07:37:00,1.39735,1.39756,1.39716,1.39743,44300000.0
2009-07-14 07:38:00,1.39725,1.39788,1.39721,1.39777,33000000.0
2009-07-14 07:39:00,1.39769,1.39794,1.39751,1.39774,43300000.0
2009-07-14 07:40:00,1.39787,1.39788,1.39743,1.39762,21400000.0
2009-07-14 07:41:00,1.39758,1.39801,1.3975,1.39795,24900000.0
2009-07-14 07:42:00,1.39801,1.39826,1.39769,1.398,39100000.0
2009-07-14 07:43:00,1.39789,1.39809,1.39765,1.39796,65800000.0
2009-07-14 07:44:00,1.39802,1.39808,1.39754,1.39779,64300000.0
2009-07-14 07:45:00,1.39767,1.39803,1.39759,1.39799,27200000.0
2009-07-14 07:46:00,1.39816,1.3983,1.39759,1.39791,27900000.0
2009-07-14 07:47:00,1.39789,1.39828,1.39787,1.39792,28100000.0
2009-07-14 07:48:00,1.3979,1.39806,1.3976,1.39788,49200000.0
2009-07-14 07:49:00,1.39781,1.3981,1.39757,1.3981,32000000.0
2009-07-14 07:50:00,1.39797,1.39841,1.39773,1.39811,27500000.0
2009-07-14 07:51:00,1.39795,1.39818,1.39774,1.39796,43000000.0
2009-07-14 07:52:00,1.39773,1.39823,1.39755,1.39811,55600000.0
2009-07-14 07:53:00,1.39825,1.39837,1.39821,1.39834,72300000.0
2009-07-14 07:54:00,1.39824,1.39868,1.39797,1.39844,72300000.0
2009-07-14 07:55:00,1.39848,1.39867,1.39797,1.3985,91200002.0
2009-07-14 07:56:00,1.39855,1.39917,1.39843,1.39892,60000000.0
2009-07-14 07:57:00,1.39898,1.39941,1.39891,1.39938,17600000.0
2009-07-14 07:58:00,1.39934,1.39945,1.399,1.39913,14500000.0
2009-07-14 07:59:00,1.39911,1.39936,1.39875,1.39898,50500000.0
2009-07-14 08:00:00,1.3988,1.3992,1.3987,1.3987,49700000.0
2009-07-14 08:01:00,1.39897,1.39959,1.39872,1.39931,67500001.0
2009-07-14 08:02:00,1.39933,1.39959,1.39915,1.39937,43000000.0
2009-07-14 08:03:00,1.39932,1.39974,1.39905,1.39963,54100000.0
2009-07-14 08:04:00,1.39959,1.39969,1.39928,1.39948,38000000.0
2009-07-14 08:05:00,1.39955,1.40035,1.39945,1.4001,42300000.0
2009-07-14 08:06:00,1.40009,1.40017,1.3999,1.39994,70200000.0
2009-07-14 08:07:00,1.40001,1.40014,1.39946,1.39992,70200000.0
2009-07-14 08:08:00,1.39977,1.39998,1.39935,1.3996,117300000.0
2009-07-14 08:09:00,1.39954,1.39965,1.39914,1.39958,35100000.0
2009-07-14 08:10:00,1.39963,1.39971,1.39916,1.39946,56900000.0
2009-07-14 08:11:00,1.39946,1.39995,1.39922,1.39995,16700000.0
2009-07-14 08:12:00,1.4001,1.40035,1.39947,1.4002,55800000.0
2009-07-14 08:13:00,1.40031,1.40047,1.39992,1.40025,75400000.0
2009-07-14 08:14:00,1.40007,1.40024,1.39994,1.40018,33000000.0
2009-07-14 08:15:00,1.40008,1.40024,1.39917,1.39917,48700000.0
2009-07-14 08:16:00,1.39915,1.39956,1.39894,1.39942,96700000.0
2009-07-14 08:17:00,1.39933,1.39995,1.39921,1.39995,25900000.0
2009-07-14 08:18:00,1.39992,1.40016,1.39985,1.39995,37000000.0
2009-07-14 08:19:00,1.3997,1.40026,1.39948,1.40009,37000000.0
2009-07-14 08:20:00,1.39998,1.40018,1.39958,1.39989,42300000.0
2009-07-14 08:21:00,1.40013,1.4004,1.39974,1.40027,42300000.0
2009-07-14 08:22:00,1.40043,1.40076,1.40007,1.40053,76100000.0
2009-07-14 08:23:00,1.4006,1.40106,1.4004,1.40096,30300000.0
2009-07-14 08:24:00,1.4008,1.40107,1.40057,1.40076,44000000.0
2009-07-14 08:25:00,1.40086,1.4009,1.40047,1.40075,43800000.0
2009-07-14 08:26:00,1.40074,1.40098,1.40043,1.40085,54300000.0
2009-07-14 08:27:00,1.40069,1.40089,1.40043,1.40071,108800002.0
2009-07-14 08:28:00,1.4009,1.40119,1.40047,1.40092,47100000.0
2009-07-14 08:29:00,1.40104,1.40136,1.40059,1.40136,50100000.0
2009-07-14 08:30:00,1.40111,1.40133,1.40058,1.40074,68400000.0
2009-07-14 08:31:00,1.40065,1.40097,1.40014,1.40049,84000000.0
2009-07-14 08:32:00,1.40058,1.40068,1.40045,1.40065,65500000.0
2009-07-14 08:33:00,1.4004,1.40073,1.39979,1.40002,65500000.0
2009-07-14 08:34:00,1.39991,1.40037,1.39975,1.40003,70400000.0
2009-07-14 08:35:00,1.40004,1.40017,1.3992,1.39965,74400000.0
2009-07-14 08:36:00,1.3997,1.39972,1.3995,1.39959,130900002.0
2009-07-14 08:37:00,1.39963,1.39974,1.39861,1.39895,130900002.0
2009-07-14 08:38:00,1.39893,1.39906,1.39842,1.39863,200600004.0
2009-07-14 08:39:00,1.3986,1.3988,1.39852,1.39869,21200000.0
2009-07-14 08:40:00,1.39864,1.39894,1.39856,1.39874,27900000.0
2009-07-14 08:41:00,1.39889,1.39925,1.39878,1.39903,154500004.0
2009-07-14 08:42:00,1.39881,1.39927,1.39836,1.39875,154500004.0
2009-07-14 08:43:00,1.39873,1.39918,1.39837,1.3991,70000000.0
2009-07-14 08:44:00,1.39885,1.39926,1.39865,1.39878,57400000.0
2009-07-14 08:45:00,1.39861,1.39906,1.39847,1.39904,46500000.0
2009-07-14 08:46:00,1.39894,1.39904,1.398,1.39859,63800000.0
2009-07-14 08:47:00,1.39848,1.39865,1.39813,1.39862,27900000.0
2009-07-14 08:48:00,1.39882,1.39893,1.3981,1.39866,66300002.0
2009-07-14 08:49:00,1.39841,1.39905,1.39807,1.39862,87400002.0
2009-07-14 08:50:00,1.39826,1.3986,1.39806,1.39815,38100000.0
2009-07-14 08:51:00,1.39839,1.39849,1.39769,1.39784,77800002.0
2009-07-14 08:52:00,1.39794,1.39817,1.39713,1.39715,30400000.0
2009-07-14 08:53:00,1.39727,1.39751,1.39688,1.39709,44000000.0
2009-07-14 08:54:00,1.39693,1.39748,1.39656,1.3971,44000000.0
2009-07-14 08:55:00,1.39701,1.39725,1.39671,1.39716,41900000.0
2009-07-14 08:56:00,1.39717,1.39736,1.39667,1.39719,55000000.0
2009-07-14 08:57:00,1.39735,1.39742,1.39673,1.39706,57200000.0
2009-07-14 08:58:00,1.39697,1.39705,1.39648,1.39685,39400000.0
2009-07-14 08:59:00,1.39672,1.39726,1.39654,1.39721,62500000.0
2009-07-14 09:00:00,1.39723,1.39737,1.39688,1.39718,37700000.0
2009-07-14 09:01:00,1.39721,1.39737,1.39714,1.39732,39900000.0
2009-07-14 09:02:00,1.39724,1.39787,1.39663,1.39747,39900000.0
2009-07-14 09:03:00,1.39765,1.398,1.39712,1.39756,51500000.0
2009-07-14 09:04:00,1.39762,1.39831,1.39735,1.39782,51800000.0
2009-07-14 09:05:00,1.39779,1.39806,1.39736,1.39784,71900000.0
2009-07-14 09:06:00,1.39791,1.39819,1.39755,1.39777,76600000.0
2009-07-14 09:07:00,1.39772,1.39837,1.39743,1.39799,68100000.0
2009-07-14 09:08:00,1.39783,1.39809,1.39755,1.3976,48200000.0
2009-07-14 09:09:00,1.3974,1.39796,1.3974,1.39783,94700000.0
2009-07-14 09:10:00,1.39763,1.39794,1.39735,1.39759,45400000.0
2009-07-14 09:11:00,1.39757,1.39793,1.39708,1.39744,79900000.0
2009-07-14 09:12:00,1.39779,1.39816,1.39765,1.39787,55200000.0
2009-07-14 09:13:00,1.39817,1.3986,1.39817,1.39832,52200000.0
2009-07-14 09:14:00,1.39799,1.3988,1.39764,1.39854,52200000.0
2009-07-14 09:15:00,1.39862,1.39869,1.39805,1.39842,99200002.0
2009-07-14 09:16:00,1.39829,1.39893,1.39813,1.39849,71800000.0
2009-07-14 09:17:00,1.39847,1.39861,1.39775,1.39794,62800000.0
2009-07-14 09:18:00,1.39802,1.3984,1.39707,1.39759,47800000.0
2009-07-14 09:19:00,1.39756,1.39796,1.39733,1.39785,106200002.0
2009-07-14 09:20:00,1.39787,1.39829,1.39787,1.39813,56000000.0
2009-07-14 09:21:00,1.39766,1.39827,1.39759,1.39796,56000000.0
2009-07-14 09:22:00,1.39779,1.39803,1.39726,1.39741,66300000.0
2009-07-14 09:23:00,1.39712,1.39786,1.39695,1.39772,50100000.0
2009-07-14 09:24:00,1.39775,1.3981,1.39739,1.398,42400000.0
2009-07-14 09:25:00,1.39812,1.39854,1.39766,1.39824,56700000.0
2009-07-14 09:26:00,1.39819,1.39872,1.39809,1.39848,40400000.0
2009-07-14 09:27:00,1.39852,1.39888,1.39796,1.39821,70800000.0
2009-07-14 09:28:00,1.39818,1.39839,1.39785,1.39806,42200000.0
2009-07-14 09:29:00,1.39825,1.39832,1.3982,1.3982,64600000.0
2009-07-14 09:30:00,1.39806,1.39839,1.39784,1.39816,64600000.0
2009-07-14 09:31:00,1.39811,1.39825,1.39757,1.39763,70200000.0
2009-07-14 09:32:00,1.39779,1.39798,1.39725,1.39755,81600000.0
2009-07-14 09:33:00,1.39753,1.39805,1.39726,1.39799,58300000.0
2009-07-14 09:34:00,1.39804,1.39816,1.39726,1.39767,68400000.0
2009-07-14 09:35:00,1.39772,1.39806,1.39726,1.39768,60400000.0
2009-07-14 09:36:00,1.39769,1.39816,1.39745,1.39808,48200000.0
2009-07-14 09:37:00,1.39815,1.39863,1.39778,1.39861,65200000.0
2009-07-14 09:38:00,1.39873,1.39903,1.39827,1.39898,76700000.0
2009-07-14 09:39:00,1.39906,1.3994,1.39889,1.39929,96200000.0
2009-07-14 09:40:00,1.39894,1.39935,1.39862,1.39906,96200000.0
2009-07-14 09:41:00,1.39905,1.39938,1.39873,1.39923,84600000.0
2009-07-14 09:42:00,1.39929,1.39957,1.39896,1.39922,69500000.0
2009-07-14 09:43:00,1.39903,1.39954,1.39884,1.39917,51300000.0
2009-07-14 09:44:00,1.39897,1.39916,1.39844,1.39878,65900000.0
2009-07-14 09:45:00,1.39893,1.39952,1.39851,1.39949,83500000.0
2009-07-14 09:46:00,1.39919,1.3998,1.39899,1.39942,48100000.0
2009-07-14 09:47:00,1.39944,1.39948,1.39882,1.39895,74100000.0
2009-07-14 09:48:00,1.39899,1.39931,1.39866,1.39908,62100000.0
2009-07-14 09:49:00,1.39917,1.39952,1.39917,1.3995,71600000.0
2009-07-14 09:50:00,1.39907,1.39968,1.39884,1.39927,71600000.0
2009-07-14 09:51:00,1.3994,1.39959,1.39855,1.39886,65900000.0
2009-07-14 09:52:00,1.39876,1.39901,1.39835,1.39875,130800002.0
2009-07-14 09:53:00,1.39876,1.39884,1.39844,1.39857,80200000.0
2009-07-14 09:54:00,1.39867,1.39926,1.39818,1.39848,71300000.0
2009-07-14 09:55:00,1.39844,1.39869,1.39806,1.39856,66400000.0
2009-07-14 09:56:00,1.39887,1.39893,1.39808,1.3987,62600000.0
2009-07-14 09:57:00,1.39864,1.39878,1.39819,1.39865,66200000.0
2009-07-14 09:58:00,1.39874,1.39917,1.39833,1.39893,118600000.0
2009-07-14 09:59:00,1.39901,1.39903,1.39815,1.39878,72400000.0
2009-07-14 10:00:00,1.39876,1.39915,1.39834,1.39865,81400000.0
2009-07-14 10:01:00,1.39867,1.3989,1.39815,1.39882,120700002.0
2009-07-14 10:02:00,1.39879,1.39919,1.39847,1.39869,89300000.0
2009-07-14 10:03:00,1.39901,1.39909,1.39853,1.39879,77500000.0
2009-07-14 10:04:00,1.39878,1.39918,1.3986,1.39895,114600000.0
2009-07-14 10:05:00,1.39896,1.39936,1.39856,1.39923,142400000.0
2009-07-14 10:06:00,1.39903,1.39929,1.39861,1.39915,94700000.0
2009-07-14 10:07:00,1.39912,1.39925,1.39863,1.39903,135200000.0
2009-07-14 10:08:00,1.3992,1.3992,1.39856,1.39885,81900000.0
2009-07-14 10:09:00,1.3988,1.3989,1.39839,1.39858,66000000.0
2009-07-14 10:10:00,1.39865,1.39881,1.39797,1.39853,85100000.0
2009-07-14 10:11:00,1.39854,1.39876,1.39835,1.39855,45800000.0
2009-07-14 10:12:00,1.39853,1.39896,1.39831,1.39883,53900000.0
2009-07-14 10:13:00,1.39883,1.39903,1.39836,1.39903,80500000.0
2009-07-14 10:14:00,1.39899,1.39932,1.39854,1.39858,79500000.0
2009-07-14 10:15:00,1.39857,1.39918,1.39852,1.39893,113800000.0
2009-07-14 10:16:00,1.39893,1.39911,1.39867,1.39877,65000000.0
2009-07-14 10:17:00,1.39875,1.39981,1.39866,1.3996,98000000.0
2009-07-14 10:18:00,1.39966,1.3999,1.39918,1.39954,72000000.0
2009-07-14 10:19:00,1.39954,1.39969,1.39922,1.39946,60400000.0
2009-07-14 10:20:00,1.39937,1.39994,1.39921,1.39975,97500002.0
2009-07-14 10:21:00,1.39987,1.40039,1.39957,1.40037,48000000.0
2009-07-14 10:22:00,1.40042,1.40085,1.40036,1.40064,64100000.0
2009-07-14 10:23:00,1.40081,1.40081,1.40024,1.40055,134700002.0
2009-07-14 10:24:00,1.40056,1.40068,1.39996,1.40053,151100002.0
2009-07-14 10:25:00,1.40051,1.40113,1.40024,1.40069,45800000.0
2009-07-14 10:26:00,1.40063,1.40109,1.40044,1.40094,53700000.0
2009-07-14 10:27:00,1.40092,1.40114,1.40038,1.40071,64800000.0
2009-07-14 10:28:00,1.40044,1.40095,1.40036,1.40086,36600000.0
2009-07-14 10:29:00,1.40096,1.40108,1.40054,1.40093,59600000.0
2009-07-14 10:30:00,1.40089,1.40106,1.40017,1.40032,67200000.0
2009-07-14 10:31:00,1.40024,1.40056,1.40001,1.40008,80699999.0
2009-07-14 10:32:00,1.40011,1.4002,1.39944,1.39975,72900000.0
2009-07-14 10:33:00,1.39976,1.40036,1.39945,1.39999,105400000.0
2009-07-14 10:34:00,1.39994,1.40019,1.39956,1.39995,72100000.0
2009-07-14 10:35:00,1.40007,1.40064,1.39988,1.40053,92200000.0
2009-07-14 10:36:00,1.40051,1.40108,1.40016,1.40057,80700000.0
2009-07-14 10:37:00,1.40064,1.40068,1.40014,1.40044,63400000.0
2009-07-14 10:38:00,1.40046,1.40067,1.40004,1.40026,89800000.0
2009-07-14 10:39:00,1.4005,1.40092,1.39976,1.39995,47600000.0
2009-07-14 10:40:00,1.3998,1.40016,1.39945,1.39979,69100000.0
2009-07-14 10:41:00,1.39956,1.39988,1.39943,1.39964,89700000.0
2009-07-14 10:42:00,1.39955,1.39979,1.39923,1.39972,99100000.0
2009-07-14 10:43:00,1.39949,1.40032,1.3993,1.39985,74000000.0
2009-07-14 10:44:00,1.39992,1.39997,1.39952,1.39984,18400000.0
2009-07-14 10:45:00,1.39983,1.3999,1.39968,1.39981,17800000.0
2009-07-14 10:46:00,1.39967,1.40037,1.39943,1.39995,117100000.0
2009-07-14 10:47:00,1.40019,1.40073,1.39997,1.40029,62900000.0
2009-07-14 10:48:00,1.40011,1.40057,1.39995,1.40043,72500000.0
2009-07-14 10:49:00,1.40046,1.40061,1.39994,1.40038,69800000.0
2009-07-14 10:50:00,1.40012,1.40048,1.39958,1.40004,74200000.0
2009-07-14 10:51:00,1.39991,1.39997,1.39914,1.3994,84000000.0
2009-07-14 10:52:00,1.39915,1.39992,1.39876,1.399,71000000.0
2009-07-14 10:53:00,1.39898,1.39957,1.39857,1.39924,60900000.0
2009-07-14 10:54:00,1.39924,1.3995,1.39885,1.39925,73900000.0
2009-07-14 10:55:00,1.39927,1.39976,1.39904,1.39952,89300000.0
2009-07-14 10:56:00,1.3996,1.39986,1.39921,1.39972,109400002.0
2009-07-14 10:57:00,1.39969,1.39987,1.39924,1.39975,80100000.0
2009-07-14 10:58:00,1.39956,1.39988,1.39944,1.39966,89200000.0
2009-07-14 10:59:00,1.39969,1.39982,1.39924,1.3994,79300000.0
2009-07-14 11:00:00,1.39923,1.39923,1.39688,1.39695,45000000.0
2009-07-14 11:01:00,1.39699,1.39732,1.39633,1.39708,50500000.0
2009-07-14 11:02:00,1.39707,1.39744,1.39628,1.39665,76100000.0
2009-07-14 11:03:00,1.39668,1.39756,1.39655,1.39753,109100001.0
2009-07-14 11:04:00,1.39777,1.39827,1.39742,1.39766,118300000.0
2009-07-14 11:05:00,1.39758,1.39785,1.39701,1.39749,53800000.0
2009-07-14 11:06:00,1.39741,1.39795,1.39715,1.39757,65200000.0
2009-07-14 11:07:00,1.39764,1.39865,1.39745,1.39853,48400000.0
2009-07-14 11:08:00,1.39848,1.39873,1.39812,1.39821,45000000.0
2009-07-14 11:09:00,1.39824,1.39877,1.39803,1.39845,73100000.0
2009-07-14 11:10:00,1.39838,1.39861,1.39804,1.39828,74300000.0
2009-07-14 11:11:00,1.39824,1.39848,1.39805,1.39807,70600000.0
2009-07-14 11:12:00,1.39799,1.39825,1.39766,1.39782,48800000.0
2009-07-14 11:13:00,1.39778,1.39809,1.39753,1.39788,66700000.0
2009-07-14 11:14:00,1.39787,1.3981,1.39743,1.39757,92700000.0
2009-07-14 11:15:00,1.39777,1.39807,1.39747,1.39777,57500000.0
2009-07-14 11:16:00,1.39767,1.398,1.39733,1.39784,90600000.0
2009-07-14 11:17:00,1.39751,1.39798,1.39744,1.39759,66200000.0
2009-07-14 11:18:00,1.39738,1.39777,1.39697,1.39744,94500000.0
2009-07-14 11:19:00,1.39747,1.398,1.39731,1.39785,93400000.0
2009-07-14 11:20:00,1.39765,1.39797,1.39736,1.39766,93100000.0
2009-07-14 11:21:00,1.39775,1.3987,1.39741,1.39846,57000000.0
2009-07-14 11:22:00,1.39852,1.39874,1.39784,1.39861,74600000.0
2009-07-14 11:23:00,1.39871,1.39906,1.39817,1.39866,99500000.0
2009-07-14 11:24:00,1.39868,1.39927,1.39846,1.39876,109300000.0
2009-07-14 11:25:00,1.39893,1.39915,1.39817,1.39875,73800000.0
2009-07-14 11:26:00,1.39865,1.39898,1.39793,1.39806,93500000.0
2009-07-14 11:27:00,1.39839,1.39887,1.39796,1.39847,77100000.0
2009-07-14 11:28:00,1.39837,1.39871,1.39803,1.39836,129100000.0
2009-07-14 11:29:00,1.398,1.39867,1.398,1.39827,81600000.0
2009-07-14 11:30:00,1.39819,1.39854,1.39789,1.39824,37700000.0
2009-07-14 11:31:00,1.39838,1.39858,1.39804,1.39816,53000000.0
2009-07-14 11:32:00,1.3982,1.39855,1.39795,1.39828,66400000.0
2009-07-14 11:33:00,1.39806,1.39849,1.39793,1.39838,57000000.0
2009-07-14 11:34:00,1.39824,1.39859,1.39805,1.39838,96600002.0
2009-07-14 11:35:00,1.39836,1.39867,1.39796,1.39836,64500000.0
2009-07-14 11:36:00,1.39818,1.39885,1.39813,1.39875,71200000.0
2009-07-14 11:37:00,1.39849,1.39896,1.39813,1.39847,98300000.0
2009-07-14 11:38:00,1.39841,1.39861,1.39794,1.39833,89600000.0
2009-07-14 11:39:00,1.39818,1.3984,1.39787,1.3981,93800002.0
2009-07-14 11:40:00,1.3982,1.39839,1.39795,1.39816,87400000.0
2009-07-14 11:41:00,1.39826,1.39866,1.39793,1.39844,67200000.0
2009-07-14 11:42:00,1.39844,1.39858,1.39803,1.39834,128600002.0
2009-07-14 11:43:00,1.39828,1.39858,1.39776,1.39807,81900000.0
2009-07-14 11:44:00,1.39803,1.39828,1.39754,1.39778,97800000.0
2009-07-14 11:45:00,1.39776,1.39799,1.39734,1.39764,113100000.0
2009-07-14 11:46:00,1.39764,1.39776,1.39694,1.39736,110800000.0
2009-07-14 11:47:00,1.39737,1.3978,1.39697,1.39759,69200000.0
2009-07-14 11:48:00,1.39757,1.3978,1.39716,1.39736,66900000.0
2009-07-14 11:49:00,1.39725,1.39768,1.39695,1.39698,78300000.0
2009-07-14 11:50:00,1.39701,1.39717,1.39627,1.39641,75100000.0
2009-07-14 11:51:00,1.39655,1.39676,1.39598,1.39662,70000000.0
2009-07-14 11:52:00,1.39668,1.39714,1.39614,1.39699,71400000.0
2009-07-14 11:53:00,1.39697,1.39754,1.39666,1.39753,97100000.0
2009-07-14 11:54:00,1.39745,1.39779,1.39715,1.39746,137100000.0
2009-07-14 11:55:00,1.39725,1.39757,1.39694,1.39727,112000000.0
2009-07-14 11:56:00,1.39726,1.39765,1.39698,1.39742,84300000.0
2009-07-14 11:57:00,1.39746,1.39766,1.39696,1.39716,108800000.0
2009-07-14 11:58:00,1.39708,1.39739,1.39681,1.39707,117100000.0
2009-07-14 11:59:00,1.39716,1.39762,1.39695,1.39735,95100000.0
2009-07-14 12:00:00,1.39738,1.39759,1.39713,1.39736,91500000.0
2009-07-14 12:01:00,1.39715,1.39755,1.39703,1.39743,57900000.0
2009-07-14 12:02:00,1.39722,1.39828,1.39712,1.39806,97800002.0
2009-07-14 12:03:00,1.39772,1.39812,1.39753,1.39783,75900000.0
2009-07-14 12:04:00,1.39783,1.3982,1.39761,1.39795,51700000.0
2009-07-14 12:05:00,1.39792,1.39893,1.39775,1.39841,65000000.0
2009-07-14 12:06:00,1.39853,1.39877,1.39798,1.39803,57100000.0
2009-07-14 12:07:00,1.39835,1.39847,1.39792,1.39816,51500000.0
2009-07-14 12:08:00,1.39816,1.39847,1.39787,1.39797,61700000.0
2009-07-14 12:09:00,1.39802,1.39837,1.39764,1.39791,57400000.0
2009-07-14 12:10:00,1.3978,1.3982,1.39774,1.39787,87500000.0
2009-07-14 12:11:00,1.39769,1.39827,1.39763,1.39803,75600000.0
2009-07-14 12:12:00,1.39788,1.39832,1.39772,1.39796,109600000.0
2009-07-14 12:13:00,1.39773,1.39838,1.39773,1.39803,80000000.0
2009-07-14 12:14:00,1.39808,1.39849,1.39786,1.39846,83800000.0
2009-07-14 12:15:00,1.39802,1.39858,1.39795,1.39818,83000000.0
2009-07-14 12:16:00,1.39809,1.3985,1.3979,1.39818,84500000.0
2009-07-14 12:17:00,1.39818,1.39858,1.39793,1.39825,81200000.0
2009-07-14 12:18:00,1.39836,1.39888,1.39795,1.39863,123800000.0
2009-07-14 12:19:00,1.39856,1.39878,1.39813,1.39866,112600000.0
2009-07-14 12:20:00,1.39844,1.3994,1.39836,1.3992,101500000.0
2009-07-14 12:21:00,1.3992,1.39952,1.39869,1.39904,67600000.0
2009-07-14 12:22:00,1.39896,1.39928,1.39856,1.39871,120100000.0
2009-07-14 12:23:00,1.39875,1.39915,1.39845,1.39883,81700000.0
2009-07-14 12:24:00,1.39859,1.39896,1.39831,1.39867,92600000.0
2009-07-14 12:25:00,1.39836,1.39897,1.39806,1.39854,116100000.0
2009-07-14 12:26:00,1.39872,1.3989,1.39813,1.39846,118799999.0
2009-07-14 12:27:00,1.39816,1.39851,1.39793,1.39824,129200000.0
2009-07-14 12:28:00,1.39816,1.39849,1.39782,1.39798,147200000.0
2009-07-14 12:29:00,1.39768,1.39826,1.39754,1.3978,238400001.0
2009-07-14 12:30:00,1.39791,1.39828,1.39762,1.39789,73100000.0
2009-07-14 12:31:00,1.39757,1.39816,1.39745,1.39753,60300000.0
2009-07-14 12:32:00,1.39784,1.39809,1.39762,1.39806,53000000.0
2009-07-14 12:33:00,1.39777,1.39818,1.39764,1.39809,63500000.0
2009-07-14 12:34:00,1.39781,1.39825,1.39766,1.39802,44400000.0
2009-07-14 12:35:00,1.39791,1.39813,1.39757,1.39765,35300000.0
2009-07-14 12:36:00,1.39775,1.39798,1.39734,1.39767,95200000.0
2009-07-14 12:37:00,1.39763,1.39807,1.39727,1.39803,87200000.0
2009-07-14 12:38:00,1.39804,1.39875,1.39777,1.39852,75200000.0
2009-07-14 12:39:00,1.39802,1.39874,1.39795,1.39836,85300000.0
2009-07-14 12:40:00,1.39827,1.39868,1.39784,1.39814,127800002.0
2009-07-14 12:41:00,1.39824,1.3984,1.39794,1.39818,71400000.0
2009-07-14 12:42:00,1.39829,1.39857,1.39795,1.39814,44000000.0
2009-07-14 12:43:00,1.39815,1.39847,1.39787,1.39833,67200000.0
2009-07-14 12:44:00,1.39842,1.39859,1.39788,1.39852,87700000.0
2009-07-14 12:45:00,1.39845,1.39889,1.39815,1.39866,78100000.0
2009-07-14 12:46:00,1.39858,1.39897,1.39816,1.39851,64100000.0
2009-07-14 12:47:00,1.39811,1.39914,1.39811,1.39874,66400000.0
2009-07-14 12:48:00,1.39874,1.39891,1.39836,1.39876,98400000.0
2009-07-14 12:49:00,1.3987,1.3989,1.39852,1.39883,66300000.0
2009-07-14 12:50:00,1.39841,1.39886,1.39835,1.39857,107300002.0
2009-07-14 12:51:00,1.39855,1.3987,1.39804,1.39844,72700000.0
2009-07-14 12:52:00,1.39834,1.39887,1.39813,1.39837,60900000.0
2009-07-14 12:53:00,1.39836,1.39858,1.39775,1.39824,75400000.0
2009-07-14 12:54:00,1.39825,1.39868,1.39785,1.39819,94200000.0
2009-07-14 12:55:00,1.39833,1.39838,1.39775,1.3979,83800000.0
2009-07-14 12:56:00,1.39806,1.39818,1.39764,1.39769,63300000.0
2009-07-14 12:57:00,1.39803,1.39809,1.39762,1.39786,110900000.0
2009-07-14 12:58:00,1.39782,1.398,1.39753,1.39778,71700000.0
2009-07-14 12:59:00,1.39785,1.398,1.39754,1.39767,72800000.0
2009-07-14 13:00:00,1.39764,1.39787,1.39746,1.39773,74100000.0
2009-07-14 13:01:00,1.39764,1.39789,1.39735,1.39757,64900000.0
2009-07-14 13:02:00,1.39738,1.39788,1.39702,1.39757,145900002.0
2009-07-14 13:03:00,1.3976,1.39797,1.39735,1.39774,79500000.0
2009-07-14 13:04:00,1.39741,1.39774,1.39699,1.39726,47300000.0
2009-07-14 13:05:00,1.39737,1.39783,1.39709,1.39745,61700000.0
2009-07-14 13:06:00,1.39747,1.39786,1.39715,1.39732,118100002.0
2009-07-14 13:07:00,1.39773,1.39798,1.39755,1.39759,42600000.0
2009-07-14 13:08:00,1.39774,1.39793,1.39745,1.39783,60700000.0
2009-07-14 13:09:00,1.39782,1.3979,1.39737,1.39765,74800001.0
2009-07-14 13:10:00,1.39764,1.39794,1.39734,1.39788,81800000.0
2009-07-14 13:11:00,1.39777,1.3979,1.39742,1.39756,73000000.0
2009-07-14 13:12:00,1.39776,1.39798,1.39743,1.39764,42400000.0
2009-07-14 13:13:00,1.39768,1.39807,1.3976,1.3976,44700000.0
2009-07-14 13:14:00,1.39785,1.39817,1.39764,1.3979,47100000.0
2009-07-14 13:15:00,1.39793,1.39835,1.39777,1.39816,39800000.0
2009-07-14 13:16:00,1.39823,1.39848,1.39795,1.39799,60100000.0
2009-07-14 13:17:00,1.39848,1.39881,1.39822,1.39827,42000000.0
2009-07-14 13:18:00,1.39829,1.39856,1.39803,1.39807,58400000.0
2009-07-14 13:19:00,1.39841,1.39844,1.39798,1.39805,27800000.0
2009-07-14 13:20:00,1.39805,1.3987,1.39805,1.39856,31500000.0
2009-07-14 13:21:00,1.39863,1.39897,1.39817,1.39835,38600000.0
2009-07-14 13:22:00,1.39807,1.39858,1.39802,1.39848,55200000.0
2009-07-14 13:23:00,1.39846,1.3986,1.39816,1.39817,48900000.0
2009-07-14 13:24:00,1.39825,1.39844,1.398,1.39835,40200000.0
2009-07-14 13:25:00,1.39837,1.39848,1.39813,1.39837,51200000.0
2009-07-14 13:26:00,1.39815,1.39846,1.39785,1.39835,47500000.0
2009-07-14 13:27:00,1.39829,1.39845,1.39776,1.39806,50900000.0
2009-07-14 13:28:00,1.39806,1.39859,1.39794,1.39843,87100000.0
2009-07-14 13:29:00,1.39844,1.39879,1.39814,1.39856,107000002.0
2009-07-14 13:30:00,1.39857,1.3989,1.39831,1.39856,75600000.0
2009-07-14 13:31:00,1.39851,1.39873,1.39801,1.39821,59200000.0
2009-07-14 13:32:00,1.39873,1.39904,1.39845,1.39891,68900000.0
2009-07-14 13:33:00,1.39898,1.39918,1.39865,1.39876,55300000.0
2009-07-14 13:34:00,1.39893,1.39908,1.39834,1.39836,62400000.0
2009-07-14 13:35:00,1.39846,1.39918,1.39846,1.39904,62500000.0
2009-07-14 13:36:00,1.39909,1.39935,1.39865,1.399,59400000.0
2009-07-14 13:37:00,1.39891,1.39937,1.39856,1.39891,90000000.0
2009-07-14 13:38:00,1.39913,1.39939,1.39894,1.39907,43600000.0
2009-07-14 13:39:00,1.39906,1.39936,1.39886,1.39916,69000000.0
2009-07-14 13:40:00,1.39914,1.39957,1.39894,1.39948,46300000.0
2009-07-14 13:41:00,1.39935,1.39987,1.39915,1.39942,75300001.0
2009-07-14 13:42:00,1.39954,1.40027,1.39951,1.40019,38500000.0
2009-07-14 13:43:00,1.40031,1.40055,1.39997,1.40024,82000002.0
2009-07-14 13:44:00,1.40026,1.40049,1.39973,1.39987,121800002.0
2009-07-14 13:45:00,1.39989,1.40039,1.39983,1.40012,22000000.0
2009-07-14 13:46:00,1.40008,1.40037,1.3998,1.40022,51400000.0
2009-07-14 13:47:00,1.40028,1.40049,1.39985,1.40033,58100000.0
2009-07-14 13:48:00,1.40038,1.40056,1.39998,1.40053,55500000.0
2009-07-14 13:49:00,1.40045,1.40086,1.40006,1.40073,64200000.0
2009-07-14 13:50:00,1.40093,1.40096,1.39997,1.40014,56900000.0
2009-07-14 13:51:00,1.40024,1.40055,1.40005,1.40008,39100000.0
2009-07-14 13:52:00,1.40011,1.40057,1.39985,1.40028,52000000.0
2009-07-14 13:53:00,1.40028,1.40051,1.4,1.4,55300000.0
2009-07-14 13:54:00,1.40035,1.40047,1.39982,1.39987,44400000.0
2009-07-14 13:55:00,1.40048,1.40055,1.40006,1.40023,41500000.0
2009-07-14 13:56:00,1.40012,1.40049,1.39983,1.40034,69900000.0
2009-07-14 13:57:00,1.40039,1.40053,1.40007,1.40031,30600000.0
2009-07-14 13:58:00,1.40015,1.40034,1.39983,1.40019,32200000.0
2009-07-14 13:59:00,1.40008,1.40022,1.39911,1.39923,72300000.0
2009-07-14 14:00:00,1.39899,1.39932,1.3986,1.39907,75800000.0
2009-07-14 14:01:00,1.39904,1.39928,1.39864,1.39865,28300000.0
2009-07-14 14:02:00,1.39911,1.39996,1.39911,1.39982,65500000.0
2009-07-14 14:03:00,1.39992,1.40009,1.39948,1.39999,98600002.0
2009-07-14 14:04:00,1.40006,1.40008,1.39945,1.39945,24300000.0
2009-07-14 14:05:00,1.39973,1.39998,1.39945,1.39987,42500000.0
2009-07-14 14:06:00,1.39983,1.3999,1.39955,1.3998,17100000.0
2009-07-14 14:07:00,1.39978,1.40009,1.39954,1.3999,60500000.0
2009-07-14 14:08:00,1.39965,1.40004,1.39937,1.39945,44400000.0
2009-07-14 14:09:00,1.39958,1.39975,1.39911,1.39911,56600000.0
2009-07-14 14:10:00,1.39923,1.39972,1.39893,1.39952,67600000.0
2009-07-14 14:11:00,1.39961,1.39985,1.39925,1.3998,42100000.0
2009-07-14 14:12:00,1.39977,1.39986,1.39927,1.39942,44000000.0
2009-07-14 14:13:00,1.39939,1.39984,1.39921,1.39968,25300000.0
2009-07-14 14:14:00,1.39967,1.39977,1.3989,1.39902,31400000.0
2009-07-14 14:15:00,1.39912,1.4004,1.39887,1.39988,41800000.0
2009-07-14 14:16:00,1.40023,1.40028,1.3996,1.40003,35600000.0
2009-07-14 14:17:00,1.39992,1.40011,1.39938,1.39971,72400002.0
2009-07-14 14:18:00,1.39967,1.39988,1.3992,1.39965,66200000.0
2009-07-14 14:19:00,1.39962,1.39974,1.39831,1.39854,35800000.0
2009-07-14 14:20:00,1.39854,1.39884,1.39781,1.39809,57800000.0
2009-07-14 14:21:00,1.39794,1.39874,1.39785,1.39869,70400000.0
2009-07-14 14:22:00,1.39866,1.39891,1.39822,1.39874,102600000.0
2009-07-14 14:23:00,1.39881,1.39893,1.39803,1.39887,40300000.0
2009-07-14 14:24:00,1.39882,1.3989,1.39813,1.39869,25100000.0
2009-07-14 14:25:00,1.39896,1.39919,1.39854,1.39915,52200000.0
2009-07-14 14:26:00,1.39887,1.39919,1.3985,1.39864,32300000.0
2009-07-14 14:27:00,1.39864,1.39887,1.39838,1.39866,53200000.0
2009-07-14 14:28:00,1.39866,1.39892,1.39804,1.3987,42800000.0
2009-07-14 14:29:00,1.39871,1.39906,1.39835,1.39885,63800000.0
2009-07-14 14:30:00,1.39885,1.40083,1.39872,1.39946,55500000.0
2009-07-14 14:31:00,1.39947,1.3995,1.3986,1.39922,53700000.0
2009-07-14 14:32:00,1.39902,1.39927,1.39841,1.3987,99300002.0
2009-07-14 14:33:00,1.3987,1.3989,1.39769,1.3982,42600000.0
2009-07-14 14:34:00,1.39803,1.39872,1.39764,1.39804,28100000.0
2009-07-14 14:35:00,1.3977,1.39793,1.39705,1.39729,84200000.0
2009-07-14 14:36:00,1.39723,1.39763,1.39665,1.39689,69200000.0
2009-07-14 14:37:00,1.39674,1.39754,1.39663,1.39701,48300000.0
2009-07-14 14:38:00,1.39708,1.39721,1.396,1.39661,57200000.0
2009-07-14 14:39:00,1.39662,1.39744,1.39634,1.39715,124400002.0
2009-07-14 14:40:00,1.39712,1.39732,1.39542,1.39546,30500000.0
2009-07-14 14:41:00,1.39564,1.39599,1.39542,1.39581,36700000.0
2009-07-14 14:42:00,1.39575,1.39656,1.3957,1.39609,50600000.0
2009-07-14 14:43:00,1.39607,1.39676,1.39552,1.39666,74600000.0
2009-07-14 14:44:00,1.397,1.397,1.39615,1.39663,63600000.0
2009-07-14 14:45:00,1.39657,1.3966,1.39574,1.39583,74400000.0
2009-07-14 14:46:00,1.39583,1.39634,1.39556,1.39595,54400000.0
2009-07-14 14:47:00,1.39593,1.39617,1.39565,1.39604,65900000.0
2009-07-14 14:48:00,1.39606,1.39629,1.39527,1.39592,74800000.0
2009-07-14 14:49:00,1.396,1.39657,1.39576,1.39628,98400000.0
2009-07-14 14:50:00,1.39625,1.39637,1.39584,1.39626,80600000.0
2009-07-14 14:51:00,1.39632,1.39649,1.39582,1.39627,96800000.0
2009-07-14 14:52:00,1.39633,1.39702,1.39596,1.39689,75000000.0
2009-07-14 14:53:00,1.39694,1.39709,1.39653,1.39692,74000000.0
2009-07-14 14:54:00,1.3967,1.39693,1.39642,1.39677,54400000.0
2009-07-14 14:55:00,1.39685,1.3972,1.39652,1.39683,60200000.0
2009-07-14 14:56:00,1.39682,1.39699,1.39642,1.39661,81700001.0
2009-07-14 14:57:00,1.39643,1.39666,1.39608,1.39629,51100000.0
2009-07-14 14:58:00,1.39648,1.39685,1.39601,1.3968,42300000.0
2009-07-14 14:59:00,1.3967,1.39693,1.39596,1.39625,71000000.0
2009-07-14 15:00:00,1.3963,1.39668,1.39591,1.39641,122900000.0
2009-07-14 15:01:00,1.39641,1.39644,1.39578,1.39618,50500000.0
2009-07-14 15:02:00,1.39618,1.39625,1.39471,1.39536,34300000.0
2009-07-14 15:03:00,1.39545,1.39568,1.39514,1.39565,53200000.0
2009-07-14 15:04:00,1.39571,1.39614,1.39534,1.39598,34400000.0
2009-07-14 15:05:00,1.39614,1.39673,1.39596,1.39643,46700000.0
2009-07-14 15:06:00,1.39648,1.39686,1.39576,1.39677,57900000.0
2009-07-14 15:07:00,1.39688,1.39691,1.39616,1.39643,87200002.0
2009-07-14 15:08:00,1.39612,1.3969,1.39612,1.39673,59100000.0
2009-07-14 15:09:00,1.39664,1.39689,1.39623,1.39673,86300000.0
2009-07-14 15:10:00,1.3967,1.39704,1.39638,1.39701,62700000.0
2009-07-14 15:11:00,1.39724,1.39766,1.39695,1.3974,66500000.0
2009-07-14 15:12:00,1.39732,1.39766,1.39708,1.39741,56400000.0
2009-07-14 15:13:00,1.39754,1.39796,1.39715,1.39723,81500000.0
2009-07-14 15:14:00,1.39721,1.39787,1.39712,1.39764,88200000.0
2009-07-14 15:15:00,1.39759,1.39767,1.39726,1.39746,129100002.0
2009-07-14 15:16:00,1.39762,1.39815,1.39743,1.39798,31800000.0
2009-07-14 15:17:00,1.39808,1.39859,1.39788,1.39812,65000001.0
2009-07-14 15:18:00,1.39821,1.39863,1.39798,1.39823,39300000.0
2009-07-14 15:19:00,1.39841,1.39893,1.39817,1.39851,41000000.0
2009-07-14 15:20:00,1.39852,1.39901,1.39814,1.39888,45300000.0
2009-07-14 15:21:00,1.39889,1.39906,1.39846,1.39876,62600000.0
2009-07-14 15:22:00,1.3986,1.39881,1.39811,1.39841,44700000.0
2009-07-14 15:23:00,1.39838,1.39848,1.39798,1.39836,44800000.0
2009-07-14 15:24:00,1.39829,1.3984,1.39795,1.39821,49400000.0
2009-07-14 15:25:00,1.39817,1.39888,1.39793,1.39886,36900000.0
2009-07-14 15:26:00,1.39886,1.39897,1.39817,1.39853,57400000.0
2009-07-14 15:27:00,1.39854,1.39884,1.39826,1.39856,44000000.0
2009-07-14 15:28:00,1.39826,1.39885,1.39806,1.39854,76200000.0
2009-07-14 15:29:00,1.39839,1.39872,1.39813,1.39856,38000000.0
2009-07-14 15:30:00,1.39856,1.39867,1.39786,1.39794,53800000.0
2009-07-14 15:31:00,1.39797,1.39808,1.39756,1.39768,44900000.0
2009-07-14 15:32:00,1.39764,1.39789,1.39734,1.39768,62700000.0
2009-07-14 15:33:00,1.39769,1.39849,1.3975,1.39838,61500000.0
2009-07-14 15:34:00,1.39844,1.39858,1.39806,1.39847,60900000.0
2009-07-14 15:35:00,1.3985,1.39909,1.39836,1.39875,115300002.0
2009-07-14 15:36:00,1.39877,1.39955,1.39862,1.39899,85000000.0
2009-07-14 15:37:00,1.39886,1.39927,1.39839,1.39901,110200000.0
2009-07-14 15:38:00,1.39899,1.39899,1.39843,1.39862,27700000.0
2009-07-14 15:39:00,1.39869,1.39895,1.39805,1.39852,43200000.0
2009-07-14 15:40:00,1.39863,1.39934,1.39828,1.39849,98300000.0
2009-07-14 15:41:00,1.39849,1.39856,1.3976,1.39801,73000000.0
2009-07-14 15:42:00,1.39797,1.39818,1.39743,1.39789,41500000.0
2009-07-14 15:43:00,1.39796,1.3981,1.39752,1.39766,63000000.0
2009-07-14 15:44:00,1.39752,1.39821,1.39736,1.39754,38300000.0
2009-07-14 15:45:00,1.39747,1.39777,1.39716,1.39721,60100000.0
2009-07-14 15:46:00,1.39747,1.39767,1.39696,1.39742,78400000.0
2009-07-14 15:47:00,1.39751,1.39786,1.39715,1.39743,72900000.0
2009-07-14 15:48:00,1.39757,1.39825,1.39736,1.39786,68400000.0
2009-07-14 15:49:00,1.39772,1.39796,1.39725,1.39784,49800000.0
2009-07-14 15:50:00,1.39773,1.39808,1.39724,1.39794,102400001.0
2009-07-14 15:51:00,1.39794,1.39862,1.39767,1.39845,73000000.0
2009-07-14 15:52:00,1.39831,1.39832,1.39732,1.39773,62000000.0
2009-07-14 15:53:00,1.39749,1.39768,1.39675,1.39729,82800000.0
2009-07-14 15:54:00,1.39728,1.39779,1.39712,1.3974,69200000.0
2009-07-14 15:55:00,1.39741,1.39787,1.39716,1.39765,81800000.0
2009-07-14 15:56:00,1.39744,1.39778,1.39716,1.39755,77900000.0
2009-07-14 15:57:00,1.39764,1.39777,1.39702,1.3973,71900000.0
2009-07-14 15:58:00,1.39721,1.39747,1.39677,1.39707,57200000.0
2009-07-14 15:59:00,1.39703,1.39735,1.39663,1.39706,74800000.0
2009-07-14 16:00:00,1.39716,1.39755,1.39685,1.39724,78200000.0
2009-07-14 16:01:00,1.39733,1.39784,1.39709,1.39742,44400000.0
2009-07-14 16:02:00,1.39733,1.39793,1.39685,1.39755,120200002.0
2009-07-14 16:03:00,1.39755,1.39858,1.39735,1.39835,60700000.0
2009-07-14 16:04:00,1.39827,1.39835,1.39737,1.39775,104600000.0
2009-07-14 16:05:00,1.39761,1.39786,1.39695,1.39737,100100000.0
2009-07-14 16:06:00,1.39742,1.39779,1.39712,1.39767,75300000.0
2009-07-14 16:07:00,1.39768,1.39841,1.39766,1.39806,74100000.0
2009-07-14 16:08:00,1.39814,1.39869,1.39796,1.39809,80000000.0
2009-07-14 16:09:00,1.39778,1.39821,1.3974,1.39746,52600000.0
2009-07-14 16:10:00,1.39752,1.39807,1.39732,1.39762,49000000.0
2009-07-14 16:11:00,1.39761,1.39794,1.39712,1.39769,40600000.0
2009-07-14 16:12:00,1.39775,1.39809,1.39737,1.39787,65200000.0
2009-07-14 16:13:00,1.3978,1.39821,1.39749,1.39776,66700000.0
2009-07-14 16:14:00,1.39774,1.39799,1.39728,1.39747,51500000.0
2009-07-14 16:15:00,1.39763,1.39805,1.39735,1.39791,59300000.0
2009-07-14 16:16:00,1.39789,1.3982,1.39738,1.3976,79400000.0
2009-07-14 16:17:00,1.39776,1.39788,1.39693,1.39713,55600000.0
2009-07-14 16:18:00,1.39715,1.39763,1.39695,1.39717,47200000.0
2009-07-14 16:19:00,1.39748,1.39767,1.39696,1.39708,48000000.0
2009-07-14 16:20:00,1.3972,1.39756,1.39695,1.39727,98900000.0
2009-07-14 16:21:00,1.39725,1.39765,1.39698,1.39711,148400002.0
2009-07-14 16:22:00,1.39702,1.39748,1.39664,1.39678,49100000.0
2009-07-14 16:23:00,1.39676,1.39732,1.39657,1.39684,63900000.0
2009-07-14 16:24:00,1.397,1.39736,1.39674,1.39719,44000000.0
2009-07-14 16:25:00,1.39736,1.39758,1.39684,1.39714,92000000.0
2009-07-14 16:26:00,1.39716,1.39747,1.39682,1.39742,77900000.0
2009-07-14 16:27:00,1.39733,1.39746,1.39665,1.39688,91300000.0
2009-07-14 16:28:00,1.39685,1.39754,1.39673,1.3972,41900000.0
2009-07-14 16:29:00,1.39736,1.39758,1.39703,1.39747,91300000.0
2009-07-14 16:30:00,1.39754,1.39792,1.39717,1.3974,48600000.0
2009-07-14 16:31:00,1.39743,1.39765,1.39693,1.39735,79400000.0
2009-07-14 16:32:00,1.397,1.39745,1.39695,1.39731,20400000.0
2009-07-14 16:33:00,1.3974,1.3974,1.39675,1.3969,15700000.0
2009-07-14 16:34:00,1.3969,1.39725,1.39657,1.39687,58000000.0
2009-07-14 16:35:00,1.39688,1.39701,1.39636,1.39664,66500000.0
2009-07-14 16:36:00,1.3965,1.39676,1.39615,1.39649,59300000.0
2009-07-14 16:37:00,1.3964,1.39659,1.39594,1.39633,55300000.0
2009-07-14 16:38:00,1.39617,1.39657,1.39605,1.39636,63300000.0
2009-07-14 16:39:00,1.39648,1.39684,1.39607,1.39618,80800000.0
2009-07-14 16:40:00,1.39613,1.39629,1.39563,1.39616,75400000.0
2009-07-14 16:41:00,1.39616,1.3963,1.39547,1.39568,71500000.0
2009-07-14 16:42:00,1.39565,1.39577,1.39456,1.3946,81900000.0
2009-07-14 16:43:00,1.39448,1.39527,1.39441,1.39505,77800000.0
2009-07-14 16:44:00,1.39508,1.3954,1.39484,1.39506,69600000.0
2009-07-14 16:45:00,1.39493,1.39508,1.39406,1.395,72800000.0
2009-07-14 16:46:00,1.39463,1.39471,1.39396,1.39434,78200000.0
2009-07-14 16:47:00,1.3945,1.3949,1.39419,1.39481,46400000.0
2009-07-14 16:48:00,1.39498,1.39509,1.39425,1.39429,60100000.0
2009-07-14 16:49:00,1.39437,1.39493,1.39398,1.39471,68600000.0
2009-07-14 16:50:00,1.39482,1.39551,1.39469,1.39539,67300001.0
2009-07-14 16:51:00,1.39533,1.39554,1.39489,1.39537,43900000.0
2009-07-14 16:52:00,1.39541,1.39549,1.39494,1.39517,64800000.0
2009-07-14 16:53:00,1.39528,1.39565,1.39479,1.39528,60000000.0
2009-07-14 16:54:00,1.39528,1.3954,1.39475,1.39514,80100000.0
2009-07-14 16:55:00,1.39513,1.39526,1.39466,1.39478,44200000.0
2009-07-14 16:56:00,1.39468,1.39483,1.39387,1.3941,62100000.0
2009-07-14 16:57:00,1.39403,1.39435,1.3938,1.39422,73100000.0
2009-07-14 16:58:00,1.39429,1.39486,1.3939,1.39469,40900000.0
2009-07-14 16:59:00,1.39475,1.39476,1.39416,1.39427,35500000.0
2009-07-14 17:00:00,1.39458,1.39461,1.39397,1.39421,35500000.0
2009-07-14 17:01:00,1.39434,1.39464,1.39421,1.39461,45300000.0
2009-07-14 17:02:00,1.39427,1.39457,1.39406,1.39436,45300000.0
2009-07-14 17:03:00,1.39436,1.39496,1.39431,1.39488,87100000.0
2009-07-14 17:04:00,1.39429,1.39497,1.39406,1.39473,87100000.0
2009-07-14 17:05:00,1.39482,1.39526,1.39467,1.39488,86700000.0
2009-07-14 17:06:00,1.39494,1.39515,1.39457,1.39504,84600000.0
2009-07-14 17:07:00,1.3951,1.39555,1.39472,1.39531,67400000.0
2009-07-14 17:08:00,1.39534,1.39547,1.39493,1.39496,72300000.0
2009-07-14 17:09:00,1.39487,1.39528,1.39473,1.39513,88800000.0
2009-07-14 17:10:00,1.39505,1.39537,1.39474,1.39523,68200000.0
2009-07-14 17:11:00,1.39519,1.39526,1.39484,1.39506,64100000.0
2009-07-14 17:12:00,1.39502,1.39528,1.39465,1.39514,47000000.0
2009-07-14 17:13:00,1.39531,1.39569,1.39515,1.39544,66400000.0
2009-07-14 17:14:00,1.39547,1.39568,1.39511,1.39561,74900000.0
2009-07-14 17:15:00,1.3957,1.39607,1.39543,1.39576,65800000.0
2009-07-14 17:16:00,1.39589,1.39628,1.39566,1.39623,86300000.0
2009-07-14 17:17:00,1.39616,1.39655,1.39595,1.3964,115000002.0
2009-07-14 17:18:00,1.39654,1.39658,1.39595,1.39616,91800000.0
2009-07-14 17:19:00,1.39621,1.39658,1.39603,1.39605,52300000.0
2009-07-14 17:20:00,1.3962,1.39646,1.39593,1.39623,46000000.0
2009-07-14 17:21:00,1.39631,1.39637,1.39563,1.39614,80900000.0
2009-07-14 17:22:00,1.39611,1.39656,1.39593,1.39641,65500000.0
2009-07-14 17:23:00,1.39633,1.39648,1.39594,1.39627,76900000.0
2009-07-14 17:24:00,1.39624,1.39633,1.39566,1.39594,82400000.0
2009-07-14 17:25:00,1.39596,1.39621,1.39563,1.39612,79500000.0
2009-07-14 17:26:00,1.39619,1.39664,1.39585,1.39644,61800000.0
2009-07-14 17:27:00,1.39653,1.39696,1.39624,1.39651,75000000.0
2009-07-14 17:28:00,1.39631,1.39657,1.39594,1.39627,51700000.0
2009-07-14 17:29:00,1.39627,1.39678,1.39595,1.39668,83900000.0
2009-07-14 17:30:00,1.39654,1.39668,1.39616,1.39639,64200000.0
2009-07-14 17:31:00,1.39612,1.39647,1.39566,1.39596,90600000.0
2009-07-14 17:32:00,1.39615,1.39628,1.39588,1.39616,67500000.0
2009-07-14 17:33:00,1.39616,1.39651,1.39605,1.39633,106700002.0
2009-07-14 17:34:00,1.39636,1.39659,1.39623,1.39653,105000002.0
2009-07-14 17:35:00,1.39656,1.39672,1.39622,1.39661,57100000.0
2009-07-14 17:36:00,1.39649,1.39656,1.39614,1.39653,40300000.0
2009-07-14 17:37:00,1.39652,1.39659,1.39599,1.39611,62000000.0
2009-07-14 17:38:00,1.39608,1.39625,1.39574,1.39596,102300001.0
2009-07-14 17:39:00,1.39613,1.39652,1.39595,1.39632,44900000.0
2009-07-14 17:40:00,1.39634,1.39659,1.39613,1.39646,89000000.0
2009-07-14 17:41:00,1.39644,1.3965,1.39594,1.39626,73900000.0
2009-07-14 17:42:00,1.39608,1.39667,1.39603,1.39644,65400000.0
2009-07-14 17:43:00,1.39648,1.39672,1.39633,1.39672,72300000.0
2009-07-14 17:44:00,1.39658,1.39687,1.39624,1.39663,69400000.0
2009-07-14 17:45:00,1.39668,1.39694,1.39638,1.39682,61900000.0
2009-07-14 17:46:00,1.39686,1.39763,1.39665,1.39695,50600000.0
2009-07-14 17:47:00,1.39709,1.39743,1.3968,1.39714,86200002.0
2009-07-14 17:48:00,1.39697,1.39726,1.39684,1.39707,61500000.0
2009-07-14 17:49:00,1.39719,1.39756,1.39693,1.39732,67900000.0
2009-07-14 17:50:00,1.39726,1.39773,1.39716,1.39752,50800000.0
2009-07-14 17:51:00,1.39762,1.39797,1.39724,1.39764,75100000.0
2009-07-14 17:52:00,1.39777,1.39802,1.39742,1.39781,76700000.0
2009-07-14 17:53:00,1.3978,1.39795,1.39726,1.39771,89900000.0
2009-07-14 17:54:00,1.39763,1.39777,1.39704,1.39763,90700000.0
2009-07-14 17:55:00,1.39752,1.39777,1.39705,1.3972,88900000.0
2009-07-14 17:56:00,1.3975,1.39757,1.39702,1.3972,55300000.0
2009-07-14 17:57:00,1.39713,1.39719,1.39674,1.39697,60200000.0
2009-07-14 17:58:00,1.39674,1.39727,1.39655,1.39715,68200000.0
2009-07-14 17:59:00,1.39719,1.39737,1.39676,1.39696,84200001.0
2009-07-14 18:00:00,1.397,1.3974,1.39685,1.39735,56900000.0
2009-07-14 18:01:00,1.39735,1.39768,1.39703,1.39734,110500000.0
2009-07-14 18:02:00,1.39732,1.39763,1.39693,1.39705,55200000.0
2009-07-14 18:03:00,1.39711,1.39776,1.39686,1.39745,45000000.0
2009-07-14 18:04:00,1.39748,1.39765,1.39714,1.39735,60000000.0
2009-07-14 18:05:00,1.39735,1.39756,1.39714,1.39735,49000000.0
2009-07-14 18:06:00,1.3976,1.39798,1.39735,1.39744,54000000.0
2009-07-14 18:07:00,1.39753,1.39838,1.39722,1.39815,62500000.0
2009-07-14 18:08:00,1.39827,1.3985,1.39795,1.39832,61500000.0
2009-07-14 18:09:00,1.39835,1.39847,1.39786,1.39806,44600000.0
2009-07-14 18:10:00,1.39806,1.39829,1.39783,1.39807,41000000.0
2009-07-14 18:11:00,1.39801,1.39824,1.39748,1.39794,77600000.0
2009-07-14 18:12:00,1.39797,1.39828,1.39775,1.39803,97900000.0
2009-07-14 18:13:00,1.398,1.39809,1.39736,1.39756,87500000.0
2009-07-14 18:14:00,1.39744,1.39789,1.39721,1.39757,66000000.0
2009-07-14 18:15:00,1.39764,1.3978,1.39716,1.39737,90400000.0
2009-07-14 18:16:00,1.39736,1.39768,1.39714,1.39752,116100002.0
2009-07-14 18:17:00,1.39753,1.3976,1.39714,1.39717,60600000.0
2009-07-14 18:18:00,1.39727,1.39758,1.39703,1.39734,75200000.0
2009-07-14 18:19:00,1.3974,1.39747,1.39697,1.39736,54200000.0
2009-07-14 18:20:00,1.39713,1.39737,1.39681,1.39711,56600000.0
2009-07-14 18:21:00,1.3971,1.39717,1.39659,1.39669,86600000.0
2009-07-14 18:22:00,1.39655,1.39667,1.39607,1.3961,47700000.0
2009-07-14 18:23:00,1.39622,1.39626,1.39574,1.39612,58900000.0
2009-07-14 18:24:00,1.39605,1.39625,1.39585,1.39596,60900000.0
2009-07-14 18:25:00,1.39603,1.39617,1.39571,1.39594,54500000.0
2009-07-14 18:26:00,1.39593,1.39617,1.39563,1.39608,52900000.0
2009-07-14 18:27:00,1.39608,1.39629,1.39574,1.39604,79800000.0
2009-07-14 18:28:00,1.39609,1.39625,1.39567,1.39596,44900000.0
2009-07-14 18:29:00,1.39596,1.39617,1.39573,1.39602,83200000.0
2009-07-14 18:30:00,1.39596,1.39644,1.39572,1.39623,100400000.0
2009-07-14 18:31:00,1.39618,1.39641,1.3961,1.39627,21700000.0
2009-07-14 18:32:00,1.39621,1.39637,1.39577,1.39633,48000000.0
2009-07-14 18:33:00,1.39628,1.39643,1.39559,1.39581,62000000.0
2009-07-14 18:34:00,1.39574,1.39599,1.39542,1.39587,144800003.0
2009-07-14 18:35:00,1.39587,1.39608,1.39562,1.39584,79600000.0
2009-07-14 18:36:00,1.39582,1.39606,1.39552,1.39585,98600000.0
2009-07-14 18:37:00,1.39579,1.39606,1.39549,1.39577,61200000.0
2009-07-14 18:38:00,1.39575,1.39578,1.39524,1.39529,43500000.0
2009-07-14 18:39:00,1.39527,1.39578,1.39515,1.39564,61700000.0
2009-07-14 18:40:00,1.39559,1.39606,1.39545,1.39588,63600000.0
2009-07-14 18:41:00,1.39592,1.39598,1.39527,1.39536,55700000.0
2009-07-14 18:42:00,1.39528,1.3957,1.39509,1.39511,64400000.0
2009-07-14 18:43:00,1.39491,1.39507,1.39446,1.39486,56300000.0
2009-07-14 18:44:00,1.39483,1.3951,1.39452,1.3947,70000000.0
2009-07-14 18:45:00,1.39477,1.3952,1.39464,1.39479,96200000.0
2009-07-14 18:46:00,1.39458,1.39506,1.39458,1.39492,86000000.0
2009-07-14 18:47:00,1.39497,1.39518,1.39457,1.3951,48400000.0
2009-07-14 18:48:00,1.39488,1.39542,1.39474,1.3953,92600001.0
2009-07-14 18:49:00,1.39533,1.39567,1.39494,1.39514,86300000.0
2009-07-14 18:50:00,1.39505,1.39568,1.39492,1.39557,63200000.0
2009-07-14 18:51:00,1.39545,1.39565,1.39512,1.39534,82600000.0
2009-07-14 18:52:00,1.39534,1.39556,1.39504,1.39545,57500000.0
2009-07-14 18:53:00,1.39537,1.39566,1.39511,1.3955,69200000.0
2009-07-14 18:54:00,1.39531,1.39548,1.39493,1.39499,65100000.0
2009-07-14 18:55:00,1.39499,1.39556,1.39493,1.39529,168100002.0
2009-07-14 18:56:00,1.39515,1.39544,1.39482,1.39498,89000000.0
2009-07-14 18:57:00,1.39495,1.39547,1.39485,1.39529,118600000.0
2009-07-14 18:58:00,1.39527,1.39557,1.39499,1.39533,72300000.0
2009-07-14 18:59:00,1.39537,1.39557,1.39514,1.39542,57800000.0
2009-07-14 19:00:00,1.3955,1.39578,1.39526,1.39554,36500000.0
2009-07-14 19:01:00,1.39559,1.39575,1.39537,1.39567,50200000.0
2009-07-14 19:02:00,1.39562,1.39587,1.39544,1.39562,41800000.0
2009-07-14 19:03:00,1.39567,1.39598,1.39551,1.39573,59300000.0
2009-07-14 19:04:00,1.39574,1.39609,1.3956,1.39595,79700000.0
2009-07-14 19:05:00,1.39608,1.39625,1.39578,1.39613,29900000.0
2009-07-14 19:06:00,1.39614,1.39627,1.39537,1.39571,61900000.0
2009-07-14 19:07:00,1.3957,1.39586,1.39541,1.39566,74800002.0
2009-07-14 19:08:00,1.39561,1.39575,1.39516,1.39548,57200000.0
2009-07-14 19:09:00,1.39548,1.39575,1.39525,1.39534,42200000.0
2009-07-14 19:10:00,1.3955,1.39578,1.39526,1.39557,74900001.0
2009-07-14 19:11:00,1.39569,1.39586,1.39545,1.39564,38700000.0
2009-07-14 19:12:00,1.39568,1.39608,1.39555,1.39606,44300000.0
2009-07-14 19:13:00,1.39601,1.39627,1.39574,1.39579,45800000.0
2009-07-14 19:14:00,1.39571,1.39593,1.39553,1.39568,36000000.0
2009-07-14 19:15:00,1.39562,1.39586,1.39531,1.39547,103900000.0
2009-07-14 19:16:00,1.39543,1.39568,1.39524,1.39539,49900000.0
2009-07-14 19:17:00,1.39541,1.39575,1.39522,1.39538,61900000.0
2009-07-14 19:18:00,1.39543,1.39559,1.39513,1.39528,72500000.0
2009-07-14 19:19:00,1.39528,1.3954,1.39479,1.39488,52300000.0
2009-07-14 19:20:00,1.39512,1.39536,1.39474,1.39481,113900002.0
2009-07-14 19:21:00,1.39493,1.39497,1.39418,1.39444,57400000.0
2009-07-14 19:22:00,1.39423,1.39455,1.39403,1.39446,62300000.0
2009-07-14 19:23:00,1.39423,1.39451,1.39323,1.39327,46800000.0
2009-07-14 19:24:00,1.39315,1.39371,1.39284,1.39361,122900002.0
2009-07-14 19:25:00,1.39358,1.39392,1.39336,1.39363,95900002.0
2009-07-14 19:26:00,1.39363,1.39388,1.39306,1.39313,65200000.0
2009-07-14 19:27:00,1.39315,1.39326,1.39253,1.39304,70400000.0
2009-07-14 19:28:00,1.39274,1.39293,1.39243,1.39273,51500000.0
2009-07-14 19:29:00,1.39277,1.39332,1.39264,1.39277,55700000.0
2009-07-14 19:30:00,1.39271,1.39294,1.39237,1.39291,64900000.0
2009-07-14 19:31:00,1.39289,1.39305,1.39258,1.39302,70400000.0
2009-07-14 19:32:00,1.39294,1.39331,1.39268,1.39311,73600000.0
2009-07-14 19:33:00,1.39316,1.3932,1.39248,1.39276,41700000.0
2009-07-14 19:34:00,1.39273,1.39297,1.39243,1.39271,74700000.0
2009-07-14 19:35:00,1.39284,1.39305,1.39263,1.39292,77200000.0
2009-07-14 19:36:00,1.39286,1.39332,1.39275,1.39315,52300000.0
2009-07-14 19:37:00,1.39336,1.39353,1.3931,1.39344,48400000.0
2009-07-14 19:38:00,1.39331,1.39361,1.39306,1.39348,58500000.0
2009-07-14 19:39:00,1.39356,1.39366,1.39295,1.39321,41100000.0
2009-07-14 19:40:00,1.39336,1.39344,1.39302,1.39312,34400000.0
2009-07-14 19:41:00,1.39324,1.39336,1.39295,1.39323,69900001.0
2009-07-14 19:42:00,1.39317,1.39356,1.3931,1.39316,65200000.0
2009-07-14 19:43:00,1.39316,1.39364,1.39316,1.3936,44300000.0
2009-07-14 19:44:00,1.3935,1.39363,1.39321,1.3935,69900000.0
2009-07-14 19:45:00,1.39351,1.39402,1.39337,1.39376,54000000.0
2009-07-14 19:46:00,1.39373,1.39384,1.39345,1.39381,52600000.0
2009-07-14 19:47:00,1.39384,1.39408,1.39362,1.39378,73500000.0
2009-07-14 19:48:00,1.39364,1.39387,1.39342,1.39364,100000002.0
2009-07-14 19:49:00,1.3937,1.39371,1.39285,1.39304,56900000.0
2009-07-14 19:50:00,1.39316,1.39355,1.393,1.39305,63000000.0
2009-07-14 19:51:00,1.39308,1.39356,1.39308,1.39336,43900000.0
2009-07-14 19:52:00,1.39334,1.3934,1.39266,1.39273,37300000.0
2009-07-14 19:53:00,1.39266,1.39279,1.39233,1.39248,58600000.0
2009-07-14 19:54:00,1.39236,1.39273,1.39207,1.3926,68600000.0
2009-07-14 19:55:00,1.39251,1.39274,1.39224,1.39253,50200000.0
2009-07-14 19:56:00,1.39229,1.39254,1.39202,1.39224,57500000.0
2009-07-14 19:57:00,1.3922,1.39245,1.39176,1.392,64700000.0
2009-07-14 19:58:00,1.39165,1.39206,1.39152,1.39176,49000000.0
2009-07-14 19:59:00,1.39173,1.39204,1.39142,1.39171,61000000.0
2009-07-14 20:00:00,1.39161,1.3919,1.39101,1.39127,42800000.0
2009-07-14 20:01:00,1.39116,1.39165,1.39098,1.39157,65000000.0
2009-07-14 20:02:00,1.39161,1.39166,1.39122,1.39136,58700000.0
2009-07-14 20:03:00,1.39134,1.39156,1.39094,1.39107,63700000.0
2009-07-14 20:04:00,1.39105,1.39129,1.39084,1.39115,79000000.0
2009-07-14 20:05:00,1.39118,1.39153,1.3911,1.39143,45700000.0
2009-07-14 20:06:00,1.39154,1.39183,1.39127,1.39171,46500000.0
2009-07-14 20:07:00,1.3916,1.39181,1.39123,1.39164,34700000.0
2009-07-14 20:08:00,1.39162,1.39166,1.39131,1.39152,54700000.0
2009-07-14 20:09:00,1.39166,1.39198,1.39132,1.39171,114000002.0
2009-07-14 20:10:00,1.39154,1.39162,1.3911,1.39149,45500000.0
2009-07-14 20:11:00,1.39147,1.3917,1.39118,1.39166,40000000.0
2009-07-14 20:12:00,1.39135,1.3917,1.39111,1.3915,33800000.0
2009-07-14 20:13:00,1.39151,1.39172,1.39131,1.39167,50000000.0
2009-07-14 20:14:00,1.39154,1.39175,1.39132,1.39165,40800000.0
2009-07-14 20:15:00,1.39162,1.39192,1.39143,1.39181,64900000.0
2009-07-14 20:16:00,1.39173,1.39222,1.39172,1.39213,21200000.0
2009-07-14 20:17:00,1.39208,1.39231,1.39188,1.39216,26700000.0
2009-07-14 20:18:00,1.39207,1.39235,1.39203,1.39209,53700000.0
2009-07-14 20:19:00,1.39206,1.3922,1.39141,1.39213,55100000.0
2009-07-14 20:20:00,1.3921,1.39226,1.39203,1.39224,43000000.0
2009-07-14 20:21:00,1.39224,1.3923,1.39183,1.39211,53400000.0
2009-07-14 20:22:00,1.39206,1.39254,1.39204,1.3922,74800001.0
2009-07-14 20:23:00,1.39204,1.39255,1.39193,1.39241,62100000.0
2009-07-14 20:24:00,1.39231,1.39244,1.39182,1.39212,96000000.0
2009-07-14 20:25:00,1.39218,1.39218,1.39152,1.39162,69600000.0
2009-07-14 20:26:00,1.39149,1.39185,1.39139,1.39158,26900000.0
2009-07-14 20:27:00,1.39167,1.39195,1.39151,1.39156,130600002.0
2009-07-14 20:28:00,1.39153,1.39177,1.39146,1.39146,43500000.0
2009-07-14 20:29:00,1.39153,1.39168,1.39124,1.39143,38200000.0
2009-07-14 20:30:00,1.3913,1.39156,1.39101,1.3914,51600000.0
2009-07-14 20:31:00,1.39133,1.39177,1.39124,1.39146,19700000.0
2009-07-14 20:32:00,1.39142,1.39172,1.39125,1.39142,31900000.0
2009-07-14 20:33:00,1.39144,1.39176,1.39133,1.39156,50400000.0
2009-07-14 20:34:00,1.39155,1.39175,1.39136,1.39157,55600000.0
2009-07-14 20:35:00,1.39143,1.39179,1.39133,1.39172,58200000.0
2009-07-14 20:36:00,1.39161,1.39231,1.39148,1.39204,41600000.0
2009-07-14 20:37:00,1.392,1.39245,1.39182,1.39225,57800000.0
2009-07-14 20:38:00,1.39218,1.39239,1.39203,1.39225,66000000.0
2009-07-14 20:39:00,1.39228,1.39228,1.39185,1.39191,22800000.0
2009-07-14 20:40:00,1.39224,1.39249,1.392,1.39237,24000000.0
2009-07-14 20:41:00,1.39249,1.39253,1.39231,1.39241,19300000.0
2009-07-14 20:42:00,1.39237,1.39271,1.39209,1.39246,37600000.0
2009-07-14 20:43:00,1.39244,1.39258,1.39234,1.3924,20500000.0
2009-07-14 20:44:00,1.39239,1.39266,1.39225,1.39255,45300000.0
2009-07-14 20:45:00,1.39234,1.39244,1.3921,1.39228,19900000.0
2009-07-14 20:46:00,1.39237,1.39249,1.39222,1.39234,24400000.0
2009-07-14 20:47:00,1.39237,1.39274,1.39222,1.39262,45100000.0
2009-07-14 20:48:00,1.39266,1.39304,1.39242,1.39279,83600001.0
2009-07-14 20:49:00,1.39264,1.39277,1.39232,1.39254,40300000.0
2009-07-14 20:50:00,1.39244,1.39283,1.39209,1.39243,116000000.0
2009-07-14 20:51:00,1.39238,1.39271,1.39215,1.39268,43800000.0
2009-07-14 20:52:00,1.39273,1.39288,1.39251,1.39264,61300000.0
2009-07-14 20:53:00,1.39262,1.39286,1.39233,1.39269,38200000.0
2009-07-14 20:54:00,1.39246,1.39275,1.39241,1.39255,72200000.0
2009-07-14 20:55:00,1.39263,1.393,1.39238,1.39282,52300000.0
2009-07-14 20:56:00,1.39272,1.39292,1.39255,1.39266,34500000.0
2009-07-14 20:57:00,1.39273,1.39285,1.39233,1.3927,58300000.0
2009-07-14 20:58:00,1.39276,1.39289,1.39243,1.3927,36400000.0
2009-07-14 20:59:00,1.39298,1.39344,1.39278,1.39344,38900000.0
2009-07-14 21:00:00,1.39352,1.39358,1.39316,1.39341,33200000.0
2009-07-14 21:01:00,1.39337,1.39365,1.39299,1.39335,46300000.0
2009-07-14 21:02:00,1.39336,1.39339,1.39296,1.39303,21000000.0
2009-07-14 21:03:00,1.39317,1.39318,1.39265,1.39284,38300000.0
2009-07-14 21:04:00,1.39289,1.39335,1.39285,1.39331,56200000.0
2009-07-14 21:05:00,1.39349,1.39354,1.39325,1.39341,31200000.0
2009-07-14 21:06:00,1.39338,1.39361,1.39303,1.39305,35200000.0
2009-07-14 21:07:00,1.3931,1.39333,1.3928,1.3932,25400000.0
2009-07-14 21:08:00,1.39336,1.39346,1.39295,1.39312,39500000.0
2009-07-14 21:09:00,1.39318,1.39335,1.39287,1.39308,33600000.0
2009-07-14 21:10:00,1.39315,1.39342,1.39308,1.39339,15200000.0
2009-07-14 21:11:00,1.39353,1.39384,1.39331,1.39331,43500000.0
2009-07-14 21:12:00,1.39325,1.39363,1.39311,1.39342,69100000.0
2009-07-14 21:13:00,1.39344,1.39362,1.39314,1.39335,42700000.0
2009-07-14 21:14:00,1.39321,1.39342,1.39306,1.39338,20400000.0
2009-07-14 21:15:00,1.3932,1.39347,1.39285,1.39321,53800000.0
2009-07-14 21:16:00,1.39323,1.39332,1.39281,1.39321,35500000.0
2009-07-14 21:17:00,1.39325,1.39337,1.39278,1.39318,54300000.0
2009-07-14 21:18:00,1.39323,1.39329,1.39273,1.39286,47300000.0
2009-07-14 21:19:00,1.39296,1.39309,1.39284,1.39302,48500000.0
2009-07-14 21:20:00,1.39301,1.39309,1.39266,1.39287,59400002.0
2009-07-14 21:21:00,1.39299,1.3932,1.39276,1.39312,48100000.0
2009-07-14 21:22:00,1.39315,1.39335,1.39293,1.39334,94100002.0
2009-07-14 21:23:00,1.39321,1.39333,1.39279,1.39314,50000000.0
2009-07-14 21:24:00,1.39297,1.39319,1.39282,1.39306,15800000.0
2009-07-14 21:25:00,1.39312,1.39349,1.39308,1.39335,32300000.0
2009-07-14 21:26:00,1.39344,1.39384,1.39321,1.39355,52700000.0
2009-07-14 21:27:00,1.39353,1.3936,1.39312,1.39327,88100000.0
2009-07-14 21:28:00,1.39329,1.39363,1.39297,1.39332,67500000.0
2009-07-14 21:29:00,1.39322,1.39356,1.39304,1.39352,43300000.0
2009-07-14 21:30:00,1.3932,1.39368,1.3932,1.39355,55000000.0
2009-07-14 21:31:00,1.39354,1.39377,1.39326,1.39337,84400000.0
2009-07-14 21:32:00,1.39327,1.39354,1.39315,1.39332,42700000.0
2009-07-14 21:33:00,1.39336,1.3935,1.39301,1.39301,29500000.0
2009-07-14 21:34:00,1.39306,1.39337,1.39297,1.39324,62800000.0
2009-07-14 21:35:00,1.3933,1.3933,1.39299,1.39314,25500000.0
2009-07-14 21:36:00,1.393,1.39341,1.39293,1.39328,37500000.0
2009-07-14 21:37:00,1.39335,1.39349,1.39306,1.39332,48100000.0
2009-07-14 21:38:00,1.39333,1.39349,1.39324,1.39341,85000000.0
2009-07-14 21:39:00,1.39331,1.39347,1.39319,1.39334,41300000.0
2009-07-14 21:40:00,1.39332,1.39334,1.39289,1.39315,52900000.0
2009-07-14 21:41:00,1.3931,1.39316,1.39254,1.393,65900000.0
2009-07-14 21:42:00,1.39305,1.3933,1.39272,1.3933,71600000.0
2009-07-14 21:43:00,1.39322,1.39337,1.39301,1.39331,72500000.0
2009-07-14 21:44:00,1.39334,1.39355,1.39307,1.39344,58400000.0
2009-07-14 21:45:00,1.39341,1.39358,1.39312,1.39345,74700001.0
2009-07-14 21:46:00,1.39342,1.39348,1.39303,1.39335,64300000.0
2009-07-14 21:47:00,1.39326,1.39362,1.39314,1.39346,36500000.0
2009-07-14 21:48:00,1.39348,1.39368,1.39322,1.39351,78300000.0
2009-07-14 21:49:00,1.39344,1.39356,1.39314,1.39333,50700000.0
2009-07-14 21:50:00,1.39313,1.39358,1.39304,1.39345,50300000.0
2009-07-14 21:51:00,1.39347,1.39361,1.39333,1.39343,65200000.0
2009-07-14 21:52:00,1.39335,1.39362,1.39329,1.39352,52200000.0
2009-07-14 21:53:00,1.39352,1.39369,1.39333,1.39351,48400000.0
2009-07-14 21:54:00,1.39351,1.39368,1.39333,1.39355,50600000.0
2009-07-14 21:55:00,1.39335,1.39367,1.39322,1.39353,53400000.0
2009-07-14 21:56:00,1.39345,1.39368,1.39339,1.39356,55100000.0
2009-07-14 21:57:00,1.39344,1.39369,1.39331,1.39362,65000000.0
2009-07-14 21:58:00,1.39364,1.39369,1.3932,1.39339,36900000.0
2009-07-14 21:59:00,1.39346,1.39376,1.39323,1.39369,55000000.0
2009-07-14 22:00:00,1.39357,1.39395,1.39343,1.3938,57200000.0
2009-07-14 22:01:00,1.39385,1.39407,1.39364,1.39392,71200000.0
2009-07-14 22:02:00,1.39378,1.39405,1.39373,1.39376,57800000.0
2009-07-14 22:03:00,1.39376,1.39395,1.39353,1.39372,68000000.0
2009-07-14 22:04:00,1.39384,1.39395,1.3937,1.39391,57400000.0
2009-07-14 22:05:00,1.39385,1.39399,1.39353,1.39389,50500000.0
2009-07-14 22:06:00,1.39393,1.39398,1.3935,1.39387,56400000.0
2009-07-14 22:07:00,1.39392,1.39397,1.3936,1.39376,117400002.0
2009-07-14 22:08:00,1.39383,1.39394,1.3936,1.3939,75300000.0
2009-07-14 22:09:00,1.39382,1.394,1.39359,1.39391,115800000.0
2009-07-14 22:10:00,1.39393,1.39415,1.39361,1.39402,131600002.0
2009-07-14 22:11:00,1.39416,1.39437,1.39399,1.39414,77300000.0
2009-07-14 22:12:00,1.39418,1.3945,1.39413,1.39435,81800000.0
2009-07-14 22:13:00,1.39441,1.39451,1.39413,1.39435,57300000.0
2009-07-14 22:14:00,1.39425,1.39441,1.39414,1.39424,27700000.0
2009-07-14 22:15:00,1.39423,1.39445,1.39406,1.39427,34500000.0
2009-07-14 22:16:00,1.39413,1.39442,1.39394,1.39415,42000000.0
2009-07-14 22:17:00,1.39416,1.39446,1.39389,1.39435,90700001.0
2009-07-14 22:18:00,1.39447,1.39466,1.39389,1.39436,41400000.0
2009-07-14 22:19:00,1.39445,1.39478,1.39432,1.39478,76400000.0
2009-07-14 22:20:00,1.39465,1.39495,1.39451,1.39475,63000000.0
2009-07-14 22:21:00,1.39475,1.39498,1.39444,1.39484,81400000.0
2009-07-14 22:22:00,1.39464,1.39493,1.39449,1.39468,85300000.0
2009-07-14 22:23:00,1.39464,1.39477,1.3944,1.3944,67900000.0
2009-07-14 22:24:00,1.39445,1.39474,1.39431,1.39464,76800000.0
2009-07-14 22:25:00,1.39464,1.39469,1.39432,1.39444,116200000.0
2009-07-14 22:26:00,1.39457,1.39484,1.39447,1.39472,70300000.0
2009-07-14 22:27:00,1.39481,1.39488,1.39451,1.39474,85000001.0
2009-07-14 22:28:00,1.39475,1.39498,1.39454,1.39474,63400000.0
2009-07-14 22:29:00,1.39471,1.39488,1.39443,1.39465,47000000.0
2009-07-14 22:30:00,1.39467,1.39502,1.39457,1.39485,45100000.0
2009-07-14 22:31:00,1.395,1.39536,1.39465,1.39531,65900000.0
2009-07-14 22:32:00,1.39512,1.39527,1.39482,1.39504,94100000.0
2009-07-14 22:33:00,1.39515,1.39523,1.39484,1.39518,78000003.0
2009-07-14 22:34:00,1.39515,1.39557,1.39511,1.39544,49800000.0
2009-07-14 22:35:00,1.39561,1.39631,1.39555,1.39622,32200000.0
2009-07-14 22:36:00,1.39669,1.39697,1.39626,1.39651,47500000.0
2009-07-14 22:37:00,1.39659,1.39663,1.39621,1.39631,32500000.0
2009-07-14 22:38:00,1.39634,1.39683,1.39621,1.39656,63200000.0
2009-07-14 22:39:00,1.39615,1.39658,1.39593,1.39622,27900000.0
2009-07-14 22:40:00,1.39583,1.39675,1.3958,1.39659,32300000.0
2009-07-14 22:41:00,1.3965,1.39662,1.396,1.39625,42800000.0
2009-07-14 22:42:00,1.39624,1.39657,1.39606,1.39632,47700000.0
2009-07-14 22:43:00,1.39635,1.39656,1.39611,1.39641,68800000.0
2009-07-14 22:44:00,1.39648,1.39666,1.39626,1.39652,46200000.0
2009-07-14 22:45:00,1.39642,1.39655,1.39613,1.39637,68900000.0
2009-07-14 22:46:00,1.39641,1.39657,1.39606,1.39616,94300000.0
2009-07-14 22:47:00,1.39617,1.39644,1.39592,1.39607,66000000.0
2009-07-14 22:48:00,1.39612,1.39625,1.3958,1.3959,95000000.0
2009-07-14 22:49:00,1.39606,1.39623,1.39583,1.39605,35900000.0
2009-07-14 22:50:00,1.39604,1.39628,1.39571,1.39595,103500000.0
2009-07-14 22:51:00,1.39596,1.39625,1.39575,1.39614,56400000.0
2009-07-14 22:52:00,1.39627,1.39656,1.39588,1.39615,53300000.0
2009-07-14 22:53:00,1.3963,1.39661,1.39596,1.39643,68300000.0
2009-07-14 22:54:00,1.39662,1.39667,1.39616,1.39636,72900000.0
2009-07-14 22:55:00,1.39638,1.39659,1.39631,1.39638,67000000.0
2009-07-14 22:56:00,1.39645,1.39657,1.39605,1.39638,36500000.0
2009-07-14 22:57:00,1.39643,1.39675,1.39622,1.39661,55800000.0
2009-07-14 22:58:00,1.39656,1.39699,1.39644,1.39699,49100000.0
2009-07-14 22:59:00,1.39673,1.39685,1.39633,1.39652,64200000.0
2009-07-14 23:00:00,1.39647,1.39681,1.39632,1.39652,80600000.0
2009-07-14 23:01:00,1.39654,1.39666,1.39632,1.39643,50700000.0
2009-07-14 23:02:00,1.39643,1.39664,1.39624,1.39652,50700000.0
2009-07-14 23:03:00,1.39661,1.39695,1.39642,1.39682,82000002.0
2009-07-14 23:04:00,1.39672,1.39701,1.39669,1.39687,22500000.0
2009-07-14 23:05:00,1.39682,1.39712,1.39663,1.39669,55900000.0
2009-07-14 23:06:00,1.39669,1.39694,1.39653,1.39675,37600000.0
2009-07-14 23:07:00,1.39656,1.39668,1.39631,1.39655,49100000.0
2009-07-14 23:08:00,1.39655,1.39668,1.39639,1.39646,56900000.0
2009-07-14 23:09:00,1.39645,1.39666,1.39629,1.39653,78100000.0
2009-07-14 23:10:00,1.39638,1.39669,1.39631,1.39654,64800000.0
2009-07-14 23:11:00,1.39651,1.39668,1.39634,1.39663,37700000.0
2009-07-14 23:12:00,1.39661,1.39661,1.39631,1.39654,50700000.0
2009-07-14 23:13:00,1.39655,1.39668,1.39632,1.39654,56200000.0
2009-07-14 23:14:00,1.39636,1.39666,1.39636,1.39654,32400000.0
2009-07-14 23:15:00,1.39663,1.39688,1.39637,1.39672,33300000.0
2009-07-14 23:16:00,1.39665,1.39685,1.39644,1.3967,40600000.0
2009-07-14 23:17:00,1.39659,1.39682,1.3964,1.39682,36100000.0
2009-07-14 23:18:00,1.39667,1.3968,1.39657,1.39661,15900000.0
2009-07-14 23:19:00,1.39655,1.39685,1.39642,1.39653,46200000.0
2009-07-14 23:20:00,1.39651,1.39672,1.39632,1.39657,40700000.0
2009-07-14 23:21:00,1.39657,1.39703,1.39635,1.39689,64000000.0
2009-07-14 23:22:00,1.39683,1.39711,1.39672,1.39705,35900000.0
2009-07-14 23:23:00,1.39679,1.39704,1.39652,1.39669,74000000.0
2009-07-14 23:24:00,1.39677,1.39698,1.39654,1.39682,46300000.0
2009-07-14 23:25:00,1.39671,1.39695,1.39655,1.39695,14000000.0
2009-07-14 23:26:00,1.39682,1.39694,1.39641,1.39641,44000000.0
2009-07-14 23:27:00,1.39647,1.39685,1.39641,1.39666,63500000.0
2009-07-14 23:28:00,1.39629,1.39668,1.39626,1.39666,13400000.0
2009-07-14 23:29:00,1.39659,1.39659,1.39631,1.39654,59400000.0
2009-07-14 23:30:00,1.39636,1.39666,1.39629,1.39654,62000000.0
2009-07-14 23:31:00,1.39656,1.39682,1.39641,1.3967,51900000.0
2009-07-14 23:32:00,1.3966,1.39701,1.39653,1.39689,59600000.0
2009-07-14 23:33:00,1.39681,1.39706,1.39654,1.3968,60600000.0
2009-07-14 23:34:00,1.39684,1.39691,1.39671,1.39676,92800000.0
2009-07-14 23:35:00,1.39676,1.39696,1.39669,1.39692,82100000.0
2009-07-14 23:36:00,1.39659,1.39704,1.39659,1.39689,32600000.0
2009-07-14 23:37:00,1.3969,1.39704,1.39665,1.39667,47900000.0
2009-07-14 23:38:00,1.39648,1.39699,1.39648,1.39691,38700000.0
2009-07-14 23:39:00,1.39683,1.397,1.3967,1.39686,139500002.0
2009-07-14 23:40:00,1.3968,1.39696,1.39649,1.39686,68900000.0
2009-07-14 23:41:00,1.39676,1.39687,1.39655,1.39673,73200000.0
2009-07-14 23:42:00,1.39669,1.39688,1.39651,1.39651,22000000.0
2009-07-14 23:43:00,1.3965,1.39697,1.3965,1.39685,49500000.0
2009-07-14 23:44:00,1.39702,1.39708,1.39672,1.39672,63400000.0
2009-07-14 23:45:00,1.39656,1.39697,1.39656,1.39692,51800000.0
2009-07-14 23:46:00,1.39693,1.39709,1.39677,1.39694,83400000.0
2009-07-14 23:47:00,1.39692,1.39701,1.3968,1.39691,75600000.0
2009-07-14 23:48:00,1.39668,1.39705,1.39663,1.39684,75600000.0
2009-07-14 23:49:00,1.39693,1.39697,1.39677,1.39683,38200000.0
2009-07-14 23:50:00,1.39687,1.39698,1.39672,1.39695,36900000.0
2009-07-14 23:51:00,1.39695,1.3971,1.39677,1.39688,83600001.0
2009-07-14 23:52:00,1.39683,1.39698,1.39667,1.39681,90000000.0
2009-07-14 23:53:00,1.39681,1.39699,1.39661,1.39693,92500000.0
2009-07-14 23:54:00,1.39676,1.39709,1.3967,1.39687,100800000.0
2009-07-14 23:55:00,1.39685,1.39701,1.39681,1.39693,55700000.0
2009-07-14 23:56:00,1.39681,1.39697,1.39672,1.39682,77200000.0
2009-07-14 23:57:00,1.39676,1.39708,1.39676,1.39696,83500000.0
2009-07-14 23:58:00,1.39701,1.39714,1.39679,1.39711,55300000.0
2009-07-14 23:59:00,1.39707,1.39729,1.39704,1.39715,77200000.0
2009-07-15 00:00:00,1.39693,1.39716,1.3969,1.39699,22000000.0
2009-07-15 00:01:00,1.39699,1.39704,1.39686,1.39696,26200000.0
2009-07-15 00:02:00,1.39696,1.39697,1.3968,1.3968,17400000.0
2009-07-15 00:03:00,1.39675,1.39696,1.39671,1.39686,21800000.0
2009-07-15 00:04:00,1.39675,1.39695,1.39671,1.39688,17800000.0
2009-07-15 00:05:00,1.39686,1.39691,1.39672,1.39684,23000000.0
2009-07-15 00:06:00,1.39677,1.39685,1.3967,1.39675,20500000.0
2009-07-15 00:07:00,1.39672,1.39697,1.39671,1.39685,21600000.0
2009-07-15 00:08:00,1.39654,1.39691,1.39652,1.39677,21300000.0
2009-07-15 00:09:00,1.39676,1.39704,1.3967,1.39704,35400000.0
2009-07-15 00:10:00,1.39672,1.39698,1.39669,1.39684,30300000.0
2009-07-15 00:11:00,1.39682,1.39703,1.39676,1.39694,76500002.0
2009-07-15 00:12:00,1.39682,1.39692,1.39664,1.39681,15200000.0
2009-07-15 00:13:00,1.39692,1.39693,1.39673,1.39676,20000000.0
2009-07-15 00:14:00,1.39676,1.39684,1.39665,1.39677,13800000.0
2009-07-15 00:15:00,1.39682,1.39686,1.39667,1.39675,21300000.0
2009-07-15 00:16:00,1.39663,1.39671,1.39639,1.39652,20100000.0
2009-07-15 00:17:00,1.39658,1.39661,1.39636,1.39648,24300000.0
2009-07-15 00:18:00,1.39647,1.39662,1.39639,1.39639,22500000.0
2009-07-15 00:19:00,1.39641,1.39666,1.39641,1.39656,83000002.0
2009-07-15 00:20:00,1.3966,1.39667,1.39631,1.39651,26800000.0
2009-07-15 00:21:00,1.39648,1.39668,1.39648,1.39656,15600000.0
2009-07-15 00:22:00,1.39643,1.39665,1.39631,1.39665,23700000.0
2009-07-15 00:23:00,1.39649,1.3966,1.39646,1.39648,21600000.0
2009-07-15 00:24:00,1.39637,1.39653,1.39628,1.39648,22000000.0
2009-07-15 00:25:00,1.39644,1.39669,1.39641,1.39659,16900000.0
2009-07-15 00:26:00,1.39651,1.39668,1.39647,1.3966,20200000.0
2009-07-15 00:27:00,1.39672,1.39682,1.39642,1.3966,15300000.0
2009-07-15 00:28:00,1.39677,1.39678,1.39639,1.39661,26600000.0
2009-07-15 00:29:00,1.39662,1.39665,1.39645,1.39664,29700000.0
2009-07-15 00:30:00,1.39653,1.39664,1.39647,1.39652,18700000.0
2009-07-15 00:31:00,1.39651,1.39668,1.39645,1.39656,31600000.0
2009-07-15 00:32:00,1.39644,1.39672,1.3964,1.3967,16100000.0
2009-07-15 00:33:00,1.39667,1.39674,1.39637,1.39651,32200000.0
2009-07-15 00:34:00,1.3965,1.39676,1.39649,1.39659,26000000.0
2009-07-15 00:35:00,1.39658,1.39687,1.39658,1.39673,21600000.0
2009-07-15 00:36:00,1.39667,1.39684,1.39661,1.39669,74100002.0
2009-07-15 00:37:00,1.39658,1.39669,1.39655,1.39656,27600000.0
2009-07-15 00:38:00,1.39648,1.39667,1.3964,1.39667,19000000.0
2009-07-15 00:39:00,1.39661,1.39664,1.39637,1.39651,29400000.0
2009-07-15 00:40:00,1.39647,1.39657,1.39635,1.3965,17000000.0
2009-07-15 00:41:00,1.39658,1.39671,1.3964,1.39641,22400000.0
2009-07-15 00:42:00,1.39648,1.39663,1.39639,1.39654,29000000.0
2009-07-15 00:43:00,1.39661,1.3967,1.39647,1.39652,23100000.0
2009-07-15 00:44:00,1.39644,1.39677,1.39644,1.39676,19300000.0
2009-07-15 00:45:00,1.39644,1.39679,1.39642,1.3967,36100000.0
2009-07-15 00:46:00,1.39659,1.39664,1.3964,1.39654,27200000.0
2009-07-15 00:47:00,1.39639,1.39653,1.3963,1.39646,33000000.0
2009-07-15 00:48:00,1.39645,1.39652,1.39639,1.39652,25200000.0
2009-07-15 00:49:00,1.39643,1.39661,1.39628,1.39647,23700000.0
2009-07-15 00:50:00,1.39623,1.39678,1.39621,1.39668,21700000.0
2009-07-15 00:51:00,1.3967,1.39675,1.39647,1.39654,26300000.0
2009-07-15 00:52:00,1.39667,1.39676,1.39656,1.39664,17100000.0
2009-07-15 00:53:00,1.39675,1.39686,1.39643,1.39679,23200000.0
2009-07-15 00:54:00,1.3968,1.39684,1.39655,1.39656,24800000.0
2009-07-15 00:55:00,1.39671,1.39676,1.39659,1.39663,19200000.0
2009-07-15 00:56:00,1.39648,1.39678,1.39648,1.3965,37700000.0
2009-07-15 00:57:00,1.39669,1.39678,1.39644,1.3967,30200000.0
2009-07-15 00:58:00,1.39674,1.39701,1.39663,1.39701,20600000.0
2009-07-15 00:59:00,1.39704,1.39711,1.39662,1.39683,22400000.0
2009-07-15 01:00:00,1.39666,1.39696,1.39662,1.39684,13600000.0
2009-07-15 01:01:00,1.39685,1.39689,1.39666,1.39688,16800000.0
2009-07-15 01:02:00,1.39677,1.39703,1.39669,1.39687,29600000.0
2009-07-15 01:03:00,1.39683,1.39702,1.39675,1.39685,20900000.0
2009-07-15 01:04:00,1.39694,1.39694,1.39644,1.39645,17500000.0
2009-07-15 01:05:00,1.39674,1.39682,1.39649,1.39655,22500000.0
2009-07-15 01:06:00,1.39649,1.39657,1.39637,1.39646,20500000.0
2009-07-15 01:07:00,1.3965,1.3966,1.39638,1.39657,17900000.0
2009-07-15 01:08:00,1.3965,1.39668,1.39633,1.39668,19900000.0
2009-07-15 01:09:00,1.39643,1.39655,1.39639,1.3965,21000000.0
2009-07-15 01:10:00,1.3963,1.39657,1.3963,1.3964,30300000.0
2009-07-15 01:11:00,1.39642,1.39653,1.39629,1.39653,32600000.0
2009-07-15 01:12:00,1.39667,1.39669,1.39637,1.39652,12700000.0
2009-07-15 01:13:00,1.39654,1.39664,1.39643,1.39664,29200000.0
2009-07-15 01:14:00,1.39658,1.39658,1.39619,1.39642,35900000.0
2009-07-15 01:15:00,1.39649,1.3965,1.39616,1.39618,34500000.0
2009-07-15 01:16:00,1.39642,1.39653,1.39633,1.39637,37400000.0
2009-07-15 01:17:00,1.39641,1.39649,1.39617,1.39634,31100000.0
2009-07-15 01:18:00,1.39645,1.39654,1.39632,1.39635,25700000.0
2009-07-15 01:19:00,1.39646,1.39652,1.39634,1.39634,18900000.0
2009-07-15 01:20:00,1.39603,1.39645,1.39603,1.39642,30400000.0
2009-07-15 01:21:00,1.39625,1.3964,1.39614,1.39639,28700000.0
2009-07-15 01:22:00,1.3964,1.39658,1.39613,1.39632,29100000.0
2009-07-15 01:23:00,1.39633,1.39649,1.39631,1.39637,31600000.0
2009-07-15 01:24:00,1.39668,1.39669,1.39601,1.39601,42000000.0
2009-07-15 01:25:00,1.3961,1.39646,1.3961,1.39646,31200000.0
2009-07-15 01:26:00,1.39632,1.39656,1.39631,1.39645,36600000.0
2009-07-15 01:27:00,1.39647,1.39648,1.39633,1.39643,26100000.0
2009-07-15 01:28:00,1.39638,1.39645,1.39629,1.39642,29000000.0
2009-07-15 01:29:00,1.39638,1.39648,1.39629,1.39646,21800000.0
2009-07-15 01:30:00,1.39638,1.39651,1.39629,1.39651,29300000.0
2009-07-15 01:31:00,1.39635,1.39642,1.39622,1.39632,16300000.0
2009-07-15 01:32:00,1.39629,1.39635,1.39603,1.3961,14700000.0
2009-07-15 01:33:00,1.39615,1.39629,1.39599,1.39625,19100000.0
2009-07-15 01:34:00,1.39625,1.39637,1.39619,1.39626,28300000.0
2009-07-15 01:35:00,1.39635,1.39649,1.39611,1.39637,20400000.0
2009-07-15 01:36:00,1.39642,1.39651,1.39611,1.39613,15600000.0
2009-07-15 01:37:00,1.39628,1.39641,1.39616,1.39628,17400000.0
2009-07-15 01:38:00,1.39654,1.39672,1.39638,1.39657,22300000.0
2009-07-15 01:39:00,1.39677,1.39683,1.39636,1.39678,31600000.0
2009-07-15 01:40:00,1.39672,1.39712,1.39669,1.39708,18100000.0
2009-07-15 01:41:00,1.3969,1.39696,1.39673,1.39691,21500000.0
2009-07-15 01:42:00,1.39681,1.39703,1.39671,1.39689,21400000.0
2009-07-15 01:43:00,1.39691,1.39696,1.39667,1.3969,31600000.0
2009-07-15 01:44:00,1.39692,1.39699,1.39666,1.39693,18200000.0
2009-07-15 01:45:00,1.39677,1.39719,1.3967,1.39719,15600000.0
2009-07-15 01:46:00,1.39706,1.39714,1.39685,1.39705,21600000.0
2009-07-15 01:47:00,1.3972,1.39725,1.39688,1.39712,23600000.0
2009-07-15 01:48:00,1.39705,1.39711,1.39687,1.39694,12700000.0
2009-07-15 01:49:00,1.39703,1.39731,1.39694,1.39721,20600000.0
2009-07-15 01:50:00,1.3971,1.39733,1.39702,1.39719,25700000.0
2009-07-15 01:51:00,1.39725,1.39735,1.39697,1.39706,24700000.0
2009-07-15 01:52:00,1.39715,1.39728,1.39707,1.39722,31800000.0
2009-07-15 01:53:00,1.39716,1.39753,1.39705,1.39746,25300000.0
2009-07-15 01:54:00,1.39773,1.3978,1.39738,1.3977,15600000.0
2009-07-15 01:55:00,1.39766,1.3979,1.39755,1.39767,25900000.0
2009-07-15 01:56:00,1.39749,1.39779,1.39738,1.39778,21500000.0
2009-07-15 01:57:00,1.39782,1.39791,1.39759,1.39781,19800000.0
2009-07-15 01:58:00,1.39768,1.39791,1.39762,1.3979,13300000.0
2009-07-15 01:59:00,1.39775,1.39787,1.39764,1.39787,27700000.0
2009-07-15 02:00:00,1.39786,1.39802,1.39786,1.39802,24000000.0
2009-07-15 02:01:00,1.398,1.398,1.39752,1.39772,25600000.0
2009-07-15 02:02:00,1.39792,1.39814,1.39772,1.39805,18600000.0
2009-07-15 02:03:00,1.39815,1.39818,1.39776,1.39791,40600000.0
2009-07-15 02:04:00,1.3978,1.39808,1.39756,1.39769,54500000.0
2009-07-15 02:05:00,1.39758,1.39797,1.39739,1.39776,29800000.0
2009-07-15 02:06:00,1.39755,1.39801,1.39751,1.39774,41600000.0
2009-07-15 02:07:00,1.3979,1.39805,1.39767,1.39786,18300000.0
2009-07-15 02:08:00,1.398,1.39823,1.39795,1.39805,23400000.0
2009-07-15 02:09:00,1.39796,1.39826,1.39783,1.39812,87000001.0
2009-07-15 02:10:00,1.39801,1.39818,1.39782,1.39789,94700002.0
2009-07-15 02:11:00,1.39791,1.39798,1.39763,1.39779,19900000.0
2009-07-15 02:12:00,1.39796,1.39804,1.39766,1.39801,31000000.0
2009-07-15 02:13:00,1.39797,1.39819,1.39773,1.39803,49400000.0
2009-07-15 02:14:00,1.39782,1.39812,1.39771,1.39795,42000000.0
2009-07-15 02:15:00,1.39801,1.39807,1.39762,1.39793,58400000.0
2009-07-15 02:16:00,1.39783,1.39797,1.39755,1.39784,40700000.0
2009-07-15 02:17:00,1.39797,1.39809,1.3978,1.39802,19000000.0
2009-07-15 02:18:00,1.39799,1.39827,1.3979,1.39825,23000000.0
2009-07-15 02:19:00,1.39809,1.39848,1.39795,1.39845,25100000.0
2009-07-15 02:20:00,1.39826,1.39846,1.39785,1.39811,28800000.0
2009-07-15 02:21:00,1.39793,1.39801,1.39777,1.39785,15400000.0
2009-07-15 02:22:00,1.3977,1.39808,1.39768,1.39794,27600000.0
2009-07-15 02:23:00,1.39797,1.39801,1.39753,1.39753,20900000.0
2009-07-15 02:24:00,1.3977,1.3977,1.39731,1.39748,22900000.0
2009-07-15 02:25:00,1.39748,1.39766,1.39722,1.39744,51800000.0
2009-07-15 02:26:00,1.39735,1.39749,1.39724,1.39729,19800000.0
2009-07-15 02:27:00,1.39733,1.39754,1.3972,1.39727,20900000.0
2009-07-15 02:28:00,1.39752,1.39763,1.39738,1.39762,20600000.0
2009-07-15 02:29:00,1.39738,1.39752,1.39696,1.39717,41300000.0
2009-07-15 02:30:00,1.39705,1.39728,1.39689,1.39708,46599999.0
2009-07-15 02:31:00,1.39698,1.39715,1.39675,1.39703,38400000.0
2009-07-15 02:32:00,1.39702,1.39708,1.39672,1.39698,37499999.0
2009-07-15 02:33:00,1.39705,1.39727,1.39662,1.39662,37400000.0
2009-07-15 02:34:00,1.39695,1.39726,1.39684,1.39713,43800000.0
2009-07-15 02:35:00,1.39707,1.39715,1.3968,1.39711,48300000.0
2009-07-15 02:36:00,1.39709,1.39714,1.39678,1.39681,22500000.0
2009-07-15 02:37:00,1.39698,1.39707,1.39689,1.39693,16400000.0
2009-07-15 02:38:00,1.3968,1.39709,1.39675,1.39692,22500000.0
2009-07-15 02:39:00,1.39691,1.39716,1.39687,1.39706,23100000.0
2009-07-15 02:40:00,1.39695,1.39743,1.39695,1.39737,18800000.0
2009-07-15 02:41:00,1.39736,1.39746,1.39706,1.39732,39200000.0
2009-07-15 02:42:00,1.39715,1.3974,1.39705,1.39725,14700000.0
2009-07-15 02:43:00,1.39739,1.39743,1.39708,1.39724,15700000.0
2009-07-15 02:44:00,1.39734,1.39773,1.39723,1.39751,57800000.0
2009-07-15 02:45:00,1.39775,1.39792,1.39747,1.39792,20000000.0
2009-07-15 02:46:00,1.39808,1.39812,1.39749,1.39777,19500000.0
2009-07-15 02:47:00,1.39776,1.39792,1.39765,1.39787,65400002.0
2009-07-15 02:48:00,1.39764,1.39799,1.39753,1.39796,22400000.0
2009-07-15 02:49:00,1.39791,1.39794,1.39756,1.39781,46100000.0
2009-07-15 02:50:00,1.39765,1.39815,1.39746,1.39802,60400000.0
2009-07-15 02:51:00,1.39788,1.3981,1.39771,1.39804,19500000.0
2009-07-15 02:52:00,1.39788,1.39825,1.39774,1.39805,47400000.0
2009-07-15 02:53:00,1.39807,1.39836,1.3977,1.39806,81800000.0
2009-07-15 02:54:00,1.39813,1.39847,1.39782,1.39807,83100000.0
2009-07-15 02:55:00,1.39828,1.39828,1.39788,1.39814,22200000.0
2009-07-15 02:56:00,1.39795,1.39824,1.39781,1.39812,52200000.0
2009-07-15 02:57:00,1.39807,1.39826,1.39793,1.39822,33300000.0
2009-07-15 02:58:00,1.39822,1.39835,1.3981,1.39817,17300000.0
2009-07-15 02:59:00,1.39826,1.39826,1.39777,1.39791,57800000.0
2009-07-15 03:00:00,1.39802,1.39813,1.39783,1.3981,23800000.0
2009-07-15 03:01:00,1.39803,1.39819,1.39798,1.39819,33700000.0
2009-07-15 03:02:00,1.39795,1.39827,1.39783,1.39794,38300000.0
2009-07-15 03:03:00,1.39799,1.39808,1.3976,1.39775,60300000.0
2009-07-15 03:04:00,1.39782,1.39796,1.39767,1.39767,31100000.0
2009-07-15 03:05:00,1.39768,1.39786,1.39739,1.3975,115500000.0
2009-07-15 03:06:00,1.39755,1.39759,1.39727,1.39743,22700000.0
2009-07-15 03:07:00,1.39721,1.39748,1.39708,1.39726,21000000.0
2009-07-15 03:08:00,1.39714,1.39727,1.39694,1.39721,23700000.0
2009-07-15 03:09:00,1.39715,1.39755,1.39711,1.39733,30200000.0
2009-07-15 03:10:00,1.39739,1.39739,1.39717,1.39729,19100000.0
2009-07-15 03:11:00,1.3974,1.39755,1.39725,1.39733,19400000.0
2009-07-15 03:12:00,1.39735,1.39758,1.39713,1.39735,34900000.0
2009-07-15 03:13:00,1.39759,1.39771,1.39724,1.39744,26000000.0
2009-07-15 03:14:00,1.39736,1.39774,1.39736,1.39756,26800000.0
2009-07-15 03:15:00,1.3975,1.39757,1.39736,1.39755,31400000.0
2009-07-15 03:16:00,1.39764,1.39777,1.3975,1.39763,18100000.0
2009-07-15 03:17:00,1.39753,1.39769,1.39736,1.3976,18800000.0
2009-07-15 03:18:00,1.39753,1.39777,1.3975,1.39776,16700000.0
2009-07-15 03:19:00,1.39752,1.39768,1.39741,1.39754,25500000.0
2009-07-15 03:20:00,1.39756,1.39761,1.39711,1.39712,28500000.0
2009-07-15 03:21:00,1.3972,1.39754,1.39712,1.39754,23700000.0
2009-07-15 03:22:00,1.39762,1.39775,1.39713,1.39722,43500000.0
2009-07-15 03:23:00,1.39755,1.39773,1.39749,1.39766,17400000.0
2009-07-15 03:24:00,1.39758,1.39767,1.39733,1.3974,23900000.0
2009-07-15 03:25:00,1.3974,1.3974,1.39705,1.39713,24000000.0
2009-07-15 03:26:00,1.3972,1.3976,1.39688,1.39737,93700000.0
2009-07-15 03:27:00,1.39728,1.39761,1.39725,1.39755,15600000.0
2009-07-15 03:28:00,1.39733,1.39768,1.39723,1.39768,15400000.0
2009-07-15 03:29:00,1.39765,1.39766,1.39727,1.39749,19100000.0
2009-07-15 03:30:00,1.39721,1.39766,1.39719,1.39765,25400000.0
2009-07-15 03:31:00,1.39757,1.39791,1.39743,1.39768,23500000.0
2009-07-15 03:32:00,1.39756,1.39812,1.39754,1.39804,31900000.0
2009-07-15 03:33:00,1.3979,1.39805,1.39763,1.39805,13700000.0
2009-07-15 03:34:00,1.39817,1.39817,1.39773,1.398,48300000.0
2009-07-15 03:35:00,1.39804,1.39813,1.39773,1.39795,25100000.0
2009-07-15 03:36:00,1.3979,1.39815,1.39786,1.39813,19200000.0
2009-07-15 03:37:00,1.39787,1.39815,1.39783,1.39814,26000000.0
2009-07-15 03:38:00,1.39833,1.39837,1.39776,1.39803,33600000.0
2009-07-15 03:39:00,1.39801,1.39814,1.39786,1.39804,17100000.0
2009-07-15 03:40:00,1.39788,1.39806,1.3978,1.39794,24100000.0
2009-07-15 03:41:00,1.39795,1.39797,1.39773,1.39775,20700000.0
2009-07-15 03:42:00,1.39777,1.39794,1.39768,1.39782,21200000.0
2009-07-15 03:43:00,1.39796,1.39802,1.39768,1.39781,23500000.0
2009-07-15 03:44:00,1.39784,1.39806,1.39778,1.39786,33300000.0
2009-07-15 03:45:00,1.39795,1.39804,1.39766,1.39784,31500000.0
2009-07-15 03:46:00,1.39778,1.39786,1.39757,1.39765,13600000.0
2009-07-15 03:47:00,1.39779,1.39783,1.39753,1.39781,32100000.0
2009-07-15 03:48:00,1.39771,1.39782,1.39756,1.39779,28800000.0
2009-07-15 03:49:00,1.39772,1.39793,1.39761,1.39781,56700000.0
2009-07-15 03:50:00,1.39788,1.39811,1.3978,1.39798,22800000.0
2009-07-15 03:51:00,1.39804,1.39804,1.39764,1.398,30700000.0
2009-07-15 03:52:00,1.39788,1.39798,1.3977,1.39786,16800000.0
2009-07-15 03:53:00,1.39807,1.39813,1.39765,1.39795,69700000.0
2009-07-15 03:54:00,1.39802,1.39808,1.3977,1.39786,19700000.0
2009-07-15 03:55:00,1.39796,1.39804,1.39784,1.39801,14300000.0
2009-07-15 03:56:00,1.39791,1.39834,1.39763,1.39807,65900000.0
2009-07-15 03:57:00,1.39792,1.39813,1.39787,1.39807,20800000.0
2009-07-15 03:58:00,1.39807,1.39835,1.39796,1.39824,26300000.0
2009-07-15 03:59:00,1.39821,1.39839,1.39801,1.39816,38100000.0
2009-07-15 04:00:00,1.39822,1.39831,1.39789,1.39818,101300000.0
2009-07-15 04:01:00,1.39819,1.39833,1.39808,1.39816,39100000.0
2009-07-15 04:02:00,1.39806,1.3983,1.39799,1.39825,18000000.0
2009-07-15 04:03:00,1.39806,1.39847,1.39794,1.39847,29600000.0
2009-07-15 04:04:00,1.39817,1.39843,1.39805,1.39838,22000000.0
2009-07-15 04:05:00,1.39826,1.3985,1.39812,1.39829,92000002.0
2009-07-15 04:06:00,1.39834,1.39849,1.3982,1.3982,23700000.0
2009-07-15 04:07:00,1.39849,1.39863,1.39792,1.39812,32300000.0
2009-07-15 04:08:00,1.39823,1.39823,1.39775,1.39776,22300000.0
2009-07-15 04:09:00,1.39771,1.3981,1.39761,1.39788,21500000.0
2009-07-15 04:10:00,1.39791,1.3981,1.39764,1.39785,35400000.0
2009-07-15 04:11:00,1.39783,1.39822,1.39781,1.39815,40900000.0
2009-07-15 04:12:00,1.39786,1.39828,1.39782,1.39815,40900000.0
2009-07-15 04:13:00,1.39805,1.3983,1.398,1.39824,56600000.0
2009-07-15 04:14:00,1.3982,1.39828,1.39777,1.39788,42300000.0
2009-07-15 04:15:00,1.39761,1.39822,1.39758,1.39808,24800000.0
2009-07-15 04:16:00,1.398,1.39829,1.39787,1.39819,26900000.0
2009-07-15 04:17:00,1.39815,1.39824,1.39787,1.39815,31800000.0
2009-07-15 04:18:00,1.39817,1.39835,1.39779,1.39799,30500000.0
2009-07-15 04:19:00,1.39813,1.39834,1.39792,1.39792,17100000.0
2009-07-15 04:20:00,1.39793,1.39823,1.39792,1.39809,20900000.0
2009-07-15 04:21:00,1.39802,1.39822,1.39786,1.39812,43600000.0
2009-07-15 04:22:00,1.39797,1.39815,1.39772,1.39782,31200000.0
2009-07-15 04:23:00,1.398,1.39807,1.39769,1.3978,30000000.0
2009-07-15 04:24:00,1.39815,1.39818,1.39754,1.39777,39400000.0
2009-07-15 04:25:00,1.39785,1.39806,1.39772,1.39778,52900000.0
2009-07-15 04:26:00,1.39784,1.39814,1.39775,1.39806,32800000.0
2009-07-15 04:27:00,1.39789,1.39813,1.39773,1.39811,77400002.0
2009-07-15 04:28:00,1.39786,1.39812,1.39778,1.39791,22300000.0
2009-07-15 04:29:00,1.39795,1.39808,1.3978,1.39808,18300000.0
2009-07-15 04:30:00,1.398,1.39817,1.39772,1.39799,34500000.0
2009-07-15 04:31:00,1.39812,1.39812,1.39762,1.3981,35800000.0
2009-07-15 04:32:00,1.39785,1.39794,1.39755,1.39781,38600000.0
2009-07-15 04:33:00,1.39786,1.39789,1.39758,1.39759,36300000.0
2009-07-15 04:34:00,1.39762,1.3977,1.39731,1.39755,64000000.0
2009-07-15 04:35:00,1.39756,1.39762,1.39756,1.39756,33400000.0
2009-07-15 04:36:00,1.39747,1.39772,1.39739,1.39765,25200000.0
2009-07-15 04:37:00,1.39749,1.39776,1.39745,1.39767,22100000.0
2009-07-15 04:38:00,1.39747,1.39769,1.39741,1.39769,16300000.0
2009-07-15 04:39:00,1.39768,1.39785,1.39764,1.39785,17300000.0
2009-07-15 04:40:00,1.39771,1.39803,1.39767,1.39799,20400000.0
2009-07-15 04:41:00,1.39778,1.39802,1.39763,1.39791,24400000.0
2009-07-15 04:42:00,1.39786,1.39787,1.39753,1.39776,16900000.0
2009-07-15 04:43:00,1.39788,1.39796,1.39738,1.39771,42700000.0
2009-07-15 04:44:00,1.39761,1.39783,1.39743,1.39756,32600000.0
2009-07-15 04:45:00,1.39773,1.39785,1.39751,1.39777,43200000.0
2009-07-15 04:46:00,1.39802,1.39807,1.39756,1.39776,48900000.0
2009-07-15 04:47:00,1.39772,1.39784,1.39748,1.39774,73600000.0
2009-07-15 04:48:00,1.39761,1.39774,1.39732,1.39754,49600000.0
2009-07-15 04:49:00,1.39762,1.39775,1.39732,1.3976,94700000.0
2009-07-15 04:50:00,1.39775,1.39775,1.39721,1.39763,93200000.0
2009-07-15 04:51:00,1.39763,1.39767,1.39738,1.39744,89900000.0
2009-07-15 04:52:00,1.39733,1.39769,1.39711,1.39761,87300000.0
2009-07-15 04:53:00,1.39768,1.39772,1.39732,1.39754,22400000.0
2009-07-15 04:54:00,1.39741,1.3976,1.39733,1.39745,25000000.0
2009-07-15 04:55:00,1.39746,1.3977,1.39746,1.39757,27100000.0
2009-07-15 04:56:00,1.39748,1.39767,1.39748,1.39758,27800000.0
2009-07-15 04:57:00,1.39755,1.39794,1.39739,1.39771,83400000.0
2009-07-15 04:58:00,1.39763,1.39803,1.39741,1.39781,72300000.0
2009-07-15 04:59:00,1.39795,1.39835,1.3977,1.39798,74700000.0
2009-07-15 05:00:00,1.39831,1.39845,1.39783,1.3982,76700000.0
2009-07-15 05:01:00,1.39821,1.39821,1.39752,1.39782,152700002.0
2009-07-15 05:02:00,1.39778,1.39822,1.39772,1.39798,87600000.0
2009-07-15 05:03:00,1.39781,1.3981,1.39764,1.39805,42300000.0
2009-07-15 05:04:00,1.39799,1.39817,1.39777,1.398,27400000.0
2009-07-15 05:05:00,1.39805,1.3982,1.39787,1.39808,51000000.0
2009-07-15 05:06:00,1.39786,1.39817,1.39773,1.39778,56500000.0
2009-07-15 05:07:00,1.39784,1.39813,1.39778,1.39804,33500000.0
2009-07-15 05:08:00,1.39817,1.39829,1.39792,1.39821,26800000.0
2009-07-15 05:09:00,1.39836,1.3984,1.39781,1.39801,36600000.0
2009-07-15 05:10:00,1.39823,1.39832,1.39775,1.39798,97500000.0
2009-07-15 05:11:00,1.39797,1.39828,1.39781,1.39815,72100000.0
2009-07-15 05:12:00,1.39806,1.39819,1.39793,1.39805,82500000.0
2009-07-15 05:13:00,1.39803,1.39817,1.39781,1.39809,83300001.0
2009-07-15 05:14:00,1.39806,1.3984,1.39762,1.39822,77500000.0
2009-07-15 05:15:00,1.3983,1.39839,1.39804,1.39822,48600000.0
2009-07-15 05:16:00,1.39826,1.39838,1.39784,1.39806,79700001.0
2009-07-15 05:17:00,1.39815,1.39825,1.398,1.39822,33900000.0
2009-07-15 05:18:00,1.39829,1.39829,1.39795,1.3982,48400000.0
2009-07-15 05:19:00,1.39843,1.39853,1.39798,1.39847,34800000.0
2009-07-15 05:20:00,1.39823,1.39848,1.39803,1.39821,42500000.0
2009-07-15 05:21:00,1.39832,1.39853,1.39797,1.39835,42400000.0
2009-07-15 05:22:00,1.39824,1.3985,1.39813,1.39845,48800000.0
2009-07-15 05:23:00,1.39851,1.39861,1.39816,1.39839,24500000.0
2009-07-15 05:24:00,1.39846,1.39877,1.39825,1.39851,71800000.0
2009-07-15 05:25:00,1.39862,1.39878,1.39841,1.39855,57000000.0
2009-07-15 05:26:00,1.39862,1.39876,1.39833,1.39858,82400000.0
2009-07-15 05:27:00,1.39855,1.39876,1.3984,1.39873,101000000.0
2009-07-15 05:28:00,1.39856,1.39877,1.39832,1.39867,64000000.0
2009-07-15 05:29:00,1.39868,1.39877,1.39834,1.39863,42900000.0
2009-07-15 05:30:00,1.39853,1.39875,1.39834,1.39854,73000000.0
2009-07-15 05:31:00,1.39855,1.39867,1.39831,1.39846,63400000.0
2009-07-15 05:32:00,1.39848,1.39853,1.39818,1.39838,38900000.0
2009-07-15 05:33:00,1.3983,1.39866,1.39809,1.39847,49400000.0
2009-07-15 05:34:00,1.39849,1.39865,1.39826,1.39851,31100000.0
2009-07-15 05:35:00,1.39847,1.39861,1.39816,1.39838,94400002.0
2009-07-15 05:36:00,1.39835,1.39842,1.39801,1.39842,57500000.0
2009-07-15 05:37:00,1.39837,1.39849,1.39813,1.39833,58300000.0
2009-07-15 05:38:00,1.39836,1.39859,1.3981,1.39852,128800000.0
2009-07-15 05:39:00,1.39849,1.39859,1.39821,1.39835,62100000.0
2009-07-15 05:40:00,1.39855,1.39865,1.39814,1.39852,71100000.0
2009-07-15 05:41:00,1.39854,1.39875,1.39832,1.39864,68500000.0
2009-07-15 05:42:00,1.39886,1.39895,1.39818,1.39856,66000000.0
2009-07-15 05:43:00,1.39854,1.39867,1.39831,1.39856,84700000.0
2009-07-15 05:44:00,1.39856,1.39878,1.39833,1.39862,53800000.0
2009-07-15 05:45:00,1.39876,1.39881,1.39843,1.39856,29900000.0
2009-07-15 05:46:00,1.39842,1.39866,1.39835,1.39848,43900000.0
2009-07-15 05:47:00,1.39842,1.39869,1.39826,1.39856,37600000.0
2009-07-15 05:48:00,1.39892,1.39892,1.39846,1.39873,45000000.0
2009-07-15 05:49:00,1.39873,1.39876,1.39844,1.39858,16200000.0
2009-07-15 05:50:00,1.39852,1.39872,1.39839,1.39848,21000000.0
2009-07-15 05:51:00,1.39848,1.39859,1.39823,1.39837,33800000.0
2009-07-15 05:52:00,1.39849,1.39853,1.39827,1.39828,33600000.0
2009-07-15 05:53:00,1.39843,1.39865,1.39803,1.39846,94000000.0
2009-07-15 05:54:00,1.39849,1.39861,1.39805,1.39827,65400000.0
2009-07-15 05:55:00,1.39825,1.39856,1.39813,1.39847,66600000.0
2009-07-15 05:56:00,1.39836,1.39852,1.39824,1.39841,46900000.0
2009-07-15 05:57:00,1.39841,1.3985,1.39811,1.39842,36900000.0
2009-07-15 05:58:00,1.39825,1.3986,1.39813,1.39831,57700000.0
2009-07-15 05:59:00,1.39836,1.39849,1.39803,1.39806,56600000.0
2009-07-15 06:00:00,1.39841,1.39841,1.39783,1.39811,63300000.0
2009-07-15 06:01:00,1.39827,1.39828,1.39799,1.39815,19800000.0
2009-07-15 06:02:00,1.39812,1.39827,1.39778,1.39796,65500000.0
2009-07-15 06:03:00,1.39811,1.39836,1.3979,1.39826,33400000.0
2009-07-15 06:04:00,1.39841,1.39846,1.39795,1.39826,59800000.0
2009-07-15 06:05:00,1.39814,1.39839,1.39785,1.39825,66100000.0
2009-07-15 06:06:00,1.39802,1.39837,1.39794,1.3982,34000000.0
2009-07-15 06:07:00,1.39813,1.39828,1.39791,1.39814,45400000.0
2009-07-15 06:08:00,1.39818,1.3983,1.39789,1.3981,27300000.0
2009-07-15 06:09:00,1.39818,1.39827,1.39792,1.39824,45600000.0
2009-07-15 06:10:00,1.39827,1.39844,1.39801,1.39827,41400000.0
2009-07-15 06:11:00,1.39825,1.39848,1.39804,1.39835,36500000.0
2009-07-15 06:12:00,1.39822,1.39857,1.39814,1.39838,45700000.0
2009-07-15 06:13:00,1.39848,1.39857,1.39812,1.39832,38700000.0
2009-07-15 06:14:00,1.39836,1.39861,1.39834,1.39845,75600000.0
2009-07-15 06:15:00,1.3984,1.39858,1.39833,1.39853,34500000.0
2009-07-15 06:16:00,1.39853,1.39875,1.39838,1.3986,24500000.0
2009-07-15 06:17:00,1.39858,1.39869,1.39835,1.39859,26400000.0
2009-07-15 06:18:00,1.39822,1.39857,1.39812,1.39837,31300000.0
2009-07-15 06:19:00,1.39838,1.39849,1.39805,1.39824,23900000.0
2009-07-15 06:20:00,1.39816,1.39841,1.39791,1.39814,46000000.0
2009-07-15 06:21:00,1.39814,1.39856,1.39801,1.39837,55200000.0
2009-07-15 06:22:00,1.39839,1.39858,1.39823,1.39829,61200000.0
2009-07-15 06:23:00,1.39828,1.39837,1.39794,1.39812,23800000.0
2009-07-15 06:24:00,1.39813,1.39839,1.39787,1.39805,29500000.0
2009-07-15 06:25:00,1.39824,1.39837,1.39803,1.39816,45000000.0
2009-07-15 06:26:00,1.39833,1.39857,1.39805,1.39816,69600000.0
2009-07-15 06:27:00,1.3982,1.39845,1.39803,1.39825,43400000.0
2009-07-15 06:28:00,1.39828,1.39839,1.39806,1.39823,26800000.0
2009-07-15 06:29:00,1.39835,1.39844,1.39808,1.39823,15600000.0
2009-07-15 06:30:00,1.39832,1.3984,1.39808,1.39814,22200000.0
2009-07-15 06:31:00,1.39827,1.39837,1.39803,1.39822,30700000.0
2009-07-15 06:32:00,1.39821,1.39834,1.39809,1.39816,26100000.0
2009-07-15 06:33:00,1.39807,1.3984,1.39793,1.39823,73000000.0
2009-07-15 06:34:00,1.3983,1.39845,1.39803,1.39814,42800000.0
2009-07-15 06:35:00,1.39811,1.39835,1.39785,1.39797,37100000.0
2009-07-15 06:36:00,1.39807,1.39838,1.39772,1.39799,29000000.0
2009-07-15 06:37:00,1.39812,1.3982,1.39787,1.39793,31400000.0
2009-07-15 06:38:00,1.3981,1.39825,1.39793,1.39809,39100000.0
2009-07-15 06:39:00,1.39824,1.39855,1.39793,1.39825,66300000.0
2009-07-15 06:40:00,1.39825,1.39862,1.39803,1.39826,101500000.0
2009-07-15 06:41:00,1.39823,1.39836,1.39793,1.39824,37500000.0
2009-07-15 06:42:00,1.39808,1.39824,1.39799,1.39812,29800000.0
2009-07-15 06:43:00,1.39793,1.39854,1.39785,1.39833,35000000.0
2009-07-15 06:44:00,1.39845,1.39855,1.3982,1.39839,31600000.0
2009-07-15 06:45:00,1.39843,1.39849,1.39796,1.39828,47100000.0
2009-07-15 06:46:00,1.39841,1.39866,1.39823,1.39834,35100000.0
2009-07-15 06:47:00,1.39841,1.39845,1.39809,1.39832,59000000.0
2009-07-15 06:48:00,1.39811,1.39867,1.39811,1.3984,33200000.0
2009-07-15 06:49:00,1.39828,1.39861,1.39806,1.39828,32200000.0
2009-07-15 06:50:00,1.39822,1.39838,1.39793,1.3982,69300000.0
2009-07-15 06:51:00,1.39825,1.39835,1.39801,1.39822,25700000.0
2009-07-15 06:52:00,1.39815,1.39832,1.39804,1.39819,24300000.0
2009-07-15 06:53:00,1.39812,1.39835,1.39801,1.39822,18800000.0
2009-07-15 06:54:00,1.39791,1.39826,1.39785,1.3981,31800000.0
2009-07-15 06:55:00,1.39821,1.39853,1.39795,1.39822,40900000.0
2009-07-15 06:56:00,1.39825,1.3986,1.39816,1.39846,35600000.0
2009-07-15 06:57:00,1.39842,1.39868,1.39823,1.39856,35500000.0
2009-07-15 06:58:00,1.39858,1.39877,1.39825,1.39846,55300000.0
2009-07-15 06:59:00,1.39859,1.39874,1.39815,1.39855,43400000.0
2009-07-15 07:00:00,1.39853,1.3987,1.39822,1.3984,41700000.0
2009-07-15 07:01:00,1.39841,1.39849,1.39815,1.39845,33100000.0
2009-07-15 07:02:00,1.39817,1.39864,1.39811,1.39848,22000000.0
2009-07-15 07:03:00,1.39842,1.39857,1.39815,1.39837,45400000.0
2009-07-15 07:04:00,1.39846,1.39851,1.39814,1.3983,23000000.0
2009-07-15 07:05:00,1.39833,1.39843,1.39817,1.39834,22300000.0
2009-07-15 07:06:00,1.3983,1.39865,1.39806,1.39853,40200000.0
2009-07-15 07:07:00,1.39846,1.3987,1.39835,1.39852,31900000.0
2009-07-15 07:08:00,1.39839,1.39852,1.39814,1.39846,70600002.0
2009-07-15 07:09:00,1.39812,1.39824,1.39791,1.39808,19700000.0
2009-07-15 07:10:00,1.39815,1.39824,1.39782,1.39811,39900000.0
2009-07-15 07:11:00,1.39804,1.39835,1.39789,1.39809,29000000.0
2009-07-15 07:12:00,1.39803,1.3983,1.39789,1.39813,32900000.0
2009-07-15 07:13:00,1.39803,1.3982,1.39768,1.39792,25000000.0
2009-07-15 07:14:00,1.39812,1.39845,1.39787,1.39804,45100000.0
2009-07-15 07:15:00,1.3981,1.39854,1.39788,1.39823,59300000.0
2009-07-15 07:16:00,1.39798,1.39847,1.39793,1.39818,70600000.0
2009-07-15 07:17:00,1.39826,1.39842,1.398,1.39822,21100000.0
2009-07-15 07:18:00,1.39823,1.39858,1.39802,1.39829,47000000.0
2009-07-15 07:19:00,1.3983,1.39854,1.39798,1.39807,39700000.0
2009-07-15 07:20:00,1.39795,1.39844,1.39784,1.398,27200000.0
2009-07-15 07:21:00,1.39811,1.39826,1.39788,1.39818,37200000.0
2009-07-15 07:22:00,1.39808,1.39828,1.39797,1.39815,25700000.0
2009-07-15 07:23:00,1.39814,1.39828,1.39786,1.39814,72900000.0
2009-07-15 07:24:00,1.39816,1.39819,1.39757,1.39786,40200000.0
2009-07-15 07:25:00,1.39792,1.39813,1.39758,1.39791,37000000.0
2009-07-15 07:26:00,1.39783,1.39815,1.39755,1.39797,109400002.0
2009-07-15 07:27:00,1.39783,1.39799,1.39768,1.3977,34200000.0
2009-07-15 07:28:00,1.39755,1.39784,1.39745,1.39759,21400000.0
2009-07-15 07:29:00,1.3976,1.39797,1.39735,1.39777,63600000.0
2009-07-15 07:30:00,1.39768,1.39805,1.39751,1.39789,48900001.0
2009-07-15 07:31:00,1.39803,1.39847,1.39758,1.39844,65100000.0
2009-07-15 07:32:00,1.39825,1.39833,1.39812,1.3983,10200000.0
2009-07-15 07:33:00,1.39809,1.39835,1.39802,1.39822,26500000.0
2009-07-15 07:34:00,1.39793,1.39818,1.39782,1.39808,38100000.0
2009-07-15 07:35:00,1.39803,1.39809,1.39762,1.39781,59300000.0
2009-07-15 07:36:00,1.39769,1.39835,1.3976,1.39835,35300000.0
2009-07-15 07:37:00,1.39835,1.39841,1.39777,1.39802,52500000.0
2009-07-15 07:38:00,1.39807,1.39844,1.39789,1.39822,28000000.0
2009-07-15 07:39:00,1.39838,1.39857,1.39808,1.39823,31800000.0
2009-07-15 07:40:00,1.39845,1.39855,1.39819,1.39832,33400000.0
2009-07-15 07:41:00,1.3985,1.39866,1.39817,1.3985,29300000.0
2009-07-15 07:42:00,1.39841,1.39922,1.39827,1.39908,33700000.0
2009-07-15 07:43:00,1.399,1.3995,1.39891,1.39932,48100000.0
2009-07-15 07:44:00,1.39923,1.3997,1.39897,1.39966,61000000.0
2009-07-15 07:45:00,1.39929,1.3997,1.39926,1.39962,23100000.0
2009-07-15 07:46:00,1.39917,1.39959,1.39912,1.39938,25600000.0
2009-07-15 07:47:00,1.39936,1.39951,1.39913,1.39943,43000000.0
2009-07-15 07:48:00,1.39941,1.39969,1.39915,1.39956,47600000.0
2009-07-15 07:49:00,1.39934,1.39969,1.39923,1.39953,30800000.0
2009-07-15 07:50:00,1.39932,1.39975,1.39923,1.39952,30100000.0
2009-07-15 07:51:00,1.3995,1.39978,1.39925,1.39954,70400000.0
2009-07-15 07:52:00,1.39938,1.39968,1.39922,1.39944,67000000.0
2009-07-15 07:53:00,1.39957,1.39987,1.39928,1.39956,60600000.0
2009-07-15 07:54:00,1.39948,1.39979,1.39933,1.39965,79800000.0
2009-07-15 07:55:00,1.39968,1.39991,1.39932,1.39944,68900000.0
2009-07-15 07:56:00,1.3997,1.4,1.39944,1.39974,77400000.0
2009-07-15 07:57:00,1.3999,1.40006,1.39966,1.39981,19500000.0
2009-07-15 07:58:00,1.39986,1.39989,1.39951,1.39971,29000000.0
2009-07-15 07:59:00,1.39977,1.40014,1.39949,1.40006,50700000.0
2009-07-15 08:00:00,1.39969,1.40007,1.39953,1.39976,52500000.0
2009-07-15 08:01:00,1.39995,1.40032,1.39958,1.40003,42200000.0
2009-07-15 08:02:00,1.4003,1.40064,1.39997,1.40034,59600000.0
2009-07-15 08:03:00,1.40025,1.40072,1.40007,1.40019,49300000.0
2009-07-15 08:04:00,1.40021,1.40044,1.39988,1.40015,40300000.0
2009-07-15 08:05:00,1.4002,1.40046,1.39978,1.40018,39400000.0
2009-07-15 08:06:00,1.40035,1.40084,1.40003,1.40039,28600000.0
2009-07-15 08:07:00,1.40041,1.40055,1.39998,1.40035,40800000.0
2009-07-15 08:08:00,1.40037,1.40066,1.4001,1.40046,72700000.0
2009-07-15 08:09:00,1.40039,1.40119,1.40021,1.40117,32500000.0
2009-07-15 08:10:00,1.40121,1.40166,1.40095,1.40151,54700000.0
2009-07-15 08:11:00,1.40167,1.40194,1.4014,1.40183,17000000.0
2009-07-15 08:12:00,1.40192,1.40203,1.40153,1.40186,66700000.0
2009-07-15 08:13:00,1.40189,1.40198,1.40143,1.40175,74900000.0
2009-07-15 08:14:00,1.40165,1.40286,1.40154,1.40279,41800000.0
2009-07-15 08:15:00,1.40268,1.40314,1.40241,1.40276,39500000.0
2009-07-15 08:16:00,1.40282,1.40319,1.40256,1.4031,60300000.0
2009-07-15 08:17:00,1.40291,1.40331,1.40274,1.40317,21300000.0
2009-07-15 08:18:00,1.40338,1.40377,1.40299,1.40323,36400000.0
2009-07-15 08:19:00,1.40333,1.40362,1.40301,1.40331,39200000.0
2009-07-15 08:20:00,1.40343,1.40372,1.40299,1.40338,28300000.0
2009-07-15 08:21:00,1.40353,1.40372,1.40321,1.4036,40000000.0
2009-07-15 08:22:00,1.40362,1.40435,1.40344,1.40413,71500000.0
2009-07-15 08:23:00,1.40398,1.40417,1.40356,1.40385,28400000.0
2009-07-15 08:24:00,1.40378,1.40395,1.40311,1.40343,115500002.0
2009-07-15 08:25:00,1.40354,1.4039,1.40329,1.40363,43600000.0
2009-07-15 08:26:00,1.40346,1.40366,1.40304,1.40324,51600000.0
2009-07-15 08:27:00,1.40307,1.40345,1.40293,1.40304,47300000.0
2009-07-15 08:28:00,1.40319,1.40349,1.40297,1.40333,39900000.0
2009-07-15 08:29:00,1.40334,1.40357,1.40302,1.40356,48600000.0
2009-07-15 08:30:00,1.40363,1.40423,1.40327,1.40363,91600002.0
2009-07-15 08:31:00,1.40367,1.40381,1.40306,1.40335,58100000.0
2009-07-15 08:32:00,1.40335,1.4035,1.40294,1.40313,69300000.0
2009-07-15 08:33:00,1.40313,1.40326,1.40272,1.40298,64100000.0
2009-07-15 08:34:00,1.40286,1.40308,1.40256,1.40285,54500000.0
2009-07-15 08:35:00,1.4028,1.40326,1.40239,1.40303,53300000.0
2009-07-15 08:36:00,1.40313,1.40329,1.40243,1.40296,118900000.0
2009-07-15 08:37:00,1.40291,1.40309,1.40229,1.40241,66200000.0
2009-07-15 08:38:00,1.40233,1.40262,1.40205,1.40241,68500000.0
2009-07-15 08:39:00,1.40238,1.40294,1.40231,1.40286,49600000.0
2009-07-15 08:40:00,1.40296,1.4031,1.40244,1.40304,21300000.0
2009-07-15 08:41:00,1.4032,1.40341,1.4029,1.40307,68000000.0
2009-07-15 08:42:00,1.40298,1.40338,1.40276,1.40322,77200000.0
2009-07-15 08:43:00,1.40324,1.40358,1.40287,1.40342,99800000.0
2009-07-15 08:44:00,1.40337,1.40348,1.40283,1.40331,61000000.0
2009-07-15 08:45:00,1.40354,1.40388,1.40312,1.40376,28800000.0
2009-07-15 08:46:00,1.40383,1.40472,1.4038,1.40451,62000000.0
2009-07-15 08:47:00,1.40471,1.40486,1.40421,1.40458,34500000.0
2009-07-15 08:48:00,1.4047,1.40558,1.40451,1.4053,42500000.0
2009-07-15 08:49:00,1.4054,1.40636,1.40527,1.40636,43900000.0
2009-07-15 08:50:00,1.40628,1.40638,1.40563,1.40591,41800000.0
2009-07-15 08:51:00,1.40599,1.40607,1.40538,1.40545,48800000.0
2009-07-15 08:52:00,1.4054,1.40587,1.40527,1.40577,29000000.0
2009-07-15 08:53:00,1.40576,1.40585,1.40542,1.40559,30800000.0
2009-07-15 08:54:00,1.40534,1.40606,1.40534,1.40586,33300000.0
2009-07-15 08:55:00,1.40597,1.40645,1.40565,1.40637,52600000.0
2009-07-15 08:56:00,1.40636,1.40693,1.40622,1.40647,57400000.0
2009-07-15 08:57:00,1.40644,1.40647,1.40567,1.40606,59300000.0
2009-07-15 08:58:00,1.40602,1.40626,1.40573,1.40607,47000000.0
2009-07-15 08:59:00,1.40598,1.40618,1.40542,1.40554,50900000.0
2009-07-15 09:00:00,1.40549,1.40575,1.40509,1.40549,73100000.0
2009-07-15 09:01:00,1.40551,1.40586,1.40524,1.40535,63899999.0
2009-07-15 09:02:00,1.40549,1.40568,1.40494,1.40506,54200000.0
2009-07-15 09:03:00,1.40525,1.40587,1.40497,1.40579,56500000.0
2009-07-15 09:04:00,1.40587,1.40587,1.40505,1.40525,52400000.0
2009-07-15 09:05:00,1.40558,1.40569,1.405,1.40527,65100000.0
2009-07-15 09:06:00,1.40529,1.40556,1.40496,1.40541,50200000.0
2009-07-15 09:07:00,1.40546,1.4056,1.40503,1.40527,88800000.0
2009-07-15 09:08:00,1.40537,1.40574,1.40495,1.40549,68500000.0
2009-07-15 09:09:00,1.40544,1.40568,1.40502,1.40551,78500000.0
2009-07-15 09:10:00,1.40561,1.40626,1.40549,1.406,52400000.0
2009-07-15 09:11:00,1.40615,1.40672,1.40603,1.40646,88700001.0
2009-07-15 09:12:00,1.40629,1.40648,1.40574,1.40587,79100000.0
2009-07-15 09:13:00,1.40584,1.4059,1.40533,1.40572,101900000.0
2009-07-15 09:14:00,1.40579,1.40604,1.40503,1.40579,67400000.0
2009-07-15 09:15:00,1.40583,1.40655,1.40578,1.4063,59200000.0
2009-07-15 09:16:00,1.40633,1.40659,1.40595,1.40638,71300000.0
2009-07-15 09:17:00,1.40626,1.40648,1.40594,1.40606,60400000.0
2009-07-15 09:18:00,1.40605,1.40618,1.40567,1.40591,37400000.0
2009-07-15 09:19:00,1.40586,1.40599,1.40498,1.40526,56300000.0
2009-07-15 09:20:00,1.40532,1.40592,1.40494,1.40586,61300000.0
2009-07-15 09:21:00,1.40559,1.40568,1.40488,1.40507,47600000.0
2009-07-15 09:22:00,1.40508,1.4054,1.40476,1.40506,58000000.0
2009-07-15 09:23:00,1.40498,1.4052,1.40446,1.405,52500000.0
2009-07-15 09:24:00,1.40507,1.40513,1.40453,1.40473,44800000.0
2009-07-15 09:25:00,1.4047,1.405,1.40435,1.40468,63200000.0
2009-07-15 09:26:00,1.40447,1.40499,1.40443,1.40485,37000000.0
2009-07-15 09:27:00,1.40488,1.40558,1.40478,1.40516,70800000.0
2009-07-15 09:28:00,1.40507,1.40523,1.40451,1.4049,87200001.0
2009-07-15 09:29:00,1.40498,1.40519,1.40446,1.40466,57900000.0
2009-07-15 09:30:00,1.40471,1.40515,1.40455,1.40495,76900000.0
2009-07-15 09:31:00,1.40488,1.40508,1.40435,1.40455,55900000.0
2009-07-15 09:32:00,1.40459,1.40485,1.40425,1.40429,51000000.0
2009-07-15 09:33:00,1.40425,1.40496,1.40414,1.40474,71700000.0
2009-07-15 09:34:00,1.40476,1.405,1.40454,1.40478,70300000.0
2009-07-15 09:35:00,1.40467,1.40527,1.40454,1.40507,80300000.0
2009-07-15 09:36:00,1.40516,1.40528,1.40484,1.40515,118300002.0
2009-07-15 09:37:00,1.40508,1.40537,1.40476,1.40498,52100000.0
2009-07-15 09:38:00,1.40506,1.4052,1.4048,1.40495,56000000.0
2009-07-15 09:39:00,1.40506,1.40523,1.40483,1.40506,50800000.0
2009-07-15 09:40:00,1.40509,1.40548,1.40496,1.40499,101900001.0
2009-07-15 09:41:00,1.40522,1.40534,1.40475,1.40504,83600000.0
2009-07-15 09:42:00,1.40505,1.40529,1.40492,1.40521,44100000.0
2009-07-15 09:43:00,1.40523,1.40575,1.40495,1.40548,70100000.0
2009-07-15 09:44:00,1.4053,1.40555,1.40484,1.40502,56800000.0
2009-07-15 09:45:00,1.40503,1.40539,1.40475,1.40516,64500000.0
2009-07-15 09:46:00,1.40528,1.40539,1.40494,1.40525,48700000.0
2009-07-15 09:47:00,1.40501,1.4053,1.40472,1.40497,54700000.0
2009-07-15 09:48:00,1.40485,1.40519,1.40466,1.40488,65800000.0
2009-07-15 09:49:00,1.40481,1.40496,1.40444,1.40482,62700000.0
2009-07-15 09:50:00,1.40476,1.40528,1.40451,1.40512,72000000.0
2009-07-15 09:51:00,1.40517,1.40528,1.40457,1.40502,68800000.0
2009-07-15 09:52:00,1.40506,1.40529,1.40475,1.40487,76300000.0
2009-07-15 09:53:00,1.40496,1.40511,1.40463,1.40487,111500000.0
2009-07-15 09:54:00,1.40487,1.40518,1.40464,1.40485,129300002.0
2009-07-15 09:55:00,1.40497,1.4052,1.40473,1.40502,57000000.0
2009-07-15 09:56:00,1.40495,1.40528,1.40464,1.40512,64900000.0
2009-07-15 09:57:00,1.40507,1.40539,1.40493,1.40516,83900000.0
2009-07-15 09:58:00,1.40504,1.40528,1.40484,1.40513,106400000.0
2009-07-15 09:59:00,1.40515,1.40518,1.4045,1.40476,142600002.0
2009-07-15 10:00:00,1.40483,1.40514,1.40444,1.4051,106500000.0
2009-07-15 10:01:00,1.40509,1.4054,1.40474,1.40505,59300000.0
2009-07-15 10:02:00,1.40499,1.40519,1.40427,1.40441,98000000.0
2009-07-15 10:03:00,1.40436,1.40459,1.40394,1.40443,82500000.0
2009-07-15 10:04:00,1.40446,1.40468,1.40416,1.40436,164000001.0
2009-07-15 10:05:00,1.40434,1.4045,1.40368,1.40381,122800000.0
2009-07-15 10:06:00,1.40366,1.40407,1.40333,1.40367,112400000.0
2009-07-15 10:07:00,1.40378,1.4042,1.40346,1.404,78000000.0
2009-07-15 10:08:00,1.40403,1.40418,1.40352,1.40409,85100000.0
2009-07-15 10:09:00,1.40417,1.40447,1.40376,1.40442,57900000.0
2009-07-15 10:10:00,1.40421,1.40478,1.40395,1.40465,99400000.0
2009-07-15 10:11:00,1.40465,1.40496,1.40453,1.40477,50500000.0
2009-07-15 10:12:00,1.40471,1.40503,1.40428,1.40482,64000000.0
2009-07-15 10:13:00,1.4049,1.40508,1.40446,1.4047,90600000.0
2009-07-15 10:14:00,1.40465,1.40477,1.40432,1.40454,52700000.0
2009-07-15 10:15:00,1.40465,1.40478,1.40431,1.40444,94800000.0
2009-07-15 10:16:00,1.40447,1.40471,1.40407,1.40446,90400002.0
2009-07-15 10:17:00,1.40425,1.40457,1.40403,1.40418,72600000.0
2009-07-15 10:18:00,1.40435,1.40457,1.40402,1.40443,71800000.0
2009-07-15 10:19:00,1.40437,1.40476,1.40416,1.40444,59500000.0
2009-07-15 10:20:00,1.40434,1.40469,1.40412,1.40466,49700000.0
2009-07-15 10:21:00,1.40454,1.40491,1.40425,1.40473,73500000.0
2009-07-15 10:22:00,1.40472,1.40492,1.40427,1.40473,59400000.0
2009-07-15 10:23:00,1.40489,1.40553,1.4046,1.4053,56600000.0
2009-07-15 10:24:00,1.40531,1.40538,1.40481,1.40517,107600000.0
2009-07-15 10:25:00,1.40503,1.40534,1.40477,1.40516,54800000.0
2009-07-15 10:26:00,1.40517,1.40555,1.40485,1.40524,65400000.0
2009-07-15 10:27:00,1.40526,1.40549,1.40494,1.40518,105200002.0
2009-07-15 10:28:00,1.4052,1.40554,1.4049,1.40546,56200000.0
2009-07-15 10:29:00,1.40545,1.40598,1.40516,1.40542,60300000.0
2009-07-15 10:30:00,1.40501,1.40585,1.40501,1.40548,65700000.0
2009-07-15 10:31:00,1.40553,1.40559,1.40499,1.40532,55700000.0
2009-07-15 10:32:00,1.40541,1.40548,1.40495,1.40545,92300000.0
2009-07-15 10:33:00,1.40548,1.40567,1.40504,1.40544,92800000.0
2009-07-15 10:34:00,1.40529,1.40537,1.40476,1.40499,61200000.0
2009-07-15 10:35:00,1.40492,1.40543,1.40448,1.40515,79300000.0
2009-07-15 10:36:00,1.405,1.40528,1.40458,1.4046,67800000.0
2009-07-15 10:37:00,1.40465,1.40501,1.40451,1.40494,68400000.0
2009-07-15 10:38:00,1.40469,1.4051,1.40451,1.40496,84300000.0
2009-07-15 10:39:00,1.40498,1.40527,1.40438,1.40456,70900000.0
2009-07-15 10:40:00,1.40453,1.40496,1.40424,1.4045,58600000.0
2009-07-15 10:41:00,1.40464,1.40488,1.40426,1.40474,78100000.0
2009-07-15 10:42:00,1.4048,1.40489,1.40433,1.40448,86900000.0
2009-07-15 10:43:00,1.40443,1.40471,1.40412,1.40446,115200000.0
2009-07-15 10:44:00,1.40409,1.40444,1.40402,1.40427,28700000.0
2009-07-15 10:45:00,1.40432,1.40439,1.40399,1.40423,71400002.0
2009-07-15 10:46:00,1.40419,1.40452,1.40392,1.40414,109000000.0
2009-07-15 10:47:00,1.40414,1.40427,1.40365,1.40388,86400000.0
2009-07-15 10:48:00,1.40388,1.40418,1.40356,1.40395,62500000.0
2009-07-15 10:49:00,1.40402,1.4042,1.40356,1.40386,68600000.0
2009-07-15 10:50:00,1.40376,1.40407,1.40352,1.40391,71000000.0
2009-07-15 10:51:00,1.40388,1.40429,1.40363,1.40388,94000000.0
2009-07-15 10:52:00,1.40416,1.40447,1.40363,1.40413,102800000.0
2009-07-15 10:53:00,1.40422,1.40459,1.40392,1.40454,82300000.0
2009-07-15 10:54:00,1.40453,1.40469,1.40425,1.40445,98199999.0
2009-07-15 10:55:00,1.40434,1.40461,1.40413,1.40443,84100000.0
2009-07-15 10:56:00,1.40434,1.40473,1.40408,1.40445,41800000.0
2009-07-15 10:57:00,1.40436,1.40469,1.40413,1.40447,65800000.0
2009-07-15 10:58:00,1.40427,1.40467,1.40397,1.40442,87600000.0
2009-07-15 10:59:00,1.40434,1.40457,1.40404,1.40434,73200000.0
2009-07-15 11:00:00,1.4041,1.40464,1.40397,1.40422,35100000.0
2009-07-15 11:01:00,1.40429,1.40456,1.40388,1.40432,71700000.0
2009-07-15 11:02:00,1.40445,1.40469,1.40407,1.40454,72700000.0
2009-07-15 11:03:00,1.40453,1.40472,1.40394,1.40472,98200000.0
2009-07-15 11:04:00,1.40475,1.40528,1.40457,1.40512,108900000.0
2009-07-15 11:05:00,1.4052,1.40547,1.40487,1.40533,70599999.0
2009-07-15 11:06:00,1.40535,1.40549,1.40504,1.40534,90200002.0
2009-07-15 11:07:00,1.40527,1.4054,1.40493,1.40497,52800000.0
2009-07-15 11:08:00,1.40501,1.40515,1.40466,1.40502,36600000.0
2009-07-15 11:09:00,1.40497,1.40521,1.40474,1.40495,70100000.0
2009-07-15 11:10:00,1.40471,1.40511,1.40464,1.40486,52200000.0
2009-07-15 11:11:00,1.40488,1.4053,1.40465,1.40503,78400000.0
2009-07-15 11:12:00,1.40493,1.40563,1.40474,1.40538,48900000.0
2009-07-15 11:13:00,1.40538,1.40578,1.40523,1.40548,76300000.0
2009-07-15 11:14:00,1.40557,1.40587,1.40502,1.40562,142000003.0
2009-07-15 11:15:00,1.40567,1.40582,1.40521,1.40555,76700000.0
2009-07-15 11:16:00,1.40538,1.40581,1.40533,1.40557,103700000.0
2009-07-15 11:17:00,1.40564,1.40635,1.40527,1.40624,74800000.0
2009-07-15 11:18:00,1.40611,1.40646,1.40575,1.40608,78000000.0
2009-07-15 11:19:00,1.40606,1.40629,1.40562,1.4059,136100002.0
2009-07-15 11:20:00,1.40585,1.4062,1.40566,1.40606,110000000.0
2009-07-15 11:21:00,1.40605,1.40614,1.40558,1.40585,59300000.0
2009-07-15 11:22:00,1.40585,1.40608,1.40547,1.40594,88100000.0
2009-07-15 11:23:00,1.40585,1.40609,1.40552,1.40576,75900000.0
2009-07-15 11:24:00,1.40583,1.40623,1.40548,1.40614,99600000.0
2009-07-15 11:25:00,1.40602,1.40632,1.4057,1.40604,86000000.0
2009-07-15 11:26:00,1.40614,1.40638,1.40565,1.40614,88500000.0
2009-07-15 11:27:00,1.40608,1.40657,1.40595,1.40644,115700002.0
2009-07-15 11:28:00,1.40629,1.40697,1.40608,1.40646,142200000.0
2009-07-15 11:29:00,1.40643,1.40657,1.40605,1.40619,54200000.0
2009-07-15 11:30:00,1.4061,1.40642,1.4057,1.406,55200000.0
2009-07-15 11:31:00,1.40604,1.40617,1.40555,1.40601,55500000.0
2009-07-15 11:32:00,1.40597,1.4061,1.40555,1.40606,91000000.0
2009-07-15 11:33:00,1.40608,1.40621,1.40547,1.40605,61300000.0
2009-07-15 11:34:00,1.40596,1.40627,1.40576,1.40617,66000000.0
2009-07-15 11:35:00,1.40606,1.40629,1.40582,1.40606,80400000.0
2009-07-15 11:36:00,1.40595,1.40609,1.40574,1.40586,68100000.0
2009-07-15 11:37:00,1.40597,1.40609,1.40573,1.40585,91800000.0
2009-07-15 11:38:00,1.40575,1.40611,1.40561,1.40593,89000000.0
2009-07-15 11:39:00,1.40583,1.40602,1.40555,1.40588,73200000.0
2009-07-15 11:40:00,1.40595,1.40609,1.40543,1.40584,78900000.0
2009-07-15 11:41:00,1.40585,1.40609,1.40552,1.40576,84400000.0
2009-07-15 11:42:00,1.40551,1.40609,1.40545,1.40595,67200000.0
2009-07-15 11:43:00,1.40594,1.4061,1.40554,1.40559,98100000.0
2009-07-15 11:44:00,1.40577,1.40611,1.40569,1.40588,180900002.0
2009-07-15 11:45:00,1.40578,1.40611,1.40562,1.40578,87900000.0
2009-07-15 11:46:00,1.40596,1.40599,1.40551,1.40584,109400000.0
2009-07-15 11:47:00,1.40584,1.40609,1.40548,1.40585,89300000.0
2009-07-15 11:48:00,1.40589,1.40609,1.40563,1.40585,68000000.0
2009-07-15 11:49:00,1.40586,1.40618,1.40563,1.40603,59100000.0
2009-07-15 11:50:00,1.40603,1.40619,1.40554,1.40594,91700000.0
2009-07-15 11:51:00,1.406,1.4062,1.40594,1.40606,93900000.0
2009-07-15 11:52:00,1.40588,1.4062,1.40545,1.40584,131600002.0
2009-07-15 11:53:00,1.40593,1.40609,1.40563,1.40584,76200000.0
2009-07-15 11:54:00,1.40575,1.40599,1.40538,1.40566,140700000.0
2009-07-15 11:55:00,1.40556,1.40581,1.40535,1.40555,101800000.0
2009-07-15 11:56:00,1.40547,1.40569,1.40534,1.40554,75500000.0
2009-07-15 11:57:00,1.40544,1.40555,1.4049,1.40549,108600000.0
2009-07-15 11:58:00,1.40546,1.40634,1.40489,1.40549,116900000.0
2009-07-15 11:59:00,1.40553,1.40606,1.40526,1.40564,72700000.0
2009-07-15 12:00:00,1.40573,1.40616,1.40516,1.40577,94700000.0
2009-07-15 12:01:00,1.40588,1.40601,1.40535,1.40564,67600000.0
2009-07-15 12:02:00,1.40557,1.40574,1.40517,1.40545,68500000.0
2009-07-15 12:03:00,1.40559,1.40609,1.40545,1.40587,71100000.0
2009-07-15 12:04:00,1.40571,1.40605,1.40538,1.40595,53800000.0
2009-07-15 12:05:00,1.40596,1.40621,1.40583,1.40606,49100000.0
2009-07-15 12:06:00,1.40582,1.40641,1.40582,1.40625,78200000.0
2009-07-15 12:07:00,1.40617,1.40632,1.40584,1.40606,55600000.0
2009-07-15 12:08:00,1.40589,1.40616,1.40534,1.40581,74700000.0
2009-07-15 12:09:00,1.40584,1.40607,1.40543,1.40578,65500000.0
2009-07-15 12:10:00,1.40557,1.40587,1.40534,1.40566,80100000.0
2009-07-15 12:11:00,1.40571,1.40579,1.40531,1.40555,81300000.0
2009-07-15 12:12:00,1.40557,1.40599,1.40542,1.40564,118200000.0
2009-07-15 12:13:00,1.40572,1.40587,1.40506,1.40528,108800000.0
2009-07-15 12:14:00,1.40526,1.40551,1.40494,1.4051,84300000.0
2009-07-15 12:15:00,1.40497,1.40528,1.40473,1.40495,86600000.0
2009-07-15 12:16:00,1.40505,1.40529,1.40445,1.40487,95300000.0
2009-07-15 12:17:00,1.40493,1.4051,1.40464,1.40484,166800003.0
2009-07-15 12:18:00,1.40483,1.40508,1.40455,1.40494,108500000.0
2009-07-15 12:19:00,1.40494,1.40511,1.40452,1.40494,92900000.0
2009-07-15 12:20:00,1.40497,1.40526,1.40454,1.40512,116900000.0
2009-07-15 12:21:00,1.40515,1.40555,1.40485,1.40552,60800000.0
2009-07-15 12:22:00,1.40544,1.40563,1.40509,1.40544,125000000.0
2009-07-15 12:23:00,1.40542,1.40566,1.40479,1.4055,90400000.0
2009-07-15 12:24:00,1.4056,1.40616,1.40534,1.40583,114400000.0
2009-07-15 12:25:00,1.40594,1.40609,1.40564,1.40586,100100000.0
2009-07-15 12:26:00,1.40574,1.406,1.40544,1.40585,100600000.0
2009-07-15 12:27:00,1.40585,1.4062,1.40552,1.40605,165400000.0
2009-07-15 12:28:00,1.4058,1.4064,1.40572,1.40614,137500000.0
2009-07-15 12:29:00,1.40623,1.40631,1.40564,1.40588,200400000.0
2009-07-15 12:30:00,1.40589,1.40607,1.40555,1.40577,71900000.0
2009-07-15 12:31:00,1.40587,1.40601,1.40532,1.40546,66300000.0
2009-07-15 12:32:00,1.40551,1.40576,1.40515,1.40567,50100000.0
2009-07-15 12:33:00,1.40561,1.40568,1.40501,1.40541,42000000.0
2009-07-15 12:34:00,1.4054,1.40593,1.40517,1.40547,76500000.0
2009-07-15 12:35:00,1.40542,1.4057,1.40507,1.40546,30000000.0
2009-07-15 12:36:00,1.40556,1.40577,1.40514,1.40548,86100000.0
2009-07-15 12:37:00,1.40546,1.40569,1.40496,1.40545,101500000.0
2009-07-15 12:38:00,1.40547,1.40571,1.4052,1.40554,102000000.0
2009-07-15 12:39:00,1.40554,1.40578,1.40523,1.40528,97300000.0
2009-07-15 12:40:00,1.40544,1.4058,1.40526,1.40539,71100000.0
2009-07-15 12:41:00,1.40545,1.40571,1.40522,1.40532,59200000.0
2009-07-15 12:42:00,1.40539,1.40576,1.40506,1.40565,58200000.0
2009-07-15 12:43:00,1.40567,1.40581,1.40532,1.40571,111900002.0
2009-07-15 12:44:00,1.40564,1.4059,1.40543,1.40585,78800000.0
2009-07-15 12:45:00,1.40578,1.40598,1.40543,1.40559,91300001.0
2009-07-15 12:46:00,1.40558,1.40583,1.40505,1.40545,73100000.0
2009-07-15 12:47:00,1.40555,1.40591,1.40537,1.40572,78600000.0
2009-07-15 12:48:00,1.40564,1.40587,1.40534,1.40568,64400000.0
2009-07-15 12:49:00,1.40562,1.40587,1.40533,1.40574,44100000.0
2009-07-15 12:50:00,1.40576,1.40606,1.40544,1.40588,58000000.0
2009-07-15 12:51:00,1.40566,1.40657,1.40563,1.40636,70400000.0
2009-07-15 12:52:00,1.40634,1.40659,1.40612,1.40636,59100000.0
2009-07-15 12:53:00,1.40624,1.40644,1.40569,1.40622,108500002.0
2009-07-15 12:54:00,1.40628,1.40644,1.40603,1.40635,61900000.0
2009-07-15 12:55:00,1.40637,1.40668,1.40594,1.40653,129100002.0
2009-07-15 12:56:00,1.40647,1.40678,1.40606,1.40658,57300000.0
2009-07-15 12:57:00,1.4066,1.40804,1.40647,1.40777,62600000.0
2009-07-15 12:58:00,1.40792,1.40818,1.40743,1.40807,60000000.0
2009-07-15 12:59:00,1.40801,1.40826,1.40746,1.40769,74700000.0
2009-07-15 13:00:00,1.40753,1.40798,1.40716,1.40739,81500000.0
2009-07-15 13:01:00,1.40728,1.40768,1.40721,1.40737,67900000.0
2009-07-15 13:02:00,1.40735,1.40757,1.40684,1.40742,76600000.0
2009-07-15 13:03:00,1.40724,1.40756,1.40694,1.40708,68100000.0
2009-07-15 13:04:00,1.40719,1.40733,1.4066,1.40681,67500000.0
2009-07-15 13:05:00,1.40673,1.4071,1.40651,1.40696,73300000.0
2009-07-15 13:06:00,1.40706,1.40738,1.40675,1.40726,62700000.0
2009-07-15 13:07:00,1.4072,1.40746,1.40687,1.40718,48400000.0
2009-07-15 13:08:00,1.40716,1.40738,1.40693,1.40732,61400000.0
2009-07-15 13:09:00,1.40742,1.40748,1.40695,1.40725,58600000.0
2009-07-15 13:10:00,1.40727,1.40751,1.40693,1.40725,66700000.0
2009-07-15 13:11:00,1.40736,1.40757,1.40691,1.40732,91300000.0
2009-07-15 13:12:00,1.40728,1.40749,1.40667,1.40693,51400000.0
2009-07-15 13:13:00,1.40706,1.40725,1.40635,1.40682,58600000.0
2009-07-15 13:14:00,1.40661,1.40708,1.40647,1.40685,65200000.0
2009-07-15 13:15:00,1.40679,1.40707,1.40647,1.40676,57500000.0
2009-07-15 13:16:00,1.40662,1.40689,1.40645,1.40666,74300000.0
2009-07-15 13:17:00,1.40657,1.40683,1.4061,1.40634,43400000.0
2009-07-15 13:18:00,1.40626,1.40648,1.40576,1.40612,51900000.0
2009-07-15 13:19:00,1.40606,1.4063,1.40594,1.40609,29800000.0
2009-07-15 13:20:00,1.40596,1.40621,1.40557,1.40586,38300000.0
2009-07-15 13:21:00,1.40586,1.40627,1.40562,1.40615,40700000.0
2009-07-15 13:22:00,1.40614,1.40661,1.4058,1.4066,49100000.0
2009-07-15 13:23:00,1.4067,1.40696,1.40632,1.40665,33000000.0
2009-07-15 13:24:00,1.40619,1.407,1.40598,1.40695,44100000.0
2009-07-15 13:25:00,1.40694,1.4071,1.40638,1.40675,33100000.0
2009-07-15 13:26:00,1.40668,1.40702,1.40621,1.40674,57100000.0
2009-07-15 13:27:00,1.40669,1.40698,1.40635,1.40645,109300002.0
2009-07-15 13:28:00,1.40684,1.4069,1.40641,1.40657,77700000.0
2009-07-15 13:29:00,1.40658,1.40687,1.40623,1.40634,51300000.0
2009-07-15 13:30:00,1.40646,1.40686,1.40595,1.40637,101000000.0
2009-07-15 13:31:00,1.40653,1.40686,1.40624,1.40652,42900000.0
2009-07-15 13:32:00,1.40639,1.40672,1.40618,1.40671,37700000.0
2009-07-15 13:33:00,1.40663,1.40705,1.40643,1.40677,58700000.0
2009-07-15 13:34:00,1.40675,1.40706,1.4063,1.40659,68200000.0
2009-07-15 13:35:00,1.40668,1.4068,1.40625,1.40654,54100000.0
2009-07-15 13:36:00,1.40671,1.40694,1.40619,1.40662,49300000.0
2009-07-15 13:37:00,1.40694,1.40708,1.40633,1.40694,62700000.0
2009-07-15 13:38:00,1.40701,1.40718,1.40654,1.40675,57000000.0
2009-07-15 13:39:00,1.40691,1.40698,1.40653,1.40678,72000000.0
2009-07-15 13:40:00,1.40679,1.40697,1.40645,1.40667,46700000.0
2009-07-15 13:41:00,1.40687,1.4073,1.4065,1.40701,42900000.0
2009-07-15 13:42:00,1.40683,1.40758,1.40667,1.40756,30100000.0
2009-07-15 13:43:00,1.40771,1.40837,1.40749,1.4081,46600000.0
2009-07-15 13:44:00,1.40814,1.40846,1.40786,1.40798,74400000.0
2009-07-15 13:45:00,1.40803,1.4081,1.4078,1.40804,18400000.0
2009-07-15 13:46:00,1.40808,1.40843,1.40742,1.40767,53900000.0
2009-07-15 13:47:00,1.40761,1.40802,1.40706,1.40743,65700000.0
2009-07-15 13:48:00,1.40737,1.40749,1.4067,1.4068,51000000.0
2009-07-15 13:49:00,1.40674,1.40698,1.40636,1.40694,79800000.0
2009-07-15 13:50:00,1.40699,1.40726,1.40663,1.40717,61200000.0
2009-07-15 13:51:00,1.4073,1.40753,1.4069,1.40748,29800000.0
2009-07-15 13:52:00,1.40757,1.40769,1.40688,1.40716,42300000.0
2009-07-15 13:53:00,1.4073,1.40745,1.4067,1.4071,80100002.0
2009-07-15 13:54:00,1.4072,1.40769,1.40695,1.40758,42800000.0
2009-07-15 13:55:00,1.40757,1.40765,1.40705,1.40751,29000000.0
2009-07-15 13:56:00,1.40755,1.40797,1.40707,1.40779,87400000.0
2009-07-15 13:57:00,1.40786,1.40804,1.40739,1.40754,36000000.0
2009-07-15 13:58:00,1.40723,1.40776,1.40712,1.40769,31100000.0
2009-07-15 13:59:00,1.40767,1.40794,1.40727,1.40746,74700000.0
2009-07-15 14:00:00,1.40752,1.40784,1.40698,1.40771,58600000.0
2009-07-15 14:01:00,1.40778,1.40834,1.40754,1.40829,41700000.0
2009-07-15 14:02:00,1.4082,1.40845,1.40766,1.40788,49600000.0
2009-07-15 14:03:00,1.40795,1.40819,1.40755,1.40799,49400000.0
2009-07-15 14:04:00,1.40801,1.40837,1.4079,1.40829,19400000.0
2009-07-15 14:05:00,1.40836,1.4091,1.40824,1.40884,54000000.0
2009-07-15 14:06:00,1.40856,1.40891,1.40835,1.40863,30600000.0
2009-07-15 14:07:00,1.40867,1.40877,1.40794,1.40806,83600001.0
2009-07-15 14:08:00,1.4082,1.40839,1.40776,1.40814,54000000.0
2009-07-15 14:09:00,1.40816,1.40832,1.40777,1.40815,51800000.0
2009-07-15 14:10:00,1.4081,1.40858,1.40775,1.40812,72600000.0
2009-07-15 14:11:00,1.40825,1.40864,1.40796,1.40848,49500000.0
2009-07-15 14:12:00,1.4085,1.40898,1.4085,1.40885,49200000.0
2009-07-15 14:13:00,1.40889,1.40897,1.40843,1.40854,35500000.0
2009-07-15 14:14:00,1.40846,1.40872,1.4081,1.40859,27800000.0
2009-07-15 14:15:00,1.40843,1.40896,1.40823,1.40867,41000000.0
2009-07-15 14:16:00,1.4085,1.40872,1.40834,1.40851,26900000.0
2009-07-15 14:17:00,1.40839,1.40856,1.40809,1.40847,45000000.0
2009-07-15 14:18:00,1.40828,1.40853,1.40774,1.40783,59600000.0
2009-07-15 14:19:00,1.40786,1.40827,1.40763,1.40812,42400000.0
2009-07-15 14:20:00,1.40822,1.40898,1.40815,1.40883,68700000.0
2009-07-15 14:21:00,1.40855,1.40924,1.4085,1.40896,59700000.0
2009-07-15 14:22:00,1.40897,1.4092,1.40865,1.40913,135100001.0
2009-07-15 14:23:00,1.409,1.40926,1.40887,1.40898,49300000.0
2009-07-15 14:24:00,1.40902,1.40912,1.40868,1.40886,25700000.0
2009-07-15 14:25:00,1.40879,1.40896,1.40826,1.40848,58600000.0
2009-07-15 14:26:00,1.40849,1.40905,1.40829,1.40888,48400000.0
2009-07-15 14:27:00,1.40889,1.40915,1.40857,1.40861,52700000.0
2009-07-15 14:28:00,1.40863,1.40894,1.40836,1.40846,68000000.0
2009-07-15 14:29:00,1.40858,1.40869,1.40796,1.40841,53200000.0
2009-07-15 14:30:00,1.40856,1.40921,1.40802,1.40864,87100000.0
2009-07-15 14:31:00,1.40859,1.40943,1.4083,1.40926,74400000.0
2009-07-15 14:32:00,1.40925,1.40965,1.40859,1.40859,45300000.0
2009-07-15 14:33:00,1.40846,1.40875,1.40805,1.4082,38200000.0
2009-07-15 14:34:00,1.40814,1.40833,1.40775,1.40785,28700000.0
2009-07-15 14:35:00,1.40782,1.4084,1.40759,1.40821,58500000.0
2009-07-15 14:36:00,1.40827,1.40839,1.40767,1.40807,82500000.0
2009-07-15 14:37:00,1.40808,1.40834,1.40767,1.40822,47400000.0
2009-07-15 14:38:00,1.40843,1.40884,1.40797,1.4087,59800000.0
2009-07-15 14:39:00,1.40872,1.40923,1.40811,1.40893,75600000.0
2009-07-15 14:40:00,1.40884,1.40911,1.40817,1.40824,39800000.0
2009-07-15 14:41:00,1.40811,1.40845,1.40798,1.4082,32600000.0
2009-07-15 14:42:00,1.40806,1.4088,1.40803,1.40859,49300000.0
2009-07-15 14:43:00,1.4086,1.40896,1.40811,1.40843,60300000.0
2009-07-15 14:44:00,1.40845,1.40885,1.40818,1.40864,55500000.0
2009-07-15 14:45:00,1.40873,1.40892,1.40823,1.40849,45900000.0
2009-07-15 14:46:00,1.40843,1.40917,1.40826,1.40905,61600000.0
2009-07-15 14:47:00,1.40906,1.40927,1.40871,1.40915,72600000.0
2009-07-15 14:48:00,1.40908,1.40964,1.40872,1.40928,120700001.0
2009-07-15 14:49:00,1.40938,1.40967,1.40886,1.40944,63000000.0
2009-07-15 14:50:00,1.40927,1.40979,1.40914,1.40957,74300000.0
2009-07-15 14:51:00,1.40948,1.41017,1.4091,1.40967,117700000.0
2009-07-15 14:52:00,1.40948,1.40967,1.40887,1.40928,68100000.0
2009-07-15 14:53:00,1.40916,1.4094,1.40881,1.40925,112400000.0
2009-07-15 14:54:00,1.40915,1.40938,1.40872,1.40934,45300000.0
2009-07-15 14:55:00,1.40952,1.40975,1.4091,1.40943,45400000.0
2009-07-15 14:56:00,1.40945,1.40949,1.40864,1.40877,71700000.0
2009-07-15 14:57:00,1.4089,1.40932,1.4085,1.409,43000000.0
2009-07-15 14:58:00,1.40911,1.40934,1.40875,1.40909,66700001.0
2009-07-15 14:59:00,1.40897,1.4093,1.40871,1.40922,68500000.0
2009-07-15 15:00:00,1.40914,1.40927,1.40862,1.40897,86200000.0
2009-07-15 15:01:00,1.4088,1.40943,1.40841,1.40934,43200000.0
2009-07-15 15:02:00,1.4093,1.40945,1.40886,1.40895,39600000.0
2009-07-15 15:03:00,1.40913,1.40926,1.40873,1.40898,62700000.0
2009-07-15 15:04:00,1.40919,1.40929,1.40869,1.40911,35800000.0
2009-07-15 15:05:00,1.40916,1.40977,1.40886,1.40966,106300002.0
2009-07-15 15:06:00,1.40957,1.40995,1.40909,1.40931,62200000.0
2009-07-15 15:07:00,1.40939,1.40974,1.40907,1.40941,38400000.0
2009-07-15 15:08:00,1.4095,1.40993,1.4091,1.40948,88900000.0
2009-07-15 15:09:00,1.40934,1.40959,1.40868,1.40905,69600000.0
2009-07-15 15:10:00,1.40902,1.40946,1.40887,1.40933,71300000.0
2009-07-15 15:11:00,1.4093,1.40954,1.40896,1.40915,41600000.0
2009-07-15 15:12:00,1.40916,1.40921,1.40837,1.40854,47400000.0
2009-07-15 15:13:00,1.40855,1.4087,1.40795,1.40853,117400000.0
2009-07-15 15:14:00,1.40857,1.40889,1.40823,1.4083,111000000.0
2009-07-15 15:15:00,1.40827,1.40877,1.40782,1.40811,81500000.0
2009-07-15 15:16:00,1.40802,1.40845,1.4079,1.40836,38300000.0
2009-07-15 15:17:00,1.4083,1.40846,1.40762,1.40787,30800000.0
2009-07-15 15:18:00,1.40769,1.40804,1.40739,1.4078,43400000.0
2009-07-15 15:19:00,1.40777,1.40796,1.40739,1.40776,36100000.0
2009-07-15 15:20:00,1.4078,1.40809,1.4074,1.40796,48000000.0
2009-07-15 15:21:00,1.40802,1.4087,1.40751,1.40847,62700000.0
2009-07-15 15:22:00,1.40848,1.40862,1.40792,1.40839,42500000.0
2009-07-15 15:23:00,1.40832,1.40846,1.40794,1.40837,46200000.0
2009-07-15 15:24:00,1.40823,1.40859,1.40815,1.40846,46700000.0
2009-07-15 15:25:00,1.40826,1.40845,1.40792,1.40821,40600000.0
2009-07-15 15:26:00,1.40804,1.40836,1.40785,1.40823,52000000.0
2009-07-15 15:27:00,1.40829,1.40856,1.40786,1.4083,43600000.0
2009-07-15 15:28:00,1.40841,1.40872,1.40796,1.4086,69400000.0
2009-07-15 15:29:00,1.40878,1.40917,1.40839,1.40891,38700000.0
2009-07-15 15:30:00,1.40894,1.40905,1.40838,1.40862,57200000.0
2009-07-15 15:31:00,1.40873,1.40896,1.40847,1.40876,62900000.0
2009-07-15 15:32:00,1.40878,1.40898,1.40826,1.40871,60200000.0
2009-07-15 15:33:00,1.40871,1.40887,1.40828,1.40866,60300000.0
2009-07-15 15:34:00,1.40845,1.40869,1.40809,1.40847,88399999.0
2009-07-15 15:35:00,1.40845,1.40869,1.40795,1.40844,158800002.0
2009-07-15 15:36:00,1.40845,1.40858,1.40814,1.40821,107200002.0
2009-07-15 15:37:00,1.40814,1.40824,1.40775,1.40804,84200000.0
2009-07-15 15:38:00,1.40817,1.40826,1.40779,1.40784,31400000.0
2009-07-15 15:39:00,1.40798,1.4081,1.40757,1.40806,44100000.0
2009-07-15 15:40:00,1.40803,1.40865,1.40777,1.40851,76300000.0
2009-07-15 15:41:00,1.40865,1.40907,1.40842,1.40892,87300000.0
2009-07-15 15:42:00,1.40885,1.40918,1.4084,1.40887,61700000.0
2009-07-15 15:43:00,1.40882,1.40986,1.40853,1.40976,71400000.0
2009-07-15 15:44:00,1.40969,1.4102,1.40958,1.40974,54100000.0
2009-07-15 15:45:00,1.40968,1.41015,1.4091,1.40951,70000000.0
2009-07-15 15:46:00,1.40958,1.40979,1.40913,1.40926,59300000.0
2009-07-15 15:47:00,1.40922,1.40951,1.40894,1.40916,69800000.0
2009-07-15 15:48:00,1.40913,1.40927,1.40867,1.40905,78400000.0
2009-07-15 15:49:00,1.40901,1.40938,1.40866,1.40914,49700000.0
2009-07-15 15:50:00,1.40881,1.4094,1.40881,1.40934,91200000.0
2009-07-15 15:51:00,1.40924,1.40946,1.40884,1.40905,98200002.0
2009-07-15 15:52:00,1.4091,1.40923,1.40799,1.40863,49600000.0
2009-07-15 15:53:00,1.40866,1.4089,1.40833,1.40866,77100000.0
2009-07-15 15:54:00,1.40849,1.40888,1.40825,1.40874,61800000.0
2009-07-15 15:55:00,1.40877,1.409,1.40853,1.40887,109800000.0
2009-07-15 15:56:00,1.40885,1.40943,1.40857,1.40923,63400000.0
2009-07-15 15:57:00,1.40929,1.40947,1.40867,1.40941,61600000.0
2009-07-15 15:58:00,1.4094,1.40958,1.40893,1.40943,66400000.0
2009-07-15 15:59:00,1.40938,1.40948,1.40892,1.40901,60100000.0
2009-07-15 16:00:00,1.40897,1.40917,1.40838,1.40847,71600000.0
2009-07-15 16:01:00,1.40858,1.40895,1.4083,1.40873,40000000.0
2009-07-15 16:02:00,1.40851,1.40875,1.40787,1.408,75600000.0
2009-07-15 16:03:00,1.40785,1.4083,1.40774,1.40798,77800000.0
2009-07-15 16:04:00,1.40788,1.40797,1.40708,1.40747,117099999.0
2009-07-15 16:05:00,1.40737,1.40768,1.40713,1.40755,74000000.0
2009-07-15 16:06:00,1.40743,1.40795,1.40707,1.4075,73600000.0
2009-07-15 16:07:00,1.40742,1.40777,1.40722,1.40756,79700000.0
2009-07-15 16:08:00,1.40755,1.40768,1.40714,1.40754,60400000.0
2009-07-15 16:09:00,1.40756,1.40768,1.40725,1.40745,57900000.0
2009-07-15 16:10:00,1.4073,1.40759,1.40703,1.4073,47100000.0
2009-07-15 16:11:00,1.40745,1.40792,1.40717,1.40762,37400000.0
2009-07-15 16:12:00,1.40769,1.40799,1.40725,1.40773,65200000.0
2009-07-15 16:13:00,1.40785,1.40844,1.40747,1.40804,66300000.0
2009-07-15 16:14:00,1.40807,1.40844,1.40748,1.40808,63400000.0
2009-07-15 16:15:00,1.4082,1.40823,1.40759,1.40793,78700000.0
2009-07-15 16:16:00,1.40798,1.40826,1.40775,1.40795,61100000.0
2009-07-15 16:17:00,1.40795,1.40809,1.40763,1.40774,60300000.0
2009-07-15 16:18:00,1.40793,1.40801,1.40755,1.40801,95500002.0
2009-07-15 16:19:00,1.40814,1.40877,1.40777,1.40875,40200000.0
2009-07-15 16:20:00,1.40879,1.40899,1.40833,1.40848,77800000.0
2009-07-15 16:21:00,1.40857,1.40926,1.40847,1.40908,79100000.0
2009-07-15 16:22:00,1.40909,1.40944,1.40848,1.4093,51100000.0
2009-07-15 16:23:00,1.40928,1.40944,1.40877,1.40898,67200000.0
2009-07-15 16:24:00,1.40898,1.40926,1.4087,1.40922,49700000.0
2009-07-15 16:25:00,1.40917,1.40956,1.40897,1.40949,65500000.0
2009-07-15 16:26:00,1.4096,1.41053,1.40935,1.41008,132000002.0
2009-07-15 16:27:00,1.41006,1.41072,1.40986,1.41062,87400000.0
2009-07-15 16:28:00,1.41075,1.41087,1.40998,1.41032,51400000.0
2009-07-15 16:29:00,1.41054,1.41067,1.41004,1.41038,74900000.0
2009-07-15 16:30:00,1.41041,1.41107,1.41007,1.41034,53900000.0
2009-07-15 16:31:00,1.41033,1.41111,1.41,1.4109,107100000.0
2009-07-15 16:32:00,1.411,1.411,1.41015,1.41017,11300000.0
2009-07-15 16:33:00,1.41007,1.41022,1.40979,1.40993,15900000.0
2009-07-15 16:34:00,1.40982,1.41004,1.40927,1.4093,118600003.0
2009-07-15 16:35:00,1.4095,1.40987,1.40932,1.40972,99000000.0
2009-07-15 16:36:00,1.40975,1.41015,1.40945,1.41015,52500000.0
2009-07-15 16:37:00,1.40985,1.41029,1.40962,1.41005,62700000.0
2009-07-15 16:38:00,1.41002,1.41049,1.40949,1.40967,63000000.0
2009-07-15 16:39:00,1.40972,1.40975,1.40924,1.40955,67000000.0
2009-07-15 16:40:00,1.40952,1.40955,1.4087,1.40881,70100000.0
2009-07-15 16:41:00,1.4088,1.40927,1.40873,1.40903,128600002.0
2009-07-15 16:42:00,1.40896,1.4091,1.40851,1.40886,68100000.0
2009-07-15 16:43:00,1.40887,1.40932,1.40847,1.4092,83100000.0
2009-07-15 16:44:00,1.40911,1.40934,1.40846,1.4088,82000000.0
2009-07-15 16:45:00,1.40873,1.40896,1.40843,1.40875,76800000.0
2009-07-15 16:46:00,1.4088,1.40952,1.40865,1.40913,68500000.0
2009-07-15 16:47:00,1.40909,1.40914,1.40847,1.40895,69300000.0
2009-07-15 16:48:00,1.40897,1.40906,1.40856,1.40867,64500000.0
2009-07-15 16:49:00,1.40865,1.40887,1.40844,1.40866,56400000.0
2009-07-15 16:50:00,1.4087,1.40906,1.40834,1.40854,61800000.0
2009-07-15 16:51:00,1.4084,1.4087,1.40812,1.40822,33400000.0
2009-07-15 16:52:00,1.40824,1.40855,1.40746,1.40777,59800000.0
2009-07-15 16:53:00,1.4079,1.40824,1.40763,1.40804,120800000.0
2009-07-15 16:54:00,1.40817,1.40837,1.40757,1.40811,52600000.0
2009-07-15 16:55:00,1.40815,1.40847,1.40792,1.40826,62300000.0
2009-07-15 16:56:00,1.40821,1.40847,1.40773,1.40817,110000002.0
2009-07-15 16:57:00,1.40815,1.40835,1.40775,1.40805,67600000.0
2009-07-15 16:58:00,1.40795,1.40826,1.40775,1.40799,37600000.0
2009-07-15 16:59:00,1.40807,1.40839,1.40747,1.40832,67500000.0
2009-07-15 17:00:00,1.40823,1.40873,1.40804,1.40855,36700000.0
2009-07-15 17:01:00,1.40869,1.40917,1.40846,1.40857,61100000.0
2009-07-15 17:02:00,1.40888,1.40946,1.40848,1.4093,76600000.0
2009-07-15 17:03:00,1.4091,1.4094,1.40867,1.40888,63200000.0
2009-07-15 17:04:00,1.40889,1.40933,1.40855,1.40921,83100000.0
2009-07-15 17:05:00,1.40932,1.40959,1.40892,1.40917,74500000.0
2009-07-15 17:06:00,1.4088,1.40928,1.40858,1.4091,56200000.0
2009-07-15 17:07:00,1.40924,1.40947,1.40848,1.40921,88900000.0
2009-07-15 17:08:00,1.40932,1.40994,1.40896,1.40959,66500000.0
2009-07-15 17:09:00,1.40967,1.4099,1.40945,1.40967,85500000.0
2009-07-15 17:10:00,1.40966,1.4099,1.40933,1.40964,67900000.0
2009-07-15 17:11:00,1.40956,1.40987,1.40932,1.40961,65800000.0
2009-07-15 17:12:00,1.40945,1.41014,1.40924,1.40986,102700000.0
2009-07-15 17:13:00,1.40988,1.41005,1.40925,1.40944,91300000.0
2009-07-15 17:14:00,1.40947,1.41023,1.40928,1.41011,89700000.0
2009-07-15 17:15:00,1.41017,1.41046,1.41004,1.4101,61600000.0
2009-07-15 17:16:00,1.4102,1.41066,1.41004,1.41061,94900001.0
2009-07-15 17:17:00,1.41065,1.41088,1.41015,1.41028,66500000.0
2009-07-15 17:18:00,1.41026,1.41036,1.40985,1.4103,88900000.0
2009-07-15 17:19:00,1.41035,1.41076,1.40996,1.41038,60700000.0
2009-07-15 17:20:00,1.41039,1.41082,1.41007,1.41051,69100000.0
2009-07-15 17:21:00,1.41055,1.41068,1.4102,1.41043,88300000.0
2009-07-15 17:22:00,1.41051,1.41085,1.41016,1.41079,62500000.0
2009-07-15 17:23:00,1.41079,1.4113,1.41057,1.41077,74000000.0
2009-07-15 17:24:00,1.41062,1.41083,1.41004,1.4102,51700000.0
2009-07-15 17:25:00,1.41006,1.41029,1.40973,1.40997,77000000.0
2009-07-15 17:26:00,1.40996,1.41024,1.40953,1.41012,70400000.0
2009-07-15 17:27:00,1.41002,1.41064,1.40975,1.41051,83400000.0
2009-07-15 17:28:00,1.41047,1.4106,1.40985,1.41015,44500000.0
2009-07-15 17:29:00,1.41022,1.41056,1.40994,1.41037,77900000.0
2009-07-15 17:30:00,1.41036,1.41049,1.40993,1.41024,86300000.0
2009-07-15 17:31:00,1.41026,1.41068,1.41002,1.41049,101100000.0
2009-07-15 17:32:00,1.41064,1.41142,1.41044,1.4113,50800000.0
2009-07-15 17:33:00,1.41137,1.41185,1.41088,1.41122,65400000.0
2009-07-15 17:34:00,1.41124,1.41155,1.41094,1.41134,71500000.0
2009-07-15 17:35:00,1.41144,1.41175,1.41115,1.41163,70100000.0
2009-07-15 17:36:00,1.41166,1.41184,1.41124,1.41151,63300001.0
2009-07-15 17:37:00,1.41147,1.41159,1.41084,1.41107,69000000.0
2009-07-15 17:38:00,1.41111,1.41137,1.41085,1.41106,73200000.0
2009-07-15 17:39:00,1.41101,1.41162,1.41075,1.41152,61100000.0
2009-07-15 17:40:00,1.41122,1.41158,1.41096,1.41136,95000000.0
2009-07-15 17:41:00,1.41147,1.41169,1.41112,1.41154,72500000.0
2009-07-15 17:42:00,1.41124,1.41157,1.41102,1.4111,71700000.0
2009-07-15 17:43:00,1.41112,1.41128,1.41055,1.41078,71000000.0
2009-07-15 17:44:00,1.41075,1.41115,1.41046,1.41077,57300000.0
2009-07-15 17:45:00,1.41075,1.4108,1.41034,1.41063,43500000.0
2009-07-15 17:46:00,1.41064,1.41077,1.40995,1.4106,72200000.0
2009-07-15 17:47:00,1.41066,1.41077,1.41025,1.41036,75000000.0
2009-07-15 17:48:00,1.41038,1.41066,1.41014,1.41026,55600000.0
2009-07-15 17:49:00,1.41036,1.4106,1.40995,1.41055,67500000.0
2009-07-15 17:50:00,1.41052,1.4109,1.41026,1.41067,72800000.0
2009-07-15 17:51:00,1.41063,1.41089,1.41033,1.4108,81700000.0
2009-07-15 17:52:00,1.41095,1.41111,1.41039,1.41091,74899999.0
2009-07-15 17:53:00,1.41106,1.41167,1.41069,1.41129,47600000.0
2009-07-15 17:54:00,1.4114,1.41157,1.41096,1.41132,160300003.0
2009-07-15 17:55:00,1.41162,1.41166,1.41105,1.41157,87200000.0
2009-07-15 17:56:00,1.41137,1.41169,1.41132,1.41147,65200000.0
2009-07-15 17:57:00,1.41145,1.41176,1.41123,1.41163,55400000.0
2009-07-15 17:58:00,1.41144,1.41167,1.41087,1.41108,73600000.0
2009-07-15 17:59:00,1.41119,1.41158,1.41087,1.41124,64100000.0
2009-07-15 18:00:00,1.41146,1.4115,1.41086,1.41123,62800000.0
2009-07-15 18:01:00,1.41125,1.4116,1.41103,1.41135,70800000.0
2009-07-15 18:02:00,1.41142,1.41173,1.41122,1.41143,89000002.0
2009-07-15 18:03:00,1.41138,1.41145,1.41098,1.41142,53600000.0
2009-07-15 18:04:00,1.41131,1.41161,1.41102,1.41143,60800000.0
2009-07-15 18:05:00,1.41134,1.41156,1.41107,1.41118,36700000.0
2009-07-15 18:06:00,1.41118,1.41156,1.411,1.41143,56000000.0
2009-07-15 18:07:00,1.41155,1.41166,1.41098,1.41117,59300000.0
2009-07-15 18:08:00,1.41105,1.41127,1.41092,1.41115,48100000.0
2009-07-15 18:09:00,1.41104,1.41116,1.41065,1.41077,58100000.0
2009-07-15 18:10:00,1.41056,1.41085,1.41035,1.41047,52600000.0
2009-07-15 18:11:00,1.41042,1.41064,1.41012,1.41036,76600000.0
2009-07-15 18:12:00,1.41035,1.41047,1.40995,1.41033,89200000.0
2009-07-15 18:13:00,1.41031,1.41046,1.40971,1.41003,90500000.0
2009-07-15 18:14:00,1.40995,1.41008,1.40955,1.40986,73400000.0
2009-07-15 18:15:00,1.40981,1.41054,1.40947,1.41032,90300000.0
2009-07-15 18:16:00,1.41012,1.41056,1.40969,1.41043,62600000.0
2009-07-15 18:17:00,1.41055,1.41067,1.40995,1.41023,63500000.0
2009-07-15 18:18:00,1.41018,1.41053,1.41001,1.41024,85000000.0
2009-07-15 18:19:00,1.41022,1.41055,1.41005,1.41027,54300000.0
2009-07-15 18:20:00,1.41026,1.41053,1.4096,1.40994,66900000.0
2009-07-15 18:21:00,1.40986,1.4101,1.40963,1.40977,66500000.0
2009-07-15 18:22:00,1.40982,1.41032,1.40953,1.4098,56900000.0
2009-07-15 18:23:00,1.40976,1.41025,1.40947,1.40998,62100000.0
2009-07-15 18:24:00,1.40988,1.41016,1.40966,1.40994,58400000.0
2009-07-15 18:25:00,1.40996,1.41036,1.40976,1.41008,56500000.0
2009-07-15 18:26:00,1.41018,1.41055,1.40985,1.41033,69600000.0
2009-07-15 18:27:00,1.4103,1.41095,1.41005,1.41063,62200000.0
2009-07-15 18:28:00,1.41048,1.4109,1.41002,1.41021,82400002.0
2009-07-15 18:29:00,1.41008,1.41046,1.40985,1.41004,64500000.0
2009-07-15 18:30:00,1.41013,1.41026,1.40953,1.40974,91400001.0
2009-07-15 18:31:00,1.40987,1.41002,1.40972,1.41001,23700000.0
2009-07-15 18:32:00,1.41005,1.41028,1.40974,1.41004,52600000.0
2009-07-15 18:33:00,1.40993,1.41052,1.40977,1.41033,58000000.0
2009-07-15 18:34:00,1.41045,1.41085,1.41006,1.41056,123100002.0
2009-07-15 18:35:00,1.41058,1.41088,1.41025,1.41073,87900001.0
2009-07-15 18:36:00,1.41077,1.41128,1.41024,1.4111,145000002.0
2009-07-15 18:37:00,1.41099,1.41141,1.41087,1.41115,47000000.0
2009-07-15 18:38:00,1.41105,1.41137,1.41091,1.41117,53800000.0
2009-07-15 18:39:00,1.41115,1.4112,1.41033,1.41054,65500000.0
2009-07-15 18:40:00,1.41043,1.41073,1.41004,1.4105,55500000.0
2009-07-15 18:41:00,1.41048,1.41054,1.41004,1.41028,91700000.0
2009-07-15 18:42:00,1.41023,1.41042,1.41002,1.41018,63700000.0
2009-07-15 18:43:00,1.41013,1.41028,1.40976,1.40989,57600000.0
2009-07-15 18:44:00,1.40993,1.41039,1.40972,1.41024,75700000.0
2009-07-15 18:45:00,1.41007,1.41065,1.40983,1.41025,78300000.0
2009-07-15 18:46:00,1.41021,1.41064,1.40976,1.41006,79000000.0
2009-07-15 18:47:00,1.41013,1.41036,1.40987,1.41017,64200000.0
2009-07-15 18:48:00,1.40996,1.41025,1.4096,1.4096,61400000.0
2009-07-15 18:49:00,1.40993,1.41007,1.40944,1.40974,75400000.0
2009-07-15 18:50:00,1.40977,1.41079,1.40958,1.41065,77000000.0
2009-07-15 18:51:00,1.41066,1.41098,1.4104,1.41076,89200000.0
2009-07-15 18:52:00,1.41068,1.41119,1.41049,1.41051,60000000.0
2009-07-15 18:53:00,1.4105,1.41077,1.40959,1.40982,73200000.0
2009-07-15 18:54:00,1.40984,1.4101,1.40956,1.40966,90900000.0
2009-07-15 18:55:00,1.40965,1.4099,1.40936,1.40973,149999999.0
2009-07-15 18:56:00,1.40943,1.40977,1.40912,1.40955,101600001.0
2009-07-15 18:57:00,1.40938,1.40951,1.40889,1.40925,130200000.0
2009-07-15 18:58:00,1.40923,1.40939,1.40882,1.40897,66300000.0
2009-07-15 18:59:00,1.40901,1.40959,1.40884,1.40902,54900000.0
2009-07-15 19:00:00,1.40917,1.4098,1.40902,1.40953,34400000.0
2009-07-15 19:01:00,1.40953,1.41006,1.40918,1.4098,33900000.0
2009-07-15 19:02:00,1.40973,1.41032,1.40963,1.40983,44900000.0
2009-07-15 19:03:00,1.40998,1.41027,1.40973,1.41003,67300000.0
2009-07-15 19:04:00,1.41008,1.41035,1.40966,1.41015,62400000.0
2009-07-15 19:05:00,1.41029,1.41073,1.41004,1.4107,31500000.0
2009-07-15 19:06:00,1.41064,1.41085,1.41035,1.41064,61400000.0
2009-07-15 19:07:00,1.41048,1.41062,1.41012,1.41019,35700000.0
2009-07-15 19:08:00,1.41018,1.41046,1.40984,1.41015,50200000.0
2009-07-15 19:09:00,1.41016,1.41035,1.40992,1.41014,35600000.0
2009-07-15 19:10:00,1.41019,1.41038,1.40998,1.41003,61500000.0
2009-07-15 19:11:00,1.41012,1.41039,1.41003,1.41033,36000000.0
2009-07-15 19:12:00,1.41008,1.41034,1.40987,1.41005,41900000.0
2009-07-15 19:13:00,1.41008,1.41037,1.40982,1.40995,74500000.0
2009-07-15 19:14:00,1.40994,1.41009,1.40947,1.40977,44400000.0
2009-07-15 19:15:00,1.40974,1.40993,1.40941,1.40983,82000000.0
2009-07-15 19:16:00,1.40982,1.41022,1.40937,1.40974,45400000.0
2009-07-15 19:17:00,1.40975,1.40993,1.40935,1.40956,59700000.0
2009-07-15 19:18:00,1.40956,1.41014,1.40929,1.40972,80100000.0
2009-07-15 19:19:00,1.40971,1.40993,1.40942,1.40966,55000000.0
2009-07-15 19:20:00,1.40964,1.41025,1.40952,1.41002,72000000.0
2009-07-15 19:21:00,1.41002,1.41037,1.40973,1.40978,57100000.0
2009-07-15 19:22:00,1.40978,1.41008,1.40935,1.40992,68200000.0
2009-07-15 19:23:00,1.40995,1.41016,1.40965,1.40967,49900000.0
2009-07-15 19:24:00,1.40986,1.41053,1.40956,1.41026,85300000.0
2009-07-15 19:25:00,1.41035,1.41075,1.41006,1.41054,37300000.0
2009-07-15 19:26:00,1.41051,1.41095,1.41002,1.41062,87600000.0
2009-07-15 19:27:00,1.41054,1.41109,1.41033,1.41057,64500000.0
2009-07-15 19:28:00,1.41063,1.41104,1.41035,1.41079,52900000.0
2009-07-15 19:29:00,1.41103,1.41117,1.41061,1.41067,64000000.0
2009-07-15 19:30:00,1.41064,1.41103,1.41043,1.41091,50900000.0
2009-07-15 19:31:00,1.41094,1.41122,1.41055,1.41111,53400000.0
2009-07-15 19:32:00,1.41114,1.41135,1.41084,1.41104,53400000.0
2009-07-15 19:33:00,1.41098,1.41113,1.41071,1.41094,46600000.0
2009-07-15 19:34:00,1.41072,1.41096,1.41051,1.41064,75000000.0
2009-07-15 19:35:00,1.41075,1.41127,1.41047,1.41119,78100000.0
2009-07-15 19:36:00,1.41115,1.41133,1.41065,1.41112,80300000.0
2009-07-15 19:37:00,1.41119,1.41162,1.41085,1.41115,45700000.0
2009-07-15 19:38:00,1.41108,1.41142,1.41087,1.41124,44600000.0
2009-07-15 19:39:00,1.41131,1.41171,1.41117,1.41161,46500000.0
2009-07-15 19:40:00,1.41159,1.4119,1.41137,1.41175,81700002.0
2009-07-15 19:41:00,1.4117,1.41188,1.4114,1.41163,66400000.0
2009-07-15 19:42:00,1.41153,1.41179,1.41125,1.41138,66000000.0
2009-07-15 19:43:00,1.41128,1.41152,1.41112,1.41132,36900000.0
2009-07-15 19:44:00,1.41137,1.41195,1.41118,1.41154,52700000.0
2009-07-15 19:45:00,1.41158,1.41196,1.41154,1.41181,92600002.0
2009-07-15 19:46:00,1.4118,1.41214,1.41152,1.41186,44100000.0
2009-07-15 19:47:00,1.41198,1.41242,1.41158,1.41224,75200000.0
2009-07-15 19:48:00,1.41225,1.41246,1.41188,1.41233,62600000.0
2009-07-15 19:49:00,1.41233,1.41238,1.41195,1.41207,51400000.0
2009-07-15 19:50:00,1.412,1.41223,1.41172,1.41201,84100000.0
2009-07-15 19:51:00,1.41198,1.41214,1.41157,1.4118,62900000.0
2009-07-15 19:52:00,1.41171,1.41186,1.41154,1.41165,43400000.0
2009-07-15 19:53:00,1.41156,1.41175,1.41117,1.41154,55300000.0
2009-07-15 19:54:00,1.41157,1.41157,1.41115,1.41134,86800001.0
2009-07-15 19:55:00,1.41132,1.41137,1.4109,1.41112,49300000.0
2009-07-15 19:56:00,1.41105,1.41144,1.41082,1.41132,61400000.0
2009-07-15 19:57:00,1.41137,1.41172,1.41098,1.41139,62600000.0
2009-07-15 19:58:00,1.4114,1.41179,1.41134,1.41153,60000000.0
2009-07-15 19:59:00,1.41151,1.41175,1.41124,1.41162,49900000.0
2009-07-15 20:00:00,1.41161,1.41165,1.41069,1.41084,43800000.0
2009-07-15 20:01:00,1.41087,1.41125,1.41055,1.411,63900000.0
2009-07-15 20:02:00,1.41114,1.41179,1.41093,1.41132,80300000.0
2009-07-15 20:03:00,1.41126,1.41139,1.41095,1.41112,75000000.0
2009-07-15 20:04:00,1.41115,1.41167,1.41103,1.41162,113200002.0
2009-07-15 20:05:00,1.41165,1.41252,1.41153,1.41243,60100000.0
2009-07-15 20:06:00,1.41262,1.41335,1.41244,1.41316,61300000.0
2009-07-15 20:07:00,1.41309,1.41329,1.41252,1.41252,29400000.0
2009-07-15 20:08:00,1.41259,1.41303,1.41235,1.41268,51900000.0
2009-07-15 20:09:00,1.4127,1.41283,1.41222,1.41243,113800002.0
2009-07-15 20:10:00,1.41238,1.41256,1.41222,1.41234,31000000.0
2009-07-15 20:11:00,1.4124,1.4127,1.41209,1.41214,44900000.0
2009-07-15 20:12:00,1.41196,1.41229,1.4116,1.4116,58700000.0
2009-07-15 20:13:00,1.41175,1.41228,1.41155,1.41187,38900000.0
2009-07-15 20:14:00,1.41144,1.412,1.41139,1.41149,52200000.0
2009-07-15 20:15:00,1.41148,1.41163,1.41126,1.41143,46000000.0
2009-07-15 20:16:00,1.41145,1.41156,1.41113,1.41145,23300000.0
2009-07-15 20:17:00,1.41148,1.41159,1.4112,1.4114,25500000.0
2009-07-15 20:18:00,1.41139,1.41172,1.41124,1.41137,49400000.0
2009-07-15 20:19:00,1.41134,1.41149,1.4111,1.41113,42500000.0
2009-07-15 20:20:00,1.41112,1.41183,1.4111,1.41173,46800000.0
2009-07-15 20:21:00,1.41151,1.41155,1.41117,1.41134,47200000.0
2009-07-15 20:22:00,1.41136,1.41175,1.41133,1.41162,43600000.0
2009-07-15 20:23:00,1.4117,1.41235,1.4117,1.41205,47400000.0
2009-07-15 20:24:00,1.41197,1.41244,1.41183,1.41204,95500000.0
2009-07-15 20:25:00,1.4121,1.41232,1.41144,1.41167,63800000.0
2009-07-15 20:26:00,1.41173,1.41177,1.4111,1.41121,20800000.0
2009-07-15 20:27:00,1.41129,1.41191,1.41116,1.41179,91400000.0
2009-07-15 20:28:00,1.41177,1.4121,1.41137,1.41187,55200000.0
2009-07-15 20:29:00,1.41203,1.41211,1.41146,1.41163,58800000.0
2009-07-15 20:30:00,1.41136,1.41195,1.41133,1.41162,68500000.0
2009-07-15 20:31:00,1.41158,1.41187,1.41154,1.41186,13200000.0
2009-07-15 20:32:00,1.41143,1.41185,1.41139,1.41174,51300000.0
2009-07-15 20:33:00,1.41173,1.4118,1.41126,1.41126,61400000.0
2009-07-15 20:34:00,1.41124,1.41146,1.41112,1.4112,45000000.0
2009-07-15 20:35:00,1.41119,1.4113,1.4109,1.41122,62200000.0
2009-07-15 20:36:00,1.41113,1.41179,1.41093,1.41143,46900000.0
2009-07-15 20:37:00,1.41158,1.41158,1.41114,1.41142,97900000.0
2009-07-15 20:38:00,1.41137,1.41168,1.41107,1.41128,66100000.0
2009-07-15 20:39:00,1.41113,1.41139,1.41111,1.41125,19700000.0
2009-07-15 20:40:00,1.41111,1.41123,1.41092,1.41101,30200000.0
2009-07-15 20:41:00,1.41084,1.41121,1.41074,1.41106,20800000.0
2009-07-15 20:42:00,1.4109,1.41131,1.41074,1.41115,27900000.0
2009-07-15 20:43:00,1.41102,1.41178,1.41102,1.41161,13800000.0
2009-07-15 20:44:00,1.4115,1.41162,1.41125,1.41155,36500000.0
2009-07-15 20:45:00,1.41137,1.4116,1.41132,1.41146,16400000.0
2009-07-15 20:46:00,1.41146,1.41164,1.41126,1.41142,34600000.0
2009-07-15 20:47:00,1.41151,1.41174,1.41108,1.41151,53600000.0
2009-07-15 20:48:00,1.41157,1.41185,1.41153,1.4118,55800000.0
2009-07-15 20:49:00,1.41186,1.41225,1.41173,1.41222,36800000.0
2009-07-15 20:50:00,1.41221,1.41231,1.41192,1.41213,96600000.0
2009-07-15 20:51:00,1.41206,1.41227,1.4119,1.41213,54500000.0
2009-07-15 20:52:00,1.41207,1.41253,1.41185,1.41239,67700000.0
2009-07-15 20:53:00,1.41235,1.41248,1.41203,1.41231,41600000.0
2009-07-15 20:54:00,1.41231,1.41264,1.41216,1.41245,42300000.0
2009-07-15 20:55:00,1.41241,1.41244,1.41201,1.41223,59800000.0
2009-07-15 20:56:00,1.41204,1.41226,1.4117,1.41175,45300000.0
2009-07-15 20:57:00,1.41212,1.41239,1.41168,1.41222,66500000.0
2009-07-15 20:58:00,1.41232,1.41311,1.41213,1.41278,50900000.0
2009-07-15 20:59:00,1.41259,1.41293,1.41243,1.41267,31900000.0
2009-07-15 21:00:00,1.41258,1.41278,1.41242,1.41245,45100000.0
2009-07-15 21:01:00,1.41241,1.41277,1.41215,1.41247,88100002.0
2009-07-15 21:02:00,1.41224,1.41242,1.41215,1.41242,23100000.0
2009-07-15 21:03:00,1.41231,1.4125,1.41206,1.41218,37100000.0
2009-07-15 21:04:00,1.41203,1.41228,1.41188,1.41205,69500000.0
2009-07-15 21:05:00,1.41209,1.41213,1.41177,1.412,29700000.0
2009-07-15 21:06:00,1.41196,1.4121,1.41176,1.41194,30900000.0
2009-07-15 21:07:00,1.41202,1.41207,1.41178,1.41205,31600000.0
2009-07-15 21:08:00,1.41198,1.41241,1.41172,1.41237,26400000.0
2009-07-15 21:09:00,1.41248,1.41256,1.41216,1.41238,32900000.0
2009-07-15 21:10:00,1.41227,1.4126,1.4122,1.41245,25800000.0
2009-07-15 21:11:00,1.41242,1.41291,1.4122,1.41242,29000000.0
2009-07-15 21:12:00,1.41246,1.41283,1.41218,1.41218,46600000.0
2009-07-15 21:13:00,1.41216,1.41243,1.41185,1.41204,63900000.0
2009-07-15 21:14:00,1.41198,1.41209,1.41169,1.4118,43600000.0
2009-07-15 21:15:00,1.41179,1.41206,1.41163,1.41176,56600000.0
2009-07-15 21:16:00,1.41177,1.41213,1.4116,1.412,42200000.0
2009-07-15 21:17:00,1.41198,1.41216,1.41163,1.41183,45000000.0
2009-07-15 21:18:00,1.41186,1.41206,1.41166,1.41183,68200000.0
2009-07-15 21:19:00,1.41195,1.41206,1.41171,1.41202,58000000.0
2009-07-15 21:20:00,1.41187,1.412,1.41178,1.41181,17900000.0
2009-07-15 21:21:00,1.41179,1.41192,1.41147,1.41164,37900000.0
2009-07-15 21:22:00,1.41176,1.41189,1.41151,1.41169,61700000.0
2009-07-15 21:23:00,1.41161,1.41203,1.41135,1.41191,44800000.0
2009-07-15 21:24:00,1.41162,1.41185,1.41153,1.41158,33600000.0
2009-07-15 21:25:00,1.41153,1.41157,1.41116,1.41129,31600000.0
2009-07-15 21:26:00,1.41129,1.41145,1.41089,1.41108,50500000.0
2009-07-15 21:27:00,1.41103,1.41116,1.41073,1.41112,67400000.0
2009-07-15 21:28:00,1.41096,1.41141,1.41069,1.41111,56600000.0
2009-07-15 21:29:00,1.41118,1.41153,1.41105,1.4115,44800000.0
2009-07-15 21:30:00,1.41149,1.41166,1.41114,1.41146,57100000.0
2009-07-15 21:31:00,1.41152,1.41158,1.41131,1.41137,62800000.0
2009-07-15 21:32:00,1.41141,1.41174,1.41108,1.41147,68500000.0
2009-07-15 21:33:00,1.41141,1.41172,1.41104,1.41155,43000000.0
2009-07-15 21:34:00,1.41147,1.41165,1.41113,1.4115,51800000.0
2009-07-15 21:35:00,1.41143,1.41151,1.41119,1.41127,31500000.0
2009-07-15 21:36:00,1.41116,1.41137,1.41093,1.41114,58100000.0
2009-07-15 21:37:00,1.41103,1.41125,1.41083,1.41104,63900000.0
2009-07-15 21:38:00,1.41088,1.41135,1.41079,1.41113,61300000.0
2009-07-15 21:39:00,1.41117,1.41133,1.41086,1.41127,56100000.0
2009-07-15 21:40:00,1.41101,1.41128,1.41101,1.41115,65500000.0
2009-07-15 21:41:00,1.41115,1.41144,1.41082,1.41112,73300000.0
2009-07-15 21:42:00,1.41116,1.41128,1.41092,1.41113,57500000.0
2009-07-15 21:43:00,1.4111,1.41145,1.41085,1.41107,47900000.0
2009-07-15 21:44:00,1.41121,1.41162,1.4109,1.4111,61000000.0
2009-07-15 21:45:00,1.41107,1.41128,1.41104,1.41115,51400000.0
2009-07-15 21:46:00,1.41115,1.41163,1.41083,1.41163,74100000.0
2009-07-15 21:47:00,1.4117,1.41178,1.411,1.41115,87900002.0
2009-07-15 21:48:00,1.41115,1.41159,1.41069,1.4113,90000000.0
2009-07-15 21:49:00,1.41125,1.41154,1.41097,1.41138,58400000.0
2009-07-15 21:50:00,1.41133,1.41139,1.4112,1.41127,76500000.0
2009-07-15 21:51:00,1.41133,1.41157,1.41097,1.41122,73000000.0
2009-07-15 21:52:00,1.41113,1.41159,1.41109,1.41134,62100000.0
2009-07-15 21:53:00,1.41136,1.41165,1.41095,1.41095,89400002.0
2009-07-15 21:54:00,1.41106,1.41154,1.41096,1.4112,43100000.0
2009-07-15 21:55:00,1.41125,1.41136,1.411,1.41113,62200000.0
2009-07-15 21:56:00,1.4111,1.41119,1.41073,1.41106,151300004.0
2009-07-15 21:57:00,1.41097,1.41124,1.41073,1.41101,72700000.0
2009-07-15 21:58:00,1.41098,1.4113,1.41076,1.41095,36600000.0
2009-07-15 21:59:00,1.41094,1.41114,1.41057,1.41061,52900000.0
2009-07-15 22:00:00,1.41069,1.41096,1.41046,1.41081,73500000.0
2009-07-15 22:01:00,1.41074,1.41116,1.4106,1.41095,58500000.0
2009-07-15 22:02:00,1.41082,1.41105,1.41062,1.41099,92600002.0
2009-07-15 22:03:00,1.41102,1.41107,1.41061,1.41092,61700000.0
2009-07-15 22:04:00,1.41067,1.4111,1.41032,1.4109,57500000.0
2009-07-15 22:05:00,1.41083,1.41089,1.41048,1.41054,69700000.0
2009-07-15 22:06:00,1.41055,1.41094,1.41042,1.41063,57500000.0
2009-07-15 22:07:00,1.41088,1.41091,1.41022,1.41046,66500000.0
2009-07-15 22:08:00,1.41021,1.41036,1.4099,1.41021,80300000.0
2009-07-15 22:09:00,1.41022,1.41065,1.40993,1.41041,97600000.0
2009-07-15 22:10:00,1.41038,1.41088,1.41023,1.41057,80900000.0
2009-07-15 22:11:00,1.41047,1.41086,1.41034,1.41045,63100000.0
2009-07-15 22:12:00,1.41048,1.41077,1.41022,1.41038,84400000.0
2009-07-15 22:13:00,1.41046,1.41076,1.41034,1.4107,71100000.0
2009-07-15 22:14:00,1.41043,1.41087,1.41042,1.41065,23800000.0
2009-07-15 22:15:00,1.41066,1.41078,1.41037,1.41054,33300000.0
2009-07-15 22:16:00,1.41055,1.41077,1.41051,1.41056,37800000.0
2009-07-15 22:17:00,1.41048,1.41087,1.41021,1.41065,40400000.0
2009-07-15 22:18:00,1.41059,1.41082,1.41026,1.41042,31500000.0
2009-07-15 22:19:00,1.4104,1.41075,1.41011,1.41039,49500000.0
2009-07-15 22:20:00,1.41027,1.41064,1.41005,1.41026,106700000.0
2009-07-15 22:21:00,1.41014,1.41027,1.40983,1.41014,80900000.0
2009-07-15 22:22:00,1.41014,1.41046,1.40992,1.41019,58600000.0
2009-07-15 22:23:00,1.41005,1.4103,1.40993,1.4103,64100000.0
2009-07-15 22:24:00,1.41004,1.41038,1.40981,1.41022,121100001.0
2009-07-15 22:25:00,1.41024,1.41048,1.40986,1.41017,106300000.0
2009-07-15 22:26:00,1.41008,1.41029,1.41001,1.41016,70000000.0
2009-07-15 22:27:00,1.41024,1.41038,1.41001,1.41024,59700000.0
2009-07-15 22:28:00,1.41009,1.41037,1.41,1.41023,73200000.0
2009-07-15 22:29:00,1.41022,1.41038,1.41002,1.41017,40000000.0
2009-07-15 22:30:00,1.41021,1.41037,1.41005,1.41032,37900000.0
2009-07-15 22:31:00,1.41039,1.41039,1.40991,1.41022,65600000.0
2009-07-15 22:32:00,1.41022,1.41044,1.40992,1.41024,49700000.0
2009-07-15 22:33:00,1.41015,1.41036,1.41003,1.41035,26800000.0
2009-07-15 22:34:00,1.41022,1.41039,1.41011,1.41025,39600000.0
2009-07-15 22:35:00,1.41029,1.41051,1.40997,1.41011,31600000.0
2009-07-15 22:36:00,1.41019,1.41063,1.40998,1.41059,63800000.0
2009-07-15 22:37:00,1.41046,1.4106,1.41021,1.41031,27300000.0
2009-07-15 22:38:00,1.41015,1.41066,1.41004,1.41037,51400000.0
2009-07-15 22:39:00,1.41021,1.41062,1.41013,1.41033,33800000.0
2009-07-15 22:40:00,1.41022,1.41058,1.41001,1.41019,31200000.0
2009-07-15 22:41:00,1.41032,1.41053,1.41007,1.41051,35700000.0
2009-07-15 22:42:00,1.41033,1.41089,1.41031,1.41051,32700000.0
2009-07-15 22:43:00,1.41046,1.41109,1.41031,1.41109,106200002.0
2009-07-15 22:44:00,1.4107,1.4107,1.4104,1.41046,51899999.0
2009-07-15 22:45:00,1.41043,1.41064,1.41022,1.41039,54600000.0
2009-07-15 22:46:00,1.41027,1.41065,1.41022,1.41044,81200000.0
2009-07-15 22:47:00,1.41043,1.41066,1.41008,1.41026,62300000.0
2009-07-15 22:48:00,1.41024,1.41039,1.4099,1.41039,61000000.0
2009-07-15 22:49:00,1.41021,1.41047,1.41003,1.4103,40400000.0
2009-07-15 22:50:00,1.41005,1.41026,1.40983,1.41023,125199999.0
2009-07-15 22:51:00,1.41026,1.41045,1.41,1.41025,45500000.0
2009-07-15 22:52:00,1.41017,1.41059,1.4101,1.41059,58800000.0
2009-07-15 22:53:00,1.41039,1.41092,1.41012,1.41058,65100000.0
2009-07-15 22:54:00,1.41038,1.41073,1.41035,1.41054,56900000.0
2009-07-15 22:55:00,1.41056,1.41095,1.41036,1.41057,72900001.0
2009-07-15 22:56:00,1.41041,1.41074,1.41025,1.41051,39000000.0
2009-07-15 22:57:00,1.4106,1.41087,1.41037,1.41046,42000000.0
2009-07-15 22:58:00,1.41041,1.41073,1.41022,1.41045,48900000.0
2009-07-15 22:59:00,1.41056,1.41075,1.41024,1.41047,54500000.0
2009-07-15 23:00:00,1.41057,1.41097,1.41035,1.41092,85800001.0
2009-07-15 23:01:00,1.41087,1.41103,1.41042,1.41057,67399999.0
2009-07-15 23:02:00,1.41065,1.41089,1.41042,1.41089,51000000.0
2009-07-15 23:03:00,1.41088,1.41094,1.41046,1.41057,60200000.0
2009-07-15 23:04:00,1.41047,1.41079,1.41041,1.41079,32300000.0
2009-07-15 23:05:00,1.41083,1.41097,1.41069,1.41074,49100000.0
2009-07-15 23:06:00,1.41075,1.41089,1.41061,1.41066,47100000.0
2009-07-15 23:07:00,1.41071,1.41071,1.41031,1.41063,69900000.0
2009-07-15 23:08:00,1.41037,1.41059,1.41028,1.41045,55000000.0
2009-07-15 23:09:00,1.41047,1.41071,1.4104,1.41045,64500000.0
2009-07-15 23:10:00,1.41058,1.41095,1.41052,1.41075,75300000.0
2009-07-15 23:11:00,1.41077,1.41096,1.41072,1.41082,41800000.0
2009-07-15 23:12:00,1.41078,1.41119,1.4107,1.41119,44700000.0
2009-07-15 23:13:00,1.4112,1.4112,1.41059,1.41059,55600000.0
2009-07-15 23:14:00,1.41081,1.41102,1.41064,1.41079,56400001.0
2009-07-15 23:15:00,1.4107,1.41078,1.4104,1.41078,57200001.0
2009-07-15 23:16:00,1.41082,1.41141,1.41056,1.41133,37600000.0
2009-07-15 23:17:00,1.41138,1.41159,1.41063,1.41111,47100000.0
2009-07-15 23:18:00,1.41097,1.41124,1.41078,1.41086,24900000.0
2009-07-15 23:19:00,1.41083,1.41129,1.41055,1.41097,68100000.0
2009-07-15 23:20:00,1.41112,1.41126,1.41101,1.41117,36800000.0
2009-07-15 23:21:00,1.41083,1.41115,1.41059,1.41086,53700000.0
2009-07-15 23:22:00,1.41084,1.41098,1.4108,1.41095,85800000.0
2009-07-15 23:23:00,1.41086,1.41114,1.4108,1.41095,43600000.0
2009-07-15 23:24:00,1.41097,1.4112,1.41092,1.41113,60300000.0
2009-07-15 23:25:00,1.4108,1.41116,1.41056,1.41098,14200000.0
2009-07-15 23:26:00,1.41103,1.41107,1.4108,1.41086,36800000.0
2009-07-15 23:27:00,1.41077,1.41117,1.41077,1.41096,63500000.0
2009-07-15 23:28:00,1.41091,1.41102,1.41086,1.41097,24200000.0
2009-07-15 23:29:00,1.41111,1.41118,1.41093,1.41108,58000000.0
2009-07-15 23:30:00,1.41102,1.41109,1.41082,1.41101,49300000.0
2009-07-15 23:31:00,1.41103,1.41108,1.41087,1.41087,48900000.0
2009-07-15 23:32:00,1.41064,1.41107,1.41051,1.41077,47300000.0
2009-07-15 23:33:00,1.41052,1.41075,1.41018,1.41064,60800000.0
2009-07-15 23:34:00,1.41107,1.41152,1.41031,1.4106,68700000.0
2009-07-15 23:35:00,1.41054,1.41084,1.41042,1.41054,79600000.0
2009-07-15 23:36:00,1.41039,1.41069,1.41039,1.4106,83400002.0
2009-07-15 23:37:00,1.41058,1.41068,1.41043,1.41054,39200000.0
2009-07-15 23:38:00,1.41042,1.41085,1.4104,1.41054,56700000.0
2009-07-15 23:39:00,1.41055,1.41096,1.41034,1.41062,96000000.0
2009-07-15 23:40:00,1.41065,1.41097,1.41042,1.41064,74200000.0
2009-07-15 23:41:00,1.41074,1.41088,1.41026,1.41044,83600001.0
2009-07-15 23:42:00,1.41041,1.41082,1.41032,1.41032,29000000.0
2009-07-15 23:43:00,1.41045,1.41061,1.41039,1.41039,95900002.0
2009-07-15 23:44:00,1.41044,1.41076,1.41025,1.41039,79000000.0
2009-07-15 23:45:00,1.41029,1.4107,1.41015,1.41027,45400000.0
2009-07-15 23:46:00,1.41034,1.4104,1.41019,1.41031,89900000.0
2009-07-15 23:47:00,1.41027,1.41053,1.40972,1.40987,88100000.0
2009-07-15 23:48:00,1.40991,1.41024,1.40955,1.40995,94700000.0
2009-07-15 23:49:00,1.40996,1.41014,1.40981,1.40995,34000000.0
2009-07-15 23:50:00,1.41008,1.41033,1.40988,1.41024,34200000.0
2009-07-15 23:51:00,1.41025,1.41039,1.41001,1.41001,116000002.0
2009-07-15 23:52:00,1.40976,1.41036,1.40971,1.41023,52700000.0
2009-07-15 23:53:00,1.41031,1.41041,1.41001,1.41041,83800000.0
2009-07-15 23:54:00,1.41049,1.41049,1.41004,1.41025,95100000.0
2009-07-15 23:55:00,1.41031,1.41031,1.41011,1.41015,63700000.0
2009-07-15 23:56:00,1.41024,1.41031,1.41018,1.41031,67800000.0
2009-07-15 23:57:00,1.41032,1.41032,1.41019,1.41032,93400000.0
2009-07-15 23:58:00,1.41005,1.41028,1.40992,1.41013,46400000.0
2009-07-15 23:59:00,1.41015,1.41029,1.4098,1.40987,82600000.0
2009-07-16 00:00:00,1.41001,1.4102,1.40988,1.4102,25400000.0
2009-07-16 00:01:00,1.4101,1.4103,1.41002,1.4103,19100000.0
2009-07-16 00:02:00,1.41021,1.41036,1.40996,1.41036,24900000.0
2009-07-16 00:03:00,1.41007,1.41022,1.4098,1.40984,21100000.0
2009-07-16 00:04:00,1.40987,1.40995,1.40942,1.40946,41700000.0
2009-07-16 00:05:00,1.40949,1.40968,1.40922,1.40933,13200000.0
2009-07-16 00:06:00,1.40934,1.40971,1.40934,1.40946,26800000.0
2009-07-16 00:07:00,1.40937,1.40974,1.4093,1.40956,30500000.0
2009-07-16 00:08:00,1.40952,1.40965,1.40933,1.40956,22500000.0
2009-07-16 00:09:00,1.40951,1.40954,1.40907,1.40926,40300000.0
2009-07-16 00:10:00,1.40946,1.40959,1.40924,1.40937,18900000.0
2009-07-16 00:11:00,1.40946,1.4097,1.4094,1.4097,32100000.0
2009-07-16 00:12:00,1.4094,1.40975,1.4094,1.40963,24400000.0
2009-07-16 00:13:00,1.40962,1.40962,1.40935,1.40954,32600000.0
2009-07-16 00:14:00,1.40946,1.40955,1.40942,1.40949,17600000.0
2009-07-16 00:15:00,1.40962,1.40966,1.40945,1.40953,28300000.0
2009-07-16 00:16:00,1.40959,1.40967,1.40946,1.40946,17000000.0
2009-07-16 00:17:00,1.40953,1.40962,1.40924,1.40947,24000000.0
2009-07-16 00:18:00,1.4093,1.40956,1.40927,1.40947,49700000.0
2009-07-16 00:19:00,1.4093,1.40943,1.40911,1.40937,28900000.0
2009-07-16 00:20:00,1.40915,1.4093,1.40901,1.40921,13700000.0
2009-07-16 00:21:00,1.40926,1.40932,1.40898,1.4091,25400000.0
2009-07-16 00:22:00,1.40935,1.40941,1.40909,1.40913,18500000.0
2009-07-16 00:23:00,1.40914,1.40929,1.40893,1.40929,21300000.0
2009-07-16 00:24:00,1.40924,1.40939,1.40917,1.40925,19500000.0
2009-07-16 00:25:00,1.40933,1.4094,1.40902,1.40932,17700000.0
2009-07-16 00:26:00,1.40933,1.40943,1.40912,1.40918,24900000.0
2009-07-16 00:27:00,1.40922,1.40933,1.40906,1.40913,23200000.0
2009-07-16 00:28:00,1.40933,1.40941,1.40917,1.40927,15900000.0
2009-07-16 00:29:00,1.40927,1.40961,1.40915,1.40947,26900000.0
2009-07-16 00:30:00,1.40933,1.40948,1.40917,1.40945,23600000.0
2009-07-16 00:31:00,1.40934,1.40943,1.40917,1.40918,23200000.0
2009-07-16 00:32:00,1.40925,1.40925,1.40907,1.40908,20300000.0
2009-07-16 00:33:00,1.40912,1.4094,1.40905,1.40926,32900000.0
2009-07-16 00:34:00,1.40934,1.40937,1.40906,1.40911,16800000.0
2009-07-16 00:35:00,1.40904,1.40938,1.40904,1.40932,26000000.0
2009-07-16 00:36:00,1.40907,1.40927,1.40901,1.40918,16500000.0
2009-07-16 00:37:00,1.4092,1.40932,1.40899,1.40915,53300000.0
2009-07-16 00:38:00,1.40957,1.4096,1.40906,1.40913,23000000.0
2009-07-16 00:39:00,1.40919,1.4093,1.40908,1.40912,14200000.0
2009-07-16 00:40:00,1.40932,1.40933,1.40897,1.40903,23700000.0
2009-07-16 00:41:00,1.40899,1.40936,1.40899,1.40922,12800000.0
2009-07-16 00:42:00,1.40943,1.4095,1.40904,1.40931,18900000.0
2009-07-16 00:43:00,1.40937,1.40939,1.40912,1.40927,16800000.0
2009-07-16 00:44:00,1.40948,1.40951,1.40909,1.40932,32300000.0
2009-07-16 00:45:00,1.40941,1.40949,1.40915,1.40949,24500000.0
2009-07-16 00:46:00,1.40927,1.4094,1.40899,1.40899,32400000.0
2009-07-16 00:47:00,1.40909,1.40925,1.409,1.40925,16400000.0
2009-07-16 00:48:00,1.4092,1.40939,1.40897,1.40939,30700000.0
2009-07-16 00:49:00,1.40939,1.40947,1.40928,1.40937,36900000.0
2009-07-16 00:50:00,1.4092,1.40945,1.40914,1.40923,31200000.0
2009-07-16 00:51:00,1.40925,1.40936,1.40909,1.4093,18200000.0
2009-07-16 00:52:00,1.40925,1.40943,1.4092,1.40932,23300000.0
2009-07-16 00:53:00,1.40923,1.40947,1.40921,1.40945,35100000.0
2009-07-16 00:54:00,1.40935,1.40958,1.40926,1.40946,22700000.0
2009-07-16 00:55:00,1.40953,1.40961,1.40944,1.40959,23200000.0
2009-07-16 00:56:00,1.40945,1.40963,1.40934,1.40963,28000000.0
2009-07-16 00:57:00,1.40964,1.40964,1.40918,1.40943,23600000.0
2009-07-16 00:58:00,1.40984,1.41003,1.40967,1.41001,40300000.0
2009-07-16 00:59:00,1.40989,1.41013,1.40979,1.41006,29100000.0
2009-07-16 01:00:00,1.41003,1.4102,1.40993,1.4102,49600001.0
2009-07-16 01:01:00,1.41039,1.41039,1.40993,1.41007,12700000.0
2009-07-16 01:02:00,1.41041,1.4105,1.4102,1.41033,23700000.0
2009-07-16 01:03:00,1.41028,1.41055,1.41013,1.41052,37100000.0
2009-07-16 01:04:00,1.41032,1.41044,1.41019,1.41025,19000000.0
2009-07-16 01:05:00,1.41022,1.41025,1.40973,1.40983,25900000.0
2009-07-16 01:06:00,1.40983,1.4099,1.40923,1.40932,47800000.0
2009-07-16 01:07:00,1.40927,1.40972,1.40915,1.4095,18200000.0
2009-07-16 01:08:00,1.40929,1.40933,1.40893,1.40911,14800000.0
2009-07-16 01:09:00,1.40905,1.40924,1.40892,1.40914,15700000.0
2009-07-16 01:10:00,1.40895,1.40919,1.40886,1.409,25400000.0
2009-07-16 01:11:00,1.40882,1.40896,1.40867,1.40888,44500000.0
2009-07-16 01:12:00,1.40872,1.40882,1.40866,1.40882,16800000.0
2009-07-16 01:13:00,1.40889,1.40889,1.40838,1.40862,50000000.0
2009-07-16 01:14:00,1.40844,1.40874,1.40837,1.40866,26500000.0
2009-07-16 01:15:00,1.40876,1.40887,1.40857,1.40874,25600000.0
2009-07-16 01:16:00,1.40874,1.40898,1.40871,1.40888,30500000.0
2009-07-16 01:17:00,1.40879,1.40911,1.40874,1.40905,31400000.0
2009-07-16 01:18:00,1.40901,1.40911,1.40888,1.40892,14700000.0
2009-07-16 01:19:00,1.40908,1.40908,1.40879,1.40893,20100000.0
2009-07-16 01:20:00,1.40898,1.40903,1.40874,1.40881,26100000.0
2009-07-16 01:21:00,1.4089,1.40894,1.4086,1.40872,36600001.0
2009-07-16 01:22:00,1.40887,1.40902,1.40862,1.4089,29700000.0
2009-07-16 01:23:00,1.40895,1.40904,1.40884,1.40894,20700000.0
2009-07-16 01:24:00,1.40902,1.40905,1.40862,1.40872,21000000.0
2009-07-16 01:25:00,1.40869,1.40876,1.40852,1.40868,14500000.0
2009-07-16 01:26:00,1.40851,1.40869,1.40838,1.40838,60100000.0
2009-07-16 01:27:00,1.40835,1.40863,1.40823,1.40856,20400000.0
2009-07-16 01:28:00,1.40857,1.40858,1.40807,1.40814,40700000.0
2009-07-16 01:29:00,1.40835,1.40861,1.40823,1.40856,22600000.0
2009-07-16 01:30:00,1.40854,1.40863,1.40831,1.40854,31500000.0
2009-07-16 01:31:00,1.40845,1.40854,1.40832,1.40849,15000000.0
2009-07-16 01:32:00,1.40819,1.40858,1.40815,1.40858,19100000.0
2009-07-16 01:33:00,1.40855,1.40889,1.40843,1.40889,20400000.0
2009-07-16 01:34:00,1.40892,1.40899,1.40851,1.40864,30500000.0
2009-07-16 01:35:00,1.40852,1.40875,1.4084,1.40866,18300000.0
2009-07-16 01:36:00,1.40853,1.40882,1.40853,1.40872,18600000.0
2009-07-16 01:37:00,1.40868,1.40881,1.40855,1.40868,19600000.0
2009-07-16 01:38:00,1.40871,1.40875,1.40856,1.4086,23000000.0
2009-07-16 01:39:00,1.40865,1.40879,1.40843,1.40879,37000000.0
2009-07-16 01:40:00,1.4087,1.4089,1.40862,1.40886,18000000.0
2009-07-16 01:41:00,1.40887,1.4089,1.40859,1.40869,15600000.0
2009-07-16 01:42:00,1.40873,1.40889,1.40865,1.40874,30800000.0
2009-07-16 01:43:00,1.40886,1.40897,1.4086,1.40897,27300000.0
2009-07-16 01:44:00,1.40863,1.40941,1.40863,1.40936,19200000.0
2009-07-16 01:45:00,1.4091,1.40919,1.4088,1.40902,37200000.0
2009-07-16 01:46:00,1.40859,1.40891,1.40849,1.40878,68500002.0
2009-07-16 01:47:00,1.40868,1.4091,1.40861,1.40898,25800000.0
2009-07-16 01:48:00,1.40896,1.40928,1.40892,1.40928,16900000.0
2009-07-16 01:49:00,1.4094,1.4094,1.40907,1.40917,16900000.0
2009-07-16 01:50:00,1.4089,1.40926,1.40882,1.40918,33600000.0
2009-07-16 01:51:00,1.40895,1.40905,1.40873,1.40901,20900000.0
2009-07-16 01:52:00,1.40902,1.40911,1.40872,1.40883,17400000.0
2009-07-16 01:53:00,1.40896,1.40915,1.40884,1.40915,26800000.0
2009-07-16 01:54:00,1.40915,1.40932,1.40908,1.40932,25500000.0
2009-07-16 01:55:00,1.40918,1.40918,1.40878,1.40912,31200000.0
2009-07-16 01:56:00,1.40904,1.40915,1.40888,1.40903,18100000.0
2009-07-16 01:57:00,1.409,1.40906,1.40878,1.40901,73100002.0
2009-07-16 01:58:00,1.4088,1.40899,1.40876,1.40897,16600000.0
2009-07-16 01:59:00,1.40912,1.40921,1.40896,1.40908,18500000.0
2009-07-16 02:00:00,1.40924,1.40925,1.40916,1.40925,37200000.0
2009-07-16 02:01:00,1.40884,1.40919,1.4088,1.40905,30200000.0
2009-07-16 02:02:00,1.40911,1.40919,1.40887,1.40909,27900000.0
2009-07-16 02:03:00,1.40917,1.40933,1.4089,1.40911,33400000.0
2009-07-16 02:04:00,1.40911,1.40964,1.40908,1.40949,43300000.0
2009-07-16 02:05:00,1.40955,1.40976,1.40944,1.40953,16000000.0
2009-07-16 02:06:00,1.40968,1.40978,1.40934,1.40959,35800000.0
2009-07-16 02:07:00,1.40975,1.40984,1.40954,1.40977,36000000.0
2009-07-16 02:08:00,1.40948,1.40982,1.40941,1.40967,24200000.0
2009-07-16 02:09:00,1.40989,1.41014,1.40946,1.41,49200000.0
2009-07-16 02:10:00,1.40994,1.41028,1.40965,1.41028,40300000.0
2009-07-16 02:11:00,1.40972,1.41031,1.40971,1.41012,16600000.0
2009-07-16 02:12:00,1.41013,1.41017,1.40962,1.40975,34200000.0
2009-07-16 02:13:00,1.40977,1.40997,1.40934,1.40972,44200000.0
2009-07-16 02:14:00,1.40982,1.40997,1.40972,1.40986,48000000.0
2009-07-16 02:15:00,1.40982,1.40988,1.40951,1.40981,74800000.0
2009-07-16 02:16:00,1.40977,1.40987,1.40936,1.40962,67000000.0
2009-07-16 02:17:00,1.40955,1.40974,1.40943,1.40963,20200000.0
2009-07-16 02:18:00,1.40981,1.40982,1.4094,1.40952,27100000.0
2009-07-16 02:19:00,1.40955,1.40966,1.40935,1.40949,40500000.0
2009-07-16 02:20:00,1.40965,1.40978,1.4094,1.4094,33600000.0
2009-07-16 02:21:00,1.40948,1.4097,1.4094,1.40968,15400000.0
2009-07-16 02:22:00,1.40967,1.4097,1.40936,1.4096,41800000.0
2009-07-16 02:23:00,1.40967,1.40971,1.40937,1.40941,12800000.0
2009-07-16 02:24:00,1.40954,1.40959,1.40924,1.40945,22900000.0
2009-07-16 02:25:00,1.40958,1.40967,1.40926,1.40954,43000000.0
2009-07-16 02:26:00,1.40913,1.40943,1.40901,1.4092,28100000.0
2009-07-16 02:27:00,1.40906,1.40937,1.40895,1.40922,18800000.0
2009-07-16 02:28:00,1.40907,1.40928,1.40899,1.40899,23100000.0
2009-07-16 02:29:00,1.40898,1.40948,1.40891,1.40948,60900000.0
2009-07-16 02:30:00,1.40931,1.40938,1.40911,1.40918,23500000.0
2009-07-16 02:31:00,1.40904,1.40917,1.40856,1.40878,45300000.0
2009-07-16 02:32:00,1.4088,1.40881,1.40838,1.40843,20400000.0
2009-07-16 02:33:00,1.40839,1.40862,1.40834,1.40861,44500000.0
2009-07-16 02:34:00,1.40877,1.40877,1.40795,1.40826,42700000.0
2009-07-16 02:35:00,1.4083,1.40845,1.408,1.40823,41700000.0
2009-07-16 02:36:00,1.40802,1.40833,1.40801,1.40827,17700000.0
2009-07-16 02:37:00,1.4082,1.40823,1.40785,1.40797,12200000.0
2009-07-16 02:38:00,1.40837,1.40837,1.40763,1.40782,24000000.0
2009-07-16 02:39:00,1.40791,1.40795,1.4074,1.40751,24400000.0
2009-07-16 02:40:00,1.40762,1.40769,1.40724,1.40729,18100000.0
2009-07-16 02:41:00,1.40742,1.40759,1.40704,1.40759,34000000.0
2009-07-16 02:42:00,1.40737,1.40743,1.40714,1.40733,22200000.0
2009-07-16 02:43:00,1.40714,1.4074,1.40703,1.40737,14500000.0
2009-07-16 02:44:00,1.40734,1.40755,1.40701,1.40715,55900000.0
2009-07-16 02:45:00,1.40755,1.40755,1.40713,1.40713,24200000.0
2009-07-16 02:46:00,1.40726,1.40799,1.40722,1.40771,35900000.0
2009-07-16 02:47:00,1.40768,1.4078,1.40732,1.40753,25300000.0
2009-07-16 02:48:00,1.40732,1.40779,1.40729,1.40776,36700000.0
2009-07-16 02:49:00,1.40773,1.40785,1.40745,1.40771,39300000.0
2009-07-16 02:50:00,1.40761,1.40785,1.40714,1.40743,64400000.0
2009-07-16 02:51:00,1.40758,1.40761,1.40722,1.40747,27000000.0
2009-07-16 02:52:00,1.40746,1.40762,1.40706,1.40715,40300000.0
2009-07-16 02:53:00,1.40729,1.40756,1.40704,1.40732,67300000.0
2009-07-16 02:54:00,1.40725,1.40757,1.40709,1.40743,89000000.0
2009-07-16 02:55:00,1.40729,1.40754,1.40719,1.40747,35400000.0
2009-07-16 02:56:00,1.40737,1.40756,1.40702,1.40725,49900000.0
2009-07-16 02:57:00,1.40737,1.40744,1.40709,1.4073,31200000.0
2009-07-16 02:58:00,1.40752,1.40764,1.40725,1.40735,21000000.0
2009-07-16 02:59:00,1.40761,1.40767,1.40729,1.40751,35400000.0
2009-07-16 03:00:00,1.40749,1.40754,1.40714,1.40724,30900000.0
2009-07-16 03:01:00,1.40735,1.40742,1.40693,1.40694,20300000.0
2009-07-16 03:02:00,1.40707,1.40712,1.40675,1.40694,52200000.0
2009-07-16 03:03:00,1.40696,1.40697,1.40631,1.40687,75200000.0
2009-07-16 03:04:00,1.40667,1.40684,1.40657,1.40662,19700000.0
2009-07-16 03:05:00,1.40675,1.40682,1.40642,1.4067,113400000.0
2009-07-16 03:06:00,1.40655,1.40694,1.40639,1.40668,22700000.0
2009-07-16 03:07:00,1.40646,1.40691,1.40641,1.40684,22300000.0
2009-07-16 03:08:00,1.40666,1.40689,1.40638,1.40666,19600000.0
2009-07-16 03:09:00,1.40638,1.40672,1.40625,1.4067,25000000.0
2009-07-16 03:10:00,1.40674,1.40686,1.40661,1.40664,21900000.0
2009-07-16 03:11:00,1.4066,1.407,1.40651,1.40699,15500000.0
2009-07-16 03:12:00,1.4066,1.40693,1.40655,1.40677,29500000.0
2009-07-16 03:13:00,1.40664,1.40685,1.4065,1.40666,38700000.0
2009-07-16 03:14:00,1.40661,1.40678,1.40637,1.40667,32900000.0
2009-07-16 03:15:00,1.4066,1.40692,1.40647,1.40687,30300000.0
2009-07-16 03:16:00,1.40671,1.40691,1.4066,1.40666,32100000.0
2009-07-16 03:17:00,1.40682,1.40687,1.40653,1.40676,25000000.0
2009-07-16 03:18:00,1.40675,1.4069,1.40667,1.40679,20700000.0
2009-07-16 03:19:00,1.40677,1.40693,1.4066,1.4069,18200000.0
2009-07-16 03:20:00,1.40669,1.40684,1.40654,1.40682,18900000.0
2009-07-16 03:21:00,1.40666,1.40687,1.40641,1.40687,32700000.0
2009-07-16 03:22:00,1.40684,1.40714,1.40662,1.40692,56300000.0
2009-07-16 03:23:00,1.40709,1.40722,1.40685,1.40714,26000000.0
2009-07-16 03:24:00,1.407,1.40724,1.40682,1.4071,20900000.0
2009-07-16 03:25:00,1.4072,1.40736,1.40699,1.40736,23200000.0
2009-07-16 03:26:00,1.40736,1.40762,1.40675,1.40733,75200000.0
2009-07-16 03:27:00,1.40748,1.40752,1.40714,1.40735,26000000.0
2009-07-16 03:28:00,1.40741,1.40768,1.40727,1.40768,14700000.0
2009-07-16 03:29:00,1.40781,1.40786,1.40725,1.40747,65800002.0
2009-07-16 03:30:00,1.40761,1.40766,1.40717,1.40755,27200000.0
2009-07-16 03:31:00,1.40773,1.40773,1.40733,1.40753,22700000.0
2009-07-16 03:32:00,1.40734,1.40775,1.40728,1.40765,28400000.0
2009-07-16 03:33:00,1.40755,1.40773,1.40746,1.40768,18100000.0
2009-07-16 03:34:00,1.40762,1.40797,1.40755,1.40787,38300000.0
2009-07-16 03:35:00,1.40782,1.40829,1.4075,1.40817,31800000.0
2009-07-16 03:36:00,1.40812,1.4082,1.4077,1.40777,17700000.0
2009-07-16 03:37:00,1.40799,1.40807,1.40761,1.4078,16900000.0
2009-07-16 03:38:00,1.40779,1.40815,1.40778,1.4081,39900000.0
2009-07-16 03:39:00,1.40798,1.40823,1.40782,1.40815,23200000.0
2009-07-16 03:40:00,1.408,1.40826,1.40795,1.40814,34100000.0
2009-07-16 03:41:00,1.40798,1.40833,1.40794,1.40819,31800000.0
2009-07-16 03:42:00,1.40806,1.40833,1.40796,1.40833,16500000.0
2009-07-16 03:43:00,1.40819,1.40833,1.40798,1.40798,26900000.0
2009-07-16 03:44:00,1.40808,1.40818,1.40786,1.40808,70900002.0
2009-07-16 03:45:00,1.40792,1.40803,1.40749,1.40765,27300000.0
2009-07-16 03:46:00,1.40768,1.40776,1.40741,1.40753,30700000.0
2009-07-16 03:47:00,1.40767,1.40767,1.40697,1.40705,19200000.0
2009-07-16 03:48:00,1.40696,1.40754,1.40693,1.40748,33500000.0
2009-07-16 03:49:00,1.40753,1.40776,1.40721,1.40759,69200000.0
2009-07-16 03:50:00,1.40754,1.40777,1.40711,1.40766,41000000.0
2009-07-16 03:51:00,1.4076,1.40797,1.40744,1.4079,25600000.0
2009-07-16 03:52:00,1.40785,1.40786,1.40763,1.40772,19500000.0
2009-07-16 03:53:00,1.40778,1.40788,1.40723,1.40757,39500000.0
2009-07-16 03:54:00,1.4076,1.40816,1.40756,1.40812,14600000.0
2009-07-16 03:55:00,1.40806,1.40833,1.40796,1.40831,14900000.0
2009-07-16 03:56:00,1.40812,1.40855,1.40798,1.408,39300000.0
2009-07-16 03:57:00,1.40817,1.40827,1.40787,1.40804,38300000.0
2009-07-16 03:58:00,1.40807,1.40818,1.40791,1.40807,25200000.0
2009-07-16 03:59:00,1.4081,1.40856,1.40782,1.4083,33300000.0
2009-07-16 04:00:00,1.4085,1.4085,1.40736,1.4081,84700000.0
2009-07-16 04:01:00,1.40803,1.40848,1.40785,1.40841,60900000.0
2009-07-16 04:02:00,1.4081,1.40866,1.4081,1.40844,15700000.0
2009-07-16 04:03:00,1.40848,1.40859,1.40808,1.40813,19100000.0
2009-07-16 04:04:00,1.40814,1.40852,1.40786,1.40795,32300000.0
2009-07-16 04:05:00,1.40796,1.40819,1.40752,1.40795,90500002.0
2009-07-16 04:06:00,1.40772,1.40793,1.40757,1.40763,35600000.0
2009-07-16 04:07:00,1.40757,1.40773,1.4072,1.40733,27500000.0
2009-07-16 04:08:00,1.4075,1.40753,1.40697,1.40703,20900000.0
2009-07-16 04:09:00,1.40701,1.40731,1.4069,1.40716,45600000.0
2009-07-16 04:10:00,1.40724,1.40755,1.40696,1.40716,36300000.0
2009-07-16 04:11:00,1.40705,1.40748,1.40694,1.40713,27000000.0
2009-07-16 04:12:00,1.40676,1.40703,1.40661,1.40673,53700000.0
2009-07-16 04:13:00,1.40678,1.40727,1.40673,1.40698,63100000.0
2009-07-16 04:14:00,1.40682,1.40719,1.40662,1.40694,53700000.0
2009-07-16 04:15:00,1.40677,1.40722,1.40658,1.40717,45200000.0
2009-07-16 04:16:00,1.40718,1.40749,1.4069,1.4072,32300000.0
2009-07-16 04:17:00,1.40719,1.40748,1.40697,1.40711,29400000.0
2009-07-16 04:18:00,1.40692,1.40736,1.40676,1.40702,32400000.0
2009-07-16 04:19:00,1.40684,1.40697,1.40669,1.40681,26100000.0
2009-07-16 04:20:00,1.40688,1.40688,1.40635,1.4066,20100000.0
2009-07-16 04:21:00,1.40681,1.40708,1.4064,1.40678,37500000.0
2009-07-16 04:22:00,1.40689,1.40703,1.40642,1.40691,33100000.0
2009-07-16 04:23:00,1.40677,1.40691,1.40644,1.40644,24500000.0
2009-07-16 04:24:00,1.40641,1.40688,1.40625,1.40675,29600000.0
2009-07-16 04:25:00,1.40673,1.40703,1.40647,1.40694,50100000.0
2009-07-16 04:26:00,1.40675,1.40707,1.40666,1.40695,26000000.0
2009-07-16 04:27:00,1.40689,1.40711,1.4066,1.407,47100000.0
2009-07-16 04:28:00,1.4067,1.40704,1.40657,1.40682,15800000.0
2009-07-16 04:29:00,1.40665,1.40685,1.40654,1.40675,14000000.0
2009-07-16 04:30:00,1.40659,1.40672,1.40632,1.40636,33400000.0
2009-07-16 04:31:00,1.40631,1.40662,1.40614,1.40645,35600000.0
2009-07-16 04:32:00,1.40623,1.4066,1.40617,1.40641,33900000.0
2009-07-16 04:33:00,1.40651,1.40668,1.40612,1.40627,47700000.0
2009-07-16 04:34:00,1.40625,1.40639,1.40582,1.40613,72200000.0
2009-07-16 04:35:00,1.4061,1.40635,1.40594,1.40627,71700002.0
2009-07-16 04:36:00,1.40622,1.40665,1.4061,1.40649,25200000.0
2009-07-16 04:37:00,1.40634,1.40652,1.40623,1.40638,20800000.0
2009-07-16 04:38:00,1.40649,1.40655,1.40632,1.40632,20000000.0
2009-07-16 04:39:00,1.40628,1.40651,1.4062,1.40648,25400000.0
2009-07-16 04:40:00,1.40648,1.40661,1.40626,1.40654,16800000.0
2009-07-16 04:41:00,1.40653,1.40653,1.4061,1.40632,47400000.0
2009-07-16 04:42:00,1.40619,1.40655,1.40615,1.40633,33100000.0
2009-07-16 04:43:00,1.40617,1.40641,1.40591,1.40606,46000000.0
2009-07-16 04:44:00,1.40609,1.40624,1.40574,1.4061,30800000.0
2009-07-16 04:45:00,1.40623,1.40651,1.40591,1.40641,38600000.0
2009-07-16 04:46:00,1.40644,1.40665,1.40607,1.40655,63000000.0
2009-07-16 04:47:00,1.40652,1.40681,1.40605,1.40662,81800000.0
2009-07-16 04:48:00,1.40643,1.40662,1.4062,1.40634,65800000.0
2009-07-16 04:49:00,1.40632,1.40656,1.4062,1.40648,92200000.0
2009-07-16 04:50:00,1.40679,1.40685,1.40641,1.40663,65400000.0
2009-07-16 04:51:00,1.40663,1.4071,1.40633,1.407,65700000.0
2009-07-16 04:52:00,1.40686,1.40704,1.40633,1.40696,93300001.0
2009-07-16 04:53:00,1.40683,1.40707,1.40673,1.40696,24600000.0
2009-07-16 04:54:00,1.407,1.40717,1.40688,1.4071,32000000.0
2009-07-16 04:55:00,1.40726,1.40745,1.40685,1.40728,29200000.0
2009-07-16 04:56:00,1.40712,1.40733,1.40693,1.40721,33300000.0
2009-07-16 04:57:00,1.40703,1.40738,1.40681,1.40714,103800000.0
2009-07-16 04:58:00,1.40722,1.40731,1.40683,1.40721,109900002.0
2009-07-16 04:59:00,1.40733,1.40734,1.40659,1.40679,59500000.0
2009-07-16 05:00:00,1.40668,1.40728,1.40654,1.40714,73600000.0
2009-07-16 05:01:00,1.40715,1.40757,1.40684,1.4074,116100000.0
2009-07-16 05:02:00,1.40752,1.40772,1.40712,1.40755,134600002.0
2009-07-16 05:03:00,1.40751,1.40765,1.40721,1.40721,26400000.0
2009-07-16 05:04:00,1.40711,1.40753,1.40697,1.40748,24600000.0
2009-07-16 05:05:00,1.40738,1.40758,1.40704,1.40726,49800000.0
2009-07-16 05:06:00,1.40716,1.40766,1.40704,1.40729,46400000.0
2009-07-16 05:07:00,1.40735,1.40769,1.40721,1.40769,33100000.0
2009-07-16 05:08:00,1.40735,1.40766,1.40724,1.40747,28300000.0
2009-07-16 05:09:00,1.40731,1.40768,1.40722,1.40752,48100000.0
2009-07-16 05:10:00,1.40753,1.40779,1.40713,1.40748,89700000.0
2009-07-16 05:11:00,1.40742,1.40759,1.40717,1.40727,59100000.0
2009-07-16 05:12:00,1.40718,1.40759,1.40716,1.40744,79300000.0
2009-07-16 05:13:00,1.40743,1.40749,1.40693,1.40728,69800000.0
2009-07-16 05:14:00,1.40709,1.40753,1.40693,1.40699,93700000.0
2009-07-16 05:15:00,1.40708,1.40722,1.40671,1.40712,28700000.0
2009-07-16 05:16:00,1.40675,1.40698,1.40634,1.40669,56500000.0
2009-07-16 05:17:00,1.40672,1.40678,1.40632,1.40645,34400000.0
2009-07-16 05:18:00,1.40638,1.4065,1.40614,1.40631,39600000.0
2009-07-16 05:19:00,1.40644,1.40661,1.40596,1.40629,30600000.0
2009-07-16 05:20:00,1.40605,1.40676,1.406,1.40658,60200000.0
2009-07-16 05:21:00,1.40651,1.40663,1.40603,1.4064,38800000.0
2009-07-16 05:22:00,1.40624,1.4064,1.40596,1.40617,61800000.0
2009-07-16 05:23:00,1.40629,1.40638,1.40583,1.40623,36500000.0
2009-07-16 05:24:00,1.40628,1.40683,1.40615,1.40638,64900000.0
2009-07-16 05:25:00,1.40674,1.40689,1.4062,1.4062,64200000.0
2009-07-16 05:26:00,1.40654,1.40692,1.40614,1.40692,78000000.0
2009-07-16 05:27:00,1.40689,1.40689,1.40644,1.40675,103100000.0
2009-07-16 05:28:00,1.4066,1.40691,1.40652,1.40677,65600000.0
2009-07-16 05:29:00,1.4067,1.40686,1.40646,1.40675,41400000.0
2009-07-16 05:30:00,1.40675,1.40687,1.40625,1.40646,83000000.0
2009-07-16 05:31:00,1.40656,1.40669,1.40634,1.40648,64100000.0
2009-07-16 05:32:00,1.40663,1.40693,1.40648,1.4068,37600000.0
2009-07-16 05:33:00,1.40678,1.40696,1.40656,1.40684,40400000.0
2009-07-16 05:34:00,1.40655,1.40695,1.4065,1.4067,29500000.0
2009-07-16 05:35:00,1.40686,1.407,1.40652,1.40677,52100000.0
2009-07-16 05:36:00,1.40669,1.40695,1.40663,1.40676,68100000.0
2009-07-16 05:37:00,1.40676,1.40712,1.40657,1.40699,48400000.0
2009-07-16 05:38:00,1.40705,1.40728,1.40683,1.40696,101400000.0
2009-07-16 05:39:00,1.40696,1.40722,1.40671,1.40693,59600000.0
2009-07-16 05:40:00,1.40667,1.40716,1.4066,1.40696,56200000.0
2009-07-16 05:41:00,1.40699,1.40717,1.40672,1.40702,45800000.0
2009-07-16 05:42:00,1.40703,1.4072,1.40673,1.40705,82900000.0
2009-07-16 05:43:00,1.40702,1.40721,1.4069,1.40715,67000000.0
2009-07-16 05:44:00,1.40698,1.40739,1.40684,1.40739,54900000.0
2009-07-16 05:45:00,1.40738,1.4079,1.40717,1.40769,31600000.0
2009-07-16 05:46:00,1.40761,1.40812,1.40718,1.40763,58700000.0
2009-07-16 05:47:00,1.4075,1.40766,1.4071,1.40761,91600002.0
2009-07-16 05:48:00,1.40753,1.40766,1.4071,1.40737,55400000.0
2009-07-16 05:49:00,1.40733,1.40759,1.40727,1.40752,26800000.0
2009-07-16 05:50:00,1.40729,1.40752,1.40714,1.40738,20100000.0
2009-07-16 05:51:00,1.40712,1.40733,1.40684,1.40706,41400000.0
2009-07-16 05:52:00,1.40715,1.40725,1.40699,1.40705,43300000.0
2009-07-16 05:53:00,1.40705,1.4072,1.40683,1.40707,66600000.0
2009-07-16 05:54:00,1.40693,1.40729,1.40672,1.40714,75400000.0
2009-07-16 05:55:00,1.40703,1.40731,1.40675,1.40706,63500000.0
2009-07-16 05:56:00,1.40689,1.40729,1.40681,1.40721,20700000.0
2009-07-16 05:57:00,1.40707,1.40745,1.40702,1.40713,25500000.0
2009-07-16 05:58:00,1.40701,1.40756,1.40686,1.40726,52600000.0
2009-07-16 05:59:00,1.40724,1.40741,1.40694,1.40741,59100000.0
2009-07-16 06:00:00,1.40693,1.40715,1.40647,1.40678,57100000.0
2009-07-16 06:01:00,1.4066,1.40699,1.40655,1.40666,21900000.0
2009-07-16 06:02:00,1.40657,1.40717,1.40644,1.40679,72600000.0
2009-07-16 06:03:00,1.40684,1.40705,1.40656,1.40675,46900000.0
2009-07-16 06:04:00,1.40673,1.40701,1.40628,1.40659,39600000.0
2009-07-16 06:05:00,1.40662,1.40717,1.40635,1.40687,62100000.0
2009-07-16 06:06:00,1.40677,1.40704,1.40652,1.40697,27100000.0
2009-07-16 06:07:00,1.40697,1.40707,1.40655,1.40657,36600000.0
2009-07-16 06:08:00,1.40671,1.40686,1.40636,1.40644,30100000.0
2009-07-16 06:09:00,1.40633,1.40673,1.40625,1.40665,41300000.0
2009-07-16 06:10:00,1.40641,1.40667,1.40625,1.40645,35700000.0
2009-07-16 06:11:00,1.40645,1.40675,1.40624,1.40655,36300000.0
2009-07-16 06:12:00,1.40648,1.40737,1.40632,1.40691,31000000.0
2009-07-16 06:13:00,1.40688,1.40697,1.40635,1.40653,31500000.0
2009-07-16 06:14:00,1.4065,1.40679,1.40614,1.40647,145700003.0
2009-07-16 06:15:00,1.40641,1.40665,1.40617,1.40651,45200000.0
2009-07-16 06:16:00,1.40643,1.40671,1.40621,1.4064,25600000.0
2009-07-16 06:17:00,1.40647,1.40682,1.40582,1.40592,30600000.0
2009-07-16 06:18:00,1.4061,1.40722,1.4061,1.40708,32300000.0
2009-07-16 06:19:00,1.40708,1.4074,1.40686,1.40712,32600000.0
2009-07-16 06:20:00,1.40687,1.40728,1.40667,1.4072,65100000.0
2009-07-16 06:21:00,1.4073,1.4073,1.40666,1.40704,39600000.0
2009-07-16 06:22:00,1.40699,1.40724,1.40656,1.40663,99600002.0
2009-07-16 06:23:00,1.40644,1.4071,1.40641,1.40693,34200000.0
2009-07-16 06:24:00,1.40702,1.4073,1.40655,1.40708,41500000.0
2009-07-16 06:25:00,1.407,1.40707,1.40649,1.40656,44200000.0
2009-07-16 06:26:00,1.40666,1.40687,1.40637,1.40664,109000002.0
2009-07-16 06:27:00,1.40681,1.40698,1.40614,1.40661,56600000.0
2009-07-16 06:28:00,1.40662,1.4069,1.40617,1.40625,40200000.0
2009-07-16 06:29:00,1.40662,1.40669,1.40638,1.40653,23500000.0
2009-07-16 06:30:00,1.40652,1.40694,1.4064,1.4068,23800000.0
2009-07-16 06:31:00,1.40686,1.4069,1.40636,1.40678,33400000.0
2009-07-16 06:32:00,1.40678,1.407,1.40664,1.40694,27100000.0
2009-07-16 06:33:00,1.40691,1.40711,1.40643,1.40711,71200000.0
2009-07-16 06:34:00,1.40699,1.40706,1.4065,1.40654,29700000.0
2009-07-16 06:35:00,1.40656,1.40698,1.40625,1.40698,46200000.0
2009-07-16 06:36:00,1.40671,1.40689,1.4064,1.40668,28400000.0
2009-07-16 06:37:00,1.4067,1.40686,1.40637,1.40649,25800000.0
2009-07-16 06:38:00,1.40675,1.40678,1.40636,1.40658,15600000.0
2009-07-16 06:39:00,1.40672,1.40688,1.40632,1.40664,58600000.0
2009-07-16 06:40:00,1.40638,1.40699,1.40627,1.40656,105600000.0
2009-07-16 06:41:00,1.40652,1.40686,1.40634,1.40656,42300000.0
2009-07-16 06:42:00,1.40651,1.40713,1.40646,1.40702,14700000.0
2009-07-16 06:43:00,1.40695,1.40727,1.40656,1.40673,36500000.0
2009-07-16 06:44:00,1.40672,1.40679,1.40649,1.40669,17700000.0
2009-07-16 06:45:00,1.40678,1.40696,1.40617,1.40674,53300000.0
2009-07-16 06:46:00,1.40656,1.40695,1.40647,1.4067,32400000.0
2009-07-16 06:47:00,1.40651,1.407,1.40649,1.4068,18300000.0
2009-07-16 06:48:00,1.40668,1.40703,1.40651,1.40689,31400000.0
2009-07-16 06:49:00,1.40688,1.40704,1.40657,1.40675,41100000.0
2009-07-16 06:50:00,1.40655,1.40707,1.40651,1.40706,68300000.0
2009-07-16 06:51:00,1.40663,1.40706,1.4066,1.40705,27100000.0
2009-07-16 06:52:00,1.40653,1.40728,1.40652,1.40719,19800000.0
2009-07-16 06:53:00,1.40711,1.40733,1.40697,1.40719,14900000.0
2009-07-16 06:54:00,1.40713,1.40738,1.40711,1.40719,30100000.0
2009-07-16 06:55:00,1.4073,1.40756,1.40686,1.40722,52800000.0
2009-07-16 06:56:00,1.40727,1.4073,1.4069,1.40705,24200000.0
2009-07-16 06:57:00,1.40709,1.40736,1.40692,1.40708,56000000.0
2009-07-16 06:58:00,1.40699,1.40726,1.40657,1.40706,47500000.0
2009-07-16 06:59:00,1.40698,1.40709,1.40655,1.40683,36700000.0
2009-07-16 07:00:00,1.40662,1.40712,1.4064,1.40691,34200000.0
2009-07-16 07:01:00,1.40689,1.40693,1.4065,1.40676,34600000.0
2009-07-16 07:02:00,1.40687,1.40701,1.40658,1.40666,31700000.0
2009-07-16 07:03:00,1.40676,1.40703,1.40665,1.40703,63500000.0
2009-07-16 07:04:00,1.4069,1.40722,1.40668,1.40709,25100000.0
2009-07-16 07:05:00,1.40716,1.40727,1.40671,1.40692,27900000.0
2009-07-16 07:06:00,1.4069,1.40712,1.40663,1.4069,45000000.0
2009-07-16 07:07:00,1.40696,1.40706,1.40668,1.40686,19800000.0
2009-07-16 07:08:00,1.40686,1.40721,1.40678,1.40707,39700000.0
2009-07-16 07:09:00,1.40692,1.40732,1.40673,1.40717,26900000.0
2009-07-16 07:10:00,1.40725,1.40734,1.40678,1.40703,26900000.0
2009-07-16 07:11:00,1.40724,1.40741,1.40695,1.40727,27900000.0
2009-07-16 07:12:00,1.40761,1.40773,1.40706,1.40715,38600000.0
2009-07-16 07:13:00,1.40759,1.40766,1.40716,1.40741,32700000.0
2009-07-16 07:14:00,1.40753,1.40767,1.40725,1.40764,59800000.0
2009-07-16 07:15:00,1.40758,1.4078,1.40706,1.40715,34900000.0
2009-07-16 07:16:00,1.40723,1.40746,1.40692,1.40719,69500000.0
2009-07-16 07:17:00,1.40714,1.40737,1.40706,1.4071,22300000.0
2009-07-16 07:18:00,1.40718,1.4074,1.40687,1.40701,42000000.0
2009-07-16 07:19:00,1.40703,1.40729,1.40659,1.40718,30600000.0
2009-07-16 07:20:00,1.40715,1.40766,1.40703,1.40738,30800000.0
2009-07-16 07:21:00,1.4073,1.40755,1.40706,1.4074,23100000.0
2009-07-16 07:22:00,1.40711,1.40752,1.40703,1.40752,29500000.0
2009-07-16 07:23:00,1.40731,1.40753,1.40678,1.40726,49000000.0
2009-07-16 07:24:00,1.40722,1.40743,1.40695,1.40725,56900000.0
2009-07-16 07:25:00,1.40733,1.40769,1.40712,1.40751,52200000.0
2009-07-16 07:26:00,1.40764,1.40802,1.40717,1.40798,53900000.0
2009-07-16 07:27:00,1.408,1.40823,1.40738,1.40738,25800000.0
2009-07-16 07:28:00,1.40732,1.40788,1.40732,1.40768,40200000.0
2009-07-16 07:29:00,1.40761,1.40784,1.40734,1.40764,88400000.0
2009-07-16 07:30:00,1.40745,1.40804,1.40745,1.40777,27900000.0
2009-07-16 07:31:00,1.40764,1.40808,1.40743,1.40787,71000000.0
2009-07-16 07:32:00,1.40782,1.4079,1.40755,1.40769,14900000.0
2009-07-16 07:33:00,1.40774,1.40794,1.40759,1.40781,22200000.0
2009-07-16 07:34:00,1.4078,1.40805,1.4077,1.40789,44100000.0
2009-07-16 07:35:00,1.40781,1.40818,1.40746,1.40778,65100000.0
2009-07-16 07:36:00,1.40764,1.40829,1.40762,1.40799,41100000.0
2009-07-16 07:37:00,1.40799,1.40827,1.40776,1.40795,61100000.0
2009-07-16 07:38:00,1.40782,1.40824,1.40773,1.40801,34300000.0
2009-07-16 07:39:00,1.40808,1.40817,1.40749,1.40789,92200002.0
2009-07-16 07:40:00,1.40775,1.40827,1.40766,1.40808,30100000.0
2009-07-16 07:41:00,1.408,1.40802,1.40746,1.40798,30000000.0
2009-07-16 07:42:00,1.40816,1.40847,1.40774,1.40836,42000000.0
2009-07-16 07:43:00,1.40843,1.40876,1.40815,1.40849,49700000.0
2009-07-16 07:44:00,1.40846,1.40879,1.40805,1.40824,72400000.0
2009-07-16 07:45:00,1.40841,1.4085,1.40814,1.4083,20400000.0
2009-07-16 07:46:00,1.40829,1.40834,1.40762,1.40775,24700000.0
2009-07-16 07:47:00,1.40754,1.40783,1.40745,1.40769,25300000.0
2009-07-16 07:48:00,1.40757,1.40783,1.40727,1.40772,47300000.0
2009-07-16 07:49:00,1.40773,1.40782,1.40748,1.40764,23200000.0
2009-07-16 07:50:00,1.40744,1.4078,1.40732,1.4078,30700000.0
2009-07-16 07:51:00,1.40781,1.40788,1.40737,1.40759,46100000.0
2009-07-16 07:52:00,1.4075,1.40779,1.40734,1.40738,73400000.0
2009-07-16 07:53:00,1.40748,1.40771,1.40712,1.40735,68600000.0
2009-07-16 07:54:00,1.40742,1.40747,1.40684,1.40716,59500000.0
2009-07-16 07:55:00,1.40717,1.40731,1.40693,1.40721,55200000.0
2009-07-16 07:56:00,1.40709,1.40758,1.40702,1.40734,75300000.0
2009-07-16 07:57:00,1.40745,1.40755,1.40716,1.40739,30800000.0
2009-07-16 07:58:00,1.40719,1.40782,1.40718,1.40778,47900001.0
2009-07-16 07:59:00,1.40785,1.40795,1.40731,1.40764,53700000.0
2009-07-16 08:00:00,1.40765,1.40808,1.40736,1.4078,47000000.0
2009-07-16 08:01:00,1.4079,1.40816,1.40745,1.40776,52400000.0
2009-07-16 08:02:00,1.40793,1.40827,1.40766,1.40799,77400000.0
2009-07-16 08:03:00,1.40813,1.40843,1.40777,1.40833,109100002.0
2009-07-16 08:04:00,1.40824,1.40852,1.40799,1.40827,26900000.0
2009-07-16 08:05:00,1.40813,1.40861,1.40803,1.40856,34700000.0
2009-07-16 08:06:00,1.4085,1.40863,1.40795,1.40812,31800000.0
2009-07-16 08:07:00,1.40809,1.40819,1.40775,1.40805,37300000.0
2009-07-16 08:08:00,1.40782,1.40839,1.40782,1.40818,78400000.0
2009-07-16 08:09:00,1.40828,1.40839,1.40779,1.40804,34000000.0
2009-07-16 08:10:00,1.40816,1.40857,1.40794,1.40797,55600000.0
2009-07-16 08:11:00,1.40805,1.40842,1.40798,1.4084,62300002.0
2009-07-16 08:12:00,1.40839,1.40859,1.40796,1.40808,51800000.0
2009-07-16 08:13:00,1.40813,1.40856,1.40787,1.40849,54200000.0
2009-07-16 08:14:00,1.40847,1.40855,1.40822,1.40841,22600000.0
2009-07-16 08:15:00,1.40857,1.40867,1.40801,1.40814,41600000.0
2009-07-16 08:16:00,1.40807,1.40838,1.40781,1.40794,83900000.0
2009-07-16 08:17:00,1.40781,1.40805,1.40764,1.4077,21100000.0
2009-07-16 08:18:00,1.40768,1.40786,1.40712,1.40752,45400000.0
2009-07-16 08:19:00,1.40755,1.4076,1.40717,1.40734,29800000.0
2009-07-16 08:20:00,1.40738,1.40776,1.40699,1.40714,96900002.0
2009-07-16 08:21:00,1.40723,1.40763,1.40705,1.40737,39300000.0
2009-07-16 08:22:00,1.40731,1.40757,1.40694,1.40708,66600000.0
2009-07-16 08:23:00,1.4072,1.40725,1.40662,1.40697,34700000.0
2009-07-16 08:24:00,1.4068,1.40723,1.40665,1.40704,52400000.0
2009-07-16 08:25:00,1.4069,1.40734,1.40668,1.407,42800000.0
2009-07-16 08:26:00,1.40696,1.40707,1.40624,1.40655,54700000.0
2009-07-16 08:27:00,1.40661,1.40693,1.4063,1.40682,32900000.0
2009-07-16 08:28:00,1.40692,1.40734,1.40661,1.40712,43100000.0
2009-07-16 08:29:00,1.40708,1.40784,1.4069,1.40732,37500000.0
2009-07-16 08:30:00,1.40733,1.40746,1.40695,1.40736,51800000.0
2009-07-16 08:31:00,1.40739,1.4076,1.40693,1.40725,56200000.0
2009-07-16 08:32:00,1.4071,1.40747,1.40694,1.40705,33100000.0
2009-07-16 08:33:00,1.40705,1.40717,1.40674,1.40707,59900000.0
2009-07-16 08:34:00,1.40685,1.40735,1.40672,1.40713,58200000.0
2009-07-16 08:35:00,1.40721,1.40756,1.40677,1.40725,62300000.0
2009-07-16 08:36:00,1.40728,1.40757,1.40684,1.40726,151000002.0
2009-07-16 08:37:00,1.40689,1.40749,1.40681,1.40718,103900002.0
2009-07-16 08:38:00,1.40714,1.40738,1.40678,1.40678,75900000.0
2009-07-16 08:39:00,1.4069,1.40746,1.40687,1.40736,21800000.0
2009-07-16 08:40:00,1.40697,1.40783,1.40695,1.40773,39000000.0
2009-07-16 08:41:00,1.40768,1.40803,1.40721,1.40763,51400000.0
2009-07-16 08:42:00,1.40756,1.40797,1.40734,1.40772,90300000.0
2009-07-16 08:43:00,1.40775,1.40792,1.40762,1.40774,122400001.0
2009-07-16 08:44:00,1.4078,1.40836,1.40757,1.408,71600000.0
2009-07-16 08:45:00,1.40794,1.40799,1.40738,1.40759,37800000.0
2009-07-16 08:46:00,1.40751,1.40777,1.40716,1.40757,70100000.0
2009-07-16 08:47:00,1.40759,1.40769,1.40718,1.40724,37600000.0
2009-07-16 08:48:00,1.40732,1.40748,1.40706,1.40737,24300000.0
2009-07-16 08:49:00,1.40717,1.40738,1.40679,1.40712,56600000.0
2009-07-16 08:50:00,1.40724,1.40724,1.40655,1.40659,35800000.0
2009-07-16 08:51:00,1.40666,1.40689,1.40632,1.40654,47400000.0
2009-07-16 08:52:00,1.40663,1.40691,1.40637,1.40662,48300000.0
2009-07-16 08:53:00,1.40655,1.40657,1.40559,1.4057,35700000.0
2009-07-16 08:54:00,1.40567,1.40605,1.40541,1.40566,46200000.0
2009-07-16 08:55:00,1.4059,1.40648,1.40565,1.40593,27700000.0
2009-07-16 08:56:00,1.40599,1.40621,1.40564,1.40583,64500000.0
2009-07-16 08:57:00,1.4058,1.40594,1.40536,1.40593,43600000.0
2009-07-16 08:58:00,1.40593,1.40636,1.40573,1.4061,68900000.0
2009-07-16 08:59:00,1.40606,1.40682,1.40604,1.40636,47000000.0
2009-07-16 09:00:00,1.40638,1.40658,1.40578,1.40619,42200000.0
2009-07-16 09:01:00,1.40617,1.4063,1.40566,1.4062,44700000.0
2009-07-16 09:02:00,1.40634,1.40672,1.40577,1.40631,53800000.0
2009-07-16 09:03:00,1.40627,1.40639,1.40567,1.40613,61600000.0
2009-07-16 09:04:00,1.40615,1.40656,1.40594,1.40652,38200000.0
2009-07-16 09:05:00,1.40652,1.40666,1.40607,1.40637,83100000.0
2009-07-16 09:06:00,1.40638,1.40711,1.40615,1.40707,44300000.0
2009-07-16 09:07:00,1.40701,1.40706,1.40629,1.40669,64700000.0
2009-07-16 09:08:00,1.40665,1.40676,1.40568,1.40585,43300000.0
2009-07-16 09:09:00,1.40611,1.40685,1.40596,1.40636,77200000.0
2009-07-16 09:10:00,1.40624,1.40677,1.40606,1.40665,67700000.0
2009-07-16 09:11:00,1.40642,1.40696,1.40613,1.40673,63800000.0
2009-07-16 09:12:00,1.40658,1.40745,1.40652,1.40689,62100000.0
2009-07-16 09:13:00,1.40688,1.4072,1.40615,1.40636,114300000.0
2009-07-16 09:14:00,1.40625,1.40711,1.40598,1.40687,53400000.0
2009-07-16 09:15:00,1.40696,1.40709,1.40647,1.40693,55300000.0
2009-07-16 09:16:00,1.40684,1.40796,1.40664,1.40776,63000000.0
2009-07-16 09:17:00,1.40757,1.4079,1.40725,1.40752,72900000.0
2009-07-16 09:18:00,1.40746,1.40759,1.40704,1.40721,42300000.0
2009-07-16 09:19:00,1.40727,1.40749,1.40667,1.40722,54600000.0
2009-07-16 09:20:00,1.40697,1.40746,1.40684,1.40716,64700000.0
2009-07-16 09:21:00,1.40713,1.40771,1.40684,1.40745,59500000.0
2009-07-16 09:22:00,1.40734,1.40817,1.40714,1.40787,54300000.0
2009-07-16 09:23:00,1.40782,1.40866,1.40774,1.40835,49600000.0
2009-07-16 09:24:00,1.40802,1.40852,1.40767,1.40835,38200000.0
2009-07-16 09:25:00,1.40815,1.40934,1.40795,1.40888,64600000.0
2009-07-16 09:26:00,1.40886,1.4093,1.40833,1.4089,37900000.0
2009-07-16 09:27:00,1.40884,1.4095,1.40865,1.40916,113900002.0
2009-07-16 09:28:00,1.40913,1.40972,1.40888,1.40931,53800000.0
2009-07-16 09:29:00,1.40943,1.40956,1.40888,1.40902,59600000.0
2009-07-16 09:30:00,1.40891,1.40916,1.40837,1.40876,56100000.0
2009-07-16 09:31:00,1.40882,1.40898,1.40846,1.40877,46600000.0
2009-07-16 09:32:00,1.40866,1.40921,1.40856,1.40905,55000000.0
2009-07-16 09:33:00,1.40893,1.40917,1.40856,1.40875,70400000.0
2009-07-16 09:34:00,1.40865,1.40907,1.40842,1.40875,74200000.0
2009-07-16 09:35:00,1.40897,1.40917,1.40835,1.40892,56900000.0
2009-07-16 09:36:00,1.40886,1.40926,1.40853,1.40907,54600000.0
2009-07-16 09:37:00,1.40904,1.40939,1.40875,1.40916,64900000.0
2009-07-16 09:38:00,1.40898,1.40964,1.40892,1.40944,64800000.0
2009-07-16 09:39:00,1.40924,1.41004,1.40905,1.40975,55600000.0
2009-07-16 09:40:00,1.40945,1.40984,1.40907,1.40962,56700000.0
2009-07-16 09:41:00,1.4095,1.40964,1.40882,1.40925,100600000.0
2009-07-16 09:42:00,1.40906,1.40945,1.40888,1.40932,54300000.0
2009-07-16 09:43:00,1.40921,1.40992,1.40896,1.40942,43000000.0
2009-07-16 09:44:00,1.40933,1.40948,1.40875,1.40885,55100000.0
2009-07-16 09:45:00,1.40887,1.40906,1.40843,1.40902,55900000.0
2009-07-16 09:46:00,1.40883,1.40921,1.40865,1.40894,34200000.0
2009-07-16 09:47:00,1.4091,1.40952,1.40862,1.40893,54100000.0
2009-07-16 09:48:00,1.40901,1.40908,1.40848,1.40889,92600000.0
2009-07-16 09:49:00,1.40881,1.40915,1.40855,1.40888,70499999.0
2009-07-16 09:50:00,1.40886,1.40917,1.40852,1.40884,76200000.0
2009-07-16 09:51:00,1.40889,1.40917,1.40854,1.40891,49400000.0
2009-07-16 09:52:00,1.40888,1.40936,1.40856,1.40904,72300000.0
2009-07-16 09:53:00,1.40893,1.40993,1.40888,1.40935,155200002.0
2009-07-16 09:54:00,1.40936,1.40968,1.40875,1.4095,82800000.0
2009-07-16 09:55:00,1.40954,1.41004,1.40918,1.40976,73700000.0
2009-07-16 09:56:00,1.40974,1.41025,1.40947,1.4101,61400000.0
2009-07-16 09:57:00,1.41014,1.41047,1.40974,1.41027,64100000.0
2009-07-16 09:58:00,1.40993,1.41049,1.40955,1.41015,120200000.0
2009-07-16 09:59:00,1.40991,1.40994,1.40898,1.40904,96800001.0
2009-07-16 10:00:00,1.40888,1.40953,1.40861,1.40896,101700000.0
2009-07-16 10:01:00,1.40892,1.40906,1.40827,1.40854,61700000.0
2009-07-16 10:02:00,1.40848,1.40859,1.40746,1.40778,78100000.0
2009-07-16 10:03:00,1.40776,1.40818,1.40746,1.40771,68200000.0
2009-07-16 10:04:00,1.40738,1.40815,1.40737,1.40802,96900000.0
2009-07-16 10:05:00,1.4078,1.40838,1.40763,1.40808,111900000.0
2009-07-16 10:06:00,1.40805,1.4083,1.40774,1.40807,110500000.0
2009-07-16 10:07:00,1.40804,1.40827,1.40763,1.40793,101900000.0
2009-07-16 10:08:00,1.40777,1.40808,1.40754,1.40785,78600000.0
2009-07-16 10:09:00,1.40784,1.40824,1.40755,1.40768,107700000.0
2009-07-16 10:10:00,1.40793,1.40806,1.40717,1.40756,80300000.0
2009-07-16 10:11:00,1.40744,1.40774,1.40725,1.40764,64300000.0
2009-07-16 10:12:00,1.40747,1.40797,1.40743,1.40766,78399999.0
2009-07-16 10:13:00,1.40764,1.40798,1.40727,1.40767,99500000.0
2009-07-16 10:14:00,1.40774,1.40789,1.40745,1.40766,68700000.0
2009-07-16 10:15:00,1.40768,1.40828,1.40755,1.40812,77000000.0
2009-07-16 10:16:00,1.40817,1.40847,1.40768,1.40796,58500000.0
2009-07-16 10:17:00,1.40803,1.40833,1.40746,1.40762,90100000.0
2009-07-16 10:18:00,1.40754,1.40761,1.40683,1.40733,88300000.0
2009-07-16 10:19:00,1.40729,1.40767,1.40697,1.40733,58000000.0
2009-07-16 10:20:00,1.40707,1.40737,1.40684,1.40716,45000000.0
2009-07-16 10:21:00,1.40717,1.40743,1.40687,1.40723,59600000.0
2009-07-16 10:22:00,1.40731,1.40757,1.40705,1.40725,51700000.0
2009-07-16 10:23:00,1.40708,1.4075,1.40687,1.40724,74800000.0
2009-07-16 10:24:00,1.40723,1.40738,1.40691,1.40717,79900000.0
2009-07-16 10:25:00,1.40727,1.40739,1.40677,1.40713,76000000.0
2009-07-16 10:26:00,1.40708,1.40745,1.40693,1.40725,80700000.0
2009-07-16 10:27:00,1.40725,1.40736,1.40687,1.40708,57900000.0
2009-07-16 10:28:00,1.40712,1.40733,1.40675,1.40721,42500000.0
2009-07-16 10:29:00,1.40727,1.40738,1.40686,1.40733,67700000.0
2009-07-16 10:30:00,1.40724,1.40728,1.40681,1.40725,73900000.0
2009-07-16 10:31:00,1.40726,1.40739,1.40693,1.40722,43800000.0
2009-07-16 10:32:00,1.40725,1.40749,1.40692,1.40744,84200000.0
2009-07-16 10:33:00,1.40745,1.40795,1.40697,1.40721,75000000.0
2009-07-16 10:34:00,1.40714,1.40728,1.40684,1.40696,67800000.0
2009-07-16 10:35:00,1.40708,1.40746,1.40676,1.40732,85200000.0
2009-07-16 10:36:00,1.40714,1.40775,1.40696,1.40745,83200000.0
2009-07-16 10:37:00,1.40741,1.40746,1.40687,1.40716,83900000.0
2009-07-16 10:38:00,1.4072,1.40767,1.40697,1.40756,80400000.0
2009-07-16 10:39:00,1.40749,1.40793,1.4071,1.40738,50400000.0
2009-07-16 10:40:00,1.40724,1.40738,1.40684,1.40723,52800000.0
2009-07-16 10:41:00,1.40727,1.40759,1.40704,1.40744,80000000.0
2009-07-16 10:42:00,1.40742,1.40767,1.40694,1.40744,75200000.0
2009-07-16 10:43:00,1.40743,1.40772,1.40712,1.40745,66800000.0
2009-07-16 10:44:00,1.40739,1.4082,1.40738,1.40818,49600000.0
2009-07-16 10:45:00,1.40794,1.40812,1.40763,1.40763,20300000.0
2009-07-16 10:46:00,1.40767,1.4081,1.40735,1.40785,112200001.0
2009-07-16 10:47:00,1.40798,1.40829,1.40774,1.40815,75000000.0
2009-07-16 10:48:00,1.40806,1.40819,1.40755,1.40786,74100000.0
2009-07-16 10:49:00,1.40782,1.4079,1.40744,1.40758,85500000.0
2009-07-16 10:50:00,1.40748,1.40827,1.40735,1.40794,136300000.0
2009-07-16 10:51:00,1.40795,1.40828,1.40747,1.40813,106200000.0
2009-07-16 10:52:00,1.40797,1.40837,1.40756,1.40814,89200000.0
2009-07-16 10:53:00,1.40806,1.40827,1.40774,1.40815,76400000.0
2009-07-16 10:54:00,1.40807,1.40876,1.40786,1.40799,82800000.0
2009-07-16 10:55:00,1.40849,1.40866,1.40801,1.40845,94700000.0
2009-07-16 10:56:00,1.40831,1.40849,1.40804,1.40808,54400000.0
2009-07-16 10:57:00,1.40816,1.40848,1.40793,1.40834,82900000.0
2009-07-16 10:58:00,1.40815,1.40852,1.40792,1.40832,95900000.0
2009-07-16 10:59:00,1.4082,1.40828,1.40757,1.40796,96800000.0
2009-07-16 11:00:00,1.40778,1.40825,1.40765,1.40799,48500000.0
2009-07-16 11:01:00,1.40781,1.40816,1.40773,1.40811,74899999.0
2009-07-16 11:02:00,1.40796,1.40819,1.40771,1.40805,78800000.0
2009-07-16 11:03:00,1.40797,1.4082,1.40765,1.4079,122000000.0
2009-07-16 11:04:00,1.40767,1.40809,1.40743,1.40776,130800001.0
2009-07-16 11:05:00,1.40768,1.40794,1.40712,1.40757,46000000.0
2009-07-16 11:06:00,1.40752,1.40783,1.40699,1.4076,44300000.0
2009-07-16 11:07:00,1.40757,1.40796,1.40706,1.40753,58500000.0
2009-07-16 11:08:00,1.40739,1.40756,1.40711,1.40727,45000000.0
2009-07-16 11:09:00,1.40723,1.40758,1.40704,1.40743,81300001.0
2009-07-16 11:10:00,1.40716,1.40806,1.4071,1.40793,64500000.0
2009-07-16 11:11:00,1.40793,1.40827,1.40719,1.40782,63600000.0
2009-07-16 11:12:00,1.40807,1.40825,1.40755,1.40819,61000000.0
2009-07-16 11:13:00,1.4082,1.40829,1.40775,1.40819,84700000.0
2009-07-16 11:14:00,1.40819,1.40866,1.40794,1.40835,75000000.0
2009-07-16 11:15:00,1.40824,1.40848,1.40786,1.4079,67900000.0
2009-07-16 11:16:00,1.40784,1.40833,1.40725,1.40759,133500001.0
2009-07-16 11:17:00,1.40762,1.40825,1.40725,1.40777,79600000.0
2009-07-16 11:18:00,1.40767,1.40797,1.40733,1.40765,59900000.0
2009-07-16 11:19:00,1.40751,1.40789,1.40734,1.40776,72900000.0
2009-07-16 11:20:00,1.40765,1.40789,1.40743,1.40782,117300000.0
2009-07-16 11:21:00,1.4078,1.4082,1.40754,1.40767,76200000.0
2009-07-16 11:22:00,1.40766,1.40805,1.40733,1.4079,91900000.0
2009-07-16 11:23:00,1.40792,1.408,1.40745,1.40776,71700000.0
2009-07-16 11:24:00,1.40765,1.40776,1.40722,1.40746,110400000.0
2009-07-16 11:25:00,1.40745,1.40779,1.40697,1.40724,78400000.0
2009-07-16 11:26:00,1.40699,1.40756,1.40686,1.40708,80900000.0
2009-07-16 11:27:00,1.4072,1.40749,1.40705,1.40736,115600001.0
2009-07-16 11:28:00,1.40729,1.40753,1.40722,1.40728,119800000.0
2009-07-16 11:29:00,1.40731,1.40753,1.40685,1.40752,97600000.0
2009-07-16 11:30:00,1.40759,1.40768,1.40715,1.40762,50500000.0
2009-07-16 11:31:00,1.40768,1.40768,1.40712,1.40746,63200000.0
2009-07-16 11:32:00,1.40734,1.40793,1.40712,1.40762,65600000.0
2009-07-16 11:33:00,1.40769,1.40789,1.40724,1.40775,59500000.0
2009-07-16 11:34:00,1.40766,1.40817,1.40755,1.40789,52200000.0
2009-07-16 11:35:00,1.40784,1.40798,1.40744,1.40782,103900000.0
2009-07-16 11:36:00,1.40779,1.40804,1.40733,1.4079,83699999.0
2009-07-16 11:37:00,1.40795,1.40799,1.40742,1.40757,102100000.0
2009-07-16 11:38:00,1.40766,1.408,1.40728,1.40773,110400000.0
2009-07-16 11:39:00,1.4078,1.40807,1.40756,1.40788,59500000.0
2009-07-16 11:40:00,1.40769,1.40799,1.40745,1.40781,93400000.0
2009-07-16 11:41:00,1.40803,1.40811,1.40716,1.40781,105600000.0
2009-07-16 11:42:00,1.40759,1.40821,1.40754,1.40801,73800000.0
2009-07-16 11:43:00,1.40805,1.40827,1.40773,1.40805,93900000.0
2009-07-16 11:44:00,1.40797,1.4084,1.40781,1.40826,120100000.0
2009-07-16 11:45:00,1.40798,1.40837,1.40785,1.40816,97700000.0
2009-07-16 11:46:00,1.40799,1.40835,1.40767,1.40823,109000000.0
2009-07-16 11:47:00,1.40818,1.4087,1.40796,1.40851,93500000.0
2009-07-16 11:48:00,1.40842,1.40856,1.40787,1.40851,63500000.0
2009-07-16 11:49:00,1.40842,1.40867,1.40807,1.40836,67600000.0
2009-07-16 11:50:00,1.40825,1.40858,1.408,1.40818,73600000.0
2009-07-16 11:51:00,1.40817,1.40838,1.40794,1.40816,79600000.0
2009-07-16 11:52:00,1.40818,1.40831,1.40773,1.40788,79400000.0
2009-07-16 11:53:00,1.40805,1.4083,1.4079,1.40823,129100002.0
2009-07-16 11:54:00,1.40825,1.40868,1.40804,1.40857,121800000.0
2009-07-16 11:55:00,1.4082,1.40878,1.40814,1.40845,85600000.0
2009-07-16 11:56:00,1.40862,1.40868,1.40795,1.40842,77500000.0
2009-07-16 11:57:00,1.40811,1.40867,1.40794,1.40843,124500000.0
2009-07-16 11:58:00,1.40846,1.40859,1.40812,1.40827,148800000.0
2009-07-16 11:59:00,1.40837,1.4085,1.40802,1.40833,74300000.0
2009-07-16 12:00:00,1.40835,1.40846,1.40766,1.40807,92900000.0
2009-07-16 12:01:00,1.40801,1.40817,1.40752,1.40778,59200000.0
2009-07-16 12:02:00,1.40771,1.4079,1.40744,1.40774,93000002.0
2009-07-16 12:03:00,1.40756,1.40778,1.40725,1.40755,61700000.0
2009-07-16 12:04:00,1.40756,1.40767,1.407,1.40734,64600000.0
2009-07-16 12:05:00,1.40734,1.4075,1.40703,1.40717,56500000.0
2009-07-16 12:06:00,1.40698,1.40749,1.40682,1.40709,105600002.0
2009-07-16 12:07:00,1.40713,1.40769,1.40691,1.40761,50600000.0
2009-07-16 12:08:00,1.40747,1.40788,1.40736,1.40764,77200000.0
2009-07-16 12:09:00,1.40748,1.40811,1.40737,1.40785,116300002.0
2009-07-16 12:10:00,1.40759,1.4079,1.40734,1.4075,79000000.0
2009-07-16 12:11:00,1.40755,1.4077,1.40714,1.40753,77300000.0
2009-07-16 12:12:00,1.4073,1.40809,1.40714,1.4079,119600000.0
2009-07-16 12:13:00,1.40793,1.4081,1.40763,1.40777,83600000.0
2009-07-16 12:14:00,1.40767,1.40818,1.40727,1.40805,105400000.0
2009-07-16 12:15:00,1.40803,1.40819,1.40771,1.40778,71200000.0
2009-07-16 12:16:00,1.40776,1.40807,1.40742,1.40776,76600000.0
2009-07-16 12:17:00,1.40749,1.40856,1.40745,1.40816,90900000.0
2009-07-16 12:18:00,1.40825,1.40847,1.40793,1.40823,96800000.0
2009-07-16 12:19:00,1.40817,1.4085,1.40802,1.40834,85500000.0
2009-07-16 12:20:00,1.40807,1.40861,1.40802,1.40853,136500000.0
2009-07-16 12:21:00,1.40853,1.40877,1.40816,1.4087,62500000.0
2009-07-16 12:22:00,1.40866,1.40936,1.40824,1.40894,185500004.0
2009-07-16 12:23:00,1.40914,1.4093,1.40874,1.40913,77700000.0
2009-07-16 12:24:00,1.40926,1.40941,1.40857,1.40924,111300000.0
2009-07-16 12:25:00,1.40924,1.40957,1.40893,1.40934,91200000.0
2009-07-16 12:26:00,1.40952,1.40961,1.40913,1.40928,110300000.0
2009-07-16 12:27:00,1.40927,1.4098,1.40904,1.40964,141800000.0
2009-07-16 12:28:00,1.40974,1.40986,1.40913,1.40944,126400001.0
2009-07-16 12:29:00,1.40937,1.41045,1.40937,1.40952,202200000.0
2009-07-16 12:30:00,1.40956,1.41035,1.40926,1.41023,124900001.0
2009-07-16 12:31:00,1.41027,1.4104,1.40957,1.40986,55400000.0
2009-07-16 12:32:00,1.41007,1.41125,1.40977,1.41125,89500002.0
2009-07-16 12:33:00,1.41116,1.4121,1.41082,1.41181,48900000.0
2009-07-16 12:34:00,1.41127,1.41174,1.41087,1.41122,57000000.0
2009-07-16 12:35:00,1.41109,1.41123,1.41027,1.41088,24100000.0
2009-07-16 12:36:00,1.41087,1.41107,1.41015,1.41056,105800002.0
2009-07-16 12:37:00,1.41057,1.41095,1.41024,1.41075,78100000.0
2009-07-16 12:38:00,1.4109,1.41189,1.4103,1.41165,78700000.0
2009-07-16 12:39:00,1.41186,1.41216,1.41118,1.41174,96000000.0
2009-07-16 12:40:00,1.41176,1.41364,1.41139,1.4133,74900000.0
2009-07-16 12:41:00,1.41306,1.41318,1.4116,1.41225,55900000.0
2009-07-16 12:42:00,1.41207,1.41212,1.41143,1.4115,65000000.0
2009-07-16 12:43:00,1.4115,1.41174,1.41089,1.41126,60300000.0
2009-07-16 12:44:00,1.41116,1.41232,1.41105,1.41175,74500000.0
2009-07-16 12:45:00,1.41176,1.41275,1.4113,1.41257,74000000.0
2009-07-16 12:46:00,1.41262,1.41262,1.41189,1.41202,57900000.0
2009-07-16 12:47:00,1.41187,1.41205,1.41113,1.41166,64100000.0
2009-07-16 12:48:00,1.41169,1.41207,1.41124,1.41176,72100000.0
2009-07-16 12:49:00,1.41178,1.41181,1.41079,1.41115,47300000.0
2009-07-16 12:50:00,1.41133,1.41153,1.41087,1.41099,57300000.0
2009-07-16 12:51:00,1.41096,1.41131,1.4105,1.4112,94800001.0
2009-07-16 12:52:00,1.41101,1.41186,1.41101,1.4112,56200000.0
2009-07-16 12:53:00,1.41116,1.4113,1.41073,1.41114,80600000.0
2009-07-16 12:54:00,1.41089,1.41114,1.41015,1.41083,68600000.0
2009-07-16 12:55:00,1.41079,1.41108,1.41014,1.41101,84600000.0
2009-07-16 12:56:00,1.41111,1.41163,1.41068,1.41136,50700000.0
2009-07-16 12:57:00,1.41156,1.41164,1.41091,1.41105,53200000.0
2009-07-16 12:58:00,1.41107,1.41137,1.41063,1.41123,115600002.0
2009-07-16 12:59:00,1.41126,1.41194,1.41104,1.41165,74100000.0
2009-07-16 13:00:00,1.41165,1.4118,1.41055,1.41073,72200000.0
2009-07-16 13:01:00,1.41078,1.41109,1.41034,1.41082,83200000.0
2009-07-16 13:02:00,1.41101,1.41147,1.41058,1.41134,97200000.0
2009-07-16 13:03:00,1.4113,1.41145,1.41076,1.41133,47700000.0
2009-07-16 13:04:00,1.41127,1.41146,1.41094,1.41133,49200000.0
2009-07-16 13:05:00,1.41134,1.41145,1.41094,1.41116,82200000.0
2009-07-16 13:06:00,1.41097,1.41136,1.4108,1.41115,66700000.0
2009-07-16 13:07:00,1.4112,1.41134,1.41078,1.411,60600001.0
2009-07-16 13:08:00,1.41092,1.41118,1.41046,1.41056,75600000.0
2009-07-16 13:09:00,1.41075,1.41089,1.41042,1.41047,84900000.0
2009-07-16 13:10:00,1.41043,1.41057,1.40976,1.41024,67700000.0
2009-07-16 13:11:00,1.40989,1.41086,1.40983,1.41066,75300000.0
2009-07-16 13:12:00,1.41057,1.41079,1.41034,1.41054,46500000.0
2009-07-16 13:13:00,1.4104,1.41087,1.41006,1.41075,69000001.0
2009-07-16 13:14:00,1.41076,1.41127,1.41038,1.41109,72400000.0
2009-07-16 13:15:00,1.41103,1.41145,1.41084,1.41124,50900000.0
2009-07-16 13:16:00,1.41105,1.41137,1.41076,1.41107,51800000.0
2009-07-16 13:17:00,1.41093,1.41148,1.41092,1.41139,45000000.0
2009-07-16 13:18:00,1.4113,1.41148,1.41089,1.41118,51000000.0
2009-07-16 13:19:00,1.41084,1.41107,1.41063,1.41063,19200000.0
2009-07-16 13:20:00,1.41081,1.41097,1.41037,1.41045,33400000.0
2009-07-16 13:21:00,1.41065,1.41119,1.41043,1.411,51100000.0
2009-07-16 13:22:00,1.4113,1.4115,1.41086,1.41115,38500000.0
2009-07-16 13:23:00,1.4109,1.41139,1.4107,1.41105,92600001.0
2009-07-16 13:24:00,1.41126,1.41166,1.41101,1.41166,37000000.0
2009-07-16 13:25:00,1.41165,1.4119,1.41109,1.41162,31700000.0
2009-07-16 13:26:00,1.4116,1.41195,1.41127,1.41165,48000000.0
2009-07-16 13:27:00,1.41149,1.41189,1.41106,1.41144,54100000.0
2009-07-16 13:28:00,1.41193,1.41409,1.41163,1.41375,73100000.0
2009-07-16 13:29:00,1.41377,1.41399,1.41327,1.41389,51200000.0
2009-07-16 13:30:00,1.41414,1.415,1.41368,1.41444,73600000.0
2009-07-16 13:31:00,1.41427,1.41471,1.41378,1.41392,42800000.0
2009-07-16 13:32:00,1.41383,1.41431,1.41303,1.41352,39900000.0
2009-07-16 13:33:00,1.41332,1.41382,1.41277,1.4128,59300000.0
2009-07-16 13:34:00,1.41338,1.41374,1.41317,1.41335,51900000.0
2009-07-16 13:35:00,1.41343,1.41403,1.413,1.41377,56600000.0
2009-07-16 13:36:00,1.41382,1.41423,1.4134,1.41398,54600000.0
2009-07-16 13:37:00,1.41392,1.41487,1.41365,1.41419,51800000.0
2009-07-16 13:38:00,1.41413,1.41444,1.41378,1.4139,83300001.0
2009-07-16 13:39:00,1.41366,1.41393,1.413,1.4135,64800000.0
2009-07-16 13:40:00,1.41361,1.41394,1.41325,1.41347,61400000.0
2009-07-16 13:41:00,1.41347,1.41387,1.41334,1.41359,46800000.0
2009-07-16 13:42:00,1.41324,1.41368,1.41312,1.41359,30700000.0
2009-07-16 13:43:00,1.41374,1.4141,1.4132,1.41336,34700000.0
2009-07-16 13:44:00,1.41323,1.41357,1.41285,1.41318,51900000.0
2009-07-16 13:45:00,1.41333,1.41341,1.41287,1.41296,25700000.0
2009-07-16 13:46:00,1.41298,1.41318,1.41248,1.41265,72900000.0
2009-07-16 13:47:00,1.41266,1.41318,1.41236,1.41299,66500000.0
2009-07-16 13:48:00,1.41293,1.41334,1.41258,1.41333,57600000.0
2009-07-16 13:49:00,1.41337,1.41351,1.41258,1.41311,59800000.0
2009-07-16 13:50:00,1.41317,1.41335,1.41264,1.41275,74500000.0
2009-07-16 13:51:00,1.41282,1.41315,1.41265,1.41281,47200000.0
2009-07-16 13:52:00,1.41291,1.41341,1.41246,1.41274,45900000.0
2009-07-16 13:53:00,1.41263,1.41306,1.41253,1.41278,35300000.0
2009-07-16 13:54:00,1.41268,1.41307,1.41237,1.41297,40400000.0
2009-07-16 13:55:00,1.41294,1.41305,1.4126,1.41294,27900000.0
2009-07-16 13:56:00,1.41294,1.41338,1.41266,1.41332,62300000.0
2009-07-16 13:57:00,1.41328,1.41339,1.41272,1.41272,37000000.0
2009-07-16 13:58:00,1.41312,1.4134,1.41283,1.41313,27500000.0
2009-07-16 13:59:00,1.41299,1.41325,1.4123,1.41259,98700001.0
2009-07-16 14:00:00,1.41258,1.41325,1.4123,1.4131,52700000.0
2009-07-16 14:01:00,1.41311,1.41331,1.41289,1.41297,40400000.0
2009-07-16 14:02:00,1.4132,1.41347,1.41278,1.41297,116200002.0
2009-07-16 14:03:00,1.41316,1.41342,1.41283,1.41311,56400000.0
2009-07-16 14:04:00,1.41299,1.41339,1.41297,1.4133,22400000.0
2009-07-16 14:05:00,1.41327,1.41341,1.41249,1.41272,49000000.0
2009-07-16 14:06:00,1.41283,1.4129,1.41244,1.41261,20000000.0
2009-07-16 14:07:00,1.41267,1.41299,1.41244,1.4128,51300000.0
2009-07-16 14:08:00,1.41288,1.413,1.41236,1.41236,44600000.0
2009-07-16 14:09:00,1.41252,1.41298,1.41234,1.41267,69900000.0
2009-07-16 14:10:00,1.41279,1.41308,1.41263,1.41286,72900000.0
2009-07-16 14:11:00,1.41275,1.41323,1.41256,1.41309,48300000.0
2009-07-16 14:12:00,1.4132,1.41344,1.41277,1.41317,54700000.0
2009-07-16 14:13:00,1.41333,1.4136,1.41297,1.41347,43600000.0
2009-07-16 14:14:00,1.41358,1.41366,1.41273,1.41274,24000000.0
2009-07-16 14:15:00,1.41274,1.4133,1.41267,1.41313,55100000.0
2009-07-16 14:16:00,1.41331,1.41335,1.41291,1.41307,31900000.0
2009-07-16 14:17:00,1.41302,1.41347,1.41295,1.41329,29800000.0
2009-07-16 14:18:00,1.41339,1.41368,1.41306,1.41335,55600000.0
2009-07-16 14:19:00,1.41335,1.41358,1.41294,1.4132,41800000.0
2009-07-16 14:20:00,1.41316,1.41328,1.41245,1.41275,65900000.0
2009-07-16 14:21:00,1.41284,1.41299,1.41223,1.41245,75100000.0
2009-07-16 14:22:00,1.41249,1.41306,1.41227,1.41276,120000002.0
2009-07-16 14:23:00,1.41283,1.41309,1.41237,1.4128,44900000.0
2009-07-16 14:24:00,1.41275,1.41312,1.41267,1.41299,22500000.0
2009-07-16 14:25:00,1.41299,1.41327,1.41259,1.41302,59100000.0
2009-07-16 14:26:00,1.41311,1.41376,1.41297,1.41374,47400000.0
2009-07-16 14:27:00,1.41377,1.41397,1.41337,1.41382,43900000.0
2009-07-16 14:28:00,1.41388,1.41424,1.41361,1.41421,43100000.0
2009-07-16 14:29:00,1.41421,1.4144,1.41362,1.41378,51300000.0
2009-07-16 14:30:00,1.41385,1.41643,1.41372,1.41615,48600000.0
2009-07-16 14:31:00,1.4159,1.41648,1.41533,1.41546,59500000.0
2009-07-16 14:32:00,1.41541,1.41552,1.41443,1.41491,54800000.0
2009-07-16 14:33:00,1.41481,1.4151,1.41421,1.41488,32600000.0
2009-07-16 14:34:00,1.4148,1.41515,1.41458,1.41489,38700000.0
2009-07-16 14:35:00,1.41477,1.41493,1.41435,1.41475,47500000.0
2009-07-16 14:36:00,1.41471,1.41524,1.41419,1.41431,77900000.0
2009-07-16 14:37:00,1.41419,1.41457,1.41354,1.41392,63400000.0
2009-07-16 14:38:00,1.41391,1.41447,1.41386,1.41439,78900000.0
2009-07-16 14:39:00,1.41443,1.41494,1.41398,1.4141,61300000.0
2009-07-16 14:40:00,1.41412,1.41456,1.41398,1.41429,51800000.0
2009-07-16 14:41:00,1.41401,1.41443,1.41378,1.41412,41200000.0
2009-07-16 14:42:00,1.41377,1.41406,1.41337,1.41359,52500000.0
2009-07-16 14:43:00,1.41352,1.41399,1.41326,1.4136,71700000.0
2009-07-16 14:44:00,1.41349,1.41376,1.41299,1.41349,42800000.0
2009-07-16 14:45:00,1.41334,1.41387,1.41332,1.41374,44000000.0
2009-07-16 14:46:00,1.41386,1.4139,1.41306,1.41317,67400000.0
2009-07-16 14:47:00,1.41324,1.41373,1.41297,1.41334,74500000.0
2009-07-16 14:48:00,1.41348,1.41355,1.41279,1.41307,66600000.0
2009-07-16 14:49:00,1.41319,1.41349,1.41292,1.41344,81700000.0
2009-07-16 14:50:00,1.41343,1.41358,1.41284,1.41344,88400000.0
2009-07-16 14:51:00,1.41356,1.41398,1.41305,1.41347,104700000.0
2009-07-16 14:52:00,1.41345,1.41367,1.41303,1.41343,59500000.0
2009-07-16 14:53:00,1.41344,1.41372,1.41323,1.41355,90600000.0
2009-07-16 14:54:00,1.41354,1.41396,1.41335,1.41396,49200000.0
2009-07-16 14:55:00,1.41373,1.41384,1.41305,1.41305,46400000.0
2009-07-16 14:56:00,1.41327,1.4138,1.41304,1.41341,108200002.0
2009-07-16 14:57:00,1.41328,1.41357,1.41297,1.41334,53700000.0
2009-07-16 14:58:00,1.41304,1.41366,1.41297,1.41325,48900000.0
2009-07-16 14:59:00,1.41338,1.41387,1.41313,1.41372,70800000.0
2009-07-16 15:00:00,1.4137,1.41453,1.41318,1.41335,64300000.0
2009-07-16 15:01:00,1.41343,1.41436,1.41318,1.41426,45100000.0
2009-07-16 15:02:00,1.4141,1.41505,1.41397,1.41437,25300000.0
2009-07-16 15:03:00,1.41431,1.41457,1.41377,1.4142,51100000.0
2009-07-16 15:04:00,1.41409,1.41423,1.41372,1.4139,76400002.0
2009-07-16 15:05:00,1.41372,1.41396,1.41318,1.41349,62400000.0
2009-07-16 15:06:00,1.41325,1.4139,1.41265,1.41292,55500000.0
2009-07-16 15:07:00,1.41288,1.41353,1.41283,1.41322,42300000.0
2009-07-16 15:08:00,1.41318,1.41355,1.41288,1.41342,69500000.0
2009-07-16 15:09:00,1.41325,1.41351,1.41284,1.41327,64000000.0
2009-07-16 15:10:00,1.41312,1.41385,1.41302,1.41364,62500000.0
2009-07-16 15:11:00,1.41352,1.41392,1.41309,1.4134,47400000.0
2009-07-16 15:12:00,1.41328,1.41363,1.41296,1.41324,43500000.0
2009-07-16 15:13:00,1.41343,1.4136,1.41294,1.41327,89700000.0
2009-07-16 15:14:00,1.41323,1.41341,1.41293,1.41326,112600000.0
2009-07-16 15:15:00,1.41315,1.41347,1.41295,1.41325,46400000.0
2009-07-16 15:16:00,1.41311,1.41348,1.41259,1.41295,37900000.0
2009-07-16 15:17:00,1.41284,1.41329,1.41249,1.41271,42600000.0
2009-07-16 15:18:00,1.41243,1.41295,1.41237,1.41269,50600000.0
2009-07-16 15:19:00,1.41279,1.41306,1.41256,1.41275,44300000.0
2009-07-16 15:20:00,1.41278,1.4129,1.41177,1.41195,66400000.0
2009-07-16 15:21:00,1.41196,1.41217,1.41166,1.41194,64100000.0
2009-07-16 15:22:00,1.41168,1.41222,1.41149,1.41206,35000000.0
2009-07-16 15:23:00,1.41205,1.41208,1.41164,1.41187,51200000.0
2009-07-16 15:24:00,1.41189,1.41208,1.41129,1.41152,42400000.0
2009-07-16 15:25:00,1.41151,1.41217,1.4113,1.41183,31500000.0
2009-07-16 15:26:00,1.41183,1.41231,1.41149,1.41211,90500001.0
2009-07-16 15:27:00,1.41219,1.41238,1.41167,1.4122,65700000.0
2009-07-16 15:28:00,1.41221,1.41258,1.41203,1.41224,68600000.0
2009-07-16 15:29:00,1.41206,1.41229,1.41159,1.41207,45300000.0
2009-07-16 15:30:00,1.41208,1.41235,1.41167,1.41183,68800000.0
2009-07-16 15:31:00,1.41186,1.41191,1.41144,1.41156,39900000.0
2009-07-16 15:32:00,1.41161,1.41215,1.41149,1.4121,57800000.0
2009-07-16 15:33:00,1.4121,1.41229,1.41179,1.41197,68900000.0
2009-07-16 15:34:00,1.41191,1.41228,1.41163,1.41215,71900000.0
2009-07-16 15:35:00,1.412,1.41219,1.41155,1.41169,71300000.0
2009-07-16 15:36:00,1.41156,1.41199,1.41132,1.41186,57900000.0
2009-07-16 15:37:00,1.41183,1.41227,1.41152,1.41197,99200000.0
2009-07-16 15:38:00,1.41197,1.41227,1.41185,1.41225,33400000.0
2009-07-16 15:39:00,1.41212,1.41251,1.41167,1.41248,62700000.0
2009-07-16 15:40:00,1.41237,1.41315,1.41216,1.41291,90000000.0
2009-07-16 15:41:00,1.41303,1.41307,1.41245,1.41277,95700000.0
2009-07-16 15:42:00,1.4127,1.41297,1.41252,1.41267,43900000.0
2009-07-16 15:43:00,1.41264,1.41278,1.41214,1.41234,54500000.0
2009-07-16 15:44:00,1.41241,1.41275,1.41208,1.4124,81200001.0
2009-07-16 15:45:00,1.41252,1.41306,1.41235,1.41284,62900000.0
2009-07-16 15:46:00,1.41283,1.41297,1.41227,1.41263,59200000.0
2009-07-16 15:47:00,1.41253,1.41268,1.41197,1.41234,89400000.0
2009-07-16 15:48:00,1.41245,1.41297,1.41221,1.41266,59500000.0
2009-07-16 15:49:00,1.41254,1.41279,1.41213,1.41257,51600000.0
2009-07-16 15:50:00,1.4126,1.41326,1.41227,1.41311,89100000.0
2009-07-16 15:51:00,1.41318,1.41359,1.41285,1.41313,49800000.0
2009-07-16 15:52:00,1.41304,1.41358,1.41275,1.41327,70700000.0
2009-07-16 15:53:00,1.41333,1.41352,1.41291,1.41327,94000000.0
2009-07-16 15:54:00,1.41325,1.41333,1.41233,1.41276,68200000.0
2009-07-16 15:55:00,1.41275,1.41299,1.41253,1.41269,101200000.0
2009-07-16 15:56:00,1.41242,1.41265,1.41195,1.41252,60800000.0
2009-07-16 15:57:00,1.41257,1.41273,1.41208,1.41246,69700000.0
2009-07-16 15:58:00,1.41266,1.41305,1.41217,1.41281,69900000.0
2009-07-16 15:59:00,1.41271,1.41314,1.41235,1.41312,92799999.0
2009-07-16 16:00:00,1.41298,1.41313,1.41169,1.41175,76500000.0
2009-07-16 16:01:00,1.41167,1.41194,1.41086,1.41096,41300000.0
2009-07-16 16:02:00,1.41096,1.41118,1.41014,1.41035,81700000.0
2009-07-16 16:03:00,1.41041,1.41107,1.41025,1.41029,78300000.0
2009-07-16 16:04:00,1.41072,1.41098,1.41053,1.41067,79200000.0
2009-07-16 16:05:00,1.41065,1.41087,1.41033,1.41074,106200000.0
2009-07-16 16:06:00,1.41075,1.41097,1.40968,1.40996,65000000.0
2009-07-16 16:07:00,1.4101,1.41075,1.40984,1.41051,78500000.0
2009-07-16 16:08:00,1.41064,1.41077,1.41015,1.41047,88500000.0
2009-07-16 16:09:00,1.41048,1.41067,1.41016,1.41052,74000000.0
2009-07-16 16:10:00,1.41059,1.41078,1.41027,1.41049,59900000.0
2009-07-16 16:11:00,1.41054,1.41089,1.41026,1.41059,56800000.0
2009-07-16 16:12:00,1.41057,1.4107,1.41015,1.41037,74400000.0
2009-07-16 16:13:00,1.41034,1.41054,1.40954,1.40979,74700000.0
2009-07-16 16:14:00,1.40973,1.41041,1.40957,1.41036,46600000.0
2009-07-16 16:15:00,1.41035,1.41044,1.40958,1.41025,111300002.0
2009-07-16 16:16:00,1.41025,1.41075,1.41005,1.41063,76800000.0
2009-07-16 16:17:00,1.41065,1.411,1.4103,1.41081,64100000.0
2009-07-16 16:18:00,1.41069,1.41098,1.41045,1.41083,48100000.0
2009-07-16 16:19:00,1.41077,1.41087,1.41029,1.41048,44500000.0
2009-07-16 16:20:00,1.41046,1.41076,1.40995,1.41051,68100000.0
2009-07-16 16:21:00,1.41059,1.41105,1.41023,1.41078,63600000.0
2009-07-16 16:22:00,1.41075,1.41096,1.41043,1.41058,58400000.0
2009-07-16 16:23:00,1.41074,1.41142,1.41037,1.41118,59600000.0
2009-07-16 16:24:00,1.41132,1.41154,1.41051,1.41094,48200000.0
2009-07-16 16:25:00,1.41116,1.41139,1.41087,1.41105,63100000.0
2009-07-16 16:26:00,1.41116,1.41157,1.41086,1.41153,94300000.0
2009-07-16 16:27:00,1.41152,1.41167,1.41121,1.41154,72600000.0
2009-07-16 16:28:00,1.41138,1.41165,1.41098,1.41136,56600000.0
2009-07-16 16:29:00,1.41128,1.41149,1.41104,1.41119,136300002.0
2009-07-16 16:30:00,1.41117,1.41173,1.41103,1.41113,42700000.0
2009-07-16 16:31:00,1.41138,1.41177,1.41113,1.41138,83400000.0
2009-07-16 16:32:00,1.41125,1.41157,1.41114,1.41148,16700000.0
2009-07-16 16:33:00,1.41135,1.41148,1.41114,1.41114,24700000.0
2009-07-16 16:34:00,1.4113,1.41149,1.41107,1.41125,73200000.0
2009-07-16 16:35:00,1.41123,1.41194,1.41089,1.41184,79200001.0
2009-07-16 16:36:00,1.41184,1.41198,1.41145,1.41152,60300000.0
2009-07-16 16:37:00,1.41165,1.41178,1.41097,1.41152,68700000.0
2009-07-16 16:38:00,1.41152,1.41175,1.41124,1.41156,48200000.0
2009-07-16 16:39:00,1.41149,1.41158,1.41094,1.41107,86900000.0
2009-07-16 16:40:00,1.41107,1.41121,1.41053,1.41076,70800000.0
2009-07-16 16:41:00,1.41069,1.41108,1.41062,1.41084,61800000.0
2009-07-16 16:42:00,1.41079,1.41117,1.41064,1.41095,82000000.0
2009-07-16 16:43:00,1.41085,1.41108,1.41063,1.41093,71100000.0
2009-07-16 16:44:00,1.4108,1.41117,1.41063,1.41087,109400000.0
2009-07-16 16:45:00,1.41084,1.41118,1.41055,1.41094,126500002.0
2009-07-16 16:46:00,1.41098,1.41138,1.41074,1.4112,69500000.0
2009-07-16 16:47:00,1.41114,1.41133,1.41051,1.41087,55800000.0
2009-07-16 16:48:00,1.41081,1.41108,1.41054,1.41083,68800000.0
2009-07-16 16:49:00,1.41073,1.4112,1.41054,1.41105,87700000.0
2009-07-16 16:50:00,1.41106,1.41118,1.41056,1.41085,51500000.0
2009-07-16 16:51:00,1.41082,1.41116,1.41068,1.41088,33000000.0
2009-07-16 16:52:00,1.41094,1.41107,1.41065,1.41079,69900000.0
2009-07-16 16:53:00,1.41083,1.41121,1.41062,1.41113,60500000.0
2009-07-16 16:54:00,1.41112,1.41156,1.41085,1.4114,65000000.0
2009-07-16 16:55:00,1.41143,1.41157,1.41085,1.41141,77000000.0
2009-07-16 16:56:00,1.41115,1.41167,1.41095,1.41118,74000000.0
2009-07-16 16:57:00,1.41122,1.41175,1.41095,1.41168,76700000.0
2009-07-16 16:58:00,1.41154,1.41194,1.41126,1.41161,61900000.0
2009-07-16 16:59:00,1.41155,1.4118,1.41104,1.41136,77600000.0
2009-07-16 17:00:00,1.41127,1.41147,1.41086,1.41144,41400000.0
2009-07-16 17:01:00,1.41137,1.41167,1.41096,1.41155,61700000.0
2009-07-16 17:02:00,1.41154,1.41203,1.41126,1.41194,57500000.0
2009-07-16 17:03:00,1.41184,1.41205,1.41164,1.41167,49900000.0
2009-07-16 17:04:00,1.41187,1.41219,1.41153,1.41185,96900000.0
2009-07-16 17:05:00,1.41168,1.41236,1.41168,1.41206,97200000.0
2009-07-16 17:06:00,1.41208,1.41266,1.41195,1.41261,74600000.0
2009-07-16 17:07:00,1.41257,1.41276,1.41198,1.41201,75900000.0
2009-07-16 17:08:00,1.41213,1.41237,1.41192,1.41214,94100000.0
2009-07-16 17:09:00,1.4121,1.41236,1.41157,1.41195,80200000.0
2009-07-16 17:10:00,1.41181,1.41204,1.41126,1.41133,62900000.0
2009-07-16 17:11:00,1.41145,1.41151,1.41091,1.41113,44000000.0
2009-07-16 17:12:00,1.41106,1.41157,1.41094,1.41136,77700000.0
2009-07-16 17:13:00,1.41133,1.41176,1.41108,1.41163,58400000.0
2009-07-16 17:14:00,1.41162,1.41176,1.41107,1.41163,90700000.0
2009-07-16 17:15:00,1.41167,1.41189,1.41135,1.41157,93300000.0
2009-07-16 17:16:00,1.41153,1.41169,1.41094,1.41118,78800000.0
2009-07-16 17:17:00,1.41123,1.41137,1.41084,1.41104,90000000.0
2009-07-16 17:18:00,1.41099,1.41118,1.41057,1.41085,91000000.0
2009-07-16 17:19:00,1.41072,1.41129,1.41063,1.41106,54700000.0
2009-07-16 17:20:00,1.41102,1.41145,1.41083,1.41125,58000000.0
2009-07-16 17:21:00,1.4113,1.41165,1.41085,1.41106,69200000.0
2009-07-16 17:22:00,1.41096,1.41128,1.41084,1.41105,78600000.0
2009-07-16 17:23:00,1.41104,1.41126,1.41072,1.41115,66000000.0
2009-07-16 17:24:00,1.41125,1.41149,1.41103,1.41124,95000000.0
2009-07-16 17:25:00,1.41124,1.41132,1.41082,1.41114,93800000.0
2009-07-16 17:26:00,1.41109,1.41145,1.41067,1.41088,82200000.0
2009-07-16 17:27:00,1.41085,1.41118,1.41047,1.4108,70300000.0
2009-07-16 17:28:00,1.41087,1.41122,1.41064,1.41095,51400000.0
2009-07-16 17:29:00,1.41115,1.41119,1.41046,1.41086,78700000.0
2009-07-16 17:30:00,1.41087,1.41111,1.4106,1.41075,60300000.0
2009-07-16 17:31:00,1.41081,1.41097,1.41031,1.41065,91700000.0
2009-07-16 17:32:00,1.41063,1.41078,1.41024,1.41039,66900000.0
2009-07-16 17:33:00,1.41035,1.41059,1.40975,1.41013,55200000.0
2009-07-16 17:34:00,1.41018,1.41048,1.40992,1.41034,85400000.0
2009-07-16 17:35:00,1.41029,1.41036,1.40975,1.41023,73000000.0
2009-07-16 17:36:00,1.40997,1.41026,1.40974,1.41001,75700002.0
2009-07-16 17:37:00,1.41009,1.41047,1.40993,1.41035,63600000.0
2009-07-16 17:38:00,1.41023,1.41066,1.41015,1.41061,75000000.0
2009-07-16 17:39:00,1.41079,1.41115,1.41047,1.41101,62800000.0
2009-07-16 17:40:00,1.41104,1.41124,1.41061,1.41061,104700000.0
2009-07-16 17:41:00,1.41098,1.41134,1.41073,1.41115,73500000.0
2009-07-16 17:42:00,1.4111,1.41129,1.41073,1.41113,63100000.0
2009-07-16 17:43:00,1.41113,1.41118,1.41045,1.41067,119400001.0
2009-07-16 17:44:00,1.41053,1.4107,1.41016,1.41046,58800000.0
2009-07-16 17:45:00,1.41047,1.41068,1.41023,1.41044,45000000.0
2009-07-16 17:46:00,1.4105,1.41099,1.4103,1.41074,43100000.0
2009-07-16 17:47:00,1.41076,1.41102,1.41048,1.41074,65400001.0
2009-07-16 17:48:00,1.41096,1.41108,1.4103,1.41074,67500000.0
2009-07-16 17:49:00,1.41063,1.41104,1.41016,1.41046,78800000.0
2009-07-16 17:50:00,1.41035,1.41076,1.41014,1.41065,54000000.0
2009-07-16 17:51:00,1.41077,1.41097,1.41041,1.41074,70000000.0
2009-07-16 17:52:00,1.41047,1.41102,1.41041,1.41085,64700000.0
2009-07-16 17:53:00,1.41077,1.41098,1.41051,1.41051,51400000.0
2009-07-16 17:54:00,1.41074,1.41089,1.41035,1.41075,86100000.0
2009-07-16 17:55:00,1.41077,1.41101,1.41051,1.41096,87900000.0
2009-07-16 17:56:00,1.41089,1.41138,1.41076,1.41104,61300000.0
2009-07-16 17:57:00,1.41105,1.41142,1.41077,1.41131,63400000.0
2009-07-16 17:58:00,1.41132,1.41159,1.41114,1.41152,74400000.0
2009-07-16 17:59:00,1.41151,1.41161,1.41103,1.41137,61700000.0
2009-07-16 18:00:00,1.4113,1.41159,1.41101,1.41133,82800000.0
2009-07-16 18:01:00,1.41129,1.41168,1.41112,1.41154,86100000.0
2009-07-16 18:02:00,1.41158,1.41186,1.41124,1.41134,42300000.0
2009-07-16 18:03:00,1.4113,1.41168,1.41096,1.41135,61400000.0
2009-07-16 18:04:00,1.41131,1.41185,1.41116,1.41161,81200000.0
2009-07-16 18:05:00,1.41151,1.41176,1.41115,1.41155,48100000.0
2009-07-16 18:06:00,1.41147,1.41165,1.41111,1.41139,48400000.0
2009-07-16 18:07:00,1.41156,1.4118,1.41116,1.41142,71100000.0
2009-07-16 18:08:00,1.41145,1.41188,1.41131,1.41149,38100000.0
2009-07-16 18:09:00,1.41171,1.41187,1.41135,1.41177,45100000.0
2009-07-16 18:10:00,1.41154,1.41185,1.41123,1.41156,74100000.0
2009-07-16 18:11:00,1.41152,1.41174,1.41117,1.41151,80200000.0
2009-07-16 18:12:00,1.41154,1.41166,1.41114,1.41143,111800000.0
2009-07-16 18:13:00,1.41145,1.41159,1.41112,1.41139,121400000.0
2009-07-16 18:14:00,1.41143,1.41169,1.41113,1.4113,54900000.0
2009-07-16 18:15:00,1.41134,1.41144,1.41094,1.41134,69200000.0
2009-07-16 18:16:00,1.41135,1.4115,1.41092,1.41113,48800000.0
2009-07-16 18:17:00,1.41115,1.41126,1.41064,1.41092,57100000.0
2009-07-16 18:18:00,1.41095,1.41108,1.41062,1.41086,61200000.0
2009-07-16 18:19:00,1.41083,1.41126,1.41067,1.41089,66800000.0
2009-07-16 18:20:00,1.41077,1.41108,1.41063,1.41092,48400000.0
2009-07-16 18:21:00,1.411,1.41137,1.41082,1.41089,67600000.0
2009-07-16 18:22:00,1.41102,1.41126,1.41083,1.41116,49100000.0
2009-07-16 18:23:00,1.41106,1.41148,1.41102,1.41142,61600000.0
2009-07-16 18:24:00,1.41135,1.41155,1.41107,1.41133,39800000.0
2009-07-16 18:25:00,1.41135,1.4118,1.41131,1.41157,60000000.0
2009-07-16 18:26:00,1.41146,1.41178,1.4113,1.41177,54900000.0
2009-07-16 18:27:00,1.4117,1.41196,1.41134,1.41157,93000000.0
2009-07-16 18:28:00,1.41147,1.41175,1.41134,1.41156,99700002.0
2009-07-16 18:29:00,1.41158,1.41187,1.41153,1.41182,76400000.0
2009-07-16 18:30:00,1.41163,1.41192,1.41122,1.41162,63000000.0
2009-07-16 18:31:00,1.4117,1.41174,1.41133,1.4116,24000000.0
2009-07-16 18:32:00,1.41147,1.41225,1.41142,1.41206,45300000.0
2009-07-16 18:33:00,1.41207,1.41237,1.41165,1.4122,58100000.0
2009-07-16 18:34:00,1.41216,1.41237,1.41182,1.41206,57300000.0
2009-07-16 18:35:00,1.41206,1.41239,1.41184,1.41216,154200003.0
2009-07-16 18:36:00,1.41214,1.41236,1.41182,1.41223,111800000.0
2009-07-16 18:37:00,1.41224,1.41232,1.41168,1.41222,38400000.0
2009-07-16 18:38:00,1.41201,1.41242,1.4117,1.4123,63600001.0
2009-07-16 18:39:00,1.41229,1.41255,1.41186,1.41206,53000000.0
2009-07-16 18:40:00,1.41202,1.41223,1.41164,1.4122,97700002.0
2009-07-16 18:41:00,1.41222,1.41245,1.41183,1.41217,61300000.0
2009-07-16 18:42:00,1.41214,1.41245,1.41185,1.41218,58900000.0
2009-07-16 18:43:00,1.41213,1.41235,1.41185,1.41214,122500002.0
2009-07-16 18:44:00,1.41187,1.41219,1.41175,1.41203,64900000.0
2009-07-16 18:45:00,1.41213,1.41236,1.41183,1.41205,74600000.0
2009-07-16 18:46:00,1.41198,1.41237,1.41191,1.41231,77100000.0
2009-07-16 18:47:00,1.41227,1.41237,1.41188,1.41191,47300000.0
2009-07-16 18:48:00,1.41211,1.41216,1.41154,1.41188,66100000.0
2009-07-16 18:49:00,1.41187,1.41236,1.41165,1.41231,128700001.0
2009-07-16 18:50:00,1.41212,1.41236,1.41173,1.41216,55000000.0
2009-07-16 18:51:00,1.41218,1.41255,1.41184,1.4125,91200000.0
2009-07-16 18:52:00,1.41253,1.41257,1.41212,1.41243,83200000.0
2009-07-16 18:53:00,1.41232,1.41248,1.41212,1.41232,65800000.0
2009-07-16 18:54:00,1.41217,1.41253,1.41184,1.41204,91400000.0
2009-07-16 18:55:00,1.412,1.41211,1.41153,1.41185,97800000.0
2009-07-16 18:56:00,1.41175,1.41198,1.41162,1.41186,107400000.0
2009-07-16 18:57:00,1.41181,1.41216,1.41143,1.41157,150300000.0
2009-07-16 18:58:00,1.41165,1.41171,1.41123,1.41155,54600000.0
2009-07-16 18:59:00,1.41161,1.41181,1.41114,1.41154,74500000.0
2009-07-16 19:00:00,1.4117,1.412,1.41131,1.41156,47600000.0
2009-07-16 19:01:00,1.4115,1.41186,1.41134,1.41168,31500000.0
2009-07-16 19:02:00,1.41164,1.41198,1.41144,1.41175,49000000.0
2009-07-16 19:03:00,1.41177,1.41208,1.41165,1.41194,54000000.0
2009-07-16 19:04:00,1.41191,1.41207,1.41153,1.41174,68500000.0
2009-07-16 19:05:00,1.4116,1.4117,1.41108,1.41122,33300000.0
2009-07-16 19:06:00,1.41115,1.41136,1.41086,1.41106,60500000.0
2009-07-16 19:07:00,1.41118,1.41126,1.41075,1.41086,42800000.0
2009-07-16 19:08:00,1.41095,1.41116,1.41064,1.41104,50400000.0
2009-07-16 19:09:00,1.41106,1.41116,1.41049,1.41073,47300000.0
2009-07-16 19:10:00,1.41076,1.41096,1.41052,1.41087,40900000.0
2009-07-16 19:11:00,1.4109,1.41103,1.41055,1.41092,40400000.0
2009-07-16 19:12:00,1.41098,1.41117,1.41059,1.41065,39500000.0
2009-07-16 19:13:00,1.41085,1.41105,1.41054,1.41093,68800000.0
2009-07-16 19:14:00,1.41081,1.41107,1.41072,1.41095,30100000.0
2009-07-16 19:15:00,1.41085,1.41101,1.41062,1.41085,101400000.0
2009-07-16 19:16:00,1.4105,1.41098,1.4105,1.41086,87900000.0
2009-07-16 19:17:00,1.41081,1.41092,1.41026,1.4106,51700000.0
2009-07-16 19:18:00,1.41047,1.41087,1.41035,1.41075,60700000.0
2009-07-16 19:19:00,1.41076,1.41088,1.41042,1.41047,46200000.0
2009-07-16 19:20:00,1.41067,1.41117,1.4106,1.41086,75000000.0
2009-07-16 19:21:00,1.41095,1.41107,1.41053,1.41082,62800000.0
2009-07-16 19:22:00,1.4107,1.41097,1.41049,1.41094,51500000.0
2009-07-16 19:23:00,1.41094,1.41114,1.41062,1.41091,47000000.0
2009-07-16 19:24:00,1.41092,1.41105,1.4106,1.41085,78400000.0
2009-07-16 19:25:00,1.41088,1.41115,1.41054,1.41081,49800000.0
2009-07-16 19:26:00,1.41083,1.41114,1.41059,1.41087,97300000.0
2009-07-16 19:27:00,1.41092,1.41107,1.41052,1.41082,69100000.0
2009-07-16 19:28:00,1.41079,1.41093,1.41039,1.41053,39600000.0
2009-07-16 19:29:00,1.41066,1.41092,1.41052,1.41071,86500000.0
2009-07-16 19:30:00,1.41066,1.41099,1.41063,1.41087,59200000.0
2009-07-16 19:31:00,1.41072,1.41083,1.41034,1.41065,68600000.0
2009-07-16 19:32:00,1.41065,1.41095,1.4105,1.4109,61800000.0
2009-07-16 19:33:00,1.41075,1.4111,1.41054,1.41073,45400000.0
2009-07-16 19:34:00,1.41071,1.41102,1.41052,1.41099,88000000.0
2009-07-16 19:35:00,1.41091,1.41118,1.41072,1.41102,68600000.0
2009-07-16 19:36:00,1.41105,1.41115,1.41063,1.41095,50900000.0
2009-07-16 19:37:00,1.4109,1.41092,1.41052,1.41066,79900000.0
2009-07-16 19:38:00,1.41066,1.41086,1.41061,1.41073,51400000.0
2009-07-16 19:39:00,1.41084,1.41115,1.41071,1.41093,47800000.0
2009-07-16 19:40:00,1.41098,1.41127,1.41085,1.41123,28700000.0
2009-07-16 19:41:00,1.41132,1.41149,1.41102,1.41141,93800000.0
2009-07-16 19:42:00,1.41132,1.41157,1.41103,1.41128,99600002.0
2009-07-16 19:43:00,1.41128,1.41159,1.41124,1.41143,40800000.0
2009-07-16 19:44:00,1.41141,1.41152,1.41077,1.41137,62700000.0
2009-07-16 19:45:00,1.41154,1.41185,1.41135,1.41164,66800000.0
2009-07-16 19:46:00,1.41149,1.41175,1.41123,1.41153,58600000.0
2009-07-16 19:47:00,1.41156,1.41176,1.41132,1.41162,54100000.0
2009-07-16 19:48:00,1.41164,1.41186,1.41146,1.41173,65900000.0
2009-07-16 19:49:00,1.41168,1.41176,1.41126,1.41163,45400000.0
2009-07-16 19:50:00,1.4116,1.41176,1.41134,1.41162,77500000.0
2009-07-16 19:51:00,1.41154,1.41166,1.41114,1.41155,48400000.0
2009-07-16 19:52:00,1.41141,1.4121,1.41134,1.41183,42900000.0
2009-07-16 19:53:00,1.41175,1.41232,1.41164,1.41195,37000000.0
2009-07-16 19:54:00,1.41174,1.41237,1.41172,1.41214,76900000.0
2009-07-16 19:55:00,1.41209,1.41232,1.41164,1.4121,51800000.0
2009-07-16 19:56:00,1.41206,1.41218,1.41183,1.41194,41600000.0
2009-07-16 19:57:00,1.41194,1.41215,1.41171,1.41192,62100000.0
2009-07-16 19:58:00,1.41195,1.41213,1.41151,1.41189,42600000.0
2009-07-16 19:59:00,1.41193,1.41233,1.41163,1.41222,53600000.0
2009-07-16 20:00:00,1.41211,1.41239,1.412,1.41224,41400000.0
2009-07-16 20:01:00,1.41222,1.41244,1.412,1.41222,48700000.0
2009-07-16 20:02:00,1.41222,1.41245,1.41193,1.41206,81000001.0
2009-07-16 20:03:00,1.41209,1.41249,1.41209,1.4123,65900000.0
2009-07-16 20:04:00,1.41249,1.41254,1.41181,1.41227,123100002.0
2009-07-16 20:05:00,1.41234,1.41284,1.41217,1.41246,48500000.0
2009-07-16 20:06:00,1.41252,1.41257,1.41222,1.41233,35500000.0
2009-07-16 20:07:00,1.41218,1.41241,1.41203,1.4123,37300000.0
2009-07-16 20:08:00,1.41227,1.41263,1.41211,1.41242,46000000.0
2009-07-16 20:09:00,1.41234,1.41267,1.41222,1.41259,66000000.0
2009-07-16 20:10:00,1.4126,1.41289,1.41244,1.41269,32900000.0
2009-07-16 20:11:00,1.41269,1.41284,1.41243,1.4128,31600000.0
2009-07-16 20:12:00,1.41277,1.41318,1.41241,1.41306,37900000.0
2009-07-16 20:13:00,1.41314,1.41344,1.41295,1.41338,62200000.0
2009-07-16 20:14:00,1.41331,1.41369,1.41304,1.41368,69200000.0
2009-07-16 20:15:00,1.4138,1.414,1.41348,1.41398,55200000.0
2009-07-16 20:16:00,1.41378,1.41404,1.4137,1.4137,34000000.0
2009-07-16 20:17:00,1.41386,1.41395,1.41328,1.41349,21300000.0
2009-07-16 20:18:00,1.41354,1.41365,1.41307,1.41353,59300000.0
2009-07-16 20:19:00,1.41349,1.4136,1.41325,1.41343,56400000.0
2009-07-16 20:20:00,1.41345,1.41364,1.41323,1.41354,34200000.0
2009-07-16 20:21:00,1.41352,1.4141,1.41348,1.41391,60200000.0
2009-07-16 20:22:00,1.41392,1.41416,1.41375,1.41404,47800000.0
2009-07-16 20:23:00,1.41407,1.41428,1.41383,1.4141,66300000.0
2009-07-16 20:24:00,1.41415,1.41428,1.414,1.41414,63000000.0
2009-07-16 20:25:00,1.41414,1.41436,1.41393,1.4142,62000000.0
2009-07-16 20:26:00,1.41431,1.41444,1.41412,1.41431,29100000.0
2009-07-16 20:27:00,1.41443,1.41475,1.41404,1.41469,97800000.0
2009-07-16 20:28:00,1.41432,1.41483,1.41422,1.41463,50400000.0
2009-07-16 20:29:00,1.41463,1.41476,1.41426,1.41452,43800000.0
2009-07-16 20:30:00,1.41454,1.41468,1.41416,1.4145,57500000.0
2009-07-16 20:31:00,1.41463,1.41474,1.41429,1.41463,16600000.0
2009-07-16 20:32:00,1.41467,1.4149,1.41439,1.41458,26500000.0
2009-07-16 20:33:00,1.41456,1.41465,1.41419,1.41452,79400002.0
2009-07-16 20:34:00,1.41428,1.41467,1.41428,1.41457,58200000.0
2009-07-16 20:35:00,1.41448,1.41448,1.41386,1.41432,55300000.0
2009-07-16 20:36:00,1.41432,1.41465,1.41405,1.41459,57700000.0
2009-07-16 20:37:00,1.41459,1.41468,1.4143,1.41462,58200000.0
2009-07-16 20:38:00,1.41446,1.41476,1.41425,1.41437,63200000.0
2009-07-16 20:39:00,1.41425,1.41466,1.41414,1.41448,26700000.0
2009-07-16 20:40:00,1.4144,1.41462,1.4139,1.41408,27200000.0
2009-07-16 20:41:00,1.41419,1.41422,1.41382,1.41398,20200000.0
2009-07-16 20:42:00,1.41374,1.41426,1.41363,1.41404,37400000.0
2009-07-16 20:43:00,1.41414,1.41425,1.41402,1.41425,18300000.0
2009-07-16 20:44:00,1.41409,1.41436,1.41394,1.4141,77999999.0
2009-07-16 20:45:00,1.41411,1.41432,1.414,1.41425,22600000.0
2009-07-16 20:46:00,1.41383,1.41435,1.41373,1.41435,39600000.0
2009-07-16 20:47:00,1.41427,1.41436,1.4139,1.41395,47100000.0
2009-07-16 20:48:00,1.41407,1.41446,1.41394,1.41428,50700000.0
2009-07-16 20:49:00,1.41448,1.41473,1.41422,1.41445,93300000.0
2009-07-16 20:50:00,1.41442,1.41468,1.41416,1.41433,81300000.0
2009-07-16 20:51:00,1.41438,1.41466,1.41415,1.41451,53100000.0
2009-07-16 20:52:00,1.41441,1.41489,1.41421,1.41464,85400000.0
2009-07-16 20:53:00,1.41466,1.41484,1.41427,1.4147,47500000.0
2009-07-16 20:54:00,1.4147,1.41495,1.41445,1.41467,49900000.0
2009-07-16 20:55:00,1.41465,1.41485,1.41422,1.41452,56900000.0
2009-07-16 20:56:00,1.4145,1.4147,1.41434,1.41462,50400000.0
2009-07-16 20:57:00,1.41467,1.4147,1.41415,1.41434,92200002.0
2009-07-16 20:58:00,1.41434,1.41453,1.41405,1.41447,45100000.0
2009-07-16 20:59:00,1.41447,1.41483,1.41428,1.41464,32500000.0
2009-07-16 21:00:00,1.41438,1.41461,1.41394,1.41429,47600000.0
2009-07-16 21:01:00,1.41436,1.41461,1.41395,1.41414,57999999.0
2009-07-16 21:02:00,1.41397,1.4143,1.41391,1.41424,24500000.0
2009-07-16 21:03:00,1.41428,1.41443,1.4138,1.41419,34800000.0
2009-07-16 21:04:00,1.41424,1.4144,1.41403,1.41415,79400000.0
2009-07-16 21:05:00,1.41399,1.41411,1.41379,1.41405,31900000.0
2009-07-16 21:06:00,1.41389,1.41402,1.41356,1.41365,70000000.0
2009-07-16 21:07:00,1.41378,1.41386,1.41334,1.41369,35100000.0
2009-07-16 21:08:00,1.41371,1.41408,1.41363,1.41404,39000000.0
2009-07-16 21:09:00,1.41398,1.41398,1.41344,1.41387,30300000.0
2009-07-16 21:10:00,1.41362,1.41401,1.4136,1.41394,25600000.0
2009-07-16 21:11:00,1.41387,1.41406,1.41372,1.41396,42700000.0
2009-07-16 21:12:00,1.41378,1.41398,1.4135,1.41382,56100000.0
2009-07-16 21:13:00,1.41383,1.41409,1.41364,1.41394,43400000.0
2009-07-16 21:14:00,1.41379,1.41406,1.41365,1.41397,25500000.0
2009-07-16 21:15:00,1.4139,1.41405,1.41356,1.414,46300000.0
2009-07-16 21:16:00,1.414,1.41422,1.41367,1.41367,44800000.0
2009-07-16 21:17:00,1.4137,1.41404,1.41355,1.41398,56100000.0
2009-07-16 21:18:00,1.41376,1.41406,1.41365,1.41383,42700000.0
2009-07-16 21:19:00,1.41392,1.41416,1.41369,1.41388,69300000.0
2009-07-16 21:20:00,1.41352,1.41398,1.4135,1.41389,30800000.0
2009-07-16 21:21:00,1.41394,1.41398,1.41355,1.4139,33800000.0
2009-07-16 21:22:00,1.41391,1.41391,1.4137,1.41387,70400000.0
2009-07-16 21:23:00,1.41381,1.41396,1.41351,1.41381,50000000.0
2009-07-16 21:24:00,1.41387,1.41392,1.41348,1.4136,33200000.0
2009-07-16 21:25:00,1.41367,1.41375,1.41337,1.41364,38400000.0
2009-07-16 21:26:00,1.41342,1.41369,1.41287,1.4134,66600000.0
2009-07-16 21:27:00,1.41327,1.41376,1.41316,1.41353,71300000.0
2009-07-16 21:28:00,1.41338,1.41357,1.4132,1.41334,42400000.0
2009-07-16 21:29:00,1.41341,1.4138,1.41305,1.41342,39900000.0
2009-07-16 21:30:00,1.41339,1.41364,1.41327,1.41363,59100000.0
2009-07-16 21:31:00,1.41362,1.41368,1.41319,1.41345,63900000.0
2009-07-16 21:32:00,1.41336,1.41355,1.4132,1.4134,43600000.0
2009-07-16 21:33:00,1.41345,1.41363,1.41334,1.4136,46400000.0
2009-07-16 21:34:00,1.41363,1.41368,1.41322,1.41352,55500000.0
2009-07-16 21:35:00,1.41363,1.41364,1.41343,1.41352,27300000.0
2009-07-16 21:36:00,1.41373,1.41379,1.41325,1.41353,53000000.0
2009-07-16 21:37:00,1.41355,1.41383,1.41316,1.41359,43200000.0
2009-07-16 21:38:00,1.41373,1.41394,1.41355,1.41381,79500000.0
2009-07-16 21:39:00,1.41391,1.41406,1.41373,1.41394,37700000.0
2009-07-16 21:40:00,1.41396,1.41452,1.41357,1.41435,75100000.0
2009-07-16 21:41:00,1.41447,1.41476,1.41431,1.41469,77800000.0
2009-07-16 21:42:00,1.41456,1.41485,1.41441,1.41465,46700000.0
2009-07-16 21:43:00,1.41466,1.41496,1.41442,1.41478,50500000.0
2009-07-16 21:44:00,1.41481,1.41497,1.41462,1.41484,53100000.0
2009-07-16 21:45:00,1.41483,1.41506,1.41455,1.41469,60700000.0
2009-07-16 21:46:00,1.41463,1.41481,1.41433,1.4145,115800002.0
2009-07-16 21:47:00,1.41446,1.41474,1.41425,1.41462,40400000.0
2009-07-16 21:48:00,1.4146,1.41465,1.41402,1.4144,112700000.0
2009-07-16 21:49:00,1.41442,1.41455,1.41412,1.41443,44300000.0
2009-07-16 21:50:00,1.41438,1.41465,1.41421,1.41434,59200000.0
2009-07-16 21:51:00,1.41442,1.41456,1.41395,1.41413,54100000.0
2009-07-16 21:52:00,1.41413,1.41444,1.41395,1.41432,48000000.0
2009-07-16 21:53:00,1.41421,1.41435,1.41386,1.4141,55800000.0
2009-07-16 21:54:00,1.41393,1.41418,1.4138,1.41413,71400000.0
2009-07-16 21:55:00,1.41413,1.41418,1.41365,1.41383,53300000.0
2009-07-16 21:56:00,1.41366,1.41394,1.41352,1.41375,71900000.0
2009-07-16 21:57:00,1.41377,1.4141,1.41365,1.4141,60200000.0
2009-07-16 21:58:00,1.41397,1.41415,1.41383,1.41394,75200000.0
2009-07-16 21:59:00,1.41394,1.41419,1.41381,1.41411,112500002.0
2009-07-16 22:00:00,1.41411,1.41411,1.41372,1.41391,52600000.0
2009-07-16 22:01:00,1.41404,1.41434,1.41363,1.41395,63200000.0
2009-07-16 22:02:00,1.41391,1.41407,1.41362,1.41378,58400000.0
2009-07-16 22:03:00,1.41374,1.41395,1.41343,1.41354,61000000.0
2009-07-16 22:04:00,1.41348,1.41375,1.41322,1.41352,51500000.0
2009-07-16 22:05:00,1.41357,1.41383,1.41322,1.41374,75700000.0
2009-07-16 22:06:00,1.41371,1.41432,1.41347,1.414,67000000.0
2009-07-16 22:07:00,1.41404,1.41433,1.41371,1.41423,68300000.0
2009-07-16 22:08:00,1.41383,1.41425,1.41364,1.41394,69000000.0
2009-07-16 22:09:00,1.41402,1.41444,1.41391,1.41423,123000000.0
2009-07-16 22:10:00,1.41412,1.41447,1.41382,1.41425,90200000.0
2009-07-16 22:11:00,1.41427,1.41453,1.41395,1.41441,62600000.0
2009-07-16 22:12:00,1.41428,1.41457,1.41395,1.41424,78500000.0
2009-07-16 22:13:00,1.41422,1.41431,1.41391,1.41412,52500000.0
2009-07-16 22:14:00,1.41417,1.4142,1.41403,1.41414,35500000.0
2009-07-16 22:15:00,1.41412,1.41436,1.41401,1.41433,43500000.0
2009-07-16 22:16:00,1.41428,1.41468,1.41414,1.41452,45300000.0
2009-07-16 22:17:00,1.41461,1.41483,1.41424,1.41461,45500000.0
2009-07-16 22:18:00,1.41459,1.41483,1.41453,1.41471,43900000.0
2009-07-16 22:19:00,1.41468,1.41487,1.41432,1.41466,50000000.0
2009-07-16 22:20:00,1.41447,1.41472,1.41432,1.41463,103800000.0
2009-07-16 22:21:00,1.41463,1.4147,1.41439,1.41465,79900000.0
2009-07-16 22:22:00,1.41455,1.41483,1.41421,1.41467,83100000.0
2009-07-16 22:23:00,1.41459,1.41467,1.41414,1.41444,71800000.0
2009-07-16 22:24:00,1.41442,1.41468,1.41419,1.41419,90800000.0
2009-07-16 22:25:00,1.41423,1.41484,1.41423,1.41459,125800000.0
2009-07-16 22:26:00,1.41451,1.41502,1.41444,1.41474,66400000.0
2009-07-16 22:27:00,1.41493,1.41534,1.41464,1.4153,55800000.0
2009-07-16 22:28:00,1.41531,1.41572,1.415,1.41545,73400000.0
2009-07-16 22:29:00,1.41562,1.41595,1.41536,1.41591,50200000.0
2009-07-16 22:30:00,1.41582,1.41602,1.41558,1.41594,40200000.0
2009-07-16 22:31:00,1.41591,1.41596,1.41552,1.41582,77200000.0
2009-07-16 22:32:00,1.4156,1.41598,1.41554,1.41574,67500000.0
2009-07-16 22:33:00,1.41568,1.4159,1.4156,1.41577,59100002.0
2009-07-16 22:34:00,1.41554,1.41568,1.41523,1.4154,38400000.0
2009-07-16 22:35:00,1.41547,1.41557,1.41506,1.41515,36700000.0
2009-07-16 22:36:00,1.41514,1.41526,1.41482,1.41502,45900000.0
2009-07-16 22:37:00,1.41501,1.4151,1.41488,1.415,20000000.0
2009-07-16 22:38:00,1.415,1.41547,1.41494,1.41523,44500000.0
2009-07-16 22:39:00,1.41528,1.41546,1.41507,1.41528,39700000.0
2009-07-16 22:40:00,1.41522,1.41552,1.41496,1.41509,65600002.0
2009-07-16 22:41:00,1.41524,1.41552,1.41514,1.41534,38300000.0
2009-07-16 22:42:00,1.41525,1.41537,1.41505,1.41529,28500000.0
2009-07-16 22:43:00,1.41533,1.41545,1.41494,1.41532,47000000.0
2009-07-16 22:44:00,1.41524,1.41534,1.41491,1.41525,46900000.0
2009-07-16 22:45:00,1.41527,1.41533,1.41484,1.41506,59600000.0
2009-07-16 22:46:00,1.41482,1.41507,1.41461,1.41502,94900000.0
2009-07-16 22:47:00,1.41481,1.41495,1.41452,1.41459,58000000.0
2009-07-16 22:48:00,1.41486,1.41516,1.41463,1.41495,77800000.0
2009-07-16 22:49:00,1.41496,1.41498,1.41477,1.41477,36400000.0
2009-07-16 22:50:00,1.41476,1.41492,1.41476,1.41485,98400000.0
2009-07-16 22:51:00,1.41484,1.415,1.41478,1.41489,36500000.0
2009-07-16 22:52:00,1.41471,1.41505,1.41462,1.41483,52500000.0
2009-07-16 22:53:00,1.41494,1.41506,1.41472,1.41494,43500000.0
2009-07-16 22:54:00,1.41476,1.41498,1.41467,1.41491,50800000.0
2009-07-16 22:55:00,1.41489,1.41508,1.41479,1.41503,58400000.0
2009-07-16 22:56:00,1.41488,1.41524,1.41476,1.41502,38200000.0
2009-07-16 22:57:00,1.41497,1.41517,1.41473,1.41499,61800000.0
2009-07-16 22:58:00,1.41492,1.41497,1.41459,1.41493,91600002.0
2009-07-16 22:59:00,1.41491,1.41496,1.41444,1.41466,70499999.0
2009-07-16 23:00:00,1.41442,1.41487,1.41435,1.41462,69700000.0
2009-07-16 23:01:00,1.41476,1.41496,1.41461,1.41482,83200000.0
2009-07-16 23:02:00,1.41476,1.41496,1.41452,1.41457,39100000.0
2009-07-16 23:03:00,1.41463,1.4148,1.41451,1.4147,56700000.0
2009-07-16 23:04:00,1.41452,1.41474,1.41448,1.41467,26800000.0
2009-07-16 23:05:00,1.41464,1.41483,1.41442,1.41473,50400000.0
2009-07-16 23:06:00,1.41466,1.41477,1.41439,1.41471,38600000.0
2009-07-16 23:07:00,1.41465,1.41483,1.4145,1.41483,56800000.0
2009-07-16 23:08:00,1.41442,1.41463,1.41404,1.41444,62800000.0
2009-07-16 23:09:00,1.41454,1.41467,1.41428,1.41453,108300002.0
2009-07-16 23:10:00,1.41439,1.41477,1.41432,1.41461,61200000.0
2009-07-16 23:11:00,1.41462,1.41462,1.41449,1.41461,44300000.0
2009-07-16 23:12:00,1.41445,1.41477,1.4144,1.41467,50100000.0
2009-07-16 23:13:00,1.41463,1.41469,1.41447,1.41462,42700000.0
2009-07-16 23:14:00,1.41465,1.41476,1.41453,1.41455,38900000.0
2009-07-16 23:15:00,1.41464,1.41477,1.41453,1.41472,35100000.0
2009-07-16 23:16:00,1.41457,1.41475,1.4145,1.41456,37900000.0
2009-07-16 23:17:00,1.41447,1.41477,1.41447,1.41464,33600000.0
2009-07-16 23:18:00,1.41496,1.41496,1.41443,1.41443,15900000.0
2009-07-16 23:19:00,1.41456,1.41479,1.41448,1.41479,54800000.0
2009-07-16 23:20:00,1.41457,1.4148,1.41451,1.41451,60900000.0
2009-07-16 23:21:00,1.41453,1.41468,1.41439,1.41455,57600000.0
2009-07-16 23:22:00,1.41425,1.4146,1.41421,1.41436,41900000.0
2009-07-16 23:23:00,1.41431,1.41454,1.41403,1.41434,83300000.0
2009-07-16 23:24:00,1.41434,1.4144,1.41362,1.41389,41700000.0
2009-07-16 23:25:00,1.41396,1.41419,1.41376,1.41411,17500000.0
2009-07-16 23:26:00,1.41422,1.41427,1.41393,1.41421,72300000.0
2009-07-16 23:27:00,1.41421,1.4143,1.41392,1.41405,103400002.0
2009-07-16 23:28:00,1.41391,1.41402,1.41386,1.41396,17900000.0
2009-07-16 23:29:00,1.41411,1.41422,1.41397,1.41422,63900000.0
2009-07-16 23:30:00,1.41402,1.41415,1.41382,1.41412,59700000.0
2009-07-16 23:31:00,1.4141,1.41416,1.41374,1.41379,64500000.0
2009-07-16 23:32:00,1.41376,1.41405,1.41362,1.41384,36800000.0
2009-07-16 23:33:00,1.41394,1.414,1.41386,1.41396,56700000.0
2009-07-16 23:34:00,1.41376,1.41406,1.41351,1.41386,97000000.0
2009-07-16 23:35:00,1.41376,1.41418,1.41363,1.41392,73000000.0
2009-07-16 23:36:00,1.41397,1.41405,1.41366,1.41393,33300000.0
2009-07-16 23:37:00,1.41397,1.4142,1.41397,1.4142,40200000.0
2009-07-16 23:38:00,1.41414,1.41428,1.4141,1.41428,26100000.0
2009-07-16 23:39:00,1.41429,1.41429,1.41385,1.41408,77500000.0
2009-07-16 23:40:00,1.4141,1.41415,1.41381,1.41388,76200000.0
2009-07-16 23:41:00,1.41379,1.41399,1.41379,1.41387,73200000.0
2009-07-16 23:42:00,1.41401,1.41441,1.41384,1.41435,28300000.0
2009-07-16 23:43:00,1.41454,1.41468,1.41415,1.41436,47400000.0
2009-07-16 23:44:00,1.41419,1.41442,1.41383,1.41441,68200000.0
2009-07-16 23:45:00,1.41432,1.41439,1.41413,1.41416,47500000.0
2009-07-16 23:46:00,1.41423,1.41438,1.41392,1.41432,69400000.0
2009-07-16 23:47:00,1.41424,1.41438,1.41399,1.41405,85200000.0
2009-07-16 23:48:00,1.41406,1.41437,1.41392,1.41415,59700000.0
2009-07-16 23:49:00,1.41416,1.41425,1.41382,1.41419,44200000.0
2009-07-16 23:50:00,1.41413,1.41425,1.41396,1.41417,42800000.0
2009-07-16 23:51:00,1.41417,1.41434,1.41417,1.41434,60900000.0
2009-07-16 23:52:00,1.41441,1.41447,1.41406,1.41406,70200000.0
2009-07-16 23:53:00,1.41405,1.41432,1.41405,1.41414,84100000.0
2009-07-16 23:54:00,1.4142,1.41428,1.4138,1.4138,113400002.0
2009-07-16 23:55:00,1.41376,1.41405,1.41376,1.41395,75300000.0
2009-07-16 23:56:00,1.41394,1.41416,1.41369,1.41394,89100000.0
2009-07-16 23:57:00,1.41401,1.41412,1.41388,1.41403,111600000.0
2009-07-16 23:58:00,1.41395,1.41408,1.41381,1.41394,56100000.0
2009-07-16 23:59:00,1.41385,1.41401,1.41367,1.41401,104300000.0
2009-07-17 00:00:00,1.41403,1.4141,1.41382,1.41386,29100000.0
2009-07-17 00:01:00,1.41391,1.41402,1.41384,1.41387,16300000.0
2009-07-17 00:02:00,1.41398,1.41399,1.41371,1.41374,21500000.0
2009-07-17 00:03:00,1.41392,1.41394,1.41368,1.41382,24300000.0
2009-07-17 00:04:00,1.41373,1.41373,1.41226,1.41283,26500000.0
2009-07-17 00:05:00,1.41307,1.41342,1.41302,1.41329,18200000.0
2009-07-17 00:06:00,1.41327,1.41389,1.41323,1.41375,21900000.0
2009-07-17 00:07:00,1.41391,1.414,1.41362,1.41379,23300000.0
2009-07-17 00:08:00,1.41371,1.41405,1.41366,1.41396,23600000.0
2009-07-17 00:09:00,1.41407,1.41431,1.41386,1.41431,17400000.0
2009-07-17 00:10:00,1.41414,1.41423,1.41365,1.41365,20500000.0
2009-07-17 00:11:00,1.41351,1.41353,1.41299,1.41304,44600001.0
2009-07-17 00:12:00,1.41295,1.4132,1.41287,1.41289,20800000.0
2009-07-17 00:13:00,1.41287,1.413,1.41278,1.413,31100000.0
2009-07-17 00:14:00,1.41296,1.41305,1.41283,1.41284,19300000.0
2009-07-17 00:15:00,1.41285,1.41309,1.41282,1.41297,34400000.0
2009-07-17 00:16:00,1.41311,1.41317,1.41275,1.41275,21600000.0
2009-07-17 00:17:00,1.41283,1.41325,1.41283,1.41306,40900001.0
2009-07-17 00:18:00,1.41337,1.41339,1.41293,1.41295,22500000.0
2009-07-17 00:19:00,1.41308,1.41326,1.413,1.4131,19600000.0
2009-07-17 00:20:00,1.41338,1.41348,1.41324,1.41348,17600000.0
2009-07-17 00:21:00,1.41338,1.41365,1.41338,1.41355,16500000.0
2009-07-17 00:22:00,1.41366,1.41386,1.41354,1.4137,15700000.0
2009-07-17 00:23:00,1.41367,1.41384,1.41359,1.41374,27500000.0
2009-07-17 00:24:00,1.41369,1.41394,1.41367,1.41387,22000000.0
2009-07-17 00:25:00,1.41393,1.41401,1.41371,1.41377,39500000.0
2009-07-17 00:26:00,1.41389,1.4141,1.41382,1.41408,19600000.0
2009-07-17 00:27:00,1.41392,1.414,1.41377,1.4138,35100000.0
2009-07-17 00:28:00,1.41387,1.41388,1.41358,1.41365,30600000.0
2009-07-17 00:29:00,1.41374,1.41383,1.41363,1.41366,30300000.0
2009-07-17 00:30:00,1.41388,1.41391,1.41347,1.41375,21600000.0
2009-07-17 00:31:00,1.41391,1.41391,1.41361,1.41364,26100000.0
2009-07-17 00:32:00,1.41365,1.41375,1.41349,1.41365,15000000.0
2009-07-17 00:33:00,1.41357,1.41367,1.41345,1.41362,28400000.0
2009-07-17 00:34:00,1.41364,1.4137,1.41361,1.41363,19500000.0
2009-07-17 00:35:00,1.41368,1.4137,1.41343,1.41345,15500000.0
2009-07-17 00:36:00,1.41359,1.41366,1.41353,1.41363,30100000.0
2009-07-17 00:37:00,1.41353,1.41363,1.41343,1.41355,21900000.0
2009-07-17 00:38:00,1.41352,1.41363,1.41344,1.41352,27300000.0
2009-07-17 00:39:00,1.41351,1.41364,1.41344,1.41351,18900000.0
2009-07-17 00:40:00,1.41325,1.41351,1.41309,1.41324,26700000.0
2009-07-17 00:41:00,1.41304,1.41332,1.41302,1.41327,17900000.0
2009-07-17 00:42:00,1.41316,1.41347,1.41305,1.41313,34200000.0
2009-07-17 00:43:00,1.41301,1.41327,1.41301,1.41327,27700000.0
2009-07-17 00:44:00,1.41313,1.4134,1.41313,1.41334,22100000.0
2009-07-17 00:45:00,1.41352,1.41374,1.41337,1.41374,33300000.0
2009-07-17 00:46:00,1.41374,1.41385,1.41362,1.41377,45100000.0
2009-07-17 00:47:00,1.41386,1.41398,1.41362,1.41388,17400000.0
2009-07-17 00:48:00,1.41385,1.41398,1.41376,1.41392,27900000.0
2009-07-17 00:49:00,1.41398,1.41402,1.41384,1.41394,24400000.0
2009-07-17 00:50:00,1.41388,1.414,1.41379,1.41388,22800000.0
2009-07-17 00:51:00,1.4139,1.41397,1.41384,1.41393,24400000.0
2009-07-17 00:52:00,1.4136,1.41419,1.4136,1.41417,25600000.0
2009-07-17 00:53:00,1.41405,1.41417,1.41395,1.41412,65900002.0
2009-07-17 00:54:00,1.41407,1.4141,1.41376,1.41393,27300000.0
2009-07-17 00:55:00,1.41381,1.41386,1.41374,1.41385,17000000.0
2009-07-17 00:56:00,1.41375,1.41385,1.41365,1.41366,64700002.0
2009-07-17 00:57:00,1.4137,1.41394,1.41358,1.41388,30500000.0
2009-07-17 00:58:00,1.41369,1.41389,1.4136,1.41389,16800000.0
2009-07-17 00:59:00,1.41379,1.41393,1.41358,1.41381,20300000.0
2009-07-17 01:00:00,1.41378,1.41389,1.41365,1.41382,15500000.0
2009-07-17 01:01:00,1.4137,1.41386,1.4136,1.41386,16300000.0
2009-07-17 01:02:00,1.41379,1.41383,1.41358,1.41374,20700000.0
2009-07-17 01:03:00,1.41373,1.41373,1.41344,1.41359,38200000.0
2009-07-17 01:04:00,1.41335,1.41355,1.41326,1.41343,16200000.0
2009-07-17 01:05:00,1.41334,1.4139,1.41322,1.41387,38200000.0
2009-07-17 01:06:00,1.41391,1.41394,1.41342,1.41352,22600000.0
2009-07-17 01:07:00,1.41382,1.41382,1.41363,1.41378,15100000.0
2009-07-17 01:08:00,1.41369,1.41408,1.41365,1.41402,23600000.0
2009-07-17 01:09:00,1.41407,1.41407,1.41376,1.41382,33500000.0
2009-07-17 01:10:00,1.41377,1.41401,1.41367,1.41401,20800000.0
2009-07-17 01:11:00,1.41407,1.41409,1.41374,1.41393,28700000.0
2009-07-17 01:12:00,1.4139,1.41395,1.4137,1.4139,14900000.0
2009-07-17 01:13:00,1.41377,1.41391,1.41365,1.41385,25000000.0
2009-07-17 01:14:00,1.41389,1.41412,1.41377,1.41397,26400000.0
2009-07-17 01:15:00,1.41391,1.4141,1.41387,1.41398,30000000.0
2009-07-17 01:16:00,1.41367,1.41401,1.41366,1.41387,23500000.0
2009-07-17 01:17:00,1.41399,1.41403,1.41368,1.41384,33400000.0
2009-07-17 01:18:00,1.41375,1.41407,1.41375,1.41399,21100000.0
2009-07-17 01:19:00,1.41386,1.41395,1.41373,1.41383,17700000.0
2009-07-17 01:20:00,1.41359,1.41394,1.41358,1.41383,24200000.0
2009-07-17 01:21:00,1.41383,1.41383,1.41359,1.41383,17400000.0
2009-07-17 01:22:00,1.4138,1.41386,1.41359,1.41382,36800000.0
2009-07-17 01:23:00,1.4139,1.41395,1.41373,1.41392,22100000.0
2009-07-17 01:24:00,1.41392,1.41394,1.41369,1.41383,31500000.0
2009-07-17 01:25:00,1.41385,1.41397,1.41377,1.41383,19700000.0
2009-07-17 01:26:00,1.41374,1.41387,1.41357,1.4138,20900000.0
2009-07-17 01:27:00,1.41373,1.41394,1.4137,1.41393,22100000.0
2009-07-17 01:28:00,1.41395,1.41404,1.41347,1.4135,26200000.0
2009-07-17 01:29:00,1.4134,1.41368,1.41315,1.41368,21700000.0
2009-07-17 01:30:00,1.41346,1.4136,1.41319,1.41319,25800000.0
2009-07-17 01:31:00,1.41325,1.41338,1.41267,1.41271,12700000.0
2009-07-17 01:32:00,1.41264,1.41301,1.41256,1.41299,13300000.0
2009-07-17 01:33:00,1.41288,1.41318,1.41282,1.41301,35000000.0
2009-07-17 01:34:00,1.4131,1.41314,1.41279,1.41286,28000000.0
2009-07-17 01:35:00,1.41295,1.41309,1.41286,1.41301,26300000.0
2009-07-17 01:36:00,1.41307,1.41323,1.4129,1.41306,12300000.0
2009-07-17 01:37:00,1.41323,1.4133,1.41301,1.41303,21300000.0
2009-07-17 01:38:00,1.41311,1.41318,1.41294,1.41318,20600000.0
2009-07-17 01:39:00,1.41322,1.41323,1.41305,1.41323,25300000.0
2009-07-17 01:40:00,1.41326,1.41332,1.41315,1.41321,15500000.0
2009-07-17 01:41:00,1.41327,1.4133,1.41299,1.41309,15800000.0
2009-07-17 01:42:00,1.41303,1.41324,1.41296,1.41301,25100000.0
2009-07-17 01:43:00,1.41326,1.41331,1.41319,1.41331,25700000.0
2009-07-17 01:44:00,1.41322,1.41334,1.41307,1.41326,21700000.0
2009-07-17 01:45:00,1.41303,1.41312,1.4129,1.41299,18800000.0
2009-07-17 01:46:00,1.41289,1.41302,1.4127,1.41271,16600000.0
2009-07-17 01:47:00,1.41282,1.41289,1.41259,1.41283,38600000.0
2009-07-17 01:48:00,1.41283,1.41284,1.41256,1.41276,26700000.0
2009-07-17 01:49:00,1.41278,1.41295,1.41261,1.41289,21800000.0
2009-07-17 01:50:00,1.41274,1.41283,1.41251,1.41251,25700000.0
2009-07-17 01:51:00,1.41267,1.41281,1.41252,1.41272,22600000.0
2009-07-17 01:52:00,1.4129,1.413,1.41272,1.41278,18700000.0
2009-07-17 01:53:00,1.41284,1.41291,1.41266,1.41275,28100000.0
2009-07-17 01:54:00,1.41266,1.41277,1.4126,1.41274,26600000.0
2009-07-17 01:55:00,1.41288,1.41289,1.41266,1.41273,39600000.0
2009-07-17 01:56:00,1.41279,1.41284,1.41267,1.41278,13600000.0
2009-07-17 01:57:00,1.41292,1.41302,1.41276,1.41284,17500000.0
2009-07-17 01:58:00,1.41275,1.41303,1.41266,1.41295,12200000.0
2009-07-17 01:59:00,1.4128,1.41309,1.41275,1.41309,22600000.0
2009-07-17 02:00:00,1.41314,1.41322,1.41307,1.41322,54400001.0
2009-07-17 02:01:00,1.41288,1.41296,1.41256,1.41264,27600000.0
2009-07-17 02:02:00,1.41264,1.41311,1.41255,1.41304,18600000.0
2009-07-17 02:03:00,1.41311,1.41337,1.4129,1.41329,53600000.0
2009-07-17 02:04:00,1.41314,1.41348,1.41303,1.41335,42800000.0
2009-07-17 02:05:00,1.41328,1.41338,1.41305,1.41332,26100000.0
2009-07-17 02:06:00,1.4134,1.41355,1.41308,1.41345,62100000.0
2009-07-17 02:07:00,1.41367,1.41379,1.41332,1.41363,27300000.0
2009-07-17 02:08:00,1.4138,1.41384,1.41349,1.41364,38600000.0
2009-07-17 02:09:00,1.41361,1.41389,1.41344,1.41365,43500000.0
2009-07-17 02:10:00,1.41345,1.41368,1.41333,1.41355,62700000.0
2009-07-17 02:11:00,1.41364,1.41374,1.41336,1.41366,18800000.0
2009-07-17 02:12:00,1.41363,1.41369,1.41331,1.41344,25200000.0
2009-07-17 02:13:00,1.4135,1.41356,1.41322,1.41353,50700000.0
2009-07-17 02:14:00,1.4134,1.41361,1.41332,1.41361,31100000.0
2009-07-17 02:15:00,1.41361,1.41365,1.41304,1.41323,56600000.0
2009-07-17 02:16:00,1.41362,1.41362,1.41315,1.41326,60500000.0
2009-07-17 02:17:00,1.4134,1.41342,1.41313,1.41327,38000000.0
2009-07-17 02:18:00,1.41339,1.41339,1.41301,1.4133,21700000.0
2009-07-17 02:19:00,1.41334,1.4135,1.41302,1.4132,30000000.0
2009-07-17 02:20:00,1.41308,1.41323,1.41269,1.41292,37000000.0
2009-07-17 02:21:00,1.4131,1.41313,1.41283,1.41297,15400000.0
2009-07-17 02:22:00,1.41303,1.41318,1.41302,1.41313,31700000.0
2009-07-17 02:23:00,1.41316,1.4132,1.41281,1.41288,16700000.0
2009-07-17 02:24:00,1.41292,1.41293,1.41269,1.41287,21900000.0
2009-07-17 02:25:00,1.41306,1.41334,1.4128,1.41312,40800000.0
2009-07-17 02:26:00,1.41298,1.41313,1.4129,1.41305,33400000.0
2009-07-17 02:27:00,1.41301,1.41329,1.41297,1.41312,24600000.0
2009-07-17 02:28:00,1.41307,1.41323,1.41299,1.41315,23000000.0
2009-07-17 02:29:00,1.41304,1.41322,1.41275,1.41288,42800000.0
2009-07-17 02:30:00,1.41317,1.41325,1.41286,1.41293,43900000.0
2009-07-17 02:31:00,1.41311,1.41329,1.4127,1.41295,30400000.0
2009-07-17 02:32:00,1.4128,1.41308,1.41274,1.41289,21100000.0
2009-07-17 02:33:00,1.41286,1.41313,1.41251,1.41277,52300000.0
2009-07-17 02:34:00,1.41256,1.41276,1.41225,1.41254,41500000.0
2009-07-17 02:35:00,1.4126,1.41274,1.41236,1.41257,31300000.0
2009-07-17 02:36:00,1.41254,1.41265,1.4124,1.41258,16100000.0
2009-07-17 02:37:00,1.41277,1.41289,1.41249,1.41265,19500000.0
2009-07-17 02:38:00,1.4129,1.41292,1.41265,1.41276,23600000.0
2009-07-17 02:39:00,1.41296,1.41306,1.41278,1.41291,28900000.0
2009-07-17 02:40:00,1.4127,1.41302,1.41253,1.413,17100000.0
2009-07-17 02:41:00,1.413,1.413,1.41262,1.41275,51800000.0
2009-07-17 02:42:00,1.41258,1.41283,1.4125,1.41266,39500000.0
2009-07-17 02:43:00,1.41244,1.41275,1.41234,1.41275,27500000.0
2009-07-17 02:44:00,1.41271,1.41303,1.41253,1.413,46900000.0
2009-07-17 02:45:00,1.41305,1.41305,1.41254,1.41277,19600000.0
2009-07-17 02:46:00,1.41248,1.41287,1.41246,1.41269,26700000.0
2009-07-17 02:47:00,1.41271,1.41275,1.41229,1.41244,33400000.0
2009-07-17 02:48:00,1.41249,1.41251,1.41217,1.41229,30900000.0
2009-07-17 02:49:00,1.41226,1.4125,1.41209,1.41232,37100000.0
2009-07-17 02:50:00,1.41219,1.41233,1.41165,1.41193,87200000.0
2009-07-17 02:51:00,1.41218,1.41221,1.41182,1.41199,25100000.0
2009-07-17 02:52:00,1.41215,1.41225,1.41167,1.41194,40300000.0
2009-07-17 02:53:00,1.41162,1.41196,1.41157,1.41183,74400000.0
2009-07-17 02:54:00,1.41182,1.41197,1.41125,1.41129,114400000.0
2009-07-17 02:55:00,1.41129,1.41183,1.4112,1.4116,30400000.0
2009-07-17 02:56:00,1.4112,1.41206,1.4112,1.41174,54800000.0
2009-07-17 02:57:00,1.412,1.412,1.41166,1.41182,62600000.0
2009-07-17 02:58:00,1.41172,1.41204,1.41164,1.41199,33200000.0
2009-07-17 02:59:00,1.41177,1.41189,1.41157,1.41174,25500000.0
2009-07-17 03:00:00,1.4116,1.41225,1.41147,1.41165,25200000.0
2009-07-17 03:01:00,1.41148,1.41168,1.41137,1.41168,29800000.0
2009-07-17 03:02:00,1.41159,1.41177,1.41146,1.41161,48500000.0
2009-07-17 03:03:00,1.41159,1.41164,1.41121,1.41121,62300000.0
2009-07-17 03:04:00,1.41115,1.41178,1.41109,1.41149,19300000.0
2009-07-17 03:05:00,1.41146,1.41158,1.41096,1.4113,118700000.0
2009-07-17 03:06:00,1.4113,1.4114,1.41103,1.41123,71000002.0
2009-07-17 03:07:00,1.41128,1.41135,1.41113,1.41121,33900000.0
2009-07-17 03:08:00,1.41121,1.41121,1.41087,1.41118,26500000.0
2009-07-17 03:09:00,1.41122,1.41138,1.41102,1.41138,30600000.0
2009-07-17 03:10:00,1.41144,1.41156,1.4113,1.41134,17600000.0
2009-07-17 03:11:00,1.41137,1.41146,1.41116,1.41123,22300000.0
2009-07-17 03:12:00,1.41138,1.4116,1.41119,1.41152,33100000.0
2009-07-17 03:13:00,1.41141,1.41149,1.41118,1.41118,29800000.0
2009-07-17 03:14:00,1.41101,1.41148,1.41097,1.41134,44200000.0
2009-07-17 03:15:00,1.41125,1.41134,1.41105,1.41127,18900000.0
2009-07-17 03:16:00,1.41092,1.41151,1.41092,1.41134,21600000.0
2009-07-17 03:17:00,1.41142,1.4115,1.41117,1.41128,26800000.0
2009-07-17 03:18:00,1.4113,1.41178,1.41126,1.41178,24300000.0
2009-07-17 03:19:00,1.41179,1.41186,1.41124,1.41134,16100000.0
2009-07-17 03:20:00,1.41143,1.41158,1.41125,1.41153,21300000.0
2009-07-17 03:21:00,1.4115,1.41166,1.41138,1.41149,23400000.0
2009-07-17 03:22:00,1.41142,1.41168,1.41128,1.41151,50000000.0
2009-07-17 03:23:00,1.41159,1.41171,1.41129,1.41139,17300000.0
2009-07-17 03:24:00,1.41162,1.4117,1.41127,1.41141,26500000.0
2009-07-17 03:25:00,1.4115,1.41151,1.41129,1.4115,28700000.0
2009-07-17 03:26:00,1.41135,1.41166,1.41131,1.41149,77400000.0
2009-07-17 03:27:00,1.41138,1.41156,1.41121,1.41146,21000000.0
2009-07-17 03:28:00,1.41145,1.41147,1.41109,1.41121,17500000.0
2009-07-17 03:29:00,1.41133,1.41156,1.41123,1.41139,17700000.0
2009-07-17 03:30:00,1.41131,1.41136,1.41102,1.41129,18100000.0
2009-07-17 03:31:00,1.41133,1.41133,1.41072,1.41085,41200000.0
2009-07-17 03:32:00,1.41048,1.41092,1.41037,1.41052,83200002.0
2009-07-17 03:33:00,1.41045,1.41057,1.41021,1.41034,13400000.0
2009-07-17 03:34:00,1.41056,1.41082,1.41034,1.4106,39800000.0
2009-07-17 03:35:00,1.41073,1.41082,1.41045,1.41074,28300000.0
2009-07-17 03:36:00,1.41092,1.41101,1.41063,1.41076,17300000.0
2009-07-17 03:37:00,1.41086,1.41091,1.41035,1.41052,28600000.0
2009-07-17 03:38:00,1.41026,1.4106,1.41,1.41032,35200000.0
2009-07-17 03:39:00,1.41033,1.41044,1.41013,1.41027,23900000.0
2009-07-17 03:40:00,1.41,1.41034,1.40956,1.40956,36800000.0
2009-07-17 03:41:00,1.40928,1.40981,1.40912,1.40969,22200000.0
2009-07-17 03:42:00,1.40972,1.40981,1.40939,1.40952,22000000.0
2009-07-17 03:43:00,1.40966,1.40971,1.40924,1.40948,24500000.0
2009-07-17 03:44:00,1.40944,1.40994,1.40939,1.40976,25600000.0
2009-07-17 03:45:00,1.4098,1.41015,1.40957,1.40989,91200002.0
2009-07-17 03:46:00,1.40966,1.41006,1.40963,1.41004,15400000.0
2009-07-17 03:47:00,1.41002,1.41013,1.40987,1.41008,29100000.0
2009-07-17 03:48:00,1.40984,1.41012,1.40977,1.40982,43700000.0
2009-07-17 03:49:00,1.41001,1.41012,1.40963,1.40968,123600002.0
2009-07-17 03:50:00,1.40972,1.40983,1.40945,1.40975,31400000.0
2009-07-17 03:51:00,1.40989,1.40993,1.4095,1.4099,22300000.0
2009-07-17 03:52:00,1.40995,1.40999,1.40973,1.40986,19600000.0
2009-07-17 03:53:00,1.40972,1.40991,1.40948,1.40971,54400000.0
2009-07-17 03:54:00,1.40967,1.40998,1.40959,1.40997,14600000.0
2009-07-17 03:55:00,1.40991,1.41003,1.40972,1.41001,31200000.0
2009-07-17 03:56:00,1.40998,1.41045,1.40969,1.41042,35800000.0
2009-07-17 03:57:00,1.41035,1.41055,1.41022,1.41055,18600000.0
2009-07-17 03:58:00,1.41036,1.41053,1.4101,1.41013,29900000.0
2009-07-17 03:59:00,1.41011,1.41028,1.40996,1.40998,29900000.0
2009-07-17 04:00:00,1.40994,1.41024,1.40983,1.41017,135500000.0
2009-07-17 04:01:00,1.41005,1.41031,1.40991,1.41013,37200000.0
2009-07-17 04:02:00,1.41003,1.41024,1.40992,1.41023,16900000.0
2009-07-17 04:03:00,1.41028,1.41028,1.40991,1.41018,22800000.0
2009-07-17 04:04:00,1.40996,1.41021,1.40973,1.41006,40500000.0
2009-07-17 04:05:00,1.41005,1.41022,1.40959,1.40984,45900000.0
2009-07-17 04:06:00,1.40987,1.41045,1.40981,1.41037,23500000.0
2009-07-17 04:07:00,1.41035,1.41046,1.40986,1.41028,44100000.0
2009-07-17 04:08:00,1.41018,1.41029,1.40995,1.41018,29400000.0
2009-07-17 04:09:00,1.4103,1.4103,1.40987,1.41002,40100000.0
2009-07-17 04:10:00,1.40997,1.41037,1.40979,1.41021,27900000.0
2009-07-17 04:11:00,1.4103,1.41032,1.4098,1.41003,25000000.0
2009-07-17 04:12:00,1.40998,1.41028,1.40965,1.41015,90500002.0
2009-07-17 04:13:00,1.4101,1.41019,1.40989,1.41004,111300002.0
2009-07-17 04:14:00,1.4101,1.41024,1.40972,1.41005,56400000.0
2009-07-17 04:15:00,1.41004,1.41024,1.40994,1.41009,23100000.0
2009-07-17 04:16:00,1.40983,1.41014,1.40981,1.41,31000000.0
2009-07-17 04:17:00,1.41011,1.41015,1.40992,1.41005,38600000.0
2009-07-17 04:18:00,1.41017,1.41026,1.40994,1.41012,38500000.0
2009-07-17 04:19:00,1.41006,1.41044,1.40996,1.41037,20800000.0
2009-07-17 04:20:00,1.41022,1.41029,1.40972,1.40991,20200000.0
2009-07-17 04:21:00,1.4099,1.41004,1.40965,1.40969,29900000.0
2009-07-17 04:22:00,1.40979,1.40999,1.40964,1.40987,39200000.0
2009-07-17 04:23:00,1.40997,1.41014,1.40982,1.41014,20600000.0
2009-07-17 04:24:00,1.41014,1.41022,1.4098,1.40989,30700000.0
2009-07-17 04:25:00,1.41011,1.41019,1.40984,1.41005,65200000.0
2009-07-17 04:26:00,1.41008,1.41032,1.41001,1.41025,30700000.0
2009-07-17 04:27:00,1.41039,1.41054,1.41007,1.41048,31200000.0
2009-07-17 04:28:00,1.41046,1.41065,1.4104,1.41061,17500000.0
2009-07-17 04:29:00,1.41082,1.41089,1.41053,1.41081,16100000.0
2009-07-17 04:30:00,1.41106,1.4111,1.41058,1.41082,36200000.0
2009-07-17 04:31:00,1.41072,1.4108,1.41042,1.4108,83500002.0
2009-07-17 04:32:00,1.41043,1.411,1.41041,1.41069,33400000.0
2009-07-17 04:33:00,1.41062,1.41098,1.41051,1.41059,31200000.0
2009-07-17 04:34:00,1.41076,1.41085,1.41016,1.41056,87900000.0
2009-07-17 04:35:00,1.41048,1.41057,1.40997,1.41019,26200000.0
2009-07-17 04:36:00,1.41024,1.4106,1.41014,1.41047,19600000.0
2009-07-17 04:37:00,1.41032,1.41062,1.41019,1.41056,28700000.0
2009-07-17 04:38:00,1.41049,1.41053,1.41009,1.41033,16500000.0
2009-07-17 04:39:00,1.41025,1.41036,1.41015,1.41023,15200000.0
2009-07-17 04:40:00,1.41019,1.4102,1.40996,1.4101,18200000.0
2009-07-17 04:41:00,1.41003,1.41022,1.40994,1.41003,27600000.0
2009-07-17 04:42:00,1.40994,1.41006,1.40987,1.40999,16400000.0
2009-07-17 04:43:00,1.4101,1.41026,1.40995,1.41022,38100000.0
2009-07-17 04:44:00,1.41019,1.41034,1.40987,1.41023,87800002.0
2009-07-17 04:45:00,1.40999,1.41062,1.40996,1.41062,51000000.0
2009-07-17 04:46:00,1.41048,1.41077,1.41033,1.41063,61799999.0
2009-07-17 04:47:00,1.41063,1.41079,1.41033,1.41063,55500000.0
2009-07-17 04:48:00,1.41036,1.41068,1.4103,1.41054,53600000.0
2009-07-17 04:49:00,1.41056,1.41084,1.41039,1.41053,78100000.0
2009-07-17 04:50:00,1.4107,1.41088,1.41039,1.41061,75800000.0
2009-07-17 04:51:00,1.4107,1.41087,1.41045,1.41074,85700000.0
2009-07-17 04:52:00,1.41071,1.41085,1.4105,1.41073,44400000.0
2009-07-17 04:53:00,1.4107,1.41094,1.41055,1.41075,16600000.0
2009-07-17 04:54:00,1.41103,1.41106,1.41061,1.41081,19200000.0
2009-07-17 04:55:00,1.41087,1.41105,1.4105,1.41072,46200000.0
2009-07-17 04:56:00,1.41095,1.41099,1.41056,1.41091,78200002.0
2009-07-17 04:57:00,1.41084,1.41107,1.41059,1.41067,111000000.0
2009-07-17 04:58:00,1.41066,1.41094,1.4105,1.41083,102900000.0
2009-07-17 04:59:00,1.41088,1.41098,1.41045,1.41074,71100000.0
2009-07-17 05:00:00,1.41075,1.41087,1.4104,1.41076,90500000.0
2009-07-17 05:01:00,1.41071,1.41079,1.4103,1.41047,157500002.0
2009-07-17 05:02:00,1.41047,1.41089,1.41023,1.41084,87600000.0
2009-07-17 05:03:00,1.41084,1.41112,1.41048,1.41112,47300000.0
2009-07-17 05:04:00,1.41093,1.41115,1.41082,1.41107,33000000.0
2009-07-17 05:05:00,1.41113,1.41171,1.4108,1.41135,56300000.0
2009-07-17 05:06:00,1.41111,1.41156,1.41085,1.41136,90500002.0
2009-07-17 05:07:00,1.41142,1.41155,1.41114,1.41134,56700001.0
2009-07-17 05:08:00,1.41123,1.41171,1.4112,1.41155,50800000.0
2009-07-17 05:09:00,1.41148,1.41166,1.41116,1.41138,33700000.0
2009-07-17 05:10:00,1.41145,1.41161,1.41105,1.41128,80600000.0
2009-07-17 05:11:00,1.41127,1.4115,1.41103,1.41119,58700000.0
2009-07-17 05:12:00,1.41117,1.41176,1.41107,1.41127,86700000.0
2009-07-17 05:13:00,1.41137,1.41159,1.41112,1.41139,92100000.0
2009-07-17 05:14:00,1.41117,1.41153,1.41101,1.41126,86900000.0
2009-07-17 05:15:00,1.4113,1.41147,1.41109,1.41132,32100000.0
2009-07-17 05:16:00,1.41118,1.41142,1.41113,1.41127,54600000.0
2009-07-17 05:17:00,1.41113,1.41133,1.41098,1.41126,25500000.0
2009-07-17 05:18:00,1.41144,1.41144,1.41099,1.4113,24100000.0
2009-07-17 05:19:00,1.4113,1.41136,1.41091,1.41112,38500000.0
2009-07-17 05:20:00,1.41118,1.41148,1.41111,1.41137,43500000.0
2009-07-17 05:21:00,1.4113,1.41145,1.41106,1.41112,37000000.0
2009-07-17 05:22:00,1.41114,1.41151,1.41103,1.41137,59300000.0
2009-07-17 05:23:00,1.41134,1.41155,1.41115,1.41147,30500000.0
2009-07-17 05:24:00,1.41143,1.41169,1.41122,1.41154,50600000.0
2009-07-17 05:25:00,1.41155,1.41177,1.41133,1.41155,44700000.0
2009-07-17 05:26:00,1.41189,1.41189,1.41142,1.41168,55000000.0
2009-07-17 05:27:00,1.41174,1.41199,1.41153,1.41183,104500000.0
2009-07-17 05:28:00,1.41159,1.41207,1.4115,1.41187,58500000.0
2009-07-17 05:29:00,1.41173,1.41196,1.41158,1.41194,48800000.0
2009-07-17 05:30:00,1.41184,1.41242,1.41173,1.41232,45100000.0
2009-07-17 05:31:00,1.41231,1.41257,1.41195,1.41208,57300000.0
2009-07-17 05:32:00,1.41202,1.41234,1.41194,1.41234,90500002.0
2009-07-17 05:33:00,1.4123,1.4123,1.41165,1.41201,47600000.0
2009-07-17 05:34:00,1.41187,1.41203,1.41156,1.41178,24700000.0
2009-07-17 05:35:00,1.41179,1.41217,1.41155,1.4117,80700000.0
2009-07-17 05:36:00,1.412,1.41219,1.41158,1.41204,59400000.0
2009-07-17 05:37:00,1.41204,1.41227,1.41165,1.41192,69300000.0
2009-07-17 05:38:00,1.41187,1.41226,1.4118,1.41211,120000000.0
2009-07-17 05:39:00,1.41201,1.41225,1.41156,1.41167,74700000.0
2009-07-17 05:40:00,1.4117,1.41188,1.41145,1.41174,66200000.0
2009-07-17 05:41:00,1.41182,1.41213,1.41145,1.41185,44000000.0
2009-07-17 05:42:00,1.41195,1.41217,1.41144,1.41182,68500000.0
2009-07-17 05:43:00,1.41193,1.41216,1.41164,1.41204,83200000.0
2009-07-17 05:44:00,1.41198,1.4122,1.41193,1.41197,60900000.0
2009-07-17 05:45:00,1.41199,1.41208,1.41144,1.41156,40300000.0
2009-07-17 05:46:00,1.41162,1.4118,1.41109,1.41154,51500000.0
2009-07-17 05:47:00,1.41162,1.41183,1.41128,1.41154,44500000.0
2009-07-17 05:48:00,1.41157,1.41179,1.41129,1.41129,47700000.0
2009-07-17 05:49:00,1.41166,1.41171,1.41141,1.4115,16000000.0
2009-07-17 05:50:00,1.41159,1.41165,1.41131,1.41152,32300000.0
2009-07-17 05:51:00,1.41146,1.41161,1.41113,1.4113,35500000.0
2009-07-17 05:52:00,1.41137,1.41137,1.41091,1.41129,28700000.0
2009-07-17 05:53:00,1.41122,1.41137,1.41084,1.41107,111000000.0
2009-07-17 05:54:00,1.41104,1.41138,1.41074,1.41126,68500000.0
2009-07-17 05:55:00,1.41132,1.41149,1.41087,1.41117,70900000.0
2009-07-17 05:56:00,1.41128,1.41139,1.41099,1.41127,16300000.0
2009-07-17 05:57:00,1.41167,1.41168,1.41091,1.41139,41000000.0
2009-07-17 05:58:00,1.41146,1.4117,1.41132,1.41146,64000000.0
2009-07-17 05:59:00,1.41139,1.41159,1.41111,1.41142,55300000.0
2009-07-17 06:00:00,1.41148,1.41164,1.41107,1.41141,77900000.0
2009-07-17 06:01:00,1.4114,1.41167,1.41135,1.41151,24100000.0
2009-07-17 06:02:00,1.4115,1.41189,1.4114,1.41163,86300000.0
2009-07-17 06:03:00,1.41163,1.41181,1.41148,1.41176,82200002.0
2009-07-17 06:04:00,1.41155,1.41171,1.41133,1.41171,64400000.0
2009-07-17 06:05:00,1.41173,1.4118,1.41127,1.41145,68699999.0
2009-07-17 06:06:00,1.41122,1.41156,1.41107,1.41147,39100000.0
2009-07-17 06:07:00,1.41133,1.41167,1.41123,1.41153,38300000.0
2009-07-17 06:08:00,1.41123,1.41146,1.41106,1.41128,26600000.0
2009-07-17 06:09:00,1.41118,1.4112,1.41066,1.41087,44900000.0
2009-07-17 06:10:00,1.41072,1.41115,1.41066,1.41097,46800001.0
2009-07-17 06:11:00,1.41099,1.41101,1.41072,1.41085,36900000.0
2009-07-17 06:12:00,1.4108,1.41104,1.41039,1.41089,30000000.0
2009-07-17 06:13:00,1.41094,1.41094,1.4106,1.41083,57599999.0
2009-07-17 06:14:00,1.41072,1.41089,1.41035,1.41067,53900000.0
2009-07-17 06:15:00,1.41078,1.41088,1.41055,1.41058,21900000.0
2009-07-17 06:16:00,1.41053,1.41078,1.41035,1.41069,25100000.0
2009-07-17 06:17:00,1.41048,1.41068,1.41026,1.41058,30500000.0
2009-07-17 06:18:00,1.41044,1.41073,1.41035,1.41056,36600000.0
2009-07-17 06:19:00,1.41072,1.41092,1.41034,1.41044,33100000.0
2009-07-17 06:20:00,1.41079,1.41107,1.41046,1.41085,53100000.0
2009-07-17 06:21:00,1.41078,1.41116,1.41045,1.41115,55700000.0
2009-07-17 06:22:00,1.41113,1.4113,1.41082,1.41099,52300000.0
2009-07-17 06:23:00,1.41089,1.41114,1.41085,1.41111,39200000.0
2009-07-17 06:24:00,1.41125,1.4113,1.41087,1.41113,38700000.0
2009-07-17 06:25:00,1.41122,1.41137,1.41084,1.41119,36500000.0
2009-07-17 06:26:00,1.41125,1.41139,1.41096,1.41115,90800000.0
2009-07-17 06:27:00,1.41117,1.41138,1.41094,1.41123,42200000.0
2009-07-17 06:28:00,1.41119,1.41137,1.41097,1.41115,38100000.0
2009-07-17 06:29:00,1.41115,1.41123,1.41103,1.41117,25100000.0
2009-07-17 06:30:00,1.4111,1.41115,1.41095,1.41112,19900000.0
2009-07-17 06:31:00,1.41111,1.41138,1.41094,1.41135,29800000.0
2009-07-17 06:32:00,1.4112,1.41146,1.4111,1.41135,37100000.0
2009-07-17 06:33:00,1.41132,1.4114,1.41093,1.41095,63400000.0
2009-07-17 06:34:00,1.41104,1.41137,1.41094,1.41124,50500000.0
2009-07-17 06:35:00,1.41118,1.41129,1.41088,1.41118,43200000.0
2009-07-17 06:36:00,1.41095,1.41158,1.41074,1.41155,31100000.0
2009-07-17 06:37:00,1.41132,1.41152,1.41102,1.41147,16800000.0
2009-07-17 06:38:00,1.41153,1.41153,1.41115,1.41138,21500000.0
2009-07-17 06:39:00,1.41151,1.4117,1.41117,1.41164,65600000.0
2009-07-17 06:40:00,1.41162,1.41168,1.41104,1.41126,126600000.0
2009-07-17 06:41:00,1.41131,1.41147,1.41099,1.41134,43000000.0
2009-07-17 06:42:00,1.41137,1.41147,1.41128,1.41142,45700000.0
2009-07-17 06:43:00,1.41152,1.41182,1.41137,1.41182,35700000.0
2009-07-17 06:44:00,1.41177,1.41196,1.41157,1.41178,37400000.0
2009-07-17 06:45:00,1.41162,1.41188,1.41136,1.41168,118500002.0
2009-07-17 06:46:00,1.41185,1.41192,1.41144,1.41154,39500000.0
2009-07-17 06:47:00,1.41186,1.41197,1.41159,1.41165,20400000.0
2009-07-17 06:48:00,1.41179,1.41185,1.4115,1.41177,38100000.0
2009-07-17 06:49:00,1.41186,1.41191,1.41153,1.41181,41900000.0
2009-07-17 06:50:00,1.41161,1.41215,1.41152,1.41193,73500000.0
2009-07-17 06:51:00,1.412,1.41203,1.41161,1.4119,23500000.0
2009-07-17 06:52:00,1.412,1.41203,1.41163,1.41181,26300000.0
2009-07-17 06:53:00,1.41181,1.412,1.4117,1.412,36500000.0
2009-07-17 06:54:00,1.41218,1.41218,1.4117,1.41187,27800000.0
2009-07-17 06:55:00,1.41177,1.41196,1.41146,1.41182,55400000.0
2009-07-17 06:56:00,1.41173,1.4123,1.41173,1.41208,25500000.0
2009-07-17 06:57:00,1.41205,1.41228,1.41185,1.4119,62300000.0
2009-07-17 06:58:00,1.41215,1.4122,1.41166,1.41177,46500000.0
2009-07-17 06:59:00,1.41185,1.41186,1.41134,1.41156,83100002.0
2009-07-17 07:00:00,1.41162,1.41166,1.41124,1.41147,33300000.0
2009-07-17 07:01:00,1.4114,1.41153,1.411,1.4112,50300000.0
2009-07-17 07:02:00,1.41109,1.41136,1.41105,1.41127,36600000.0
2009-07-17 07:03:00,1.4112,1.41132,1.4109,1.41116,35000000.0
2009-07-17 07:04:00,1.41113,1.41141,1.4109,1.4111,21000000.0
2009-07-17 07:05:00,1.4112,1.41131,1.41102,1.41116,40300000.0
2009-07-17 07:06:00,1.41113,1.41138,1.41101,1.41123,29200000.0
2009-07-17 07:07:00,1.41128,1.41129,1.4108,1.41106,23300000.0
2009-07-17 07:08:00,1.4111,1.41133,1.41104,1.41133,27700000.0
2009-07-17 07:09:00,1.41149,1.4116,1.41133,1.41149,34900000.0
2009-07-17 07:10:00,1.41167,1.41167,1.41115,1.41143,22000000.0
2009-07-17 07:11:00,1.41162,1.41163,1.4113,1.41151,23400000.0
2009-07-17 07:12:00,1.41158,1.41176,1.41128,1.41143,31400000.0
2009-07-17 07:13:00,1.41149,1.41166,1.41124,1.41134,32400000.0
2009-07-17 07:14:00,1.41137,1.41185,1.41123,1.41167,54800000.0
2009-07-17 07:15:00,1.4117,1.41175,1.41135,1.41165,52000000.0
2009-07-17 07:16:00,1.41176,1.4119,1.41135,1.41184,51500000.0
2009-07-17 07:17:00,1.41172,1.41201,1.4116,1.41196,30300000.0
2009-07-17 07:18:00,1.41174,1.41206,1.41154,1.41187,49800000.0
2009-07-17 07:19:00,1.41188,1.41203,1.41167,1.41167,43900000.0
2009-07-17 07:20:00,1.41185,1.41246,1.41173,1.41235,35300000.0
2009-07-17 07:21:00,1.41225,1.41254,1.41192,1.41239,33800000.0
2009-07-17 07:22:00,1.41225,1.41233,1.41192,1.41207,25600000.0
2009-07-17 07:23:00,1.41206,1.4123,1.41193,1.41208,68300000.0
2009-07-17 07:24:00,1.412,1.4121,1.41148,1.4116,49500000.0
2009-07-17 07:25:00,1.41152,1.41178,1.41136,1.41175,34500000.0
2009-07-17 07:26:00,1.41163,1.41178,1.41143,1.41158,46000000.0
2009-07-17 07:27:00,1.41167,1.41179,1.41138,1.41179,42400001.0
2009-07-17 07:28:00,1.41195,1.41205,1.41147,1.4118,22700000.0
2009-07-17 07:29:00,1.4118,1.41189,1.41154,1.41173,44100000.0
2009-07-17 07:30:00,1.4117,1.41197,1.41153,1.41189,29200000.0
2009-07-17 07:31:00,1.41194,1.41203,1.4117,1.4117,50000000.0
2009-07-17 07:32:00,1.4118,1.41183,1.41132,1.41147,13100000.0
2009-07-17 07:33:00,1.41169,1.4117,1.41132,1.41161,31400000.0
2009-07-17 07:34:00,1.4114,1.41169,1.41117,1.41166,51199999.0
2009-07-17 07:35:00,1.41151,1.41168,1.41113,1.41154,52400000.0
2009-07-17 07:36:00,1.41132,1.41178,1.4113,1.41158,28700000.0
2009-07-17 07:37:00,1.41169,1.41198,1.41156,1.41184,55400000.0
2009-07-17 07:38:00,1.41168,1.41187,1.41153,1.41164,25500000.0
2009-07-17 07:39:00,1.41154,1.41174,1.41146,1.41154,31500000.0
2009-07-17 07:40:00,1.41175,1.41186,1.41159,1.41174,21400000.0
2009-07-17 07:41:00,1.4118,1.41199,1.41162,1.41199,26800000.0
2009-07-17 07:42:00,1.41199,1.41225,1.41171,1.41209,33600000.0
2009-07-17 07:43:00,1.41202,1.4122,1.41174,1.41205,52400000.0
2009-07-17 07:44:00,1.41203,1.4121,1.41171,1.41195,60600000.0
2009-07-17 07:45:00,1.41194,1.41205,1.41175,1.41198,16600000.0
2009-07-17 07:46:00,1.41193,1.41245,1.41193,1.41219,64800002.0
2009-07-17 07:47:00,1.41207,1.41276,1.41202,1.41275,35200000.0
2009-07-17 07:48:00,1.41275,1.41316,1.41265,1.41316,33200000.0
2009-07-17 07:49:00,1.41318,1.41319,1.41233,1.41245,32100000.0
2009-07-17 07:50:00,1.41242,1.41271,1.41216,1.41223,44000000.0
2009-07-17 07:51:00,1.4123,1.41266,1.41213,1.41236,48900000.0
2009-07-17 07:52:00,1.41258,1.41305,1.41228,1.41291,59400000.0
2009-07-17 07:53:00,1.41294,1.41299,1.41236,1.4129,65400000.0
2009-07-17 07:54:00,1.41285,1.41311,1.41266,1.41278,68100000.0
2009-07-17 07:55:00,1.41271,1.41289,1.41234,1.41258,54900000.0
2009-07-17 07:56:00,1.41241,1.41279,1.41232,1.41264,75800000.0
2009-07-17 07:57:00,1.41275,1.41285,1.41244,1.4126,18600000.0
2009-07-17 07:58:00,1.41237,1.41262,1.41218,1.41225,23000000.0
2009-07-17 07:59:00,1.41207,1.41235,1.41157,1.41175,51800000.0
2009-07-17 08:00:00,1.41141,1.41198,1.41141,1.41174,56100000.0
2009-07-17 08:01:00,1.41169,1.41187,1.41154,1.41177,45500000.0
2009-07-17 08:02:00,1.41173,1.41222,1.41145,1.41156,82800000.0
2009-07-17 08:03:00,1.41213,1.41219,1.41164,1.41184,60600000.0
2009-07-17 08:04:00,1.412,1.41218,1.41175,1.41204,31100000.0
2009-07-17 08:05:00,1.41212,1.41257,1.41201,1.41238,48400000.0
2009-07-17 08:06:00,1.4124,1.41264,1.41217,1.41263,42400000.0
2009-07-17 08:07:00,1.41266,1.41295,1.41232,1.4126,44600000.0
2009-07-17 08:08:00,1.41235,1.41264,1.41205,1.41254,76300000.0
2009-07-17 08:09:00,1.41222,1.41261,1.41178,1.41232,72800002.0
2009-07-17 08:10:00,1.41228,1.41249,1.41188,1.41202,47300000.0
2009-07-17 08:11:00,1.4121,1.41228,1.41193,1.41215,19200000.0
2009-07-17 08:12:00,1.41207,1.41218,1.41163,1.41186,49400000.0
2009-07-17 08:13:00,1.4119,1.41196,1.41128,1.41139,71400000.0
2009-07-17 08:14:00,1.41127,1.41136,1.41089,1.41119,23600000.0
2009-07-17 08:15:00,1.41127,1.41166,1.41101,1.41156,41100000.0
2009-07-17 08:16:00,1.41165,1.41198,1.41134,1.41154,70300000.0
2009-07-17 08:17:00,1.41178,1.41178,1.41109,1.41142,26400000.0
2009-07-17 08:18:00,1.41131,1.41161,1.41107,1.41107,31300000.0
2009-07-17 08:19:00,1.41118,1.41167,1.41102,1.41157,31100000.0
2009-07-17 08:20:00,1.41168,1.41178,1.41126,1.41126,34600000.0
2009-07-17 08:21:00,1.41143,1.41174,1.41125,1.41164,45100000.0
2009-07-17 08:22:00,1.41154,1.41179,1.41143,1.41157,81500000.0
2009-07-17 08:23:00,1.4117,1.41189,1.41142,1.41174,29000000.0
2009-07-17 08:24:00,1.41177,1.41198,1.41149,1.41185,36400000.0
2009-07-17 08:25:00,1.41169,1.41194,1.41146,1.41168,47200000.0
2009-07-17 08:26:00,1.41176,1.4119,1.4116,1.41184,43900000.0
2009-07-17 08:27:00,1.41175,1.41188,1.41137,1.41148,45900000.0
2009-07-17 08:28:00,1.41126,1.41168,1.41111,1.41149,51700000.0
2009-07-17 08:29:00,1.41137,1.41157,1.41095,1.41132,44600000.0
2009-07-17 08:30:00,1.41147,1.41152,1.41092,1.41114,49200000.0
2009-07-17 08:31:00,1.41114,1.41122,1.41071,1.41086,52600000.0
2009-07-17 08:32:00,1.41076,1.41088,1.40959,1.40981,85400002.0
2009-07-17 08:33:00,1.40978,1.4099,1.40884,1.40911,59800000.0
2009-07-17 08:34:00,1.40904,1.40909,1.40834,1.40855,105400002.0
2009-07-17 08:35:00,1.40859,1.40888,1.40799,1.4086,76400000.0
2009-07-17 08:36:00,1.40871,1.40916,1.40834,1.40903,87800000.0
2009-07-17 08:37:00,1.40887,1.4093,1.40872,1.40898,74300000.0
2009-07-17 08:38:00,1.40886,1.40927,1.40864,1.40878,99500000.0
2009-07-17 08:39:00,1.40882,1.40887,1.40805,1.40835,18300000.0
2009-07-17 08:40:00,1.40849,1.40867,1.40805,1.40829,25200000.0
2009-07-17 08:41:00,1.40832,1.40888,1.40813,1.40855,70400000.0
2009-07-17 08:42:00,1.40861,1.40906,1.40815,1.40879,86200000.0
2009-07-17 08:43:00,1.40892,1.40945,1.40874,1.40921,71700000.0
2009-07-17 08:44:00,1.40926,1.4094,1.40894,1.40915,128300002.0
2009-07-17 08:45:00,1.40901,1.4094,1.40878,1.40899,49700000.0
2009-07-17 08:46:00,1.40895,1.409,1.40814,1.40843,62300000.0
2009-07-17 08:47:00,1.40861,1.40876,1.40803,1.40847,60000000.0
2009-07-17 08:48:00,1.40868,1.4089,1.4083,1.4086,37500000.0
2009-07-17 08:49:00,1.40857,1.40877,1.40799,1.40822,54800000.0
2009-07-17 08:50:00,1.40828,1.40845,1.40798,1.40833,43500000.0
2009-07-17 08:51:00,1.40828,1.4083,1.40787,1.40821,42200000.0
2009-07-17 08:52:00,1.40822,1.40879,1.40809,1.40832,37100000.0
2009-07-17 08:53:00,1.40836,1.40841,1.40768,1.40793,31400000.0
2009-07-17 08:54:00,1.40808,1.40825,1.40769,1.40819,52900000.0
2009-07-17 08:55:00,1.4082,1.40866,1.40801,1.40801,44300000.0
2009-07-17 08:56:00,1.40817,1.40837,1.40769,1.40824,53900000.0
2009-07-17 08:57:00,1.4084,1.40912,1.40818,1.40901,44800000.0
2009-07-17 08:58:00,1.4091,1.40934,1.40857,1.40874,35600000.0
2009-07-17 08:59:00,1.40888,1.40916,1.40847,1.40881,62700000.0
2009-07-17 09:00:00,1.40879,1.40889,1.40788,1.4082,35100000.0
2009-07-17 09:01:00,1.40835,1.40872,1.40787,1.40814,47300000.0
2009-07-17 09:02:00,1.40812,1.40835,1.40783,1.40816,69400000.0
2009-07-17 09:03:00,1.4082,1.40863,1.40787,1.40841,51200000.0
2009-07-17 09:04:00,1.40849,1.40868,1.40814,1.40842,35200000.0
2009-07-17 09:05:00,1.40852,1.40895,1.40825,1.40876,53400000.0
2009-07-17 09:06:00,1.40858,1.40876,1.40821,1.40842,55000000.0
2009-07-17 09:07:00,1.40848,1.40861,1.40802,1.40844,52500000.0
2009-07-17 09:08:00,1.40847,1.40877,1.40823,1.40845,62700000.0
2009-07-17 09:09:00,1.40841,1.40847,1.40776,1.40807,106300000.0
2009-07-17 09:10:00,1.40809,1.40817,1.40756,1.40777,60600000.0
2009-07-17 09:11:00,1.40775,1.4083,1.40753,1.40814,72000000.0
2009-07-17 09:12:00,1.40825,1.40848,1.40794,1.40819,71300000.0
2009-07-17 09:13:00,1.40816,1.40858,1.40786,1.4084,108200000.0
2009-07-17 09:14:00,1.40823,1.40865,1.40797,1.40861,53000000.0
2009-07-17 09:15:00,1.40863,1.40895,1.40826,1.40852,53900000.0
2009-07-17 09:16:00,1.40857,1.4087,1.40833,1.40846,56200000.0
2009-07-17 09:17:00,1.40859,1.4088,1.40812,1.40861,103499999.0
2009-07-17 09:18:00,1.40862,1.40896,1.40837,1.40891,41000000.0
2009-07-17 09:19:00,1.40895,1.40911,1.4085,1.40882,70500000.0
2009-07-17 09:20:00,1.40887,1.40956,1.40883,1.40915,65300000.0
2009-07-17 09:21:00,1.40911,1.40942,1.40859,1.40922,50100000.0
2009-07-17 09:22:00,1.40916,1.40959,1.4091,1.40937,65000000.0
2009-07-17 09:23:00,1.40926,1.40938,1.4088,1.40906,63700000.0
2009-07-17 09:24:00,1.40884,1.40941,1.40872,1.40908,62400000.0
2009-07-17 09:25:00,1.40894,1.40911,1.40866,1.40904,73600000.0
2009-07-17 09:26:00,1.40878,1.40934,1.4085,1.40899,42500000.0
2009-07-17 09:27:00,1.40924,1.40959,1.40875,1.40908,78000000.0
2009-07-17 09:28:00,1.40893,1.40923,1.40867,1.40883,40600000.0
2009-07-17 09:29:00,1.40875,1.4091,1.40844,1.40897,57100000.0
2009-07-17 09:30:00,1.40895,1.40908,1.40846,1.40884,58100000.0
2009-07-17 09:31:00,1.40883,1.40919,1.40864,1.40904,43200000.0
2009-07-17 09:32:00,1.40885,1.40916,1.40873,1.40886,67700000.0
2009-07-17 09:33:00,1.40876,1.40891,1.40807,1.40833,66300000.0
2009-07-17 09:34:00,1.40834,1.40868,1.40793,1.40836,64400000.0
2009-07-17 09:35:00,1.40836,1.40865,1.40796,1.40855,71400000.0
2009-07-17 09:36:00,1.40847,1.40899,1.40815,1.40878,56900000.0
2009-07-17 09:37:00,1.40826,1.40928,1.4082,1.40906,56500000.0
2009-07-17 09:38:00,1.40916,1.40922,1.40864,1.40895,49000000.0
2009-07-17 09:39:00,1.40893,1.40942,1.40864,1.40906,68100000.0
2009-07-17 09:40:00,1.40899,1.40942,1.40839,1.40861,82300000.0
2009-07-17 09:41:00,1.40864,1.40908,1.40835,1.40903,99900000.0
2009-07-17 09:42:00,1.40899,1.40909,1.40837,1.40871,61100000.0
2009-07-17 09:43:00,1.40876,1.40886,1.40827,1.40854,36800000.0
2009-07-17 09:44:00,1.40847,1.40929,1.40836,1.40881,70300000.0
2009-07-17 09:45:00,1.40886,1.4089,1.40845,1.40876,64200000.0
2009-07-17 09:46:00,1.4086,1.40885,1.40837,1.4086,37600000.0
2009-07-17 09:47:00,1.40863,1.40868,1.40823,1.40863,63300000.0
2009-07-17 09:48:00,1.4084,1.40881,1.40836,1.40865,123600002.0
2009-07-17 09:49:00,1.40866,1.40905,1.40854,1.40884,89000000.0
2009-07-17 09:50:00,1.4089,1.40908,1.40817,1.40841,70800000.0
2009-07-17 09:51:00,1.4085,1.40877,1.40804,1.40826,49800000.0
2009-07-17 09:52:00,1.40837,1.40878,1.40804,1.40861,92200000.0
2009-07-17 09:53:00,1.40854,1.409,1.40834,1.40874,71000000.0
2009-07-17 09:54:00,1.40858,1.40909,1.40834,1.40886,93400000.0
2009-07-17 09:55:00,1.4088,1.40891,1.40818,1.40833,67300000.0
2009-07-17 09:56:00,1.40805,1.40866,1.40788,1.40825,83700000.0
2009-07-17 09:57:00,1.40818,1.4086,1.40791,1.40816,86500000.0
2009-07-17 09:58:00,1.40805,1.40828,1.40783,1.40813,90300000.0
2009-07-17 09:59:00,1.40815,1.40829,1.40779,1.40818,67700000.0
2009-07-17 10:00:00,1.40805,1.40815,1.40737,1.40767,86300000.0
2009-07-17 10:01:00,1.40756,1.40798,1.40725,1.40792,104700002.0
2009-07-17 10:02:00,1.40788,1.40816,1.40746,1.40795,84600000.0
2009-07-17 10:03:00,1.40811,1.40835,1.4075,1.40805,64800000.0
2009-07-17 10:04:00,1.40806,1.40839,1.40781,1.40806,133000000.0
2009-07-17 10:05:00,1.40814,1.40827,1.40762,1.40808,135200000.0
2009-07-17 10:06:00,1.40797,1.4086,1.40774,1.40825,133000001.0
2009-07-17 10:07:00,1.40792,1.40867,1.40785,1.40815,91600000.0
2009-07-17 10:08:00,1.4084,1.40879,1.40793,1.40864,123400002.0
2009-07-17 10:09:00,1.40853,1.40885,1.40817,1.40864,70100000.0
2009-07-17 10:10:00,1.40867,1.40908,1.40825,1.40868,72400000.0
2009-07-17 10:11:00,1.40895,1.40908,1.40847,1.40882,60500000.0
2009-07-17 10:12:00,1.40885,1.40924,1.40848,1.40876,71800000.0
2009-07-17 10:13:00,1.40871,1.40934,1.40836,1.40885,77300000.0
2009-07-17 10:14:00,1.40869,1.40939,1.40862,1.40889,70300000.0
2009-07-17 10:15:00,1.40884,1.40928,1.40856,1.40912,73500000.0
2009-07-17 10:16:00,1.40904,1.40976,1.40891,1.40937,56400000.0
2009-07-17 10:17:00,1.40929,1.4104,1.4091,1.40996,76600000.0
2009-07-17 10:18:00,1.40993,1.41022,1.409,1.4097,68800000.0
2009-07-17 10:19:00,1.40982,1.41093,1.40934,1.41027,69000000.0
2009-07-17 10:20:00,1.41047,1.411,1.4102,1.41056,42400000.0
2009-07-17 10:21:00,1.41071,1.41102,1.41018,1.41036,46000000.0
2009-07-17 10:22:00,1.41034,1.41086,1.41015,1.41037,76100000.0
2009-07-17 10:23:00,1.41034,1.41086,1.41007,1.41041,49800000.0
2009-07-17 10:24:00,1.41046,1.41068,1.41006,1.41011,103600000.0
2009-07-17 10:25:00,1.41012,1.41095,1.40993,1.41059,46200000.0
2009-07-17 10:26:00,1.4104,1.41122,1.41039,1.41066,49300000.0
2009-07-17 10:27:00,1.41065,1.41104,1.41019,1.41043,56100000.0
2009-07-17 10:28:00,1.41039,1.41076,1.41008,1.41043,48900000.0
2009-07-17 10:29:00,1.41046,1.41075,1.41009,1.41034,54000000.0
2009-07-17 10:30:00,1.41026,1.41066,1.40993,1.41021,120000000.0
2009-07-17 10:31:00,1.41021,1.41063,1.40961,1.41001,54500000.0
2009-07-17 10:32:00,1.40994,1.41035,1.40953,1.4097,66400000.0
2009-07-17 10:33:00,1.40962,1.41016,1.4094,1.40967,95800000.0
2009-07-17 10:34:00,1.41002,1.41007,1.40936,1.40947,65400000.0
2009-07-17 10:35:00,1.40939,1.40981,1.40926,1.40945,75100000.0
2009-07-17 10:36:00,1.40921,1.40997,1.40903,1.40947,76100000.0
2009-07-17 10:37:00,1.40996,1.41009,1.40916,1.40964,66200000.0
2009-07-17 10:38:00,1.4095,1.40995,1.40916,1.40954,68500000.0
2009-07-17 10:39:00,1.4097,1.41006,1.40929,1.40972,47100000.0
2009-07-17 10:40:00,1.40958,1.4101,1.40935,1.40947,62200000.0
2009-07-17 10:41:00,1.40966,1.4099,1.40934,1.40948,93900000.0
2009-07-17 10:42:00,1.40957,1.40997,1.40873,1.40927,84300000.0
2009-07-17 10:43:00,1.40903,1.40972,1.40865,1.40915,118300002.0
2009-07-17 10:44:00,1.40929,1.40947,1.40914,1.40933,16300000.0
2009-07-17 10:45:00,1.40935,1.40981,1.40926,1.40957,16600000.0
2009-07-17 10:46:00,1.40957,1.41016,1.40934,1.40984,72800000.0
2009-07-17 10:47:00,1.40974,1.41033,1.40963,1.40988,64100000.0
2009-07-17 10:48:00,1.4097,1.41026,1.40955,1.41004,77800000.0
2009-07-17 10:49:00,1.41016,1.4105,1.40985,1.40992,67700000.0
2009-07-17 10:50:00,1.40999,1.41037,1.40936,1.40955,85600000.0
2009-07-17 10:51:00,1.40968,1.41008,1.40942,1.40958,76100000.0
2009-07-17 10:52:00,1.4096,1.41033,1.40938,1.40997,93600000.0
2009-07-17 10:53:00,1.40999,1.41027,1.40964,1.40985,58800000.0
2009-07-17 10:54:00,1.40983,1.41006,1.40924,1.40941,89600000.0
2009-07-17 10:55:00,1.40941,1.40995,1.40913,1.40952,84600000.0
2009-07-17 10:56:00,1.40972,1.41005,1.4093,1.40974,43400000.0
2009-07-17 10:57:00,1.40977,1.41008,1.40932,1.40955,74900000.0
2009-07-17 10:58:00,1.40999,1.40999,1.40914,1.4097,85300000.0
2009-07-17 10:59:00,1.41008,1.41016,1.40925,1.40972,77400000.0
2009-07-17 11:00:00,1.40971,1.41014,1.40948,1.40978,36200000.0
2009-07-17 11:01:00,1.40971,1.41014,1.40937,1.40969,45400000.0
2009-07-17 11:02:00,1.40962,1.41014,1.40932,1.40994,71900000.0
2009-07-17 11:03:00,1.41,1.41057,1.40964,1.41,96400000.0
2009-07-17 11:04:00,1.41017,1.41055,1.40974,1.41043,114700000.0
2009-07-17 11:05:00,1.4105,1.41086,1.40991,1.41033,52300000.0
2009-07-17 11:06:00,1.41015,1.41055,1.41003,1.41037,46300000.0
2009-07-17 11:07:00,1.4104,1.41077,1.41008,1.41026,81000000.0
2009-07-17 11:08:00,1.41012,1.41048,1.40969,1.41016,40200000.0
2009-07-17 11:09:00,1.41015,1.41038,1.40975,1.41005,57600000.0
2009-07-17 11:10:00,1.40989,1.41029,1.40945,1.40991,65100000.0
2009-07-17 11:11:00,1.40954,1.4101,1.40943,1.40978,87600001.0
2009-07-17 11:12:00,1.40957,1.41001,1.40938,1.40975,46200000.0
2009-07-17 11:13:00,1.40967,1.41007,1.40944,1.40951,75600000.0
2009-07-17 11:14:00,1.40951,1.41018,1.40943,1.40992,193000004.0
2009-07-17 11:15:00,1.41,1.4102,1.40924,1.40947,75300000.0
2009-07-17 11:16:00,1.40956,1.40988,1.40924,1.40949,83500000.0
2009-07-17 11:17:00,1.40943,1.40967,1.40917,1.40947,74400000.0
2009-07-17 11:18:00,1.40927,1.40975,1.40894,1.40961,77800000.0
2009-07-17 11:19:00,1.40948,1.40989,1.40923,1.4095,82500000.0
2009-07-17 11:20:00,1.40928,1.40998,1.40924,1.40956,105200000.0
2009-07-17 11:21:00,1.40959,1.40982,1.40927,1.40944,80900000.0
2009-07-17 11:22:00,1.4094,1.41005,1.40924,1.40972,93600000.0
2009-07-17 11:23:00,1.4097,1.41006,1.40917,1.40976,97400001.0
2009-07-17 11:24:00,1.4098,1.40997,1.40906,1.40954,101800000.0
2009-07-17 11:25:00,1.40958,1.40998,1.40923,1.40953,83300000.0
2009-07-17 11:26:00,1.40957,1.40999,1.40916,1.40964,102000000.0
2009-07-17 11:27:00,1.40966,1.41046,1.40935,1.41026,147700002.0
2009-07-17 11:28:00,1.41025,1.41056,1.40953,1.40996,152500000.0
2009-07-17 11:29:00,1.40992,1.41021,1.40953,1.41006,58200000.0
2009-07-17 11:30:00,1.41019,1.41036,1.40966,1.41004,47400000.0
2009-07-17 11:31:00,1.41,1.41042,1.40967,1.41009,43600000.0
2009-07-17 11:32:00,1.41031,1.41129,1.40984,1.41129,63900000.0
2009-07-17 11:33:00,1.41118,1.41157,1.41075,1.41095,42300000.0
2009-07-17 11:34:00,1.41093,1.41125,1.41046,1.41099,66500000.0
2009-07-17 11:35:00,1.41075,1.41119,1.41044,1.41087,75100000.0
2009-07-17 11:36:00,1.41089,1.41128,1.41047,1.41066,108100000.0
2009-07-17 11:37:00,1.41067,1.41098,1.41033,1.41056,81200000.0
2009-07-17 11:38:00,1.41067,1.41098,1.41046,1.41075,86600000.0
2009-07-17 11:39:00,1.41069,1.41106,1.41048,1.41095,66700000.0
2009-07-17 11:40:00,1.41067,1.41098,1.41041,1.41073,70200000.0
2009-07-17 11:41:00,1.41077,1.41137,1.41055,1.41131,71700000.0
2009-07-17 11:42:00,1.41134,1.41169,1.41095,1.41139,69700000.0
2009-07-17 11:43:00,1.41157,1.41177,1.41066,1.41145,96400000.0
2009-07-17 11:44:00,1.41135,1.41179,1.41105,1.41139,105600000.0
2009-07-17 11:45:00,1.41126,1.41156,1.41064,1.41123,86900000.0
2009-07-17 11:46:00,1.411,1.41146,1.41091,1.41099,154200003.0
2009-07-17 11:47:00,1.41093,1.41117,1.41054,1.41093,75400000.0
2009-07-17 11:48:00,1.41078,1.41127,1.41074,1.41096,67300000.0
2009-07-17 11:49:00,1.41088,1.41135,1.41047,1.41078,69700000.0
2009-07-17 11:50:00,1.41064,1.4111,1.41045,1.41086,85600000.0
2009-07-17 11:51:00,1.41083,1.41118,1.41027,1.41077,75000000.0
2009-07-17 11:52:00,1.41076,1.4111,1.41036,1.41076,80200000.0
2009-07-17 11:53:00,1.41026,1.41068,1.40992,1.41024,108900000.0
2009-07-17 11:54:00,1.41023,1.4107,1.40988,1.40992,117200000.0
2009-07-17 11:55:00,1.41008,1.41048,1.40974,1.41014,160100002.0
2009-07-17 11:56:00,1.40999,1.41059,1.40986,1.41007,85000000.0
2009-07-17 11:57:00,1.41008,1.4105,1.40979,1.40996,99300000.0
2009-07-17 11:58:00,1.40979,1.4103,1.40954,1.40997,106900000.0
2009-07-17 11:59:00,1.40997,1.4103,1.40972,1.4103,99500000.0
2009-07-17 12:00:00,1.41033,1.41077,1.40994,1.41043,80500000.0
2009-07-17 12:01:00,1.41047,1.41075,1.41002,1.41046,69600000.0
2009-07-17 12:02:00,1.41039,1.41067,1.41005,1.41016,51400000.0
2009-07-17 12:03:00,1.41017,1.41037,1.40955,1.40984,64800000.0
2009-07-17 12:04:00,1.40998,1.41016,1.40957,1.40967,52800000.0
2009-07-17 12:05:00,1.40967,1.41004,1.40944,1.40977,60900000.0
2009-07-17 12:06:00,1.40968,1.41039,1.40955,1.41006,94800000.0
2009-07-17 12:07:00,1.41008,1.41032,1.40976,1.41006,71200000.0
2009-07-17 12:08:00,1.41002,1.41023,1.40954,1.40993,71400000.0
2009-07-17 12:09:00,1.40994,1.41028,1.40982,1.40996,78000000.0
2009-07-17 12:10:00,1.40979,1.41036,1.40954,1.40986,80700000.0
2009-07-17 12:11:00,1.40995,1.41039,1.40963,1.41024,90100000.0
2009-07-17 12:12:00,1.4101,1.41075,1.40976,1.41024,153300000.0
2009-07-17 12:13:00,1.41056,1.41079,1.41023,1.41055,88000000.0
2009-07-17 12:14:00,1.41016,1.41049,1.41001,1.41039,96000000.0
2009-07-17 12:15:00,1.41034,1.41065,1.41003,1.41036,100100000.0
2009-07-17 12:16:00,1.41019,1.41078,1.40996,1.41034,84600000.0
2009-07-17 12:17:00,1.41036,1.41079,1.40996,1.41079,89300000.0
2009-07-17 12:18:00,1.41044,1.41088,1.41005,1.41029,83400000.0
2009-07-17 12:19:00,1.4103,1.41079,1.41008,1.4102,116400000.0
2009-07-17 12:20:00,1.40999,1.41069,1.40987,1.41034,129300001.0
2009-07-17 12:21:00,1.41039,1.41074,1.40994,1.41033,67800000.0
2009-07-17 12:22:00,1.41005,1.41057,1.40992,1.41008,121400000.0
2009-07-17 12:23:00,1.41026,1.4106,1.41005,1.41053,114100000.0
2009-07-17 12:24:00,1.4101,1.41057,1.40995,1.41016,113300000.0
2009-07-17 12:25:00,1.41014,1.41048,1.40983,1.41016,107800000.0
2009-07-17 12:26:00,1.41023,1.41048,1.40973,1.41025,112700000.0
2009-07-17 12:27:00,1.41009,1.41037,1.40941,1.40978,127100000.0
2009-07-17 12:28:00,1.40981,1.41036,1.40962,1.40984,150000000.0
2009-07-17 12:29:00,1.40976,1.41011,1.40961,1.41006,235400001.0
2009-07-17 12:30:00,1.40977,1.41035,1.40955,1.40998,173600002.0
2009-07-17 12:31:00,1.40993,1.41028,1.40954,1.40991,70900000.0
2009-07-17 12:32:00,1.40974,1.41026,1.40955,1.40991,45100000.0
2009-07-17 12:33:00,1.40991,1.41025,1.40961,1.41009,39200000.0
2009-07-17 12:34:00,1.41,1.41036,1.40967,1.40992,72300000.0
2009-07-17 12:35:00,1.40991,1.41029,1.40968,1.41013,23600000.0
2009-07-17 12:36:00,1.4099,1.4104,1.40975,1.40999,78300000.0
2009-07-17 12:37:00,1.40996,1.41036,1.40966,1.40988,83600000.0
2009-07-17 12:38:00,1.40988,1.41007,1.40937,1.40966,120500002.0
2009-07-17 12:39:00,1.40966,1.40997,1.40924,1.40965,70200000.0
2009-07-17 12:40:00,1.40967,1.40989,1.40941,1.40949,91400000.0
2009-07-17 12:41:00,1.40952,1.41017,1.40929,1.41,63900000.0
2009-07-17 12:42:00,1.40961,1.40965,1.40917,1.40955,37100000.0
2009-07-17 12:43:00,1.40955,1.40997,1.40936,1.40957,94800001.0
2009-07-17 12:44:00,1.40959,1.41001,1.40953,1.40969,73900000.0
2009-07-17 12:45:00,1.40959,1.40996,1.40935,1.40967,71600000.0
2009-07-17 12:46:00,1.40967,1.40989,1.40933,1.40957,70100000.0
2009-07-17 12:47:00,1.40965,1.40988,1.40937,1.40966,60800000.0
2009-07-17 12:48:00,1.40964,1.40971,1.40934,1.40956,97100000.0
2009-07-17 12:49:00,1.40955,1.40991,1.40921,1.40948,79000000.0
2009-07-17 12:50:00,1.40949,1.40978,1.4092,1.40926,78700000.0
2009-07-17 12:51:00,1.40931,1.4098,1.40915,1.40927,56400000.0
2009-07-17 12:52:00,1.40936,1.40965,1.40909,1.40926,49900000.0
2009-07-17 12:53:00,1.40923,1.40936,1.40868,1.40888,76300000.0
2009-07-17 12:54:00,1.40897,1.40936,1.40866,1.40907,64500000.0
2009-07-17 12:55:00,1.40897,1.40928,1.40854,1.40888,110200000.0
2009-07-17 12:56:00,1.40871,1.40916,1.40854,1.40875,60900000.0
2009-07-17 12:57:00,1.40875,1.40909,1.40843,1.40867,68800000.0
2009-07-17 12:58:00,1.40859,1.40889,1.40836,1.40866,64900000.0
2009-07-17 12:59:00,1.40869,1.40898,1.40823,1.40861,64600000.0
2009-07-17 13:00:00,1.40864,1.40887,1.40823,1.40865,144500003.0
2009-07-17 13:01:00,1.40864,1.40888,1.40825,1.40849,80200000.0
2009-07-17 13:02:00,1.40858,1.40906,1.40813,1.40867,131300002.0
2009-07-17 13:03:00,1.40868,1.40916,1.40849,1.40894,78700000.0
2009-07-17 13:04:00,1.40893,1.40953,1.40865,1.40902,39500000.0
2009-07-17 13:05:00,1.4089,1.40933,1.40853,1.40896,85300000.0
2009-07-17 13:06:00,1.40895,1.40925,1.40856,1.40897,85700000.0
2009-07-17 13:07:00,1.40892,1.40938,1.40875,1.40933,37300000.0
2009-07-17 13:08:00,1.40897,1.40935,1.40873,1.40921,59000000.0
2009-07-17 13:09:00,1.40914,1.40968,1.40885,1.40935,74700000.0
2009-07-17 13:10:00,1.40934,1.40955,1.40895,1.4091,62500000.0
2009-07-17 13:11:00,1.40917,1.40946,1.40871,1.40912,95000000.0
2009-07-17 13:12:00,1.40912,1.40933,1.40878,1.40896,126300003.0
2009-07-17 13:13:00,1.4089,1.40954,1.40866,1.40916,55200000.0
2009-07-17 13:14:00,1.4091,1.40924,1.40858,1.40864,75300000.0
2009-07-17 13:15:00,1.40889,1.40907,1.40836,1.40856,106200002.0
2009-07-17 13:16:00,1.40858,1.40916,1.40802,1.40869,49400000.0
2009-07-17 13:17:00,1.40859,1.40897,1.40827,1.40852,44200000.0
2009-07-17 13:18:00,1.40858,1.40885,1.40821,1.40858,94700002.0
2009-07-17 13:19:00,1.40841,1.40926,1.40839,1.40899,33100000.0
2009-07-17 13:20:00,1.40889,1.40923,1.40861,1.40897,40700000.0
2009-07-17 13:21:00,1.40903,1.40934,1.40876,1.40895,49200000.0
2009-07-17 13:22:00,1.40892,1.40916,1.40858,1.40899,53900000.0
2009-07-17 13:23:00,1.40898,1.40935,1.40882,1.40905,33900000.0
2009-07-17 13:24:00,1.40899,1.40919,1.40869,1.40872,97700002.0
2009-07-17 13:25:00,1.40882,1.40922,1.40859,1.40898,49100000.0
2009-07-17 13:26:00,1.40901,1.40935,1.40874,1.40895,67700000.0
2009-07-17 13:27:00,1.40888,1.40943,1.40866,1.40898,68800000.0
2009-07-17 13:28:00,1.40907,1.40931,1.40873,1.40893,84500000.0
2009-07-17 13:29:00,1.40893,1.40934,1.40864,1.40914,54500000.0
2009-07-17 13:30:00,1.40887,1.40937,1.40863,1.40904,110300000.0
2009-07-17 13:31:00,1.40906,1.40964,1.40878,1.40949,41200000.0
2009-07-17 13:32:00,1.40943,1.40976,1.40914,1.40956,46400000.0
2009-07-17 13:33:00,1.40943,1.40976,1.40914,1.40972,64700000.0
2009-07-17 13:34:00,1.40949,1.40978,1.40907,1.40935,49000000.0
2009-07-17 13:35:00,1.4092,1.40967,1.40904,1.40921,47900000.0
2009-07-17 13:36:00,1.40927,1.40947,1.40855,1.40864,45800000.0
2009-07-17 13:37:00,1.40868,1.40925,1.40848,1.4088,54800000.0
2009-07-17 13:38:00,1.40881,1.40914,1.4084,1.40866,60200000.0
2009-07-17 13:39:00,1.40878,1.40906,1.40843,1.40876,54200000.0
2009-07-17 13:40:00,1.40873,1.40894,1.40846,1.40878,54400000.0
2009-07-17 13:41:00,1.40863,1.40906,1.40838,1.40878,34600000.0
2009-07-17 13:42:00,1.40861,1.40896,1.40847,1.40862,28400000.0
2009-07-17 13:43:00,1.40891,1.40907,1.40846,1.40866,56700001.0
2009-07-17 13:44:00,1.40874,1.40909,1.40845,1.40867,64900000.0
2009-07-17 13:45:00,1.40856,1.40918,1.40848,1.40901,22200000.0
2009-07-17 13:46:00,1.40899,1.40918,1.40843,1.40882,63500000.0
2009-07-17 13:47:00,1.40872,1.40914,1.40826,1.40833,99200000.0
2009-07-17 13:48:00,1.40823,1.40823,1.40808,1.40808,61600000.0
2009-07-17 13:49:00,1.40811,1.40898,1.40811,1.40866,59600000.0
2009-07-17 13:50:00,1.40864,1.40906,1.40846,1.40883,50200000.0
2009-07-17 13:51:00,1.40881,1.40932,1.40839,1.409,49700000.0
2009-07-17 13:52:00,1.40898,1.40926,1.40856,1.40902,52500000.0
2009-07-17 13:53:00,1.4091,1.40934,1.40877,1.40893,37700000.0
2009-07-17 13:54:00,1.40906,1.40919,1.40838,1.40879,44400000.0
2009-07-17 13:55:00,1.40886,1.40895,1.40839,1.4087,34600000.0
2009-07-17 13:56:00,1.40838,1.40907,1.40836,1.40891,69600000.0
2009-07-17 13:57:00,1.40891,1.40913,1.4086,1.40883,32100000.0
2009-07-17 13:58:00,1.40882,1.4091,1.40839,1.40862,30000000.0
2009-07-17 13:59:00,1.40868,1.40935,1.40852,1.40903,71300000.0
2009-07-17 14:00:00,1.409,1.41016,1.40899,1.41008,54000000.0
2009-07-17 14:01:00,1.41007,1.41043,1.40926,1.40955,29000000.0
2009-07-17 14:02:00,1.40972,1.40972,1.40875,1.40941,82600000.0
2009-07-17 14:03:00,1.40944,1.41006,1.40917,1.40977,48500000.0
2009-07-17 14:04:00,1.4095,1.40979,1.40935,1.40954,18200000.0
2009-07-17 14:05:00,1.40944,1.40967,1.40922,1.40942,42400000.0
2009-07-17 14:06:00,1.40946,1.40955,1.4091,1.40923,30000000.0
2009-07-17 14:07:00,1.40927,1.40974,1.40905,1.40935,51000000.0
2009-07-17 14:08:00,1.40952,1.40986,1.40908,1.40941,64900000.0
2009-07-17 14:09:00,1.40942,1.40978,1.40917,1.40936,49400000.0
2009-07-17 14:10:00,1.40963,1.41014,1.40936,1.40975,77700000.0
2009-07-17 14:11:00,1.40946,1.4102,1.40928,1.4097,40600000.0
2009-07-17 14:12:00,1.40987,1.41015,1.40956,1.40958,48600000.0
2009-07-17 14:13:00,1.40969,1.40991,1.40941,1.40962,30800000.0
2009-07-17 14:14:00,1.40948,1.40964,1.40877,1.40899,44400000.0
2009-07-17 14:15:00,1.409,1.4092,1.40816,1.40817,58300000.0
2009-07-17 14:16:00,1.40856,1.40866,1.40808,1.40851,23400000.0
2009-07-17 14:17:00,1.40836,1.40873,1.40774,1.4078,37200000.0
2009-07-17 14:18:00,1.40743,1.40785,1.4066,1.40695,42000000.0
2009-07-17 14:19:00,1.40707,1.40754,1.40686,1.40743,48400000.0
2009-07-17 14:20:00,1.40742,1.40755,1.40678,1.40699,60700000.0
2009-07-17 14:21:00,1.40692,1.40734,1.40657,1.40678,84200000.0
2009-07-17 14:22:00,1.40674,1.40705,1.40599,1.40646,105400000.0
2009-07-17 14:23:00,1.40637,1.40689,1.40603,1.4065,35100000.0
2009-07-17 14:24:00,1.40638,1.40683,1.40632,1.40677,36000000.0
2009-07-17 14:25:00,1.40665,1.40706,1.40635,1.4067,70000000.0
2009-07-17 14:26:00,1.40663,1.40688,1.40642,1.40688,34400000.0
2009-07-17 14:27:00,1.4069,1.40745,1.40649,1.40725,48900000.0
2009-07-17 14:28:00,1.40723,1.40748,1.40665,1.40703,36700000.0
2009-07-17 14:29:00,1.4071,1.40747,1.40677,1.40739,44000000.0
2009-07-17 14:30:00,1.40706,1.40796,1.407,1.40766,70400000.0
2009-07-17 14:31:00,1.40769,1.40797,1.40692,1.40745,56900000.0
2009-07-17 14:32:00,1.40749,1.40811,1.40723,1.40788,52900000.0
2009-07-17 14:33:00,1.40773,1.4079,1.40734,1.40766,38600000.0
2009-07-17 14:34:00,1.40738,1.40785,1.40704,1.40749,36600000.0
2009-07-17 14:35:00,1.40747,1.40766,1.40669,1.40705,77400000.0
2009-07-17 14:36:00,1.40706,1.40839,1.40686,1.40822,82400000.0
2009-07-17 14:37:00,1.40836,1.40846,1.40783,1.40797,46900000.0
2009-07-17 14:38:00,1.40796,1.40833,1.40756,1.40788,63600000.0
2009-07-17 14:39:00,1.40792,1.40825,1.40729,1.40804,109199999.0
2009-07-17 14:40:00,1.40812,1.40824,1.40757,1.40783,33700000.0
2009-07-17 14:41:00,1.40803,1.40829,1.40747,1.40824,53000000.0
2009-07-17 14:42:00,1.40789,1.40815,1.40748,1.40781,61500000.0
2009-07-17 14:43:00,1.40793,1.40831,1.40762,1.4078,57900000.0
2009-07-17 14:44:00,1.40769,1.40797,1.40736,1.40782,44000000.0
2009-07-17 14:45:00,1.4079,1.40807,1.40727,1.40763,53300000.0
2009-07-17 14:46:00,1.40777,1.40814,1.40767,1.40795,59200000.0
2009-07-17 14:47:00,1.40777,1.40806,1.40745,1.40758,62300000.0
2009-07-17 14:48:00,1.40762,1.40814,1.40734,1.40772,71200000.0
2009-07-17 14:49:00,1.40776,1.40813,1.40699,1.40813,81500000.0
2009-07-17 14:50:00,1.40776,1.40817,1.40745,1.40784,84400000.0
2009-07-17 14:51:00,1.4078,1.40839,1.40774,1.40791,89000000.0
2009-07-17 14:52:00,1.40793,1.40826,1.40728,1.40762,60900000.0
2009-07-17 14:53:00,1.40752,1.40758,1.40696,1.40725,96300000.0
2009-07-17 14:54:00,1.40732,1.4081,1.40719,1.40779,33600000.0
2009-07-17 14:55:00,1.40786,1.40829,1.40761,1.40801,30600000.0
2009-07-17 14:56:00,1.40798,1.40847,1.40755,1.40809,70900000.0
2009-07-17 14:57:00,1.40821,1.40855,1.40768,1.40828,48600000.0
2009-07-17 14:58:00,1.40829,1.40877,1.4079,1.40867,59300000.0
2009-07-17 14:59:00,1.40877,1.40988,1.40861,1.40954,70800000.0
2009-07-17 15:00:00,1.40936,1.41046,1.40916,1.41043,157700002.0
2009-07-17 15:01:00,1.41081,1.41081,1.40995,1.41035,50100000.0
2009-07-17 15:02:00,1.4104,1.41054,1.41006,1.41016,36700000.0
2009-07-17 15:03:00,1.41006,1.41045,1.40985,1.41032,49600000.0
2009-07-17 15:04:00,1.4103,1.41037,1.40997,1.40999,36100000.0
2009-07-17 15:05:00,1.41013,1.41065,1.40978,1.41041,70200000.0
2009-07-17 15:06:00,1.41044,1.4105,1.40975,1.41005,51000000.0
2009-07-17 15:07:00,1.40999,1.41034,1.40977,1.41011,37500000.0
2009-07-17 15:08:00,1.41,1.41038,1.40995,1.41009,55100000.0
2009-07-17 15:09:00,1.41021,1.41055,1.40975,1.41049,96100000.0
2009-07-17 15:10:00,1.4105,1.41131,1.41018,1.4107,62400000.0
2009-07-17 15:11:00,1.4107,1.41105,1.41045,1.41089,42400000.0
2009-07-17 15:12:00,1.41108,1.41194,1.41079,1.41153,50200000.0
2009-07-17 15:13:00,1.41168,1.41205,1.41108,1.41158,72200000.0
2009-07-17 15:14:00,1.41144,1.4116,1.41095,1.41109,91100000.0
2009-07-17 15:15:00,1.41111,1.4114,1.41088,1.41117,58100000.0
2009-07-17 15:16:00,1.41113,1.4118,1.41106,1.4114,38300000.0
2009-07-17 15:17:00,1.41144,1.41183,1.4112,1.4116,41900000.0
2009-07-17 15:18:00,1.41169,1.41191,1.41136,1.41187,50800000.0
2009-07-17 15:19:00,1.41191,1.41218,1.41143,1.41154,93600002.0
2009-07-17 15:20:00,1.4117,1.41208,1.41146,1.41171,37200000.0
2009-07-17 15:21:00,1.41188,1.41208,1.41133,1.41154,54000000.0
2009-07-17 15:22:00,1.4116,1.41174,1.41102,1.41158,33200000.0
2009-07-17 15:23:00,1.41172,1.41191,1.41121,1.4115,42600000.0
2009-07-17 15:24:00,1.41141,1.41166,1.41105,1.41105,33700000.0
2009-07-17 15:25:00,1.41129,1.41146,1.4109,1.41129,22100000.0
2009-07-17 15:26:00,1.41157,1.41205,1.41135,1.41186,50200000.0
2009-07-17 15:27:00,1.41198,1.41209,1.41127,1.41154,37800000.0
2009-07-17 15:28:00,1.41137,1.41193,1.41124,1.41137,73000000.0
2009-07-17 15:29:00,1.41143,1.41175,1.41125,1.41147,44800000.0
2009-07-17 15:30:00,1.41155,1.41198,1.41124,1.41198,58700000.0
2009-07-17 15:31:00,1.41197,1.41216,1.41117,1.41135,50100000.0
2009-07-17 15:32:00,1.41144,1.41157,1.41105,1.41142,69400000.0
2009-07-17 15:33:00,1.41148,1.41152,1.41087,1.41115,54600000.0
2009-07-17 15:34:00,1.41112,1.41169,1.41086,1.41165,68100000.0
2009-07-17 15:35:00,1.41151,1.4117,1.41114,1.41153,69400000.0
2009-07-17 15:36:00,1.41148,1.41167,1.41086,1.41129,61100000.0
2009-07-17 15:37:00,1.41129,1.41136,1.41065,1.41082,78400000.0
2009-07-17 15:38:00,1.41087,1.41096,1.41037,1.4106,22700000.0
2009-07-17 15:39:00,1.41072,1.41107,1.41055,1.41065,50100000.0
2009-07-17 15:40:00,1.41056,1.41095,1.41033,1.41092,65900000.0
2009-07-17 15:41:00,1.41095,1.41125,1.41055,1.41105,63900000.0
2009-07-17 15:42:00,1.41101,1.41153,1.4108,1.41122,50300000.0
2009-07-17 15:43:00,1.41137,1.41166,1.41088,1.41116,47900000.0
2009-07-17 15:44:00,1.41085,1.41138,1.41073,1.41119,40200000.0
2009-07-17 15:45:00,1.41116,1.41165,1.41104,1.41118,52100000.0
2009-07-17 15:46:00,1.41115,1.4115,1.41094,1.41128,43100000.0
2009-07-17 15:47:00,1.4113,1.4113,1.41046,1.4107,67300000.0
2009-07-17 15:48:00,1.41066,1.41079,1.40997,1.41041,55200000.0
2009-07-17 15:49:00,1.41042,1.41099,1.41023,1.41093,48400000.0
2009-07-17 15:50:00,1.41096,1.41112,1.41018,1.41038,72400000.0
2009-07-17 15:51:00,1.41043,1.41053,1.40996,1.41017,74200000.0
2009-07-17 15:52:00,1.41036,1.41089,1.41007,1.41054,65100000.0
2009-07-17 15:53:00,1.41066,1.41101,1.41034,1.41067,64300000.0
2009-07-17 15:54:00,1.41071,1.41113,1.41037,1.41068,55200000.0
2009-07-17 15:55:00,1.41087,1.41108,1.41037,1.41077,76000000.0
2009-07-17 15:56:00,1.41063,1.41143,1.41045,1.41133,72500000.0
2009-07-17 15:57:00,1.4113,1.41136,1.41073,1.411,78900000.0
2009-07-17 15:58:00,1.41086,1.41125,1.41065,1.41122,60200000.0
2009-07-17 15:59:00,1.41122,1.41149,1.41084,1.41117,77600000.0
2009-07-17 16:00:00,1.4111,1.41136,1.41074,1.41094,62200000.0
2009-07-17 16:01:00,1.41094,1.41109,1.41053,1.41082,48300000.0
2009-07-17 16:02:00,1.41076,1.41108,1.41025,1.41073,80600000.0
2009-07-17 16:03:00,1.4108,1.41127,1.41035,1.41094,132000002.0
2009-07-17 16:04:00,1.41094,1.41128,1.41065,1.41078,106700000.0
2009-07-17 16:05:00,1.41075,1.41116,1.41038,1.41092,91200000.0
2009-07-17 16:06:00,1.41093,1.41119,1.41064,1.41106,81600000.0
2009-07-17 16:07:00,1.41105,1.41129,1.41074,1.41096,65500000.0
2009-07-17 16:08:00,1.41097,1.41119,1.41037,1.41093,71400000.0
2009-07-17 16:09:00,1.41103,1.41132,1.41051,1.41128,85000002.0
2009-07-17 16:10:00,1.41116,1.41129,1.41075,1.41106,51700000.0
2009-07-17 16:11:00,1.4111,1.41136,1.41078,1.41098,58400000.0
2009-07-17 16:12:00,1.41108,1.4114,1.41083,1.41117,81900000.0
2009-07-17 16:13:00,1.41106,1.41124,1.41065,1.41094,57700000.0
2009-07-17 16:14:00,1.41088,1.41119,1.41067,1.41085,70100000.0
2009-07-17 16:15:00,1.4108,1.41108,1.41053,1.41068,75500000.0
2009-07-17 16:16:00,1.41058,1.41085,1.41051,1.41067,62199999.0
2009-07-17 16:17:00,1.41065,1.41112,1.41036,1.4105,41000000.0
2009-07-17 16:18:00,1.41062,1.41103,1.41036,1.41067,45400000.0
2009-07-17 16:19:00,1.41071,1.41117,1.41047,1.41104,90300002.0
2009-07-17 16:20:00,1.41098,1.41128,1.41057,1.41085,95400000.0
2009-07-17 16:21:00,1.41098,1.41145,1.41054,1.41102,69900000.0
2009-07-17 16:22:00,1.41109,1.41145,1.41077,1.41122,111200002.0
2009-07-17 16:23:00,1.41131,1.41192,1.41104,1.41175,64600000.0
2009-07-17 16:24:00,1.41203,1.41285,1.41163,1.41256,53000000.0
2009-07-17 16:25:00,1.41262,1.41283,1.41197,1.41261,71500001.0
2009-07-17 16:26:00,1.41256,1.41296,1.41224,1.41232,78200000.0
2009-07-17 16:27:00,1.41247,1.41274,1.41184,1.41215,69100000.0
2009-07-17 16:28:00,1.41215,1.41246,1.41194,1.41208,48800000.0
2009-07-17 16:29:00,1.41217,1.41255,1.41173,1.41223,90000000.0
2009-07-17 16:30:00,1.41223,1.41265,1.41195,1.41222,58699999.0
2009-07-17 16:31:00,1.41219,1.41256,1.41163,1.41184,78300000.0
2009-07-17 16:32:00,1.41197,1.41208,1.41164,1.41173,13900000.0
2009-07-17 16:33:00,1.41197,1.41205,1.41161,1.41172,24700000.0
2009-07-17 16:34:00,1.41174,1.41232,1.41168,1.41204,106400002.0
2009-07-17 16:35:00,1.41206,1.41233,1.41175,1.41188,63300000.0
2009-07-17 16:36:00,1.41181,1.41235,1.41156,1.41217,69300000.0
2009-07-17 16:37:00,1.41212,1.41255,1.41187,1.41224,68500000.0
2009-07-17 16:38:00,1.41196,1.41245,1.41183,1.4121,47400000.0
2009-07-17 16:39:00,1.4119,1.41218,1.41125,1.41151,73200000.0
2009-07-17 16:40:00,1.41159,1.41217,1.41134,1.41196,89600000.0
2009-07-17 16:41:00,1.41196,1.41217,1.41143,1.41156,79200000.0
2009-07-17 16:42:00,1.41159,1.41195,1.41105,1.41137,77800000.0
2009-07-17 16:43:00,1.41135,1.41163,1.41097,1.41125,73500000.0
2009-07-17 16:44:00,1.41126,1.41157,1.41093,1.41109,88200000.0
2009-07-17 16:45:00,1.41088,1.41166,1.41077,1.41144,84700000.0
2009-07-17 16:46:00,1.41144,1.41207,1.41125,1.41148,73700000.0
2009-07-17 16:47:00,1.41154,1.41208,1.41128,1.41164,56600000.0
2009-07-17 16:48:00,1.41186,1.4119,1.41123,1.41138,57100000.0
2009-07-17 16:49:00,1.4114,1.41145,1.41078,1.41099,125600001.0
2009-07-17 16:50:00,1.41108,1.41127,1.41065,1.41104,68900000.0
2009-07-17 16:51:00,1.41112,1.41124,1.41062,1.41085,56200000.0
2009-07-17 16:52:00,1.41093,1.41118,1.41062,1.41089,72500000.0
2009-07-17 16:53:00,1.41078,1.41119,1.41056,1.41077,92300000.0
2009-07-17 16:54:00,1.41087,1.411,1.41053,1.41075,48800000.0
2009-07-17 16:55:00,1.41097,1.41115,1.41054,1.41084,76600000.0
2009-07-17 16:56:00,1.41076,1.41132,1.41063,1.41122,85400000.0
2009-07-17 16:57:00,1.41123,1.41135,1.41075,1.41125,69900000.0
2009-07-17 16:58:00,1.41121,1.41147,1.41084,1.41095,49800000.0
2009-07-17 16:59:00,1.41095,1.41112,1.41044,1.41091,89400000.0
2009-07-17 17:00:00,1.41073,1.41102,1.41045,1.41068,86000000.0
2009-07-17 17:01:00,1.41073,1.41086,1.41037,1.41073,68200000.0
2009-07-17 17:02:00,1.41077,1.41103,1.41056,1.41086,65400000.0
2009-07-17 17:03:00,1.41084,1.41108,1.41065,1.41102,63900000.0
2009-07-17 17:04:00,1.41077,1.41099,1.4104,1.41058,85800000.0
2009-07-17 17:05:00,1.41064,1.41088,1.41034,1.41082,74000000.0
2009-07-17 17:06:00,1.4107,1.41088,1.41025,1.41066,153000002.0
2009-07-17 17:07:00,1.41056,1.41092,1.40998,1.41065,65600000.0
2009-07-17 17:08:00,1.41065,1.41079,1.41025,1.41054,81100000.0
2009-07-17 17:09:00,1.41063,1.41076,1.41034,1.41046,116400000.0
2009-07-17 17:10:00,1.41034,1.41057,1.4101,1.41045,62000000.0
2009-07-17 17:11:00,1.41038,1.41076,1.41026,1.41049,76600000.0
2009-07-17 17:12:00,1.41038,1.41086,1.41033,1.41074,62300000.0
2009-07-17 17:13:00,1.41075,1.41092,1.41044,1.41074,66500000.0
2009-07-17 17:14:00,1.41068,1.41109,1.41062,1.41076,143500002.0
2009-07-17 17:15:00,1.41072,1.4109,1.41033,1.41084,70100000.0
2009-07-17 17:16:00,1.41087,1.41117,1.41053,1.41083,89700001.0
2009-07-17 17:17:00,1.41081,1.41105,1.41042,1.41074,87400000.0
2009-07-17 17:18:00,1.41076,1.41097,1.41035,1.41055,71600000.0
2009-07-17 17:19:00,1.41073,1.41098,1.41033,1.41055,62400000.0
2009-07-17 17:20:00,1.4106,1.411,1.41045,1.41073,92300002.0
2009-07-17 17:21:00,1.41067,1.4111,1.41051,1.41102,60500000.0
2009-07-17 17:22:00,1.41078,1.41125,1.41071,1.41086,64200000.0
2009-07-17 17:23:00,1.41105,1.41128,1.41055,1.41096,67800000.0
2009-07-17 17:24:00,1.41105,1.41127,1.41073,1.4111,90000001.0
2009-07-17 17:25:00,1.41111,1.41115,1.41034,1.41058,90000001.0
2009-07-17 17:26:00,1.41041,1.41103,1.40997,1.41066,66500000.0
2009-07-17 17:27:00,1.41073,1.41096,1.41047,1.41068,58400000.0
2009-07-17 17:28:00,1.4106,1.41113,1.41036,1.41094,75300000.0
2009-07-17 17:29:00,1.411,1.41131,1.41075,1.41106,123400001.0
2009-07-17 17:30:00,1.41113,1.41129,1.41065,1.41096,67100000.0
2009-07-17 17:31:00,1.41114,1.41129,1.41082,1.41095,87400000.0
2009-07-17 17:32:00,1.41103,1.41119,1.41064,1.41112,74100000.0
2009-07-17 17:33:00,1.41115,1.41147,1.41085,1.41136,50600000.0
2009-07-17 17:34:00,1.41132,1.41146,1.41085,1.41107,55800000.0
2009-07-17 17:35:00,1.41125,1.4114,1.41092,1.41131,86000000.0
2009-07-17 17:36:00,1.41126,1.41139,1.41102,1.41122,43700000.0
2009-07-17 17:37:00,1.41134,1.41158,1.41112,1.41118,85700000.0
2009-07-17 17:38:00,1.41127,1.41146,1.41105,1.41142,49300000.0
2009-07-17 17:39:00,1.41128,1.41137,1.41086,1.41113,79300000.0
2009-07-17 17:40:00,1.41102,1.4114,1.41075,1.41106,79099999.0
2009-07-17 17:41:00,1.41124,1.41138,1.41084,1.41133,86100000.0
2009-07-17 17:42:00,1.41133,1.41157,1.41105,1.41143,75900000.0
2009-07-17 17:43:00,1.41144,1.41158,1.411,1.41143,66000000.0
2009-07-17 17:44:00,1.41145,1.412,1.41133,1.41166,58900000.0
2009-07-17 17:45:00,1.41178,1.41178,1.41097,1.41118,45500000.0
2009-07-17 17:46:00,1.41124,1.41164,1.41096,1.41144,106100002.0
2009-07-17 17:47:00,1.41151,1.41167,1.41106,1.41154,48800000.0
2009-07-17 17:48:00,1.41148,1.41162,1.41092,1.41144,69200000.0
2009-07-17 17:49:00,1.41149,1.41176,1.41098,1.41171,67400000.0
2009-07-17 17:50:00,1.4117,1.41196,1.41136,1.41161,51100000.0
2009-07-17 17:51:00,1.41163,1.41185,1.41125,1.41154,92000000.0
2009-07-17 17:52:00,1.41147,1.41183,1.41134,1.41157,74400000.0
2009-07-17 17:53:00,1.41153,1.41175,1.41115,1.41143,67200000.0
2009-07-17 17:54:00,1.41139,1.41172,1.41132,1.41154,81800000.0
2009-07-17 17:55:00,1.41144,1.41157,1.41094,1.41146,83300000.0
2009-07-17 17:56:00,1.41116,1.41149,1.41097,1.41142,77700000.0
2009-07-17 17:57:00,1.41142,1.41173,1.41114,1.41172,71900000.0
2009-07-17 17:58:00,1.41165,1.41198,1.41132,1.41139,65100000.0
2009-07-17 17:59:00,1.41158,1.41196,1.41137,1.41176,64000000.0
2009-07-17 18:00:00,1.41188,1.41191,1.41141,1.41175,72100000.0
2009-07-17 18:01:00,1.4118,1.41187,1.41121,1.41121,86400000.0
2009-07-17 18:02:00,1.41135,1.41147,1.41102,1.4114,43200000.0
2009-07-17 18:03:00,1.41144,1.41168,1.41124,1.41128,49600000.0
2009-07-17 18:04:00,1.41157,1.41183,1.41117,1.41172,73900000.0
2009-07-17 18:05:00,1.41155,1.41186,1.41133,1.41173,69000000.0
2009-07-17 18:06:00,1.41184,1.41231,1.41155,1.4121,93400001.0
2009-07-17 18:07:00,1.41235,1.4124,1.41193,1.41223,51400000.0
2009-07-17 18:08:00,1.4121,1.41241,1.41194,1.41215,60300000.0
2009-07-17 18:09:00,1.412,1.41238,1.41174,1.4121,46300000.0
2009-07-17 18:10:00,1.41181,1.41228,1.41171,1.41193,66100000.0
2009-07-17 18:11:00,1.41186,1.41206,1.41153,1.41168,73300000.0
2009-07-17 18:12:00,1.4115,1.41207,1.41146,1.41175,123000000.0
2009-07-17 18:13:00,1.41175,1.41224,1.41144,1.41191,74800000.0
2009-07-17 18:14:00,1.41184,1.41228,1.4117,1.41206,60100000.0
2009-07-17 18:15:00,1.41204,1.41228,1.41164,1.41206,56600000.0
2009-07-17 18:16:00,1.4119,1.41244,1.41175,1.41196,54500000.0
2009-07-17 18:17:00,1.4121,1.41249,1.41192,1.41229,64600000.0
2009-07-17 18:18:00,1.4121,1.41264,1.41168,1.41206,65000000.0
2009-07-17 18:19:00,1.41218,1.41237,1.41175,1.41221,44200000.0
2009-07-17 18:20:00,1.41197,1.41239,1.41192,1.41225,68000000.0
2009-07-17 18:21:00,1.41224,1.41267,1.41205,1.41237,63800000.0
2009-07-17 18:22:00,1.41234,1.41272,1.41207,1.41256,67200000.0
2009-07-17 18:23:00,1.41254,1.41281,1.41199,1.41221,58200000.0
2009-07-17 18:24:00,1.41225,1.41237,1.41149,1.41182,54000000.0
2009-07-17 18:25:00,1.41147,1.41178,1.41132,1.41154,43900000.0
2009-07-17 18:26:00,1.4116,1.41194,1.41117,1.4116,75900000.0
2009-07-17 18:27:00,1.41157,1.41177,1.41135,1.41146,78700001.0
2009-07-17 18:28:00,1.41145,1.41225,1.41126,1.41204,40600000.0
2009-07-17 18:29:00,1.41205,1.41225,1.41175,1.41203,79500000.0
2009-07-17 18:30:00,1.41195,1.41255,1.41181,1.412,87100000.0
2009-07-17 18:31:00,1.412,1.41203,1.41148,1.41196,24300000.0
2009-07-17 18:32:00,1.41215,1.41227,1.41126,1.41137,74000000.0
2009-07-17 18:33:00,1.4113,1.41156,1.41095,1.41111,59700000.0
2009-07-17 18:34:00,1.41122,1.41134,1.4108,1.41112,74300000.0
2009-07-17 18:35:00,1.41114,1.41137,1.41055,1.41112,74000000.0
2009-07-17 18:36:00,1.41119,1.41197,1.41105,1.41163,80500000.0
2009-07-17 18:37:00,1.41174,1.41231,1.41148,1.41211,51200000.0
2009-07-17 18:38:00,1.41193,1.41224,1.41165,1.41186,41600000.0
2009-07-17 18:39:00,1.4119,1.41236,1.41155,1.41208,59800000.0
2009-07-17 18:40:00,1.41217,1.41246,1.41193,1.41214,82300000.0
2009-07-17 18:41:00,1.41228,1.41264,1.41167,1.41177,70800000.0
2009-07-17 18:42:00,1.41204,1.41325,1.41194,1.41279,45600000.0
2009-07-17 18:43:00,1.41277,1.41307,1.41239,1.41256,59500000.0
2009-07-17 18:44:00,1.41259,1.4128,1.41208,1.41243,119300002.0
2009-07-17 18:45:00,1.41237,1.41303,1.41206,1.41265,83000000.0
2009-07-17 18:46:00,1.41261,1.41303,1.41255,1.41275,72600000.0
2009-07-17 18:47:00,1.41277,1.41305,1.41247,1.41291,61800000.0
2009-07-17 18:48:00,1.41282,1.41326,1.41273,1.41296,74900000.0
2009-07-17 18:49:00,1.41291,1.41305,1.41253,1.41291,73900000.0
2009-07-17 18:50:00,1.41264,1.41315,1.41245,1.41288,95900001.0
2009-07-17 18:51:00,1.41293,1.41304,1.4125,1.4129,84400000.0
2009-07-17 18:52:00,1.41305,1.41326,1.41272,1.41285,62800000.0
2009-07-17 18:53:00,1.41282,1.41297,1.41252,1.41274,71900000.0
2009-07-17 18:54:00,1.41274,1.41315,1.41247,1.41268,91200000.0
2009-07-17 18:55:00,1.41265,1.41296,1.41216,1.41265,112400000.0
2009-07-17 18:56:00,1.41266,1.41306,1.41243,1.41266,79600000.0
2009-07-17 18:57:00,1.41265,1.41323,1.41245,1.41295,124200000.0
2009-07-17 18:58:00,1.41287,1.41332,1.41266,1.41331,66500000.0
2009-07-17 18:59:00,1.41344,1.41362,1.41293,1.41322,58600000.0
2009-07-17 19:00:00,1.41324,1.41351,1.41292,1.41327,60800000.0
2009-07-17 19:01:00,1.4133,1.41352,1.41315,1.41324,26700000.0
2009-07-17 19:02:00,1.41334,1.4137,1.41305,1.41326,40700000.0
2009-07-17 19:03:00,1.41329,1.41385,1.41323,1.41349,57100000.0
2009-07-17 19:04:00,1.41337,1.41394,1.41314,1.41358,78900001.0
2009-07-17 19:05:00,1.41347,1.41383,1.4132,1.4136,32800000.0
2009-07-17 19:06:00,1.41326,1.41359,1.41321,1.41342,51900000.0
2009-07-17 19:07:00,1.41348,1.41356,1.41304,1.41314,34400000.0
2009-07-17 19:08:00,1.41309,1.41373,1.41306,1.41342,71800000.0
2009-07-17 19:09:00,1.41323,1.41373,1.41317,1.41341,45700000.0
2009-07-17 19:10:00,1.4134,1.41381,1.41313,1.41332,51800000.0
2009-07-17 19:11:00,1.41338,1.41346,1.41294,1.41298,43700000.0
2009-07-17 19:12:00,1.41306,1.41326,1.41292,1.41315,54000000.0
2009-07-17 19:13:00,1.41312,1.41346,1.41284,1.41305,72500000.0
2009-07-17 19:14:00,1.41301,1.41322,1.41278,1.41296,86800002.0
2009-07-17 19:15:00,1.41285,1.41308,1.41253,1.41285,97300000.0
2009-07-17 19:16:00,1.41285,1.41338,1.41264,1.41299,56000000.0
2009-07-17 19:17:00,1.41295,1.41324,1.41264,1.41294,48700000.0
2009-07-17 19:18:00,1.41283,1.41332,1.41272,1.41296,74200000.0
2009-07-17 19:19:00,1.41269,1.41298,1.41263,1.41285,51800000.0
2009-07-17 19:20:00,1.41283,1.41336,1.41262,1.41304,57200000.0
2009-07-17 19:21:00,1.41316,1.41352,1.41274,1.41304,64200000.0
2009-07-17 19:22:00,1.41317,1.4135,1.41286,1.41316,65600000.0
2009-07-17 19:23:00,1.41321,1.41327,1.41285,1.41313,45300000.0
2009-07-17 19:24:00,1.41299,1.41333,1.4125,1.41294,62000000.0
2009-07-17 19:25:00,1.41273,1.41317,1.41239,1.41317,65499999.0
2009-07-17 19:26:00,1.41286,1.4133,1.41253,1.41284,82800000.0
2009-07-17 19:27:00,1.41282,1.41315,1.41229,1.41274,64800000.0
2009-07-17 19:28:00,1.41258,1.41281,1.41236,1.41252,50700000.0
2009-07-17 19:29:00,1.41253,1.4131,1.4123,1.41263,68000000.0
2009-07-17 19:30:00,1.41259,1.41321,1.41231,1.41262,72000000.0
2009-07-17 19:31:00,1.41274,1.41331,1.41261,1.41279,77900000.0
2009-07-17 19:32:00,1.41288,1.41332,1.41264,1.41293,69000000.0
2009-07-17 19:33:00,1.41282,1.41303,1.41255,1.41283,57700000.0
2009-07-17 19:34:00,1.41285,1.41351,1.41265,1.41305,97100000.0
2009-07-17 19:35:00,1.41304,1.41359,1.41276,1.41312,83500000.0
2009-07-17 19:36:00,1.41313,1.41354,1.41284,1.41313,72600000.0
2009-07-17 19:37:00,1.41303,1.4137,1.41279,1.41281,59800000.0
2009-07-17 19:38:00,1.413,1.41366,1.41294,1.41334,38100000.0
2009-07-17 19:39:00,1.41336,1.41363,1.41287,1.41329,49600000.0
2009-07-17 19:40:00,1.41339,1.41366,1.41301,1.4132,34200000.0
2009-07-17 19:41:00,1.41312,1.41327,1.4128,1.41295,64600000.0
2009-07-17 19:42:00,1.41301,1.41372,1.41288,1.41314,72399999.0
2009-07-17 19:43:00,1.41315,1.41354,1.41301,1.41317,39700000.0
2009-07-17 19:44:00,1.41322,1.41403,1.41296,1.41296,68900000.0
2009-07-17 19:45:00,1.4134,1.41381,1.41307,1.41325,49400000.0
2009-07-17 19:46:00,1.4133,1.41378,1.41295,1.41323,62300000.0
2009-07-17 19:47:00,1.41322,1.41338,1.41299,1.41315,64200000.0
2009-07-17 19:48:00,1.41294,1.41326,1.41271,1.41319,47800000.0
2009-07-17 19:49:00,1.41294,1.41362,1.41294,1.41325,66500000.0
2009-07-17 19:50:00,1.41312,1.41345,1.41275,1.41327,55000000.0
2009-07-17 19:51:00,1.41303,1.4139,1.413,1.41342,45400000.0
2009-07-17 19:52:00,1.41327,1.41336,1.41276,1.41318,46700000.0
2009-07-17 19:53:00,1.41315,1.41375,1.41306,1.41329,35600000.0
2009-07-17 19:54:00,1.41297,1.41335,1.41293,1.41294,92600001.0
2009-07-17 19:55:00,1.41302,1.41382,1.41275,1.41337,57200000.0
2009-07-17 19:56:00,1.4133,1.41373,1.41286,1.41338,49500000.0
2009-07-17 19:57:00,1.4133,1.41372,1.41304,1.41304,57200000.0
2009-07-17 19:58:00,1.41317,1.41353,1.41286,1.41313,53000000.0
2009-07-17 19:59:00,1.41315,1.41363,1.41295,1.41329,70600000.0
2009-07-17 20:00:00,1.41322,1.41379,1.41302,1.41343,45800000.0
2009-07-17 20:01:00,1.41353,1.41428,1.4131,1.4136,52100000.0
2009-07-17 20:02:00,1.41338,1.41394,1.41315,1.41341,52600000.0
2009-07-17 20:03:00,1.41338,1.41367,1.41294,1.41342,56800000.0
2009-07-17 20:04:00,1.41337,1.41385,1.41324,1.41357,75500000.0
2009-07-17 20:05:00,1.4132,1.41362,1.4132,1.41345,82600000.0
2009-07-17 20:06:00,1.41331,1.41381,1.41317,1.41333,38900000.0
2009-07-17 20:07:00,1.41334,1.41376,1.41325,1.41349,30000000.0
2009-07-17 20:08:00,1.41335,1.41377,1.41296,1.41322,44500000.0
2009-07-17 20:09:00,1.41327,1.41364,1.41312,1.41318,93600000.0
2009-07-17 20:10:00,1.41323,1.41335,1.41295,1.41313,32900000.0
2009-07-17 20:11:00,1.41321,1.41339,1.41276,1.41309,38700000.0
2009-07-17 20:12:00,1.41315,1.41326,1.41279,1.41294,38800000.0
2009-07-17 20:13:00,1.41296,1.41305,1.41267,1.4129,45200000.0
2009-07-17 20:14:00,1.41277,1.41327,1.41227,1.41271,49700000.0
2009-07-17 20:15:00,1.41232,1.41295,1.41232,1.41282,51000000.0
2009-07-17 20:16:00,1.41292,1.41311,1.41257,1.41277,20800000.0
2009-07-17 20:17:00,1.4129,1.41307,1.41229,1.41251,24800000.0
2009-07-17 20:18:00,1.41245,1.41311,1.4124,1.41269,54700000.0
2009-07-17 20:19:00,1.41254,1.41311,1.41227,1.41257,41500000.0
2009-07-17 20:20:00,1.41265,1.41307,1.41236,1.41263,91700002.0
2009-07-17 20:21:00,1.41262,1.41315,1.41243,1.41249,37400000.0
2009-07-17 20:22:00,1.4126,1.41322,1.41256,1.41258,100000002.0
2009-07-17 20:23:00,1.41272,1.41323,1.41253,1.41301,82100000.0
2009-07-17 20:24:00,1.4126,1.41324,1.41259,1.41302,72400000.0
2009-07-17 20:25:00,1.41264,1.41332,1.41242,1.41286,41500000.0
2009-07-17 20:26:00,1.41253,1.41301,1.41253,1.41293,31600000.0
2009-07-17 20:27:00,1.41295,1.41339,1.41272,1.41311,131200002.0
2009-07-17 20:28:00,1.41312,1.41359,1.41266,1.41309,48500000.0
2009-07-17 20:29:00,1.41312,1.41319,1.41297,1.41315,43700000.0
2009-07-17 20:30:00,1.413,1.41346,1.41273,1.4133,96400002.0
2009-07-17 20:31:00,1.4128,1.41353,1.4128,1.4134,18400000.0
2009-07-17 20:32:00,1.41299,1.41346,1.41284,1.41344,33000000.0
2009-07-17 20:33:00,1.41305,1.4138,1.41295,1.41321,45800000.0
2009-07-17 20:34:00,1.41308,1.41372,1.41303,1.41322,59000000.0
2009-07-17 20:35:00,1.41315,1.41347,1.41305,1.41317,53200000.0
2009-07-17 20:36:00,1.41306,1.41367,1.41298,1.41305,56100000.0
2009-07-17 20:37:00,1.41302,1.4138,1.41291,1.41347,52800000.0
2009-07-17 20:38:00,1.41332,1.41402,1.41327,1.4134,62800000.0
2009-07-17 20:39:00,1.41358,1.4137,1.41348,1.41364,22400000.0
2009-07-17 20:40:00,1.41386,1.41418,1.41349,1.41368,24300000.0
2009-07-17 20:41:00,1.41372,1.41422,1.4137,1.41414,16700000.0
2009-07-17 20:42:00,1.41409,1.41452,1.41379,1.41417,67400000.0
2009-07-17 20:43:00,1.41424,1.41451,1.41406,1.41412,14400000.0
2009-07-17 20:44:00,1.41421,1.41457,1.41404,1.41415,39300000.0
2009-07-17 20:45:00,1.41419,1.41425,1.41388,1.41408,22300000.0
2009-07-17 20:46:00,1.41423,1.41466,1.41408,1.4143,54700000.0
2009-07-17 20:47:00,1.41437,1.41492,1.41415,1.41448,44700000.0
2009-07-17 20:48:00,1.41442,1.41472,1.41407,1.41443,63900000.0
2009-07-17 20:49:00,1.41433,1.41456,1.41412,1.41435,46700000.0
2009-07-17 20:50:00,1.41432,1.41444,1.41374,1.41377,93800000.0
2009-07-17 20:51:00,1.41388,1.41449,1.41377,1.41395,59600000.0
2009-07-17 20:52:00,1.41387,1.41432,1.41365,1.41394,86100000.0
2009-07-17 20:53:00,1.41356,1.41439,1.41351,1.41409,36400000.0
2009-07-17 20:54:00,1.41368,1.41418,1.41368,1.41387,61200000.0
2009-07-17 20:55:00,1.41386,1.41422,1.4136,1.41401,61000000.0
2009-07-17 20:56:00,1.41372,1.41436,1.41361,1.41398,28700000.0
2009-07-17 20:57:00,1.41381,1.41444,1.41354,1.41377,71300000.0
2009-07-17 20:58:00,1.41367,1.41392,1.41329,1.41378,38200000.0
2009-07-17 20:59:00,1.41378,1.41399,1.41347,1.41366,42000000.0
2009-07-17 21:00:00,1.41387,1.41413,1.41342,1.41353,48700000.0
2009-07-17 21:01:00,1.41358,1.41378,1.41334,1.41363,52800000.0
2009-07-17 21:02:00,1.41369,1.4139,1.41358,1.4139,34700000.0
2009-07-17 21:03:00,1.41367,1.41424,1.41331,1.41336,31300000.0
2009-07-17 21:04:00,1.41353,1.41393,1.41312,1.41348,91300000.0
2009-07-17 21:05:00,1.41342,1.4136,1.41331,1.4136,29100000.0
2009-07-17 21:06:00,1.41356,1.41406,1.41332,1.41362,38900000.0
2009-07-17 21:07:00,1.41323,1.41353,1.41302,1.41305,25000000.0
2009-07-17 21:08:00,1.41319,1.41341,1.41297,1.41325,37000000.0
2009-07-17 21:09:00,1.41293,1.41348,1.41282,1.41318,29000000.0
2009-07-17 21:10:00,1.41309,1.41335,1.41304,1.41318,76600002.0
2009-07-17 21:11:00,1.41304,1.41343,1.41267,1.41275,39100000.0
2009-07-17 21:12:00,1.4129,1.41308,1.41263,1.41285,44600000.0
2009-07-17 21:13:00,1.41262,1.41307,1.41253,1.4128,60900000.0
2009-07-17 21:14:00,1.41269,1.41291,1.4124,1.4126,25400000.0
2009-07-17 21:15:00,1.41268,1.4128,1.412,1.41229,48100000.0
2009-07-17 21:16:00,1.41222,1.41287,1.41204,1.41239,41500000.0
2009-07-17 21:17:00,1.41245,1.41249,1.41215,1.41216,63899999.0
2009-07-17 21:18:00,1.41247,1.41266,1.41196,1.4126,42900000.0
2009-07-17 21:19:00,1.41215,1.41271,1.41193,1.41203,67900000.0
2009-07-17 21:20:00,1.41219,1.41236,1.41214,1.41234,12900000.0
2009-07-17 21:21:00,1.41213,1.41263,1.41209,1.41254,54000000.0
2009-07-17 21:22:00,1.41253,1.41267,1.41225,1.41246,57800000.0
2009-07-17 21:23:00,1.41244,1.41258,1.41192,1.41196,46100000.0
2009-07-17 21:24:00,1.41207,1.41224,1.41153,1.4116,20600000.0
2009-07-17 21:25:00,1.41167,1.41177,1.41143,1.41158,28800000.0
2009-07-17 21:26:00,1.41169,1.41203,1.41125,1.41163,53300000.0
2009-07-17 21:27:00,1.41161,1.41163,1.41092,1.41108,82500000.0
2009-07-17 21:28:00,1.41101,1.41161,1.41083,1.41107,57700000.0
2009-07-17 21:29:00,1.41109,1.41115,1.41073,1.41076,38400000.0
2009-07-17 21:30:00,1.41083,1.41124,1.41048,1.41061,49300000.0
2009-07-17 21:31:00,1.41045,1.41075,1.41023,1.41055,73600000.0
2009-07-17 21:32:00,1.41061,1.41102,1.41033,1.41051,35500000.0
2009-07-17 21:33:00,1.41055,1.41075,1.41034,1.4106,40400000.0
2009-07-17 21:34:00,1.41064,1.41122,1.41046,1.41068,60900000.0
2009-07-17 21:35:00,1.41063,1.41122,1.41057,1.41079,18300000.0
2009-07-17 21:36:00,1.41081,1.41118,1.41015,1.41041,46300000.0
2009-07-17 21:37:00,1.41043,1.41064,1.41023,1.41051,92200002.0
2009-07-17 21:38:00,1.41045,1.41087,1.41029,1.41071,62500000.0
2009-07-17 21:39:00,1.4106,1.41124,1.41052,1.41052,42600000.0
2009-07-17 21:40:00,1.41076,1.41108,1.41062,1.41095,62100000.0
2009-07-17 21:41:00,1.41103,1.41159,1.41081,1.41087,56700000.0
2009-07-17 21:42:00,1.41093,1.41131,1.41054,1.41068,48000000.0
2009-07-17 21:43:00,1.411,1.41106,1.41064,1.41067,55400000.0
2009-07-17 21:44:00,1.41091,1.41107,1.41071,1.41078,41800000.0
2009-07-17 21:45:00,1.41074,1.41132,1.41054,1.41069,57200000.0
2009-07-17 21:46:00,1.41067,1.41107,1.41055,1.41079,81100000.0
2009-07-17 21:47:00,1.41068,1.41119,1.41034,1.41077,36300000.0
2009-07-17 21:48:00,1.41075,1.41078,1.41026,1.41026,59000000.0
2009-07-17 21:49:00,1.41062,1.41074,1.41025,1.41061,47200000.0
2009-07-17 21:50:00,1.41048,1.41077,1.41041,1.41063,47100000.0
2009-07-17 21:51:00,1.41063,1.41085,1.41046,1.41073,75600000.0
2009-07-17 21:52:00,1.41047,1.41116,1.41041,1.4106,52800000.0
2009-07-17 21:53:00,1.41052,1.41099,1.41016,1.4106,57900000.0
2009-07-17 21:54:00,1.41039,1.41067,1.40962,1.40986,49400000.0
2009-07-17 21:55:00,1.4098,1.4103,1.40926,1.4096,57400000.0
2009-07-17 21:56:00,1.40983,1.41031,1.40949,1.40963,62900000.0
2009-07-17 21:57:00,1.40955,1.41023,1.40942,1.41012,64200000.0
2009-07-17 21:58:00,1.41001,1.41023,1.40985,1.4101,35700000.0
2009-07-17 21:59:00,1.41002,1.41035,1.40956,1.4099,77900000.0
2009-07-17 22:00:00,1.40983,1.41012,1.40958,1.40967,48900000.0
2009-07-17 22:01:00,1.40989,1.40993,1.40935,1.40965,53500000.0
2009-07-17 22:02:00,1.40949,1.40984,1.40943,1.40973,50400000.0
2009-07-17 22:03:00,1.40975,1.40994,1.40942,1.40946,69200000.0
2009-07-17 22:04:00,1.40967,1.41003,1.4096,1.41,61100000.0
2009-07-17 22:05:00,1.40994,1.41011,1.4096,1.41011,63600000.0
2009-07-17 22:06:00,1.40983,1.41006,1.40957,1.40957,114500002.0
2009-07-17 22:07:00,1.40975,1.40996,1.40946,1.40951,66600000.0
2009-07-17 22:08:00,1.40965,1.40998,1.40959,1.4099,93000000.0
2009-07-17 22:09:00,1.40974,1.41019,1.40963,1.40994,101300000.0
2009-07-17 22:10:00,1.41002,1.41016,1.40977,1.40986,64500000.0
2009-07-17 22:11:00,1.41011,1.41011,1.4097,1.4101,88800001.0
2009-07-17 22:12:00,1.40996,1.4102,1.40989,1.41005,72200000.0
2009-07-17 22:13:00,1.41006,1.41029,1.40981,1.41003,51600000.0
2009-07-17 22:14:00,1.41012,1.41021,1.40996,1.41011,19200000.0
2009-07-17 22:15:00,1.41009,1.41035,1.40996,1.41022,37400000.0
2009-07-17 22:16:00,1.40999,1.41022,1.40985,1.41013,74000002.0
2009-07-17 22:17:00,1.41001,1.41022,1.40978,1.40996,45200000.0
2009-07-17 22:18:00,1.40997,1.41017,1.40977,1.41004,37700000.0
2009-07-17 22:19:00,1.41003,1.41015,1.40979,1.40979,55100000.0
2009-07-17 22:20:00,1.40993,1.41017,1.4095,1.4095,70500000.0
2009-07-17 22:21:00,1.40942,1.41008,1.40942,1.40975,98100000.0
2009-07-17 22:22:00,1.40981,1.41008,1.40951,1.40961,88100000.0
2009-07-17 22:23:00,1.40983,1.40996,1.40952,1.40984,75000000.0
2009-07-17 22:24:00,1.40984,1.40999,1.4097,1.40984,84400000.0
2009-07-17 22:25:00,1.40996,1.41008,1.4097,1.40994,118400000.0
2009-07-17 22:26:00,1.40978,1.40997,1.4095,1.40957,64900000.0
2009-07-17 22:27:00,1.40981,1.40986,1.40939,1.40949,61500000.0
2009-07-17 22:28:00,1.40958,1.40986,1.40942,1.40963,81400000.0
2009-07-17 22:29:00,1.40979,1.40998,1.40953,1.40983,52400000.0
2009-07-17 22:30:00,1.40989,1.41005,1.40959,1.40966,38700000.0
2009-07-17 22:31:00,1.41002,1.41009,1.40954,1.40993,53800000.0
2009-07-17 22:32:00,1.40971,1.41015,1.40965,1.40994,67800000.0
2009-07-17 22:33:00,1.41003,1.4105,1.41001,1.4103,34900000.0
2009-07-17 22:34:00,1.41024,1.41055,1.41012,1.4102,36800000.0
2009-07-17 22:35:00,1.41022,1.41038,1.4101,1.41029,29300000.0
2009-07-17 22:36:00,1.40995,1.41024,1.40992,1.41004,93700002.0
2009-07-17 22:37:00,1.41017,1.41033,1.4101,1.41027,14500000.0
2009-07-17 22:38:00,1.41022,1.4104,1.41001,1.41035,51200000.0
2009-07-17 22:39:00,1.41035,1.4104,1.41003,1.41012,37900000.0
2009-07-17 22:40:00,1.41013,1.41038,1.41004,1.41034,21800000.0
2009-07-17 22:41:00,1.41041,1.41041,1.41012,1.41041,28500000.0
2009-07-17 22:42:00,1.41009,1.41025,1.40993,1.41005,75300002.0
2009-07-17 22:43:00,1.41013,1.41026,1.40992,1.41014,44400000.0
2009-07-17 22:44:00,1.41017,1.41028,1.4101,1.41018,34700000.0
2009-07-17 22:45:00,1.41009,1.41029,1.41009,1.41017,47500000.0
2009-07-17 22:46:00,1.40988,1.4103,1.40988,1.41012,78300000.0
2009-07-17 22:47:00,1.41023,1.41036,1.40993,1.41005,51600000.0
2009-07-17 22:48:00,1.40984,1.41017,1.40976,1.41005,67700000.0
2009-07-17 22:49:00,1.41004,1.41023,1.40982,1.41015,56400000.0
2009-07-17 22:50:00,1.40994,1.41028,1.40982,1.40989,84200000.0
2009-07-17 22:51:00,1.40986,1.41016,1.40982,1.41015,46200000.0
2009-07-17 22:52:00,1.40998,1.41018,1.40969,1.40986,61600000.0
2009-07-17 22:53:00,1.40981,1.41004,1.40961,1.40993,38400000.0
2009-07-17 22:54:00,1.40993,1.41055,1.40982,1.41049,57600000.0
2009-07-17 22:55:00,1.41043,1.41055,1.40987,1.41017,63600000.0
2009-07-17 22:56:00,1.4102,1.41034,1.40992,1.41022,36000000.0
2009-07-17 22:57:00,1.41007,1.41028,1.40984,1.40996,56600000.0
2009-07-17 22:58:00,1.40988,1.41018,1.4098,1.41011,64900000.0
2009-07-17 22:59:00,1.41001,1.41026,1.40974,1.40986,79300000.0
2009-07-20 00:00:00,1.41162,1.41173,1.41162,1.41168,35800000.0
2009-07-20 00:01:00,1.41166,1.41166,1.41155,1.41157,35800000.0
2009-07-20 00:02:00,1.41154,1.41158,1.41145,1.41151,35800000.0
2009-07-20 00:03:00,1.41146,1.4115,1.41128,1.41134,35800000.0
2009-07-20 00:04:00,1.41133,1.41134,1.41131,1.41134,35800000.0
2009-07-20 00:05:00,1.41133,1.41133,1.41116,1.41116,35800000.0
2009-07-20 00:06:00,1.41116,1.41116,1.41099,1.411,35800000.0
2009-07-20 00:07:00,1.41103,1.41103,1.41103,1.41103,35800000.0
2009-07-20 00:08:00,1.411,1.411,1.411,1.411,35800000.0
2009-07-20 00:09:00,1.41098,1.411,1.41098,1.411,35800000.0
2009-07-20 00:10:00,1.41097,1.41117,1.4109,1.411,35800000.0
2009-07-20 00:11:00,1.41099,1.41108,1.41099,1.41108,35800000.0
2009-07-20 00:12:00,1.41107,1.41117,1.41105,1.41117,35800000.0
2009-07-20 00:13:00,1.41115,1.41149,1.41103,1.41143,35800000.0
2009-07-20 00:14:00,1.41143,1.4115,1.41132,1.41145,35800000.0
2009-07-20 00:15:00,1.41148,1.41165,1.41146,1.41165,35800000.0
2009-07-20 00:16:00,1.41167,1.41224,1.41167,1.41224,35800000.0
2009-07-20 00:17:00,1.41229,1.41237,1.412,1.41222,35800000.0
2009-07-20 00:18:00,1.41224,1.41226,1.41202,1.41202,35800000.0
2009-07-20 00:19:00,1.41199,1.41199,1.41197,1.41197,35800000.0
2009-07-20 00:20:00,1.41194,1.41194,1.41182,1.41182,35800000.0
2009-07-20 00:21:00,1.41185,1.41187,1.41179,1.41179,35800000.0
2009-07-20 00:22:00,1.41181,1.41183,1.41178,1.41181,35800000.0
2009-07-20 00:23:00,1.41185,1.41198,1.41185,1.41198,35800000.0
2009-07-20 00:24:00,1.41203,1.41224,1.41203,1.41223,35800000.0
2009-07-20 00:25:00,1.41226,1.41244,1.41225,1.41229,35800000.0
2009-07-20 00:26:00,1.41227,1.41228,1.41223,1.41228,35800000.0
2009-07-20 00:27:00,1.41216,1.41222,1.41216,1.41221,35800000.0
2009-07-20 00:28:00,1.4122,1.4122,1.4122,1.4122,35800000.0
2009-07-20 00:29:00,1.41221,1.41238,1.41221,1.41233,35800000.0
2009-07-20 00:30:00,1.41234,1.41259,1.41234,1.41252,35800000.0
2009-07-20 00:31:00,1.41257,1.41258,1.41249,1.41255,35800000.0
2009-07-20 00:32:00,1.41259,1.4126,1.41252,1.41254,35800000.0
2009-07-20 00:33:00,1.41253,1.41253,1.41246,1.41251,35800000.0
2009-07-20 00:34:00,1.41252,1.41267,1.41252,1.41256,35800000.0
2009-07-20 00:35:00,1.41257,1.4128,1.41257,1.41276,35800000.0
2009-07-20 00:36:00,1.41275,1.41301,1.41273,1.4129,35800000.0
2009-07-20 00:37:00,1.41291,1.41298,1.41291,1.41297,35800000.0
2009-07-20 00:38:00,1.41296,1.41296,1.41289,1.41295,35800000.0
2009-07-20 00:39:00,1.41289,1.41289,1.41284,1.41284,35800000.0
2009-07-20 00:40:00,1.41283,1.41304,1.41281,1.41302,35800000.0
2009-07-20 00:41:00,1.41308,1.41317,1.41285,1.41312,35800000.0
2009-07-20 00:42:00,1.41314,1.41328,1.41297,1.41325,35800000.0
2009-07-20 00:43:00,1.41326,1.41371,1.41326,1.41347,35800000.0
2009-07-20 00:44:00,1.41351,1.41355,1.41343,1.41348,35800000.0
2009-07-20 00:45:00,1.41345,1.41348,1.41341,1.41342,35800000.0
2009-07-20 00:46:00,1.4134,1.4134,1.41317,1.41323,35800000.0
2009-07-20 00:47:00,1.41324,1.41327,1.41304,1.41304,35800000.0
2009-07-20 00:48:00,1.41305,1.41309,1.41287,1.41297,35800000.0
2009-07-20 00:49:00,1.41296,1.41298,1.41293,1.41293,35800000.0
2009-07-20 00:50:00,1.41293,1.41296,1.41283,1.41286,35800000.0
2009-07-20 00:51:00,1.41284,1.4129,1.41279,1.4129,35800000.0
2009-07-20 00:52:00,1.41293,1.413,1.41289,1.41289,35800000.0
2009-07-20 00:53:00,1.41287,1.41287,1.41287,1.41287,35800000.0
2009-07-20 00:54:00,1.41284,1.41288,1.41256,1.41277,35800000.0
2009-07-20 00:55:00,1.41276,1.413,1.41274,1.413,35800000.0
2009-07-20 00:56:00,1.41305,1.4131,1.4129,1.41296,35800000.0
2009-07-20 00:57:00,1.41296,1.41296,1.41271,1.41275,35800000.0
2009-07-20 00:58:00,1.4127,1.4127,1.41257,1.41258,35800000.0
2009-07-20 00:59:00,1.4126,1.41277,1.4126,1.41262,35800000.0
2009-07-20 01:00:00,1.41266,1.41282,1.41254,1.41254,35800000.0
2009-07-20 01:01:00,1.41252,1.41263,1.41249,1.41262,35800000.0
2009-07-20 01:02:00,1.41265,1.41269,1.41261,1.41264,35800000.0
2009-07-20 01:03:00,1.41264,1.41268,1.41262,1.41268,35800000.0
2009-07-20 01:04:00,1.4127,1.41281,1.4127,1.41281,35800000.0
2009-07-20 01:05:00,1.41282,1.41285,1.41264,1.41268,35800000.0
2009-07-20 01:06:00,1.41267,1.41267,1.41256,1.41261,35800000.0
2009-07-20 01:07:00,1.41263,1.41264,1.41259,1.41264,35800000.0
2009-07-20 01:08:00,1.41261,1.41272,1.41254,1.41268,35800000.0
2009-07-20 01:09:00,1.41271,1.41284,1.41266,1.41266,35800000.0
2009-07-20 01:10:00,1.41267,1.41282,1.41267,1.41267,35800000.0
2009-07-20 01:11:00,1.41269,1.41281,1.41269,1.4128,35800000.0
2009-07-20 01:12:00,1.41278,1.41284,1.41278,1.41284,35800000.0
2009-07-20 01:13:00,1.41283,1.41283,1.41266,1.41277,35800000.0
2009-07-20 01:14:00,1.41276,1.41276,1.41267,1.41267,35800000.0
2009-07-20 01:15:00,1.41268,1.413,1.41268,1.4129,35800000.0
2009-07-20 01:16:00,1.41288,1.4129,1.41254,1.41257,35800000.0
2009-07-20 01:17:00,1.4126,1.41267,1.4126,1.41266,35800000.0
2009-07-20 01:18:00,1.41267,1.41271,1.41261,1.41261,35800000.0
2009-07-20 01:19:00,1.41263,1.41289,1.41263,1.41288,35800000.0
2009-07-20 01:20:00,1.41285,1.41289,1.41275,1.41289,35800000.0
2009-07-20 01:21:00,1.41288,1.41288,1.41281,1.41281,35800000.0
2009-07-20 01:22:00,1.41279,1.41299,1.41277,1.41299,35800000.0
2009-07-20 01:23:00,1.41297,1.413,1.41293,1.41293,35800000.0
2009-07-20 01:24:00,1.41292,1.41292,1.41292,1.41292,35800000.0
2009-07-20 01:25:00,1.41295,1.41295,1.41287,1.41288,35800000.0
2009-07-20 01:26:00,1.41286,1.41292,1.41286,1.41292,35800000.0
2009-07-20 01:27:00,1.41288,1.41288,1.41265,1.41265,35800000.0
2009-07-20 01:28:00,1.41265,1.41267,1.41259,1.41259,35800000.0
2009-07-20 01:29:00,1.41263,1.41263,1.41263,1.41263,35800000.0
2009-07-20 01:30:00,1.41261,1.41278,1.41261,1.41276,35800000.0
2009-07-20 01:31:00,1.41275,1.4128,1.41273,1.41278,35800000.0
2009-07-20 01:32:00,1.41276,1.4129,1.4127,1.41289,35800000.0
2009-07-20 01:33:00,1.4129,1.4129,1.41271,1.41271,35800000.0
2009-07-20 01:34:00,1.41274,1.41283,1.41274,1.41283,35800000.0
2009-07-20 01:35:00,1.41282,1.41296,1.41261,1.41281,35800000.0
2009-07-20 01:36:00,1.4128,1.41289,1.4128,1.41284,35800000.0
2009-07-20 01:37:00,1.41283,1.41283,1.41271,1.41274,35800000.0
2009-07-20 01:38:00,1.41273,1.41283,1.4126,1.41283,35800000.0
2009-07-20 01:39:00,1.41281,1.41283,1.41261,1.41271,35800000.0
2009-07-20 01:40:00,1.41279,1.41282,1.41268,1.41277,35800000.0
2009-07-20 01:41:00,1.41276,1.41276,1.41257,1.41259,35800000.0
2009-07-20 01:42:00,1.41259,1.4127,1.41259,1.41266,35800000.0
2009-07-20 01:43:00,1.41268,1.41268,1.41264,1.41267,35800000.0
2009-07-20 01:44:00,1.41264,1.41264,1.41256,1.41256,35800000.0
2009-07-20 01:45:00,1.41253,1.41257,1.41252,1.41254,35800000.0
2009-07-20 01:46:00,1.41254,1.41262,1.4125,1.41262,35800000.0
2009-07-20 01:47:00,1.41263,1.41272,1.41263,1.41272,35800000.0
2009-07-20 01:48:00,1.41274,1.41302,1.41272,1.41296,35800000.0
2009-07-20 01:49:00,1.41294,1.41324,1.41292,1.41318,35800000.0
2009-07-20 01:50:00,1.4132,1.41331,1.4132,1.41324,35800000.0
2009-07-20 01:51:00,1.41322,1.41324,1.41314,1.41324,35800000.0
2009-07-20 01:52:00,1.41325,1.41353,1.41325,1.41345,35800000.0
2009-07-20 01:53:00,1.41343,1.41348,1.41338,1.41348,35800000.0
2009-07-20 01:54:00,1.41346,1.41347,1.41337,1.41337,35800000.0
2009-07-20 01:55:00,1.41335,1.41347,1.41329,1.41344,35800000.0
2009-07-20 01:56:00,1.41345,1.41345,1.41323,1.41328,35800000.0
2009-07-20 01:57:00,1.41328,1.41353,1.41324,1.41352,35800000.0
2009-07-20 01:58:00,1.41353,1.41366,1.41353,1.41366,35800000.0
2009-07-20 01:59:00,1.41364,1.41364,1.41352,1.41354,35800000.0
2009-07-20 02:00:00,1.41344,1.41353,1.4134,1.41353,35800000.0
2009-07-20 02:01:00,1.4134,1.41356,1.41323,1.41337,40400000.0
2009-07-20 02:02:00,1.41329,1.41333,1.41299,1.4132,23700000.0
2009-07-20 02:03:00,1.41309,1.41337,1.41291,1.41323,40600000.0
2009-07-20 02:04:00,1.41303,1.41328,1.41283,1.41317,64900000.0
2009-07-20 02:05:00,1.413,1.41306,1.41277,1.41277,19000000.0
2009-07-20 02:06:00,1.41255,1.41289,1.41244,1.41289,38500000.0
2009-07-20 02:07:00,1.413,1.41302,1.41271,1.41288,28100000.0
2009-07-20 02:08:00,1.41288,1.41334,1.41282,1.41282,34300000.0
2009-07-20 02:09:00,1.41312,1.41316,1.41273,1.41284,54000000.0
2009-07-20 02:10:00,1.41279,1.41315,1.41254,1.41297,43900000.0
2009-07-20 02:11:00,1.41282,1.41307,1.41268,1.413,27900000.0
2009-07-20 02:12:00,1.41311,1.4132,1.4129,1.41308,25900000.0
2009-07-20 02:13:00,1.41294,1.41302,1.41262,1.41276,60399999.0
2009-07-20 02:14:00,1.41286,1.41297,1.41262,1.41273,37500000.0
2009-07-20 02:15:00,1.4127,1.41316,1.41254,1.4131,61900000.0
2009-07-20 02:16:00,1.41327,1.41354,1.41289,1.4134,55000000.0
2009-07-20 02:17:00,1.41352,1.41358,1.41318,1.41335,46500000.0
2009-07-20 02:18:00,1.41324,1.41344,1.41304,1.41304,24100000.0
2009-07-20 02:19:00,1.41318,1.41347,1.41298,1.41337,29600000.0
2009-07-20 02:20:00,1.41314,1.41357,1.4131,1.41337,32500000.0
2009-07-20 02:21:00,1.41323,1.4138,1.41311,1.41366,20500000.0
2009-07-20 02:22:00,1.41372,1.41381,1.41328,1.4135,27700000.0
2009-07-20 02:23:00,1.41342,1.41368,1.41332,1.41354,16100000.0
2009-07-20 02:24:00,1.41342,1.41377,1.41335,1.4136,17200000.0
2009-07-20 02:25:00,1.41339,1.41368,1.41331,1.41367,34000000.0
2009-07-20 02:26:00,1.41338,1.41368,1.41331,1.41357,21200000.0
2009-07-20 02:27:00,1.41349,1.41349,1.41309,1.41325,15100000.0
2009-07-20 02:28:00,1.41307,1.41343,1.41299,1.41335,21500000.0
2009-07-20 02:29:00,1.4134,1.41347,1.41294,1.41344,44200000.0
2009-07-20 02:30:00,1.41337,1.41346,1.41317,1.41341,25900000.0
2009-07-20 02:31:00,1.41341,1.41384,1.41333,1.41373,39800000.0
2009-07-20 02:32:00,1.4135,1.41408,1.41346,1.41396,22700000.0
2009-07-20 02:33:00,1.41404,1.4144,1.41399,1.41433,46300000.0
2009-07-20 02:34:00,1.41426,1.41453,1.41396,1.41442,40100000.0
2009-07-20 02:35:00,1.4142,1.41446,1.41408,1.41443,60900000.0
2009-07-20 02:36:00,1.41444,1.41454,1.41403,1.4141,21800000.0
2009-07-20 02:37:00,1.41422,1.41429,1.41399,1.41422,40800000.0
2009-07-20 02:38:00,1.4144,1.41442,1.41392,1.41412,18900000.0
2009-07-20 02:39:00,1.41408,1.4142,1.41375,1.41397,19900000.0
2009-07-20 02:40:00,1.4142,1.41424,1.41375,1.4138,12200000.0
2009-07-20 02:41:00,1.41372,1.41414,1.41371,1.41411,41100000.0
2009-07-20 02:42:00,1.41422,1.4144,1.41396,1.4142,22700000.0
2009-07-20 02:43:00,1.41434,1.41444,1.41412,1.41431,18400000.0
2009-07-20 02:44:00,1.41439,1.41445,1.41412,1.4144,47800000.0
2009-07-20 02:45:00,1.41423,1.41447,1.41399,1.41436,23500000.0
2009-07-20 02:46:00,1.41413,1.41432,1.41402,1.41425,22900000.0
2009-07-20 02:47:00,1.41423,1.4143,1.41392,1.41429,17600000.0
2009-07-20 02:48:00,1.41399,1.41444,1.41394,1.41444,23100000.0
2009-07-20 02:49:00,1.41425,1.41439,1.4139,1.41413,42300000.0
2009-07-20 02:50:00,1.41413,1.41435,1.41391,1.41415,71700000.0
2009-07-20 02:51:00,1.41406,1.41432,1.4139,1.4139,16900000.0
2009-07-20 02:52:00,1.41393,1.41428,1.41366,1.41428,43500000.0
2009-07-20 02:53:00,1.41418,1.41435,1.41373,1.41388,84200000.0
2009-07-20 02:54:00,1.41384,1.41426,1.41364,1.41422,108100000.0
2009-07-20 02:55:00,1.41406,1.41438,1.41394,1.41435,34300000.0
2009-07-20 02:56:00,1.41425,1.41437,1.41384,1.41396,109400002.0
2009-07-20 02:57:00,1.41389,1.41408,1.41371,1.41408,40300000.0
2009-07-20 02:58:00,1.41399,1.41415,1.41386,1.41414,27100000.0
2009-07-20 02:59:00,1.41379,1.4143,1.41374,1.41396,26100000.0
2009-07-20 03:00:00,1.41413,1.41442,1.41406,1.4143,27000000.0
2009-07-20 03:01:00,1.4146,1.41474,1.41437,1.41452,30700000.0
2009-07-20 03:02:00,1.41449,1.41467,1.41413,1.4143,47700000.0
2009-07-20 03:03:00,1.41439,1.41458,1.41412,1.41458,64200000.0
2009-07-20 03:04:00,1.41435,1.41477,1.41427,1.41473,46300000.0
2009-07-20 03:05:00,1.41466,1.41484,1.41444,1.4147,99100000.0
2009-07-20 03:06:00,1.41483,1.41483,1.41452,1.4148,25700000.0
2009-07-20 03:07:00,1.41468,1.41482,1.41446,1.41473,17000000.0
2009-07-20 03:08:00,1.41451,1.41523,1.41442,1.41513,54900000.0
2009-07-20 03:09:00,1.415,1.41552,1.41491,1.41551,20100000.0
2009-07-20 03:10:00,1.41556,1.41568,1.41535,1.41548,45900000.0
2009-07-20 03:11:00,1.41565,1.41569,1.41541,1.41551,13300000.0
2009-07-20 03:12:00,1.41534,1.4155,1.4151,1.41536,36000000.0
2009-07-20 03:13:00,1.41543,1.4155,1.4151,1.41533,25300000.0
2009-07-20 03:14:00,1.41501,1.41537,1.41497,1.41517,18700000.0
2009-07-20 03:15:00,1.41507,1.41549,1.41502,1.41545,26600000.0
2009-07-20 03:16:00,1.41534,1.41552,1.41526,1.41543,25300000.0
2009-07-20 03:17:00,1.41506,1.41536,1.41498,1.41536,35600000.0
2009-07-20 03:18:00,1.41548,1.41579,1.4154,1.41578,14000000.0
2009-07-20 03:19:00,1.41582,1.41594,1.41562,1.41589,26000000.0
2009-07-20 03:20:00,1.41613,1.41615,1.41561,1.41567,15100000.0
2009-07-20 03:21:00,1.41577,1.41584,1.41538,1.41558,20100000.0
2009-07-20 03:22:00,1.41572,1.41585,1.41547,1.41553,69500000.0
2009-07-20 03:23:00,1.41563,1.41589,1.41559,1.41585,21200000.0
2009-07-20 03:24:00,1.41572,1.41615,1.41572,1.4159,33100000.0
2009-07-20 03:25:00,1.41565,1.41598,1.41552,1.41581,27200000.0
2009-07-20 03:26:00,1.41556,1.41629,1.41553,1.41605,84600000.0
2009-07-20 03:27:00,1.41601,1.41659,1.41589,1.41654,30800000.0
2009-07-20 03:28:00,1.41636,1.41697,1.41636,1.41697,18000000.0
2009-07-20 03:29:00,1.41705,1.41706,1.41661,1.41681,20300000.0
2009-07-20 03:30:00,1.41657,1.41681,1.41647,1.41668,15300000.0
2009-07-20 03:31:00,1.41713,1.41763,1.41682,1.41763,23200000.0
2009-07-20 03:32:00,1.4175,1.41798,1.41731,1.41795,24300000.0
2009-07-20 03:33:00,1.4177,1.41788,1.41753,1.41781,24400000.0
2009-07-20 03:34:00,1.41776,1.41784,1.4172,1.41759,42500000.0
2009-07-20 03:35:00,1.41758,1.41785,1.4172,1.41744,26900000.0
2009-07-20 03:36:00,1.41765,1.41777,1.41739,1.41748,42500000.0
2009-07-20 03:37:00,1.41741,1.4176,1.41731,1.41734,17400000.0
2009-07-20 03:38:00,1.41704,1.41747,1.41676,1.41711,31700000.0
2009-07-20 03:39:00,1.41668,1.41715,1.41666,1.41698,16400000.0
2009-07-20 03:40:00,1.41688,1.4173,1.4168,1.41706,25700000.0
2009-07-20 03:41:00,1.4171,1.41717,1.41681,1.41717,18700000.0
2009-07-20 03:42:00,1.417,1.417,1.41677,1.41681,14800000.0
2009-07-20 03:43:00,1.41698,1.41707,1.41667,1.41705,24800000.0
2009-07-20 03:44:00,1.41698,1.41707,1.41676,1.41698,26900000.0
2009-07-20 03:45:00,1.4166,1.41707,1.41656,1.41682,57300000.0
2009-07-20 03:46:00,1.41686,1.41749,1.41682,1.41749,19400000.0
2009-07-20 03:47:00,1.41757,1.41758,1.4172,1.41741,25700000.0
2009-07-20 03:48:00,1.41724,1.41744,1.41717,1.41738,28700000.0
2009-07-20 03:49:00,1.4174,1.41748,1.41687,1.41697,54500000.0
2009-07-20 03:50:00,1.41698,1.41716,1.41661,1.41678,24200000.0
2009-07-20 03:51:00,1.41694,1.41704,1.41651,1.41681,23300000.0
2009-07-20 03:52:00,1.41655,1.41671,1.41647,1.4166,14400000.0
2009-07-20 03:53:00,1.41667,1.4169,1.41635,1.41671,52100000.0
2009-07-20 03:54:00,1.41662,1.4169,1.41661,1.41682,17400000.0
2009-07-20 03:55:00,1.41674,1.41684,1.41658,1.41681,16500000.0
2009-07-20 03:56:00,1.41685,1.41688,1.4165,1.41667,33700000.0
2009-07-20 03:57:00,1.41655,1.41679,1.41642,1.41654,26700000.0
2009-07-20 03:58:00,1.41664,1.41676,1.41648,1.41658,24700000.0
2009-07-20 03:59:00,1.41646,1.41657,1.41611,1.41644,39900000.0
2009-07-20 04:00:00,1.41648,1.41651,1.41606,1.4163,98900000.0
2009-07-20 04:01:00,1.4163,1.41664,1.41609,1.41661,38100000.0
2009-07-20 04:02:00,1.41651,1.41658,1.41631,1.41637,18200000.0
2009-07-20 04:03:00,1.41656,1.41666,1.41634,1.41666,15100000.0
2009-07-20 04:04:00,1.41658,1.41687,1.4164,1.41678,45500000.0
2009-07-20 04:05:00,1.41698,1.41748,1.41676,1.41721,45100000.0
2009-07-20 04:06:00,1.41717,1.41747,1.4171,1.41712,29200000.0
2009-07-20 04:07:00,1.41743,1.41773,1.41711,1.41723,28900000.0
2009-07-20 04:08:00,1.4173,1.41738,1.41711,1.41719,32400000.0
2009-07-20 04:09:00,1.41688,1.41713,1.41674,1.41705,35300000.0
2009-07-20 04:10:00,1.41696,1.41706,1.41666,1.41699,32900000.0
2009-07-20 04:11:00,1.41675,1.41695,1.41663,1.41687,28400000.0
2009-07-20 04:12:00,1.41661,1.41697,1.41644,1.41687,71800001.0
2009-07-20 04:13:00,1.41683,1.41742,1.41655,1.41718,48300000.0
2009-07-20 04:14:00,1.41715,1.41727,1.41696,1.41706,56200000.0
2009-07-20 04:15:00,1.41711,1.41741,1.41703,1.4172,26000000.0
2009-07-20 04:16:00,1.41743,1.41749,1.41667,1.41681,29300000.0
2009-07-20 04:17:00,1.41693,1.41698,1.41653,1.41679,28700000.0
2009-07-20 04:18:00,1.417,1.41705,1.41652,1.41652,33800000.0
2009-07-20 04:19:00,1.41671,1.41674,1.41649,1.41669,21000000.0
2009-07-20 04:20:00,1.41664,1.41675,1.41652,1.41668,26500000.0
2009-07-20 04:21:00,1.4167,1.41684,1.41635,1.41669,31000000.0
2009-07-20 04:22:00,1.41659,1.41674,1.41637,1.41667,26800000.0
2009-07-20 04:23:00,1.41666,1.41666,1.41635,1.41659,21800000.0
2009-07-20 04:24:00,1.41667,1.41667,1.41634,1.41653,42100000.0
2009-07-20 04:25:00,1.41653,1.41691,1.41642,1.41682,43400000.0
2009-07-20 04:26:00,1.41658,1.41712,1.41653,1.41688,18700000.0
2009-07-20 04:27:00,1.41656,1.4171,1.4163,1.4168,35000000.0
2009-07-20 04:28:00,1.41673,1.41703,1.41662,1.41698,37100000.0
2009-07-20 04:29:00,1.417,1.4173,1.41697,1.4171,17600000.0
2009-07-20 04:30:00,1.41734,1.41763,1.41698,1.41737,55200000.0
2009-07-20 04:31:00,1.41727,1.41769,1.41701,1.41735,37300000.0
2009-07-20 04:32:00,1.41719,1.41742,1.41713,1.41739,29400000.0
2009-07-20 04:33:00,1.4175,1.41763,1.41704,1.41717,59700000.0
2009-07-20 04:34:00,1.41704,1.41725,1.41643,1.41665,56600000.0
2009-07-20 04:35:00,1.41669,1.41691,1.41641,1.41675,41500000.0
2009-07-20 04:36:00,1.41696,1.41708,1.4166,1.41671,24900000.0
2009-07-20 04:37:00,1.41679,1.41683,1.41645,1.41653,25000000.0
2009-07-20 04:38:00,1.41661,1.41669,1.41639,1.4165,9900000.0
2009-07-20 04:39:00,1.41655,1.41674,1.41645,1.41663,15200000.0
2009-07-20 04:40:00,1.41699,1.41712,1.41669,1.41686,21500000.0
2009-07-20 04:41:00,1.41688,1.41714,1.41672,1.4171,16700000.0
2009-07-20 04:42:00,1.41679,1.41716,1.41662,1.41708,22200000.0
2009-07-20 04:43:00,1.41713,1.41748,1.41681,1.41703,41600000.0
2009-07-20 04:44:00,1.41684,1.41747,1.41681,1.41708,39300000.0
2009-07-20 04:45:00,1.41714,1.41762,1.41704,1.4173,45700000.0
2009-07-20 04:46:00,1.41722,1.41731,1.41686,1.41699,55600000.0
2009-07-20 04:47:00,1.417,1.41735,1.417,1.41716,54000000.0
2009-07-20 04:48:00,1.41708,1.41773,1.41705,1.41718,47700000.0
2009-07-20 04:49:00,1.41722,1.41751,1.41691,1.41715,84100000.0
2009-07-20 04:50:00,1.4172,1.41736,1.41682,1.4172,76800000.0
2009-07-20 04:51:00,1.41718,1.41724,1.41642,1.41676,79100000.0
2009-07-20 04:52:00,1.41695,1.41695,1.41641,1.41654,56700000.0
2009-07-20 04:53:00,1.41657,1.41677,1.41657,1.41672,20500000.0
2009-07-20 04:54:00,1.41671,1.41672,1.41654,1.4167,23600000.0
2009-07-20 04:55:00,1.41674,1.41727,1.41662,1.41706,32300000.0
2009-07-20 04:56:00,1.41698,1.41726,1.41661,1.41709,28800000.0
2009-07-20 04:57:00,1.41707,1.41754,1.41675,1.41724,127100002.0
2009-07-20 04:58:00,1.41723,1.41764,1.41695,1.41751,84500000.0
2009-07-20 04:59:00,1.41738,1.41787,1.41712,1.41785,74300000.0
2009-07-20 05:00:00,1.41765,1.41796,1.41742,1.41768,80600000.0
2009-07-20 05:01:00,1.41766,1.41803,1.41736,1.41745,130700001.0
2009-07-20 05:02:00,1.4176,1.4176,1.41712,1.41736,82000000.0
2009-07-20 05:03:00,1.41712,1.41777,1.41708,1.41748,24000000.0
2009-07-20 05:04:00,1.41747,1.41751,1.41693,1.41704,30700000.0
2009-07-20 05:05:00,1.41715,1.41782,1.41691,1.41752,56600000.0
2009-07-20 05:06:00,1.41756,1.41768,1.4167,1.41685,47400000.0
2009-07-20 05:07:00,1.41682,1.41703,1.4164,1.41655,33300000.0
2009-07-20 05:08:00,1.41628,1.41678,1.41621,1.4164,30000000.0
2009-07-20 05:09:00,1.41641,1.41692,1.41617,1.41666,48100000.0
2009-07-20 05:10:00,1.41673,1.4168,1.41644,1.41658,101100000.0
2009-07-20 05:11:00,1.41654,1.41705,1.41625,1.4165,59500000.0
2009-07-20 05:12:00,1.41637,1.4169,1.41624,1.41663,81200000.0
2009-07-20 05:13:00,1.41671,1.41715,1.41644,1.41688,78600000.0
2009-07-20 05:14:00,1.41664,1.41708,1.41624,1.41695,86100000.0
2009-07-20 05:15:00,1.41702,1.41715,1.41676,1.41701,31300000.0
2009-07-20 05:16:00,1.41699,1.41728,1.41655,1.41704,41800000.0
2009-07-20 05:17:00,1.4171,1.41712,1.41679,1.41686,25900000.0
2009-07-20 05:18:00,1.41693,1.41699,1.4167,1.41683,21900000.0
2009-07-20 05:19:00,1.41693,1.41712,1.41646,1.41654,77600002.0
2009-07-20 05:20:00,1.41654,1.41693,1.41635,1.41658,94900002.0
2009-07-20 05:21:00,1.41668,1.41709,1.41656,1.41668,29600000.0
2009-07-20 05:22:00,1.41672,1.41687,1.41646,1.41675,55400000.0
2009-07-20 05:23:00,1.41688,1.41692,1.41653,1.41662,33600000.0
2009-07-20 05:24:00,1.4168,1.41687,1.41643,1.41672,58900000.0
2009-07-20 05:25:00,1.41676,1.41681,1.41642,1.41671,40600000.0
2009-07-20 05:26:00,1.41652,1.41681,1.41605,1.41622,64800000.0
2009-07-20 05:27:00,1.41622,1.41637,1.41586,1.41615,78000000.0
2009-07-20 05:28:00,1.41609,1.41637,1.41571,1.41597,75400000.0
2009-07-20 05:29:00,1.41594,1.41637,1.41572,1.41579,55800000.0
2009-07-20 05:30:00,1.41564,1.41635,1.41554,1.41589,65700000.0
2009-07-20 05:31:00,1.41587,1.41622,1.41571,1.41589,45500000.0
2009-07-20 05:32:00,1.41562,1.41585,1.41545,1.41562,30400000.0
2009-07-20 05:33:00,1.41584,1.41628,1.41544,1.41581,48700000.0
2009-07-20 05:34:00,1.4159,1.41658,1.4157,1.41614,28900000.0
2009-07-20 05:35:00,1.41601,1.41625,1.41568,1.41616,54300000.0
2009-07-20 05:36:00,1.41617,1.41641,1.41604,1.41618,64400000.0
2009-07-20 05:37:00,1.41626,1.41637,1.41586,1.41616,58300000.0
2009-07-20 05:38:00,1.41609,1.41638,1.416,1.41631,94800000.0
2009-07-20 05:39:00,1.41621,1.41636,1.4159,1.4159,65300000.0
2009-07-20 05:40:00,1.41624,1.41645,1.41611,1.41626,47800000.0
2009-07-20 05:41:00,1.41621,1.41669,1.41608,1.41659,50100000.0
2009-07-20 05:42:00,1.41629,1.41676,1.41616,1.41636,93000000.0
2009-07-20 05:43:00,1.41638,1.41687,1.41615,1.41646,72200000.0
2009-07-20 05:44:00,1.41626,1.41651,1.41613,1.41637,56900000.0
2009-07-20 05:45:00,1.41641,1.41657,1.41631,1.41638,35700000.0
2009-07-20 05:46:00,1.41629,1.41648,1.41612,1.41635,38000000.0
2009-07-20 05:47:00,1.41632,1.41646,1.41604,1.41632,30600000.0
2009-07-20 05:48:00,1.41625,1.41675,1.41612,1.41629,47400000.0
2009-07-20 05:49:00,1.41639,1.41646,1.41605,1.41611,23800000.0
2009-07-20 05:50:00,1.41636,1.41638,1.41572,1.41591,25400000.0
2009-07-20 05:51:00,1.41594,1.41621,1.41545,1.41556,37500000.0
2009-07-20 05:52:00,1.41556,1.41599,1.4155,1.4157,34200000.0
2009-07-20 05:53:00,1.41562,1.41577,1.41527,1.41565,62200000.0
2009-07-20 05:54:00,1.41546,1.41599,1.41541,1.4156,91400000.0
2009-07-20 05:55:00,1.41554,1.41569,1.41524,1.41548,71500000.0
2009-07-20 05:56:00,1.41591,1.41594,1.41533,1.41542,20400000.0
2009-07-20 05:57:00,1.41539,1.41556,1.41536,1.41555,18900000.0
2009-07-20 05:58:00,1.41545,1.41567,1.41522,1.41564,47200000.0
2009-07-20 05:59:00,1.41554,1.41589,1.41531,1.41589,50300000.0
2009-07-20 06:00:00,1.41579,1.41599,1.41529,1.41576,49300000.0
2009-07-20 06:01:00,1.41597,1.41608,1.41562,1.41599,45500001.0
2009-07-20 06:02:00,1.4161,1.41649,1.41573,1.41631,107900002.0
2009-07-20 06:03:00,1.41641,1.41665,1.41592,1.41607,88000002.0
2009-07-20 06:04:00,1.41599,1.41633,1.41584,1.41613,61800000.0
2009-07-20 06:05:00,1.41617,1.41639,1.41584,1.41612,64100000.0
2009-07-20 06:06:00,1.4164,1.41664,1.41593,1.41647,35800000.0
2009-07-20 06:07:00,1.41651,1.41651,1.41593,1.41597,61800000.0
2009-07-20 06:08:00,1.4161,1.41629,1.41586,1.41625,32300000.0
2009-07-20 06:09:00,1.41619,1.4167,1.41601,1.4163,32800000.0
2009-07-20 06:10:00,1.41608,1.41655,1.41608,1.4161,40900000.0
2009-07-20 06:11:00,1.41607,1.41673,1.41601,1.41628,44700000.0
2009-07-20 06:12:00,1.41629,1.41638,1.41584,1.41612,38000000.0
2009-07-20 06:13:00,1.41609,1.41625,1.41568,1.41593,31500000.0
2009-07-20 06:14:00,1.41594,1.41644,1.41576,1.41581,69199999.0
2009-07-20 06:15:00,1.4159,1.41604,1.41554,1.4158,33400000.0
2009-07-20 06:16:00,1.4159,1.41652,1.41576,1.41607,34300000.0
2009-07-20 06:17:00,1.41609,1.41617,1.41554,1.41578,26600000.0
2009-07-20 06:18:00,1.41573,1.4161,1.41536,1.41555,35100000.0
2009-07-20 06:19:00,1.41554,1.4158,1.41529,1.4157,32600000.0
2009-07-20 06:20:00,1.41575,1.41591,1.41535,1.41563,68100000.0
2009-07-20 06:21:00,1.41548,1.41607,1.41544,1.41572,56400000.0
2009-07-20 06:22:00,1.41555,1.41579,1.41541,1.41574,58500000.0
2009-07-20 06:23:00,1.4158,1.41604,1.41549,1.41572,21100000.0
2009-07-20 06:24:00,1.41582,1.41602,1.41556,1.41583,31100000.0
2009-07-20 06:25:00,1.41598,1.41609,1.41564,1.41591,40000000.0
2009-07-20 06:26:00,1.41583,1.41631,1.41569,1.41586,58000000.0
2009-07-20 06:27:00,1.41598,1.41617,1.41578,1.41606,37700000.0
2009-07-20 06:28:00,1.41593,1.41616,1.41585,1.41603,54800000.0
2009-07-20 06:29:00,1.41595,1.41618,1.41584,1.4161,28700000.0
2009-07-20 06:30:00,1.4158,1.4164,1.41579,1.41605,19800000.0
2009-07-20 06:31:00,1.41589,1.41612,1.41567,1.41572,27700000.0
2009-07-20 06:32:00,1.41614,1.41635,1.4158,1.41635,24100000.0
2009-07-20 06:33:00,1.416,1.4162,1.41562,1.41603,63600000.0
2009-07-20 06:34:00,1.41592,1.41604,1.41567,1.41575,33100000.0
2009-07-20 06:35:00,1.41588,1.41598,1.4156,1.41588,34400000.0
2009-07-20 06:36:00,1.41588,1.41593,1.41549,1.41569,44400000.0
2009-07-20 06:37:00,1.41548,1.41587,1.41541,1.41579,21200000.0
2009-07-20 06:38:00,1.41571,1.41607,1.41559,1.41604,25500000.0
2009-07-20 06:39:00,1.41603,1.41609,1.41566,1.41579,44100000.0
2009-07-20 06:40:00,1.41578,1.41648,1.41567,1.41588,97200000.0
2009-07-20 06:41:00,1.41582,1.41622,1.41548,1.41571,54400000.0
2009-07-20 06:42:00,1.41559,1.41581,1.4155,1.41572,16400000.0
2009-07-20 06:43:00,1.4156,1.4162,1.4154,1.41589,32000000.0
2009-07-20 06:44:00,1.416,1.41616,1.41568,1.41589,23700000.0
2009-07-20 06:45:00,1.41597,1.41608,1.41557,1.41588,90500002.0
2009-07-20 06:46:00,1.41569,1.41602,1.4155,1.41575,34400000.0
2009-07-20 06:47:00,1.41553,1.41599,1.41542,1.41553,43100000.0
2009-07-20 06:48:00,1.4154,1.41591,1.41519,1.41562,54000000.0
2009-07-20 06:49:00,1.41557,1.41562,1.41487,1.41495,51200000.0
2009-07-20 06:50:00,1.41533,1.41564,1.41498,1.41521,73899999.0
2009-07-20 06:51:00,1.41535,1.41544,1.41493,1.41512,19000000.0
2009-07-20 06:52:00,1.41495,1.41543,1.41485,1.41522,29100000.0
2009-07-20 06:53:00,1.41512,1.41552,1.41501,1.41548,17800000.0
2009-07-20 06:54:00,1.4154,1.41559,1.41533,1.41548,30400000.0
2009-07-20 06:55:00,1.41545,1.41559,1.41486,1.41538,66800001.0
2009-07-20 06:56:00,1.41523,1.41571,1.41523,1.41549,50800000.0
2009-07-20 06:57:00,1.41543,1.41586,1.41523,1.41568,114200002.0
2009-07-20 06:58:00,1.41552,1.41602,1.41527,1.41558,50300000.0
2009-07-20 06:59:00,1.41562,1.41594,1.41514,1.41552,58500000.0
2009-07-20 07:00:00,1.41538,1.41578,1.41522,1.4155,49400000.0
2009-07-20 07:01:00,1.41549,1.41585,1.41519,1.41576,37000000.0
2009-07-20 07:02:00,1.41547,1.41573,1.41541,1.41558,25500000.0
2009-07-20 07:03:00,1.41552,1.41605,1.41528,1.41569,43800000.0
2009-07-20 07:04:00,1.4157,1.41588,1.41548,1.41586,24800000.0
2009-07-20 07:05:00,1.41583,1.41591,1.41543,1.4158,74800002.0
2009-07-20 07:06:00,1.4157,1.41609,1.41547,1.41584,42400000.0
2009-07-20 07:07:00,1.41569,1.41613,1.41562,1.41582,26500000.0
2009-07-20 07:08:00,1.41579,1.41582,1.41541,1.41573,28600000.0
2009-07-20 07:09:00,1.41579,1.41588,1.41537,1.4155,18900000.0
2009-07-20 07:10:00,1.41526,1.41605,1.41526,1.41579,26100000.0
2009-07-20 07:11:00,1.41574,1.41579,1.41534,1.41577,20900000.0
2009-07-20 07:12:00,1.41589,1.41597,1.41546,1.41555,20000000.0
2009-07-20 07:13:00,1.41561,1.41576,1.41545,1.41563,28300000.0
2009-07-20 07:14:00,1.41574,1.41613,1.41539,1.41578,39200000.0
2009-07-20 07:15:00,1.41582,1.41591,1.41544,1.41591,44300000.0
2009-07-20 07:16:00,1.41568,1.41613,1.41543,1.41585,76000000.0
2009-07-20 07:17:00,1.41566,1.41584,1.4156,1.41577,22200000.0
2009-07-20 07:18:00,1.41544,1.41576,1.41533,1.41566,35500000.0
2009-07-20 07:19:00,1.41562,1.41603,1.41553,1.41593,45300000.0
2009-07-20 07:20:00,1.41566,1.41631,1.41551,1.41607,58700001.0
2009-07-20 07:21:00,1.41596,1.41627,1.41571,1.41618,29800000.0
2009-07-20 07:22:00,1.41605,1.41614,1.41588,1.41613,30000000.0
2009-07-20 07:23:00,1.41605,1.41669,1.41578,1.41636,61600000.0
2009-07-20 07:24:00,1.41651,1.41669,1.41604,1.41624,47600000.0
2009-07-20 07:25:00,1.41638,1.41647,1.41618,1.41644,40700000.0
2009-07-20 07:26:00,1.41649,1.41675,1.41625,1.41673,68600000.0
2009-07-20 07:27:00,1.4165,1.41702,1.41634,1.41662,24900000.0
2009-07-20 07:28:00,1.41645,1.4168,1.41635,1.41674,23700000.0
2009-07-20 07:29:00,1.41645,1.41667,1.41623,1.41643,47100000.0
2009-07-20 07:30:00,1.41643,1.4168,1.4162,1.41631,41200000.0
2009-07-20 07:31:00,1.41643,1.41647,1.41603,1.41626,52000000.0
2009-07-20 07:32:00,1.41645,1.41654,1.41619,1.41636,13100000.0
2009-07-20 07:33:00,1.41648,1.41662,1.41621,1.41634,35500000.0
2009-07-20 07:34:00,1.41604,1.41687,1.41603,1.41646,33400000.0
2009-07-20 07:35:00,1.41643,1.41675,1.41599,1.41628,74700001.0
2009-07-20 07:36:00,1.4164,1.4165,1.41606,1.4165,29100000.0
2009-07-20 07:37:00,1.4165,1.4165,1.41594,1.41617,49500000.0
2009-07-20 07:38:00,1.4161,1.41661,1.41597,1.41623,33000000.0
2009-07-20 07:39:00,1.41611,1.41641,1.41553,1.41566,29500000.0
2009-07-20 07:40:00,1.4152,1.41565,1.41504,1.4154,45600000.0
2009-07-20 07:41:00,1.41525,1.41544,1.41513,1.41535,38500000.0
2009-07-20 07:42:00,1.41548,1.41589,1.4153,1.41569,48400000.0
2009-07-20 07:43:00,1.41608,1.41651,1.41563,1.41599,48200000.0
2009-07-20 07:44:00,1.41604,1.41618,1.41526,1.41545,50200000.0
2009-07-20 07:45:00,1.41529,1.41608,1.41528,1.41594,30200000.0
2009-07-20 07:46:00,1.41571,1.41631,1.41571,1.41626,69100002.0
2009-07-20 07:47:00,1.41636,1.4165,1.41605,1.4165,18400000.0
2009-07-20 07:48:00,1.41666,1.41701,1.41618,1.41619,40200000.0
2009-07-20 07:49:00,1.41643,1.41663,1.41621,1.4165,22600000.0
2009-07-20 07:50:00,1.41661,1.41688,1.41598,1.41603,26000000.0
2009-07-20 07:51:00,1.41624,1.41663,1.41606,1.41635,51900000.0
2009-07-20 07:52:00,1.41602,1.41658,1.41573,1.416,65700000.0
2009-07-20 07:53:00,1.41605,1.41617,1.41563,1.41596,57100000.0
2009-07-20 07:54:00,1.41587,1.41645,1.41573,1.41624,82300000.0
2009-07-20 07:55:00,1.41632,1.41658,1.41614,1.41619,44900000.0
2009-07-20 07:56:00,1.41636,1.41675,1.41586,1.41646,83000000.0
2009-07-20 07:57:00,1.41628,1.41682,1.41621,1.41671,21400000.0
2009-07-20 07:58:00,1.41671,1.41679,1.4162,1.41649,23900000.0
2009-07-20 07:59:00,1.41656,1.41692,1.41627,1.4164,45800000.0
2009-07-20 08:00:00,1.41641,1.41721,1.41622,1.41715,63900000.0
2009-07-20 08:01:00,1.41682,1.41742,1.41657,1.41705,63700000.0
2009-07-20 08:02:00,1.41693,1.41736,1.41675,1.417,43600000.0
2009-07-20 08:03:00,1.4169,1.41737,1.41666,1.41725,50300000.0
2009-07-20 08:04:00,1.41701,1.41787,1.41687,1.41737,36400000.0
2009-07-20 08:05:00,1.41732,1.41765,1.41697,1.41732,57000000.0
2009-07-20 08:06:00,1.41713,1.41732,1.41673,1.41699,38500000.0
2009-07-20 08:07:00,1.41691,1.41762,1.4168,1.41746,33600000.0
2009-07-20 08:08:00,1.41755,1.41775,1.41659,1.41672,79900000.0
2009-07-20 08:09:00,1.41683,1.41711,1.41641,1.41681,32400000.0
2009-07-20 08:10:00,1.4169,1.4176,1.4166,1.41703,94500000.0
2009-07-20 08:11:00,1.41695,1.41733,1.41688,1.41715,36100000.0
2009-07-20 08:12:00,1.417,1.41742,1.41659,1.41687,42200000.0
2009-07-20 08:13:00,1.41686,1.41692,1.41664,1.41675,84400000.0
2009-07-20 08:14:00,1.4167,1.41745,1.41662,1.41731,23000000.0
2009-07-20 08:15:00,1.4171,1.41754,1.41687,1.41708,65200000.0
2009-07-20 08:16:00,1.41683,1.41746,1.41647,1.41677,78200000.0
2009-07-20 08:17:00,1.41686,1.41695,1.41636,1.41663,26700000.0
2009-07-20 08:18:00,1.41646,1.41671,1.41603,1.41603,43900000.0
2009-07-20 08:19:00,1.41625,1.41655,1.41581,1.41612,94500002.0
2009-07-20 08:20:00,1.41603,1.41641,1.4157,1.41592,39000000.0
2009-07-20 08:21:00,1.41621,1.41687,1.41617,1.41667,42700000.0
2009-07-20 08:22:00,1.41669,1.41714,1.41638,1.41675,60600000.0
2009-07-20 08:23:00,1.41695,1.4173,1.41661,1.41677,28400000.0
2009-07-20 08:24:00,1.41698,1.41715,1.41606,1.41606,43000000.0
2009-07-20 08:25:00,1.41619,1.41665,1.41581,1.41621,49200000.0
2009-07-20 08:26:00,1.41626,1.41665,1.41584,1.4163,73200000.0
2009-07-20 08:27:00,1.41632,1.41659,1.41596,1.4165,46200000.0
2009-07-20 08:28:00,1.41651,1.41678,1.41615,1.41645,47400000.0
2009-07-20 08:29:00,1.41639,1.41658,1.41605,1.41642,76000000.0
2009-07-20 08:30:00,1.4164,1.41667,1.41591,1.41621,56800000.0
2009-07-20 08:31:00,1.41618,1.41639,1.41557,1.41569,63300000.0
2009-07-20 08:32:00,1.41555,1.41606,1.41543,1.41596,39500000.0
2009-07-20 08:33:00,1.41563,1.41566,1.41506,1.4153,62900000.0
2009-07-20 08:34:00,1.41541,1.41578,1.41505,1.41542,64799999.0
2009-07-20 08:35:00,1.41561,1.41605,1.41527,1.41555,70100000.0
2009-07-20 08:36:00,1.41538,1.41566,1.41495,1.41518,92700000.0
2009-07-20 08:37:00,1.41522,1.4157,1.41496,1.41513,63500000.0
2009-07-20 08:38:00,1.41527,1.41566,1.41483,1.4153,82400000.0
2009-07-20 08:39:00,1.41538,1.41606,1.41532,1.41589,18100000.0
2009-07-20 08:40:00,1.41605,1.41629,1.41572,1.41589,27100000.0
2009-07-20 08:41:00,1.41583,1.41622,1.41571,1.41595,46200000.0
2009-07-20 08:42:00,1.41572,1.41629,1.41538,1.41575,76800000.0
2009-07-20 08:43:00,1.41594,1.41627,1.41563,1.41585,66200000.0
2009-07-20 08:44:00,1.41585,1.41609,1.41565,1.41601,56100000.0
2009-07-20 08:45:00,1.416,1.41655,1.41572,1.41609,46600000.0
2009-07-20 08:46:00,1.41622,1.41663,1.41568,1.41603,63700000.0
2009-07-20 08:47:00,1.41596,1.41626,1.41531,1.41551,32400000.0
2009-07-20 08:48:00,1.41565,1.4159,1.41528,1.41552,43900000.0
2009-07-20 08:49:00,1.41554,1.41586,1.41527,1.41548,51100000.0
2009-07-20 08:50:00,1.41538,1.41595,1.4152,1.4159,35600000.0
2009-07-20 08:51:00,1.41578,1.41653,1.41536,1.41652,38400000.0
2009-07-20 08:52:00,1.41658,1.41724,1.4164,1.41716,32200000.0
2009-07-20 08:53:00,1.41725,1.41769,1.41692,1.41739,40300000.0
2009-07-20 08:54:00,1.41764,1.41788,1.41633,1.41663,39700000.0
2009-07-20 08:55:00,1.41672,1.41687,1.41638,1.41665,34900000.0
2009-07-20 08:56:00,1.41663,1.4173,1.41638,1.41702,40400000.0
2009-07-20 08:57:00,1.41737,1.41737,1.41635,1.4166,62000000.0
2009-07-20 08:58:00,1.41635,1.41682,1.41615,1.41665,62900000.0
2009-07-20 08:59:00,1.41649,1.41684,1.41605,1.41613,97100001.0
2009-07-20 09:00:00,1.41608,1.41612,1.41553,1.41553,38000000.0
2009-07-20 09:01:00,1.41563,1.41594,1.41536,1.41582,40300000.0
2009-07-20 09:02:00,1.41572,1.41615,1.41543,1.41598,98100002.0
2009-07-20 09:03:00,1.41596,1.41607,1.41545,1.41566,57100000.0
2009-07-20 09:04:00,1.41572,1.41579,1.41512,1.41512,52200000.0
2009-07-20 09:05:00,1.41508,1.41522,1.41443,1.41461,52000000.0
2009-07-20 09:06:00,1.41467,1.41532,1.41446,1.41476,66800000.0
2009-07-20 09:07:00,1.4149,1.41518,1.41427,1.41502,74400000.0
2009-07-20 09:08:00,1.41485,1.41539,1.41464,1.41534,49800000.0
2009-07-20 09:09:00,1.41526,1.41586,1.41502,1.4154,87700000.0
2009-07-20 09:10:00,1.41542,1.41604,1.41525,1.41597,63800000.0
2009-07-20 09:11:00,1.41593,1.41607,1.41534,1.41581,75000000.0
2009-07-20 09:12:00,1.41566,1.41593,1.41527,1.41567,80800000.0
2009-07-20 09:13:00,1.41567,1.41608,1.41525,1.41581,101000000.0
2009-07-20 09:14:00,1.41569,1.41633,1.41565,1.41633,48600000.0
2009-07-20 09:15:00,1.41634,1.41667,1.41599,1.41641,57100000.0
2009-07-20 09:16:00,1.41652,1.41687,1.41623,1.41662,65600000.0
2009-07-20 09:17:00,1.41662,1.41764,1.41637,1.41751,64300000.0
2009-07-20 09:18:00,1.41761,1.41869,1.41734,1.41834,52700000.0
2009-07-20 09:19:00,1.41849,1.41912,1.41813,1.41865,61000000.0
2009-07-20 09:20:00,1.41861,1.41868,1.41793,1.41823,69600000.0
2009-07-20 09:21:00,1.41821,1.41852,1.41796,1.41815,53000000.0
2009-07-20 09:22:00,1.41817,1.41838,1.41775,1.41822,114000002.0
2009-07-20 09:23:00,1.41816,1.4184,1.41776,1.4181,70100000.0
2009-07-20 09:24:00,1.41809,1.41837,1.4176,1.41809,39900000.0
2009-07-20 09:25:00,1.41807,1.41891,1.41788,1.41844,65200000.0
2009-07-20 09:26:00,1.41831,1.41865,1.41797,1.41838,41400000.0
2009-07-20 09:27:00,1.41832,1.41852,1.41794,1.41825,78400000.0
2009-07-20 09:28:00,1.41827,1.4184,1.41764,1.41785,64100000.0
2009-07-20 09:29:00,1.4179,1.41843,1.41765,1.41843,71099999.0
2009-07-20 09:30:00,1.41835,1.41857,1.41801,1.41825,61600000.0
2009-07-20 09:31:00,1.41828,1.41848,1.41778,1.41814,54400000.0
2009-07-20 09:32:00,1.41809,1.41836,1.41776,1.41824,73000000.0
2009-07-20 09:33:00,1.41821,1.41831,1.41777,1.41804,60700000.0
2009-07-20 09:34:00,1.4181,1.4182,1.41754,1.41786,78600000.0
2009-07-20 09:35:00,1.41787,1.41808,1.41746,1.41766,57100000.0
2009-07-20 09:36:00,1.41767,1.41804,1.41736,1.41767,64400000.0
2009-07-20 09:37:00,1.41774,1.41828,1.41746,1.41823,66700000.0
2009-07-20 09:38:00,1.41815,1.41901,1.41796,1.41866,56700000.0
2009-07-20 09:39:00,1.41893,1.41897,1.41844,1.41876,74300000.0
2009-07-20 09:40:00,1.41871,1.41924,1.41848,1.4191,71000000.0
2009-07-20 09:41:00,1.41921,1.41934,1.41856,1.41905,106800000.0
2009-07-20 09:42:00,1.41899,1.41917,1.41855,1.41874,89100002.0
2009-07-20 09:43:00,1.41871,1.41916,1.41864,1.41892,55700000.0
2009-07-20 09:44:00,1.41887,1.41908,1.41866,1.41886,49100000.0
2009-07-20 09:45:00,1.41887,1.41906,1.41845,1.41887,60000000.0
2009-07-20 09:46:00,1.41888,1.41895,1.41861,1.41887,44200000.0
2009-07-20 09:47:00,1.41885,1.41963,1.41862,1.41945,57400000.0
2009-07-20 09:48:00,1.41965,1.41988,1.41928,1.41957,57800000.0
2009-07-20 09:49:00,1.41947,1.41965,1.41886,1.41911,65300000.0
2009-07-20 09:50:00,1.41901,1.41918,1.41872,1.41896,74300000.0
2009-07-20 09:51:00,1.41897,1.41903,1.41855,1.41876,72300000.0
2009-07-20 09:52:00,1.41878,1.4192,1.41863,1.41895,96400000.0
2009-07-20 09:53:00,1.41907,1.4206,1.41886,1.42011,104800000.0
2009-07-20 09:54:00,1.42004,1.42028,1.41937,1.4195,98000000.0
2009-07-20 09:55:00,1.41943,1.41996,1.41914,1.4196,62600000.0
2009-07-20 09:56:00,1.41958,1.42044,1.41944,1.42031,68400000.0
2009-07-20 09:57:00,1.42041,1.42142,1.4203,1.42109,86700000.0
2009-07-20 09:58:00,1.42114,1.42186,1.42087,1.42137,92100000.0
2009-07-20 09:59:00,1.421,1.42145,1.42084,1.42144,90600000.0
2009-07-20 10:00:00,1.42126,1.4229,1.42112,1.42279,104800000.0
2009-07-20 10:01:00,1.42271,1.42285,1.42225,1.42244,60500000.0
2009-07-20 10:02:00,1.42256,1.42278,1.42187,1.42236,129900002.0
2009-07-20 10:03:00,1.42236,1.42252,1.42191,1.42216,64000000.0
2009-07-20 10:04:00,1.42208,1.4225,1.42191,1.42225,122900001.0
2009-07-20 10:05:00,1.42214,1.42232,1.42182,1.42218,133000000.0
2009-07-20 10:06:00,1.42221,1.42227,1.42154,1.42195,95400000.0
2009-07-20 10:07:00,1.42196,1.42219,1.42154,1.42178,84200000.0
2009-07-20 10:08:00,1.42182,1.42199,1.42151,1.42192,71500000.0
2009-07-20 10:09:00,1.42195,1.42227,1.42166,1.42177,97000000.0
2009-07-20 10:10:00,1.42189,1.42261,1.4217,1.42255,107100002.0
2009-07-20 10:11:00,1.42269,1.42333,1.42189,1.4231,44800000.0
2009-07-20 10:12:00,1.42318,1.42337,1.42243,1.42302,50300000.0
2009-07-20 10:13:00,1.42338,1.42338,1.42247,1.42253,84500000.0
2009-07-20 10:14:00,1.42265,1.42285,1.42224,1.42249,85000000.0
2009-07-20 10:15:00,1.42256,1.42282,1.42233,1.42272,85100000.0
2009-07-20 10:16:00,1.42265,1.42342,1.42259,1.42295,85000000.0
2009-07-20 10:17:00,1.42293,1.42311,1.42253,1.42278,87400000.0
2009-07-20 10:18:00,1.42283,1.42298,1.42235,1.42259,80500000.0
2009-07-20 10:19:00,1.42254,1.42268,1.42199,1.42234,50800000.0
2009-07-20 10:20:00,1.42239,1.42249,1.42186,1.42207,67400000.0
2009-07-20 10:21:00,1.42199,1.42227,1.42167,1.42187,50400000.0
2009-07-20 10:22:00,1.42183,1.42198,1.42144,1.42176,42100000.0
2009-07-20 10:23:00,1.42175,1.42239,1.42163,1.42198,50800000.0
2009-07-20 10:24:00,1.42194,1.42218,1.42162,1.42197,80800000.0
2009-07-20 10:25:00,1.42182,1.42208,1.42157,1.42196,65400000.0
2009-07-20 10:26:00,1.42183,1.42206,1.42153,1.42193,81100000.0
2009-07-20 10:27:00,1.422,1.42254,1.42179,1.42208,85000000.0
2009-07-20 10:28:00,1.42199,1.42214,1.42159,1.4219,36300000.0
2009-07-20 10:29:00,1.42185,1.4221,1.42162,1.42196,68700000.0
2009-07-20 10:30:00,1.42181,1.42237,1.42165,1.42208,95900000.0
2009-07-20 10:31:00,1.42218,1.42237,1.42182,1.42212,58600000.0
2009-07-20 10:32:00,1.42197,1.42227,1.42132,1.42159,67200000.0
2009-07-20 10:33:00,1.42157,1.4217,1.42113,1.42154,71000000.0
2009-07-20 10:34:00,1.42164,1.4217,1.42095,1.4213,94700000.0
2009-07-20 10:35:00,1.42133,1.42156,1.42087,1.42115,64900000.0
2009-07-20 10:36:00,1.42112,1.42181,1.42082,1.42125,91800001.0
2009-07-20 10:37:00,1.42145,1.42185,1.42081,1.42081,61800000.0
2009-07-20 10:38:00,1.42117,1.42157,1.421,1.42154,70900000.0
2009-07-20 10:39:00,1.42142,1.42158,1.42106,1.42137,56600000.0
2009-07-20 10:40:00,1.42127,1.42148,1.42092,1.42125,64200000.0
2009-07-20 10:41:00,1.42124,1.42139,1.42085,1.42114,82700000.0
2009-07-20 10:42:00,1.42108,1.4215,1.42091,1.42133,76900000.0
2009-07-20 10:43:00,1.42138,1.42217,1.42098,1.42195,66700000.0
2009-07-20 10:44:00,1.42203,1.42215,1.42154,1.42165,30200000.0
2009-07-20 10:45:00,1.42143,1.42161,1.42122,1.42157,15500000.0
2009-07-20 10:46:00,1.42146,1.42176,1.42112,1.42155,87500000.0
2009-07-20 10:47:00,1.42154,1.42195,1.42132,1.42176,76200000.0
2009-07-20 10:48:00,1.42161,1.42208,1.42116,1.42186,82200000.0
2009-07-20 10:49:00,1.42185,1.42209,1.42153,1.42186,68600000.0
2009-07-20 10:50:00,1.42176,1.42199,1.42144,1.4218,74200000.0
2009-07-20 10:51:00,1.42185,1.42211,1.42151,1.42196,79600000.0
2009-07-20 10:52:00,1.42178,1.42236,1.42153,1.42185,106600000.0
2009-07-20 10:53:00,1.42181,1.42239,1.42181,1.42216,60200000.0
2009-07-20 10:54:00,1.42197,1.42228,1.42175,1.42195,73400000.0
2009-07-20 10:55:00,1.42203,1.42226,1.42173,1.42213,72000000.0
2009-07-20 10:56:00,1.42203,1.42208,1.42164,1.42196,53300000.0
2009-07-20 10:57:00,1.42192,1.4221,1.42162,1.42193,66100000.0
2009-07-20 10:58:00,1.42176,1.4222,1.42163,1.42194,98800000.0
2009-07-20 10:59:00,1.42183,1.42195,1.42133,1.42175,78600000.0
2009-07-20 11:00:00,1.42179,1.42217,1.42149,1.42189,46000000.0
2009-07-20 11:01:00,1.42189,1.42227,1.42157,1.42213,51300000.0
2009-07-20 11:02:00,1.42202,1.42227,1.42158,1.42187,54800000.0
2009-07-20 11:03:00,1.42195,1.4221,1.42161,1.42188,105100000.0
2009-07-20 11:04:00,1.42167,1.42199,1.42153,1.42193,133000000.0
2009-07-20 11:05:00,1.42185,1.4222,1.42173,1.42197,58400000.0
2009-07-20 11:06:00,1.42184,1.42265,1.42181,1.42253,91800002.0
2009-07-20 11:07:00,1.42256,1.42262,1.42168,1.42239,88600000.0
2009-07-20 11:08:00,1.42244,1.42271,1.42218,1.42269,43000000.0
2009-07-20 11:09:00,1.42273,1.42356,1.42246,1.42343,67600000.0
2009-07-20 11:10:00,1.42348,1.42388,1.42318,1.42365,70999999.0
2009-07-20 11:11:00,1.4235,1.42367,1.42305,1.42328,64400000.0
2009-07-20 11:12:00,1.42307,1.42329,1.42284,1.42314,39800000.0
2009-07-20 11:13:00,1.42324,1.4233,1.42266,1.4229,100300000.0
2009-07-20 11:14:00,1.42287,1.42329,1.42265,1.42295,82100000.0
2009-07-20 11:15:00,1.42324,1.42384,1.4227,1.42321,59800000.0
2009-07-20 11:16:00,1.423,1.42357,1.42295,1.42343,90800000.0
2009-07-20 11:17:00,1.42345,1.42367,1.42293,1.42345,85000000.0
2009-07-20 11:18:00,1.42321,1.42394,1.42286,1.42349,70400000.0
2009-07-20 11:19:00,1.42357,1.42418,1.42324,1.42395,75000000.0
2009-07-20 11:20:00,1.42405,1.4242,1.42373,1.42412,81500000.0
2009-07-20 11:21:00,1.424,1.42409,1.42354,1.42385,58300000.0
2009-07-20 11:22:00,1.42378,1.42391,1.42378,1.42385,88100000.0
2009-07-20 11:23:00,1.42383,1.42419,1.42353,1.42404,93600000.0
2009-07-20 11:24:00,1.42386,1.42426,1.42364,1.42404,118900000.0
2009-07-20 11:25:00,1.42391,1.42391,1.42344,1.42365,92600000.0
2009-07-20 11:26:00,1.42347,1.4239,1.42334,1.42366,90200000.0
2009-07-20 11:27:00,1.42364,1.42407,1.42325,1.42388,68100000.0
2009-07-20 11:28:00,1.42395,1.42397,1.42333,1.42357,99600000.0
2009-07-20 11:29:00,1.42363,1.42387,1.42325,1.42366,56500000.0
2009-07-20 11:30:00,1.42336,1.42404,1.42325,1.42379,58500000.0
2009-07-20 11:31:00,1.42368,1.42387,1.42327,1.42359,36600000.0
2009-07-20 11:32:00,1.42336,1.42356,1.42294,1.42338,64700000.0
2009-07-20 11:33:00,1.42336,1.42374,1.42307,1.42341,54300000.0
2009-07-20 11:34:00,1.42321,1.42393,1.42308,1.42329,50200000.0
2009-07-20 11:35:00,1.42326,1.42358,1.42294,1.42335,74700000.0
2009-07-20 11:36:00,1.42334,1.42357,1.42302,1.42336,63800000.0
2009-07-20 11:37:00,1.42317,1.42339,1.42284,1.42323,120100000.0
2009-07-20 11:38:00,1.42308,1.42353,1.42292,1.42314,79400000.0
2009-07-20 11:39:00,1.4233,1.42356,1.42306,1.42346,52000000.0
2009-07-20 11:40:00,1.4233,1.42386,1.42314,1.42355,90100000.0
2009-07-20 11:41:00,1.42367,1.42417,1.42345,1.42402,108100000.0
2009-07-20 11:42:00,1.42404,1.42494,1.42377,1.4245,67600000.0
2009-07-20 11:43:00,1.42441,1.42454,1.42344,1.42369,100800000.0
2009-07-20 11:44:00,1.42361,1.42385,1.42298,1.42365,125300000.0
2009-07-20 11:45:00,1.42371,1.42436,1.42327,1.42392,125900000.0
2009-07-20 11:46:00,1.42368,1.42389,1.42297,1.42327,91000000.0
2009-07-20 11:47:00,1.42324,1.42341,1.42294,1.42307,61800000.0
2009-07-20 11:48:00,1.42298,1.4233,1.42285,1.42306,73000000.0
2009-07-20 11:49:00,1.42304,1.42321,1.42263,1.42294,74000000.0
2009-07-20 11:50:00,1.42293,1.4233,1.42263,1.42298,128800000.0
2009-07-20 11:51:00,1.42283,1.42297,1.42217,1.42248,91100000.0
2009-07-20 11:52:00,1.42242,1.42259,1.42196,1.42228,82600000.0
2009-07-20 11:53:00,1.42215,1.42257,1.42193,1.42226,135500002.0
2009-07-20 11:54:00,1.42209,1.42266,1.42201,1.42263,107800000.0
2009-07-20 11:55:00,1.4226,1.42325,1.42248,1.42285,85400000.0
2009-07-20 11:56:00,1.42303,1.42325,1.42254,1.42276,94800000.0
2009-07-20 11:57:00,1.42278,1.42298,1.42254,1.42284,120500000.0
2009-07-20 11:58:00,1.42284,1.42308,1.42248,1.42279,119300000.0
2009-07-20 11:59:00,1.42274,1.42296,1.42226,1.42257,85800000.0
2009-07-20 12:00:00,1.42261,1.42319,1.42201,1.42289,114300000.0
2009-07-20 12:01:00,1.42293,1.42336,1.42253,1.42305,72000000.0
2009-07-20 12:02:00,1.42297,1.42318,1.42256,1.42283,69499999.0
2009-07-20 12:03:00,1.42289,1.42318,1.42253,1.42283,130200002.0
2009-07-20 12:04:00,1.42279,1.42298,1.42255,1.42276,50500000.0
2009-07-20 12:05:00,1.42272,1.42279,1.42205,1.42225,54100000.0
2009-07-20 12:06:00,1.42228,1.42302,1.42213,1.42274,70400000.0
2009-07-20 12:07:00,1.42272,1.42305,1.42244,1.42294,79899999.0
2009-07-20 12:08:00,1.42298,1.42318,1.42255,1.42275,49900000.0
2009-07-20 12:09:00,1.42266,1.42304,1.42245,1.42274,60000000.0
2009-07-20 12:10:00,1.42278,1.42301,1.42252,1.42276,111600002.0
2009-07-20 12:11:00,1.42282,1.42299,1.42256,1.42274,99900000.0
2009-07-20 12:12:00,1.42276,1.42287,1.42223,1.4227,104700000.0
2009-07-20 12:13:00,1.42266,1.4229,1.42231,1.42255,73000000.0
2009-07-20 12:14:00,1.42248,1.42287,1.42207,1.42277,74300000.0
2009-07-20 12:15:00,1.42264,1.42289,1.42232,1.42257,87400000.0
2009-07-20 12:16:00,1.42274,1.42281,1.42233,1.42246,99200000.0
2009-07-20 12:17:00,1.42272,1.42279,1.42232,1.42257,91800000.0
2009-07-20 12:18:00,1.42245,1.42288,1.42227,1.42263,92300000.0
2009-07-20 12:19:00,1.42276,1.42317,1.42232,1.42292,114100000.0
2009-07-20 12:20:00,1.42293,1.4231,1.42243,1.42285,106300000.0
2009-07-20 12:21:00,1.42295,1.42325,1.42266,1.42302,79200000.0
2009-07-20 12:22:00,1.42287,1.42319,1.42264,1.42304,142300000.0
2009-07-20 12:23:00,1.42296,1.42332,1.42283,1.42323,103700000.0
2009-07-20 12:24:00,1.42303,1.42385,1.42294,1.42354,95100000.0
2009-07-20 12:25:00,1.42361,1.42376,1.42284,1.42346,111300000.0
2009-07-20 12:26:00,1.42316,1.42361,1.42293,1.42334,119100000.0
2009-07-20 12:27:00,1.42335,1.4236,1.42303,1.42318,161800000.0
2009-07-20 12:28:00,1.42298,1.4233,1.42272,1.42312,118700000.0
2009-07-20 12:29:00,1.42313,1.42334,1.42261,1.42282,204500000.0
2009-07-20 12:30:00,1.42268,1.42307,1.42233,1.42259,85800000.0
2009-07-20 12:31:00,1.42269,1.42308,1.42207,1.42243,72200000.0
2009-07-20 12:32:00,1.42253,1.42293,1.42228,1.42249,64700000.0
2009-07-20 12:33:00,1.42251,1.42267,1.42203,1.4224,87900002.0
2009-07-20 12:34:00,1.4226,1.42285,1.42193,1.42204,55100000.0
2009-07-20 12:35:00,1.42221,1.42236,1.42187,1.42203,35100000.0
2009-07-20 12:36:00,1.42223,1.42277,1.42185,1.42255,88500001.0
2009-07-20 12:37:00,1.42266,1.42288,1.42206,1.42264,72800000.0
2009-07-20 12:38:00,1.42239,1.42257,1.42178,1.42208,69200000.0
2009-07-20 12:39:00,1.42225,1.42258,1.42195,1.42226,83400000.0
2009-07-20 12:40:00,1.42209,1.42257,1.42193,1.42209,88800001.0
2009-07-20 12:41:00,1.42227,1.42239,1.42184,1.42199,69900000.0
2009-07-20 12:42:00,1.42184,1.42227,1.42173,1.42197,57500000.0
2009-07-20 12:43:00,1.42196,1.42237,1.42175,1.42224,61500000.0
2009-07-20 12:44:00,1.42222,1.4224,1.42184,1.42229,57100000.0
2009-07-20 12:45:00,1.42207,1.42235,1.42166,1.42216,71200000.0
2009-07-20 12:46:00,1.42197,1.42218,1.42155,1.42198,62800000.0
2009-07-20 12:47:00,1.42204,1.4222,1.42163,1.42176,66300000.0
2009-07-20 12:48:00,1.42187,1.42246,1.42159,1.42235,80000000.0
2009-07-20 12:49:00,1.42213,1.42239,1.4218,1.42226,39700000.0
2009-07-20 12:50:00,1.42208,1.42238,1.42177,1.42202,47900000.0
2009-07-20 12:51:00,1.42206,1.4222,1.42144,1.42184,58700000.0
2009-07-20 12:52:00,1.42184,1.42207,1.42132,1.42132,85600000.0
2009-07-20 12:53:00,1.42164,1.42185,1.42104,1.42163,59000000.0
2009-07-20 12:54:00,1.42169,1.42209,1.42143,1.42203,68100000.0
2009-07-20 12:55:00,1.42207,1.42213,1.42155,1.42179,74400000.0
2009-07-20 12:56:00,1.42161,1.42198,1.42152,1.42174,74500000.0
2009-07-20 12:57:00,1.42172,1.42185,1.42115,1.42163,106700002.0
2009-07-20 12:58:00,1.42167,1.42177,1.42103,1.42127,94200001.0
2009-07-20 12:59:00,1.42126,1.42155,1.42096,1.42115,63400000.0
2009-07-20 13:00:00,1.42126,1.42149,1.42099,1.42132,61700000.0
2009-07-20 13:01:00,1.42127,1.42159,1.42098,1.42151,59300000.0
2009-07-20 13:02:00,1.42131,1.42187,1.42106,1.42162,121700001.0
2009-07-20 13:03:00,1.42153,1.4217,1.42131,1.42154,86100000.0
2009-07-20 13:04:00,1.42161,1.42204,1.42136,1.42177,51400000.0
2009-07-20 13:05:00,1.42172,1.42215,1.42126,1.42205,75400000.0
2009-07-20 13:06:00,1.42191,1.42216,1.42144,1.4217,52700000.0
2009-07-20 13:07:00,1.42185,1.42198,1.42125,1.42141,49700000.0
2009-07-20 13:08:00,1.42158,1.42216,1.42146,1.42205,54700000.0
2009-07-20 13:09:00,1.42198,1.42217,1.42138,1.42159,69500000.0
2009-07-20 13:10:00,1.42139,1.42178,1.42115,1.42172,58300000.0
2009-07-20 13:11:00,1.42168,1.42195,1.42135,1.42182,72900000.0
2009-07-20 13:12:00,1.42178,1.42203,1.42119,1.42187,41200000.0
2009-07-20 13:13:00,1.4218,1.42195,1.42145,1.42173,36900000.0
2009-07-20 13:14:00,1.42174,1.42199,1.42161,1.4218,110800002.0
2009-07-20 13:15:00,1.42164,1.42168,1.42098,1.42151,43500000.0
2009-07-20 13:16:00,1.42162,1.42176,1.42116,1.42165,68900000.0
2009-07-20 13:17:00,1.42162,1.42235,1.42145,1.4222,38100000.0
2009-07-20 13:18:00,1.42219,1.42239,1.42192,1.42232,48300000.0
2009-07-20 13:19:00,1.42238,1.42238,1.42175,1.42211,24000000.0
2009-07-20 13:20:00,1.42229,1.42294,1.42199,1.42294,37100000.0
2009-07-20 13:21:00,1.42316,1.42354,1.42274,1.42338,52800000.0
2009-07-20 13:22:00,1.42342,1.42385,1.42324,1.42346,41600000.0
2009-07-20 13:23:00,1.42347,1.42355,1.42289,1.42305,49500000.0
2009-07-20 13:24:00,1.42299,1.42314,1.42247,1.42281,41900000.0
2009-07-20 13:25:00,1.42262,1.42325,1.42247,1.4229,34100000.0
2009-07-20 13:26:00,1.42278,1.42297,1.42245,1.42274,68600001.0
2009-07-20 13:27:00,1.42255,1.42304,1.42234,1.42293,56400000.0
2009-07-20 13:28:00,1.42285,1.423,1.42234,1.42291,80200000.0
2009-07-20 13:29:00,1.4228,1.42285,1.42223,1.42246,53300000.0
2009-07-20 13:30:00,1.42249,1.42277,1.42195,1.4226,70400000.0
2009-07-20 13:31:00,1.42251,1.42267,1.42201,1.42248,98000002.0
2009-07-20 13:32:00,1.42244,1.42287,1.42222,1.42276,60700000.0
2009-07-20 13:33:00,1.42272,1.42287,1.42226,1.42274,47200000.0
2009-07-20 13:34:00,1.42289,1.42366,1.42261,1.42348,55900000.0
2009-07-20 13:35:00,1.42367,1.42378,1.42307,1.42369,65999999.0
2009-07-20 13:36:00,1.42385,1.42431,1.42361,1.42365,35400000.0
2009-07-20 13:37:00,1.42361,1.42407,1.42325,1.42358,52500000.0
2009-07-20 13:38:00,1.42363,1.42395,1.42311,1.42346,64000000.0
2009-07-20 13:39:00,1.42343,1.42393,1.42308,1.42367,84200000.0
2009-07-20 13:40:00,1.42378,1.42388,1.42326,1.42371,54700000.0
2009-07-20 13:41:00,1.42378,1.42408,1.42321,1.42388,60700000.0
2009-07-20 13:42:00,1.42399,1.42416,1.42343,1.42389,36800000.0
2009-07-20 13:43:00,1.42399,1.42417,1.42348,1.42375,37300000.0
2009-07-20 13:44:00,1.42384,1.42399,1.4233,1.42345,99800001.0
2009-07-20 13:45:00,1.42346,1.42419,1.42338,1.4241,23600000.0
2009-07-20 13:46:00,1.42403,1.42405,1.42336,1.42342,67800000.0
2009-07-20 13:47:00,1.42343,1.42405,1.42319,1.42398,55100000.0
2009-07-20 13:48:00,1.42377,1.42399,1.42343,1.42365,54500000.0
2009-07-20 13:49:00,1.42367,1.42388,1.42344,1.42374,110300002.0
2009-07-20 13:50:00,1.42367,1.42388,1.42344,1.42363,55500000.0
2009-07-20 13:51:00,1.42362,1.42379,1.42346,1.42367,38900000.0
2009-07-20 13:52:00,1.42363,1.42378,1.42343,1.42365,50800000.0
2009-07-20 13:53:00,1.42368,1.42378,1.42334,1.42371,45200000.0
2009-07-20 13:54:00,1.42349,1.42376,1.42333,1.42351,63500000.0
2009-07-20 13:55:00,1.42357,1.42366,1.42302,1.4234,32900000.0
2009-07-20 13:56:00,1.42343,1.42358,1.42304,1.42325,69900000.0
2009-07-20 13:57:00,1.42327,1.42339,1.42283,1.42336,30100000.0
2009-07-20 13:58:00,1.4233,1.42343,1.42271,1.4231,35600000.0
2009-07-20 13:59:00,1.42316,1.4233,1.42291,1.42296,77800000.0
2009-07-20 14:00:00,1.42318,1.4234,1.42284,1.42314,54500000.0
2009-07-20 14:01:00,1.42296,1.42319,1.42248,1.42302,33400000.0
2009-07-20 14:02:00,1.42299,1.4232,1.42263,1.42294,62400000.0
2009-07-20 14:03:00,1.42284,1.42301,1.42244,1.42301,45400000.0
2009-07-20 14:04:00,1.42265,1.42293,1.42258,1.42278,24500000.0
2009-07-20 14:05:00,1.42265,1.42319,1.42262,1.42299,31800000.0
2009-07-20 14:06:00,1.42274,1.42298,1.4226,1.42272,20900000.0
2009-07-20 14:07:00,1.42283,1.4229,1.42242,1.42265,50800000.0
2009-07-20 14:08:00,1.4227,1.42289,1.42215,1.42225,50200000.0
2009-07-20 14:09:00,1.42208,1.42249,1.4218,1.42244,42200000.0
2009-07-20 14:10:00,1.42226,1.42259,1.42202,1.42237,68500000.0
2009-07-20 14:11:00,1.42228,1.42245,1.42186,1.4221,43600000.0
2009-07-20 14:12:00,1.422,1.42228,1.42175,1.42198,67400000.0
2009-07-20 14:13:00,1.42198,1.42207,1.42148,1.42163,29500000.0
2009-07-20 14:14:00,1.42167,1.4217,1.42136,1.42152,28400000.0
2009-07-20 14:15:00,1.42155,1.42186,1.42134,1.42148,41100000.0
2009-07-20 14:16:00,1.42149,1.42184,1.42142,1.4217,25200000.0
2009-07-20 14:17:00,1.4217,1.42185,1.42137,1.42163,28600000.0
2009-07-20 14:18:00,1.42186,1.422,1.42145,1.42183,83200001.0
2009-07-20 14:19:00,1.4219,1.42198,1.42138,1.42164,41200000.0
2009-07-20 14:20:00,1.42176,1.4219,1.42133,1.42146,72500000.0
2009-07-20 14:21:00,1.42147,1.42169,1.4211,1.42152,66300000.0
2009-07-20 14:22:00,1.42155,1.42171,1.42122,1.42146,89500000.0
2009-07-20 14:23:00,1.42142,1.42184,1.42132,1.42183,71600000.0
2009-07-20 14:24:00,1.4215,1.42209,1.4215,1.42198,23900000.0
2009-07-20 14:25:00,1.42199,1.42228,1.42149,1.422,52300000.0
2009-07-20 14:26:00,1.42188,1.42235,1.42161,1.42226,58900001.0
2009-07-20 14:27:00,1.42216,1.42238,1.42175,1.42211,39600000.0
2009-07-20 14:28:00,1.42207,1.42224,1.42178,1.42181,35900000.0
2009-07-20 14:29:00,1.42165,1.42196,1.42144,1.42174,52500000.0
2009-07-20 14:30:00,1.42156,1.42193,1.42149,1.42157,61000000.0
2009-07-20 14:31:00,1.42171,1.42241,1.42148,1.42233,47100000.0
2009-07-20 14:32:00,1.42227,1.42227,1.42161,1.42201,87500002.0
2009-07-20 14:33:00,1.422,1.42256,1.42178,1.42227,39200000.0
2009-07-20 14:34:00,1.42225,1.42258,1.42194,1.4224,37800000.0
2009-07-20 14:35:00,1.42237,1.42255,1.42205,1.42226,101500002.0
2009-07-20 14:36:00,1.42232,1.42247,1.42186,1.42236,141100002.0
2009-07-20 14:37:00,1.42251,1.42283,1.42216,1.42256,43000000.0
2009-07-20 14:38:00,1.42261,1.42287,1.42204,1.42224,71600000.0
2009-07-20 14:39:00,1.42224,1.4223,1.42164,1.42203,80500000.0
2009-07-20 14:40:00,1.4219,1.42215,1.42168,1.42199,44200000.0
2009-07-20 14:41:00,1.42174,1.4222,1.42171,1.42217,37100000.0
2009-07-20 14:42:00,1.42201,1.42215,1.42166,1.42194,45100000.0
2009-07-20 14:43:00,1.42192,1.42217,1.42166,1.42205,56200000.0
2009-07-20 14:44:00,1.42196,1.42234,1.42176,1.42225,53200000.0
2009-07-20 14:45:00,1.4222,1.42247,1.42198,1.42227,47900000.0
2009-07-20 14:46:00,1.42203,1.42237,1.42182,1.42217,44400000.0
2009-07-20 14:47:00,1.42217,1.42236,1.42175,1.42232,87700000.0
2009-07-20 14:48:00,1.42217,1.42241,1.42183,1.42221,62200000.0
2009-07-20 14:49:00,1.42225,1.42249,1.42184,1.42202,76700000.0
2009-07-20 14:50:00,1.42205,1.42229,1.42173,1.42206,85400000.0
2009-07-20 14:51:00,1.42206,1.4223,1.42174,1.42216,107400000.0
2009-07-20 14:52:00,1.42195,1.42219,1.42174,1.42196,76100000.0
2009-07-20 14:53:00,1.42196,1.42219,1.42152,1.42219,86300000.0
2009-07-20 14:54:00,1.4221,1.42226,1.4217,1.42213,58100000.0
2009-07-20 14:55:00,1.42202,1.42218,1.42184,1.42205,41600000.0
2009-07-20 14:56:00,1.42208,1.42238,1.42174,1.42205,64400000.0
2009-07-20 14:57:00,1.42189,1.42216,1.42166,1.42195,52400000.0
2009-07-20 14:58:00,1.42192,1.42246,1.42165,1.42245,54000000.0
2009-07-20 14:59:00,1.4223,1.42326,1.42223,1.42302,88700000.0
2009-07-20 15:00:00,1.42294,1.42298,1.42244,1.42276,98300000.0
2009-07-20 15:01:00,1.42273,1.42343,1.42248,1.42316,48000000.0
2009-07-20 15:02:00,1.42301,1.42313,1.42254,1.42263,42800000.0
2009-07-20 15:03:00,1.42275,1.42297,1.42244,1.42295,90300001.0
2009-07-20 15:04:00,1.42285,1.42318,1.42263,1.42311,34300000.0
2009-07-20 15:05:00,1.42308,1.42329,1.42266,1.42289,76100000.0
2009-07-20 15:06:00,1.42288,1.42326,1.42266,1.42314,64900000.0
2009-07-20 15:07:00,1.4231,1.4234,1.42268,1.42337,35700000.0
2009-07-20 15:08:00,1.42305,1.4235,1.42283,1.42318,65200000.0
2009-07-20 15:09:00,1.42314,1.42329,1.42285,1.42303,104100002.0
2009-07-20 15:10:00,1.42291,1.42326,1.42274,1.42314,39800000.0
2009-07-20 15:11:00,1.42306,1.42348,1.42292,1.42335,72300000.0
2009-07-20 15:12:00,1.42318,1.42369,1.42288,1.42358,32000000.0
2009-07-20 15:13:00,1.42353,1.42368,1.42291,1.42335,86300000.0
2009-07-20 15:14:00,1.42327,1.42349,1.42302,1.42335,80400000.0
2009-07-20 15:15:00,1.42299,1.42339,1.42299,1.42325,48400000.0
2009-07-20 15:16:00,1.42313,1.42334,1.42295,1.4233,36100000.0
2009-07-20 15:17:00,1.42325,1.42338,1.42284,1.42318,38400000.0
2009-07-20 15:18:00,1.42303,1.42345,1.42295,1.42331,51200000.0
2009-07-20 15:19:00,1.42327,1.42338,1.42293,1.4233,43000000.0
2009-07-20 15:20:00,1.42322,1.42348,1.42296,1.42319,64100001.0
2009-07-20 15:21:00,1.42298,1.42329,1.42294,1.42316,57200000.0
2009-07-20 15:22:00,1.423,1.42325,1.42277,1.42277,52800000.0
2009-07-20 15:23:00,1.4229,1.42307,1.42252,1.42267,65399999.0
2009-07-20 15:24:00,1.42246,1.42294,1.42242,1.42258,32200000.0
2009-07-20 15:25:00,1.4227,1.42317,1.42255,1.423,43600000.0
2009-07-20 15:26:00,1.42299,1.42317,1.42246,1.42292,55100000.0
2009-07-20 15:27:00,1.42273,1.42305,1.42256,1.42285,48100000.0
2009-07-20 15:28:00,1.42269,1.42291,1.42231,1.42279,59000000.0
2009-07-20 15:29:00,1.42256,1.42288,1.422,1.42269,59300001.0
2009-07-20 15:30:00,1.42253,1.42309,1.42224,1.42305,45200000.0
2009-07-20 15:31:00,1.423,1.42357,1.4227,1.4231,57100000.0
2009-07-20 15:32:00,1.42321,1.4234,1.42284,1.42318,48200000.0
2009-07-20 15:33:00,1.42284,1.42348,1.42272,1.42325,53300000.0
2009-07-20 15:34:00,1.42326,1.42367,1.42297,1.42363,85200000.0
2009-07-20 15:35:00,1.42355,1.42474,1.4232,1.42456,73900000.0
2009-07-20 15:36:00,1.42449,1.42469,1.42414,1.42426,54200000.0
2009-07-20 15:37:00,1.42424,1.42455,1.42386,1.42434,55100000.0
2009-07-20 15:38:00,1.4243,1.4243,1.42354,1.42372,20500000.0
2009-07-20 15:39:00,1.42378,1.42398,1.42327,1.4238,41300000.0
2009-07-20 15:40:00,1.42386,1.42399,1.42332,1.42372,58400000.0
2009-07-20 15:41:00,1.42364,1.42387,1.42307,1.42323,68400000.0
2009-07-20 15:42:00,1.42323,1.42364,1.42289,1.42341,50900000.0
2009-07-20 15:43:00,1.42334,1.42366,1.42296,1.42311,56300000.0
2009-07-20 15:44:00,1.4231,1.42322,1.4226,1.42281,48300000.0
2009-07-20 15:45:00,1.42259,1.42295,1.42215,1.42228,67800000.0
2009-07-20 15:46:00,1.42219,1.42267,1.42209,1.42236,58100000.0
2009-07-20 15:47:00,1.4221,1.42251,1.42199,1.42199,90399999.0
2009-07-20 15:48:00,1.42217,1.4223,1.42152,1.42174,96600000.0
2009-07-20 15:49:00,1.42175,1.4221,1.42164,1.42194,67500000.0
2009-07-20 15:50:00,1.42209,1.42255,1.42168,1.42224,70800000.0
2009-07-20 15:51:00,1.42235,1.42246,1.42202,1.42209,63500000.0
2009-07-20 15:52:00,1.42221,1.42257,1.42166,1.42176,63600000.0
2009-07-20 15:53:00,1.42169,1.42218,1.42146,1.42187,69800000.0
2009-07-20 15:54:00,1.42162,1.42216,1.42157,1.42213,58100000.0
2009-07-20 15:55:00,1.42218,1.42239,1.42175,1.4219,157400003.0
2009-07-20 15:56:00,1.42195,1.42219,1.42154,1.42192,56300000.0
2009-07-20 15:57:00,1.42189,1.42208,1.42146,1.42166,56600000.0
2009-07-20 15:58:00,1.42186,1.42199,1.42135,1.42149,88900001.0
2009-07-20 15:59:00,1.42148,1.42177,1.42129,1.42146,118200000.0
2009-07-20 16:00:00,1.42146,1.42248,1.4214,1.42247,77300001.0
2009-07-20 16:01:00,1.42255,1.42255,1.42167,1.42188,66700000.0
2009-07-20 16:02:00,1.42158,1.42208,1.42153,1.42184,93600001.0
2009-07-20 16:03:00,1.42182,1.42198,1.42145,1.42183,86200000.0
2009-07-20 16:04:00,1.42176,1.42208,1.42163,1.42185,71900000.0
2009-07-20 16:05:00,1.42187,1.42218,1.42155,1.42186,85300000.0
2009-07-20 16:06:00,1.42201,1.4226,1.42193,1.42225,83600001.0
2009-07-20 16:07:00,1.42225,1.42241,1.42174,1.42204,65200000.0
2009-07-20 16:08:00,1.42214,1.42216,1.42152,1.42158,69500000.0
2009-07-20 16:09:00,1.42176,1.42189,1.42129,1.42145,39900000.0
2009-07-20 16:10:00,1.42128,1.42157,1.42089,1.42091,48200000.0
2009-07-20 16:11:00,1.42079,1.421,1.42039,1.42077,61900000.0
2009-07-20 16:12:00,1.42067,1.42091,1.42035,1.42057,74800000.0
2009-07-20 16:13:00,1.42062,1.42077,1.42025,1.42066,82100001.0
2009-07-20 16:14:00,1.42047,1.42085,1.42034,1.42073,59900000.0
2009-07-20 16:15:00,1.42065,1.42105,1.42043,1.42093,67200000.0
2009-07-20 16:16:00,1.42086,1.42125,1.42072,1.42105,68600000.0
2009-07-20 16:17:00,1.42112,1.42173,1.42067,1.42155,59100000.0
2009-07-20 16:18:00,1.42156,1.4217,1.4208,1.42141,64500000.0
2009-07-20 16:19:00,1.42141,1.42195,1.42134,1.42172,58200000.0
2009-07-20 16:20:00,1.42174,1.42184,1.42116,1.42164,106300002.0
2009-07-20 16:21:00,1.42158,1.42178,1.42102,1.42119,77900000.0
2009-07-20 16:22:00,1.42135,1.42159,1.42103,1.42121,56200000.0
2009-07-20 16:23:00,1.42126,1.42148,1.42074,1.4213,59400000.0
2009-07-20 16:24:00,1.42154,1.42166,1.42117,1.42136,95100002.0
2009-07-20 16:25:00,1.42128,1.42138,1.42079,1.42131,63900000.0
2009-07-20 16:26:00,1.42134,1.42137,1.42071,1.42071,103000000.0
2009-07-20 16:27:00,1.42095,1.42117,1.42071,1.42088,87999999.0
2009-07-20 16:28:00,1.42088,1.42094,1.42036,1.42075,40400000.0
2009-07-20 16:29:00,1.42042,1.42117,1.42042,1.42108,62500000.0
2009-07-20 16:30:00,1.42114,1.42127,1.42076,1.42085,46700000.0
2009-07-20 16:31:00,1.42104,1.42109,1.42044,1.42067,65400000.0
2009-07-20 16:32:00,1.4205,1.42069,1.42032,1.42046,20900000.0
2009-07-20 16:33:00,1.42025,1.42063,1.42011,1.42057,21400000.0
2009-07-20 16:34:00,1.42034,1.42059,1.4196,1.41987,57200000.0
2009-07-20 16:35:00,1.4199,1.42032,1.41982,1.42021,55800000.0
2009-07-20 16:36:00,1.42023,1.42044,1.41977,1.42036,68200000.0
2009-07-20 16:37:00,1.42047,1.42077,1.42037,1.42065,107900002.0
2009-07-20 16:38:00,1.42036,1.42075,1.42015,1.42039,42800000.0
2009-07-20 16:39:00,1.42036,1.42049,1.41994,1.42024,91500000.0
2009-07-20 16:40:00,1.42025,1.42047,1.41984,1.42016,84900000.0
2009-07-20 16:41:00,1.42023,1.42027,1.41975,1.41989,62900000.0
2009-07-20 16:42:00,1.41992,1.42044,1.41965,1.4201,52800000.0
2009-07-20 16:43:00,1.42027,1.42058,1.42002,1.42033,103900002.0
2009-07-20 16:44:00,1.42039,1.42076,1.4201,1.42055,102100001.0
2009-07-20 16:45:00,1.42058,1.42077,1.42007,1.42027,81300000.0
2009-07-20 16:46:00,1.42014,1.42046,1.41977,1.42004,82000000.0
2009-07-20 16:47:00,1.41987,1.42007,1.41953,1.41957,58300000.0
2009-07-20 16:48:00,1.41982,1.42023,1.41956,1.42023,60300000.0
2009-07-20 16:49:00,1.42022,1.42036,1.41964,1.42014,81800000.0
2009-07-20 16:50:00,1.42017,1.42029,1.41981,1.41987,47300000.0
2009-07-20 16:51:00,1.42001,1.4205,1.41972,1.4205,40600000.0
2009-07-20 16:52:00,1.42045,1.42087,1.42014,1.42038,75500000.0
2009-07-20 16:53:00,1.42026,1.42054,1.42006,1.42054,72400000.0
2009-07-20 16:54:00,1.42047,1.42083,1.42019,1.42046,68000000.0
2009-07-20 16:55:00,1.42039,1.42074,1.41996,1.42053,58000000.0
2009-07-20 16:56:00,1.42064,1.42094,1.42026,1.42075,65500000.0
2009-07-20 16:57:00,1.42058,1.42096,1.42043,1.42091,84100000.0
2009-07-20 16:58:00,1.42094,1.42125,1.42075,1.4212,44300000.0
2009-07-20 16:59:00,1.42112,1.42129,1.4207,1.42108,106100000.0
2009-07-20 17:00:00,1.42115,1.42129,1.42091,1.42091,45800000.0
2009-07-20 17:01:00,1.42086,1.42109,1.42061,1.42061,45600000.0
2009-07-20 17:02:00,1.42091,1.42115,1.42045,1.42078,58300000.0
2009-07-20 17:03:00,1.42075,1.42095,1.42053,1.42083,54400000.0
2009-07-20 17:04:00,1.42099,1.4211,1.42047,1.42083,67900000.0
2009-07-20 17:05:00,1.42083,1.42098,1.42042,1.42076,70600000.0
2009-07-20 17:06:00,1.42071,1.42089,1.42032,1.42067,68300000.0
2009-07-20 17:07:00,1.42062,1.42076,1.41993,1.4205,75000000.0
2009-07-20 17:08:00,1.42058,1.42086,1.42024,1.42044,83500000.0
2009-07-20 17:09:00,1.42044,1.42058,1.41989,1.42008,90400000.0
2009-07-20 17:10:00,1.42004,1.4204,1.41983,1.42016,66500000.0
2009-07-20 17:11:00,1.42022,1.42049,1.41995,1.42026,52000000.0
2009-07-20 17:12:00,1.42032,1.42088,1.42016,1.42063,69000000.0
2009-07-20 17:13:00,1.42073,1.42116,1.42034,1.42064,54400000.0
2009-07-20 17:14:00,1.42119,1.42159,1.42093,1.42125,73700000.0
2009-07-20 17:15:00,1.42125,1.42158,1.42112,1.42136,64600000.0
2009-07-20 17:16:00,1.42137,1.4216,1.42103,1.42143,77200000.0
2009-07-20 17:17:00,1.42142,1.42157,1.42097,1.42106,95500000.0
2009-07-20 17:18:00,1.42117,1.42137,1.42073,1.4208,96100000.0
2009-07-20 17:19:00,1.42083,1.4213,1.42083,1.42122,53000000.0
2009-07-20 17:20:00,1.42096,1.42125,1.42047,1.42078,73600000.0
2009-07-20 17:21:00,1.42081,1.42125,1.42055,1.4212,77500000.0
2009-07-20 17:22:00,1.42129,1.42159,1.42103,1.42148,97000000.0
2009-07-20 17:23:00,1.42153,1.42176,1.42103,1.4214,70000000.0
2009-07-20 17:24:00,1.42143,1.42148,1.42112,1.42134,83600000.0
2009-07-20 17:25:00,1.42136,1.42159,1.42113,1.42153,88500000.0
2009-07-20 17:26:00,1.42139,1.42153,1.42077,1.42108,76400000.0
2009-07-20 17:27:00,1.42099,1.42154,1.42095,1.421,54500000.0
2009-07-20 17:28:00,1.42133,1.42189,1.42109,1.42179,45400000.0
2009-07-20 17:29:00,1.42194,1.42209,1.42144,1.42188,73500000.0
2009-07-20 17:30:00,1.42204,1.42219,1.42154,1.42202,70500000.0
2009-07-20 17:31:00,1.42197,1.42237,1.42185,1.42232,83100000.0
2009-07-20 17:32:00,1.42224,1.42246,1.42182,1.42196,74600000.0
2009-07-20 17:33:00,1.42215,1.42228,1.42166,1.42187,94800000.0
2009-07-20 17:34:00,1.42204,1.42209,1.42139,1.42176,76500000.0
2009-07-20 17:35:00,1.42177,1.4219,1.42124,1.42153,74100000.0
2009-07-20 17:36:00,1.42174,1.42188,1.42146,1.42181,54900000.0
2009-07-20 17:37:00,1.42184,1.42195,1.42146,1.42177,54500000.0
2009-07-20 17:38:00,1.42168,1.42179,1.42135,1.42147,61200000.0
2009-07-20 17:39:00,1.42171,1.42178,1.42134,1.42163,80000000.0
2009-07-20 17:40:00,1.4215,1.42156,1.42075,1.42123,69500000.0
2009-07-20 17:41:00,1.42124,1.42138,1.42074,1.42116,79200000.0
2009-07-20 17:42:00,1.42094,1.42128,1.42076,1.42121,89800000.0
2009-07-20 17:43:00,1.42118,1.4214,1.42102,1.42123,103800000.0
2009-07-20 17:44:00,1.42125,1.42138,1.4211,1.42127,83500000.0
2009-07-20 17:45:00,1.42122,1.42139,1.421,1.42135,46200000.0
2009-07-20 17:46:00,1.42131,1.42167,1.42103,1.42147,64300000.0
2009-07-20 17:47:00,1.42138,1.42193,1.42132,1.42192,68800000.0
2009-07-20 17:48:00,1.42186,1.42199,1.42126,1.42146,55300000.0
2009-07-20 17:49:00,1.42146,1.42175,1.42096,1.42143,70800000.0
2009-07-20 17:50:00,1.42138,1.42155,1.42105,1.42143,53800000.0
2009-07-20 17:51:00,1.42145,1.42177,1.42107,1.42136,117700000.0
2009-07-20 17:52:00,1.4213,1.42141,1.42086,1.42115,57400000.0
2009-07-20 17:53:00,1.4212,1.42165,1.42107,1.42161,54100000.0
2009-07-20 17:54:00,1.42153,1.42166,1.42094,1.42108,85400000.0
2009-07-20 17:55:00,1.42135,1.42149,1.42057,1.4208,117200002.0
2009-07-20 17:56:00,1.42073,1.42078,1.42036,1.42073,73700000.0
2009-07-20 17:57:00,1.42074,1.42085,1.41995,1.42035,85800000.0
2009-07-20 17:58:00,1.42044,1.42107,1.42042,1.42083,73600000.0
2009-07-20 17:59:00,1.42084,1.42119,1.4207,1.42096,58600000.0
2009-07-20 18:00:00,1.42098,1.4211,1.42063,1.42102,61300000.0
2009-07-20 18:01:00,1.42097,1.42162,1.42094,1.42142,91900000.0
2009-07-20 18:02:00,1.42144,1.42165,1.42114,1.4213,45800000.0
2009-07-20 18:03:00,1.4215,1.4215,1.42091,1.42124,52600000.0
2009-07-20 18:04:00,1.42119,1.4216,1.42112,1.42144,60700000.0
2009-07-20 18:05:00,1.42133,1.42161,1.42115,1.42128,45300000.0
2009-07-20 18:06:00,1.42124,1.42174,1.42117,1.42142,41900000.0
2009-07-20 18:07:00,1.42155,1.42187,1.42125,1.42163,55000000.0
2009-07-20 18:08:00,1.42156,1.42178,1.42136,1.42154,45600000.0
2009-07-20 18:09:00,1.42148,1.42178,1.42115,1.42176,41200000.0
2009-07-20 18:10:00,1.4218,1.42216,1.42152,1.42181,66700000.0
2009-07-20 18:11:00,1.42186,1.42223,1.42156,1.42209,59300000.0
2009-07-20 18:12:00,1.42216,1.42249,1.42183,1.42234,97800000.0
2009-07-20 18:13:00,1.4224,1.42288,1.42224,1.42263,103200000.0
2009-07-20 18:14:00,1.42271,1.423,1.42233,1.42284,77100000.0
2009-07-20 18:15:00,1.42296,1.42301,1.42244,1.4225,67400000.0
2009-07-20 18:16:00,1.42235,1.42267,1.42213,1.42263,80600000.0
2009-07-20 18:17:00,1.42274,1.42342,1.4225,1.4231,67800000.0
2009-07-20 18:18:00,1.42325,1.42339,1.42274,1.42324,73100000.0
2009-07-20 18:19:00,1.42328,1.42408,1.42318,1.42387,47300000.0
2009-07-20 18:20:00,1.42397,1.42418,1.42274,1.42285,46100000.0
2009-07-20 18:21:00,1.42296,1.42308,1.42256,1.42275,83500000.0
2009-07-20 18:22:00,1.42275,1.42286,1.42231,1.42231,44000000.0
2009-07-20 18:23:00,1.42228,1.4228,1.42224,1.42248,91100001.0
2009-07-20 18:24:00,1.42249,1.42277,1.42236,1.42246,55200000.0
2009-07-20 18:25:00,1.42253,1.42269,1.42197,1.42248,105400002.0
2009-07-20 18:26:00,1.42247,1.42267,1.42212,1.42244,55900000.0
2009-07-20 18:27:00,1.42243,1.42259,1.42211,1.42236,79200000.0
2009-07-20 18:28:00,1.42218,1.42246,1.42203,1.42233,57300000.0
2009-07-20 18:29:00,1.42229,1.42264,1.42215,1.4226,57200000.0
2009-07-20 18:30:00,1.42253,1.42288,1.42232,1.42249,93500000.0
2009-07-20 18:31:00,1.42288,1.42289,1.42248,1.4227,32200000.0
2009-07-20 18:32:00,1.42273,1.42279,1.42233,1.42263,51700000.0
2009-07-20 18:33:00,1.42262,1.42268,1.42226,1.42264,54100000.0
2009-07-20 18:34:00,1.42246,1.4228,1.42217,1.42247,67000000.0
2009-07-20 18:35:00,1.42249,1.42269,1.42231,1.42256,141200002.0
2009-07-20 18:36:00,1.42242,1.42265,1.42201,1.42254,80400000.0
2009-07-20 18:37:00,1.42262,1.42287,1.42244,1.42265,55200000.0
2009-07-20 18:38:00,1.42246,1.42284,1.42226,1.42257,76999999.0
2009-07-20 18:39:00,1.42257,1.42279,1.42242,1.42264,47900000.0
2009-07-20 18:40:00,1.42264,1.42302,1.42244,1.42257,54900000.0
2009-07-20 18:41:00,1.4228,1.42288,1.42254,1.42276,52300000.0
2009-07-20 18:42:00,1.42265,1.42298,1.42252,1.42252,49800000.0
2009-07-20 18:43:00,1.42287,1.42325,1.42264,1.42299,59800000.0
2009-07-20 18:44:00,1.42308,1.42345,1.42286,1.42324,60400000.0
2009-07-20 18:45:00,1.42323,1.42347,1.42293,1.42342,85300000.0
2009-07-20 18:46:00,1.42334,1.42346,1.42294,1.42332,108300002.0
2009-07-20 18:47:00,1.42308,1.42335,1.42254,1.42284,42100000.0
2009-07-20 18:48:00,1.42276,1.42296,1.42243,1.42248,74300000.0
2009-07-20 18:49:00,1.42273,1.42288,1.42231,1.42262,73400000.0
2009-07-20 18:50:00,1.42248,1.42279,1.42233,1.42265,70100000.0
2009-07-20 18:51:00,1.42263,1.42275,1.42216,1.42254,113000000.0
2009-07-20 18:52:00,1.42255,1.42285,1.42236,1.42265,79900000.0
2009-07-20 18:53:00,1.42271,1.42285,1.42241,1.42281,109700000.0
2009-07-20 18:54:00,1.42264,1.42287,1.42252,1.42274,84400000.0
2009-07-20 18:55:00,1.42275,1.42306,1.42253,1.42302,99900000.0
2009-07-20 18:56:00,1.4228,1.42296,1.42197,1.42222,84900000.0
2009-07-20 18:57:00,1.42221,1.4225,1.42191,1.42214,125200001.0
2009-07-20 18:58:00,1.422,1.42237,1.42192,1.42226,61200000.0
2009-07-20 18:59:00,1.42236,1.42312,1.4221,1.42275,48600000.0
2009-07-20 19:00:00,1.42279,1.42294,1.42243,1.42258,39400000.0
2009-07-20 19:01:00,1.4228,1.42299,1.42254,1.42299,24200000.0
2009-07-20 19:02:00,1.42305,1.42318,1.42275,1.42293,42600000.0
2009-07-20 19:03:00,1.42293,1.42324,1.42261,1.42306,60600000.0
2009-07-20 19:04:00,1.42293,1.42325,1.42263,1.42305,70900000.0
2009-07-20 19:05:00,1.42297,1.4231,1.42291,1.42291,75000000.0
2009-07-20 19:06:00,1.42295,1.42308,1.42273,1.42295,56000000.0
2009-07-20 19:07:00,1.42288,1.42298,1.42263,1.42291,43900000.0
2009-07-20 19:08:00,1.42272,1.423,1.42236,1.4227,102800000.0
2009-07-20 19:09:00,1.42254,1.42269,1.42221,1.4224,42000000.0
2009-07-20 19:10:00,1.42226,1.42245,1.42215,1.4224,46900000.0
2009-07-20 19:11:00,1.42248,1.42258,1.42222,1.42243,38400000.0
2009-07-20 19:12:00,1.42227,1.42266,1.42223,1.42249,36300000.0
2009-07-20 19:13:00,1.42243,1.42264,1.42203,1.42219,63100000.0
2009-07-20 19:14:00,1.42214,1.42225,1.42182,1.42214,47400000.0
2009-07-20 19:15:00,1.42213,1.42238,1.42166,1.42223,79900000.0
2009-07-20 19:16:00,1.42211,1.4223,1.4216,1.42206,51800000.0
2009-07-20 19:17:00,1.42194,1.4222,1.42155,1.42182,60300000.0
2009-07-20 19:18:00,1.42183,1.42198,1.42154,1.42194,81300000.0
2009-07-20 19:19:00,1.42186,1.42216,1.42124,1.42132,48800000.0
2009-07-20 19:20:00,1.42125,1.42144,1.42055,1.42102,80900000.0
2009-07-20 19:21:00,1.42116,1.42129,1.42085,1.42121,68400000.0
2009-07-20 19:22:00,1.42106,1.42143,1.42092,1.42126,76600000.0
2009-07-20 19:23:00,1.42125,1.42139,1.42076,1.42093,38700000.0
2009-07-20 19:24:00,1.42102,1.42105,1.42055,1.42085,107600000.0
2009-07-20 19:25:00,1.42089,1.42108,1.42056,1.42076,53400000.0
2009-07-20 19:26:00,1.42082,1.42095,1.42062,1.42089,105400000.0
2009-07-20 19:27:00,1.4208,1.42096,1.42053,1.42082,81500000.0
2009-07-20 19:28:00,1.42069,1.42083,1.42015,1.42038,40300000.0
2009-07-20 19:29:00,1.42045,1.42074,1.42022,1.42061,65400000.0
2009-07-20 19:30:00,1.42062,1.42087,1.42044,1.42055,58500000.0
2009-07-20 19:31:00,1.42066,1.4211,1.4205,1.42068,70000000.0
2009-07-20 19:32:00,1.42079,1.42105,1.42033,1.42048,48000000.0
2009-07-20 19:33:00,1.42045,1.42087,1.42033,1.42063,101600002.0
2009-07-20 19:34:00,1.42059,1.4211,1.42054,1.42101,75900000.0
2009-07-20 19:35:00,1.42086,1.42102,1.42042,1.42073,79600000.0
2009-07-20 19:36:00,1.42072,1.42094,1.42051,1.42058,95700002.0
2009-07-20 19:37:00,1.42074,1.42105,1.42051,1.42059,48300000.0
2009-07-20 19:38:00,1.4207,1.42091,1.42053,1.42066,38600000.0
2009-07-20 19:39:00,1.42073,1.42095,1.42053,1.42072,43800000.0
2009-07-20 19:40:00,1.4207,1.42111,1.42067,1.42089,29700000.0
2009-07-20 19:41:00,1.42087,1.42104,1.42042,1.42089,60200000.0
2009-07-20 19:42:00,1.42092,1.42107,1.42064,1.42094,48700000.0
2009-07-20 19:43:00,1.4209,1.42111,1.42072,1.42109,36300000.0
2009-07-20 19:44:00,1.42114,1.42128,1.42065,1.42075,84200000.0
2009-07-20 19:45:00,1.42083,1.42096,1.42061,1.42082,64100000.0
2009-07-20 19:46:00,1.42076,1.42125,1.42072,1.42122,47500000.0
2009-07-20 19:47:00,1.42115,1.42144,1.42099,1.42134,54400000.0
2009-07-20 19:48:00,1.42118,1.42171,1.42112,1.42153,57600000.0
2009-07-20 19:49:00,1.42168,1.42179,1.42145,1.42165,56400000.0
2009-07-20 19:50:00,1.42145,1.42168,1.42103,1.42122,61500000.0
2009-07-20 19:51:00,1.42124,1.42171,1.42114,1.42163,39000000.0
2009-07-20 19:52:00,1.42169,1.42204,1.42156,1.422,47500000.0
2009-07-20 19:53:00,1.4218,1.42218,1.42163,1.42204,96400002.0
2009-07-20 19:54:00,1.42192,1.42205,1.4216,1.42177,80500000.0
2009-07-20 19:55:00,1.42172,1.42185,1.42144,1.42173,36800000.0
2009-07-20 19:56:00,1.42157,1.42205,1.4215,1.42159,57700000.0
2009-07-20 19:57:00,1.42168,1.42223,1.4216,1.42193,58200000.0
2009-07-20 19:58:00,1.42177,1.42198,1.42158,1.42182,68400000.0
2009-07-20 19:59:00,1.42177,1.42185,1.42133,1.4218,56400000.0
2009-07-20 20:00:00,1.42176,1.42196,1.42136,1.42158,52600000.0
2009-07-20 20:01:00,1.42159,1.42163,1.42111,1.4214,58700000.0
2009-07-20 20:02:00,1.42124,1.42146,1.42105,1.42142,77800000.0
2009-07-20 20:03:00,1.42137,1.42175,1.42124,1.42141,85400000.0
2009-07-20 20:04:00,1.42144,1.42165,1.42112,1.42143,91600000.0
2009-07-20 20:05:00,1.42148,1.42176,1.42132,1.42145,44800000.0
2009-07-20 20:06:00,1.4214,1.42168,1.4211,1.42163,42200000.0
2009-07-20 20:07:00,1.42161,1.42172,1.42127,1.42159,41600000.0
2009-07-20 20:08:00,1.42154,1.42183,1.42133,1.42152,52600000.0
2009-07-20 20:09:00,1.42148,1.42198,1.42124,1.42173,71300000.0
2009-07-20 20:10:00,1.4216,1.42214,1.42153,1.42208,33700000.0
2009-07-20 20:11:00,1.42204,1.42245,1.422,1.42232,48000000.0
2009-07-20 20:12:00,1.4223,1.42253,1.42214,1.42231,39300000.0
2009-07-20 20:13:00,1.42235,1.42256,1.42214,1.42241,46400000.0
2009-07-20 20:14:00,1.42225,1.42245,1.42195,1.4224,52800000.0
2009-07-20 20:15:00,1.42246,1.4225,1.42206,1.42216,45500000.0
2009-07-20 20:16:00,1.4221,1.42245,1.42207,1.42234,25300000.0
2009-07-20 20:17:00,1.42236,1.42248,1.42214,1.4223,32000000.0
2009-07-20 20:18:00,1.42225,1.42243,1.42185,1.42214,59900000.0
2009-07-20 20:19:00,1.42203,1.42227,1.42181,1.42199,59800000.0
2009-07-20 20:20:00,1.42198,1.42225,1.42195,1.42215,61000000.0
2009-07-20 20:21:00,1.42226,1.42246,1.42205,1.42231,91400002.0
2009-07-20 20:22:00,1.42247,1.42247,1.4219,1.42197,48100000.0
2009-07-20 20:23:00,1.422,1.42256,1.422,1.42233,49900000.0
2009-07-20 20:24:00,1.42235,1.42262,1.42212,1.42252,88900000.0
2009-07-20 20:25:00,1.42258,1.42258,1.42194,1.42222,78200000.0
2009-07-20 20:26:00,1.42209,1.42233,1.42209,1.42231,25200000.0
2009-07-20 20:27:00,1.42223,1.42233,1.42182,1.42187,117000001.0
2009-07-20 20:28:00,1.42202,1.42224,1.42173,1.4218,39000000.0
2009-07-20 20:29:00,1.42176,1.4222,1.42176,1.42187,57900000.0
2009-07-20 20:30:00,1.42195,1.42217,1.42171,1.42188,78800000.0
2009-07-20 20:31:00,1.42191,1.42227,1.4219,1.42226,25300000.0
2009-07-20 20:32:00,1.42207,1.42247,1.42199,1.42232,47100000.0
2009-07-20 20:33:00,1.42228,1.42233,1.42176,1.42198,49300000.0
2009-07-20 20:34:00,1.42213,1.42226,1.42182,1.42205,55400000.0
2009-07-20 20:35:00,1.42213,1.42228,1.42174,1.4221,48800000.0
2009-07-20 20:36:00,1.4222,1.42254,1.42195,1.42246,46300000.0
2009-07-20 20:37:00,1.42264,1.42276,1.42215,1.42253,68200001.0
2009-07-20 20:38:00,1.42255,1.42277,1.4223,1.42245,66700000.0
2009-07-20 20:39:00,1.42244,1.42264,1.42233,1.42255,24300000.0
2009-07-20 20:40:00,1.42258,1.42277,1.42219,1.42275,57700001.0
2009-07-20 20:41:00,1.42269,1.42272,1.42227,1.42232,22800000.0
2009-07-20 20:42:00,1.42243,1.4227,1.42234,1.42238,36000000.0
2009-07-20 20:43:00,1.42272,1.42292,1.4225,1.42275,15500000.0
2009-07-20 20:44:00,1.42281,1.42322,1.42263,1.42322,31500000.0
2009-07-20 20:45:00,1.42312,1.42327,1.423,1.42308,18800000.0
2009-07-20 20:46:00,1.42334,1.42339,1.42278,1.42301,29300000.0
2009-07-20 20:47:00,1.42303,1.42313,1.42262,1.42293,47400000.0
2009-07-20 20:48:00,1.42276,1.42315,1.42272,1.42301,62900000.0
2009-07-20 20:49:00,1.42305,1.42307,1.4226,1.42293,53300000.0
2009-07-20 20:50:00,1.42283,1.4231,1.42263,1.42264,97200000.0
2009-07-20 20:51:00,1.42267,1.42286,1.42223,1.42241,47400000.0
2009-07-20 20:52:00,1.42245,1.42284,1.42213,1.42252,59500000.0
2009-07-20 20:53:00,1.42258,1.42291,1.42225,1.42244,76300002.0
2009-07-20 20:54:00,1.42233,1.42247,1.42213,1.42235,47800000.0
2009-07-20 20:55:00,1.42242,1.42246,1.42187,1.42207,44100000.0
2009-07-20 20:56:00,1.42183,1.42201,1.42147,1.42177,42100000.0
2009-07-20 20:57:00,1.4217,1.42204,1.42165,1.42193,48600000.0
2009-07-20 20:58:00,1.4218,1.42206,1.42166,1.42184,38400000.0
2009-07-20 20:59:00,1.42177,1.42204,1.42155,1.42185,40800000.0
2009-07-20 21:00:00,1.42157,1.42215,1.42152,1.4219,53800000.0
2009-07-20 21:01:00,1.42202,1.42203,1.42156,1.42183,46300000.0
2009-07-20 21:02:00,1.42174,1.42211,1.42165,1.42211,25300000.0
2009-07-20 21:03:00,1.42209,1.42216,1.42184,1.42205,28100000.0
2009-07-20 21:04:00,1.42217,1.42252,1.42185,1.42241,62800000.0
2009-07-20 21:05:00,1.42212,1.42287,1.42212,1.42276,37300000.0
2009-07-20 21:06:00,1.42253,1.4232,1.4225,1.42307,27200000.0
2009-07-20 21:07:00,1.4229,1.42314,1.42277,1.42297,52700000.0
2009-07-20 21:08:00,1.42285,1.42301,1.42254,1.42272,68800000.0
2009-07-20 21:09:00,1.42282,1.42315,1.42271,1.42288,47000000.0
2009-07-20 21:10:00,1.42287,1.42322,1.42279,1.42322,24400000.0
2009-07-20 21:11:00,1.42299,1.42331,1.42285,1.42316,29100000.0
2009-07-20 21:12:00,1.42323,1.4233,1.42264,1.42293,64500000.0
2009-07-20 21:13:00,1.4229,1.42297,1.42246,1.42267,46300000.0
2009-07-20 21:14:00,1.42263,1.42292,1.42255,1.42278,28200000.0
2009-07-20 21:15:00,1.42285,1.42302,1.42254,1.42282,47300000.0
2009-07-20 21:16:00,1.42271,1.42291,1.42249,1.42274,31900000.0
2009-07-20 21:17:00,1.42258,1.42276,1.4221,1.42244,52600000.0
2009-07-20 21:18:00,1.4225,1.42264,1.42207,1.42252,47200000.0
2009-07-20 21:19:00,1.42248,1.42254,1.42205,1.42236,40500000.0
2009-07-20 21:20:00,1.42224,1.42233,1.42212,1.42226,19300000.0
2009-07-20 21:21:00,1.42224,1.42228,1.42187,1.42212,36500000.0
2009-07-20 21:22:00,1.42206,1.42219,1.42173,1.42205,50800000.0
2009-07-20 21:23:00,1.42201,1.42224,1.42176,1.42196,57100000.0
2009-07-20 21:24:00,1.42197,1.42236,1.42195,1.42233,21900000.0
2009-07-20 21:25:00,1.42227,1.42242,1.42199,1.42218,37100000.0
2009-07-20 21:26:00,1.42222,1.42237,1.42202,1.42232,72400000.0
2009-07-20 21:27:00,1.42229,1.42235,1.42184,1.42214,73700001.0
2009-07-20 21:28:00,1.42201,1.42233,1.42191,1.42223,58300000.0
2009-07-20 21:29:00,1.42218,1.42225,1.42183,1.42196,52900000.0
2009-07-20 21:30:00,1.42183,1.42205,1.42163,1.42196,56000000.0
2009-07-20 21:31:00,1.42194,1.4221,1.42154,1.42183,74700000.0
2009-07-20 21:32:00,1.42184,1.42196,1.42169,1.42185,42100000.0
2009-07-20 21:33:00,1.42184,1.4222,1.42178,1.42219,39500000.0
2009-07-20 21:34:00,1.42227,1.42248,1.42204,1.42231,65400000.0
2009-07-20 21:35:00,1.42243,1.42243,1.42189,1.42189,34400000.0
2009-07-20 21:36:00,1.42192,1.42223,1.42164,1.42207,38000000.0
2009-07-20 21:37:00,1.42203,1.42217,1.42182,1.42209,39400000.0
2009-07-20 21:38:00,1.42196,1.42225,1.42176,1.4221,78200000.0
2009-07-20 21:39:00,1.42211,1.42231,1.42182,1.42218,37300000.0
2009-07-20 21:40:00,1.42196,1.42228,1.42175,1.42189,52900000.0
2009-07-20 21:41:00,1.42182,1.42215,1.42165,1.422,55100000.0
2009-07-20 21:42:00,1.42192,1.42235,1.42192,1.42225,59300000.0
2009-07-20 21:43:00,1.42222,1.42243,1.42204,1.42238,82500002.0
2009-07-20 21:44:00,1.42235,1.42258,1.42212,1.42231,39700000.0
2009-07-20 21:45:00,1.42236,1.42239,1.42201,1.42231,49400000.0
2009-07-20 21:46:00,1.42249,1.42298,1.42235,1.42284,76700000.0
2009-07-20 21:47:00,1.42279,1.42292,1.42239,1.42283,39900000.0
2009-07-20 21:48:00,1.42284,1.42297,1.42261,1.4228,73300000.0
2009-07-20 21:49:00,1.42274,1.42287,1.42242,1.4227,50800000.0
2009-07-20 21:50:00,1.42272,1.42304,1.42253,1.42301,49300000.0
2009-07-20 21:51:00,1.42303,1.42327,1.4229,1.4232,74700000.0
2009-07-20 21:52:00,1.42313,1.42327,1.42273,1.42303,57500000.0
2009-07-20 21:53:00,1.42305,1.42317,1.42273,1.423,47100000.0
2009-07-20 21:54:00,1.42313,1.42319,1.42283,1.42303,42500000.0
2009-07-20 21:55:00,1.42301,1.42305,1.42261,1.42274,61400000.0
2009-07-20 21:56:00,1.42261,1.42278,1.4224,1.42263,44900000.0
2009-07-20 21:57:00,1.42256,1.42277,1.42244,1.42264,59600000.0
2009-07-20 21:58:00,1.4224,1.42275,1.4223,1.42272,95500001.0
2009-07-20 21:59:00,1.42264,1.42276,1.4224,1.42246,53700000.0
2009-07-20 22:00:00,1.42241,1.42275,1.42222,1.42253,57300000.0
2009-07-20 22:01:00,1.42274,1.42288,1.42244,1.42273,90700000.0
2009-07-20 22:02:00,1.42275,1.42288,1.4226,1.42284,63500000.0
2009-07-20 22:03:00,1.42284,1.42288,1.42212,1.42242,70000000.0
2009-07-20 22:04:00,1.42244,1.42275,1.42229,1.42254,50000000.0
2009-07-20 22:05:00,1.42267,1.42305,1.42255,1.42267,83300000.0
2009-07-20 22:06:00,1.42296,1.42316,1.4226,1.42302,74900001.0
2009-07-20 22:07:00,1.42313,1.42325,1.4229,1.42306,55400000.0
2009-07-20 22:08:00,1.42287,1.42327,1.42267,1.42267,98900000.0
2009-07-20 22:09:00,1.42303,1.42328,1.42285,1.42314,134100000.0
2009-07-20 22:10:00,1.42282,1.42327,1.42258,1.42306,101300002.0
2009-07-20 22:11:00,1.42311,1.42326,1.42275,1.42304,84400001.0
2009-07-20 22:12:00,1.42295,1.42319,1.4227,1.42295,83700000.0
2009-07-20 22:13:00,1.42295,1.42318,1.42284,1.42313,65900000.0
2009-07-20 22:14:00,1.42308,1.42335,1.42301,1.42332,28300000.0
2009-07-20 22:15:00,1.42336,1.4234,1.42286,1.42319,30400000.0
2009-07-20 22:16:00,1.42318,1.42335,1.42295,1.42323,34500000.0
2009-07-20 22:17:00,1.42322,1.42337,1.42313,1.42324,48200000.0
2009-07-20 22:18:00,1.42324,1.42336,1.42308,1.42308,43800000.0
2009-07-20 22:19:00,1.42306,1.42346,1.42306,1.42333,49900000.0
2009-07-20 22:20:00,1.42341,1.42345,1.42302,1.42326,85500000.0
2009-07-20 22:21:00,1.42345,1.42368,1.42323,1.42347,104500001.0
2009-07-20 22:22:00,1.42336,1.42364,1.4232,1.42356,72300000.0
2009-07-20 22:23:00,1.42354,1.42366,1.42323,1.42362,70100000.0
2009-07-20 22:24:00,1.42354,1.42386,1.42332,1.42379,116100000.0
2009-07-20 22:25:00,1.42377,1.42397,1.42343,1.42382,100800000.0
2009-07-20 22:26:00,1.42375,1.42395,1.42353,1.42376,63600000.0
2009-07-20 22:27:00,1.42363,1.42378,1.42339,1.42356,54600000.0
2009-07-20 22:28:00,1.42363,1.42377,1.4235,1.42374,90900000.0
2009-07-20 22:29:00,1.42368,1.42376,1.42331,1.42363,120700003.0
2009-07-20 22:30:00,1.42363,1.42382,1.42338,1.42366,43300000.0
2009-07-20 22:31:00,1.42359,1.42359,1.42301,1.4234,66800000.0
2009-07-20 22:32:00,1.42334,1.42361,1.42316,1.42342,76900000.0
2009-07-20 22:33:00,1.42328,1.42341,1.42318,1.42336,17300000.0
2009-07-20 22:34:00,1.42326,1.42349,1.42321,1.42335,56700000.0
2009-07-20 22:35:00,1.42337,1.42352,1.42317,1.4234,34300000.0
2009-07-20 22:36:00,1.42326,1.42353,1.42326,1.42344,69100000.0
2009-07-20 22:37:00,1.42354,1.42366,1.42341,1.42359,23600000.0
2009-07-20 22:38:00,1.42337,1.42367,1.42332,1.42338,61600000.0
2009-07-20 22:39:00,1.42329,1.42347,1.42316,1.42328,21800000.0
2009-07-20 22:40:00,1.42329,1.42345,1.42297,1.42325,32000000.0
2009-07-20 22:41:00,1.42339,1.42344,1.42315,1.42333,59400000.0
2009-07-20 22:42:00,1.42332,1.42356,1.42322,1.42338,59900000.0
2009-07-20 22:43:00,1.42345,1.42368,1.42322,1.42334,53600000.0
2009-07-20 22:44:00,1.42339,1.42354,1.42321,1.42342,30600000.0
2009-07-20 22:45:00,1.42344,1.42364,1.4233,1.42347,44100000.0
2009-07-20 22:46:00,1.42341,1.42357,1.42313,1.42341,80500000.0
2009-07-20 22:47:00,1.42346,1.42368,1.42332,1.42354,73300000.0
2009-07-20 22:48:00,1.42354,1.42375,1.42333,1.42347,68500000.0
2009-07-20 22:49:00,1.42345,1.42354,1.42311,1.42335,65500000.0
2009-07-20 22:50:00,1.42332,1.42354,1.42283,1.4233,110500002.0
2009-07-20 22:51:00,1.42322,1.42334,1.42295,1.42325,60800000.0
2009-07-20 22:52:00,1.4232,1.4234,1.42282,1.4234,79000001.0
2009-07-20 22:53:00,1.42317,1.42326,1.42273,1.42305,48400000.0
2009-07-20 22:54:00,1.42304,1.42318,1.42276,1.42294,74800000.0
2009-07-20 22:55:00,1.42307,1.4232,1.42264,1.42295,68800000.0
2009-07-20 22:56:00,1.42285,1.42315,1.42265,1.42295,55900000.0
2009-07-20 22:57:00,1.42305,1.42317,1.42274,1.42303,48000000.0
2009-07-20 22:58:00,1.42304,1.42311,1.42255,1.423,58400000.0
2009-07-20 22:59:00,1.42313,1.42327,1.42275,1.42294,53900000.0
2009-07-20 23:00:00,1.42293,1.42316,1.42265,1.42286,78000000.0
2009-07-20 23:01:00,1.42284,1.42305,1.42259,1.42289,51000000.0
2009-07-20 23:02:00,1.42311,1.42324,1.42274,1.42284,47900000.0
2009-07-20 23:03:00,1.42301,1.42327,1.4229,1.42296,46400000.0
2009-07-20 23:04:00,1.42302,1.42347,1.42299,1.42319,22200000.0
2009-07-20 23:05:00,1.42313,1.42341,1.42294,1.42302,56900000.0
2009-07-20 23:06:00,1.4231,1.42313,1.42298,1.42313,36900000.0
2009-07-20 23:07:00,1.42317,1.42332,1.42309,1.42309,41100000.0
2009-07-20 23:08:00,1.42335,1.42349,1.42311,1.42324,49400000.0
2009-07-20 23:09:00,1.42325,1.42345,1.42302,1.42326,52100000.0
2009-07-20 23:10:00,1.42336,1.42357,1.42311,1.42342,69500000.0
2009-07-20 23:11:00,1.42319,1.42355,1.42305,1.42327,44100000.0
2009-07-20 23:12:00,1.42315,1.42338,1.42309,1.42326,57900000.0
2009-07-20 23:13:00,1.42352,1.42367,1.42323,1.42338,41200000.0
2009-07-20 23:14:00,1.4232,1.42358,1.42313,1.42354,25400000.0
2009-07-20 23:15:00,1.42337,1.42356,1.42324,1.42351,43900000.0
2009-07-20 23:16:00,1.42325,1.42357,1.42319,1.42337,37400000.0
2009-07-20 23:17:00,1.42344,1.42345,1.42297,1.42298,40400000.0
2009-07-20 23:18:00,1.42289,1.42322,1.42283,1.42316,17000000.0
2009-07-20 23:19:00,1.42311,1.42311,1.42289,1.42295,55800000.0
2009-07-20 23:20:00,1.42293,1.42318,1.42289,1.42312,36400000.0
2009-07-20 23:21:00,1.42313,1.42326,1.4229,1.42313,42900000.0
2009-07-20 23:22:00,1.42296,1.42315,1.42289,1.42312,41700000.0
2009-07-20 23:23:00,1.42321,1.42336,1.42291,1.42317,51500000.0
2009-07-20 23:24:00,1.42301,1.42338,1.42294,1.42313,44300000.0
2009-07-20 23:25:00,1.42321,1.42332,1.42318,1.42332,18800000.0
2009-07-20 23:26:00,1.42344,1.42349,1.42321,1.42326,57100000.0
2009-07-20 23:27:00,1.42323,1.42339,1.42316,1.42334,86700000.0
2009-07-20 23:28:00,1.42309,1.42319,1.42303,1.42319,15200000.0
2009-07-20 23:29:00,1.42314,1.42329,1.42301,1.42326,54700000.0
2009-07-20 23:30:00,1.42304,1.42324,1.42291,1.42322,44500000.0
2009-07-20 23:31:00,1.42315,1.42338,1.42274,1.42291,50200000.0
2009-07-20 23:32:00,1.42285,1.42293,1.42243,1.4225,50600000.0
2009-07-20 23:33:00,1.42266,1.42277,1.42204,1.4226,60000000.0
2009-07-20 23:34:00,1.42244,1.42283,1.42206,1.42219,96500000.0
2009-07-20 23:35:00,1.42247,1.42296,1.42234,1.42272,85300000.0
2009-07-20 23:36:00,1.42259,1.42273,1.42228,1.4226,38700000.0
2009-07-20 23:37:00,1.42251,1.42273,1.42226,1.42244,37000000.0
2009-07-20 23:38:00,1.42212,1.42269,1.42212,1.42243,57500000.0
2009-07-20 23:39:00,1.42261,1.42268,1.42231,1.42264,73300000.0
2009-07-20 23:40:00,1.42249,1.42268,1.42201,1.42244,79400000.0
2009-07-20 23:41:00,1.42248,1.42266,1.42229,1.42229,70800000.0
2009-07-20 23:42:00,1.42221,1.42263,1.42217,1.42222,37200000.0
2009-07-20 23:43:00,1.42244,1.42259,1.42222,1.42228,58900000.0
2009-07-20 23:44:00,1.42224,1.42241,1.42211,1.42227,66700000.0
2009-07-20 23:45:00,1.42216,1.42235,1.42211,1.42223,35700000.0
2009-07-20 23:46:00,1.42226,1.42258,1.4221,1.42226,94500000.0
2009-07-20 23:47:00,1.42254,1.42267,1.42215,1.42225,98700000.0
2009-07-20 23:48:00,1.42207,1.42247,1.42202,1.42234,67700000.0
2009-07-20 23:49:00,1.42233,1.42248,1.4223,1.42243,50400000.0
2009-07-20 23:50:00,1.42246,1.42262,1.42217,1.42255,37200000.0
2009-07-20 23:51:00,1.42272,1.42339,1.42241,1.42305,70900000.0
2009-07-20 23:52:00,1.42283,1.42329,1.42271,1.42315,61200000.0
2009-07-20 23:53:00,1.4231,1.42317,1.42272,1.42272,115200000.0
2009-07-20 23:54:00,1.42276,1.42308,1.42271,1.42302,92400000.0
2009-07-20 23:55:00,1.42293,1.4231,1.42273,1.4231,51600000.0
2009-07-20 23:56:00,1.42279,1.42319,1.42279,1.42319,80200000.0
2009-07-20 23:57:00,1.42317,1.42317,1.42256,1.42266,57300000.0
2009-07-20 23:58:00,1.42261,1.42276,1.42242,1.42264,69200000.0
2009-07-20 23:59:00,1.42267,1.42282,1.42267,1.42275,75800000.0
2009-07-21 00:00:00,1.42253,1.42262,1.42237,1.42262,21800000.0
2009-07-21 00:01:00,1.42237,1.42264,1.4223,1.42259,18100000.0
2009-07-21 00:02:00,1.42239,1.42245,1.42211,1.42211,22100000.0
2009-07-21 00:03:00,1.42214,1.42247,1.42214,1.42236,21300000.0
2009-07-21 00:04:00,1.42226,1.42238,1.42214,1.42224,23500000.0
2009-07-21 00:05:00,1.42234,1.42248,1.42216,1.42232,21700000.0
2009-07-21 00:06:00,1.42234,1.42293,1.42227,1.42268,27300000.0
2009-07-21 00:07:00,1.42247,1.42285,1.4224,1.42275,19900000.0
2009-07-21 00:08:00,1.42259,1.42304,1.42251,1.42279,21600000.0
2009-07-21 00:09:00,1.42289,1.42296,1.42277,1.4228,24500000.0
2009-07-21 00:10:00,1.42277,1.42297,1.42268,1.42292,24400000.0
2009-07-21 00:11:00,1.42285,1.42305,1.42281,1.42295,27900000.0
2009-07-21 00:12:00,1.42282,1.42293,1.42267,1.42267,18700000.0
2009-07-21 00:13:00,1.4227,1.4229,1.42259,1.42276,22500000.0
2009-07-21 00:14:00,1.42259,1.42284,1.42245,1.42279,17000000.0
2009-07-21 00:15:00,1.42279,1.4228,1.4224,1.42254,23000000.0
2009-07-21 00:16:00,1.42256,1.42268,1.42248,1.42254,23200000.0
2009-07-21 00:17:00,1.42271,1.42275,1.42229,1.4224,19600000.0
2009-07-21 00:18:00,1.4225,1.42255,1.42228,1.42233,26100000.0
2009-07-21 00:19:00,1.4224,1.42263,1.42236,1.42247,31400000.0
2009-07-21 00:20:00,1.42235,1.42249,1.42221,1.42249,15300000.0
2009-07-21 00:21:00,1.42258,1.42268,1.42249,1.42261,32000000.0
2009-07-21 00:22:00,1.42259,1.42259,1.42232,1.42242,20100000.0
2009-07-21 00:23:00,1.42249,1.42256,1.42226,1.42227,20100000.0
2009-07-21 00:24:00,1.42196,1.42243,1.42196,1.42236,28500000.0
2009-07-21 00:25:00,1.42248,1.4225,1.42223,1.42243,18400000.0
2009-07-21 00:26:00,1.42251,1.42269,1.42232,1.42253,18100000.0
2009-07-21 00:27:00,1.4225,1.42259,1.42231,1.4224,19700000.0
2009-07-21 00:28:00,1.42225,1.42235,1.42208,1.42231,23600000.0
2009-07-21 00:29:00,1.42232,1.42248,1.42225,1.42237,34300000.0
2009-07-21 00:30:00,1.42216,1.42243,1.42207,1.42237,16100000.0
2009-07-21 00:31:00,1.42229,1.42245,1.42218,1.42218,40900000.0
2009-07-21 00:32:00,1.42242,1.42243,1.42221,1.42239,17900000.0
2009-07-21 00:33:00,1.42249,1.4226,1.4223,1.4226,22700000.0
2009-07-21 00:34:00,1.42221,1.42267,1.42221,1.42241,20200000.0
2009-07-21 00:35:00,1.42283,1.42292,1.42258,1.42263,21400000.0
2009-07-21 00:36:00,1.42269,1.42274,1.42239,1.42252,40300000.0
2009-07-21 00:37:00,1.42248,1.4227,1.42247,1.42265,28700000.0
2009-07-21 00:38:00,1.4225,1.42255,1.42222,1.42225,17100000.0
2009-07-21 00:39:00,1.42216,1.42229,1.42203,1.42211,27900000.0
2009-07-21 00:40:00,1.42202,1.42229,1.42195,1.42227,21500000.0
2009-07-21 00:41:00,1.42216,1.42229,1.42212,1.42229,12400000.0
2009-07-21 00:42:00,1.42218,1.4224,1.4221,1.4224,23500000.0
2009-07-21 00:43:00,1.42229,1.42251,1.42226,1.42241,14600000.0
2009-07-21 00:44:00,1.42238,1.42242,1.42223,1.42226,26300000.0
2009-07-21 00:45:00,1.42232,1.42235,1.42209,1.42229,15200000.0
2009-07-21 00:46:00,1.42212,1.42238,1.4221,1.42227,72300002.0
2009-07-21 00:47:00,1.42223,1.4225,1.42212,1.4225,45300000.0
2009-07-21 00:48:00,1.42223,1.42253,1.42222,1.42239,26000000.0
2009-07-21 00:49:00,1.42248,1.42264,1.42237,1.42253,21700000.0
2009-07-21 00:50:00,1.4225,1.42262,1.42231,1.42257,18800000.0
2009-07-21 00:51:00,1.42267,1.42269,1.42221,1.4224,14700000.0
2009-07-21 00:52:00,1.42249,1.4226,1.42232,1.42251,14000000.0
2009-07-21 00:53:00,1.42235,1.42247,1.42215,1.42223,23400000.0
2009-07-21 00:54:00,1.42235,1.42248,1.42226,1.42235,21400000.0
2009-07-21 00:55:00,1.42239,1.4225,1.42229,1.42239,22600000.0
2009-07-21 00:56:00,1.42235,1.42254,1.42216,1.42254,27900000.0
2009-07-21 00:57:00,1.42257,1.42257,1.42224,1.42244,28400000.0
2009-07-21 00:58:00,1.42236,1.42253,1.42228,1.42253,25700000.0
2009-07-21 00:59:00,1.42247,1.42256,1.42218,1.42234,26800000.0
2009-07-21 01:00:00,1.42226,1.42244,1.42221,1.4224,13100000.0
2009-07-21 01:01:00,1.42227,1.42227,1.42212,1.42213,15200000.0
2009-07-21 01:02:00,1.42192,1.42237,1.42191,1.42227,24800000.0
2009-07-21 01:03:00,1.42222,1.4223,1.42195,1.42229,40800000.0
2009-07-21 01:04:00,1.42222,1.42231,1.42216,1.42221,17200000.0
2009-07-21 01:05:00,1.42224,1.42232,1.42205,1.42222,17600000.0
2009-07-21 01:06:00,1.42206,1.42226,1.42193,1.42217,30200000.0
2009-07-21 01:07:00,1.42207,1.42214,1.42184,1.4219,31700000.0
2009-07-21 01:08:00,1.42174,1.422,1.4217,1.422,15600000.0
2009-07-21 01:09:00,1.42207,1.42207,1.42169,1.42173,29300000.0
2009-07-21 01:10:00,1.42182,1.4225,1.42182,1.42239,20600000.0
2009-07-21 01:11:00,1.42223,1.42262,1.42222,1.42254,29400000.0
2009-07-21 01:12:00,1.4226,1.42264,1.42232,1.4225,18700000.0
2009-07-21 01:13:00,1.42259,1.4226,1.42229,1.42236,21300000.0
2009-07-21 01:14:00,1.42248,1.42248,1.42224,1.42241,33900000.0
2009-07-21 01:15:00,1.42236,1.42245,1.42225,1.42244,23100000.0
2009-07-21 01:16:00,1.42247,1.42255,1.42228,1.42245,21100000.0
2009-07-21 01:17:00,1.42239,1.42256,1.42235,1.42246,26900000.0
2009-07-21 01:18:00,1.42236,1.42255,1.4223,1.42249,30100000.0
2009-07-21 01:19:00,1.42248,1.42248,1.42217,1.42225,28900000.0
2009-07-21 01:20:00,1.42215,1.42234,1.42198,1.42198,19900000.0
2009-07-21 01:21:00,1.42192,1.42224,1.42192,1.42222,29200000.0
2009-07-21 01:22:00,1.42205,1.42218,1.42186,1.42186,21200000.0
2009-07-21 01:23:00,1.422,1.42232,1.42195,1.42232,81400002.0
2009-07-21 01:24:00,1.42212,1.4225,1.42206,1.42236,33500000.0
2009-07-21 01:25:00,1.42236,1.42238,1.422,1.42223,20800000.0
2009-07-21 01:26:00,1.42221,1.4223,1.42197,1.42219,21100000.0
2009-07-21 01:27:00,1.42215,1.42232,1.42203,1.42225,25800000.0
2009-07-21 01:28:00,1.42203,1.42233,1.42201,1.42232,43100000.0
2009-07-21 01:29:00,1.42247,1.42247,1.42218,1.42234,32300000.0
2009-07-21 01:30:00,1.42205,1.42248,1.42199,1.42244,26200000.0
2009-07-21 01:31:00,1.4224,1.42249,1.42216,1.42228,16900000.0
2009-07-21 01:32:00,1.42246,1.42249,1.42209,1.42218,22200000.0
2009-07-21 01:33:00,1.42215,1.42233,1.42202,1.42227,22300000.0
2009-07-21 01:34:00,1.42237,1.42238,1.42204,1.42223,25000000.0
2009-07-21 01:35:00,1.4222,1.42227,1.42196,1.42211,16500000.0
2009-07-21 01:36:00,1.42203,1.42218,1.42203,1.4221,15800000.0
2009-07-21 01:37:00,1.42206,1.42219,1.42187,1.42219,22100000.0
2009-07-21 01:38:00,1.42203,1.4221,1.42185,1.42205,24900000.0
2009-07-21 01:39:00,1.42212,1.4222,1.42183,1.4222,42300000.0
2009-07-21 01:40:00,1.42203,1.42212,1.42193,1.42207,13900000.0
2009-07-21 01:41:00,1.42217,1.4222,1.42183,1.42197,19800000.0
2009-07-21 01:42:00,1.42181,1.42204,1.4217,1.42198,22300000.0
2009-07-21 01:43:00,1.42184,1.42201,1.42169,1.42193,21000000.0
2009-07-21 01:44:00,1.42172,1.4218,1.42142,1.42153,20600000.0
2009-07-21 01:45:00,1.42157,1.42158,1.42104,1.42133,28300000.0
2009-07-21 01:46:00,1.42111,1.42166,1.42106,1.42148,15300000.0
2009-07-21 01:47:00,1.42135,1.42158,1.42125,1.42148,18300000.0
2009-07-21 01:48:00,1.42145,1.4215,1.42115,1.42129,18900000.0
2009-07-21 01:49:00,1.42113,1.42123,1.42091,1.42105,14100000.0
2009-07-21 01:50:00,1.42095,1.42127,1.42092,1.42127,21900000.0
2009-07-21 01:51:00,1.42093,1.42152,1.42091,1.42112,21800000.0
2009-07-21 01:52:00,1.4214,1.42145,1.42109,1.42123,25200000.0
2009-07-21 01:53:00,1.42111,1.42153,1.42107,1.42129,38800000.0
2009-07-21 01:54:00,1.42136,1.42147,1.42127,1.42143,47000000.0
2009-07-21 01:55:00,1.42125,1.42137,1.42098,1.42116,30600000.0
2009-07-21 01:56:00,1.42106,1.42114,1.42088,1.42105,15100000.0
2009-07-21 01:57:00,1.42078,1.42112,1.42072,1.42099,53700000.0
2009-07-21 01:58:00,1.42082,1.42092,1.42076,1.42082,22800000.0
2009-07-21 01:59:00,1.42095,1.42107,1.42071,1.42075,13200000.0
2009-07-21 02:00:00,1.42071,1.42071,1.42057,1.42065,37500000.0
2009-07-21 02:01:00,1.42082,1.42088,1.42044,1.42088,50500000.0
2009-07-21 02:02:00,1.42091,1.42098,1.42069,1.42082,26200000.0
2009-07-21 02:03:00,1.4209,1.42107,1.42067,1.42076,51800001.0
2009-07-21 02:04:00,1.42085,1.42117,1.42085,1.42095,32500000.0
2009-07-21 02:05:00,1.42122,1.42129,1.42093,1.42103,18100000.0
2009-07-21 02:06:00,1.42094,1.42124,1.42075,1.4209,25000000.0
2009-07-21 02:07:00,1.42102,1.42111,1.42092,1.42093,13200000.0
2009-07-21 02:08:00,1.42122,1.42129,1.42098,1.42121,54700000.0
2009-07-21 02:09:00,1.42131,1.42176,1.42118,1.42168,92300002.0
2009-07-21 02:10:00,1.42162,1.42177,1.42124,1.42169,49300000.0
2009-07-21 02:11:00,1.42171,1.42179,1.42151,1.42176,17000000.0
2009-07-21 02:12:00,1.42166,1.42174,1.42125,1.42151,23100000.0
2009-07-21 02:13:00,1.42159,1.42187,1.42128,1.42181,40800000.0
2009-07-21 02:14:00,1.42146,1.42182,1.42127,1.42157,43200000.0
2009-07-21 02:15:00,1.42141,1.42195,1.42127,1.42154,70700000.0
2009-07-21 02:16:00,1.42175,1.42188,1.42134,1.42161,42000000.0
2009-07-21 02:17:00,1.4214,1.42144,1.4212,1.42133,12900000.0
2009-07-21 02:18:00,1.42141,1.42143,1.42118,1.42132,29600000.0
2009-07-21 02:19:00,1.42136,1.42146,1.42072,1.42073,27800000.0
2009-07-21 02:20:00,1.42114,1.42119,1.42085,1.42114,32900000.0
2009-07-21 02:21:00,1.42105,1.4211,1.42091,1.42101,18100000.0
2009-07-21 02:22:00,1.42098,1.4214,1.42092,1.42134,36900000.0
2009-07-21 02:23:00,1.42124,1.42136,1.42116,1.42122,10500000.0
2009-07-21 02:24:00,1.4213,1.42138,1.42104,1.42128,13300000.0
2009-07-21 02:25:00,1.42131,1.42147,1.42073,1.42094,70700000.0
2009-07-21 02:26:00,1.4214,1.4214,1.42083,1.42119,21900000.0
2009-07-21 02:27:00,1.42114,1.42136,1.421,1.42115,23500000.0
2009-07-21 02:28:00,1.42142,1.42166,1.42132,1.42151,23400000.0
2009-07-21 02:29:00,1.42123,1.42178,1.42087,1.4214,62200000.0
2009-07-21 02:30:00,1.42122,1.42161,1.42117,1.42155,27700000.0
2009-07-21 02:31:00,1.4215,1.42168,1.42134,1.42148,39500000.0
2009-07-21 02:32:00,1.42131,1.42157,1.42121,1.42157,21100000.0
2009-07-21 02:33:00,1.42161,1.42161,1.42124,1.42127,38100000.0
2009-07-21 02:34:00,1.42112,1.42173,1.42102,1.42172,46800000.0
2009-07-21 02:35:00,1.42183,1.42208,1.42137,1.42171,57900000.0
2009-07-21 02:36:00,1.42204,1.42215,1.42182,1.42198,24500000.0
2009-07-21 02:37:00,1.42195,1.42206,1.42182,1.42206,17100000.0
2009-07-21 02:38:00,1.4221,1.42212,1.4216,1.42174,31300000.0
2009-07-21 02:39:00,1.42159,1.42171,1.42134,1.42157,16400000.0
2009-07-21 02:40:00,1.42125,1.42151,1.42116,1.4212,16100000.0
2009-07-21 02:41:00,1.42125,1.4216,1.421,1.42118,81500002.0
2009-07-21 02:42:00,1.42118,1.42127,1.42109,1.42113,19000000.0
2009-07-21 02:43:00,1.42094,1.42112,1.42083,1.42107,13600000.0
2009-07-21 02:44:00,1.42106,1.42112,1.42072,1.42101,44500000.0
2009-07-21 02:45:00,1.42101,1.42109,1.42086,1.42088,20300000.0
2009-07-21 02:46:00,1.42098,1.42104,1.4207,1.42089,24500000.0
2009-07-21 02:47:00,1.42093,1.42099,1.42053,1.42089,26500000.0
2009-07-21 02:48:00,1.42109,1.42124,1.42077,1.42082,16100000.0
2009-07-21 02:49:00,1.42099,1.42121,1.42075,1.42118,49600000.0
2009-07-21 02:50:00,1.42106,1.42138,1.42101,1.42108,67700000.0
2009-07-21 02:51:00,1.42113,1.42123,1.42078,1.4209,19200000.0
2009-07-21 02:52:00,1.42098,1.42119,1.42072,1.42105,45500000.0
2009-07-21 02:53:00,1.42115,1.42147,1.42095,1.42105,90600000.0
2009-07-21 02:54:00,1.42095,1.42126,1.42088,1.42123,137700002.0
2009-07-21 02:55:00,1.42106,1.42114,1.42078,1.42082,27600000.0
2009-07-21 02:56:00,1.42075,1.42097,1.42053,1.4209,41400000.0
2009-07-21 02:57:00,1.42092,1.42092,1.42042,1.42052,19700000.0
2009-07-21 02:58:00,1.42055,1.4208,1.42048,1.42076,15300000.0
2009-07-21 02:59:00,1.42054,1.4207,1.42041,1.42054,31200000.0
2009-07-21 03:00:00,1.42048,1.42061,1.42028,1.42039,26900000.0
2009-07-21 03:01:00,1.42037,1.42046,1.41987,1.42011,24500000.0
2009-07-21 03:02:00,1.42006,1.4202,1.41968,1.41992,49700000.0
2009-07-21 03:03:00,1.41985,1.42035,1.41974,1.41995,66800000.0
2009-07-21 03:04:00,1.41997,1.42,1.41968,1.41987,19600000.0
2009-07-21 03:05:00,1.41988,1.42027,1.41969,1.42015,102800000.0
2009-07-21 03:06:00,1.42017,1.42025,1.41997,1.42013,27400000.0
2009-07-21 03:07:00,1.41993,1.42045,1.41986,1.42018,24800000.0
2009-07-21 03:08:00,1.42011,1.4206,1.42002,1.42044,28200000.0
2009-07-21 03:09:00,1.42047,1.42054,1.41998,1.4203,25000000.0
2009-07-21 03:10:00,1.42031,1.42054,1.42017,1.42022,18900000.0
2009-07-21 03:11:00,1.42015,1.42073,1.42013,1.42064,30100000.0
2009-07-21 03:12:00,1.42036,1.42072,1.42027,1.42044,33800000.0
2009-07-21 03:13:00,1.42036,1.42046,1.42011,1.42042,19800000.0
2009-07-21 03:14:00,1.42036,1.42059,1.42027,1.42043,21700000.0
2009-07-21 03:15:00,1.42042,1.42079,1.42032,1.42076,19600000.0
2009-07-21 03:16:00,1.42042,1.42093,1.42042,1.42083,26400000.0
2009-07-21 03:17:00,1.42092,1.42095,1.42046,1.42067,30100000.0
2009-07-21 03:18:00,1.42042,1.42055,1.42028,1.42031,21100000.0
2009-07-21 03:19:00,1.42012,1.42029,1.41991,1.42008,23000000.0
2009-07-21 03:20:00,1.41981,1.41992,1.41946,1.41949,28300000.0
2009-07-21 03:21:00,1.41947,1.41993,1.41947,1.41978,29900000.0
2009-07-21 03:22:00,1.41946,1.41983,1.41903,1.41943,60200000.0
2009-07-21 03:23:00,1.41947,1.41956,1.41908,1.41934,15000000.0
2009-07-21 03:24:00,1.41913,1.41933,1.41886,1.41917,27000000.0
2009-07-21 03:25:00,1.4191,1.41964,1.41903,1.4194,18300000.0
2009-07-21 03:26:00,1.41933,1.4198,1.41905,1.41966,91200000.0
2009-07-21 03:27:00,1.41968,1.41977,1.41935,1.41951,19400000.0
2009-07-21 03:28:00,1.41933,1.4196,1.41923,1.4196,16100000.0
2009-07-21 03:29:00,1.4197,1.41977,1.41946,1.41954,18000000.0
2009-07-21 03:30:00,1.41965,1.41983,1.41907,1.41912,36000000.0
2009-07-21 03:31:00,1.41931,1.41963,1.41919,1.41955,28200000.0
2009-07-21 03:32:00,1.41948,1.41973,1.41937,1.41971,26400000.0
2009-07-21 03:33:00,1.41982,1.41993,1.41928,1.41928,15600000.0
2009-07-21 03:34:00,1.41973,1.42016,1.41947,1.41971,44800000.0
2009-07-21 03:35:00,1.41986,1.42001,1.41948,1.41982,47600000.0
2009-07-21 03:36:00,1.41968,1.42005,1.41961,1.42003,14400000.0
2009-07-21 03:37:00,1.41987,1.42052,1.41984,1.42046,29200000.0
2009-07-21 03:38:00,1.42015,1.4206,1.41994,1.42023,32800000.0
2009-07-21 03:39:00,1.41998,1.42024,1.41982,1.42014,24400000.0
2009-07-21 03:40:00,1.4199,1.42015,1.41985,1.42003,21200000.0
2009-07-21 03:41:00,1.42008,1.42055,1.42004,1.42047,17000000.0
2009-07-21 03:42:00,1.42021,1.42045,1.42019,1.42043,19300000.0
2009-07-21 03:43:00,1.42026,1.42047,1.42011,1.4203,31000000.0
2009-07-21 03:44:00,1.42011,1.42033,1.42001,1.42023,43100001.0
2009-07-21 03:45:00,1.42022,1.42056,1.42006,1.42023,26000000.0
2009-07-21 03:46:00,1.41994,1.42033,1.41987,1.42013,19600000.0
2009-07-21 03:47:00,1.41984,1.42007,1.41973,1.41981,22600000.0
2009-07-21 03:48:00,1.41978,1.41986,1.41946,1.4196,37400000.0
2009-07-21 03:49:00,1.41958,1.41983,1.41929,1.4197,51900000.0
2009-07-21 03:50:00,1.41972,1.42045,1.4196,1.42036,26800000.0
2009-07-21 03:51:00,1.4203,1.42058,1.42014,1.42042,27400000.0
2009-07-21 03:52:00,1.4203,1.42036,1.41968,1.41968,17200000.0
2009-07-21 03:53:00,1.41979,1.42012,1.4195,1.41985,60900000.0
2009-07-21 03:54:00,1.41973,1.4199,1.41971,1.41976,25600000.0
2009-07-21 03:55:00,1.41983,1.41989,1.41942,1.41957,12300000.0
2009-07-21 03:56:00,1.41948,1.42009,1.41938,1.42,50600000.0
2009-07-21 03:57:00,1.42017,1.42026,1.41974,1.42024,29600000.0
2009-07-21 03:58:00,1.42027,1.42068,1.42017,1.42024,28400000.0
2009-07-21 03:59:00,1.42013,1.42059,1.41991,1.42026,30300000.0
2009-07-21 04:00:00,1.42022,1.42043,1.42003,1.4202,86700000.0
2009-07-21 04:01:00,1.42022,1.42035,1.42017,1.42031,30200000.0
2009-07-21 04:02:00,1.42035,1.42052,1.42023,1.42027,12600000.0
2009-07-21 04:03:00,1.42006,1.42048,1.41994,1.42025,12600000.0
2009-07-21 04:04:00,1.42014,1.4203,1.41967,1.41973,48200000.0
2009-07-21 04:05:00,1.41978,1.42009,1.41933,1.41974,43400000.0
2009-07-21 04:06:00,1.41961,1.41983,1.41943,1.41943,19000000.0
2009-07-21 04:07:00,1.41951,1.41973,1.41924,1.41959,27000000.0
2009-07-21 04:08:00,1.41945,1.42022,1.41936,1.42017,20100000.0
2009-07-21 04:09:00,1.42035,1.42039,1.41974,1.41991,16900000.0
2009-07-21 04:10:00,1.41997,1.42005,1.41939,1.41989,41600000.0
2009-07-21 04:11:00,1.4198,1.42016,1.41963,1.41998,19600000.0
2009-07-21 04:12:00,1.41986,1.42051,1.41983,1.42051,55800000.0
2009-07-21 04:13:00,1.42045,1.42106,1.42035,1.4207,56600000.0
2009-07-21 04:14:00,1.42032,1.42064,1.42005,1.42051,51100000.0
2009-07-21 04:15:00,1.42054,1.42068,1.42026,1.42047,25400000.0
2009-07-21 04:16:00,1.42057,1.42063,1.4203,1.42057,25100000.0
2009-07-21 04:17:00,1.42044,1.4206,1.42011,1.42038,28900000.0
2009-07-21 04:18:00,1.42024,1.42057,1.41992,1.42023,23800000.0
2009-07-21 04:19:00,1.42001,1.42047,1.41997,1.42039,14900000.0
2009-07-21 04:20:00,1.42042,1.4205,1.42027,1.4205,22300000.0
2009-07-21 04:21:00,1.42054,1.42064,1.42018,1.42058,46400000.0
2009-07-21 04:22:00,1.42064,1.42095,1.42034,1.42076,54300000.0
2009-07-21 04:23:00,1.4207,1.42099,1.42052,1.42093,29000000.0
2009-07-21 04:24:00,1.42071,1.42107,1.42056,1.4206,33800000.0
2009-07-21 04:25:00,1.42071,1.42084,1.42045,1.42082,43900000.0
2009-07-21 04:26:00,1.42065,1.42095,1.42056,1.42069,21600000.0
2009-07-21 04:27:00,1.42074,1.42084,1.42036,1.4207,64000000.0
2009-07-21 04:28:00,1.42036,1.42076,1.42028,1.42076,23500000.0
2009-07-21 04:29:00,1.42077,1.42079,1.42058,1.4207,17700000.0
2009-07-21 04:30:00,1.42035,1.42076,1.42033,1.42064,46700000.0
2009-07-21 04:31:00,1.4205,1.4207,1.42039,1.42054,33700000.0
2009-07-21 04:32:00,1.42067,1.42077,1.42045,1.42066,43700000.0
2009-07-21 04:33:00,1.4206,1.42083,1.4203,1.42072,45900000.0
2009-07-21 04:34:00,1.42076,1.42098,1.42036,1.42081,97200000.0
2009-07-21 04:35:00,1.42075,1.421,1.42043,1.42079,37600000.0
2009-07-21 04:36:00,1.42059,1.42084,1.42054,1.42068,45800000.0
2009-07-21 04:37:00,1.42071,1.42079,1.42049,1.4207,26900000.0
2009-07-21 04:38:00,1.42079,1.42084,1.42052,1.42068,25000000.0
2009-07-21 04:39:00,1.42063,1.42081,1.4205,1.42065,39800000.0
2009-07-21 04:40:00,1.42068,1.42112,1.42068,1.42084,17800000.0
2009-07-21 04:41:00,1.42108,1.42116,1.42089,1.42113,18400000.0
2009-07-21 04:42:00,1.42089,1.421,1.42069,1.42089,23800000.0
2009-07-21 04:43:00,1.42088,1.42112,1.42069,1.42084,40300000.0
2009-07-21 04:44:00,1.42086,1.421,1.42086,1.42088,37400000.0
2009-07-21 04:45:00,1.42088,1.42105,1.42074,1.42104,48900000.0
2009-07-21 04:46:00,1.42093,1.42124,1.42075,1.421,84200001.0
2009-07-21 04:47:00,1.42091,1.42094,1.42059,1.42091,69000000.0
2009-07-21 04:48:00,1.42074,1.42108,1.42071,1.42092,56500000.0
2009-07-21 04:49:00,1.42087,1.42093,1.42042,1.42047,81400000.0
2009-07-21 04:50:00,1.42055,1.42103,1.42048,1.42073,67500000.0
2009-07-21 04:51:00,1.42063,1.42097,1.42051,1.42075,72100000.0
2009-07-21 04:52:00,1.42067,1.42087,1.42058,1.42081,61800000.0
2009-07-21 04:53:00,1.42088,1.42092,1.42058,1.42075,21100000.0
2009-07-21 04:54:00,1.42093,1.42108,1.42066,1.42098,33600000.0
2009-07-21 04:55:00,1.42101,1.42115,1.42072,1.42072,27100000.0
2009-07-21 04:56:00,1.42054,1.42141,1.42047,1.4211,44300000.0
2009-07-21 04:57:00,1.42101,1.42117,1.42078,1.42097,80500000.0
2009-07-21 04:58:00,1.42094,1.42129,1.42069,1.42077,63100000.0
2009-07-21 04:59:00,1.4207,1.42106,1.42055,1.42093,69700000.0
2009-07-21 05:00:00,1.42083,1.42096,1.42054,1.42094,67200000.0
2009-07-21 05:01:00,1.42095,1.42114,1.4206,1.42086,120900000.0
2009-07-21 05:02:00,1.42093,1.42102,1.42082,1.42082,95699999.0
2009-07-21 05:03:00,1.42087,1.42098,1.42076,1.42085,55900000.0
2009-07-21 05:04:00,1.42093,1.42097,1.42061,1.42065,25100000.0
2009-07-21 05:05:00,1.42066,1.42087,1.42028,1.42065,51600000.0
2009-07-21 05:06:00,1.42053,1.42066,1.42026,1.42026,103200002.0
2009-07-21 05:07:00,1.42053,1.42067,1.42034,1.42054,35900000.0
2009-07-21 05:08:00,1.42038,1.42065,1.4203,1.42063,27100000.0
2009-07-21 05:09:00,1.4206,1.4206,1.42031,1.42053,43900000.0
2009-07-21 05:10:00,1.4207,1.42099,1.42024,1.42051,96100000.0
2009-07-21 05:11:00,1.42046,1.4206,1.42033,1.42046,81000000.0
2009-07-21 05:12:00,1.42047,1.42079,1.42043,1.42057,83400000.0
2009-07-21 05:13:00,1.42054,1.4207,1.42023,1.4205,73100000.0
2009-07-21 05:14:00,1.42046,1.42072,1.42034,1.42064,89700000.0
2009-07-21 05:15:00,1.42072,1.42084,1.42047,1.42072,22700000.0
2009-07-21 05:16:00,1.42047,1.42072,1.42039,1.42066,61399999.0
2009-07-21 05:17:00,1.42058,1.42095,1.4205,1.42053,24100000.0
2009-07-21 05:18:00,1.42064,1.42072,1.42039,1.42039,20600000.0
2009-07-21 05:19:00,1.42076,1.42101,1.42034,1.42068,51700000.0
2009-07-21 05:20:00,1.42044,1.42079,1.42031,1.42067,43500000.0
2009-07-21 05:21:00,1.4207,1.42086,1.42028,1.42064,48700000.0
2009-07-21 05:22:00,1.42052,1.42078,1.42034,1.42065,52200000.0
2009-07-21 05:23:00,1.42068,1.42072,1.42025,1.42042,35700000.0
2009-07-21 05:24:00,1.42035,1.42086,1.42025,1.42048,75700000.0
2009-07-21 05:25:00,1.42043,1.42056,1.42014,1.42043,47400000.0
2009-07-21 05:26:00,1.42024,1.4206,1.42014,1.42055,73300000.0
2009-07-21 05:27:00,1.42048,1.42099,1.42024,1.42049,73800000.0
2009-07-21 05:28:00,1.4205,1.42076,1.42028,1.42047,65300000.0
2009-07-21 05:29:00,1.42064,1.42079,1.42023,1.42023,41500000.0
2009-07-21 05:30:00,1.42057,1.42138,1.42044,1.42138,57000000.0
2009-07-21 05:31:00,1.42119,1.42158,1.42086,1.42104,112900001.0
2009-07-21 05:32:00,1.42118,1.42127,1.42084,1.4212,28700000.0
2009-07-21 05:33:00,1.42092,1.42127,1.42075,1.42108,49800000.0
2009-07-21 05:34:00,1.42111,1.42124,1.42094,1.4212,34900000.0
2009-07-21 05:35:00,1.42109,1.42137,1.42078,1.42118,82200002.0
2009-07-21 05:36:00,1.42116,1.42156,1.42102,1.42119,60000000.0
2009-07-21 05:37:00,1.42122,1.42137,1.42093,1.4212,55100000.0
2009-07-21 05:38:00,1.42107,1.42148,1.42073,1.42123,95900000.0
2009-07-21 05:39:00,1.42123,1.42138,1.42104,1.42117,107700002.0
2009-07-21 05:40:00,1.42109,1.42145,1.42098,1.42108,51900000.0
2009-07-21 05:41:00,1.42104,1.42145,1.42091,1.42107,58200000.0
2009-07-21 05:42:00,1.42123,1.42128,1.42093,1.42116,71500000.0
2009-07-21 05:43:00,1.42116,1.4214,1.42065,1.42105,108000000.0
2009-07-21 05:44:00,1.42098,1.42118,1.42092,1.42105,58200000.0
2009-07-21 05:45:00,1.42111,1.42126,1.42094,1.42115,32200000.0
2009-07-21 05:46:00,1.42131,1.42151,1.42097,1.42127,32000000.0
2009-07-21 05:47:00,1.42132,1.42157,1.42115,1.42146,41500000.0
2009-07-21 05:48:00,1.42122,1.42138,1.42096,1.42125,55600000.0
2009-07-21 05:49:00,1.42133,1.42135,1.42101,1.4211,19500000.0
2009-07-21 05:50:00,1.42099,1.42151,1.42098,1.42137,20900000.0
2009-07-21 05:51:00,1.42139,1.42159,1.42117,1.42148,69499999.0
2009-07-21 05:52:00,1.42187,1.42187,1.42122,1.42143,23400000.0
2009-07-21 05:53:00,1.42131,1.42184,1.42104,1.4213,83200000.0
2009-07-21 05:54:00,1.42135,1.42158,1.42092,1.42107,102900000.0
2009-07-21 05:55:00,1.42118,1.42166,1.42093,1.42117,81000000.0
2009-07-21 05:56:00,1.42139,1.42139,1.42093,1.4211,15000000.0
2009-07-21 05:57:00,1.42116,1.42132,1.42093,1.42106,20900000.0
2009-07-21 05:58:00,1.42102,1.42113,1.42055,1.4207,75500000.0
2009-07-21 05:59:00,1.42061,1.42098,1.42035,1.42065,63100000.0
2009-07-21 06:00:00,1.4205,1.42077,1.42036,1.42062,61800000.0
2009-07-21 06:01:00,1.42058,1.42111,1.42051,1.42101,26400000.0
2009-07-21 06:02:00,1.42083,1.42126,1.42055,1.42104,67500000.0
2009-07-21 06:03:00,1.42121,1.42135,1.42067,1.42095,42900000.0
2009-07-21 06:04:00,1.42099,1.42118,1.42054,1.42076,41200000.0
2009-07-21 06:05:00,1.42081,1.42146,1.42081,1.42115,59500000.0
2009-07-21 06:06:00,1.421,1.42125,1.42068,1.42101,36300000.0
2009-07-21 06:07:00,1.42103,1.4212,1.42073,1.4212,63000000.0
2009-07-21 06:08:00,1.42111,1.42169,1.42098,1.42113,62300000.0
2009-07-21 06:09:00,1.42113,1.42174,1.42113,1.42147,62000000.0
2009-07-21 06:10:00,1.42121,1.42145,1.42093,1.42105,28100000.0
2009-07-21 06:11:00,1.42125,1.42143,1.42086,1.42105,43700000.0
2009-07-21 06:12:00,1.42092,1.42136,1.42084,1.42135,53600000.0
2009-07-21 06:13:00,1.4212,1.4212,1.42065,1.42076,46200000.0
2009-07-21 06:14:00,1.42072,1.4212,1.42045,1.42115,71200000.0
2009-07-21 06:15:00,1.421,1.42115,1.42066,1.42076,50500000.0
2009-07-21 06:16:00,1.42093,1.42121,1.42071,1.4209,37400000.0
2009-07-21 06:17:00,1.4209,1.42113,1.42063,1.42097,27400000.0
2009-07-21 06:18:00,1.42092,1.42126,1.42083,1.42097,51000000.0
2009-07-21 06:19:00,1.42112,1.42132,1.42087,1.42113,22700000.0
2009-07-21 06:20:00,1.42128,1.42177,1.42113,1.42124,59300000.0
2009-07-21 06:21:00,1.42128,1.42156,1.42094,1.42131,66900000.0
2009-07-21 06:22:00,1.42132,1.42163,1.42097,1.42125,68200001.0
2009-07-21 06:23:00,1.42125,1.4213,1.42104,1.42122,31900000.0
2009-07-21 06:24:00,1.4213,1.42153,1.42093,1.42139,31300000.0
2009-07-21 06:25:00,1.42149,1.42159,1.42114,1.42142,47200000.0
2009-07-21 06:26:00,1.42136,1.42159,1.42096,1.4214,54300000.0
2009-07-21 06:27:00,1.42144,1.42183,1.42116,1.42149,37900000.0
2009-07-21 06:28:00,1.42149,1.42167,1.4212,1.42144,43800000.0
2009-07-21 06:29:00,1.42145,1.4218,1.42135,1.42164,36599999.0
2009-07-21 06:30:00,1.4215,1.42182,1.42135,1.42169,21800000.0
2009-07-21 06:31:00,1.42149,1.42165,1.42127,1.42156,33300000.0
2009-07-21 06:32:00,1.4216,1.42169,1.42094,1.42094,25500000.0
2009-07-21 06:33:00,1.421,1.4216,1.421,1.42135,65700000.0
2009-07-21 06:34:00,1.42122,1.42158,1.42106,1.42135,31000000.0
2009-07-21 06:35:00,1.42143,1.42165,1.42126,1.42146,40700000.0
2009-07-21 06:36:00,1.42145,1.42162,1.42117,1.42142,27200000.0
2009-07-21 06:37:00,1.42145,1.4216,1.42133,1.42155,27800000.0
2009-07-21 06:38:00,1.42143,1.42186,1.42136,1.4216,20800000.0
2009-07-21 06:39:00,1.42152,1.42168,1.42111,1.42134,51400000.0
2009-07-21 06:40:00,1.42139,1.4216,1.42093,1.42127,104800000.0
2009-07-21 06:41:00,1.42136,1.42165,1.42109,1.42125,44400000.0
2009-07-21 06:42:00,1.42123,1.42129,1.42091,1.42102,16300000.0
2009-07-21 06:43:00,1.42108,1.42117,1.42064,1.42075,42800000.0
2009-07-21 06:44:00,1.4207,1.42103,1.42066,1.42096,32100000.0
2009-07-21 06:45:00,1.42104,1.4211,1.42075,1.42098,45800000.0
2009-07-21 06:46:00,1.42091,1.42122,1.42077,1.42101,36400000.0
2009-07-21 06:47:00,1.42148,1.42149,1.42093,1.42104,46700000.0
2009-07-21 06:48:00,1.42091,1.4212,1.42074,1.42118,50600000.0
2009-07-21 06:49:00,1.42116,1.42123,1.42076,1.42102,36500000.0
2009-07-21 06:50:00,1.42094,1.42117,1.42072,1.42105,74500000.0
2009-07-21 06:51:00,1.42107,1.42107,1.42033,1.42035,18800000.0
2009-07-21 06:52:00,1.42035,1.42083,1.42025,1.42062,35200001.0
2009-07-21 06:53:00,1.42061,1.4207,1.4203,1.42041,20400000.0
2009-07-21 06:54:00,1.42053,1.421,1.42037,1.42054,38900000.0
2009-07-21 06:55:00,1.42076,1.42097,1.42024,1.42087,92800002.0
2009-07-21 06:56:00,1.42082,1.4209,1.42033,1.42053,31000000.0
2009-07-21 06:57:00,1.42043,1.42076,1.42023,1.42058,46900000.0
2009-07-21 06:58:00,1.42045,1.42079,1.42033,1.42065,91500000.0
2009-07-21 06:59:00,1.42066,1.42075,1.41986,1.41996,64000000.0
2009-07-21 07:00:00,1.41988,1.42055,1.41981,1.42032,63800001.0
2009-07-21 07:01:00,1.42027,1.42034,1.41989,1.42,31200000.0
2009-07-21 07:02:00,1.41994,1.42012,1.41985,1.42006,36400000.0
2009-07-21 07:03:00,1.41989,1.42004,1.41949,1.41979,63300001.0
2009-07-21 07:04:00,1.41944,1.42006,1.41942,1.41997,30000000.0
2009-07-21 07:05:00,1.41981,1.4199,1.41959,1.41959,31500000.0
2009-07-21 07:06:00,1.41948,1.41988,1.41928,1.4198,29300000.0
2009-07-21 07:07:00,1.41971,1.42006,1.41967,1.42006,25700000.0
2009-07-21 07:08:00,1.41983,1.42004,1.41965,1.42001,27500000.0
2009-07-21 07:09:00,1.42004,1.42008,1.41973,1.41989,27100000.0
2009-07-21 07:10:00,1.41997,1.42011,1.4198,1.42011,21700000.0
2009-07-21 07:11:00,1.42012,1.42013,1.41978,1.41984,23300000.0
2009-07-21 07:12:00,1.41997,1.42017,1.41979,1.42009,33100000.0
2009-07-21 07:13:00,1.42019,1.42026,1.41977,1.42001,60000001.0
2009-07-21 07:14:00,1.42014,1.42032,1.41993,1.42026,71300000.0
2009-07-21 07:15:00,1.42019,1.42066,1.41987,1.42064,38800000.0
2009-07-21 07:16:00,1.42034,1.42059,1.42004,1.42018,50700000.0
2009-07-21 07:17:00,1.42007,1.42032,1.42002,1.42019,30700000.0
2009-07-21 07:18:00,1.42021,1.42036,1.41985,1.42026,55400000.0
2009-07-21 07:19:00,1.42038,1.42056,1.42,1.42025,41500000.0
2009-07-21 07:20:00,1.42027,1.4205,1.42007,1.4205,46800000.0
2009-07-21 07:21:00,1.42038,1.42059,1.42014,1.42057,51600000.0
2009-07-21 07:22:00,1.42039,1.42049,1.42011,1.42011,39800000.0
2009-07-21 07:23:00,1.42012,1.42044,1.41994,1.42042,58000000.0
2009-07-21 07:24:00,1.42042,1.42065,1.42024,1.42047,96400002.0
2009-07-21 07:25:00,1.4205,1.42064,1.42006,1.42024,37900000.0
2009-07-21 07:26:00,1.42057,1.42078,1.42005,1.42044,66200000.0
2009-07-21 07:27:00,1.4204,1.42044,1.42019,1.42034,22000000.0
2009-07-21 07:28:00,1.42023,1.42034,1.42006,1.42009,24800000.0
2009-07-21 07:29:00,1.42002,1.42033,1.41986,1.42005,60700000.0
2009-07-21 07:30:00,1.42012,1.42039,1.42003,1.42029,60700000.0
2009-07-21 07:31:00,1.42035,1.42047,1.41977,1.4203,47100000.0
2009-07-21 07:32:00,1.42033,1.42039,1.42017,1.42033,15700000.0
2009-07-21 07:33:00,1.42041,1.42044,1.42004,1.42031,24800000.0
2009-07-21 07:34:00,1.42019,1.42037,1.41997,1.42027,42700000.0
2009-07-21 07:35:00,1.42034,1.42069,1.42005,1.42055,71000000.0
2009-07-21 07:36:00,1.42049,1.42086,1.42035,1.42068,28000000.0
2009-07-21 07:37:00,1.42056,1.42087,1.42043,1.42066,61800000.0
2009-07-21 07:38:00,1.42044,1.42071,1.4203,1.42071,31700000.0
2009-07-21 07:39:00,1.42069,1.42069,1.42005,1.42041,51799999.0
2009-07-21 07:40:00,1.42029,1.42042,1.42011,1.42035,18300000.0
2009-07-21 07:41:00,1.42025,1.42044,1.42014,1.42043,21600000.0
2009-07-21 07:42:00,1.42047,1.42053,1.42021,1.42028,39000000.0
2009-07-21 07:43:00,1.42027,1.42041,1.41997,1.42024,36200000.0
2009-07-21 07:44:00,1.42012,1.42029,1.41984,1.42024,51400000.0
2009-07-21 07:45:00,1.42022,1.42054,1.42021,1.4205,17700000.0
2009-07-21 07:46:00,1.42017,1.42044,1.42012,1.42036,36700000.0
2009-07-21 07:47:00,1.42021,1.42084,1.42011,1.42078,33100000.0
2009-07-21 07:48:00,1.42061,1.42075,1.4204,1.4204,40400000.0
2009-07-21 07:49:00,1.42073,1.42082,1.42038,1.42063,20800000.0
2009-07-21 07:50:00,1.42078,1.42093,1.4205,1.4207,41700000.0
2009-07-21 07:51:00,1.42072,1.42085,1.42035,1.4205,44300000.0
2009-07-21 07:52:00,1.42059,1.42087,1.42035,1.42064,71700000.0
2009-07-21 07:53:00,1.42066,1.42081,1.42042,1.42074,101600000.0
2009-07-21 07:54:00,1.42047,1.42091,1.42033,1.42091,76200001.0
2009-07-21 07:55:00,1.42085,1.421,1.42045,1.42055,57100000.0
2009-07-21 07:56:00,1.42058,1.42086,1.42022,1.42083,72900000.0
2009-07-21 07:57:00,1.421,1.42104,1.42065,1.42088,23600000.0
2009-07-21 07:58:00,1.42082,1.42123,1.42071,1.42118,18300000.0
2009-07-21 07:59:00,1.42119,1.42137,1.42082,1.42094,53300000.0
2009-07-21 08:00:00,1.42088,1.42127,1.42066,1.42109,82099999.0
2009-07-21 08:01:00,1.42107,1.42126,1.42067,1.42087,65100000.0
2009-07-21 08:02:00,1.42069,1.42096,1.42034,1.42054,47000000.0
2009-07-21 08:03:00,1.4205,1.42082,1.42001,1.42073,64300000.0
2009-07-21 08:04:00,1.42062,1.42092,1.42038,1.42072,35200000.0
2009-07-21 08:05:00,1.42088,1.42117,1.4206,1.4209,46500000.0
2009-07-21 08:06:00,1.42083,1.42118,1.42063,1.421,33000000.0
2009-07-21 08:07:00,1.42111,1.42133,1.42048,1.42065,36500000.0
2009-07-21 08:08:00,1.42065,1.42094,1.42035,1.42075,106900001.0
2009-07-21 08:09:00,1.42076,1.42084,1.42043,1.42069,40500000.0
2009-07-21 08:10:00,1.42063,1.42072,1.41997,1.42033,60500000.0
2009-07-21 08:11:00,1.42028,1.42088,1.42023,1.42082,24200000.0
2009-07-21 08:12:00,1.42042,1.42072,1.42,1.42046,65700000.0
2009-07-21 08:13:00,1.42035,1.42075,1.42012,1.42055,60700000.0
2009-07-21 08:14:00,1.42055,1.42086,1.42041,1.42071,17700000.0
2009-07-21 08:15:00,1.4207,1.42084,1.42038,1.4207,36700000.0
2009-07-21 08:16:00,1.42049,1.42127,1.42049,1.42094,41000000.0
2009-07-21 08:17:00,1.42083,1.42112,1.4207,1.42098,26100000.0
2009-07-21 08:18:00,1.42079,1.42094,1.42047,1.42065,34700000.0
2009-07-21 08:19:00,1.42076,1.42081,1.42012,1.42043,64400000.0
2009-07-21 08:20:00,1.42052,1.42071,1.41975,1.42044,38000000.0
2009-07-21 08:21:00,1.42059,1.42067,1.42017,1.42025,25200000.0
2009-07-21 08:22:00,1.42045,1.42059,1.41968,1.42014,63300000.0
2009-07-21 08:23:00,1.42002,1.42012,1.4191,1.41958,35400000.0
2009-07-21 08:24:00,1.41974,1.42,1.41948,1.42,51600000.0
2009-07-21 08:25:00,1.41989,1.42046,1.41971,1.42037,40000000.0
2009-07-21 08:26:00,1.42029,1.42056,1.41954,1.41975,86900001.0
2009-07-21 08:27:00,1.4198,1.42007,1.41947,1.41989,48000000.0
2009-07-21 08:28:00,1.41981,1.41997,1.4194,1.41962,39000000.0
2009-07-21 08:29:00,1.41947,1.41965,1.41899,1.41917,36500000.0
2009-07-21 08:30:00,1.41904,1.41943,1.41869,1.41901,44100000.0
2009-07-21 08:31:00,1.41905,1.41954,1.41866,1.4193,72800000.0
2009-07-21 08:32:00,1.41945,1.41952,1.41884,1.41903,45100000.0
2009-07-21 08:33:00,1.41935,1.41983,1.4188,1.41941,86800000.0
2009-07-21 08:34:00,1.41926,1.41947,1.41888,1.41917,59200000.0
2009-07-21 08:35:00,1.41914,1.41958,1.41893,1.41955,52200000.0
2009-07-21 08:36:00,1.4195,1.41981,1.41926,1.41948,99800000.0
2009-07-21 08:37:00,1.4194,1.41988,1.41927,1.41953,78300000.0
2009-07-21 08:38:00,1.41946,1.41961,1.41912,1.41941,72200000.0
2009-07-21 08:39:00,1.41945,1.41989,1.41935,1.41984,19800000.0
2009-07-21 08:40:00,1.41954,1.41988,1.41947,1.41973,32600000.0
2009-07-21 08:41:00,1.41972,1.42025,1.41954,1.41985,74300000.0
2009-07-21 08:42:00,1.42001,1.42025,1.41934,1.41951,80800000.0
2009-07-21 08:43:00,1.41945,1.41977,1.41915,1.41925,65000000.0
2009-07-21 08:44:00,1.41925,1.41989,1.41905,1.41963,59000000.0
2009-07-21 08:45:00,1.41959,1.41991,1.41931,1.41958,125500004.0
2009-07-21 08:46:00,1.41951,1.41966,1.41905,1.41946,55900000.0
2009-07-21 08:47:00,1.41955,1.41987,1.41921,1.41986,32700000.0
2009-07-21 08:48:00,1.41931,1.41953,1.419,1.41937,46200000.0
2009-07-21 08:49:00,1.41937,1.41943,1.41882,1.41908,39400000.0
2009-07-21 08:50:00,1.4191,1.41923,1.41877,1.41911,22100000.0
2009-07-21 08:51:00,1.41924,1.41954,1.41905,1.41934,60800000.0
2009-07-21 08:52:00,1.4192,1.41966,1.41907,1.41939,34600000.0
2009-07-21 08:53:00,1.41953,1.41987,1.41944,1.41977,29300000.0
2009-07-21 08:54:00,1.41953,1.41988,1.41912,1.4196,32000000.0
2009-07-21 08:55:00,1.4198,1.41988,1.41927,1.41953,35300000.0
2009-07-21 08:56:00,1.41956,1.41969,1.41894,1.41922,50100000.0
2009-07-21 08:57:00,1.41936,1.41941,1.41837,1.41852,57800000.0
2009-07-21 08:58:00,1.4187,1.41888,1.41827,1.41877,60300000.0
2009-07-21 08:59:00,1.41853,1.41933,1.41835,1.41922,55400000.0
2009-07-21 09:00:00,1.41921,1.41921,1.41858,1.41896,50200000.0
2009-07-21 09:01:00,1.41871,1.41915,1.41847,1.41868,47800000.0
2009-07-21 09:02:00,1.41849,1.41874,1.41795,1.41824,60200000.0
2009-07-21 09:03:00,1.4183,1.41883,1.41818,1.41863,49300000.0
2009-07-21 09:04:00,1.41859,1.41893,1.41834,1.41844,46900000.0
2009-07-21 09:05:00,1.41842,1.41865,1.41798,1.41837,49300000.0
2009-07-21 09:06:00,1.41826,1.41858,1.41794,1.41855,55500000.0
2009-07-21 09:07:00,1.41862,1.41886,1.41808,1.41877,74600000.0
2009-07-21 09:08:00,1.41861,1.41917,1.41828,1.41917,54500000.0
2009-07-21 09:09:00,1.41889,1.41928,1.41864,1.41906,94800000.0
2009-07-21 09:10:00,1.41905,1.41978,1.41887,1.41973,62800000.0
2009-07-21 09:11:00,1.41971,1.41977,1.41895,1.41933,70300000.0
2009-07-21 09:12:00,1.41919,1.41967,1.41896,1.41963,66600000.0
2009-07-21 09:13:00,1.41956,1.41999,1.41922,1.41971,153000002.0
2009-07-21 09:14:00,1.41964,1.4201,1.41913,1.41965,49200000.0
2009-07-21 09:15:00,1.41965,1.41982,1.41924,1.41982,58700000.0
2009-07-21 09:16:00,1.41977,1.41999,1.41937,1.41984,64900000.0
2009-07-21 09:17:00,1.41976,1.42034,1.41956,1.42022,73200000.0
2009-07-21 09:18:00,1.42022,1.42059,1.41969,1.42059,38500000.0
2009-07-21 09:19:00,1.42065,1.42088,1.41995,1.42033,77600000.0
2009-07-21 09:20:00,1.42051,1.42059,1.42012,1.42035,115700002.0
2009-07-21 09:21:00,1.42029,1.42033,1.41973,1.41979,61700000.0
2009-07-21 09:22:00,1.41975,1.41998,1.41952,1.41968,56200000.0
2009-07-21 09:23:00,1.41971,1.41994,1.41932,1.41964,53900000.0
2009-07-21 09:24:00,1.4197,1.41981,1.41925,1.41934,51400000.0
2009-07-21 09:25:00,1.41944,1.41987,1.41914,1.41974,61800000.0
2009-07-21 09:26:00,1.41968,1.41997,1.41944,1.41971,61200000.0
2009-07-21 09:27:00,1.41963,1.41998,1.41925,1.41983,84500000.0
2009-07-21 09:28:00,1.41995,1.42002,1.41953,1.41975,39000000.0
2009-07-21 09:29:00,1.41983,1.42036,1.41938,1.41986,54900000.0
2009-07-21 09:30:00,1.41991,1.42042,1.4196,1.42023,67400000.0
2009-07-21 09:31:00,1.42011,1.42046,1.41975,1.42028,54200000.0
2009-07-21 09:32:00,1.42023,1.42047,1.42004,1.42026,54000000.0
2009-07-21 09:33:00,1.42045,1.42089,1.42015,1.42042,68800000.0
2009-07-21 09:34:00,1.42034,1.42058,1.42004,1.42044,100100000.0
2009-07-21 09:35:00,1.42046,1.42069,1.42023,1.42038,88900000.0
2009-07-21 09:36:00,1.42032,1.42058,1.41996,1.42043,70900000.0
2009-07-21 09:37:00,1.42044,1.42061,1.42005,1.42018,74200000.0
2009-07-21 09:38:00,1.41995,1.42037,1.41981,1.42015,57200000.0
2009-07-21 09:39:00,1.42014,1.42016,1.41974,1.41995,59500000.0
2009-07-21 09:40:00,1.41996,1.42019,1.41961,1.41975,69800000.0
2009-07-21 09:41:00,1.41972,1.42,1.41942,1.41973,76700000.0
2009-07-21 09:42:00,1.41969,1.41988,1.41943,1.41972,67400000.0
2009-07-21 09:43:00,1.41963,1.41987,1.41933,1.41968,64200000.0
2009-07-21 09:44:00,1.41954,1.41981,1.41924,1.41958,62000000.0
2009-07-21 09:45:00,1.41958,1.41969,1.41898,1.41964,54600000.0
2009-07-21 09:46:00,1.41952,1.42015,1.41946,1.4199,48100000.0
2009-07-21 09:47:00,1.41999,1.42027,1.41965,1.42011,63700000.0
2009-07-21 09:48:00,1.42008,1.42038,1.41976,1.42014,73200001.0
2009-07-21 09:49:00,1.42013,1.42029,1.41974,1.42022,88300000.0
2009-07-21 09:50:00,1.42025,1.42038,1.41974,1.42015,74400000.0
2009-07-21 09:51:00,1.41997,1.42025,1.41931,1.41951,74000000.0
2009-07-21 09:52:00,1.41957,1.41997,1.41924,1.41975,80300000.0
2009-07-21 09:53:00,1.4198,1.42019,1.41964,1.41997,98300000.0
2009-07-21 09:54:00,1.41995,1.42016,1.41955,1.41977,111100000.0
2009-07-21 09:55:00,1.41965,1.42006,1.41943,1.41976,58100000.0
2009-07-21 09:56:00,1.42011,1.42054,1.41966,1.42022,75500000.0
2009-07-21 09:57:00,1.42026,1.42038,1.41986,1.42014,103400000.0
2009-07-21 09:58:00,1.42027,1.421,1.42027,1.42082,104100000.0
2009-07-21 09:59:00,1.42086,1.42147,1.42064,1.42146,76100000.0
2009-07-21 10:00:00,1.42138,1.42169,1.42095,1.42125,86500000.0
2009-07-21 10:01:00,1.42117,1.4216,1.42068,1.42142,83900000.0
2009-07-21 10:02:00,1.42145,1.42198,1.42096,1.4213,81400000.0
2009-07-21 10:03:00,1.421,1.42149,1.42092,1.42126,78300000.0
2009-07-21 10:04:00,1.42128,1.42202,1.42106,1.42172,111700000.0
2009-07-21 10:05:00,1.42181,1.42287,1.42175,1.42254,129200000.0
2009-07-21 10:06:00,1.42262,1.42298,1.42225,1.42249,100100000.0
2009-07-21 10:07:00,1.42246,1.42271,1.42223,1.42263,83600000.0
2009-07-21 10:08:00,1.42256,1.42278,1.42213,1.42262,68300000.0
2009-07-21 10:09:00,1.4226,1.42306,1.42227,1.42294,59700000.0
2009-07-21 10:10:00,1.42293,1.42308,1.42226,1.42248,86300000.0
2009-07-21 10:11:00,1.42237,1.42267,1.42197,1.42221,70700000.0
2009-07-21 10:12:00,1.42236,1.42251,1.42204,1.42243,86500001.0
2009-07-21 10:13:00,1.42234,1.42297,1.42212,1.42267,76300000.0
2009-07-21 10:14:00,1.42252,1.42267,1.42179,1.42191,74000000.0
2009-07-21 10:15:00,1.42189,1.42239,1.42185,1.42204,82000000.0
2009-07-21 10:16:00,1.42208,1.42226,1.42162,1.42187,59600000.0
2009-07-21 10:17:00,1.42183,1.42232,1.4213,1.42149,72700000.0
2009-07-21 10:18:00,1.42106,1.42179,1.42093,1.42145,89100000.0
2009-07-21 10:19:00,1.42155,1.42196,1.42125,1.42159,112300002.0
2009-07-21 10:20:00,1.42165,1.42168,1.42098,1.42099,41100000.0
2009-07-21 10:21:00,1.42126,1.42146,1.42097,1.42141,67300000.0
2009-07-21 10:22:00,1.42141,1.42168,1.42113,1.42136,47400000.0
2009-07-21 10:23:00,1.42134,1.42151,1.42095,1.42099,120600002.0
2009-07-21 10:24:00,1.42126,1.42148,1.42086,1.42127,78800000.0
2009-07-21 10:25:00,1.42144,1.42186,1.42126,1.42174,63100000.0
2009-07-21 10:26:00,1.42132,1.42173,1.42097,1.42101,81500000.0
2009-07-21 10:27:00,1.42138,1.42162,1.42104,1.42145,62700000.0
2009-07-21 10:28:00,1.42142,1.42162,1.42081,1.42131,89100002.0
2009-07-21 10:29:00,1.42123,1.42147,1.42086,1.42133,105800002.0
2009-07-21 10:30:00,1.42137,1.42158,1.42112,1.42145,84200000.0
2009-07-21 10:31:00,1.42125,1.42159,1.42102,1.42127,61200000.0
2009-07-21 10:32:00,1.42143,1.42195,1.42104,1.42148,75300000.0
2009-07-21 10:33:00,1.42148,1.42175,1.42096,1.42144,94900000.0
2009-07-21 10:34:00,1.42151,1.42199,1.42126,1.42144,48500000.0
2009-07-21 10:35:00,1.42155,1.42187,1.42142,1.42173,68900000.0
2009-07-21 10:36:00,1.42171,1.42189,1.42135,1.42183,61800000.0
2009-07-21 10:37:00,1.42177,1.422,1.42146,1.42184,69200000.0
2009-07-21 10:38:00,1.42167,1.42196,1.42145,1.42168,120400000.0
2009-07-21 10:39:00,1.42168,1.42191,1.42153,1.42175,73100000.0
2009-07-21 10:40:00,1.42149,1.42186,1.42106,1.42116,53000000.0
2009-07-21 10:41:00,1.42099,1.42152,1.42093,1.42108,84800000.0
2009-07-21 10:42:00,1.42115,1.42139,1.42073,1.42132,84899999.0
2009-07-21 10:43:00,1.42124,1.4214,1.42094,1.42134,128300002.0
2009-07-21 10:44:00,1.42109,1.42138,1.42102,1.42119,41300000.0
2009-07-21 10:45:00,1.4215,1.42153,1.42094,1.42139,24500000.0
2009-07-21 10:46:00,1.42127,1.42156,1.42096,1.42151,77900000.0
2009-07-21 10:47:00,1.42142,1.42162,1.42102,1.42118,92000000.0
2009-07-21 10:48:00,1.42126,1.42147,1.42092,1.42116,75900000.0
2009-07-21 10:49:00,1.42124,1.42148,1.42085,1.4212,82000000.0
2009-07-21 10:50:00,1.42118,1.4214,1.42101,1.42124,109400002.0
2009-07-21 10:51:00,1.42125,1.42187,1.42077,1.42123,87300000.0
2009-07-21 10:52:00,1.42109,1.4215,1.42105,1.42135,81800000.0
2009-07-21 10:53:00,1.42129,1.42139,1.42085,1.42133,69700000.0
2009-07-21 10:54:00,1.42131,1.42159,1.42093,1.42133,75100000.0
2009-07-21 10:55:00,1.42132,1.42158,1.42103,1.42152,105100000.0
2009-07-21 10:56:00,1.42147,1.42167,1.42124,1.42139,58300000.0
2009-07-21 10:57:00,1.42138,1.42187,1.42133,1.42166,72900000.0
2009-07-21 10:58:00,1.42183,1.42198,1.42151,1.42172,71500000.0
2009-07-21 10:59:00,1.42183,1.42187,1.42125,1.42129,73800000.0
2009-07-21 11:00:00,1.42143,1.42165,1.42111,1.42152,62900000.0
2009-07-21 11:01:00,1.42149,1.42173,1.421,1.42101,64700000.0
2009-07-21 11:02:00,1.42114,1.42127,1.42064,1.42094,62400000.0
2009-07-21 11:03:00,1.42099,1.4213,1.42084,1.4211,105900000.0
2009-07-21 11:04:00,1.42116,1.4215,1.42072,1.42141,173700000.0
2009-07-21 11:05:00,1.42142,1.42165,1.42107,1.42145,60200000.0
2009-07-21 11:06:00,1.42137,1.42149,1.42095,1.42115,46900000.0
2009-07-21 11:07:00,1.42124,1.42127,1.42077,1.42113,79000000.0
2009-07-21 11:08:00,1.42094,1.42122,1.42084,1.42095,53800001.0
2009-07-21 11:09:00,1.42102,1.4211,1.42073,1.42095,57100000.0
2009-07-21 11:10:00,1.42103,1.42119,1.42066,1.42104,69800000.0
2009-07-21 11:11:00,1.42101,1.42118,1.42027,1.42097,104000002.0
2009-07-21 11:12:00,1.42077,1.42105,1.42063,1.42086,51400000.0
2009-07-21 11:13:00,1.42094,1.42099,1.42033,1.4206,70700000.0
2009-07-21 11:14:00,1.42046,1.42057,1.41994,1.42043,107500000.0
2009-07-21 11:15:00,1.42045,1.42061,1.42023,1.42055,73400000.0
2009-07-21 11:16:00,1.42024,1.42057,1.41999,1.42053,104600000.0
2009-07-21 11:17:00,1.42043,1.42055,1.42006,1.42055,62000000.0
2009-07-21 11:18:00,1.42047,1.42071,1.42015,1.42054,60500000.0
2009-07-21 11:19:00,1.42049,1.42097,1.42015,1.42045,89300000.0
2009-07-21 11:20:00,1.42051,1.4208,1.41993,1.42064,85300000.0
2009-07-21 11:21:00,1.4207,1.42097,1.42034,1.42073,59300000.0
2009-07-21 11:22:00,1.42056,1.42088,1.42041,1.42082,78000000.0
2009-07-21 11:23:00,1.42073,1.42089,1.42032,1.42064,82400000.0
2009-07-21 11:24:00,1.42065,1.42101,1.42054,1.42076,97300000.0
2009-07-21 11:25:00,1.42075,1.421,1.42042,1.42064,103900000.0
2009-07-21 11:26:00,1.42065,1.4209,1.42051,1.42085,90400000.0
2009-07-21 11:27:00,1.42096,1.4212,1.42072,1.42107,88600000.0
2009-07-21 11:28:00,1.42109,1.42156,1.42085,1.42125,101600000.0
2009-07-21 11:29:00,1.42148,1.42176,1.42105,1.42162,62400000.0
2009-07-21 11:30:00,1.42171,1.42196,1.42132,1.42153,43000000.0
2009-07-21 11:31:00,1.42163,1.42198,1.42137,1.42196,46500000.0
2009-07-21 11:32:00,1.42165,1.42217,1.42137,1.42196,86800000.0
2009-07-21 11:33:00,1.42184,1.42201,1.42154,1.4219,50400000.0
2009-07-21 11:34:00,1.42186,1.4221,1.42165,1.42197,61500000.0
2009-07-21 11:35:00,1.42195,1.42217,1.42162,1.42188,83300000.0
2009-07-21 11:36:00,1.42183,1.42218,1.42153,1.42213,75500000.0
2009-07-21 11:37:00,1.42214,1.4222,1.42162,1.42202,105100000.0
2009-07-21 11:38:00,1.42178,1.42216,1.42162,1.42194,99400000.0
2009-07-21 11:39:00,1.4221,1.42238,1.42176,1.42208,56300000.0
2009-07-21 11:40:00,1.42182,1.4224,1.42173,1.42221,93100000.0
2009-07-21 11:41:00,1.42213,1.42218,1.42168,1.42196,89600000.0
2009-07-21 11:42:00,1.42187,1.42211,1.42162,1.42192,70700000.0
2009-07-21 11:43:00,1.42195,1.42208,1.4216,1.42187,106100000.0
2009-07-21 11:44:00,1.42173,1.42191,1.42146,1.42185,104100000.0
2009-07-21 11:45:00,1.42184,1.42194,1.42161,1.42176,87200000.0
2009-07-21 11:46:00,1.42159,1.422,1.42145,1.42192,78900000.0
2009-07-21 11:47:00,1.42192,1.42198,1.42147,1.42193,84900000.0
2009-07-21 11:48:00,1.42186,1.422,1.42172,1.42193,55300000.0
2009-07-21 11:49:00,1.42196,1.4223,1.42175,1.42223,62500000.0
2009-07-21 11:50:00,1.42223,1.42225,1.42175,1.42206,85800000.0
2009-07-21 11:51:00,1.42207,1.4223,1.42184,1.42214,77700000.0
2009-07-21 11:52:00,1.42216,1.42232,1.42173,1.42212,89500000.0
2009-07-21 11:53:00,1.42201,1.4222,1.42168,1.42196,90600000.0
2009-07-21 11:54:00,1.42183,1.42211,1.42152,1.42186,146300000.0
2009-07-21 11:55:00,1.42198,1.42255,1.42177,1.42225,115600000.0
2009-07-21 11:56:00,1.42226,1.4225,1.42206,1.42234,89600000.0
2009-07-21 11:57:00,1.42238,1.42249,1.42213,1.42234,116200000.0
2009-07-21 11:58:00,1.42237,1.42264,1.42214,1.42237,140300000.0
2009-07-21 11:59:00,1.42237,1.42251,1.42214,1.42226,82200000.0
2009-07-21 12:00:00,1.4223,1.4225,1.42193,1.42242,88000000.0
2009-07-21 12:01:00,1.42246,1.42251,1.42212,1.42226,76900000.0
2009-07-21 12:02:00,1.42219,1.42256,1.42182,1.42238,80100000.0
2009-07-21 12:03:00,1.42245,1.42298,1.42215,1.4225,56300000.0
2009-07-21 12:04:00,1.42248,1.42261,1.42196,1.42233,46100000.0
2009-07-21 12:05:00,1.42196,1.42238,1.42183,1.42208,128100002.0
2009-07-21 12:06:00,1.42196,1.42248,1.42163,1.42225,69400000.0
2009-07-21 12:07:00,1.42214,1.42264,1.42187,1.42243,49500000.0
2009-07-21 12:08:00,1.42245,1.42255,1.42176,1.42234,68500000.0
2009-07-21 12:09:00,1.42226,1.42255,1.42191,1.4221,60600000.0
2009-07-21 12:10:00,1.42219,1.4224,1.4219,1.42225,74400000.0
2009-07-21 12:11:00,1.42223,1.42249,1.42182,1.42241,79200000.0
2009-07-21 12:12:00,1.42232,1.4225,1.42171,1.42216,105400000.0
2009-07-21 12:13:00,1.42213,1.42221,1.42152,1.42177,83200000.0
2009-07-21 12:14:00,1.42184,1.42193,1.42144,1.4217,105500000.0
2009-07-21 12:15:00,1.42163,1.42185,1.42122,1.42156,88900000.0
2009-07-21 12:16:00,1.42145,1.42169,1.42113,1.42156,85700000.0
2009-07-21 12:17:00,1.42153,1.42172,1.42114,1.42162,99300000.0
2009-07-21 12:18:00,1.42153,1.42177,1.42124,1.42136,72200000.0
2009-07-21 12:19:00,1.42136,1.42149,1.42085,1.42134,78700000.0
2009-07-21 12:20:00,1.42141,1.42169,1.42086,1.42135,144500001.0
2009-07-21 12:21:00,1.42154,1.42169,1.42115,1.42142,86100000.0
2009-07-21 12:22:00,1.42118,1.42177,1.42111,1.42154,191900002.0
2009-07-21 12:23:00,1.42156,1.42198,1.42122,1.42165,133300001.0
2009-07-21 12:24:00,1.42148,1.4218,1.42122,1.42155,135700000.0
2009-07-21 12:25:00,1.42142,1.42166,1.42093,1.42136,114900000.0
2009-07-21 12:26:00,1.42131,1.42148,1.42091,1.42132,103800000.0
2009-07-21 12:27:00,1.42133,1.42154,1.42112,1.42134,119400000.0
2009-07-21 12:28:00,1.42144,1.42159,1.42101,1.42152,132600001.0
2009-07-21 12:29:00,1.42152,1.42194,1.42128,1.42151,220299999.0
2009-07-21 12:30:00,1.42148,1.42179,1.42097,1.42129,121000002.0
2009-07-21 12:31:00,1.4213,1.42159,1.42095,1.42144,69400000.0
2009-07-21 12:32:00,1.42102,1.42146,1.42074,1.42128,52300000.0
2009-07-21 12:33:00,1.42125,1.42142,1.42088,1.42113,36500000.0
2009-07-21 12:34:00,1.42113,1.42165,1.42094,1.4211,41300000.0
2009-07-21 12:35:00,1.42154,1.42177,1.42106,1.42158,37700000.0
2009-07-21 12:36:00,1.42169,1.42198,1.42143,1.42156,93200000.0
2009-07-21 12:37:00,1.42139,1.42187,1.42122,1.42156,72200000.0
2009-07-21 12:38:00,1.42168,1.42199,1.42143,1.42176,101100000.0
2009-07-21 12:39:00,1.42177,1.4221,1.42152,1.42184,79200000.0
2009-07-21 12:40:00,1.42175,1.42188,1.42144,1.42185,71300000.0
2009-07-21 12:41:00,1.42162,1.42211,1.42162,1.42195,69500000.0
2009-07-21 12:42:00,1.42189,1.42225,1.42174,1.42203,116200001.0
2009-07-21 12:43:00,1.42212,1.42219,1.42167,1.42195,103200000.0
2009-07-21 12:44:00,1.42184,1.42219,1.42155,1.42207,69700000.0
2009-07-21 12:45:00,1.42208,1.4221,1.42162,1.42185,62000000.0
2009-07-21 12:46:00,1.42188,1.42219,1.42154,1.42186,68900000.0
2009-07-21 12:47:00,1.42171,1.42198,1.42152,1.42176,63200000.0
2009-07-21 12:48:00,1.42153,1.42187,1.42112,1.4215,77500000.0
2009-07-21 12:49:00,1.42138,1.42157,1.421,1.42145,48500000.0
2009-07-21 12:50:00,1.42139,1.42168,1.42096,1.42132,88500000.0
2009-07-21 12:51:00,1.42147,1.42169,1.42106,1.42144,63400000.0
2009-07-21 12:52:00,1.42186,1.42198,1.42124,1.42137,112400002.0
2009-07-21 12:53:00,1.42137,1.42176,1.42117,1.42138,67000000.0
2009-07-21 12:54:00,1.42128,1.42152,1.42101,1.42152,77400000.0
2009-07-21 12:55:00,1.42143,1.42149,1.42094,1.42125,101400000.0
2009-07-21 12:56:00,1.42141,1.42179,1.42115,1.42152,71400000.0
2009-07-21 12:57:00,1.42164,1.42178,1.42124,1.42154,98100001.0
2009-07-21 12:58:00,1.4215,1.42168,1.42115,1.42147,101200002.0
2009-07-21 12:59:00,1.42145,1.42155,1.42068,1.42072,66500000.0
2009-07-21 13:00:00,1.42073,1.42097,1.42034,1.42083,75200000.0
2009-07-21 13:01:00,1.42067,1.42098,1.42026,1.42072,71500000.0
2009-07-21 13:02:00,1.42088,1.42109,1.42052,1.42076,84900000.0
2009-07-21 13:03:00,1.42087,1.42107,1.42034,1.42094,78700001.0
2009-07-21 13:04:00,1.42096,1.42101,1.42056,1.42076,47600000.0
2009-07-21 13:05:00,1.42081,1.42081,1.42026,1.42037,79600000.0
2009-07-21 13:06:00,1.42042,1.4209,1.42042,1.42075,58300000.0
2009-07-21 13:07:00,1.42077,1.42114,1.42031,1.42083,45600000.0
2009-07-21 13:08:00,1.421,1.42107,1.42036,1.42049,62600000.0
2009-07-21 13:09:00,1.42033,1.4207,1.42006,1.42055,57100000.0
2009-07-21 13:10:00,1.42053,1.42116,1.42037,1.42105,84200000.0
2009-07-21 13:11:00,1.42097,1.42109,1.42016,1.42084,70300000.0
2009-07-21 13:12:00,1.42085,1.42101,1.42043,1.42072,62800000.0
2009-07-21 13:13:00,1.42076,1.42088,1.42035,1.4207,52400000.0
2009-07-21 13:14:00,1.42073,1.42089,1.42045,1.42069,57300000.0
2009-07-21 13:15:00,1.42063,1.42086,1.42035,1.42058,68200000.0
2009-07-21 13:16:00,1.4205,1.42058,1.41977,1.41981,89099999.0
2009-07-21 13:17:00,1.41981,1.42016,1.41964,1.4201,73500000.0
2009-07-21 13:18:00,1.42016,1.42021,1.41965,1.42003,42800000.0
2009-07-21 13:19:00,1.42023,1.4203,1.41992,1.42022,62200000.0
2009-07-21 13:20:00,1.42017,1.42045,1.42004,1.42043,35200000.0
2009-07-21 13:21:00,1.42032,1.42048,1.41985,1.42035,48800000.0
2009-07-21 13:22:00,1.42024,1.42097,1.42012,1.42078,62200000.0
2009-07-21 13:23:00,1.4207,1.42095,1.42022,1.42079,44900000.0
2009-07-21 13:24:00,1.42061,1.42115,1.42055,1.42098,39000000.0
2009-07-21 13:25:00,1.42112,1.42126,1.42085,1.42115,38900000.0
2009-07-21 13:26:00,1.42099,1.42119,1.42055,1.42083,46900000.0
2009-07-21 13:27:00,1.42106,1.4213,1.42065,1.42085,65600000.0
2009-07-21 13:28:00,1.42083,1.42128,1.42054,1.42085,78200000.0
2009-07-21 13:29:00,1.42103,1.42127,1.42064,1.42114,60000000.0
2009-07-21 13:30:00,1.421,1.42182,1.4208,1.42162,112900000.0
2009-07-21 13:31:00,1.42181,1.42197,1.42145,1.42164,55500000.0
2009-07-21 13:32:00,1.42185,1.42244,1.42163,1.42217,105000002.0
2009-07-21 13:33:00,1.4222,1.42254,1.42185,1.42226,65800000.0
2009-07-21 13:34:00,1.42219,1.42256,1.42196,1.42203,56700000.0
2009-07-21 13:35:00,1.42206,1.42217,1.42172,1.42186,55100000.0
2009-07-21 13:36:00,1.42179,1.42225,1.42146,1.42207,51400000.0
2009-07-21 13:37:00,1.42205,1.42236,1.42175,1.42217,69100000.0
2009-07-21 13:38:00,1.4223,1.42239,1.42157,1.42211,43000000.0
2009-07-21 13:39:00,1.4221,1.42217,1.4215,1.42171,68900000.0
2009-07-21 13:40:00,1.42154,1.42208,1.42141,1.4218,51000000.0
2009-07-21 13:41:00,1.42176,1.42209,1.42144,1.42187,42500000.0
2009-07-21 13:42:00,1.42181,1.42213,1.42158,1.42191,43400000.0
2009-07-21 13:43:00,1.42188,1.42199,1.42148,1.42175,45600000.0
2009-07-21 13:44:00,1.42181,1.4219,1.42145,1.42167,67100000.0
2009-07-21 13:45:00,1.42178,1.4218,1.4213,1.42145,21900000.0
2009-07-21 13:46:00,1.42142,1.42184,1.42097,1.42159,88900001.0
2009-07-21 13:47:00,1.42178,1.42198,1.42145,1.42187,62100000.0
2009-07-21 13:48:00,1.42188,1.42199,1.42144,1.42175,61700000.0
2009-07-21 13:49:00,1.42169,1.42203,1.42143,1.42165,107800000.0
2009-07-21 13:50:00,1.42158,1.42195,1.42125,1.42178,68400000.0
2009-07-21 13:51:00,1.42188,1.42206,1.42134,1.4219,46600000.0
2009-07-21 13:52:00,1.42162,1.42196,1.42143,1.42193,58700000.0
2009-07-21 13:53:00,1.42205,1.42239,1.42169,1.42219,33600000.0
2009-07-21 13:54:00,1.42227,1.42239,1.42183,1.42205,39300000.0
2009-07-21 13:55:00,1.4221,1.42231,1.42172,1.4221,49100000.0
2009-07-21 13:56:00,1.42224,1.42248,1.42186,1.42222,96900000.0
2009-07-21 13:57:00,1.42221,1.42244,1.42196,1.42229,33500000.0
2009-07-21 13:58:00,1.42218,1.42236,1.42198,1.4221,28200000.0
2009-07-21 13:59:00,1.42202,1.42227,1.42174,1.42204,96099999.0
2009-07-21 14:00:00,1.42227,1.42288,1.42186,1.42232,64500000.0
2009-07-21 14:01:00,1.42216,1.42261,1.42184,1.42242,25400000.0
2009-07-21 14:02:00,1.42244,1.42286,1.42196,1.42274,56700000.0
2009-07-21 14:03:00,1.42273,1.4229,1.42226,1.42261,53300000.0
2009-07-21 14:04:00,1.42251,1.42266,1.42239,1.42243,18200000.0
2009-07-21 14:05:00,1.42223,1.42258,1.42196,1.4223,44200000.0
2009-07-21 14:06:00,1.42238,1.42239,1.4219,1.42203,27200000.0
2009-07-21 14:07:00,1.42215,1.42218,1.42156,1.42175,66400000.0
2009-07-21 14:08:00,1.4218,1.42207,1.42148,1.42198,42000000.0
2009-07-21 14:09:00,1.42203,1.42228,1.42174,1.4219,57900000.0
2009-07-21 14:10:00,1.42206,1.42239,1.42175,1.42226,47400000.0
2009-07-21 14:11:00,1.42191,1.42256,1.42191,1.42252,59200000.0
2009-07-21 14:12:00,1.42255,1.42268,1.42214,1.42244,52500000.0
2009-07-21 14:13:00,1.42251,1.42263,1.42194,1.42247,44100000.0
2009-07-21 14:14:00,1.42215,1.4226,1.42186,1.42222,31000000.0
2009-07-21 14:15:00,1.42201,1.42233,1.42167,1.42197,56200000.0
2009-07-21 14:16:00,1.42191,1.42218,1.42186,1.42209,33700000.0
2009-07-21 14:17:00,1.4221,1.42225,1.42176,1.42194,39100000.0
2009-07-21 14:18:00,1.42203,1.42264,1.4218,1.42264,51700000.0
2009-07-21 14:19:00,1.42258,1.42286,1.42231,1.42258,65100000.0
2009-07-21 14:20:00,1.42273,1.42325,1.42197,1.42289,62500000.0
2009-07-21 14:21:00,1.42305,1.42312,1.42235,1.42283,61700000.0
2009-07-21 14:22:00,1.42265,1.42306,1.42203,1.42284,87300000.0
2009-07-21 14:23:00,1.42275,1.42294,1.42242,1.42276,39400000.0
2009-07-21 14:24:00,1.4229,1.42308,1.42243,1.42308,27400000.0
2009-07-21 14:25:00,1.42312,1.42365,1.42251,1.42362,57300000.0
2009-07-21 14:26:00,1.42368,1.42401,1.42305,1.42357,46100000.0
2009-07-21 14:27:00,1.42358,1.42394,1.42312,1.42369,45500000.0
2009-07-21 14:28:00,1.42343,1.4241,1.42334,1.42379,41800000.0
2009-07-21 14:29:00,1.42375,1.42393,1.42331,1.42331,52300000.0
2009-07-21 14:30:00,1.4233,1.42368,1.42297,1.42344,135200002.0
2009-07-21 14:31:00,1.42349,1.4236,1.42294,1.42325,71600000.0
2009-07-21 14:32:00,1.42317,1.42351,1.42293,1.42326,41200000.0
2009-07-21 14:33:00,1.42337,1.4236,1.42302,1.42355,41100000.0
2009-07-21 14:34:00,1.42355,1.42389,1.42322,1.4236,35800000.0
2009-07-21 14:35:00,1.42365,1.4238,1.42315,1.42328,44600000.0
2009-07-21 14:36:00,1.42321,1.42337,1.42265,1.42296,60300000.0
2009-07-21 14:37:00,1.42311,1.42334,1.42267,1.42326,58200000.0
2009-07-21 14:38:00,1.42331,1.42358,1.42284,1.42305,90700002.0
2009-07-21 14:39:00,1.42326,1.42331,1.42273,1.42295,65700000.0
2009-07-21 14:40:00,1.42309,1.4231,1.42233,1.42281,34100000.0
2009-07-21 14:41:00,1.42271,1.42289,1.42247,1.42278,46300000.0
2009-07-21 14:42:00,1.4226,1.42294,1.4223,1.42271,44400000.0
2009-07-21 14:43:00,1.42269,1.42279,1.42197,1.4221,51400000.0
2009-07-21 14:44:00,1.42213,1.42258,1.42197,1.42225,57200000.0
2009-07-21 14:45:00,1.42233,1.42253,1.42189,1.42244,58200000.0
2009-07-21 14:46:00,1.42241,1.42297,1.42217,1.42268,41200000.0
2009-07-21 14:47:00,1.42268,1.42279,1.42205,1.42248,67500000.0
2009-07-21 14:48:00,1.42238,1.42266,1.42195,1.4226,67500000.0
2009-07-21 14:49:00,1.42248,1.4227,1.42224,1.42239,91400000.0
2009-07-21 14:50:00,1.42244,1.42258,1.42211,1.42256,72700000.0
2009-07-21 14:51:00,1.42248,1.42299,1.42214,1.42236,111500000.0
2009-07-21 14:52:00,1.42233,1.42255,1.42165,1.4224,82900000.0
2009-07-21 14:53:00,1.42245,1.4227,1.42213,1.42245,95599999.0
2009-07-21 14:54:00,1.42249,1.42264,1.4222,1.42247,51600000.0
2009-07-21 14:55:00,1.42264,1.42293,1.42228,1.42263,59100000.0
2009-07-21 14:56:00,1.42253,1.42298,1.42198,1.42297,79700000.0
2009-07-21 14:57:00,1.42282,1.42308,1.42262,1.42293,61300000.0
2009-07-21 14:58:00,1.42298,1.42306,1.42258,1.42287,50200000.0
2009-07-21 14:59:00,1.42287,1.42311,1.42266,1.42293,79600000.0
2009-07-21 15:00:00,1.42291,1.42329,1.42226,1.42299,81800000.0
2009-07-21 15:01:00,1.42281,1.42325,1.42266,1.42303,124400002.0
2009-07-21 15:02:00,1.42306,1.42353,1.42273,1.42339,39600000.0
2009-07-21 15:03:00,1.42339,1.42367,1.42279,1.4236,54900000.0
2009-07-21 15:04:00,1.42343,1.42391,1.42298,1.42359,33200000.0
2009-07-21 15:05:00,1.42359,1.42376,1.42316,1.42328,54800000.0
2009-07-21 15:06:00,1.42333,1.42426,1.42316,1.42421,54000000.0
2009-07-21 15:07:00,1.42447,1.42546,1.4239,1.42494,49700000.0
2009-07-21 15:08:00,1.42525,1.42619,1.425,1.42563,45800000.0
2009-07-21 15:09:00,1.4257,1.42583,1.42488,1.42535,59300000.0
2009-07-21 15:10:00,1.42572,1.42622,1.42546,1.42611,65600000.0
2009-07-21 15:11:00,1.42614,1.42704,1.42597,1.42675,47000000.0
2009-07-21 15:12:00,1.42694,1.42732,1.42658,1.42694,47400000.0
2009-07-21 15:13:00,1.42694,1.42701,1.42625,1.42657,72400000.0
2009-07-21 15:14:00,1.42655,1.4267,1.42605,1.42637,92600000.0
2009-07-21 15:15:00,1.4263,1.42642,1.42597,1.42634,59900000.0
2009-07-21 15:16:00,1.42646,1.42687,1.42624,1.42669,31700000.0
2009-07-21 15:17:00,1.42682,1.42708,1.42647,1.4267,79700000.0
2009-07-21 15:18:00,1.42649,1.42663,1.42599,1.42623,44600000.0
2009-07-21 15:19:00,1.42619,1.42646,1.42585,1.42603,33700000.0
2009-07-21 15:20:00,1.42621,1.4267,1.42581,1.42629,49500000.0
2009-07-21 15:21:00,1.42634,1.42646,1.42573,1.42605,62800000.0
2009-07-21 15:22:00,1.426,1.42638,1.42586,1.42619,33700000.0
2009-07-21 15:23:00,1.42605,1.42619,1.42589,1.42615,43400000.0
2009-07-21 15:24:00,1.42624,1.4265,1.42581,1.4263,62200000.0
2009-07-21 15:25:00,1.42639,1.42657,1.426,1.42621,27300000.0
2009-07-21 15:26:00,1.42623,1.4268,1.42598,1.42668,70400000.0
2009-07-21 15:27:00,1.42674,1.42715,1.42654,1.42696,58700000.0
2009-07-21 15:28:00,1.42696,1.42701,1.42643,1.42682,67400000.0
2009-07-21 15:29:00,1.42683,1.4276,1.42673,1.42746,38500000.0
2009-07-21 15:30:00,1.42754,1.42757,1.42652,1.42678,39200000.0
2009-07-21 15:31:00,1.42688,1.42716,1.42647,1.42653,45900000.0
2009-07-21 15:32:00,1.42646,1.42675,1.42614,1.4263,47000000.0
2009-07-21 15:33:00,1.42657,1.42661,1.42576,1.42622,55500000.0
2009-07-21 15:34:00,1.42622,1.42675,1.42594,1.42664,85500000.0
2009-07-21 15:35:00,1.42666,1.42698,1.42598,1.42636,96100000.0
2009-07-21 15:36:00,1.42647,1.42716,1.42618,1.42696,53400000.0
2009-07-21 15:37:00,1.42693,1.42736,1.42654,1.42732,68200000.0
2009-07-21 15:38:00,1.42711,1.4272,1.4269,1.4269,24500000.0
2009-07-21 15:39:00,1.42679,1.42688,1.42629,1.42672,52700000.0
2009-07-21 15:40:00,1.42667,1.42688,1.42607,1.42617,80100001.0
2009-07-21 15:41:00,1.42605,1.42626,1.42573,1.42597,71900000.0
2009-07-21 15:42:00,1.42604,1.42618,1.42558,1.42611,53700000.0
2009-07-21 15:43:00,1.42598,1.42643,1.42538,1.42582,61100000.0
2009-07-21 15:44:00,1.42563,1.42597,1.42505,1.42514,49200000.0
2009-07-21 15:45:00,1.42509,1.42535,1.42411,1.42456,65200000.0
2009-07-21 15:46:00,1.42445,1.42501,1.42432,1.42469,50500000.0
2009-07-21 15:47:00,1.42459,1.42472,1.42405,1.42438,106800000.0
2009-07-21 15:48:00,1.42433,1.42446,1.42386,1.42406,77300000.0
2009-07-21 15:49:00,1.42405,1.42417,1.42326,1.42384,84600000.0
2009-07-21 15:50:00,1.42396,1.42448,1.42381,1.42433,66100000.0
2009-07-21 15:51:00,1.42437,1.42475,1.42424,1.42447,54200000.0
2009-07-21 15:52:00,1.42447,1.42456,1.42299,1.42323,56700000.0
2009-07-21 15:53:00,1.42324,1.42429,1.42286,1.42425,66500000.0
2009-07-21 15:54:00,1.42381,1.42381,1.42324,1.42364,78500000.0
2009-07-21 15:55:00,1.42382,1.42402,1.42337,1.4235,74700000.0
2009-07-21 15:56:00,1.4234,1.42406,1.42296,1.42385,51100000.0
2009-07-21 15:57:00,1.42379,1.42396,1.42338,1.42392,61400000.0
2009-07-21 15:58:00,1.42379,1.42415,1.42373,1.42405,73300000.0
2009-07-21 15:59:00,1.42397,1.42425,1.42364,1.42414,74800000.0
2009-07-21 16:00:00,1.42417,1.42485,1.42379,1.42485,65400000.0
2009-07-21 16:01:00,1.42452,1.42486,1.42353,1.42362,44000000.0
2009-07-21 16:02:00,1.42344,1.42393,1.42283,1.42292,86100000.0
2009-07-21 16:03:00,1.42305,1.42328,1.42217,1.42249,81200000.0
2009-07-21 16:04:00,1.42219,1.42285,1.42199,1.42255,126700000.0
2009-07-21 16:05:00,1.42253,1.42267,1.42165,1.42187,82399999.0
2009-07-21 16:06:00,1.42193,1.42273,1.42175,1.42232,86000000.0
2009-07-21 16:07:00,1.42231,1.42256,1.4217,1.42209,64300000.0
2009-07-21 16:08:00,1.42199,1.42216,1.42106,1.42156,70000000.0
2009-07-21 16:09:00,1.4215,1.42164,1.421,1.42136,44600000.0
2009-07-21 16:10:00,1.42112,1.42124,1.42071,1.42106,47600000.0
2009-07-21 16:11:00,1.42129,1.4214,1.42076,1.42129,47700000.0
2009-07-21 16:12:00,1.42137,1.42167,1.42115,1.42146,70100000.0
2009-07-21 16:13:00,1.42143,1.42175,1.42101,1.42127,80200000.0
2009-07-21 16:14:00,1.42119,1.42171,1.421,1.42159,59800000.0
2009-07-21 16:15:00,1.42182,1.42188,1.42116,1.42136,72700000.0
2009-07-21 16:16:00,1.42125,1.42173,1.42095,1.42158,51000000.0
2009-07-21 16:17:00,1.42169,1.42207,1.42154,1.42174,48500000.0
2009-07-21 16:18:00,1.42174,1.42234,1.42164,1.42213,62400000.0
2009-07-21 16:19:00,1.4222,1.42262,1.42206,1.42252,45900000.0
2009-07-21 16:20:00,1.42254,1.42283,1.42196,1.4227,77600000.0
2009-07-21 16:21:00,1.42255,1.42296,1.42244,1.42259,96300002.0
2009-07-21 16:22:00,1.42259,1.42295,1.42234,1.42275,53000000.0
2009-07-21 16:23:00,1.42274,1.42295,1.42231,1.42266,71500000.0
2009-07-21 16:24:00,1.42268,1.42279,1.42233,1.42262,77700001.0
2009-07-21 16:25:00,1.42269,1.42306,1.42245,1.4229,73600000.0
2009-07-21 16:26:00,1.42302,1.4231,1.42234,1.42284,72700000.0
2009-07-21 16:27:00,1.42292,1.42297,1.42198,1.42244,64400000.0
2009-07-21 16:28:00,1.42241,1.42258,1.42204,1.42255,42800000.0
2009-07-21 16:29:00,1.42235,1.42278,1.42196,1.42258,110800002.0
2009-07-21 16:30:00,1.42247,1.42269,1.42218,1.42256,49900000.0
2009-07-21 16:31:00,1.42258,1.42297,1.42242,1.42293,96000000.0
2009-07-21 16:32:00,1.42312,1.42317,1.4227,1.42276,19200000.0
2009-07-21 16:33:00,1.42265,1.42304,1.42255,1.42304,17400000.0
2009-07-21 16:34:00,1.4232,1.42355,1.42285,1.42351,60700000.0
2009-07-21 16:35:00,1.42361,1.42363,1.42307,1.42352,55600000.0
2009-07-21 16:36:00,1.42357,1.42378,1.42324,1.42347,57900000.0
2009-07-21 16:37:00,1.42343,1.42426,1.42323,1.42387,56100000.0
2009-07-21 16:38:00,1.42396,1.42403,1.42353,1.42366,82400000.0
2009-07-21 16:39:00,1.42368,1.424,1.42351,1.42365,79100000.0
2009-07-21 16:40:00,1.42375,1.42396,1.42324,1.4235,75100000.0
2009-07-21 16:41:00,1.42345,1.42377,1.42333,1.42339,72700000.0
2009-07-21 16:42:00,1.42335,1.42359,1.42306,1.42341,71200000.0
2009-07-21 16:43:00,1.42335,1.42348,1.42311,1.42327,84200000.0
2009-07-21 16:44:00,1.42326,1.42358,1.42293,1.42353,90400000.0
2009-07-21 16:45:00,1.42341,1.42358,1.42262,1.42262,99800000.0
2009-07-21 16:46:00,1.42257,1.42311,1.42243,1.42248,98900002.0
2009-07-21 16:47:00,1.42253,1.42297,1.42232,1.42257,66900000.0
2009-07-21 16:48:00,1.42265,1.42267,1.42213,1.42245,56800000.0
2009-07-21 16:49:00,1.42231,1.42247,1.4219,1.42226,68800000.0
2009-07-21 16:50:00,1.42224,1.42226,1.42147,1.42176,96900002.0
2009-07-21 16:51:00,1.42164,1.42194,1.42145,1.42177,49600000.0
2009-07-21 16:52:00,1.42166,1.42177,1.42104,1.42137,91000000.0
2009-07-21 16:53:00,1.42133,1.42156,1.42094,1.42126,52500000.0
2009-07-21 16:54:00,1.42131,1.42159,1.42113,1.42135,73100000.0
2009-07-21 16:55:00,1.4214,1.42147,1.42092,1.4211,65800000.0
2009-07-21 16:56:00,1.42085,1.42156,1.42072,1.42134,63600000.0
2009-07-21 16:57:00,1.42144,1.42166,1.42095,1.42151,76600000.0
2009-07-21 16:58:00,1.4217,1.42205,1.42146,1.4218,55000000.0
2009-07-21 16:59:00,1.42185,1.42259,1.42162,1.42259,100100000.0
2009-07-21 17:00:00,1.42258,1.42274,1.42207,1.4225,34300000.0
2009-07-21 17:01:00,1.42249,1.42328,1.42228,1.42319,57900000.0
2009-07-21 17:02:00,1.42316,1.42327,1.42281,1.42303,55200000.0
2009-07-21 17:03:00,1.42295,1.42316,1.42265,1.42275,57500000.0
2009-07-21 17:04:00,1.42289,1.42306,1.42253,1.42273,64200000.0
2009-07-21 17:05:00,1.42283,1.42289,1.42233,1.42256,83400000.0
2009-07-21 17:06:00,1.42243,1.4226,1.42196,1.42226,64400000.0
2009-07-21 17:07:00,1.42214,1.42276,1.42186,1.42246,66200000.0
2009-07-21 17:08:00,1.42256,1.42307,1.42244,1.42281,56600000.0
2009-07-21 17:09:00,1.42288,1.42317,1.42256,1.42285,149200002.0
2009-07-21 17:10:00,1.42275,1.42297,1.42246,1.42257,86400000.0
2009-07-21 17:11:00,1.42271,1.42271,1.42226,1.42255,66300000.0
2009-07-21 17:12:00,1.42236,1.42268,1.42213,1.42236,66800000.0
2009-07-21 17:13:00,1.42228,1.42239,1.42194,1.42216,107100002.0
2009-07-21 17:14:00,1.42214,1.42228,1.42147,1.42185,113500000.0
2009-07-21 17:15:00,1.422,1.42237,1.42165,1.42213,62000000.0
2009-07-21 17:16:00,1.42224,1.42247,1.42185,1.42207,76300000.0
2009-07-21 17:17:00,1.42193,1.42198,1.42161,1.42191,73700000.0
2009-07-21 17:18:00,1.422,1.42246,1.42174,1.42232,77800000.0
2009-07-21 17:19:00,1.42227,1.4227,1.42196,1.42255,96000002.0
2009-07-21 17:20:00,1.42262,1.42302,1.42239,1.42275,67700000.0
2009-07-21 17:21:00,1.42271,1.42315,1.42248,1.42303,75300000.0
2009-07-21 17:22:00,1.42306,1.42319,1.42263,1.42284,71700000.0
2009-07-21 17:23:00,1.42282,1.42297,1.42232,1.42232,87100000.0
2009-07-21 17:24:00,1.42233,1.42249,1.42192,1.42214,103800000.0
2009-07-21 17:25:00,1.42216,1.42235,1.42175,1.42197,88800000.0
2009-07-21 17:26:00,1.42199,1.42219,1.42171,1.42196,56300000.0
2009-07-21 17:27:00,1.42193,1.42227,1.42163,1.42196,66800000.0
2009-07-21 17:28:00,1.42191,1.42229,1.42171,1.42206,51400000.0
2009-07-21 17:29:00,1.42197,1.4222,1.42164,1.42206,72500000.0
2009-07-21 17:30:00,1.42203,1.42216,1.42145,1.42161,68100000.0
2009-07-21 17:31:00,1.42134,1.42157,1.42102,1.42125,95200000.0
2009-07-21 17:32:00,1.42124,1.42149,1.42104,1.42116,64100000.0
2009-07-21 17:33:00,1.42121,1.42146,1.42083,1.42136,65500000.0
2009-07-21 17:34:00,1.42141,1.42221,1.42138,1.42194,58700000.0
2009-07-21 17:35:00,1.4221,1.42257,1.4221,1.42243,68000000.0
2009-07-21 17:36:00,1.42249,1.42283,1.422,1.42224,105300002.0
2009-07-21 17:37:00,1.42251,1.42269,1.42205,1.42238,68500000.0
2009-07-21 17:38:00,1.42234,1.42246,1.42196,1.42208,67700000.0
2009-07-21 17:39:00,1.42215,1.42255,1.42195,1.42225,53900000.0
2009-07-21 17:40:00,1.42214,1.42245,1.42156,1.42169,75000000.0
2009-07-21 17:41:00,1.42164,1.4219,1.42108,1.42139,113000000.0
2009-07-21 17:42:00,1.42141,1.42156,1.42096,1.42135,69700000.0
2009-07-21 17:43:00,1.42112,1.42152,1.42065,1.42103,72400000.0
2009-07-21 17:44:00,1.42086,1.42117,1.42065,1.42078,76600000.0
2009-07-21 17:45:00,1.42078,1.42098,1.42036,1.42076,57800000.0
2009-07-21 17:46:00,1.42072,1.42093,1.42036,1.42055,58300000.0
2009-07-21 17:47:00,1.4206,1.42096,1.42045,1.42082,99200002.0
2009-07-21 17:48:00,1.42079,1.42094,1.42029,1.42039,68900001.0
2009-07-21 17:49:00,1.42041,1.42058,1.41995,1.42026,82800000.0
2009-07-21 17:50:00,1.42025,1.42063,1.41997,1.42058,42300000.0
2009-07-21 17:51:00,1.42058,1.42096,1.42024,1.42056,88199999.0
2009-07-21 17:52:00,1.42055,1.42071,1.42012,1.4205,62600000.0
2009-07-21 17:53:00,1.42042,1.42055,1.41994,1.42014,49700000.0
2009-07-21 17:54:00,1.42019,1.42049,1.41993,1.42035,69200000.0
2009-07-21 17:55:00,1.42027,1.42039,1.41979,1.42016,120000002.0
2009-07-21 17:56:00,1.42015,1.42022,1.41895,1.41906,115600002.0
2009-07-21 17:57:00,1.41903,1.41907,1.41864,1.41903,71300000.0
2009-07-21 17:58:00,1.41902,1.41919,1.41876,1.4188,78900000.0
2009-07-21 17:59:00,1.41876,1.41948,1.41854,1.41936,79600000.0
2009-07-21 18:00:00,1.41951,1.41976,1.41895,1.41969,56200000.0
2009-07-21 18:01:00,1.41965,1.41998,1.41924,1.41983,106000000.0
2009-07-21 18:02:00,1.4199,1.42033,1.41962,1.42019,37800000.0
2009-07-21 18:03:00,1.42022,1.42058,1.41991,1.42025,48500000.0
2009-07-21 18:04:00,1.42029,1.42058,1.41991,1.42032,73200000.0
2009-07-21 18:05:00,1.42038,1.42049,1.41995,1.42015,53800000.0
2009-07-21 18:06:00,1.42007,1.42027,1.41973,1.4198,66500000.0
2009-07-21 18:07:00,1.41978,1.4201,1.41954,1.41997,57400000.0
2009-07-21 18:08:00,1.4199,1.42017,1.41944,1.41997,45100000.0
2009-07-21 18:09:00,1.41999,1.42026,1.41983,1.42005,53900000.0
2009-07-21 18:10:00,1.42014,1.42018,1.41981,1.42005,60000000.0
2009-07-21 18:11:00,1.42007,1.42041,1.41993,1.42022,61400000.0
2009-07-21 18:12:00,1.42006,1.42039,1.41947,1.41978,110600000.0
2009-07-21 18:13:00,1.41985,1.42009,1.41942,1.4198,83200000.0
2009-07-21 18:14:00,1.41985,1.42018,1.41965,1.42014,76800000.0
2009-07-21 18:15:00,1.42012,1.42021,1.41969,1.41996,63500000.0
2009-07-21 18:16:00,1.41989,1.41993,1.41929,1.41929,69800000.0
2009-07-21 18:17:00,1.41937,1.4195,1.41902,1.41923,58900000.0
2009-07-21 18:18:00,1.41899,1.41946,1.41895,1.41941,52400000.0
2009-07-21 18:19:00,1.41949,1.41998,1.41928,1.41977,42500000.0
2009-07-21 18:20:00,1.41982,1.41991,1.41923,1.41925,63400000.0
2009-07-21 18:21:00,1.41936,1.41978,1.41924,1.41971,52100000.0
2009-07-21 18:22:00,1.41962,1.41976,1.41936,1.41956,60400000.0
2009-07-21 18:23:00,1.41954,1.41961,1.41905,1.41919,68800000.0
2009-07-21 18:24:00,1.41925,1.41933,1.41874,1.41895,43200000.0
2009-07-21 18:25:00,1.41888,1.41968,1.41884,1.41956,63700000.0
2009-07-21 18:26:00,1.41932,1.41976,1.41921,1.41947,55100000.0
2009-07-21 18:27:00,1.41981,1.42,1.41953,1.41959,63400000.0
2009-07-21 18:28:00,1.41957,1.41984,1.41943,1.41974,60200000.0
2009-07-21 18:29:00,1.41974,1.41985,1.4194,1.41956,59800000.0
2009-07-21 18:30:00,1.41955,1.41992,1.41953,1.41992,69900000.0
2009-07-21 18:31:00,1.41985,1.42003,1.41974,1.41996,23200000.0
2009-07-21 18:32:00,1.41975,1.42005,1.41943,1.41972,83199999.0
2009-07-21 18:33:00,1.41973,1.41984,1.41934,1.41964,57300000.0
2009-07-21 18:34:00,1.41956,1.41979,1.41925,1.41956,68800000.0
2009-07-21 18:35:00,1.41956,1.41969,1.41931,1.41954,105700000.0
2009-07-21 18:36:00,1.41941,1.41958,1.419,1.41929,93400000.0
2009-07-21 18:37:00,1.41928,1.41957,1.41897,1.41935,75700001.0
2009-07-21 18:38:00,1.41936,1.4201,1.41925,1.41996,42000000.0
2009-07-21 18:39:00,1.41997,1.42027,1.41965,1.4201,53500000.0
2009-07-21 18:40:00,1.42017,1.42022,1.4194,1.41961,59300000.0
2009-07-21 18:41:00,1.41963,1.41977,1.41936,1.41954,74600000.0
2009-07-21 18:42:00,1.4195,1.41974,1.41925,1.4193,49400000.0
2009-07-21 18:43:00,1.41954,1.41976,1.41872,1.41896,64300000.0
2009-07-21 18:44:00,1.41894,1.41909,1.41865,1.41878,51500000.0
2009-07-21 18:45:00,1.41888,1.41927,1.41855,1.41903,114300000.0
2009-07-21 18:46:00,1.41908,1.41927,1.41854,1.41874,51200000.0
2009-07-21 18:47:00,1.4189,1.4194,1.41881,1.41915,64000000.0
2009-07-21 18:48:00,1.41934,1.41942,1.41885,1.41888,55500000.0
2009-07-21 18:49:00,1.4188,1.41938,1.41866,1.41924,64300000.0
2009-07-21 18:50:00,1.41922,1.41924,1.41882,1.41924,75200000.0
2009-07-21 18:51:00,1.41929,1.41945,1.41901,1.41924,99400000.0
2009-07-21 18:52:00,1.41922,1.41934,1.41864,1.41878,69000000.0
2009-07-21 18:53:00,1.4188,1.4188,1.4183,1.41862,67200000.0
2009-07-21 18:54:00,1.41861,1.41869,1.41824,1.41844,91900000.0
2009-07-21 18:55:00,1.41844,1.41867,1.41803,1.41812,126800000.0
2009-07-21 18:56:00,1.41801,1.41819,1.41764,1.41785,93700000.0
2009-07-21 18:57:00,1.41783,1.41821,1.41748,1.41809,233000001.0
2009-07-21 18:58:00,1.41792,1.41833,1.41745,1.41764,83700000.0
2009-07-21 18:59:00,1.41762,1.41804,1.41737,1.4178,53900000.0
2009-07-21 19:00:00,1.41791,1.41809,1.41732,1.41802,42000000.0
2009-07-21 19:01:00,1.41793,1.41802,1.41751,1.41771,30300000.0
2009-07-21 19:02:00,1.41758,1.41778,1.41698,1.41706,59600000.0
2009-07-21 19:03:00,1.41722,1.41765,1.41703,1.4175,59900000.0
2009-07-21 19:04:00,1.41755,1.41776,1.41724,1.41763,54200000.0
2009-07-21 19:05:00,1.4175,1.41759,1.41678,1.41678,33500000.0
2009-07-21 19:06:00,1.41667,1.41689,1.41624,1.41642,68800000.0
2009-07-21 19:07:00,1.41642,1.41673,1.41628,1.4167,58700001.0
2009-07-21 19:08:00,1.41679,1.41687,1.41642,1.41651,65300000.0
2009-07-21 19:09:00,1.41654,1.41678,1.41625,1.41674,70200000.0
2009-07-21 19:10:00,1.41654,1.41674,1.41638,1.4166,42300000.0
2009-07-21 19:11:00,1.4167,1.41686,1.41645,1.41675,36100000.0
2009-07-21 19:12:00,1.41685,1.41693,1.4163,1.41661,42200000.0
2009-07-21 19:13:00,1.41642,1.41658,1.41605,1.41634,81400000.0
2009-07-21 19:14:00,1.41628,1.41651,1.41615,1.41626,50400000.0
2009-07-21 19:15:00,1.41616,1.41657,1.41601,1.41633,66900000.0
2009-07-21 19:16:00,1.41655,1.41692,1.41624,1.41692,56300000.0
2009-07-21 19:17:00,1.41681,1.41735,1.41663,1.41714,54600000.0
2009-07-21 19:18:00,1.41711,1.41727,1.41673,1.41704,55300000.0
2009-07-21 19:19:00,1.41708,1.41727,1.41683,1.4172,43600000.0
2009-07-21 19:20:00,1.4172,1.41744,1.41669,1.41693,70600000.0
2009-07-21 19:21:00,1.41693,1.41718,1.41669,1.41678,62900000.0
2009-07-21 19:22:00,1.41673,1.41713,1.41647,1.4167,69700000.0
2009-07-21 19:23:00,1.41661,1.41675,1.41643,1.41663,46600000.0
2009-07-21 19:24:00,1.41657,1.41724,1.41643,1.41703,78300000.0
2009-07-21 19:25:00,1.41725,1.4176,1.41689,1.4175,53500000.0
2009-07-21 19:26:00,1.4175,1.41765,1.41713,1.4175,73800000.0
2009-07-21 19:27:00,1.41751,1.41786,1.41733,1.41747,127100002.0
2009-07-21 19:28:00,1.4175,1.41772,1.41719,1.41751,38600000.0
2009-07-21 19:29:00,1.41753,1.41765,1.41734,1.41744,63200000.0
2009-07-21 19:30:00,1.41752,1.41786,1.41733,1.41772,55900000.0
2009-07-21 19:31:00,1.41774,1.41783,1.41732,1.41747,85100000.0
2009-07-21 19:32:00,1.41752,1.41766,1.4172,1.41736,89300001.0
2009-07-21 19:33:00,1.41731,1.41746,1.41712,1.41739,52100000.0
2009-07-21 19:34:00,1.41725,1.41745,1.41711,1.41733,90700000.0
2009-07-21 19:35:00,1.41737,1.41782,1.41704,1.41717,124100002.0
2009-07-21 19:36:00,1.4172,1.41725,1.41683,1.41696,64500000.0
2009-07-21 19:37:00,1.41688,1.41706,1.41663,1.41703,58700000.0
2009-07-21 19:38:00,1.41678,1.41711,1.41665,1.41686,53100000.0
2009-07-21 19:39:00,1.41681,1.41705,1.4166,1.41683,56600000.0
2009-07-21 19:40:00,1.41684,1.41694,1.41638,1.41667,30800000.0
2009-07-21 19:41:00,1.4167,1.41676,1.41622,1.41643,61100000.0
2009-07-21 19:42:00,1.41646,1.41681,1.41632,1.41674,47000000.0
2009-07-21 19:43:00,1.41657,1.41692,1.41644,1.41673,38600000.0
2009-07-21 19:44:00,1.41641,1.4171,1.41636,1.41707,61600000.0
2009-07-21 19:45:00,1.41698,1.41744,1.41671,1.41734,47100000.0
2009-07-21 19:46:00,1.41719,1.41752,1.41702,1.4174,43000000.0
2009-07-21 19:47:00,1.41744,1.41764,1.41722,1.41753,60400000.0
2009-07-21 19:48:00,1.41744,1.41793,1.41715,1.41774,55900000.0
2009-07-21 19:49:00,1.41777,1.41788,1.41735,1.41765,61400000.0
2009-07-21 19:50:00,1.41745,1.41776,1.41722,1.41742,58400000.0
2009-07-21 19:51:00,1.41744,1.41768,1.41723,1.41742,72000000.0
2009-07-21 19:52:00,1.41745,1.41757,1.41705,1.41731,34200000.0
2009-07-21 19:53:00,1.41732,1.41755,1.41694,1.41752,64900000.0
2009-07-21 19:54:00,1.41752,1.41765,1.41716,1.41736,80300000.0
2009-07-21 19:55:00,1.41725,1.41752,1.41697,1.41749,62300000.0
2009-07-21 19:56:00,1.4175,1.41763,1.41695,1.41744,55800000.0
2009-07-21 19:57:00,1.41752,1.4181,1.41721,1.41794,74200000.0
2009-07-21 19:58:00,1.41795,1.41828,1.41779,1.41824,73000000.0
2009-07-21 19:59:00,1.41823,1.41844,1.41792,1.41808,95900002.0
2009-07-21 20:00:00,1.41816,1.41836,1.41777,1.41829,69500000.0
2009-07-21 20:01:00,1.41836,1.41867,1.41813,1.41854,75700000.0
2009-07-21 20:02:00,1.41863,1.41888,1.41826,1.4187,77000000.0
2009-07-21 20:03:00,1.41868,1.41878,1.41823,1.41827,49900000.0
2009-07-21 20:04:00,1.41841,1.41887,1.41813,1.41848,61700000.0
2009-07-21 20:05:00,1.41843,1.41878,1.41832,1.41863,68100000.0
2009-07-21 20:06:00,1.41842,1.41863,1.41813,1.41827,40700000.0
2009-07-21 20:07:00,1.41845,1.41855,1.41789,1.41837,40200000.0
2009-07-21 20:08:00,1.41841,1.41873,1.41798,1.41849,51100000.0
2009-07-21 20:09:00,1.4185,1.41867,1.41815,1.41834,68100000.0
2009-07-21 20:10:00,1.41827,1.41859,1.41824,1.41853,35500000.0
2009-07-21 20:11:00,1.41851,1.41877,1.41841,1.41862,34700000.0
2009-07-21 20:12:00,1.41862,1.4191,1.41853,1.41899,85100002.0
2009-07-21 20:13:00,1.41909,1.41932,1.41874,1.4192,55600000.0
2009-07-21 20:14:00,1.41917,1.41935,1.41883,1.41897,35500000.0
2009-07-21 20:15:00,1.4192,1.41934,1.41887,1.41914,41300000.0
2009-07-21 20:16:00,1.4193,1.41934,1.4189,1.41907,24400000.0
2009-07-21 20:17:00,1.4191,1.4191,1.41861,1.41883,45600000.0
2009-07-21 20:18:00,1.41887,1.41896,1.41852,1.41885,46900000.0
2009-07-21 20:19:00,1.41891,1.41905,1.41855,1.4187,36400000.0
2009-07-21 20:20:00,1.41884,1.41889,1.41824,1.41845,41500000.0
2009-07-21 20:21:00,1.41857,1.41884,1.41824,1.4187,69700000.0
2009-07-21 20:22:00,1.4187,1.41896,1.41849,1.41869,52300000.0
2009-07-21 20:23:00,1.41864,1.41905,1.41853,1.4189,124000002.0
2009-07-21 20:24:00,1.41885,1.41908,1.4187,1.41894,90500000.0
2009-07-21 20:25:00,1.41886,1.41906,1.4188,1.419,53500000.0
2009-07-21 20:26:00,1.41885,1.41909,1.41872,1.41903,22000000.0
2009-07-21 20:27:00,1.419,1.41907,1.41861,1.41899,78000000.0
2009-07-21 20:28:00,1.41895,1.41909,1.41848,1.41857,45800000.0
2009-07-21 20:29:00,1.41858,1.41863,1.41806,1.4184,57000000.0
2009-07-21 20:30:00,1.41821,1.41837,1.41794,1.41818,61800000.0
2009-07-21 20:31:00,1.41818,1.41822,1.41791,1.41809,20300000.0
2009-07-21 20:32:00,1.41809,1.41822,1.41776,1.41802,56400000.0
2009-07-21 20:33:00,1.41801,1.41827,1.41783,1.41797,37500000.0
2009-07-21 20:34:00,1.41784,1.41797,1.41748,1.41778,43500000.0
2009-07-21 20:35:00,1.41773,1.41861,1.41763,1.41841,79699999.0
2009-07-21 20:36:00,1.41844,1.41863,1.41798,1.41848,75500000.0
2009-07-21 20:37:00,1.41851,1.41865,1.41823,1.41854,87300000.0
2009-07-21 20:38:00,1.41847,1.41865,1.41829,1.41837,62300000.0
2009-07-21 20:39:00,1.41848,1.4186,1.41815,1.41821,22000000.0
2009-07-21 20:40:00,1.41832,1.41847,1.41796,1.41811,32200000.0
2009-07-21 20:41:00,1.41804,1.41816,1.41791,1.41796,24500000.0
2009-07-21 20:42:00,1.41795,1.41828,1.41768,1.41809,30800000.0
2009-07-21 20:43:00,1.41811,1.41821,1.41796,1.41808,20300000.0
2009-07-21 20:44:00,1.4181,1.41843,1.41787,1.41827,40600000.0
2009-07-21 20:45:00,1.41836,1.41851,1.41807,1.41836,26200000.0
2009-07-21 20:46:00,1.41847,1.41866,1.41833,1.41852,39500000.0
2009-07-21 20:47:00,1.41863,1.41863,1.41805,1.41831,55400000.0
2009-07-21 20:48:00,1.41816,1.41904,1.41812,1.41898,99500002.0
2009-07-21 20:49:00,1.41891,1.41927,1.41872,1.41897,79800000.0
2009-07-21 20:50:00,1.41888,1.41977,1.41867,1.41943,106800000.0
2009-07-21 20:51:00,1.41951,1.41951,1.419,1.41914,53400000.0
2009-07-21 20:52:00,1.41916,1.41959,1.41903,1.4195,60400000.0
2009-07-21 20:53:00,1.41951,1.41976,1.41924,1.41949,54100000.0
2009-07-21 20:54:00,1.41944,1.41969,1.41923,1.41969,47500000.0
2009-07-21 20:55:00,1.41945,1.41963,1.41914,1.41933,59200000.0
2009-07-21 20:56:00,1.41933,1.41957,1.41914,1.4195,36400000.0
2009-07-21 20:57:00,1.41957,1.41973,1.41922,1.41944,48500000.0
2009-07-21 20:58:00,1.41938,1.41955,1.41905,1.41927,64500000.0
2009-07-21 20:59:00,1.41919,1.4195,1.41896,1.41917,47300000.0
2009-07-21 21:00:00,1.41935,1.41958,1.41913,1.41923,38300000.0
2009-07-21 21:01:00,1.41918,1.41953,1.41905,1.41925,43100000.0
2009-07-21 21:02:00,1.41941,1.4195,1.41908,1.41923,42500000.0
2009-07-21 21:03:00,1.41917,1.4194,1.41889,1.41923,29500000.0
2009-07-21 21:04:00,1.41927,1.41954,1.41894,1.41933,119100002.0
2009-07-21 21:05:00,1.41936,1.41937,1.41889,1.41894,22300000.0
2009-07-21 21:06:00,1.41882,1.41916,1.4187,1.41906,26000000.0
2009-07-21 21:07:00,1.41884,1.41923,1.41881,1.41906,24200000.0
2009-07-21 21:08:00,1.4189,1.4191,1.41867,1.41894,58100000.0
2009-07-21 21:09:00,1.41896,1.41905,1.41866,1.41888,32500000.0
2009-07-21 21:10:00,1.41881,1.4189,1.41868,1.4189,19800000.0
2009-07-21 21:11:00,1.41887,1.41902,1.41866,1.41886,36400000.0
2009-07-21 21:12:00,1.41899,1.41928,1.41883,1.41905,68100000.0
2009-07-21 21:13:00,1.41911,1.41944,1.41887,1.41923,39200000.0
2009-07-21 21:14:00,1.41903,1.41946,1.41899,1.41936,40600000.0
2009-07-21 21:15:00,1.41932,1.41935,1.41892,1.41896,41700000.0
2009-07-21 21:16:00,1.41911,1.41931,1.41879,1.41913,37700000.0
2009-07-21 21:17:00,1.41927,1.41938,1.41892,1.41913,45500000.0
2009-07-21 21:18:00,1.41879,1.41928,1.41879,1.41912,49300000.0
2009-07-21 21:19:00,1.41911,1.41936,1.41883,1.41924,48100000.0
2009-07-21 21:20:00,1.41929,1.41933,1.41899,1.4191,32700000.0
2009-07-21 21:21:00,1.41917,1.41934,1.41893,1.41912,79800002.0
2009-07-21 21:22:00,1.41909,1.41935,1.41874,1.41909,42400000.0
2009-07-21 21:23:00,1.41902,1.41935,1.41884,1.41906,45300000.0
2009-07-21 21:24:00,1.4189,1.4194,1.4189,1.4191,19800000.0
2009-07-21 21:25:00,1.41904,1.41937,1.41876,1.41888,33700000.0
2009-07-21 21:26:00,1.41896,1.41917,1.41872,1.41902,67900000.0
2009-07-21 21:27:00,1.41898,1.41926,1.41891,1.41914,48500000.0
2009-07-21 21:28:00,1.41914,1.41926,1.41871,1.41899,51100000.0
2009-07-21 21:29:00,1.41905,1.41927,1.41885,1.41912,62700000.0
2009-07-21 21:30:00,1.41898,1.41926,1.41891,1.41924,56000000.0
2009-07-21 21:31:00,1.41905,1.41929,1.41872,1.41895,55100000.0
2009-07-21 21:32:00,1.41898,1.41916,1.41873,1.41899,39900000.0
2009-07-21 21:33:00,1.41896,1.41908,1.41853,1.41871,30800000.0
2009-07-21 21:34:00,1.41854,1.41886,1.4184,1.41874,47700000.0
2009-07-21 21:35:00,1.41863,1.41871,1.41838,1.41864,46200000.0
2009-07-21 21:36:00,1.4184,1.41864,1.41816,1.41861,40900000.0
2009-07-21 21:37:00,1.41865,1.41873,1.4182,1.41852,43400000.0
2009-07-21 21:38:00,1.41841,1.41855,1.41823,1.4185,60800000.0
2009-07-21 21:39:00,1.41854,1.41865,1.41826,1.41851,45200000.0
2009-07-21 21:40:00,1.41858,1.41899,1.41827,1.41899,95100000.0
2009-07-21 21:41:00,1.41899,1.41923,1.41873,1.41892,54400000.0
2009-07-21 21:42:00,1.41906,1.41945,1.41877,1.41932,68400000.0
2009-07-21 21:43:00,1.41925,1.41938,1.41892,1.41911,88500002.0
2009-07-21 21:44:00,1.41916,1.41929,1.41891,1.4192,43200000.0
2009-07-21 21:45:00,1.41926,1.41954,1.41905,1.41943,40600000.0
2009-07-21 21:46:00,1.41937,1.41978,1.41923,1.41957,91300000.0
2009-07-21 21:47:00,1.41961,1.41968,1.41925,1.41952,43300000.0
2009-07-21 21:48:00,1.41946,1.41973,1.41921,1.41951,93200000.0
2009-07-21 21:49:00,1.41919,1.41966,1.41919,1.41951,50600000.0
2009-07-21 21:50:00,1.41953,1.41975,1.4194,1.41972,48800000.0
2009-07-21 21:51:00,1.41961,1.41994,1.41932,1.41963,64000000.0
2009-07-21 21:52:00,1.41961,1.41991,1.41935,1.41973,58500000.0
2009-07-21 21:53:00,1.41958,1.41978,1.41943,1.4196,42500000.0
2009-07-21 21:54:00,1.41957,1.41974,1.41924,1.41962,43200000.0
2009-07-21 21:55:00,1.41957,1.41982,1.41933,1.41978,40600000.0
2009-07-21 21:56:00,1.41964,1.41997,1.41944,1.41994,73000000.0
2009-07-21 21:57:00,1.41991,1.41997,1.41941,1.4195,59500000.0
2009-07-21 21:58:00,1.41955,1.41972,1.41937,1.4197,44600000.0
2009-07-21 21:59:00,1.41972,1.41985,1.4194,1.41964,72500001.0
2009-07-21 22:00:00,1.41969,1.41993,1.41934,1.41953,46300000.0
2009-07-21 22:01:00,1.4196,1.41967,1.41913,1.41952,103800002.0
2009-07-21 22:02:00,1.41961,1.41975,1.41933,1.41955,83299999.0
2009-07-21 22:03:00,1.4196,1.42024,1.4196,1.42016,65900000.0
2009-07-21 22:04:00,1.41989,1.42026,1.41989,1.42004,48500000.0
2009-07-21 22:05:00,1.42026,1.42038,1.41989,1.4202,106300002.0
2009-07-21 22:06:00,1.42012,1.42037,1.4199,1.42013,60300000.0
2009-07-21 22:07:00,1.42011,1.42016,1.41979,1.42004,83800000.0
2009-07-21 22:08:00,1.42011,1.42027,1.41982,1.42019,94000000.0
2009-07-21 22:09:00,1.42012,1.4203,1.42,1.42023,103200000.0
2009-07-21 22:10:00,1.42014,1.42047,1.42,1.42033,71300000.0
2009-07-21 22:11:00,1.42034,1.42056,1.42011,1.42026,67800000.0
2009-07-21 22:12:00,1.42014,1.42052,1.41994,1.42043,72500000.0
2009-07-21 22:13:00,1.42037,1.42066,1.42015,1.42043,62900000.0
2009-07-21 22:14:00,1.42048,1.42084,1.42041,1.42084,27800000.0
2009-07-21 22:15:00,1.4208,1.42156,1.42059,1.42128,26500000.0
2009-07-21 22:16:00,1.42131,1.4216,1.42118,1.42136,41200000.0
2009-07-21 22:17:00,1.42136,1.42139,1.42086,1.42113,39000000.0
2009-07-21 22:18:00,1.42121,1.42149,1.42102,1.42133,33000000.0
2009-07-21 22:19:00,1.42132,1.42186,1.42112,1.42174,58800000.0
2009-07-21 22:20:00,1.42168,1.42178,1.42122,1.4213,96300000.0
2009-07-21 22:21:00,1.42122,1.42146,1.42091,1.42126,77200000.0
2009-07-21 22:22:00,1.42117,1.42145,1.42098,1.42118,59400000.0
2009-07-21 22:23:00,1.4212,1.42129,1.42074,1.42097,55400000.0
2009-07-21 22:24:00,1.42086,1.42135,1.42057,1.42095,131800002.0
2009-07-21 22:25:00,1.42124,1.42129,1.42089,1.421,99700000.0
2009-07-21 22:26:00,1.4209,1.42127,1.42083,1.42106,56000000.0
2009-07-21 22:27:00,1.42077,1.42116,1.42069,1.42112,66800000.0
2009-07-21 22:28:00,1.42107,1.4213,1.42089,1.42112,66900000.0
2009-07-21 22:29:00,1.42128,1.42146,1.421,1.42132,59900000.0
2009-07-21 22:30:00,1.421,1.42149,1.42071,1.42134,42400000.0
2009-07-21 22:31:00,1.42112,1.42146,1.42061,1.42061,73800000.0
2009-07-21 22:32:00,1.42074,1.42105,1.41999,1.42026,82500000.0
2009-07-21 22:33:00,1.42037,1.42049,1.42005,1.42038,26900000.0
2009-07-21 22:34:00,1.42041,1.42089,1.42021,1.42076,50600000.0
2009-07-21 22:35:00,1.42088,1.42096,1.42039,1.4207,31500000.0
2009-07-21 22:36:00,1.4207,1.42098,1.42053,1.42074,76800000.0
2009-07-21 22:37:00,1.42061,1.42085,1.42055,1.4207,21300000.0
2009-07-21 22:38:00,1.42086,1.4211,1.42046,1.42082,55300000.0
2009-07-21 22:39:00,1.42091,1.42121,1.42077,1.42092,23900000.0
2009-07-21 22:40:00,1.42097,1.42114,1.42077,1.42089,30700000.0
2009-07-21 22:41:00,1.42098,1.42141,1.42071,1.42125,40300000.0
2009-07-21 22:42:00,1.42111,1.42179,1.42093,1.4216,28800000.0
2009-07-21 22:43:00,1.42147,1.42188,1.4211,1.4218,51000000.0
2009-07-21 22:44:00,1.4216,1.42189,1.42154,1.42181,31200000.0
2009-07-21 22:45:00,1.42177,1.42177,1.42115,1.42171,50200000.0
2009-07-21 22:46:00,1.42153,1.42206,1.42124,1.42138,90500000.0
2009-07-21 22:47:00,1.42139,1.42211,1.42134,1.42193,56500000.0
2009-07-21 22:48:00,1.42174,1.42212,1.4216,1.42194,91800000.0
2009-07-21 22:49:00,1.42197,1.42225,1.42185,1.42213,45000000.0
2009-07-21 22:50:00,1.42231,1.42303,1.42206,1.42278,65400000.0
2009-07-21 22:51:00,1.42261,1.42293,1.42218,1.4227,44600000.0
2009-07-21 22:52:00,1.42249,1.42293,1.42221,1.42274,68100000.0
2009-07-21 22:53:00,1.42278,1.42299,1.42242,1.42264,58200000.0
2009-07-21 22:54:00,1.42254,1.42275,1.42222,1.42253,101600002.0
2009-07-21 22:55:00,1.42267,1.42282,1.42231,1.42254,52200000.0
2009-07-21 22:56:00,1.42249,1.42267,1.42234,1.42253,38800000.0
2009-07-21 22:57:00,1.42255,1.4226,1.42203,1.42213,40400000.0
2009-07-21 22:58:00,1.42194,1.42256,1.42188,1.42245,111000002.0
2009-07-21 22:59:00,1.42214,1.42283,1.42195,1.42234,83200000.0
2009-07-21 23:00:00,1.4227,1.42273,1.42204,1.42217,76300000.0
2009-07-21 23:01:00,1.42216,1.42258,1.42212,1.4223,54500000.0
2009-07-21 23:02:00,1.42218,1.42249,1.42218,1.42228,55100000.0
2009-07-21 23:03:00,1.42218,1.42236,1.42192,1.42206,45200000.0
2009-07-21 23:04:00,1.42201,1.42207,1.4216,1.42183,34400000.0
2009-07-21 23:05:00,1.42172,1.42195,1.42153,1.42156,51400000.0
2009-07-21 23:06:00,1.42147,1.42186,1.42147,1.42181,58800000.0
2009-07-21 23:07:00,1.42185,1.42198,1.4218,1.42196,57700000.0
2009-07-21 23:08:00,1.42167,1.42206,1.42165,1.42192,59000000.0
2009-07-21 23:09:00,1.42205,1.42244,1.42176,1.42191,79200000.0
2009-07-21 23:10:00,1.4217,1.42197,1.42158,1.42191,60600000.0
2009-07-21 23:11:00,1.42186,1.42198,1.42156,1.42177,38500000.0
2009-07-21 23:12:00,1.42144,1.42191,1.42134,1.42172,42300000.0
2009-07-21 23:13:00,1.42156,1.42168,1.4209,1.42128,45200000.0
2009-07-21 23:14:00,1.42082,1.42152,1.42079,1.42137,28600000.0
2009-07-21 23:15:00,1.42128,1.4215,1.42106,1.42107,63300000.0
2009-07-21 23:16:00,1.4212,1.42156,1.4212,1.42143,59700000.0
2009-07-21 23:17:00,1.42146,1.42189,1.42146,1.42166,50000000.0
2009-07-21 23:18:00,1.42176,1.42192,1.42167,1.42179,31600000.0
2009-07-21 23:19:00,1.42181,1.422,1.42162,1.42168,42200000.0
2009-07-21 23:20:00,1.42185,1.42185,1.42094,1.42109,42600000.0
2009-07-21 23:21:00,1.4211,1.42153,1.42094,1.42137,72800000.0
2009-07-21 23:22:00,1.42164,1.42167,1.42089,1.42121,49000000.0
2009-07-21 23:23:00,1.42122,1.42128,1.42078,1.42086,43200000.0
2009-07-21 23:24:00,1.42099,1.42127,1.42082,1.42086,45500000.0
2009-07-21 23:25:00,1.42094,1.42137,1.42094,1.4212,17100000.0
2009-07-21 23:26:00,1.42144,1.42147,1.42093,1.42119,51900000.0
2009-07-21 23:27:00,1.42115,1.42138,1.42101,1.42117,74600000.0
2009-07-21 23:28:00,1.42104,1.42129,1.42094,1.42114,18600000.0
2009-07-21 23:29:00,1.42112,1.42118,1.42091,1.42106,55200000.0
2009-07-21 23:30:00,1.42112,1.42121,1.42091,1.42121,71700000.0
2009-07-21 23:31:00,1.42122,1.42131,1.42084,1.4211,56400000.0
2009-07-21 23:32:00,1.42103,1.42155,1.42092,1.42108,58200000.0
2009-07-21 23:33:00,1.42108,1.42151,1.42098,1.42118,62200000.0
2009-07-21 23:34:00,1.42111,1.42126,1.42083,1.42115,78400000.0
2009-07-21 23:35:00,1.42109,1.42126,1.42069,1.42104,157900004.0
2009-07-21 23:36:00,1.42079,1.42197,1.42079,1.42171,36800000.0
2009-07-21 23:37:00,1.42197,1.42197,1.42136,1.4214,37700000.0
2009-07-21 23:38:00,1.42102,1.4217,1.42102,1.4217,41400000.0
2009-07-21 23:39:00,1.42181,1.42183,1.42134,1.42166,86200000.0
2009-07-21 23:40:00,1.42185,1.42239,1.42161,1.42199,64900000.0
2009-07-21 23:41:00,1.42196,1.42227,1.42171,1.42178,81300000.0
2009-07-21 23:42:00,1.42174,1.42213,1.42172,1.42189,31300000.0
2009-07-21 23:43:00,1.42185,1.42202,1.4218,1.4218,51200000.0
2009-07-21 23:44:00,1.42209,1.42219,1.42187,1.42205,53300000.0
2009-07-21 23:45:00,1.42203,1.42208,1.4219,1.42194,33000000.0
2009-07-21 23:46:00,1.42185,1.42201,1.42179,1.42184,90100000.0
2009-07-21 23:47:00,1.42186,1.42209,1.4218,1.42192,86000000.0
2009-07-21 23:48:00,1.42185,1.42217,1.42173,1.42186,53200000.0
2009-07-21 23:49:00,1.42175,1.42198,1.42175,1.42198,41700000.0
2009-07-21 23:50:00,1.42186,1.42195,1.42164,1.42179,47300000.0
2009-07-21 23:51:00,1.42174,1.42197,1.42134,1.4215,65800000.0
2009-07-21 23:52:00,1.42148,1.4216,1.42118,1.42151,52800000.0
2009-07-21 23:53:00,1.42125,1.4216,1.42114,1.42125,87900000.0
2009-07-21 23:54:00,1.42142,1.42142,1.42121,1.42125,84900000.0
2009-07-21 23:55:00,1.4214,1.42144,1.42096,1.42107,56900000.0
2009-07-21 23:56:00,1.42123,1.42143,1.42093,1.42123,69600000.0
2009-07-21 23:57:00,1.42123,1.42126,1.42092,1.42122,91800000.0
2009-07-21 23:58:00,1.42098,1.42134,1.4209,1.42131,40200000.0
2009-07-21 23:59:00,1.42135,1.42138,1.42114,1.42125,104400000.0
2009-07-22 00:00:00,1.42136,1.42146,1.42114,1.42116,17800000.0
2009-07-22 00:01:00,1.42112,1.42143,1.42111,1.42122,25900000.0
2009-07-22 00:02:00,1.42113,1.42143,1.42111,1.42137,24600000.0
2009-07-22 00:03:00,1.42147,1.42158,1.42125,1.42158,21500000.0
2009-07-22 00:04:00,1.42169,1.42178,1.42114,1.42114,26700000.0
2009-07-22 00:05:00,1.42139,1.42165,1.42137,1.42157,19500000.0
2009-07-22 00:06:00,1.42166,1.42179,1.42127,1.42166,31600000.0
2009-07-22 00:07:00,1.42179,1.42184,1.42139,1.42142,31700000.0
2009-07-22 00:08:00,1.42136,1.42154,1.42124,1.42146,22700000.0
2009-07-22 00:09:00,1.42153,1.42161,1.42118,1.42144,20400000.0
2009-07-22 00:10:00,1.42122,1.42156,1.42122,1.42134,38100000.0
2009-07-22 00:11:00,1.42136,1.42145,1.42124,1.42135,31600000.0
2009-07-22 00:12:00,1.4212,1.42151,1.4212,1.42133,19900000.0
2009-07-22 00:13:00,1.42142,1.42143,1.42123,1.42126,29300000.0
2009-07-22 00:14:00,1.42131,1.42135,1.42122,1.42123,19200000.0
2009-07-22 00:15:00,1.42132,1.42142,1.42126,1.42135,73500002.0
2009-07-22 00:16:00,1.42119,1.42133,1.42109,1.42121,26800000.0
2009-07-22 00:17:00,1.42135,1.42139,1.42129,1.42139,20400000.0
2009-07-22 00:18:00,1.42145,1.42171,1.4213,1.42157,17400000.0
2009-07-22 00:19:00,1.42168,1.42194,1.42162,1.42187,35700000.0
2009-07-22 00:20:00,1.4216,1.42188,1.42159,1.42183,19800000.0
2009-07-22 00:21:00,1.42178,1.42186,1.42132,1.42141,31700000.0
2009-07-22 00:22:00,1.42121,1.4216,1.42117,1.42126,19200000.0
2009-07-22 00:23:00,1.42136,1.42152,1.42121,1.42135,37000000.0
2009-07-22 00:24:00,1.42137,1.42163,1.42131,1.42158,29500000.0
2009-07-22 00:25:00,1.42149,1.42158,1.4214,1.42141,17900000.0
2009-07-22 00:26:00,1.42144,1.42187,1.42144,1.42171,18800000.0
2009-07-22 00:27:00,1.42175,1.42188,1.42159,1.42172,22800000.0
2009-07-22 00:28:00,1.42153,1.42193,1.42151,1.42177,26900000.0
2009-07-22 00:29:00,1.42182,1.42184,1.42158,1.42176,27900000.0
2009-07-22 00:30:00,1.42159,1.42192,1.42159,1.42192,29000000.0
2009-07-22 00:31:00,1.42199,1.42199,1.42156,1.42171,25300000.0
2009-07-22 00:32:00,1.42155,1.42188,1.4215,1.42188,14900000.0
2009-07-22 00:33:00,1.42185,1.42185,1.42152,1.42155,20100000.0
2009-07-22 00:34:00,1.42162,1.42178,1.4216,1.42169,17600000.0
2009-07-22 00:35:00,1.42171,1.42187,1.42167,1.42175,31000000.0
2009-07-22 00:36:00,1.42171,1.42181,1.42157,1.42163,46200000.0
2009-07-22 00:37:00,1.42176,1.4218,1.42137,1.42154,27200000.0
2009-07-22 00:38:00,1.42123,1.42168,1.42123,1.42165,18000000.0
2009-07-22 00:39:00,1.42159,1.42169,1.42136,1.42169,23300000.0
2009-07-22 00:40:00,1.42145,1.42168,1.4214,1.42166,28300000.0
2009-07-22 00:41:00,1.42154,1.42178,1.42151,1.42175,15300000.0
2009-07-22 00:42:00,1.42141,1.42175,1.42136,1.42167,24300000.0
2009-07-22 00:43:00,1.42156,1.4217,1.42149,1.42161,13500000.0
2009-07-22 00:44:00,1.42158,1.42173,1.42135,1.42136,25000000.0
2009-07-22 00:45:00,1.42145,1.4217,1.42143,1.42161,21600000.0
2009-07-22 00:46:00,1.42162,1.42172,1.42145,1.42157,27600000.0
2009-07-22 00:47:00,1.42154,1.42175,1.42153,1.42166,26200000.0
2009-07-22 00:48:00,1.42162,1.42172,1.42149,1.42163,28100000.0
2009-07-22 00:49:00,1.42143,1.42174,1.42143,1.42158,21500000.0
2009-07-22 00:50:00,1.42165,1.42169,1.42151,1.42151,18400000.0
2009-07-22 00:51:00,1.42143,1.42182,1.42143,1.42176,35700000.0
2009-07-22 00:52:00,1.42149,1.42162,1.42147,1.42162,15300000.0
2009-07-22 00:53:00,1.4217,1.42175,1.42146,1.42164,39000000.0
2009-07-22 00:54:00,1.4216,1.42166,1.42151,1.42163,39300000.0
2009-07-22 00:55:00,1.42168,1.42169,1.42158,1.42162,16800000.0
2009-07-22 00:56:00,1.4214,1.42165,1.42139,1.42154,28400000.0
2009-07-22 00:57:00,1.42161,1.42167,1.42148,1.42155,25900000.0
2009-07-22 00:58:00,1.42153,1.42163,1.42139,1.42163,19900000.0
2009-07-22 00:59:00,1.42145,1.42164,1.42142,1.42157,28000000.0
2009-07-22 01:00:00,1.42125,1.42152,1.42121,1.42149,13900000.0
2009-07-22 01:01:00,1.42142,1.42149,1.42136,1.42141,16700000.0
2009-07-22 01:02:00,1.42137,1.42161,1.42137,1.42155,19600000.0
2009-07-22 01:03:00,1.42144,1.42152,1.42134,1.42143,20700000.0
2009-07-22 01:04:00,1.42142,1.42158,1.42142,1.42147,14900000.0
2009-07-22 01:05:00,1.42152,1.42156,1.4212,1.42125,22700000.0
2009-07-22 01:06:00,1.42119,1.42155,1.42112,1.42114,18300000.0
2009-07-22 01:07:00,1.42105,1.42143,1.42101,1.42139,16500000.0
2009-07-22 01:08:00,1.42149,1.42153,1.42119,1.42132,16400000.0
2009-07-22 01:09:00,1.42135,1.4215,1.42129,1.4214,19000000.0
2009-07-22 01:10:00,1.42135,1.42148,1.42124,1.42127,24600000.0
2009-07-22 01:11:00,1.42142,1.4215,1.4212,1.42126,22900000.0
2009-07-22 01:12:00,1.42145,1.42155,1.42125,1.42148,20700000.0
2009-07-22 01:13:00,1.42147,1.42163,1.42135,1.42156,21100000.0
2009-07-22 01:14:00,1.42134,1.4216,1.42128,1.42147,24200000.0
2009-07-22 01:15:00,1.42156,1.4216,1.42129,1.42129,35600000.0
2009-07-22 01:16:00,1.42142,1.42157,1.42128,1.42145,21100000.0
2009-07-22 01:17:00,1.42142,1.42168,1.4214,1.42165,30100000.0
2009-07-22 01:18:00,1.42145,1.42149,1.42104,1.42105,26800000.0
2009-07-22 01:19:00,1.42125,1.42159,1.42114,1.42145,31800000.0
2009-07-22 01:20:00,1.4213,1.4215,1.42121,1.42123,23400000.0
2009-07-22 01:21:00,1.42127,1.42145,1.42117,1.42125,15000000.0
2009-07-22 01:22:00,1.42125,1.42141,1.42119,1.42141,36300000.0
2009-07-22 01:23:00,1.42147,1.42149,1.42098,1.42098,30400000.0
2009-07-22 01:24:00,1.42115,1.4213,1.42111,1.42124,26900000.0
2009-07-22 01:25:00,1.42117,1.4212,1.421,1.421,14200000.0
2009-07-22 01:26:00,1.42092,1.421,1.42091,1.42093,24000000.0
2009-07-22 01:27:00,1.42093,1.421,1.42089,1.42096,34800000.0
2009-07-22 01:28:00,1.42077,1.42091,1.42061,1.42068,49500001.0
2009-07-22 01:29:00,1.42067,1.42081,1.42067,1.42068,25700000.0
2009-07-22 01:30:00,1.42071,1.42083,1.42069,1.42074,21500000.0
2009-07-22 01:31:00,1.42081,1.4209,1.42063,1.42065,17000000.0
2009-07-22 01:32:00,1.42062,1.42073,1.42061,1.42068,30700000.0
2009-07-22 01:33:00,1.42072,1.42072,1.42057,1.42057,18200000.0
2009-07-22 01:34:00,1.4206,1.42089,1.4206,1.42085,36100000.0
2009-07-22 01:35:00,1.4209,1.42097,1.42052,1.42078,21600000.0
2009-07-22 01:36:00,1.42083,1.42101,1.42079,1.42101,26500000.0
2009-07-22 01:37:00,1.42111,1.42115,1.42075,1.42075,14700000.0
2009-07-22 01:38:00,1.42091,1.42101,1.42069,1.42087,34400000.0
2009-07-22 01:39:00,1.42092,1.42092,1.42058,1.42082,26400000.0
2009-07-22 01:40:00,1.42085,1.42094,1.42069,1.42089,18200000.0
2009-07-22 01:41:00,1.4207,1.42072,1.42053,1.42056,34700000.0
2009-07-22 01:42:00,1.42036,1.42058,1.42031,1.42056,21300000.0
2009-07-22 01:43:00,1.42025,1.42069,1.42025,1.42062,22300000.0
2009-07-22 01:44:00,1.4206,1.42064,1.42031,1.42039,47500000.0
2009-07-22 01:45:00,1.42048,1.42064,1.4204,1.42061,12900000.0
2009-07-22 01:46:00,1.42036,1.42047,1.42029,1.42047,36400001.0
2009-07-22 01:47:00,1.42057,1.42058,1.4202,1.42034,24000000.0
2009-07-22 01:48:00,1.4204,1.4204,1.41991,1.41994,19200000.0
2009-07-22 01:49:00,1.41988,1.41999,1.41971,1.41996,20300000.0
2009-07-22 01:50:00,1.42009,1.4201,1.4196,1.41993,41900000.0
2009-07-22 01:51:00,1.41987,1.41987,1.41945,1.41971,17400000.0
2009-07-22 01:52:00,1.41968,1.41984,1.41958,1.41959,26700000.0
2009-07-22 01:53:00,1.41991,1.42,1.41983,1.41996,32800000.0
2009-07-22 01:54:00,1.41991,1.41995,1.41977,1.41993,25800000.0
2009-07-22 01:55:00,1.41996,1.42002,1.41989,1.42002,96700002.0
2009-07-22 01:56:00,1.41983,1.41992,1.41967,1.41975,19600000.0
2009-07-22 01:57:00,1.41975,1.42025,1.41975,1.42009,25800000.0
2009-07-22 01:58:00,1.4199,1.4199,1.41959,1.41982,15700000.0
2009-07-22 01:59:00,1.4197,1.4198,1.41952,1.41972,13800000.0
2009-07-22 02:00:00,1.41967,1.41978,1.41952,1.41957,39300000.0
2009-07-22 02:01:00,1.41946,1.41946,1.41904,1.41914,30200000.0
2009-07-22 02:02:00,1.41925,1.41931,1.41888,1.41888,25800000.0
2009-07-22 02:03:00,1.41892,1.41939,1.41892,1.41932,61000000.0
2009-07-22 02:04:00,1.41927,1.41974,1.41899,1.41922,55500000.0
2009-07-22 02:05:00,1.41905,1.41919,1.41893,1.41896,34000000.0
2009-07-22 02:06:00,1.41916,1.41921,1.41882,1.41892,30300000.0
2009-07-22 02:07:00,1.41895,1.41913,1.41883,1.41884,24100000.0
2009-07-22 02:08:00,1.41872,1.41925,1.41872,1.41915,28700000.0
2009-07-22 02:09:00,1.41925,1.4195,1.41921,1.41935,48100000.0
2009-07-22 02:10:00,1.41935,1.41956,1.41901,1.4194,48400000.0
2009-07-22 02:11:00,1.41921,1.41959,1.41921,1.41956,16900000.0
2009-07-22 02:12:00,1.41941,1.41972,1.41935,1.41959,22000000.0
2009-07-22 02:13:00,1.41976,1.42005,1.41948,1.41984,45600000.0
2009-07-22 02:14:00,1.4198,1.41995,1.41962,1.41993,34400000.0
2009-07-22 02:15:00,1.42001,1.42006,1.41953,1.41975,57800000.0
2009-07-22 02:16:00,1.41979,1.42008,1.41968,1.42,60200000.0
2009-07-22 02:17:00,1.41987,1.41993,1.41964,1.41983,16000000.0
2009-07-22 02:18:00,1.41969,1.41999,1.4196,1.41988,36400000.0
2009-07-22 02:19:00,1.41965,1.4198,1.41918,1.41934,29200000.0
2009-07-22 02:20:00,1.41919,1.41929,1.41889,1.41916,29100000.0
2009-07-22 02:21:00,1.4193,1.41933,1.41892,1.41899,13200000.0
2009-07-22 02:22:00,1.41888,1.41911,1.41869,1.41869,49299999.0
2009-07-22 02:23:00,1.41864,1.41881,1.41856,1.41864,11600000.0
2009-07-22 02:24:00,1.41874,1.41879,1.41843,1.41843,21100000.0
2009-07-22 02:25:00,1.4186,1.41887,1.41853,1.41879,54300000.0
2009-07-22 02:26:00,1.41858,1.41866,1.41835,1.41841,24400000.0
2009-07-22 02:27:00,1.41819,1.41866,1.41819,1.4186,22000000.0
2009-07-22 02:28:00,1.41842,1.41869,1.41829,1.41847,33100000.0
2009-07-22 02:29:00,1.41849,1.41877,1.41843,1.41854,42200000.0
2009-07-22 02:30:00,1.41857,1.41865,1.41838,1.41861,26600000.0
2009-07-22 02:31:00,1.41857,1.41864,1.41829,1.41862,36200000.0
2009-07-22 02:32:00,1.4186,1.41862,1.41843,1.4186,26400000.0
2009-07-22 02:33:00,1.41853,1.41859,1.41819,1.41819,59900000.0
2009-07-22 02:34:00,1.41817,1.41851,1.41817,1.41851,40700000.0
2009-07-22 02:35:00,1.41837,1.41845,1.41809,1.4181,43300000.0
2009-07-22 02:36:00,1.41792,1.41836,1.41791,1.41835,19000000.0
2009-07-22 02:37:00,1.41833,1.41859,1.41831,1.41851,21100000.0
2009-07-22 02:38:00,1.41852,1.41858,1.41825,1.41828,19100000.0
2009-07-22 02:39:00,1.41871,1.41874,1.41829,1.41841,17800000.0
2009-07-22 02:40:00,1.4185,1.41855,1.4183,1.41839,18200000.0
2009-07-22 02:41:00,1.41844,1.41849,1.4182,1.41842,68200000.0
2009-07-22 02:42:00,1.41835,1.41835,1.41815,1.41831,16400000.0
2009-07-22 02:43:00,1.41836,1.41837,1.41811,1.41818,28800000.0
2009-07-22 02:44:00,1.41822,1.41828,1.41799,1.4182,61700000.0
2009-07-22 02:45:00,1.41828,1.41832,1.41807,1.41812,27200000.0
2009-07-22 02:46:00,1.4181,1.41849,1.4181,1.41845,42000000.0
2009-07-22 02:47:00,1.41851,1.41854,1.41817,1.41826,24300000.0
2009-07-22 02:48:00,1.41822,1.41858,1.41819,1.41848,16600000.0
2009-07-22 02:49:00,1.41845,1.41855,1.41815,1.41816,27000000.0
2009-07-22 02:50:00,1.41815,1.41893,1.4181,1.41864,90200000.0
2009-07-22 02:51:00,1.41865,1.41886,1.41852,1.41886,25700000.0
2009-07-22 02:52:00,1.4188,1.41917,1.41866,1.41884,48200000.0
2009-07-22 02:53:00,1.41919,1.41935,1.41861,1.41884,83600000.0
2009-07-22 02:54:00,1.41907,1.41965,1.41884,1.4194,81200000.0
2009-07-22 02:55:00,1.41931,1.4195,1.41912,1.41921,31000000.0
2009-07-22 02:56:00,1.41907,1.41925,1.41864,1.41913,34900000.0
2009-07-22 02:57:00,1.41919,1.41919,1.41856,1.41906,24600000.0
2009-07-22 02:58:00,1.41907,1.41907,1.41859,1.41859,15200000.0
2009-07-22 02:59:00,1.41859,1.41861,1.41824,1.4184,27200000.0
2009-07-22 03:00:00,1.41857,1.41857,1.41814,1.41823,26700000.0
2009-07-22 03:01:00,1.41815,1.41862,1.41815,1.41842,25300000.0
2009-07-22 03:02:00,1.4184,1.41876,1.41824,1.41869,56800000.0
2009-07-22 03:03:00,1.41865,1.41885,1.41812,1.4185,69300000.0
2009-07-22 03:04:00,1.41847,1.41894,1.41843,1.41868,25000000.0
2009-07-22 03:05:00,1.41852,1.41861,1.41848,1.41858,103900000.0
2009-07-22 03:06:00,1.41854,1.4188,1.41854,1.4188,23000000.0
2009-07-22 03:07:00,1.41872,1.41872,1.41832,1.41842,20600000.0
2009-07-22 03:08:00,1.41811,1.41817,1.41753,1.41753,26100000.0
2009-07-22 03:09:00,1.4172,1.41744,1.41709,1.41743,23400000.0
2009-07-22 03:10:00,1.41746,1.41762,1.41738,1.41749,19400000.0
2009-07-22 03:11:00,1.41744,1.41753,1.41729,1.41729,25000000.0
2009-07-22 03:12:00,1.41734,1.41759,1.41713,1.41752,42100000.0
2009-07-22 03:13:00,1.41761,1.41764,1.41723,1.41745,32700000.0
2009-07-22 03:14:00,1.41751,1.41768,1.41729,1.41768,60500001.0
2009-07-22 03:15:00,1.41765,1.41803,1.41757,1.41798,20600000.0
2009-07-22 03:16:00,1.41769,1.41801,1.41768,1.41783,27300000.0
2009-07-22 03:17:00,1.4179,1.41793,1.41768,1.41787,27400000.0
2009-07-22 03:18:00,1.41802,1.41809,1.4176,1.41762,19300000.0
2009-07-22 03:19:00,1.41792,1.41825,1.41782,1.41821,20900000.0
2009-07-22 03:20:00,1.41816,1.41821,1.41787,1.41798,18000000.0
2009-07-22 03:21:00,1.41777,1.41812,1.41777,1.41806,18200000.0
2009-07-22 03:22:00,1.41803,1.41829,1.4179,1.41819,44100000.0
2009-07-22 03:23:00,1.41807,1.41822,1.41786,1.41786,24600000.0
2009-07-22 03:24:00,1.41781,1.41817,1.41781,1.41805,29500000.0
2009-07-22 03:25:00,1.4181,1.4181,1.41771,1.41775,25100000.0
2009-07-22 03:26:00,1.41799,1.41822,1.41778,1.41806,82700000.0
2009-07-22 03:27:00,1.41813,1.41822,1.41801,1.41815,22700000.0
2009-07-22 03:28:00,1.41818,1.41822,1.41792,1.41809,15300000.0
2009-07-22 03:29:00,1.41808,1.41819,1.4179,1.41814,26200000.0
2009-07-22 03:30:00,1.41819,1.4182,1.41764,1.41789,20400000.0
2009-07-22 03:31:00,1.41798,1.41808,1.41763,1.41808,20800000.0
2009-07-22 03:32:00,1.41803,1.41821,1.41789,1.41821,28800000.0
2009-07-22 03:33:00,1.4178,1.41823,1.4178,1.41805,49800001.0
2009-07-22 03:34:00,1.41791,1.41809,1.4177,1.41791,48200000.0
2009-07-22 03:35:00,1.4176,1.41803,1.41748,1.41802,29800000.0
2009-07-22 03:36:00,1.4179,1.41831,1.41788,1.41824,21300000.0
2009-07-22 03:37:00,1.41824,1.41857,1.41809,1.41857,24300000.0
2009-07-22 03:38:00,1.41864,1.41864,1.41823,1.41839,40500000.0
2009-07-22 03:39:00,1.4184,1.41848,1.41821,1.41828,19200000.0
2009-07-22 03:40:00,1.4185,1.41856,1.41842,1.41851,25700000.0
2009-07-22 03:41:00,1.41836,1.4187,1.41828,1.41866,21700000.0
2009-07-22 03:42:00,1.41855,1.41855,1.41831,1.41839,26300000.0
2009-07-22 03:43:00,1.41841,1.41854,1.41828,1.41854,30500000.0
2009-07-22 03:44:00,1.41863,1.41865,1.41832,1.41848,48600001.0
2009-07-22 03:45:00,1.41842,1.41874,1.41837,1.4187,34100000.0
2009-07-22 03:46:00,1.41864,1.41888,1.41856,1.41885,18500000.0
2009-07-22 03:47:00,1.41881,1.41908,1.4188,1.41898,17400000.0
2009-07-22 03:48:00,1.41888,1.41896,1.41871,1.41889,57800000.0
2009-07-22 03:49:00,1.4189,1.41891,1.41855,1.41887,86900000.0
2009-07-22 03:50:00,1.41888,1.41924,1.4187,1.41901,38500000.0
2009-07-22 03:51:00,1.41892,1.41899,1.41857,1.41876,17700000.0
2009-07-22 03:52:00,1.41877,1.41882,1.41852,1.41875,12400000.0
2009-07-22 03:53:00,1.41892,1.41892,1.41834,1.41842,70200000.0
2009-07-22 03:54:00,1.41827,1.41857,1.41818,1.41857,18600000.0
2009-07-22 03:55:00,1.41866,1.41866,1.41839,1.41845,17200000.0
2009-07-22 03:56:00,1.41842,1.41869,1.41842,1.41849,42400000.0
2009-07-22 03:57:00,1.4187,1.41883,1.41864,1.41883,25700000.0
2009-07-22 03:58:00,1.41889,1.41891,1.41858,1.4186,25700000.0
2009-07-22 03:59:00,1.4186,1.41916,1.4186,1.41905,40800000.0
2009-07-22 04:00:00,1.41909,1.41919,1.41867,1.41898,128099999.0
2009-07-22 04:01:00,1.41923,1.4196,1.41888,1.41947,47500000.0
2009-07-22 04:02:00,1.41955,1.41956,1.4193,1.41936,13700000.0
2009-07-22 04:03:00,1.41944,1.41954,1.4194,1.41949,20000000.0
2009-07-22 04:04:00,1.41925,1.41925,1.41884,1.41919,32600000.0
2009-07-22 04:05:00,1.41923,1.41928,1.41899,1.41927,48900000.0
2009-07-22 04:06:00,1.41926,1.41928,1.41885,1.41885,26500000.0
2009-07-22 04:07:00,1.41897,1.4192,1.41891,1.41891,29400000.0
2009-07-22 04:08:00,1.41897,1.41939,1.41897,1.41926,23200000.0
2009-07-22 04:09:00,1.4193,1.41943,1.41914,1.41922,27200000.0
2009-07-22 04:10:00,1.41925,1.4193,1.41895,1.41908,65500000.0
2009-07-22 04:11:00,1.41897,1.41917,1.41889,1.41891,32800000.0
2009-07-22 04:12:00,1.41886,1.41918,1.4188,1.41918,49000000.0
2009-07-22 04:13:00,1.41922,1.41928,1.419,1.41915,67700000.0
2009-07-22 04:14:00,1.41913,1.41918,1.41881,1.41904,53200000.0
2009-07-22 04:15:00,1.41895,1.41895,1.41844,1.41863,43700000.0
2009-07-22 04:16:00,1.41859,1.41867,1.41851,1.41867,43500000.0
2009-07-22 04:17:00,1.41862,1.41873,1.41845,1.41865,35500000.0
2009-07-22 04:18:00,1.41865,1.4188,1.41845,1.4186,29300000.0
2009-07-22 04:19:00,1.41878,1.41893,1.41858,1.41893,16600000.0
2009-07-22 04:20:00,1.41893,1.41908,1.41877,1.41882,24700000.0
2009-07-22 04:21:00,1.41879,1.41899,1.41844,1.4189,35600000.0
2009-07-22 04:22:00,1.4189,1.4189,1.41861,1.41873,26800000.0
2009-07-22 04:23:00,1.41887,1.41898,1.41869,1.41869,26200000.0
2009-07-22 04:24:00,1.41876,1.41908,1.4187,1.41908,37600000.0
2009-07-22 04:25:00,1.41919,1.41919,1.41852,1.41909,52400000.0
2009-07-22 04:26:00,1.41911,1.41921,1.419,1.41921,19500000.0
2009-07-22 04:27:00,1.41913,1.41919,1.41889,1.41889,39800000.0
2009-07-22 04:28:00,1.4189,1.41901,1.41878,1.41893,36900000.0
2009-07-22 04:29:00,1.4189,1.41908,1.41886,1.41895,25500000.0
2009-07-22 04:30:00,1.41882,1.41898,1.41865,1.41893,38900000.0
2009-07-22 04:31:00,1.41905,1.4191,1.4186,1.41874,48700000.0
2009-07-22 04:32:00,1.41856,1.41872,1.41834,1.4184,33800000.0
2009-07-22 04:33:00,1.41829,1.41862,1.41808,1.41836,46200000.0
2009-07-22 04:34:00,1.41832,1.41837,1.41793,1.41817,69100000.0
2009-07-22 04:35:00,1.41816,1.41826,1.41786,1.41801,33200000.0
2009-07-22 04:36:00,1.41794,1.41827,1.41784,1.41809,22700000.0
2009-07-22 04:37:00,1.41819,1.41824,1.41794,1.41803,28000000.0
2009-07-22 04:38:00,1.41809,1.41814,1.41784,1.41805,19700000.0
2009-07-22 04:39:00,1.41822,1.41831,1.41811,1.41827,30200000.0
2009-07-22 04:40:00,1.41841,1.41846,1.41814,1.41814,35400000.0
2009-07-22 04:41:00,1.41825,1.41842,1.41793,1.41813,19600000.0
2009-07-22 04:42:00,1.41819,1.41883,1.41819,1.41876,25100000.0
2009-07-22 04:43:00,1.41876,1.4188,1.41827,1.4187,37900000.0
2009-07-22 04:44:00,1.41871,1.41876,1.41831,1.41831,55200000.0
2009-07-22 04:45:00,1.41828,1.41865,1.41828,1.41865,32400000.0
2009-07-22 04:46:00,1.4186,1.41877,1.41841,1.4185,76100000.0
2009-07-22 04:47:00,1.41837,1.41857,1.4183,1.41846,96800000.0
2009-07-22 04:48:00,1.41845,1.41879,1.41845,1.41854,72200000.0
2009-07-22 04:49:00,1.41849,1.41862,1.41784,1.41798,139900002.0
2009-07-22 04:50:00,1.41802,1.4182,1.41798,1.41804,114900000.0
2009-07-22 04:51:00,1.41811,1.41845,1.41772,1.41812,75900000.0
2009-07-22 04:52:00,1.41817,1.41836,1.41791,1.41828,46000000.0
2009-07-22 04:53:00,1.41834,1.4184,1.41791,1.41791,20800000.0
2009-07-22 04:54:00,1.41831,1.41855,1.41799,1.41855,24500000.0
2009-07-22 04:55:00,1.41857,1.4189,1.41831,1.41884,34100000.0
2009-07-22 04:56:00,1.41889,1.41912,1.41875,1.41902,48900000.0
2009-07-22 04:57:00,1.41879,1.41903,1.41834,1.41883,106000000.0
2009-07-22 04:58:00,1.41884,1.41907,1.4186,1.41907,64300000.0
2009-07-22 04:59:00,1.41883,1.41934,1.41873,1.41921,67100000.0
2009-07-22 05:00:00,1.41914,1.41936,1.41879,1.41907,113700002.0
2009-07-22 05:01:00,1.41904,1.41911,1.41873,1.41892,122500000.0
2009-07-22 05:02:00,1.41895,1.41917,1.41873,1.41914,83200000.0
2009-07-22 05:03:00,1.41914,1.41919,1.41887,1.41911,32700000.0
2009-07-22 05:04:00,1.41929,1.41938,1.41886,1.41911,35000000.0
2009-07-22 05:05:00,1.41917,1.4195,1.41887,1.4193,40500000.0
2009-07-22 05:06:00,1.41928,1.41938,1.41875,1.41904,56400000.0
2009-07-22 05:07:00,1.4189,1.4191,1.41867,1.41906,38000000.0
2009-07-22 05:08:00,1.41902,1.41908,1.41879,1.41885,25600000.0
2009-07-22 05:09:00,1.41902,1.41922,1.41866,1.419,57000000.0
2009-07-22 05:10:00,1.41897,1.41913,1.41863,1.41905,108600000.0
2009-07-22 05:11:00,1.41911,1.41919,1.41881,1.41906,66400000.0
2009-07-22 05:12:00,1.41905,1.41914,1.41873,1.41879,83700000.0
2009-07-22 05:13:00,1.41877,1.4191,1.41864,1.41897,75900000.0
2009-07-22 05:14:00,1.41895,1.41923,1.41883,1.41904,96700000.0
2009-07-22 05:15:00,1.41911,1.41927,1.41888,1.41919,32700000.0
2009-07-22 05:16:00,1.41896,1.41919,1.41881,1.41915,57700000.0
2009-07-22 05:17:00,1.41916,1.41921,1.419,1.419,20100000.0
2009-07-22 05:18:00,1.41903,1.4192,1.41888,1.41889,48900000.0
2009-07-22 05:19:00,1.41884,1.41911,1.41851,1.41854,42400000.0
2009-07-22 05:20:00,1.41862,1.41894,1.41845,1.41874,42900000.0
2009-07-22 05:21:00,1.41875,1.41911,1.41843,1.41863,47800000.0
2009-07-22 05:22:00,1.41852,1.41889,1.41841,1.41867,59500000.0
2009-07-22 05:23:00,1.4187,1.41879,1.41826,1.4184,48700000.0
2009-07-22 05:24:00,1.41843,1.41866,1.41805,1.41836,54200000.0
2009-07-22 05:25:00,1.41841,1.41867,1.41815,1.41863,60700000.0
2009-07-22 05:26:00,1.41845,1.41869,1.4182,1.41857,91600000.0
2009-07-22 05:27:00,1.41855,1.4187,1.41821,1.41863,85300000.0
2009-07-22 05:28:00,1.41861,1.41907,1.41825,1.41884,110400002.0
2009-07-22 05:29:00,1.41886,1.4189,1.41834,1.41854,41400000.0
2009-07-22 05:30:00,1.41874,1.41895,1.41855,1.41875,84500000.0
2009-07-22 05:31:00,1.41886,1.41909,1.41871,1.41906,54600000.0
2009-07-22 05:32:00,1.41907,1.41917,1.41875,1.41901,33300000.0
2009-07-22 05:33:00,1.41893,1.41917,1.41883,1.41906,39100000.0
2009-07-22 05:34:00,1.41901,1.41945,1.41886,1.41929,39900000.0
2009-07-22 05:35:00,1.41926,1.41955,1.41913,1.41955,60600000.0
2009-07-22 05:36:00,1.41944,1.41958,1.41914,1.41954,66100000.0
2009-07-22 05:37:00,1.4195,1.41962,1.41911,1.41934,51500000.0
2009-07-22 05:38:00,1.41922,1.4198,1.41922,1.4197,91200000.0
2009-07-22 05:39:00,1.41981,1.41998,1.41943,1.41981,74500000.0
2009-07-22 05:40:00,1.41977,1.41994,1.41938,1.41975,63000000.0
2009-07-22 05:41:00,1.41969,1.41998,1.41946,1.41958,59400000.0
2009-07-22 05:42:00,1.41972,1.41984,1.41928,1.41937,70200000.0
2009-07-22 05:43:00,1.41955,1.41978,1.41934,1.41964,97999999.0
2009-07-22 05:44:00,1.41967,1.41982,1.41942,1.41971,53000000.0
2009-07-22 05:45:00,1.41969,1.41979,1.41935,1.41972,36600000.0
2009-07-22 05:46:00,1.41974,1.41986,1.41962,1.41986,64500000.0
2009-07-22 05:47:00,1.41982,1.41988,1.41965,1.41976,28200000.0
2009-07-22 05:48:00,1.41977,1.42036,1.41973,1.42025,47700000.0
2009-07-22 05:49:00,1.42011,1.42029,1.42,1.42027,15500000.0
2009-07-22 05:50:00,1.42015,1.42015,1.41965,1.41965,30800000.0
2009-07-22 05:51:00,1.41959,1.41983,1.41939,1.41968,28600000.0
2009-07-22 05:52:00,1.41969,1.41972,1.41923,1.41942,23800000.0
2009-07-22 05:53:00,1.41933,1.41958,1.41904,1.41955,82100001.0
2009-07-22 05:54:00,1.41939,1.4199,1.41939,1.41966,63100000.0
2009-07-22 05:55:00,1.41953,1.41958,1.4192,1.41947,125500002.0
2009-07-22 05:56:00,1.41941,1.41962,1.41935,1.41951,29300000.0
2009-07-22 05:57:00,1.41957,1.4196,1.4192,1.41952,20700000.0
2009-07-22 05:58:00,1.41946,1.41962,1.41925,1.41949,47900000.0
2009-07-22 05:59:00,1.41946,1.41959,1.41918,1.41935,50400000.0
2009-07-22 06:00:00,1.41947,1.41961,1.41933,1.41958,60200000.0
2009-07-22 06:01:00,1.41936,1.41951,1.41908,1.41951,25600000.0
2009-07-22 06:02:00,1.41946,1.41962,1.41921,1.41942,87500000.0
2009-07-22 06:03:00,1.4194,1.41946,1.41912,1.41936,47900000.0
2009-07-22 06:04:00,1.41929,1.41952,1.41919,1.41934,56100000.0
2009-07-22 06:05:00,1.4194,1.41946,1.41883,1.419,125300002.0
2009-07-22 06:06:00,1.41912,1.41932,1.41875,1.4191,37500000.0
2009-07-22 06:07:00,1.41916,1.41928,1.41902,1.41906,70100000.0
2009-07-22 06:08:00,1.41913,1.41937,1.41896,1.41925,43400000.0
2009-07-22 06:09:00,1.41932,1.41962,1.41913,1.41938,51300000.0
2009-07-22 06:10:00,1.41925,1.41946,1.41903,1.41926,34600000.0
2009-07-22 06:11:00,1.41931,1.41945,1.41888,1.41922,93600002.0
2009-07-22 06:12:00,1.4194,1.41954,1.41898,1.41933,39500000.0
2009-07-22 06:13:00,1.4193,1.41947,1.41905,1.41927,36600000.0
2009-07-22 06:14:00,1.41914,1.42008,1.4191,1.4196,60800000.0
2009-07-22 06:15:00,1.41947,1.41977,1.41922,1.41976,31500000.0
2009-07-22 06:16:00,1.41981,1.41996,1.41947,1.41971,31600000.0
2009-07-22 06:17:00,1.41967,1.41976,1.41936,1.41961,31000000.0
2009-07-22 06:18:00,1.41957,1.41969,1.41937,1.41945,38300000.0
2009-07-22 06:19:00,1.41946,1.41966,1.41911,1.41911,36700000.0
2009-07-22 06:20:00,1.41946,1.41969,1.41923,1.41947,60700000.0
2009-07-22 06:21:00,1.41945,1.41957,1.41903,1.41932,54100000.0
2009-07-22 06:22:00,1.41938,1.41948,1.41912,1.41935,64000000.0
2009-07-22 06:23:00,1.41921,1.41937,1.41879,1.41888,31800000.0
2009-07-22 06:24:00,1.41884,1.41893,1.41854,1.41893,32300000.0
2009-07-22 06:25:00,1.41887,1.41889,1.41874,1.41889,47900000.0
2009-07-22 06:26:00,1.41873,1.41927,1.41866,1.41892,55400000.0
2009-07-22 06:27:00,1.41907,1.41928,1.41867,1.41903,36500000.0
2009-07-22 06:28:00,1.41907,1.4191,1.41875,1.41902,44200000.0
2009-07-22 06:29:00,1.41912,1.41918,1.41883,1.41888,17500000.0
2009-07-22 06:30:00,1.41888,1.41945,1.41882,1.41921,24400000.0
2009-07-22 06:31:00,1.41917,1.41927,1.41863,1.41873,43900000.0
2009-07-22 06:32:00,1.41883,1.41918,1.41876,1.41897,23100000.0
2009-07-22 06:33:00,1.41913,1.41928,1.41865,1.41893,60500000.0
2009-07-22 06:34:00,1.41907,1.4194,1.41878,1.41911,36200000.0
2009-07-22 06:35:00,1.41916,1.41927,1.41883,1.41925,37000000.0
2009-07-22 06:36:00,1.41907,1.41947,1.41898,1.41922,32100000.0
2009-07-22 06:37:00,1.41927,1.41942,1.41912,1.4193,28000000.0
2009-07-22 06:38:00,1.41918,1.41945,1.41903,1.41936,19800000.0
2009-07-22 06:39:00,1.41913,1.41921,1.41884,1.41906,53000000.0
2009-07-22 06:40:00,1.41874,1.41937,1.41872,1.41906,100100000.0
2009-07-22 06:41:00,1.41913,1.41934,1.41886,1.41915,49000000.0
2009-07-22 06:42:00,1.41923,1.41929,1.41899,1.41912,36500000.0
2009-07-22 06:43:00,1.41918,1.41936,1.41885,1.41911,40200000.0
2009-07-22 06:44:00,1.41905,1.41918,1.41895,1.4191,18500000.0
2009-07-22 06:45:00,1.41913,1.41931,1.41864,1.41864,59000000.0
2009-07-22 06:46:00,1.4189,1.41913,1.41866,1.41901,31800000.0
2009-07-22 06:47:00,1.41886,1.41903,1.41874,1.41896,41099999.0
2009-07-22 06:48:00,1.41898,1.41921,1.41872,1.41908,33700000.0
2009-07-22 06:49:00,1.41906,1.41917,1.41867,1.41899,37500000.0
2009-07-22 06:50:00,1.41877,1.41909,1.41872,1.41898,114400002.0
2009-07-22 06:51:00,1.41907,1.41907,1.41868,1.41899,36700000.0
2009-07-22 06:52:00,1.41885,1.41895,1.41866,1.41875,22400000.0
2009-07-22 06:53:00,1.41877,1.41905,1.41872,1.41876,18900000.0
2009-07-22 06:54:00,1.41867,1.41923,1.41852,1.4191,31900000.0
2009-07-22 06:55:00,1.41898,1.41927,1.41876,1.41894,52700000.0
2009-07-22 06:56:00,1.41895,1.41918,1.41881,1.41881,25200000.0
2009-07-22 06:57:00,1.41879,1.41907,1.41875,1.41888,60900000.0
2009-07-22 06:58:00,1.41876,1.41889,1.41828,1.41865,46200000.0
2009-07-22 06:59:00,1.41863,1.41911,1.41857,1.41885,50200000.0
2009-07-22 07:00:00,1.41894,1.41925,1.41868,1.41909,45200000.0
2009-07-22 07:01:00,1.41898,1.41968,1.41854,1.41949,34600000.0
2009-07-22 07:02:00,1.41942,1.41969,1.4193,1.41948,28400000.0
2009-07-22 07:03:00,1.4195,1.41966,1.41917,1.41952,43700000.0
2009-07-22 07:04:00,1.41944,1.41972,1.41925,1.41933,30200000.0
2009-07-22 07:05:00,1.41953,1.41961,1.41919,1.41934,26300000.0
2009-07-22 07:06:00,1.41952,1.42015,1.41943,1.41995,40500000.0
2009-07-22 07:07:00,1.41959,1.41973,1.41933,1.41933,25200000.0
2009-07-22 07:08:00,1.41919,1.41956,1.41914,1.41929,30800000.0
2009-07-22 07:09:00,1.41975,1.41993,1.41957,1.41979,25700000.0
2009-07-22 07:10:00,1.41973,1.41987,1.41957,1.41969,24100000.0
2009-07-22 07:11:00,1.41947,1.41985,1.41935,1.41976,17200000.0
2009-07-22 07:12:00,1.41986,1.42032,1.41976,1.4202,68700002.0
2009-07-22 07:13:00,1.42013,1.42064,1.42003,1.4204,30200000.0
2009-07-22 07:14:00,1.42024,1.4204,1.41986,1.42028,38800000.0
2009-07-22 07:15:00,1.4203,1.42054,1.41996,1.42032,48200000.0
2009-07-22 07:16:00,1.42047,1.42085,1.42018,1.42052,60000000.0
2009-07-22 07:17:00,1.42051,1.42061,1.42021,1.42058,33500000.0
2009-07-22 07:18:00,1.42043,1.42077,1.42033,1.42048,43000000.0
2009-07-22 07:19:00,1.4205,1.42076,1.42035,1.42056,43600000.0
2009-07-22 07:20:00,1.42051,1.42064,1.42019,1.42038,32500000.0
2009-07-22 07:21:00,1.42028,1.42071,1.41993,1.42051,40800000.0
2009-07-22 07:22:00,1.42053,1.42057,1.42009,1.42032,28500000.0
2009-07-22 07:23:00,1.4203,1.42071,1.42017,1.42053,55400000.0
2009-07-22 07:24:00,1.42034,1.42062,1.42022,1.42044,46700000.0
2009-07-22 07:25:00,1.42038,1.42067,1.42018,1.42039,35800000.0
2009-07-22 07:26:00,1.42048,1.4206,1.41991,1.42016,39200000.0
2009-07-22 07:27:00,1.42008,1.42049,1.41999,1.42028,25500000.0
2009-07-22 07:28:00,1.42038,1.42074,1.4203,1.42057,32400000.0
2009-07-22 07:29:00,1.42068,1.42101,1.4203,1.42072,42900000.0
2009-07-22 07:30:00,1.42072,1.42093,1.42049,1.4207,31100000.0
2009-07-22 07:31:00,1.42076,1.4209,1.42016,1.42053,76800000.0
2009-07-22 07:32:00,1.4206,1.42077,1.42044,1.4206,21100000.0
2009-07-22 07:33:00,1.42061,1.42064,1.42024,1.42043,36600000.0
2009-07-22 07:34:00,1.42027,1.42066,1.42019,1.4204,53600000.0
2009-07-22 07:35:00,1.42045,1.42052,1.42029,1.42042,74400000.0
2009-07-22 07:36:00,1.42049,1.42065,1.42017,1.42049,38200000.0
2009-07-22 07:37:00,1.42055,1.4206,1.42015,1.42042,54700000.0
2009-07-22 07:38:00,1.42038,1.42055,1.41998,1.42029,30900000.0
2009-07-22 07:39:00,1.42013,1.42033,1.41976,1.42007,42600000.0
2009-07-22 07:40:00,1.4198,1.42013,1.41976,1.42006,35300000.0
2009-07-22 07:41:00,1.41992,1.4201,1.41978,1.41987,31300000.0
2009-07-22 07:42:00,1.41989,1.42,1.41964,1.41992,44200000.0
2009-07-22 07:43:00,1.41985,1.42019,1.41973,1.41996,53700000.0
2009-07-22 07:44:00,1.42003,1.42018,1.4197,1.4197,68800000.0
2009-07-22 07:45:00,1.41976,1.41992,1.41962,1.41972,22300000.0
2009-07-22 07:46:00,1.41974,1.42004,1.41966,1.41996,20700000.0
2009-07-22 07:47:00,1.42011,1.4202,1.41973,1.42004,19300000.0
2009-07-22 07:48:00,1.42013,1.42036,1.41996,1.42025,42900000.0
2009-07-22 07:49:00,1.42031,1.42036,1.41997,1.42022,26000000.0
2009-07-22 07:50:00,1.42018,1.42054,1.41997,1.42031,31500000.0
2009-07-22 07:51:00,1.42002,1.42026,1.41975,1.42006,50400000.0
2009-07-22 07:52:00,1.42005,1.42037,1.41972,1.41998,69900000.0
2009-07-22 07:53:00,1.4199,1.41994,1.4192,1.41929,82100000.0
2009-07-22 07:54:00,1.41912,1.41957,1.41893,1.4191,75700000.0
2009-07-22 07:55:00,1.41918,1.41947,1.41879,1.41888,42300000.0
2009-07-22 07:56:00,1.41896,1.41948,1.41856,1.41934,72200000.0
2009-07-22 07:57:00,1.41955,1.41965,1.41916,1.4193,21500000.0
2009-07-22 07:58:00,1.41949,1.41955,1.41898,1.41904,23000000.0
2009-07-22 07:59:00,1.41916,1.41991,1.41909,1.4196,62200000.0
2009-07-22 08:00:00,1.41996,1.42009,1.41919,1.41978,57800000.0
2009-07-22 08:01:00,1.41978,1.41996,1.41932,1.41938,48300000.0
2009-07-22 08:02:00,1.41938,1.41958,1.41894,1.41925,85000000.0
2009-07-22 08:03:00,1.41925,1.41964,1.41906,1.41928,67400000.0
2009-07-22 08:04:00,1.41936,1.41969,1.419,1.41951,47800000.0
2009-07-22 08:05:00,1.41952,1.42001,1.41934,1.41988,39600000.0
2009-07-22 08:06:00,1.41998,1.42006,1.41926,1.41934,33100000.0
2009-07-22 08:07:00,1.41963,1.4199,1.41938,1.4199,81700002.0
2009-07-22 08:08:00,1.42004,1.42081,1.41982,1.42064,87700000.0
2009-07-22 08:09:00,1.42046,1.42079,1.42016,1.4205,28300000.0
2009-07-22 08:10:00,1.42041,1.42058,1.42004,1.42035,52200000.0
2009-07-22 08:11:00,1.4204,1.42117,1.4204,1.42112,16200000.0
2009-07-22 08:12:00,1.4211,1.42146,1.42068,1.42086,51600000.0
2009-07-22 08:13:00,1.42103,1.42125,1.42056,1.42113,59600000.0
2009-07-22 08:14:00,1.42105,1.42128,1.4209,1.42103,27000000.0
2009-07-22 08:15:00,1.42081,1.42096,1.42036,1.42056,56300000.0
2009-07-22 08:16:00,1.42055,1.4208,1.42041,1.4207,98200000.0
2009-07-22 08:17:00,1.42051,1.42092,1.42047,1.42076,40800000.0
2009-07-22 08:18:00,1.42072,1.42082,1.42035,1.42055,40000000.0
2009-07-22 08:19:00,1.4206,1.42075,1.42026,1.42045,40700000.0
2009-07-22 08:20:00,1.42028,1.42083,1.42001,1.42068,63900000.0
2009-07-22 08:21:00,1.42071,1.42083,1.41998,1.4202,39300000.0
2009-07-22 08:22:00,1.42018,1.42039,1.41974,1.41999,58200000.0
2009-07-22 08:23:00,1.42003,1.42026,1.41974,1.42012,51600001.0
2009-07-22 08:24:00,1.42028,1.42036,1.41979,1.41996,42800000.0
2009-07-22 08:25:00,1.41992,1.42043,1.41976,1.42018,41400000.0
2009-07-22 08:26:00,1.42039,1.42055,1.41984,1.42011,53300000.0
2009-07-22 08:27:00,1.42016,1.42029,1.41957,1.41983,46600000.0
2009-07-22 08:28:00,1.4198,1.42015,1.41947,1.41997,39200000.0
2009-07-22 08:29:00,1.41996,1.42006,1.41943,1.41964,50700000.0
2009-07-22 08:30:00,1.41966,1.42028,1.41953,1.42016,52200000.0
2009-07-22 08:31:00,1.42019,1.4203,1.41938,1.41993,43800000.0
2009-07-22 08:32:00,1.41997,1.42055,1.41993,1.42055,90400002.0
2009-07-22 08:33:00,1.42033,1.42068,1.42003,1.42037,70500000.0
2009-07-22 08:34:00,1.42027,1.42048,1.41984,1.42005,62100000.0
2009-07-22 08:35:00,1.42,1.42017,1.41946,1.41972,70000000.0
2009-07-22 08:36:00,1.4198,1.42031,1.41965,1.41989,100200000.0
2009-07-22 08:37:00,1.41984,1.41999,1.41934,1.41983,86800000.0
2009-07-22 08:38:00,1.41976,1.42032,1.41936,1.4202,77800000.0
2009-07-22 08:39:00,1.4203,1.42032,1.41962,1.41971,25800000.0
2009-07-22 08:40:00,1.41991,1.42001,1.41969,1.41982,39400000.0
2009-07-22 08:41:00,1.42,1.42036,1.41978,1.42013,68900000.0
2009-07-22 08:42:00,1.41967,1.42029,1.41963,1.42014,65900000.0
2009-07-22 08:43:00,1.42015,1.42029,1.41984,1.42012,88000000.0
2009-07-22 08:44:00,1.41993,1.42036,1.41973,1.42015,94300000.0
2009-07-22 08:45:00,1.42012,1.42027,1.4195,1.41972,45200000.0
2009-07-22 08:46:00,1.42011,1.42011,1.41956,1.41994,108200002.0
2009-07-22 08:47:00,1.41986,1.41997,1.41951,1.41958,45800000.0
2009-07-22 08:48:00,1.41961,1.41978,1.41918,1.4195,38600000.0
2009-07-22 08:49:00,1.41963,1.42015,1.41945,1.41987,43400000.0
2009-07-22 08:50:00,1.41964,1.42054,1.41961,1.42051,42500000.0
2009-07-22 08:51:00,1.42037,1.42051,1.41985,1.42,40200000.0
2009-07-22 08:52:00,1.41984,1.42013,1.41974,1.42001,29100000.0
2009-07-22 08:53:00,1.42004,1.42033,1.41985,1.42013,42300000.0
2009-07-22 08:54:00,1.42012,1.42034,1.41995,1.42023,40900000.0
2009-07-22 08:55:00,1.42003,1.42023,1.41955,1.41989,59400001.0
2009-07-22 08:56:00,1.41973,1.41997,1.41944,1.41975,49200000.0
2009-07-22 08:57:00,1.41979,1.42039,1.41937,1.42025,51200000.0
2009-07-22 08:58:00,1.42012,1.42071,1.41982,1.42026,40700000.0
2009-07-22 08:59:00,1.42028,1.42051,1.41978,1.42006,60500000.0
2009-07-22 09:00:00,1.41991,1.42006,1.41948,1.41981,45600000.0
2009-07-22 09:01:00,1.41963,1.41984,1.41935,1.41947,52200000.0
2009-07-22 09:02:00,1.41948,1.41968,1.41894,1.41914,50200000.0
2009-07-22 09:03:00,1.41916,1.41946,1.41899,1.41944,45400000.0
2009-07-22 09:04:00,1.41937,1.41973,1.419,1.4192,89000002.0
2009-07-22 09:05:00,1.41917,1.41927,1.41848,1.41877,46500000.0
2009-07-22 09:06:00,1.41886,1.41888,1.41814,1.41828,58100000.0
2009-07-22 09:07:00,1.4184,1.41886,1.41809,1.41873,61400000.0
2009-07-22 09:08:00,1.41883,1.41909,1.41854,1.41895,122900002.0
2009-07-22 09:09:00,1.41896,1.41918,1.41872,1.41876,74900000.0
2009-07-22 09:10:00,1.41884,1.419,1.41832,1.41844,52600000.0
2009-07-22 09:11:00,1.41854,1.41869,1.41808,1.4185,63700000.0
2009-07-22 09:12:00,1.41857,1.41867,1.41795,1.41801,62100000.0
2009-07-22 09:13:00,1.41781,1.4182,1.41775,1.4181,103800000.0
2009-07-22 09:14:00,1.41824,1.41846,1.41794,1.41826,44500000.0
2009-07-22 09:15:00,1.41833,1.41839,1.41749,1.41776,58700000.0
2009-07-22 09:16:00,1.41766,1.41817,1.41742,1.41788,61800000.0
2009-07-22 09:17:00,1.4178,1.41843,1.41758,1.41819,67200000.0
2009-07-22 09:18:00,1.41828,1.41835,1.41781,1.41796,35300000.0
2009-07-22 09:19:00,1.41796,1.41819,1.41763,1.41794,59000000.0
2009-07-22 09:20:00,1.41787,1.41824,1.41775,1.41796,94400000.0
2009-07-22 09:21:00,1.41801,1.41834,1.41795,1.41831,55100000.0
2009-07-22 09:22:00,1.41822,1.41848,1.41783,1.41819,71100000.0
2009-07-22 09:23:00,1.41817,1.41832,1.41726,1.41735,60900000.0
2009-07-22 09:24:00,1.41729,1.41746,1.41686,1.417,40000000.0
2009-07-22 09:25:00,1.41708,1.41747,1.41665,1.41733,61200000.0
2009-07-22 09:26:00,1.41728,1.41748,1.4168,1.41725,37000000.0
2009-07-22 09:27:00,1.41715,1.41775,1.41677,1.41761,103700000.0
2009-07-22 09:28:00,1.41748,1.41795,1.41717,1.41768,52800000.0
2009-07-22 09:29:00,1.41765,1.4179,1.41734,1.41776,97900000.0
2009-07-22 09:30:00,1.41761,1.41788,1.41722,1.41766,76400000.0
2009-07-22 09:31:00,1.41759,1.41777,1.41713,1.41752,48500000.0
2009-07-22 09:32:00,1.41741,1.41746,1.41705,1.41727,106900001.0
2009-07-22 09:33:00,1.41726,1.4176,1.41708,1.41724,62100000.0
2009-07-22 09:34:00,1.41721,1.41765,1.41713,1.41745,81500000.0
2009-07-22 09:35:00,1.4174,1.41757,1.41688,1.4171,80200000.0
2009-07-22 09:36:00,1.41694,1.41736,1.41666,1.41693,56400000.0
2009-07-22 09:37:00,1.41696,1.4175,1.41684,1.41733,65500000.0
2009-07-22 09:38:00,1.41724,1.4176,1.41696,1.4176,67700000.0
2009-07-22 09:39:00,1.418,1.418,1.41715,1.41773,72900000.0
2009-07-22 09:40:00,1.41753,1.41776,1.41706,1.41762,61400000.0
2009-07-22 09:41:00,1.41764,1.41789,1.41696,1.41771,90200000.0
2009-07-22 09:42:00,1.41783,1.41823,1.41767,1.41802,44600000.0
2009-07-22 09:43:00,1.41789,1.41804,1.41746,1.41768,52600000.0
2009-07-22 09:44:00,1.41763,1.41799,1.41743,1.41758,91100002.0
2009-07-22 09:45:00,1.41786,1.41803,1.41735,1.41803,66400000.0
2009-07-22 09:46:00,1.41797,1.4181,1.41742,1.41777,56100000.0
2009-07-22 09:47:00,1.41781,1.41826,1.41726,1.41799,60000000.0
2009-07-22 09:48:00,1.41788,1.41819,1.41757,1.41808,49500000.0
2009-07-22 09:49:00,1.41801,1.41818,1.41773,1.41796,109700002.0
2009-07-22 09:50:00,1.41777,1.41816,1.41753,1.41777,66000000.0
2009-07-22 09:51:00,1.41789,1.41818,1.41764,1.41793,55500000.0
2009-07-22 09:52:00,1.41796,1.41827,1.41756,1.41795,117300000.0
2009-07-22 09:53:00,1.41808,1.41823,1.41783,1.41788,96800000.0
2009-07-22 09:54:00,1.41781,1.41839,1.41766,1.41798,113300000.0
2009-07-22 09:55:00,1.41814,1.41831,1.41766,1.41824,58700000.0
2009-07-22 09:56:00,1.41801,1.41824,1.41736,1.4181,95800000.0
2009-07-22 09:57:00,1.41818,1.41859,1.41808,1.41827,72900000.0
2009-07-22 09:58:00,1.41811,1.4183,1.41775,1.41813,94000000.0
2009-07-22 09:59:00,1.41815,1.41829,1.41755,1.41805,90500000.0
2009-07-22 10:00:00,1.41807,1.41849,1.41774,1.41795,95000000.0
2009-07-22 10:01:00,1.41823,1.41838,1.41796,1.41815,60200000.0
2009-07-22 10:02:00,1.41818,1.41839,1.41775,1.41833,105900000.0
2009-07-22 10:03:00,1.41836,1.4187,1.41814,1.41857,87800001.0
2009-07-22 10:04:00,1.41826,1.41865,1.41803,1.41851,119500000.0
2009-07-22 10:05:00,1.41846,1.41869,1.41824,1.41847,119300001.0
2009-07-22 10:06:00,1.41839,1.4188,1.41833,1.41875,86800000.0
2009-07-22 10:07:00,1.41866,1.41881,1.41842,1.41871,102900000.0
2009-07-22 10:08:00,1.41874,1.41898,1.41834,1.41893,81600000.0
2009-07-22 10:09:00,1.41893,1.41909,1.41853,1.41904,66900000.0
2009-07-22 10:10:00,1.41893,1.4191,1.41846,1.41895,63500000.0
2009-07-22 10:11:00,1.41878,1.41896,1.41844,1.41858,78500000.0
2009-07-22 10:12:00,1.41832,1.41874,1.41796,1.41827,77400000.0
2009-07-22 10:13:00,1.41816,1.41877,1.41803,1.41865,82600000.0
2009-07-22 10:14:00,1.41852,1.41897,1.41823,1.41864,98700000.0
2009-07-22 10:15:00,1.41866,1.41889,1.41832,1.41862,127200001.0
2009-07-22 10:16:00,1.41858,1.41905,1.41845,1.41901,57400000.0
2009-07-22 10:17:00,1.41902,1.41953,1.41867,1.41941,104800000.0
2009-07-22 10:18:00,1.41943,1.41946,1.41874,1.41925,79000000.0
2009-07-22 10:19:00,1.41901,1.41939,1.41864,1.41926,49500000.0
2009-07-22 10:20:00,1.41927,1.41936,1.41866,1.41877,77600000.0
2009-07-22 10:21:00,1.41884,1.41905,1.41862,1.41884,37400000.0
2009-07-22 10:22:00,1.41869,1.41887,1.41845,1.41865,56600000.0
2009-07-22 10:23:00,1.41857,1.41886,1.41836,1.41865,65700000.0
2009-07-22 10:24:00,1.41858,1.41888,1.41816,1.41864,112400000.0
2009-07-22 10:25:00,1.41865,1.41879,1.41798,1.41861,56500000.0
2009-07-22 10:26:00,1.41852,1.41857,1.41806,1.41827,108100002.0
2009-07-22 10:27:00,1.41816,1.41851,1.41804,1.41846,82900001.0
2009-07-22 10:28:00,1.41834,1.41865,1.41814,1.41839,47900000.0
2009-07-22 10:29:00,1.41833,1.41848,1.41794,1.41834,83300000.0
2009-07-22 10:30:00,1.41835,1.41932,1.4181,1.41902,99600001.0
2009-07-22 10:31:00,1.41885,1.41908,1.41827,1.4187,48900000.0
2009-07-22 10:32:00,1.41868,1.41909,1.41846,1.41885,148100002.0
2009-07-22 10:33:00,1.41903,1.41904,1.41832,1.4187,69600000.0
2009-07-22 10:34:00,1.4187,1.4187,1.41793,1.41817,51400000.0
2009-07-22 10:35:00,1.41814,1.41852,1.41776,1.41805,49900000.0
2009-07-22 10:36:00,1.41792,1.41831,1.41773,1.41805,85700000.0
2009-07-22 10:37:00,1.41794,1.41819,1.41752,1.41802,137500002.0
2009-07-22 10:38:00,1.418,1.41835,1.41774,1.41824,88200000.0
2009-07-22 10:39:00,1.41822,1.41866,1.41788,1.41856,64000000.0
2009-07-22 10:40:00,1.41858,1.41896,1.41799,1.41836,51400000.0
2009-07-22 10:41:00,1.41836,1.41877,1.41804,1.41856,94400000.0
2009-07-22 10:42:00,1.4185,1.41895,1.41834,1.41866,120400000.0
2009-07-22 10:43:00,1.41866,1.41883,1.41815,1.41845,68800000.0
2009-07-22 10:44:00,1.41843,1.41882,1.41841,1.41876,16600000.0
2009-07-22 10:45:00,1.41877,1.41924,1.41864,1.41918,19400000.0
2009-07-22 10:46:00,1.41916,1.41956,1.41882,1.41925,91600000.0
2009-07-22 10:47:00,1.41917,1.41938,1.41876,1.41907,92300000.0
2009-07-22 10:48:00,1.4192,1.4195,1.41886,1.41934,105900002.0
2009-07-22 10:49:00,1.41924,1.4195,1.41885,1.419,98400000.0
2009-07-22 10:50:00,1.41905,1.41937,1.41874,1.41896,102800000.0
2009-07-22 10:51:00,1.41906,1.41931,1.41883,1.419,101100000.0
2009-07-22 10:52:00,1.41876,1.41908,1.41872,1.41896,95700000.0
2009-07-22 10:53:00,1.41885,1.41907,1.41856,1.41884,60300000.0
2009-07-22 10:54:00,1.41866,1.419,1.41853,1.41886,64300000.0
2009-07-22 10:55:00,1.41886,1.41932,1.41873,1.41902,77300000.0
2009-07-22 10:56:00,1.41913,1.41914,1.41866,1.41896,62500000.0
2009-07-22 10:57:00,1.41895,1.41941,1.41881,1.41916,68700000.0
2009-07-22 10:58:00,1.41913,1.41947,1.41874,1.4194,86400000.0
2009-07-22 10:59:00,1.41935,1.41956,1.41896,1.41953,83300000.0
2009-07-22 11:00:00,1.41945,1.41958,1.41845,1.4187,58700000.0
2009-07-22 11:01:00,1.41866,1.41877,1.41824,1.41862,138800003.0
2009-07-22 11:02:00,1.4186,1.41877,1.41814,1.41839,63700000.0
2009-07-22 11:03:00,1.41837,1.41863,1.41814,1.41854,105300000.0
2009-07-22 11:04:00,1.41842,1.41857,1.41792,1.41835,126700000.0
2009-07-22 11:05:00,1.41808,1.41828,1.41778,1.41813,57300000.0
2009-07-22 11:06:00,1.41818,1.41838,1.41794,1.41832,48800000.0
2009-07-22 11:07:00,1.41823,1.41857,1.41785,1.41852,68600000.0
2009-07-22 11:08:00,1.41852,1.4186,1.41806,1.41853,44200000.0
2009-07-22 11:09:00,1.41854,1.4187,1.41807,1.41844,88500000.0
2009-07-22 11:10:00,1.41819,1.41868,1.41812,1.41846,73000000.0
2009-07-22 11:11:00,1.41832,1.41858,1.41805,1.41844,59200000.0
2009-07-22 11:12:00,1.41834,1.41848,1.41813,1.41836,52300000.0
2009-07-22 11:13:00,1.41811,1.4185,1.41804,1.41828,68300000.0
2009-07-22 11:14:00,1.41807,1.41839,1.41773,1.41815,99300000.0
2009-07-22 11:15:00,1.41815,1.4183,1.41764,1.41805,59800000.0
2009-07-22 11:16:00,1.41788,1.41837,1.41773,1.41823,108700000.0
2009-07-22 11:17:00,1.41826,1.41847,1.41811,1.41837,78200000.0
2009-07-22 11:18:00,1.41848,1.41896,1.41797,1.41851,65100000.0
2009-07-22 11:19:00,1.41847,1.4187,1.41821,1.41847,81800000.0
2009-07-22 11:20:00,1.41843,1.4188,1.41806,1.41855,119000001.0
2009-07-22 11:21:00,1.41858,1.41878,1.41822,1.41853,72300000.0
2009-07-22 11:22:00,1.41854,1.41877,1.41822,1.41855,90200000.0
2009-07-22 11:23:00,1.41853,1.41868,1.41816,1.41855,71700000.0
2009-07-22 11:24:00,1.41854,1.41895,1.41815,1.41866,121900000.0
2009-07-22 11:25:00,1.41872,1.41898,1.41804,1.41861,85900000.0
2009-07-22 11:26:00,1.41863,1.41889,1.41812,1.41882,70800000.0
2009-07-22 11:27:00,1.41886,1.41919,1.41852,1.41886,79700000.0
2009-07-22 11:28:00,1.41887,1.4192,1.41849,1.41885,116200000.0
2009-07-22 11:29:00,1.41896,1.4191,1.41861,1.41902,51300000.0
2009-07-22 11:30:00,1.41899,1.41925,1.41866,1.41885,35300000.0
2009-07-22 11:31:00,1.41882,1.41889,1.41847,1.41867,52100000.0
2009-07-22 11:32:00,1.41855,1.41886,1.41824,1.41856,83700000.0
2009-07-22 11:33:00,1.41846,1.41887,1.41817,1.41887,55200000.0
2009-07-22 11:34:00,1.41884,1.41891,1.41843,1.41866,54200000.0
2009-07-22 11:35:00,1.41855,1.4188,1.41833,1.41856,62700000.0
2009-07-22 11:36:00,1.41861,1.41866,1.41795,1.41836,91600000.0
2009-07-22 11:37:00,1.41821,1.41877,1.41805,1.41861,106900000.0
2009-07-22 11:38:00,1.41866,1.41888,1.41819,1.41865,100100000.0
2009-07-22 11:39:00,1.41853,1.41877,1.41826,1.41868,52600000.0
2009-07-22 11:40:00,1.41869,1.41892,1.41835,1.41873,94100000.0
2009-07-22 11:41:00,1.41871,1.41882,1.41835,1.41841,56000000.0
2009-07-22 11:42:00,1.41847,1.41869,1.41795,1.4184,67600000.0
2009-07-22 11:43:00,1.41857,1.41887,1.41823,1.41882,83900000.0
2009-07-22 11:44:00,1.41872,1.41918,1.41824,1.41893,106000000.0
2009-07-22 11:45:00,1.41904,1.41927,1.41845,1.41903,132000000.0
2009-07-22 11:46:00,1.41925,1.41939,1.41868,1.41915,84300000.0
2009-07-22 11:47:00,1.41917,1.41933,1.4191,1.41933,79300000.0
2009-07-22 11:48:00,1.41936,1.41941,1.41902,1.41916,57400000.0
2009-07-22 11:49:00,1.41922,1.41926,1.41874,1.41898,65600000.0
2009-07-22 11:50:00,1.41895,1.41928,1.41864,1.41906,92400000.0
2009-07-22 11:51:00,1.41896,1.41916,1.41857,1.41878,75000000.0
2009-07-22 11:52:00,1.41883,1.41895,1.41833,1.41857,75600000.0
2009-07-22 11:53:00,1.41853,1.41866,1.41795,1.41844,81400000.0
2009-07-22 11:54:00,1.41857,1.41899,1.41833,1.41893,135200001.0
2009-07-22 11:55:00,1.41902,1.41909,1.41834,1.41883,95800000.0
2009-07-22 11:56:00,1.41879,1.41911,1.41861,1.41874,83800000.0
2009-07-22 11:57:00,1.41888,1.41921,1.41862,1.41904,113400000.0
2009-07-22 11:58:00,1.41896,1.4191,1.41871,1.41897,126100000.0
2009-07-22 11:59:00,1.41897,1.4193,1.41876,1.41903,71500000.0
2009-07-22 12:00:00,1.41916,1.41931,1.41874,1.41907,76100000.0
2009-07-22 12:01:00,1.41917,1.4194,1.41876,1.41922,82600000.0
2009-07-22 12:02:00,1.41924,1.41939,1.41892,1.41904,47300000.0
2009-07-22 12:03:00,1.41904,1.41938,1.4188,1.41924,105800002.0
2009-07-22 12:04:00,1.41927,1.41933,1.41876,1.41913,55100000.0
2009-07-22 12:05:00,1.41915,1.4192,1.41845,1.41899,51300000.0
2009-07-22 12:06:00,1.41905,1.41917,1.41871,1.41913,57700000.0
2009-07-22 12:07:00,1.41905,1.41914,1.41874,1.41904,48600000.0
2009-07-22 12:08:00,1.41883,1.41914,1.41844,1.41904,50000000.0
2009-07-22 12:09:00,1.41901,1.41915,1.41862,1.41912,74900000.0
2009-07-22 12:10:00,1.41912,1.41919,1.41872,1.41886,93100000.0
2009-07-22 12:11:00,1.41877,1.41912,1.41864,1.41892,69700000.0
2009-07-22 12:12:00,1.41886,1.4192,1.4188,1.41903,120000001.0
2009-07-22 12:13:00,1.4191,1.41977,1.41906,1.41971,78099999.0
2009-07-22 12:14:00,1.41984,1.42018,1.41944,1.42005,82900000.0
2009-07-22 12:15:00,1.42005,1.42028,1.4198,1.4199,113700002.0
2009-07-22 12:16:00,1.41993,1.42007,1.41935,1.41984,108800000.0
2009-07-22 12:17:00,1.41983,1.42,1.41926,1.41964,126600000.0
2009-07-22 12:18:00,1.41965,1.41999,1.41942,1.41974,90500000.0
2009-07-22 12:19:00,1.41966,1.41997,1.41925,1.41975,84500000.0
2009-07-22 12:20:00,1.41967,1.41999,1.41934,1.41975,130800000.0
2009-07-22 12:21:00,1.41969,1.41975,1.41915,1.41954,80800000.0
2009-07-22 12:22:00,1.41945,1.41972,1.41921,1.41946,152700000.0
2009-07-22 12:23:00,1.41944,1.4196,1.41905,1.41935,89200000.0
2009-07-22 12:24:00,1.41927,1.41939,1.41894,1.41914,119900000.0
2009-07-22 12:25:00,1.41924,1.41948,1.41896,1.41933,130900001.0
2009-07-22 12:26:00,1.41928,1.41988,1.41913,1.41972,119600000.0
2009-07-22 12:27:00,1.41969,1.42009,1.41962,1.41996,147700000.0
2009-07-22 12:28:00,1.4197,1.42,1.41935,1.41972,132500000.0
2009-07-22 12:29:00,1.41951,1.41986,1.4192,1.41949,211699999.0
2009-07-22 12:30:00,1.41943,1.41979,1.41903,1.41954,80600000.0
2009-07-22 12:31:00,1.41966,1.41972,1.41894,1.41916,55600000.0
2009-07-22 12:32:00,1.41918,1.4196,1.41894,1.4196,52200000.0
2009-07-22 12:33:00,1.41951,1.41996,1.41923,1.41987,81700002.0
2009-07-22 12:34:00,1.41968,1.41995,1.4192,1.41967,50600000.0
2009-07-22 12:35:00,1.41973,1.41973,1.41925,1.41946,25400000.0
2009-07-22 12:36:00,1.41947,1.4196,1.41905,1.41954,81700000.0
2009-07-22 12:37:00,1.41964,1.41964,1.41886,1.41899,73299999.0
2009-07-22 12:38:00,1.41886,1.41928,1.41844,1.41906,82200000.0
2009-07-22 12:39:00,1.41904,1.41918,1.4186,1.4186,106400000.0
2009-07-22 12:40:00,1.41896,1.41919,1.41867,1.41896,76400000.0
2009-07-22 12:41:00,1.41893,1.41908,1.41853,1.41897,56400000.0
2009-07-22 12:42:00,1.41893,1.41925,1.41858,1.41915,55200000.0
2009-07-22 12:43:00,1.41914,1.41928,1.41876,1.41915,65600000.0
2009-07-22 12:44:00,1.41894,1.41918,1.4187,1.41908,93000000.0
2009-07-22 12:45:00,1.41905,1.41917,1.41874,1.41896,60200000.0
2009-07-22 12:46:00,1.41879,1.41917,1.41871,1.41889,60900000.0
2009-07-22 12:47:00,1.41895,1.41909,1.41842,1.41883,55800000.0
2009-07-22 12:48:00,1.41884,1.4191,1.41854,1.41887,66400000.0
2009-07-22 12:49:00,1.41877,1.41914,1.41872,1.41896,63300000.0
2009-07-22 12:50:00,1.41894,1.41922,1.41871,1.41907,74299999.0
2009-07-22 12:51:00,1.41869,1.41955,1.41869,1.4189,57000000.0
2009-07-22 12:52:00,1.41926,1.41949,1.41867,1.41886,85600000.0
2009-07-22 12:53:00,1.41891,1.41928,1.41864,1.41914,80000000.0
2009-07-22 12:54:00,1.4193,1.41967,1.41907,1.41962,97700000.0
2009-07-22 12:55:00,1.41967,1.41988,1.41923,1.41947,106600000.0
2009-07-22 12:56:00,1.41948,1.41975,1.41887,1.41941,98400000.0
2009-07-22 12:57:00,1.41946,1.41967,1.41922,1.41937,101300001.0
2009-07-22 12:58:00,1.41921,1.41959,1.41884,1.41956,62500000.0
2009-07-22 12:59:00,1.41942,1.41983,1.41889,1.419,73200000.0
2009-07-22 13:00:00,1.41888,1.4193,1.4188,1.41913,73600000.0
2009-07-22 13:01:00,1.4192,1.41958,1.41908,1.41952,74400000.0
2009-07-22 13:02:00,1.41948,1.41986,1.41901,1.41979,73900000.0
2009-07-22 13:03:00,1.41986,1.42,1.41923,1.41965,67300000.0
2009-07-22 13:04:00,1.41961,1.42004,1.41935,1.42003,44700000.0
2009-07-22 13:05:00,1.41995,1.4201,1.41963,1.41985,59700000.0
2009-07-22 13:06:00,1.41971,1.42023,1.41938,1.41993,81100000.0
2009-07-22 13:07:00,1.41997,1.42017,1.41955,1.41987,34900000.0
2009-07-22 13:08:00,1.41986,1.42017,1.41954,1.41994,71300000.0
2009-07-22 13:09:00,1.41995,1.4201,1.41944,1.41982,55500000.0
2009-07-22 13:10:00,1.41983,1.42001,1.41953,1.41978,57100000.0
2009-07-22 13:11:00,1.41963,1.41976,1.41895,1.419,63400000.0
2009-07-22 13:12:00,1.41903,1.41957,1.41892,1.41953,47100000.0
2009-07-22 13:13:00,1.41957,1.41975,1.419,1.41943,54400000.0
2009-07-22 13:14:00,1.419,1.41948,1.41892,1.41923,67000000.0
2009-07-22 13:15:00,1.41923,1.41963,1.41897,1.41954,47500000.0
2009-07-22 13:16:00,1.41947,1.42013,1.41928,1.41936,45500000.0
2009-07-22 13:17:00,1.41935,1.41977,1.41926,1.41968,41600000.0
2009-07-22 13:18:00,1.41956,1.41969,1.41924,1.41946,49700000.0
2009-07-22 13:19:00,1.41951,1.41954,1.41919,1.41952,29100000.0
2009-07-22 13:20:00,1.41957,1.41979,1.41924,1.41979,27700000.0
2009-07-22 13:21:00,1.41975,1.42022,1.41965,1.42001,61100000.0
2009-07-22 13:22:00,1.41989,1.42018,1.4195,1.4199,38500000.0
2009-07-22 13:23:00,1.4198,1.42031,1.41961,1.42031,38500000.0
2009-07-22 13:24:00,1.42031,1.42059,1.41986,1.42039,36100000.0
2009-07-22 13:25:00,1.42046,1.42088,1.42028,1.42082,42500000.0
2009-07-22 13:26:00,1.42094,1.42133,1.42057,1.42128,47500000.0
2009-07-22 13:27:00,1.42118,1.42137,1.42059,1.42089,56100000.0
2009-07-22 13:28:00,1.42069,1.42111,1.42054,1.42086,71400000.0
2009-07-22 13:29:00,1.42071,1.42087,1.42034,1.42038,63200000.0
2009-07-22 13:30:00,1.42051,1.42127,1.42049,1.42114,102200000.0
2009-07-22 13:31:00,1.42101,1.42126,1.4205,1.42108,52900000.0
2009-07-22 13:32:00,1.4212,1.4212,1.42064,1.42076,48300000.0
2009-07-22 13:33:00,1.42085,1.42122,1.42055,1.42107,77800000.0
2009-07-22 13:34:00,1.42106,1.42127,1.42046,1.42118,55300000.0
2009-07-22 13:35:00,1.42141,1.42167,1.42094,1.42141,81100001.0
2009-07-22 13:36:00,1.42144,1.42158,1.42113,1.42133,49700000.0
2009-07-22 13:37:00,1.42135,1.42151,1.42107,1.42128,82800000.0
2009-07-22 13:38:00,1.42123,1.42136,1.42086,1.42124,52700000.0
2009-07-22 13:39:00,1.42115,1.4216,1.42102,1.42146,52200000.0
2009-07-22 13:40:00,1.42137,1.42157,1.42096,1.42107,49300000.0
2009-07-22 13:41:00,1.42121,1.42148,1.42104,1.42113,74700000.0
2009-07-22 13:42:00,1.4212,1.42143,1.42099,1.42121,43400000.0
2009-07-22 13:43:00,1.42111,1.42127,1.42074,1.42096,32900000.0
2009-07-22 13:44:00,1.42103,1.4214,1.42077,1.42125,61900000.0
2009-07-22 13:45:00,1.42136,1.42146,1.42087,1.42122,31500000.0
2009-07-22 13:46:00,1.42123,1.42137,1.42076,1.42097,66500000.0
2009-07-22 13:47:00,1.42102,1.42117,1.42047,1.42096,78599999.0
2009-07-22 13:48:00,1.42101,1.42133,1.42076,1.42107,60000000.0
2009-07-22 13:49:00,1.42097,1.42129,1.42075,1.42096,72400000.0
2009-07-22 13:50:00,1.42107,1.4212,1.42055,1.42073,63700000.0
2009-07-22 13:51:00,1.42071,1.42102,1.42067,1.42095,45800000.0
2009-07-22 13:52:00,1.42084,1.4211,1.42071,1.42096,50500000.0
2009-07-22 13:53:00,1.4208,1.42125,1.42069,1.42115,40100000.0
2009-07-22 13:54:00,1.42112,1.42125,1.42077,1.42099,45200000.0
2009-07-22 13:55:00,1.42096,1.42105,1.42064,1.42083,43900000.0
2009-07-22 13:56:00,1.4208,1.42091,1.42022,1.42076,84600000.0
2009-07-22 13:57:00,1.42075,1.42103,1.42046,1.42071,23100000.0
2009-07-22 13:58:00,1.4207,1.42125,1.42057,1.42118,37200000.0
2009-07-22 13:59:00,1.42126,1.4214,1.42072,1.42111,82700000.0
2009-07-22 14:00:00,1.4211,1.42154,1.42077,1.42114,69500000.0
2009-07-22 14:01:00,1.42119,1.42127,1.4206,1.4208,24800000.0
2009-07-22 14:02:00,1.42077,1.42088,1.41995,1.42021,132100003.0
2009-07-22 14:03:00,1.42023,1.42064,1.41941,1.41966,59400000.0
2009-07-22 14:04:00,1.41949,1.4202,1.41948,1.42017,32200000.0
2009-07-22 14:05:00,1.42007,1.42018,1.4196,1.41992,52600000.0
2009-07-22 14:06:00,1.41976,1.41987,1.41961,1.4198,24800000.0
2009-07-22 14:07:00,1.41971,1.41987,1.41926,1.41963,44700000.0
2009-07-22 14:08:00,1.41959,1.41991,1.41904,1.4192,43500000.0
2009-07-22 14:09:00,1.41912,1.41955,1.41886,1.41917,49300000.0
2009-07-22 14:10:00,1.41916,1.41945,1.41866,1.41903,54800000.0
2009-07-22 14:11:00,1.41903,1.41937,1.41885,1.41934,54499999.0
2009-07-22 14:12:00,1.4193,1.41974,1.41898,1.41941,51800000.0
2009-07-22 14:13:00,1.41949,1.41957,1.41911,1.4195,35400000.0
2009-07-22 14:14:00,1.41943,1.41957,1.41902,1.41917,30500000.0
2009-07-22 14:15:00,1.419,1.41916,1.41855,1.41879,53600000.0
2009-07-22 14:16:00,1.41883,1.4189,1.41835,1.41852,43600000.0
2009-07-22 14:17:00,1.41853,1.4188,1.41819,1.41859,38200000.0
2009-07-22 14:18:00,1.41854,1.41895,1.41834,1.41873,48000000.0
2009-07-22 14:19:00,1.41882,1.41896,1.41846,1.41858,46500000.0
2009-07-22 14:20:00,1.41857,1.4189,1.41831,1.41877,71000000.0
2009-07-22 14:21:00,1.41867,1.41916,1.41846,1.41896,80100001.0
2009-07-22 14:22:00,1.41868,1.41916,1.41844,1.419,95000000.0
2009-07-22 14:23:00,1.41911,1.4193,1.41872,1.41914,44100000.0
2009-07-22 14:24:00,1.41908,1.41929,1.41888,1.41902,34600000.0
2009-07-22 14:25:00,1.41889,1.41928,1.41865,1.419,46200000.0
2009-07-22 14:26:00,1.41903,1.41931,1.41877,1.41892,28300000.0
2009-07-22 14:27:00,1.41912,1.4193,1.41887,1.41906,47600000.0
2009-07-22 14:28:00,1.41909,1.41919,1.41864,1.41901,38500000.0
2009-07-22 14:29:00,1.41908,1.4192,1.41857,1.41875,65000000.0
2009-07-22 14:30:00,1.41869,1.41908,1.41856,1.41893,59300000.0
2009-07-22 14:31:00,1.41898,1.41911,1.41871,1.41903,52800000.0
2009-07-22 14:32:00,1.41903,1.41922,1.41856,1.41883,62000000.0
2009-07-22 14:33:00,1.41878,1.41895,1.41843,1.41894,35900000.0
2009-07-22 14:34:00,1.4189,1.41926,1.41868,1.41892,36400000.0
2009-07-22 14:35:00,1.41892,1.41897,1.41827,1.41845,53300000.0
2009-07-22 14:36:00,1.41822,1.41855,1.41786,1.41808,104100001.0
2009-07-22 14:37:00,1.41804,1.41857,1.41794,1.41837,50700000.0
2009-07-22 14:38:00,1.41822,1.41846,1.41776,1.41815,48200000.0
2009-07-22 14:39:00,1.41813,1.41838,1.41782,1.41833,57300000.0
2009-07-22 14:40:00,1.41832,1.41881,1.4181,1.41859,42800000.0
2009-07-22 14:41:00,1.41867,1.41871,1.41818,1.41845,35600000.0
2009-07-22 14:42:00,1.41847,1.4186,1.41788,1.41829,52500000.0
2009-07-22 14:43:00,1.41832,1.41859,1.41803,1.41846,54800000.0
2009-07-22 14:44:00,1.4184,1.41855,1.41796,1.4182,49300000.0
2009-07-22 14:45:00,1.41812,1.41875,1.41794,1.41873,55800000.0
2009-07-22 14:46:00,1.41853,1.41882,1.4182,1.41831,61100000.0
2009-07-22 14:47:00,1.4184,1.41869,1.41805,1.41853,61900000.0
2009-07-22 14:48:00,1.41863,1.41921,1.41847,1.41919,66600000.0
2009-07-22 14:49:00,1.41906,1.41936,1.41857,1.41872,65800000.0
2009-07-22 14:50:00,1.41855,1.41879,1.41811,1.41858,99300000.0
2009-07-22 14:51:00,1.4184,1.41848,1.41757,1.41798,118399999.0
2009-07-22 14:52:00,1.41795,1.41827,1.41772,1.41805,78900000.0
2009-07-22 14:53:00,1.41805,1.41829,1.41754,1.41776,121800000.0
2009-07-22 14:54:00,1.4178,1.41787,1.41702,1.41762,26800000.0
2009-07-22 14:55:00,1.41779,1.41817,1.4175,1.41809,40900000.0
2009-07-22 14:56:00,1.41815,1.41838,1.41772,1.41796,60800000.0
2009-07-22 14:57:00,1.41791,1.41827,1.41765,1.41799,63800000.0
2009-07-22 14:58:00,1.41794,1.41834,1.41767,1.41814,50400000.0
2009-07-22 14:59:00,1.41824,1.41828,1.41775,1.41804,78700000.0
2009-07-22 15:00:00,1.418,1.41837,1.41773,1.41821,82900000.0
2009-07-22 15:01:00,1.4183,1.41848,1.41788,1.41841,56400000.0
2009-07-22 15:02:00,1.41831,1.41852,1.41796,1.41813,29900000.0
2009-07-22 15:03:00,1.41837,1.41865,1.41806,1.41836,55500000.0
2009-07-22 15:04:00,1.41834,1.41873,1.41815,1.4184,38200000.0
2009-07-22 15:05:00,1.41843,1.4188,1.41825,1.41848,59300000.0
2009-07-22 15:06:00,1.41829,1.41881,1.41817,1.41843,52300000.0
2009-07-22 15:07:00,1.41839,1.41855,1.41798,1.41846,61800000.0
2009-07-22 15:08:00,1.41846,1.41869,1.41828,1.41847,97800002.0
2009-07-22 15:09:00,1.41838,1.4187,1.41826,1.41854,76000000.0
2009-07-22 15:10:00,1.41857,1.41871,1.41823,1.41829,74600000.0
2009-07-22 15:11:00,1.41853,1.41885,1.41818,1.41857,49700000.0
2009-07-22 15:12:00,1.41837,1.41848,1.41786,1.41805,53200000.0
2009-07-22 15:13:00,1.41814,1.41829,1.41783,1.41807,117000002.0
2009-07-22 15:14:00,1.41803,1.4182,1.41753,1.41796,81400000.0
2009-07-22 15:15:00,1.41789,1.41816,1.41757,1.41802,70400000.0
2009-07-22 15:16:00,1.41811,1.41826,1.41775,1.41803,45500000.0
2009-07-22 15:17:00,1.41811,1.4182,1.41748,1.41773,44600000.0
2009-07-22 15:18:00,1.41754,1.41798,1.41734,1.41788,33400000.0
2009-07-22 15:19:00,1.41786,1.41804,1.41748,1.41791,50900000.0
2009-07-22 15:20:00,1.4179,1.41808,1.41755,1.41789,57300001.0
2009-07-22 15:21:00,1.41784,1.41797,1.41753,1.41768,61600000.0
2009-07-22 15:22:00,1.41762,1.41784,1.41725,1.41726,51600000.0
2009-07-22 15:23:00,1.41752,1.41767,1.41716,1.41757,43600000.0
2009-07-22 15:24:00,1.41747,1.41761,1.41707,1.41736,40900000.0
2009-07-22 15:25:00,1.41748,1.41759,1.41717,1.41733,39800000.0
2009-07-22 15:26:00,1.41737,1.41757,1.41704,1.41734,56400000.0
2009-07-22 15:27:00,1.41724,1.41745,1.41697,1.41734,44700000.0
2009-07-22 15:28:00,1.41708,1.41747,1.41702,1.41716,78800000.0
2009-07-22 15:29:00,1.41717,1.41717,1.41624,1.41663,69900001.0
2009-07-22 15:30:00,1.41666,1.41685,1.41598,1.41612,64200000.0
2009-07-22 15:31:00,1.41619,1.41647,1.41531,1.41554,44100000.0
2009-07-22 15:32:00,1.41548,1.41622,1.41529,1.41594,71700000.0
2009-07-22 15:33:00,1.41606,1.41668,1.41583,1.41661,93900002.0
2009-07-22 15:34:00,1.41655,1.41687,1.41629,1.41658,58300000.0
2009-07-22 15:35:00,1.41651,1.41671,1.41615,1.41628,88700000.0
2009-07-22 15:36:00,1.41624,1.41636,1.41583,1.41606,63300000.0
2009-07-22 15:37:00,1.41606,1.41665,1.41576,1.4164,84500000.0
2009-07-22 15:38:00,1.41639,1.41672,1.41631,1.41649,19800000.0
2009-07-22 15:39:00,1.41651,1.41715,1.4162,1.41644,62000000.0
2009-07-22 15:40:00,1.41706,1.41727,1.41678,1.41705,88100000.0
2009-07-22 15:41:00,1.417,1.41735,1.41654,1.41715,71600000.0
2009-07-22 15:42:00,1.41726,1.41742,1.41675,1.41702,48600000.0
2009-07-22 15:43:00,1.4171,1.41739,1.41682,1.41688,77500000.0
2009-07-22 15:44:00,1.41692,1.4173,1.41674,1.41717,41500000.0
2009-07-22 15:45:00,1.41719,1.4175,1.41695,1.41734,65300000.0
2009-07-22 15:46:00,1.41724,1.41777,1.41696,1.41756,80500000.0
2009-07-22 15:47:00,1.41751,1.41797,1.41715,1.41783,61200000.0
2009-07-22 15:48:00,1.41782,1.41785,1.41736,1.41755,80100000.0
2009-07-22 15:49:00,1.41754,1.41777,1.41714,1.41753,65200000.0
2009-07-22 15:50:00,1.41766,1.41808,1.41733,1.41795,87800000.0
2009-07-22 15:51:00,1.41793,1.41815,1.41746,1.41768,77000000.0
2009-07-22 15:52:00,1.41788,1.41835,1.41765,1.41828,66900000.0
2009-07-22 15:53:00,1.4183,1.41867,1.41813,1.41843,66300000.0
2009-07-22 15:54:00,1.41854,1.41905,1.41846,1.41885,65600000.0
2009-07-22 15:55:00,1.41889,1.41927,1.41856,1.41878,79800000.0
2009-07-22 15:56:00,1.41865,1.41887,1.41797,1.41874,54800000.0
2009-07-22 15:57:00,1.41847,1.41865,1.41799,1.41819,55400000.0
2009-07-22 15:58:00,1.41826,1.41895,1.41805,1.41829,60400000.0
2009-07-22 15:59:00,1.41842,1.41909,1.41789,1.41844,65300000.0
2009-07-22 16:00:00,1.41842,1.41913,1.41797,1.41891,74800000.0
2009-07-22 16:01:00,1.41883,1.41962,1.4188,1.41903,44900000.0
2009-07-22 16:02:00,1.41894,1.41927,1.41856,1.41905,69500000.0
2009-07-22 16:03:00,1.41918,1.41984,1.41897,1.41918,80700000.0
2009-07-22 16:04:00,1.41949,1.41955,1.41885,1.41925,83200000.0
2009-07-22 16:05:00,1.41915,1.41936,1.41874,1.41923,83800000.0
2009-07-22 16:06:00,1.41918,1.41956,1.41894,1.41953,72800000.0
2009-07-22 16:07:00,1.4196,1.41998,1.41915,1.41972,63400000.0
2009-07-22 16:08:00,1.41947,1.41983,1.41904,1.41936,80700000.0
2009-07-22 16:09:00,1.41919,1.41936,1.41869,1.41925,46600000.0
2009-07-22 16:10:00,1.41926,1.41955,1.4189,1.41926,48300000.0
2009-07-22 16:11:00,1.41928,1.41948,1.41886,1.41895,49900000.0
2009-07-22 16:12:00,1.41893,1.41898,1.41831,1.41857,83900001.0
2009-07-22 16:13:00,1.41857,1.4188,1.41822,1.41829,62400000.0
2009-07-22 16:14:00,1.41852,1.41913,1.41821,1.41882,84600000.0
2009-07-22 16:15:00,1.41886,1.41907,1.41845,1.41883,56300000.0
2009-07-22 16:16:00,1.41894,1.41906,1.41834,1.41845,70600000.0
2009-07-22 16:17:00,1.41846,1.41875,1.41828,1.41846,53900000.0
2009-07-22 16:18:00,1.41845,1.41876,1.4183,1.41846,50400000.0
2009-07-22 16:19:00,1.41853,1.41885,1.41835,1.41867,125400002.0
2009-07-22 16:20:00,1.41856,1.4189,1.41833,1.41873,69000000.0
2009-07-22 16:21:00,1.41869,1.41915,1.41846,1.41912,55400000.0
2009-07-22 16:22:00,1.41912,1.41932,1.41874,1.41917,66600000.0
2009-07-22 16:23:00,1.4192,1.41964,1.41885,1.4195,46600000.0
2009-07-22 16:24:00,1.41956,1.42051,1.41942,1.42033,50200000.0
2009-07-22 16:25:00,1.42034,1.42047,1.41976,1.42013,76400000.0
2009-07-22 16:26:00,1.42015,1.42038,1.41955,1.41979,84400000.0
2009-07-22 16:27:00,1.41977,1.41997,1.41924,1.41956,81600000.0
2009-07-22 16:28:00,1.41954,1.41968,1.41912,1.41932,54500000.0
2009-07-22 16:29:00,1.41941,1.41959,1.41878,1.41921,123600000.0
2009-07-22 16:30:00,1.41925,1.4199,1.4189,1.4191,40000000.0
2009-07-22 16:31:00,1.41901,1.41966,1.41878,1.41923,67200000.0
2009-07-22 16:32:00,1.41922,1.41927,1.41889,1.41895,17700000.0
2009-07-22 16:33:00,1.41922,1.41923,1.41859,1.41863,24200000.0
2009-07-22 16:34:00,1.41871,1.4191,1.41849,1.41901,78000000.0
2009-07-22 16:35:00,1.41899,1.41906,1.41845,1.41886,57900000.0
2009-07-22 16:36:00,1.41873,1.41896,1.41843,1.41878,64900000.0
2009-07-22 16:37:00,1.41865,1.41898,1.41843,1.41881,70000000.0
2009-07-22 16:38:00,1.41853,1.41914,1.41834,1.41888,59900000.0
2009-07-22 16:39:00,1.41878,1.41906,1.41852,1.41875,93700000.0
2009-07-22 16:40:00,1.41875,1.41909,1.41852,1.41895,86800000.0
2009-07-22 16:41:00,1.419,1.41937,1.41883,1.41913,82700000.0
2009-07-22 16:42:00,1.41921,1.41921,1.41851,1.41868,53700000.0
2009-07-22 16:43:00,1.41869,1.41898,1.41814,1.41829,110900000.0
2009-07-22 16:44:00,1.41826,1.4184,1.41794,1.41826,93500000.0
2009-07-22 16:45:00,1.41815,1.41874,1.41793,1.41862,74400000.0
2009-07-22 16:46:00,1.41864,1.41888,1.41823,1.41865,74700000.0
2009-07-22 16:47:00,1.41859,1.41887,1.41825,1.41872,105100002.0
2009-07-22 16:48:00,1.4187,1.41897,1.41831,1.41882,77000000.0
2009-07-22 16:49:00,1.41885,1.41915,1.41862,1.41904,123800002.0
2009-07-22 16:50:00,1.41916,1.41944,1.41875,1.41942,67300000.0
2009-07-22 16:51:00,1.41949,1.4196,1.41897,1.41952,51900000.0
2009-07-22 16:52:00,1.41948,1.41995,1.41925,1.41983,71400000.0
2009-07-22 16:53:00,1.41992,1.42023,1.41954,1.42021,63700000.0
2009-07-22 16:54:00,1.42004,1.42025,1.41949,1.42005,77600000.0
2009-07-22 16:55:00,1.42004,1.42038,1.4198,1.42026,63700000.0
2009-07-22 16:56:00,1.42024,1.42109,1.41999,1.42108,70000000.0
2009-07-22 16:57:00,1.42112,1.42117,1.42018,1.42047,68700000.0
2009-07-22 16:58:00,1.42053,1.42082,1.42017,1.42079,45400000.0
2009-07-22 16:59:00,1.42077,1.42107,1.42033,1.42066,86500000.0
2009-07-22 17:00:00,1.42074,1.42077,1.42015,1.42042,57200000.0
2009-07-22 17:01:00,1.42049,1.42109,1.42032,1.42074,61400000.0
2009-07-22 17:02:00,1.42077,1.42094,1.42052,1.42084,44400000.0
2009-07-22 17:03:00,1.42097,1.42177,1.42048,1.42177,62700000.0
2009-07-22 17:04:00,1.42191,1.42278,1.42126,1.42278,74600000.0
2009-07-22 17:05:00,1.42256,1.42289,1.42215,1.42245,118900002.0
2009-07-22 17:06:00,1.42239,1.42247,1.42168,1.42181,63600000.0
2009-07-22 17:07:00,1.42174,1.42207,1.42154,1.42186,69500000.0
2009-07-22 17:08:00,1.42194,1.4223,1.42175,1.42204,70000000.0
2009-07-22 17:09:00,1.42215,1.42275,1.42194,1.42271,75900000.0
2009-07-22 17:10:00,1.42283,1.42287,1.42206,1.42235,66300000.0
2009-07-22 17:11:00,1.42242,1.42295,1.42217,1.42237,60800000.0
2009-07-22 17:12:00,1.42244,1.42257,1.42178,1.42216,45700000.0
2009-07-22 17:13:00,1.42203,1.42243,1.42165,1.42199,101200002.0
2009-07-22 17:14:00,1.42204,1.42257,1.42184,1.42225,105400000.0
2009-07-22 17:15:00,1.42215,1.42265,1.42205,1.42255,62600000.0
2009-07-22 17:16:00,1.42257,1.42287,1.4223,1.42256,94900000.0
2009-07-22 17:17:00,1.42255,1.42315,1.42241,1.42276,72200000.0
2009-07-22 17:18:00,1.42286,1.42319,1.42247,1.42258,62900000.0
2009-07-22 17:19:00,1.42264,1.42267,1.42203,1.42236,66300000.0
2009-07-22 17:20:00,1.42237,1.42266,1.42228,1.4223,51000000.0
2009-07-22 17:21:00,1.42235,1.42239,1.42176,1.42197,65000000.0
2009-07-22 17:22:00,1.42201,1.42215,1.42155,1.42201,59700000.0
2009-07-22 17:23:00,1.42195,1.42238,1.42172,1.42193,63000000.0
2009-07-22 17:24:00,1.42194,1.42211,1.42153,1.42184,78600000.0
2009-07-22 17:25:00,1.42171,1.42199,1.42132,1.42157,76400000.0
2009-07-22 17:26:00,1.42153,1.42176,1.42116,1.42153,75600000.0
2009-07-22 17:27:00,1.42152,1.42169,1.42115,1.42138,64900000.0
2009-07-22 17:28:00,1.42137,1.42157,1.42106,1.42145,63700000.0
2009-07-22 17:29:00,1.42133,1.42147,1.42075,1.42126,71400000.0
2009-07-22 17:30:00,1.42119,1.42148,1.42104,1.42125,100400002.0
2009-07-22 17:31:00,1.42124,1.42141,1.42084,1.42106,90600000.0
2009-07-22 17:32:00,1.42119,1.42149,1.42103,1.42119,73900000.0
2009-07-22 17:33:00,1.42119,1.42158,1.42115,1.42126,74000000.0
2009-07-22 17:34:00,1.42129,1.42157,1.42111,1.42144,62400000.0
2009-07-22 17:35:00,1.42144,1.42154,1.42106,1.42143,54800000.0
2009-07-22 17:36:00,1.42141,1.42146,1.42077,1.42102,81100001.0
2009-07-22 17:37:00,1.42094,1.42145,1.42082,1.42134,70900000.0
2009-07-22 17:38:00,1.42126,1.42137,1.42095,1.42124,92100002.0
2009-07-22 17:39:00,1.42123,1.42167,1.42104,1.42153,64700000.0
2009-07-22 17:40:00,1.42153,1.42167,1.42124,1.42146,94600000.0
2009-07-22 17:41:00,1.42148,1.42177,1.42116,1.42173,78000000.0
2009-07-22 17:42:00,1.42174,1.42209,1.42155,1.42165,73700000.0
2009-07-22 17:43:00,1.4217,1.42178,1.42097,1.42129,84600000.0
2009-07-22 17:44:00,1.42128,1.42157,1.421,1.42142,53700000.0
2009-07-22 17:45:00,1.42115,1.42157,1.42101,1.42147,39700000.0
2009-07-22 17:46:00,1.42135,1.42147,1.42094,1.42115,48800000.0
2009-07-22 17:47:00,1.42114,1.42126,1.42091,1.42121,67000000.0
2009-07-22 17:48:00,1.42123,1.42144,1.42088,1.42108,108900002.0
2009-07-22 17:49:00,1.42099,1.42105,1.42034,1.42066,66600000.0
2009-07-22 17:50:00,1.42047,1.42108,1.42041,1.42095,71500000.0
2009-07-22 17:51:00,1.42095,1.42107,1.42061,1.42084,118000000.0
2009-07-22 17:52:00,1.42075,1.42121,1.42069,1.42105,60100000.0
2009-07-22 17:53:00,1.42113,1.42136,1.42079,1.42106,63200000.0
2009-07-22 17:54:00,1.42085,1.42106,1.42052,1.42086,69500000.0
2009-07-22 17:55:00,1.42089,1.42125,1.42063,1.42116,89100000.0
2009-07-22 17:56:00,1.42115,1.42139,1.42086,1.42108,51200000.0
2009-07-22 17:57:00,1.42117,1.42139,1.42083,1.42123,67000000.0
2009-07-22 17:58:00,1.42113,1.42167,1.42102,1.42152,81800000.0
2009-07-22 17:59:00,1.42141,1.42195,1.42136,1.42182,69800000.0
2009-07-22 18:00:00,1.4218,1.42207,1.42163,1.42204,76400000.0
2009-07-22 18:01:00,1.42201,1.4224,1.42181,1.42204,94400000.0
2009-07-22 18:02:00,1.42204,1.42229,1.42185,1.42225,44600000.0
2009-07-22 18:03:00,1.42217,1.42229,1.42171,1.42195,49000000.0
2009-07-22 18:04:00,1.42178,1.42227,1.42163,1.42197,55500000.0
2009-07-22 18:05:00,1.42196,1.42206,1.42156,1.42192,71500000.0
2009-07-22 18:06:00,1.42179,1.42227,1.42173,1.42204,58700000.0
2009-07-22 18:07:00,1.42208,1.42227,1.42163,1.42185,62900000.0
2009-07-22 18:08:00,1.42188,1.42209,1.42151,1.42191,44600000.0
2009-07-22 18:09:00,1.42195,1.42208,1.42162,1.42175,59400000.0
2009-07-22 18:10:00,1.42179,1.42202,1.42153,1.42157,66900000.0
2009-07-22 18:11:00,1.42179,1.42217,1.42155,1.422,68300000.0
2009-07-22 18:12:00,1.42205,1.42219,1.42165,1.42177,116200000.0
2009-07-22 18:13:00,1.42183,1.42206,1.42152,1.42165,100200000.0
2009-07-22 18:14:00,1.42176,1.42197,1.42135,1.42166,74300000.0
2009-07-22 18:15:00,1.42157,1.42198,1.42152,1.42168,72700000.0
2009-07-22 18:16:00,1.42173,1.4219,1.42144,1.42175,111500002.0
2009-07-22 18:17:00,1.42178,1.42189,1.42113,1.42133,67400000.0
2009-07-22 18:18:00,1.42132,1.42156,1.42104,1.42127,83100000.0
2009-07-22 18:19:00,1.42144,1.42168,1.42131,1.42155,42400000.0
2009-07-22 18:20:00,1.42135,1.42167,1.42122,1.42143,62000000.0
2009-07-22 18:21:00,1.42148,1.42187,1.42126,1.42173,66400000.0
2009-07-22 18:22:00,1.42167,1.42187,1.42134,1.42173,51100000.0
2009-07-22 18:23:00,1.42174,1.42199,1.42162,1.42194,78500000.0
2009-07-22 18:24:00,1.42192,1.42225,1.42174,1.42214,56600000.0
2009-07-22 18:25:00,1.42233,1.42311,1.42184,1.42263,75700000.0
2009-07-22 18:26:00,1.42276,1.42305,1.42253,1.42305,46100000.0
2009-07-22 18:27:00,1.42305,1.42346,1.42294,1.42334,72600000.0
2009-07-22 18:28:00,1.4234,1.42365,1.42305,1.42351,67500000.0
2009-07-22 18:29:00,1.42353,1.42359,1.42305,1.42342,68500000.0
2009-07-22 18:30:00,1.42344,1.42376,1.42312,1.42351,87000000.0
2009-07-22 18:31:00,1.4236,1.42363,1.42292,1.42303,23000000.0
2009-07-22 18:32:00,1.42315,1.42336,1.42283,1.42321,54100000.0
2009-07-22 18:33:00,1.42323,1.42335,1.42291,1.42317,56900000.0
2009-07-22 18:34:00,1.42317,1.42359,1.42295,1.42342,125200002.0
2009-07-22 18:35:00,1.42331,1.42345,1.42283,1.42342,83300000.0
2009-07-22 18:36:00,1.42344,1.42376,1.42317,1.42349,176500001.0
2009-07-22 18:37:00,1.42336,1.42358,1.423,1.42319,49700000.0
2009-07-22 18:38:00,1.42313,1.42346,1.42286,1.42317,59600000.0
2009-07-22 18:39:00,1.42312,1.42338,1.42283,1.42323,57100000.0
2009-07-22 18:40:00,1.42272,1.42325,1.42253,1.42313,60300000.0
2009-07-22 18:41:00,1.42301,1.42325,1.42267,1.42314,67200000.0
2009-07-22 18:42:00,1.42322,1.42347,1.42302,1.42336,55600000.0
2009-07-22 18:43:00,1.42322,1.42376,1.42312,1.42343,69600000.0
2009-07-22 18:44:00,1.42354,1.42434,1.42342,1.4241,81700001.0
2009-07-22 18:45:00,1.42424,1.42436,1.42394,1.42415,115400002.0
2009-07-22 18:46:00,1.42416,1.42425,1.42361,1.42404,60200000.0
2009-07-22 18:47:00,1.42408,1.42427,1.42364,1.42412,65400000.0
2009-07-22 18:48:00,1.42417,1.42465,1.424,1.42463,102500000.0
2009-07-22 18:49:00,1.42451,1.42458,1.42403,1.42428,76700000.0
2009-07-22 18:50:00,1.42429,1.42457,1.42396,1.42444,72200000.0
2009-07-22 18:51:00,1.42444,1.42455,1.42395,1.42432,89800000.0
2009-07-22 18:52:00,1.42429,1.42459,1.4242,1.42439,57500000.0
2009-07-22 18:53:00,1.42432,1.42446,1.42402,1.42434,87999999.0
2009-07-22 18:54:00,1.42413,1.42443,1.42347,1.42376,64200000.0
2009-07-22 18:55:00,1.42368,1.4241,1.42365,1.42389,114500000.0
2009-07-22 18:56:00,1.42371,1.42398,1.42322,1.42367,100100000.0
2009-07-22 18:57:00,1.42351,1.42355,1.42313,1.42343,125500000.0
2009-07-22 18:58:00,1.42329,1.42387,1.42324,1.42348,57800000.0
2009-07-22 18:59:00,1.42346,1.42356,1.42312,1.4234,98900002.0
2009-07-22 19:00:00,1.42341,1.42373,1.42323,1.42348,53300000.0
2009-07-22 19:01:00,1.4235,1.42366,1.42325,1.42357,25900000.0
2009-07-22 19:02:00,1.42335,1.42391,1.42307,1.42355,55900000.0
2009-07-22 19:03:00,1.42348,1.42348,1.42273,1.4228,47700000.0
2009-07-22 19:04:00,1.42286,1.42335,1.42245,1.42333,52600000.0
2009-07-22 19:05:00,1.42337,1.42347,1.42295,1.42315,87900001.0
2009-07-22 19:06:00,1.42309,1.42382,1.4228,1.42353,59900000.0
2009-07-22 19:07:00,1.42368,1.42376,1.42334,1.42336,101700002.0
2009-07-22 19:08:00,1.42342,1.42366,1.42305,1.42355,47900000.0
2009-07-22 19:09:00,1.4237,1.42427,1.42353,1.42424,41200000.0
2009-07-22 19:10:00,1.42419,1.42428,1.42372,1.42415,43900000.0
2009-07-22 19:11:00,1.42416,1.42426,1.42393,1.42413,35800000.0
2009-07-22 19:12:00,1.4241,1.42447,1.42403,1.42439,48400000.0
2009-07-22 19:13:00,1.42447,1.42477,1.42414,1.42446,76200000.0
2009-07-22 19:14:00,1.42459,1.42472,1.42396,1.42458,43400000.0
2009-07-22 19:15:00,1.42463,1.42467,1.42412,1.42445,79100000.0
2009-07-22 19:16:00,1.42468,1.42486,1.42398,1.42474,55700000.0
2009-07-22 19:17:00,1.42473,1.42532,1.4245,1.42527,49300000.0
2009-07-22 19:18:00,1.4251,1.42562,1.42485,1.42552,61000000.0
2009-07-22 19:19:00,1.42543,1.42556,1.42492,1.42492,51400000.0
2009-07-22 19:20:00,1.42492,1.42504,1.42452,1.42494,72900000.0
2009-07-22 19:21:00,1.42484,1.42504,1.42399,1.42455,95300000.0
2009-07-22 19:22:00,1.42439,1.42462,1.42396,1.42419,52100000.0
2009-07-22 19:23:00,1.42408,1.42433,1.42367,1.42391,53400000.0
2009-07-22 19:24:00,1.42365,1.4239,1.42318,1.42356,61600000.0
2009-07-22 19:25:00,1.42358,1.42368,1.42276,1.42337,67700000.0
2009-07-22 19:26:00,1.42344,1.42384,1.42305,1.4234,62800000.0
2009-07-22 19:27:00,1.42338,1.42356,1.42299,1.42332,67800000.0
2009-07-22 19:28:00,1.42325,1.42363,1.42284,1.42353,59900000.0
2009-07-22 19:29:00,1.42349,1.42368,1.42324,1.42334,72600000.0
2009-07-22 19:30:00,1.42337,1.42367,1.42296,1.42325,56300000.0
2009-07-22 19:31:00,1.42347,1.42373,1.42315,1.42365,69800000.0
2009-07-22 19:32:00,1.42367,1.42386,1.42324,1.42363,63400000.0
2009-07-22 19:33:00,1.42344,1.42372,1.42301,1.42308,71200000.0
2009-07-22 19:34:00,1.42309,1.42326,1.42274,1.42303,88200000.0
2009-07-22 19:35:00,1.42314,1.42334,1.42291,1.42329,81099999.0
2009-07-22 19:36:00,1.42323,1.42393,1.42321,1.42377,116100002.0
2009-07-22 19:37:00,1.42373,1.42383,1.42323,1.42365,47000000.0
2009-07-22 19:38:00,1.42336,1.42362,1.42309,1.42345,30000000.0
2009-07-22 19:39:00,1.42342,1.42384,1.42316,1.42365,54700000.0
2009-07-22 19:40:00,1.42348,1.42384,1.42334,1.42359,40700000.0
2009-07-22 19:41:00,1.42374,1.42429,1.42363,1.4242,60600000.0
2009-07-22 19:42:00,1.42417,1.42437,1.4233,1.42369,58500000.0
2009-07-22 19:43:00,1.42365,1.42374,1.42302,1.42333,41100000.0
2009-07-22 19:44:00,1.42371,1.42371,1.42313,1.42332,62900000.0
2009-07-22 19:45:00,1.4232,1.42379,1.42315,1.42344,56800000.0
2009-07-22 19:46:00,1.42342,1.42353,1.42294,1.42323,49300000.0
2009-07-22 19:47:00,1.42325,1.42363,1.42303,1.4236,86400001.0
2009-07-22 19:48:00,1.42364,1.42385,1.42323,1.4236,48800000.0
2009-07-22 19:49:00,1.42363,1.42374,1.42325,1.42345,61300000.0
2009-07-22 19:50:00,1.42343,1.4235,1.42275,1.42332,51500000.0
2009-07-22 19:51:00,1.42338,1.42371,1.42297,1.4235,40300000.0
2009-07-22 19:52:00,1.42359,1.42383,1.42337,1.42344,38100000.0
2009-07-22 19:53:00,1.42369,1.42388,1.42343,1.42374,46300000.0
2009-07-22 19:54:00,1.42349,1.42386,1.42332,1.42356,81900000.0
2009-07-22 19:55:00,1.42352,1.42385,1.42325,1.42363,51100000.0
2009-07-22 19:56:00,1.42352,1.42376,1.42322,1.42363,78300001.0
2009-07-22 19:57:00,1.42362,1.42367,1.42323,1.42337,63500000.0
2009-07-22 19:58:00,1.42335,1.42362,1.42294,1.42346,41600000.0
2009-07-22 19:59:00,1.42336,1.42378,1.42322,1.42366,114400002.0
2009-07-22 20:00:00,1.4236,1.424,1.42321,1.42397,55000000.0
2009-07-22 20:01:00,1.42401,1.42408,1.42352,1.424,74100000.0
2009-07-22 20:02:00,1.42387,1.42425,1.42375,1.42394,59300000.0
2009-07-22 20:03:00,1.42381,1.42405,1.42334,1.42338,67400000.0
2009-07-22 20:04:00,1.4232,1.42346,1.4228,1.42335,75100000.0
2009-07-22 20:05:00,1.42328,1.42366,1.42296,1.42354,51200000.0
2009-07-22 20:06:00,1.42357,1.42383,1.42314,1.42323,47400000.0
2009-07-22 20:07:00,1.42325,1.42345,1.42295,1.42301,72700000.0
2009-07-22 20:08:00,1.42296,1.42311,1.42236,1.42255,60500000.0
2009-07-22 20:09:00,1.42255,1.42285,1.42232,1.42278,76000000.0
2009-07-22 20:10:00,1.42277,1.42317,1.4226,1.4229,28700000.0
2009-07-22 20:11:00,1.42285,1.42303,1.4226,1.42283,27000000.0
2009-07-22 20:12:00,1.42278,1.42297,1.42254,1.42273,40600000.0
2009-07-22 20:13:00,1.42261,1.42322,1.42243,1.42309,51400000.0
2009-07-22 20:14:00,1.42301,1.4233,1.42268,1.42293,50100000.0
2009-07-22 20:15:00,1.42274,1.42313,1.4226,1.4231,80100002.0
2009-07-22 20:16:00,1.42303,1.42343,1.42291,1.42334,22800000.0
2009-07-22 20:17:00,1.42339,1.42358,1.42316,1.42331,42200000.0
2009-07-22 20:18:00,1.42305,1.42327,1.42291,1.42323,46900000.0
2009-07-22 20:19:00,1.42311,1.42344,1.42293,1.42326,53900000.0
2009-07-22 20:20:00,1.42313,1.4233,1.42281,1.42315,39100000.0
2009-07-22 20:21:00,1.42314,1.42325,1.42268,1.42292,49300000.0
2009-07-22 20:22:00,1.42281,1.42315,1.42264,1.42287,56700000.0
2009-07-22 20:23:00,1.42288,1.42304,1.42244,1.4228,52000000.0
2009-07-22 20:24:00,1.42273,1.42285,1.42225,1.42237,62900000.0
2009-07-22 20:25:00,1.42258,1.42291,1.42219,1.42262,50900000.0
2009-07-22 20:26:00,1.42254,1.42266,1.42222,1.42222,45100000.0
2009-07-22 20:27:00,1.42209,1.42265,1.42209,1.42241,81400000.0
2009-07-22 20:28:00,1.42246,1.42273,1.42225,1.42268,41600000.0
2009-07-22 20:29:00,1.42242,1.42277,1.42223,1.42258,38700000.0
2009-07-22 20:30:00,1.42242,1.42265,1.42214,1.42232,56800000.0
2009-07-22 20:31:00,1.42233,1.42262,1.42223,1.42257,15400000.0
2009-07-22 20:32:00,1.42251,1.42272,1.42235,1.42262,30400000.0
2009-07-22 20:33:00,1.4226,1.42287,1.42236,1.42274,53900000.0
2009-07-22 20:34:00,1.42249,1.42294,1.42244,1.42285,47100000.0
2009-07-22 20:35:00,1.4227,1.42302,1.42234,1.42266,74000000.0
2009-07-22 20:36:00,1.4228,1.42288,1.42243,1.42281,54400000.0
2009-07-22 20:37:00,1.42264,1.42287,1.42242,1.42263,51400000.0
2009-07-22 20:38:00,1.42266,1.42286,1.42232,1.42271,88000000.0
2009-07-22 20:39:00,1.42273,1.42285,1.4225,1.4225,19400000.0
2009-07-22 20:40:00,1.42243,1.42276,1.4223,1.42259,37300000.0
2009-07-22 20:41:00,1.42281,1.42288,1.42243,1.42266,34000000.0
2009-07-22 20:42:00,1.42268,1.42283,1.4222,1.42267,35500000.0
2009-07-22 20:43:00,1.42276,1.42278,1.42243,1.42265,20100000.0
2009-07-22 20:44:00,1.42281,1.423,1.42252,1.42283,32500000.0
2009-07-22 20:45:00,1.42289,1.42294,1.42244,1.42267,20900000.0
2009-07-22 20:46:00,1.42275,1.42281,1.42233,1.42245,33700000.0
2009-07-22 20:47:00,1.42252,1.42284,1.42232,1.42267,97900000.0
2009-07-22 20:48:00,1.42279,1.42288,1.42242,1.42256,72000000.0
2009-07-22 20:49:00,1.42256,1.42266,1.42204,1.42243,58100000.0
2009-07-22 20:50:00,1.42228,1.42266,1.42216,1.42251,114500000.0
2009-07-22 20:51:00,1.42267,1.42277,1.42232,1.42261,57400000.0
2009-07-22 20:52:00,1.42253,1.42274,1.42222,1.42254,84000000.0
2009-07-22 20:53:00,1.42264,1.42275,1.42232,1.42253,38700000.0
2009-07-22 20:54:00,1.42253,1.42287,1.42234,1.42258,60000000.0
2009-07-22 20:55:00,1.42253,1.42269,1.42222,1.42259,61900000.0
2009-07-22 20:56:00,1.42259,1.42271,1.42206,1.42251,44700000.0
2009-07-22 20:57:00,1.42276,1.42279,1.42243,1.42256,62800000.0
2009-07-22 20:58:00,1.42246,1.42273,1.42227,1.42251,46100000.0
2009-07-22 20:59:00,1.42259,1.42273,1.42229,1.42255,37400000.0
2009-07-22 21:00:00,1.42257,1.42273,1.42224,1.4227,51200000.0
2009-07-22 21:01:00,1.42276,1.42287,1.42234,1.4227,63800000.0
2009-07-22 21:02:00,1.42262,1.42299,1.42262,1.42286,34300000.0
2009-07-22 21:03:00,1.42296,1.42304,1.42264,1.4229,32900000.0
2009-07-22 21:04:00,1.42276,1.42335,1.42264,1.42315,70200000.0
2009-07-22 21:05:00,1.42312,1.42327,1.42292,1.42292,24100000.0
2009-07-22 21:06:00,1.4228,1.42298,1.42257,1.42268,29400000.0
2009-07-22 21:07:00,1.4226,1.42263,1.42227,1.42248,64600000.0
2009-07-22 21:08:00,1.42234,1.42268,1.42218,1.4226,34300000.0
2009-07-22 21:09:00,1.42276,1.4228,1.42244,1.4226,44800000.0
2009-07-22 21:10:00,1.42249,1.42252,1.42202,1.42221,25000000.0
2009-07-22 21:11:00,1.42208,1.42225,1.42167,1.42177,47100000.0
2009-07-22 21:12:00,1.42161,1.42195,1.42123,1.42184,70800000.0
2009-07-22 21:13:00,1.42182,1.42216,1.42164,1.42179,50500000.0
2009-07-22 21:14:00,1.42154,1.42222,1.4215,1.42216,26000000.0
2009-07-22 21:15:00,1.422,1.42211,1.42163,1.42184,40100000.0
2009-07-22 21:16:00,1.42198,1.42206,1.42127,1.42151,38400000.0
2009-07-22 21:17:00,1.42153,1.42185,1.4213,1.42175,92600002.0
2009-07-22 21:18:00,1.42169,1.42194,1.42144,1.42182,57000000.0
2009-07-22 21:19:00,1.42183,1.42216,1.42162,1.42202,53300000.0
2009-07-22 21:20:00,1.42187,1.42221,1.42179,1.42216,17400000.0
2009-07-22 21:21:00,1.4221,1.4223,1.42186,1.42197,33100000.0
2009-07-22 21:22:00,1.4219,1.42217,1.42162,1.42214,63600000.0
2009-07-22 21:23:00,1.42215,1.42227,1.42163,1.42168,46600000.0
2009-07-22 21:24:00,1.42179,1.42188,1.4215,1.42176,33100000.0
2009-07-22 21:25:00,1.42176,1.42185,1.42146,1.4216,49400000.0
2009-07-22 21:26:00,1.42154,1.42175,1.42114,1.42144,44700000.0
2009-07-22 21:27:00,1.42148,1.42169,1.42118,1.4216,54800000.0
2009-07-22 21:28:00,1.42161,1.42194,1.42145,1.42174,84800002.0
2009-07-22 21:29:00,1.42177,1.42195,1.42143,1.42173,48300000.0
2009-07-22 21:30:00,1.42163,1.42203,1.42144,1.422,49600000.0
2009-07-22 21:31:00,1.42201,1.42207,1.42162,1.42185,90000000.0
2009-07-22 21:32:00,1.42164,1.42195,1.42143,1.42167,52300000.0
2009-07-22 21:33:00,1.4215,1.42206,1.42143,1.42196,43200000.0
2009-07-22 21:34:00,1.42175,1.42196,1.42171,1.42193,46100000.0
2009-07-22 21:35:00,1.42183,1.42188,1.42159,1.42164,36500000.0
2009-07-22 21:36:00,1.42154,1.42192,1.42133,1.42169,44300000.0
2009-07-22 21:37:00,1.42166,1.42178,1.42132,1.42161,42100000.0
2009-07-22 21:38:00,1.42162,1.42177,1.42137,1.42168,73100000.0
2009-07-22 21:39:00,1.42173,1.42178,1.42145,1.42169,33300000.0
2009-07-22 21:40:00,1.4215,1.42192,1.42133,1.42144,83300000.0
2009-07-22 21:41:00,1.42139,1.42139,1.4207,1.42092,74900000.0
2009-07-22 21:42:00,1.42116,1.42143,1.42083,1.42138,53700000.0
2009-07-22 21:43:00,1.42132,1.42165,1.42104,1.42151,45800000.0
2009-07-22 21:44:00,1.42139,1.42165,1.42105,1.42164,32400000.0
2009-07-22 21:45:00,1.42153,1.42185,1.42134,1.42172,53400000.0
2009-07-22 21:46:00,1.42173,1.42176,1.42115,1.42139,75300000.0
2009-07-22 21:47:00,1.42158,1.4216,1.42132,1.42144,42200000.0
2009-07-22 21:48:00,1.42138,1.42155,1.42113,1.42132,182300004.0
2009-07-22 21:49:00,1.42135,1.42148,1.42092,1.42128,50400000.0
2009-07-22 21:50:00,1.42127,1.42139,1.421,1.42117,42800000.0
2009-07-22 21:51:00,1.42131,1.42135,1.42086,1.42111,62800000.0
2009-07-22 21:52:00,1.42105,1.42128,1.42083,1.42096,54600000.0
2009-07-22 21:53:00,1.42105,1.42128,1.42091,1.42102,68200000.0
2009-07-22 21:54:00,1.4212,1.42154,1.42098,1.42138,48600000.0
2009-07-22 21:55:00,1.42148,1.42175,1.42108,1.42158,66500000.0
2009-07-22 21:56:00,1.42163,1.42176,1.42132,1.42169,56600000.0
2009-07-22 21:57:00,1.4216,1.42177,1.42122,1.4216,47600000.0
2009-07-22 21:58:00,1.42164,1.42174,1.42107,1.42131,33000000.0
2009-07-22 21:59:00,1.42141,1.42148,1.42074,1.42119,57600000.0
2009-07-22 22:00:00,1.42121,1.42135,1.42094,1.4212,44800000.0
2009-07-22 22:01:00,1.42129,1.42141,1.42075,1.4214,94200000.0
2009-07-22 22:02:00,1.42132,1.42148,1.42081,1.42081,46400000.0
2009-07-22 22:03:00,1.42116,1.42139,1.42096,1.42096,53200000.0
2009-07-22 22:04:00,1.42131,1.42137,1.42103,1.42124,64900000.0
2009-07-22 22:05:00,1.42133,1.42136,1.42094,1.42123,54100000.0
2009-07-22 22:06:00,1.42107,1.42136,1.42093,1.4212,55100000.0
2009-07-22 22:07:00,1.42122,1.42134,1.42091,1.42134,96800000.0
2009-07-22 22:08:00,1.4213,1.42146,1.42101,1.42139,85200000.0
2009-07-22 22:09:00,1.42132,1.42163,1.42118,1.4215,111900000.0
2009-07-22 22:10:00,1.42121,1.42145,1.42078,1.42113,57300000.0
2009-07-22 22:11:00,1.42133,1.42137,1.42082,1.4212,75600000.0
2009-07-22 22:12:00,1.42106,1.42126,1.42081,1.42115,92700000.0
2009-07-22 22:13:00,1.42101,1.4216,1.42075,1.42145,54800000.0
2009-07-22 22:14:00,1.42142,1.42151,1.4212,1.42133,43400000.0
2009-07-22 22:15:00,1.4216,1.42172,1.42116,1.42167,90400002.0
2009-07-22 22:16:00,1.42169,1.42186,1.42147,1.42174,43600000.0
2009-07-22 22:17:00,1.42158,1.42186,1.42139,1.42165,39700000.0
2009-07-22 22:18:00,1.42157,1.42185,1.42138,1.42182,47300000.0
2009-07-22 22:19:00,1.42179,1.42188,1.42143,1.42165,54600000.0
2009-07-22 22:20:00,1.42192,1.42196,1.42142,1.42173,84600000.0
2009-07-22 22:21:00,1.42177,1.42209,1.42143,1.42192,74300000.0
2009-07-22 22:22:00,1.42202,1.42218,1.42173,1.42208,66000000.0
2009-07-22 22:23:00,1.42213,1.42221,1.42198,1.42205,68800000.0
2009-07-22 22:24:00,1.42186,1.42207,1.42167,1.42193,110300000.0
2009-07-22 22:25:00,1.42214,1.42217,1.42164,1.42195,112600000.0
2009-07-22 22:26:00,1.42173,1.42205,1.42146,1.42179,51900000.0
2009-07-22 22:27:00,1.42182,1.42186,1.42142,1.42181,61300000.0
2009-07-22 22:28:00,1.42164,1.42179,1.42124,1.42172,65300000.0
2009-07-22 22:29:00,1.42168,1.4218,1.4216,1.42175,49500000.0
2009-07-22 22:30:00,1.42143,1.42179,1.42133,1.42175,37100000.0
2009-07-22 22:31:00,1.42176,1.42207,1.42163,1.42193,59000000.0
2009-07-22 22:32:00,1.42193,1.42214,1.42165,1.42209,61700000.0
2009-07-22 22:33:00,1.42205,1.42211,1.42192,1.42198,17700000.0
2009-07-22 22:34:00,1.42204,1.42212,1.42175,1.42199,53900000.0
2009-07-22 22:35:00,1.42206,1.4221,1.42192,1.42204,43300000.0
2009-07-22 22:36:00,1.42178,1.42227,1.42178,1.42196,67499999.0
2009-07-22 22:37:00,1.42182,1.42199,1.4217,1.4219,18100000.0
2009-07-22 22:38:00,1.42174,1.42197,1.42152,1.42193,51800000.0
2009-07-22 22:39:00,1.42189,1.42227,1.42176,1.42218,22700000.0
2009-07-22 22:40:00,1.42201,1.42234,1.42186,1.42217,36000000.0
2009-07-22 22:41:00,1.42216,1.42222,1.4218,1.42195,43000000.0
2009-07-22 22:42:00,1.42186,1.42192,1.42156,1.42168,37600000.0
2009-07-22 22:43:00,1.42169,1.42178,1.42134,1.42174,46400000.0
2009-07-22 22:44:00,1.42152,1.42175,1.42111,1.42165,38000000.0
2009-07-22 22:45:00,1.42159,1.42191,1.42125,1.42157,51000000.0
2009-07-22 22:46:00,1.42126,1.4218,1.42122,1.4218,72900000.0
2009-07-22 22:47:00,1.42162,1.4217,1.4212,1.42144,51200000.0
2009-07-22 22:48:00,1.42134,1.42164,1.42121,1.42163,63400000.0
2009-07-22 22:49:00,1.42162,1.42175,1.42133,1.42165,53300000.0
2009-07-22 22:50:00,1.42137,1.42185,1.42137,1.42181,81200000.0
2009-07-22 22:51:00,1.42186,1.42197,1.42145,1.42157,63600000.0
2009-07-22 22:52:00,1.42137,1.42185,1.42135,1.42162,46300000.0
2009-07-22 22:53:00,1.42159,1.42186,1.42135,1.42157,56200000.0
2009-07-22 22:54:00,1.42146,1.42196,1.42142,1.42174,51700000.0
2009-07-22 22:55:00,1.42165,1.42177,1.42134,1.42163,48900000.0
2009-07-22 22:56:00,1.42167,1.42177,1.4211,1.42168,46000000.0
2009-07-22 22:57:00,1.4217,1.4217,1.42132,1.42161,45400000.0
2009-07-22 22:58:00,1.42146,1.42177,1.42118,1.42169,39800000.0
2009-07-22 22:59:00,1.42162,1.42194,1.42126,1.42174,57600000.0
2009-07-22 23:00:00,1.42159,1.4223,1.42147,1.42193,71200000.0
2009-07-22 23:01:00,1.42194,1.42207,1.42144,1.42178,67900000.0
2009-07-22 23:02:00,1.42159,1.42203,1.42159,1.42201,48700000.0
2009-07-22 23:03:00,1.42194,1.4221,1.42181,1.42202,55000000.0
2009-07-22 23:04:00,1.42191,1.42203,1.42184,1.42203,25700000.0
2009-07-22 23:05:00,1.42201,1.42208,1.42186,1.42201,50800000.0
2009-07-22 23:06:00,1.42194,1.42206,1.42154,1.42191,47200000.0
2009-07-22 23:07:00,1.42189,1.42198,1.42153,1.42185,47600000.0
2009-07-22 23:08:00,1.42177,1.42194,1.42177,1.42177,97200002.0
2009-07-22 23:09:00,1.42191,1.42197,1.42142,1.42147,75400000.0
2009-07-22 23:10:00,1.42157,1.42186,1.42149,1.42181,77100000.0
2009-07-22 23:11:00,1.42184,1.42189,1.42155,1.42173,43500000.0
2009-07-22 23:12:00,1.42164,1.42183,1.42136,1.42157,77100000.0
2009-07-22 23:13:00,1.42153,1.42166,1.42138,1.42162,37600000.0
2009-07-22 23:14:00,1.42166,1.42175,1.42115,1.42139,48100000.0
2009-07-22 23:15:00,1.42143,1.42169,1.42139,1.42163,33800000.0
2009-07-22 23:16:00,1.42138,1.42171,1.42134,1.42161,39700000.0
2009-07-22 23:17:00,1.42154,1.42171,1.42146,1.42165,43700000.0
2009-07-22 23:18:00,1.42144,1.42156,1.42137,1.4215,24000000.0
2009-07-22 23:19:00,1.42154,1.42174,1.42139,1.42171,45500000.0
2009-07-22 23:20:00,1.42152,1.42174,1.42145,1.42172,35000000.0
2009-07-22 23:21:00,1.42171,1.42178,1.42142,1.42164,75400001.0
2009-07-22 23:22:00,1.42154,1.4217,1.42141,1.4217,48500000.0
2009-07-22 23:23:00,1.42169,1.42169,1.42141,1.42155,95200002.0
2009-07-22 23:24:00,1.42159,1.42181,1.4215,1.42172,72800000.0
2009-07-22 23:25:00,1.42156,1.42171,1.42147,1.42167,13300000.0
2009-07-22 23:26:00,1.42171,1.42176,1.42142,1.42153,40700000.0
2009-07-22 23:27:00,1.42153,1.42168,1.42131,1.42164,86700001.0
2009-07-22 23:28:00,1.42149,1.4216,1.42143,1.42149,25000000.0
2009-07-22 23:29:00,1.42141,1.42155,1.42111,1.42127,103500002.0
2009-07-22 23:30:00,1.42116,1.42137,1.42111,1.42116,78900000.0
2009-07-22 23:31:00,1.42113,1.42119,1.42101,1.42113,54100000.0
2009-07-22 23:32:00,1.42099,1.42117,1.42064,1.42103,65300000.0
2009-07-22 23:33:00,1.42104,1.4211,1.42092,1.42105,46000000.0
2009-07-22 23:34:00,1.4212,1.42128,1.42073,1.42105,83400000.0
2009-07-22 23:35:00,1.42098,1.42105,1.42034,1.42056,93000000.0
2009-07-22 23:36:00,1.42047,1.42063,1.42033,1.42052,51400000.0
2009-07-22 23:37:00,1.42067,1.42076,1.42031,1.42059,70700000.0
2009-07-22 23:38:00,1.42031,1.42054,1.42022,1.42041,36800000.0
2009-07-22 23:39:00,1.42043,1.42066,1.42021,1.42048,54700000.0
2009-07-22 23:40:00,1.42044,1.42076,1.42023,1.42063,77200000.0
2009-07-22 23:41:00,1.42066,1.42078,1.42051,1.42064,98000000.0
2009-07-22 23:42:00,1.42056,1.42079,1.42025,1.42025,30200000.0
2009-07-22 23:43:00,1.42051,1.42066,1.42025,1.42045,40600000.0
2009-07-22 23:44:00,1.42035,1.42049,1.42022,1.42044,53600000.0
2009-07-22 23:45:00,1.42048,1.4207,1.41967,1.41967,58800000.0
2009-07-22 23:46:00,1.41989,1.42042,1.41982,1.42004,64800000.0
2009-07-22 23:47:00,1.42009,1.42067,1.42009,1.42041,74400000.0
2009-07-22 23:48:00,1.42023,1.42047,1.42019,1.42042,63300000.0
2009-07-22 23:49:00,1.42044,1.42048,1.42012,1.4204,35600000.0
2009-07-22 23:50:00,1.42021,1.42063,1.42011,1.42056,62200000.0
2009-07-22 23:51:00,1.42057,1.42079,1.42043,1.42072,132200003.0
2009-07-22 23:52:00,1.42055,1.42077,1.42041,1.42065,54800000.0
2009-07-22 23:53:00,1.42061,1.42068,1.42031,1.42062,82000000.0
2009-07-22 23:54:00,1.42045,1.4207,1.4204,1.42047,68200000.0
2009-07-22 23:55:00,1.42036,1.42066,1.41941,1.42066,47000000.0
2009-07-22 23:56:00,1.42039,1.42066,1.42019,1.42059,64000000.0
2009-07-22 23:57:00,1.4207,1.4207,1.42042,1.42056,71300000.0
2009-07-22 23:58:00,1.42055,1.42067,1.42039,1.42053,45800000.0
2009-07-22 23:59:00,1.42046,1.42061,1.4203,1.42054,87400000.0
2009-07-23 00:00:00,1.42044,1.42054,1.42027,1.42047,23900000.0
2009-07-23 00:01:00,1.42051,1.42059,1.42022,1.42051,26000000.0
2009-07-23 00:02:00,1.42044,1.42065,1.42044,1.42057,24000000.0
2009-07-23 00:03:00,1.42062,1.42065,1.42037,1.42043,19500000.0
2009-07-23 00:04:00,1.4204,1.42054,1.4203,1.42048,27400000.0
2009-07-23 00:05:00,1.42056,1.4206,1.42026,1.42035,28000000.0
2009-07-23 00:06:00,1.42037,1.42052,1.4203,1.42043,67100002.0
2009-07-23 00:07:00,1.42049,1.42055,1.42042,1.42043,31400000.0
2009-07-23 00:08:00,1.42024,1.42062,1.42022,1.42047,15200000.0
2009-07-23 00:09:00,1.42056,1.42066,1.42041,1.42059,28500000.0
2009-07-23 00:10:00,1.42029,1.42055,1.42025,1.42052,22000000.0
2009-07-23 00:11:00,1.42062,1.42065,1.42034,1.42034,33700000.0
2009-07-23 00:12:00,1.4205,1.42058,1.42046,1.42047,18100000.0
2009-07-23 00:13:00,1.42062,1.42062,1.42039,1.42053,19200000.0
2009-07-23 00:14:00,1.42046,1.42055,1.42041,1.42049,13100000.0
2009-07-23 00:15:00,1.42048,1.42062,1.42042,1.42062,25400000.0
2009-07-23 00:16:00,1.42051,1.42056,1.42043,1.42053,23500000.0
2009-07-23 00:17:00,1.42049,1.42064,1.42041,1.42046,15300000.0
2009-07-23 00:18:00,1.42024,1.42059,1.42022,1.42059,27900000.0
2009-07-23 00:19:00,1.42058,1.42066,1.42044,1.42049,30200000.0
2009-07-23 00:20:00,1.4204,1.42063,1.42038,1.4206,22500000.0
2009-07-23 00:21:00,1.42055,1.42062,1.42037,1.42051,27700000.0
2009-07-23 00:22:00,1.42053,1.4206,1.42038,1.42057,21700000.0
2009-07-23 00:23:00,1.42065,1.42071,1.42049,1.42049,22100000.0
2009-07-23 00:24:00,1.42036,1.42054,1.42029,1.42051,23700000.0
2009-07-23 00:25:00,1.42061,1.42065,1.42036,1.42046,24800000.0
2009-07-23 00:26:00,1.42044,1.42059,1.42043,1.4205,21500000.0
2009-07-23 00:27:00,1.4204,1.42062,1.42038,1.42041,27500000.0
2009-07-23 00:28:00,1.42043,1.42068,1.4204,1.42065,23100000.0
2009-07-23 00:29:00,1.4205,1.42064,1.4204,1.42048,50400000.0
2009-07-23 00:30:00,1.42031,1.42048,1.41993,1.42046,19600000.0
2009-07-23 00:31:00,1.42062,1.42062,1.42039,1.42053,29600000.0
2009-07-23 00:32:00,1.42037,1.42068,1.42024,1.42068,14000000.0
2009-07-23 00:33:00,1.42057,1.42066,1.42046,1.42063,31200000.0
2009-07-23 00:34:00,1.42065,1.42082,1.42046,1.42076,21600000.0
2009-07-23 00:35:00,1.42069,1.42074,1.42057,1.42057,23100000.0
2009-07-23 00:36:00,1.42051,1.42081,1.4204,1.42068,22300000.0
2009-07-23 00:37:00,1.4205,1.42093,1.4205,1.42086,23700000.0
2009-07-23 00:38:00,1.4209,1.42095,1.42077,1.42091,28500000.0
2009-07-23 00:39:00,1.42095,1.42098,1.42073,1.42073,16400000.0
2009-07-23 00:40:00,1.42084,1.42089,1.42068,1.42089,19500000.0
2009-07-23 00:41:00,1.42074,1.42096,1.42072,1.42082,19200000.0
2009-07-23 00:42:00,1.42081,1.42084,1.42058,1.42082,31200000.0
2009-07-23 00:43:00,1.42077,1.42077,1.42063,1.42065,14300000.0
2009-07-23 00:44:00,1.4206,1.42081,1.4206,1.42076,27000000.0
2009-07-23 00:45:00,1.42074,1.42081,1.42042,1.4206,18600000.0
2009-07-23 00:46:00,1.42076,1.42092,1.42062,1.42062,20800000.0
2009-07-23 00:47:00,1.42066,1.42079,1.42051,1.42079,32400000.0
2009-07-23 00:48:00,1.42097,1.42099,1.42061,1.42081,19400000.0
2009-07-23 00:49:00,1.42078,1.42093,1.4207,1.42078,19600000.0
2009-07-23 00:50:00,1.42055,1.42065,1.42035,1.42041,30100000.0
2009-07-23 00:51:00,1.42051,1.42066,1.42031,1.42031,38100000.0
2009-07-23 00:52:00,1.42052,1.42066,1.42039,1.42052,17200000.0
2009-07-23 00:53:00,1.42055,1.42068,1.42042,1.42065,27500000.0
2009-07-23 00:54:00,1.42045,1.42062,1.42039,1.42062,27100000.0
2009-07-23 00:55:00,1.42046,1.4205,1.42033,1.42039,19600000.0
2009-07-23 00:56:00,1.42035,1.42053,1.42024,1.42053,56100000.0
2009-07-23 00:57:00,1.42055,1.42059,1.42012,1.42012,34100000.0
2009-07-23 00:58:00,1.42024,1.42038,1.42021,1.42038,26900000.0
2009-07-23 00:59:00,1.42037,1.42047,1.42017,1.42033,28800000.0
2009-07-23 01:00:00,1.42031,1.42043,1.4202,1.42039,34800000.0
2009-07-23 01:01:00,1.42037,1.42037,1.42021,1.42031,16000000.0
2009-07-23 01:02:00,1.42021,1.42034,1.42016,1.42031,73000002.0
2009-07-23 01:03:00,1.42043,1.42044,1.42024,1.42032,24900000.0
2009-07-23 01:04:00,1.42013,1.42069,1.42013,1.42066,14700000.0
2009-07-23 01:05:00,1.42058,1.4206,1.42027,1.4206,25300000.0
2009-07-23 01:06:00,1.42058,1.4206,1.42029,1.42041,17900000.0
2009-07-23 01:07:00,1.4204,1.4206,1.4203,1.42052,11100000.0
2009-07-23 01:08:00,1.42012,1.42052,1.42011,1.42049,19900000.0
2009-07-23 01:09:00,1.42047,1.42047,1.42017,1.42023,13600000.0
2009-07-23 01:10:00,1.42022,1.42077,1.42022,1.42077,31300000.0
2009-07-23 01:11:00,1.4207,1.42074,1.4204,1.42063,27900000.0
2009-07-23 01:12:00,1.4204,1.4207,1.4204,1.42053,14700000.0
2009-07-23 01:13:00,1.42064,1.42071,1.4204,1.42064,23900000.0
2009-07-23 01:14:00,1.42078,1.42078,1.42063,1.42066,33700000.0
2009-07-23 01:15:00,1.42076,1.42089,1.42066,1.42084,27900000.0
2009-07-23 01:16:00,1.42072,1.42107,1.42066,1.42071,47499999.0
2009-07-23 01:17:00,1.42079,1.42082,1.42031,1.42044,25400000.0
2009-07-23 01:18:00,1.4207,1.4207,1.42032,1.42057,28800000.0
2009-07-23 01:19:00,1.42068,1.42068,1.4204,1.42053,20800000.0
2009-07-23 01:20:00,1.42042,1.42052,1.42,1.42036,22000000.0
2009-07-23 01:21:00,1.42038,1.4206,1.42031,1.42059,35400000.0
2009-07-23 01:22:00,1.42045,1.42051,1.42036,1.42036,33000000.0
2009-07-23 01:23:00,1.42042,1.42052,1.42029,1.42052,50100000.0
2009-07-23 01:24:00,1.42042,1.42057,1.42036,1.42044,18600000.0
2009-07-23 01:25:00,1.42042,1.42047,1.42026,1.42034,12300000.0
2009-07-23 01:26:00,1.42029,1.42034,1.41982,1.42,25900000.0
2009-07-23 01:27:00,1.41995,1.42013,1.41983,1.42006,38200000.0
2009-07-23 01:28:00,1.41983,1.42002,1.41969,1.41994,34700000.0
2009-07-23 01:29:00,1.42017,1.42028,1.41981,1.41992,39600000.0
2009-07-23 01:30:00,1.41999,1.42011,1.41961,1.41961,28200000.0
2009-07-23 01:31:00,1.41971,1.4201,1.41971,1.42006,12500000.0
2009-07-23 01:32:00,1.41992,1.42001,1.41964,1.4197,16700000.0
2009-07-23 01:33:00,1.41977,1.41992,1.4197,1.41988,22800000.0
2009-07-23 01:34:00,1.41961,1.41999,1.41961,1.41995,32900000.0
2009-07-23 01:35:00,1.42,1.42007,1.41976,1.41991,28400000.0
2009-07-23 01:36:00,1.41985,1.41998,1.41973,1.41981,19700000.0
2009-07-23 01:37:00,1.41971,1.41996,1.41965,1.41976,18000000.0
2009-07-23 01:38:00,1.41991,1.42017,1.41986,1.42014,25600000.0
2009-07-23 01:39:00,1.42019,1.42019,1.41995,1.42013,35700000.0
2009-07-23 01:40:00,1.41974,1.42018,1.41973,1.42011,12500000.0
2009-07-23 01:41:00,1.4201,1.42016,1.41986,1.41992,12300000.0
2009-07-23 01:42:00,1.41998,1.42009,1.41976,1.42009,21500000.0
2009-07-23 01:43:00,1.42001,1.42025,1.41998,1.42006,40500000.0
2009-07-23 01:44:00,1.42015,1.42027,1.42007,1.42011,14800000.0
2009-07-23 01:45:00,1.4203,1.42035,1.42009,1.42022,16600000.0
2009-07-23 01:46:00,1.42011,1.42034,1.42004,1.42018,73700002.0
2009-07-23 01:47:00,1.42037,1.42038,1.41993,1.42031,18400000.0
2009-07-23 01:48:00,1.42011,1.42028,1.41999,1.42028,24900000.0
2009-07-23 01:49:00,1.42004,1.42029,1.41986,1.42021,17200000.0
2009-07-23 01:50:00,1.42004,1.42013,1.41979,1.42013,22200000.0
2009-07-23 01:51:00,1.4201,1.42014,1.41994,1.42005,17100000.0
2009-07-23 01:52:00,1.41992,1.42002,1.41972,1.42,29200000.0
2009-07-23 01:53:00,1.42011,1.42015,1.41987,1.42004,29900000.0
2009-07-23 01:54:00,1.41996,1.42016,1.41984,1.42006,44300000.0
2009-07-23 01:55:00,1.42011,1.42019,1.42004,1.42015,29600000.0
2009-07-23 01:56:00,1.41999,1.42016,1.41988,1.42016,25300000.0
2009-07-23 01:57:00,1.42018,1.42037,1.41985,1.41985,28200000.0
2009-07-23 01:58:00,1.4202,1.42025,1.41992,1.42001,21900000.0
2009-07-23 01:59:00,1.4202,1.42025,1.41997,1.42008,19000000.0
2009-07-23 02:00:00,1.42013,1.42013,1.42007,1.42013,34200000.0
2009-07-23 02:01:00,1.42007,1.42048,1.41998,1.42027,37100000.0
2009-07-23 02:02:00,1.42039,1.42043,1.42005,1.42028,49000000.0
2009-07-23 02:03:00,1.42041,1.42064,1.42023,1.4206,33500000.0
2009-07-23 02:04:00,1.42055,1.42075,1.42028,1.42069,44200000.0
2009-07-23 02:05:00,1.42059,1.42073,1.42041,1.42069,21100000.0
2009-07-23 02:06:00,1.42066,1.42087,1.42061,1.42085,30000000.0
2009-07-23 02:07:00,1.42068,1.42104,1.4206,1.42097,25700000.0
2009-07-23 02:08:00,1.42073,1.42083,1.42058,1.42075,25500000.0
2009-07-23 02:09:00,1.42071,1.42075,1.42035,1.42046,46500000.0
2009-07-23 02:10:00,1.42054,1.42068,1.42012,1.42042,56500000.0
2009-07-23 02:11:00,1.42037,1.42067,1.42029,1.42065,21700000.0
2009-07-23 02:12:00,1.42073,1.42079,1.42043,1.42079,24400000.0
2009-07-23 02:13:00,1.42087,1.42107,1.42029,1.42065,69700000.0
2009-07-23 02:14:00,1.42056,1.42074,1.42027,1.42057,37600000.0
2009-07-23 02:15:00,1.42062,1.42067,1.42026,1.42062,55700000.0
2009-07-23 02:16:00,1.42063,1.42097,1.42036,1.42074,56400000.0
2009-07-23 02:17:00,1.42082,1.42088,1.42052,1.42079,18000000.0
2009-07-23 02:18:00,1.42098,1.42098,1.42058,1.42072,26700000.0
2009-07-23 02:19:00,1.42076,1.42086,1.4204,1.42076,35800000.0
2009-07-23 02:20:00,1.42076,1.42079,1.42026,1.42046,36700000.0
2009-07-23 02:21:00,1.42065,1.42074,1.42034,1.4206,14700000.0
2009-07-23 02:22:00,1.42079,1.4208,1.4203,1.42044,32800000.0
2009-07-23 02:23:00,1.42056,1.4206,1.42007,1.42016,28600000.0
2009-07-23 02:24:00,1.42049,1.42049,1.42025,1.42031,40300001.0
2009-07-23 02:25:00,1.42037,1.42055,1.42006,1.42012,50700000.0
2009-07-23 02:26:00,1.42025,1.42053,1.42015,1.42046,24600000.0
2009-07-23 02:27:00,1.42026,1.42038,1.42014,1.42014,21200000.0
2009-07-23 02:28:00,1.42009,1.42062,1.42006,1.42055,28000000.0
2009-07-23 02:29:00,1.42066,1.42079,1.42035,1.42061,45200000.0
2009-07-23 02:30:00,1.42065,1.42072,1.42047,1.42066,22900000.0
2009-07-23 02:31:00,1.42065,1.4207,1.42035,1.42045,79400002.0
2009-07-23 02:32:00,1.42042,1.42066,1.42039,1.42064,21400000.0
2009-07-23 02:33:00,1.42071,1.42093,1.42055,1.42092,32400000.0
2009-07-23 02:34:00,1.42097,1.42116,1.42055,1.42094,74900000.0
2009-07-23 02:35:00,1.42107,1.42117,1.42073,1.4211,37900000.0
2009-07-23 02:36:00,1.42104,1.42114,1.42076,1.42105,23300000.0
2009-07-23 02:37:00,1.42112,1.4212,1.42088,1.42112,14900000.0
2009-07-23 02:38:00,1.4211,1.4211,1.42056,1.42067,29500000.0
2009-07-23 02:39:00,1.42064,1.42114,1.42062,1.42114,44699999.0
2009-07-23 02:40:00,1.4212,1.42124,1.42088,1.42105,13900000.0
2009-07-23 02:41:00,1.42109,1.42126,1.42083,1.42104,44200000.0
2009-07-23 02:42:00,1.42117,1.42118,1.42085,1.42105,12600000.0
2009-07-23 02:43:00,1.42101,1.42114,1.42088,1.42095,17400000.0
2009-07-23 02:44:00,1.42103,1.42116,1.42078,1.42101,75100000.0
2009-07-23 02:45:00,1.42118,1.42121,1.42098,1.42103,15500000.0
2009-07-23 02:46:00,1.42108,1.42123,1.42103,1.42115,20700000.0
2009-07-23 02:47:00,1.42113,1.42121,1.42097,1.42121,26600000.0
2009-07-23 02:48:00,1.42139,1.42141,1.42111,1.42137,14400000.0
2009-07-23 02:49:00,1.42143,1.42148,1.42096,1.42138,43300000.0
2009-07-23 02:50:00,1.4214,1.42176,1.42104,1.42163,66300000.0
2009-07-23 02:51:00,1.42153,1.42173,1.42142,1.42165,23600000.0
2009-07-23 02:52:00,1.42159,1.42176,1.42135,1.42164,40200000.0
2009-07-23 02:53:00,1.4216,1.42177,1.42121,1.42128,85500000.0
2009-07-23 02:54:00,1.42153,1.42187,1.42121,1.42154,123700000.0
2009-07-23 02:55:00,1.42146,1.4217,1.42133,1.42158,28000000.0
2009-07-23 02:56:00,1.42166,1.42194,1.42147,1.42193,66300000.0
2009-07-23 02:57:00,1.42179,1.4219,1.42159,1.42172,30200000.0
2009-07-23 02:58:00,1.42177,1.42183,1.42146,1.42162,19300000.0
2009-07-23 02:59:00,1.42185,1.42221,1.42143,1.42221,25900000.0
2009-07-23 03:00:00,1.42232,1.42241,1.422,1.42212,28300000.0
2009-07-23 03:01:00,1.42215,1.4222,1.4215,1.42203,30200000.0
2009-07-23 03:02:00,1.4221,1.42226,1.42163,1.42194,43100000.0
2009-07-23 03:03:00,1.42189,1.422,1.4215,1.42171,59000000.0
2009-07-23 03:04:00,1.42189,1.42213,1.4217,1.42213,25900000.0
2009-07-23 03:05:00,1.42227,1.42239,1.42167,1.4219,92500000.0
2009-07-23 03:06:00,1.42188,1.4222,1.42181,1.4222,28000000.0
2009-07-23 03:07:00,1.42196,1.42227,1.42175,1.42215,17400000.0
2009-07-23 03:08:00,1.42191,1.42277,1.42191,1.42255,63600002.0
2009-07-23 03:09:00,1.42277,1.42285,1.42257,1.42273,30500000.0
2009-07-23 03:10:00,1.42297,1.4231,1.42277,1.42283,15100000.0
2009-07-23 03:11:00,1.423,1.42329,1.4229,1.42321,16700000.0
2009-07-23 03:12:00,1.42313,1.42322,1.42256,1.42291,34600000.0
2009-07-23 03:13:00,1.42274,1.4231,1.42272,1.42288,33500000.0
2009-07-23 03:14:00,1.42303,1.4231,1.42265,1.42273,40600000.0
2009-07-23 03:15:00,1.42272,1.42304,1.42262,1.42298,17500000.0
2009-07-23 03:16:00,1.42294,1.42313,1.42286,1.42303,33400000.0
2009-07-23 03:17:00,1.42317,1.42329,1.42285,1.42323,24200000.0
2009-07-23 03:18:00,1.4232,1.42346,1.42303,1.42346,17500000.0
2009-07-23 03:19:00,1.42362,1.42371,1.42311,1.42338,35300000.0
2009-07-23 03:20:00,1.42343,1.42345,1.42291,1.42298,37700000.0
2009-07-23 03:21:00,1.42304,1.42309,1.42267,1.42288,25900000.0
2009-07-23 03:22:00,1.4229,1.42321,1.42263,1.42287,50800000.0
2009-07-23 03:23:00,1.42265,1.42282,1.42259,1.42268,22500000.0
2009-07-23 03:24:00,1.42255,1.42287,1.42242,1.42279,21000000.0
2009-07-23 03:25:00,1.4226,1.4226,1.42225,1.4225,25000000.0
2009-07-23 03:26:00,1.42241,1.42258,1.42205,1.4223,61200000.0
2009-07-23 03:27:00,1.42248,1.42265,1.42223,1.4226,16300000.0
2009-07-23 03:28:00,1.42285,1.42288,1.4225,1.42261,17200000.0
2009-07-23 03:29:00,1.42273,1.42321,1.42264,1.42315,25500000.0
2009-07-23 03:30:00,1.42312,1.42317,1.42272,1.42291,17000000.0
2009-07-23 03:31:00,1.42276,1.4229,1.42251,1.42251,33600000.0
2009-07-23 03:32:00,1.42268,1.42277,1.42244,1.42271,44700000.0
2009-07-23 03:33:00,1.42258,1.42291,1.42252,1.42288,22200000.0
2009-07-23 03:34:00,1.42276,1.42284,1.42229,1.4226,42100000.0
2009-07-23 03:35:00,1.42258,1.4228,1.42232,1.42257,32900000.0
2009-07-23 03:36:00,1.4228,1.42286,1.42252,1.42266,29400000.0
2009-07-23 03:37:00,1.42264,1.42278,1.42255,1.42268,28000000.0
2009-07-23 03:38:00,1.42264,1.42281,1.42225,1.42261,32600000.0
2009-07-23 03:39:00,1.42246,1.4228,1.42239,1.42266,19100000.0
2009-07-23 03:40:00,1.42267,1.42268,1.42214,1.42215,20800000.0
2009-07-23 03:41:00,1.42218,1.42221,1.42189,1.42211,40800000.0
2009-07-23 03:42:00,1.42212,1.42223,1.42184,1.42207,21000000.0
2009-07-23 03:43:00,1.42228,1.42236,1.42201,1.42235,33700000.0
2009-07-23 03:44:00,1.42253,1.42255,1.42201,1.42227,25900000.0
2009-07-23 03:45:00,1.42225,1.42232,1.42178,1.42211,32100000.0
2009-07-23 03:46:00,1.42196,1.42227,1.42192,1.42224,15900000.0
2009-07-23 03:47:00,1.42207,1.42266,1.42201,1.42259,18200000.0
2009-07-23 03:48:00,1.42224,1.42262,1.42217,1.42252,26900000.0
2009-07-23 03:49:00,1.42252,1.42271,1.42192,1.42256,81300000.0
2009-07-23 03:50:00,1.4225,1.42258,1.42208,1.42237,30000000.0
2009-07-23 03:51:00,1.42249,1.4226,1.42217,1.4226,18800000.0
2009-07-23 03:52:00,1.4225,1.42259,1.42234,1.42252,20100000.0
2009-07-23 03:53:00,1.42252,1.42268,1.42209,1.42244,67900000.0
2009-07-23 03:54:00,1.42243,1.42265,1.42242,1.4226,16200000.0
2009-07-23 03:55:00,1.42243,1.42258,1.42211,1.42258,21300000.0
2009-07-23 03:56:00,1.42241,1.42261,1.42237,1.42255,43500000.0
2009-07-23 03:57:00,1.4224,1.42257,1.42219,1.42255,24400000.0
2009-07-23 03:58:00,1.42262,1.42265,1.42225,1.42236,26700000.0
2009-07-23 03:59:00,1.42226,1.42254,1.4219,1.42217,38100000.0
2009-07-23 04:00:00,1.42212,1.42248,1.42183,1.42228,130500000.0
2009-07-23 04:01:00,1.42224,1.42241,1.42189,1.42232,47400000.0
2009-07-23 04:02:00,1.42231,1.42238,1.42207,1.42222,25500000.0
2009-07-23 04:03:00,1.42224,1.42228,1.42183,1.422,14000000.0
2009-07-23 04:04:00,1.42203,1.42215,1.4216,1.42213,25300000.0
2009-07-23 04:05:00,1.42213,1.42232,1.42177,1.42224,47400000.0
2009-07-23 04:06:00,1.42219,1.42253,1.42202,1.42246,23200000.0
2009-07-23 04:07:00,1.42219,1.42246,1.42196,1.4222,32500000.0
2009-07-23 04:08:00,1.42222,1.4223,1.42182,1.422,21600000.0
2009-07-23 04:09:00,1.42208,1.42215,1.42177,1.422,60800000.0
2009-07-23 04:10:00,1.42204,1.42215,1.42168,1.42202,40700000.0
2009-07-23 04:11:00,1.42212,1.42218,1.4218,1.42197,22600000.0
2009-07-23 04:12:00,1.4219,1.42221,1.4214,1.42162,56600000.0
2009-07-23 04:13:00,1.42154,1.42191,1.42114,1.42154,68000000.0
2009-07-23 04:14:00,1.42154,1.42193,1.42133,1.42191,50200000.0
2009-07-23 04:15:00,1.42187,1.42202,1.42147,1.42185,34900000.0
2009-07-23 04:16:00,1.42195,1.42214,1.42159,1.4219,27400000.0
2009-07-23 04:17:00,1.42179,1.4223,1.42167,1.42224,33200000.0
2009-07-23 04:18:00,1.42228,1.42251,1.422,1.42238,32400000.0
2009-07-23 04:19:00,1.42238,1.4226,1.42214,1.42255,18000000.0
2009-07-23 04:20:00,1.42235,1.42256,1.42224,1.42256,19800000.0
2009-07-23 04:21:00,1.42247,1.42259,1.42208,1.4222,44000000.0
2009-07-23 04:22:00,1.42232,1.42234,1.42196,1.42218,26400000.0
2009-07-23 04:23:00,1.42205,1.42228,1.42195,1.42216,26000000.0
2009-07-23 04:24:00,1.42217,1.42225,1.42174,1.42199,29500000.0
2009-07-23 04:25:00,1.42179,1.42224,1.42162,1.42209,56999999.0
2009-07-23 04:26:00,1.42212,1.42221,1.42195,1.42204,34100000.0
2009-07-23 04:27:00,1.42219,1.42249,1.42209,1.42233,27000000.0
2009-07-23 04:28:00,1.42221,1.4224,1.42207,1.42229,23300000.0
2009-07-23 04:29:00,1.42218,1.42255,1.42211,1.42253,21000000.0
2009-07-23 04:30:00,1.42239,1.42263,1.4221,1.42253,41800000.0
2009-07-23 04:31:00,1.42251,1.42273,1.42236,1.42254,41100000.0
2009-07-23 04:32:00,1.42265,1.42284,1.42228,1.42266,33700000.0
2009-07-23 04:33:00,1.42278,1.42278,1.42233,1.42247,36400000.0
2009-07-23 04:34:00,1.42249,1.42286,1.42223,1.42263,74000000.0
2009-07-23 04:35:00,1.42242,1.42268,1.42189,1.42242,25700000.0
2009-07-23 04:36:00,1.42259,1.42263,1.42218,1.42239,22600000.0
2009-07-23 04:37:00,1.42256,1.42257,1.42212,1.42238,30300000.0
2009-07-23 04:38:00,1.42242,1.42249,1.42226,1.42249,19600000.0
2009-07-23 04:39:00,1.42257,1.42259,1.42214,1.42227,18200000.0
2009-07-23 04:40:00,1.42238,1.42239,1.42205,1.42225,27700000.0
2009-07-23 04:41:00,1.42231,1.42238,1.42218,1.42238,18300000.0
2009-07-23 04:42:00,1.42241,1.42248,1.42214,1.42244,17500000.0
2009-07-23 04:43:00,1.4226,1.4226,1.42215,1.42234,35200000.0
2009-07-23 04:44:00,1.42239,1.42257,1.42223,1.42246,30200000.0
2009-07-23 04:45:00,1.42229,1.42273,1.42208,1.42267,41300000.0
2009-07-23 04:46:00,1.42258,1.42279,1.42232,1.42262,71200001.0
2009-07-23 04:47:00,1.42262,1.4228,1.42222,1.42254,61500000.0
2009-07-23 04:48:00,1.42251,1.42276,1.42223,1.42246,65400000.0
2009-07-23 04:49:00,1.42245,1.42292,1.42222,1.42245,141900002.0
2009-07-23 04:50:00,1.42224,1.42266,1.4221,1.42231,62900000.0
2009-07-23 04:51:00,1.4224,1.42258,1.42212,1.42236,62600000.0
2009-07-23 04:52:00,1.42232,1.42243,1.42205,1.42231,44800000.0
2009-07-23 04:53:00,1.42223,1.42252,1.42213,1.42245,26800000.0
2009-07-23 04:54:00,1.42261,1.42261,1.42217,1.4224,66100002.0
2009-07-23 04:55:00,1.42259,1.42266,1.42237,1.42247,43500000.0
2009-07-23 04:56:00,1.42253,1.42281,1.42236,1.42281,33900000.0
2009-07-23 04:57:00,1.42276,1.42324,1.42244,1.42307,90700000.0
2009-07-23 04:58:00,1.42312,1.42349,1.42248,1.42318,73300000.0
2009-07-23 04:59:00,1.42323,1.42325,1.42273,1.42313,65900000.0
2009-07-23 05:00:00,1.42303,1.42326,1.42274,1.42306,122100001.0
2009-07-23 05:01:00,1.42306,1.42328,1.42276,1.42314,112200000.0
2009-07-23 05:02:00,1.42325,1.42358,1.42285,1.42344,115600000.0
2009-07-23 05:03:00,1.42327,1.42373,1.42315,1.42365,24400000.0
2009-07-23 05:04:00,1.42378,1.42387,1.42296,1.42327,30500000.0
2009-07-23 05:05:00,1.42316,1.42417,1.42312,1.42417,44100000.0
2009-07-23 05:06:00,1.42408,1.42434,1.4235,1.42415,49500000.0
2009-07-23 05:07:00,1.42428,1.4243,1.42376,1.42411,27500000.0
2009-07-23 05:08:00,1.424,1.42419,1.42382,1.42396,74000002.0
2009-07-23 05:09:00,1.42395,1.42419,1.42363,1.42382,43000000.0
2009-07-23 05:10:00,1.4239,1.42396,1.42324,1.4235,93800000.0
2009-07-23 05:11:00,1.42354,1.42376,1.42321,1.42345,82900000.0
2009-07-23 05:12:00,1.42336,1.42378,1.42297,1.42351,61500000.0
2009-07-23 05:13:00,1.42365,1.42379,1.42326,1.42375,77900001.0
2009-07-23 05:14:00,1.42373,1.4238,1.42343,1.42373,101700000.0
2009-07-23 05:15:00,1.42378,1.42381,1.42338,1.42361,27300000.0
2009-07-23 05:16:00,1.42364,1.42376,1.42314,1.42353,82100000.0
2009-07-23 05:17:00,1.42345,1.42392,1.42335,1.42386,24500000.0
2009-07-23 05:18:00,1.42366,1.42393,1.42354,1.42377,16400000.0
2009-07-23 05:19:00,1.42381,1.42389,1.42347,1.4238,32500000.0
2009-07-23 05:20:00,1.42348,1.42377,1.42325,1.42353,41600000.0
2009-07-23 05:21:00,1.42356,1.42366,1.42326,1.42346,36800000.0
2009-07-23 05:22:00,1.42335,1.42349,1.42287,1.42326,84700001.0
2009-07-23 05:23:00,1.42317,1.42365,1.42285,1.42327,27100000.0
2009-07-23 05:24:00,1.42314,1.42328,1.42283,1.4231,54000000.0
2009-07-23 05:25:00,1.42319,1.42337,1.42275,1.4232,70000000.0
2009-07-23 05:26:00,1.42322,1.42387,1.42304,1.4234,74600001.0
2009-07-23 05:27:00,1.42342,1.42369,1.42295,1.42344,100800000.0
2009-07-23 05:28:00,1.42349,1.42361,1.42306,1.42327,60100000.0
2009-07-23 05:29:00,1.42331,1.42344,1.42314,1.42343,46900000.0
2009-07-23 05:30:00,1.42331,1.42367,1.42314,1.42353,60200000.0
2009-07-23 05:31:00,1.42359,1.42386,1.42281,1.42353,51900000.0
2009-07-23 05:32:00,1.42338,1.42361,1.42311,1.42332,30500000.0
2009-07-23 05:33:00,1.42338,1.42357,1.42309,1.42343,36800000.0
2009-07-23 05:34:00,1.42333,1.42351,1.42304,1.42339,35400000.0
2009-07-23 05:35:00,1.4234,1.42393,1.42315,1.4235,56500000.0
2009-07-23 05:36:00,1.4237,1.4239,1.42312,1.42345,63400000.0
2009-07-23 05:37:00,1.42342,1.42366,1.42322,1.42346,75900001.0
2009-07-23 05:38:00,1.42343,1.42361,1.42322,1.42344,118700001.0
2009-07-23 05:39:00,1.42344,1.42361,1.42303,1.42326,60200000.0
2009-07-23 05:40:00,1.42316,1.42334,1.42266,1.42286,64400000.0
2009-07-23 05:41:00,1.42289,1.42315,1.42255,1.42281,41700000.0
2009-07-23 05:42:00,1.42285,1.42319,1.42262,1.42302,82700000.0
2009-07-23 05:43:00,1.42301,1.42326,1.42272,1.42288,62500000.0
2009-07-23 05:44:00,1.42304,1.42309,1.42262,1.42285,84900001.0
2009-07-23 05:45:00,1.42303,1.42332,1.42273,1.42319,45100000.0
2009-07-23 05:46:00,1.42326,1.4233,1.42287,1.42324,51500000.0
2009-07-23 05:47:00,1.42332,1.42344,1.42287,1.42323,42100000.0
2009-07-23 05:48:00,1.42327,1.42348,1.42306,1.42335,48900000.0
2009-07-23 05:49:00,1.4234,1.4234,1.42273,1.42274,16300000.0
2009-07-23 05:50:00,1.42279,1.42317,1.42277,1.42306,22200000.0
2009-07-23 05:51:00,1.4231,1.4232,1.42264,1.42293,41300000.0
2009-07-23 05:52:00,1.42289,1.42333,1.42285,1.42307,27400000.0
2009-07-23 05:53:00,1.42314,1.42337,1.42281,1.42324,55600000.0
2009-07-23 05:54:00,1.42287,1.42337,1.42283,1.42322,65800000.0
2009-07-23 05:55:00,1.42323,1.42339,1.42292,1.42323,74500000.0
2009-07-23 05:56:00,1.42314,1.42323,1.42299,1.42312,62200000.0
2009-07-23 05:57:00,1.42296,1.42322,1.42277,1.42301,42100000.0
2009-07-23 05:58:00,1.42303,1.42328,1.42264,1.4231,60000000.0
2009-07-23 05:59:00,1.42326,1.42331,1.42277,1.42312,50800000.0
2009-07-23 06:00:00,1.42321,1.42338,1.42284,1.42316,46300000.0
2009-07-23 06:01:00,1.4233,1.42332,1.42293,1.42313,37300000.0
2009-07-23 06:02:00,1.42304,1.42324,1.42264,1.42295,75400000.0
2009-07-23 06:03:00,1.42308,1.4231,1.42254,1.42275,44800000.0
2009-07-23 06:04:00,1.42274,1.42298,1.42252,1.42259,63600000.0
2009-07-23 06:05:00,1.42264,1.42277,1.42226,1.42264,63900000.0
2009-07-23 06:06:00,1.42253,1.42279,1.42244,1.42276,29300000.0
2009-07-23 06:07:00,1.42285,1.4229,1.4224,1.4224,47300000.0
2009-07-23 06:08:00,1.4224,1.42284,1.42226,1.42251,40200000.0
2009-07-23 06:09:00,1.42231,1.42272,1.42217,1.42257,46300000.0
2009-07-23 06:10:00,1.42257,1.42264,1.42232,1.42254,45000000.0
2009-07-23 06:11:00,1.42251,1.42266,1.42217,1.42261,53300000.0
2009-07-23 06:12:00,1.42256,1.42281,1.42223,1.42257,35400000.0
2009-07-23 06:13:00,1.42236,1.42263,1.42201,1.42248,37500000.0
2009-07-23 06:14:00,1.42236,1.42262,1.42223,1.42251,67600000.0
2009-07-23 06:15:00,1.42247,1.42258,1.42209,1.42241,22900000.0
2009-07-23 06:16:00,1.42253,1.42272,1.42212,1.42257,37700000.0
2009-07-23 06:17:00,1.42265,1.42286,1.4223,1.42279,31400000.0
2009-07-23 06:18:00,1.42268,1.42275,1.42237,1.42265,48800000.0
2009-07-23 06:19:00,1.42252,1.42288,1.42233,1.42286,22800000.0
2009-07-23 06:20:00,1.42279,1.42297,1.42245,1.42284,68700000.0
2009-07-23 06:21:00,1.42282,1.42298,1.42238,1.42296,49600000.0
2009-07-23 06:22:00,1.42291,1.42297,1.42246,1.42286,50000000.0
2009-07-23 06:23:00,1.42288,1.42297,1.42263,1.42284,33200000.0
2009-07-23 06:24:00,1.42279,1.42283,1.4225,1.42261,37000000.0
2009-07-23 06:25:00,1.42278,1.42281,1.42232,1.42236,39300000.0
2009-07-23 06:26:00,1.42266,1.42298,1.42254,1.42266,66200000.0
2009-07-23 06:27:00,1.42261,1.42314,1.42246,1.42306,35600000.0
2009-07-23 06:28:00,1.4228,1.42339,1.42275,1.4232,40200000.0
2009-07-23 06:29:00,1.42305,1.42327,1.42293,1.4232,17200000.0
2009-07-23 06:30:00,1.4232,1.42324,1.42274,1.42291,22800000.0
2009-07-23 06:31:00,1.42282,1.42341,1.42274,1.42327,27400000.0
2009-07-23 06:32:00,1.42341,1.4235,1.42299,1.42337,30000000.0
2009-07-23 06:33:00,1.42353,1.42369,1.42315,1.42342,65300000.0
2009-07-23 06:34:00,1.4236,1.42376,1.42324,1.42359,41400000.0
2009-07-23 06:35:00,1.42369,1.42387,1.42331,1.42372,37000000.0
2009-07-23 06:36:00,1.4237,1.42379,1.42327,1.42379,43300000.0
2009-07-23 06:37:00,1.4239,1.42394,1.42344,1.42344,22200000.0
2009-07-23 06:38:00,1.42373,1.42373,1.42341,1.42359,22500000.0
2009-07-23 06:39:00,1.4237,1.42382,1.42317,1.42344,64600000.0
2009-07-23 06:40:00,1.42346,1.4239,1.42346,1.42351,135300000.0
2009-07-23 06:41:00,1.4236,1.42374,1.42311,1.42357,48400000.0
2009-07-23 06:42:00,1.42347,1.42355,1.42329,1.42342,27000000.0
2009-07-23 06:43:00,1.42339,1.42361,1.42317,1.42353,39600000.0
2009-07-23 06:44:00,1.4232,1.42353,1.42316,1.42345,19000000.0
2009-07-23 06:45:00,1.42328,1.42358,1.42324,1.42345,54100000.0
2009-07-23 06:46:00,1.42339,1.42349,1.42309,1.42347,32900000.0
2009-07-23 06:47:00,1.42341,1.42346,1.42307,1.42338,23800000.0
2009-07-23 06:48:00,1.42326,1.42354,1.423,1.4233,33300000.0
2009-07-23 06:49:00,1.42332,1.42354,1.42315,1.42335,49100000.0
2009-07-23 06:50:00,1.42345,1.42384,1.42323,1.42373,62800000.0
2009-07-23 06:51:00,1.42355,1.42401,1.42332,1.42395,68000002.0
2009-07-23 06:52:00,1.424,1.42402,1.42355,1.42388,19300000.0
2009-07-23 06:53:00,1.42374,1.42386,1.42347,1.42368,18600000.0
2009-07-23 06:54:00,1.42369,1.42405,1.42349,1.42398,28800000.0
2009-07-23 06:55:00,1.42389,1.42406,1.42355,1.42367,81900001.0
2009-07-23 06:56:00,1.42358,1.42397,1.42353,1.42369,19800000.0
2009-07-23 06:57:00,1.42392,1.42395,1.42365,1.42385,56800000.0
2009-07-23 06:58:00,1.42385,1.42398,1.42354,1.42383,62300000.0
2009-07-23 06:59:00,1.42376,1.42402,1.42347,1.42386,72600000.0
2009-07-23 07:00:00,1.42402,1.42406,1.42356,1.42377,58400000.0
2009-07-23 07:01:00,1.4239,1.42398,1.42329,1.4236,26700000.0
2009-07-23 07:02:00,1.42369,1.42373,1.42338,1.42362,33400000.0
2009-07-23 07:03:00,1.42362,1.42393,1.42337,1.42367,47100000.0
2009-07-23 07:04:00,1.4236,1.42384,1.42323,1.42324,29300000.0
2009-07-23 07:05:00,1.42381,1.42383,1.42337,1.42363,36500000.0
2009-07-23 07:06:00,1.4237,1.42383,1.4233,1.42361,23400000.0
2009-07-23 07:07:00,1.42371,1.42374,1.42328,1.42338,34100000.0
2009-07-23 07:08:00,1.42351,1.42385,1.42349,1.42359,27400000.0
2009-07-23 07:09:00,1.42364,1.4237,1.4235,1.42369,26800000.0
2009-07-23 07:10:00,1.4236,1.42373,1.4234,1.42357,49500000.0
2009-07-23 07:11:00,1.42347,1.42431,1.42337,1.42426,25200000.0
2009-07-23 07:12:00,1.42433,1.42467,1.424,1.42445,33200000.0
2009-07-23 07:13:00,1.42453,1.42493,1.42435,1.42478,49899999.0
2009-07-23 07:14:00,1.42466,1.42477,1.4241,1.4245,39800000.0
2009-07-23 07:15:00,1.42442,1.42467,1.42414,1.42424,48700000.0
2009-07-23 07:16:00,1.42432,1.42448,1.42401,1.42438,70000000.0
2009-07-23 07:17:00,1.42437,1.42441,1.42389,1.42403,19400000.0
2009-07-23 07:18:00,1.42409,1.42456,1.42378,1.42446,36100000.0
2009-07-23 07:19:00,1.42441,1.42447,1.42415,1.42435,43700000.0
2009-07-23 07:20:00,1.42448,1.42449,1.42399,1.42413,51700000.0
2009-07-23 07:21:00,1.42405,1.42424,1.42372,1.42392,31200000.0
2009-07-23 07:22:00,1.4242,1.42421,1.42379,1.42403,29200000.0
2009-07-23 07:23:00,1.42419,1.42445,1.4237,1.42424,48700000.0
2009-07-23 07:24:00,1.4243,1.42445,1.42397,1.42426,43300000.0
2009-07-23 07:25:00,1.42424,1.42491,1.42395,1.42461,29600000.0
2009-07-23 07:26:00,1.42466,1.42475,1.42408,1.42458,46500000.0
2009-07-23 07:27:00,1.42462,1.42469,1.42424,1.42458,31200000.0
2009-07-23 07:28:00,1.42472,1.4248,1.42442,1.42464,26100000.0
2009-07-23 07:29:00,1.42467,1.42486,1.42428,1.42445,58700000.0
2009-07-23 07:30:00,1.42439,1.42457,1.42389,1.42457,21600000.0
2009-07-23 07:31:00,1.42444,1.42456,1.42403,1.4242,59900000.0
2009-07-23 07:32:00,1.42425,1.42436,1.42405,1.42419,21500000.0
2009-07-23 07:33:00,1.42449,1.42462,1.42425,1.42443,29300000.0
2009-07-23 07:34:00,1.42444,1.42478,1.42434,1.42468,27000000.0
2009-07-23 07:35:00,1.42445,1.42487,1.42424,1.42474,59300000.0
2009-07-23 07:36:00,1.42476,1.42486,1.42438,1.42453,42700000.0
2009-07-23 07:37:00,1.42451,1.42466,1.42416,1.42439,52600000.0
2009-07-23 07:38:00,1.42436,1.42445,1.42397,1.42414,33300000.0
2009-07-23 07:39:00,1.42425,1.42433,1.42387,1.42403,57000000.0
2009-07-23 07:40:00,1.4241,1.42427,1.42387,1.42427,23200000.0
2009-07-23 07:41:00,1.42415,1.42456,1.42404,1.42436,23800000.0
2009-07-23 07:42:00,1.42439,1.42458,1.42393,1.42395,34700000.0
2009-07-23 07:43:00,1.42433,1.42439,1.42397,1.42406,42200000.0
2009-07-23 07:44:00,1.42406,1.42431,1.42393,1.42406,71200000.0
2009-07-23 07:45:00,1.42377,1.42409,1.42369,1.42402,23300000.0
2009-07-23 07:46:00,1.42379,1.42396,1.42363,1.42395,22700000.0
2009-07-23 07:47:00,1.42354,1.42386,1.42344,1.42371,23600000.0
2009-07-23 07:48:00,1.42357,1.42376,1.42324,1.42367,49400000.0
2009-07-23 07:49:00,1.42378,1.42381,1.42338,1.42371,34200000.0
2009-07-23 07:50:00,1.42332,1.4238,1.42315,1.42353,26300000.0
2009-07-23 07:51:00,1.42378,1.42397,1.42311,1.4237,51400000.0
2009-07-23 07:52:00,1.42376,1.42407,1.42337,1.42381,83400000.0
2009-07-23 07:53:00,1.42381,1.42397,1.42328,1.42359,58400000.0
2009-07-23 07:54:00,1.42353,1.42386,1.42314,1.42356,75200000.0
2009-07-23 07:55:00,1.42354,1.42409,1.42322,1.42388,65700000.0
2009-07-23 07:56:00,1.42375,1.42397,1.42334,1.42376,68000000.0
2009-07-23 07:57:00,1.42395,1.42405,1.4236,1.42395,27800000.0
2009-07-23 07:58:00,1.42411,1.42419,1.42355,1.42371,15700000.0
2009-07-23 07:59:00,1.42388,1.42425,1.42337,1.42369,53100000.0
2009-07-23 08:00:00,1.42342,1.42393,1.42314,1.42383,51400000.0
2009-07-23 08:01:00,1.42388,1.42398,1.42339,1.42376,60200000.0
2009-07-23 08:02:00,1.42373,1.42462,1.42356,1.42456,38000000.0
2009-07-23 08:03:00,1.42443,1.42465,1.42382,1.42429,60300000.0
2009-07-23 08:04:00,1.42434,1.42458,1.42391,1.42433,36100000.0
2009-07-23 08:05:00,1.42414,1.42546,1.42411,1.42537,33700000.0
2009-07-23 08:06:00,1.4252,1.42542,1.42475,1.42483,29000000.0
2009-07-23 08:07:00,1.42501,1.4253,1.42478,1.42506,51500000.0
2009-07-23 08:08:00,1.42513,1.42525,1.42427,1.42432,56600000.0
2009-07-23 08:09:00,1.42435,1.42478,1.42403,1.4245,39500000.0
2009-07-23 08:10:00,1.42414,1.42508,1.42404,1.42478,50700000.0
2009-07-23 08:11:00,1.42472,1.42481,1.42411,1.42431,17700000.0
2009-07-23 08:12:00,1.42405,1.42453,1.42391,1.42443,54600000.0
2009-07-23 08:13:00,1.42439,1.42475,1.42406,1.42471,58700000.0
2009-07-23 08:14:00,1.42477,1.42485,1.42431,1.42442,31900000.0
2009-07-23 08:15:00,1.42472,1.4249,1.42411,1.42432,41300000.0
2009-07-23 08:16:00,1.4241,1.4245,1.42393,1.42397,73100000.0
2009-07-23 08:17:00,1.42391,1.42431,1.42374,1.42417,25100000.0
2009-07-23 08:18:00,1.42404,1.42438,1.42362,1.42392,37500000.0
2009-07-23 08:19:00,1.42395,1.42431,1.42387,1.42403,46200000.0
2009-07-23 08:20:00,1.42402,1.42431,1.42388,1.42404,40800000.0
2009-07-23 08:21:00,1.42413,1.42472,1.42396,1.42456,33000000.0
2009-07-23 08:22:00,1.42433,1.42475,1.42397,1.42453,50800000.0
2009-07-23 08:23:00,1.42459,1.42509,1.42426,1.4249,51000001.0
2009-07-23 08:24:00,1.42471,1.42535,1.42471,1.42505,54000000.0
2009-07-23 08:25:00,1.42486,1.42523,1.42452,1.42499,48800000.0
2009-07-23 08:26:00,1.42499,1.42606,1.42475,1.42583,48700000.0
2009-07-23 08:27:00,1.42596,1.42608,1.42547,1.42575,47400000.0
2009-07-23 08:28:00,1.4258,1.42606,1.42538,1.42583,46100000.0
2009-07-23 08:29:00,1.42558,1.42635,1.42552,1.42629,55500000.0
2009-07-23 08:30:00,1.42632,1.42655,1.42584,1.42623,40900000.0
2009-07-23 08:31:00,1.42632,1.42667,1.42588,1.42629,58800000.0
2009-07-23 08:32:00,1.42626,1.42644,1.42577,1.42601,40600000.0
2009-07-23 08:33:00,1.42597,1.42599,1.42508,1.42565,70800000.0
2009-07-23 08:34:00,1.42564,1.42598,1.42527,1.42558,53500000.0
2009-07-23 08:35:00,1.42552,1.42568,1.42498,1.4254,52600000.0
2009-07-23 08:36:00,1.42547,1.42577,1.425,1.42529,96500000.0
2009-07-23 08:37:00,1.42499,1.42537,1.4248,1.4248,58900000.0
2009-07-23 08:38:00,1.42503,1.42525,1.42447,1.42456,67200000.0
2009-07-23 08:39:00,1.4248,1.42495,1.42443,1.42484,89500002.0
2009-07-23 08:40:00,1.42477,1.42501,1.42458,1.42484,34300000.0
2009-07-23 08:41:00,1.42493,1.42529,1.42464,1.42488,65400000.0
2009-07-23 08:42:00,1.42467,1.42517,1.42443,1.42481,61300000.0
2009-07-23 08:43:00,1.42486,1.42506,1.42415,1.42449,66700000.0
2009-07-23 08:44:00,1.42448,1.42488,1.42389,1.42459,74100000.0
2009-07-23 08:45:00,1.42471,1.42485,1.42433,1.42445,42900000.0
2009-07-23 08:46:00,1.42405,1.42472,1.424,1.42448,67800000.0
2009-07-23 08:47:00,1.42439,1.42475,1.4242,1.42454,32800000.0
2009-07-23 08:48:00,1.42458,1.42495,1.4243,1.42477,31300000.0
2009-07-23 08:49:00,1.42433,1.42501,1.42415,1.42442,38600000.0
2009-07-23 08:50:00,1.42423,1.42447,1.42364,1.42398,38600000.0
2009-07-23 08:51:00,1.4242,1.42436,1.42359,1.42382,42400000.0
2009-07-23 08:52:00,1.42375,1.42404,1.42341,1.42396,34200000.0
2009-07-23 08:53:00,1.42366,1.42392,1.42335,1.42368,29400000.0
2009-07-23 08:54:00,1.42372,1.424,1.42338,1.42363,43300000.0
2009-07-23 08:55:00,1.42362,1.42394,1.42339,1.42377,61000000.0
2009-07-23 08:56:00,1.42371,1.4242,1.42358,1.42374,62399999.0
2009-07-23 08:57:00,1.42375,1.42424,1.42362,1.42423,50300000.0
2009-07-23 08:58:00,1.4242,1.42462,1.42378,1.42422,56300001.0
2009-07-23 08:59:00,1.4243,1.42473,1.42409,1.42444,40400000.0
2009-07-23 09:00:00,1.4244,1.42484,1.42405,1.42423,36400000.0
2009-07-23 09:01:00,1.42418,1.42446,1.42379,1.42405,85100002.0
2009-07-23 09:02:00,1.42401,1.42462,1.42377,1.42419,53000000.0
2009-07-23 09:03:00,1.4241,1.42461,1.42386,1.42443,49400000.0
2009-07-23 09:04:00,1.42461,1.42493,1.42398,1.42432,46800000.0
2009-07-23 09:05:00,1.42442,1.42495,1.42392,1.42495,113400002.0
2009-07-23 09:06:00,1.42479,1.42515,1.42421,1.42479,63700000.0
2009-07-23 09:07:00,1.42457,1.42494,1.4239,1.42402,80900000.0
2009-07-23 09:08:00,1.42422,1.42464,1.42389,1.42451,56600000.0
2009-07-23 09:09:00,1.42409,1.42465,1.42385,1.42408,85700000.0
2009-07-23 09:10:00,1.42446,1.4246,1.42373,1.42375,77400000.0
2009-07-23 09:11:00,1.42388,1.42446,1.42343,1.42417,80400000.0
2009-07-23 09:12:00,1.42435,1.42448,1.42367,1.42389,69300000.0
2009-07-23 09:13:00,1.42396,1.42428,1.42343,1.42376,137800000.0
2009-07-23 09:14:00,1.42395,1.4244,1.42368,1.42406,61000000.0
2009-07-23 09:15:00,1.42415,1.42445,1.42306,1.42306,63400000.0
2009-07-23 09:16:00,1.4234,1.42376,1.42315,1.42355,73900000.0
2009-07-23 09:17:00,1.42339,1.42389,1.42315,1.42344,50600000.0
2009-07-23 09:18:00,1.42388,1.42388,1.42298,1.42324,34900000.0
2009-07-23 09:19:00,1.42347,1.42366,1.42298,1.42326,69100000.0
2009-07-23 09:20:00,1.42319,1.42375,1.42293,1.42313,67800000.0
2009-07-23 09:21:00,1.42321,1.42352,1.42269,1.42269,59200000.0
2009-07-23 09:22:00,1.42309,1.42364,1.42278,1.42297,67600000.0
2009-07-23 09:23:00,1.42308,1.42346,1.42286,1.42287,77800000.0
2009-07-23 09:24:00,1.42292,1.42356,1.42292,1.42326,43500000.0
2009-07-23 09:25:00,1.42324,1.42358,1.42287,1.42354,72700000.0
2009-07-23 09:26:00,1.42296,1.42382,1.42292,1.42333,41700000.0
2009-07-23 09:27:00,1.42355,1.42407,1.42299,1.42353,78900000.0
2009-07-23 09:28:00,1.42325,1.42385,1.4232,1.4234,52200000.0
2009-07-23 09:29:00,1.42353,1.42388,1.42316,1.42356,62600000.0
2009-07-23 09:30:00,1.42354,1.42396,1.42324,1.42359,76500000.0
2009-07-23 09:31:00,1.42361,1.42394,1.42308,1.42328,54800000.0
2009-07-23 09:32:00,1.42316,1.42367,1.42296,1.42347,51500000.0
2009-07-23 09:33:00,1.42302,1.42367,1.42302,1.42334,118400002.0
2009-07-23 09:34:00,1.42327,1.42379,1.42305,1.42345,87000000.0
2009-07-23 09:35:00,1.42347,1.42434,1.42325,1.42398,56400000.0
2009-07-23 09:36:00,1.42394,1.42435,1.42363,1.42406,51800000.0
2009-07-23 09:37:00,1.42381,1.42425,1.42311,1.42353,75800000.0
2009-07-23 09:38:00,1.42352,1.42383,1.42295,1.42334,55200000.0
2009-07-23 09:39:00,1.42342,1.42387,1.42305,1.42333,100800002.0
2009-07-23 09:40:00,1.42316,1.42347,1.42283,1.42315,53200000.0
2009-07-23 09:41:00,1.42317,1.42365,1.42302,1.42345,87200000.0
2009-07-23 09:42:00,1.42355,1.42391,1.423,1.42342,51200000.0
2009-07-23 09:43:00,1.42331,1.42375,1.42304,1.42347,50200000.0
2009-07-23 09:44:00,1.42308,1.42404,1.42296,1.42387,61400000.0
2009-07-23 09:45:00,1.42402,1.42446,1.42364,1.42387,60800000.0
2009-07-23 09:46:00,1.42368,1.42425,1.42349,1.42367,74200001.0
2009-07-23 09:47:00,1.42404,1.42458,1.42374,1.4241,59100000.0
2009-07-23 09:48:00,1.42411,1.42465,1.42396,1.42433,55400000.0
2009-07-23 09:49:00,1.42416,1.42438,1.42365,1.42376,106700002.0
2009-07-23 09:50:00,1.42378,1.42446,1.42374,1.42416,75100000.0
2009-07-23 09:51:00,1.42417,1.42483,1.42396,1.42421,71200000.0
2009-07-23 09:52:00,1.42444,1.42483,1.42387,1.42425,101900000.0
2009-07-23 09:53:00,1.42435,1.42497,1.42369,1.42439,83500000.0
2009-07-23 09:54:00,1.42427,1.42486,1.42383,1.42383,99000000.0
2009-07-23 09:55:00,1.42384,1.42425,1.42354,1.42387,88400000.0
2009-07-23 09:56:00,1.42397,1.4243,1.42382,1.42394,63100000.0
2009-07-23 09:57:00,1.42404,1.42445,1.42372,1.42407,78200000.0
2009-07-23 09:58:00,1.42404,1.42439,1.42375,1.42395,113000001.0
2009-07-23 09:59:00,1.424,1.42427,1.42306,1.42338,119900002.0
2009-07-23 10:00:00,1.42314,1.42397,1.42304,1.42345,108500000.0
2009-07-23 10:01:00,1.42337,1.42377,1.42314,1.42343,85500000.0
2009-07-23 10:02:00,1.42343,1.42385,1.42303,1.42337,107000001.0
2009-07-23 10:03:00,1.42345,1.42377,1.42297,1.42321,74800000.0
2009-07-23 10:04:00,1.42339,1.42375,1.42324,1.4234,117100000.0
2009-07-23 10:05:00,1.42338,1.42395,1.42304,1.42366,126300000.0
2009-07-23 10:06:00,1.42381,1.42408,1.42326,1.4236,149700002.0
2009-07-23 10:07:00,1.42354,1.42376,1.42305,1.42319,102000000.0
2009-07-23 10:08:00,1.42345,1.42378,1.42327,1.42364,68600000.0
2009-07-23 10:09:00,1.42358,1.42389,1.4227,1.4228,57300000.0
2009-07-23 10:10:00,1.42272,1.42318,1.42214,1.42279,76500000.0
2009-07-23 10:11:00,1.42274,1.42339,1.42254,1.42282,52800000.0
2009-07-23 10:12:00,1.42283,1.42325,1.42254,1.42285,67500000.0
2009-07-23 10:13:00,1.42268,1.42337,1.42264,1.42317,75400000.0
2009-07-23 10:14:00,1.42336,1.42358,1.42265,1.42305,80200000.0
2009-07-23 10:15:00,1.4232,1.42368,1.42266,1.42321,103200000.0
2009-07-23 10:16:00,1.42335,1.4235,1.42269,1.42286,50700000.0
2009-07-23 10:17:00,1.42284,1.42325,1.42228,1.42278,68500000.0
2009-07-23 10:18:00,1.42296,1.42348,1.42274,1.42299,63800000.0
2009-07-23 10:19:00,1.42301,1.42332,1.42241,1.42261,54900000.0
2009-07-23 10:20:00,1.423,1.42318,1.42256,1.42285,53800000.0
2009-07-23 10:21:00,1.42271,1.42313,1.42265,1.42268,47000000.0
2009-07-23 10:22:00,1.42302,1.42342,1.4225,1.42301,49800000.0
2009-07-23 10:23:00,1.42295,1.42335,1.42258,1.42269,53900000.0
2009-07-23 10:24:00,1.42306,1.42338,1.42277,1.4229,66800000.0
2009-07-23 10:25:00,1.42293,1.42334,1.42266,1.42298,55100000.0
2009-07-23 10:26:00,1.42285,1.42327,1.42273,1.42279,50600000.0
2009-07-23 10:27:00,1.42312,1.42326,1.42259,1.42308,66200000.0
2009-07-23 10:28:00,1.42256,1.42353,1.42252,1.42283,39100000.0
2009-07-23 10:29:00,1.4228,1.42335,1.42267,1.42313,80599999.0
2009-07-23 10:30:00,1.42295,1.42365,1.42255,1.42283,67900000.0
2009-07-23 10:31:00,1.42293,1.42352,1.42259,1.42298,66500000.0
2009-07-23 10:32:00,1.42302,1.42334,1.42233,1.42233,79000000.0
2009-07-23 10:33:00,1.42267,1.42297,1.42215,1.42274,67600000.0
2009-07-23 10:34:00,1.42299,1.42362,1.42259,1.42306,66100000.0
2009-07-23 10:35:00,1.42308,1.42336,1.42246,1.42293,54400000.0
2009-07-23 10:36:00,1.42306,1.42337,1.42249,1.42285,67400000.0
2009-07-23 10:37:00,1.42273,1.42318,1.42235,1.4226,67100000.0
2009-07-23 10:38:00,1.42256,1.42287,1.42206,1.4226,67700000.0
2009-07-23 10:39:00,1.42259,1.42289,1.42217,1.42228,53200000.0
2009-07-23 10:40:00,1.4222,1.42265,1.42185,1.42247,52300000.0
2009-07-23 10:41:00,1.42248,1.42269,1.42203,1.42245,91100000.0
2009-07-23 10:42:00,1.42253,1.42296,1.42215,1.42256,73300000.0
2009-07-23 10:43:00,1.4225,1.4229,1.42225,1.42271,90700000.0
2009-07-23 10:44:00,1.42247,1.42301,1.42225,1.42288,46700000.0
2009-07-23 10:45:00,1.42271,1.42297,1.42253,1.4227,25100000.0
2009-07-23 10:46:00,1.42269,1.42309,1.42245,1.42285,80100000.0
2009-07-23 10:47:00,1.42293,1.42326,1.42264,1.42298,67200000.0
2009-07-23 10:48:00,1.42279,1.42328,1.42271,1.42298,94900001.0
2009-07-23 10:49:00,1.42294,1.42312,1.42263,1.42263,109700000.0
2009-07-23 10:50:00,1.42286,1.42346,1.42265,1.42304,93400000.0
2009-07-23 10:51:00,1.42311,1.4232,1.42243,1.42279,81700000.0
2009-07-23 10:52:00,1.42248,1.42319,1.42236,1.42293,70500000.0
2009-07-23 10:53:00,1.42273,1.42299,1.42244,1.42258,57600000.0
2009-07-23 10:54:00,1.42259,1.42317,1.42245,1.42282,83800000.0
2009-07-23 10:55:00,1.42305,1.42327,1.42255,1.42295,76900000.0
2009-07-23 10:56:00,1.42319,1.4234,1.42244,1.42308,49600000.0
2009-07-23 10:57:00,1.42315,1.42375,1.42295,1.42337,96700000.0
2009-07-23 10:58:00,1.42331,1.42364,1.42266,1.42332,90300000.0
2009-07-23 10:59:00,1.42335,1.42366,1.42313,1.42355,80400000.0
2009-07-23 11:00:00,1.42349,1.42371,1.42315,1.42332,34000000.0
2009-07-23 11:01:00,1.42323,1.42344,1.42289,1.42309,48200000.0
2009-07-23 11:02:00,1.42305,1.42344,1.42276,1.42317,55100000.0
2009-07-23 11:03:00,1.42327,1.42332,1.42284,1.42308,95600000.0
2009-07-23 11:04:00,1.42305,1.42345,1.42263,1.42288,134000000.0
2009-07-23 11:05:00,1.4228,1.42327,1.42255,1.42323,47800000.0
2009-07-23 11:06:00,1.42282,1.42336,1.42272,1.42316,95900002.0
2009-07-23 11:07:00,1.42316,1.42356,1.42275,1.42295,67500000.0
2009-07-23 11:08:00,1.42314,1.42349,1.4229,1.42349,33400000.0
2009-07-23 11:09:00,1.42296,1.42357,1.42284,1.42318,95800002.0
2009-07-23 11:10:00,1.42322,1.42349,1.42295,1.423,63300000.0
2009-07-23 11:11:00,1.42317,1.42357,1.42272,1.42295,68200000.0
2009-07-23 11:12:00,1.42299,1.42335,1.42274,1.42287,45700000.0
2009-07-23 11:13:00,1.42306,1.42336,1.42274,1.42274,76000000.0
2009-07-23 11:14:00,1.42271,1.42319,1.42271,1.42287,140800000.0
2009-07-23 11:15:00,1.42325,1.4234,1.42267,1.4228,117700000.0
2009-07-23 11:16:00,1.42306,1.42359,1.42283,1.42353,83200000.0
2009-07-23 11:17:00,1.42343,1.42368,1.4231,1.42346,109700000.0
2009-07-23 11:18:00,1.42376,1.42388,1.42287,1.4235,94600000.0
2009-07-23 11:19:00,1.42355,1.42398,1.42305,1.42341,81700000.0
2009-07-23 11:20:00,1.42334,1.42378,1.42317,1.42346,86400000.0
2009-07-23 11:21:00,1.4234,1.42366,1.42288,1.42318,71200000.0
2009-07-23 11:22:00,1.42306,1.42346,1.42273,1.42303,72000000.0
2009-07-23 11:23:00,1.42301,1.42337,1.42256,1.42306,126500002.0
2009-07-23 11:24:00,1.42313,1.42339,1.42274,1.42297,107800000.0
2009-07-23 11:25:00,1.42294,1.42328,1.42263,1.42296,74900000.0
2009-07-23 11:26:00,1.42259,1.42334,1.42256,1.42296,91000000.0
2009-07-23 11:27:00,1.42296,1.42336,1.42255,1.42318,63500000.0
2009-07-23 11:28:00,1.42307,1.42347,1.42275,1.42297,117100000.0
2009-07-23 11:29:00,1.423,1.42318,1.42257,1.42269,66400000.0
2009-07-23 11:30:00,1.42255,1.42295,1.42241,1.42267,48900000.0
2009-07-23 11:31:00,1.42273,1.42316,1.42244,1.42255,45900000.0
2009-07-23 11:32:00,1.4227,1.42288,1.42196,1.4221,79900000.0
2009-07-23 11:33:00,1.42195,1.42278,1.42182,1.42252,59100000.0
2009-07-23 11:34:00,1.42268,1.42299,1.42216,1.42281,49100000.0
2009-07-23 11:35:00,1.42263,1.42276,1.42173,1.42205,87800000.0
2009-07-23 11:36:00,1.42197,1.42243,1.42166,1.42178,90800000.0
2009-07-23 11:37:00,1.42207,1.42248,1.42172,1.42216,92300000.0
2009-07-23 11:38:00,1.42213,1.42251,1.42183,1.42215,86700000.0
2009-07-23 11:39:00,1.42222,1.42265,1.42198,1.42248,90400000.0
2009-07-23 11:40:00,1.42243,1.42278,1.42204,1.42236,97500000.0
2009-07-23 11:41:00,1.42226,1.42258,1.42181,1.42216,90800000.0
2009-07-23 11:42:00,1.42213,1.42236,1.42163,1.42199,66000000.0
2009-07-23 11:43:00,1.42197,1.42227,1.42185,1.42207,76400000.0
2009-07-23 11:44:00,1.42225,1.42269,1.42178,1.4223,129000001.0
2009-07-23 11:45:00,1.42233,1.42265,1.42175,1.4219,91500000.0
2009-07-23 11:46:00,1.42188,1.42254,1.42156,1.42222,100100000.0
2009-07-23 11:47:00,1.42214,1.4226,1.42185,1.42226,87100000.0
2009-07-23 11:48:00,1.42227,1.42257,1.42185,1.42214,68200000.0
2009-07-23 11:49:00,1.42219,1.42259,1.42201,1.42226,69400000.0
2009-07-23 11:50:00,1.42234,1.42259,1.42203,1.42226,112400000.0
2009-07-23 11:51:00,1.42237,1.42239,1.42166,1.42195,69700000.0
2009-07-23 11:52:00,1.42195,1.42227,1.42162,1.42197,66300000.0
2009-07-23 11:53:00,1.42205,1.42221,1.42175,1.42188,83200000.0
2009-07-23 11:54:00,1.42196,1.4223,1.42174,1.42204,122900000.0
2009-07-23 11:55:00,1.42208,1.42248,1.42187,1.42205,90400000.0
2009-07-23 11:56:00,1.42236,1.42265,1.42184,1.42232,90000000.0
2009-07-23 11:57:00,1.42244,1.42262,1.42191,1.42233,161500001.0
2009-07-23 11:58:00,1.42236,1.42261,1.42211,1.42245,122900000.0
2009-07-23 11:59:00,1.42249,1.42279,1.42223,1.42255,70100000.0
2009-07-23 12:00:00,1.42257,1.423,1.42214,1.42266,91900000.0
2009-07-23 12:01:00,1.42258,1.42287,1.42233,1.42272,70400000.0
2009-07-23 12:02:00,1.42277,1.42298,1.42244,1.42274,45100000.0
2009-07-23 12:03:00,1.42282,1.42308,1.42233,1.42254,54900000.0
2009-07-23 12:04:00,1.42273,1.42297,1.42244,1.42283,57000000.0
2009-07-23 12:05:00,1.42278,1.42319,1.42265,1.42297,64700000.0
2009-07-23 12:06:00,1.42296,1.42317,1.42256,1.42284,66900000.0
2009-07-23 12:07:00,1.42271,1.42294,1.42233,1.42266,49000000.0
2009-07-23 12:08:00,1.42277,1.42309,1.42245,1.42282,66000000.0
2009-07-23 12:09:00,1.42274,1.42297,1.42246,1.42276,76200000.0
2009-07-23 12:10:00,1.42278,1.42301,1.42242,1.42266,80600000.0
2009-07-23 12:11:00,1.42271,1.42277,1.42225,1.42252,85700000.0
2009-07-23 12:12:00,1.42248,1.42278,1.42221,1.42252,114300000.0
2009-07-23 12:13:00,1.42251,1.4228,1.422,1.42263,69400000.0
2009-07-23 12:14:00,1.4223,1.42278,1.42214,1.42251,115100000.0
2009-07-23 12:15:00,1.42245,1.42285,1.42214,1.4223,82200000.0
2009-07-23 12:16:00,1.42231,1.42272,1.42211,1.42234,94300000.0
2009-07-23 12:17:00,1.42235,1.4226,1.42197,1.42216,96100000.0
2009-07-23 12:18:00,1.42225,1.4224,1.42192,1.42213,87900000.0
2009-07-23 12:19:00,1.42216,1.42239,1.42186,1.42224,102400000.0
2009-07-23 12:20:00,1.42213,1.42227,1.42153,1.42177,116600000.0
2009-07-23 12:21:00,1.42168,1.42195,1.42117,1.42146,66700000.0
2009-07-23 12:22:00,1.42156,1.4219,1.42135,1.42164,106400000.0
2009-07-23 12:23:00,1.42177,1.42218,1.42154,1.42159,123300000.0
2009-07-23 12:24:00,1.42198,1.42238,1.42166,1.42186,100700000.0
2009-07-23 12:25:00,1.42182,1.42218,1.42143,1.42178,100200000.0
2009-07-23 12:26:00,1.42191,1.42199,1.42113,1.42148,108500000.0
2009-07-23 12:27:00,1.42143,1.42168,1.42104,1.42136,146700000.0
2009-07-23 12:28:00,1.42139,1.4218,1.42105,1.42142,121600000.0
2009-07-23 12:29:00,1.42165,1.42194,1.42123,1.42144,196100000.0
2009-07-23 12:30:00,1.42141,1.42178,1.42114,1.42145,58800000.0
2009-07-23 12:31:00,1.42137,1.42168,1.42123,1.42147,61100000.0
2009-07-23 12:32:00,1.42149,1.42169,1.42094,1.421,58500000.0
2009-07-23 12:33:00,1.42125,1.42152,1.4211,1.4215,34300000.0
2009-07-23 12:34:00,1.42143,1.42181,1.42096,1.42097,53000000.0
2009-07-23 12:35:00,1.42116,1.42134,1.42069,1.42089,40100000.0
2009-07-23 12:36:00,1.42085,1.42098,1.42026,1.42072,81800000.0
2009-07-23 12:37:00,1.42084,1.42106,1.42043,1.42094,104100000.0
2009-07-23 12:38:00,1.42097,1.42128,1.42055,1.42096,113600000.0
2009-07-23 12:39:00,1.42114,1.42119,1.42069,1.42112,97300000.0
2009-07-23 12:40:00,1.42116,1.4213,1.42054,1.42095,71000000.0
2009-07-23 12:41:00,1.42096,1.42139,1.42075,1.42125,45000000.0
2009-07-23 12:42:00,1.42117,1.42126,1.42078,1.42079,55500000.0
2009-07-23 12:43:00,1.42105,1.42118,1.42064,1.42085,70500000.0
2009-07-23 12:44:00,1.42081,1.42111,1.42036,1.42063,73600000.0
2009-07-23 12:45:00,1.42047,1.42069,1.42023,1.42065,54300000.0
2009-07-23 12:46:00,1.42066,1.42081,1.42031,1.42067,132600002.0
2009-07-23 12:47:00,1.42066,1.42097,1.42045,1.42077,66900000.0
2009-07-23 12:48:00,1.42073,1.4211,1.42035,1.42062,107200000.0
2009-07-23 12:49:00,1.42077,1.4209,1.42035,1.42075,40700000.0
2009-07-23 12:50:00,1.42075,1.42081,1.42031,1.42071,67500000.0
2009-07-23 12:51:00,1.42077,1.42101,1.42052,1.42074,63100000.0
2009-07-23 12:52:00,1.42088,1.42108,1.42044,1.42083,61100000.0
2009-07-23 12:53:00,1.42074,1.42098,1.42042,1.42078,57300000.0
2009-07-23 12:54:00,1.42076,1.42089,1.42045,1.42059,159700004.0
2009-07-23 12:55:00,1.42049,1.42087,1.42004,1.42027,129300002.0
2009-07-23 12:56:00,1.42024,1.42048,1.41983,1.42018,62900000.0
2009-07-23 12:57:00,1.42014,1.42039,1.41983,1.42017,90500000.0
2009-07-23 12:58:00,1.42016,1.42038,1.41992,1.42033,100200002.0
2009-07-23 12:59:00,1.42042,1.42086,1.41988,1.42069,55200000.0
2009-07-23 13:00:00,1.42087,1.42109,1.42048,1.42083,65500000.0
2009-07-23 13:01:00,1.42098,1.42128,1.42074,1.42096,70400000.0
2009-07-23 13:02:00,1.42086,1.42117,1.42044,1.42078,89700000.0
2009-07-23 13:03:00,1.42064,1.42119,1.42052,1.4208,66700000.0
2009-07-23 13:04:00,1.42072,1.42134,1.42055,1.42106,54000000.0
2009-07-23 13:05:00,1.42105,1.42123,1.4207,1.4207,63800000.0
2009-07-23 13:06:00,1.42097,1.4212,1.42072,1.42105,59900000.0
2009-07-23 13:07:00,1.42091,1.42124,1.42064,1.42089,44700000.0
2009-07-23 13:08:00,1.42086,1.42114,1.42055,1.42104,52000000.0
2009-07-23 13:09:00,1.42107,1.4213,1.42073,1.42096,107800002.0
2009-07-23 13:10:00,1.42115,1.4213,1.42054,1.42111,62600000.0
2009-07-23 13:11:00,1.42117,1.42127,1.42062,1.4207,81500000.0
2009-07-23 13:12:00,1.42089,1.42109,1.42065,1.42078,48100000.0
2009-07-23 13:13:00,1.42072,1.42132,1.42068,1.42119,43100000.0
2009-07-23 13:14:00,1.42132,1.42157,1.42097,1.42146,56800000.0
2009-07-23 13:15:00,1.42138,1.42143,1.42072,1.42126,56000000.0
2009-07-23 13:16:00,1.42133,1.42166,1.42106,1.42136,83400001.0
2009-07-23 13:17:00,1.42146,1.42178,1.4211,1.4215,48300000.0
2009-07-23 13:18:00,1.42136,1.42155,1.42082,1.42101,78300000.0
2009-07-23 13:19:00,1.42086,1.42115,1.42071,1.42071,32800000.0
2009-07-23 13:20:00,1.42059,1.42103,1.42023,1.42103,33500000.0
2009-07-23 13:21:00,1.42089,1.42114,1.42051,1.42069,48600000.0
2009-07-23 13:22:00,1.42079,1.42098,1.42025,1.42038,53500000.0
2009-07-23 13:23:00,1.42033,1.42062,1.41989,1.4204,56900000.0
2009-07-23 13:24:00,1.42029,1.42065,1.42016,1.42055,35700000.0
2009-07-23 13:25:00,1.42065,1.4209,1.42019,1.4208,38000000.0
2009-07-23 13:26:00,1.42055,1.42104,1.42034,1.42093,53300000.0
2009-07-23 13:27:00,1.42088,1.42128,1.42067,1.4211,72500000.0
2009-07-23 13:28:00,1.42112,1.42157,1.42059,1.42098,97800000.0
2009-07-23 13:29:00,1.42112,1.42139,1.42084,1.42115,61700000.0
2009-07-23 13:30:00,1.4211,1.4216,1.42096,1.42126,78500000.0
2009-07-23 13:31:00,1.42141,1.42171,1.421,1.42138,31900000.0
2009-07-23 13:32:00,1.42143,1.42184,1.42115,1.42164,73800000.0
2009-07-23 13:33:00,1.42167,1.42197,1.42127,1.42172,88900000.0
2009-07-23 13:34:00,1.42162,1.42212,1.42138,1.42177,53600000.0
2009-07-23 13:35:00,1.42181,1.42208,1.42139,1.42146,64100000.0
2009-07-23 13:36:00,1.42142,1.42183,1.42102,1.42175,39100000.0
2009-07-23 13:37:00,1.42175,1.42218,1.42152,1.42215,71700000.0
2009-07-23 13:38:00,1.42201,1.42218,1.42137,1.4219,65500000.0
2009-07-23 13:39:00,1.42192,1.42212,1.42162,1.4219,62100000.0
2009-07-23 13:40:00,1.42168,1.42179,1.42125,1.42163,60600000.0
2009-07-23 13:41:00,1.42167,1.42212,1.42137,1.42186,40200000.0
2009-07-23 13:42:00,1.42183,1.42202,1.42149,1.42192,33800000.0
2009-07-23 13:43:00,1.42171,1.42192,1.42149,1.42152,45600000.0
2009-07-23 13:44:00,1.42155,1.42198,1.42133,1.42153,69300000.0
2009-07-23 13:45:00,1.42171,1.42174,1.42113,1.42134,21600000.0
2009-07-23 13:46:00,1.42136,1.42166,1.42095,1.42123,54600000.0
2009-07-23 13:47:00,1.42137,1.42177,1.42104,1.42159,49500000.0
2009-07-23 13:48:00,1.42134,1.42199,1.4213,1.42178,46400000.0
2009-07-23 13:49:00,1.42176,1.42218,1.42155,1.42196,76300000.0
2009-07-23 13:50:00,1.42197,1.42207,1.42108,1.42123,57900000.0
2009-07-23 13:51:00,1.42118,1.42161,1.42099,1.42156,39500000.0
2009-07-23 13:52:00,1.42159,1.42189,1.42119,1.42163,53900000.0
2009-07-23 13:53:00,1.42145,1.42175,1.42116,1.42139,39200000.0
2009-07-23 13:54:00,1.42095,1.42142,1.42074,1.42102,52000000.0
2009-07-23 13:55:00,1.42103,1.42137,1.42082,1.42111,49500000.0
2009-07-23 13:56:00,1.42112,1.42139,1.42084,1.42115,61400000.0
2009-07-23 13:57:00,1.42118,1.42129,1.42076,1.42109,36900000.0
2009-07-23 13:58:00,1.42092,1.42172,1.42085,1.42151,33600000.0
2009-07-23 13:59:00,1.42151,1.42185,1.42089,1.42152,64600000.0
2009-07-23 14:00:00,1.4216,1.42196,1.42127,1.42174,60000000.0
2009-07-23 14:01:00,1.42163,1.42202,1.42146,1.42182,42999999.0
2009-07-23 14:02:00,1.42178,1.42198,1.42123,1.42143,81600001.0
2009-07-23 14:03:00,1.4216,1.42216,1.42135,1.42137,52100000.0
2009-07-23 14:04:00,1.42167,1.42196,1.4216,1.42173,19000000.0
2009-07-23 14:05:00,1.42163,1.42225,1.42146,1.42183,42700000.0
2009-07-23 14:06:00,1.42169,1.42216,1.42162,1.42192,27300000.0
2009-07-23 14:07:00,1.42191,1.4222,1.42157,1.42192,51700000.0
2009-07-23 14:08:00,1.4219,1.42218,1.42166,1.42192,61300000.0
2009-07-23 14:09:00,1.42189,1.42206,1.42141,1.4216,45000000.0
2009-07-23 14:10:00,1.42184,1.422,1.42154,1.42167,64400000.0
2009-07-23 14:11:00,1.42166,1.42213,1.42153,1.42213,64900000.0
2009-07-23 14:12:00,1.42184,1.42233,1.42171,1.42222,42100000.0
2009-07-23 14:13:00,1.42248,1.42285,1.42191,1.42211,28000000.0
2009-07-23 14:14:00,1.42243,1.42278,1.42234,1.42266,42300000.0
2009-07-23 14:15:00,1.42266,1.42294,1.42201,1.42251,55400000.0
2009-07-23 14:16:00,1.42234,1.42251,1.4222,1.42248,16800000.0
2009-07-23 14:17:00,1.42253,1.42288,1.42219,1.42233,59500000.0
2009-07-23 14:18:00,1.42234,1.42279,1.42217,1.42271,37700000.0
2009-07-23 14:19:00,1.42272,1.42287,1.42238,1.42265,78900002.0
2009-07-23 14:20:00,1.42257,1.42292,1.42226,1.42257,58900000.0
2009-07-23 14:21:00,1.42253,1.42259,1.42198,1.42236,65400000.0
2009-07-23 14:22:00,1.42217,1.42239,1.42192,1.42225,83000000.0
2009-07-23 14:23:00,1.42228,1.42245,1.42198,1.42217,45700000.0
2009-07-23 14:24:00,1.42228,1.42243,1.42203,1.42242,38500000.0
2009-07-23 14:25:00,1.42235,1.42258,1.42204,1.42208,77900000.0
2009-07-23 14:26:00,1.42239,1.42246,1.42215,1.42242,57700000.0
2009-07-23 14:27:00,1.42243,1.42245,1.42217,1.42225,42400000.0
2009-07-23 14:28:00,1.42219,1.42236,1.42183,1.42212,36200000.0
2009-07-23 14:29:00,1.42218,1.42231,1.42183,1.42204,59500000.0
2009-07-23 14:30:00,1.42221,1.42292,1.42204,1.42225,94600000.0
2009-07-23 14:31:00,1.42195,1.42352,1.4219,1.42328,47700000.0
2009-07-23 14:32:00,1.42318,1.42329,1.42251,1.42284,52400000.0
2009-07-23 14:33:00,1.4229,1.42305,1.42262,1.42283,41300000.0
2009-07-23 14:34:00,1.42318,1.42322,1.42226,1.42235,59200000.0
2009-07-23 14:35:00,1.42229,1.42256,1.42206,1.42235,53000000.0
2009-07-23 14:36:00,1.42235,1.42268,1.42205,1.42253,98700000.0
2009-07-23 14:37:00,1.42261,1.42293,1.42216,1.42256,52600000.0
2009-07-23 14:38:00,1.42263,1.42277,1.42216,1.42255,63900000.0
2009-07-23 14:39:00,1.42254,1.42316,1.42235,1.42285,60200000.0
2009-07-23 14:40:00,1.42306,1.4233,1.42272,1.42329,35700000.0
2009-07-23 14:41:00,1.42345,1.42373,1.42319,1.42352,45200000.0
2009-07-23 14:42:00,1.42353,1.42388,1.42333,1.42355,42100000.0
2009-07-23 14:43:00,1.42355,1.42358,1.42308,1.42329,55900000.0
2009-07-23 14:44:00,1.42329,1.4234,1.42284,1.42306,55100000.0
2009-07-23 14:45:00,1.42303,1.42338,1.42287,1.42317,47200000.0
2009-07-23 14:46:00,1.42311,1.42346,1.42286,1.42309,41100000.0
2009-07-23 14:47:00,1.42309,1.42339,1.42304,1.42318,71300000.0
2009-07-23 14:48:00,1.4231,1.42336,1.42254,1.42278,66200000.0
2009-07-23 14:49:00,1.4228,1.42317,1.42249,1.4229,63400000.0
2009-07-23 14:50:00,1.4229,1.42357,1.42249,1.42296,83000000.0
2009-07-23 14:51:00,1.42296,1.42357,1.42265,1.42298,120100000.0
2009-07-23 14:52:00,1.42294,1.42333,1.42256,1.42277,76600000.0
2009-07-23 14:53:00,1.42273,1.42315,1.42236,1.4227,70900000.0
2009-07-23 14:54:00,1.42272,1.42294,1.42228,1.42237,62300000.0
2009-07-23 14:55:00,1.42232,1.42295,1.42217,1.42269,42200000.0
2009-07-23 14:56:00,1.42262,1.42336,1.42258,1.42296,69900000.0
2009-07-23 14:57:00,1.42299,1.42317,1.42237,1.42273,58700000.0
2009-07-23 14:58:00,1.42255,1.42298,1.42196,1.42231,43400000.0
2009-07-23 14:59:00,1.42226,1.42268,1.42195,1.42216,92600000.0
2009-07-23 15:00:00,1.42227,1.42264,1.42185,1.42201,64900000.0
2009-07-23 15:01:00,1.4221,1.42236,1.42156,1.42202,43900000.0
2009-07-23 15:02:00,1.4219,1.42254,1.42177,1.4223,88900002.0
2009-07-23 15:03:00,1.42221,1.42265,1.42167,1.42194,52300000.0
2009-07-23 15:04:00,1.42185,1.42218,1.42077,1.42085,30400000.0
2009-07-23 15:05:00,1.42069,1.42115,1.42004,1.42099,84100000.0
2009-07-23 15:06:00,1.42085,1.4212,1.42049,1.42086,57600000.0
2009-07-23 15:07:00,1.42074,1.42079,1.41984,1.42018,48800000.0
2009-07-23 15:08:00,1.42015,1.42058,1.41993,1.42046,70800000.0
2009-07-23 15:09:00,1.42043,1.42077,1.41986,1.41997,61300000.0
2009-07-23 15:10:00,1.41993,1.42042,1.41968,1.42007,56500000.0
2009-07-23 15:11:00,1.42014,1.42045,1.41977,1.4203,56600000.0
2009-07-23 15:12:00,1.4204,1.42073,1.41978,1.42012,51600000.0
2009-07-23 15:13:00,1.42022,1.42038,1.41936,1.4194,123300002.0
2009-07-23 15:14:00,1.41957,1.41989,1.41873,1.41887,107000000.0
2009-07-23 15:15:00,1.41893,1.41934,1.41859,1.41903,51700000.0
2009-07-23 15:16:00,1.41911,1.41945,1.41889,1.41936,89600002.0
2009-07-23 15:17:00,1.41916,1.41961,1.41891,1.41947,110300002.0
2009-07-23 15:18:00,1.41965,1.42012,1.41935,1.41963,40100000.0
2009-07-23 15:19:00,1.41961,1.42015,1.41938,1.41978,40000000.0
2009-07-23 15:20:00,1.41973,1.42021,1.41948,1.41982,39400000.0
2009-07-23 15:21:00,1.41969,1.42005,1.41919,1.41973,60300000.0
2009-07-23 15:22:00,1.41983,1.42019,1.41912,1.41932,34600000.0
2009-07-23 15:23:00,1.41937,1.42003,1.41922,1.41987,40800000.0
2009-07-23 15:24:00,1.41969,1.42041,1.41952,1.42,33600000.0
2009-07-23 15:25:00,1.41986,1.4202,1.4194,1.41957,34800000.0
2009-07-23 15:26:00,1.41927,1.41953,1.41878,1.41906,51800000.0
2009-07-23 15:27:00,1.41922,1.41947,1.41884,1.41922,47300000.0
2009-07-23 15:28:00,1.41925,1.41966,1.41896,1.41916,72400000.0
2009-07-23 15:29:00,1.41959,1.41969,1.41881,1.41888,44300000.0
2009-07-23 15:30:00,1.41903,1.41933,1.41867,1.41909,41100000.0
2009-07-23 15:31:00,1.41931,1.41982,1.41917,1.41963,47000000.0
2009-07-23 15:32:00,1.41971,1.42024,1.41941,1.42,69000000.0
2009-07-23 15:33:00,1.42001,1.42036,1.41985,1.42005,98400002.0
2009-07-23 15:34:00,1.42004,1.42049,1.41967,1.42038,82200000.0
2009-07-23 15:35:00,1.42035,1.42057,1.41978,1.42,76100000.0
2009-07-23 15:36:00,1.41998,1.42035,1.41967,1.42031,75100000.0
2009-07-23 15:37:00,1.42024,1.42031,1.41966,1.42022,136700002.0
2009-07-23 15:38:00,1.42054,1.4206,1.42005,1.42022,31600000.0
2009-07-23 15:39:00,1.4203,1.4205,1.41995,1.42038,64800001.0
2009-07-23 15:40:00,1.42039,1.42079,1.42015,1.4206,54300000.0
2009-07-23 15:41:00,1.42051,1.42057,1.41984,1.42017,125200002.0
2009-07-23 15:42:00,1.42022,1.42078,1.42022,1.42064,38800000.0
2009-07-23 15:43:00,1.42068,1.421,1.42063,1.42094,67400000.0
2009-07-23 15:44:00,1.42077,1.42098,1.42046,1.4208,43300000.0
2009-07-23 15:45:00,1.42086,1.42126,1.42071,1.42124,52000000.0
2009-07-23 15:46:00,1.42121,1.42184,1.42109,1.42161,74200000.0
2009-07-23 15:47:00,1.42166,1.42188,1.42128,1.42174,80600000.0
2009-07-23 15:48:00,1.42174,1.42181,1.4214,1.42164,61000000.0
2009-07-23 15:49:00,1.42164,1.42205,1.42143,1.42184,140300003.0
2009-07-23 15:50:00,1.42176,1.42202,1.42133,1.42164,55400000.0
2009-07-23 15:51:00,1.42173,1.42186,1.42134,1.42165,89500000.0
2009-07-23 15:52:00,1.42169,1.42178,1.42136,1.42161,66800000.0
2009-07-23 15:53:00,1.42155,1.42171,1.42122,1.42143,64400000.0
2009-07-23 15:54:00,1.42147,1.42166,1.42115,1.42136,52800000.0
2009-07-23 15:55:00,1.42134,1.42207,1.42121,1.42192,78500000.0
2009-07-23 15:56:00,1.42185,1.42268,1.42127,1.42268,44400000.0
2009-07-23 15:57:00,1.42272,1.42272,1.42224,1.42238,54900000.0
2009-07-23 15:58:00,1.4224,1.42246,1.42186,1.42216,61200000.0
2009-07-23 15:59:00,1.4221,1.4222,1.42189,1.42213,62100000.0
2009-07-23 16:00:00,1.42221,1.4225,1.42221,1.42234,68500000.0
2009-07-23 16:01:00,1.42233,1.42241,1.4221,1.42216,41200000.0
2009-07-23 16:02:00,1.42215,1.4222,1.42174,1.42179,90800000.0
2009-07-23 16:03:00,1.42165,1.42175,1.42158,1.42175,115400002.0
2009-07-23 16:04:00,1.42172,1.42189,1.42142,1.42174,89700000.0
2009-07-23 16:05:00,1.42171,1.42193,1.42104,1.42147,80800000.0
2009-07-23 16:06:00,1.42148,1.42226,1.42142,1.42206,65400000.0
2009-07-23 16:07:00,1.4221,1.42221,1.4214,1.42204,70900000.0
2009-07-23 16:08:00,1.42201,1.42278,1.42177,1.42256,109900000.0
2009-07-23 16:09:00,1.42247,1.42268,1.42198,1.42247,49000000.0
2009-07-23 16:10:00,1.42242,1.42271,1.42223,1.42259,60300000.0
2009-07-23 16:11:00,1.4226,1.42281,1.42226,1.42262,56200000.0
2009-07-23 16:12:00,1.4228,1.42329,1.42257,1.42287,68100000.0
2009-07-23 16:13:00,1.42289,1.42298,1.42229,1.42274,61200000.0
2009-07-23 16:14:00,1.42258,1.42277,1.42241,1.42249,53100000.0
2009-07-23 16:15:00,1.42239,1.42255,1.42192,1.42236,64100000.0
2009-07-23 16:16:00,1.42241,1.42258,1.42205,1.42236,51100000.0
2009-07-23 16:17:00,1.42257,1.42345,1.42224,1.42344,69700000.0
2009-07-23 16:18:00,1.42319,1.42389,1.42305,1.42389,64600000.0
2009-07-23 16:19:00,1.42403,1.42471,1.4238,1.42449,88400002.0
2009-07-23 16:20:00,1.42451,1.42499,1.42437,1.42491,119000000.0
2009-07-23 16:21:00,1.42492,1.42502,1.42454,1.42502,77200000.0
2009-07-23 16:22:00,1.42497,1.42521,1.42481,1.42481,77900000.0
2009-07-23 16:23:00,1.42478,1.42518,1.42478,1.42487,56200000.0
2009-07-23 16:24:00,1.4249,1.425,1.42446,1.42467,52600000.0
2009-07-23 16:25:00,1.4246,1.4246,1.42414,1.42429,62500000.0
2009-07-23 16:26:00,1.42448,1.42516,1.42433,1.42503,82400000.0
2009-07-23 16:27:00,1.4251,1.42515,1.42457,1.4247,62600000.0
2009-07-23 16:28:00,1.42482,1.42483,1.42442,1.42456,116100002.0
2009-07-23 16:29:00,1.42445,1.42467,1.42403,1.42438,70300000.0
2009-07-23 16:30:00,1.42456,1.42552,1.42441,1.42522,44200000.0
2009-07-23 16:31:00,1.4253,1.42541,1.42439,1.42487,58000000.0
2009-07-23 16:32:00,1.42488,1.42533,1.4248,1.42521,30000000.0
2009-07-23 16:33:00,1.425,1.4256,1.4249,1.42548,21000000.0
2009-07-23 16:34:00,1.42544,1.42576,1.42517,1.42547,43100000.0
2009-07-23 16:35:00,1.4252,1.42594,1.42516,1.42583,55100000.0
2009-07-23 16:36:00,1.42583,1.42599,1.42562,1.42584,60900000.0
2009-07-23 16:37:00,1.42594,1.42601,1.42579,1.42587,53800000.0
2009-07-23 16:38:00,1.42585,1.42611,1.42573,1.42611,57000000.0
2009-07-23 16:39:00,1.42613,1.42613,1.42601,1.42613,67500000.0
2009-07-23 16:40:00,1.42585,1.4259,1.42544,1.42558,77500000.0
2009-07-23 16:41:00,1.42557,1.42572,1.42557,1.42565,62100000.0
2009-07-23 16:42:00,1.42566,1.42574,1.4256,1.4256,70000000.0
2009-07-23 16:43:00,1.42562,1.42562,1.42514,1.42543,67600000.0
2009-07-23 16:44:00,1.42537,1.42559,1.42483,1.42518,67600000.0
2009-07-23 16:45:00,1.42519,1.42585,1.42505,1.4257,114900001.0
2009-07-23 16:46:00,1.42583,1.42594,1.42544,1.42556,88300000.0
2009-07-23 16:47:00,1.42569,1.42587,1.42534,1.42548,58800000.0
2009-07-23 16:48:00,1.42539,1.42544,1.42468,1.42479,58000000.0
2009-07-23 16:49:00,1.42469,1.42508,1.42463,1.42469,70400000.0
2009-07-23 16:50:00,1.42469,1.42476,1.42406,1.42431,60400000.0
2009-07-23 16:51:00,1.42422,1.42436,1.42405,1.42418,38300000.0
2009-07-23 16:52:00,1.42414,1.42426,1.42355,1.42369,73100000.0
2009-07-23 16:53:00,1.42364,1.42396,1.42334,1.42373,57800000.0
2009-07-23 16:54:00,1.42379,1.42427,1.42373,1.42415,50900000.0
2009-07-23 16:55:00,1.42403,1.42493,1.424,1.42461,81900000.0
2009-07-23 16:56:00,1.42476,1.42489,1.42442,1.42466,73700000.0
2009-07-23 16:57:00,1.42464,1.42477,1.42435,1.42473,99100000.0
2009-07-23 16:58:00,1.42473,1.42473,1.42404,1.42404,42300000.0
2009-07-23 16:59:00,1.42439,1.42494,1.42423,1.42492,77400000.0
2009-07-23 17:00:00,1.42492,1.42492,1.42446,1.42449,51200000.0
2009-07-23 17:01:00,1.42478,1.42514,1.42463,1.42493,54300000.0
2009-07-23 17:02:00,1.42496,1.42522,1.42476,1.42512,49200000.0
2009-07-23 17:03:00,1.42519,1.42565,1.42488,1.42536,76900000.0
2009-07-23 17:04:00,1.42531,1.42565,1.42496,1.42544,65500000.0
2009-07-23 17:05:00,1.42542,1.4256,1.42502,1.42528,72500000.0
2009-07-23 17:06:00,1.42523,1.42537,1.42462,1.42499,102600000.0
2009-07-23 17:07:00,1.42483,1.425,1.42444,1.42483,114100002.0
2009-07-23 17:08:00,1.42496,1.42518,1.42474,1.42504,84200000.0
2009-07-23 17:09:00,1.42498,1.42539,1.42492,1.42505,70200000.0
2009-07-23 17:10:00,1.42521,1.42568,1.42497,1.42552,75100000.0
2009-07-23 17:11:00,1.42566,1.42587,1.42533,1.42555,74300001.0
2009-07-23 17:12:00,1.42558,1.42627,1.42545,1.42616,65500000.0
2009-07-23 17:13:00,1.42615,1.42728,1.42592,1.42726,58500000.0
2009-07-23 17:14:00,1.42728,1.42813,1.42716,1.42775,80400000.0
2009-07-23 17:15:00,1.42775,1.42829,1.42734,1.42829,64800000.0
2009-07-23 17:16:00,1.42837,1.42867,1.42797,1.42842,61600000.0
2009-07-23 17:17:00,1.42832,1.42844,1.42778,1.42779,84700000.0
2009-07-23 17:18:00,1.42786,1.42788,1.42732,1.42755,77900000.0
2009-07-23 17:19:00,1.4275,1.42775,1.42696,1.42724,81600000.0
2009-07-23 17:20:00,1.42723,1.42758,1.42703,1.42745,81300000.0
2009-07-23 17:21:00,1.4277,1.42775,1.42704,1.42734,90200000.0
2009-07-23 17:22:00,1.42726,1.42778,1.4272,1.42754,69900000.0
2009-07-23 17:23:00,1.42753,1.42775,1.42696,1.42765,73400000.0
2009-07-23 17:24:00,1.42765,1.42825,1.42743,1.42802,77100000.0
2009-07-23 17:25:00,1.42797,1.42865,1.42782,1.42817,75900000.0
2009-07-23 17:26:00,1.42808,1.42826,1.42782,1.42824,72700000.0
2009-07-23 17:27:00,1.42829,1.42887,1.42824,1.42884,64900000.0
2009-07-23 17:28:00,1.42888,1.42905,1.42844,1.42868,49100000.0
2009-07-23 17:29:00,1.42872,1.42908,1.42844,1.42878,69600000.0
2009-07-23 17:30:00,1.42877,1.42891,1.42765,1.42796,67400000.0
2009-07-23 17:31:00,1.42793,1.42806,1.42744,1.42757,99500000.0
2009-07-23 17:32:00,1.42765,1.42796,1.42726,1.4275,73900000.0
2009-07-23 17:33:00,1.42744,1.42779,1.42712,1.42757,52900000.0
2009-07-23 17:34:00,1.42757,1.42796,1.42735,1.42775,130000002.0
2009-07-23 17:35:00,1.42771,1.42792,1.42708,1.42737,65100000.0
2009-07-23 17:36:00,1.42729,1.42781,1.42705,1.4274,44900000.0
2009-07-23 17:37:00,1.42739,1.42765,1.42693,1.42736,73000000.0
2009-07-23 17:38:00,1.42735,1.42794,1.42721,1.42748,56900000.0
2009-07-23 17:39:00,1.42741,1.4278,1.42691,1.42715,41400000.0
2009-07-23 17:40:00,1.42718,1.42763,1.42673,1.42679,61800000.0
2009-07-23 17:41:00,1.42709,1.42796,1.42696,1.42777,70200000.0
2009-07-23 17:42:00,1.42776,1.42808,1.42754,1.42801,91700000.0
2009-07-23 17:43:00,1.42791,1.42791,1.42741,1.42757,89700000.0
2009-07-23 17:44:00,1.42758,1.42807,1.42736,1.42775,111200002.0
2009-07-23 17:45:00,1.42785,1.42818,1.42734,1.42734,46100000.0
2009-07-23 17:46:00,1.42757,1.42763,1.42689,1.42708,65300000.0
2009-07-23 17:47:00,1.42704,1.42746,1.42696,1.42723,57100000.0
2009-07-23 17:48:00,1.42705,1.42803,1.42702,1.42732,52500000.0
2009-07-23 17:49:00,1.42729,1.42766,1.42685,1.42714,71600000.0
2009-07-23 17:50:00,1.42695,1.42746,1.42684,1.42735,38100000.0
2009-07-23 17:51:00,1.42735,1.42773,1.42684,1.42698,95100000.0
2009-07-23 17:52:00,1.42725,1.42751,1.42694,1.42751,72700000.0
2009-07-23 17:53:00,1.42713,1.42758,1.42681,1.4271,65200000.0
2009-07-23 17:54:00,1.42692,1.42707,1.42618,1.42649,93400000.0
2009-07-23 17:55:00,1.4266,1.42695,1.42632,1.4266,74500000.0
2009-07-23 17:56:00,1.42651,1.42694,1.42597,1.4266,66000000.0
2009-07-23 17:57:00,1.4265,1.42684,1.42605,1.4268,67500000.0
2009-07-23 17:58:00,1.42623,1.42697,1.42614,1.42648,74100000.0
2009-07-23 17:59:00,1.42644,1.42681,1.42605,1.42637,98500000.0
2009-07-23 18:00:00,1.42646,1.42733,1.42637,1.42691,62900000.0
2009-07-23 18:01:00,1.4273,1.42749,1.42678,1.42715,81600000.0
2009-07-23 18:02:00,1.42713,1.42752,1.42679,1.4271,69100000.0
2009-07-23 18:03:00,1.42689,1.42735,1.42649,1.42688,61300000.0
2009-07-23 18:04:00,1.42678,1.42699,1.42654,1.42667,52300000.0
2009-07-23 18:05:00,1.42691,1.42714,1.42618,1.42635,51700000.0
2009-07-23 18:06:00,1.42638,1.42677,1.42603,1.4263,99500002.0
2009-07-23 18:07:00,1.42638,1.42679,1.42626,1.42663,108900002.0
2009-07-23 18:08:00,1.4265,1.42678,1.42624,1.42672,52600000.0
2009-07-23 18:09:00,1.42697,1.4271,1.42627,1.42654,43800000.0
2009-07-23 18:10:00,1.42662,1.42714,1.42635,1.42667,74400000.0
2009-07-23 18:11:00,1.42672,1.42695,1.4263,1.42658,76200000.0
2009-07-23 18:12:00,1.42629,1.42657,1.42604,1.42625,121300000.0
2009-07-23 18:13:00,1.42634,1.42677,1.42603,1.42616,106900000.0
2009-07-23 18:14:00,1.42624,1.42686,1.42602,1.42647,86000000.0
2009-07-23 18:15:00,1.42636,1.42678,1.42615,1.42646,91300000.0
2009-07-23 18:16:00,1.42645,1.42685,1.42623,1.42654,61500000.0
2009-07-23 18:17:00,1.42662,1.42724,1.42656,1.42683,70599999.0
2009-07-23 18:18:00,1.4269,1.42723,1.42646,1.42696,59500000.0
2009-07-23 18:19:00,1.42684,1.4275,1.42677,1.42739,46100000.0
2009-07-23 18:20:00,1.42706,1.42745,1.42646,1.42693,54000000.0
2009-07-23 18:21:00,1.42685,1.42746,1.42663,1.42685,50900000.0
2009-07-23 18:22:00,1.42701,1.42734,1.42636,1.42654,64000000.0
2009-07-23 18:23:00,1.42644,1.42658,1.42615,1.42636,59700000.0
2009-07-23 18:24:00,1.4265,1.42676,1.42613,1.42644,45900000.0
2009-07-23 18:25:00,1.42628,1.42649,1.42594,1.42633,67100001.0
2009-07-23 18:26:00,1.42618,1.42639,1.42601,1.42635,89700000.0
2009-07-23 18:27:00,1.42621,1.42675,1.42593,1.42628,64700000.0
2009-07-23 18:28:00,1.42605,1.42647,1.42601,1.42624,55300000.0
2009-07-23 18:29:00,1.42628,1.4267,1.42566,1.42634,54300000.0
2009-07-23 18:30:00,1.42618,1.42696,1.42618,1.42638,79600000.0
2009-07-23 18:31:00,1.42628,1.42669,1.4262,1.42656,30500000.0
2009-07-23 18:32:00,1.42645,1.42741,1.42633,1.42692,54500000.0
2009-07-23 18:33:00,1.42692,1.42712,1.42622,1.42666,64000000.0
2009-07-23 18:34:00,1.42647,1.42691,1.42617,1.42622,96099999.0
2009-07-23 18:35:00,1.42624,1.42681,1.42593,1.42618,81900000.0
2009-07-23 18:36:00,1.42604,1.42638,1.42592,1.42614,76600000.0
2009-07-23 18:37:00,1.42612,1.42655,1.42585,1.42611,59800000.0
2009-07-23 18:38:00,1.42602,1.4261,1.42564,1.4261,36700000.0
2009-07-23 18:39:00,1.42616,1.42629,1.42505,1.42542,58300000.0
2009-07-23 18:40:00,1.42539,1.42556,1.42493,1.42528,45600000.0
2009-07-23 18:41:00,1.42534,1.42549,1.42496,1.42526,62900000.0
2009-07-23 18:42:00,1.4254,1.42584,1.42517,1.4252,60800000.0
2009-07-23 18:43:00,1.42517,1.42548,1.42502,1.42545,67700000.0
2009-07-23 18:44:00,1.42529,1.42551,1.42513,1.42526,73800000.0
2009-07-23 18:45:00,1.42523,1.42573,1.42485,1.42553,93700000.0
2009-07-23 18:46:00,1.42534,1.42557,1.42501,1.42536,68500000.0
2009-07-23 18:47:00,1.42552,1.42586,1.42514,1.42544,95200000.0
2009-07-23 18:48:00,1.42542,1.42594,1.42505,1.42531,76600000.0
2009-07-23 18:49:00,1.42525,1.42582,1.42495,1.42537,68000000.0
2009-07-23 18:50:00,1.42514,1.42574,1.42432,1.42436,52000000.0
2009-07-23 18:51:00,1.42441,1.42516,1.42433,1.42462,98200000.0
2009-07-23 18:52:00,1.42458,1.42484,1.42443,1.42465,80700000.0
2009-07-23 18:53:00,1.42455,1.42516,1.42443,1.42476,59800000.0
2009-07-23 18:54:00,1.42462,1.42503,1.42435,1.42483,74800000.0
2009-07-23 18:55:00,1.42488,1.42527,1.42447,1.42477,186900001.0
2009-07-23 18:56:00,1.4249,1.42564,1.42474,1.42498,82600000.0
2009-07-23 18:57:00,1.42496,1.42528,1.42493,1.42505,106600000.0
2009-07-23 18:58:00,1.42505,1.42527,1.42457,1.42472,60700000.0
2009-07-23 18:59:00,1.42467,1.42492,1.42414,1.42443,47700000.0
2009-07-23 19:00:00,1.4244,1.42476,1.42418,1.4243,37600000.0
2009-07-23 19:01:00,1.42429,1.42452,1.42398,1.4242,32500000.0
2009-07-23 19:02:00,1.42437,1.42492,1.4241,1.42457,50500000.0
2009-07-23 19:03:00,1.42449,1.42486,1.42416,1.42472,69900000.0
2009-07-23 19:04:00,1.42455,1.42485,1.4243,1.4243,65800000.0
2009-07-23 19:05:00,1.42458,1.42496,1.42431,1.42452,51599999.0
2009-07-23 19:06:00,1.42445,1.42473,1.42389,1.42414,58200000.0
2009-07-23 19:07:00,1.42416,1.42419,1.42357,1.42382,39200000.0
2009-07-23 19:08:00,1.42408,1.42445,1.42377,1.42396,54600000.0
2009-07-23 19:09:00,1.4238,1.42391,1.42306,1.4235,58100000.0
2009-07-23 19:10:00,1.4233,1.42389,1.4228,1.42316,94100000.0
2009-07-23 19:11:00,1.42294,1.42325,1.42261,1.42315,43300000.0
2009-07-23 19:12:00,1.42326,1.42381,1.42303,1.42377,70800001.0
2009-07-23 19:13:00,1.4234,1.4237,1.42303,1.42335,67000000.0
2009-07-23 19:14:00,1.42326,1.42365,1.42311,1.42327,50800000.0
2009-07-23 19:15:00,1.42322,1.42372,1.42266,1.423,92900001.0
2009-07-23 19:16:00,1.42283,1.42335,1.42271,1.42281,47600000.0
2009-07-23 19:17:00,1.42273,1.42342,1.42261,1.42322,64100000.0
2009-07-23 19:18:00,1.42312,1.4239,1.42292,1.42357,71700000.0
2009-07-23 19:19:00,1.42368,1.42394,1.42327,1.42372,49000000.0
2009-07-23 19:20:00,1.4236,1.42387,1.42247,1.42279,83000000.0
2009-07-23 19:21:00,1.42269,1.42305,1.42247,1.42275,64600000.0
2009-07-23 19:22:00,1.42277,1.42315,1.42255,1.42303,51100000.0
2009-07-23 19:23:00,1.42292,1.42306,1.42263,1.42296,42300000.0
2009-07-23 19:24:00,1.42321,1.42327,1.42274,1.42287,74600000.0
2009-07-23 19:25:00,1.42286,1.42354,1.42271,1.42351,54200000.0
2009-07-23 19:26:00,1.42343,1.42386,1.42337,1.42353,78200000.0
2009-07-23 19:27:00,1.42329,1.42352,1.42279,1.42302,87800000.0
2009-07-23 19:28:00,1.42306,1.42326,1.42278,1.42321,51100000.0
2009-07-23 19:29:00,1.42319,1.42344,1.42276,1.42297,58100000.0
2009-07-23 19:30:00,1.42291,1.42315,1.42272,1.42312,55300000.0
2009-07-23 19:31:00,1.42304,1.42331,1.42272,1.4232,126300002.0
2009-07-23 19:32:00,1.42322,1.42333,1.42277,1.42289,53600000.0
2009-07-23 19:33:00,1.42273,1.42288,1.42238,1.42262,40500000.0
2009-07-23 19:34:00,1.42272,1.42295,1.4225,1.42274,83400000.0
2009-07-23 19:35:00,1.42274,1.42322,1.42234,1.42301,102000000.0
2009-07-23 19:36:00,1.42302,1.42325,1.42272,1.42295,81500000.0
2009-07-23 19:37:00,1.42308,1.42336,1.42283,1.4233,57100000.0
2009-07-23 19:38:00,1.42328,1.42353,1.42306,1.42341,35000000.0
2009-07-23 19:39:00,1.42351,1.42393,1.42325,1.42343,40200000.0
2009-07-23 19:40:00,1.42326,1.42363,1.42292,1.42305,35100000.0
2009-07-23 19:41:00,1.42295,1.42322,1.42257,1.42275,56300000.0
2009-07-23 19:42:00,1.42254,1.42282,1.42227,1.42228,53300000.0
2009-07-23 19:43:00,1.42204,1.42239,1.4218,1.42214,43500000.0
2009-07-23 19:44:00,1.42224,1.42251,1.42202,1.4224,61400000.0
2009-07-23 19:45:00,1.42242,1.42256,1.42177,1.42204,108400002.0
2009-07-23 19:46:00,1.42169,1.42206,1.42144,1.42173,49100000.0
2009-07-23 19:47:00,1.42168,1.42203,1.42152,1.42184,83500000.0
2009-07-23 19:48:00,1.42164,1.42184,1.42133,1.42153,69900000.0
2009-07-23 19:49:00,1.42155,1.42174,1.42117,1.42137,51600000.0
2009-07-23 19:50:00,1.42127,1.42142,1.4205,1.42054,63400000.0
2009-07-23 19:51:00,1.42049,1.42076,1.42022,1.42058,34900000.0
2009-07-23 19:52:00,1.4205,1.42113,1.4205,1.421,55600000.0
2009-07-23 19:53:00,1.42096,1.42107,1.42039,1.42083,49400000.0
2009-07-23 19:54:00,1.42049,1.42071,1.41989,1.4203,80800000.0
2009-07-23 19:55:00,1.42037,1.42064,1.42006,1.4204,54900000.0
2009-07-23 19:56:00,1.42046,1.42056,1.42023,1.42052,59100000.0
2009-07-23 19:57:00,1.4204,1.42063,1.41995,1.41997,52700000.0
2009-07-23 19:58:00,1.42009,1.42046,1.41985,1.42029,57500000.0
2009-07-23 19:59:00,1.42026,1.42041,1.41982,1.41995,69400000.0
2009-07-23 20:00:00,1.41982,1.41993,1.41903,1.41939,95500002.0
2009-07-23 20:01:00,1.41923,1.41937,1.41885,1.4192,57300000.0
2009-07-23 20:02:00,1.41933,1.42013,1.4192,1.41994,51700000.0
2009-07-23 20:03:00,1.41995,1.42016,1.41954,1.41978,61800000.0
2009-07-23 20:04:00,1.41973,1.42027,1.41953,1.42007,66000000.0
2009-07-23 20:05:00,1.42006,1.42028,1.41983,1.42004,56500000.0
2009-07-23 20:06:00,1.41979,1.42004,1.41943,1.41959,40400000.0
2009-07-23 20:07:00,1.41949,1.42006,1.41935,1.41999,75000000.0
2009-07-23 20:08:00,1.42005,1.42033,1.41982,1.42004,48100000.0
2009-07-23 20:09:00,1.42002,1.42018,1.41943,1.41981,80600000.0
2009-07-23 20:10:00,1.42005,1.42041,1.41969,1.42011,35900000.0
2009-07-23 20:11:00,1.4204,1.42072,1.42018,1.42035,40100000.0
2009-07-23 20:12:00,1.42023,1.42059,1.42017,1.42048,47900000.0
2009-07-23 20:13:00,1.42054,1.42069,1.42042,1.42054,46700000.0
2009-07-23 20:14:00,1.42055,1.42091,1.42041,1.42091,52600000.0
2009-07-23 20:15:00,1.42087,1.42104,1.42055,1.42074,37500000.0
2009-07-23 20:16:00,1.4209,1.42093,1.42033,1.42047,19300000.0
2009-07-23 20:17:00,1.42053,1.42065,1.42019,1.42047,27900000.0
2009-07-23 20:18:00,1.42053,1.42076,1.42035,1.42065,45900000.0
2009-07-23 20:19:00,1.42068,1.42096,1.42051,1.4207,86000000.0
2009-07-23 20:20:00,1.42081,1.42094,1.4203,1.4203,32000000.0
2009-07-23 20:21:00,1.42037,1.42062,1.42024,1.42034,47400000.0
2009-07-23 20:22:00,1.42041,1.42073,1.42017,1.42055,42400000.0
2009-07-23 20:23:00,1.42055,1.42068,1.42016,1.42043,42300000.0
2009-07-23 20:24:00,1.42035,1.42056,1.42029,1.42044,107200000.0
2009-07-23 20:25:00,1.42035,1.42058,1.42025,1.42052,52000000.0
2009-07-23 20:26:00,1.42041,1.4207,1.42033,1.42063,57500001.0
2009-07-23 20:27:00,1.42057,1.42073,1.4205,1.42055,83200000.0
2009-07-23 20:28:00,1.4206,1.42075,1.42031,1.42063,38800000.0
2009-07-23 20:29:00,1.42073,1.42082,1.42054,1.42065,60800000.0
2009-07-23 20:30:00,1.42048,1.42079,1.42033,1.42042,57200000.0
2009-07-23 20:31:00,1.42036,1.42054,1.42029,1.42048,24300000.0
2009-07-23 20:32:00,1.4203,1.42045,1.42012,1.42033,37100000.0
2009-07-23 20:33:00,1.42024,1.42047,1.4201,1.42026,53500000.0
2009-07-23 20:34:00,1.42027,1.42046,1.41991,1.42016,54700000.0
2009-07-23 20:35:00,1.42003,1.42035,1.41981,1.42007,74200000.0
2009-07-23 20:36:00,1.41984,1.42014,1.41956,1.41974,66000000.0
2009-07-23 20:37:00,1.41973,1.41986,1.41905,1.41937,53600000.0
2009-07-23 20:38:00,1.41933,1.41975,1.41905,1.41963,63600000.0
2009-07-23 20:39:00,1.41967,1.41967,1.41928,1.41948,27000000.0
2009-07-23 20:40:00,1.41971,1.41997,1.41944,1.41986,34400000.0
2009-07-23 20:41:00,1.41989,1.42032,1.41985,1.42015,18600000.0
2009-07-23 20:42:00,1.42029,1.42034,1.42003,1.42016,48200000.0
2009-07-23 20:43:00,1.42009,1.42023,1.41986,1.42023,37700000.0
2009-07-23 20:44:00,1.42026,1.42041,1.42004,1.42017,38300000.0
2009-07-23 20:45:00,1.42011,1.4202,1.41976,1.42014,20200000.0
2009-07-23 20:46:00,1.42012,1.42055,1.4201,1.42038,39800000.0
2009-07-23 20:47:00,1.42049,1.42059,1.42021,1.42041,49900000.0
2009-07-23 20:48:00,1.42023,1.42048,1.42011,1.4204,42400000.0
2009-07-23 20:49:00,1.42039,1.42088,1.42009,1.42052,47600000.0
2009-07-23 20:50:00,1.42062,1.42069,1.42024,1.42034,123200001.0
2009-07-23 20:51:00,1.42035,1.42042,1.42005,1.42032,44700000.0
2009-07-23 20:52:00,1.42027,1.42037,1.41985,1.41995,76400000.0
2009-07-23 20:53:00,1.42001,1.42019,1.41971,1.42017,51300000.0
2009-07-23 20:54:00,1.41996,1.42031,1.41985,1.42021,77800001.0
2009-07-23 20:55:00,1.42023,1.42034,1.41991,1.42021,66700000.0
2009-07-23 20:56:00,1.42013,1.42049,1.42003,1.42031,58100000.0
2009-07-23 20:57:00,1.42038,1.42043,1.41983,1.42003,54400000.0
2009-07-23 20:58:00,1.42,1.42044,1.41993,1.42012,43100000.0
2009-07-23 20:59:00,1.42014,1.42043,1.42003,1.42033,40500000.0
2009-07-23 21:00:00,1.42026,1.42046,1.42012,1.42035,48600000.0
2009-07-23 21:01:00,1.4203,1.42046,1.41996,1.42016,49100000.0
2009-07-23 21:02:00,1.42021,1.4203,1.41998,1.42022,23500000.0
2009-07-23 21:03:00,1.42019,1.42028,1.4199,1.42011,38300000.0
2009-07-23 21:04:00,1.42006,1.42084,1.42002,1.4208,91900000.0
2009-07-23 21:05:00,1.42074,1.4209,1.42064,1.42075,31600000.0
2009-07-23 21:06:00,1.42059,1.42075,1.42042,1.4206,42400000.0
2009-07-23 21:07:00,1.4206,1.42073,1.42035,1.42067,27000000.0
2009-07-23 21:08:00,1.42067,1.42077,1.42034,1.42052,32200000.0
2009-07-23 21:09:00,1.42048,1.42055,1.42015,1.42023,26400000.0
2009-07-23 21:10:00,1.42029,1.42033,1.4199,1.42011,32100000.0
2009-07-23 21:11:00,1.42017,1.42042,1.41989,1.42037,56200000.0
2009-07-23 21:12:00,1.42024,1.42064,1.42009,1.42044,101500002.0
2009-07-23 21:13:00,1.42057,1.42077,1.42024,1.42059,56700000.0
2009-07-23 21:14:00,1.42074,1.42085,1.42045,1.42059,39000000.0
2009-07-23 21:15:00,1.4206,1.42086,1.42032,1.42072,48800000.0
2009-07-23 21:16:00,1.42058,1.42075,1.42034,1.42047,36700000.0
2009-07-23 21:17:00,1.42038,1.42057,1.42006,1.42035,54600000.0
2009-07-23 21:18:00,1.42017,1.42065,1.42015,1.42033,74400000.0
2009-07-23 21:19:00,1.42033,1.42056,1.42003,1.42037,55300000.0
2009-07-23 21:20:00,1.42017,1.42031,1.42009,1.42018,16300000.0
2009-07-23 21:21:00,1.42019,1.42034,1.41994,1.42012,44500000.0
2009-07-23 21:22:00,1.42008,1.42043,1.42003,1.42027,61700000.0
2009-07-23 21:23:00,1.42036,1.42048,1.42011,1.42042,63900000.0
2009-07-23 21:24:00,1.42049,1.42059,1.42034,1.42056,27000000.0
2009-07-23 21:25:00,1.42069,1.42081,1.42046,1.42076,29000000.0
2009-07-23 21:26:00,1.42074,1.42087,1.42033,1.42054,74900000.0
2009-07-23 21:27:00,1.42052,1.42059,1.42017,1.42042,65200000.0
2009-07-23 21:28:00,1.42034,1.42075,1.42022,1.42062,45400000.0
2009-07-23 21:29:00,1.42059,1.42087,1.4205,1.42056,52600000.0
2009-07-23 21:30:00,1.42055,1.42084,1.42033,1.4206,62800000.0
2009-07-23 21:31:00,1.42043,1.42057,1.42013,1.42041,74900000.0
2009-07-23 21:32:00,1.42049,1.42075,1.42034,1.42068,46100000.0
2009-07-23 21:33:00,1.42078,1.42092,1.42045,1.42071,43900000.0
2009-07-23 21:34:00,1.42074,1.42086,1.42034,1.42064,46000000.0
2009-07-23 21:35:00,1.42058,1.42073,1.42043,1.42056,22400000.0
2009-07-23 21:36:00,1.42046,1.42076,1.42041,1.42057,76800000.0
2009-07-23 21:37:00,1.42061,1.42077,1.42026,1.42077,45400000.0
2009-07-23 21:38:00,1.42055,1.42099,1.42052,1.42075,49200000.0
2009-07-23 21:39:00,1.42085,1.4209,1.42041,1.42073,32900000.0
2009-07-23 21:40:00,1.42071,1.421,1.4206,1.42065,56900000.0
2009-07-23 21:41:00,1.42087,1.42099,1.42042,1.42072,51200000.0
2009-07-23 21:42:00,1.42078,1.42098,1.4206,1.42083,60900000.0
2009-07-23 21:43:00,1.42079,1.42095,1.42047,1.42081,38500000.0
2009-07-23 21:44:00,1.4209,1.42116,1.42064,1.42083,42700000.0
2009-07-23 21:45:00,1.42108,1.42117,1.42054,1.42083,57000000.0
2009-07-23 21:46:00,1.42081,1.42085,1.42026,1.42066,95600000.0
2009-07-23 21:47:00,1.42069,1.4207,1.42032,1.42044,41100000.0
2009-07-23 21:48:00,1.42046,1.42054,1.42003,1.4203,81400000.0
2009-07-23 21:49:00,1.42024,1.42042,1.41994,1.42009,56700000.0
2009-07-23 21:50:00,1.42008,1.42045,1.41992,1.4202,81600002.0
2009-07-23 21:51:00,1.42033,1.42037,1.41994,1.42014,74500000.0
2009-07-23 21:52:00,1.42013,1.42025,1.41983,1.42004,58300000.0
2009-07-23 21:53:00,1.42008,1.42035,1.41991,1.42011,45400000.0
2009-07-23 21:54:00,1.42016,1.42035,1.41985,1.42013,45500000.0
2009-07-23 21:55:00,1.42022,1.42025,1.41938,1.41954,60000000.0
2009-07-23 21:56:00,1.41944,1.41959,1.41866,1.41891,76700000.0
2009-07-23 21:57:00,1.41866,1.41939,1.41862,1.41933,55500000.0
2009-07-23 21:58:00,1.41944,1.41949,1.41894,1.41904,111000002.0
2009-07-23 21:59:00,1.41913,1.41952,1.41894,1.41932,84700000.0
2009-07-23 22:00:00,1.41932,1.41954,1.41895,1.4195,61300000.0
2009-07-23 22:01:00,1.41943,1.41976,1.41913,1.41945,103200000.0
2009-07-23 22:02:00,1.41959,1.41986,1.41931,1.41955,69000000.0
2009-07-23 22:03:00,1.41963,1.41975,1.41923,1.41953,56000000.0
2009-07-23 22:04:00,1.41961,1.41983,1.41932,1.41956,57500000.0
2009-07-23 22:05:00,1.41967,1.41992,1.41886,1.41916,42000000.0
2009-07-23 22:06:00,1.41908,1.41947,1.41886,1.41929,111800002.0
2009-07-23 22:07:00,1.41933,1.41958,1.41904,1.41946,84800000.0
2009-07-23 22:08:00,1.41919,1.41973,1.41914,1.4195,68600000.0
2009-07-23 22:09:00,1.41952,1.41974,1.41931,1.41969,114200000.0
2009-07-23 22:10:00,1.41966,1.41966,1.41859,1.41876,70600000.0
2009-07-23 22:11:00,1.41856,1.41881,1.41748,1.41832,80900000.0
2009-07-23 22:12:00,1.41827,1.41827,1.41611,1.41622,90800000.0
2009-07-23 22:13:00,1.41617,1.41661,1.41564,1.41648,65400000.0
2009-07-23 22:14:00,1.41645,1.41687,1.41636,1.41665,65800002.0
2009-07-23 22:15:00,1.41676,1.4171,1.41656,1.41682,38600000.0
2009-07-23 22:16:00,1.41701,1.41725,1.41651,1.41683,75100000.0
2009-07-23 22:17:00,1.417,1.41721,1.41661,1.41685,52299999.0
2009-07-23 22:18:00,1.41678,1.41737,1.41676,1.41728,36000000.0
2009-07-23 22:19:00,1.41738,1.41767,1.4166,1.41663,70600000.0
2009-07-23 22:20:00,1.41665,1.41674,1.41361,1.41389,95700000.0
2009-07-23 22:21:00,1.41391,1.41395,1.41181,1.41335,94300000.0
2009-07-23 22:22:00,1.41337,1.41359,1.41286,1.41354,71100000.0
2009-07-23 22:23:00,1.41365,1.41445,1.41353,1.41433,63100000.0
2009-07-23 22:24:00,1.41428,1.41429,1.41328,1.41398,85700000.0
2009-07-23 22:25:00,1.41396,1.41434,1.41364,1.41407,190600001.0
2009-07-23 22:26:00,1.41418,1.41452,1.41379,1.41433,66200000.0
2009-07-23 22:27:00,1.41442,1.41455,1.41385,1.41407,63600000.0
2009-07-23 22:28:00,1.41404,1.41447,1.41385,1.41433,57100000.0
2009-07-23 22:29:00,1.41431,1.41461,1.4138,1.41418,76100000.0
2009-07-23 22:30:00,1.41387,1.4142,1.41345,1.41371,50500000.0
2009-07-23 22:31:00,1.41351,1.41374,1.41315,1.41352,76900000.0
2009-07-23 22:32:00,1.41339,1.41375,1.41313,1.4137,53600000.0
2009-07-23 22:33:00,1.41387,1.41399,1.41364,1.41398,28500000.0
2009-07-23 22:34:00,1.41392,1.41433,1.41374,1.41414,39500000.0
2009-07-23 22:35:00,1.41428,1.41437,1.41358,1.41371,25600000.0
2009-07-23 22:36:00,1.41375,1.41405,1.41355,1.41378,38800000.0
2009-07-23 22:37:00,1.41384,1.41396,1.41354,1.41354,15300000.0
2009-07-23 22:38:00,1.41366,1.41394,1.41351,1.4139,52900000.0
2009-07-23 22:39:00,1.41387,1.41397,1.41365,1.4139,48300000.0
2009-07-23 22:40:00,1.41399,1.41413,1.41361,1.41364,33100000.0
2009-07-23 22:41:00,1.4139,1.4142,1.41368,1.41405,34700000.0
2009-07-23 22:42:00,1.41401,1.41465,1.41401,1.41431,35400000.0
2009-07-23 22:43:00,1.41431,1.41478,1.41408,1.41462,64300000.0
2009-07-23 22:44:00,1.4145,1.41477,1.41402,1.41415,52300000.0
2009-07-23 22:45:00,1.41413,1.41452,1.41383,1.41439,45300000.0
2009-07-23 22:46:00,1.41425,1.41486,1.41414,1.41451,66300000.0
2009-07-23 22:47:00,1.41465,1.41505,1.41443,1.41484,59400000.0
2009-07-23 22:48:00,1.41495,1.41533,1.41466,1.41505,54500000.0
2009-07-23 22:49:00,1.41513,1.41535,1.41492,1.41525,74700000.0
2009-07-23 22:50:00,1.41524,1.41566,1.41494,1.41552,75900000.0
2009-07-23 22:51:00,1.41555,1.41576,1.41535,1.41565,38200000.0
2009-07-23 22:52:00,1.41548,1.41585,1.41544,1.41564,45000000.0
2009-07-23 22:53:00,1.41554,1.41567,1.41513,1.41542,55000000.0
2009-07-23 22:54:00,1.41543,1.41554,1.41498,1.41532,75600001.0
2009-07-23 22:55:00,1.41546,1.41552,1.41465,1.41467,57500000.0
2009-07-23 22:56:00,1.41465,1.41474,1.41388,1.41428,49000000.0
2009-07-23 22:57:00,1.41431,1.41444,1.41396,1.41423,69600000.0
2009-07-23 22:58:00,1.41424,1.41437,1.41355,1.41357,52900000.0
2009-07-23 22:59:00,1.41366,1.4143,1.41352,1.41403,50500000.0
2009-07-23 23:00:00,1.41411,1.41444,1.41362,1.41441,74200000.0
2009-07-23 23:01:00,1.41435,1.41476,1.41409,1.41465,77400000.0
2009-07-23 23:02:00,1.41485,1.41488,1.4142,1.41445,48800000.0
2009-07-23 23:03:00,1.4146,1.41498,1.41442,1.41467,47300000.0
2009-07-23 23:04:00,1.41442,1.4147,1.41439,1.41456,22900000.0
2009-07-23 23:05:00,1.41425,1.4145,1.41363,1.41399,48200000.0
2009-07-23 23:06:00,1.4137,1.41431,1.41362,1.41372,28100000.0
2009-07-23 23:07:00,1.41373,1.41416,1.41361,1.41388,60200000.0
2009-07-23 23:08:00,1.41414,1.41426,1.41351,1.41419,67400000.0
2009-07-23 23:09:00,1.41424,1.41462,1.41388,1.41418,49400000.0
2009-07-23 23:10:00,1.4142,1.41455,1.41411,1.41425,113200002.0
2009-07-23 23:11:00,1.41422,1.41445,1.41414,1.41442,46300000.0
2009-07-23 23:12:00,1.4144,1.41484,1.41415,1.4144,44600000.0
2009-07-23 23:13:00,1.41447,1.41468,1.41427,1.41427,43800000.0
2009-07-23 23:14:00,1.41442,1.41494,1.41439,1.41484,34100000.0
2009-07-23 23:15:00,1.41479,1.41487,1.41461,1.41472,55000000.0
2009-07-23 23:16:00,1.41477,1.4151,1.41464,1.41507,44100000.0
2009-07-23 23:17:00,1.41495,1.41503,1.41472,1.41484,35800000.0
2009-07-23 23:18:00,1.41496,1.41512,1.41484,1.4149,17200000.0
2009-07-23 23:19:00,1.41504,1.41537,1.4149,1.41517,41900000.0
2009-07-23 23:20:00,1.41508,1.41514,1.41476,1.41482,43400000.0
2009-07-23 23:21:00,1.415,1.41522,1.41434,1.41497,48100000.0
2009-07-23 23:22:00,1.41502,1.41527,1.41493,1.41517,32100000.0
2009-07-23 23:23:00,1.41506,1.4154,1.41491,1.4154,100200000.0
2009-07-23 23:24:00,1.41498,1.41564,1.41493,1.41554,71100000.0
2009-07-23 23:25:00,1.41555,1.41569,1.41545,1.41564,16100000.0
2009-07-23 23:26:00,1.41566,1.41604,1.41562,1.41586,33800000.0
2009-07-23 23:27:00,1.41601,1.41622,1.41567,1.41595,73600000.0
2009-07-23 23:28:00,1.41559,1.41567,1.41542,1.41546,21800000.0
2009-07-23 23:29:00,1.41561,1.41574,1.41532,1.41563,53100000.0
2009-07-23 23:30:00,1.41579,1.41614,1.41553,1.41564,63700000.0
2009-07-23 23:31:00,1.41572,1.41617,1.41543,1.41574,51400000.0
2009-07-23 23:32:00,1.41558,1.41596,1.41551,1.41559,44700000.0
2009-07-23 23:33:00,1.41582,1.41595,1.41553,1.41577,53300000.0
2009-07-23 23:34:00,1.41577,1.41625,1.41524,1.41616,69200000.0
2009-07-23 23:35:00,1.41612,1.41624,1.41575,1.41596,119800002.0
2009-07-23 23:36:00,1.41567,1.41598,1.4153,1.4159,44700000.0
2009-07-23 23:37:00,1.41579,1.41604,1.41574,1.41592,53700000.0
2009-07-23 23:38:00,1.41563,1.41599,1.41557,1.41582,43200000.0
2009-07-23 23:39:00,1.41591,1.41607,1.41558,1.41596,77900000.0
2009-07-23 23:40:00,1.41589,1.41604,1.41542,1.41596,77500000.0
2009-07-23 23:41:00,1.41587,1.41615,1.4156,1.41575,90900000.0
2009-07-23 23:42:00,1.41576,1.41601,1.41565,1.41595,36900000.0
2009-07-23 23:43:00,1.41569,1.41596,1.41546,1.41576,47500000.0
2009-07-23 23:44:00,1.41565,1.41579,1.41542,1.41567,57200000.0
2009-07-23 23:45:00,1.41543,1.41556,1.41525,1.41543,47000000.0
2009-07-23 23:46:00,1.4153,1.41597,1.41523,1.41597,84600000.0
2009-07-23 23:47:00,1.41579,1.41596,1.41523,1.4158,158000002.0
2009-07-23 23:48:00,1.41546,1.41606,1.41546,1.41584,74100000.0
2009-07-23 23:49:00,1.41587,1.41605,1.41565,1.41565,42200000.0
2009-07-23 23:50:00,1.41571,1.41587,1.41561,1.4157,34300000.0
2009-07-23 23:51:00,1.41569,1.41597,1.4156,1.41586,59900000.0
2009-07-23 23:52:00,1.41556,1.41584,1.41544,1.41556,58100000.0
2009-07-23 23:53:00,1.41534,1.41563,1.41431,1.41489,94700000.0
2009-07-23 23:54:00,1.41464,1.41494,1.41442,1.41467,78400000.0
2009-07-23 23:55:00,1.41475,1.41491,1.41461,1.41474,65900000.0
2009-07-23 23:56:00,1.41473,1.41497,1.41462,1.41484,77000000.0
2009-07-23 23:57:00,1.41484,1.41498,1.41471,1.41492,114299999.0
2009-07-23 23:58:00,1.41483,1.41504,1.41446,1.41499,77900000.0
2009-07-23 23:59:00,1.41505,1.41521,1.4149,1.41498,81500000.0
2009-07-24 00:00:00,1.41484,1.41501,1.41468,1.41496,27900000.0
2009-07-24 00:01:00,1.41496,1.41497,1.41432,1.41437,19100000.0
2009-07-24 00:02:00,1.41459,1.41467,1.41433,1.4146,33300000.0
2009-07-24 00:03:00,1.41457,1.41465,1.41431,1.41442,21600000.0
2009-07-24 00:04:00,1.41437,1.41463,1.41425,1.41458,23300000.0
2009-07-24 00:05:00,1.41469,1.41488,1.41436,1.41451,25500000.0
2009-07-24 00:06:00,1.41472,1.41498,1.41461,1.41472,29200000.0
2009-07-24 00:07:00,1.41494,1.41507,1.41478,1.4149,18600000.0
2009-07-24 00:08:00,1.41478,1.4149,1.41445,1.41459,19200000.0
2009-07-24 00:09:00,1.41454,1.41523,1.41454,1.41519,30400000.0
2009-07-24 00:10:00,1.41492,1.41569,1.41492,1.41531,26500000.0
2009-07-24 00:11:00,1.41526,1.41567,1.4152,1.41567,22100000.0
2009-07-24 00:12:00,1.41554,1.41583,1.41536,1.41558,32300000.0
2009-07-24 00:13:00,1.41584,1.41586,1.41533,1.41568,29600000.0
2009-07-24 00:14:00,1.41573,1.41578,1.41549,1.41552,18900000.0
2009-07-24 00:15:00,1.41544,1.41577,1.41531,1.4154,22300000.0
2009-07-24 00:16:00,1.41558,1.41571,1.41528,1.41558,24700000.0
2009-07-24 00:17:00,1.41561,1.41565,1.41527,1.41532,27600000.0
2009-07-24 00:18:00,1.41552,1.41561,1.4153,1.41542,24900000.0
2009-07-24 00:19:00,1.41542,1.41579,1.41531,1.41579,22300000.0
2009-07-24 00:20:00,1.41548,1.4159,1.41544,1.4159,20100000.0
2009-07-24 00:21:00,1.41588,1.41596,1.41551,1.41568,24800000.0
2009-07-24 00:22:00,1.41554,1.41579,1.41551,1.4156,25500000.0
2009-07-24 00:23:00,1.41552,1.41586,1.41552,1.41586,27700000.0
2009-07-24 00:24:00,1.41559,1.41583,1.41557,1.41562,14200000.0
2009-07-24 00:25:00,1.41576,1.41586,1.41548,1.41565,21800000.0
2009-07-24 00:26:00,1.41573,1.41585,1.41567,1.41585,31600000.0
2009-07-24 00:27:00,1.4158,1.41595,1.41578,1.41579,26700000.0
2009-07-24 00:28:00,1.41572,1.41596,1.41572,1.41585,16800000.0
2009-07-24 00:29:00,1.41587,1.41591,1.41568,1.41568,26200000.0
2009-07-24 00:30:00,1.41591,1.41597,1.4157,1.4158,21300000.0
2009-07-24 00:31:00,1.41584,1.41606,1.4158,1.41596,37400000.0
2009-07-24 00:32:00,1.4158,1.41601,1.41567,1.41601,33100000.0
2009-07-24 00:33:00,1.41607,1.41614,1.41571,1.41584,20500000.0
2009-07-24 00:34:00,1.41592,1.41605,1.41578,1.41604,22900000.0
2009-07-24 00:35:00,1.41623,1.41631,1.416,1.4161,16000000.0
2009-07-24 00:36:00,1.41611,1.4162,1.41589,1.41602,22400000.0
2009-07-24 00:37:00,1.41598,1.41632,1.41597,1.41617,49400000.0
2009-07-24 00:38:00,1.4161,1.4165,1.41607,1.41648,23400000.0
2009-07-24 00:39:00,1.41629,1.41654,1.4162,1.41648,20000000.0
2009-07-24 00:40:00,1.4163,1.41652,1.4162,1.41648,18200000.0
2009-07-24 00:41:00,1.41621,1.41633,1.41613,1.41627,21600000.0
2009-07-24 00:42:00,1.41626,1.41636,1.41609,1.41623,25100000.0
2009-07-24 00:43:00,1.41614,1.41617,1.41589,1.41598,15400000.0
2009-07-24 00:44:00,1.41601,1.41608,1.41578,1.41594,29900000.0
2009-07-24 00:45:00,1.416,1.416,1.41559,1.41572,28800000.0
2009-07-24 00:46:00,1.41567,1.41586,1.41559,1.41569,36800000.0
2009-07-24 00:47:00,1.41581,1.41586,1.41549,1.41569,29200000.0
2009-07-24 00:48:00,1.41553,1.41578,1.41552,1.41577,26300000.0
2009-07-24 00:49:00,1.41571,1.41588,1.41567,1.41577,29200000.0
2009-07-24 00:50:00,1.41568,1.41597,1.4156,1.41595,23200000.0
2009-07-24 00:51:00,1.41595,1.41606,1.41569,1.41582,23800000.0
2009-07-24 00:52:00,1.41577,1.41585,1.41573,1.41576,22000000.0
2009-07-24 00:53:00,1.41573,1.41589,1.41572,1.41585,27100000.0
2009-07-24 00:54:00,1.41572,1.41581,1.41546,1.41562,23200000.0
2009-07-24 00:55:00,1.41571,1.41574,1.41546,1.41559,14000000.0
2009-07-24 00:56:00,1.4157,1.41578,1.41543,1.41565,20000000.0
2009-07-24 00:57:00,1.41581,1.41587,1.4155,1.41579,14600000.0
2009-07-24 00:58:00,1.41546,1.41586,1.41535,1.4158,22000000.0
2009-07-24 00:59:00,1.41587,1.41597,1.41551,1.41589,36300000.0
2009-07-24 01:00:00,1.41603,1.41617,1.41588,1.41605,23600000.0
2009-07-24 01:01:00,1.41632,1.41635,1.41597,1.41622,15500000.0
2009-07-24 01:02:00,1.41629,1.41633,1.4159,1.41611,32100000.0
2009-07-24 01:03:00,1.41598,1.41607,1.41582,1.41603,38800000.0
2009-07-24 01:04:00,1.41602,1.4161,1.41575,1.41579,15400000.0
2009-07-24 01:05:00,1.41607,1.4163,1.41572,1.4163,44200000.0
2009-07-24 01:06:00,1.41618,1.41651,1.41597,1.41638,25700000.0
2009-07-24 01:07:00,1.41647,1.41654,1.4163,1.41653,19100000.0
2009-07-24 01:08:00,1.41637,1.41662,1.4163,1.41659,19100000.0
2009-07-24 01:09:00,1.4166,1.41664,1.41638,1.4165,19200000.0
2009-07-24 01:10:00,1.41658,1.41658,1.41628,1.41653,22400000.0
2009-07-24 01:11:00,1.4166,1.41664,1.41629,1.41653,43400000.0
2009-07-24 01:12:00,1.41638,1.41669,1.4163,1.41669,28600000.0
2009-07-24 01:13:00,1.41662,1.41666,1.41625,1.41644,27300000.0
2009-07-24 01:14:00,1.41634,1.41659,1.41627,1.41647,39999999.0
2009-07-24 01:15:00,1.41661,1.41664,1.41618,1.4165,78100002.0
2009-07-24 01:16:00,1.41665,1.4167,1.4163,1.41654,28700000.0
2009-07-24 01:17:00,1.41647,1.4166,1.41638,1.41646,28000000.0
2009-07-24 01:18:00,1.41636,1.41672,1.41631,1.41668,17600000.0
2009-07-24 01:19:00,1.41668,1.41668,1.4164,1.41653,11900000.0
2009-07-24 01:20:00,1.4165,1.41675,1.41648,1.41654,26700000.0
2009-07-24 01:21:00,1.41658,1.41661,1.41649,1.41656,19200000.0
2009-07-24 01:22:00,1.41631,1.41648,1.41613,1.41617,34300000.0
2009-07-24 01:23:00,1.4161,1.41614,1.4157,1.41585,28100000.0
2009-07-24 01:24:00,1.41602,1.41604,1.41572,1.41591,23800000.0
2009-07-24 01:25:00,1.41582,1.41593,1.41568,1.41577,14600000.0
2009-07-24 01:26:00,1.41549,1.41593,1.41547,1.41584,28000000.0
2009-07-24 01:27:00,1.4158,1.41599,1.41555,1.41599,29700000.0
2009-07-24 01:28:00,1.41575,1.41586,1.41557,1.4158,22800000.0
2009-07-24 01:29:00,1.41597,1.41598,1.41568,1.41584,36300000.0
2009-07-24 01:30:00,1.41588,1.41623,1.41573,1.41622,28400000.0
2009-07-24 01:31:00,1.41613,1.41626,1.41597,1.41614,23600000.0
2009-07-24 01:32:00,1.41612,1.41632,1.41599,1.41629,17900000.0
2009-07-24 01:33:00,1.41618,1.41639,1.41609,1.41635,17400000.0
2009-07-24 01:34:00,1.41628,1.41652,1.4162,1.41635,28500000.0
2009-07-24 01:35:00,1.41625,1.41635,1.41614,1.41626,30800000.0
2009-07-24 01:36:00,1.41622,1.41632,1.4162,1.41629,16800000.0
2009-07-24 01:37:00,1.41621,1.41636,1.41602,1.41632,15500000.0
2009-07-24 01:38:00,1.41641,1.41646,1.4162,1.41629,16100000.0
2009-07-24 01:39:00,1.41642,1.41642,1.4161,1.41633,32200000.0
2009-07-24 01:40:00,1.41621,1.41644,1.41617,1.41639,19800000.0
2009-07-24 01:41:00,1.4164,1.41645,1.41621,1.41637,22200000.0
2009-07-24 01:42:00,1.41638,1.41651,1.41636,1.41646,18600000.0
2009-07-24 01:43:00,1.41653,1.41661,1.41624,1.41659,29200000.0
2009-07-24 01:44:00,1.41642,1.4165,1.4163,1.41648,24100000.0
2009-07-24 01:45:00,1.41645,1.41654,1.41633,1.41651,19000000.0
2009-07-24 01:46:00,1.4165,1.41657,1.41634,1.41657,27100000.0
2009-07-24 01:47:00,1.41645,1.41656,1.41634,1.41656,19500000.0
2009-07-24 01:48:00,1.41655,1.41661,1.4162,1.41624,23000000.0
2009-07-24 01:49:00,1.41637,1.41637,1.41596,1.41607,18000000.0
2009-07-24 01:50:00,1.41586,1.41622,1.41577,1.41622,27600000.0
2009-07-24 01:51:00,1.416,1.41608,1.4158,1.41603,15000000.0
2009-07-24 01:52:00,1.41585,1.41597,1.41568,1.41582,27200000.0
2009-07-24 01:53:00,1.41579,1.41623,1.41571,1.41608,27600000.0
2009-07-24 01:54:00,1.41621,1.41625,1.41596,1.41611,26400000.0
2009-07-24 01:55:00,1.41631,1.41634,1.41599,1.41614,25200000.0
2009-07-24 01:56:00,1.41616,1.41639,1.41616,1.41628,12500000.0
2009-07-24 01:57:00,1.41627,1.41631,1.41604,1.41614,30300000.0
2009-07-24 01:58:00,1.41588,1.41618,1.41581,1.41613,27000000.0
2009-07-24 01:59:00,1.41594,1.41613,1.41585,1.41609,15800000.0
2009-07-24 02:00:00,1.41614,1.4162,1.41603,1.41607,37800000.0
2009-07-24 02:01:00,1.4161,1.41664,1.41597,1.41663,42400000.0
2009-07-24 02:02:00,1.41629,1.41646,1.41614,1.41638,21400000.0
2009-07-24 02:03:00,1.41635,1.41643,1.4159,1.41605,45000000.0
2009-07-24 02:04:00,1.41602,1.41642,1.41574,1.41592,54900000.0
2009-07-24 02:05:00,1.4158,1.41606,1.41547,1.41547,16800000.0
2009-07-24 02:06:00,1.41511,1.41566,1.41511,1.41555,26300000.0
2009-07-24 02:07:00,1.4156,1.41564,1.41531,1.41548,18300000.0
2009-07-24 02:08:00,1.4154,1.41587,1.41537,1.41557,38000000.0
2009-07-24 02:09:00,1.41558,1.41609,1.41558,1.41593,70400000.0
2009-07-24 02:10:00,1.41596,1.41607,1.41535,1.41563,45400000.0
2009-07-24 02:11:00,1.41554,1.41566,1.41531,1.41535,21500000.0
2009-07-24 02:12:00,1.41528,1.41543,1.41518,1.41533,26800000.0
2009-07-24 02:13:00,1.41534,1.41547,1.41482,1.41486,54600000.0
2009-07-24 02:14:00,1.415,1.41521,1.41466,1.41499,36700000.0
2009-07-24 02:15:00,1.415,1.41515,1.41453,1.41487,60300000.0
2009-07-24 02:16:00,1.4146,1.41484,1.41417,1.41462,40400000.0
2009-07-24 02:17:00,1.41472,1.41478,1.4144,1.41462,16700000.0
2009-07-24 02:18:00,1.41466,1.41474,1.41426,1.41449,22100000.0
2009-07-24 02:19:00,1.41473,1.41508,1.41455,1.41504,30900000.0
2009-07-24 02:20:00,1.41511,1.41533,1.41477,1.41503,32600000.0
2009-07-24 02:21:00,1.4154,1.41555,1.41507,1.41531,16700000.0
2009-07-24 02:22:00,1.41537,1.41565,1.41523,1.41565,41200000.0
2009-07-24 02:23:00,1.41564,1.41577,1.41531,1.41551,23400000.0
2009-07-24 02:24:00,1.4156,1.41573,1.41549,1.41567,41100000.0
2009-07-24 02:25:00,1.41568,1.41571,1.41514,1.41536,45400000.0
2009-07-24 02:26:00,1.41552,1.41561,1.41523,1.41549,19400000.0
2009-07-24 02:27:00,1.41563,1.4157,1.41539,1.41555,35700000.0
2009-07-24 02:28:00,1.41551,1.41577,1.41538,1.41565,29400000.0
2009-07-24 02:29:00,1.41566,1.41585,1.41536,1.41553,40300000.0
2009-07-24 02:30:00,1.41564,1.41571,1.41552,1.41571,25100000.0
2009-07-24 02:31:00,1.41574,1.41578,1.4153,1.41547,39700000.0
2009-07-24 02:32:00,1.41547,1.41561,1.4153,1.41558,15500000.0
2009-07-24 02:33:00,1.41558,1.41569,1.41535,1.41546,31800000.0
2009-07-24 02:34:00,1.4155,1.41564,1.41523,1.41553,46600000.0
2009-07-24 02:35:00,1.41548,1.41564,1.41527,1.41539,37000000.0
2009-07-24 02:36:00,1.41529,1.41538,1.4151,1.41528,20000000.0
2009-07-24 02:37:00,1.4153,1.41535,1.41509,1.41519,14200000.0
2009-07-24 02:38:00,1.415,1.4152,1.4149,1.41504,33200000.0
2009-07-24 02:39:00,1.41516,1.41526,1.41485,1.41508,20400000.0
2009-07-24 02:40:00,1.41498,1.41536,1.41491,1.4153,18300000.0
2009-07-24 02:41:00,1.41521,1.41562,1.41505,1.41554,58100000.0
2009-07-24 02:42:00,1.4152,1.41556,1.41516,1.41556,16500000.0
2009-07-24 02:43:00,1.41541,1.41548,1.41527,1.41532,19600000.0
2009-07-24 02:44:00,1.41541,1.41584,1.41523,1.41581,54700000.0
2009-07-24 02:45:00,1.41578,1.4158,1.41533,1.41549,31200000.0
2009-07-24 02:46:00,1.41528,1.41563,1.41507,1.41563,26600000.0
2009-07-24 02:47:00,1.41567,1.41567,1.41524,1.41535,23900000.0
2009-07-24 02:48:00,1.41541,1.41547,1.41509,1.41519,18300000.0
2009-07-24 02:49:00,1.41535,1.41545,1.41504,1.41532,44000000.0
2009-07-24 02:50:00,1.41532,1.41547,1.41505,1.41519,72400000.0
2009-07-24 02:51:00,1.41518,1.41522,1.41481,1.41498,25600000.0
2009-07-24 02:52:00,1.4149,1.41532,1.41472,1.41506,36300000.0
2009-07-24 02:53:00,1.41495,1.41526,1.41481,1.41496,73300000.0
2009-07-24 02:54:00,1.41493,1.41513,1.41432,1.41456,111800001.0
2009-07-24 02:55:00,1.41468,1.41479,1.41444,1.41475,30700000.0
2009-07-24 02:56:00,1.41468,1.41495,1.41441,1.41472,52500000.0
2009-07-24 02:57:00,1.41492,1.41492,1.41404,1.41404,21700000.0
2009-07-24 02:58:00,1.41424,1.41427,1.41387,1.41403,28100000.0
2009-07-24 02:59:00,1.41431,1.41468,1.41422,1.41468,25400000.0
2009-07-24 03:00:00,1.41429,1.41471,1.41403,1.41457,31200000.0
2009-07-24 03:01:00,1.41465,1.41472,1.41442,1.41468,28100000.0
2009-07-24 03:02:00,1.41454,1.41509,1.4143,1.4148,53700000.0
2009-07-24 03:03:00,1.41476,1.41496,1.4141,1.41423,53000000.0
2009-07-24 03:04:00,1.41442,1.41452,1.41422,1.41447,23400000.0
2009-07-24 03:05:00,1.41453,1.41453,1.41374,1.41378,122100000.0
2009-07-24 03:06:00,1.4136,1.41406,1.4134,1.41354,30200000.0
2009-07-24 03:07:00,1.41368,1.41389,1.41337,1.41389,32700000.0
2009-07-24 03:08:00,1.41411,1.41411,1.41376,1.41399,30600000.0
2009-07-24 03:09:00,1.41393,1.41437,1.41385,1.41416,87500002.0
2009-07-24 03:10:00,1.41399,1.41431,1.41392,1.41423,19400000.0
2009-07-24 03:11:00,1.41425,1.41431,1.41397,1.41408,28200000.0
2009-07-24 03:12:00,1.41406,1.41428,1.41386,1.41422,31500000.0
2009-07-24 03:13:00,1.41433,1.4144,1.41405,1.41414,22500000.0
2009-07-24 03:14:00,1.41414,1.41434,1.41403,1.41428,21900000.0
2009-07-24 03:15:00,1.4141,1.41444,1.41408,1.41444,20700000.0
2009-07-24 03:16:00,1.41434,1.41447,1.4142,1.4144,22200000.0
2009-07-24 03:17:00,1.4143,1.41447,1.41411,1.41424,24600000.0
2009-07-24 03:18:00,1.41423,1.41448,1.41417,1.41435,22300000.0
2009-07-24 03:19:00,1.41444,1.41447,1.41418,1.41441,25900000.0
2009-07-24 03:20:00,1.41434,1.41469,1.41427,1.41464,14200000.0
2009-07-24 03:21:00,1.41467,1.41474,1.41435,1.4145,25000000.0
2009-07-24 03:22:00,1.4145,1.41475,1.41429,1.41435,44800000.0
2009-07-24 03:23:00,1.41437,1.41493,1.41437,1.41479,19700000.0
2009-07-24 03:24:00,1.41469,1.41474,1.4143,1.41436,22800000.0
2009-07-24 03:25:00,1.41462,1.41466,1.41431,1.41458,23000000.0
2009-07-24 03:26:00,1.41443,1.41481,1.4141,1.4143,70300000.0
2009-07-24 03:27:00,1.4144,1.41448,1.4141,1.41418,29500000.0
2009-07-24 03:28:00,1.41428,1.41432,1.41385,1.41399,18100000.0
2009-07-24 03:29:00,1.41408,1.41419,1.41394,1.41419,24500000.0
2009-07-24 03:30:00,1.41417,1.41428,1.41398,1.41419,16700000.0
2009-07-24 03:31:00,1.41433,1.41433,1.41394,1.41404,30700000.0
2009-07-24 03:32:00,1.41408,1.41417,1.4138,1.41412,42000000.0
2009-07-24 03:33:00,1.41405,1.41435,1.41398,1.41423,15200000.0
2009-07-24 03:34:00,1.41418,1.41451,1.41394,1.4144,42800000.0
2009-07-24 03:35:00,1.41429,1.41462,1.41401,1.41433,27300000.0
2009-07-24 03:36:00,1.4147,1.41487,1.41445,1.4148,15200000.0
2009-07-24 03:37:00,1.41467,1.41486,1.41449,1.41462,18100000.0
2009-07-24 03:38:00,1.41429,1.41472,1.41421,1.4145,30800000.0
2009-07-24 03:39:00,1.41448,1.41452,1.41417,1.4142,16500000.0
2009-07-24 03:40:00,1.41442,1.4145,1.41408,1.41429,29000000.0
2009-07-24 03:41:00,1.41426,1.4145,1.41417,1.41446,38900000.0
2009-07-24 03:42:00,1.4145,1.41455,1.41419,1.41432,23200000.0
2009-07-24 03:43:00,1.41431,1.41452,1.41421,1.41439,98200002.0
2009-07-24 03:44:00,1.41422,1.41474,1.41422,1.41463,22900000.0
2009-07-24 03:45:00,1.41448,1.41469,1.41425,1.41461,33600000.0
2009-07-24 03:46:00,1.41466,1.41469,1.41427,1.41448,14100000.0
2009-07-24 03:47:00,1.41474,1.41485,1.41452,1.4148,24600000.0
2009-07-24 03:48:00,1.41501,1.4151,1.41467,1.41504,24600000.0
2009-07-24 03:49:00,1.41527,1.41571,1.41504,1.41532,67400000.0
2009-07-24 03:50:00,1.41572,1.41575,1.41493,1.41525,49600000.0
2009-07-24 03:51:00,1.41517,1.41542,1.41498,1.41529,25800000.0
2009-07-24 03:52:00,1.41518,1.41537,1.41512,1.41528,15400000.0
2009-07-24 03:53:00,1.41531,1.41564,1.415,1.41546,49400000.0
2009-07-24 03:54:00,1.41543,1.41562,1.41541,1.41553,12200000.0
2009-07-24 03:55:00,1.41561,1.41565,1.41524,1.41531,14600000.0
2009-07-24 03:56:00,1.41517,1.41532,1.41485,1.41508,35200000.0
2009-07-24 03:57:00,1.41504,1.41518,1.41484,1.41518,16200000.0
2009-07-24 03:58:00,1.41534,1.41541,1.41498,1.41502,31300000.0
2009-07-24 03:59:00,1.41487,1.4152,1.41476,1.41501,29900000.0
2009-07-24 04:00:00,1.41488,1.4155,1.41482,1.41527,83900000.0
2009-07-24 04:01:00,1.41519,1.4153,1.41485,1.4152,38600000.0
2009-07-24 04:02:00,1.41525,1.41527,1.41506,1.41508,13900000.0
2009-07-24 04:03:00,1.41506,1.41521,1.41493,1.41519,23000000.0
2009-07-24 04:04:00,1.41499,1.41523,1.41483,1.41513,38500000.0
2009-07-24 04:05:00,1.41515,1.41548,1.41487,1.41542,56800000.0
2009-07-24 04:06:00,1.41539,1.41558,1.4152,1.41547,18100000.0
2009-07-24 04:07:00,1.41539,1.41551,1.41507,1.4153,39600000.0
2009-07-24 04:08:00,1.41503,1.41546,1.41502,1.41545,21700000.0
2009-07-24 04:09:00,1.41533,1.4156,1.41526,1.41546,20000000.0
2009-07-24 04:10:00,1.41529,1.41555,1.41515,1.41532,33100000.0
2009-07-24 04:11:00,1.41537,1.41537,1.41488,1.41497,26800000.0
2009-07-24 04:12:00,1.41501,1.41516,1.41471,1.41495,49400000.0
2009-07-24 04:13:00,1.41493,1.41508,1.41461,1.41483,69800000.0
2009-07-24 04:14:00,1.4147,1.41514,1.41459,1.41492,47100000.0
2009-07-24 04:15:00,1.41511,1.41541,1.4148,1.41514,24900000.0
2009-07-24 04:16:00,1.41542,1.41549,1.4148,1.415,35300000.0
2009-07-24 04:17:00,1.41498,1.41522,1.41476,1.41498,26500000.0
2009-07-24 04:18:00,1.41483,1.41522,1.41472,1.41501,28000000.0
2009-07-24 04:19:00,1.41514,1.41536,1.41505,1.41527,20900000.0
2009-07-24 04:20:00,1.41535,1.41545,1.41496,1.4152,19800000.0
2009-07-24 04:21:00,1.41518,1.41536,1.41497,1.41525,64700000.0
2009-07-24 04:22:00,1.41499,1.41559,1.41487,1.41541,41100000.0
2009-07-24 04:23:00,1.41532,1.41542,1.41508,1.41528,24400000.0
2009-07-24 04:24:00,1.41537,1.41551,1.41517,1.41517,26200000.0
2009-07-24 04:25:00,1.41526,1.41538,1.41489,1.41504,64800000.0
2009-07-24 04:26:00,1.41483,1.4152,1.41483,1.41514,27800000.0
2009-07-24 04:27:00,1.41508,1.41525,1.41488,1.41497,35200000.0
2009-07-24 04:28:00,1.41496,1.4153,1.41488,1.41519,18000000.0
2009-07-24 04:29:00,1.41505,1.41525,1.41494,1.41515,17200000.0
2009-07-24 04:30:00,1.41518,1.41526,1.41476,1.41492,44400000.0
2009-07-24 04:31:00,1.41487,1.41504,1.41459,1.41459,41300000.0
2009-07-24 04:32:00,1.41467,1.41491,1.4144,1.41469,34600000.0
2009-07-24 04:33:00,1.41477,1.41487,1.41444,1.41473,84000002.0
2009-07-24 04:34:00,1.4146,1.41487,1.41441,1.41474,66500000.0
2009-07-24 04:35:00,1.41476,1.41486,1.41456,1.41477,24800000.0
2009-07-24 04:36:00,1.41477,1.41519,1.41469,1.41499,18700000.0
2009-07-24 04:37:00,1.41492,1.41499,1.4147,1.4149,27200000.0
2009-07-24 04:38:00,1.41487,1.41517,1.4148,1.41517,14700000.0
2009-07-24 04:39:00,1.41522,1.4153,1.4149,1.41512,30300000.0
2009-07-24 04:40:00,1.41494,1.4153,1.41481,1.41529,20100000.0
2009-07-24 04:41:00,1.41533,1.41533,1.41495,1.4153,24600000.0
2009-07-24 04:42:00,1.41494,1.41524,1.41484,1.41502,16100000.0
2009-07-24 04:43:00,1.4149,1.41513,1.41468,1.41478,48100000.0
2009-07-24 04:44:00,1.41476,1.41482,1.41438,1.41473,51500000.0
2009-07-24 04:45:00,1.41467,1.41484,1.41439,1.4146,27100000.0
2009-07-24 04:46:00,1.41457,1.41468,1.41418,1.41443,54300000.0
2009-07-24 04:47:00,1.41442,1.41447,1.41409,1.41432,93100001.0
2009-07-24 04:48:00,1.4144,1.41446,1.41401,1.41425,70000000.0
2009-07-24 04:49:00,1.41423,1.41463,1.41411,1.41451,121200000.0
2009-07-24 04:50:00,1.41452,1.41485,1.41425,1.41465,77200000.0
2009-07-24 04:51:00,1.4146,1.41473,1.41431,1.4147,86000000.0
2009-07-24 04:52:00,1.41473,1.41497,1.41428,1.41472,53100000.0
2009-07-24 04:53:00,1.41483,1.41498,1.41471,1.41471,12900000.0
2009-07-24 04:54:00,1.4148,1.41487,1.41444,1.41487,19900000.0
2009-07-24 04:55:00,1.4147,1.41494,1.41452,1.41471,30300000.0
2009-07-24 04:56:00,1.41459,1.41485,1.41434,1.41468,31500000.0
2009-07-24 04:57:00,1.41464,1.41485,1.41439,1.41472,98600000.0
2009-07-24 04:58:00,1.4147,1.41474,1.41415,1.41435,66800000.0
2009-07-24 04:59:00,1.41467,1.41477,1.41445,1.41466,53300000.0
2009-07-24 05:00:00,1.41465,1.41498,1.4144,1.41478,86000000.0
2009-07-24 05:01:00,1.41475,1.4149,1.41458,1.41473,113200000.0
2009-07-24 05:02:00,1.41465,1.41483,1.41434,1.41483,102600000.0
2009-07-24 05:03:00,1.4146,1.41473,1.4145,1.41456,35900000.0
2009-07-24 05:04:00,1.41442,1.41461,1.41409,1.41448,25500000.0
2009-07-24 05:05:00,1.41468,1.4153,1.41449,1.41521,55300000.0
2009-07-24 05:06:00,1.41537,1.41541,1.41494,1.41505,65600001.0
2009-07-24 05:07:00,1.415,1.41525,1.41477,1.41499,33100000.0
2009-07-24 05:08:00,1.41459,1.41509,1.41459,1.41505,60000000.0
2009-07-24 05:09:00,1.41492,1.41535,1.41475,1.41518,35400000.0
2009-07-24 05:10:00,1.41499,1.41558,1.41495,1.41527,81000000.0
2009-07-24 05:11:00,1.41497,1.41544,1.41484,1.41523,93800000.0
2009-07-24 05:12:00,1.41515,1.41539,1.41503,1.41525,78700000.0
2009-07-24 05:13:00,1.41526,1.41548,1.41495,1.41536,64200000.0
2009-07-24 05:14:00,1.41505,1.41567,1.41501,1.41537,80200000.0
2009-07-24 05:15:00,1.41572,1.41594,1.41547,1.41563,35100000.0
2009-07-24 05:16:00,1.41547,1.41568,1.41523,1.41557,56200000.0
2009-07-24 05:17:00,1.41545,1.41554,1.41519,1.41526,40500000.0
2009-07-24 05:18:00,1.41526,1.41544,1.41513,1.41526,21600000.0
2009-07-24 05:19:00,1.41531,1.41546,1.41505,1.41517,51900000.0
2009-07-24 05:20:00,1.41525,1.41565,1.41496,1.41557,55600000.0
2009-07-24 05:21:00,1.4155,1.41568,1.41534,1.41549,43900000.0
2009-07-24 05:22:00,1.41554,1.41561,1.41506,1.41527,46500000.0
2009-07-24 05:23:00,1.41532,1.41556,1.41518,1.41539,32900000.0
2009-07-24 05:24:00,1.41538,1.41568,1.41524,1.41543,76900000.0
2009-07-24 05:25:00,1.41543,1.41568,1.41522,1.41555,64800000.0
2009-07-24 05:26:00,1.41539,1.41588,1.41535,1.41584,59800000.0
2009-07-24 05:27:00,1.4158,1.41589,1.41543,1.41573,101200000.0
2009-07-24 05:28:00,1.41576,1.41609,1.41553,1.41578,56100000.0
2009-07-24 05:29:00,1.41585,1.4159,1.41553,1.41566,45400000.0
2009-07-24 05:30:00,1.41583,1.41607,1.41562,1.41592,44700000.0
2009-07-24 05:31:00,1.41595,1.41618,1.41564,1.41586,89700000.0
2009-07-24 05:32:00,1.41582,1.41604,1.41557,1.41582,37000000.0
2009-07-24 05:33:00,1.41572,1.41597,1.41555,1.41586,32000000.0
2009-07-24 05:34:00,1.4157,1.41602,1.4157,1.41585,29700000.0
2009-07-24 05:35:00,1.4158,1.41607,1.41562,1.41605,48600000.0
2009-07-24 05:36:00,1.41576,1.41628,1.41555,1.41588,61900000.0
2009-07-24 05:37:00,1.4161,1.41619,1.4158,1.41619,41900000.0
2009-07-24 05:38:00,1.4159,1.41627,1.41581,1.41613,108600000.0
2009-07-24 05:39:00,1.41612,1.41621,1.41598,1.41605,64700000.0
2009-07-24 05:40:00,1.41617,1.41629,1.41572,1.41608,58700000.0
2009-07-24 05:41:00,1.41597,1.41625,1.41585,1.41621,57700000.0
2009-07-24 05:42:00,1.41624,1.4165,1.41583,1.4163,114600002.0
2009-07-24 05:43:00,1.41633,1.41649,1.41605,1.41627,75300000.0
2009-07-24 05:44:00,1.41626,1.41631,1.41588,1.41595,51100000.0
2009-07-24 05:45:00,1.41598,1.41609,1.41575,1.41595,28100000.0
2009-07-24 05:46:00,1.41594,1.41627,1.41585,1.41618,39200000.0
2009-07-24 05:47:00,1.4161,1.41617,1.41587,1.41606,38900000.0
2009-07-24 05:48:00,1.41585,1.4162,1.41574,1.41606,54700000.0
2009-07-24 05:49:00,1.41613,1.41615,1.41589,1.416,25800000.0
2009-07-24 05:50:00,1.41584,1.41605,1.41575,1.41587,31000000.0
2009-07-24 05:51:00,1.41579,1.41596,1.41555,1.41584,32700000.0
2009-07-24 05:52:00,1.41594,1.41604,1.4156,1.41592,36700000.0
2009-07-24 05:53:00,1.41591,1.41609,1.41555,1.41604,72300000.0
2009-07-24 05:54:00,1.41612,1.41629,1.41573,1.41595,68400000.0
2009-07-24 05:55:00,1.41603,1.4162,1.41572,1.41607,77000000.0
2009-07-24 05:56:00,1.41593,1.416,1.41563,1.41579,24000000.0
2009-07-24 05:57:00,1.41577,1.41613,1.41572,1.416,22500000.0
2009-07-24 05:58:00,1.41598,1.41613,1.41572,1.41589,57400000.0
2009-07-24 05:59:00,1.41576,1.41612,1.4157,1.41595,55400000.0
2009-07-24 06:00:00,1.41589,1.4162,1.41571,1.41616,45300000.0
2009-07-24 06:01:00,1.4162,1.41623,1.41593,1.41613,17400000.0
2009-07-24 06:02:00,1.41611,1.41639,1.41574,1.41633,72300000.0
2009-07-24 06:03:00,1.41638,1.4165,1.41606,1.41625,58600001.0
2009-07-24 06:04:00,1.41606,1.41638,1.41599,1.41625,45500000.0
2009-07-24 06:05:00,1.41633,1.41638,1.41591,1.41613,48800000.0
2009-07-24 06:06:00,1.41613,1.41644,1.41604,1.41632,34400000.0
2009-07-24 06:07:00,1.41629,1.41656,1.41586,1.41644,58900000.0
2009-07-24 06:08:00,1.41639,1.41657,1.41619,1.41638,33900000.0
2009-07-24 06:09:00,1.41646,1.41653,1.41609,1.41628,44700000.0
2009-07-24 06:10:00,1.41628,1.41649,1.41604,1.41615,48500001.0
2009-07-24 06:11:00,1.41623,1.41633,1.41588,1.41614,39100000.0
2009-07-24 06:12:00,1.41616,1.41622,1.41591,1.41605,39100000.0
2009-07-24 06:13:00,1.41608,1.41611,1.41574,1.41603,40800000.0
2009-07-24 06:14:00,1.416,1.41619,1.41564,1.41605,43500000.0
2009-07-24 06:15:00,1.41599,1.41609,1.41576,1.41598,35800000.0
2009-07-24 06:16:00,1.41599,1.41608,1.41565,1.41591,39400000.0
2009-07-24 06:17:00,1.4159,1.41618,1.41574,1.41609,35800000.0
2009-07-24 06:18:00,1.416,1.41607,1.41578,1.41595,36700000.0
2009-07-24 06:19:00,1.41605,1.41611,1.41575,1.41603,39200000.0
2009-07-24 06:20:00,1.41596,1.41621,1.4159,1.41603,61100000.0
2009-07-24 06:21:00,1.41606,1.41613,1.41583,1.41588,64500000.0
2009-07-24 06:22:00,1.41586,1.416,1.41563,1.41596,59100000.0
2009-07-24 06:23:00,1.41592,1.41609,1.41575,1.41608,33900000.0
2009-07-24 06:24:00,1.416,1.41615,1.41576,1.41604,37800000.0
2009-07-24 06:25:00,1.41617,1.41621,1.41574,1.41601,42600000.0
2009-07-24 06:26:00,1.41606,1.41628,1.41583,1.41605,57800000.0
2009-07-24 06:27:00,1.41619,1.41629,1.41605,1.41608,27000000.0
2009-07-24 06:28:00,1.41616,1.41621,1.41585,1.41604,45100000.0
2009-07-24 06:29:00,1.41592,1.41612,1.41589,1.41601,14100000.0
2009-07-24 06:30:00,1.41597,1.41613,1.41584,1.41586,40300000.0
2009-07-24 06:31:00,1.41589,1.41617,1.41589,1.41605,36900000.0
2009-07-24 06:32:00,1.41583,1.41612,1.41576,1.41612,28700000.0
2009-07-24 06:33:00,1.41616,1.41631,1.41582,1.41613,91900001.0
2009-07-24 06:34:00,1.41601,1.41617,1.41594,1.41612,36600000.0
2009-07-24 06:35:00,1.41614,1.41628,1.41604,1.41617,60400000.0
2009-07-24 06:36:00,1.41607,1.41643,1.41593,1.41627,25600000.0
2009-07-24 06:37:00,1.41637,1.41638,1.41593,1.41595,28500000.0
2009-07-24 06:38:00,1.41583,1.41611,1.41576,1.41589,41200001.0
2009-07-24 06:39:00,1.41583,1.41608,1.41558,1.41584,58300000.0
2009-07-24 06:40:00,1.41575,1.41599,1.41563,1.41585,162400002.0
2009-07-24 06:41:00,1.41582,1.41617,1.41557,1.41606,45500000.0
2009-07-24 06:42:00,1.41611,1.41613,1.4158,1.41592,20600000.0
2009-07-24 06:43:00,1.41598,1.41603,1.4157,1.41587,37600000.0
2009-07-24 06:44:00,1.416,1.41604,1.41585,1.41593,20600000.0
2009-07-24 06:45:00,1.41589,1.41605,1.41542,1.41562,51300000.0
2009-07-24 06:46:00,1.41533,1.41581,1.41525,1.41562,35000000.0
2009-07-24 06:47:00,1.41556,1.41572,1.41544,1.41565,23100000.0
2009-07-24 06:48:00,1.41554,1.41624,1.41554,1.41598,37700000.0
2009-07-24 06:49:00,1.41592,1.41612,1.41544,1.41581,54000000.0
2009-07-24 06:50:00,1.41586,1.41606,1.41546,1.41596,56300000.0
2009-07-24 06:51:00,1.41578,1.4159,1.41555,1.41568,29100000.0
2009-07-24 06:52:00,1.41568,1.41584,1.41559,1.41578,30900000.0
2009-07-24 06:53:00,1.41557,1.41588,1.41552,1.41586,13500000.0
2009-07-24 06:54:00,1.41589,1.41605,1.41558,1.41592,32500000.0
2009-07-24 06:55:00,1.41598,1.41598,1.41525,1.41546,43800000.0
2009-07-24 06:56:00,1.41542,1.41551,1.41521,1.41544,31700000.0
2009-07-24 06:57:00,1.41545,1.41558,1.41521,1.41548,50200000.0
2009-07-24 06:58:00,1.4155,1.41568,1.41508,1.41565,37800000.0
2009-07-24 06:59:00,1.4156,1.41569,1.41524,1.41562,40800000.0
2009-07-24 07:00:00,1.41552,1.41582,1.41522,1.41569,55100000.0
2009-07-24 07:01:00,1.4156,1.41576,1.41535,1.41561,49500000.0
2009-07-24 07:02:00,1.41561,1.41569,1.41536,1.41545,42800000.0
2009-07-24 07:03:00,1.41544,1.41564,1.41524,1.41556,35500000.0
2009-07-24 07:04:00,1.41559,1.41567,1.4153,1.41559,43500000.0
2009-07-24 07:05:00,1.41568,1.4157,1.41537,1.41554,27400000.0
2009-07-24 07:06:00,1.41566,1.4157,1.41536,1.41563,26600000.0
2009-07-24 07:07:00,1.41568,1.41569,1.41519,1.41553,26500000.0
2009-07-24 07:08:00,1.41541,1.41562,1.41532,1.41562,22400000.0
2009-07-24 07:09:00,1.41572,1.41573,1.41541,1.41567,36100000.0
2009-07-24 07:10:00,1.41533,1.41576,1.41531,1.41575,24200000.0
2009-07-24 07:11:00,1.41565,1.41572,1.41547,1.41565,26200000.0
2009-07-24 07:12:00,1.41559,1.41567,1.41534,1.41554,35500000.0
2009-07-24 07:13:00,1.41559,1.41575,1.41524,1.41541,38500000.0
2009-07-24 07:14:00,1.41532,1.4158,1.41532,1.41567,53700000.0
2009-07-24 07:15:00,1.4157,1.41593,1.41534,1.4158,38900000.0
2009-07-24 07:16:00,1.41595,1.41658,1.41566,1.41658,51000000.0
2009-07-24 07:17:00,1.41634,1.41661,1.41627,1.41648,32500000.0
2009-07-24 07:18:00,1.41656,1.41669,1.41623,1.41661,39500000.0
2009-07-24 07:19:00,1.41655,1.41667,1.41643,1.41648,31200000.0
2009-07-24 07:20:00,1.41643,1.41657,1.41615,1.41645,36600000.0
2009-07-24 07:21:00,1.41647,1.41657,1.41619,1.41644,27900000.0
2009-07-24 07:22:00,1.41635,1.41642,1.41605,1.41631,25300000.0
2009-07-24 07:23:00,1.41628,1.41646,1.41615,1.41636,66000000.0
2009-07-24 07:24:00,1.41632,1.41692,1.41624,1.41692,58600000.0
2009-07-24 07:25:00,1.41682,1.4172,1.41664,1.41716,36700000.0
2009-07-24 07:26:00,1.41713,1.41727,1.41664,1.41664,58000000.0
2009-07-24 07:27:00,1.41698,1.41716,1.41689,1.41706,23500000.0
2009-07-24 07:28:00,1.41694,1.41717,1.41684,1.41697,37100000.0
2009-07-24 07:29:00,1.417,1.41705,1.41663,1.41685,49000000.0
2009-07-24 07:30:00,1.41688,1.4173,1.41684,1.41724,38100000.0
2009-07-24 07:31:00,1.41719,1.41747,1.41676,1.41744,73700000.0
2009-07-24 07:32:00,1.41735,1.41747,1.41723,1.41735,19900000.0
2009-07-24 07:33:00,1.4172,1.41731,1.417,1.41713,26400000.0
2009-07-24 07:34:00,1.41695,1.41731,1.41679,1.4169,41900000.0
2009-07-24 07:35:00,1.41695,1.4171,1.41682,1.41695,55300000.0
2009-07-24 07:36:00,1.41696,1.41714,1.41684,1.4171,51700000.0
2009-07-24 07:37:00,1.41705,1.41764,1.41701,1.41744,55000000.0
2009-07-24 07:38:00,1.41735,1.41765,1.41702,1.41749,23000000.0
2009-07-24 07:39:00,1.41765,1.41801,1.41722,1.41776,30100000.0
2009-07-24 07:40:00,1.41777,1.41778,1.41743,1.41754,20700000.0
2009-07-24 07:41:00,1.41738,1.41772,1.4173,1.41748,43100000.0
2009-07-24 07:42:00,1.4175,1.41776,1.4173,1.41758,46100000.0
2009-07-24 07:43:00,1.41757,1.41771,1.41735,1.41746,51700000.0
2009-07-24 07:44:00,1.41727,1.41759,1.41713,1.41736,44700000.0
2009-07-24 07:45:00,1.41727,1.41753,1.41721,1.4175,22000000.0
2009-07-24 07:46:00,1.41756,1.41772,1.41731,1.41753,30100000.0
2009-07-24 07:47:00,1.41781,1.4179,1.4175,1.41766,23500000.0
2009-07-24 07:48:00,1.41753,1.41766,1.41724,1.41755,47300000.0
2009-07-24 07:49:00,1.41768,1.41783,1.41748,1.41756,19600000.0
2009-07-24 07:50:00,1.4176,1.41776,1.41746,1.4176,31400000.0
2009-07-24 07:51:00,1.41755,1.41776,1.41726,1.41757,45500000.0
2009-07-24 07:52:00,1.4178,1.41808,1.41737,1.41774,78900000.0
2009-07-24 07:53:00,1.41785,1.41806,1.41755,1.41786,60600000.0
2009-07-24 07:54:00,1.41786,1.41823,1.41737,1.41783,88900000.0
2009-07-24 07:55:00,1.41789,1.41807,1.41755,1.41795,41900000.0
2009-07-24 07:56:00,1.4179,1.41836,1.41774,1.41814,86800000.0
2009-07-24 07:57:00,1.41828,1.41841,1.41798,1.41819,19800000.0
2009-07-24 07:58:00,1.41839,1.41843,1.41796,1.41829,31300000.0
2009-07-24 07:59:00,1.41812,1.41844,1.41783,1.4179,64600000.0
2009-07-24 08:00:00,1.41784,1.41796,1.41756,1.41767,54000000.0
2009-07-24 08:01:00,1.41777,1.4178,1.41697,1.41741,57100000.0
2009-07-24 08:02:00,1.41737,1.41772,1.4168,1.41729,71800001.0
2009-07-24 08:03:00,1.41722,1.41754,1.41688,1.41718,54400000.0
2009-07-24 08:04:00,1.4171,1.41726,1.41687,1.41726,28200000.0
2009-07-24 08:05:00,1.41725,1.41747,1.41697,1.41731,36400000.0
2009-07-24 08:06:00,1.41725,1.41806,1.41696,1.41796,30000000.0
2009-07-24 08:07:00,1.41781,1.41804,1.41757,1.41796,34700000.0
2009-07-24 08:08:00,1.41772,1.41815,1.41729,1.41796,59800000.0
2009-07-24 08:09:00,1.41808,1.41818,1.41768,1.41795,34700000.0
2009-07-24 08:10:00,1.41805,1.4182,1.41764,1.41776,61100000.0
2009-07-24 08:11:00,1.41758,1.41782,1.41753,1.41773,19700000.0
2009-07-24 08:12:00,1.41773,1.41809,1.41746,1.41766,62100000.0
2009-07-24 08:13:00,1.41775,1.41808,1.41744,1.41793,63900000.0
2009-07-24 08:14:00,1.41794,1.41799,1.41753,1.41771,49500000.0
2009-07-24 08:15:00,1.41776,1.41782,1.41747,1.41771,33700000.0
2009-07-24 08:16:00,1.41783,1.41792,1.4176,1.41776,73300000.0
2009-07-24 08:17:00,1.41793,1.4182,1.41769,1.4182,24600000.0
2009-07-24 08:18:00,1.41809,1.41841,1.41791,1.41831,34900000.0
2009-07-24 08:19:00,1.41846,1.41851,1.41798,1.41822,56900000.0
2009-07-24 08:20:00,1.4184,1.41855,1.41798,1.41838,40600000.0
2009-07-24 08:21:00,1.41857,1.41867,1.4181,1.41831,28900000.0
2009-07-24 08:22:00,1.41802,1.41836,1.41766,1.41785,82600000.0
2009-07-24 08:23:00,1.41792,1.41807,1.41769,1.41797,43000000.0
2009-07-24 08:24:00,1.41791,1.41822,1.41775,1.41811,46900000.0
2009-07-24 08:25:00,1.41817,1.41828,1.41771,1.41786,38300000.0
2009-07-24 08:26:00,1.41795,1.41809,1.41735,1.41745,57100000.0
2009-07-24 08:27:00,1.41757,1.41771,1.41706,1.41742,53200000.0
2009-07-24 08:28:00,1.41731,1.41775,1.41706,1.41765,42800000.0
2009-07-24 08:29:00,1.41761,1.419,1.41727,1.4188,49400000.0
2009-07-24 08:30:00,1.41873,1.41894,1.41845,1.41893,60400000.0
2009-07-24 08:31:00,1.41878,1.41895,1.41832,1.41867,64900000.0
2009-07-24 08:32:00,1.41872,1.41915,1.41851,1.41891,42200000.0
2009-07-24 08:33:00,1.41892,1.41936,1.41873,1.41903,72500000.0
2009-07-24 08:34:00,1.41898,1.41918,1.41839,1.41903,50500000.0
2009-07-24 08:35:00,1.41909,1.41946,1.41858,1.41931,107400002.0
2009-07-24 08:36:00,1.41928,1.41949,1.41885,1.41936,107100000.0
2009-07-24 08:37:00,1.41935,1.41957,1.41913,1.41933,75200000.0
2009-07-24 08:38:00,1.41934,1.4195,1.41877,1.41904,101300001.0
2009-07-24 08:39:00,1.4189,1.41931,1.41886,1.41917,23000000.0
2009-07-24 08:40:00,1.41921,1.41931,1.41881,1.41917,24800000.0
2009-07-24 08:41:00,1.41912,1.42014,1.41894,1.41975,52900000.0
2009-07-24 08:42:00,1.41967,1.41992,1.41952,1.41973,89700000.0
2009-07-24 08:43:00,1.41965,1.41971,1.41895,1.41961,78400000.0
2009-07-24 08:44:00,1.41971,1.41979,1.41905,1.41917,65200000.0
2009-07-24 08:45:00,1.41911,1.41946,1.41895,1.41935,43500000.0
2009-07-24 08:46:00,1.41936,1.41978,1.41896,1.41978,62500000.0
2009-07-24 08:47:00,1.41939,1.41947,1.41898,1.41934,46800000.0
2009-07-24 08:48:00,1.4194,1.41947,1.41915,1.41933,36400000.0
2009-07-24 08:49:00,1.41933,1.41994,1.41914,1.41966,66200000.0
2009-07-24 08:50:00,1.41965,1.41987,1.41933,1.41955,25300000.0
2009-07-24 08:51:00,1.41955,1.41955,1.41916,1.41926,40900000.0
2009-07-24 08:52:00,1.41932,1.41951,1.41898,1.41924,42300000.0
2009-07-24 08:53:00,1.41929,1.4195,1.41896,1.41923,37200000.0
2009-07-24 08:54:00,1.41916,1.41919,1.41883,1.41887,39600000.0
2009-07-24 08:55:00,1.41906,1.41931,1.41859,1.41901,31100000.0
2009-07-24 08:56:00,1.41913,1.41927,1.41884,1.41896,60300000.0
2009-07-24 08:57:00,1.41907,1.41932,1.4186,1.41926,68500000.0
2009-07-24 08:58:00,1.41913,1.42021,1.41895,1.42,57500000.0
2009-07-24 08:59:00,1.41987,1.42016,1.41965,1.41977,64300000.0
2009-07-24 09:00:00,1.41979,1.41994,1.41931,1.41961,47400000.0
2009-07-24 09:01:00,1.41957,1.41969,1.41897,1.4194,60300000.0
2009-07-24 09:02:00,1.41946,1.41951,1.41878,1.41906,53000000.0
2009-07-24 09:03:00,1.41914,1.41982,1.4191,1.41929,66400000.0
2009-07-24 09:04:00,1.41912,1.41945,1.41894,1.41905,46400000.0
2009-07-24 09:05:00,1.41908,1.4191,1.41845,1.41849,87800002.0
2009-07-24 09:06:00,1.4184,1.41888,1.41822,1.4186,52100000.0
2009-07-24 09:07:00,1.41857,1.41898,1.41842,1.41867,91200000.0
2009-07-24 09:08:00,1.41893,1.41896,1.41802,1.41866,46700000.0
2009-07-24 09:09:00,1.41874,1.41897,1.41842,1.41884,95200000.0
2009-07-24 09:10:00,1.41887,1.41926,1.41846,1.41873,50800000.0
2009-07-24 09:11:00,1.41872,1.41889,1.41831,1.41858,63100000.0
2009-07-24 09:12:00,1.41864,1.41872,1.41832,1.41856,81800001.0
2009-07-24 09:13:00,1.41855,1.4187,1.41803,1.41834,111500000.0
2009-07-24 09:14:00,1.41833,1.41935,1.41815,1.41917,54600000.0
2009-07-24 09:15:00,1.41924,1.41931,1.41874,1.41903,42600000.0
2009-07-24 09:16:00,1.41898,1.41947,1.41891,1.41935,73100001.0
2009-07-24 09:17:00,1.41925,1.41959,1.41891,1.41936,55700000.0
2009-07-24 09:18:00,1.4193,1.41947,1.41895,1.41927,53100000.0
2009-07-24 09:19:00,1.41923,1.4195,1.41894,1.41928,59100000.0
2009-07-24 09:20:00,1.41927,1.41951,1.41903,1.41933,106100000.0
2009-07-24 09:21:00,1.41937,1.4194,1.41883,1.41903,61900000.0
2009-07-24 09:22:00,1.4189,1.41918,1.41862,1.4188,59300000.0
2009-07-24 09:23:00,1.41873,1.41897,1.41847,1.41856,41900000.0
2009-07-24 09:24:00,1.41872,1.41895,1.41836,1.41882,46900000.0
2009-07-24 09:25:00,1.41886,1.41902,1.41835,1.41874,92500000.0
2009-07-24 09:26:00,1.4188,1.41921,1.41857,1.41914,55000000.0
2009-07-24 09:27:00,1.41904,1.41931,1.41852,1.41911,86300000.0
2009-07-24 09:28:00,1.41892,1.41963,1.41873,1.41957,46300000.0
2009-07-24 09:29:00,1.41944,1.4197,1.41907,1.41936,65800000.0
2009-07-24 09:30:00,1.41937,1.42063,1.41917,1.42063,58600000.0
2009-07-24 09:31:00,1.42044,1.42085,1.42025,1.42038,51300000.0
2009-07-24 09:32:00,1.42023,1.42065,1.41995,1.42046,49700000.0
2009-07-24 09:33:00,1.42043,1.42057,1.42007,1.42043,83000000.0
2009-07-24 09:34:00,1.42044,1.42058,1.41998,1.42018,107500000.0
2009-07-24 09:35:00,1.42015,1.42027,1.41962,1.41969,80800001.0
2009-07-24 09:36:00,1.41951,1.42005,1.41939,1.41999,50800000.0
2009-07-24 09:37:00,1.42007,1.4203,1.41966,1.41996,61100000.0
2009-07-24 09:38:00,1.41994,1.42009,1.41972,1.41995,45100000.0
2009-07-24 09:39:00,1.41985,1.42009,1.41964,1.41985,51300000.0
2009-07-24 09:40:00,1.41962,1.4199,1.41934,1.41965,74700000.0
2009-07-24 09:41:00,1.41967,1.42025,1.41956,1.42022,136300002.0
2009-07-24 09:42:00,1.42021,1.42046,1.41987,1.42039,46600000.0
2009-07-24 09:43:00,1.42059,1.42086,1.42035,1.42071,45600000.0
2009-07-24 09:44:00,1.42064,1.42088,1.42035,1.42064,58100000.0
2009-07-24 09:45:00,1.42065,1.421,1.42036,1.42079,82100000.0
2009-07-24 09:46:00,1.42053,1.42075,1.42017,1.42041,44100000.0
2009-07-24 09:47:00,1.42033,1.42067,1.41994,1.42056,47100000.0
2009-07-24 09:48:00,1.42041,1.42096,1.42014,1.42041,57500000.0
2009-07-24 09:49:00,1.42045,1.42083,1.42023,1.42064,60700000.0
2009-07-24 09:50:00,1.42064,1.42087,1.42029,1.42036,75900000.0
2009-07-24 09:51:00,1.42032,1.42069,1.41994,1.42066,70100000.0
2009-07-24 09:52:00,1.42048,1.42077,1.42025,1.42055,108800000.0
2009-07-24 09:53:00,1.42048,1.421,1.42022,1.42084,79000000.0
2009-07-24 09:54:00,1.42076,1.4211,1.42054,1.42086,82700000.0
2009-07-24 09:55:00,1.42089,1.4211,1.42045,1.42074,59000000.0
2009-07-24 09:56:00,1.42076,1.42107,1.42048,1.42067,53900000.0
2009-07-24 09:57:00,1.42056,1.42102,1.42034,1.42078,68700000.0
2009-07-24 09:58:00,1.42084,1.42127,1.42044,1.42112,96200000.0
2009-07-24 09:59:00,1.42117,1.42139,1.42066,1.42106,67200000.0
2009-07-24 10:00:00,1.42114,1.42237,1.42084,1.42218,111000000.0
2009-07-24 10:01:00,1.42205,1.42226,1.42137,1.42155,58800000.0
2009-07-24 10:02:00,1.42149,1.42184,1.42106,1.42129,91700000.0
2009-07-24 10:03:00,1.42134,1.42161,1.42106,1.42111,74500000.0
2009-07-24 10:04:00,1.42114,1.42139,1.42062,1.42104,109000000.0
2009-07-24 10:05:00,1.42105,1.4214,1.42064,1.42072,133300000.0
2009-07-24 10:06:00,1.42075,1.4214,1.42055,1.42097,96600000.0
2009-07-24 10:07:00,1.42109,1.4215,1.42072,1.4214,122800000.0
2009-07-24 10:08:00,1.42127,1.42179,1.42123,1.42138,68000000.0
2009-07-24 10:09:00,1.4214,1.42167,1.42096,1.42162,70900000.0
2009-07-24 10:10:00,1.42147,1.42199,1.42133,1.42168,131100002.0
2009-07-24 10:11:00,1.42171,1.42177,1.42144,1.42149,51300000.0
2009-07-24 10:12:00,1.42153,1.42195,1.42127,1.42156,63400000.0
2009-07-24 10:13:00,1.42154,1.42227,1.42134,1.42215,61700000.0
2009-07-24 10:14:00,1.42189,1.42264,1.42184,1.42241,74900001.0
2009-07-24 10:15:00,1.42252,1.4226,1.42201,1.42216,84300000.0
2009-07-24 10:16:00,1.42201,1.42227,1.42176,1.42195,68000000.0
2009-07-24 10:17:00,1.42205,1.42237,1.42181,1.42213,93500000.0
2009-07-24 10:18:00,1.42215,1.4223,1.42179,1.42195,64200000.0
2009-07-24 10:19:00,1.42194,1.4224,1.42174,1.42199,88900000.0
2009-07-24 10:20:00,1.422,1.42217,1.42167,1.42196,55000000.0
2009-07-24 10:21:00,1.42179,1.42206,1.42145,1.42167,54500000.0
2009-07-24 10:22:00,1.42155,1.42196,1.42133,1.42183,90500002.0
2009-07-24 10:23:00,1.42177,1.4219,1.42132,1.42147,66100000.0
2009-07-24 10:24:00,1.42146,1.42161,1.42085,1.42152,72500000.0
2009-07-24 10:25:00,1.42152,1.42184,1.42118,1.42154,100200002.0
2009-07-24 10:26:00,1.42108,1.42163,1.42097,1.42126,61900000.0
2009-07-24 10:27:00,1.42129,1.42162,1.42111,1.42127,63600000.0
2009-07-24 10:28:00,1.42056,1.42151,1.42052,1.42136,32600000.0
2009-07-24 10:29:00,1.42138,1.42158,1.42115,1.42144,48000000.0
2009-07-24 10:30:00,1.42111,1.42156,1.42064,1.42128,72800000.0
2009-07-24 10:31:00,1.42127,1.42139,1.42056,1.42108,50100000.0
2009-07-24 10:32:00,1.42113,1.42126,1.42076,1.42107,82800000.0
2009-07-24 10:33:00,1.4212,1.42165,1.42088,1.42137,73100000.0
2009-07-24 10:34:00,1.42135,1.42141,1.42095,1.42115,54800000.0
2009-07-24 10:35:00,1.42113,1.42136,1.42075,1.42088,57500000.0
2009-07-24 10:36:00,1.42092,1.42109,1.42064,1.42095,69000000.0
2009-07-24 10:37:00,1.42086,1.42099,1.42046,1.42059,70800000.0
2009-07-24 10:38:00,1.42058,1.42079,1.42041,1.42066,91500000.0
2009-07-24 10:39:00,1.4207,1.42098,1.42036,1.42056,43600000.0
2009-07-24 10:40:00,1.42054,1.42073,1.42017,1.42047,63800000.0
2009-07-24 10:41:00,1.42044,1.42064,1.41994,1.42052,82500000.0
2009-07-24 10:42:00,1.42043,1.4206,1.42013,1.42028,126100002.0
2009-07-24 10:43:00,1.42034,1.42048,1.42001,1.42032,67100000.0
2009-07-24 10:44:00,1.42025,1.42039,1.42009,1.42009,24300000.0
2009-07-24 10:45:00,1.42035,1.42046,1.42013,1.4204,25500000.0
2009-07-24 10:46:00,1.42056,1.42079,1.42013,1.42029,90100000.0
2009-07-24 10:47:00,1.42023,1.4205,1.41991,1.42018,59300000.0
2009-07-24 10:48:00,1.41986,1.4202,1.41964,1.42014,76500000.0
2009-07-24 10:49:00,1.42014,1.42029,1.41983,1.42025,86100000.0
2009-07-24 10:50:00,1.41997,1.42029,1.41975,1.42012,74900000.0
2009-07-24 10:51:00,1.42016,1.42032,1.41989,1.4201,74600000.0
2009-07-24 10:52:00,1.41994,1.42019,1.41963,1.4198,87600000.0
2009-07-24 10:53:00,1.4197,1.42006,1.41937,1.41992,62000000.0
2009-07-24 10:54:00,1.41978,1.42027,1.41969,1.42005,127800002.0
2009-07-24 10:55:00,1.42014,1.42048,1.41958,1.42021,70600000.0
2009-07-24 10:56:00,1.42033,1.42045,1.41986,1.42044,52600000.0
2009-07-24 10:57:00,1.42035,1.42067,1.41995,1.42041,93900000.0
2009-07-24 10:58:00,1.4204,1.42095,1.42025,1.42064,108900000.0
2009-07-24 10:59:00,1.42065,1.42097,1.42036,1.42066,58500000.0
2009-07-24 11:00:00,1.42078,1.42108,1.42055,1.42082,37600000.0
2009-07-24 11:01:00,1.42094,1.42111,1.42071,1.42096,48500000.0
2009-07-24 11:02:00,1.42106,1.42128,1.42064,1.42095,66900000.0
2009-07-24 11:03:00,1.42094,1.42109,1.42057,1.42078,132600000.0
2009-07-24 11:04:00,1.42073,1.42097,1.42031,1.42091,170700002.0
2009-07-24 11:05:00,1.42082,1.42109,1.42055,1.42103,52500000.0
2009-07-24 11:06:00,1.42045,1.42187,1.42041,1.42176,43100000.0
2009-07-24 11:07:00,1.42161,1.42198,1.42127,1.42175,62000000.0
2009-07-24 11:08:00,1.42143,1.4217,1.42118,1.42145,62400000.0
2009-07-24 11:09:00,1.42131,1.42168,1.42096,1.42135,75900001.0
2009-07-24 11:10:00,1.42134,1.42179,1.42113,1.42156,71300000.0
2009-07-24 11:11:00,1.42163,1.42198,1.42135,1.42167,88500000.0
2009-07-24 11:12:00,1.42162,1.42175,1.42124,1.42146,46900000.0
2009-07-24 11:13:00,1.42145,1.42157,1.42111,1.42121,76700000.0
2009-07-24 11:14:00,1.42129,1.42169,1.42085,1.42151,82900000.0
2009-07-24 11:15:00,1.42157,1.422,1.42113,1.42113,72100000.0
2009-07-24 11:16:00,1.42118,1.4215,1.42092,1.42119,90500000.0
2009-07-24 11:17:00,1.42105,1.42129,1.42073,1.42114,76800000.0
2009-07-24 11:18:00,1.42096,1.42119,1.42081,1.42105,79600000.0
2009-07-24 11:19:00,1.42108,1.42127,1.42065,1.42114,99000000.0
2009-07-24 11:20:00,1.42087,1.42129,1.42076,1.42096,92900000.0
2009-07-24 11:21:00,1.42118,1.42156,1.42078,1.42123,64200000.0
2009-07-24 11:22:00,1.42136,1.42142,1.42091,1.42105,85700000.0
2009-07-24 11:23:00,1.4209,1.42121,1.42054,1.42086,79700000.0
2009-07-24 11:24:00,1.42077,1.42106,1.42055,1.42086,135700000.0
2009-07-24 11:25:00,1.42085,1.42099,1.4206,1.42083,85500000.0
2009-07-24 11:26:00,1.42093,1.42101,1.42053,1.42085,90700000.0
2009-07-24 11:27:00,1.42083,1.42099,1.42044,1.42068,87399999.0
2009-07-24 11:28:00,1.42065,1.42078,1.42016,1.42056,113700000.0
2009-07-24 11:29:00,1.42054,1.4206,1.42029,1.42046,66600000.0
2009-07-24 11:30:00,1.42031,1.42056,1.42023,1.42028,45900000.0
2009-07-24 11:31:00,1.42043,1.42049,1.42003,1.42016,96800002.0
2009-07-24 11:32:00,1.42018,1.42047,1.41994,1.42024,68900000.0
2009-07-24 11:33:00,1.42026,1.42048,1.41985,1.42015,70000000.0
2009-07-24 11:34:00,1.42024,1.42031,1.41991,1.42005,66900000.0
2009-07-24 11:35:00,1.42014,1.4203,1.41991,1.42022,86000000.0
2009-07-24 11:36:00,1.42025,1.42039,1.41992,1.42015,102100000.0
2009-07-24 11:37:00,1.42025,1.42038,1.41974,1.42023,89500000.0
2009-07-24 11:38:00,1.42023,1.4204,1.41984,1.42025,84200000.0
2009-07-24 11:39:00,1.42037,1.42067,1.41999,1.42036,51500000.0
2009-07-24 11:40:00,1.42039,1.4207,1.42015,1.42043,98600000.0
2009-07-24 11:41:00,1.42058,1.4209,1.42033,1.42065,96700001.0
2009-07-24 11:42:00,1.42056,1.42079,1.42022,1.42064,81600000.0
2009-07-24 11:43:00,1.42075,1.42087,1.42033,1.42075,112200001.0
2009-07-24 11:44:00,1.42055,1.42081,1.42024,1.42067,95700000.0
2009-07-24 11:45:00,1.42069,1.42109,1.42053,1.42095,95100000.0
2009-07-24 11:46:00,1.42098,1.42112,1.42072,1.42097,92900000.0
2009-07-24 11:47:00,1.42095,1.4213,1.42081,1.42113,111500002.0
2009-07-24 11:48:00,1.42103,1.42168,1.42087,1.42151,68500000.0
2009-07-24 11:49:00,1.42146,1.42155,1.42094,1.42135,70600000.0
2009-07-24 11:50:00,1.42109,1.4215,1.42104,1.42119,80900000.0
2009-07-24 11:51:00,1.42117,1.42138,1.42085,1.42106,107800000.0
2009-07-24 11:52:00,1.42141,1.42141,1.42094,1.42124,82900000.0
2009-07-24 11:53:00,1.42123,1.42146,1.4209,1.42109,112800000.0
2009-07-24 11:54:00,1.42112,1.42129,1.42084,1.42107,139800000.0
2009-07-24 11:55:00,1.42126,1.42151,1.42096,1.42135,79800000.0
2009-07-24 11:56:00,1.42125,1.42146,1.42083,1.4213,81400000.0
2009-07-24 11:57:00,1.42136,1.4215,1.421,1.42132,165399999.0
2009-07-24 11:58:00,1.42132,1.42142,1.42094,1.42125,181400002.0
2009-07-24 11:59:00,1.42133,1.42139,1.42104,1.42117,82500000.0
2009-07-24 12:00:00,1.42108,1.42142,1.42093,1.42126,94600000.0
2009-07-24 12:01:00,1.42118,1.42159,1.42096,1.42154,121900003.0
2009-07-24 12:02:00,1.42142,1.42185,1.42133,1.42145,57700000.0
2009-07-24 12:03:00,1.4215,1.42188,1.42107,1.42174,86300000.0
2009-07-24 12:04:00,1.42175,1.42205,1.42161,1.42193,69600000.0
2009-07-24 12:05:00,1.42197,1.42236,1.42158,1.42203,52300000.0
2009-07-24 12:06:00,1.42189,1.42221,1.4218,1.42205,75100000.0
2009-07-24 12:07:00,1.42193,1.42225,1.42162,1.42215,59200000.0
2009-07-24 12:08:00,1.42225,1.42305,1.42191,1.42297,66400000.0
2009-07-24 12:09:00,1.42306,1.42329,1.42273,1.42305,90000000.0
2009-07-24 12:10:00,1.42296,1.42347,1.42274,1.42324,96500000.0
2009-07-24 12:11:00,1.42324,1.42345,1.42273,1.4233,84800000.0
2009-07-24 12:12:00,1.42337,1.42358,1.42296,1.42352,113600000.0
2009-07-24 12:13:00,1.42351,1.42358,1.42295,1.42343,113700000.0
2009-07-24 12:14:00,1.42329,1.42386,1.42303,1.42357,131000000.0
2009-07-24 12:15:00,1.42362,1.42434,1.42319,1.42401,111500000.0
2009-07-24 12:16:00,1.42423,1.42426,1.42338,1.42358,93300000.0
2009-07-24 12:17:00,1.42358,1.4242,1.42355,1.42387,100000000.0
2009-07-24 12:18:00,1.42387,1.42417,1.42363,1.42384,86600000.0
2009-07-24 12:19:00,1.42392,1.42407,1.42362,1.42395,91500000.0
2009-07-24 12:20:00,1.42378,1.42429,1.42374,1.42421,113300000.0
2009-07-24 12:21:00,1.42424,1.42449,1.42403,1.42416,55000000.0
2009-07-24 12:22:00,1.42414,1.42427,1.42364,1.42396,112500000.0
2009-07-24 12:23:00,1.42404,1.42418,1.42355,1.42369,101300000.0
2009-07-24 12:24:00,1.42378,1.42391,1.42351,1.42357,126500000.0
2009-07-24 12:25:00,1.42366,1.42425,1.42346,1.42376,158800000.0
2009-07-24 12:26:00,1.42366,1.42398,1.42333,1.42366,106600000.0
2009-07-24 12:27:00,1.42375,1.42398,1.42325,1.42374,209300002.0
2009-07-24 12:28:00,1.42376,1.42391,1.42343,1.42366,146500000.0
2009-07-24 12:29:00,1.42348,1.42386,1.42329,1.42359,279600002.0
2009-07-24 12:30:00,1.42359,1.42383,1.42324,1.42383,75400000.0
2009-07-24 12:31:00,1.42365,1.42371,1.42323,1.42338,74099999.0
2009-07-24 12:32:00,1.42338,1.4235,1.42304,1.42328,68400001.0
2009-07-24 12:33:00,1.42326,1.42344,1.42309,1.42344,40400000.0
2009-07-24 12:34:00,1.42318,1.42346,1.42288,1.42332,61600000.0
2009-07-24 12:35:00,1.42339,1.42347,1.42306,1.42325,35800000.0
2009-07-24 12:36:00,1.42302,1.42366,1.42265,1.42277,63800000.0
2009-07-24 12:37:00,1.42268,1.42308,1.42261,1.42296,87800000.0
2009-07-24 12:38:00,1.42288,1.42318,1.42257,1.42294,102600000.0
2009-07-24 12:39:00,1.42296,1.42317,1.42272,1.42304,69100000.0
2009-07-24 12:40:00,1.42305,1.4233,1.42274,1.42299,66200000.0
2009-07-24 12:41:00,1.42297,1.42328,1.42275,1.42309,60600000.0
2009-07-24 12:42:00,1.42323,1.42325,1.42284,1.42322,52200000.0
2009-07-24 12:43:00,1.42298,1.42348,1.42293,1.42333,60700000.0
2009-07-24 12:44:00,1.42323,1.42359,1.42296,1.42356,80400000.0
2009-07-24 12:45:00,1.42345,1.4236,1.42312,1.42329,61200000.0
2009-07-24 12:46:00,1.42327,1.42338,1.42281,1.42299,78300000.0
2009-07-24 12:47:00,1.42295,1.42335,1.4227,1.42296,66400000.0
2009-07-24 12:48:00,1.42298,1.4233,1.42282,1.42316,79100000.0
2009-07-24 12:49:00,1.42313,1.42326,1.42278,1.42299,74100000.0
2009-07-24 12:50:00,1.42294,1.42321,1.42262,1.42307,64200000.0
2009-07-24 12:51:00,1.42303,1.42322,1.42277,1.42316,52200000.0
2009-07-24 12:52:00,1.42308,1.42356,1.4227,1.42332,68300000.0
2009-07-24 12:53:00,1.42344,1.42358,1.42291,1.42334,71300000.0
2009-07-24 12:54:00,1.42338,1.42358,1.42306,1.42329,79900000.0
2009-07-24 12:55:00,1.42317,1.42352,1.42291,1.42327,93800000.0
2009-07-24 12:56:00,1.42355,1.42377,1.42314,1.42334,62700000.0
2009-07-24 12:57:00,1.42343,1.42371,1.42303,1.42371,60900000.0
2009-07-24 12:58:00,1.42367,1.42395,1.42334,1.42383,71800000.0
2009-07-24 12:59:00,1.42384,1.4241,1.42353,1.42393,102700000.0
2009-07-24 13:00:00,1.42394,1.42407,1.42336,1.42395,64100000.0
2009-07-24 13:01:00,1.42386,1.42422,1.42372,1.42404,62900000.0
2009-07-24 13:02:00,1.42371,1.42418,1.42363,1.42385,99100000.0
2009-07-24 13:03:00,1.42388,1.42447,1.42376,1.42434,66900000.0
2009-07-24 13:04:00,1.42443,1.42489,1.42391,1.42443,61900000.0
2009-07-24 13:05:00,1.4245,1.42488,1.42394,1.4245,112400002.0
2009-07-24 13:06:00,1.42438,1.42471,1.42423,1.42432,61000000.0
2009-07-24 13:07:00,1.42445,1.42458,1.42397,1.42413,35800000.0
2009-07-24 13:08:00,1.42406,1.42438,1.42381,1.42413,65100000.0
2009-07-24 13:09:00,1.42414,1.42429,1.42365,1.42375,76300000.0
2009-07-24 13:10:00,1.42365,1.42418,1.42344,1.4238,76400000.0
2009-07-24 13:11:00,1.4239,1.42444,1.42362,1.42369,87100000.0
2009-07-24 13:12:00,1.42405,1.42421,1.42364,1.42384,41300000.0
2009-07-24 13:13:00,1.42398,1.42408,1.42338,1.42399,57500000.0
2009-07-24 13:14:00,1.4239,1.42427,1.42358,1.424,84800000.0
2009-07-24 13:15:00,1.42424,1.42462,1.4238,1.4245,90100000.0
2009-07-24 13:16:00,1.42445,1.42472,1.42378,1.42451,56400000.0
2009-07-24 13:17:00,1.42456,1.425,1.4242,1.42488,49600000.0
2009-07-24 13:18:00,1.42479,1.42483,1.4242,1.42438,57000000.0
2009-07-24 13:19:00,1.42431,1.42483,1.42415,1.42476,27600000.0
2009-07-24 13:20:00,1.42472,1.42521,1.42443,1.42505,37600000.0
2009-07-24 13:21:00,1.4251,1.42529,1.42467,1.42501,45500000.0
2009-07-24 13:22:00,1.42491,1.42504,1.42454,1.42488,57800000.0
2009-07-24 13:23:00,1.42485,1.42514,1.42457,1.42495,45600000.0
2009-07-24 13:24:00,1.42486,1.42502,1.42458,1.42468,41000000.0
2009-07-24 13:25:00,1.42462,1.42477,1.42438,1.42449,32900000.0
2009-07-24 13:26:00,1.4246,1.42479,1.42424,1.42461,56200000.0
2009-07-24 13:27:00,1.42466,1.42487,1.42397,1.42468,67400000.0
2009-07-24 13:28:00,1.42464,1.42489,1.42436,1.42456,78900000.0
2009-07-24 13:29:00,1.42446,1.4248,1.42433,1.42472,56200000.0
2009-07-24 13:30:00,1.4247,1.42497,1.42444,1.42476,66900000.0
2009-07-24 13:31:00,1.42461,1.4248,1.42425,1.42467,56300000.0
2009-07-24 13:32:00,1.4245,1.42494,1.42426,1.42427,56500000.0
2009-07-24 13:33:00,1.4243,1.42458,1.42393,1.42402,52400000.0
2009-07-24 13:34:00,1.42441,1.42457,1.42415,1.42447,55400000.0
2009-07-24 13:35:00,1.42447,1.42465,1.42397,1.42423,49300000.0
2009-07-24 13:36:00,1.42416,1.42426,1.42394,1.42424,48900000.0
2009-07-24 13:37:00,1.42414,1.42438,1.42384,1.42426,46200000.0
2009-07-24 13:38:00,1.42431,1.42447,1.42384,1.42442,47300000.0
2009-07-24 13:39:00,1.42445,1.4246,1.42412,1.42437,74000000.0
2009-07-24 13:40:00,1.42435,1.42479,1.42388,1.42443,39300000.0
2009-07-24 13:41:00,1.42442,1.42468,1.42398,1.42439,54800000.0
2009-07-24 13:42:00,1.42421,1.42445,1.42397,1.42423,31000000.0
2009-07-24 13:43:00,1.42431,1.42446,1.42404,1.42434,36400000.0
2009-07-24 13:44:00,1.42434,1.42453,1.42394,1.42397,71600000.0
2009-07-24 13:45:00,1.42421,1.4244,1.424,1.4244,34100000.0
2009-07-24 13:46:00,1.42447,1.42458,1.42404,1.42433,88700000.0
2009-07-24 13:47:00,1.42435,1.42437,1.42403,1.42434,65400000.0
2009-07-24 13:48:00,1.42402,1.4245,1.42402,1.42426,117700002.0
2009-07-24 13:49:00,1.42426,1.42441,1.42392,1.42414,94100000.0
2009-07-24 13:50:00,1.42419,1.42439,1.42411,1.42423,86100000.0
2009-07-24 13:51:00,1.4242,1.42449,1.42397,1.42445,40700000.0
2009-07-24 13:52:00,1.42439,1.42461,1.42404,1.42444,94600002.0
2009-07-24 13:53:00,1.42438,1.42487,1.42421,1.42466,31300000.0
2009-07-24 13:54:00,1.42452,1.42494,1.42437,1.42471,83500002.0
2009-07-24 13:55:00,1.4247,1.42477,1.42452,1.42464,58200000.0
2009-07-24 13:56:00,1.42453,1.42489,1.42431,1.42465,69500000.0
2009-07-24 13:57:00,1.42487,1.42491,1.42438,1.42463,31800000.0
2009-07-24 13:58:00,1.42468,1.42477,1.42425,1.42436,34400000.0
2009-07-24 13:59:00,1.42442,1.42447,1.42394,1.42415,78900000.0
2009-07-24 14:00:00,1.42416,1.42421,1.42357,1.42377,61300000.0
2009-07-24 14:01:00,1.42383,1.42403,1.4235,1.42378,40600000.0
2009-07-24 14:02:00,1.42397,1.42401,1.42342,1.42362,82200000.0
2009-07-24 14:03:00,1.42375,1.424,1.42328,1.4239,48400000.0
2009-07-24 14:04:00,1.42399,1.42404,1.42379,1.42398,21000000.0
2009-07-24 14:05:00,1.42391,1.42416,1.42368,1.4239,37600000.0
2009-07-24 14:06:00,1.42386,1.42395,1.42351,1.42363,20300000.0
2009-07-24 14:07:00,1.42367,1.42379,1.42323,1.42334,62300000.0
2009-07-24 14:08:00,1.42339,1.42349,1.42295,1.42326,51100000.0
2009-07-24 14:09:00,1.42322,1.42349,1.42305,1.42319,51900000.0
2009-07-24 14:10:00,1.42318,1.42341,1.42302,1.42324,58300000.0
2009-07-24 14:11:00,1.42324,1.42349,1.42295,1.42338,56200000.0
2009-07-24 14:12:00,1.42345,1.42351,1.42311,1.42334,54700000.0
2009-07-24 14:13:00,1.42339,1.42347,1.42294,1.42313,29700000.0
2009-07-24 14:14:00,1.42313,1.42313,1.42257,1.42268,39300000.0
2009-07-24 14:15:00,1.42261,1.42287,1.42234,1.42263,45700000.0
2009-07-24 14:16:00,1.42245,1.4227,1.42222,1.42259,25600000.0
2009-07-24 14:17:00,1.4224,1.42292,1.42229,1.42243,33100000.0
2009-07-24 14:18:00,1.42227,1.42249,1.42186,1.42205,47500000.0
2009-07-24 14:19:00,1.422,1.42218,1.42168,1.42194,41300000.0
2009-07-24 14:20:00,1.42196,1.42209,1.42147,1.42185,89200001.0
2009-07-24 14:21:00,1.42186,1.42211,1.42153,1.42166,58700000.0
2009-07-24 14:22:00,1.42178,1.42209,1.42162,1.42186,137200002.0
2009-07-24 14:23:00,1.4218,1.42206,1.42167,1.42177,37900000.0
2009-07-24 14:24:00,1.42192,1.422,1.42147,1.42191,35000000.0
2009-07-24 14:25:00,1.42184,1.42205,1.4214,1.42182,53900000.0
2009-07-24 14:26:00,1.42175,1.42226,1.42169,1.42207,36900000.0
2009-07-24 14:27:00,1.42217,1.4223,1.42182,1.42204,44000000.0
2009-07-24 14:28:00,1.42217,1.42219,1.42127,1.42128,48700000.0
2009-07-24 14:29:00,1.42129,1.42145,1.42079,1.42132,49600000.0
2009-07-24 14:30:00,1.42119,1.42137,1.42054,1.42085,83000000.0
2009-07-24 14:31:00,1.42076,1.42122,1.42044,1.42122,53999999.0
2009-07-24 14:32:00,1.421,1.42144,1.42072,1.42135,81200002.0
2009-07-24 14:33:00,1.4213,1.42161,1.42108,1.42154,49800000.0
2009-07-24 14:34:00,1.42152,1.42186,1.42135,1.42168,39800000.0
2009-07-24 14:35:00,1.42141,1.42177,1.42123,1.42172,64500000.0
2009-07-24 14:36:00,1.42176,1.4221,1.42144,1.42202,72300000.0
2009-07-24 14:37:00,1.42196,1.42214,1.4216,1.42214,77200000.0
2009-07-24 14:38:00,1.42189,1.42217,1.42146,1.4221,49700000.0
2009-07-24 14:39:00,1.42221,1.42255,1.42177,1.42251,56600000.0
2009-07-24 14:40:00,1.42234,1.42255,1.42203,1.42215,29800000.0
2009-07-24 14:41:00,1.42218,1.42229,1.42177,1.42195,40300000.0
2009-07-24 14:42:00,1.42208,1.42236,1.42179,1.42219,58900000.0
2009-07-24 14:43:00,1.42217,1.42227,1.42169,1.4219,72100000.0
2009-07-24 14:44:00,1.42176,1.42217,1.42171,1.42197,75900000.0
2009-07-24 14:45:00,1.42202,1.42227,1.42157,1.42216,41700000.0
2009-07-24 14:46:00,1.42224,1.42231,1.42183,1.42216,50700000.0
2009-07-24 14:47:00,1.42211,1.42227,1.42166,1.42178,82000000.0
2009-07-24 14:48:00,1.42157,1.42189,1.42097,1.42157,68100000.0
2009-07-24 14:49:00,1.42166,1.42196,1.42125,1.4215,86000000.0
2009-07-24 14:50:00,1.42143,1.4216,1.42095,1.42121,90100000.0
2009-07-24 14:51:00,1.42108,1.4215,1.42095,1.42117,114200000.0
2009-07-24 14:52:00,1.42114,1.4214,1.42083,1.42116,65200000.0
2009-07-24 14:53:00,1.42108,1.42131,1.42075,1.42095,89200000.0
2009-07-24 14:54:00,1.42081,1.42123,1.42066,1.42106,34200000.0
2009-07-24 14:55:00,1.421,1.42127,1.4208,1.42108,43600000.0
2009-07-24 14:56:00,1.42101,1.42149,1.42084,1.42097,160200003.0
2009-07-24 14:57:00,1.42104,1.42154,1.42098,1.42134,37000000.0
2009-07-24 14:58:00,1.42147,1.4216,1.42095,1.42126,46000000.0
2009-07-24 14:59:00,1.42125,1.42146,1.42083,1.42104,81900000.0
2009-07-24 15:00:00,1.42109,1.42148,1.42083,1.42132,73900000.0
2009-07-24 15:01:00,1.42137,1.42148,1.42115,1.42136,44500000.0
2009-07-24 15:02:00,1.42121,1.42139,1.42075,1.42075,31400000.0
2009-07-24 15:03:00,1.42089,1.42125,1.4205,1.4212,75000000.0
2009-07-24 15:04:00,1.42124,1.42142,1.42088,1.42132,30600000.0
2009-07-24 15:05:00,1.42137,1.42188,1.42124,1.42176,83800001.0
2009-07-24 15:06:00,1.42169,1.4219,1.42137,1.42165,66700000.0
2009-07-24 15:07:00,1.42163,1.42215,1.42143,1.4219,51600000.0
2009-07-24 15:08:00,1.42182,1.42188,1.42144,1.42173,83700000.0
2009-07-24 15:09:00,1.42161,1.42236,1.42138,1.422,91400000.0
2009-07-24 15:10:00,1.42204,1.42236,1.42184,1.42199,56000000.0
2009-07-24 15:11:00,1.42192,1.42209,1.42155,1.4217,38200000.0
2009-07-24 15:12:00,1.42152,1.42195,1.42125,1.42188,40000000.0
2009-07-24 15:13:00,1.42185,1.42218,1.42154,1.42195,80400000.0
2009-07-24 15:14:00,1.42173,1.42201,1.42152,1.42167,94400000.0
2009-07-24 15:15:00,1.42169,1.42182,1.42126,1.42165,42300000.0
2009-07-24 15:16:00,1.4216,1.42177,1.4213,1.42164,42800000.0
2009-07-24 15:17:00,1.42163,1.42196,1.42157,1.4219,36900000.0
2009-07-24 15:18:00,1.42177,1.42222,1.42165,1.42182,45000000.0
2009-07-24 15:19:00,1.42169,1.42197,1.42145,1.42148,39700000.0
2009-07-24 15:20:00,1.42137,1.42166,1.42096,1.42113,48600000.0
2009-07-24 15:21:00,1.42117,1.42138,1.42083,1.42115,87700000.0
2009-07-24 15:22:00,1.42108,1.42152,1.42091,1.4212,37800000.0
2009-07-24 15:23:00,1.42129,1.42152,1.42114,1.42127,53600000.0
2009-07-24 15:24:00,1.42119,1.42152,1.42093,1.42127,34000000.0
2009-07-24 15:25:00,1.42127,1.4213,1.42057,1.42114,26500000.0
2009-07-24 15:26:00,1.42119,1.42145,1.42093,1.42123,52600000.0
2009-07-24 15:27:00,1.42128,1.42139,1.42075,1.42119,97400002.0
2009-07-24 15:28:00,1.42125,1.42192,1.42097,1.42161,101600000.0
2009-07-24 15:29:00,1.42167,1.42193,1.42132,1.42177,33800000.0
2009-07-24 15:30:00,1.42179,1.42198,1.42154,1.42189,50000000.0
2009-07-24 15:31:00,1.42199,1.42234,1.42168,1.42213,38600000.0
2009-07-24 15:32:00,1.42226,1.4227,1.42193,1.4227,52700000.0
2009-07-24 15:33:00,1.42271,1.42308,1.42256,1.42266,50700000.0
2009-07-24 15:34:00,1.42266,1.42298,1.42243,1.42277,86400001.0
2009-07-24 15:35:00,1.42275,1.42317,1.42246,1.42278,84500000.0
2009-07-24 15:36:00,1.42268,1.4229,1.42225,1.42254,59300000.0
2009-07-24 15:37:00,1.42256,1.42296,1.42234,1.42256,108000000.0
2009-07-24 15:38:00,1.42252,1.42301,1.42248,1.42278,23600000.0
2009-07-24 15:39:00,1.42284,1.42295,1.4224,1.4227,65499999.0
2009-07-24 15:40:00,1.42244,1.42289,1.42224,1.42255,107000002.0
2009-07-24 15:41:00,1.42255,1.42316,1.42244,1.42311,80500000.0
2009-07-24 15:42:00,1.42304,1.42359,1.42303,1.42329,41100000.0
2009-07-24 15:43:00,1.42326,1.42395,1.42312,1.42376,51900000.0
2009-07-24 15:44:00,1.42376,1.4239,1.42336,1.42359,76200000.0
2009-07-24 15:45:00,1.42357,1.42397,1.42352,1.42378,61100000.0
2009-07-24 15:46:00,1.42369,1.42389,1.42309,1.42368,72100000.0
2009-07-24 15:47:00,1.42369,1.42377,1.42297,1.42355,66400000.0
2009-07-24 15:48:00,1.42361,1.42366,1.42296,1.42318,65700000.0
2009-07-24 15:49:00,1.4231,1.42345,1.42273,1.4228,100900002.0
2009-07-24 15:50:00,1.42276,1.42296,1.42244,1.42266,90100000.0
2009-07-24 15:51:00,1.42264,1.42307,1.42244,1.42285,61600000.0
2009-07-24 15:52:00,1.42291,1.42311,1.42234,1.42285,77800000.0
2009-07-24 15:53:00,1.42288,1.42308,1.42254,1.42257,64900000.0
2009-07-24 15:54:00,1.42287,1.42299,1.42242,1.42273,80900000.0
2009-07-24 15:55:00,1.42287,1.423,1.42232,1.42267,106500000.0
2009-07-24 15:56:00,1.42242,1.42258,1.42196,1.42243,60400000.0
2009-07-24 15:57:00,1.42247,1.42274,1.422,1.42227,59500000.0
2009-07-24 15:58:00,1.42224,1.42236,1.42185,1.42215,59700000.0
2009-07-24 15:59:00,1.42224,1.42238,1.42176,1.42224,64200000.0
2009-07-24 16:00:00,1.42232,1.42235,1.42174,1.42184,63100000.0
2009-07-24 16:01:00,1.42174,1.42225,1.42165,1.42216,55100000.0
2009-07-24 16:02:00,1.42216,1.42227,1.42165,1.42185,87500000.0
2009-07-24 16:03:00,1.42185,1.4221,1.42144,1.42184,78000000.0
2009-07-24 16:04:00,1.42186,1.42223,1.42166,1.42203,91299999.0
2009-07-24 16:05:00,1.422,1.42275,1.42193,1.42243,139200002.0
2009-07-24 16:06:00,1.42255,1.42299,1.42233,1.42294,83500000.0
2009-07-24 16:07:00,1.42296,1.4231,1.42244,1.42266,82200000.0
2009-07-24 16:08:00,1.42251,1.42259,1.42195,1.42218,109100000.0
2009-07-24 16:09:00,1.4222,1.42247,1.42194,1.42204,51500000.0
2009-07-24 16:10:00,1.42218,1.42239,1.42185,1.42233,63800000.0
2009-07-24 16:11:00,1.4223,1.42248,1.42195,1.42219,55700000.0
2009-07-24 16:12:00,1.42229,1.4226,1.42176,1.42232,64500000.0
2009-07-24 16:13:00,1.42247,1.42252,1.42185,1.42234,68700000.0
2009-07-24 16:14:00,1.42225,1.42237,1.42153,1.42164,67100000.0
2009-07-24 16:15:00,1.42167,1.42195,1.42125,1.42146,65200000.0
2009-07-24 16:16:00,1.42157,1.42194,1.42144,1.42173,63700000.0
2009-07-24 16:17:00,1.42157,1.42208,1.42128,1.42159,61900000.0
2009-07-24 16:18:00,1.42183,1.42208,1.42164,1.42185,86400000.0
2009-07-24 16:19:00,1.42169,1.42175,1.42127,1.42129,45600000.0
2009-07-24 16:20:00,1.42144,1.42157,1.42104,1.42141,85700000.0
2009-07-24 16:21:00,1.4215,1.42157,1.42111,1.4213,69100000.0
2009-07-24 16:22:00,1.42127,1.42152,1.4211,1.42128,55000000.0
2009-07-24 16:23:00,1.42133,1.42151,1.42109,1.42109,70400000.0
2009-07-24 16:24:00,1.4214,1.42183,1.42091,1.42165,52300000.0
2009-07-24 16:25:00,1.42167,1.42197,1.42155,1.42175,64800000.0
2009-07-24 16:26:00,1.42168,1.4219,1.42143,1.42177,105900000.0
2009-07-24 16:27:00,1.4218,1.42188,1.42135,1.42182,66900000.0
2009-07-24 16:28:00,1.4219,1.42225,1.42168,1.42204,48800000.0
2009-07-24 16:29:00,1.42203,1.42226,1.42159,1.42216,78000000.0
2009-07-24 16:30:00,1.42219,1.42239,1.42204,1.42214,41100000.0
2009-07-24 16:31:00,1.42234,1.42241,1.42192,1.42205,75700000.0
2009-07-24 16:32:00,1.42202,1.42207,1.42162,1.42162,12700000.0
2009-07-24 16:33:00,1.42179,1.42189,1.42137,1.42143,68200002.0
2009-07-24 16:34:00,1.42145,1.42178,1.42124,1.42164,66699999.0
2009-07-24 16:35:00,1.42149,1.42187,1.42125,1.42172,68600000.0
2009-07-24 16:36:00,1.42175,1.4219,1.42115,1.42143,67100000.0
2009-07-24 16:37:00,1.42132,1.42196,1.42105,1.42191,78800000.0
2009-07-24 16:38:00,1.42147,1.42181,1.42127,1.42154,59700000.0
2009-07-24 16:39:00,1.42153,1.42158,1.42114,1.42136,84200000.0
2009-07-24 16:40:00,1.42143,1.42167,1.42094,1.42146,63300000.0
2009-07-24 16:41:00,1.42133,1.42148,1.42067,1.42095,68900000.0
2009-07-24 16:42:00,1.42082,1.42107,1.42046,1.42071,59200000.0
2009-07-24 16:43:00,1.42085,1.42093,1.42044,1.42065,72000000.0
2009-07-24 16:44:00,1.42067,1.42088,1.42036,1.42059,121300000.0
2009-07-24 16:45:00,1.4205,1.42071,1.42005,1.4203,86500000.0
2009-07-24 16:46:00,1.42036,1.42057,1.41993,1.42043,109700001.0
2009-07-24 16:47:00,1.42043,1.42057,1.42013,1.42037,49200000.0
2009-07-24 16:48:00,1.42038,1.42057,1.42013,1.42053,88600000.0
2009-07-24 16:49:00,1.42064,1.42076,1.42033,1.42074,69500000.0
2009-07-24 16:50:00,1.42067,1.42071,1.41994,1.42016,65099999.0
2009-07-24 16:51:00,1.42028,1.42032,1.41964,1.41969,36100000.0
2009-07-24 16:52:00,1.4198,1.42033,1.41952,1.41977,67100000.0
2009-07-24 16:53:00,1.41982,1.41998,1.41953,1.41984,77600000.0
2009-07-24 16:54:00,1.41994,1.42009,1.41963,1.41978,95500000.0
2009-07-24 16:55:00,1.41985,1.4199,1.41932,1.41964,113700002.0
2009-07-24 16:56:00,1.41963,1.41978,1.41925,1.41956,60900000.0
2009-07-24 16:57:00,1.41959,1.42014,1.41944,1.41992,59500000.0
2009-07-24 16:58:00,1.41992,1.42016,1.41973,1.42002,30500000.0
2009-07-24 16:59:00,1.41977,1.42014,1.41953,1.41985,77800000.0
2009-07-24 17:00:00,1.42004,1.42007,1.41943,1.41962,31700000.0
2009-07-24 17:01:00,1.41964,1.41972,1.41881,1.41896,59600000.0
2009-07-24 17:02:00,1.41884,1.41933,1.41865,1.41913,54900000.0
2009-07-24 17:03:00,1.41904,1.4195,1.41877,1.4195,58600000.0
2009-07-24 17:04:00,1.41939,1.41948,1.41903,1.41933,70800000.0
2009-07-24 17:05:00,1.41925,1.41949,1.41877,1.41889,86300000.0
2009-07-24 17:06:00,1.41885,1.4192,1.41865,1.41896,90600000.0
2009-07-24 17:07:00,1.41905,1.41919,1.41871,1.41876,115700000.0
2009-07-24 17:08:00,1.41873,1.41916,1.41845,1.41907,74200000.0
2009-07-24 17:09:00,1.41909,1.4192,1.41864,1.41903,71600000.0
2009-07-24 17:10:00,1.41892,1.41906,1.41845,1.41867,66300000.0
2009-07-24 17:11:00,1.41856,1.41906,1.41852,1.41893,67600000.0
2009-07-24 17:12:00,1.41894,1.41954,1.41865,1.41936,82400000.0
2009-07-24 17:13:00,1.41938,1.41967,1.41905,1.41947,51900000.0
2009-07-24 17:14:00,1.41915,1.41944,1.41878,1.41887,75300000.0
2009-07-24 17:15:00,1.41888,1.41955,1.41875,1.41943,62900000.0
2009-07-24 17:16:00,1.41937,1.41979,1.41906,1.41972,98699999.0
2009-07-24 17:17:00,1.41974,1.41995,1.41936,1.41982,119800002.0
2009-07-24 17:18:00,1.4199,1.42025,1.41958,1.41977,92000000.0
2009-07-24 17:19:00,1.41997,1.42038,1.41973,1.42025,70300000.0
2009-07-24 17:20:00,1.42026,1.42076,1.42014,1.42045,61600000.0
2009-07-24 17:21:00,1.42047,1.4207,1.42002,1.4205,81200000.0
2009-07-24 17:22:00,1.42056,1.42066,1.42026,1.42036,77300000.0
2009-07-24 17:23:00,1.42037,1.42077,1.42021,1.42067,89000000.0
2009-07-24 17:24:00,1.42062,1.4208,1.42023,1.42029,88400000.0
2009-07-24 17:25:00,1.42035,1.42048,1.42,1.42023,68100000.0
2009-07-24 17:26:00,1.42014,1.42069,1.42014,1.42062,70300000.0
2009-07-24 17:27:00,1.42055,1.4208,1.42037,1.42073,62500000.0
2009-07-24 17:28:00,1.42059,1.42079,1.42033,1.42058,47300000.0
2009-07-24 17:29:00,1.42038,1.42081,1.42021,1.42058,78400000.0
2009-07-24 17:30:00,1.42056,1.421,1.42042,1.42094,75000000.0
2009-07-24 17:31:00,1.42085,1.42109,1.42056,1.42077,91600000.0
2009-07-24 17:32:00,1.42063,1.42086,1.42036,1.42056,63500000.0
2009-07-24 17:33:00,1.42061,1.42103,1.42034,1.42092,81000000.0
2009-07-24 17:34:00,1.42097,1.42119,1.42042,1.42074,82800001.0
2009-07-24 17:35:00,1.42071,1.42088,1.42035,1.42048,74000000.0
2009-07-24 17:36:00,1.42051,1.42102,1.42013,1.42056,34400000.0
2009-07-24 17:37:00,1.42056,1.42069,1.42034,1.42047,74700000.0
2009-07-24 17:38:00,1.42059,1.42077,1.42025,1.42047,50000000.0
2009-07-24 17:39:00,1.4204,1.42066,1.42006,1.42037,56800000.0
2009-07-24 17:40:00,1.4204,1.42045,1.41976,1.42016,110500002.0
2009-07-24 17:41:00,1.42016,1.42037,1.41995,1.42034,68300000.0
2009-07-24 17:42:00,1.42013,1.42056,1.4199,1.42016,90200001.0
2009-07-24 17:43:00,1.42015,1.42037,1.41974,1.42031,87300000.0
2009-07-24 17:44:00,1.42015,1.42038,1.41977,1.41981,59700000.0
2009-07-24 17:45:00,1.41979,1.42015,1.41967,1.41985,63300000.0
2009-07-24 17:46:00,1.41986,1.42003,1.41946,1.41975,69000000.0
2009-07-24 17:47:00,1.41965,1.41969,1.41925,1.41937,45900000.0
2009-07-24 17:48:00,1.41932,1.41953,1.41896,1.41944,77000000.0
2009-07-24 17:49:00,1.41945,1.41968,1.41914,1.41953,67500000.0
2009-07-24 17:50:00,1.41944,1.41994,1.41935,1.41962,86100002.0
2009-07-24 17:51:00,1.41977,1.42028,1.41954,1.42011,80400000.0
2009-07-24 17:52:00,1.42015,1.42039,1.41986,1.42008,63300000.0
2009-07-24 17:53:00,1.41993,1.41997,1.41953,1.41977,73800000.0
2009-07-24 17:54:00,1.41974,1.42016,1.41942,1.41996,83100000.0
2009-07-24 17:55:00,1.41998,1.4203,1.41972,1.41998,111100002.0
2009-07-24 17:56:00,1.42007,1.42044,1.41988,1.42024,60500000.0
2009-07-24 17:57:00,1.42023,1.42055,1.41992,1.42051,89199999.0
2009-07-24 17:58:00,1.42036,1.42068,1.42032,1.42063,68500000.0
2009-07-24 17:59:00,1.42069,1.42118,1.42064,1.42106,59900000.0
2009-07-24 18:00:00,1.42104,1.42127,1.42065,1.42071,58600000.0
2009-07-24 18:01:00,1.42062,1.4207,1.42042,1.42055,87000000.0
2009-07-24 18:02:00,1.42052,1.42076,1.42023,1.42057,53000000.0
2009-07-24 18:03:00,1.42051,1.42066,1.42025,1.42046,76700000.0
2009-07-24 18:04:00,1.42048,1.42068,1.42023,1.42044,67700000.0
2009-07-24 18:05:00,1.42051,1.42057,1.42006,1.42045,46700000.0
2009-07-24 18:06:00,1.42019,1.42046,1.42002,1.4202,51600000.0
2009-07-24 18:07:00,1.42046,1.42061,1.42031,1.42044,63200000.0
2009-07-24 18:08:00,1.42038,1.42102,1.42036,1.42102,47700000.0
2009-07-24 18:09:00,1.42096,1.42133,1.42088,1.42116,67500000.0
2009-07-24 18:10:00,1.42125,1.42143,1.42076,1.42129,71100000.0
2009-07-24 18:11:00,1.42127,1.42157,1.42104,1.42142,142000002.0
2009-07-24 18:12:00,1.4212,1.4216,1.42113,1.42145,103200000.0
2009-07-24 18:13:00,1.42143,1.42158,1.42111,1.42134,77700000.0
2009-07-24 18:14:00,1.42147,1.42159,1.42115,1.42144,63100000.0
2009-07-24 18:15:00,1.42146,1.42158,1.42119,1.42154,67400000.0
2009-07-24 18:16:00,1.42127,1.42156,1.42121,1.42137,64300000.0
2009-07-24 18:17:00,1.42124,1.42174,1.42106,1.42152,59800000.0
2009-07-24 18:18:00,1.42148,1.42178,1.42135,1.42156,62900000.0
2009-07-24 18:19:00,1.42152,1.4216,1.42123,1.42128,35400000.0
2009-07-24 18:20:00,1.42126,1.42141,1.42094,1.42106,57100000.0
2009-07-24 18:21:00,1.42106,1.42119,1.42076,1.42103,49500000.0
2009-07-24 18:22:00,1.4211,1.42136,1.42099,1.42116,58800000.0
2009-07-24 18:23:00,1.42115,1.42146,1.42094,1.42108,70100000.0
2009-07-24 18:24:00,1.4211,1.42147,1.42075,1.42127,47100000.0
2009-07-24 18:25:00,1.42137,1.42166,1.42106,1.42149,52200000.0
2009-07-24 18:26:00,1.42146,1.42169,1.42132,1.42158,56600000.0
2009-07-24 18:27:00,1.42156,1.42179,1.42143,1.42155,66200000.0
2009-07-24 18:28:00,1.42139,1.42168,1.42132,1.4216,50000000.0
2009-07-24 18:29:00,1.42165,1.42178,1.42135,1.42153,63000000.0
2009-07-24 18:30:00,1.42153,1.42187,1.42138,1.42165,82100000.0
2009-07-24 18:31:00,1.4218,1.42184,1.42144,1.42154,41800000.0
2009-07-24 18:32:00,1.42138,1.42167,1.42125,1.42147,78900000.0
2009-07-24 18:33:00,1.42144,1.42159,1.42122,1.42146,64300000.0
2009-07-24 18:34:00,1.42129,1.42158,1.42119,1.42153,66300000.0
2009-07-24 18:35:00,1.42156,1.42177,1.42133,1.42172,125200002.0
2009-07-24 18:36:00,1.42145,1.42179,1.4214,1.42166,79200000.0
2009-07-24 18:37:00,1.42145,1.42165,1.42133,1.42156,50900000.0
2009-07-24 18:38:00,1.42154,1.42177,1.42133,1.42157,76300000.0
2009-07-24 18:39:00,1.42166,1.42182,1.42144,1.42172,80099999.0
2009-07-24 18:40:00,1.42145,1.42188,1.42125,1.42177,56200000.0
2009-07-24 18:41:00,1.42148,1.42186,1.42141,1.42166,42800000.0
2009-07-24 18:42:00,1.42163,1.42169,1.42101,1.42116,70000000.0
2009-07-24 18:43:00,1.42118,1.42156,1.42104,1.42154,58200000.0
2009-07-24 18:44:00,1.42147,1.4216,1.42131,1.42154,57600000.0
2009-07-24 18:45:00,1.42122,1.42185,1.42122,1.42171,75200000.0
2009-07-24 18:46:00,1.42161,1.42196,1.42138,1.42191,65000000.0
2009-07-24 18:47:00,1.42188,1.42197,1.42147,1.42185,54800000.0
2009-07-24 18:48:00,1.42187,1.42219,1.42173,1.42193,61600000.0
2009-07-24 18:49:00,1.42204,1.42222,1.42191,1.42214,72100000.0
2009-07-24 18:50:00,1.422,1.42228,1.4218,1.42215,68900000.0
2009-07-24 18:51:00,1.42197,1.42231,1.42182,1.42231,81600000.0
2009-07-24 18:52:00,1.42195,1.42216,1.42172,1.42195,77000000.0
2009-07-24 18:53:00,1.42193,1.42209,1.42168,1.42192,79600000.0
2009-07-24 18:54:00,1.42194,1.42218,1.42181,1.42203,71900000.0
2009-07-24 18:55:00,1.42203,1.4221,1.42171,1.42172,117999999.0
2009-07-24 18:56:00,1.42167,1.42207,1.42152,1.42169,92200000.0
2009-07-24 18:57:00,1.42155,1.42176,1.42138,1.42163,153700002.0
2009-07-24 18:58:00,1.42175,1.42198,1.42162,1.42178,84400000.0
2009-07-24 18:59:00,1.42177,1.42201,1.4216,1.42201,65300000.0
2009-07-24 19:00:00,1.42172,1.42231,1.42171,1.42181,30400000.0
2009-07-24 19:01:00,1.42205,1.42236,1.42187,1.4222,25700000.0
2009-07-24 19:02:00,1.42211,1.42245,1.42178,1.42233,55400000.0
2009-07-24 19:03:00,1.42206,1.42247,1.42204,1.42235,64400000.0
2009-07-24 19:04:00,1.42241,1.42249,1.42202,1.42235,71900000.0
2009-07-24 19:05:00,1.42244,1.42249,1.42197,1.42215,32600000.0
2009-07-24 19:06:00,1.42219,1.42247,1.42183,1.4222,51300000.0
2009-07-24 19:07:00,1.4223,1.42242,1.42188,1.4223,40600000.0
2009-07-24 19:08:00,1.42236,1.42248,1.42203,1.42219,65000000.0
2009-07-24 19:09:00,1.42224,1.42239,1.42192,1.42239,38800000.0
2009-07-24 19:10:00,1.42214,1.42252,1.42192,1.42226,47100000.0
2009-07-24 19:11:00,1.42242,1.4228,1.42225,1.42247,49800000.0
2009-07-24 19:12:00,1.42245,1.42251,1.42212,1.42234,44100000.0
2009-07-24 19:13:00,1.42199,1.42257,1.42199,1.42235,64300000.0
2009-07-24 19:14:00,1.42224,1.42235,1.42201,1.42224,36100000.0
2009-07-24 19:15:00,1.42225,1.42269,1.42203,1.42217,89900000.0
2009-07-24 19:16:00,1.42235,1.42265,1.42221,1.42246,51900000.0
2009-07-24 19:17:00,1.42254,1.42259,1.42229,1.42229,63400000.0
2009-07-24 19:18:00,1.42239,1.42255,1.42204,1.42244,59300000.0
2009-07-24 19:19:00,1.42247,1.42269,1.4223,1.42235,69300000.0
2009-07-24 19:20:00,1.42226,1.42256,1.42212,1.42232,83900000.0
2009-07-24 19:21:00,1.42242,1.42266,1.42212,1.42244,62700000.0
2009-07-24 19:22:00,1.42244,1.42256,1.42214,1.42227,80400000.0
2009-07-24 19:23:00,1.42209,1.42217,1.42173,1.42205,39600000.0
2009-07-24 19:24:00,1.42188,1.42256,1.42181,1.42242,68000000.0
2009-07-24 19:25:00,1.42251,1.42257,1.42213,1.42242,64700000.0
2009-07-24 19:26:00,1.42233,1.42246,1.42211,1.42241,69800000.0
2009-07-24 19:27:00,1.42242,1.42259,1.42218,1.42233,86800001.0
2009-07-24 19:28:00,1.42221,1.42253,1.42208,1.42247,35000000.0
2009-07-24 19:29:00,1.42252,1.42275,1.4224,1.42263,88000000.0
2009-07-24 19:30:00,1.42258,1.42302,1.42253,1.42275,73500000.0
2009-07-24 19:31:00,1.42276,1.42321,1.42245,1.42318,72900000.0
2009-07-24 19:32:00,1.42299,1.42338,1.42299,1.42317,60900000.0
2009-07-24 19:33:00,1.42315,1.42334,1.42284,1.42311,48300000.0
2009-07-24 19:34:00,1.42321,1.42324,1.42282,1.4232,90300000.0
2009-07-24 19:35:00,1.42285,1.42316,1.42273,1.42299,64500000.0
2009-07-24 19:36:00,1.42277,1.42314,1.4226,1.423,52100000.0
2009-07-24 19:37:00,1.42316,1.42328,1.42273,1.42311,84200000.0
2009-07-24 19:38:00,1.42313,1.42325,1.42286,1.42314,35400000.0
2009-07-24 19:39:00,1.42283,1.42331,1.42277,1.42328,47300000.0
2009-07-24 19:40:00,1.42328,1.42334,1.42299,1.42324,44100000.0
2009-07-24 19:41:00,1.42322,1.4234,1.42294,1.42314,74500000.0
2009-07-24 19:42:00,1.4231,1.42336,1.42283,1.4233,61000000.0
2009-07-24 19:43:00,1.42317,1.42325,1.42294,1.42314,45200000.0
2009-07-24 19:44:00,1.42286,1.42317,1.42281,1.4231,94100000.0
2009-07-24 19:45:00,1.42292,1.42314,1.42264,1.42301,48000000.0
2009-07-24 19:46:00,1.42282,1.42331,1.42272,1.423,111200002.0
2009-07-24 19:47:00,1.42321,1.42328,1.42273,1.4232,85100000.0
2009-07-24 19:48:00,1.42317,1.42346,1.42303,1.42324,61500000.0
2009-07-24 19:49:00,1.42345,1.42349,1.42274,1.42313,42300000.0
2009-07-24 19:50:00,1.4231,1.42326,1.42298,1.42314,57000000.0
2009-07-24 19:51:00,1.42296,1.42345,1.42293,1.42343,53800000.0
2009-07-24 19:52:00,1.42329,1.42344,1.42305,1.42331,44400000.0
2009-07-24 19:53:00,1.42332,1.42347,1.42302,1.42326,50200000.0
2009-07-24 19:54:00,1.42302,1.42334,1.42273,1.42288,82399999.0
2009-07-24 19:55:00,1.42288,1.42334,1.42285,1.4232,64500001.0
2009-07-24 19:56:00,1.42305,1.42339,1.42298,1.42325,47500000.0
2009-07-24 19:57:00,1.42289,1.42335,1.42284,1.42313,63000000.0
2009-07-24 19:58:00,1.42302,1.42336,1.42284,1.42324,61400000.0
2009-07-24 19:59:00,1.42295,1.42335,1.42289,1.42303,53100000.0
2009-07-24 20:00:00,1.42306,1.42335,1.42286,1.4233,75300001.0
2009-07-24 20:01:00,1.42303,1.42361,1.42294,1.42352,52400000.0
2009-07-24 20:02:00,1.42349,1.42369,1.4232,1.42354,65100000.0
2009-07-24 20:03:00,1.42354,1.42369,1.42309,1.42314,48600000.0
2009-07-24 20:04:00,1.42308,1.42344,1.42294,1.42325,74600000.0
2009-07-24 20:05:00,1.42311,1.42356,1.42293,1.42328,43600000.0
2009-07-24 20:06:00,1.42317,1.42348,1.42306,1.42308,50700000.0
2009-07-24 20:07:00,1.42309,1.4234,1.42287,1.42309,32200000.0
2009-07-24 20:08:00,1.4232,1.42345,1.42292,1.4231,59600000.0
2009-07-24 20:09:00,1.42313,1.42335,1.42283,1.42305,94700000.0
2009-07-24 20:10:00,1.42318,1.42334,1.42284,1.42295,40800000.0
2009-07-24 20:11:00,1.42299,1.42324,1.42277,1.42302,23900000.0
2009-07-24 20:12:00,1.42303,1.42309,1.42276,1.42292,31800000.0
2009-07-24 20:13:00,1.42289,1.4229,1.42242,1.42281,64700000.0
2009-07-24 20:14:00,1.42254,1.42284,1.42242,1.42256,42500000.0
2009-07-24 20:15:00,1.42242,1.42274,1.42236,1.42271,37700000.0
2009-07-24 20:16:00,1.4228,1.42285,1.42253,1.42253,37200001.0
2009-07-24 20:17:00,1.42256,1.42264,1.42203,1.42205,31000000.0
2009-07-24 20:18:00,1.42244,1.4225,1.42214,1.42244,50700000.0
2009-07-24 20:19:00,1.4221,1.42255,1.42202,1.42221,47000000.0
2009-07-24 20:20:00,1.4221,1.42241,1.42194,1.42225,56900001.0
2009-07-24 20:21:00,1.42213,1.42234,1.42186,1.42187,62899999.0
2009-07-24 20:22:00,1.42176,1.42233,1.42176,1.42215,45400000.0
2009-07-24 20:23:00,1.4219,1.42226,1.42163,1.42194,61800000.0
2009-07-24 20:24:00,1.42205,1.42219,1.42182,1.42202,73300000.0
2009-07-24 20:25:00,1.42189,1.42204,1.42136,1.4217,56800000.0
2009-07-24 20:26:00,1.42149,1.42207,1.42149,1.42195,19200000.0
2009-07-24 20:27:00,1.42203,1.42227,1.42174,1.42201,79400000.0
2009-07-24 20:28:00,1.42188,1.42237,1.42188,1.42213,55900000.0
2009-07-24 20:29:00,1.42211,1.42237,1.4219,1.4219,39000000.0
2009-07-24 20:30:00,1.42194,1.4221,1.42181,1.42194,72600000.0
2009-07-24 20:31:00,1.42208,1.42214,1.42178,1.42182,26500000.0
2009-07-24 20:32:00,1.42193,1.42215,1.42182,1.42204,36600000.0
2009-07-24 20:33:00,1.42188,1.42232,1.42187,1.42219,31700000.0
2009-07-24 20:34:00,1.42205,1.42217,1.42129,1.42165,37000000.0
2009-07-24 20:35:00,1.42149,1.42165,1.42097,1.42116,76800000.0
2009-07-24 20:36:00,1.42097,1.42145,1.42094,1.42137,43600000.0
2009-07-24 20:37:00,1.42133,1.42144,1.42104,1.42122,70000000.0
2009-07-24 20:38:00,1.42095,1.42125,1.42074,1.42115,62700000.0
2009-07-24 20:39:00,1.42107,1.42122,1.42099,1.42115,25200000.0
2009-07-24 20:40:00,1.42076,1.42117,1.42069,1.42084,29400000.0
2009-07-24 20:41:00,1.42089,1.42125,1.42085,1.42114,24000000.0
2009-07-24 20:42:00,1.42092,1.4212,1.42073,1.42089,36000000.0
2009-07-24 20:43:00,1.42096,1.4211,1.42069,1.42073,54400000.0
2009-07-24 20:44:00,1.42099,1.42112,1.42084,1.42104,30900000.0
2009-07-24 20:45:00,1.42124,1.42137,1.42101,1.42134,17800000.0
2009-07-24 20:46:00,1.42111,1.42142,1.42101,1.42119,33700000.0
2009-07-24 20:47:00,1.42119,1.42163,1.42111,1.42117,56100000.0
2009-07-24 20:48:00,1.42133,1.42155,1.42112,1.42125,62500000.0
2009-07-24 20:49:00,1.42126,1.4215,1.42113,1.42126,49200000.0
2009-07-24 20:50:00,1.42113,1.4214,1.42092,1.42113,83900000.0
2009-07-24 20:51:00,1.42126,1.42138,1.42085,1.42112,65500000.0
2009-07-24 20:52:00,1.42101,1.42122,1.42064,1.42068,107200002.0
2009-07-24 20:53:00,1.42103,1.42117,1.42066,1.421,47800000.0
2009-07-24 20:54:00,1.42106,1.42131,1.42081,1.42081,45400000.0
2009-07-24 20:55:00,1.42103,1.42124,1.42078,1.42083,58400000.0
2009-07-24 20:56:00,1.42091,1.42102,1.42072,1.42079,41900000.0
2009-07-24 20:57:00,1.42076,1.42105,1.42053,1.42066,85300000.0
2009-07-24 20:58:00,1.42085,1.42133,1.42072,1.42123,47000000.0
2009-07-24 20:59:00,1.42094,1.4215,1.42091,1.42117,35900000.0
2009-07-24 21:00:00,1.42143,1.42156,1.42114,1.42127,101400002.0
2009-07-24 21:01:00,1.42096,1.42126,1.42084,1.42097,47300000.0
2009-07-24 21:02:00,1.42099,1.42128,1.42097,1.42097,31100000.0
2009-07-24 21:03:00,1.42102,1.42146,1.42102,1.42135,46200000.0
2009-07-24 21:04:00,1.42133,1.42168,1.42114,1.42153,62300000.0
2009-07-24 21:05:00,1.42155,1.42159,1.42109,1.42109,33900000.0
2009-07-24 21:06:00,1.42131,1.42153,1.42113,1.42137,25000000.0
2009-07-24 21:07:00,1.42143,1.42173,1.42133,1.42167,49100000.0
2009-07-24 21:08:00,1.42154,1.42171,1.42121,1.42154,34200000.0
2009-07-24 21:09:00,1.4215,1.42156,1.42125,1.42144,37000000.0
2009-07-24 21:10:00,1.42151,1.42158,1.42124,1.4215,35200000.0
2009-07-24 21:11:00,1.42149,1.42158,1.42118,1.42118,37000000.0
2009-07-24 21:12:00,1.42136,1.42159,1.42132,1.42144,56400000.0
2009-07-24 21:13:00,1.42135,1.42167,1.4213,1.42138,46300000.0
2009-07-24 21:14:00,1.42118,1.42146,1.42097,1.42103,35200000.0
2009-07-24 21:15:00,1.42127,1.42137,1.42092,1.42113,46800000.0
2009-07-24 21:16:00,1.42126,1.42129,1.4206,1.42075,48300000.0
2009-07-24 21:17:00,1.42085,1.42098,1.42059,1.42059,43000000.0
2009-07-24 21:18:00,1.42059,1.42087,1.42035,1.42074,48200000.0
2009-07-24 21:19:00,1.42064,1.42066,1.42023,1.42026,49600000.0
2009-07-24 21:20:00,1.42049,1.42081,1.42045,1.42076,35600000.0
2009-07-24 21:21:00,1.42085,1.42089,1.42034,1.42044,28200000.0
2009-07-24 21:22:00,1.42057,1.42084,1.42035,1.42049,52500000.0
2009-07-24 21:23:00,1.42064,1.42088,1.42045,1.42081,57500000.0
2009-07-24 21:24:00,1.42064,1.42081,1.42043,1.42043,29400000.0
2009-07-24 21:25:00,1.4205,1.42096,1.4205,1.42092,40300000.0
2009-07-24 21:26:00,1.42067,1.42105,1.42062,1.42101,60600000.0
2009-07-24 21:27:00,1.42106,1.42118,1.42091,1.42096,132400003.0
2009-07-24 21:28:00,1.42085,1.42108,1.42069,1.42069,56000000.0
2009-07-24 21:29:00,1.42087,1.42115,1.42084,1.42111,43800000.0
2009-07-24 21:30:00,1.42087,1.42111,1.42036,1.42086,58000000.0
2009-07-24 21:31:00,1.42081,1.4209,1.42055,1.42058,83100000.0
2009-07-24 21:32:00,1.42065,1.42088,1.42051,1.42075,40500000.0
2009-07-24 21:33:00,1.42074,1.42096,1.4205,1.4205,50200000.0
2009-07-24 21:34:00,1.42066,1.42088,1.42058,1.42058,49300000.0
2009-07-24 21:35:00,1.42081,1.4209,1.42054,1.42082,23100000.0
2009-07-24 21:36:00,1.42083,1.42113,1.42048,1.42104,41800000.0
2009-07-24 21:37:00,1.42106,1.42127,1.4209,1.42119,47000000.0
2009-07-24 21:38:00,1.42102,1.42125,1.42071,1.42111,96200000.0
2009-07-24 21:39:00,1.42113,1.42117,1.42094,1.42103,45700000.0
2009-07-24 21:40:00,1.42078,1.42116,1.4206,1.42088,79000000.0
2009-07-24 21:41:00,1.42087,1.42096,1.42061,1.42082,68600000.0
2009-07-24 21:42:00,1.42076,1.42094,1.42053,1.42057,80600000.0
2009-07-24 21:43:00,1.42082,1.42105,1.42064,1.42084,60700000.0
2009-07-24 21:44:00,1.42084,1.42107,1.42075,1.42093,39900000.0
2009-07-24 21:45:00,1.42106,1.42127,1.4209,1.42107,43200000.0
2009-07-24 21:46:00,1.42089,1.42121,1.42089,1.42107,83300000.0
2009-07-24 21:47:00,1.4211,1.42117,1.42068,1.4211,53900000.0
2009-07-24 21:48:00,1.42079,1.42124,1.42075,1.42084,74000000.0
2009-07-24 21:49:00,1.42122,1.42135,1.42101,1.42123,66800000.0
2009-07-24 21:50:00,1.42127,1.42138,1.42056,1.42099,92500002.0
2009-07-24 21:51:00,1.42104,1.42125,1.4208,1.42095,59900000.0
2009-07-24 21:52:00,1.42099,1.42136,1.42083,1.42086,52500000.0
2009-07-24 21:53:00,1.42099,1.42128,1.42073,1.42114,46800000.0
2009-07-24 21:54:00,1.42085,1.42126,1.42073,1.42113,102100002.0
2009-07-24 21:55:00,1.4208,1.42134,1.42075,1.42101,50700000.0
2009-07-24 21:56:00,1.42114,1.42139,1.42109,1.4213,61700000.0
2009-07-24 21:57:00,1.42126,1.42162,1.42101,1.42117,59900000.0
2009-07-24 21:58:00,1.42131,1.42156,1.42102,1.42156,51100000.0
2009-07-24 21:59:00,1.42158,1.42158,1.42113,1.42117,55700000.0
2009-07-24 22:00:00,1.42116,1.42153,1.42113,1.4215,61400000.0
2009-07-24 22:01:00,1.42146,1.42167,1.42141,1.42155,88700001.0
2009-07-24 22:02:00,1.42123,1.42158,1.42111,1.42127,59400000.0
2009-07-24 22:03:00,1.42127,1.42165,1.42122,1.42151,70800000.0
2009-07-24 22:04:00,1.4215,1.42167,1.42115,1.42152,69300000.0
2009-07-24 22:05:00,1.4215,1.42159,1.4211,1.42139,98000002.0
2009-07-24 22:06:00,1.4215,1.42155,1.42094,1.42131,61200000.0
2009-07-24 22:07:00,1.42119,1.42126,1.42089,1.42115,86000000.0
2009-07-24 22:08:00,1.42141,1.42146,1.42101,1.42112,86000000.0
2009-07-24 22:09:00,1.42119,1.4214,1.42102,1.42124,118200000.0
2009-07-24 22:10:00,1.42123,1.42135,1.42088,1.42123,131100003.0
2009-07-24 22:11:00,1.42123,1.42145,1.42094,1.4213,63700000.0
2009-07-24 22:12:00,1.42135,1.42154,1.42093,1.42143,114700000.0
2009-07-24 22:13:00,1.42143,1.42151,1.42124,1.42127,70600000.0
2009-07-24 22:14:00,1.4213,1.42134,1.42098,1.42121,30400000.0
2009-07-24 22:15:00,1.42138,1.42145,1.42093,1.42097,33900000.0
2009-07-24 22:16:00,1.42092,1.42112,1.42076,1.42077,49500000.0
2009-07-24 22:17:00,1.42125,1.4213,1.42083,1.42119,37300000.0
2009-07-24 22:18:00,1.42108,1.42128,1.42102,1.42113,30700000.0
2009-07-24 22:19:00,1.42111,1.42125,1.42082,1.42113,68800000.0
2009-07-24 22:20:00,1.42107,1.42126,1.42089,1.42105,90200000.0
2009-07-24 22:21:00,1.42113,1.42132,1.42091,1.42106,86600000.0
2009-07-24 22:22:00,1.42094,1.42127,1.42083,1.42083,71800000.0
2009-07-24 22:23:00,1.42106,1.42129,1.4208,1.42099,113600002.0
2009-07-24 22:24:00,1.42124,1.42136,1.42109,1.42124,85700000.0
2009-07-24 22:25:00,1.42123,1.42135,1.4209,1.42119,109500000.0
2009-07-24 22:26:00,1.42113,1.42119,1.42079,1.42106,56600000.0
2009-07-24 22:27:00,1.42101,1.42116,1.4207,1.42087,69500000.0
2009-07-24 22:28:00,1.42105,1.42122,1.42073,1.42087,75699999.0
2009-07-24 22:29:00,1.42092,1.42116,1.42071,1.42093,40500000.0
2009-07-24 22:30:00,1.42102,1.42115,1.42078,1.42079,32400000.0
2009-07-24 22:31:00,1.42083,1.42106,1.42062,1.42068,55800000.0
2009-07-24 22:32:00,1.42084,1.42099,1.42059,1.42059,73400000.0
2009-07-24 22:33:00,1.4207,1.42098,1.42065,1.4208,22800000.0
2009-07-24 22:34:00,1.42067,1.42098,1.42067,1.42098,54000000.0
2009-07-24 22:35:00,1.42101,1.42101,1.42071,1.42094,22600000.0
2009-07-24 22:36:00,1.42094,1.42115,1.42073,1.42083,57900000.0
2009-07-24 22:37:00,1.42088,1.42121,1.42088,1.42121,23600000.0
2009-07-24 22:38:00,1.42091,1.42107,1.42063,1.42095,51100000.0
2009-07-24 22:39:00,1.42089,1.42106,1.42073,1.42096,32100000.0
2009-07-24 22:40:00,1.42089,1.42105,1.42051,1.42053,32400000.0
2009-07-24 22:41:00,1.42059,1.42097,1.42059,1.42059,40400000.0
2009-07-24 22:42:00,1.42062,1.42091,1.42051,1.42091,36900000.0
2009-07-24 22:43:00,1.42094,1.42102,1.4207,1.42091,58900000.0
2009-07-24 22:44:00,1.42074,1.42097,1.4205,1.4205,44900000.0
2009-07-24 22:45:00,1.4207,1.42074,1.42029,1.42029,49200000.0
2009-07-24 22:46:00,1.42061,1.42069,1.42014,1.42019,77400000.0
2009-07-24 22:47:00,1.42024,1.42042,1.42002,1.42024,66000000.0
2009-07-24 22:48:00,1.42015,1.42054,1.41992,1.42001,66600000.0
2009-07-24 22:49:00,1.42002,1.42051,1.42002,1.42051,44700000.0
2009-07-24 22:50:00,1.42037,1.42077,1.42023,1.42048,79800000.0
2009-07-24 22:51:00,1.42038,1.42086,1.42038,1.42083,43300000.0
2009-07-24 22:52:00,1.42075,1.42086,1.42024,1.42052,58700000.0
2009-07-24 22:53:00,1.42055,1.42077,1.42029,1.42029,103300000.0
2009-07-24 22:54:00,1.42064,1.42069,1.42027,1.42052,59200000.0
2009-07-24 22:55:00,1.42048,1.42086,1.42041,1.42064,60500000.0
2009-07-24 22:56:00,1.42058,1.42076,1.42034,1.42068,42400000.0
2009-07-24 22:57:00,1.42061,1.4208,1.42034,1.4207,64200000.0
2009-07-24 22:58:00,1.42054,1.42077,1.42043,1.42057,48500000.0
2009-07-24 22:59:00,1.42052,1.42072,1.41979,1.42006,80500000.0
2009-07-27 00:00:00,1.42297,1.423,1.42262,1.42281,23700000.0
2009-07-27 00:01:00,1.4228,1.4229,1.42278,1.42283,23700000.0
2009-07-27 00:02:00,1.42284,1.42294,1.42281,1.42292,23700000.0
2009-07-27 00:03:00,1.42295,1.42295,1.42287,1.42288,23700000.0
2009-07-27 00:04:00,1.42287,1.42293,1.42269,1.42269,23700000.0
2009-07-27 00:05:00,1.42268,1.42273,1.42241,1.42266,23700000.0
2009-07-27 00:06:00,1.42267,1.42276,1.42267,1.42276,23700000.0
2009-07-27 00:07:00,1.42275,1.42276,1.42267,1.42276,23700000.0
2009-07-27 00:08:00,1.42279,1.4228,1.42277,1.42277,23700000.0
2009-07-27 00:09:00,1.42265,1.42265,1.42222,1.42241,23700000.0
2009-07-27 00:10:00,1.42249,1.42254,1.42232,1.42232,23700000.0
2009-07-27 00:11:00,1.42233,1.42233,1.42219,1.42229,23700000.0
2009-07-27 00:12:00,1.4223,1.42231,1.42213,1.42226,23700000.0
2009-07-27 00:13:00,1.42218,1.42221,1.42212,1.4222,23700000.0
2009-07-27 00:14:00,1.42216,1.42216,1.422,1.42205,23700000.0
2009-07-27 00:15:00,1.42204,1.42205,1.4219,1.42191,23700000.0
2009-07-27 00:16:00,1.4219,1.4219,1.42165,1.42172,23700000.0
2009-07-27 00:17:00,1.42171,1.42171,1.42156,1.42166,23700000.0
2009-07-27 00:18:00,1.42167,1.42167,1.42161,1.42162,23700000.0
2009-07-27 00:19:00,1.42161,1.42171,1.4216,1.42171,23700000.0
2009-07-27 00:20:00,1.4217,1.4217,1.42167,1.42168,23700000.0
2009-07-27 00:21:00,1.42165,1.42165,1.42133,1.42133,23700000.0
2009-07-27 00:22:00,1.42143,1.4216,1.42138,1.4216,23700000.0
2009-07-27 00:23:00,1.42161,1.42161,1.42151,1.42151,23700000.0
2009-07-27 00:24:00,1.42147,1.42153,1.42147,1.42151,23700000.0
2009-07-27 00:25:00,1.42152,1.42153,1.42152,1.42153,23700000.0
2009-07-27 00:26:00,1.42156,1.42156,1.42142,1.42142,23700000.0
2009-07-27 00:27:00,1.42144,1.42152,1.42144,1.42152,23700000.0
2009-07-27 00:28:00,1.42151,1.42151,1.42124,1.42124,23700000.0
2009-07-27 00:29:00,1.42123,1.42124,1.42119,1.42123,23700000.0
2009-07-27 00:30:00,1.42122,1.42127,1.42122,1.42123,23700000.0
2009-07-27 00:31:00,1.42121,1.42128,1.42096,1.42096,23700000.0
2009-07-27 00:32:00,1.42089,1.42089,1.42076,1.42081,23700000.0
2009-07-27 00:33:00,1.4208,1.42093,1.42076,1.42086,23700000.0
2009-07-27 00:34:00,1.42088,1.42094,1.4208,1.4208,23700000.0
2009-07-27 00:35:00,1.42081,1.42085,1.4208,1.4208,23700000.0
2009-07-27 00:36:00,1.42081,1.42083,1.42081,1.42081,23700000.0
2009-07-27 00:37:00,1.42082,1.42101,1.42081,1.42101,23700000.0
2009-07-27 00:38:00,1.42107,1.42109,1.42097,1.42108,23700000.0
2009-07-27 00:39:00,1.42109,1.42115,1.42106,1.42107,23700000.0
2009-07-27 00:40:00,1.42106,1.42123,1.42105,1.42112,23700000.0
2009-07-27 00:41:00,1.42108,1.42108,1.42089,1.42089,23700000.0
2009-07-27 00:42:00,1.42088,1.421,1.42057,1.42057,23700000.0
2009-07-27 00:43:00,1.42058,1.42096,1.42056,1.42096,23700000.0
2009-07-27 00:44:00,1.42095,1.42126,1.42095,1.42126,23700000.0
2009-07-27 00:45:00,1.42125,1.42125,1.421,1.421,23700000.0
2009-07-27 00:46:00,1.42093,1.42093,1.42086,1.42086,23700000.0
2009-07-27 00:47:00,1.4209,1.42105,1.42081,1.42081,23700000.0
2009-07-27 00:48:00,1.4208,1.4208,1.42051,1.42051,23700000.0
2009-07-27 00:49:00,1.4205,1.42065,1.42037,1.42056,23700000.0
2009-07-27 00:50:00,1.42057,1.4207,1.42055,1.42055,23700000.0
2009-07-27 00:51:00,1.42052,1.42055,1.42051,1.42055,23700000.0
2009-07-27 00:52:00,1.42056,1.42058,1.42054,1.42058,23700000.0
2009-07-27 00:53:00,1.42055,1.42057,1.42053,1.42057,23700000.0
2009-07-27 00:54:00,1.42058,1.42088,1.42037,1.42079,23700000.0
2009-07-27 00:55:00,1.4208,1.42129,1.42076,1.42095,23700000.0
2009-07-27 00:56:00,1.42094,1.42094,1.42085,1.42085,23700000.0
2009-07-27 00:57:00,1.42086,1.4209,1.42086,1.42089,23700000.0
2009-07-27 00:58:00,1.4209,1.42139,1.4209,1.42139,23700000.0
2009-07-27 00:59:00,1.42144,1.42165,1.42144,1.42161,23700000.0
2009-07-27 01:00:00,1.42169,1.42169,1.42125,1.42135,23700000.0
2009-07-27 01:01:00,1.42132,1.42135,1.4211,1.42131,23700000.0
2009-07-27 01:02:00,1.42135,1.42167,1.42126,1.42126,23700000.0
2009-07-27 01:03:00,1.42122,1.42132,1.42114,1.42116,23700000.0
2009-07-27 01:04:00,1.42109,1.42116,1.42096,1.42111,23700000.0
2009-07-27 01:05:00,1.42114,1.42125,1.42114,1.4212,23700000.0
2009-07-27 01:06:00,1.42121,1.42121,1.42119,1.42119,23700000.0
2009-07-27 01:07:00,1.42116,1.42116,1.42115,1.42115,23700000.0
2009-07-27 01:08:00,1.42116,1.42116,1.42096,1.42106,23700000.0
2009-07-27 01:09:00,1.42104,1.42104,1.42101,1.42101,23700000.0
2009-07-27 01:10:00,1.42101,1.42104,1.421,1.42101,23700000.0
2009-07-27 01:11:00,1.42102,1.42102,1.42096,1.42096,23700000.0
2009-07-27 01:12:00,1.42097,1.42101,1.42094,1.421,23700000.0
2009-07-27 01:13:00,1.421,1.421,1.42053,1.42076,23700000.0
2009-07-27 01:14:00,1.4208,1.42085,1.42021,1.42021,23700000.0
2009-07-27 01:15:00,1.42017,1.42021,1.42,1.42,23700000.0
2009-07-27 01:16:00,1.42,1.42005,1.41991,1.42,23700000.0
2009-07-27 01:17:00,1.42001,1.42016,1.4199,1.42007,23700000.0
2009-07-27 01:18:00,1.42008,1.42008,1.42004,1.42004,23700000.0
2009-07-27 01:19:00,1.42002,1.42005,1.42001,1.42001,23700000.0
2009-07-27 01:20:00,1.42,1.42,1.41992,1.42,23700000.0
2009-07-27 01:21:00,1.41999,1.42001,1.41999,1.42001,23700000.0
2009-07-27 01:22:00,1.42001,1.42005,1.41998,1.42005,23700000.0
2009-07-27 01:23:00,1.42006,1.42008,1.41997,1.41997,23700000.0
2009-07-27 01:24:00,1.42003,1.4201,1.42003,1.42009,23700000.0
2009-07-27 01:25:00,1.42008,1.42009,1.42005,1.42005,23700000.0
2009-07-27 01:26:00,1.42004,1.42004,1.41977,1.41977,23700000.0
2009-07-27 01:27:00,1.41976,1.41977,1.41937,1.41942,23700000.0
2009-07-27 01:28:00,1.41943,1.41953,1.41937,1.41938,23700000.0
2009-07-27 01:29:00,1.41939,1.41954,1.41939,1.41954,23700000.0
2009-07-27 01:30:00,1.41955,1.41967,1.41948,1.41948,23700000.0
2009-07-27 01:31:00,1.41949,1.41959,1.41949,1.41957,23700000.0
2009-07-27 01:32:00,1.41957,1.41957,1.41947,1.41947,23700000.0
2009-07-27 01:33:00,1.41947,1.4195,1.41947,1.4195,23700000.0
2009-07-27 01:34:00,1.41949,1.41949,1.41938,1.41941,23700000.0
2009-07-27 01:35:00,1.41942,1.41945,1.41942,1.41942,23700000.0
2009-07-27 01:36:00,1.41943,1.41943,1.41942,1.41942,23700000.0
2009-07-27 01:37:00,1.41941,1.41961,1.41941,1.41961,23700000.0
2009-07-27 01:38:00,1.41964,1.41975,1.41957,1.41958,23700000.0
2009-07-27 01:39:00,1.41961,1.41972,1.41961,1.41967,23700000.0
2009-07-27 01:40:00,1.41968,1.4198,1.41968,1.4198,23700000.0
2009-07-27 01:41:00,1.41978,1.41978,1.41967,1.41967,23700000.0
2009-07-27 01:42:00,1.41966,1.41966,1.41953,1.41961,23700000.0
2009-07-27 01:43:00,1.41962,1.41967,1.41962,1.41967,23700000.0
2009-07-27 01:44:00,1.41968,1.41968,1.41957,1.41961,23700000.0
2009-07-27 01:45:00,1.41961,1.41962,1.41957,1.41958,23700000.0
2009-07-27 01:46:00,1.41957,1.41957,1.41905,1.41907,23700000.0
2009-07-27 01:47:00,1.41904,1.41906,1.41903,1.41906,23700000.0
2009-07-27 01:48:00,1.41906,1.41916,1.41906,1.41912,23700000.0
2009-07-27 01:49:00,1.41912,1.41912,1.41881,1.41901,23700000.0
2009-07-27 01:50:00,1.4189,1.41935,1.41878,1.41935,23700000.0
2009-07-27 01:51:00,1.41939,1.41939,1.41909,1.41911,23700000.0
2009-07-27 01:52:00,1.41907,1.41909,1.41878,1.41902,23700000.0
2009-07-27 01:53:00,1.41903,1.4192,1.41903,1.4192,23700000.0
2009-07-27 01:54:00,1.4192,1.41925,1.4192,1.41922,23700000.0
2009-07-27 01:55:00,1.41923,1.41933,1.41921,1.41922,23700000.0
2009-07-27 01:56:00,1.41923,1.41925,1.41923,1.41925,23700000.0
2009-07-27 01:57:00,1.41926,1.41951,1.41909,1.41916,23700000.0
2009-07-27 01:58:00,1.41917,1.41945,1.41917,1.41936,23700000.0
2009-07-27 01:59:00,1.41933,1.41933,1.41932,1.41932,23700000.0
2009-07-27 02:00:00,1.41919,1.41922,1.41907,1.41907,23700000.0
2009-07-27 02:01:00,1.41879,1.41879,1.4181,1.41813,13600000.0
2009-07-27 02:02:00,1.41819,1.41857,1.41811,1.4184,29700000.0
2009-07-27 02:03:00,1.41833,1.41853,1.4182,1.41824,23000000.0
2009-07-27 02:04:00,1.41818,1.41849,1.4181,1.41828,26900000.0
2009-07-27 02:05:00,1.4182,1.41847,1.41817,1.41837,42100000.0
2009-07-27 02:06:00,1.41831,1.41833,1.41752,1.41765,32900000.0
2009-07-27 02:07:00,1.41755,1.41788,1.41742,1.4175,18300000.0
2009-07-27 02:08:00,1.41746,1.41776,1.4173,1.41775,14600000.0
2009-07-27 02:09:00,1.41765,1.418,1.41752,1.41788,26200000.0
2009-07-27 02:10:00,1.41778,1.41793,1.4176,1.41782,23900000.0
2009-07-27 02:11:00,1.41802,1.41804,1.41755,1.41757,16300000.0
2009-07-27 02:12:00,1.41761,1.41763,1.4172,1.41733,41000000.0
2009-07-27 02:13:00,1.41726,1.41768,1.41723,1.4176,15400000.0
2009-07-27 02:14:00,1.41753,1.41756,1.41725,1.41737,15600000.0
2009-07-27 02:15:00,1.41741,1.41752,1.41711,1.4173,24100000.0
2009-07-27 02:16:00,1.41714,1.41751,1.41705,1.41746,24100000.0
2009-07-27 02:17:00,1.41721,1.41748,1.41705,1.4172,31300000.0
2009-07-27 02:18:00,1.41705,1.4175,1.41692,1.41748,14800000.0
2009-07-27 02:19:00,1.41735,1.4179,1.41729,1.41788,13900000.0
2009-07-27 02:20:00,1.4176,1.41781,1.41741,1.41777,29000000.0
2009-07-27 02:21:00,1.41771,1.41787,1.41756,1.41787,20300000.0
2009-07-27 02:22:00,1.41793,1.41802,1.4177,1.41793,27700000.0
2009-07-27 02:23:00,1.41799,1.41832,1.41791,1.41828,22500000.0
2009-07-27 02:24:00,1.41821,1.4183,1.41777,1.41817,19500000.0
2009-07-27 02:25:00,1.41825,1.41837,1.4181,1.41825,31100000.0
2009-07-27 02:26:00,1.41831,1.41842,1.41803,1.41819,22600000.0
2009-07-27 02:27:00,1.41823,1.41823,1.41798,1.4181,18900000.0
2009-07-27 02:28:00,1.41812,1.41844,1.41812,1.41828,19700000.0
2009-07-27 02:29:00,1.41802,1.41848,1.41802,1.4183,24500000.0
2009-07-27 02:30:00,1.41843,1.41849,1.41815,1.41815,23100000.0
2009-07-27 02:31:00,1.41839,1.4184,1.41816,1.41833,29000000.0
2009-07-27 02:32:00,1.41823,1.41865,1.41822,1.41839,21200000.0
2009-07-27 02:33:00,1.41853,1.41872,1.4184,1.4184,26300000.0
2009-07-27 02:34:00,1.41859,1.41873,1.41852,1.41866,17900000.0
2009-07-27 02:35:00,1.41876,1.41879,1.41848,1.41872,32900000.0
2009-07-27 02:36:00,1.4189,1.41907,1.41859,1.41882,29700000.0
2009-07-27 02:37:00,1.41912,1.41923,1.41897,1.41923,22100000.0
2009-07-27 02:38:00,1.41938,1.41949,1.41922,1.41942,12800000.0
2009-07-27 02:39:00,1.41931,1.41967,1.41919,1.41957,41400001.0
2009-07-27 02:40:00,1.41923,1.41967,1.41917,1.41967,18600000.0
2009-07-27 02:41:00,1.41978,1.4199,1.4195,1.41971,20200000.0
2009-07-27 02:42:00,1.41975,1.41986,1.41949,1.41971,24500000.0
2009-07-27 02:43:00,1.41961,1.41972,1.4194,1.41961,29100000.0
2009-07-27 02:44:00,1.41953,1.41961,1.41928,1.41945,30100000.0
2009-07-27 02:45:00,1.4196,1.41963,1.41921,1.41943,28600000.0
2009-07-27 02:46:00,1.41956,1.41964,1.4192,1.41961,30800000.0
2009-07-27 02:47:00,1.41963,1.41976,1.41941,1.41971,22200000.0
2009-07-27 02:48:00,1.41979,1.41979,1.41922,1.41942,31500000.0
2009-07-27 02:49:00,1.41932,1.41986,1.41928,1.41984,21200000.0
2009-07-27 02:50:00,1.41978,1.4199,1.41971,1.41985,21400000.0
2009-07-27 02:51:00,1.42009,1.42009,1.4197,1.4198,17700000.0
2009-07-27 02:52:00,1.41983,1.41992,1.41956,1.41969,14500000.0
2009-07-27 02:53:00,1.41985,1.41996,1.41963,1.41981,28000000.0
2009-07-27 02:54:00,1.41987,1.41988,1.41922,1.41934,28800000.0
2009-07-27 02:55:00,1.41925,1.41952,1.41918,1.41936,23100000.0
2009-07-27 02:56:00,1.41908,1.41955,1.41908,1.41923,36900000.0
2009-07-27 02:57:00,1.41938,1.41939,1.41914,1.41922,32700000.0
2009-07-27 02:58:00,1.41927,1.41927,1.41899,1.41911,14800000.0
2009-07-27 02:59:00,1.41906,1.41959,1.41895,1.41959,14600000.0
2009-07-27 03:00:00,1.41936,1.41943,1.41897,1.41908,24600000.0
2009-07-27 03:01:00,1.41927,1.42035,1.41927,1.42028,23100000.0
2009-07-27 03:02:00,1.42008,1.42061,1.42003,1.42056,21600000.0
2009-07-27 03:03:00,1.42069,1.42069,1.42027,1.42027,21600000.0
2009-07-27 03:04:00,1.42034,1.42104,1.42025,1.421,20800000.0
2009-07-27 03:05:00,1.42102,1.42108,1.42039,1.42078,36400000.0
2009-07-27 03:06:00,1.42082,1.42086,1.42031,1.42076,31100000.0
2009-07-27 03:07:00,1.42082,1.42116,1.42078,1.42089,14000000.0
2009-07-27 03:08:00,1.4212,1.42121,1.42068,1.42106,24300000.0
2009-07-27 03:09:00,1.42135,1.42146,1.42098,1.42126,18700000.0
2009-07-27 03:10:00,1.4214,1.42144,1.42097,1.42105,24100000.0
2009-07-27 03:11:00,1.42113,1.42118,1.42091,1.4211,27200000.0
2009-07-27 03:12:00,1.42105,1.4212,1.42091,1.4212,20700000.0
2009-07-27 03:13:00,1.42111,1.42139,1.42108,1.42134,23300000.0
2009-07-27 03:14:00,1.42111,1.42151,1.42107,1.4215,22500000.0
2009-07-27 03:15:00,1.42131,1.42207,1.42129,1.42189,23000000.0
2009-07-27 03:16:00,1.42172,1.42179,1.42138,1.42146,21900000.0
2009-07-27 03:17:00,1.42143,1.42155,1.42124,1.42147,30500000.0
2009-07-27 03:18:00,1.42147,1.42161,1.4214,1.42147,26600000.0
2009-07-27 03:19:00,1.42138,1.42164,1.42128,1.4216,14000000.0
2009-07-27 03:20:00,1.42141,1.42167,1.42135,1.42167,17600000.0
2009-07-27 03:21:00,1.4215,1.42156,1.4213,1.4214,16800000.0
2009-07-27 03:22:00,1.4213,1.4214,1.42112,1.42124,29900000.0
2009-07-27 03:23:00,1.4213,1.42137,1.42103,1.42112,15300000.0
2009-07-27 03:24:00,1.42126,1.42149,1.42115,1.42134,23400000.0
2009-07-27 03:25:00,1.42149,1.42154,1.42122,1.42136,14900000.0
2009-07-27 03:26:00,1.42137,1.42152,1.42122,1.42147,27100000.0
2009-07-27 03:27:00,1.42154,1.42159,1.42129,1.42147,17200000.0
2009-07-27 03:28:00,1.42141,1.4215,1.42115,1.42125,27700000.0
2009-07-27 03:29:00,1.42142,1.42151,1.42124,1.4214,22300000.0
2009-07-27 03:30:00,1.42132,1.42144,1.42108,1.42129,34900000.0
2009-07-27 03:31:00,1.42113,1.42132,1.42097,1.42125,22700000.0
2009-07-27 03:32:00,1.4213,1.42135,1.42097,1.42103,20500000.0
2009-07-27 03:33:00,1.42096,1.42148,1.42093,1.42123,45000000.0
2009-07-27 03:34:00,1.42132,1.42153,1.42112,1.42112,25500000.0
2009-07-27 03:35:00,1.42113,1.42133,1.42091,1.42091,26100000.0
2009-07-27 03:36:00,1.42123,1.42132,1.42098,1.42111,26000000.0
2009-07-27 03:37:00,1.42131,1.42142,1.42111,1.42121,17900000.0
2009-07-27 03:38:00,1.42122,1.42179,1.42122,1.42166,24300000.0
2009-07-27 03:39:00,1.42197,1.42205,1.42164,1.4217,15500000.0
2009-07-27 03:40:00,1.42196,1.42198,1.42157,1.42198,30600000.0
2009-07-27 03:41:00,1.4221,1.42212,1.42167,1.42197,35100000.0
2009-07-27 03:42:00,1.42178,1.42219,1.42176,1.42201,69000002.0
2009-07-27 03:43:00,1.42211,1.4222,1.42184,1.4222,41800000.0
2009-07-27 03:44:00,1.42195,1.42216,1.4217,1.42182,26500000.0
2009-07-27 03:45:00,1.42148,1.42179,1.42141,1.42179,19800000.0
2009-07-27 03:46:00,1.42192,1.422,1.42157,1.42174,27900000.0
2009-07-27 03:47:00,1.42157,1.42184,1.42146,1.42177,37400000.0
2009-07-27 03:48:00,1.42142,1.42182,1.42142,1.42176,25400000.0
2009-07-27 03:49:00,1.42187,1.42191,1.42144,1.42159,29700000.0
2009-07-27 03:50:00,1.42185,1.42188,1.42149,1.42164,28700000.0
2009-07-27 03:51:00,1.42154,1.42171,1.42146,1.42151,22700000.0
2009-07-27 03:52:00,1.42163,1.42181,1.42154,1.42159,29600000.0
2009-07-27 03:53:00,1.4216,1.42171,1.4214,1.4217,24900000.0
2009-07-27 03:54:00,1.42148,1.42163,1.42131,1.42149,18000000.0
2009-07-27 03:55:00,1.42146,1.42168,1.42134,1.42158,29600000.0
2009-07-27 03:56:00,1.4216,1.4218,1.4215,1.42172,21500000.0
2009-07-27 03:57:00,1.42155,1.42166,1.42142,1.42161,14000000.0
2009-07-27 03:58:00,1.42164,1.42168,1.4214,1.42159,21400000.0
2009-07-27 03:59:00,1.42156,1.42179,1.42145,1.42159,36300000.0
2009-07-27 04:00:00,1.42155,1.42178,1.42132,1.42145,80900000.0
2009-07-27 04:01:00,1.42156,1.4217,1.42113,1.42141,54000000.0
2009-07-27 04:02:00,1.42152,1.42168,1.42113,1.42144,58200000.0
2009-07-27 04:03:00,1.42148,1.42153,1.42084,1.42133,68600000.0
2009-07-27 04:04:00,1.42115,1.4213,1.42051,1.42067,50900000.0
2009-07-27 04:05:00,1.42076,1.42105,1.42045,1.42066,64800000.0
2009-07-27 04:06:00,1.42055,1.4207,1.42034,1.42053,105300000.0
2009-07-27 04:07:00,1.42052,1.42066,1.4202,1.42052,54100000.0
2009-07-27 04:08:00,1.42042,1.42087,1.42036,1.42071,68800000.0
2009-07-27 04:09:00,1.42072,1.42086,1.42045,1.42064,42300000.0
2009-07-27 04:10:00,1.4206,1.42079,1.42044,1.42064,37300000.0
2009-07-27 04:11:00,1.42064,1.42089,1.42043,1.42078,110400002.0
2009-07-27 04:12:00,1.42057,1.42088,1.42052,1.42082,86900000.0
2009-07-27 04:13:00,1.42082,1.42091,1.4204,1.42066,116800002.0
2009-07-27 04:14:00,1.4207,1.42105,1.42047,1.42092,44300000.0
2009-07-27 04:15:00,1.42076,1.42108,1.42042,1.42108,55600000.0
2009-07-27 04:16:00,1.42118,1.42145,1.4208,1.42119,64000000.0
2009-07-27 04:17:00,1.42115,1.42125,1.42099,1.42116,36800000.0
2009-07-27 04:18:00,1.42097,1.42128,1.42063,1.42104,72400000.0
2009-07-27 04:19:00,1.42084,1.42095,1.4205,1.42071,84400000.0
2009-07-27 04:20:00,1.42078,1.42088,1.42054,1.42071,85800000.0
2009-07-27 04:21:00,1.42074,1.42079,1.42039,1.42078,42100000.0
2009-07-27 04:22:00,1.42095,1.42101,1.42054,1.42065,47600000.0
2009-07-27 04:23:00,1.42058,1.42083,1.42045,1.42047,36800000.0
2009-07-27 04:24:00,1.42056,1.42078,1.42046,1.42064,68700000.0
2009-07-27 04:25:00,1.42061,1.42077,1.42035,1.4207,78700000.0
2009-07-27 04:26:00,1.42053,1.42074,1.42031,1.42063,68700000.0
2009-07-27 04:27:00,1.42062,1.42078,1.42032,1.42062,89300002.0
2009-07-27 04:28:00,1.42059,1.4207,1.42029,1.42063,46100000.0
2009-07-27 04:29:00,1.42066,1.42078,1.4205,1.42063,55300000.0
2009-07-27 04:30:00,1.42047,1.42102,1.42032,1.42063,75400000.0
2009-07-27 04:31:00,1.42083,1.42094,1.42071,1.42091,21900000.0
2009-07-27 04:32:00,1.42077,1.42126,1.4207,1.4212,67200000.0
2009-07-27 04:33:00,1.42124,1.42136,1.42069,1.42069,38500000.0
2009-07-27 04:34:00,1.42114,1.42123,1.42089,1.42111,13500000.0
2009-07-27 04:35:00,1.42121,1.42124,1.42084,1.42122,48300000.0
2009-07-27 04:36:00,1.42136,1.42156,1.42103,1.42133,61500000.0
2009-07-27 04:37:00,1.42138,1.42144,1.42098,1.42131,78500002.0
2009-07-27 04:38:00,1.4214,1.42149,1.4211,1.4212,72299999.0
2009-07-27 04:39:00,1.42106,1.42142,1.42093,1.42124,34300000.0
2009-07-27 04:40:00,1.42129,1.42136,1.42096,1.42116,47400000.0
2009-07-27 04:41:00,1.42121,1.42128,1.42095,1.42116,15200000.0
2009-07-27 04:42:00,1.4212,1.42136,1.42093,1.4213,48400000.0
2009-07-27 04:43:00,1.42131,1.42135,1.42094,1.42122,66800000.0
2009-07-27 04:44:00,1.42129,1.42139,1.42111,1.42134,40500000.0
2009-07-27 04:45:00,1.42111,1.42134,1.42094,1.4211,33700000.0
2009-07-27 04:46:00,1.42119,1.42147,1.42092,1.42135,46800000.0
2009-07-27 04:47:00,1.42147,1.42157,1.42115,1.42137,50100000.0
2009-07-27 04:48:00,1.42121,1.42143,1.42105,1.42132,79800002.0
2009-07-27 04:49:00,1.42131,1.42138,1.42101,1.42133,104200002.0
2009-07-27 04:50:00,1.42115,1.4214,1.42097,1.42124,93300001.0
2009-07-27 04:51:00,1.42125,1.42149,1.42113,1.42127,71200000.0
2009-07-27 04:52:00,1.42141,1.42141,1.42102,1.42125,42200000.0
2009-07-27 04:53:00,1.42126,1.42135,1.42094,1.42121,33400000.0
2009-07-27 04:54:00,1.42121,1.42137,1.42101,1.4212,44000000.0
2009-07-27 04:55:00,1.42108,1.42131,1.42098,1.42131,22300000.0
2009-07-27 04:56:00,1.42122,1.42173,1.42113,1.42132,38100000.0
2009-07-27 04:57:00,1.42135,1.42153,1.42111,1.42134,49400000.0
2009-07-27 04:58:00,1.42135,1.42182,1.42132,1.4217,73600000.0
2009-07-27 04:59:00,1.42182,1.42195,1.42151,1.42185,91100001.0
2009-07-27 05:00:00,1.42181,1.42195,1.42152,1.42182,66700000.0
2009-07-27 05:01:00,1.42185,1.42214,1.42139,1.42189,47500000.0
2009-07-27 05:02:00,1.4221,1.42215,1.42168,1.42201,50500000.0
2009-07-27 05:03:00,1.42208,1.42208,1.42161,1.42205,49100000.0
2009-07-27 05:04:00,1.42203,1.42216,1.42174,1.42197,82300000.0
2009-07-27 05:05:00,1.42195,1.42208,1.42172,1.42203,50200000.0
2009-07-27 05:06:00,1.42185,1.42227,1.42181,1.42197,61400000.0
2009-07-27 05:07:00,1.42216,1.42229,1.42174,1.42204,48700000.0
2009-07-27 05:08:00,1.42182,1.42215,1.42174,1.42203,35600000.0
2009-07-27 05:09:00,1.42205,1.42225,1.42173,1.42202,61700000.0
2009-07-27 05:10:00,1.422,1.42205,1.42162,1.42188,35300000.0
2009-07-27 05:11:00,1.42183,1.42193,1.42152,1.4218,128200002.0
2009-07-27 05:12:00,1.42194,1.42209,1.42165,1.42194,63400000.0
2009-07-27 05:13:00,1.422,1.42208,1.4216,1.42165,80500000.0
2009-07-27 05:14:00,1.42205,1.42217,1.42169,1.42192,40600000.0
2009-07-27 05:15:00,1.42194,1.42208,1.4218,1.42195,33000000.0
2009-07-27 05:16:00,1.42186,1.42206,1.42172,1.42176,43900000.0
2009-07-27 05:17:00,1.42188,1.42206,1.42168,1.42191,27000000.0
2009-07-27 05:18:00,1.422,1.42216,1.42186,1.42197,54400000.0
2009-07-27 05:19:00,1.42199,1.42213,1.42168,1.42197,38600000.0
2009-07-27 05:20:00,1.42204,1.42229,1.42179,1.42208,29400000.0
2009-07-27 05:21:00,1.42216,1.42241,1.42185,1.42232,52100000.0
2009-07-27 05:22:00,1.42227,1.4224,1.42213,1.42228,19500000.0
2009-07-27 05:23:00,1.42225,1.42245,1.42188,1.42238,46600000.0
2009-07-27 05:24:00,1.42233,1.42264,1.42214,1.42258,79500002.0
2009-07-27 05:25:00,1.42254,1.42266,1.42221,1.4225,37800000.0
2009-07-27 05:26:00,1.4223,1.42256,1.42225,1.42231,26700000.0
2009-07-27 05:27:00,1.42225,1.42247,1.42195,1.42234,68100000.0
2009-07-27 05:28:00,1.42233,1.42267,1.42214,1.42254,87400000.0
2009-07-27 05:29:00,1.42249,1.42257,1.42225,1.42254,36200000.0
2009-07-27 05:30:00,1.42227,1.42254,1.42213,1.42244,46400000.0
2009-07-27 05:31:00,1.42241,1.42248,1.42212,1.42235,64100000.0
2009-07-27 05:32:00,1.42218,1.42246,1.42211,1.42234,112900002.0
2009-07-27 05:33:00,1.42238,1.42266,1.42222,1.42244,81300001.0
2009-07-27 05:34:00,1.42236,1.42252,1.4222,1.42252,119700000.0
2009-07-27 05:35:00,1.42251,1.4226,1.42223,1.42244,77100000.0
2009-07-27 05:36:00,1.42236,1.42285,1.4221,1.4225,76600000.0
2009-07-27 05:37:00,1.42239,1.42255,1.4222,1.42251,94000000.0
2009-07-27 05:38:00,1.42229,1.42255,1.42214,1.42251,80500000.0
2009-07-27 05:39:00,1.42237,1.42267,1.42222,1.42255,69800000.0
2009-07-27 05:40:00,1.42245,1.42306,1.4224,1.42291,65600000.0
2009-07-27 05:41:00,1.42298,1.42336,1.42278,1.42317,33300000.0
2009-07-27 05:42:00,1.4231,1.42325,1.42265,1.42315,54000000.0
2009-07-27 05:43:00,1.42315,1.42345,1.42305,1.42325,40300000.0
2009-07-27 05:44:00,1.42317,1.42326,1.42259,1.42274,54100001.0
2009-07-27 05:45:00,1.42269,1.4232,1.42267,1.42298,47400001.0
2009-07-27 05:46:00,1.42302,1.42317,1.4226,1.42282,97700002.0
2009-07-27 05:47:00,1.42283,1.42308,1.42261,1.42294,87400000.0
2009-07-27 05:48:00,1.42272,1.42311,1.42251,1.42295,72300000.0
2009-07-27 05:49:00,1.42292,1.42298,1.42261,1.42276,86700000.0
2009-07-27 05:50:00,1.4227,1.42287,1.42231,1.42252,116800000.0
2009-07-27 05:51:00,1.42253,1.4229,1.42241,1.42271,98200000.0
2009-07-27 05:52:00,1.42264,1.42278,1.42241,1.42272,115200002.0
2009-07-27 05:53:00,1.42264,1.42295,1.42232,1.4227,55100000.0
2009-07-27 05:54:00,1.4228,1.42286,1.42244,1.42264,49100000.0
2009-07-27 05:55:00,1.42274,1.42291,1.4226,1.42274,50400000.0
2009-07-27 05:56:00,1.42257,1.42334,1.42256,1.42325,60700000.0
2009-07-27 05:57:00,1.42322,1.42326,1.42254,1.42302,58000000.0
2009-07-27 05:58:00,1.42287,1.42322,1.4227,1.4231,82700000.0
2009-07-27 05:59:00,1.42301,1.42324,1.42268,1.42305,53300000.0
2009-07-27 06:00:00,1.42296,1.42318,1.42283,1.42312,69700000.0
2009-07-27 06:01:00,1.42307,1.42362,1.42295,1.42334,36300000.0
2009-07-27 06:02:00,1.42332,1.42356,1.42296,1.42323,69300000.0
2009-07-27 06:03:00,1.42332,1.42346,1.42283,1.42302,61100000.0
2009-07-27 06:04:00,1.42295,1.42326,1.42281,1.42303,69800000.0
2009-07-27 06:05:00,1.42297,1.42305,1.42238,1.42269,47500000.0
2009-07-27 06:06:00,1.4224,1.42265,1.42224,1.42244,52000000.0
2009-07-27 06:07:00,1.42251,1.42311,1.42228,1.42299,66100000.0
2009-07-27 06:08:00,1.42299,1.42316,1.42244,1.42271,54600000.0
2009-07-27 06:09:00,1.42263,1.42283,1.42226,1.42273,47600000.0
2009-07-27 06:10:00,1.42261,1.42297,1.42251,1.42268,43100000.0
2009-07-27 06:11:00,1.42262,1.42297,1.42237,1.42258,74500000.0
2009-07-27 06:12:00,1.42244,1.42256,1.42206,1.4222,33300000.0
2009-07-27 06:13:00,1.42229,1.42273,1.42214,1.42253,127600002.0
2009-07-27 06:14:00,1.4225,1.42269,1.42222,1.42246,55900000.0
2009-07-27 06:15:00,1.4224,1.42245,1.42195,1.42229,34800000.0
2009-07-27 06:16:00,1.42216,1.42239,1.42202,1.42224,46100000.0
2009-07-27 06:17:00,1.42225,1.42239,1.422,1.42223,61500000.0
2009-07-27 06:18:00,1.42213,1.4226,1.42201,1.4226,50800000.0
2009-07-27 06:19:00,1.42252,1.42265,1.4222,1.42253,62300000.0
2009-07-27 06:20:00,1.42259,1.42259,1.42203,1.42248,76599999.0
2009-07-27 06:21:00,1.42248,1.42326,1.42248,1.42276,64500000.0
2009-07-27 06:22:00,1.42275,1.42285,1.42236,1.42244,43900000.0
2009-07-27 06:23:00,1.42248,1.42272,1.42213,1.42232,41300000.0
2009-07-27 06:24:00,1.42209,1.42256,1.42205,1.42256,29300000.0
2009-07-27 06:25:00,1.42246,1.42258,1.42204,1.42215,62300000.0
2009-07-27 06:26:00,1.42219,1.42242,1.42206,1.42238,31900000.0
2009-07-27 06:27:00,1.42216,1.42255,1.42206,1.42248,37300000.0
2009-07-27 06:28:00,1.42235,1.42259,1.42212,1.42234,78600000.0
2009-07-27 06:29:00,1.42242,1.42274,1.4222,1.4224,45800000.0
2009-07-27 06:30:00,1.42238,1.42266,1.42214,1.4225,94000002.0
2009-07-27 06:31:00,1.42241,1.42265,1.42221,1.42235,58100000.0
2009-07-27 06:32:00,1.42228,1.42275,1.42227,1.42247,77000000.0
2009-07-27 06:33:00,1.42247,1.42283,1.42228,1.42271,66300000.0
2009-07-27 06:34:00,1.42249,1.42281,1.42233,1.42275,27100000.0
2009-07-27 06:35:00,1.4228,1.42288,1.42243,1.42258,17600000.0
2009-07-27 06:36:00,1.4226,1.42265,1.42232,1.42262,67100000.0
2009-07-27 06:37:00,1.42266,1.42276,1.42226,1.42245,62200000.0
2009-07-27 06:38:00,1.42243,1.42278,1.42231,1.42261,33800000.0
2009-07-27 06:39:00,1.42269,1.42276,1.42248,1.4226,42000000.0
2009-07-27 06:40:00,1.42252,1.42265,1.42224,1.42252,73800000.0
2009-07-27 06:41:00,1.42253,1.42281,1.42226,1.42262,44200000.0
2009-07-27 06:42:00,1.42262,1.42285,1.42235,1.42248,45100000.0
2009-07-27 06:43:00,1.42248,1.42273,1.42228,1.42255,35000000.0
2009-07-27 06:44:00,1.42226,1.42256,1.42222,1.42245,41800000.0
2009-07-27 06:45:00,1.42245,1.42255,1.42205,1.42219,36900000.0
2009-07-27 06:46:00,1.42232,1.42265,1.4222,1.42252,55200000.0
2009-07-27 06:47:00,1.42249,1.42281,1.42215,1.42262,67800000.0
2009-07-27 06:48:00,1.42265,1.42275,1.42235,1.42259,27800000.0
2009-07-27 06:49:00,1.42244,1.42264,1.42232,1.42247,18800000.0
2009-07-27 06:50:00,1.42238,1.42246,1.42221,1.42229,26900000.0
2009-07-27 06:51:00,1.42213,1.42254,1.42211,1.42236,30100000.0
2009-07-27 06:52:00,1.42245,1.42248,1.42204,1.42221,40000000.0
2009-07-27 06:53:00,1.42225,1.42289,1.42221,1.42276,28700000.0
2009-07-27 06:54:00,1.42264,1.42298,1.42254,1.42294,26900000.0
2009-07-27 06:55:00,1.42283,1.42298,1.42262,1.4229,60900000.0
2009-07-27 06:56:00,1.42271,1.42308,1.42257,1.42298,28700000.0
2009-07-27 06:57:00,1.42287,1.42335,1.4228,1.42324,30200000.0
2009-07-27 06:58:00,1.42321,1.42353,1.42282,1.42286,58300000.0
2009-07-27 06:59:00,1.42291,1.42375,1.42291,1.42355,43300000.0
2009-07-27 07:00:00,1.42341,1.42369,1.42301,1.42369,41700000.0
2009-07-27 07:01:00,1.4234,1.42372,1.42314,1.42343,52500000.0
2009-07-27 07:02:00,1.42358,1.42368,1.42324,1.42348,59700000.0
2009-07-27 07:03:00,1.4234,1.42357,1.42318,1.42342,41700000.0
2009-07-27 07:04:00,1.42342,1.42373,1.42312,1.4235,44600000.0
2009-07-27 07:05:00,1.42357,1.42368,1.42332,1.42352,58800000.0
2009-07-27 07:06:00,1.42344,1.42409,1.42337,1.42371,59600000.0
2009-07-27 07:07:00,1.4237,1.42411,1.42298,1.42383,68100000.0
2009-07-27 07:08:00,1.4235,1.42411,1.42334,1.42385,55600000.0
2009-07-27 07:09:00,1.42381,1.42415,1.42341,1.42392,93300000.0
2009-07-27 07:10:00,1.42395,1.42407,1.42354,1.42372,43900000.0
2009-07-27 07:11:00,1.42364,1.42394,1.42343,1.42373,79800000.0
2009-07-27 07:12:00,1.42357,1.42386,1.42349,1.42359,38400000.0
2009-07-27 07:13:00,1.42353,1.4239,1.42335,1.4236,62000000.0
2009-07-27 07:14:00,1.4234,1.42379,1.4234,1.42366,26100000.0
2009-07-27 07:15:00,1.42348,1.42376,1.42326,1.42355,54100000.0
2009-07-27 07:16:00,1.42322,1.42339,1.42306,1.42329,19200000.0
2009-07-27 07:17:00,1.42322,1.42342,1.42306,1.42335,46200000.0
2009-07-27 07:18:00,1.4232,1.42333,1.42316,1.42323,27600000.0
2009-07-27 07:19:00,1.42315,1.42325,1.42286,1.42303,24100000.0
2009-07-27 07:20:00,1.4232,1.42328,1.42278,1.42292,23800000.0
2009-07-27 07:21:00,1.42282,1.42324,1.42272,1.42303,71300000.0
2009-07-27 07:22:00,1.42287,1.42315,1.42272,1.42302,48700000.0
2009-07-27 07:23:00,1.42302,1.42341,1.42275,1.42279,65100000.0
2009-07-27 07:24:00,1.42322,1.42347,1.42293,1.4232,61100000.0
2009-07-27 07:25:00,1.4234,1.42365,1.42297,1.42341,62300000.0
2009-07-27 07:26:00,1.42364,1.42371,1.42297,1.42319,44700000.0
2009-07-27 07:27:00,1.42334,1.42355,1.42299,1.42345,38200000.0
2009-07-27 07:28:00,1.42337,1.42351,1.42319,1.4232,27500000.0
2009-07-27 07:29:00,1.42328,1.42349,1.42302,1.42335,92500002.0
2009-07-27 07:30:00,1.42345,1.42365,1.42307,1.42339,89100002.0
2009-07-27 07:31:00,1.42336,1.42354,1.42295,1.42318,40200000.0
2009-07-27 07:32:00,1.42329,1.42347,1.42304,1.42323,70500000.0
2009-07-27 07:33:00,1.42313,1.42324,1.42268,1.42271,25100000.0
2009-07-27 07:34:00,1.42278,1.42314,1.42252,1.42267,45100000.0
2009-07-27 07:35:00,1.42276,1.42327,1.42252,1.42285,57200000.0
2009-07-27 07:36:00,1.42295,1.42389,1.42268,1.42375,53300000.0
2009-07-27 07:37:00,1.42389,1.42449,1.42349,1.42423,58500000.0
2009-07-27 07:38:00,1.42403,1.42468,1.42392,1.42424,69300000.0
2009-07-27 07:39:00,1.42438,1.42453,1.42397,1.42414,42300000.0
2009-07-27 07:40:00,1.42408,1.42443,1.42373,1.42409,43500000.0
2009-07-27 07:41:00,1.42405,1.42417,1.42394,1.42403,80700000.0
2009-07-27 07:42:00,1.42397,1.4243,1.4237,1.42402,51400000.0
2009-07-27 07:43:00,1.42402,1.42413,1.42359,1.42372,30000000.0
2009-07-27 07:44:00,1.42373,1.42415,1.42369,1.42395,51000000.0
2009-07-27 07:45:00,1.42382,1.42415,1.42362,1.42388,61200000.0
2009-07-27 07:46:00,1.42365,1.42399,1.42329,1.42369,54400000.0
2009-07-27 07:47:00,1.42378,1.42393,1.42336,1.42361,42800000.0
2009-07-27 07:48:00,1.42327,1.42389,1.42316,1.42357,39500000.0
2009-07-27 07:49:00,1.42356,1.42415,1.42348,1.42413,42200000.0
2009-07-27 07:50:00,1.42406,1.42447,1.42387,1.42416,79400000.0
2009-07-27 07:51:00,1.42413,1.42451,1.42386,1.4242,55900000.0
2009-07-27 07:52:00,1.42401,1.42427,1.42346,1.4236,35700000.0
2009-07-27 07:53:00,1.42368,1.42424,1.42365,1.42382,51300000.0
2009-07-27 07:54:00,1.42395,1.424,1.42352,1.42382,38100000.0
2009-07-27 07:55:00,1.42387,1.42408,1.42345,1.42365,59700000.0
2009-07-27 07:56:00,1.42376,1.42425,1.42344,1.4239,54300000.0
2009-07-27 07:57:00,1.42398,1.42453,1.42365,1.42411,82200000.0
2009-07-27 07:58:00,1.42407,1.42469,1.42387,1.42429,68100001.0
2009-07-27 07:59:00,1.42431,1.42473,1.42395,1.42429,67200000.0
2009-07-27 08:00:00,1.42432,1.42464,1.42395,1.4242,71600000.0
2009-07-27 08:01:00,1.42422,1.42463,1.42394,1.42437,46800000.0
2009-07-27 08:02:00,1.42441,1.4249,1.42424,1.42448,79200000.0
2009-07-27 08:03:00,1.42445,1.4248,1.42406,1.42442,51800000.0
2009-07-27 08:04:00,1.42442,1.4249,1.42407,1.42465,60200000.0
2009-07-27 08:05:00,1.42446,1.42487,1.42412,1.42442,87300000.0
2009-07-27 08:06:00,1.42501,1.42538,1.42462,1.42531,50400000.0
2009-07-27 08:07:00,1.42486,1.42538,1.4247,1.42496,36600000.0
2009-07-27 08:08:00,1.42521,1.42523,1.42415,1.42444,43200000.0
2009-07-27 08:09:00,1.42463,1.42473,1.42398,1.42436,60500000.0
2009-07-27 08:10:00,1.4244,1.42488,1.42407,1.42425,55500000.0
2009-07-27 08:11:00,1.42432,1.42463,1.42403,1.42432,71800000.0
2009-07-27 08:12:00,1.4244,1.42476,1.42403,1.42452,87800001.0
2009-07-27 08:13:00,1.42439,1.42463,1.42386,1.4241,84400000.0
2009-07-27 08:14:00,1.42404,1.42435,1.42387,1.42411,59300000.0
2009-07-27 08:15:00,1.42393,1.42492,1.42391,1.42436,59200000.0
2009-07-27 08:16:00,1.42439,1.42461,1.42396,1.42403,41700000.0
2009-07-27 08:17:00,1.42391,1.42443,1.42357,1.42424,57500000.0
2009-07-27 08:18:00,1.4242,1.42447,1.4238,1.42434,59300000.0
2009-07-27 08:19:00,1.42407,1.42445,1.42379,1.42417,35700000.0
2009-07-27 08:20:00,1.4242,1.42484,1.42394,1.42449,48200000.0
2009-07-27 08:21:00,1.42447,1.42491,1.42428,1.42439,42400000.0
2009-07-27 08:22:00,1.42441,1.42519,1.42426,1.42464,60500000.0
2009-07-27 08:23:00,1.42474,1.42513,1.42453,1.42507,78800000.0
2009-07-27 08:24:00,1.42489,1.42519,1.42426,1.42474,75600000.0
2009-07-27 08:25:00,1.42475,1.42522,1.42454,1.425,73800000.0
2009-07-27 08:26:00,1.42509,1.42531,1.42461,1.42478,53400000.0
2009-07-27 08:27:00,1.42478,1.42507,1.42442,1.42473,50600000.0
2009-07-27 08:28:00,1.42475,1.42488,1.42434,1.42436,88800001.0
2009-07-27 08:29:00,1.42443,1.4251,1.42408,1.42486,80000000.0
2009-07-27 08:30:00,1.42502,1.42567,1.42464,1.42554,60100000.0
2009-07-27 08:31:00,1.42567,1.42591,1.4253,1.42536,34700000.0
2009-07-27 08:32:00,1.4253,1.42582,1.42483,1.42515,76300000.0
2009-07-27 08:33:00,1.42532,1.42583,1.42512,1.42553,92500000.0
2009-07-27 08:34:00,1.42541,1.42584,1.42523,1.42572,55800000.0
2009-07-27 08:35:00,1.42579,1.42611,1.42508,1.4254,106700000.0
2009-07-27 08:36:00,1.42537,1.42556,1.42486,1.42519,46700000.0
2009-07-27 08:37:00,1.4253,1.42564,1.42495,1.42518,57100000.0
2009-07-27 08:38:00,1.42521,1.42581,1.42497,1.4257,61600000.0
2009-07-27 08:39:00,1.42567,1.42646,1.42529,1.426,74600001.0
2009-07-27 08:40:00,1.42619,1.42652,1.42563,1.42603,44700000.0
2009-07-27 08:41:00,1.42606,1.42622,1.42558,1.42621,60800000.0
2009-07-27 08:42:00,1.42622,1.42685,1.42591,1.42634,61100000.0
2009-07-27 08:43:00,1.42639,1.42663,1.42562,1.42621,38700000.0
2009-07-27 08:44:00,1.42587,1.42646,1.42578,1.42614,67600000.0
2009-07-27 08:45:00,1.42621,1.42644,1.42598,1.42613,41000000.0
2009-07-27 08:46:00,1.4261,1.42643,1.42573,1.42623,59400000.0
2009-07-27 08:47:00,1.42624,1.42687,1.42595,1.42685,50500000.0
2009-07-27 08:48:00,1.42658,1.42675,1.42606,1.42632,43400000.0
2009-07-27 08:49:00,1.4263,1.42663,1.42601,1.4264,42700000.0
2009-07-27 08:50:00,1.42614,1.42655,1.42587,1.42601,40800000.0
2009-07-27 08:51:00,1.42612,1.42645,1.425,1.42532,68700001.0
2009-07-27 08:52:00,1.42526,1.4257,1.42503,1.42528,28600000.0
2009-07-27 08:53:00,1.4253,1.42574,1.42496,1.42522,53300000.0
2009-07-27 08:54:00,1.42522,1.42573,1.42509,1.42533,49600000.0
2009-07-27 08:55:00,1.42542,1.42603,1.42519,1.42556,74800000.0
2009-07-27 08:56:00,1.4258,1.4265,1.42566,1.42602,64200000.0
2009-07-27 08:57:00,1.42599,1.42636,1.42575,1.42593,65500000.0
2009-07-27 08:58:00,1.42582,1.42615,1.42565,1.42606,24200000.0
2009-07-27 08:59:00,1.42599,1.42622,1.42568,1.42596,39600000.0
2009-07-27 09:00:00,1.42584,1.42608,1.42535,1.42557,65100000.0
2009-07-27 09:01:00,1.42579,1.42605,1.42552,1.42567,53400000.0
2009-07-27 09:02:00,1.42561,1.42594,1.42515,1.42553,96600000.0
2009-07-27 09:03:00,1.42574,1.42605,1.42533,1.4259,92400001.0
2009-07-27 09:04:00,1.42558,1.42602,1.42515,1.42601,113100000.0
2009-07-27 09:05:00,1.42572,1.42587,1.42497,1.42518,87200000.0
2009-07-27 09:06:00,1.42522,1.42551,1.42428,1.42463,78800000.0
2009-07-27 09:07:00,1.42438,1.42469,1.42378,1.42407,76000000.0
2009-07-27 09:08:00,1.42428,1.42484,1.42405,1.42448,80500000.0
2009-07-27 09:09:00,1.42432,1.42462,1.42366,1.4242,97800000.0
2009-07-27 09:10:00,1.42414,1.42504,1.42408,1.42434,60100000.0
2009-07-27 09:11:00,1.42441,1.42486,1.42406,1.42459,56200000.0
2009-07-27 09:12:00,1.42453,1.42491,1.42417,1.42431,56200000.0
2009-07-27 09:13:00,1.42428,1.42474,1.42395,1.42408,61600000.0
2009-07-27 09:14:00,1.42407,1.42478,1.42385,1.42462,140700002.0
2009-07-27 09:15:00,1.42455,1.42525,1.42441,1.42495,57500000.0
2009-07-27 09:16:00,1.42505,1.42515,1.42408,1.4245,67300001.0
2009-07-27 09:17:00,1.42452,1.42493,1.42398,1.42424,47600000.0
2009-07-27 09:18:00,1.42416,1.42491,1.42411,1.42446,57900000.0
2009-07-27 09:19:00,1.42442,1.42503,1.42416,1.42452,52300000.0
2009-07-27 09:20:00,1.42452,1.42513,1.42425,1.4246,89200000.0
2009-07-27 09:21:00,1.42463,1.42519,1.42437,1.42478,48500000.0
2009-07-27 09:22:00,1.42481,1.42532,1.42455,1.42488,74900001.0
2009-07-27 09:23:00,1.42487,1.42575,1.42464,1.42499,136600002.0
2009-07-27 09:24:00,1.42508,1.42556,1.42494,1.42519,71100000.0
2009-07-27 09:25:00,1.4252,1.42563,1.42457,1.42483,79100000.0
2009-07-27 09:26:00,1.42478,1.42545,1.42465,1.42505,57800000.0
2009-07-27 09:27:00,1.42509,1.42512,1.42456,1.42485,70300000.0
2009-07-27 09:28:00,1.42495,1.42506,1.42461,1.42482,24600000.0
2009-07-27 09:29:00,1.42502,1.42546,1.42474,1.42522,90100000.0
2009-07-27 09:30:00,1.42532,1.42538,1.42483,1.42487,61300000.0
2009-07-27 09:31:00,1.425,1.42535,1.42468,1.4252,59400000.0
2009-07-27 09:32:00,1.42521,1.42538,1.42476,1.42522,82400000.0
2009-07-27 09:33:00,1.42516,1.42548,1.42484,1.42493,52200000.0
2009-07-27 09:34:00,1.42505,1.42519,1.42463,1.42507,55100000.0
2009-07-27 09:35:00,1.42515,1.42521,1.42455,1.42493,36400000.0
2009-07-27 09:36:00,1.425,1.42536,1.42455,1.42491,74500000.0
2009-07-27 09:37:00,1.4251,1.42537,1.42487,1.4253,62400000.0
2009-07-27 09:38:00,1.42525,1.42549,1.42502,1.42533,99600000.0
2009-07-27 09:39:00,1.42525,1.42531,1.42464,1.42493,64800000.0
2009-07-27 09:40:00,1.42496,1.42517,1.42456,1.42491,41900000.0
2009-07-27 09:41:00,1.42515,1.42531,1.42491,1.42515,72800000.0
2009-07-27 09:42:00,1.42501,1.42517,1.42454,1.4246,65800000.0
2009-07-27 09:43:00,1.42453,1.42474,1.42405,1.4243,65500000.0
2009-07-27 09:44:00,1.42426,1.42438,1.42383,1.42397,87000000.0
2009-07-27 09:45:00,1.42414,1.42425,1.42375,1.42389,67400000.0
2009-07-27 09:46:00,1.42373,1.42397,1.42344,1.42383,124400001.0
2009-07-27 09:47:00,1.42374,1.4239,1.42342,1.42351,107700000.0
2009-07-27 09:48:00,1.42341,1.42375,1.42303,1.42352,66800000.0
2009-07-27 09:49:00,1.4236,1.42396,1.42333,1.42382,49600000.0
2009-07-27 09:50:00,1.42403,1.42512,1.4239,1.42512,34400000.0
2009-07-27 09:51:00,1.42519,1.42523,1.42469,1.42498,57700000.0
2009-07-27 09:52:00,1.42482,1.42526,1.42446,1.4248,74700000.0
2009-07-27 09:53:00,1.42475,1.42506,1.42452,1.42493,57300000.0
2009-07-27 09:54:00,1.425,1.42534,1.42458,1.42486,45100000.0
2009-07-27 09:55:00,1.42491,1.42538,1.42455,1.42535,65700000.0
2009-07-27 09:56:00,1.42528,1.42553,1.42497,1.42518,57700000.0
2009-07-27 09:57:00,1.42521,1.42532,1.42472,1.42523,69200000.0
2009-07-27 09:58:00,1.42507,1.42537,1.42484,1.42514,78400000.0
2009-07-27 09:59:00,1.42506,1.42528,1.42485,1.42508,106400000.0
2009-07-27 10:00:00,1.4251,1.42547,1.42483,1.42506,63500000.0
2009-07-27 10:01:00,1.42513,1.4255,1.42494,1.42541,70400000.0
2009-07-27 10:02:00,1.4251,1.42547,1.42474,1.42516,73500000.0
2009-07-27 10:03:00,1.42507,1.42527,1.42474,1.42493,39700000.0
2009-07-27 10:04:00,1.42497,1.42516,1.42463,1.42503,99900000.0
2009-07-27 10:05:00,1.42496,1.42535,1.42474,1.42514,83000000.0
2009-07-27 10:06:00,1.42506,1.42528,1.42465,1.42483,54000000.0
2009-07-27 10:07:00,1.42483,1.425,1.42424,1.42445,66700000.0
2009-07-27 10:08:00,1.42444,1.42466,1.42401,1.42401,71500000.0
2009-07-27 10:09:00,1.42413,1.42419,1.42339,1.42357,48700000.0
2009-07-27 10:10:00,1.42358,1.42423,1.42308,1.42336,80000000.0
2009-07-27 10:11:00,1.42339,1.42358,1.42306,1.42342,70800001.0
2009-07-27 10:12:00,1.42333,1.42357,1.42315,1.42346,55500000.0
2009-07-27 10:13:00,1.42336,1.42354,1.42277,1.42288,49600000.0
2009-07-27 10:14:00,1.4231,1.42346,1.42294,1.42323,73500000.0
2009-07-27 10:15:00,1.42327,1.42371,1.42287,1.4235,70100000.0
2009-07-27 10:16:00,1.42345,1.4237,1.42305,1.42344,108500000.0
2009-07-27 10:17:00,1.42346,1.42397,1.42334,1.42356,83300000.0
2009-07-27 10:18:00,1.42358,1.42393,1.42321,1.42357,97700000.0
2009-07-27 10:19:00,1.42384,1.424,1.42354,1.4239,73000000.0
2009-07-27 10:20:00,1.42387,1.42399,1.42368,1.42386,71700000.0
2009-07-27 10:21:00,1.42375,1.42398,1.42362,1.42386,55000000.0
2009-07-27 10:22:00,1.42378,1.42415,1.42361,1.42396,74400000.0
2009-07-27 10:23:00,1.4237,1.42406,1.42347,1.42386,57000000.0
2009-07-27 10:24:00,1.42377,1.42405,1.42365,1.42394,56200000.0
2009-07-27 10:25:00,1.42403,1.42408,1.42364,1.42394,74400000.0
2009-07-27 10:26:00,1.42401,1.42418,1.42356,1.42378,76200000.0
2009-07-27 10:27:00,1.42384,1.42408,1.42356,1.42402,91200000.0
2009-07-27 10:28:00,1.42396,1.42437,1.42362,1.42405,85500000.0
2009-07-27 10:29:00,1.42413,1.42419,1.42372,1.42404,150100003.0
2009-07-27 10:30:00,1.42418,1.42429,1.42364,1.42398,89500000.0
2009-07-27 10:31:00,1.42405,1.4242,1.42381,1.4242,48200000.0
2009-07-27 10:32:00,1.42428,1.42468,1.42416,1.42454,64000000.0
2009-07-27 10:33:00,1.42444,1.42474,1.42396,1.42447,99400002.0
2009-07-27 10:34:00,1.4244,1.42469,1.42394,1.42436,74300000.0
2009-07-27 10:35:00,1.42432,1.42459,1.42401,1.42416,73400000.0
2009-07-27 10:36:00,1.42415,1.42428,1.42373,1.42385,67000000.0
2009-07-27 10:37:00,1.4239,1.42399,1.42346,1.42377,51700000.0
2009-07-27 10:38:00,1.42355,1.42407,1.42343,1.42369,80200000.0
2009-07-27 10:39:00,1.4236,1.42377,1.42333,1.42363,49100000.0
2009-07-27 10:40:00,1.42357,1.42407,1.42335,1.42371,56600000.0
2009-07-27 10:41:00,1.42379,1.42452,1.42367,1.42426,76700000.0
2009-07-27 10:42:00,1.42422,1.42449,1.42404,1.42433,71500000.0
2009-07-27 10:43:00,1.42431,1.42448,1.42394,1.42419,75600000.0
2009-07-27 10:44:00,1.42399,1.42439,1.42393,1.42433,62300000.0
2009-07-27 10:45:00,1.4244,1.42447,1.42404,1.42425,158800002.0
2009-07-27 10:46:00,1.42408,1.42448,1.42402,1.4242,104700002.0
2009-07-27 10:47:00,1.42436,1.42449,1.42404,1.42443,78900000.0
2009-07-27 10:48:00,1.42425,1.42444,1.42362,1.42428,71600001.0
2009-07-27 10:49:00,1.42431,1.42439,1.42402,1.42433,59600000.0
2009-07-27 10:50:00,1.42435,1.42449,1.42408,1.42443,69900000.0
2009-07-27 10:51:00,1.42406,1.42438,1.42379,1.42423,62100000.0
2009-07-27 10:52:00,1.42431,1.42437,1.42357,1.42415,69300000.0
2009-07-27 10:53:00,1.42418,1.42447,1.42383,1.42423,74900000.0
2009-07-27 10:54:00,1.42425,1.42441,1.42385,1.42406,91000000.0
2009-07-27 10:55:00,1.4243,1.4243,1.42382,1.42401,64000000.0
2009-07-27 10:56:00,1.42406,1.42422,1.42391,1.42404,49300000.0
2009-07-27 10:57:00,1.42408,1.42433,1.42384,1.42422,49400000.0
2009-07-27 10:58:00,1.42416,1.42438,1.42381,1.42411,77100000.0
2009-07-27 10:59:00,1.42422,1.42456,1.42406,1.4245,37800000.0
2009-07-27 11:00:00,1.42456,1.42488,1.42424,1.42479,109100000.0
2009-07-27 11:01:00,1.42491,1.4253,1.42458,1.42511,48000000.0
2009-07-27 11:02:00,1.42503,1.42519,1.42456,1.42485,57800000.0
2009-07-27 11:03:00,1.42485,1.42499,1.42435,1.42463,60100000.0
2009-07-27 11:04:00,1.42451,1.42484,1.42416,1.42437,59500000.0
2009-07-27 11:05:00,1.4243,1.42445,1.42393,1.42427,65600000.0
2009-07-27 11:06:00,1.42422,1.42436,1.42392,1.42425,55400000.0
2009-07-27 11:07:00,1.42424,1.42447,1.42391,1.42433,89100001.0
2009-07-27 11:08:00,1.42456,1.4249,1.4243,1.42456,42600000.0
2009-07-27 11:09:00,1.42462,1.42477,1.42423,1.42467,81400000.0
2009-07-27 11:10:00,1.42457,1.42487,1.42446,1.42482,66200000.0
2009-07-27 11:11:00,1.42483,1.42508,1.42457,1.42496,69800000.0
2009-07-27 11:12:00,1.42504,1.4251,1.42454,1.42486,53300000.0
2009-07-27 11:13:00,1.42487,1.42527,1.42481,1.42515,73400000.0
2009-07-27 11:14:00,1.42506,1.42539,1.42492,1.42515,84700000.0
2009-07-27 11:15:00,1.42517,1.42538,1.42476,1.42516,76900000.0
2009-07-27 11:16:00,1.42502,1.42568,1.42502,1.42553,69800000.0
2009-07-27 11:17:00,1.42568,1.42578,1.42506,1.42543,52300000.0
2009-07-27 11:18:00,1.42542,1.42554,1.42498,1.42542,63000000.0
2009-07-27 11:19:00,1.42535,1.42558,1.42511,1.42526,68000000.0
2009-07-27 11:20:00,1.42509,1.42557,1.42509,1.42536,68400000.0
2009-07-27 11:21:00,1.42553,1.42595,1.42515,1.42551,70100000.0
2009-07-27 11:22:00,1.42557,1.42587,1.42525,1.42571,61900000.0
2009-07-27 11:23:00,1.42571,1.42589,1.42533,1.42555,56300000.0
2009-07-27 11:24:00,1.42538,1.42578,1.42524,1.42557,74400000.0
2009-07-27 11:25:00,1.42562,1.42594,1.42537,1.42583,64600000.0
2009-07-27 11:26:00,1.4259,1.42594,1.42551,1.42564,23900000.0
2009-07-27 11:27:00,1.42551,1.4259,1.42551,1.42588,27300000.0
2009-07-27 11:28:00,1.42574,1.42599,1.42532,1.42548,66200000.0
2009-07-27 11:29:00,1.42544,1.42568,1.42527,1.42547,57700000.0
2009-07-27 11:30:00,1.42544,1.42554,1.42494,1.42553,78300000.0
2009-07-27 11:31:00,1.42549,1.42567,1.42499,1.42532,52900000.0
2009-07-27 11:32:00,1.42529,1.42567,1.42513,1.42552,67800000.0
2009-07-27 11:33:00,1.42555,1.42569,1.42522,1.42546,85400000.0
2009-07-27 11:34:00,1.42533,1.42556,1.42494,1.42543,69900000.0
2009-07-27 11:35:00,1.42542,1.42558,1.42507,1.42547,57400001.0
2009-07-27 11:36:00,1.42534,1.42567,1.4251,1.42544,69900000.0
2009-07-27 11:37:00,1.42547,1.4256,1.42513,1.42526,86200000.0
2009-07-27 11:38:00,1.4254,1.42559,1.42512,1.42534,90700001.0
2009-07-27 11:39:00,1.42535,1.42551,1.42511,1.42545,62800000.0
2009-07-27 11:40:00,1.42525,1.4255,1.42512,1.42536,52200000.0
2009-07-27 11:41:00,1.4254,1.4255,1.42513,1.42526,62100000.0
2009-07-27 11:42:00,1.42531,1.42546,1.42502,1.42525,48200000.0
2009-07-27 11:43:00,1.42539,1.42567,1.42518,1.42555,48400000.0
2009-07-27 11:44:00,1.42537,1.42568,1.42504,1.42562,81800000.0
2009-07-27 11:45:00,1.42592,1.42613,1.42535,1.42599,104600002.0
2009-07-27 11:46:00,1.42579,1.42614,1.42572,1.42614,80700000.0
2009-07-27 11:47:00,1.42598,1.42628,1.42572,1.42606,74100000.0
2009-07-27 11:48:00,1.42603,1.42618,1.42577,1.42588,46600000.0
2009-07-27 11:49:00,1.42603,1.42618,1.42557,1.42579,56500000.0
2009-07-27 11:50:00,1.42572,1.426,1.42554,1.42596,43700000.0
2009-07-27 11:51:00,1.42581,1.42645,1.42565,1.42612,77800000.0
2009-07-27 11:52:00,1.42632,1.42689,1.42605,1.42665,51000000.0
2009-07-27 11:53:00,1.42681,1.42717,1.42663,1.42711,74300000.0
2009-07-27 11:54:00,1.42724,1.42738,1.42685,1.42705,74900000.0
2009-07-27 11:55:00,1.42689,1.42748,1.42676,1.42714,106300000.0
2009-07-27 11:56:00,1.42714,1.42729,1.42628,1.42655,83800000.0
2009-07-27 11:57:00,1.42668,1.427,1.42654,1.42684,75200000.0
2009-07-27 11:58:00,1.42679,1.427,1.42655,1.42682,37900000.0
2009-07-27 11:59:00,1.42686,1.42698,1.42662,1.42687,60200000.0
2009-07-27 12:00:00,1.42688,1.42706,1.42655,1.427,54700000.0
2009-07-27 12:01:00,1.4269,1.42707,1.42643,1.42676,72400000.0
2009-07-27 12:02:00,1.42678,1.4269,1.42635,1.42667,57300000.0
2009-07-27 12:03:00,1.42657,1.42666,1.42599,1.42635,61800000.0
2009-07-27 12:04:00,1.42611,1.42658,1.42594,1.42637,71400000.0
2009-07-27 12:05:00,1.42606,1.42619,1.42557,1.42586,81600001.0
2009-07-27 12:06:00,1.42582,1.42619,1.42544,1.42578,62100000.0
2009-07-27 12:07:00,1.42568,1.42603,1.42527,1.42594,65300000.0
2009-07-27 12:08:00,1.42592,1.42653,1.42566,1.42613,72100000.0
2009-07-27 12:09:00,1.42614,1.42632,1.42591,1.42632,98000000.0
2009-07-27 12:10:00,1.42622,1.42639,1.42585,1.42597,84400000.0
2009-07-27 12:11:00,1.42625,1.42691,1.426,1.42666,57400000.0
2009-07-27 12:12:00,1.42666,1.42682,1.42624,1.42638,101600000.0
2009-07-27 12:13:00,1.42634,1.42648,1.42593,1.42636,70800000.0
2009-07-27 12:14:00,1.42619,1.42649,1.42583,1.42608,61900000.0
2009-07-27 12:15:00,1.426,1.42636,1.42567,1.42609,53200000.0
2009-07-27 12:16:00,1.42601,1.42647,1.42577,1.42604,92300000.0
2009-07-27 12:17:00,1.42597,1.42618,1.42566,1.42601,55600000.0
2009-07-27 12:18:00,1.42597,1.4262,1.42553,1.42593,75300000.0
2009-07-27 12:19:00,1.42606,1.42629,1.42576,1.42614,90500000.0
2009-07-27 12:20:00,1.42609,1.42629,1.42582,1.42604,39300000.0
2009-07-27 12:21:00,1.42598,1.42615,1.42591,1.42608,26200000.0
2009-07-27 12:22:00,1.42594,1.42627,1.42563,1.42612,63900000.0
2009-07-27 12:23:00,1.42614,1.42667,1.42584,1.42649,55700000.0
2009-07-27 12:24:00,1.42659,1.427,1.42645,1.42683,70800000.0
2009-07-27 12:25:00,1.42685,1.42734,1.42625,1.42717,80300000.0
2009-07-27 12:26:00,1.42729,1.42749,1.42693,1.42725,45500000.0
2009-07-27 12:27:00,1.42725,1.42738,1.42684,1.42723,67400000.0
2009-07-27 12:28:00,1.42693,1.42727,1.42683,1.42722,52200000.0
2009-07-27 12:29:00,1.42727,1.42755,1.42698,1.4273,45500000.0
2009-07-27 12:30:00,1.4273,1.42748,1.42708,1.4271,29200000.0
2009-07-27 12:31:00,1.42722,1.42747,1.42691,1.42716,69600000.0
2009-07-27 12:32:00,1.42712,1.42759,1.42694,1.42747,46900000.0
2009-07-27 12:33:00,1.4274,1.42793,1.42719,1.42779,49400000.0
2009-07-27 12:34:00,1.42791,1.42803,1.4273,1.4276,35400000.0
2009-07-27 12:35:00,1.42768,1.42786,1.42722,1.42761,44100000.0
2009-07-27 12:36:00,1.42774,1.4282,1.42741,1.42802,62700000.0
2009-07-27 12:37:00,1.42797,1.42824,1.4277,1.42798,51800000.0
2009-07-27 12:38:00,1.42786,1.42816,1.42754,1.42767,60600000.0
2009-07-27 12:39:00,1.42764,1.42802,1.42729,1.42792,38100000.0
2009-07-27 12:40:00,1.42793,1.42835,1.42773,1.42799,39400000.0
2009-07-27 12:41:00,1.42802,1.42843,1.42769,1.42819,51900000.0
2009-07-27 12:42:00,1.4284,1.42867,1.42799,1.42833,41100000.0
2009-07-27 12:43:00,1.42841,1.42885,1.42798,1.42831,40000000.0
2009-07-27 12:44:00,1.42841,1.42876,1.42799,1.42862,73200000.0
2009-07-27 12:45:00,1.42864,1.42954,1.42828,1.42911,125400002.0
2009-07-27 12:46:00,1.42894,1.42917,1.42825,1.42864,73200000.0
2009-07-27 12:47:00,1.42874,1.42923,1.4283,1.429,35000000.0
2009-07-27 12:48:00,1.42884,1.42934,1.42876,1.42897,104600002.0
2009-07-27 12:49:00,1.42899,1.42917,1.42846,1.42864,51700000.0
2009-07-27 12:50:00,1.4286,1.42897,1.42826,1.42855,94100000.0
2009-07-27 12:51:00,1.42852,1.42866,1.42804,1.42827,61100000.0
2009-07-27 12:52:00,1.42826,1.42858,1.42813,1.42838,43900000.0
2009-07-27 12:53:00,1.42832,1.42895,1.42812,1.42848,44200000.0
2009-07-27 12:54:00,1.4284,1.4287,1.42796,1.4283,72600000.0
2009-07-27 12:55:00,1.42818,1.42836,1.4279,1.42801,35200000.0
2009-07-27 12:56:00,1.42814,1.42826,1.42775,1.42797,54100000.0
2009-07-27 12:57:00,1.42799,1.42805,1.42738,1.42772,30300000.0
2009-07-27 12:58:00,1.42763,1.42788,1.42743,1.42776,46600000.0
2009-07-27 12:59:00,1.42773,1.42788,1.42723,1.42737,100200000.0
2009-07-27 13:00:00,1.42746,1.42795,1.42723,1.42793,67300000.0
2009-07-27 13:01:00,1.42789,1.42807,1.42728,1.42798,54700000.0
2009-07-27 13:02:00,1.42796,1.42845,1.42775,1.42825,45000000.0
2009-07-27 13:03:00,1.42818,1.42859,1.42804,1.42827,74700000.0
2009-07-27 13:04:00,1.42813,1.42844,1.42796,1.42819,29800000.0
2009-07-27 13:05:00,1.42814,1.42837,1.42795,1.42834,36600000.0
2009-07-27 13:06:00,1.42817,1.42907,1.42807,1.42899,72500000.0
2009-07-27 13:07:00,1.42897,1.4292,1.42872,1.42887,80000000.0
2009-07-27 13:08:00,1.42887,1.42921,1.42855,1.42894,109300000.0
2009-07-27 13:09:00,1.42897,1.42911,1.4286,1.42895,83600000.0
2009-07-27 13:10:00,1.42884,1.42886,1.42833,1.42841,82500000.0
2009-07-27 13:11:00,1.42834,1.42866,1.42797,1.42845,70800000.0
2009-07-27 13:12:00,1.42846,1.42923,1.42833,1.42897,70700000.0
2009-07-27 13:13:00,1.4289,1.42923,1.42834,1.42906,59400000.0
2009-07-27 13:14:00,1.42885,1.42935,1.42872,1.42883,47400000.0
2009-07-27 13:15:00,1.4287,1.42897,1.42836,1.42869,38500000.0
2009-07-27 13:16:00,1.42859,1.42867,1.428,1.42836,55500000.0
2009-07-27 13:17:00,1.42827,1.42857,1.42797,1.42841,56000000.0
2009-07-27 13:18:00,1.42836,1.42853,1.42803,1.42828,36400000.0
2009-07-27 13:19:00,1.42827,1.42874,1.42811,1.42825,39200000.0
2009-07-27 13:20:00,1.42816,1.42849,1.42793,1.42842,64500000.0
2009-07-27 13:21:00,1.42835,1.42858,1.42785,1.42815,72700000.0
2009-07-27 13:22:00,1.42805,1.42842,1.42778,1.42834,57400000.0
2009-07-27 13:23:00,1.42832,1.42853,1.42781,1.42824,61200000.0
2009-07-27 13:24:00,1.4282,1.42847,1.42787,1.42814,65500000.0
2009-07-27 13:25:00,1.42811,1.42838,1.42789,1.42828,37000000.0
2009-07-27 13:26:00,1.4283,1.42853,1.42801,1.42841,43700000.0
2009-07-27 13:27:00,1.42863,1.42891,1.42834,1.42881,64799999.0
2009-07-27 13:28:00,1.42874,1.42921,1.42818,1.42836,74900000.0
2009-07-27 13:29:00,1.42828,1.42873,1.42798,1.42862,56300000.0
2009-07-27 13:30:00,1.42867,1.42888,1.42835,1.42874,65500000.0
2009-07-27 13:31:00,1.42863,1.42911,1.42817,1.4288,47400000.0
2009-07-27 13:32:00,1.42866,1.4288,1.42824,1.42835,58900000.0
2009-07-27 13:33:00,1.42832,1.42863,1.42815,1.42839,48200000.0
2009-07-27 13:34:00,1.42825,1.4284,1.42793,1.42824,59700000.0
2009-07-27 13:35:00,1.42824,1.42831,1.4278,1.42819,85700002.0
2009-07-27 13:36:00,1.42811,1.42836,1.42786,1.42808,44500000.0
2009-07-27 13:37:00,1.42829,1.42877,1.42803,1.42855,82700000.0
2009-07-27 13:38:00,1.42846,1.42944,1.42819,1.42933,57600000.0
2009-07-27 13:39:00,1.42933,1.42954,1.42808,1.42828,74600000.0
2009-07-27 13:40:00,1.42819,1.42872,1.42795,1.42812,46500000.0
2009-07-27 13:41:00,1.42816,1.42827,1.4272,1.42744,56500000.0
2009-07-27 13:42:00,1.42751,1.42773,1.42713,1.42766,55900000.0
2009-07-27 13:43:00,1.42775,1.42778,1.42717,1.42759,27500000.0
2009-07-27 13:44:00,1.42768,1.42787,1.4272,1.4278,94300002.0
2009-07-27 13:45:00,1.42787,1.42796,1.42733,1.42734,30800000.0
2009-07-27 13:46:00,1.42764,1.42798,1.42725,1.4276,47100000.0
2009-07-27 13:47:00,1.42759,1.42787,1.42734,1.42762,39000000.0
2009-07-27 13:48:00,1.42753,1.42784,1.42734,1.42763,58400001.0
2009-07-27 13:49:00,1.42774,1.4278,1.42724,1.42754,53500000.0
2009-07-27 13:50:00,1.42754,1.42811,1.4275,1.42811,70300000.0
2009-07-27 13:51:00,1.42816,1.42828,1.42732,1.4282,44200000.0
2009-07-27 13:52:00,1.42816,1.42872,1.42794,1.42794,64100000.0
2009-07-27 13:53:00,1.42829,1.42917,1.42824,1.42916,25300000.0
2009-07-27 13:54:00,1.42916,1.42967,1.42837,1.42899,53300000.0
2009-07-27 13:55:00,1.42917,1.42918,1.42851,1.42852,24500000.0
2009-07-27 13:56:00,1.42853,1.4289,1.42832,1.42876,74900000.0
2009-07-27 13:57:00,1.42868,1.42884,1.42801,1.42831,67100000.0
2009-07-27 13:58:00,1.42859,1.42893,1.42817,1.42817,24100000.0
2009-07-27 13:59:00,1.42849,1.4287,1.42826,1.42861,40500000.0
2009-07-27 14:00:00,1.42862,1.42888,1.42805,1.4284,65500000.0
2009-07-27 14:01:00,1.42834,1.42853,1.42806,1.42839,45700000.0
2009-07-27 14:02:00,1.42851,1.42865,1.42822,1.42834,37800000.0
2009-07-27 14:03:00,1.42845,1.4286,1.42811,1.42825,86700000.0
2009-07-27 14:04:00,1.42824,1.42843,1.42791,1.42825,46900000.0
2009-07-27 14:05:00,1.42818,1.42843,1.42777,1.42784,47700000.0
2009-07-27 14:06:00,1.42777,1.42796,1.42742,1.42768,46200000.0
2009-07-27 14:07:00,1.42767,1.42773,1.42697,1.42699,47600000.0
2009-07-27 14:08:00,1.42714,1.4275,1.42681,1.42711,46900000.0
2009-07-27 14:09:00,1.42723,1.42729,1.42675,1.42715,80200001.0
2009-07-27 14:10:00,1.42702,1.42723,1.42652,1.42677,71300000.0
2009-07-27 14:11:00,1.4268,1.4269,1.42597,1.42644,58200000.0
2009-07-27 14:12:00,1.42643,1.42688,1.42615,1.42662,63000000.0
2009-07-27 14:13:00,1.42643,1.42694,1.42623,1.42658,72300000.0
2009-07-27 14:14:00,1.42655,1.42671,1.42628,1.4266,24100000.0
2009-07-27 14:15:00,1.42668,1.42725,1.42656,1.42708,73900000.0
2009-07-27 14:16:00,1.42732,1.42743,1.42687,1.42731,32000000.0
2009-07-27 14:17:00,1.42713,1.42735,1.42699,1.4273,30700000.0
2009-07-27 14:18:00,1.42728,1.4274,1.42686,1.42715,43900000.0
2009-07-27 14:19:00,1.42702,1.4273,1.42674,1.42718,41300000.0
2009-07-27 14:20:00,1.42703,1.42728,1.42666,1.4268,55300000.0
2009-07-27 14:21:00,1.42671,1.42707,1.42644,1.42696,51200000.0
2009-07-27 14:22:00,1.42696,1.42726,1.42657,1.42696,74900000.0
2009-07-27 14:23:00,1.42681,1.42708,1.42654,1.42696,53500000.0
2009-07-27 14:24:00,1.42689,1.42709,1.42654,1.42686,68300000.0
2009-07-27 14:25:00,1.42687,1.42707,1.42654,1.42674,109000002.0
2009-07-27 14:26:00,1.42659,1.42691,1.42597,1.4263,64600000.0
2009-07-27 14:27:00,1.42623,1.42662,1.4259,1.4261,53300000.0
2009-07-27 14:28:00,1.42618,1.42655,1.42596,1.4264,38900000.0
2009-07-27 14:29:00,1.42654,1.42655,1.42597,1.42616,99300000.0
2009-07-27 14:30:00,1.42594,1.42631,1.4259,1.42625,65900000.0
2009-07-27 14:31:00,1.42624,1.42648,1.42598,1.42642,78500000.0
2009-07-27 14:32:00,1.42643,1.42656,1.42607,1.42625,84000000.0
2009-07-27 14:33:00,1.42618,1.42647,1.42588,1.42619,41300000.0
2009-07-27 14:34:00,1.42622,1.42635,1.42585,1.42616,40100000.0
2009-07-27 14:35:00,1.42607,1.42618,1.42544,1.42579,39000000.0
2009-07-27 14:36:00,1.42571,1.42594,1.42548,1.42593,93400002.0
2009-07-27 14:37:00,1.42598,1.426,1.42534,1.42547,51300000.0
2009-07-27 14:38:00,1.42542,1.42605,1.42525,1.42588,41900000.0
2009-07-27 14:39:00,1.4258,1.42633,1.42558,1.42593,44900000.0
2009-07-27 14:40:00,1.42576,1.42613,1.42567,1.42597,20100000.0
2009-07-27 14:41:00,1.42603,1.42626,1.42583,1.42616,104700002.0
2009-07-27 14:42:00,1.4262,1.42638,1.42568,1.426,51900000.0
2009-07-27 14:43:00,1.42603,1.4264,1.42586,1.42637,45400000.0
2009-07-27 14:44:00,1.42621,1.42646,1.42576,1.42624,49100000.0
2009-07-27 14:45:00,1.42631,1.42665,1.42589,1.4263,49300000.0
2009-07-27 14:46:00,1.42637,1.42657,1.42594,1.42614,42300000.0
2009-07-27 14:47:00,1.42612,1.42644,1.42596,1.42633,62600000.0
2009-07-27 14:48:00,1.42624,1.42659,1.42601,1.42638,91500000.0
2009-07-27 14:49:00,1.42654,1.42669,1.42603,1.42638,79100000.0
2009-07-27 14:50:00,1.4264,1.42706,1.42628,1.42683,62300000.0
2009-07-27 14:51:00,1.42687,1.4273,1.42673,1.42698,44600000.0
2009-07-27 14:52:00,1.42694,1.42728,1.42668,1.42717,44200000.0
2009-07-27 14:53:00,1.4271,1.4273,1.42673,1.42698,57700000.0
2009-07-27 14:54:00,1.42678,1.4271,1.42669,1.42703,76500000.0
2009-07-27 14:55:00,1.42699,1.42726,1.42658,1.42714,66900000.0
2009-07-27 14:56:00,1.42716,1.42732,1.42676,1.42704,133500002.0
2009-07-27 14:57:00,1.42704,1.42736,1.42671,1.42708,95900000.0
2009-07-27 14:58:00,1.42666,1.4273,1.42661,1.42716,62600000.0
2009-07-27 14:59:00,1.42703,1.42718,1.42661,1.42685,62300000.0
2009-07-27 15:00:00,1.42692,1.4271,1.42666,1.42694,84300000.0
2009-07-27 15:01:00,1.42701,1.42706,1.42638,1.42649,63200000.0
2009-07-27 15:02:00,1.42655,1.42669,1.42594,1.42641,61400000.0
2009-07-27 15:03:00,1.42652,1.42712,1.4262,1.42689,55600000.0
2009-07-27 15:04:00,1.42693,1.42709,1.42627,1.42685,72400000.0
2009-07-27 15:05:00,1.42684,1.42691,1.42605,1.42637,79200000.0
2009-07-27 15:06:00,1.42637,1.42682,1.42623,1.42666,63400000.0
2009-07-27 15:07:00,1.42651,1.42665,1.42578,1.42611,60000000.0
2009-07-27 15:08:00,1.42596,1.42653,1.42584,1.42625,70200000.0
2009-07-27 15:09:00,1.42631,1.42683,1.42595,1.42616,62800000.0
2009-07-27 15:10:00,1.42619,1.42646,1.42577,1.42614,49400000.0
2009-07-27 15:11:00,1.42618,1.42641,1.42591,1.42633,77400000.0
2009-07-27 15:12:00,1.42612,1.42648,1.42584,1.42642,65300000.0
2009-07-27 15:13:00,1.42628,1.42647,1.42593,1.42607,71100000.0
2009-07-27 15:14:00,1.42605,1.4263,1.42581,1.42626,92000000.0
2009-07-27 15:15:00,1.42628,1.42637,1.42583,1.42611,72000000.0
2009-07-27 15:16:00,1.42595,1.42624,1.42572,1.42599,56200000.0
2009-07-27 15:17:00,1.42609,1.42618,1.42565,1.4258,45300000.0
2009-07-27 15:18:00,1.42584,1.42619,1.42537,1.42608,77100000.0
2009-07-27 15:19:00,1.42593,1.42596,1.42535,1.42554,62800000.0
2009-07-27 15:20:00,1.42563,1.4258,1.42526,1.42546,81400000.0
2009-07-27 15:21:00,1.42554,1.42569,1.42507,1.42546,76600000.0
2009-07-27 15:22:00,1.42535,1.42569,1.42495,1.42556,83200000.0
2009-07-27 15:23:00,1.42554,1.42568,1.42514,1.42538,67700000.0
2009-07-27 15:24:00,1.42541,1.42589,1.42521,1.42556,24400000.0
2009-07-27 15:25:00,1.42555,1.42577,1.425,1.42543,49300000.0
2009-07-27 15:26:00,1.42531,1.42567,1.42517,1.42567,27800000.0
2009-07-27 15:27:00,1.42565,1.42566,1.42526,1.42554,100100002.0
2009-07-27 15:28:00,1.4255,1.42579,1.42515,1.4257,67800000.0
2009-07-27 15:29:00,1.42566,1.42586,1.4253,1.42553,87800000.0
2009-07-27 15:30:00,1.42542,1.426,1.42506,1.42555,204100000.0
2009-07-27 15:31:00,1.42551,1.42561,1.42503,1.42546,139900000.0
2009-07-27 15:32:00,1.42547,1.42589,1.42514,1.42582,121000000.0
2009-07-27 15:33:00,1.42586,1.42608,1.42535,1.42582,131300000.0
2009-07-27 15:34:00,1.42555,1.42585,1.42496,1.425,116600000.0
2009-07-27 15:35:00,1.42523,1.42554,1.42445,1.4249,121400000.0
2009-07-27 15:36:00,1.42476,1.42509,1.42454,1.42493,78600000.0
2009-07-27 15:37:00,1.42496,1.4254,1.42463,1.42523,174400001.0
2009-07-27 15:38:00,1.42522,1.42529,1.42476,1.42495,77300000.0
2009-07-27 15:39:00,1.42495,1.42509,1.42453,1.42468,113400000.0
2009-07-27 15:40:00,1.4247,1.42526,1.42463,1.42512,145300002.0
2009-07-27 15:41:00,1.42514,1.42532,1.42463,1.42495,90800000.0
2009-07-27 15:42:00,1.42476,1.42511,1.42454,1.42493,89300000.0
2009-07-27 15:43:00,1.42487,1.42538,1.42473,1.42507,82700000.0
2009-07-27 15:44:00,1.42516,1.4253,1.42474,1.42497,75900000.0
2009-07-27 15:45:00,1.42499,1.42538,1.42474,1.42498,78300000.0
2009-07-27 15:46:00,1.42507,1.42539,1.42444,1.42487,79200000.0
2009-07-27 15:47:00,1.42482,1.42507,1.42444,1.42476,110100000.0
2009-07-27 15:48:00,1.42473,1.4249,1.42434,1.42467,82400000.0
2009-07-27 15:49:00,1.42458,1.42497,1.42445,1.42484,83900000.0
2009-07-27 15:50:00,1.42477,1.42498,1.42452,1.42484,95200000.0
2009-07-27 15:51:00,1.425,1.42507,1.42439,1.42474,83800000.0
2009-07-27 15:52:00,1.42449,1.42513,1.4242,1.42466,52600000.0
2009-07-27 15:53:00,1.42468,1.42517,1.42442,1.42504,58200000.0
2009-07-27 15:54:00,1.42504,1.42527,1.42475,1.42497,72700000.0
2009-07-27 15:55:00,1.42508,1.42527,1.42458,1.4246,45400000.0
2009-07-27 15:56:00,1.42474,1.42489,1.4243,1.42445,64300000.0
2009-07-27 15:57:00,1.42446,1.42469,1.42407,1.42454,35400000.0
2009-07-27 15:58:00,1.42455,1.42486,1.42414,1.42458,52300000.0
2009-07-27 15:59:00,1.42476,1.42499,1.42442,1.42495,88700000.0
2009-07-27 16:00:00,1.42497,1.4266,1.42469,1.42602,88100000.0
2009-07-27 16:01:00,1.42605,1.4264,1.42546,1.42614,146000001.0
2009-07-27 16:02:00,1.42616,1.42676,1.42592,1.42665,126400000.0
2009-07-27 16:03:00,1.42684,1.42709,1.42586,1.42588,73000000.0
2009-07-27 16:04:00,1.42585,1.42636,1.42565,1.42596,88100000.0
2009-07-27 16:05:00,1.42578,1.42649,1.42537,1.42615,144300000.0
2009-07-27 16:06:00,1.42605,1.42625,1.42565,1.42586,93400000.0
2009-07-27 16:07:00,1.42597,1.42618,1.42515,1.42538,70100000.0
2009-07-27 16:08:00,1.42546,1.42568,1.42507,1.42547,135400000.0
2009-07-27 16:09:00,1.42547,1.4258,1.42511,1.42525,86300000.0
2009-07-27 16:10:00,1.42527,1.42556,1.42487,1.42506,55800000.0
2009-07-27 16:11:00,1.42502,1.42508,1.4243,1.4243,55800000.0
2009-07-27 16:12:00,1.42433,1.42456,1.42386,1.42416,67200000.0
2009-07-27 16:13:00,1.42414,1.42429,1.42358,1.424,111900000.0
2009-07-27 16:14:00,1.42377,1.42437,1.42356,1.42371,84100000.0
2009-07-27 16:15:00,1.42378,1.42416,1.42346,1.42384,87500000.0
2009-07-27 16:16:00,1.42394,1.42407,1.42323,1.42357,84200000.0
2009-07-27 16:17:00,1.42356,1.42397,1.42294,1.42381,83100000.0
2009-07-27 16:18:00,1.42372,1.424,1.42325,1.42377,127300000.0
2009-07-27 16:19:00,1.42367,1.42407,1.42337,1.42341,128100000.0
2009-07-27 16:20:00,1.42355,1.42386,1.42295,1.42348,52500000.0
2009-07-27 16:21:00,1.42347,1.42379,1.42285,1.42308,113100000.0
2009-07-27 16:22:00,1.42305,1.42344,1.42265,1.42322,130100000.0
2009-07-27 16:23:00,1.42326,1.42365,1.42304,1.42334,77800000.0
2009-07-27 16:24:00,1.42325,1.42359,1.42286,1.42299,76100000.0
2009-07-27 16:25:00,1.42299,1.42317,1.42274,1.42312,59100000.0
2009-07-27 16:26:00,1.42308,1.42335,1.42275,1.42297,55100000.0
2009-07-27 16:27:00,1.42298,1.4232,1.42248,1.42277,75500000.0
2009-07-27 16:28:00,1.42247,1.42294,1.4221,1.42258,47500000.0
2009-07-27 16:29:00,1.42272,1.42304,1.42229,1.42263,54900000.0
2009-07-27 16:30:00,1.42254,1.42285,1.42216,1.42256,81500000.0
2009-07-27 16:31:00,1.42283,1.42299,1.42224,1.42239,156400000.0
2009-07-27 16:32:00,1.42239,1.42259,1.42172,1.42187,83700000.0
2009-07-27 16:33:00,1.42194,1.42258,1.42173,1.42215,94300000.0
2009-07-27 16:34:00,1.42227,1.42287,1.42193,1.42197,94500000.0
2009-07-27 16:35:00,1.42211,1.4226,1.4211,1.42149,100500000.0
2009-07-27 16:36:00,1.4214,1.42198,1.42095,1.42155,79800000.0
2009-07-27 16:37:00,1.42154,1.42178,1.42093,1.42118,88100000.0
2009-07-27 16:38:00,1.42102,1.42163,1.42096,1.42143,69300000.0
2009-07-27 16:39:00,1.42149,1.42199,1.42143,1.42173,84800000.0
2009-07-27 16:40:00,1.42185,1.422,1.42123,1.42147,94900001.0
2009-07-27 16:41:00,1.42124,1.42159,1.42093,1.42137,73300000.0
2009-07-27 16:42:00,1.42129,1.42178,1.42122,1.42162,81200000.0
2009-07-27 16:43:00,1.4217,1.42208,1.42153,1.42194,97200000.0
2009-07-27 16:44:00,1.42197,1.42218,1.42168,1.42179,99500000.0
2009-07-27 16:45:00,1.42175,1.42212,1.42154,1.42195,104800000.0
2009-07-27 16:46:00,1.42188,1.42217,1.42159,1.42205,77200000.0
2009-07-27 16:47:00,1.4222,1.42253,1.4218,1.42239,52700000.0
2009-07-27 16:48:00,1.42234,1.42259,1.42203,1.42217,91800000.0
2009-07-27 16:49:00,1.42236,1.42258,1.42214,1.42236,60500000.0
2009-07-27 16:50:00,1.42223,1.42247,1.42195,1.42233,59500000.0
2009-07-27 16:51:00,1.4223,1.42256,1.42215,1.42228,51800000.0
2009-07-27 16:52:00,1.42246,1.42269,1.42213,1.42244,64200000.0
2009-07-27 16:53:00,1.42257,1.42269,1.42206,1.42242,60100000.0
2009-07-27 16:54:00,1.4224,1.42259,1.42213,1.42236,52200000.0
2009-07-27 16:55:00,1.42243,1.42251,1.42173,1.42187,135000000.0
2009-07-27 16:56:00,1.42186,1.42199,1.42132,1.42165,120000000.0
2009-07-27 16:57:00,1.42158,1.42205,1.42128,1.42163,62200000.0
2009-07-27 16:58:00,1.42161,1.42197,1.42134,1.42165,82300000.0
2009-07-27 16:59:00,1.42188,1.42215,1.4215,1.42197,46800000.0
2009-07-27 17:00:00,1.42213,1.42218,1.42155,1.42185,66500000.0
2009-07-27 17:01:00,1.42187,1.42227,1.42163,1.42203,111300000.0
2009-07-27 17:02:00,1.42219,1.42284,1.42206,1.42273,80100000.0
2009-07-27 17:03:00,1.42281,1.4231,1.42254,1.42276,57400000.0
2009-07-27 17:04:00,1.42284,1.42297,1.42256,1.42291,77300000.0
2009-07-27 17:05:00,1.42285,1.42309,1.42253,1.42268,66900000.0
2009-07-27 17:06:00,1.42266,1.42312,1.42253,1.4226,68600000.0
2009-07-27 17:07:00,1.42276,1.42297,1.42241,1.42276,67500000.0
2009-07-27 17:08:00,1.42278,1.4231,1.42262,1.42304,85600000.0
2009-07-27 17:09:00,1.42294,1.4232,1.42263,1.42295,91900000.0
2009-07-27 17:10:00,1.42295,1.42317,1.42243,1.42277,76200000.0
2009-07-27 17:11:00,1.42269,1.42318,1.42257,1.42304,69800000.0
2009-07-27 17:12:00,1.42308,1.42346,1.42283,1.42326,84600000.0
2009-07-27 17:13:00,1.42339,1.42397,1.42303,1.42336,100800000.0
2009-07-27 17:14:00,1.42339,1.4235,1.42321,1.42329,68100000.0
2009-07-27 17:15:00,1.42327,1.42332,1.42316,1.42316,68100000.0
2009-07-27 17:16:00,1.42322,1.42356,1.42276,1.42352,68100000.0
2009-07-27 17:17:00,1.42342,1.4236,1.42296,1.42317,91900000.0
2009-07-27 17:18:00,1.42323,1.4233,1.42273,1.42296,127900002.0
2009-07-27 17:19:00,1.42299,1.4232,1.42274,1.42293,58100000.0
2009-07-27 17:20:00,1.42285,1.42348,1.42282,1.42342,69999999.0
2009-07-27 17:21:00,1.42339,1.42347,1.42267,1.42335,61000000.0
2009-07-27 17:22:00,1.42321,1.42343,1.42267,1.42334,73000000.0
2009-07-27 17:23:00,1.42328,1.42358,1.42314,1.42336,64900000.0
2009-07-27 17:24:00,1.42313,1.42356,1.42292,1.42325,91900000.0
2009-07-27 17:25:00,1.42321,1.42345,1.42268,1.42289,102700000.0
2009-07-27 17:26:00,1.42257,1.42287,1.42222,1.42248,104800002.0
2009-07-27 17:27:00,1.42261,1.42293,1.42235,1.42263,77500000.0
2009-07-27 17:28:00,1.42253,1.42268,1.42198,1.42243,101900000.0
2009-07-27 17:29:00,1.42258,1.42286,1.42233,1.42257,78300000.0
2009-07-27 17:30:00,1.42259,1.42275,1.42214,1.42246,66500000.0
2009-07-27 17:31:00,1.42243,1.42273,1.42224,1.42241,39300000.0
2009-07-27 17:32:00,1.42248,1.42301,1.4224,1.42294,63500000.0
2009-07-27 17:33:00,1.42286,1.42309,1.42265,1.42267,66200000.0
2009-07-27 17:34:00,1.4227,1.4229,1.42224,1.42262,44900000.0
2009-07-27 17:35:00,1.42259,1.42287,1.42224,1.42229,82600000.0
2009-07-27 17:36:00,1.42217,1.42238,1.42177,1.42202,64000000.0
2009-07-27 17:37:00,1.42205,1.42212,1.42128,1.42154,66100000.0
2009-07-27 17:38:00,1.42144,1.42166,1.42105,1.42127,64600000.0
2009-07-27 17:39:00,1.42135,1.42192,1.42119,1.42147,47600000.0
2009-07-27 17:40:00,1.42138,1.4216,1.42113,1.42135,47900000.0
2009-07-27 17:41:00,1.42123,1.42145,1.42085,1.42141,85600001.0
2009-07-27 17:42:00,1.42158,1.42188,1.42134,1.42163,73400000.0
2009-07-27 17:43:00,1.42153,1.42179,1.42123,1.42155,46500000.0
2009-07-27 17:44:00,1.42168,1.4222,1.42154,1.42196,67600000.0
2009-07-27 17:45:00,1.42197,1.42221,1.42153,1.42203,87200000.0
2009-07-27 17:46:00,1.422,1.42257,1.42194,1.42233,76000000.0
2009-07-27 17:47:00,1.42243,1.42249,1.42195,1.42214,64500000.0
2009-07-27 17:48:00,1.42226,1.42237,1.42177,1.42207,76799999.0
2009-07-27 17:49:00,1.42207,1.42229,1.42175,1.42187,78100000.0
2009-07-27 17:50:00,1.42186,1.42208,1.42153,1.42177,72400000.0
2009-07-27 17:51:00,1.42174,1.422,1.42152,1.42183,70300000.0
2009-07-27 17:52:00,1.42169,1.42228,1.42156,1.42176,89600000.0
2009-07-27 17:53:00,1.42167,1.42197,1.42131,1.42172,98000000.0
2009-07-27 17:54:00,1.42178,1.42199,1.4215,1.42176,153500000.0
2009-07-27 17:55:00,1.42184,1.42209,1.42162,1.42176,107200000.0
2009-07-27 17:56:00,1.42157,1.42179,1.42124,1.42146,80800000.0
2009-07-27 17:57:00,1.42132,1.42136,1.42055,1.42096,74400000.0
2009-07-27 17:58:00,1.42096,1.42123,1.42071,1.42101,56900000.0
2009-07-27 17:59:00,1.42103,1.42108,1.4207,1.42095,119000000.0
2009-07-27 18:00:00,1.42102,1.42108,1.4205,1.42077,93800000.0
2009-07-27 18:01:00,1.42067,1.42091,1.42013,1.42052,171500002.0
2009-07-27 18:02:00,1.42046,1.42072,1.42013,1.42048,74100000.0
2009-07-27 18:03:00,1.4204,1.4205,1.42002,1.42044,84300000.0
2009-07-27 18:04:00,1.42034,1.42107,1.42015,1.42096,75000000.0
2009-07-27 18:05:00,1.42097,1.4213,1.42072,1.42086,81100000.0
2009-07-27 18:06:00,1.42079,1.42129,1.42067,1.42098,92399999.0
2009-07-27 18:07:00,1.42095,1.4214,1.42076,1.42125,79100000.0
2009-07-27 18:08:00,1.42135,1.42156,1.42097,1.42137,57800000.0
2009-07-27 18:09:00,1.4214,1.42177,1.42113,1.42146,74800000.0
2009-07-27 18:10:00,1.42156,1.42178,1.42131,1.42163,63100000.0
2009-07-27 18:11:00,1.42163,1.42169,1.42132,1.42153,63100000.0
2009-07-27 18:12:00,1.42135,1.42171,1.42121,1.42154,64100000.0
2009-07-27 18:13:00,1.42153,1.42163,1.4209,1.42132,48300000.0
2009-07-27 18:14:00,1.42126,1.42127,1.42084,1.4211,78800000.0
2009-07-27 18:15:00,1.42103,1.42139,1.42076,1.42134,93300000.0
2009-07-27 18:16:00,1.42127,1.42156,1.42121,1.42143,52300000.0
2009-07-27 18:17:00,1.42146,1.4216,1.42112,1.42152,45900000.0
2009-07-27 18:18:00,1.42136,1.4217,1.42113,1.42136,75400000.0
2009-07-27 18:19:00,1.42154,1.42168,1.42122,1.42164,85000000.0
2009-07-27 18:20:00,1.42168,1.42197,1.42143,1.4217,81900000.0
2009-07-27 18:21:00,1.4216,1.4217,1.42124,1.42148,56900000.0
2009-07-27 18:22:00,1.42136,1.42151,1.42103,1.42134,80300000.0
2009-07-27 18:23:00,1.42141,1.42148,1.42095,1.42137,50800000.0
2009-07-27 18:24:00,1.42112,1.42188,1.42112,1.42167,71800000.0
2009-07-27 18:25:00,1.42176,1.42191,1.42134,1.42164,91800000.0
2009-07-27 18:26:00,1.42152,1.42177,1.42125,1.42155,64200000.0
2009-07-27 18:27:00,1.42156,1.42179,1.42134,1.42165,70700000.0
2009-07-27 18:28:00,1.42159,1.42179,1.42133,1.42155,49400000.0
2009-07-27 18:29:00,1.42136,1.42169,1.4212,1.42163,53700000.0
2009-07-27 18:30:00,1.42155,1.42172,1.42142,1.4216,56300000.0
2009-07-27 18:31:00,1.42168,1.42186,1.42139,1.42155,42800000.0
2009-07-27 18:32:00,1.42152,1.42158,1.42116,1.42136,83100000.0
2009-07-27 18:33:00,1.42139,1.42169,1.42116,1.42148,44000000.0
2009-07-27 18:34:00,1.42137,1.42169,1.42098,1.42151,80700001.0
2009-07-27 18:35:00,1.42152,1.42157,1.42118,1.42138,49500000.0
2009-07-27 18:36:00,1.42116,1.42167,1.42112,1.42153,47400000.0
2009-07-27 18:37:00,1.42145,1.42177,1.42122,1.42165,65300000.0
2009-07-27 18:38:00,1.42145,1.42176,1.42127,1.42156,44200000.0
2009-07-27 18:39:00,1.42165,1.42189,1.42139,1.42163,64300000.0
2009-07-27 18:40:00,1.42148,1.42237,1.42142,1.42225,79900000.0
2009-07-27 18:41:00,1.42226,1.42238,1.4215,1.42191,96300002.0
2009-07-27 18:42:00,1.42165,1.42201,1.42152,1.42186,64400000.0
2009-07-27 18:43:00,1.42173,1.42187,1.42132,1.42149,70300000.0
2009-07-27 18:44:00,1.42154,1.42166,1.42114,1.42121,64500000.0
2009-07-27 18:45:00,1.42136,1.42157,1.42104,1.42144,52800000.0
2009-07-27 18:46:00,1.42126,1.42169,1.42095,1.42109,140900000.0
2009-07-27 18:47:00,1.42107,1.42129,1.42083,1.4209,72200000.0
2009-07-27 18:48:00,1.42117,1.42168,1.42097,1.4215,79100000.0
2009-07-27 18:49:00,1.42152,1.42206,1.42145,1.42198,51900000.0
2009-07-27 18:50:00,1.42198,1.42263,1.42174,1.42232,69100000.0
2009-07-27 18:51:00,1.42237,1.42257,1.42208,1.42228,56100000.0
2009-07-27 18:52:00,1.42237,1.42252,1.42222,1.42237,50600000.0
2009-07-27 18:53:00,1.4223,1.42244,1.42186,1.42211,70000000.0
2009-07-27 18:54:00,1.42202,1.42227,1.42165,1.42214,53900000.0
2009-07-27 18:55:00,1.42214,1.42221,1.42164,1.42176,45200000.0
2009-07-27 18:56:00,1.42174,1.42198,1.42161,1.42175,54100000.0
2009-07-27 18:57:00,1.42173,1.42196,1.42146,1.42186,57400000.0
2009-07-27 18:58:00,1.42175,1.42208,1.42162,1.42187,72500001.0
2009-07-27 18:59:00,1.4219,1.42228,1.42178,1.42209,59500000.0
2009-07-27 19:00:00,1.42197,1.42243,1.42197,1.42232,52900000.0
2009-07-27 19:01:00,1.42235,1.42248,1.42205,1.42215,38000000.0
2009-07-27 19:02:00,1.42218,1.42229,1.42184,1.42213,58099999.0
2009-07-27 19:03:00,1.42212,1.42249,1.42196,1.42236,58000000.0
2009-07-27 19:04:00,1.42219,1.42238,1.42197,1.42216,39000000.0
2009-07-27 19:05:00,1.42211,1.42245,1.42196,1.42235,55000000.0
2009-07-27 19:06:00,1.42223,1.42242,1.42187,1.42213,37000000.0
2009-07-27 19:07:00,1.42198,1.42217,1.42178,1.42205,67600002.0
2009-07-27 19:08:00,1.42193,1.42256,1.42191,1.42246,45600000.0
2009-07-27 19:09:00,1.42246,1.42252,1.42222,1.42252,29900000.0
2009-07-27 19:10:00,1.4225,1.4226,1.42209,1.42256,41300000.0
2009-07-27 19:11:00,1.42247,1.42256,1.42211,1.42247,30700000.0
2009-07-27 19:12:00,1.4222,1.4227,1.4222,1.4224,26300000.0
2009-07-27 19:13:00,1.42239,1.42248,1.42194,1.42242,113600002.0
2009-07-27 19:14:00,1.42238,1.42275,1.42223,1.42257,35500000.0
2009-07-27 19:15:00,1.42253,1.42277,1.42225,1.42238,51000000.0
2009-07-27 19:16:00,1.42236,1.42279,1.42216,1.42251,83300000.0
2009-07-27 19:17:00,1.42255,1.42272,1.42222,1.42245,62600000.0
2009-07-27 19:18:00,1.42241,1.42275,1.42225,1.42237,92700002.0
2009-07-27 19:19:00,1.42246,1.42262,1.42228,1.42234,39500000.0
2009-07-27 19:20:00,1.42214,1.42253,1.42206,1.42214,78100002.0
2009-07-27 19:21:00,1.42203,1.4223,1.42174,1.42197,70900000.0
2009-07-27 19:22:00,1.42204,1.42219,1.42173,1.42215,102300002.0
2009-07-27 19:23:00,1.42224,1.42239,1.42191,1.42218,106900000.0
2009-07-27 19:24:00,1.42217,1.42228,1.42182,1.42224,80200000.0
2009-07-27 19:25:00,1.42224,1.42238,1.4216,1.4217,53200000.0
2009-07-27 19:26:00,1.4216,1.4219,1.42134,1.42173,90200000.0
2009-07-27 19:27:00,1.4217,1.42196,1.42137,1.42162,42000000.0
2009-07-27 19:28:00,1.4216,1.42195,1.42146,1.42149,70000000.0
2009-07-27 19:29:00,1.42161,1.42189,1.42122,1.42137,59600000.0
2009-07-27 19:30:00,1.42131,1.42145,1.42094,1.42135,102600002.0
2009-07-27 19:31:00,1.42122,1.42128,1.42091,1.42117,45700000.0
2009-07-27 19:32:00,1.42106,1.42119,1.42074,1.42119,53200000.0
2009-07-27 19:33:00,1.42115,1.42129,1.42101,1.42125,69600000.0
2009-07-27 19:34:00,1.42121,1.42136,1.42097,1.42123,35700000.0
2009-07-27 19:35:00,1.42127,1.42139,1.42112,1.42116,45300000.0
2009-07-27 19:36:00,1.42137,1.42157,1.42114,1.42141,41900000.0
2009-07-27 19:37:00,1.42152,1.4216,1.42131,1.42134,62200000.0
2009-07-27 19:38:00,1.42129,1.42152,1.42102,1.42123,36800000.0
2009-07-27 19:39:00,1.42142,1.42164,1.42123,1.42155,47300000.0
2009-07-27 19:40:00,1.42148,1.42192,1.42124,1.42176,59100000.0
2009-07-27 19:41:00,1.42169,1.42189,1.42154,1.42177,45300000.0
2009-07-27 19:42:00,1.42173,1.42182,1.42142,1.42156,40900000.0
2009-07-27 19:43:00,1.42163,1.42177,1.42107,1.42161,80100000.0
2009-07-27 19:44:00,1.42148,1.42176,1.42126,1.42164,47800000.0
2009-07-27 19:45:00,1.42156,1.42164,1.42143,1.4215,35700000.0
2009-07-27 19:46:00,1.42147,1.42162,1.42147,1.42147,69000000.0
2009-07-27 19:47:00,1.42167,1.42188,1.42145,1.42166,52400000.0
2009-07-27 19:48:00,1.42195,1.42199,1.42154,1.42169,34800000.0
2009-07-27 19:49:00,1.42178,1.42217,1.42166,1.42211,54700000.0
2009-07-27 19:50:00,1.42228,1.42232,1.42175,1.42194,46200000.0
2009-07-27 19:51:00,1.42196,1.42208,1.4217,1.42203,81500000.0
2009-07-27 19:52:00,1.42203,1.42241,1.42181,1.42241,68400000.0
2009-07-27 19:53:00,1.4223,1.42259,1.4221,1.4222,30600000.0
2009-07-27 19:54:00,1.42247,1.42267,1.42181,1.42212,43800000.0
2009-07-27 19:55:00,1.42212,1.42255,1.4219,1.42246,35400000.0
2009-07-27 19:56:00,1.42252,1.42295,1.42226,1.42275,55700000.0
2009-07-27 19:57:00,1.42283,1.42314,1.42256,1.42293,38800000.0
2009-07-27 19:58:00,1.42293,1.42304,1.42243,1.42277,65700001.0
2009-07-27 19:59:00,1.42265,1.42276,1.42234,1.42263,53100000.0
2009-07-27 20:00:00,1.42269,1.42292,1.42246,1.42277,42700000.0
2009-07-27 20:01:00,1.42259,1.42281,1.42251,1.42251,29800000.0
2009-07-27 20:02:00,1.42259,1.42267,1.42235,1.42243,20500000.0
2009-07-27 20:03:00,1.42246,1.42253,1.42221,1.4223,71700000.0
2009-07-27 20:04:00,1.42212,1.42248,1.42195,1.42236,93700002.0
2009-07-27 20:05:00,1.42243,1.42251,1.42204,1.42251,66000000.0
2009-07-27 20:06:00,1.42261,1.42269,1.42212,1.42256,73000000.0
2009-07-27 20:07:00,1.42256,1.42293,1.42244,1.42276,53700000.0
2009-07-27 20:08:00,1.42263,1.42286,1.42243,1.42267,44200000.0
2009-07-27 20:09:00,1.42266,1.42295,1.42242,1.42287,24600000.0
2009-07-27 20:10:00,1.42275,1.4228,1.42247,1.42262,27100000.0
2009-07-27 20:11:00,1.42272,1.42287,1.42252,1.42277,33900000.0
2009-07-27 20:12:00,1.42267,1.42307,1.42258,1.42277,30300000.0
2009-07-27 20:13:00,1.42269,1.42286,1.42257,1.42274,27400000.0
2009-07-27 20:14:00,1.42255,1.42295,1.42253,1.42271,19000000.0
2009-07-27 20:15:00,1.4225,1.42279,1.42206,1.42256,61800000.0
2009-07-27 20:16:00,1.42254,1.42289,1.42244,1.42249,71500000.0
2009-07-27 20:17:00,1.42269,1.42299,1.42247,1.42296,28100000.0
2009-07-27 20:18:00,1.4228,1.42286,1.42264,1.42283,37700000.0
2009-07-27 20:19:00,1.42282,1.42289,1.42251,1.42264,27900000.0
2009-07-27 20:20:00,1.42271,1.42296,1.42262,1.42285,38000000.0
2009-07-27 20:21:00,1.42293,1.42322,1.42278,1.423,34200000.0
2009-07-27 20:22:00,1.42299,1.42327,1.42285,1.42312,46500000.0
2009-07-27 20:23:00,1.4231,1.42317,1.42285,1.42306,30100000.0
2009-07-27 20:24:00,1.42305,1.42337,1.42284,1.42303,101500001.0
2009-07-27 20:25:00,1.42286,1.42306,1.42261,1.42289,27100000.0
2009-07-27 20:26:00,1.42295,1.42303,1.42279,1.42292,44300000.0
2009-07-27 20:27:00,1.42294,1.42299,1.42277,1.42291,21400000.0
2009-07-27 20:28:00,1.42269,1.42296,1.42243,1.42275,57100000.0
2009-07-27 20:29:00,1.42291,1.42307,1.42276,1.423,33100000.0
2009-07-27 20:30:00,1.42296,1.42316,1.42285,1.42313,46800000.0
2009-07-27 20:31:00,1.42313,1.42319,1.42286,1.42302,23100000.0
2009-07-27 20:32:00,1.423,1.42302,1.42263,1.42282,18300000.0
2009-07-27 20:33:00,1.42284,1.4229,1.42253,1.42276,95900000.0
2009-07-27 20:34:00,1.42273,1.42297,1.42263,1.42275,32500000.0
2009-07-27 20:35:00,1.42273,1.42332,1.42264,1.42323,81600002.0
2009-07-27 20:36:00,1.4231,1.42335,1.42281,1.42314,54800000.0
2009-07-27 20:37:00,1.42313,1.42357,1.42299,1.42357,30500000.0
2009-07-27 20:38:00,1.42344,1.42385,1.42324,1.42377,37900000.0
2009-07-27 20:39:00,1.4236,1.42384,1.42346,1.42378,34600000.0
2009-07-27 20:40:00,1.42382,1.42395,1.42364,1.42368,52200000.0
2009-07-27 20:41:00,1.42365,1.42396,1.42344,1.42368,60600000.0
2009-07-27 20:42:00,1.42366,1.42375,1.42353,1.42374,25600000.0
2009-07-27 20:43:00,1.42378,1.42405,1.42355,1.42392,90100000.0
2009-07-27 20:44:00,1.42397,1.42439,1.42384,1.42426,57300000.0
2009-07-27 20:45:00,1.42432,1.42432,1.42402,1.42417,51100000.0
2009-07-27 20:46:00,1.42401,1.42426,1.42396,1.42422,29700000.0
2009-07-27 20:47:00,1.42421,1.42427,1.42396,1.42419,55300001.0
2009-07-27 20:48:00,1.42419,1.42424,1.42383,1.42413,30900000.0
2009-07-27 20:49:00,1.4243,1.42435,1.42398,1.42422,25600000.0
2009-07-27 20:50:00,1.42414,1.42426,1.42388,1.42404,26600000.0
2009-07-27 20:51:00,1.42411,1.42417,1.4238,1.42404,44600000.0
2009-07-27 20:52:00,1.42403,1.42432,1.42399,1.42426,27700000.0
2009-07-27 20:53:00,1.42413,1.42425,1.42397,1.42401,26500000.0
2009-07-27 20:54:00,1.42405,1.42419,1.42396,1.42406,23200000.0
2009-07-27 20:55:00,1.42392,1.42427,1.42384,1.42408,26800000.0
2009-07-27 20:56:00,1.42399,1.42415,1.42378,1.42381,37600000.0
2009-07-27 20:57:00,1.42391,1.42415,1.42386,1.42412,23400000.0
2009-07-27 20:58:00,1.42392,1.42427,1.42384,1.4241,24400000.0
2009-07-27 20:59:00,1.42398,1.42429,1.4239,1.42409,35500000.0
2009-07-27 21:00:00,1.42419,1.42439,1.42393,1.42424,39000000.0
2009-07-27 21:01:00,1.42427,1.42439,1.42391,1.42422,42400000.0
2009-07-27 21:02:00,1.42405,1.42436,1.42379,1.42425,47600000.0
2009-07-27 21:03:00,1.4242,1.42424,1.42383,1.42387,28800000.0
2009-07-27 21:04:00,1.4239,1.4239,1.42344,1.42374,73800000.0
2009-07-27 21:05:00,1.4237,1.4239,1.4235,1.42376,35600000.0
2009-07-27 21:06:00,1.42363,1.42388,1.42363,1.42377,18100000.0
2009-07-27 21:07:00,1.42371,1.42375,1.42349,1.4237,22500000.0
2009-07-27 21:08:00,1.42372,1.42382,1.42351,1.42372,35600000.0
2009-07-27 21:09:00,1.42386,1.42389,1.42353,1.42374,71000000.0
2009-07-27 21:10:00,1.42371,1.42385,1.42347,1.42383,37700000.0
2009-07-27 21:11:00,1.42378,1.42387,1.42353,1.42372,36600000.0
2009-07-27 21:12:00,1.42353,1.42386,1.42351,1.42386,28300000.0
2009-07-27 21:13:00,1.42373,1.424,1.42353,1.42396,21900000.0
2009-07-27 21:14:00,1.42375,1.42399,1.42353,1.42392,45100000.0
2009-07-27 21:15:00,1.42379,1.42428,1.42376,1.42418,23800000.0
2009-07-27 21:16:00,1.42402,1.42434,1.42385,1.42399,37100000.0
2009-07-27 21:17:00,1.42399,1.424,1.42367,1.42374,23300000.0
2009-07-27 21:18:00,1.42375,1.42387,1.42354,1.42367,39900000.0
2009-07-27 21:19:00,1.42375,1.42379,1.42351,1.42364,152500002.0
2009-07-27 21:20:00,1.42345,1.42361,1.42321,1.42349,51500000.0
2009-07-27 21:21:00,1.42349,1.42355,1.4232,1.42343,21500000.0
2009-07-27 21:22:00,1.42327,1.42352,1.42323,1.42339,21900000.0
2009-07-27 21:23:00,1.42322,1.42349,1.42312,1.42348,26700000.0
2009-07-27 21:24:00,1.42348,1.42351,1.42294,1.42306,34000000.0
2009-07-27 21:25:00,1.42319,1.42343,1.42291,1.42333,31400000.0
2009-07-27 21:26:00,1.42317,1.42358,1.42304,1.42342,71000000.0
2009-07-27 21:27:00,1.42332,1.42343,1.42318,1.42331,24700000.0
2009-07-27 21:28:00,1.42338,1.42351,1.42323,1.42333,40900000.0
2009-07-27 21:29:00,1.42343,1.4235,1.42318,1.42332,21800000.0
2009-07-27 21:30:00,1.42317,1.42336,1.42309,1.42336,15400000.0
2009-07-27 21:31:00,1.42328,1.42349,1.42315,1.42334,45800000.0
2009-07-27 21:32:00,1.42342,1.42342,1.42303,1.4233,37100000.0
2009-07-27 21:33:00,1.42316,1.42341,1.42313,1.42334,58100000.0
2009-07-27 21:34:00,1.42326,1.42337,1.42305,1.42325,46300000.0
2009-07-27 21:35:00,1.42339,1.4234,1.42297,1.42312,48500000.0
2009-07-27 21:36:00,1.42317,1.42332,1.4231,1.42327,38100000.0
2009-07-27 21:37:00,1.42326,1.42351,1.42313,1.42327,52000000.0
2009-07-27 21:38:00,1.42331,1.42341,1.42295,1.42335,48200000.0
2009-07-27 21:39:00,1.42327,1.4235,1.42314,1.4235,60000000.0
2009-07-27 21:40:00,1.42353,1.42357,1.42302,1.42302,35200000.0
2009-07-27 21:41:00,1.42335,1.42338,1.42297,1.42331,62000000.0
2009-07-27 21:42:00,1.42332,1.42347,1.42315,1.42323,82600002.0
2009-07-27 21:43:00,1.42341,1.4235,1.42316,1.42347,33600000.0
2009-07-27 21:44:00,1.42334,1.42356,1.42324,1.42338,44400000.0
2009-07-27 21:45:00,1.42334,1.42363,1.42323,1.42346,52900000.0
2009-07-27 21:46:00,1.42338,1.42355,1.42308,1.42338,23700000.0
2009-07-27 21:47:00,1.42341,1.42357,1.42324,1.42335,51800000.0
2009-07-27 21:48:00,1.42348,1.42358,1.42315,1.4232,46300000.0
2009-07-27 21:49:00,1.42338,1.42348,1.42305,1.42323,47600000.0
2009-07-27 21:50:00,1.42316,1.42373,1.42311,1.42364,41700000.0
2009-07-27 21:51:00,1.42352,1.4238,1.42345,1.42366,46699999.0
2009-07-27 21:52:00,1.42375,1.42381,1.42332,1.42371,45400000.0
2009-07-27 21:53:00,1.42379,1.42389,1.42353,1.42372,27800000.0
2009-07-27 21:54:00,1.42372,1.4238,1.42346,1.42365,56700000.0
2009-07-27 21:55:00,1.42362,1.42369,1.42314,1.42335,40600000.0
2009-07-27 21:56:00,1.42332,1.42353,1.42317,1.42336,56200000.0
2009-07-27 21:57:00,1.42335,1.42358,1.42329,1.42345,64600000.0
2009-07-27 21:58:00,1.42353,1.42368,1.42345,1.42357,21400000.0
2009-07-27 21:59:00,1.42342,1.42387,1.42323,1.42378,47200000.0
2009-07-27 22:00:00,1.42372,1.42398,1.42354,1.42375,59500000.0
2009-07-27 22:01:00,1.42377,1.42389,1.42354,1.42382,82800000.0
2009-07-27 22:02:00,1.42387,1.42397,1.42374,1.42386,21600000.0
2009-07-27 22:03:00,1.42379,1.42409,1.4237,1.42407,20800000.0
2009-07-27 22:04:00,1.42385,1.4241,1.42359,1.42395,73200000.0
2009-07-27 22:05:00,1.42404,1.4241,1.42371,1.42394,66800000.0
2009-07-27 22:06:00,1.42404,1.42409,1.42362,1.42375,75000000.0
2009-07-27 22:07:00,1.42377,1.42396,1.42371,1.42393,32000000.0
2009-07-27 22:08:00,1.42388,1.42399,1.42358,1.42396,34900000.0
2009-07-27 22:09:00,1.42388,1.42388,1.42356,1.42381,45000000.0
2009-07-27 22:10:00,1.42381,1.42388,1.4236,1.42365,25800000.0
2009-07-27 22:11:00,1.42367,1.4239,1.42354,1.42366,57600000.0
2009-07-27 22:12:00,1.42369,1.42379,1.4235,1.42375,39700000.0
2009-07-27 22:13:00,1.42373,1.4239,1.42332,1.4239,33400000.0
2009-07-27 22:14:00,1.42365,1.42419,1.42354,1.42408,31100000.0
2009-07-27 22:15:00,1.42403,1.42423,1.42391,1.42405,64900000.0
2009-07-27 22:16:00,1.4239,1.42408,1.4237,1.42384,75400000.0
2009-07-27 22:17:00,1.42383,1.42399,1.42361,1.42367,60000000.0
2009-07-27 22:18:00,1.42373,1.42414,1.42362,1.42402,47900000.0
2009-07-27 22:19:00,1.42401,1.42408,1.4237,1.42405,54000000.0
2009-07-27 22:20:00,1.42395,1.4241,1.42372,1.42384,93000002.0
2009-07-27 22:21:00,1.42382,1.424,1.42353,1.42393,94600000.0
2009-07-27 22:22:00,1.42376,1.42399,1.42374,1.42392,46200000.0
2009-07-27 22:23:00,1.42394,1.424,1.42374,1.42387,60000000.0
2009-07-27 22:24:00,1.4238,1.4239,1.42355,1.42374,58000000.0
2009-07-27 22:25:00,1.42375,1.4238,1.42345,1.42364,30400000.0
2009-07-27 22:26:00,1.42364,1.42393,1.42335,1.42354,39700000.0
2009-07-27 22:27:00,1.42366,1.42398,1.4235,1.42398,35400000.0
2009-07-27 22:28:00,1.42394,1.4241,1.42362,1.4241,61000000.0
2009-07-27 22:29:00,1.42401,1.42401,1.42371,1.424,49500000.0
2009-07-27 22:30:00,1.42386,1.424,1.42364,1.424,44300000.0
2009-07-27 22:31:00,1.42404,1.42404,1.42363,1.42378,81000000.0
2009-07-27 22:32:00,1.42377,1.424,1.42364,1.42376,90000000.0
2009-07-27 22:33:00,1.42388,1.424,1.42372,1.42384,78900000.0
2009-07-27 22:34:00,1.42378,1.42398,1.42345,1.42377,60800000.0
2009-07-27 22:35:00,1.42384,1.42388,1.42363,1.42374,62200000.0
2009-07-27 22:36:00,1.42363,1.42386,1.42352,1.42379,41600000.0
2009-07-27 22:37:00,1.42375,1.42389,1.42352,1.42382,58900000.0
2009-07-27 22:38:00,1.42375,1.42393,1.42363,1.42365,48200000.0
2009-07-27 22:39:00,1.42365,1.42386,1.42344,1.42384,44200000.0
2009-07-27 22:40:00,1.42377,1.42389,1.42373,1.42387,31500000.0
2009-07-27 22:41:00,1.42387,1.42391,1.42349,1.42372,16700000.0
2009-07-27 22:42:00,1.42366,1.42379,1.42356,1.42356,32800000.0
2009-07-27 22:43:00,1.42362,1.42378,1.42326,1.42357,52100000.0
2009-07-27 22:44:00,1.42345,1.42363,1.4234,1.42349,36100000.0
2009-07-27 22:45:00,1.42355,1.42372,1.42322,1.42335,106100000.0
2009-07-27 22:46:00,1.42339,1.42344,1.42304,1.42323,69400000.0
2009-07-27 22:47:00,1.42325,1.42361,1.42301,1.42345,86400000.0
2009-07-27 22:48:00,1.42326,1.42358,1.42311,1.42345,65600000.0
2009-07-27 22:49:00,1.42348,1.42361,1.42332,1.42345,73500000.0
2009-07-27 22:50:00,1.42345,1.4236,1.42339,1.42347,63000000.0
2009-07-27 22:51:00,1.4236,1.42363,1.42316,1.4235,30800000.0
2009-07-27 22:52:00,1.42345,1.42387,1.4234,1.42377,61799999.0
2009-07-27 22:53:00,1.42375,1.42388,1.42353,1.42366,50000000.0
2009-07-27 22:54:00,1.42384,1.42384,1.42335,1.42355,54800000.0
2009-07-27 22:55:00,1.42354,1.42375,1.42342,1.42369,22700000.0
2009-07-27 22:56:00,1.42355,1.42373,1.42344,1.42367,25500000.0
2009-07-27 22:57:00,1.42368,1.42371,1.42341,1.42362,126600000.0
2009-07-27 22:58:00,1.42354,1.42379,1.42332,1.42371,110300000.0
2009-07-27 22:59:00,1.42368,1.42378,1.42287,1.42298,121200002.0
2009-07-27 23:00:00,1.42281,1.42344,1.42265,1.42331,95900002.0
2009-07-27 23:01:00,1.42332,1.42368,1.42281,1.42308,76700000.0
2009-07-27 23:02:00,1.42301,1.42313,1.42262,1.42284,78500000.0
2009-07-27 23:03:00,1.42275,1.42304,1.42271,1.42287,41000000.0
2009-07-27 23:04:00,1.42281,1.42336,1.42276,1.42331,80200002.0
2009-07-27 23:05:00,1.42325,1.42343,1.42312,1.42312,77600002.0
2009-07-27 23:06:00,1.42314,1.42318,1.42311,1.42313,17200000.0
2009-07-27 23:07:00,1.42323,1.42379,1.42302,1.42342,54700000.0
2009-07-27 23:08:00,1.42344,1.42358,1.4233,1.42343,89200000.0
2009-07-27 23:09:00,1.42349,1.42349,1.42309,1.42349,88200001.0
2009-07-27 23:10:00,1.42349,1.42354,1.42286,1.42286,81900000.0
2009-07-27 23:11:00,1.42291,1.42393,1.42291,1.4238,50500000.0
2009-07-27 23:12:00,1.42359,1.42431,1.42352,1.4242,78600000.0
2009-07-27 23:13:00,1.42417,1.42431,1.42398,1.42417,53000000.0
2009-07-27 23:14:00,1.42414,1.42428,1.42403,1.42416,41800000.0
2009-07-27 23:15:00,1.42414,1.42419,1.42388,1.42388,37400000.0
2009-07-27 23:16:00,1.42422,1.42422,1.42398,1.42405,47700001.0
2009-07-27 23:17:00,1.42406,1.42418,1.42391,1.42391,19900000.0
2009-07-27 23:18:00,1.42417,1.42425,1.42404,1.4242,25100000.0
2009-07-27 23:19:00,1.42419,1.4242,1.42374,1.42381,67100002.0
2009-07-27 23:20:00,1.42393,1.42414,1.42391,1.42408,59700002.0
2009-07-27 23:21:00,1.42404,1.42408,1.42398,1.42406,58300002.0
2009-07-27 23:22:00,1.4238,1.42411,1.42376,1.42397,22500000.0
2009-07-27 23:23:00,1.42409,1.42415,1.42385,1.42408,32800000.0
2009-07-27 23:24:00,1.42387,1.42412,1.42382,1.42412,36300000.0
2009-07-27 23:25:00,1.42413,1.42421,1.42403,1.42416,70800000.0
2009-07-27 23:26:00,1.42387,1.42429,1.42379,1.42429,36600000.0
2009-07-27 23:27:00,1.42426,1.42426,1.42385,1.4241,33400000.0
2009-07-27 23:28:00,1.4241,1.4242,1.42396,1.42414,41100000.0
2009-07-27 23:29:00,1.4241,1.42421,1.42401,1.42415,41400000.0
2009-07-27 23:30:00,1.42385,1.42429,1.42382,1.42428,13300000.0
2009-07-27 23:31:00,1.42423,1.42438,1.42411,1.42438,14200000.0
2009-07-27 23:32:00,1.42456,1.42459,1.42405,1.42422,41800000.0
2009-07-27 23:33:00,1.42424,1.4244,1.42414,1.4244,25200000.0
2009-07-27 23:34:00,1.42443,1.42449,1.42427,1.42435,43800000.0
2009-07-27 23:35:00,1.42436,1.42448,1.42429,1.42443,35700000.0
2009-07-27 23:36:00,1.42405,1.42451,1.42403,1.42422,19200000.0
2009-07-27 23:37:00,1.42413,1.42434,1.42401,1.42419,36400000.0
2009-07-27 23:38:00,1.42401,1.42423,1.42392,1.42411,39500000.0
2009-07-27 23:39:00,1.42423,1.42429,1.42407,1.42422,15500000.0
2009-07-27 23:40:00,1.42405,1.4242,1.42401,1.4242,17900000.0
2009-07-27 23:41:00,1.42425,1.42442,1.4242,1.42435,25500000.0
2009-07-27 23:42:00,1.42412,1.42442,1.42406,1.42439,30900000.0
2009-07-27 23:43:00,1.42446,1.42451,1.42438,1.4245,31700000.0
2009-07-27 23:44:00,1.42418,1.42444,1.42418,1.4244,30300000.0
2009-07-27 23:45:00,1.42445,1.42458,1.4244,1.42446,45400000.0
2009-07-27 23:46:00,1.42411,1.42453,1.42396,1.42423,63500000.0
2009-07-27 23:47:00,1.42424,1.4244,1.42417,1.42425,81700002.0
2009-07-27 23:48:00,1.42417,1.42431,1.42409,1.42431,21000000.0
2009-07-27 23:49:00,1.42438,1.42443,1.42428,1.42432,37300000.0
2009-07-27 23:50:00,1.4243,1.4243,1.42385,1.42385,20300000.0
2009-07-27 23:51:00,1.42382,1.42414,1.42382,1.4239,16200000.0
2009-07-27 23:52:00,1.42381,1.42429,1.42381,1.42424,26100000.0
2009-07-27 23:53:00,1.42421,1.42428,1.42391,1.42409,34800000.0
2009-07-27 23:54:00,1.42428,1.42438,1.42417,1.42427,42300000.0
2009-07-27 23:55:00,1.42423,1.42429,1.42416,1.42421,23700000.0
2009-07-27 23:56:00,1.42398,1.42411,1.42389,1.42409,32600000.0
2009-07-27 23:57:00,1.4241,1.42427,1.42409,1.42418,15200000.0
2009-07-27 23:58:00,1.42405,1.42423,1.4239,1.42415,42500000.0
2009-07-27 23:59:00,1.4241,1.42424,1.42399,1.42412,105600000.0
2009-07-28 00:00:00,1.42414,1.42414,1.4238,1.4239,45200000.0
2009-07-28 00:01:00,1.42382,1.42404,1.42377,1.42389,27100000.0
2009-07-28 00:02:00,1.42362,1.42386,1.42346,1.42385,18700000.0
2009-07-28 00:03:00,1.42378,1.42396,1.42368,1.42385,40900000.0
2009-07-28 00:04:00,1.42363,1.42389,1.42347,1.42389,18800000.0
2009-07-28 00:05:00,1.4236,1.4239,1.42355,1.4238,19400000.0
2009-07-28 00:06:00,1.42377,1.42435,1.42372,1.42422,49000000.0
2009-07-28 00:07:00,1.42416,1.42441,1.42416,1.42441,36000000.0
2009-07-28 00:08:00,1.42455,1.42455,1.42415,1.4243,20600000.0
2009-07-28 00:09:00,1.42424,1.42448,1.42424,1.42434,25300000.0
2009-07-28 00:10:00,1.42425,1.42447,1.42425,1.42443,76100000.0
2009-07-28 00:11:00,1.42433,1.42466,1.42427,1.42434,44999999.0
2009-07-28 00:12:00,1.42441,1.42441,1.42414,1.42439,38400000.0
2009-07-28 00:13:00,1.42443,1.42444,1.42413,1.42418,12100000.0
2009-07-28 00:14:00,1.42418,1.42429,1.424,1.42412,34000000.0
2009-07-28 00:15:00,1.42424,1.42425,1.424,1.42401,27700000.0
2009-07-28 00:16:00,1.42406,1.4241,1.42374,1.4239,23200000.0
2009-07-28 00:17:00,1.42397,1.42404,1.42386,1.42399,13800000.0
2009-07-28 00:18:00,1.42424,1.42428,1.42399,1.42399,21600000.0
2009-07-28 00:19:00,1.42408,1.4241,1.42381,1.4241,26000000.0
2009-07-28 00:20:00,1.42375,1.42394,1.42368,1.42379,18500000.0
2009-07-28 00:21:00,1.42397,1.42415,1.42369,1.42369,25600000.0
2009-07-28 00:22:00,1.42385,1.42395,1.42355,1.42379,25700000.0
2009-07-28 00:23:00,1.42377,1.42398,1.42375,1.42396,44500000.0
2009-07-28 00:24:00,1.42374,1.42415,1.42364,1.42393,22900000.0
2009-07-28 00:25:00,1.42423,1.42457,1.42397,1.42449,36600000.0
2009-07-28 00:26:00,1.4246,1.42465,1.42428,1.42444,15700000.0
2009-07-28 00:27:00,1.42439,1.42448,1.42419,1.42422,25400000.0
2009-07-28 00:28:00,1.42432,1.4245,1.42432,1.42439,28500000.0
2009-07-28 00:29:00,1.42436,1.42436,1.42405,1.4242,22400000.0
2009-07-28 00:30:00,1.42417,1.42429,1.42407,1.42414,22000000.0
2009-07-28 00:31:00,1.42405,1.4243,1.42396,1.42426,17000000.0
2009-07-28 00:32:00,1.42417,1.42422,1.42391,1.424,16300000.0
2009-07-28 00:33:00,1.424,1.42424,1.42389,1.42417,86100000.0
2009-07-28 00:34:00,1.4241,1.42424,1.42382,1.42382,21000000.0
2009-07-28 00:35:00,1.42402,1.4242,1.42394,1.42415,17200000.0
2009-07-28 00:36:00,1.42399,1.42418,1.42392,1.42413,22700000.0
2009-07-28 00:37:00,1.42413,1.42422,1.42385,1.42409,56700000.0
2009-07-28 00:38:00,1.42401,1.42426,1.42401,1.42405,20700000.0
2009-07-28 00:39:00,1.42392,1.42404,1.42385,1.42385,19300000.0
2009-07-28 00:40:00,1.42376,1.42412,1.42373,1.42404,20200000.0
2009-07-28 00:41:00,1.42398,1.42422,1.42398,1.42422,19900000.0
2009-07-28 00:42:00,1.42391,1.42404,1.42386,1.42403,27400000.0
2009-07-28 00:43:00,1.42409,1.42412,1.42396,1.42412,33300000.0
2009-07-28 00:44:00,1.42408,1.42412,1.42397,1.42411,15200000.0
2009-07-28 00:45:00,1.42417,1.42417,1.42371,1.42381,37499999.0
2009-07-28 00:46:00,1.42392,1.424,1.42371,1.42393,24600000.0
2009-07-28 00:47:00,1.42393,1.42405,1.42355,1.42379,57300000.0
2009-07-28 00:48:00,1.42371,1.42399,1.42362,1.42386,23700000.0
2009-07-28 00:49:00,1.42385,1.42392,1.42371,1.42378,19400000.0
2009-07-28 00:50:00,1.42376,1.42396,1.42371,1.42371,29900000.0
2009-07-28 00:51:00,1.42394,1.42398,1.42364,1.42383,19400000.0
2009-07-28 00:52:00,1.42389,1.424,1.42375,1.4239,18400000.0
2009-07-28 00:53:00,1.424,1.42414,1.42367,1.42367,28800000.0
2009-07-28 00:54:00,1.42392,1.42414,1.42381,1.424,120100000.0
2009-07-28 00:55:00,1.42402,1.42402,1.42365,1.42399,30700000.0
2009-07-28 00:56:00,1.42396,1.42405,1.42387,1.42393,63400000.0
2009-07-28 00:57:00,1.42394,1.42408,1.42384,1.4239,73000000.0
2009-07-28 00:58:00,1.42385,1.42401,1.42374,1.42397,23500000.0
2009-07-28 00:59:00,1.4241,1.42416,1.42394,1.424,43399999.0
2009-07-28 01:00:00,1.42393,1.42412,1.42382,1.42412,30400000.0
2009-07-28 01:01:00,1.424,1.424,1.42377,1.42389,14500000.0
2009-07-28 01:02:00,1.42398,1.42406,1.42369,1.42394,31900000.0
2009-07-28 01:03:00,1.42396,1.42416,1.42375,1.42387,60800000.0
2009-07-28 01:04:00,1.4238,1.42391,1.42353,1.42353,36800000.0
2009-07-28 01:05:00,1.42345,1.42386,1.42306,1.42343,98500000.0
2009-07-28 01:06:00,1.42337,1.42365,1.42323,1.42349,95599999.0
2009-07-28 01:07:00,1.42348,1.42357,1.42324,1.4235,31700000.0
2009-07-28 01:08:00,1.42336,1.42354,1.42327,1.42353,49400000.0
2009-07-28 01:09:00,1.42362,1.42362,1.4233,1.42351,80500000.0
2009-07-28 01:10:00,1.42352,1.42358,1.42313,1.4234,51500000.0
2009-07-28 01:11:00,1.42334,1.42353,1.42322,1.4234,45000001.0
2009-07-28 01:12:00,1.42348,1.42349,1.42323,1.42334,30500000.0
2009-07-28 01:13:00,1.42329,1.42345,1.42325,1.42336,22800000.0
2009-07-28 01:14:00,1.42344,1.42348,1.423,1.423,16900000.0
2009-07-28 01:15:00,1.42336,1.42358,1.42321,1.4235,52900000.0
2009-07-28 01:16:00,1.42324,1.42347,1.42313,1.42332,15000000.0
2009-07-28 01:17:00,1.42338,1.42339,1.42312,1.42327,23000000.0
2009-07-28 01:18:00,1.42355,1.4236,1.42298,1.42331,41800000.0
2009-07-28 01:19:00,1.42325,1.42346,1.42314,1.42346,16500000.0
2009-07-28 01:20:00,1.42319,1.4234,1.42304,1.4234,18400000.0
2009-07-28 01:21:00,1.42324,1.42329,1.42293,1.42295,33800000.0
2009-07-28 01:22:00,1.42288,1.42312,1.42279,1.42296,26700000.0
2009-07-28 01:23:00,1.42311,1.42318,1.42286,1.42291,22400000.0
2009-07-28 01:24:00,1.42311,1.42332,1.42276,1.42303,44600000.0
2009-07-28 01:25:00,1.42301,1.42319,1.42272,1.42306,49000000.0
2009-07-28 01:26:00,1.42284,1.42326,1.42279,1.42306,35500000.0
2009-07-28 01:27:00,1.42299,1.42304,1.42272,1.42274,38500000.0
2009-07-28 01:28:00,1.42282,1.42307,1.42271,1.42303,40700000.0
2009-07-28 01:29:00,1.42295,1.4232,1.42281,1.42293,22300000.0
2009-07-28 01:30:00,1.42296,1.42315,1.42274,1.42304,37500000.0
2009-07-28 01:31:00,1.42299,1.42306,1.42276,1.42276,23900000.0
2009-07-28 01:32:00,1.42305,1.42313,1.42278,1.42301,16600000.0
2009-07-28 01:33:00,1.42314,1.42325,1.42303,1.42317,23300000.0
2009-07-28 01:34:00,1.42315,1.42377,1.42301,1.42353,62500000.0
2009-07-28 01:35:00,1.42344,1.42359,1.42335,1.42343,17500000.0
2009-07-28 01:36:00,1.42334,1.42356,1.42318,1.42356,20400000.0
2009-07-28 01:37:00,1.42351,1.42364,1.42337,1.42363,19800000.0
2009-07-28 01:38:00,1.42345,1.4236,1.42334,1.42358,46400000.0
2009-07-28 01:39:00,1.42361,1.42373,1.42328,1.42363,33900000.0
2009-07-28 01:40:00,1.42357,1.42367,1.42333,1.4235,33400000.0
2009-07-28 01:41:00,1.42372,1.42402,1.42344,1.42402,43500000.0
2009-07-28 01:42:00,1.42388,1.42409,1.42379,1.42401,17000000.0
2009-07-28 01:43:00,1.42407,1.42426,1.4238,1.42412,43000000.0
2009-07-28 01:44:00,1.42387,1.42426,1.42381,1.42406,99100000.0
2009-07-28 01:45:00,1.42414,1.4244,1.42387,1.42434,31300000.0
2009-07-28 01:46:00,1.42442,1.42465,1.42414,1.42428,41200000.0
2009-07-28 01:47:00,1.42439,1.42455,1.42429,1.42448,37600000.0
2009-07-28 01:48:00,1.42423,1.42457,1.4242,1.42455,19400000.0
2009-07-28 01:49:00,1.42425,1.42461,1.4242,1.42438,61600000.0
2009-07-28 01:50:00,1.42434,1.42457,1.42413,1.42442,48200000.0
2009-07-28 01:51:00,1.42417,1.4245,1.4241,1.42436,28900000.0
2009-07-28 01:52:00,1.42424,1.42441,1.42413,1.4243,23500000.0
2009-07-28 01:53:00,1.42418,1.42454,1.42398,1.42446,29000000.0
2009-07-28 01:54:00,1.42452,1.42454,1.42418,1.42422,26000000.0
2009-07-28 01:55:00,1.42442,1.42449,1.42396,1.42427,38300000.0
2009-07-28 01:56:00,1.42444,1.42449,1.42403,1.4244,50600000.0
2009-07-28 01:57:00,1.42428,1.4245,1.42411,1.42436,64300002.0
2009-07-28 01:58:00,1.4243,1.42456,1.42425,1.42442,57500000.0
2009-07-28 01:59:00,1.4245,1.4245,1.42411,1.4244,44300000.0
2009-07-28 02:00:00,1.42448,1.42454,1.42439,1.42439,17400000.0
2009-07-28 02:01:00,1.4243,1.4243,1.424,1.424,17000000.0
2009-07-28 02:02:00,1.42406,1.42417,1.42382,1.42409,24200000.0
2009-07-28 02:03:00,1.42385,1.42403,1.42373,1.42387,16800000.0
2009-07-28 02:04:00,1.42373,1.42391,1.42357,1.4236,35200000.0
2009-07-28 02:05:00,1.42367,1.42382,1.42335,1.42336,38900000.0
2009-07-28 02:06:00,1.42324,1.42351,1.4231,1.42329,29500000.0
2009-07-28 02:07:00,1.4233,1.4233,1.42298,1.42305,21700000.0
2009-07-28 02:08:00,1.42315,1.42334,1.42303,1.4232,21000000.0
2009-07-28 02:09:00,1.42322,1.42326,1.42279,1.42304,25700000.0
2009-07-28 02:10:00,1.42318,1.4232,1.42253,1.42262,13400000.0
2009-07-28 02:11:00,1.42282,1.42302,1.42276,1.42301,20000000.0
2009-07-28 02:12:00,1.42301,1.42304,1.42278,1.42301,28300000.0
2009-07-28 02:13:00,1.42315,1.42332,1.42289,1.42294,18400000.0
2009-07-28 02:14:00,1.42301,1.42322,1.42292,1.42318,15200000.0
2009-07-28 02:15:00,1.42321,1.42332,1.42287,1.42323,20300000.0
2009-07-28 02:16:00,1.42324,1.42355,1.42314,1.42355,27000000.0
2009-07-28 02:17:00,1.42353,1.42361,1.42326,1.42347,28300000.0
2009-07-28 02:18:00,1.42335,1.42354,1.42322,1.42348,18200000.0
2009-07-28 02:19:00,1.4236,1.4238,1.42353,1.42373,15100000.0
2009-07-28 02:20:00,1.42368,1.42396,1.42361,1.42396,28800000.0
2009-07-28 02:21:00,1.42385,1.42387,1.42321,1.42346,21900000.0
2009-07-28 02:22:00,1.42346,1.42379,1.42338,1.42379,21500000.0
2009-07-28 02:23:00,1.42381,1.42383,1.42345,1.42357,15700000.0
2009-07-28 02:24:00,1.42361,1.4237,1.42329,1.42342,17900000.0
2009-07-28 02:25:00,1.4234,1.42394,1.42339,1.42387,30100000.0
2009-07-28 02:26:00,1.42368,1.42388,1.42353,1.42371,19800000.0
2009-07-28 02:27:00,1.42379,1.42379,1.4233,1.42331,11100000.0
2009-07-28 02:28:00,1.42343,1.4235,1.42287,1.42287,15700000.0
2009-07-28 02:29:00,1.42282,1.42324,1.42269,1.4231,31700000.0
2009-07-28 02:30:00,1.42296,1.42304,1.4226,1.42273,24100000.0
2009-07-28 02:31:00,1.42286,1.42296,1.4225,1.42255,19000000.0
2009-07-28 02:32:00,1.42272,1.42279,1.42241,1.4227,21000000.0
2009-07-28 02:33:00,1.42263,1.4229,1.42256,1.42276,26600000.0
2009-07-28 02:34:00,1.42273,1.42281,1.42231,1.42231,11200000.0
2009-07-28 02:35:00,1.42237,1.42271,1.4223,1.42258,18000000.0
2009-07-28 02:36:00,1.42243,1.42302,1.42243,1.42302,20000000.0
2009-07-28 02:37:00,1.42298,1.42326,1.42272,1.42272,29400000.0
2009-07-28 02:38:00,1.42291,1.42296,1.42264,1.4227,72400002.0
2009-07-28 02:39:00,1.42236,1.42284,1.4223,1.42259,30000000.0
2009-07-28 02:40:00,1.42241,1.42262,1.42232,1.42259,59200002.0
2009-07-28 02:41:00,1.42261,1.42265,1.42242,1.42247,19600000.0
2009-07-28 02:42:00,1.42233,1.42283,1.42232,1.42265,48000001.0
2009-07-28 02:43:00,1.42264,1.42309,1.42259,1.42284,33200000.0
2009-07-28 02:44:00,1.42274,1.42287,1.4226,1.42286,28500000.0
2009-07-28 02:45:00,1.42272,1.42297,1.42258,1.42296,67400002.0
2009-07-28 02:46:00,1.42301,1.42303,1.42269,1.42303,25300000.0
2009-07-28 02:47:00,1.42313,1.42314,1.42278,1.42295,17600000.0
2009-07-28 02:48:00,1.42296,1.42333,1.42286,1.42325,45700000.0
2009-07-28 02:49:00,1.42329,1.42329,1.4229,1.4232,30000000.0
2009-07-28 02:50:00,1.42309,1.42322,1.42283,1.42284,19500000.0
2009-07-28 02:51:00,1.42302,1.42317,1.42275,1.42288,12900000.0
2009-07-28 02:52:00,1.42273,1.42292,1.42262,1.42277,22600000.0
2009-07-28 02:53:00,1.42275,1.42303,1.42265,1.42289,44100000.0
2009-07-28 02:54:00,1.42272,1.42282,1.42258,1.42265,27900000.0
2009-07-28 02:55:00,1.42275,1.42287,1.42239,1.42268,31000000.0
2009-07-28 02:56:00,1.4228,1.42306,1.42266,1.42302,34200000.0
2009-07-28 02:57:00,1.42298,1.42345,1.42298,1.42326,24600000.0
2009-07-28 02:58:00,1.42299,1.42334,1.42283,1.42331,21900000.0
2009-07-28 02:59:00,1.42313,1.4232,1.42301,1.4232,27700000.0
2009-07-28 03:00:00,1.42351,1.42352,1.42313,1.42337,23700000.0
2009-07-28 03:01:00,1.42333,1.42348,1.42316,1.4234,44600000.0
2009-07-28 03:02:00,1.42328,1.42386,1.42323,1.42386,20300000.0
2009-07-28 03:03:00,1.42379,1.42403,1.42369,1.42386,66200001.0
2009-07-28 03:04:00,1.42362,1.42404,1.4236,1.42398,23600000.0
2009-07-28 03:05:00,1.42387,1.424,1.42361,1.42361,20500000.0
2009-07-28 03:06:00,1.42368,1.42401,1.42358,1.42388,29800000.0
2009-07-28 03:07:00,1.42382,1.42385,1.42342,1.42347,19700000.0
2009-07-28 03:08:00,1.42357,1.42357,1.42313,1.42339,18800000.0
2009-07-28 03:09:00,1.42322,1.42353,1.42322,1.42347,14200000.0
2009-07-28 03:10:00,1.42332,1.42356,1.42322,1.42343,29300000.0
2009-07-28 03:11:00,1.42361,1.42363,1.42332,1.42358,19800000.0
2009-07-28 03:12:00,1.42362,1.42368,1.4234,1.42354,27000000.0
2009-07-28 03:13:00,1.42363,1.42371,1.42333,1.42359,25100000.0
2009-07-28 03:14:00,1.42346,1.4236,1.42334,1.42351,21800000.0
2009-07-28 03:15:00,1.42329,1.42381,1.42322,1.42368,35200000.0
2009-07-28 03:16:00,1.42338,1.4236,1.42329,1.4235,16600000.0
2009-07-28 03:17:00,1.42351,1.42356,1.42329,1.42343,30000000.0
2009-07-28 03:18:00,1.42354,1.42366,1.42325,1.42325,24100000.0
2009-07-28 03:19:00,1.4235,1.42353,1.42324,1.42341,24300000.0
2009-07-28 03:20:00,1.42328,1.42344,1.42318,1.42323,16900000.0
2009-07-28 03:21:00,1.42338,1.42338,1.42302,1.42319,24900000.0
2009-07-28 03:22:00,1.4233,1.42351,1.42319,1.42332,23600000.0
2009-07-28 03:23:00,1.42338,1.42363,1.42333,1.42347,21000000.0
2009-07-28 03:24:00,1.42331,1.42358,1.42325,1.42352,14200000.0
2009-07-28 03:25:00,1.42334,1.42352,1.42324,1.42337,15700000.0
2009-07-28 03:26:00,1.42328,1.42354,1.42319,1.42343,35600000.0
2009-07-28 03:27:00,1.4235,1.4235,1.42312,1.42316,16700000.0
2009-07-28 03:28:00,1.42314,1.42333,1.42305,1.42319,26300000.0
2009-07-28 03:29:00,1.42308,1.42334,1.42301,1.42329,21600000.0
2009-07-28 03:30:00,1.4232,1.42343,1.42309,1.42343,35700000.0
2009-07-28 03:31:00,1.4235,1.42355,1.42317,1.4234,42900000.0
2009-07-28 03:32:00,1.42336,1.42336,1.42296,1.42312,16900000.0
2009-07-28 03:33:00,1.42318,1.42329,1.42309,1.42322,29800000.0
2009-07-28 03:34:00,1.42359,1.42359,1.42319,1.42343,25800000.0
2009-07-28 03:35:00,1.42351,1.42353,1.42318,1.42338,15600000.0
2009-07-28 03:36:00,1.42319,1.42344,1.42312,1.42327,26200000.0
2009-07-28 03:37:00,1.42312,1.42337,1.423,1.42337,20500000.0
2009-07-28 03:38:00,1.42331,1.42341,1.4231,1.4232,16200000.0
2009-07-28 03:39:00,1.42322,1.4234,1.42303,1.4234,23900000.0
2009-07-28 03:40:00,1.42314,1.42334,1.42293,1.42326,20100000.0
2009-07-28 03:41:00,1.42315,1.42334,1.42303,1.42318,20600000.0
2009-07-28 03:42:00,1.4231,1.4234,1.4231,1.42336,18900000.0
2009-07-28 03:43:00,1.42314,1.42346,1.42303,1.42346,29000000.0
2009-07-28 03:44:00,1.42332,1.42343,1.42312,1.42343,34000000.0
2009-07-28 03:45:00,1.4234,1.42345,1.42303,1.4232,22600000.0
2009-07-28 03:46:00,1.42322,1.42332,1.423,1.42332,20800000.0
2009-07-28 03:47:00,1.4232,1.42342,1.42312,1.42329,32300000.0
2009-07-28 03:48:00,1.42312,1.42328,1.423,1.4231,30800000.0
2009-07-28 03:49:00,1.42334,1.42337,1.42309,1.42321,19400000.0
2009-07-28 03:50:00,1.42321,1.42346,1.42309,1.42337,38000000.0
2009-07-28 03:51:00,1.42341,1.42352,1.42317,1.42324,67000002.0
2009-07-28 03:52:00,1.4233,1.4234,1.42312,1.42338,27900000.0
2009-07-28 03:53:00,1.42329,1.4234,1.42309,1.42327,25800000.0
2009-07-28 03:54:00,1.42303,1.42339,1.42302,1.42334,20400000.0
2009-07-28 03:55:00,1.42338,1.42342,1.4233,1.4233,26800000.0
2009-07-28 03:56:00,1.42332,1.42337,1.42308,1.42331,19700000.0
2009-07-28 03:57:00,1.42325,1.42337,1.42311,1.42337,13800000.0
2009-07-28 03:58:00,1.42319,1.42342,1.42319,1.42342,19600000.0
2009-07-28 03:59:00,1.42321,1.42338,1.423,1.42336,30300000.0
2009-07-28 04:00:00,1.42333,1.42348,1.42313,1.42335,96700000.0
2009-07-28 04:01:00,1.42326,1.42349,1.4232,1.42333,48200000.0
2009-07-28 04:02:00,1.42325,1.42355,1.42301,1.42324,82700000.0
2009-07-28 04:03:00,1.42342,1.42358,1.42323,1.42344,61900000.0
2009-07-28 04:04:00,1.42329,1.42344,1.42303,1.42326,101600002.0
2009-07-28 04:05:00,1.42333,1.42347,1.42292,1.42322,83000000.0
2009-07-28 04:06:00,1.42321,1.42346,1.42266,1.42294,91000000.0
2009-07-28 04:07:00,1.42283,1.42314,1.42256,1.42293,62900000.0
2009-07-28 04:08:00,1.42288,1.42336,1.4228,1.42324,71300000.0
2009-07-28 04:09:00,1.42319,1.42329,1.42277,1.42319,48000000.0
2009-07-28 04:10:00,1.423,1.42328,1.42284,1.4232,43800000.0
2009-07-28 04:11:00,1.42323,1.42338,1.4229,1.4232,59700000.0
2009-07-28 04:12:00,1.42294,1.42336,1.42281,1.42294,68400000.0
2009-07-28 04:13:00,1.42294,1.42318,1.42263,1.42318,73300000.0
2009-07-28 04:14:00,1.42297,1.42323,1.42277,1.42284,35700000.0
2009-07-28 04:15:00,1.42284,1.42314,1.42245,1.42286,46100000.0
2009-07-28 04:16:00,1.42278,1.42306,1.42265,1.42277,67500001.0
2009-07-28 04:17:00,1.42273,1.42308,1.42254,1.42308,25900000.0
2009-07-28 04:18:00,1.42305,1.42322,1.42273,1.42296,71200000.0
2009-07-28 04:19:00,1.42292,1.42305,1.42236,1.42267,83200000.0
2009-07-28 04:20:00,1.42256,1.42277,1.42221,1.42245,75800000.0
2009-07-28 04:21:00,1.42223,1.42282,1.4222,1.42247,85600002.0
2009-07-28 04:22:00,1.4225,1.42275,1.42227,1.42264,34400000.0
2009-07-28 04:23:00,1.42261,1.42283,1.42244,1.42272,38600000.0
2009-07-28 04:24:00,1.42276,1.42307,1.42245,1.42274,86700000.0
2009-07-28 04:25:00,1.42272,1.42287,1.42232,1.42255,73100000.0
2009-07-28 04:26:00,1.42258,1.42275,1.42225,1.42254,67800000.0
2009-07-28 04:27:00,1.42246,1.42286,1.42243,1.42265,45800000.0
2009-07-28 04:28:00,1.42255,1.42275,1.42241,1.42264,60400000.0
2009-07-28 04:29:00,1.42266,1.42287,1.42252,1.42257,44200000.0
2009-07-28 04:30:00,1.42264,1.42286,1.42233,1.42253,53800000.0
2009-07-28 04:31:00,1.42251,1.42263,1.42238,1.42252,19700000.0
2009-07-28 04:32:00,1.42235,1.42257,1.42213,1.4224,49200000.0
2009-07-28 04:33:00,1.42247,1.42264,1.42219,1.42225,57300000.0
2009-07-28 04:34:00,1.42234,1.42257,1.42223,1.42256,16400000.0
2009-07-28 04:35:00,1.42251,1.42255,1.42176,1.42211,44300000.0
2009-07-28 04:36:00,1.42213,1.42227,1.42183,1.42205,57300000.0
2009-07-28 04:37:00,1.42208,1.42216,1.42165,1.42184,27200000.0
2009-07-28 04:38:00,1.42196,1.42216,1.42164,1.42192,53100000.0
2009-07-28 04:39:00,1.42188,1.42204,1.4215,1.42182,57000000.0
2009-07-28 04:40:00,1.42181,1.42221,1.42172,1.42209,38300000.0
2009-07-28 04:41:00,1.42219,1.42222,1.42172,1.42204,16100000.0
2009-07-28 04:42:00,1.42189,1.42213,1.42175,1.42204,55800000.0
2009-07-28 04:43:00,1.42202,1.42224,1.42186,1.4222,37600000.0
2009-07-28 04:44:00,1.42206,1.42241,1.4218,1.4224,40500000.0
2009-07-28 04:45:00,1.42232,1.42252,1.42192,1.42236,46500000.0
2009-07-28 04:46:00,1.42218,1.42256,1.42218,1.42251,46900000.0
2009-07-28 04:47:00,1.42253,1.42255,1.42214,1.42246,65800000.0
2009-07-28 04:48:00,1.42231,1.42254,1.42214,1.42227,32900000.0
2009-07-28 04:49:00,1.42236,1.42248,1.42209,1.4224,72999999.0
2009-07-28 04:50:00,1.42243,1.42256,1.42204,1.42249,65900000.0
2009-07-28 04:51:00,1.42242,1.42265,1.42203,1.42241,60500000.0
2009-07-28 04:52:00,1.42244,1.42257,1.42223,1.42253,58300000.0
2009-07-28 04:53:00,1.42256,1.42265,1.4224,1.42245,42100000.0
2009-07-28 04:54:00,1.42253,1.42265,1.42224,1.42242,54800000.0
2009-07-28 04:55:00,1.4226,1.42261,1.42227,1.42251,33000000.0
2009-07-28 04:56:00,1.42225,1.42254,1.42211,1.4224,45200000.0
2009-07-28 04:57:00,1.42234,1.42254,1.42219,1.42252,52900000.0
2009-07-28 04:58:00,1.42232,1.42249,1.42219,1.42249,46500000.0
2009-07-28 04:59:00,1.42252,1.42258,1.42213,1.42243,114900002.0
2009-07-28 05:00:00,1.42235,1.42261,1.42219,1.42254,115000002.0
2009-07-28 05:01:00,1.42259,1.42287,1.42243,1.4228,43600000.0
2009-07-28 05:02:00,1.42289,1.42325,1.42247,1.42293,53400000.0
2009-07-28 05:03:00,1.42299,1.42314,1.42267,1.42296,70200000.0
2009-07-28 05:04:00,1.42305,1.42318,1.42263,1.42295,58600000.0
2009-07-28 05:05:00,1.42305,1.42324,1.42277,1.42312,92000002.0
2009-07-28 05:06:00,1.42316,1.42337,1.42284,1.4233,49900000.0
2009-07-28 05:07:00,1.42325,1.42345,1.42278,1.42324,55100000.0
2009-07-28 05:08:00,1.42311,1.42348,1.42278,1.42327,63500000.0
2009-07-28 05:09:00,1.42313,1.42336,1.42289,1.42312,81800000.0
2009-07-28 05:10:00,1.4231,1.42344,1.42302,1.42333,41100000.0
2009-07-28 05:11:00,1.42341,1.42365,1.42307,1.42358,81400000.0
2009-07-28 05:12:00,1.42365,1.42388,1.4234,1.42388,60100000.0
2009-07-28 05:13:00,1.42387,1.42387,1.42332,1.42343,92300000.0
2009-07-28 05:14:00,1.42353,1.42363,1.42323,1.42343,53100000.0
2009-07-28 05:15:00,1.42351,1.42382,1.42338,1.42361,36300000.0
2009-07-28 05:16:00,1.42362,1.42385,1.4234,1.42382,49700000.0
2009-07-28 05:17:00,1.42383,1.42408,1.42349,1.42379,45500000.0
2009-07-28 05:18:00,1.42377,1.42386,1.42328,1.42353,36100000.0
2009-07-28 05:19:00,1.42344,1.42367,1.42311,1.42326,32100000.0
2009-07-28 05:20:00,1.42343,1.42379,1.42324,1.42362,80200002.0
2009-07-28 05:21:00,1.42381,1.42394,1.42344,1.42391,55800000.0
2009-07-28 05:22:00,1.42387,1.42389,1.4236,1.42377,21800000.0
2009-07-28 05:23:00,1.42398,1.42416,1.42353,1.42399,57900000.0
2009-07-28 05:24:00,1.42391,1.42404,1.42366,1.4239,27900000.0
2009-07-28 05:25:00,1.42396,1.42423,1.42356,1.42398,57100000.0
2009-07-28 05:26:00,1.42407,1.42422,1.4239,1.42418,26000000.0
2009-07-28 05:27:00,1.42424,1.42437,1.42385,1.42414,57600000.0
2009-07-28 05:28:00,1.42394,1.42425,1.42373,1.42412,52500000.0
2009-07-28 05:29:00,1.42428,1.42429,1.42377,1.42388,55700000.0
2009-07-28 05:30:00,1.42404,1.42418,1.42391,1.42416,60000000.0
2009-07-28 05:31:00,1.424,1.42404,1.42345,1.42375,84900000.0
2009-07-28 05:32:00,1.42379,1.42385,1.42343,1.42372,78800000.0
2009-07-28 05:33:00,1.42373,1.42425,1.42346,1.42415,86300000.0
2009-07-28 05:34:00,1.42415,1.42426,1.42383,1.42415,107700000.0
2009-07-28 05:35:00,1.42416,1.42445,1.42392,1.42404,96500000.0
2009-07-28 05:36:00,1.42417,1.42457,1.42403,1.42452,67000000.0
2009-07-28 05:37:00,1.42443,1.42454,1.42395,1.42426,60600000.0
2009-07-28 05:38:00,1.42396,1.42429,1.42383,1.42405,82300000.0
2009-07-28 05:39:00,1.42396,1.42433,1.42373,1.42397,96900000.0
2009-07-28 05:40:00,1.4237,1.42406,1.42354,1.42375,69200000.0
2009-07-28 05:41:00,1.42366,1.42385,1.42346,1.42382,40200000.0
2009-07-28 05:42:00,1.42374,1.42412,1.42365,1.42412,38100000.0
2009-07-28 05:43:00,1.42407,1.42423,1.4237,1.42397,35500000.0
2009-07-28 05:44:00,1.4239,1.42416,1.42375,1.42412,47900001.0
2009-07-28 05:45:00,1.42414,1.42432,1.42406,1.42432,37600000.0
2009-07-28 05:46:00,1.42417,1.42451,1.42385,1.42427,53100000.0
2009-07-28 05:47:00,1.42409,1.42447,1.424,1.424,96900000.0
2009-07-28 05:48:00,1.42406,1.42424,1.42384,1.42414,55900000.0
2009-07-28 05:49:00,1.42414,1.42435,1.42381,1.42414,92800000.0
2009-07-28 05:50:00,1.4243,1.42436,1.42403,1.42423,113900000.0
2009-07-28 05:51:00,1.4242,1.42439,1.4238,1.42421,83000000.0
2009-07-28 05:52:00,1.42416,1.42437,1.42383,1.42406,88999999.0
2009-07-28 05:53:00,1.42406,1.42448,1.42394,1.42414,52600000.0
2009-07-28 05:54:00,1.42443,1.42451,1.42396,1.42425,54500000.0
2009-07-28 05:55:00,1.42419,1.42462,1.42395,1.4244,57400000.0
2009-07-28 05:56:00,1.42437,1.42455,1.42393,1.42444,105300002.0
2009-07-28 05:57:00,1.42424,1.42444,1.424,1.4244,50000000.0
2009-07-28 05:58:00,1.42433,1.42446,1.42394,1.4244,53500000.0
2009-07-28 05:59:00,1.42445,1.42457,1.42384,1.42396,44300000.0
2009-07-28 06:00:00,1.42396,1.42435,1.42382,1.42394,58100000.0
2009-07-28 06:01:00,1.42389,1.42433,1.42382,1.42413,35700000.0
2009-07-28 06:02:00,1.42424,1.42434,1.42382,1.4242,70700000.0
2009-07-28 06:03:00,1.42396,1.42444,1.42382,1.42432,69800000.0
2009-07-28 06:04:00,1.42414,1.42451,1.42411,1.42426,64900000.0
2009-07-28 06:05:00,1.42427,1.42447,1.4239,1.42393,40500000.0
2009-07-28 06:06:00,1.42411,1.42428,1.424,1.42422,42700000.0
2009-07-28 06:07:00,1.42426,1.42452,1.42403,1.42449,64600000.0
2009-07-28 06:08:00,1.42442,1.42492,1.42414,1.42479,69600000.0
2009-07-28 06:09:00,1.42477,1.42493,1.42443,1.42473,49700000.0
2009-07-28 06:10:00,1.42471,1.42515,1.42461,1.42504,46600000.0
2009-07-28 06:11:00,1.4251,1.42523,1.42457,1.42505,84300000.0
2009-07-28 06:12:00,1.42516,1.42556,1.42479,1.42534,48400000.0
2009-07-28 06:13:00,1.42554,1.42615,1.42526,1.42573,83700000.0
2009-07-28 06:14:00,1.42572,1.42582,1.42536,1.42556,52100000.0
2009-07-28 06:15:00,1.42558,1.42577,1.42525,1.42533,43400000.0
2009-07-28 06:16:00,1.42528,1.42555,1.42501,1.42551,70600001.0
2009-07-28 06:17:00,1.42552,1.42601,1.42525,1.42538,79800000.0
2009-07-28 06:18:00,1.42583,1.42597,1.42536,1.42546,74700000.0
2009-07-28 06:19:00,1.42548,1.42563,1.42488,1.42529,54000000.0
2009-07-28 06:20:00,1.42526,1.42543,1.42498,1.42533,34300000.0
2009-07-28 06:21:00,1.4254,1.42544,1.42502,1.42523,127900002.0
2009-07-28 06:22:00,1.42528,1.42556,1.42504,1.42534,55200000.0
2009-07-28 06:23:00,1.42519,1.42562,1.42517,1.42549,56800000.0
2009-07-28 06:24:00,1.42522,1.42567,1.42521,1.42566,33500000.0
2009-07-28 06:25:00,1.42563,1.42568,1.42523,1.42544,99200002.0
2009-07-28 06:26:00,1.42542,1.42559,1.42502,1.42502,39500000.0
2009-07-28 06:27:00,1.42512,1.42543,1.42485,1.4251,54400000.0
2009-07-28 06:28:00,1.42527,1.42547,1.42502,1.42542,68100000.0
2009-07-28 06:29:00,1.42539,1.42544,1.42495,1.42526,52900000.0
2009-07-28 06:30:00,1.42518,1.42545,1.42493,1.42531,41500000.0
2009-07-28 06:31:00,1.42527,1.42545,1.42495,1.42524,52000000.0
2009-07-28 06:32:00,1.42506,1.42535,1.42493,1.42522,59100000.0
2009-07-28 06:33:00,1.42504,1.42534,1.42483,1.42521,75900000.0
2009-07-28 06:34:00,1.42526,1.42542,1.42498,1.42521,23000000.0
2009-07-28 06:35:00,1.42526,1.42551,1.42519,1.42535,24500000.0
2009-07-28 06:36:00,1.42562,1.42573,1.42497,1.42563,53500000.0
2009-07-28 06:37:00,1.42566,1.42574,1.42526,1.42561,54700000.0
2009-07-28 06:38:00,1.42562,1.42571,1.42519,1.42547,77200002.0
2009-07-28 06:39:00,1.42526,1.42542,1.42521,1.42538,16200000.0
2009-07-28 06:40:00,1.4252,1.42559,1.42513,1.42533,47100000.0
2009-07-28 06:41:00,1.42547,1.42556,1.42516,1.42527,62100000.0
2009-07-28 06:42:00,1.42547,1.42585,1.42518,1.4257,52400000.0
2009-07-28 06:43:00,1.42567,1.42602,1.4254,1.42568,44300000.0
2009-07-28 06:44:00,1.42574,1.42579,1.42516,1.42545,44300000.0
2009-07-28 06:45:00,1.42541,1.42562,1.42516,1.42538,35400000.0
2009-07-28 06:46:00,1.42558,1.42603,1.42527,1.42568,54000000.0
2009-07-28 06:47:00,1.42581,1.42624,1.42554,1.4261,50400000.0
2009-07-28 06:48:00,1.42585,1.42609,1.42559,1.42575,33900000.0
2009-07-28 06:49:00,1.42579,1.42582,1.42549,1.4257,19600000.0
2009-07-28 06:50:00,1.42577,1.42605,1.42558,1.42588,27200000.0
2009-07-28 06:51:00,1.42569,1.42605,1.42556,1.42594,81100002.0
2009-07-28 06:52:00,1.42592,1.42611,1.42565,1.42582,38400000.0
2009-07-28 06:53:00,1.42567,1.42585,1.4254,1.42584,38100000.0
2009-07-28 06:54:00,1.42554,1.42569,1.42543,1.42563,25700000.0
2009-07-28 06:55:00,1.42566,1.42586,1.42534,1.42565,61500000.0
2009-07-28 06:56:00,1.42585,1.42589,1.42527,1.42545,34700000.0
2009-07-28 06:57:00,1.4253,1.42559,1.42521,1.42559,42000000.0
2009-07-28 06:58:00,1.42544,1.42584,1.42531,1.42582,51900000.0
2009-07-28 06:59:00,1.42573,1.42588,1.42534,1.42588,48800000.0
2009-07-28 07:00:00,1.42586,1.42601,1.42539,1.42578,89600002.0
2009-07-28 07:01:00,1.42572,1.42584,1.42544,1.42573,52200000.0
2009-07-28 07:02:00,1.42565,1.42585,1.42525,1.42547,80700000.0
2009-07-28 07:03:00,1.42548,1.42585,1.42534,1.42566,44900000.0
2009-07-28 07:04:00,1.42556,1.42584,1.4253,1.42578,56000000.0
2009-07-28 07:05:00,1.42572,1.42588,1.42532,1.42564,46200000.0
2009-07-28 07:06:00,1.42567,1.42583,1.42527,1.4257,46600000.0
2009-07-28 07:07:00,1.4257,1.42586,1.42531,1.42564,78900000.0
2009-07-28 07:08:00,1.4255,1.42584,1.42533,1.42574,61000000.0
2009-07-28 07:09:00,1.42561,1.42578,1.42533,1.42554,95600000.0
2009-07-28 07:10:00,1.42567,1.42582,1.42536,1.42554,53800000.0
2009-07-28 07:11:00,1.42535,1.42566,1.4252,1.42537,104700000.0
2009-07-28 07:12:00,1.42536,1.42556,1.42511,1.42552,54500000.0
2009-07-28 07:13:00,1.42545,1.42555,1.42505,1.42513,32200000.0
2009-07-28 07:14:00,1.42533,1.42546,1.42516,1.42523,23400000.0
2009-07-28 07:15:00,1.42523,1.42557,1.42513,1.42554,60900001.0
2009-07-28 07:16:00,1.42531,1.42607,1.42529,1.42591,17400000.0
2009-07-28 07:17:00,1.42592,1.42613,1.42572,1.42606,33700000.0
2009-07-28 07:18:00,1.42591,1.42666,1.42584,1.42657,17100000.0
2009-07-28 07:19:00,1.42656,1.42656,1.42596,1.42632,38500000.0
2009-07-28 07:20:00,1.42633,1.42643,1.42589,1.42635,26100000.0
2009-07-28 07:21:00,1.42641,1.42645,1.426,1.42641,79700000.0
2009-07-28 07:22:00,1.42641,1.42665,1.42616,1.42653,49800000.0
2009-07-28 07:23:00,1.42646,1.42675,1.42625,1.42644,45800000.0
2009-07-28 07:24:00,1.42644,1.42674,1.42617,1.42661,55400000.0
2009-07-28 07:25:00,1.42671,1.42693,1.42641,1.42671,50800000.0
2009-07-28 07:26:00,1.42683,1.4269,1.42632,1.42678,36100000.0
2009-07-28 07:27:00,1.42675,1.42684,1.42637,1.42662,46300000.0
2009-07-28 07:28:00,1.42662,1.42669,1.42639,1.42648,17600000.0
2009-07-28 07:29:00,1.42658,1.42675,1.42624,1.4266,61600000.0
2009-07-28 07:30:00,1.4264,1.42685,1.42634,1.42669,52300000.0
2009-07-28 07:31:00,1.4267,1.42693,1.42651,1.42673,45400000.0
2009-07-28 07:32:00,1.42655,1.42687,1.42644,1.42673,84000000.0
2009-07-28 07:33:00,1.42678,1.42683,1.42643,1.42668,31200000.0
2009-07-28 07:34:00,1.42672,1.42685,1.42627,1.42646,76800000.0
2009-07-28 07:35:00,1.42626,1.42667,1.42617,1.42661,96100000.0
2009-07-28 07:36:00,1.42641,1.4267,1.42627,1.42655,64900000.0
2009-07-28 07:37:00,1.42654,1.42659,1.42632,1.42649,43300000.0
2009-07-28 07:38:00,1.42644,1.4266,1.42595,1.42626,52800000.0
2009-07-28 07:39:00,1.42628,1.42652,1.42605,1.42649,46100000.0
2009-07-28 07:40:00,1.42643,1.42678,1.42638,1.42663,41100000.0
2009-07-28 07:41:00,1.42658,1.42676,1.42615,1.42667,66200000.0
2009-07-28 07:42:00,1.42672,1.42699,1.4265,1.4269,31100000.0
2009-07-28 07:43:00,1.42709,1.42717,1.42671,1.4269,30600000.0
2009-07-28 07:44:00,1.42691,1.42731,1.42673,1.42724,46600000.0
2009-07-28 07:45:00,1.42731,1.42731,1.4269,1.42705,41200000.0
2009-07-28 07:46:00,1.42699,1.42733,1.42682,1.42726,45100000.0
2009-07-28 07:47:00,1.4275,1.42769,1.42695,1.42695,41100000.0
2009-07-28 07:48:00,1.42716,1.42752,1.42698,1.42734,41900000.0
2009-07-28 07:49:00,1.42733,1.42763,1.42719,1.42728,27700000.0
2009-07-28 07:50:00,1.42745,1.42765,1.42706,1.42742,64800000.0
2009-07-28 07:51:00,1.42728,1.42744,1.42699,1.4272,48000000.0
2009-07-28 07:52:00,1.42726,1.42743,1.42703,1.42721,32300000.0
2009-07-28 07:53:00,1.42719,1.42746,1.42697,1.42716,47300000.0
2009-07-28 07:54:00,1.4272,1.42737,1.42682,1.42699,46700000.0
2009-07-28 07:55:00,1.4271,1.42754,1.42686,1.42743,62600000.0
2009-07-28 07:56:00,1.42735,1.42775,1.42688,1.42722,65700000.0
2009-07-28 07:57:00,1.42722,1.42747,1.42694,1.42713,56700000.0
2009-07-28 07:58:00,1.42728,1.42776,1.42711,1.42766,110900002.0
2009-07-28 07:59:00,1.42767,1.42803,1.42728,1.42778,51800000.0
2009-07-28 08:00:00,1.42782,1.42796,1.42751,1.42773,53400000.0
2009-07-28 08:01:00,1.42784,1.42796,1.42755,1.42792,49000000.0
2009-07-28 08:02:00,1.42772,1.42793,1.42743,1.42774,90300000.0
2009-07-28 08:03:00,1.42763,1.42775,1.42714,1.42733,53000000.0
2009-07-28 08:04:00,1.42723,1.42744,1.42691,1.42729,54900000.0
2009-07-28 08:05:00,1.42717,1.42756,1.4271,1.42737,60600000.0
2009-07-28 08:06:00,1.42756,1.42794,1.42734,1.42776,41300000.0
2009-07-28 08:07:00,1.42775,1.4282,1.42751,1.42811,33600000.0
2009-07-28 08:08:00,1.42816,1.42828,1.42765,1.42783,36300000.0
2009-07-28 08:09:00,1.42793,1.42805,1.42743,1.42796,68800000.0
2009-07-28 08:10:00,1.42798,1.42836,1.42784,1.42833,44500000.0
2009-07-28 08:11:00,1.42821,1.42859,1.4275,1.42852,79800000.0
2009-07-28 08:12:00,1.42853,1.42866,1.42813,1.42826,71900000.0
2009-07-28 08:13:00,1.42851,1.42884,1.42834,1.42856,55600000.0
2009-07-28 08:14:00,1.42853,1.42866,1.42796,1.4283,89600002.0
2009-07-28 08:15:00,1.42831,1.42842,1.42791,1.42815,107300002.0
2009-07-28 08:16:00,1.42807,1.42834,1.42786,1.42806,42700000.0
2009-07-28 08:17:00,1.42781,1.42851,1.42765,1.42817,59200000.0
2009-07-28 08:18:00,1.42843,1.42854,1.42785,1.4283,63200000.0
2009-07-28 08:19:00,1.42836,1.42851,1.42797,1.42803,49200000.0
2009-07-28 08:20:00,1.42804,1.42817,1.42765,1.42803,41700000.0
2009-07-28 08:21:00,1.42804,1.42808,1.42729,1.4276,61700001.0
2009-07-28 08:22:00,1.42754,1.42765,1.42708,1.42751,53600000.0
2009-07-28 08:23:00,1.42753,1.42759,1.42694,1.4271,91000001.0
2009-07-28 08:24:00,1.42718,1.428,1.42699,1.42747,87800000.0
2009-07-28 08:25:00,1.42745,1.42795,1.42731,1.42731,105200000.0
2009-07-28 08:26:00,1.42756,1.42792,1.42727,1.42737,52000000.0
2009-07-28 08:27:00,1.42727,1.42756,1.42694,1.42747,69900000.0
2009-07-28 08:28:00,1.42745,1.42793,1.42725,1.42749,59000000.0
2009-07-28 08:29:00,1.42745,1.4278,1.4271,1.42759,49400000.0
2009-07-28 08:30:00,1.42759,1.42806,1.42744,1.42781,69500000.0
2009-07-28 08:31:00,1.42776,1.42802,1.42749,1.42766,37000000.0
2009-07-28 08:32:00,1.42744,1.42768,1.42721,1.42751,85000000.0
2009-07-28 08:33:00,1.42751,1.42798,1.42725,1.42755,75200000.0
2009-07-28 08:34:00,1.42722,1.42752,1.42697,1.42717,48200000.0
2009-07-28 08:35:00,1.42717,1.42753,1.42694,1.42716,75200000.0
2009-07-28 08:36:00,1.4273,1.42736,1.42684,1.42708,50000000.0
2009-07-28 08:37:00,1.42723,1.42771,1.42669,1.42748,61600000.0
2009-07-28 08:38:00,1.42755,1.42802,1.42711,1.42753,65200000.0
2009-07-28 08:39:00,1.42762,1.42767,1.42706,1.42733,64600000.0
2009-07-28 08:40:00,1.42734,1.42757,1.42711,1.42725,44700000.0
2009-07-28 08:41:00,1.42731,1.42742,1.42695,1.42738,65800000.0
2009-07-28 08:42:00,1.42742,1.4279,1.42718,1.4277,51900000.0
2009-07-28 08:43:00,1.42761,1.42772,1.42724,1.42755,48500000.0
2009-07-28 08:44:00,1.4275,1.42758,1.42712,1.42735,82000000.0
2009-07-28 08:45:00,1.42731,1.42745,1.42708,1.42734,45100000.0
2009-07-28 08:46:00,1.42717,1.42758,1.4271,1.42718,85600000.0
2009-07-28 08:47:00,1.42727,1.42746,1.42701,1.42713,50200000.0
2009-07-28 08:48:00,1.42727,1.42738,1.42703,1.42716,49400000.0
2009-07-28 08:49:00,1.42725,1.42735,1.42673,1.42675,67800000.0
2009-07-28 08:50:00,1.42688,1.42724,1.42674,1.42691,34000000.0
2009-07-28 08:51:00,1.42699,1.42728,1.42682,1.4272,86300000.0
2009-07-28 08:52:00,1.42724,1.42737,1.42691,1.42708,30700000.0
2009-07-28 08:53:00,1.42722,1.42728,1.42675,1.42701,64100000.0
2009-07-28 08:54:00,1.42716,1.4274,1.42697,1.42732,64000000.0
2009-07-28 08:55:00,1.42715,1.4274,1.42702,1.42728,54700000.0
2009-07-28 08:56:00,1.42723,1.42746,1.42701,1.42734,54800000.0
2009-07-28 08:57:00,1.42732,1.42767,1.42707,1.42757,52700000.0
2009-07-28 08:58:00,1.4275,1.42792,1.42727,1.4277,38500000.0
2009-07-28 08:59:00,1.42774,1.42801,1.4271,1.42751,36700000.0
2009-07-28 09:00:00,1.42759,1.42762,1.42707,1.42738,57900000.0
2009-07-28 09:01:00,1.42747,1.42773,1.42695,1.42758,60900000.0
2009-07-28 09:02:00,1.42763,1.42806,1.42717,1.42788,117100000.0
2009-07-28 09:03:00,1.42787,1.42807,1.42745,1.4276,115000001.0
2009-07-28 09:04:00,1.42742,1.42813,1.42742,1.42809,124900000.0
2009-07-28 09:05:00,1.42827,1.42893,1.42787,1.42868,88900000.0
2009-07-28 09:06:00,1.42872,1.42927,1.42846,1.42905,99000000.0
2009-07-28 09:07:00,1.42905,1.42944,1.42873,1.42925,58800000.0
2009-07-28 09:08:00,1.42912,1.42946,1.42874,1.42933,90700000.0
2009-07-28 09:09:00,1.42935,1.42944,1.42876,1.4288,66700000.0
2009-07-28 09:10:00,1.42876,1.42925,1.42862,1.42911,70100000.0
2009-07-28 09:11:00,1.42927,1.42955,1.42905,1.42946,64900000.0
2009-07-28 09:12:00,1.42954,1.43028,1.42927,1.42961,46600000.0
2009-07-28 09:13:00,1.42966,1.4301,1.42898,1.42921,55800000.0
2009-07-28 09:14:00,1.42922,1.42948,1.42876,1.42906,151400002.0
2009-07-28 09:15:00,1.42902,1.42908,1.42827,1.42839,68200000.0
2009-07-28 09:16:00,1.42841,1.42885,1.42814,1.42852,57700000.0
2009-07-28 09:17:00,1.42854,1.42903,1.42834,1.42875,53500000.0
2009-07-28 09:18:00,1.42863,1.42908,1.42844,1.42894,45400000.0
2009-07-28 09:19:00,1.42895,1.42934,1.42864,1.4289,81500000.0
2009-07-28 09:20:00,1.42859,1.42916,1.42859,1.42885,56600000.0
2009-07-28 09:21:00,1.4288,1.42903,1.4284,1.4286,58600000.0
2009-07-28 09:22:00,1.42841,1.42872,1.42797,1.42855,82600000.0
2009-07-28 09:23:00,1.42854,1.42878,1.42822,1.42852,91000000.0
2009-07-28 09:24:00,1.42844,1.42869,1.42819,1.42845,72300000.0
2009-07-28 09:25:00,1.42853,1.42866,1.42811,1.4282,87200000.0
2009-07-28 09:26:00,1.42828,1.4286,1.42729,1.42764,57300000.0
2009-07-28 09:27:00,1.42752,1.42798,1.42723,1.42792,54700000.0
2009-07-28 09:28:00,1.42802,1.42822,1.42778,1.4281,23600000.0
2009-07-28 09:29:00,1.42815,1.42872,1.42771,1.42838,87200000.0
2009-07-28 09:30:00,1.42848,1.42863,1.42796,1.42852,52800000.0
2009-07-28 09:31:00,1.42861,1.42886,1.42832,1.42875,40200000.0
2009-07-28 09:32:00,1.42876,1.42889,1.42843,1.42873,67200000.0
2009-07-28 09:33:00,1.42879,1.42899,1.42879,1.42888,55800000.0
2009-07-28 09:34:00,1.42877,1.42918,1.42837,1.42888,55800000.0
2009-07-28 09:35:00,1.4289,1.42933,1.42867,1.42923,43400000.0
2009-07-28 09:36:00,1.42923,1.42938,1.42876,1.42913,90400000.0
2009-07-28 09:37:00,1.42926,1.42938,1.42897,1.42916,45800000.0
2009-07-28 09:38:00,1.42911,1.42953,1.42858,1.42917,65800000.0
2009-07-28 09:39:00,1.42922,1.42967,1.42897,1.42948,51600000.0
2009-07-28 09:40:00,1.42943,1.42968,1.42916,1.42938,46000000.0
2009-07-28 09:41:00,1.42935,1.42966,1.42912,1.42953,62200000.0
2009-07-28 09:42:00,1.42949,1.43007,1.42924,1.42975,77800000.0
2009-07-28 09:43:00,1.42977,1.42997,1.42943,1.42981,68700000.0
2009-07-28 09:44:00,1.42994,1.43008,1.42948,1.4296,72300000.0
2009-07-28 09:45:00,1.42954,1.42977,1.42923,1.42944,71500000.0
2009-07-28 09:46:00,1.42944,1.42978,1.42905,1.42947,84500000.0
2009-07-28 09:47:00,1.42941,1.42957,1.42894,1.42917,122800000.0
2009-07-28 09:48:00,1.42907,1.42936,1.42873,1.42892,69400000.0
2009-07-28 09:49:00,1.42875,1.4295,1.42871,1.42945,70300000.0
2009-07-28 09:50:00,1.42938,1.42955,1.42896,1.42898,41300000.0
2009-07-28 09:51:00,1.42898,1.42927,1.42859,1.42907,45300000.0
2009-07-28 09:52:00,1.42913,1.42926,1.42873,1.42912,63100000.0
2009-07-28 09:53:00,1.42884,1.42924,1.42864,1.42914,54900000.0
2009-07-28 09:54:00,1.42908,1.42926,1.42859,1.42889,37900000.0
2009-07-28 09:55:00,1.42891,1.42896,1.42836,1.42884,58700000.0
2009-07-28 09:56:00,1.42873,1.42888,1.42844,1.42866,58100000.0
2009-07-28 09:57:00,1.42885,1.4289,1.42795,1.42815,56700000.0
2009-07-28 09:58:00,1.42821,1.42839,1.42782,1.42823,108300000.0
2009-07-28 09:59:00,1.42823,1.42836,1.42779,1.42817,55600000.0
2009-07-28 10:00:00,1.42813,1.42847,1.42784,1.42835,71600000.0
2009-07-28 10:01:00,1.42827,1.42837,1.42747,1.42787,80000000.0
2009-07-28 10:02:00,1.4277,1.42806,1.42735,1.42765,69600000.0
2009-07-28 10:03:00,1.4275,1.42776,1.42706,1.42744,47800000.0
2009-07-28 10:04:00,1.42738,1.42786,1.42704,1.42784,102800000.0
2009-07-28 10:05:00,1.42766,1.42788,1.4273,1.42784,93200000.0
2009-07-28 10:06:00,1.42781,1.42808,1.42745,1.42795,56800000.0
2009-07-28 10:07:00,1.4275,1.42836,1.42743,1.42799,81500000.0
2009-07-28 10:08:00,1.42811,1.42835,1.42756,1.42797,113200000.0
2009-07-28 10:09:00,1.42807,1.42837,1.42779,1.42816,58600000.0
2009-07-28 10:10:00,1.42798,1.42882,1.42794,1.42874,78900000.0
2009-07-28 10:11:00,1.42873,1.42873,1.42815,1.42854,64099999.0
2009-07-28 10:12:00,1.4286,1.42896,1.42825,1.42854,59100000.0
2009-07-28 10:13:00,1.42832,1.42866,1.42805,1.42835,61400000.0
2009-07-28 10:14:00,1.42845,1.42867,1.42833,1.42855,74000000.0
2009-07-28 10:15:00,1.42852,1.42867,1.42799,1.42845,52100000.0
2009-07-28 10:16:00,1.42831,1.429,1.42823,1.42854,72300000.0
2009-07-28 10:17:00,1.4286,1.42907,1.42828,1.42881,55300000.0
2009-07-28 10:18:00,1.42873,1.42899,1.42815,1.42876,67200000.0
2009-07-28 10:19:00,1.42874,1.42889,1.42853,1.42864,89400001.0
2009-07-28 10:20:00,1.42875,1.42896,1.4285,1.42874,66500001.0
2009-07-28 10:21:00,1.4288,1.42885,1.42836,1.42864,59300000.0
2009-07-28 10:22:00,1.42857,1.42897,1.42841,1.42866,66800000.0
2009-07-28 10:23:00,1.42857,1.42878,1.42817,1.42866,62300000.0
2009-07-28 10:24:00,1.42838,1.4288,1.42825,1.4285,84900000.0
2009-07-28 10:25:00,1.42823,1.42876,1.42813,1.42853,67800000.0
2009-07-28 10:26:00,1.42858,1.42881,1.42834,1.42845,89099999.0
2009-07-28 10:27:00,1.42839,1.42886,1.42832,1.42858,64400000.0
2009-07-28 10:28:00,1.42852,1.42866,1.42793,1.42843,148600002.0
2009-07-28 10:29:00,1.42844,1.42887,1.42823,1.42863,76100000.0
2009-07-28 10:30:00,1.42862,1.42878,1.42777,1.42822,90500000.0
2009-07-28 10:31:00,1.42816,1.42839,1.42776,1.42794,58000000.0
2009-07-28 10:32:00,1.42807,1.42815,1.42745,1.42793,60900000.0
2009-07-28 10:33:00,1.42787,1.42806,1.42762,1.42788,55700000.0
2009-07-28 10:34:00,1.42783,1.42807,1.42755,1.4277,72100000.0
2009-07-28 10:35:00,1.42763,1.42776,1.42733,1.42762,74100000.0
2009-07-28 10:36:00,1.42767,1.42787,1.42722,1.42752,55800000.0
2009-07-28 10:37:00,1.42749,1.42766,1.42697,1.42719,54100000.0
2009-07-28 10:38:00,1.42713,1.42765,1.42677,1.42711,80400000.0
2009-07-28 10:39:00,1.4264,1.42722,1.4264,1.42711,60100000.0
2009-07-28 10:40:00,1.42686,1.4272,1.42672,1.42698,56000000.0
2009-07-28 10:41:00,1.42696,1.42736,1.42667,1.42726,85600000.0
2009-07-28 10:42:00,1.42731,1.42744,1.42666,1.42679,99800000.0
2009-07-28 10:43:00,1.42682,1.42798,1.42682,1.42737,82700000.0
2009-07-28 10:44:00,1.42732,1.42735,1.42676,1.42713,54700000.0
2009-07-28 10:45:00,1.42708,1.42766,1.42701,1.42752,80400000.0
2009-07-28 10:46:00,1.42751,1.42797,1.42697,1.4278,62100000.0
2009-07-28 10:47:00,1.42754,1.42789,1.42741,1.42757,73600000.0
2009-07-28 10:48:00,1.42742,1.42763,1.42686,1.427,71000000.0
2009-07-28 10:49:00,1.42724,1.42738,1.42667,1.42705,71400000.0
2009-07-28 10:50:00,1.42693,1.4271,1.42662,1.42678,62400000.0
2009-07-28 10:51:00,1.42691,1.42719,1.42663,1.42704,59300000.0
2009-07-28 10:52:00,1.42701,1.4273,1.42675,1.42721,56000000.0
2009-07-28 10:53:00,1.42686,1.42736,1.42666,1.4273,78300000.0
2009-07-28 10:54:00,1.42716,1.42783,1.42678,1.42745,93300000.0
2009-07-28 10:55:00,1.42733,1.42738,1.42684,1.42719,63800000.0
2009-07-28 10:56:00,1.42698,1.42721,1.42641,1.42661,55700000.0
2009-07-28 10:57:00,1.42656,1.42669,1.42598,1.42652,52500000.0
2009-07-28 10:58:00,1.42654,1.42668,1.42614,1.42643,56000000.0
2009-07-28 10:59:00,1.42618,1.42688,1.42607,1.42625,36600000.0
2009-07-28 11:00:00,1.42653,1.42678,1.42611,1.42637,75200000.0
2009-07-28 11:01:00,1.42633,1.42666,1.42603,1.4265,42800000.0
2009-07-28 11:02:00,1.4265,1.42662,1.42598,1.42633,76000000.0
2009-07-28 11:03:00,1.42625,1.42646,1.42586,1.42606,71700000.0
2009-07-28 11:04:00,1.42603,1.4262,1.42573,1.42602,64100000.0
2009-07-28 11:05:00,1.4258,1.42654,1.4258,1.42643,109900002.0
2009-07-28 11:06:00,1.42636,1.42674,1.42609,1.42655,88400000.0
2009-07-28 11:07:00,1.42657,1.42704,1.42617,1.42663,69100000.0
2009-07-28 11:08:00,1.4267,1.4272,1.42643,1.42707,40100000.0
2009-07-28 11:09:00,1.42698,1.42726,1.42665,1.42717,47800000.0
2009-07-28 11:10:00,1.42709,1.42738,1.42683,1.42715,76800000.0
2009-07-28 11:11:00,1.42725,1.42739,1.42673,1.42717,59000000.0
2009-07-28 11:12:00,1.42728,1.42756,1.42687,1.42734,62900000.0
2009-07-28 11:13:00,1.42732,1.42757,1.42705,1.4275,80500000.0
2009-07-28 11:14:00,1.42747,1.42825,1.42725,1.42795,78700000.0
2009-07-28 11:15:00,1.42792,1.42792,1.4273,1.42767,69000000.0
2009-07-28 11:16:00,1.42747,1.42799,1.42742,1.42774,71700000.0
2009-07-28 11:17:00,1.42788,1.42808,1.42756,1.42791,58300000.0
2009-07-28 11:18:00,1.42793,1.42844,1.42774,1.42794,65300000.0
2009-07-28 11:19:00,1.42837,1.42866,1.42805,1.42854,66900000.0
2009-07-28 11:20:00,1.42853,1.42858,1.42794,1.42825,81400000.0
2009-07-28 11:21:00,1.42822,1.42836,1.42785,1.42806,44800000.0
2009-07-28 11:22:00,1.42803,1.42827,1.42782,1.42815,73800000.0
2009-07-28 11:23:00,1.42807,1.4282,1.42763,1.42784,62600001.0
2009-07-28 11:24:00,1.42785,1.42799,1.42755,1.42794,71200000.0
2009-07-28 11:25:00,1.42785,1.42805,1.42746,1.42803,52200000.0
2009-07-28 11:26:00,1.42765,1.42804,1.42756,1.42799,20000000.0
2009-07-28 11:27:00,1.42766,1.42802,1.42762,1.42785,27200000.0
2009-07-28 11:28:00,1.42745,1.42788,1.42696,1.42788,73500000.0
2009-07-28 11:29:00,1.42791,1.42819,1.42766,1.42807,38600000.0
2009-07-28 11:30:00,1.4276,1.42806,1.42696,1.42701,59700000.0
2009-07-28 11:31:00,1.42741,1.42774,1.4271,1.42771,51400000.0
2009-07-28 11:32:00,1.42738,1.42774,1.42721,1.42747,66800000.0
2009-07-28 11:33:00,1.42747,1.42767,1.42711,1.42745,87100000.0
2009-07-28 11:34:00,1.42747,1.42768,1.42721,1.42745,88800000.0
2009-07-28 11:35:00,1.42743,1.4276,1.42723,1.42749,64200000.0
2009-07-28 11:36:00,1.42735,1.42769,1.42712,1.42736,64100000.0
2009-07-28 11:37:00,1.42743,1.42758,1.42704,1.42737,60700000.0
2009-07-28 11:38:00,1.42728,1.42755,1.42701,1.42716,70300000.0
2009-07-28 11:39:00,1.42745,1.4278,1.42707,1.4278,61700000.0
2009-07-28 11:40:00,1.42758,1.42769,1.42723,1.42753,52100000.0
2009-07-28 11:41:00,1.42767,1.4278,1.42734,1.42764,73300000.0
2009-07-28 11:42:00,1.42758,1.42784,1.42696,1.42756,68500000.0
2009-07-28 11:43:00,1.42778,1.4279,1.42742,1.42777,48000000.0
2009-07-28 11:44:00,1.42764,1.42793,1.42751,1.42776,51900000.0
2009-07-28 11:45:00,1.42748,1.42793,1.42669,1.42695,55000000.0
2009-07-28 11:46:00,1.42681,1.42707,1.42625,1.42659,70800000.0
2009-07-28 11:47:00,1.42662,1.42677,1.42603,1.42638,75900000.0
2009-07-28 11:48:00,1.42648,1.42667,1.42594,1.42597,51300000.0
2009-07-28 11:49:00,1.42618,1.42669,1.42613,1.42637,46300000.0
2009-07-28 11:50:00,1.42602,1.42685,1.42602,1.42664,57900000.0
2009-07-28 11:51:00,1.42666,1.4268,1.42624,1.42674,69600000.0
2009-07-28 11:52:00,1.42677,1.42704,1.42608,1.42657,81800000.0
2009-07-28 11:53:00,1.42656,1.42689,1.42642,1.42665,73000000.0
2009-07-28 11:54:00,1.42674,1.42696,1.42632,1.42671,114700001.0
2009-07-28 11:55:00,1.42694,1.42726,1.42653,1.42712,87500000.0
2009-07-28 11:56:00,1.4268,1.4274,1.42674,1.42706,70000000.0
2009-07-28 11:57:00,1.42715,1.42731,1.42675,1.42686,83200000.0
2009-07-28 11:58:00,1.42683,1.42712,1.42648,1.42668,65600000.0
2009-07-28 11:59:00,1.42639,1.42726,1.42639,1.42677,76700000.0
2009-07-28 12:00:00,1.42709,1.42728,1.42665,1.42705,67300000.0
2009-07-28 12:01:00,1.4268,1.42737,1.42678,1.42698,82600000.0
2009-07-28 12:02:00,1.4272,1.42746,1.42686,1.42708,64700000.0
2009-07-28 12:03:00,1.42704,1.42759,1.42694,1.42725,73200000.0
2009-07-28 12:04:00,1.42737,1.42759,1.42694,1.42735,73900000.0
2009-07-28 12:05:00,1.42719,1.42748,1.42696,1.42701,59200000.0
2009-07-28 12:06:00,1.42717,1.42749,1.42693,1.42733,83400000.0
2009-07-28 12:07:00,1.42711,1.42735,1.42666,1.42669,49800000.0
2009-07-28 12:08:00,1.42679,1.4271,1.42673,1.42687,52500000.0
2009-07-28 12:09:00,1.42692,1.4271,1.42655,1.42668,64500000.0
2009-07-28 12:10:00,1.42683,1.42706,1.42655,1.42675,50800000.0
2009-07-28 12:11:00,1.42693,1.42701,1.42674,1.42696,55500000.0
2009-07-28 12:12:00,1.42685,1.42715,1.42653,1.42684,73200000.0
2009-07-28 12:13:00,1.42689,1.42731,1.42689,1.42724,57900000.0
2009-07-28 12:14:00,1.42721,1.42759,1.42703,1.42743,56000000.0
2009-07-28 12:15:00,1.42755,1.42761,1.42723,1.4275,43900000.0
2009-07-28 12:16:00,1.42744,1.4276,1.42709,1.42709,54700000.0
2009-07-28 12:17:00,1.42741,1.42767,1.42709,1.42752,39000000.0
2009-07-28 12:18:00,1.42757,1.4278,1.42732,1.42763,84400000.0
2009-07-28 12:19:00,1.4277,1.42789,1.42722,1.42776,76700000.0
2009-07-28 12:20:00,1.42747,1.42788,1.42742,1.42771,58600000.0
2009-07-28 12:21:00,1.42748,1.4278,1.42742,1.42752,23600000.0
2009-07-28 12:22:00,1.42748,1.42789,1.4274,1.42776,80400000.0
2009-07-28 12:23:00,1.42774,1.42795,1.42743,1.42786,65200000.0
2009-07-28 12:24:00,1.42775,1.4279,1.42749,1.42749,82500000.0
2009-07-28 12:25:00,1.42788,1.428,1.42741,1.42763,54100000.0
2009-07-28 12:26:00,1.42754,1.42787,1.42726,1.42767,51400000.0
2009-07-28 12:27:00,1.42762,1.42778,1.42731,1.4274,70100000.0
2009-07-28 12:28:00,1.42739,1.42775,1.42706,1.42743,40800000.0
2009-07-28 12:29:00,1.42768,1.42796,1.42743,1.42756,62100000.0
2009-07-28 12:30:00,1.42731,1.42797,1.42731,1.42767,52600000.0
2009-07-28 12:31:00,1.42763,1.42798,1.42752,1.42784,63100000.0
2009-07-28 12:32:00,1.42748,1.42786,1.42737,1.42765,42800000.0
2009-07-28 12:33:00,1.42768,1.42789,1.42724,1.42747,66600000.0
2009-07-28 12:34:00,1.42753,1.42783,1.42734,1.42753,29800000.0
2009-07-28 12:35:00,1.42769,1.42788,1.42755,1.42759,53300000.0
2009-07-28 12:36:00,1.42778,1.42798,1.42747,1.42794,45800000.0
2009-07-28 12:37:00,1.42789,1.42796,1.42746,1.42747,35900000.0
2009-07-28 12:38:00,1.42776,1.42799,1.42756,1.42777,69500000.0
2009-07-28 12:39:00,1.42759,1.42802,1.42727,1.42744,56800000.0
2009-07-28 12:40:00,1.42739,1.42766,1.42705,1.4273,42200000.0
2009-07-28 12:41:00,1.42715,1.42766,1.42703,1.42739,56300000.0
2009-07-28 12:42:00,1.42711,1.42749,1.42704,1.42734,55200000.0
2009-07-28 12:43:00,1.4273,1.42747,1.42687,1.42705,41300000.0
2009-07-28 12:44:00,1.42723,1.42762,1.42679,1.42723,72700000.0
2009-07-28 12:45:00,1.42736,1.42794,1.42686,1.42727,110400000.0
2009-07-28 12:46:00,1.42736,1.42748,1.42703,1.42707,71000000.0
2009-07-28 12:47:00,1.42717,1.42756,1.42711,1.42736,47000000.0
2009-07-28 12:48:00,1.42732,1.42747,1.42706,1.42734,56100000.0
2009-07-28 12:49:00,1.42736,1.42741,1.42688,1.42732,46500000.0
2009-07-28 12:50:00,1.42715,1.42742,1.42693,1.42742,78300000.0
2009-07-28 12:51:00,1.42734,1.42746,1.42694,1.42699,61000000.0
2009-07-28 12:52:00,1.42701,1.42745,1.42693,1.42695,30100000.0
2009-07-28 12:53:00,1.42715,1.42729,1.42674,1.42693,58600000.0
2009-07-28 12:54:00,1.42698,1.42711,1.42664,1.42702,64900000.0
2009-07-28 12:55:00,1.42703,1.42725,1.42687,1.42716,43800000.0
2009-07-28 12:56:00,1.42716,1.42728,1.42675,1.42691,64300000.0
2009-07-28 12:57:00,1.4271,1.42719,1.42693,1.42697,31100000.0
2009-07-28 12:58:00,1.42693,1.4271,1.42672,1.42697,45700000.0
2009-07-28 12:59:00,1.42701,1.42725,1.42643,1.42669,77000000.0
2009-07-28 13:00:00,1.42655,1.42688,1.42643,1.42675,74400000.0
2009-07-28 13:01:00,1.42669,1.42689,1.42654,1.42665,46100000.0
2009-07-28 13:02:00,1.42666,1.42678,1.42616,1.42643,64500000.0
2009-07-28 13:03:00,1.42646,1.4268,1.42624,1.42667,78400000.0
2009-07-28 13:04:00,1.42665,1.42692,1.42637,1.42682,60500000.0
2009-07-28 13:05:00,1.42698,1.42716,1.42651,1.4271,62900000.0
2009-07-28 13:06:00,1.42707,1.42748,1.42683,1.42706,92700000.0
2009-07-28 13:07:00,1.42716,1.42738,1.42682,1.42706,58000000.0
2009-07-28 13:08:00,1.42698,1.42739,1.42695,1.42716,94700000.0
2009-07-28 13:09:00,1.42726,1.42739,1.42683,1.42716,102700000.0
2009-07-28 13:10:00,1.42726,1.42738,1.42691,1.42718,102900001.0
2009-07-28 13:11:00,1.42718,1.42725,1.42667,1.42704,55800000.0
2009-07-28 13:12:00,1.42704,1.42719,1.42682,1.42699,80000000.0
2009-07-28 13:13:00,1.42695,1.4273,1.42674,1.42716,57800000.0
2009-07-28 13:14:00,1.42713,1.42726,1.42685,1.42715,77700000.0
2009-07-28 13:15:00,1.42724,1.42756,1.42695,1.42732,87700002.0
2009-07-28 13:16:00,1.42738,1.4274,1.4265,1.42661,58700000.0
2009-07-28 13:17:00,1.42645,1.42661,1.42605,1.42641,46000000.0
2009-07-28 13:18:00,1.42654,1.42681,1.42628,1.42643,48800000.0
2009-07-28 13:19:00,1.42641,1.42656,1.42596,1.42605,42500000.0
2009-07-28 13:20:00,1.4259,1.42626,1.42538,1.4257,92700000.0
2009-07-28 13:21:00,1.42562,1.42628,1.42517,1.42552,59700000.0
2009-07-28 13:22:00,1.42545,1.42576,1.42515,1.42547,35700000.0
2009-07-28 13:23:00,1.42557,1.42597,1.42525,1.42582,72900000.0
2009-07-28 13:24:00,1.42589,1.42606,1.42546,1.42585,45800000.0
2009-07-28 13:25:00,1.42575,1.42589,1.42524,1.42544,29600000.0
2009-07-28 13:26:00,1.4253,1.42556,1.42508,1.42553,61200000.0
2009-07-28 13:27:00,1.42548,1.42564,1.42516,1.42556,45700000.0
2009-07-28 13:28:00,1.42548,1.42567,1.4248,1.4248,66500000.0
2009-07-28 13:29:00,1.42485,1.42585,1.42473,1.42564,107000002.0
2009-07-28 13:30:00,1.42564,1.42613,1.42536,1.42568,45800000.0
2009-07-28 13:31:00,1.42573,1.4261,1.42554,1.42587,39000000.0
2009-07-28 13:32:00,1.42555,1.42627,1.42544,1.42606,40500000.0
2009-07-28 13:33:00,1.42562,1.42601,1.42544,1.4257,33500000.0
2009-07-28 13:34:00,1.42547,1.42568,1.42503,1.42542,50500000.0
2009-07-28 13:35:00,1.42537,1.4256,1.42526,1.42529,27100000.0
2009-07-28 13:36:00,1.42529,1.42548,1.42488,1.42496,44000000.0
2009-07-28 13:37:00,1.42508,1.42548,1.42485,1.42509,132600000.0
2009-07-28 13:38:00,1.42504,1.42528,1.42473,1.42513,71800000.0
2009-07-28 13:39:00,1.42509,1.4253,1.42445,1.42518,87300001.0
2009-07-28 13:40:00,1.42516,1.42534,1.42421,1.42483,35900000.0
2009-07-28 13:41:00,1.42467,1.42491,1.4242,1.42447,48700000.0
2009-07-28 13:42:00,1.42451,1.42468,1.42436,1.42455,36200000.0
2009-07-28 13:43:00,1.42446,1.4248,1.4243,1.42459,25600000.0
2009-07-28 13:44:00,1.42467,1.4248,1.42396,1.42415,46800000.0
2009-07-28 13:45:00,1.42422,1.42482,1.42414,1.4246,36000000.0
2009-07-28 13:46:00,1.42451,1.42464,1.42428,1.42448,54900001.0
2009-07-28 13:47:00,1.42456,1.42461,1.42414,1.42451,48100000.0
2009-07-28 13:48:00,1.42439,1.42464,1.42407,1.42426,41300000.0
2009-07-28 13:49:00,1.42447,1.42452,1.42354,1.42366,78100000.0
2009-07-28 13:50:00,1.42361,1.42386,1.42326,1.42356,50700000.0
2009-07-28 13:51:00,1.42352,1.42373,1.42266,1.42314,61000000.0
2009-07-28 13:52:00,1.42302,1.42358,1.42283,1.42318,57900000.0
2009-07-28 13:53:00,1.42299,1.4234,1.42282,1.42305,34500000.0
2009-07-28 13:54:00,1.42286,1.42336,1.4227,1.423,38000000.0
2009-07-28 13:55:00,1.42271,1.42287,1.42224,1.42224,39600000.0
2009-07-28 13:56:00,1.4223,1.42255,1.42186,1.42216,65700000.0
2009-07-28 13:57:00,1.42204,1.42289,1.42184,1.42257,55300000.0
2009-07-28 13:58:00,1.42249,1.42258,1.42209,1.42237,26400000.0
2009-07-28 13:59:00,1.42236,1.42276,1.42216,1.42263,88600000.0
2009-07-28 14:00:00,1.4227,1.42285,1.42214,1.42255,96000000.0
2009-07-28 14:01:00,1.42255,1.42303,1.42244,1.42288,29900000.0
2009-07-28 14:02:00,1.42297,1.42303,1.4225,1.42289,39800000.0
2009-07-28 14:03:00,1.42293,1.4234,1.42253,1.42325,69600000.0
2009-07-28 14:04:00,1.42319,1.42356,1.42305,1.42345,52100000.0
2009-07-28 14:05:00,1.42337,1.42356,1.4228,1.42338,44000000.0
2009-07-28 14:06:00,1.42319,1.42367,1.42308,1.42337,34600000.0
2009-07-28 14:07:00,1.42349,1.42369,1.42314,1.42343,53100000.0
2009-07-28 14:08:00,1.42339,1.42357,1.42281,1.42303,32100000.0
2009-07-28 14:09:00,1.42288,1.42355,1.42257,1.42319,49200000.0
2009-07-28 14:10:00,1.42316,1.42341,1.42284,1.42313,62400000.0
2009-07-28 14:11:00,1.42318,1.42334,1.42283,1.42303,44100000.0
2009-07-28 14:12:00,1.42299,1.42317,1.42256,1.42298,64900000.0
2009-07-28 14:13:00,1.42305,1.42336,1.42274,1.42289,70700000.0
2009-07-28 14:14:00,1.42272,1.42292,1.42252,1.42278,22600000.0
2009-07-28 14:15:00,1.42258,1.4231,1.42241,1.42267,66200000.0
2009-07-28 14:16:00,1.42256,1.42285,1.4221,1.42285,43100000.0
2009-07-28 14:17:00,1.42263,1.42323,1.42239,1.42309,30900000.0
2009-07-28 14:18:00,1.42299,1.42337,1.42286,1.42322,62700000.0
2009-07-28 14:19:00,1.42332,1.42337,1.42289,1.423,41800000.0
2009-07-28 14:20:00,1.42318,1.42328,1.42274,1.42313,81100001.0
2009-07-28 14:21:00,1.42311,1.42349,1.42285,1.42338,66100000.0
2009-07-28 14:22:00,1.42318,1.42341,1.42284,1.42307,68200000.0
2009-07-28 14:23:00,1.42301,1.42309,1.42264,1.42288,40200000.0
2009-07-28 14:24:00,1.42277,1.42306,1.42252,1.42289,76300000.0
2009-07-28 14:25:00,1.42297,1.42317,1.42247,1.42307,57500000.0
2009-07-28 14:26:00,1.42316,1.42323,1.42273,1.42302,75300000.0
2009-07-28 14:27:00,1.42288,1.42316,1.42246,1.42263,44300000.0
2009-07-28 14:28:00,1.42263,1.42319,1.42251,1.4231,83600002.0
2009-07-28 14:29:00,1.42316,1.4233,1.42273,1.42315,95600000.0
2009-07-28 14:30:00,1.42321,1.4235,1.42296,1.42327,64100000.0
2009-07-28 14:31:00,1.42323,1.4233,1.42273,1.42296,74800000.0
2009-07-28 14:32:00,1.42286,1.42311,1.42266,1.42303,62600000.0
2009-07-28 14:33:00,1.42297,1.42326,1.42259,1.42298,51100000.0
2009-07-28 14:34:00,1.42292,1.42306,1.4224,1.42266,43200000.0
2009-07-28 14:35:00,1.42267,1.42278,1.42212,1.42248,43500000.0
2009-07-28 14:36:00,1.42262,1.42292,1.42201,1.42232,38900000.0
2009-07-28 14:37:00,1.4222,1.42246,1.42177,1.42204,75600000.0
2009-07-28 14:38:00,1.422,1.42219,1.42176,1.42208,51500000.0
2009-07-28 14:39:00,1.42196,1.42214,1.42154,1.42191,35900000.0
2009-07-28 14:40:00,1.42169,1.4221,1.42163,1.42206,64600002.0
2009-07-28 14:41:00,1.42207,1.42212,1.42153,1.42192,45800000.0
2009-07-28 14:42:00,1.42205,1.42226,1.4217,1.42205,42100000.0
2009-07-28 14:43:00,1.42201,1.42228,1.42169,1.42228,69200000.0
2009-07-28 14:44:00,1.42209,1.42223,1.42159,1.42179,69700000.0
2009-07-28 14:45:00,1.42176,1.42261,1.42153,1.42246,46200000.0
2009-07-28 14:46:00,1.42243,1.42296,1.42233,1.42275,43400000.0
2009-07-28 14:47:00,1.4228,1.42314,1.42256,1.42284,44100000.0
2009-07-28 14:48:00,1.42286,1.42316,1.42251,1.42295,98700000.0
2009-07-28 14:49:00,1.42289,1.4231,1.42253,1.42285,75900000.0
2009-07-28 14:50:00,1.42285,1.42315,1.42246,1.42275,58500000.0
2009-07-28 14:51:00,1.42285,1.42306,1.42263,1.42274,59200000.0
2009-07-28 14:52:00,1.42287,1.42308,1.42248,1.42299,41700000.0
2009-07-28 14:53:00,1.42306,1.42331,1.42254,1.42331,62900000.0
2009-07-28 14:54:00,1.42326,1.42351,1.42297,1.42333,89900000.0
2009-07-28 14:55:00,1.42339,1.42366,1.4229,1.42335,95000002.0
2009-07-28 14:56:00,1.42329,1.4234,1.42268,1.42323,59700000.0
2009-07-28 14:57:00,1.42326,1.42368,1.42314,1.4233,67900000.0
2009-07-28 14:58:00,1.42351,1.42396,1.42319,1.42347,76400000.0
2009-07-28 14:59:00,1.42342,1.42348,1.42293,1.42306,68900000.0
2009-07-28 15:00:00,1.42315,1.42347,1.42277,1.42324,69800000.0
2009-07-28 15:01:00,1.42327,1.42348,1.42303,1.42319,55000000.0
2009-07-28 15:02:00,1.42311,1.42318,1.42264,1.42298,68500000.0
2009-07-28 15:03:00,1.42298,1.42321,1.42272,1.42312,65700000.0
2009-07-28 15:04:00,1.42299,1.42333,1.4229,1.42316,85300000.0
2009-07-28 15:05:00,1.42322,1.42326,1.42267,1.42298,69900000.0
2009-07-28 15:06:00,1.42278,1.42294,1.42201,1.4223,90300000.0
2009-07-28 15:07:00,1.42223,1.42256,1.42204,1.42234,64300000.0
2009-07-28 15:08:00,1.42229,1.42256,1.42186,1.42235,81700000.0
2009-07-28 15:09:00,1.42234,1.42246,1.42187,1.42224,58300000.0
2009-07-28 15:10:00,1.42213,1.42236,1.42176,1.42225,63100000.0
2009-07-28 15:11:00,1.4222,1.42269,1.42193,1.42244,66800000.0
2009-07-28 15:12:00,1.42241,1.42241,1.42153,1.42174,59800000.0
2009-07-28 15:13:00,1.42179,1.42209,1.42156,1.42187,117600002.0
2009-07-28 15:14:00,1.422,1.42213,1.42113,1.42142,50900000.0
2009-07-28 15:15:00,1.42145,1.42168,1.42094,1.42119,67000000.0
2009-07-28 15:16:00,1.42118,1.42163,1.42057,1.42115,59400000.0
2009-07-28 15:17:00,1.42118,1.42137,1.42076,1.42104,53800000.0
2009-07-28 15:18:00,1.42107,1.42121,1.42056,1.42086,77900000.0
2009-07-28 15:19:00,1.42091,1.42109,1.42035,1.42061,78300000.0
2009-07-28 15:20:00,1.42058,1.4208,1.41958,1.4198,101500001.0
2009-07-28 15:21:00,1.41974,1.42056,1.41956,1.42036,127400002.0
2009-07-28 15:22:00,1.42023,1.42044,1.41939,1.41959,79700000.0
2009-07-28 15:23:00,1.41958,1.41996,1.41898,1.4191,97199999.0
2009-07-28 15:24:00,1.41914,1.41929,1.41859,1.41881,33200000.0
2009-07-28 15:25:00,1.41883,1.41923,1.41862,1.41887,56400000.0
2009-07-28 15:26:00,1.41871,1.41886,1.41819,1.41879,41200000.0
2009-07-28 15:27:00,1.41874,1.41904,1.41826,1.41856,47700000.0
2009-07-28 15:28:00,1.41854,1.41882,1.41814,1.4186,59200000.0
2009-07-28 15:29:00,1.41847,1.41878,1.41824,1.41843,71900000.0
2009-07-28 15:30:00,1.41831,1.41854,1.41792,1.41822,212000000.0
2009-07-28 15:31:00,1.41833,1.4186,1.41792,1.41854,115700000.0
2009-07-28 15:32:00,1.41848,1.41892,1.41833,1.41855,135300000.0
2009-07-28 15:33:00,1.41846,1.41877,1.41813,1.41871,115200000.0
2009-07-28 15:34:00,1.41863,1.41869,1.41803,1.41842,113300000.0
2009-07-28 15:35:00,1.41846,1.41915,1.41817,1.41894,120600000.0
2009-07-28 15:36:00,1.41895,1.41946,1.41864,1.41941,97200000.0
2009-07-28 15:37:00,1.41926,1.41968,1.41904,1.41953,121300000.0
2009-07-28 15:38:00,1.41953,1.41973,1.41911,1.4197,90500000.0
2009-07-28 15:39:00,1.41965,1.41988,1.41932,1.41955,105500000.0
2009-07-28 15:40:00,1.41968,1.4201,1.41951,1.41977,107700000.0
2009-07-28 15:41:00,1.41973,1.42,1.41943,1.41965,82200000.0
2009-07-28 15:42:00,1.41975,1.42007,1.41942,1.41965,117300000.0
2009-07-28 15:43:00,1.41984,1.41999,1.41913,1.41964,81000000.0
2009-07-28 15:44:00,1.41957,1.41979,1.41894,1.41934,72100000.0
2009-07-28 15:45:00,1.41936,1.41948,1.41873,1.41917,94600000.0
2009-07-28 15:46:00,1.41907,1.4195,1.41903,1.41927,85500000.0
2009-07-28 15:47:00,1.41921,1.41946,1.41845,1.41852,100300000.0
2009-07-28 15:48:00,1.41915,1.41962,1.41891,1.41941,88300000.0
2009-07-28 15:49:00,1.41959,1.41997,1.41937,1.41993,85600000.0
2009-07-28 15:50:00,1.41996,1.4202,1.41961,1.41993,72800000.0
2009-07-28 15:51:00,1.41985,1.4202,1.41974,1.42014,78400000.0
2009-07-28 15:52:00,1.42018,1.42027,1.41984,1.42015,49900000.0
2009-07-28 15:53:00,1.42013,1.42028,1.41965,1.42005,61600000.0
2009-07-28 15:54:00,1.42004,1.42018,1.41955,1.41996,67400000.0
2009-07-28 15:55:00,1.42003,1.42055,1.41975,1.42046,49200000.0
2009-07-28 15:56:00,1.42029,1.42056,1.41987,1.42044,54800000.0
2009-07-28 15:57:00,1.42056,1.4206,1.42014,1.42043,48200000.0
2009-07-28 15:58:00,1.42037,1.42067,1.41989,1.42053,62500000.0
2009-07-28 15:59:00,1.42056,1.42087,1.4201,1.42065,76300000.0
2009-07-28 16:00:00,1.42046,1.42059,1.41848,1.41884,85500000.0
2009-07-28 16:01:00,1.41896,1.41936,1.41796,1.41858,125100000.0
2009-07-28 16:02:00,1.41879,1.41965,1.41798,1.41934,125000000.0
2009-07-28 16:03:00,1.41942,1.41994,1.41872,1.41942,77800000.0
2009-07-28 16:04:00,1.41967,1.41993,1.41863,1.4189,101500000.0
2009-07-28 16:05:00,1.41863,1.41989,1.41837,1.41893,111400000.0
2009-07-28 16:06:00,1.41899,1.41935,1.41788,1.41807,105100000.0
2009-07-28 16:07:00,1.41849,1.41902,1.41741,1.41768,112400002.0
2009-07-28 16:08:00,1.41778,1.4189,1.41755,1.4182,118900000.0
2009-07-28 16:09:00,1.41787,1.41847,1.4172,1.41765,74700000.0
2009-07-28 16:10:00,1.41763,1.418,1.41733,1.41773,61600000.0
2009-07-28 16:11:00,1.41773,1.41779,1.41715,1.41728,58600000.0
2009-07-28 16:12:00,1.41744,1.41751,1.41694,1.41733,102700000.0
2009-07-28 16:13:00,1.41732,1.41756,1.41659,1.4168,72400000.0
2009-07-28 16:14:00,1.41663,1.41675,1.41586,1.41646,74300000.0
2009-07-28 16:15:00,1.41646,1.41659,1.41587,1.41615,82400000.0
2009-07-28 16:16:00,1.41617,1.41638,1.4157,1.41624,96400000.0
2009-07-28 16:17:00,1.4163,1.4168,1.41607,1.41662,64500000.0
2009-07-28 16:18:00,1.41665,1.417,1.41641,1.41665,83100000.0
2009-07-28 16:19:00,1.41675,1.4169,1.41607,1.41672,68300000.0
2009-07-28 16:20:00,1.41679,1.41689,1.41625,1.41655,60400000.0
2009-07-28 16:21:00,1.41662,1.41678,1.41621,1.41643,80300000.0
2009-07-28 16:22:00,1.41656,1.41679,1.41627,1.41658,91300000.0
2009-07-28 16:23:00,1.41655,1.41685,1.41617,1.41652,65400000.0
2009-07-28 16:24:00,1.41656,1.41677,1.41634,1.41664,75300000.0
2009-07-28 16:25:00,1.41667,1.41695,1.41619,1.41673,65300000.0
2009-07-28 16:26:00,1.41685,1.41708,1.41645,1.41677,66300000.0
2009-07-28 16:27:00,1.41688,1.41726,1.41656,1.41705,64300000.0
2009-07-28 16:28:00,1.41705,1.41709,1.41636,1.41672,67100000.0
2009-07-28 16:29:00,1.41679,1.41705,1.41663,1.41683,46400000.0
2009-07-28 16:30:00,1.41672,1.417,1.41623,1.417,67000000.0
2009-07-28 16:31:00,1.41694,1.41727,1.41636,1.41723,125500000.0
2009-07-28 16:32:00,1.41718,1.41738,1.41685,1.41698,69000000.0
2009-07-28 16:33:00,1.41724,1.41747,1.41673,1.41721,93100000.0
2009-07-28 16:34:00,1.41735,1.41759,1.41696,1.41707,100200000.0
2009-07-28 16:35:00,1.41706,1.41729,1.41675,1.41695,128800000.0
2009-07-28 16:36:00,1.41706,1.41737,1.41675,1.41705,84700000.0
2009-07-28 16:37:00,1.41701,1.41715,1.41646,1.41658,124100000.0
2009-07-28 16:38:00,1.41663,1.41708,1.41644,1.41697,75100000.0
2009-07-28 16:39:00,1.41687,1.41725,1.41654,1.41703,75400000.0
2009-07-28 16:40:00,1.41713,1.41736,1.41673,1.41718,82400000.0
2009-07-28 16:41:00,1.41726,1.4174,1.41683,1.41723,74200000.0
2009-07-28 16:42:00,1.41709,1.41739,1.41683,1.41716,72600000.0
2009-07-28 16:43:00,1.41689,1.41732,1.41663,1.41712,113400000.0
2009-07-28 16:44:00,1.41709,1.41731,1.41673,1.41716,73400000.0
2009-07-28 16:45:00,1.41715,1.41729,1.41683,1.41722,94300000.0
2009-07-28 16:46:00,1.41717,1.41736,1.41673,1.41713,76600000.0
2009-07-28 16:47:00,1.41722,1.41758,1.41694,1.4175,46800000.0
2009-07-28 16:48:00,1.41744,1.4178,1.41703,1.41764,61000000.0
2009-07-28 16:49:00,1.41743,1.41768,1.41705,1.41744,66800000.0
2009-07-28 16:50:00,1.41744,1.41767,1.41715,1.41753,113800002.0
2009-07-28 16:51:00,1.41747,1.41774,1.41712,1.41756,56700000.0
2009-07-28 16:52:00,1.41745,1.41762,1.41724,1.41745,70700000.0
2009-07-28 16:53:00,1.41723,1.41782,1.41717,1.41753,58700000.0
2009-07-28 16:54:00,1.41751,1.41785,1.41725,1.41765,76200000.0
2009-07-28 16:55:00,1.41765,1.41779,1.4172,1.41737,127900000.0
2009-07-28 16:56:00,1.41758,1.41782,1.41724,1.4173,91300000.0
2009-07-28 16:57:00,1.41757,1.4177,1.41705,1.41751,67100000.0
2009-07-28 16:58:00,1.41765,1.4178,1.41735,1.41774,49500000.0
2009-07-28 16:59:00,1.4178,1.41805,1.41735,1.41759,38000000.0
2009-07-28 17:00:00,1.41765,1.41788,1.41716,1.41734,106500000.0
2009-07-28 17:01:00,1.41731,1.41759,1.41695,1.41735,97600000.0
2009-07-28 17:02:00,1.41736,1.41758,1.41704,1.41742,104000000.0
2009-07-28 17:03:00,1.41751,1.41758,1.41706,1.41748,52200000.0
2009-07-28 17:04:00,1.41724,1.4174,1.41692,1.41713,72200000.0
2009-07-28 17:05:00,1.41712,1.41739,1.41676,1.41705,67300000.0
2009-07-28 17:06:00,1.41703,1.41707,1.41657,1.41702,72000000.0
2009-07-28 17:07:00,1.41704,1.4171,1.41654,1.41704,100900000.0
2009-07-28 17:08:00,1.417,1.41736,1.41666,1.41707,78200000.0
2009-07-28 17:09:00,1.417,1.41718,1.41616,1.41628,68800000.0
2009-07-28 17:10:00,1.41631,1.41651,1.41521,1.4155,91400000.0
2009-07-28 17:11:00,1.41546,1.41568,1.41522,1.41545,87700000.0
2009-07-28 17:12:00,1.41537,1.41552,1.41408,1.41475,60100000.0
2009-07-28 17:13:00,1.41447,1.41481,1.41349,1.41392,82600000.0
2009-07-28 17:14:00,1.41388,1.41408,1.41343,1.41368,80300000.0
2009-07-28 17:15:00,1.41384,1.41473,1.4136,1.4142,78800000.0
2009-07-28 17:16:00,1.4143,1.41448,1.41359,1.41391,70600000.0
2009-07-28 17:17:00,1.41379,1.41436,1.41326,1.41413,74100000.0
2009-07-28 17:18:00,1.4142,1.41478,1.41405,1.41454,88600000.0
2009-07-28 17:19:00,1.41463,1.4148,1.41425,1.41446,57600000.0
2009-07-28 17:20:00,1.41449,1.41466,1.414,1.41436,74600000.0
2009-07-28 17:21:00,1.41437,1.41497,1.41413,1.41425,90900000.0
2009-07-28 17:22:00,1.41433,1.41487,1.41407,1.41472,88200000.0
2009-07-28 17:23:00,1.41465,1.41513,1.41445,1.41466,88500000.0
2009-07-28 17:24:00,1.4145,1.41505,1.41408,1.41457,61500000.0
2009-07-28 17:25:00,1.41441,1.41492,1.41396,1.41425,76700000.0
2009-07-28 17:26:00,1.41417,1.41447,1.41395,1.41419,96000000.0
2009-07-28 17:27:00,1.41428,1.41475,1.41413,1.41463,80900000.0
2009-07-28 17:28:00,1.41407,1.41423,1.41348,1.41371,56100000.0
2009-07-28 17:29:00,1.41356,1.41377,1.41285,1.41325,75600000.0
2009-07-28 17:30:00,1.41336,1.4136,1.41295,1.41352,61600000.0
2009-07-28 17:31:00,1.41361,1.41383,1.41309,1.41344,57200000.0
2009-07-28 17:32:00,1.41348,1.41395,1.41324,1.41333,53900000.0
2009-07-28 17:33:00,1.41341,1.41367,1.41297,1.4131,60000000.0
2009-07-28 17:34:00,1.41309,1.41344,1.4129,1.41324,76600000.0
2009-07-28 17:35:00,1.4132,1.41356,1.41284,1.41317,82200000.0
2009-07-28 17:36:00,1.41307,1.41359,1.41277,1.4131,52200000.0
2009-07-28 17:37:00,1.4131,1.41342,1.41278,1.41317,51100000.0
2009-07-28 17:38:00,1.41327,1.41362,1.41301,1.41351,101100002.0
2009-07-28 17:39:00,1.41345,1.41407,1.41333,1.41405,47500000.0
2009-07-28 17:40:00,1.41378,1.41445,1.41367,1.41426,55700000.0
2009-07-28 17:41:00,1.41425,1.4145,1.41393,1.41399,73400000.0
2009-07-28 17:42:00,1.4142,1.41468,1.41395,1.41433,74700000.0
2009-07-28 17:43:00,1.41426,1.41472,1.4139,1.41418,46800000.0
2009-07-28 17:44:00,1.41396,1.41457,1.41394,1.41418,80700000.0
2009-07-28 17:45:00,1.41421,1.41467,1.41395,1.41443,70900000.0
2009-07-28 17:46:00,1.4144,1.41477,1.41433,1.41438,73300000.0
2009-07-28 17:47:00,1.41437,1.41485,1.41419,1.41463,72000000.0
2009-07-28 17:48:00,1.41441,1.41493,1.41426,1.41462,79700002.0
2009-07-28 17:49:00,1.41488,1.41526,1.41452,1.41495,98200000.0
2009-07-28 17:50:00,1.41506,1.41528,1.41475,1.41495,63600000.0
2009-07-28 17:51:00,1.41486,1.41529,1.41463,1.41502,80900000.0
2009-07-28 17:52:00,1.41495,1.41552,1.41471,1.4151,94200000.0
2009-07-28 17:53:00,1.41519,1.41586,1.41498,1.41545,112600000.0
2009-07-28 17:54:00,1.41542,1.41591,1.41532,1.41582,106600000.0
2009-07-28 17:55:00,1.41583,1.41598,1.41554,1.41576,120700000.0
2009-07-28 17:56:00,1.41573,1.41609,1.41525,1.41559,83600000.0
2009-07-28 17:57:00,1.41548,1.41581,1.41525,1.41558,85300000.0
2009-07-28 17:58:00,1.41554,1.41587,1.41547,1.41556,61900000.0
2009-07-28 17:59:00,1.41553,1.41575,1.41514,1.41539,104600000.0
2009-07-28 18:00:00,1.41541,1.4156,1.41475,1.41527,72300000.0
2009-07-28 18:01:00,1.41512,1.4153,1.41457,1.41512,87500000.0
2009-07-28 18:02:00,1.41521,1.41585,1.41467,1.41569,72200000.0
2009-07-28 18:03:00,1.41572,1.41578,1.41525,1.41572,107500002.0
2009-07-28 18:04:00,1.41545,1.4158,1.41532,1.41566,47900000.0
2009-07-28 18:05:00,1.41561,1.41574,1.41485,1.41526,99700000.0
2009-07-28 18:06:00,1.41533,1.41539,1.41471,1.41491,138400001.0
2009-07-28 18:07:00,1.41467,1.4152,1.41464,1.41478,78400000.0
2009-07-28 18:08:00,1.41498,1.4152,1.41455,1.41493,72700000.0
2009-07-28 18:09:00,1.41504,1.4154,1.41476,1.41521,135500002.0
2009-07-28 18:10:00,1.41518,1.41549,1.41501,1.41541,71500000.0
2009-07-28 18:11:00,1.41548,1.41582,1.41525,1.41563,61900000.0
2009-07-28 18:12:00,1.41554,1.41577,1.41523,1.41556,64100000.0
2009-07-28 18:13:00,1.41553,1.41582,1.41526,1.41573,36100000.0
2009-07-28 18:14:00,1.41553,1.41598,1.41534,1.41584,48300000.0
2009-07-28 18:15:00,1.41589,1.41627,1.41553,1.41583,65200000.0
2009-07-28 18:16:00,1.4158,1.41608,1.41545,1.41587,48900000.0
2009-07-28 18:17:00,1.41583,1.41654,1.41557,1.41654,54600000.0
2009-07-28 18:18:00,1.41626,1.4166,1.41615,1.41634,85700000.0
2009-07-28 18:19:00,1.41619,1.41658,1.41602,1.41634,74700000.0
2009-07-28 18:20:00,1.41637,1.41674,1.41614,1.41655,57600000.0
2009-07-28 18:21:00,1.41658,1.41678,1.41607,1.41609,57800000.0
2009-07-28 18:22:00,1.41636,1.41687,1.41613,1.41649,59600000.0
2009-07-28 18:23:00,1.41651,1.41697,1.41621,1.41682,58600000.0
2009-07-28 18:24:00,1.41675,1.41704,1.41625,1.41656,62100000.0
2009-07-28 18:25:00,1.4166,1.41698,1.41632,1.41665,68100000.0
2009-07-28 18:26:00,1.41658,1.41693,1.41616,1.41663,60200000.0
2009-07-28 18:27:00,1.41643,1.41667,1.41615,1.41646,56800000.0
2009-07-28 18:28:00,1.41644,1.41692,1.41636,1.41665,85200000.0
2009-07-28 18:29:00,1.41654,1.41707,1.41617,1.41651,98100000.0
2009-07-28 18:30:00,1.4165,1.41698,1.41617,1.41656,49300000.0
2009-07-28 18:31:00,1.41664,1.41693,1.41629,1.41671,36300000.0
2009-07-28 18:32:00,1.41676,1.41714,1.41647,1.41666,77900000.0
2009-07-28 18:33:00,1.41677,1.41707,1.41646,1.41672,31600000.0
2009-07-28 18:34:00,1.41661,1.41718,1.41636,1.41674,63200000.0
2009-07-28 18:35:00,1.41678,1.41699,1.41629,1.41671,43300000.0
2009-07-28 18:36:00,1.41681,1.41716,1.41647,1.41668,54700000.0
2009-07-28 18:37:00,1.41669,1.41705,1.41644,1.41676,62300000.0
2009-07-28 18:38:00,1.41671,1.41711,1.41629,1.41664,51300000.0
2009-07-28 18:39:00,1.41667,1.41705,1.41637,1.41694,63900000.0
2009-07-28 18:40:00,1.41668,1.41708,1.41635,1.41665,77400000.0
2009-07-28 18:41:00,1.41655,1.41685,1.41618,1.41631,40300000.0
2009-07-28 18:42:00,1.4164,1.41679,1.41605,1.41657,67000000.0
2009-07-28 18:43:00,1.41651,1.41687,1.41617,1.4164,78100001.0
2009-07-28 18:44:00,1.41629,1.41657,1.41584,1.4162,52800000.0
2009-07-28 18:45:00,1.41619,1.41637,1.41564,1.41593,70400000.0
2009-07-28 18:46:00,1.41563,1.4161,1.41535,1.4155,105500000.0
2009-07-28 18:47:00,1.41557,1.4157,1.41504,1.41527,70300000.0
2009-07-28 18:48:00,1.4152,1.41576,1.41505,1.41554,54000000.0
2009-07-28 18:49:00,1.41537,1.41569,1.41516,1.41538,61600000.0
2009-07-28 18:50:00,1.41546,1.41591,1.41496,1.41591,95100000.0
2009-07-28 18:51:00,1.41557,1.41587,1.41533,1.41563,78000000.0
2009-07-28 18:52:00,1.41568,1.41597,1.41524,1.41566,69200000.0
2009-07-28 18:53:00,1.41571,1.41617,1.41545,1.41583,53700000.0
2009-07-28 18:54:00,1.41579,1.41604,1.41547,1.41585,49100000.0
2009-07-28 18:55:00,1.4159,1.41625,1.41556,1.41566,55000000.0
2009-07-28 18:56:00,1.41564,1.4161,1.41536,1.41595,104900002.0
2009-07-28 18:57:00,1.41601,1.41635,1.41569,1.41599,46100000.0
2009-07-28 18:58:00,1.41596,1.41624,1.41565,1.41586,52600000.0
2009-07-28 18:59:00,1.41612,1.41654,1.41582,1.4162,53000000.0
2009-07-28 19:00:00,1.41605,1.41635,1.41568,1.41588,48300000.0
2009-07-28 19:01:00,1.41595,1.41601,1.41526,1.4156,53000000.0
2009-07-28 19:02:00,1.41558,1.41565,1.41489,1.41519,48500000.0
2009-07-28 19:03:00,1.41516,1.41537,1.41484,1.41523,48500000.0
2009-07-28 19:04:00,1.41523,1.41545,1.41505,1.41537,52499999.0
2009-07-28 19:05:00,1.41527,1.4153,1.41484,1.41503,37500000.0
2009-07-28 19:06:00,1.41485,1.41562,1.41482,1.41547,35500000.0
2009-07-28 19:07:00,1.41532,1.41551,1.41499,1.41522,32400000.0
2009-07-28 19:08:00,1.41522,1.41553,1.41498,1.41553,48700000.0
2009-07-28 19:09:00,1.41563,1.41615,1.41556,1.41602,23700000.0
2009-07-28 19:10:00,1.41605,1.41658,1.41587,1.41647,79600002.0
2009-07-28 19:11:00,1.41656,1.41669,1.41628,1.41653,42800000.0
2009-07-28 19:12:00,1.41647,1.41673,1.41621,1.41657,46300000.0
2009-07-28 19:13:00,1.41654,1.41707,1.41616,1.41695,107800002.0
2009-07-28 19:14:00,1.4169,1.41725,1.41679,1.41698,49500000.0
2009-07-28 19:15:00,1.41685,1.41709,1.41664,1.41686,54500000.0
2009-07-28 19:16:00,1.41673,1.41698,1.41624,1.41645,75900000.0
2009-07-28 19:17:00,1.41644,1.41659,1.41601,1.41634,85100000.0
2009-07-28 19:18:00,1.41627,1.4165,1.41596,1.41634,57000000.0
2009-07-28 19:19:00,1.41628,1.41635,1.41619,1.41624,22500000.0
2009-07-28 19:20:00,1.41612,1.41671,1.41612,1.41658,23400000.0
2009-07-28 19:21:00,1.41666,1.41699,1.41646,1.41684,66200000.0
2009-07-28 19:22:00,1.41685,1.41704,1.4167,1.41704,71300000.0
2009-07-28 19:23:00,1.41707,1.41729,1.41683,1.4169,113100000.0
2009-07-28 19:24:00,1.41699,1.41708,1.41662,1.41696,72100000.0
2009-07-28 19:25:00,1.417,1.41711,1.41664,1.41686,58700000.0
2009-07-28 19:26:00,1.41664,1.41688,1.41634,1.41659,86100000.0
2009-07-28 19:27:00,1.4165,1.41676,1.41633,1.41644,35200000.0
2009-07-28 19:28:00,1.41621,1.41665,1.41616,1.41654,49500000.0
2009-07-28 19:29:00,1.41652,1.41666,1.41617,1.41629,45100000.0
2009-07-28 19:30:00,1.41621,1.41654,1.41613,1.41643,49700000.0
2009-07-28 19:31:00,1.41642,1.41658,1.41614,1.41621,49500000.0
2009-07-28 19:32:00,1.41641,1.41657,1.41612,1.41641,45000000.0
2009-07-28 19:33:00,1.41645,1.41675,1.41615,1.4167,56100000.0
2009-07-28 19:34:00,1.41659,1.41667,1.41618,1.41638,28500000.0
2009-07-28 19:35:00,1.41638,1.41644,1.41616,1.41625,43100000.0
2009-07-28 19:36:00,1.41612,1.4164,1.41592,1.41612,32700000.0
2009-07-28 19:37:00,1.41616,1.41655,1.41605,1.41643,102999999.0
2009-07-28 19:38:00,1.41645,1.41651,1.41612,1.41616,42300000.0
2009-07-28 19:39:00,1.41626,1.41644,1.4159,1.41635,32000000.0
2009-07-28 19:40:00,1.41641,1.41655,1.41595,1.4163,25100000.0
2009-07-28 19:41:00,1.41611,1.41647,1.41605,1.41635,37400000.0
2009-07-28 19:42:00,1.41626,1.41682,1.41618,1.41676,26900000.0
2009-07-28 19:43:00,1.4167,1.41678,1.41634,1.41645,53000000.0
2009-07-28 19:44:00,1.41648,1.41657,1.41622,1.41637,38700000.0
2009-07-28 19:45:00,1.41641,1.41644,1.41609,1.41615,18700000.0
2009-07-28 19:46:00,1.41624,1.41672,1.41619,1.41648,58100000.0
2009-07-28 19:47:00,1.41647,1.41659,1.41606,1.41627,44900000.0
2009-07-28 19:48:00,1.4162,1.41622,1.41595,1.41595,27000000.0
2009-07-28 19:49:00,1.41578,1.41628,1.41572,1.41581,50800000.0
2009-07-28 19:50:00,1.41602,1.41616,1.41567,1.41609,57100000.0
2009-07-28 19:51:00,1.41593,1.41629,1.41582,1.41588,95600000.0
2009-07-28 19:52:00,1.41609,1.4162,1.416,1.41615,48200000.0
2009-07-28 19:53:00,1.4162,1.4162,1.41583,1.41588,63699999.0
2009-07-28 19:54:00,1.416,1.41636,1.41585,1.4162,39900000.0
2009-07-28 19:55:00,1.41643,1.41664,1.41628,1.41653,31800000.0
2009-07-28 19:56:00,1.41631,1.41661,1.4161,1.41653,59400000.0
2009-07-28 19:57:00,1.41657,1.41672,1.41632,1.41644,44000000.0
2009-07-28 19:58:00,1.41659,1.41677,1.41624,1.41647,64100000.0
2009-07-28 19:59:00,1.41638,1.41655,1.41568,1.41611,81400001.0
2009-07-28 20:00:00,1.41581,1.4163,1.41564,1.4161,54200000.0
2009-07-28 20:01:00,1.41603,1.4161,1.41564,1.41579,23200000.0
2009-07-28 20:02:00,1.41556,1.41589,1.41545,1.4158,22400000.0
2009-07-28 20:03:00,1.41574,1.41583,1.41521,1.41565,66600000.0
2009-07-28 20:04:00,1.41544,1.41634,1.41533,1.41608,47300000.0
2009-07-28 20:05:00,1.41604,1.41619,1.41555,1.41584,75800000.0
2009-07-28 20:06:00,1.41581,1.41635,1.41559,1.4162,69700000.0
2009-07-28 20:07:00,1.41614,1.41628,1.41572,1.41612,72800000.0
2009-07-28 20:08:00,1.41614,1.41616,1.41583,1.41606,47900000.0
2009-07-28 20:09:00,1.41611,1.41634,1.41574,1.41621,26500000.0
2009-07-28 20:10:00,1.41625,1.41644,1.41609,1.41638,27800000.0
2009-07-28 20:11:00,1.41625,1.41634,1.41583,1.41583,84800002.0
2009-07-28 20:12:00,1.4159,1.41614,1.41584,1.41596,22800000.0
2009-07-28 20:13:00,1.41591,1.41626,1.41573,1.41624,27800000.0
2009-07-28 20:14:00,1.41617,1.41673,1.41608,1.41659,20600000.0
2009-07-28 20:15:00,1.41656,1.4169,1.41633,1.41676,52900000.0
2009-07-28 20:16:00,1.41673,1.41686,1.41646,1.41674,58700000.0
2009-07-28 20:17:00,1.41666,1.41676,1.41629,1.4166,45400000.0
2009-07-28 20:18:00,1.41665,1.41676,1.41648,1.41671,45100001.0
2009-07-28 20:19:00,1.4167,1.41674,1.41648,1.41663,20400000.0
2009-07-28 20:20:00,1.41657,1.41675,1.41624,1.41651,42500000.0
2009-07-28 20:21:00,1.41676,1.41711,1.4165,1.4168,43100000.0
2009-07-28 20:22:00,1.41678,1.41699,1.41653,1.41657,54300000.0
2009-07-28 20:23:00,1.4165,1.41684,1.41637,1.41649,29500000.0
2009-07-28 20:24:00,1.41668,1.41687,1.41624,1.41666,69600000.0
2009-07-28 20:25:00,1.41662,1.41684,1.41632,1.41635,34400000.0
2009-07-28 20:26:00,1.41648,1.41661,1.4164,1.41661,20700000.0
2009-07-28 20:27:00,1.41664,1.41671,1.41644,1.41657,22100000.0
2009-07-28 20:28:00,1.41656,1.41678,1.41614,1.41659,63800000.0
2009-07-28 20:29:00,1.41669,1.41678,1.41649,1.41659,41700000.0
2009-07-28 20:30:00,1.41661,1.41704,1.41656,1.41701,39600000.0
2009-07-28 20:31:00,1.41696,1.41737,1.41685,1.41726,22400000.0
2009-07-28 20:32:00,1.41713,1.41771,1.41711,1.41765,23000000.0
2009-07-28 20:33:00,1.41766,1.41779,1.41733,1.41758,52100000.0
2009-07-28 20:34:00,1.41761,1.41776,1.41717,1.41742,34600000.0
2009-07-28 20:35:00,1.41762,1.41785,1.41728,1.4177,33400000.0
2009-07-28 20:36:00,1.41789,1.41824,1.41774,1.41789,69500000.0
2009-07-28 20:37:00,1.41773,1.41786,1.41758,1.41786,43300000.0
2009-07-28 20:38:00,1.41779,1.41787,1.41705,1.41763,31900000.0
2009-07-28 20:39:00,1.4176,1.41798,1.41738,1.41798,33500000.0
2009-07-28 20:40:00,1.4176,1.41801,1.41745,1.41792,45400000.0
2009-07-28 20:41:00,1.41797,1.41836,1.41785,1.41817,50200000.0
2009-07-28 20:42:00,1.41799,1.41808,1.41776,1.41787,36200000.0
2009-07-28 20:43:00,1.41786,1.41792,1.41736,1.41745,70200000.0
2009-07-28 20:44:00,1.41747,1.4176,1.4171,1.41715,52100000.0
2009-07-28 20:45:00,1.41721,1.41756,1.41688,1.4174,41800000.0
2009-07-28 20:46:00,1.41703,1.41744,1.41694,1.41727,53600000.0
2009-07-28 20:47:00,1.4173,1.4174,1.41702,1.41705,34700000.0
2009-07-28 20:48:00,1.41718,1.4175,1.4171,1.4175,23400000.0
2009-07-28 20:49:00,1.41718,1.41771,1.41712,1.41765,27300000.0
2009-07-28 20:50:00,1.41754,1.41773,1.41744,1.41761,18800000.0
2009-07-28 20:51:00,1.41761,1.41766,1.41721,1.41752,28900000.0
2009-07-28 20:52:00,1.41748,1.41763,1.41737,1.41763,31300000.0
2009-07-28 20:53:00,1.41768,1.41772,1.41729,1.41759,33200000.0
2009-07-28 20:54:00,1.41758,1.41771,1.41738,1.41758,37500000.0
2009-07-28 20:55:00,1.41747,1.41764,1.41718,1.41741,32000000.0
2009-07-28 20:56:00,1.41737,1.41742,1.41694,1.41732,46200000.0
2009-07-28 20:57:00,1.41739,1.41753,1.41718,1.4174,29200000.0
2009-07-28 20:58:00,1.41747,1.41777,1.4172,1.41768,36900000.0
2009-07-28 20:59:00,1.4177,1.4177,1.41712,1.41765,40900000.0
2009-07-28 21:00:00,1.41759,1.41777,1.41708,1.41746,52500000.0
2009-07-28 21:01:00,1.41748,1.41754,1.41704,1.41743,40900000.0
2009-07-28 21:02:00,1.41732,1.41755,1.41721,1.41743,45700000.0
2009-07-28 21:03:00,1.4174,1.4177,1.41738,1.41763,31200000.0
2009-07-28 21:04:00,1.41752,1.41795,1.41746,1.41791,50000000.0
2009-07-28 21:05:00,1.418,1.41809,1.41757,1.41779,35900000.0
2009-07-28 21:06:00,1.41784,1.41788,1.41768,1.4177,23300000.0
2009-07-28 21:07:00,1.41773,1.41779,1.41743,1.41768,20000000.0
2009-07-28 21:08:00,1.4176,1.41793,1.41759,1.41793,17700000.0
2009-07-28 21:09:00,1.41782,1.41786,1.41725,1.41756,67100000.0
2009-07-28 21:10:00,1.41752,1.41772,1.41715,1.41725,34100000.0
2009-07-28 21:11:00,1.41722,1.41735,1.41698,1.41725,29500000.0
2009-07-28 21:12:00,1.41708,1.41733,1.417,1.41727,28000000.0
2009-07-28 21:13:00,1.41725,1.41746,1.41712,1.41729,27900000.0
2009-07-28 21:14:00,1.41722,1.41761,1.417,1.41751,52700000.0
2009-07-28 21:15:00,1.41738,1.41764,1.41723,1.4174,34200000.0
2009-07-28 21:16:00,1.41733,1.41767,1.4168,1.4172,48000000.0
2009-07-28 21:17:00,1.41722,1.41726,1.41676,1.41699,19900000.0
2009-07-28 21:18:00,1.41676,1.41707,1.41669,1.41695,51500000.0
2009-07-28 21:19:00,1.41686,1.41693,1.41634,1.41656,113100000.0
2009-07-28 21:20:00,1.41649,1.41669,1.41613,1.41632,52900000.0
2009-07-28 21:21:00,1.41631,1.41643,1.41617,1.41639,24700000.0
2009-07-28 21:22:00,1.4161,1.41633,1.41609,1.41612,23800000.0
2009-07-28 21:23:00,1.41609,1.41634,1.41597,1.41615,29600000.0
2009-07-28 21:24:00,1.4162,1.41643,1.4159,1.41618,64399999.0
2009-07-28 21:25:00,1.41617,1.41637,1.41608,1.41609,38000000.0
2009-07-28 21:26:00,1.41632,1.4164,1.41602,1.41624,75799999.0
2009-07-28 21:27:00,1.41629,1.41635,1.41606,1.41626,125800004.0
2009-07-28 21:28:00,1.41614,1.41647,1.41612,1.41628,37400000.0
2009-07-28 21:29:00,1.41633,1.41641,1.41603,1.41629,22800000.0
2009-07-28 21:30:00,1.41631,1.4164,1.41623,1.41636,12700000.0
2009-07-28 21:31:00,1.41636,1.41657,1.41612,1.4162,30400000.0
2009-07-28 21:32:00,1.41627,1.41632,1.41574,1.41583,39500000.0
2009-07-28 21:33:00,1.41584,1.41627,1.41564,1.41612,84700000.0
2009-07-28 21:34:00,1.41615,1.41627,1.41579,1.41611,30900000.0
2009-07-28 21:35:00,1.4162,1.41628,1.41586,1.41594,25100000.0
2009-07-28 21:36:00,1.41575,1.41627,1.41572,1.41618,29500000.0
2009-07-28 21:37:00,1.41608,1.41623,1.41582,1.41614,58300000.0
2009-07-28 21:38:00,1.41599,1.41629,1.41599,1.41625,45600000.0
2009-07-28 21:39:00,1.41615,1.41637,1.41583,1.4161,52000000.0
2009-07-28 21:40:00,1.41604,1.41625,1.41586,1.41615,45100000.0
2009-07-28 21:41:00,1.41605,1.41645,1.41599,1.41627,35300000.0
2009-07-28 21:42:00,1.4164,1.41648,1.41598,1.4162,34800000.0
2009-07-28 21:43:00,1.41617,1.41627,1.41589,1.41619,25500000.0
2009-07-28 21:44:00,1.41623,1.41651,1.41609,1.41641,29100000.0
2009-07-28 21:45:00,1.41653,1.41661,1.41634,1.41654,61300000.0
2009-07-28 21:46:00,1.41634,1.41669,1.41621,1.41652,40000000.0
2009-07-28 21:47:00,1.41661,1.41684,1.41646,1.41663,39400000.0
2009-07-28 21:48:00,1.41652,1.41688,1.41634,1.41678,38500000.0
2009-07-28 21:49:00,1.41678,1.41696,1.41657,1.4169,42700000.0
2009-07-28 21:50:00,1.41675,1.41704,1.41663,1.41695,51700000.0
2009-07-28 21:51:00,1.41698,1.41709,1.41682,1.41702,27900000.0
2009-07-28 21:52:00,1.41683,1.41719,1.41673,1.41706,45600000.0
2009-07-28 21:53:00,1.41694,1.41717,1.41683,1.41706,69300002.0
2009-07-28 21:54:00,1.41693,1.41714,1.41663,1.41676,60900000.0
2009-07-28 21:55:00,1.41691,1.41698,1.41664,1.41669,52000000.0
2009-07-28 21:56:00,1.41681,1.41694,1.41655,1.41692,69699999.0
2009-07-28 21:57:00,1.41692,1.41709,1.41662,1.41693,85900001.0
2009-07-28 21:58:00,1.41693,1.41695,1.41678,1.41692,21300000.0
2009-07-28 21:59:00,1.41696,1.41709,1.41673,1.41698,50300000.0
2009-07-28 22:00:00,1.41699,1.41729,1.41687,1.41724,61300000.0
2009-07-28 22:01:00,1.41724,1.41727,1.41675,1.41704,51900000.0
2009-07-28 22:02:00,1.41682,1.41714,1.41682,1.41698,27100000.0
2009-07-28 22:03:00,1.41702,1.41704,1.41671,1.4169,63200002.0
2009-07-28 22:04:00,1.41687,1.41707,1.41662,1.41702,64300000.0
2009-07-28 22:05:00,1.41701,1.41701,1.4165,1.41656,57600000.0
2009-07-28 22:06:00,1.41677,1.41689,1.4164,1.4167,66600000.0
2009-07-28 22:07:00,1.41674,1.41688,1.41659,1.41659,25300000.0
2009-07-28 22:08:00,1.41656,1.41688,1.41649,1.41668,36500000.0
2009-07-28 22:09:00,1.41677,1.4168,1.41648,1.41661,25400000.0
2009-07-28 22:10:00,1.41666,1.41679,1.41662,1.41672,12600000.0
2009-07-28 22:11:00,1.4167,1.41695,1.41652,1.41693,69000000.0
2009-07-28 22:12:00,1.41678,1.41696,1.41647,1.41687,47400000.0
2009-07-28 22:13:00,1.41678,1.41679,1.4164,1.41654,50000000.0
2009-07-28 22:14:00,1.41669,1.4167,1.41627,1.4166,70200002.0
2009-07-28 22:15:00,1.41664,1.41679,1.41635,1.41663,70400000.0
2009-07-28 22:16:00,1.4165,1.41678,1.4163,1.41668,60500000.0
2009-07-28 22:17:00,1.41671,1.41671,1.41612,1.41636,68800000.0
2009-07-28 22:18:00,1.41624,1.41657,1.41621,1.41644,54500000.0
2009-07-28 22:19:00,1.41643,1.41657,1.41619,1.41651,58700000.0
2009-07-28 22:20:00,1.41637,1.41664,1.41616,1.41619,79400000.0
2009-07-28 22:21:00,1.41645,1.41666,1.41629,1.41654,124300001.0
2009-07-28 22:22:00,1.41645,1.41659,1.41623,1.41634,43400000.0
2009-07-28 22:23:00,1.41625,1.41651,1.41609,1.41637,96900000.0
2009-07-28 22:24:00,1.41617,1.41649,1.41602,1.41634,66399999.0
2009-07-28 22:25:00,1.41638,1.41656,1.41623,1.41634,38300000.0
2009-07-28 22:26:00,1.41618,1.41658,1.41608,1.41652,44900000.0
2009-07-28 22:27:00,1.41658,1.41674,1.41646,1.41663,35100000.0
2009-07-28 22:28:00,1.41646,1.4168,1.41641,1.41665,52800000.0
2009-07-28 22:29:00,1.41662,1.41668,1.41635,1.41654,56000000.0
2009-07-28 22:30:00,1.41666,1.4167,1.41642,1.41654,37100000.0
2009-07-28 22:31:00,1.41656,1.41672,1.41641,1.41657,64300000.0
2009-07-28 22:32:00,1.41649,1.41678,1.41645,1.41646,82100000.0
2009-07-28 22:33:00,1.41665,1.41674,1.41613,1.41635,78500000.0
2009-07-28 22:34:00,1.4164,1.4165,1.41614,1.41628,51900000.0
2009-07-28 22:35:00,1.41624,1.41654,1.41585,1.41612,51300000.0
2009-07-28 22:36:00,1.41609,1.4164,1.41588,1.41637,26700000.0
2009-07-28 22:37:00,1.41635,1.41639,1.41596,1.41623,55200000.0
2009-07-28 22:38:00,1.41632,1.41642,1.41603,1.41631,48100000.0
2009-07-28 22:39:00,1.41632,1.4164,1.41601,1.41601,47400000.0
2009-07-28 22:40:00,1.41594,1.41634,1.4159,1.41628,31600000.0
2009-07-28 22:41:00,1.41624,1.41634,1.4161,1.4161,20200000.0
2009-07-28 22:42:00,1.41641,1.41647,1.41617,1.41624,25300000.0
2009-07-28 22:43:00,1.41639,1.41667,1.41616,1.41653,49800000.0
2009-07-28 22:44:00,1.41659,1.41668,1.41634,1.41645,28500000.0
2009-07-28 22:45:00,1.41656,1.41689,1.41631,1.41672,96200000.0
2009-07-28 22:46:00,1.41643,1.41699,1.41643,1.41675,59400000.0
2009-07-28 22:47:00,1.41675,1.417,1.41652,1.41667,73700000.0
2009-07-28 22:48:00,1.41675,1.41689,1.41652,1.41673,71100000.0
2009-07-28 22:49:00,1.41675,1.41689,1.41634,1.41675,80400000.0
2009-07-28 22:50:00,1.41663,1.41677,1.41638,1.41638,36900000.0
2009-07-28 22:51:00,1.41655,1.41676,1.41644,1.41665,25300000.0
2009-07-28 22:52:00,1.41659,1.41678,1.41636,1.41655,36800000.0
2009-07-28 22:53:00,1.41654,1.41682,1.41643,1.41658,52100000.0
2009-07-28 22:54:00,1.41653,1.41679,1.41641,1.41673,49300000.0
2009-07-28 22:55:00,1.4168,1.4168,1.41643,1.41673,32900000.0
2009-07-28 22:56:00,1.4167,1.41675,1.41648,1.41666,42199999.0
2009-07-28 22:57:00,1.41676,1.41683,1.4163,1.41646,100800001.0
2009-07-28 22:58:00,1.41628,1.41677,1.41623,1.41655,118600000.0
2009-07-28 22:59:00,1.41656,1.41677,1.41622,1.41663,65500000.0
2009-07-28 23:00:00,1.41646,1.41664,1.41621,1.41647,66000000.0
2009-07-28 23:01:00,1.41634,1.41666,1.41632,1.41654,74400000.0
2009-07-28 23:02:00,1.41656,1.41688,1.41638,1.41656,96800000.0
2009-07-28 23:03:00,1.41662,1.4168,1.41631,1.41635,39100000.0
2009-07-28 23:04:00,1.4165,1.41684,1.41621,1.41684,31000000.0
2009-07-28 23:05:00,1.41698,1.41701,1.41659,1.4169,26100000.0
2009-07-28 23:06:00,1.41687,1.41725,1.41687,1.41716,18700000.0
2009-07-28 23:07:00,1.41726,1.41749,1.41713,1.4174,108400002.0
2009-07-28 23:08:00,1.41752,1.41769,1.41729,1.41769,121700000.0
2009-07-28 23:09:00,1.41767,1.41767,1.41685,1.41714,69400000.0
2009-07-28 23:10:00,1.41739,1.41746,1.417,1.41722,80100000.0
2009-07-28 23:11:00,1.41732,1.41747,1.41693,1.41713,51300000.0
2009-07-28 23:12:00,1.4172,1.41726,1.4168,1.41688,74800000.0
2009-07-28 23:13:00,1.41698,1.4173,1.4169,1.41723,53300000.0
2009-07-28 23:14:00,1.41694,1.41734,1.41682,1.41717,39500000.0
2009-07-28 23:15:00,1.41715,1.41744,1.41711,1.41734,56300000.0
2009-07-28 23:16:00,1.41727,1.41736,1.41705,1.41723,33000000.0
2009-07-28 23:17:00,1.41719,1.41742,1.41714,1.41729,17800000.0
2009-07-28 23:18:00,1.41706,1.41742,1.41702,1.41731,29100000.0
2009-07-28 23:19:00,1.41724,1.41742,1.41723,1.41732,19400000.0
2009-07-28 23:20:00,1.41725,1.41747,1.41725,1.41737,17700000.0
2009-07-28 23:21:00,1.41724,1.41738,1.41719,1.41736,18000000.0
2009-07-28 23:22:00,1.41727,1.41748,1.41721,1.41748,21200000.0
2009-07-28 23:23:00,1.41749,1.41767,1.41746,1.41764,22300000.0
2009-07-28 23:24:00,1.41748,1.41763,1.41733,1.41744,33600000.0
2009-07-28 23:25:00,1.41756,1.41769,1.41741,1.41748,79400001.0
2009-07-28 23:26:00,1.41748,1.4176,1.41731,1.41752,41900000.0
2009-07-28 23:27:00,1.41751,1.41766,1.41743,1.41759,37400000.0
2009-07-28 23:28:00,1.4174,1.41765,1.41733,1.41752,43000000.0
2009-07-28 23:29:00,1.41747,1.41762,1.41747,1.41755,47400000.0
2009-07-28 23:30:00,1.41744,1.41749,1.41695,1.41721,15500000.0
2009-07-28 23:31:00,1.41723,1.41731,1.41709,1.4172,20700000.0
2009-07-28 23:32:00,1.41697,1.41728,1.41654,1.41689,66400000.0
2009-07-28 23:33:00,1.41701,1.41708,1.41677,1.41693,31500000.0
2009-07-28 23:34:00,1.417,1.41704,1.41647,1.41667,58900000.0
2009-07-28 23:35:00,1.41684,1.41717,1.41666,1.41705,25500000.0
2009-07-28 23:36:00,1.41708,1.41773,1.41708,1.41759,34300000.0
2009-07-28 23:37:00,1.4175,1.41755,1.41723,1.4173,26600000.0
2009-07-28 23:38:00,1.41731,1.41752,1.41696,1.4173,29000000.0
2009-07-28 23:39:00,1.41738,1.41738,1.41699,1.41712,20000000.0
2009-07-28 23:40:00,1.41715,1.41721,1.41702,1.41702,23300000.0
2009-07-28 23:41:00,1.41696,1.41718,1.41654,1.417,33100000.0
2009-07-28 23:42:00,1.41664,1.41725,1.41661,1.41689,29800000.0
2009-07-28 23:43:00,1.41683,1.41706,1.41662,1.41695,30900000.0
2009-07-28 23:44:00,1.41729,1.41737,1.41699,1.41699,32300000.0
2009-07-28 23:45:00,1.41686,1.41735,1.41682,1.41725,64800000.0
2009-07-28 23:46:00,1.41723,1.41743,1.41685,1.41688,48500000.0
2009-07-28 23:47:00,1.41689,1.41729,1.41689,1.41722,40300000.0
2009-07-28 23:48:00,1.41704,1.41726,1.41701,1.41715,35900000.0
2009-07-28 23:49:00,1.41719,1.41729,1.41679,1.41708,38200000.0
2009-07-28 23:50:00,1.41694,1.41713,1.41684,1.41701,22600000.0
2009-07-28 23:51:00,1.41697,1.41699,1.41654,1.41663,21700000.0
2009-07-28 23:52:00,1.41682,1.41703,1.41657,1.41673,26200000.0
2009-07-28 23:53:00,1.41669,1.41686,1.41664,1.41684,30400000.0
2009-07-28 23:54:00,1.41678,1.41703,1.41661,1.41691,57100000.0
2009-07-28 23:55:00,1.41699,1.41708,1.41681,1.41702,36300000.0
2009-07-28 23:56:00,1.41716,1.41724,1.41684,1.41707,18500000.0
2009-07-28 23:57:00,1.41719,1.41728,1.41698,1.417,22200000.0
2009-07-28 23:58:00,1.41692,1.41723,1.41682,1.41715,29900000.0
2009-07-28 23:59:00,1.41715,1.41724,1.4169,1.41704,88600000.0
2009-07-29 00:00:00,1.41686,1.41692,1.4165,1.41692,44800000.0
2009-07-29 00:01:00,1.41683,1.4169,1.41662,1.41667,24700000.0
2009-07-29 00:02:00,1.41657,1.41667,1.41642,1.41655,23200000.0
2009-07-29 00:03:00,1.41657,1.41671,1.41646,1.41663,31300000.0
2009-07-29 00:04:00,1.41658,1.41672,1.41646,1.4167,23700000.0
2009-07-29 00:05:00,1.41667,1.4168,1.41664,1.41664,21500000.0
2009-07-29 00:06:00,1.41655,1.41703,1.41655,1.41694,38500000.0
2009-07-29 00:07:00,1.41686,1.417,1.4167,1.417,13800000.0
2009-07-29 00:08:00,1.4171,1.4171,1.41692,1.41695,25900000.0
2009-07-29 00:09:00,1.4168,1.41749,1.41676,1.41743,26900000.0
2009-07-29 00:10:00,1.41723,1.41751,1.41689,1.41713,65500000.0
2009-07-29 00:11:00,1.41705,1.41716,1.41686,1.41701,34900000.0
2009-07-29 00:12:00,1.41708,1.41708,1.41668,1.41674,20100000.0
2009-07-29 00:13:00,1.41686,1.41691,1.41668,1.41682,24000000.0
2009-07-29 00:14:00,1.41668,1.41692,1.41659,1.41679,49800000.0
2009-07-29 00:15:00,1.41689,1.41696,1.41673,1.41688,21800000.0
2009-07-29 00:16:00,1.41683,1.41708,1.41674,1.41708,36200000.0
2009-07-29 00:17:00,1.41698,1.41707,1.41681,1.41701,16500000.0
2009-07-29 00:18:00,1.41676,1.41688,1.41666,1.41687,27300000.0
2009-07-29 00:19:00,1.41698,1.41706,1.41684,1.41695,31000000.0
2009-07-29 00:20:00,1.4167,1.41701,1.41668,1.41696,29500000.0
2009-07-29 00:21:00,1.41704,1.41704,1.41686,1.41692,25700000.0
2009-07-29 00:22:00,1.41691,1.41697,1.41677,1.41685,32600000.0
2009-07-29 00:23:00,1.41679,1.41697,1.41664,1.41696,21600000.0
2009-07-29 00:24:00,1.41687,1.41703,1.41663,1.41672,22200000.0
2009-07-29 00:25:00,1.4169,1.41698,1.41667,1.41668,34500000.0
2009-07-29 00:26:00,1.4169,1.4169,1.41656,1.41672,10600000.0
2009-07-29 00:27:00,1.4168,1.41685,1.41663,1.41671,32700000.0
2009-07-29 00:28:00,1.4168,1.41686,1.41667,1.41678,24700000.0
2009-07-29 00:29:00,1.41681,1.41686,1.41658,1.41664,28400000.0
2009-07-29 00:30:00,1.41649,1.41697,1.41644,1.41697,21400000.0
2009-07-29 00:31:00,1.41687,1.41709,1.4167,1.41706,19400000.0
2009-07-29 00:32:00,1.41702,1.41708,1.41678,1.41678,21300000.0
2009-07-29 00:33:00,1.41673,1.41698,1.41673,1.41682,119200002.0
2009-07-29 00:34:00,1.41673,1.41706,1.41667,1.41705,17900000.0
2009-07-29 00:35:00,1.41701,1.41709,1.41678,1.41691,27600000.0
2009-07-29 00:36:00,1.41687,1.41698,1.41681,1.41697,22300000.0
2009-07-29 00:37:00,1.417,1.41709,1.41682,1.41701,43500000.0
2009-07-29 00:38:00,1.41699,1.41706,1.41675,1.41689,19800000.0
2009-07-29 00:39:00,1.41704,1.41706,1.41668,1.41676,19000000.0
2009-07-29 00:40:00,1.41656,1.41696,1.41653,1.41693,20300000.0
2009-07-29 00:41:00,1.41685,1.41685,1.4166,1.41665,21500000.0
2009-07-29 00:42:00,1.41669,1.41689,1.41667,1.41677,19900000.0
2009-07-29 00:43:00,1.41688,1.41692,1.4167,1.4169,27000000.0
2009-07-29 00:44:00,1.41683,1.41706,1.41667,1.41702,19700000.0
2009-07-29 00:45:00,1.41681,1.41686,1.41667,1.4168,23700000.0
2009-07-29 00:46:00,1.41692,1.417,1.41663,1.41684,45300000.0
2009-07-29 00:47:00,1.41679,1.41681,1.41653,1.41679,63700000.0
2009-07-29 00:48:00,1.41681,1.41695,1.41672,1.41684,25300000.0
2009-07-29 00:49:00,1.4168,1.41692,1.41641,1.41643,13700000.0
2009-07-29 00:50:00,1.41638,1.41652,1.41615,1.41615,36900000.0
2009-07-29 00:51:00,1.41619,1.4163,1.41586,1.41612,25700000.0
2009-07-29 00:52:00,1.4159,1.41626,1.4159,1.41623,25700000.0
2009-07-29 00:53:00,1.4162,1.41635,1.41617,1.41628,18600000.0
2009-07-29 00:54:00,1.41618,1.41627,1.41605,1.41619,82900000.0
2009-07-29 00:55:00,1.41619,1.41628,1.41602,1.41611,18100000.0
2009-07-29 00:56:00,1.41597,1.41634,1.41587,1.41601,64400000.0
2009-07-29 00:57:00,1.41594,1.41633,1.41583,1.41612,60600000.0
2009-07-29 00:58:00,1.41602,1.41609,1.41572,1.4159,18500000.0
2009-07-29 00:59:00,1.41593,1.41612,1.41576,1.41603,21300000.0
2009-07-29 01:00:00,1.41595,1.41611,1.41576,1.4161,27500000.0
2009-07-29 01:01:00,1.41611,1.41625,1.41598,1.4161,17000000.0
2009-07-29 01:02:00,1.41581,1.41633,1.41581,1.41627,38400000.0
2009-07-29 01:03:00,1.41618,1.41623,1.41567,1.41612,48500000.0
2009-07-29 01:04:00,1.41638,1.41638,1.41573,1.41601,21300000.0
2009-07-29 01:05:00,1.41596,1.41619,1.41588,1.41603,105500000.0
2009-07-29 01:06:00,1.41594,1.41617,1.41581,1.41602,99100000.0
2009-07-29 01:07:00,1.41617,1.41622,1.41566,1.41591,54400000.0
2009-07-29 01:08:00,1.41561,1.41601,1.41558,1.41595,25800000.0
2009-07-29 01:09:00,1.41596,1.41618,1.41574,1.41601,85600000.0
2009-07-29 01:10:00,1.41582,1.41627,1.41565,1.4159,36600000.0
2009-07-29 01:11:00,1.41594,1.41606,1.41582,1.41591,18800000.0
2009-07-29 01:12:00,1.41591,1.4161,1.41584,1.41607,23900000.0
2009-07-29 01:13:00,1.41604,1.41616,1.41585,1.41591,21200000.0
2009-07-29 01:14:00,1.41595,1.41613,1.41586,1.416,18700000.0
2009-07-29 01:15:00,1.41604,1.41631,1.41592,1.41631,60700000.0
2009-07-29 01:16:00,1.41587,1.41613,1.41579,1.41607,36200000.0
2009-07-29 01:17:00,1.41605,1.41613,1.41592,1.41608,17800000.0
2009-07-29 01:18:00,1.41602,1.41625,1.41585,1.4159,63200000.0
2009-07-29 01:19:00,1.416,1.41635,1.416,1.41635,14800000.0
2009-07-29 01:20:00,1.41639,1.41643,1.41606,1.41614,21000000.0
2009-07-29 01:21:00,1.41607,1.41641,1.41595,1.41637,22000000.0
2009-07-29 01:22:00,1.41622,1.4163,1.41611,1.41627,20000000.0
2009-07-29 01:23:00,1.41639,1.41642,1.41597,1.41625,16100000.0
2009-07-29 01:24:00,1.41619,1.41654,1.41599,1.41653,47500000.0
2009-07-29 01:25:00,1.41657,1.41666,1.41623,1.41661,62099999.0
2009-07-29 01:26:00,1.41647,1.41664,1.41637,1.41654,54100000.0
2009-07-29 01:27:00,1.41639,1.41649,1.41618,1.41631,28100000.0
2009-07-29 01:28:00,1.41615,1.41643,1.41603,1.4164,45600000.0
2009-07-29 01:29:00,1.4164,1.41641,1.41598,1.41615,56300000.0
2009-07-29 01:30:00,1.41613,1.41626,1.41592,1.41615,28900000.0
2009-07-29 01:31:00,1.41601,1.41618,1.41588,1.41597,26100000.0
2009-07-29 01:32:00,1.416,1.41614,1.41574,1.41576,19800000.0
2009-07-29 01:33:00,1.41567,1.41595,1.41563,1.41563,19100000.0
2009-07-29 01:34:00,1.41541,1.41598,1.41506,1.41539,39600000.0
2009-07-29 01:35:00,1.41521,1.4154,1.41509,1.41532,16500000.0
2009-07-29 01:36:00,1.41519,1.41524,1.41487,1.41488,15800000.0
2009-07-29 01:37:00,1.41506,1.41519,1.41413,1.41441,22500000.0
2009-07-29 01:38:00,1.41457,1.41469,1.41416,1.4142,18200000.0
2009-07-29 01:39:00,1.41424,1.4147,1.41413,1.41438,39800000.0
2009-07-29 01:40:00,1.4143,1.41449,1.41359,1.41372,22500000.0
2009-07-29 01:41:00,1.41405,1.41414,1.41383,1.4141,31400000.0
2009-07-29 01:42:00,1.41418,1.41418,1.41377,1.41391,17600000.0
2009-07-29 01:43:00,1.41406,1.41436,1.41377,1.41421,63700000.0
2009-07-29 01:44:00,1.41435,1.41447,1.41395,1.41433,65400000.0
2009-07-29 01:45:00,1.41433,1.41444,1.41392,1.41415,33000000.0
2009-07-29 01:46:00,1.41425,1.41437,1.41402,1.41423,45500000.0
2009-07-29 01:47:00,1.41453,1.41459,1.41412,1.41441,27000000.0
2009-07-29 01:48:00,1.41443,1.41451,1.41426,1.41439,24900000.0
2009-07-29 01:49:00,1.4142,1.41432,1.41374,1.41406,49400000.0
2009-07-29 01:50:00,1.41385,1.41416,1.4138,1.41404,58000000.0
2009-07-29 01:51:00,1.41404,1.41415,1.41388,1.41413,27100000.0
2009-07-29 01:52:00,1.41412,1.41436,1.41399,1.41436,32000000.0
2009-07-29 01:53:00,1.41438,1.41448,1.41406,1.41446,25700000.0
2009-07-29 01:54:00,1.4143,1.4146,1.41421,1.4145,25300000.0
2009-07-29 01:55:00,1.41448,1.41466,1.41404,1.41456,43100000.0
2009-07-29 01:56:00,1.41436,1.41464,1.41418,1.41459,38800000.0
2009-07-29 01:57:00,1.41448,1.41452,1.4142,1.41449,18800000.0
2009-07-29 01:58:00,1.41444,1.41449,1.41416,1.4144,31500000.0
2009-07-29 01:59:00,1.4144,1.41454,1.41417,1.41451,30800000.0
2009-07-29 02:00:00,1.41451,1.41451,1.4144,1.41444,13900000.0
2009-07-29 02:01:00,1.41437,1.4146,1.41422,1.41458,15100000.0
2009-07-29 02:02:00,1.41463,1.41471,1.41441,1.41469,27300000.0
2009-07-29 02:03:00,1.41463,1.41471,1.41446,1.41469,16900000.0
2009-07-29 02:04:00,1.41443,1.41486,1.4144,1.41477,21800000.0
2009-07-29 02:05:00,1.41482,1.41491,1.41458,1.41483,26800000.0
2009-07-29 02:06:00,1.41471,1.415,1.4146,1.415,24800000.0
2009-07-29 02:07:00,1.4151,1.4151,1.41466,1.41499,25500000.0
2009-07-29 02:08:00,1.41505,1.41524,1.41492,1.41501,13300000.0
2009-07-29 02:09:00,1.41517,1.41528,1.41499,1.41525,33400000.0
2009-07-29 02:10:00,1.41505,1.41538,1.41497,1.41538,17800000.0
2009-07-29 02:11:00,1.41544,1.41552,1.41528,1.41542,30500000.0
2009-07-29 02:12:00,1.41555,1.41567,1.4153,1.41532,34700000.0
2009-07-29 02:13:00,1.41513,1.41534,1.41493,1.41521,18500000.0
2009-07-29 02:14:00,1.41486,1.41526,1.41485,1.41526,12800000.0
2009-07-29 02:15:00,1.41512,1.41517,1.41494,1.41494,20800000.0
2009-07-29 02:16:00,1.41517,1.41529,1.41495,1.41508,33800000.0
2009-07-29 02:17:00,1.41513,1.41522,1.41501,1.41518,24200000.0
2009-07-29 02:18:00,1.41518,1.41529,1.4151,1.41525,19900000.0
2009-07-29 02:19:00,1.41537,1.41542,1.41497,1.41509,26500000.0
2009-07-29 02:20:00,1.41532,1.41541,1.41514,1.41533,27300000.0
2009-07-29 02:21:00,1.41536,1.41538,1.41493,1.4151,19800000.0
2009-07-29 02:22:00,1.41509,1.41521,1.41502,1.41512,18600000.0
2009-07-29 02:23:00,1.41496,1.41509,1.41484,1.41501,19100000.0
2009-07-29 02:24:00,1.41506,1.41528,1.41493,1.41528,26800000.0
2009-07-29 02:25:00,1.41537,1.41539,1.41491,1.41521,28400000.0
2009-07-29 02:26:00,1.41522,1.41546,1.41518,1.41538,19500000.0
2009-07-29 02:27:00,1.4154,1.4154,1.41515,1.41538,11400000.0
2009-07-29 02:28:00,1.41531,1.4158,1.41526,1.41576,27400000.0
2009-07-29 02:29:00,1.41589,1.41606,1.41561,1.41585,40500000.0
2009-07-29 02:30:00,1.41591,1.41611,1.41572,1.41588,16500000.0
2009-07-29 02:31:00,1.41572,1.41605,1.41551,1.41578,21300000.0
2009-07-29 02:32:00,1.4158,1.41613,1.41576,1.41613,31300000.0
2009-07-29 02:33:00,1.41601,1.4164,1.41591,1.41627,27700000.0
2009-07-29 02:34:00,1.41609,1.41631,1.41602,1.41627,13900000.0
2009-07-29 02:35:00,1.41606,1.4163,1.41584,1.4161,28000000.0
2009-07-29 02:36:00,1.41593,1.41612,1.41579,1.41588,35900000.0
2009-07-29 02:37:00,1.41594,1.41628,1.41586,1.41598,28400000.0
2009-07-29 02:38:00,1.41608,1.41618,1.41591,1.41616,17800000.0
2009-07-29 02:39:00,1.41603,1.41666,1.41596,1.41665,29200000.0
2009-07-29 02:40:00,1.41638,1.41657,1.41625,1.41657,14200000.0
2009-07-29 02:41:00,1.41628,1.41658,1.4159,1.41658,23800000.0
2009-07-29 02:42:00,1.4165,1.41714,1.41627,1.41714,30800000.0
2009-07-29 02:43:00,1.41716,1.41739,1.41696,1.41727,40800000.0
2009-07-29 02:44:00,1.41738,1.41751,1.41689,1.41739,34900000.0
2009-07-29 02:45:00,1.4172,1.41779,1.41718,1.41768,33600000.0
2009-07-29 02:46:00,1.41753,1.41785,1.41739,1.41779,27500000.0
2009-07-29 02:47:00,1.41763,1.41788,1.41743,1.41788,16000000.0
2009-07-29 02:48:00,1.41771,1.41782,1.4175,1.41775,32800000.0
2009-07-29 02:49:00,1.41787,1.41795,1.4174,1.41787,36500000.0
2009-07-29 02:50:00,1.41813,1.4182,1.41788,1.41797,18600000.0
2009-07-29 02:51:00,1.41822,1.41823,1.41777,1.41797,14600000.0
2009-07-29 02:52:00,1.41823,1.41832,1.41783,1.41786,27400000.0
2009-07-29 02:53:00,1.4178,1.41823,1.41765,1.41802,25500000.0
2009-07-29 02:54:00,1.41795,1.41806,1.41768,1.418,18700000.0
2009-07-29 02:55:00,1.41783,1.41795,1.41769,1.41783,18300000.0
2009-07-29 02:56:00,1.41761,1.41792,1.41761,1.41788,27900000.0
2009-07-29 02:57:00,1.4178,1.41785,1.41756,1.41779,60200000.0
2009-07-29 02:58:00,1.41752,1.41791,1.4175,1.4179,23600000.0
2009-07-29 02:59:00,1.41776,1.41801,1.41764,1.41801,10900000.0
2009-07-29 03:00:00,1.41781,1.41821,1.41774,1.41812,26600000.0
2009-07-29 03:01:00,1.41844,1.41858,1.4181,1.41839,61600002.0
2009-07-29 03:02:00,1.41823,1.41857,1.41812,1.41848,22600000.0
2009-07-29 03:03:00,1.4184,1.41865,1.4183,1.41864,42800000.0
2009-07-29 03:04:00,1.41869,1.41874,1.41842,1.41859,16300000.0
2009-07-29 03:05:00,1.41837,1.41859,1.41816,1.41847,25500000.0
2009-07-29 03:06:00,1.41848,1.41848,1.4181,1.41839,30000000.0
2009-07-29 03:07:00,1.41849,1.4185,1.4182,1.41827,32400000.0
2009-07-29 03:08:00,1.41813,1.41848,1.4181,1.41822,21900000.0
2009-07-29 03:09:00,1.41809,1.41842,1.41807,1.41838,21700000.0
2009-07-29 03:10:00,1.41813,1.41833,1.41799,1.41827,67000002.0
2009-07-29 03:11:00,1.41823,1.41829,1.41792,1.41802,28400000.0
2009-07-29 03:12:00,1.41795,1.41805,1.41778,1.41785,34800000.0
2009-07-29 03:13:00,1.41806,1.41817,1.4178,1.41792,19900000.0
2009-07-29 03:14:00,1.41793,1.41818,1.41786,1.41818,23200000.0
2009-07-29 03:15:00,1.41836,1.41845,1.41802,1.41831,27300000.0
2009-07-29 03:16:00,1.41835,1.41845,1.41818,1.41834,14700000.0
2009-07-29 03:17:00,1.41811,1.41843,1.41809,1.41828,20000000.0
2009-07-29 03:18:00,1.41839,1.41844,1.41817,1.41817,15000000.0
2009-07-29 03:19:00,1.41827,1.41848,1.41824,1.41848,22700000.0
2009-07-29 03:20:00,1.41827,1.41864,1.41827,1.41849,22000000.0
2009-07-29 03:21:00,1.4186,1.41865,1.41834,1.41858,16300000.0
2009-07-29 03:22:00,1.41838,1.41863,1.4183,1.41845,43800000.0
2009-07-29 03:23:00,1.4185,1.41855,1.41821,1.41839,19900000.0
2009-07-29 03:24:00,1.41856,1.41865,1.41833,1.4184,17200000.0
2009-07-29 03:25:00,1.41837,1.41854,1.4183,1.41845,16200000.0
2009-07-29 03:26:00,1.41842,1.41851,1.41827,1.41847,33700000.0
2009-07-29 03:27:00,1.41847,1.4186,1.41834,1.41853,17800000.0
2009-07-29 03:28:00,1.41837,1.41899,1.41833,1.41888,25300000.0
2009-07-29 03:29:00,1.419,1.41904,1.41865,1.41879,21400000.0
2009-07-29 03:30:00,1.41861,1.41891,1.41843,1.41878,25200000.0
2009-07-29 03:31:00,1.4188,1.41885,1.41839,1.41853,27600000.0
2009-07-29 03:32:00,1.41855,1.41912,1.41848,1.41891,20600000.0
2009-07-29 03:33:00,1.41873,1.41901,1.41854,1.41856,16400000.0
2009-07-29 03:34:00,1.41887,1.41917,1.41873,1.41916,24000000.0
2009-07-29 03:35:00,1.41894,1.41908,1.41879,1.41888,22900000.0
2009-07-29 03:36:00,1.41889,1.41922,1.41883,1.41906,24800000.0
2009-07-29 03:37:00,1.41903,1.41903,1.41867,1.41891,61800002.0
2009-07-29 03:38:00,1.41864,1.41899,1.41856,1.41878,26800000.0
2009-07-29 03:39:00,1.41867,1.41878,1.41851,1.41877,15700000.0
2009-07-29 03:40:00,1.41873,1.41876,1.4185,1.41864,28600000.0
2009-07-29 03:41:00,1.4187,1.41873,1.41842,1.41868,16300000.0
2009-07-29 03:42:00,1.41875,1.41878,1.41834,1.4186,27300000.0
2009-07-29 03:43:00,1.41869,1.41873,1.41848,1.41872,29600000.0
2009-07-29 03:44:00,1.41847,1.41864,1.41833,1.41863,28700000.0
2009-07-29 03:45:00,1.41848,1.41867,1.4184,1.41867,15000000.0
2009-07-29 03:46:00,1.4184,1.41864,1.41835,1.41849,20800000.0
2009-07-29 03:47:00,1.41848,1.41858,1.4183,1.41841,23900000.0
2009-07-29 03:48:00,1.41839,1.41844,1.41808,1.41833,29600000.0
2009-07-29 03:49:00,1.4183,1.41852,1.41818,1.41837,22600000.0
2009-07-29 03:50:00,1.41843,1.41852,1.41821,1.41839,30000000.0
2009-07-29 03:51:00,1.41827,1.41844,1.41814,1.4184,31700000.0
2009-07-29 03:52:00,1.41833,1.41846,1.41819,1.41839,26100000.0
2009-07-29 03:53:00,1.41833,1.4185,1.4182,1.4182,19700000.0
2009-07-29 03:54:00,1.41811,1.41855,1.41807,1.41846,18900000.0
2009-07-29 03:55:00,1.41858,1.41871,1.41825,1.41859,34100000.0
2009-07-29 03:56:00,1.4186,1.4186,1.41805,1.41831,19700000.0
2009-07-29 03:57:00,1.41825,1.41838,1.41811,1.41838,16600000.0
2009-07-29 03:58:00,1.41839,1.41839,1.41809,1.41821,23800000.0
2009-07-29 03:59:00,1.41799,1.41829,1.41792,1.41809,23800000.0
2009-07-29 04:00:00,1.41791,1.41816,1.41752,1.41767,106200000.0
2009-07-29 04:01:00,1.41777,1.418,1.41757,1.41773,53200000.0
2009-07-29 04:02:00,1.41771,1.41805,1.41742,1.41766,70600000.0
2009-07-29 04:03:00,1.41767,1.41816,1.41744,1.41809,73300000.0
2009-07-29 04:04:00,1.41811,1.41823,1.41763,1.41802,62600000.0
2009-07-29 04:05:00,1.41802,1.41821,1.41753,1.41809,87400000.0
2009-07-29 04:06:00,1.41801,1.41818,1.41755,1.41791,92700000.0
2009-07-29 04:07:00,1.4177,1.41794,1.41742,1.41782,64700000.0
2009-07-29 04:08:00,1.41749,1.41777,1.41725,1.41747,61200000.0
2009-07-29 04:09:00,1.41761,1.41767,1.41724,1.41751,40600000.0
2009-07-29 04:10:00,1.41748,1.41801,1.41735,1.41793,49100000.0
2009-07-29 04:11:00,1.41794,1.41807,1.41745,1.418,67500000.0
2009-07-29 04:12:00,1.41784,1.41824,1.41738,1.41793,71200000.0
2009-07-29 04:13:00,1.41794,1.41817,1.41762,1.41803,87600000.0
2009-07-29 04:14:00,1.41801,1.41835,1.41785,1.4183,26900000.0
2009-07-29 04:15:00,1.41822,1.41838,1.41783,1.41812,72400000.0
2009-07-29 04:16:00,1.41815,1.41831,1.41793,1.41806,69900000.0
2009-07-29 04:17:00,1.41795,1.41812,1.41785,1.41806,30800000.0
2009-07-29 04:18:00,1.41797,1.41842,1.41766,1.41815,70500000.0
2009-07-29 04:19:00,1.41817,1.41843,1.41791,1.41821,86900000.0
2009-07-29 04:20:00,1.41819,1.41863,1.41797,1.41842,58900000.0
2009-07-29 04:21:00,1.41851,1.41887,1.4184,1.41879,33400000.0
2009-07-29 04:22:00,1.41896,1.41905,1.41832,1.41863,54900001.0
2009-07-29 04:23:00,1.41855,1.41899,1.41821,1.41866,55000000.0
2009-07-29 04:24:00,1.41874,1.41896,1.41843,1.41874,120400002.0
2009-07-29 04:25:00,1.41876,1.41897,1.41845,1.41874,93200000.0
2009-07-29 04:26:00,1.41884,1.41888,1.41836,1.41837,51500000.0
2009-07-29 04:27:00,1.41839,1.41861,1.41805,1.41852,88300002.0
2009-07-29 04:28:00,1.41844,1.41874,1.41818,1.41851,62600000.0
2009-07-29 04:29:00,1.41842,1.41868,1.41831,1.41864,62600000.0
2009-07-29 04:30:00,1.41855,1.41864,1.41827,1.41862,92900002.0
2009-07-29 04:31:00,1.41851,1.41862,1.41835,1.41857,18700000.0
2009-07-29 04:32:00,1.41835,1.41868,1.41828,1.41853,52400000.0
2009-07-29 04:33:00,1.41847,1.41866,1.41813,1.4184,51000000.0
2009-07-29 04:34:00,1.41837,1.41851,1.41828,1.41846,19100000.0
2009-07-29 04:35:00,1.41852,1.41857,1.41812,1.41849,46900000.0
2009-07-29 04:36:00,1.41825,1.41856,1.41804,1.41817,68800000.0
2009-07-29 04:37:00,1.41812,1.41853,1.41801,1.41844,48600000.0
2009-07-29 04:38:00,1.41816,1.41894,1.41811,1.41875,49500000.0
2009-07-29 04:39:00,1.41879,1.41905,1.41858,1.41874,38000000.0
2009-07-29 04:40:00,1.41863,1.4192,1.41845,1.41905,47800000.0
2009-07-29 04:41:00,1.41889,1.41931,1.41874,1.41881,18700000.0
2009-07-29 04:42:00,1.41901,1.41923,1.41857,1.41908,47500000.0
2009-07-29 04:43:00,1.41921,1.41924,1.41892,1.41907,41300000.0
2009-07-29 04:44:00,1.41932,1.41935,1.41894,1.41923,33500000.0
2009-07-29 04:45:00,1.41917,1.41934,1.41895,1.4191,59499999.0
2009-07-29 04:46:00,1.4191,1.41926,1.41883,1.41915,50900000.0
2009-07-29 04:47:00,1.41905,1.41944,1.4189,1.41925,50700000.0
2009-07-29 04:48:00,1.41943,1.41949,1.419,1.41915,41200000.0
2009-07-29 04:49:00,1.41905,1.41915,1.41869,1.41903,59500000.0
2009-07-29 04:50:00,1.41892,1.41906,1.41871,1.41876,75800000.0
2009-07-29 04:51:00,1.41884,1.41898,1.41863,1.41869,68400000.0
2009-07-29 04:52:00,1.41878,1.41906,1.4185,1.41891,66800000.0
2009-07-29 04:53:00,1.41883,1.4191,1.41864,1.4191,33200000.0
2009-07-29 04:54:00,1.41912,1.41927,1.41884,1.41885,69000000.0
2009-07-29 04:55:00,1.41899,1.41929,1.41882,1.41924,25900000.0
2009-07-29 04:56:00,1.41896,1.41926,1.41883,1.41918,66400000.0
2009-07-29 04:57:00,1.41904,1.41922,1.41831,1.41897,33400000.0
2009-07-29 04:58:00,1.41883,1.41906,1.41855,1.41892,63000000.0
2009-07-29 04:59:00,1.41882,1.41906,1.41852,1.41871,57400000.0
2009-07-29 05:00:00,1.41869,1.41902,1.41814,1.41892,74100000.0
2009-07-29 05:01:00,1.41897,1.41918,1.41875,1.4191,52100000.0
2009-07-29 05:02:00,1.41893,1.41915,1.41874,1.41896,58600000.0
2009-07-29 05:03:00,1.41885,1.41906,1.41849,1.41894,52300000.0
2009-07-29 05:04:00,1.41883,1.41908,1.41844,1.41881,111900002.0
2009-07-29 05:05:00,1.4188,1.41896,1.41838,1.4185,47700000.0
2009-07-29 05:06:00,1.41837,1.41873,1.41815,1.41851,52400000.0
2009-07-29 05:07:00,1.41854,1.41867,1.41831,1.4186,53600000.0
2009-07-29 05:08:00,1.41874,1.41914,1.41836,1.41887,45300000.0
2009-07-29 05:09:00,1.41899,1.41926,1.41851,1.41901,82800000.0
2009-07-29 05:10:00,1.41909,1.41935,1.41874,1.41896,60700000.0
2009-07-29 05:11:00,1.41894,1.41914,1.41857,1.41875,61600000.0
2009-07-29 05:12:00,1.41856,1.4189,1.41851,1.41883,66300000.0
2009-07-29 05:13:00,1.41884,1.41898,1.41842,1.41863,73500000.0
2009-07-29 05:14:00,1.41886,1.41905,1.41855,1.4189,59200000.0
2009-07-29 05:15:00,1.41895,1.41904,1.41864,1.41899,39000000.0
2009-07-29 05:16:00,1.41896,1.41914,1.41872,1.41884,56700000.0
2009-07-29 05:17:00,1.41896,1.419,1.41851,1.41853,44300000.0
2009-07-29 05:18:00,1.41862,1.41884,1.41853,1.41883,33800000.0
2009-07-29 05:19:00,1.41877,1.41886,1.41854,1.41868,24800000.0
2009-07-29 05:20:00,1.4187,1.41882,1.41845,1.4186,29000000.0
2009-07-29 05:21:00,1.41857,1.41888,1.41843,1.41862,62700000.0
2009-07-29 05:22:00,1.41878,1.41887,1.41849,1.41849,65700002.0
2009-07-29 05:23:00,1.41874,1.41887,1.4184,1.41861,48200000.0
2009-07-29 05:24:00,1.41874,1.41901,1.41855,1.41872,33900000.0
2009-07-29 05:25:00,1.41878,1.41915,1.41864,1.41891,87400002.0
2009-07-29 05:26:00,1.41907,1.41907,1.41861,1.41888,16700000.0
2009-07-29 05:27:00,1.41894,1.41907,1.41814,1.41834,64500000.0
2009-07-29 05:28:00,1.41819,1.41883,1.41787,1.41811,54900000.0
2009-07-29 05:29:00,1.41793,1.41812,1.41757,1.41759,43000000.0
2009-07-29 05:30:00,1.41826,1.4183,1.41755,1.41804,61400000.0
2009-07-29 05:31:00,1.41795,1.41806,1.41767,1.41794,64400000.0
2009-07-29 05:32:00,1.41785,1.41836,1.41772,1.41779,72500000.0
2009-07-29 05:33:00,1.41823,1.41837,1.4179,1.418,82200000.0
2009-07-29 05:34:00,1.41826,1.4183,1.4179,1.41822,130500001.0
2009-07-29 05:35:00,1.41818,1.41818,1.41743,1.4179,119200001.0
2009-07-29 05:36:00,1.4177,1.41815,1.41765,1.41801,91500000.0
2009-07-29 05:37:00,1.41804,1.41813,1.41765,1.41804,60000000.0
2009-07-29 05:38:00,1.41794,1.41813,1.41753,1.41759,83100000.0
2009-07-29 05:39:00,1.41783,1.41789,1.41748,1.41781,131400002.0
2009-07-29 05:40:00,1.41786,1.41809,1.41736,1.41763,71900000.0
2009-07-29 05:41:00,1.41759,1.41776,1.41734,1.4177,49200000.0
2009-07-29 05:42:00,1.41765,1.41773,1.4173,1.41738,38200000.0
2009-07-29 05:43:00,1.41732,1.41753,1.41715,1.41745,29500000.0
2009-07-29 05:44:00,1.41747,1.41757,1.41689,1.41704,50100000.0
2009-07-29 05:45:00,1.41692,1.41715,1.41679,1.41715,41200000.0
2009-07-29 05:46:00,1.41713,1.41754,1.41683,1.4171,80700000.0
2009-07-29 05:47:00,1.41713,1.41748,1.41684,1.41734,63400000.0
2009-07-29 05:48:00,1.41733,1.41757,1.41703,1.41735,70600000.0
2009-07-29 05:49:00,1.41734,1.41754,1.41701,1.4175,81600000.0
2009-07-29 05:50:00,1.41735,1.41761,1.41731,1.41734,111200001.0
2009-07-29 05:51:00,1.41741,1.41758,1.41723,1.41744,89300000.0
2009-07-29 05:52:00,1.4174,1.41768,1.41709,1.41743,77800000.0
2009-07-29 05:53:00,1.4174,1.41755,1.41702,1.4174,75500000.0
2009-07-29 05:54:00,1.41751,1.41757,1.4172,1.41738,64900000.0
2009-07-29 05:55:00,1.41742,1.41748,1.41705,1.41716,44500000.0
2009-07-29 05:56:00,1.41717,1.41724,1.41655,1.41685,67100000.0
2009-07-29 05:57:00,1.41663,1.41714,1.41645,1.41694,55000000.0
2009-07-29 05:58:00,1.41701,1.41706,1.41662,1.41674,80100000.0
2009-07-29 05:59:00,1.41663,1.41696,1.41645,1.41675,50000000.0
2009-07-29 06:00:00,1.41674,1.41718,1.41659,1.41704,62000000.0
2009-07-29 06:01:00,1.41669,1.41731,1.41669,1.41718,39700000.0
2009-07-29 06:02:00,1.41699,1.41754,1.41682,1.41686,48300000.0
2009-07-29 06:03:00,1.41731,1.41745,1.41694,1.41724,71800000.0
2009-07-29 06:04:00,1.41695,1.4173,1.41685,1.41713,63499999.0
2009-07-29 06:05:00,1.41702,1.41727,1.41687,1.41688,59600000.0
2009-07-29 06:06:00,1.41681,1.41707,1.41663,1.41684,52500000.0
2009-07-29 06:07:00,1.41696,1.41735,1.41671,1.41717,47600000.0
2009-07-29 06:08:00,1.41714,1.41744,1.41684,1.41731,60800000.0
2009-07-29 06:09:00,1.41736,1.41746,1.41703,1.41723,49400000.0
2009-07-29 06:10:00,1.41708,1.41742,1.41684,1.41728,52000000.0
2009-07-29 06:11:00,1.41724,1.4179,1.41715,1.41765,62200000.0
2009-07-29 06:12:00,1.41777,1.41786,1.41718,1.41747,49200000.0
2009-07-29 06:13:00,1.41755,1.41769,1.41703,1.41708,87200000.0
2009-07-29 06:14:00,1.41735,1.41816,1.4173,1.41778,57800000.0
2009-07-29 06:15:00,1.41794,1.41805,1.41751,1.41763,40200000.0
2009-07-29 06:16:00,1.41759,1.41777,1.41717,1.41737,50600000.0
2009-07-29 06:17:00,1.41735,1.41776,1.41715,1.41737,104500002.0
2009-07-29 06:18:00,1.41747,1.41747,1.41694,1.41736,58800000.0
2009-07-29 06:19:00,1.41733,1.41748,1.417,1.41741,73500000.0
2009-07-29 06:20:00,1.41725,1.4175,1.417,1.41716,32300000.0
2009-07-29 06:21:00,1.4172,1.41734,1.41684,1.41703,77400000.0
2009-07-29 06:22:00,1.4171,1.41755,1.41704,1.41741,57800000.0
2009-07-29 06:23:00,1.41751,1.41781,1.41716,1.41751,60100000.0
2009-07-29 06:24:00,1.41749,1.41776,1.41732,1.41776,21000000.0
2009-07-29 06:25:00,1.41764,1.41773,1.41717,1.4176,48600000.0
2009-07-29 06:26:00,1.41747,1.41773,1.41727,1.41745,37900000.0
2009-07-29 06:27:00,1.41749,1.41772,1.41732,1.41756,39100000.0
2009-07-29 06:28:00,1.41718,1.41793,1.41705,1.41745,68100000.0
2009-07-29 06:29:00,1.41746,1.41776,1.41724,1.41748,65000000.0
2009-07-29 06:30:00,1.4176,1.41819,1.41729,1.41804,78600000.0
2009-07-29 06:31:00,1.41805,1.41824,1.41774,1.41802,57600000.0
2009-07-29 06:32:00,1.41782,1.41805,1.41735,1.41764,69500000.0
2009-07-29 06:33:00,1.41772,1.41786,1.41718,1.41747,58800000.0
2009-07-29 06:34:00,1.41728,1.41772,1.41715,1.41759,28300000.0
2009-07-29 06:35:00,1.41741,1.41779,1.41729,1.41749,23600000.0
2009-07-29 06:36:00,1.41751,1.41774,1.41716,1.41755,84100002.0
2009-07-29 06:37:00,1.41749,1.41754,1.41705,1.41732,101800002.0
2009-07-29 06:38:00,1.41726,1.41754,1.417,1.41735,31900000.0
2009-07-29 06:39:00,1.41731,1.41738,1.41688,1.41692,19300000.0
2009-07-29 06:40:00,1.41725,1.41749,1.41687,1.41741,41500000.0
2009-07-29 06:41:00,1.41731,1.41735,1.41695,1.41713,77800000.0
2009-07-29 06:42:00,1.41696,1.41732,1.41691,1.41732,38900000.0
2009-07-29 06:43:00,1.4172,1.41749,1.41697,1.41697,36100000.0
2009-07-29 06:44:00,1.41711,1.4175,1.41677,1.41742,62900000.0
2009-07-29 06:45:00,1.41756,1.41795,1.41725,1.41762,40500000.0
2009-07-29 06:46:00,1.41791,1.41804,1.4172,1.41752,54800000.0
2009-07-29 06:47:00,1.4176,1.41768,1.41729,1.41729,63700000.0
2009-07-29 06:48:00,1.41766,1.41782,1.41728,1.41766,29400000.0
2009-07-29 06:49:00,1.41741,1.41758,1.41712,1.41745,32800000.0
2009-07-29 06:50:00,1.41746,1.41765,1.417,1.41729,27000000.0
2009-07-29 06:51:00,1.41754,1.41759,1.41712,1.4173,27700000.0
2009-07-29 06:52:00,1.41738,1.41745,1.41697,1.41738,35400000.0
2009-07-29 06:53:00,1.41737,1.41745,1.41708,1.41743,68700002.0
2009-07-29 06:54:00,1.41707,1.41739,1.41699,1.41734,23100000.0
2009-07-29 06:55:00,1.41734,1.41746,1.4171,1.41743,74900000.0
2009-07-29 06:56:00,1.41716,1.41759,1.41699,1.41748,36500000.0
2009-07-29 06:57:00,1.41739,1.41752,1.41719,1.41745,34200000.0
2009-07-29 06:58:00,1.41715,1.41757,1.4171,1.41753,49900000.0
2009-07-29 06:59:00,1.41731,1.41775,1.41704,1.41775,36400000.0
2009-07-29 07:00:00,1.41766,1.41779,1.41729,1.41765,40800000.0
2009-07-29 07:01:00,1.41757,1.4177,1.41716,1.41737,37000000.0
2009-07-29 07:02:00,1.4176,1.41766,1.4174,1.41755,57600000.0
2009-07-29 07:03:00,1.41753,1.41758,1.41712,1.41742,45000000.0
2009-07-29 07:04:00,1.41732,1.41755,1.41697,1.41752,59300000.0
2009-07-29 07:05:00,1.41743,1.41771,1.41707,1.41769,48200000.0
2009-07-29 07:06:00,1.41758,1.41773,1.41716,1.41757,55900000.0
2009-07-29 07:07:00,1.41741,1.41762,1.41711,1.41751,72000000.0
2009-07-29 07:08:00,1.4175,1.41764,1.41714,1.41739,52300000.0
2009-07-29 07:09:00,1.41735,1.4176,1.41718,1.41752,81700000.0
2009-07-29 07:10:00,1.41754,1.41761,1.41731,1.41761,40900000.0
2009-07-29 07:11:00,1.41751,1.4176,1.41703,1.41732,99400001.0
2009-07-29 07:12:00,1.41706,1.41732,1.41677,1.41726,39400000.0
2009-07-29 07:13:00,1.41708,1.41717,1.41648,1.41679,34900000.0
2009-07-29 07:14:00,1.41662,1.41698,1.41655,1.41687,18200000.0
2009-07-29 07:15:00,1.41696,1.41699,1.41654,1.41663,30100000.0
2009-07-29 07:16:00,1.41669,1.4167,1.41638,1.41649,26000000.0
2009-07-29 07:17:00,1.41652,1.41675,1.41615,1.41621,27600000.0
2009-07-29 07:18:00,1.41596,1.41654,1.41594,1.41654,41900000.0
2009-07-29 07:19:00,1.41621,1.41674,1.41604,1.41669,36300000.0
2009-07-29 07:20:00,1.41668,1.41672,1.41632,1.4166,16600000.0
2009-07-29 07:21:00,1.41654,1.41667,1.41602,1.41625,63600000.0
2009-07-29 07:22:00,1.41597,1.41636,1.41583,1.41613,64900000.0
2009-07-29 07:23:00,1.41628,1.41671,1.41606,1.41658,44100000.0
2009-07-29 07:24:00,1.41664,1.41692,1.41625,1.41678,59800000.0
2009-07-29 07:25:00,1.41681,1.41703,1.41628,1.41676,49300000.0
2009-07-29 07:26:00,1.41703,1.41751,1.41662,1.41722,36000000.0
2009-07-29 07:27:00,1.41733,1.41761,1.41707,1.41739,47600000.0
2009-07-29 07:28:00,1.4175,1.41752,1.417,1.41723,19600000.0
2009-07-29 07:29:00,1.41737,1.41744,1.41675,1.41708,51900000.0
2009-07-29 07:30:00,1.41712,1.41743,1.41685,1.41717,55300000.0
2009-07-29 07:31:00,1.41709,1.41733,1.41683,1.41697,49700000.0
2009-07-29 07:32:00,1.41741,1.41749,1.41692,1.41715,72800000.0
2009-07-29 07:33:00,1.4172,1.4172,1.41675,1.41681,26000000.0
2009-07-29 07:34:00,1.41686,1.41714,1.41663,1.41701,43600000.0
2009-07-29 07:35:00,1.41702,1.41714,1.41661,1.41687,62700000.0
2009-07-29 07:36:00,1.41695,1.41705,1.41653,1.41683,39400000.0
2009-07-29 07:37:00,1.41695,1.41701,1.41654,1.41671,41600000.0
2009-07-29 07:38:00,1.41676,1.41691,1.41643,1.41664,47900000.0
2009-07-29 07:39:00,1.41675,1.41679,1.4163,1.41636,46100000.0
2009-07-29 07:40:00,1.41633,1.41654,1.41605,1.4164,40100000.0
2009-07-29 07:41:00,1.41648,1.41675,1.41626,1.4166,43900000.0
2009-07-29 07:42:00,1.41642,1.41663,1.41624,1.41646,31400000.0
2009-07-29 07:43:00,1.41629,1.4164,1.41616,1.41628,19900000.0
2009-07-29 07:44:00,1.41639,1.41653,1.41602,1.4164,48600000.0
2009-07-29 07:45:00,1.41647,1.41666,1.41566,1.41584,46800000.0
2009-07-29 07:46:00,1.41584,1.41617,1.41543,1.4158,40200000.0
2009-07-29 07:47:00,1.41592,1.41598,1.41533,1.41554,45200000.0
2009-07-29 07:48:00,1.41545,1.41572,1.41527,1.41554,38500000.0
2009-07-29 07:49:00,1.41551,1.41568,1.41525,1.41563,45600000.0
2009-07-29 07:50:00,1.41553,1.41583,1.41534,1.41574,74000000.0
2009-07-29 07:51:00,1.41575,1.41612,1.41556,1.41612,65900000.0
2009-07-29 07:52:00,1.41601,1.41611,1.41569,1.41593,46900000.0
2009-07-29 07:53:00,1.41577,1.41615,1.41551,1.41563,46300000.0
2009-07-29 07:54:00,1.41561,1.41584,1.41535,1.41573,45100000.0
2009-07-29 07:55:00,1.41574,1.41576,1.41514,1.41562,63700000.0
2009-07-29 07:56:00,1.41543,1.41578,1.41524,1.41538,74900000.0
2009-07-29 07:57:00,1.41544,1.41557,1.41522,1.41526,61900000.0
2009-07-29 07:58:00,1.41524,1.41603,1.41519,1.416,59100000.0
2009-07-29 07:59:00,1.416,1.41635,1.41582,1.4161,61200000.0
2009-07-29 08:00:00,1.41608,1.41662,1.41596,1.41638,60800000.0
2009-07-29 08:01:00,1.41645,1.41666,1.41604,1.41617,72800000.0
2009-07-29 08:02:00,1.41613,1.41636,1.41582,1.41597,55400000.0
2009-07-29 08:03:00,1.41591,1.41611,1.41551,1.41577,107300002.0
2009-07-29 08:04:00,1.41574,1.41585,1.41525,1.41535,56600000.0
2009-07-29 08:05:00,1.41538,1.41575,1.41513,1.41568,65200000.0
2009-07-29 08:06:00,1.41568,1.41604,1.41554,1.41565,62900000.0
2009-07-29 08:07:00,1.41558,1.41618,1.41546,1.41585,53000000.0
2009-07-29 08:08:00,1.41568,1.41595,1.41518,1.41534,67800001.0
2009-07-29 08:09:00,1.4152,1.4154,1.41454,1.41472,51400000.0
2009-07-29 08:10:00,1.41457,1.41533,1.4142,1.41504,45300000.0
2009-07-29 08:11:00,1.41511,1.41523,1.41421,1.41442,68500000.0
2009-07-29 08:12:00,1.41446,1.41473,1.41414,1.41452,72500000.0
2009-07-29 08:13:00,1.41451,1.41464,1.41403,1.41448,45300000.0
2009-07-29 08:14:00,1.4146,1.41495,1.41416,1.41451,61300000.0
2009-07-29 08:15:00,1.41457,1.41503,1.4144,1.41481,72600000.0
2009-07-29 08:16:00,1.41501,1.4152,1.41467,1.4151,90800002.0
2009-07-29 08:17:00,1.41514,1.41536,1.41465,1.41502,101200002.0
2009-07-29 08:18:00,1.41498,1.4151,1.41437,1.4146,63900000.0
2009-07-29 08:19:00,1.41462,1.41484,1.41391,1.41411,51600000.0
2009-07-29 08:20:00,1.41398,1.41442,1.41398,1.41422,42800000.0
2009-07-29 08:21:00,1.41416,1.41443,1.41369,1.41369,45000000.0
2009-07-29 08:22:00,1.41359,1.41408,1.41297,1.41327,62600000.0
2009-07-29 08:23:00,1.41313,1.41324,1.41158,1.41184,58200000.0
2009-07-29 08:24:00,1.41205,1.41232,1.41178,1.4122,74300000.0
2009-07-29 08:25:00,1.41224,1.41249,1.41195,1.41223,117700002.0
2009-07-29 08:26:00,1.41208,1.41229,1.41134,1.41151,55700000.0
2009-07-29 08:27:00,1.41139,1.41204,1.41071,1.41129,93100000.0
2009-07-29 08:28:00,1.41149,1.41237,1.41109,1.41201,57800000.0
2009-07-29 08:29:00,1.41208,1.41233,1.41182,1.41213,62300000.0
2009-07-29 08:30:00,1.41218,1.41223,1.41139,1.41164,52300000.0
2009-07-29 08:31:00,1.41177,1.41223,1.41142,1.41213,53600000.0
2009-07-29 08:32:00,1.41225,1.41248,1.41202,1.41214,71600000.0
2009-07-29 08:33:00,1.41213,1.41263,1.41196,1.41248,72800000.0
2009-07-29 08:34:00,1.41261,1.4132,1.41239,1.41293,49900000.0
2009-07-29 08:35:00,1.41295,1.41315,1.41243,1.41284,73600001.0
2009-07-29 08:36:00,1.41303,1.41306,1.41216,1.4123,37300000.0
2009-07-29 08:37:00,1.41224,1.41287,1.41196,1.41253,66000000.0
2009-07-29 08:38:00,1.41264,1.41275,1.41201,1.41226,77500000.0
2009-07-29 08:39:00,1.41237,1.41277,1.41215,1.41254,80000000.0
2009-07-29 08:40:00,1.4125,1.41255,1.41208,1.41243,38600000.0
2009-07-29 08:41:00,1.41232,1.41245,1.41199,1.41206,60300000.0
2009-07-29 08:42:00,1.41222,1.41252,1.41204,1.41232,48600000.0
2009-07-29 08:43:00,1.41242,1.41281,1.41207,1.41248,52200000.0
2009-07-29 08:44:00,1.41237,1.41302,1.41228,1.4129,68500000.0
2009-07-29 08:45:00,1.41298,1.41321,1.41275,1.41284,44400000.0
2009-07-29 08:46:00,1.41294,1.41351,1.41258,1.4134,50300000.0
2009-07-29 08:47:00,1.41346,1.41371,1.41305,1.41339,50500000.0
2009-07-29 08:48:00,1.4134,1.41359,1.41289,1.413,62500000.0
2009-07-29 08:49:00,1.41305,1.41429,1.41284,1.41417,72100000.0
2009-07-29 08:50:00,1.41416,1.41442,1.41364,1.41365,52000000.0
2009-07-29 08:51:00,1.41377,1.41397,1.41337,1.41367,69900000.0
2009-07-29 08:52:00,1.41387,1.41435,1.41361,1.41401,36000000.0
2009-07-29 08:53:00,1.41417,1.41447,1.41373,1.414,105500002.0
2009-07-29 08:54:00,1.41382,1.41404,1.41356,1.41364,28000000.0
2009-07-29 08:55:00,1.41385,1.41434,1.41349,1.41409,58400000.0
2009-07-29 08:56:00,1.41408,1.4147,1.41396,1.41452,45400000.0
2009-07-29 08:57:00,1.41449,1.41471,1.41406,1.41413,58300000.0
2009-07-29 08:58:00,1.414,1.41518,1.41387,1.41498,32100000.0
2009-07-29 08:59:00,1.41503,1.4152,1.41438,1.41498,52400000.0
2009-07-29 09:00:00,1.41516,1.41596,1.41488,1.41519,61400000.0
2009-07-29 09:01:00,1.41522,1.41571,1.41465,1.4153,58800000.0
2009-07-29 09:02:00,1.41513,1.41548,1.41483,1.41539,137000000.0
2009-07-29 09:03:00,1.41544,1.41564,1.41492,1.41562,97000000.0
2009-07-29 09:04:00,1.41567,1.41605,1.41523,1.41565,174600002.0
2009-07-29 09:05:00,1.4155,1.41574,1.41475,1.41524,75000000.0
2009-07-29 09:06:00,1.41523,1.41535,1.41474,1.41478,90800000.0
2009-07-29 09:07:00,1.41499,1.41534,1.41463,1.41511,73000000.0
2009-07-29 09:08:00,1.41515,1.41572,1.41485,1.41553,85100000.0
2009-07-29 09:09:00,1.41567,1.41579,1.41534,1.4155,61300000.0
2009-07-29 09:10:00,1.41544,1.41567,1.41515,1.41552,61600000.0
2009-07-29 09:11:00,1.41563,1.41567,1.41484,1.41524,51100000.0
2009-07-29 09:12:00,1.41499,1.41535,1.41477,1.41504,53400000.0
2009-07-29 09:13:00,1.41502,1.41546,1.41473,1.41542,56100000.0
2009-07-29 09:14:00,1.41519,1.41607,1.41512,1.41575,63800000.0
2009-07-29 09:15:00,1.41579,1.41599,1.41517,1.41544,106800002.0
2009-07-29 09:16:00,1.41541,1.41616,1.41505,1.41613,62200000.0
2009-07-29 09:17:00,1.41616,1.41628,1.41547,1.41609,43700000.0
2009-07-29 09:18:00,1.41619,1.41653,1.41598,1.41623,71600000.0
2009-07-29 09:19:00,1.41614,1.41627,1.41581,1.41615,79400000.0
2009-07-29 09:20:00,1.41604,1.41621,1.41548,1.41599,59500000.0
2009-07-29 09:21:00,1.41598,1.41617,1.41557,1.41563,41800000.0
2009-07-29 09:22:00,1.41552,1.41573,1.41522,1.41563,40100000.0
2009-07-29 09:23:00,1.41574,1.41598,1.41533,1.41582,82600000.0
2009-07-29 09:24:00,1.41588,1.41608,1.41534,1.41581,96400000.0
2009-07-29 09:25:00,1.41574,1.41604,1.41544,1.41585,63800000.0
2009-07-29 09:26:00,1.41583,1.41652,1.41578,1.41624,49900000.0
2009-07-29 09:27:00,1.41636,1.41648,1.41567,1.41622,55400000.0
2009-07-29 09:28:00,1.4163,1.41634,1.41585,1.41627,29400000.0
2009-07-29 09:29:00,1.41641,1.41649,1.41574,1.41601,86300000.0
2009-07-29 09:30:00,1.41596,1.41627,1.41553,1.41584,64600000.0
2009-07-29 09:31:00,1.41593,1.4164,1.41565,1.41601,87500002.0
2009-07-29 09:32:00,1.41606,1.41625,1.41545,1.41583,67400000.0
2009-07-29 09:33:00,1.4159,1.41615,1.41565,1.41595,51800000.0
2009-07-29 09:34:00,1.41576,1.41598,1.41524,1.41543,55700000.0
2009-07-29 09:35:00,1.41542,1.41605,1.41527,1.41601,46000000.0
2009-07-29 09:36:00,1.41606,1.4162,1.41553,1.41583,70900000.0
2009-07-29 09:37:00,1.41574,1.41596,1.41543,1.41583,55600000.0
2009-07-29 09:38:00,1.4157,1.41633,1.41569,1.41633,95400000.0
2009-07-29 09:39:00,1.41635,1.41647,1.41585,1.41621,76400000.0
2009-07-29 09:40:00,1.41593,1.41635,1.41565,1.41607,39400000.0
2009-07-29 09:41:00,1.41611,1.41628,1.4157,1.41613,70500000.0
2009-07-29 09:42:00,1.41608,1.41626,1.41573,1.4158,58100000.0
2009-07-29 09:43:00,1.41581,1.41596,1.41537,1.41589,63800000.0
2009-07-29 09:44:00,1.41594,1.41658,1.41573,1.41653,74200000.0
2009-07-29 09:45:00,1.41659,1.41713,1.41622,1.41701,69600000.0
2009-07-29 09:46:00,1.41692,1.41728,1.41665,1.41721,120400000.0
2009-07-29 09:47:00,1.41719,1.41728,1.41653,1.41679,101200000.0
2009-07-29 09:48:00,1.41661,1.4169,1.41632,1.41656,70900000.0
2009-07-29 09:49:00,1.41655,1.41685,1.41625,1.41684,66100000.0
2009-07-29 09:50:00,1.41658,1.41674,1.41609,1.4163,48800000.0
2009-07-29 09:51:00,1.41622,1.41656,1.41606,1.41634,55000000.0
2009-07-29 09:52:00,1.41621,1.41684,1.41605,1.41634,55600000.0
2009-07-29 09:53:00,1.41637,1.41664,1.41598,1.41635,82900000.0
2009-07-29 09:54:00,1.41634,1.41681,1.41606,1.41644,54800000.0
2009-07-29 09:55:00,1.4165,1.41676,1.41597,1.4163,70500000.0
2009-07-29 09:56:00,1.41612,1.41644,1.41578,1.41617,51500000.0
2009-07-29 09:57:00,1.41599,1.41626,1.41572,1.41601,41800000.0
2009-07-29 09:58:00,1.41588,1.4162,1.41572,1.41604,80900000.0
2009-07-29 09:59:00,1.41601,1.4164,1.41564,1.41619,69100000.0
2009-07-29 10:00:00,1.41604,1.41627,1.41577,1.41606,61600000.0
2009-07-29 10:01:00,1.41604,1.41636,1.41574,1.41595,61700000.0
2009-07-29 10:02:00,1.4159,1.41635,1.41575,1.41632,81600000.0
2009-07-29 10:03:00,1.41638,1.41669,1.41607,1.41626,57400000.0
2009-07-29 10:04:00,1.41645,1.41686,1.41606,1.41682,127200002.0
2009-07-29 10:05:00,1.41682,1.41687,1.41625,1.41684,92900000.0
2009-07-29 10:06:00,1.41684,1.41707,1.41636,1.4169,87700001.0
2009-07-29 10:07:00,1.41697,1.41739,1.41655,1.4171,83600000.0
2009-07-29 10:08:00,1.41694,1.41725,1.41671,1.41687,107600000.0
2009-07-29 10:09:00,1.41685,1.41698,1.41644,1.4165,46200000.0
2009-07-29 10:10:00,1.41663,1.41668,1.41613,1.41645,57600000.0
2009-07-29 10:11:00,1.41647,1.41658,1.41578,1.41622,58000000.0
2009-07-29 10:12:00,1.41633,1.41675,1.41607,1.41653,62800000.0
2009-07-29 10:13:00,1.4165,1.41694,1.41617,1.41645,56600000.0
2009-07-29 10:14:00,1.41646,1.41695,1.41627,1.41683,37600000.0
2009-07-29 10:15:00,1.41691,1.41752,1.4165,1.4171,67800000.0
2009-07-29 10:16:00,1.41715,1.4177,1.41703,1.41728,94800000.0
2009-07-29 10:17:00,1.41725,1.41738,1.41684,1.41694,90600000.0
2009-07-29 10:18:00,1.417,1.41726,1.41672,1.41696,93800000.0
2009-07-29 10:19:00,1.41706,1.41738,1.41674,1.41713,121000002.0
2009-07-29 10:20:00,1.41724,1.41735,1.41682,1.41716,45600000.0
2009-07-29 10:21:00,1.417,1.41734,1.41676,1.41715,75500000.0
2009-07-29 10:22:00,1.41714,1.41717,1.41663,1.41678,46900000.0
2009-07-29 10:23:00,1.41669,1.41697,1.41645,1.41677,52200000.0
2009-07-29 10:24:00,1.41665,1.41696,1.41644,1.41658,71100000.0
2009-07-29 10:25:00,1.41657,1.41669,1.41623,1.41653,70400000.0
2009-07-29 10:26:00,1.41659,1.41678,1.41607,1.41619,73700000.0
2009-07-29 10:27:00,1.41626,1.41639,1.41594,1.41623,87500000.0
2009-07-29 10:28:00,1.41606,1.41628,1.41575,1.41623,85200000.0
2009-07-29 10:29:00,1.41624,1.41659,1.41592,1.41654,60800000.0
2009-07-29 10:30:00,1.41632,1.41686,1.4159,1.41648,61500000.0
2009-07-29 10:31:00,1.41629,1.41654,1.41596,1.41598,49100000.0
2009-07-29 10:32:00,1.41624,1.41627,1.41573,1.41594,68300000.0
2009-07-29 10:33:00,1.41586,1.41637,1.41571,1.41589,77500001.0
2009-07-29 10:34:00,1.41611,1.4162,1.41563,1.41578,96900000.0
2009-07-29 10:35:00,1.41569,1.41579,1.41522,1.41563,78600000.0
2009-07-29 10:36:00,1.41543,1.41595,1.41532,1.41537,77600000.0
2009-07-29 10:37:00,1.41543,1.41558,1.41505,1.41551,87400000.0
2009-07-29 10:38:00,1.41545,1.41569,1.41523,1.41547,87199999.0
2009-07-29 10:39:00,1.4155,1.41596,1.4151,1.41541,48600000.0
2009-07-29 10:40:00,1.41541,1.41543,1.41485,1.41526,66300000.0
2009-07-29 10:41:00,1.41515,1.41539,1.41492,1.41534,105600001.0
2009-07-29 10:42:00,1.41512,1.41546,1.41477,1.41506,71500000.0
2009-07-29 10:43:00,1.41492,1.41501,1.41453,1.41477,167900004.0
2009-07-29 10:44:00,1.41473,1.41517,1.41444,1.41513,60600000.0
2009-07-29 10:45:00,1.4151,1.41527,1.41457,1.41521,63600000.0
2009-07-29 10:46:00,1.41527,1.41557,1.41486,1.41537,63300000.0
2009-07-29 10:47:00,1.41525,1.41546,1.41495,1.41516,62600000.0
2009-07-29 10:48:00,1.4152,1.4154,1.41474,1.415,50300000.0
2009-07-29 10:49:00,1.41492,1.41508,1.41455,1.41469,56900000.0
2009-07-29 10:50:00,1.41465,1.41478,1.41433,1.41448,91500001.0
2009-07-29 10:51:00,1.41456,1.41503,1.41399,1.41481,91300000.0
2009-07-29 10:52:00,1.41491,1.41527,1.41463,1.41502,68000000.0
2009-07-29 10:53:00,1.41507,1.4153,1.41475,1.41495,58500000.0
2009-07-29 10:54:00,1.41503,1.41517,1.41446,1.41511,70100000.0
2009-07-29 10:55:00,1.41488,1.41565,1.41482,1.4154,80100000.0
2009-07-29 10:56:00,1.41532,1.41554,1.41503,1.41516,64400000.0
2009-07-29 10:57:00,1.41501,1.41545,1.41475,1.41516,50100000.0
2009-07-29 10:58:00,1.41512,1.41533,1.41474,1.41497,54800000.0
2009-07-29 10:59:00,1.41506,1.4151,1.41463,1.41494,52800000.0
2009-07-29 11:00:00,1.41483,1.41495,1.41394,1.41434,67900000.0
2009-07-29 11:01:00,1.41448,1.41466,1.41396,1.41415,54500000.0
2009-07-29 11:02:00,1.41425,1.41447,1.41403,1.41417,56300000.0
2009-07-29 11:03:00,1.41404,1.41448,1.4138,1.41399,94200001.0
2009-07-29 11:04:00,1.4141,1.41446,1.41379,1.41424,79200001.0
2009-07-29 11:05:00,1.41424,1.41448,1.41396,1.41434,101400002.0
2009-07-29 11:06:00,1.41411,1.41455,1.41405,1.41435,66100000.0
2009-07-29 11:07:00,1.41445,1.41467,1.41404,1.41444,88800000.0
2009-07-29 11:08:00,1.4144,1.41523,1.4142,1.41499,36600000.0
2009-07-29 11:09:00,1.41506,1.41521,1.41456,1.41469,55600000.0
2009-07-29 11:10:00,1.41447,1.41494,1.41424,1.41446,79100000.0
2009-07-29 11:11:00,1.41441,1.41484,1.41416,1.41448,93900000.0
2009-07-29 11:12:00,1.41404,1.41442,1.41331,1.41399,45200000.0
2009-07-29 11:13:00,1.4138,1.41396,1.41334,1.41367,94500001.0
2009-07-29 11:14:00,1.41357,1.41378,1.41311,1.41327,81700000.0
2009-07-29 11:15:00,1.41329,1.41379,1.41304,1.41336,79800000.0
2009-07-29 11:16:00,1.41313,1.41354,1.41292,1.41309,124100002.0
2009-07-29 11:17:00,1.41305,1.41335,1.41261,1.41309,69500000.0
2009-07-29 11:18:00,1.41305,1.41343,1.41275,1.41324,65500000.0
2009-07-29 11:19:00,1.41336,1.41358,1.41293,1.41317,75900000.0
2009-07-29 11:20:00,1.41305,1.41357,1.41281,1.41336,79400000.0
2009-07-29 11:21:00,1.4134,1.41367,1.41309,1.41344,44400000.0
2009-07-29 11:22:00,1.41345,1.41374,1.41307,1.41371,68200000.0
2009-07-29 11:23:00,1.41377,1.41389,1.41313,1.41334,53900000.0
2009-07-29 11:24:00,1.41326,1.41359,1.41313,1.41346,89700000.0
2009-07-29 11:25:00,1.41338,1.41358,1.41314,1.41345,47000000.0
2009-07-29 11:26:00,1.4134,1.41343,1.41291,1.41311,37400000.0
2009-07-29 11:27:00,1.41308,1.41358,1.41308,1.41358,18500000.0
2009-07-29 11:28:00,1.41343,1.41357,1.41274,1.41322,73900000.0
2009-07-29 11:29:00,1.41335,1.41357,1.41303,1.41314,49900000.0
2009-07-29 11:30:00,1.41316,1.4134,1.41275,1.41333,112300001.0
2009-07-29 11:31:00,1.4132,1.41357,1.41294,1.41337,85800001.0
2009-07-29 11:32:00,1.41347,1.41369,1.41315,1.41353,53800000.0
2009-07-29 11:33:00,1.41345,1.41359,1.41303,1.41326,107600000.0
2009-07-29 11:34:00,1.4134,1.41347,1.41295,1.41342,56700000.0
2009-07-29 11:35:00,1.41344,1.41359,1.41315,1.41348,42100000.0
2009-07-29 11:36:00,1.41337,1.41358,1.41312,1.41334,57300000.0
2009-07-29 11:37:00,1.41351,1.4145,1.41332,1.4145,101100002.0
2009-07-29 11:38:00,1.41431,1.41464,1.41387,1.41451,104300001.0
2009-07-29 11:39:00,1.41451,1.41467,1.41404,1.41446,70900000.0
2009-07-29 11:40:00,1.41444,1.41486,1.41418,1.41467,43500000.0
2009-07-29 11:41:00,1.41466,1.41489,1.41446,1.41458,39900000.0
2009-07-29 11:42:00,1.4145,1.41463,1.41396,1.4142,78000000.0
2009-07-29 11:43:00,1.4141,1.41464,1.41386,1.41463,56300000.0
2009-07-29 11:44:00,1.41455,1.41487,1.41421,1.41421,55900000.0
2009-07-29 11:45:00,1.41456,1.41488,1.41414,1.41443,47100000.0
2009-07-29 11:46:00,1.41454,1.41468,1.41423,1.41448,113900002.0
2009-07-29 11:47:00,1.41447,1.4147,1.41404,1.41444,86700000.0
2009-07-29 11:48:00,1.41425,1.41495,1.41413,1.41451,45300000.0
2009-07-29 11:49:00,1.41449,1.41468,1.41405,1.41424,48500000.0
2009-07-29 11:50:00,1.41411,1.41432,1.41344,1.41382,46700000.0
2009-07-29 11:51:00,1.41387,1.41419,1.41345,1.41409,71200000.0
2009-07-29 11:52:00,1.41406,1.41427,1.41356,1.4142,71000000.0
2009-07-29 11:53:00,1.41426,1.41439,1.41395,1.41405,81900000.0
2009-07-29 11:54:00,1.41406,1.41426,1.41364,1.41411,88200000.0
2009-07-29 11:55:00,1.41404,1.41434,1.41373,1.41413,91700000.0
2009-07-29 11:56:00,1.41406,1.41468,1.41394,1.41452,101900000.0
2009-07-29 11:57:00,1.41442,1.4145,1.41393,1.41426,132700002.0
2009-07-29 11:58:00,1.41403,1.4146,1.41385,1.41445,40300000.0
2009-07-29 11:59:00,1.41436,1.41474,1.41406,1.41429,77600000.0
2009-07-29 12:00:00,1.41428,1.41472,1.41408,1.4146,59100000.0
2009-07-29 12:01:00,1.41463,1.41509,1.41434,1.4145,73200000.0
2009-07-29 12:02:00,1.41458,1.41484,1.41399,1.41452,61000000.0
2009-07-29 12:03:00,1.41456,1.41496,1.41435,1.41465,88400000.0
2009-07-29 12:04:00,1.41457,1.41478,1.41423,1.41464,69800000.0
2009-07-29 12:05:00,1.41454,1.41479,1.41434,1.41457,53800000.0
2009-07-29 12:06:00,1.41438,1.41483,1.41424,1.41455,53300000.0
2009-07-29 12:07:00,1.41464,1.41497,1.41444,1.41469,56100000.0
2009-07-29 12:08:00,1.41467,1.41498,1.4144,1.41485,64500000.0
2009-07-29 12:09:00,1.41483,1.41509,1.41451,1.41496,157600003.0
2009-07-29 12:10:00,1.41496,1.41575,1.41475,1.41555,58000000.0
2009-07-29 12:11:00,1.4155,1.41566,1.41489,1.41528,70700000.0
2009-07-29 12:12:00,1.41498,1.41554,1.41487,1.4155,71100000.0
2009-07-29 12:13:00,1.41547,1.41559,1.41488,1.41541,42200000.0
2009-07-29 12:14:00,1.41546,1.41569,1.41514,1.41563,52800000.0
2009-07-29 12:15:00,1.41548,1.41568,1.41516,1.41548,44200000.0
2009-07-29 12:16:00,1.41525,1.41576,1.41504,1.41566,44600000.0
2009-07-29 12:17:00,1.4157,1.41607,1.41529,1.41529,44800000.0
2009-07-29 12:18:00,1.41575,1.41606,1.41537,1.41575,79600000.0
2009-07-29 12:19:00,1.41575,1.41589,1.41543,1.41564,62300000.0
2009-07-29 12:20:00,1.41557,1.41587,1.41536,1.41562,63100001.0
2009-07-29 12:21:00,1.41538,1.41571,1.41532,1.41559,28600000.0
2009-07-29 12:22:00,1.41546,1.4156,1.41502,1.41534,74300000.0
2009-07-29 12:23:00,1.41532,1.4155,1.41492,1.41528,79100000.0
2009-07-29 12:24:00,1.41494,1.41518,1.41456,1.41467,80200000.0
2009-07-29 12:25:00,1.41468,1.41507,1.41436,1.41466,60400000.0
2009-07-29 12:26:00,1.41453,1.41505,1.41447,1.41495,59600000.0
2009-07-29 12:27:00,1.41493,1.4151,1.41466,1.41494,51100000.0
2009-07-29 12:28:00,1.41498,1.41509,1.41453,1.41466,51200000.0
2009-07-29 12:29:00,1.41468,1.41479,1.41435,1.41467,37200000.0
2009-07-29 12:30:00,1.41464,1.41493,1.41446,1.41492,35600000.0
2009-07-29 12:31:00,1.41494,1.41504,1.41441,1.41485,63200000.0
2009-07-29 12:32:00,1.4147,1.41523,1.41461,1.41512,41900000.0
2009-07-29 12:33:00,1.41506,1.41525,1.41458,1.41506,56000000.0
2009-07-29 12:34:00,1.41503,1.41535,1.41488,1.41511,66000000.0
2009-07-29 12:35:00,1.41511,1.41554,1.41495,1.4152,51700000.0
2009-07-29 12:36:00,1.41527,1.41539,1.4147,1.41524,54400000.0
2009-07-29 12:37:00,1.41509,1.41536,1.41489,1.41525,42800000.0
2009-07-29 12:38:00,1.41506,1.41548,1.41493,1.41544,48400000.0
2009-07-29 12:39:00,1.41539,1.41562,1.41499,1.4152,51600000.0
2009-07-29 12:40:00,1.41519,1.41533,1.41469,1.41517,45300000.0
2009-07-29 12:41:00,1.41515,1.41529,1.41493,1.41526,43500000.0
2009-07-29 12:42:00,1.41522,1.41539,1.41488,1.41539,49700000.0
2009-07-29 12:43:00,1.41528,1.41548,1.415,1.41538,32000000.0
2009-07-29 12:44:00,1.41535,1.41541,1.41486,1.41506,51800000.0
2009-07-29 12:45:00,1.41508,1.41539,1.41483,1.41505,86400000.0
2009-07-29 12:46:00,1.41507,1.41528,1.41472,1.41505,90900001.0
2009-07-29 12:47:00,1.41502,1.4151,1.41449,1.41455,50800000.0
2009-07-29 12:48:00,1.41432,1.41498,1.41421,1.4147,50300000.0
2009-07-29 12:49:00,1.41466,1.41479,1.41425,1.41455,51800000.0
2009-07-29 12:50:00,1.41451,1.41473,1.41412,1.4143,90400000.0
2009-07-29 12:51:00,1.41427,1.41441,1.41375,1.41396,49400000.0
2009-07-29 12:52:00,1.41399,1.41437,1.41379,1.41409,65300001.0
2009-07-29 12:53:00,1.41411,1.41455,1.41385,1.41412,53500000.0
2009-07-29 12:54:00,1.41404,1.4146,1.41383,1.41454,65200000.0
2009-07-29 12:55:00,1.41448,1.41465,1.4141,1.41449,48100000.0
2009-07-29 12:56:00,1.41447,1.41469,1.41386,1.41406,96800002.0
2009-07-29 12:57:00,1.41418,1.41421,1.41349,1.4139,43800000.0
2009-07-29 12:58:00,1.41373,1.41396,1.41337,1.41369,43400000.0
2009-07-29 12:59:00,1.41363,1.4138,1.41325,1.41365,78100000.0
2009-07-29 13:00:00,1.41354,1.41407,1.41333,1.41377,93400000.0
2009-07-29 13:01:00,1.41378,1.41388,1.41335,1.41357,59100000.0
2009-07-29 13:02:00,1.41363,1.41389,1.41343,1.41368,47400000.0
2009-07-29 13:03:00,1.4138,1.41393,1.41299,1.41334,71600000.0
2009-07-29 13:04:00,1.41319,1.41329,1.41296,1.41318,95000002.0
2009-07-29 13:05:00,1.4132,1.41328,1.41263,1.41279,68100000.0
2009-07-29 13:06:00,1.41285,1.41309,1.4124,1.41286,85100000.0
2009-07-29 13:07:00,1.41266,1.4132,1.41252,1.41303,92700000.0
2009-07-29 13:08:00,1.41307,1.41338,1.41272,1.41331,110200000.0
2009-07-29 13:09:00,1.41323,1.41338,1.41274,1.41315,87400000.0
2009-07-29 13:10:00,1.41308,1.41335,1.41281,1.41326,70100000.0
2009-07-29 13:11:00,1.41333,1.41338,1.41266,1.41322,94400001.0
2009-07-29 13:12:00,1.41316,1.41346,1.41294,1.41327,74800000.0
2009-07-29 13:13:00,1.41319,1.4134,1.41287,1.41332,59000000.0
2009-07-29 13:14:00,1.41315,1.41344,1.41289,1.41334,48600000.0
2009-07-29 13:15:00,1.41342,1.4139,1.41321,1.41371,59400000.0
2009-07-29 13:16:00,1.41359,1.41365,1.41307,1.41318,48500000.0
2009-07-29 13:17:00,1.41306,1.41337,1.4127,1.41291,50300000.0
2009-07-29 13:18:00,1.4129,1.4133,1.41264,1.41308,53200001.0
2009-07-29 13:19:00,1.41313,1.41335,1.41295,1.41312,51600001.0
2009-07-29 13:20:00,1.41299,1.41351,1.41297,1.41343,64800000.0
2009-07-29 13:21:00,1.41348,1.41369,1.41303,1.41351,57200000.0
2009-07-29 13:22:00,1.41355,1.41357,1.41316,1.41328,51900000.0
2009-07-29 13:23:00,1.41327,1.41348,1.41293,1.41314,81400000.0
2009-07-29 13:24:00,1.41307,1.41318,1.41247,1.41266,63500000.0
2009-07-29 13:25:00,1.41258,1.41286,1.41223,1.4126,38300000.0
2009-07-29 13:26:00,1.41236,1.41243,1.41196,1.41208,28700000.0
2009-07-29 13:27:00,1.4119,1.41202,1.41138,1.41186,50000000.0
2009-07-29 13:28:00,1.41192,1.41228,1.41165,1.4118,78900000.0
2009-07-29 13:29:00,1.41171,1.41186,1.41107,1.41122,62500000.0
2009-07-29 13:30:00,1.41126,1.41146,1.41032,1.41085,41400000.0
2009-07-29 13:31:00,1.41087,1.41119,1.41067,1.41093,46100000.0
2009-07-29 13:32:00,1.41086,1.41119,1.41045,1.41105,58500000.0
2009-07-29 13:33:00,1.41105,1.41139,1.4108,1.41129,33000000.0
2009-07-29 13:34:00,1.4112,1.41159,1.41067,1.41156,84700000.0
2009-07-29 13:35:00,1.4117,1.41182,1.41126,1.4116,34600000.0
2009-07-29 13:36:00,1.41168,1.41178,1.41136,1.41164,28300000.0
2009-07-29 13:37:00,1.41164,1.41177,1.41065,1.4115,125200000.0
2009-07-29 13:38:00,1.41159,1.41187,1.41114,1.41135,79900000.0
2009-07-29 13:39:00,1.4114,1.41149,1.41094,1.41137,75500000.0
2009-07-29 13:40:00,1.41108,1.4114,1.41066,1.41092,44700000.0
2009-07-29 13:41:00,1.41082,1.41106,1.41054,1.41086,56600000.0
2009-07-29 13:42:00,1.41103,1.41132,1.4108,1.41111,46700000.0
2009-07-29 13:43:00,1.41133,1.41133,1.41074,1.41094,38400000.0
2009-07-29 13:44:00,1.41058,1.41087,1.40987,1.41074,40300000.0
2009-07-29 13:45:00,1.41071,1.41092,1.41047,1.4107,34600000.0
2009-07-29 13:46:00,1.41054,1.41089,1.41031,1.4106,29100000.0
2009-07-29 13:47:00,1.41059,1.41074,1.41016,1.41053,55500000.0
2009-07-29 13:48:00,1.41054,1.41057,1.40986,1.41003,50600000.0
2009-07-29 13:49:00,1.41005,1.41036,1.40966,1.40997,55700000.0
2009-07-29 13:50:00,1.41003,1.41039,1.40975,1.41029,58900000.0
2009-07-29 13:51:00,1.41036,1.41044,1.40984,1.41006,42800000.0
2009-07-29 13:52:00,1.40981,1.41041,1.40939,1.41024,82500000.0
2009-07-29 13:53:00,1.41016,1.41066,1.41007,1.41058,92200002.0
2009-07-29 13:54:00,1.4106,1.41081,1.41003,1.41041,35400000.0
2009-07-29 13:55:00,1.41047,1.4106,1.41015,1.41052,19100000.0
2009-07-29 13:56:00,1.41058,1.41096,1.41008,1.4103,55400000.0
2009-07-29 13:57:00,1.41021,1.41065,1.40993,1.41022,56100000.0
2009-07-29 13:58:00,1.41011,1.41024,1.40975,1.40984,22100000.0
2009-07-29 13:59:00,1.4099,1.41,1.40898,1.40932,46900000.0
2009-07-29 14:00:00,1.40934,1.40957,1.40867,1.40924,59300000.0
2009-07-29 14:01:00,1.4091,1.40938,1.40889,1.40935,32100000.0
2009-07-29 14:02:00,1.40921,1.40972,1.40899,1.40967,39900000.0
2009-07-29 14:03:00,1.4096,1.40978,1.40916,1.40964,56900000.0
2009-07-29 14:04:00,1.40971,1.41023,1.40955,1.41007,29900000.0
2009-07-29 14:05:00,1.41009,1.41057,1.41004,1.41038,54900000.0
2009-07-29 14:06:00,1.41026,1.41075,1.40985,1.41057,40100000.0
2009-07-29 14:07:00,1.41057,1.41077,1.41017,1.41063,56700000.0
2009-07-29 14:08:00,1.41046,1.41081,1.41035,1.41045,78400000.0
2009-07-29 14:09:00,1.41063,1.41096,1.41027,1.41083,51500000.0
2009-07-29 14:10:00,1.41085,1.41098,1.41044,1.41084,124000002.0
2009-07-29 14:11:00,1.41072,1.41097,1.41046,1.41065,67700000.0
2009-07-29 14:12:00,1.41059,1.41098,1.40997,1.41062,67700000.0
2009-07-29 14:13:00,1.41072,1.41097,1.41044,1.41068,60400000.0
2009-07-29 14:14:00,1.41072,1.41072,1.41021,1.41026,36000000.0
2009-07-29 14:15:00,1.41029,1.4106,1.40995,1.41031,84000000.0
2009-07-29 14:16:00,1.41022,1.41064,1.40999,1.41064,50600000.0
2009-07-29 14:17:00,1.41064,1.41081,1.41012,1.4105,28400000.0
2009-07-29 14:18:00,1.41059,1.41084,1.41018,1.41069,47300000.0
2009-07-29 14:19:00,1.41054,1.41098,1.41034,1.41079,33000000.0
2009-07-29 14:20:00,1.41089,1.41109,1.41044,1.411,61500000.0
2009-07-29 14:21:00,1.41098,1.41109,1.41057,1.41087,60800000.0
2009-07-29 14:22:00,1.41078,1.41116,1.41061,1.41096,57500000.0
2009-07-29 14:23:00,1.41116,1.41168,1.41094,1.41159,41200000.0
2009-07-29 14:24:00,1.41165,1.41195,1.41132,1.4117,76800000.0
2009-07-29 14:25:00,1.4116,1.41187,1.41124,1.41179,60000000.0
2009-07-29 14:26:00,1.41182,1.41189,1.41129,1.41139,68600000.0
2009-07-29 14:27:00,1.41141,1.41163,1.41101,1.41127,57400000.0
2009-07-29 14:28:00,1.41122,1.41166,1.41097,1.41151,41700000.0
2009-07-29 14:29:00,1.41136,1.41157,1.41087,1.41126,84900000.0
2009-07-29 14:30:00,1.41126,1.41168,1.41038,1.41071,68700000.0
2009-07-29 14:31:00,1.41075,1.4115,1.41026,1.4115,92000000.0
2009-07-29 14:32:00,1.41158,1.41214,1.41135,1.41173,52300000.0
2009-07-29 14:33:00,1.41158,1.41224,1.41129,1.41154,45300000.0
2009-07-29 14:34:00,1.41162,1.41184,1.41119,1.41153,42600000.0
2009-07-29 14:35:00,1.41162,1.41189,1.41077,1.41083,34600000.0
2009-07-29 14:36:00,1.41102,1.41121,1.41047,1.41091,42500000.0
2009-07-29 14:37:00,1.41098,1.41099,1.41015,1.41033,39700000.0
2009-07-29 14:38:00,1.41039,1.41068,1.40968,1.40978,43200000.0
2009-07-29 14:39:00,1.40974,1.41,1.40928,1.40981,37500000.0
2009-07-29 14:40:00,1.40963,1.40988,1.40936,1.40959,26600000.0
2009-07-29 14:41:00,1.40963,1.40997,1.40938,1.40966,54500000.0
2009-07-29 14:42:00,1.40969,1.40989,1.40925,1.40932,61100001.0
2009-07-29 14:43:00,1.40939,1.40975,1.40916,1.40947,60500000.0
2009-07-29 14:44:00,1.40956,1.40961,1.40854,1.40895,50500000.0
2009-07-29 14:45:00,1.40912,1.40945,1.40885,1.40921,63000000.0
2009-07-29 14:46:00,1.40919,1.40998,1.40902,1.40978,40900000.0
2009-07-29 14:47:00,1.40989,1.41016,1.40956,1.40975,75300001.0
2009-07-29 14:48:00,1.40984,1.41036,1.40952,1.41015,77700000.0
2009-07-29 14:49:00,1.41038,1.41048,1.40984,1.41014,63800000.0
2009-07-29 14:50:00,1.41019,1.41027,1.40967,1.40979,66500000.0
2009-07-29 14:51:00,1.40977,1.40998,1.40926,1.40962,64100000.0
2009-07-29 14:52:00,1.40981,1.41017,1.40956,1.41005,47900000.0
2009-07-29 14:53:00,1.41002,1.41017,1.40939,1.40978,60000000.0
2009-07-29 14:54:00,1.40985,1.41024,1.40948,1.41012,71200000.0
2009-07-29 14:55:00,1.41016,1.41029,1.40977,1.41005,54500000.0
2009-07-29 14:56:00,1.41007,1.41029,1.40973,1.40995,69800000.0
2009-07-29 14:57:00,1.40996,1.41029,1.40966,1.40998,89000000.0
2009-07-29 14:58:00,1.40998,1.41022,1.40961,1.40995,71300000.0
2009-07-29 14:59:00,1.40995,1.41019,1.40964,1.40985,97600000.0
2009-07-29 15:00:00,1.40982,1.41039,1.40965,1.41026,70600000.0
2009-07-29 15:01:00,1.41035,1.41128,1.40995,1.41098,62200000.0
2009-07-29 15:02:00,1.4111,1.41128,1.41045,1.41124,71300000.0
2009-07-29 15:03:00,1.41119,1.41177,1.41102,1.41102,62700000.0
2009-07-29 15:04:00,1.41137,1.41159,1.41103,1.41155,112200000.0
2009-07-29 15:05:00,1.41155,1.4117,1.41115,1.41148,82400000.0
2009-07-29 15:06:00,1.41135,1.41203,1.41115,1.41175,69600000.0
2009-07-29 15:07:00,1.41181,1.41223,1.41127,1.41211,110100002.0
2009-07-29 15:08:00,1.41216,1.41239,1.41188,1.41205,67800001.0
2009-07-29 15:09:00,1.4121,1.41218,1.41147,1.41172,57600000.0
2009-07-29 15:10:00,1.4116,1.41203,1.4112,1.41143,48800000.0
2009-07-29 15:11:00,1.41136,1.4116,1.41094,1.41136,93500000.0
2009-07-29 15:12:00,1.41134,1.41149,1.41066,1.41075,89800001.0
2009-07-29 15:13:00,1.41088,1.4111,1.41062,1.41097,72100000.0
2009-07-29 15:14:00,1.41086,1.41128,1.41071,1.41116,83300000.0
2009-07-29 15:15:00,1.41116,1.41149,1.41073,1.41124,90700000.0
2009-07-29 15:16:00,1.41123,1.41135,1.41086,1.41105,60500000.0
2009-07-29 15:17:00,1.411,1.411,1.41044,1.41056,98900002.0
2009-07-29 15:18:00,1.41057,1.41087,1.41025,1.4104,53400000.0
2009-07-29 15:19:00,1.41038,1.41068,1.41012,1.41025,55000000.0
2009-07-29 15:20:00,1.41026,1.41072,1.41005,1.41046,73500000.0
2009-07-29 15:21:00,1.41054,1.41105,1.41015,1.41088,73200000.0
2009-07-29 15:22:00,1.41092,1.41097,1.41016,1.41076,87300000.0
2009-07-29 15:23:00,1.41057,1.41099,1.41032,1.41078,54200000.0
2009-07-29 15:24:00,1.41073,1.41095,1.4105,1.41079,56000000.0
2009-07-29 15:25:00,1.41077,1.41126,1.41073,1.41098,66000000.0
2009-07-29 15:26:00,1.41116,1.41149,1.41079,1.41113,36800000.0
2009-07-29 15:27:00,1.41113,1.41137,1.41084,1.41125,72700001.0
2009-07-29 15:28:00,1.41114,1.41166,1.41095,1.41134,70000000.0
2009-07-29 15:29:00,1.41133,1.41143,1.41077,1.41077,78000000.0
2009-07-29 15:30:00,1.41069,1.41085,1.41037,1.41055,224800001.0
2009-07-29 15:31:00,1.41059,1.41098,1.41031,1.4106,117000000.0
2009-07-29 15:32:00,1.41065,1.41088,1.41024,1.41073,146300000.0
2009-07-29 15:33:00,1.41061,1.41137,1.41046,1.41112,121200000.0
2009-07-29 15:34:00,1.41113,1.41118,1.41043,1.41058,91700000.0
2009-07-29 15:35:00,1.41062,1.41097,1.40957,1.40965,117800000.0
2009-07-29 15:36:00,1.40967,1.41,1.40934,1.40939,108200000.0
2009-07-29 15:37:00,1.40935,1.40976,1.40899,1.40925,134700000.0
2009-07-29 15:38:00,1.40918,1.40952,1.40841,1.4087,69100000.0
2009-07-29 15:39:00,1.4086,1.40877,1.40792,1.40853,99100000.0
2009-07-29 15:40:00,1.40851,1.40866,1.40767,1.40773,103800000.0
2009-07-29 15:41:00,1.40768,1.40837,1.40745,1.40799,92600000.0
2009-07-29 15:42:00,1.40794,1.40829,1.40754,1.40759,84700000.0
2009-07-29 15:43:00,1.40796,1.40866,1.40749,1.40824,85800000.0
2009-07-29 15:44:00,1.40843,1.40895,1.40796,1.40871,62600000.0
2009-07-29 15:45:00,1.40889,1.40915,1.40832,1.40901,97700000.0
2009-07-29 15:46:00,1.40897,1.40946,1.40876,1.40936,99500000.0
2009-07-29 15:47:00,1.40908,1.40976,1.40885,1.40946,99300000.0
2009-07-29 15:48:00,1.40961,1.40979,1.40897,1.40902,103200000.0
2009-07-29 15:49:00,1.40906,1.40941,1.40892,1.40917,77900000.0
2009-07-29 15:50:00,1.40919,1.40956,1.40894,1.40907,90000000.0
2009-07-29 15:51:00,1.40914,1.40928,1.40874,1.40896,81100000.0
2009-07-29 15:52:00,1.40877,1.40905,1.40831,1.40838,58600000.0
2009-07-29 15:53:00,1.40836,1.40877,1.40805,1.40821,52500000.0
2009-07-29 15:54:00,1.40839,1.40866,1.40796,1.4085,60000000.0
2009-07-29 15:55:00,1.40856,1.40863,1.40793,1.40824,44700000.0
2009-07-29 15:56:00,1.40814,1.4085,1.408,1.40846,68400000.0
2009-07-29 15:57:00,1.40842,1.40892,1.40819,1.40878,44600000.0
2009-07-29 15:58:00,1.40891,1.40916,1.40838,1.40915,74500000.0
2009-07-29 15:59:00,1.40923,1.40936,1.40876,1.40892,94300000.0
2009-07-29 16:00:00,1.40895,1.40957,1.40867,1.40937,97000001.0
2009-07-29 16:01:00,1.40936,1.4096,1.40896,1.40926,143700000.0
2009-07-29 16:02:00,1.40924,1.40942,1.40891,1.40918,128300000.0
2009-07-29 16:03:00,1.40924,1.40949,1.40892,1.40918,75100000.0
2009-07-29 16:04:00,1.4093,1.40989,1.40898,1.40972,128700000.0
2009-07-29 16:05:00,1.40999,1.41074,1.40965,1.4106,152100000.0
2009-07-29 16:06:00,1.41044,1.41069,1.41004,1.41035,99500000.0
2009-07-29 16:07:00,1.41034,1.41049,1.40995,1.41016,96400000.0
2009-07-29 16:08:00,1.41005,1.41032,1.40979,1.41008,90600000.0
2009-07-29 16:09:00,1.40994,1.41018,1.40936,1.40949,109300000.0
2009-07-29 16:10:00,1.40935,1.40997,1.40905,1.40992,61800000.0
2009-07-29 16:11:00,1.40996,1.41009,1.40935,1.40966,91400000.0
2009-07-29 16:12:00,1.40948,1.40987,1.40933,1.40956,59000000.0
2009-07-29 16:13:00,1.4095,1.40992,1.40935,1.40986,95600000.0
2009-07-29 16:14:00,1.40986,1.40998,1.40943,1.40966,100300000.0
2009-07-29 16:15:00,1.40973,1.41028,1.40966,1.40987,99100000.0
2009-07-29 16:16:00,1.40985,1.41008,1.40943,1.40958,91400000.0
2009-07-29 16:17:00,1.40952,1.40979,1.40923,1.40957,72400000.0
2009-07-29 16:18:00,1.40945,1.40996,1.40898,1.40918,73000000.0
2009-07-29 16:19:00,1.40905,1.40921,1.40882,1.40895,82200000.0
2009-07-29 16:20:00,1.409,1.40918,1.40864,1.40901,83000000.0
2009-07-29 16:21:00,1.40905,1.4093,1.40864,1.40879,86800000.0
2009-07-29 16:22:00,1.40883,1.40898,1.40787,1.4082,108500000.0
2009-07-29 16:23:00,1.40813,1.40839,1.40782,1.40833,105200001.0
2009-07-29 16:24:00,1.40824,1.40867,1.40786,1.40845,78300000.0
2009-07-29 16:25:00,1.40839,1.4086,1.40804,1.40826,55400000.0
2009-07-29 16:26:00,1.40833,1.40875,1.40805,1.40824,61700000.0
2009-07-29 16:27:00,1.40834,1.4086,1.40802,1.40855,73900000.0
2009-07-29 16:28:00,1.40856,1.40868,1.40806,1.40825,49500000.0
2009-07-29 16:29:00,1.40831,1.40864,1.40801,1.4086,45300000.0
2009-07-29 16:30:00,1.40831,1.40852,1.4074,1.40789,52900000.0
2009-07-29 16:31:00,1.40784,1.40807,1.40708,1.40713,125700000.0
2009-07-29 16:32:00,1.40712,1.40748,1.40665,1.40678,93800000.0
2009-07-29 16:33:00,1.40651,1.40752,1.40647,1.40696,97200000.0
2009-07-29 16:34:00,1.40718,1.40774,1.40685,1.40751,87800000.0
2009-07-29 16:35:00,1.4075,1.40755,1.40685,1.40723,141500000.0
2009-07-29 16:36:00,1.40719,1.4075,1.40703,1.40725,63600000.0
2009-07-29 16:37:00,1.40715,1.40751,1.40691,1.4074,116599999.0
2009-07-29 16:38:00,1.40742,1.40768,1.40696,1.40755,72100000.0
2009-07-29 16:39:00,1.40752,1.40757,1.40693,1.40735,110500000.0
2009-07-29 16:40:00,1.40716,1.40727,1.40645,1.40696,75500000.0
2009-07-29 16:41:00,1.40696,1.4073,1.40668,1.40714,94499999.0
2009-07-29 16:42:00,1.40716,1.40751,1.40694,1.40707,81100000.0
2009-07-29 16:43:00,1.40701,1.40766,1.40684,1.40752,81400000.0
2009-07-29 16:44:00,1.40748,1.4077,1.40658,1.40668,65500000.0
2009-07-29 16:45:00,1.40654,1.40696,1.40606,1.40649,147200002.0
2009-07-29 16:46:00,1.40647,1.40694,1.40596,1.40676,73100000.0
2009-07-29 16:47:00,1.40695,1.40703,1.40639,1.40654,58100000.0
2009-07-29 16:48:00,1.40665,1.40722,1.40651,1.40714,73200000.0
2009-07-29 16:49:00,1.40726,1.40756,1.40707,1.40736,52500000.0
2009-07-29 16:50:00,1.4074,1.40776,1.40677,1.40689,60300000.0
2009-07-29 16:51:00,1.40702,1.40742,1.40685,1.40734,44800000.0
2009-07-29 16:52:00,1.40716,1.40783,1.40695,1.40728,80200000.0
2009-07-29 16:53:00,1.40742,1.40782,1.407,1.40743,51800000.0
2009-07-29 16:54:00,1.40734,1.40753,1.40648,1.40653,57000000.0
2009-07-29 16:55:00,1.40633,1.40665,1.40577,1.40606,144600000.0
2009-07-29 16:56:00,1.40628,1.40667,1.40604,1.40646,127800000.0
2009-07-29 16:57:00,1.40644,1.40667,1.40616,1.40645,67800000.0
2009-07-29 16:58:00,1.40648,1.40655,1.40607,1.40636,48200000.0
2009-07-29 16:59:00,1.40627,1.40635,1.40571,1.40607,84400002.0
2009-07-29 17:00:00,1.40607,1.40664,1.4057,1.40645,65700000.0
2009-07-29 17:01:00,1.4065,1.40658,1.40604,1.40625,106900000.0
2009-07-29 17:02:00,1.40617,1.40637,1.40537,1.4059,64900000.0
2009-07-29 17:03:00,1.40583,1.40605,1.40546,1.40571,66000000.0
2009-07-29 17:04:00,1.40559,1.40614,1.40537,1.40582,89700000.0
2009-07-29 17:05:00,1.40564,1.40589,1.40526,1.40538,78000000.0
2009-07-29 17:06:00,1.40516,1.40571,1.40491,1.40555,53100000.0
2009-07-29 17:07:00,1.40567,1.40619,1.40556,1.40614,100100000.0
2009-07-29 17:08:00,1.40606,1.40619,1.40562,1.40604,130900000.0
2009-07-29 17:09:00,1.40589,1.40647,1.40574,1.40625,73500000.0
2009-07-29 17:10:00,1.4062,1.4066,1.40595,1.40644,95000000.0
2009-07-29 17:11:00,1.40644,1.40657,1.40581,1.40588,69700000.0
2009-07-29 17:12:00,1.40586,1.40637,1.40556,1.4058,59600000.0
2009-07-29 17:13:00,1.4058,1.40584,1.40495,1.40504,92000000.0
2009-07-29 17:14:00,1.40512,1.40544,1.40457,1.40461,74800000.0
2009-07-29 17:15:00,1.40466,1.4049,1.40397,1.40433,75500000.0
2009-07-29 17:16:00,1.40432,1.40457,1.40393,1.40434,93800000.0
2009-07-29 17:17:00,1.40424,1.40432,1.40275,1.4035,86500000.0
2009-07-29 17:18:00,1.40334,1.4035,1.40284,1.40316,153300002.0
2009-07-29 17:19:00,1.40311,1.40357,1.40267,1.40338,70800000.0
2009-07-29 17:20:00,1.4035,1.40373,1.40299,1.40355,41900000.0
2009-07-29 17:21:00,1.40353,1.40378,1.40314,1.40366,66200000.0
2009-07-29 17:22:00,1.40376,1.40383,1.40322,1.40337,85500000.0
2009-07-29 17:23:00,1.4033,1.40346,1.40277,1.40306,54700000.0
2009-07-29 17:24:00,1.40293,1.40346,1.40274,1.40299,65200000.0
2009-07-29 17:25:00,1.40315,1.40348,1.40266,1.40319,71400000.0
2009-07-29 17:26:00,1.40327,1.40387,1.40287,1.40368,88200001.0
2009-07-29 17:27:00,1.40367,1.40416,1.40337,1.40411,76100000.0
2009-07-29 17:28:00,1.40396,1.40444,1.40369,1.40405,48000000.0
2009-07-29 17:29:00,1.40414,1.40427,1.40365,1.40408,69500000.0
2009-07-29 17:30:00,1.4039,1.40407,1.40275,1.40275,75400000.0
2009-07-29 17:31:00,1.40281,1.40295,1.40229,1.40265,42100000.0
2009-07-29 17:32:00,1.40268,1.40278,1.40177,1.40179,57200000.0
2009-07-29 17:33:00,1.40181,1.40194,1.40128,1.40182,53600000.0
2009-07-29 17:34:00,1.40191,1.40208,1.40155,1.40203,50300000.0
2009-07-29 17:35:00,1.40197,1.40238,1.40173,1.40224,128100002.0
2009-07-29 17:36:00,1.4021,1.40226,1.40139,1.4016,52900000.0
2009-07-29 17:37:00,1.40164,1.40185,1.40136,1.40174,64700000.0
2009-07-29 17:38:00,1.40192,1.40234,1.4014,1.40213,50400000.0
2009-07-29 17:39:00,1.40219,1.40226,1.40174,1.40206,67800000.0
2009-07-29 17:40:00,1.40219,1.40238,1.40146,1.40174,62300000.0
2009-07-29 17:41:00,1.40184,1.40201,1.40154,1.40176,69200000.0
2009-07-29 17:42:00,1.40152,1.40188,1.40117,1.40171,69200000.0
2009-07-29 17:43:00,1.40173,1.4022,1.40139,1.40211,54900000.0
2009-07-29 17:44:00,1.40208,1.40285,1.40199,1.40273,63700000.0
2009-07-29 17:45:00,1.40265,1.40306,1.40225,1.40303,81600000.0
2009-07-29 17:46:00,1.40284,1.40298,1.40237,1.40274,99100000.0
2009-07-29 17:47:00,1.40286,1.40318,1.40257,1.40293,81700000.0
2009-07-29 17:48:00,1.40303,1.40325,1.40276,1.40297,76600000.0
2009-07-29 17:49:00,1.40297,1.40321,1.40271,1.40303,69100000.0
2009-07-29 17:50:00,1.40289,1.40329,1.40282,1.40297,57000000.0
2009-07-29 17:51:00,1.40307,1.40358,1.40295,1.40345,125400002.0
2009-07-29 17:52:00,1.40343,1.40398,1.40312,1.40367,87200000.0
2009-07-29 17:53:00,1.40357,1.40371,1.40322,1.40345,82100000.0
2009-07-29 17:54:00,1.40354,1.40359,1.40284,1.40333,101700000.0
2009-07-29 17:55:00,1.40328,1.40348,1.40302,1.40335,122500000.0
2009-07-29 17:56:00,1.40316,1.40346,1.40285,1.40306,75400000.0
2009-07-29 17:57:00,1.40306,1.40329,1.40263,1.40308,102000000.0
2009-07-29 17:58:00,1.40297,1.40323,1.40256,1.40276,68500000.0
2009-07-29 17:59:00,1.40275,1.40315,1.40247,1.40302,115600001.0
2009-07-29 18:00:00,1.40298,1.4034,1.40279,1.40335,89800000.0
2009-07-29 18:01:00,1.40335,1.40371,1.40304,1.40352,89200000.0
2009-07-29 18:02:00,1.40366,1.40412,1.40326,1.40392,68300000.0
2009-07-29 18:03:00,1.4042,1.40427,1.40372,1.40423,72200000.0
2009-07-29 18:04:00,1.40399,1.40429,1.40384,1.40405,76100000.0
2009-07-29 18:05:00,1.40417,1.4045,1.40394,1.40433,103100000.0
2009-07-29 18:06:00,1.40426,1.40448,1.40402,1.4042,91800000.0
2009-07-29 18:07:00,1.40422,1.40439,1.40376,1.40391,86700000.0
2009-07-29 18:08:00,1.40395,1.40408,1.40364,1.40403,75800000.0
2009-07-29 18:09:00,1.40394,1.40402,1.40352,1.40367,106800000.0
2009-07-29 18:10:00,1.4037,1.40437,1.40365,1.40424,54900000.0
2009-07-29 18:11:00,1.40424,1.40438,1.40391,1.40418,66900000.0
2009-07-29 18:12:00,1.40408,1.40432,1.40372,1.40395,54200000.0
2009-07-29 18:13:00,1.40396,1.40415,1.40339,1.4036,36500000.0
2009-07-29 18:14:00,1.40365,1.40396,1.40324,1.40369,57200000.0
2009-07-29 18:15:00,1.40376,1.4038,1.40337,1.40356,48600000.0
2009-07-29 18:16:00,1.40367,1.40379,1.40332,1.40353,41700000.0
2009-07-29 18:17:00,1.40367,1.4038,1.40325,1.40372,46500000.0
2009-07-29 18:18:00,1.40357,1.40396,1.40332,1.40382,91100000.0
2009-07-29 18:19:00,1.40367,1.40397,1.4031,1.40331,57400000.0
2009-07-29 18:20:00,1.40316,1.40344,1.40285,1.40308,52100000.0
2009-07-29 18:21:00,1.40307,1.40321,1.40265,1.40295,55500000.0
2009-07-29 18:22:00,1.40308,1.40329,1.40268,1.40278,49800000.0
2009-07-29 18:23:00,1.40263,1.40279,1.40234,1.40267,49600000.0
2009-07-29 18:24:00,1.40267,1.40296,1.40251,1.40269,93300000.0
2009-07-29 18:25:00,1.40292,1.40304,1.40254,1.40277,72100000.0
2009-07-29 18:26:00,1.40252,1.40276,1.40226,1.40247,62100000.0
2009-07-29 18:27:00,1.40248,1.40268,1.40205,1.40225,49900000.0
2009-07-29 18:28:00,1.40241,1.40285,1.40215,1.40266,49100000.0
2009-07-29 18:29:00,1.40271,1.40316,1.40263,1.40303,68300000.0
2009-07-29 18:30:00,1.40307,1.40317,1.40248,1.40296,56700000.0
2009-07-29 18:31:00,1.40284,1.40315,1.40254,1.4028,46000000.0
2009-07-29 18:32:00,1.40269,1.40302,1.40249,1.40272,77100000.0
2009-07-29 18:33:00,1.40294,1.4031,1.40256,1.40291,47500000.0
2009-07-29 18:34:00,1.40301,1.40328,1.40266,1.40321,77900000.0
2009-07-29 18:35:00,1.40322,1.40329,1.40294,1.40327,41700000.0
2009-07-29 18:36:00,1.40329,1.40357,1.40306,1.40325,48700000.0
2009-07-29 18:37:00,1.40344,1.40394,1.40317,1.40379,75400000.0
2009-07-29 18:38:00,1.40387,1.40399,1.40344,1.40385,49800000.0
2009-07-29 18:39:00,1.40384,1.40418,1.40363,1.40395,67900000.0
2009-07-29 18:40:00,1.40363,1.4041,1.40351,1.40387,60700000.0
2009-07-29 18:41:00,1.40394,1.40401,1.40344,1.40354,112800002.0
2009-07-29 18:42:00,1.40353,1.40376,1.40323,1.40373,66000000.0
2009-07-29 18:43:00,1.40377,1.40413,1.40337,1.40402,53900000.0
2009-07-29 18:44:00,1.40397,1.40438,1.40381,1.40409,80700000.0
2009-07-29 18:45:00,1.40405,1.40416,1.40375,1.40395,70400000.0
2009-07-29 18:46:00,1.40374,1.40403,1.40363,1.40396,173500002.0
2009-07-29 18:47:00,1.40393,1.40393,1.40334,1.40357,80000000.0
2009-07-29 18:48:00,1.40345,1.40362,1.40323,1.40353,66800000.0
2009-07-29 18:49:00,1.40355,1.40361,1.40294,1.40314,78700000.0
2009-07-29 18:50:00,1.40316,1.40338,1.40284,1.40306,98100001.0
2009-07-29 18:51:00,1.40297,1.40319,1.40273,1.40303,48600000.0
2009-07-29 18:52:00,1.40286,1.40312,1.40272,1.40279,72200000.0
2009-07-29 18:53:00,1.40294,1.40299,1.40257,1.40298,73500000.0
2009-07-29 18:54:00,1.40275,1.40326,1.40262,1.40315,46300000.0
2009-07-29 18:55:00,1.40316,1.40331,1.40274,1.40319,49400000.0
2009-07-29 18:56:00,1.40303,1.40337,1.40284,1.40305,68500000.0
2009-07-29 18:57:00,1.40291,1.40318,1.40272,1.40304,54100000.0
2009-07-29 18:58:00,1.40289,1.40324,1.40264,1.40314,51900000.0
2009-07-29 18:59:00,1.40311,1.40331,1.40283,1.40326,49100000.0
2009-07-29 19:00:00,1.40309,1.40328,1.40286,1.40313,60400000.0
2009-07-29 19:01:00,1.40316,1.40321,1.40178,1.40193,47400000.0
2009-07-29 19:02:00,1.40186,1.40191,1.40106,1.40147,50200000.0
2009-07-29 19:03:00,1.40147,1.40178,1.40107,1.40174,50900000.0
2009-07-29 19:04:00,1.40153,1.40253,1.40146,1.40247,40700000.0
2009-07-29 19:05:00,1.40243,1.40269,1.40199,1.40219,50200000.0
2009-07-29 19:06:00,1.40202,1.40222,1.40156,1.40199,31200000.0
2009-07-29 19:07:00,1.40193,1.40218,1.4013,1.40152,37000000.0
2009-07-29 19:08:00,1.40152,1.40185,1.40112,1.40124,34500000.0
2009-07-29 19:09:00,1.40105,1.40114,1.40064,1.40098,26100000.0
2009-07-29 19:10:00,1.40096,1.40118,1.40058,1.40098,39500000.0
2009-07-29 19:11:00,1.40116,1.40191,1.40092,1.40191,37200000.0
2009-07-29 19:12:00,1.40204,1.40243,1.40174,1.4022,32500000.0
2009-07-29 19:13:00,1.40224,1.40239,1.40155,1.40201,46400000.0
2009-07-29 19:14:00,1.40208,1.40227,1.40119,1.40134,47900000.0
2009-07-29 19:15:00,1.40123,1.40176,1.40088,1.40128,50100000.0
2009-07-29 19:16:00,1.40128,1.40187,1.40106,1.40153,72500000.0
2009-07-29 19:17:00,1.40118,1.40194,1.40093,1.40154,86500000.0
2009-07-29 19:18:00,1.40174,1.40197,1.40146,1.40185,54600000.0
2009-07-29 19:19:00,1.40166,1.40203,1.40161,1.40194,22900000.0
2009-07-29 19:20:00,1.40209,1.40214,1.40156,1.4017,28400000.0
2009-07-29 19:21:00,1.40174,1.40198,1.40144,1.40165,69800000.0
2009-07-29 19:22:00,1.40148,1.4018,1.40116,1.40153,60400000.0
2009-07-29 19:23:00,1.40161,1.40202,1.40141,1.40186,111000000.0
2009-07-29 19:24:00,1.40213,1.40218,1.40166,1.40194,81300000.0
2009-07-29 19:25:00,1.40191,1.40191,1.40143,1.40175,69200000.0
2009-07-29 19:26:00,1.40162,1.4019,1.40136,1.40166,62000000.0
2009-07-29 19:27:00,1.40158,1.40175,1.40098,1.40131,33100000.0
2009-07-29 19:28:00,1.40116,1.40178,1.40111,1.40158,52800000.0
2009-07-29 19:29:00,1.40153,1.40167,1.40124,1.40165,49600000.0
2009-07-29 19:30:00,1.40148,1.40168,1.40125,1.40157,50900000.0
2009-07-29 19:31:00,1.4017,1.40204,1.40148,1.40167,59800000.0
2009-07-29 19:32:00,1.40168,1.40205,1.40153,1.40171,50100000.0
2009-07-29 19:33:00,1.40165,1.402,1.40152,1.40176,50300000.0
2009-07-29 19:34:00,1.40178,1.40188,1.40155,1.40185,26200000.0
2009-07-29 19:35:00,1.40187,1.40206,1.40138,1.40138,53700000.0
2009-07-29 19:36:00,1.40163,1.40187,1.40131,1.4018,24800000.0
2009-07-29 19:37:00,1.40167,1.40197,1.40144,1.40165,113700002.0
2009-07-29 19:38:00,1.40149,1.40173,1.40118,1.40134,39800000.0
2009-07-29 19:39:00,1.4014,1.40175,1.40116,1.40166,32400000.0
2009-07-29 19:40:00,1.40154,1.40191,1.40135,1.40161,29300000.0
2009-07-29 19:41:00,1.40166,1.40176,1.40127,1.40162,83700002.0
2009-07-29 19:42:00,1.4015,1.40179,1.40143,1.40143,24700000.0
2009-07-29 19:43:00,1.40157,1.40187,1.40125,1.40146,112200000.0
2009-07-29 19:44:00,1.40138,1.40169,1.40127,1.40137,40800000.0
2009-07-29 19:45:00,1.40151,1.40153,1.40094,1.40097,30800000.0
2009-07-29 19:46:00,1.40085,1.4013,1.40072,1.40116,59300000.0
2009-07-29 19:47:00,1.40109,1.40127,1.40068,1.40081,81100000.0
2009-07-29 19:48:00,1.40083,1.40103,1.40067,1.40103,19100000.0
2009-07-29 19:49:00,1.40117,1.40147,1.40085,1.40104,52700000.0
2009-07-29 19:50:00,1.4011,1.40124,1.40086,1.40113,41900000.0
2009-07-29 19:51:00,1.40116,1.40126,1.40073,1.40097,68800000.0
2009-07-29 19:52:00,1.40101,1.40124,1.40051,1.40111,41800000.0
2009-07-29 19:53:00,1.40106,1.40135,1.40082,1.40109,50400000.0
2009-07-29 19:54:00,1.40111,1.40137,1.40077,1.40119,44100000.0
2009-07-29 19:55:00,1.40116,1.4014,1.40074,1.40101,54000000.0
2009-07-29 19:56:00,1.40073,1.40134,1.4006,1.40114,56000000.0
2009-07-29 19:57:00,1.40105,1.40136,1.40077,1.40134,48800000.0
2009-07-29 19:58:00,1.40131,1.40154,1.40097,1.40152,40700000.0
2009-07-29 19:59:00,1.40156,1.40169,1.40115,1.40127,71300000.0
2009-07-29 20:00:00,1.40119,1.40144,1.40079,1.40083,66200000.0
2009-07-29 20:01:00,1.40101,1.40117,1.40084,1.40107,22700000.0
2009-07-29 20:02:00,1.40101,1.40157,1.40098,1.40155,19400000.0
2009-07-29 20:03:00,1.40156,1.40172,1.40111,1.40138,79100000.0
2009-07-29 20:04:00,1.40132,1.40146,1.40098,1.40135,38900000.0
2009-07-29 20:05:00,1.40124,1.40138,1.40085,1.4009,80800000.0
2009-07-29 20:06:00,1.40105,1.40126,1.40065,1.40089,70500000.0
2009-07-29 20:07:00,1.40073,1.40098,1.40044,1.40094,68500000.0
2009-07-29 20:08:00,1.40092,1.40097,1.40064,1.40077,50900000.0
2009-07-29 20:09:00,1.4006,1.40093,1.40047,1.4007,45900000.0
2009-07-29 20:10:00,1.40088,1.40094,1.40044,1.40061,22500000.0
2009-07-29 20:11:00,1.40087,1.4009,1.40043,1.40074,40000000.0
2009-07-29 20:12:00,1.40064,1.40104,1.40064,1.40102,35700000.0
2009-07-29 20:13:00,1.40099,1.40125,1.4009,1.40114,31200000.0
2009-07-29 20:14:00,1.40112,1.40115,1.40073,1.40088,13000000.0
2009-07-29 20:15:00,1.40104,1.40118,1.40065,1.40111,53100000.0
2009-07-29 20:16:00,1.40113,1.40159,1.4008,1.4014,80800000.0
2009-07-29 20:17:00,1.40141,1.40156,1.40122,1.40134,30100000.0
2009-07-29 20:18:00,1.40152,1.4016,1.40114,1.40151,24600000.0
2009-07-29 20:19:00,1.40143,1.40173,1.40129,1.40158,19400000.0
2009-07-29 20:20:00,1.40156,1.40167,1.40124,1.40144,34800000.0
2009-07-29 20:21:00,1.40147,1.40168,1.40106,1.40168,33600000.0
2009-07-29 20:22:00,1.40148,1.40178,1.40126,1.40152,46600000.0
2009-07-29 20:23:00,1.40144,1.40182,1.40134,1.40174,30700000.0
2009-07-29 20:24:00,1.40146,1.40239,1.40143,1.40226,51600000.0
2009-07-29 20:25:00,1.4023,1.40255,1.40203,1.40237,26100000.0
2009-07-29 20:26:00,1.40263,1.40266,1.40217,1.4024,23700000.0
2009-07-29 20:27:00,1.4026,1.40273,1.4023,1.40244,26800000.0
2009-07-29 20:28:00,1.40258,1.40286,1.40208,1.40259,62600000.0
2009-07-29 20:29:00,1.40223,1.40281,1.40207,1.40268,25300000.0
2009-07-29 20:30:00,1.40246,1.40278,1.40233,1.40264,39000000.0
2009-07-29 20:31:00,1.40273,1.40279,1.4024,1.40261,23800000.0
2009-07-29 20:32:00,1.40272,1.40279,1.40251,1.40272,20700000.0
2009-07-29 20:33:00,1.40274,1.40276,1.40236,1.40264,55000000.0
2009-07-29 20:34:00,1.40243,1.40275,1.40226,1.40241,34100000.0
2009-07-29 20:35:00,1.40272,1.40285,1.40246,1.40266,46100000.0
2009-07-29 20:36:00,1.40271,1.40285,1.40234,1.40283,113800002.0
2009-07-29 20:37:00,1.40255,1.40264,1.40224,1.40246,27900000.0
2009-07-29 20:38:00,1.40244,1.40255,1.40204,1.40246,30900000.0
2009-07-29 20:39:00,1.40258,1.40267,1.40219,1.40247,34400000.0
2009-07-29 20:40:00,1.40233,1.40261,1.40217,1.40253,39800000.0
2009-07-29 20:41:00,1.40257,1.40264,1.40202,1.40213,51200000.0
2009-07-29 20:42:00,1.40211,1.4022,1.40191,1.40207,27900000.0
2009-07-29 20:43:00,1.40203,1.40219,1.40155,1.40205,54700000.0
2009-07-29 20:44:00,1.40204,1.40209,1.40131,1.4016,47900000.0
2009-07-29 20:45:00,1.40166,1.40173,1.40132,1.40154,36100000.0
2009-07-29 20:46:00,1.40132,1.40164,1.40115,1.40139,35700000.0
2009-07-29 20:47:00,1.40133,1.40147,1.40104,1.40114,34000000.0
2009-07-29 20:48:00,1.401,1.4013,1.40083,1.40127,23500000.0
2009-07-29 20:49:00,1.40127,1.40128,1.40048,1.4008,26900000.0
2009-07-29 20:50:00,1.40127,1.40128,1.40084,1.40112,26700000.0
2009-07-29 20:51:00,1.40104,1.40121,1.40089,1.40116,23200000.0
2009-07-29 20:52:00,1.40096,1.40123,1.40093,1.40116,27600000.0
2009-07-29 20:53:00,1.40121,1.40135,1.401,1.40127,20200000.0
2009-07-29 20:54:00,1.40112,1.40139,1.40111,1.40134,29400000.0
2009-07-29 20:55:00,1.40131,1.40131,1.40093,1.40103,36500000.0
2009-07-29 20:56:00,1.40103,1.40129,1.40055,1.40102,29300000.0
2009-07-29 20:57:00,1.40091,1.40132,1.40088,1.40098,25700000.0
2009-07-29 20:58:00,1.4009,1.40114,1.40066,1.40082,33900000.0
2009-07-29 20:59:00,1.4008,1.40089,1.40048,1.40079,34300000.0
2009-07-29 21:00:00,1.40081,1.40107,1.40054,1.40094,71000001.0
2009-07-29 21:01:00,1.401,1.40128,1.40068,1.40102,52300000.0
2009-07-29 21:02:00,1.40092,1.40128,1.40085,1.40113,46500000.0
2009-07-29 21:03:00,1.40104,1.40115,1.40062,1.40062,27800000.0
2009-07-29 21:04:00,1.40094,1.40174,1.4009,1.40173,52000000.0
2009-07-29 21:05:00,1.40182,1.40204,1.40133,1.40186,31900000.0
2009-07-29 21:06:00,1.40176,1.40198,1.40165,1.40189,21900000.0
2009-07-29 21:07:00,1.40174,1.40197,1.40159,1.40187,22900000.0
2009-07-29 21:08:00,1.40168,1.402,1.40162,1.40187,32900000.0
2009-07-29 21:09:00,1.4017,1.40196,1.40153,1.40184,51100000.0
2009-07-29 21:10:00,1.40172,1.40234,1.40162,1.40226,37200000.0
2009-07-29 21:11:00,1.40217,1.40251,1.40206,1.40249,30500000.0
2009-07-29 21:12:00,1.4026,1.40263,1.40227,1.40252,23600000.0
2009-07-29 21:13:00,1.40242,1.40265,1.40216,1.40248,31000000.0
2009-07-29 21:14:00,1.40254,1.4027,1.40224,1.40247,76600001.0
2009-07-29 21:15:00,1.40246,1.40263,1.40237,1.40251,26100000.0
2009-07-29 21:16:00,1.40238,1.40262,1.40219,1.40245,57400000.0
2009-07-29 21:17:00,1.40242,1.40245,1.40205,1.40236,29000000.0
2009-07-29 21:18:00,1.40231,1.40239,1.40202,1.40218,48700000.0
2009-07-29 21:19:00,1.40196,1.40228,1.40179,1.4022,104100000.0
2009-07-29 21:20:00,1.40229,1.40248,1.40201,1.40226,56400000.0
2009-07-29 21:21:00,1.40239,1.40244,1.40212,1.40242,37800000.0
2009-07-29 21:22:00,1.4024,1.40274,1.40239,1.40267,32000000.0
2009-07-29 21:23:00,1.40272,1.4031,1.40259,1.40291,35800000.0
2009-07-29 21:24:00,1.40302,1.40323,1.40284,1.40305,42000000.0
2009-07-29 21:25:00,1.40311,1.40339,1.40305,1.40327,37900000.0
2009-07-29 21:26:00,1.40307,1.40341,1.40294,1.40323,56500000.0
2009-07-29 21:27:00,1.40319,1.40331,1.40293,1.40331,20700000.0
2009-07-29 21:28:00,1.4032,1.40338,1.40305,1.40325,33100000.0
2009-07-29 21:29:00,1.40316,1.40334,1.40305,1.40327,18100000.0
2009-07-29 21:30:00,1.40314,1.40324,1.40288,1.40297,11900000.0
2009-07-29 21:31:00,1.4032,1.40337,1.40299,1.40336,30100000.0
2009-07-29 21:32:00,1.40322,1.40338,1.40296,1.4032,44800000.0
2009-07-29 21:33:00,1.40324,1.40342,1.40311,1.40311,79900000.0
2009-07-29 21:34:00,1.403,1.40331,1.40296,1.40323,38400000.0
2009-07-29 21:35:00,1.40333,1.40353,1.40299,1.40313,34200000.0
2009-07-29 21:36:00,1.40332,1.40354,1.4031,1.40337,23200000.0
2009-07-29 21:37:00,1.40346,1.40399,1.4034,1.40387,56900000.0
2009-07-29 21:38:00,1.40375,1.40399,1.40353,1.40387,47700000.0
2009-07-29 21:39:00,1.40386,1.40408,1.40362,1.40393,110300000.0
2009-07-29 21:40:00,1.40387,1.40392,1.40349,1.40368,39900000.0
2009-07-29 21:41:00,1.40377,1.40389,1.40335,1.40362,46400000.0
2009-07-29 21:42:00,1.40345,1.40372,1.40336,1.40352,28800000.0
2009-07-29 21:43:00,1.40333,1.40362,1.4032,1.40349,30200000.0
2009-07-29 21:44:00,1.40359,1.40366,1.40326,1.40352,52000000.0
2009-07-29 21:45:00,1.40357,1.4039,1.40344,1.40361,74600000.0
2009-07-29 21:46:00,1.40368,1.4038,1.40336,1.40363,44200000.0
2009-07-29 21:47:00,1.40333,1.40408,1.40333,1.40395,38400000.0
2009-07-29 21:48:00,1.40386,1.40407,1.40348,1.40372,36300000.0
2009-07-29 21:49:00,1.40334,1.40407,1.40332,1.40402,51500000.0
2009-07-29 21:50:00,1.40399,1.40407,1.40347,1.40366,47100000.0
2009-07-29 21:51:00,1.4037,1.40385,1.40339,1.40362,37500000.0
2009-07-29 21:52:00,1.40345,1.40365,1.40322,1.40352,44900000.0
2009-07-29 21:53:00,1.40339,1.40366,1.40319,1.40348,32500000.0
2009-07-29 21:54:00,1.40336,1.40357,1.40321,1.40345,85000000.0
2009-07-29 21:55:00,1.40345,1.40368,1.40324,1.40356,52400000.0
2009-07-29 21:56:00,1.40324,1.40355,1.40312,1.40354,48500000.0
2009-07-29 21:57:00,1.40327,1.40359,1.40322,1.40345,82500000.0
2009-07-29 21:58:00,1.40343,1.40351,1.40322,1.4033,31700000.0
2009-07-29 21:59:00,1.40337,1.40347,1.40294,1.40336,50200000.0
2009-07-29 22:00:00,1.40331,1.4035,1.40302,1.40326,55000000.0
2009-07-29 22:01:00,1.40335,1.40342,1.40303,1.40316,59200000.0
2009-07-29 22:02:00,1.40324,1.40331,1.40297,1.40313,29500000.0
2009-07-29 22:03:00,1.40338,1.40354,1.40318,1.40354,15700000.0
2009-07-29 22:04:00,1.40338,1.4037,1.4033,1.40355,70200000.0
2009-07-29 22:05:00,1.40356,1.40368,1.40322,1.40352,78600000.0
2009-07-29 22:06:00,1.40339,1.40358,1.40315,1.40344,77400000.0
2009-07-29 22:07:00,1.40357,1.4036,1.40328,1.40351,35900000.0
2009-07-29 22:08:00,1.40344,1.40359,1.40332,1.40354,39600000.0
2009-07-29 22:09:00,1.4036,1.40365,1.4033,1.40358,22500000.0
2009-07-29 22:10:00,1.40353,1.40363,1.40348,1.40355,14400000.0
2009-07-29 22:11:00,1.40353,1.4038,1.40342,1.40367,48600000.0
2009-07-29 22:12:00,1.40361,1.40396,1.40346,1.40379,30100000.0
2009-07-29 22:13:00,1.40388,1.40389,1.40359,1.40366,33300000.0
2009-07-29 22:14:00,1.40361,1.40368,1.40333,1.40352,25100000.0
2009-07-29 22:15:00,1.40346,1.40377,1.40324,1.40362,47000000.0
2009-07-29 22:16:00,1.40356,1.40376,1.4032,1.40352,61000000.0
2009-07-29 22:17:00,1.40356,1.40369,1.40326,1.40337,70200000.0
2009-07-29 22:18:00,1.40313,1.40347,1.40304,1.40342,53700000.0
2009-07-29 22:19:00,1.40315,1.40357,1.40309,1.40343,50400000.0
2009-07-29 22:20:00,1.40337,1.40361,1.40333,1.40344,64300000.0
2009-07-29 22:21:00,1.40357,1.40379,1.40333,1.40362,135000000.0
2009-07-29 22:22:00,1.40334,1.40379,1.40331,1.40357,39800000.0
2009-07-29 22:23:00,1.4033,1.40368,1.40323,1.40363,75200000.0
2009-07-29 22:24:00,1.40338,1.40371,1.40331,1.40354,53400000.0
2009-07-29 22:25:00,1.40352,1.40379,1.40343,1.40376,44600000.0
2009-07-29 22:26:00,1.40359,1.40379,1.40337,1.40367,28100000.0
2009-07-29 22:27:00,1.40335,1.40369,1.40329,1.40368,32000000.0
2009-07-29 22:28:00,1.40381,1.40389,1.40352,1.40375,102900000.0
2009-07-29 22:29:00,1.40376,1.4038,1.40363,1.40366,63900000.0
2009-07-29 22:30:00,1.40352,1.40382,1.40334,1.40378,44700000.0
2009-07-29 22:31:00,1.40388,1.404,1.40372,1.40398,63600000.0
2009-07-29 22:32:00,1.40358,1.404,1.40352,1.40382,108300000.0
2009-07-29 22:33:00,1.4037,1.40407,1.40362,1.40394,78100000.0
2009-07-29 22:34:00,1.40374,1.40417,1.40363,1.40402,78200000.0
2009-07-29 22:35:00,1.40384,1.4044,1.4038,1.40434,60500000.0
2009-07-29 22:36:00,1.40401,1.40433,1.40399,1.40421,28800000.0
2009-07-29 22:37:00,1.4042,1.40438,1.40385,1.4042,45700000.0
2009-07-29 22:38:00,1.40413,1.40431,1.40389,1.40405,41700000.0
2009-07-29 22:39:00,1.40419,1.40437,1.40393,1.40414,44700000.0
2009-07-29 22:40:00,1.4042,1.4044,1.40388,1.40432,32300000.0
2009-07-29 22:41:00,1.40436,1.4044,1.40399,1.4043,19000000.0
2009-07-29 22:42:00,1.40374,1.40436,1.40374,1.40435,34400000.0
2009-07-29 22:43:00,1.40437,1.40451,1.40384,1.40443,105500002.0
2009-07-29 22:44:00,1.40417,1.40505,1.40417,1.40472,21900000.0
2009-07-29 22:45:00,1.40467,1.40489,1.40441,1.40472,92100000.0
2009-07-29 22:46:00,1.40451,1.40487,1.40435,1.40463,63400000.0
2009-07-29 22:47:00,1.40453,1.40478,1.40435,1.40445,78400000.0
2009-07-29 22:48:00,1.40447,1.40467,1.4043,1.40445,70400000.0
2009-07-29 22:49:00,1.40448,1.40468,1.40403,1.40434,76700000.0
2009-07-29 22:50:00,1.40435,1.40458,1.4042,1.40428,46300000.0
2009-07-29 22:51:00,1.4043,1.40452,1.40423,1.40452,36800000.0
2009-07-29 22:52:00,1.40437,1.40486,1.40431,1.4048,47400000.0
2009-07-29 22:53:00,1.4046,1.40504,1.40458,1.40476,54800000.0
2009-07-29 22:54:00,1.40498,1.40502,1.40463,1.40492,48900000.0
2009-07-29 22:55:00,1.40503,1.40525,1.40474,1.40491,32300000.0
2009-07-29 22:56:00,1.40516,1.4053,1.40485,1.40485,31500000.0
2009-07-29 22:57:00,1.40472,1.4051,1.40454,1.40475,67900000.0
2009-07-29 22:58:00,1.40474,1.4049,1.4045,1.40472,102700000.0
2009-07-29 22:59:00,1.40487,1.40497,1.40456,1.40483,92600000.0
2009-07-29 23:00:00,1.40448,1.40484,1.40408,1.40464,50700000.0
2009-07-29 23:01:00,1.40465,1.40472,1.40432,1.40454,129100002.0
2009-07-29 23:02:00,1.40434,1.40453,1.40409,1.40443,105300000.0
2009-07-29 23:03:00,1.40439,1.40479,1.40418,1.40465,33600000.0
2009-07-29 23:04:00,1.40472,1.40474,1.40416,1.40431,22500000.0
2009-07-29 23:05:00,1.4043,1.40436,1.40403,1.40422,27900000.0
2009-07-29 23:06:00,1.40417,1.40458,1.40415,1.40454,22800000.0
2009-07-29 23:07:00,1.40449,1.40449,1.40399,1.40406,54100000.0
2009-07-29 23:08:00,1.40419,1.40476,1.40414,1.40466,77100000.0
2009-07-29 23:09:00,1.40462,1.40481,1.40429,1.40461,79400000.0
2009-07-29 23:10:00,1.40444,1.40487,1.40428,1.4047,104800000.0
2009-07-29 23:11:00,1.40449,1.40457,1.4041,1.40436,92800000.0
2009-07-29 23:12:00,1.40441,1.40455,1.40412,1.40428,70400001.0
2009-07-29 23:13:00,1.40422,1.40455,1.40402,1.40427,50200000.0
2009-07-29 23:14:00,1.4042,1.40432,1.40393,1.40414,35700000.0
2009-07-29 23:15:00,1.40408,1.40414,1.40376,1.40396,49500000.0
2009-07-29 23:16:00,1.40374,1.4038,1.40321,1.40348,34800000.0
2009-07-29 23:17:00,1.40339,1.40343,1.40318,1.40329,30800000.0
2009-07-29 23:18:00,1.40328,1.40335,1.40314,1.40322,45800001.0
2009-07-29 23:19:00,1.40333,1.4037,1.40333,1.40359,17500000.0
2009-07-29 23:20:00,1.4034,1.40368,1.40336,1.40366,17000000.0
2009-07-29 23:21:00,1.40354,1.40358,1.40335,1.4035,72900002.0
2009-07-29 23:22:00,1.4035,1.40367,1.40345,1.40365,26000000.0
2009-07-29 23:23:00,1.40371,1.4038,1.40348,1.40378,19500000.0
2009-07-29 23:24:00,1.40357,1.40375,1.40344,1.4036,27900000.0
2009-07-29 23:25:00,1.40355,1.40382,1.40342,1.40364,71300000.0
2009-07-29 23:26:00,1.4034,1.40364,1.40316,1.40335,43000000.0
2009-07-29 23:27:00,1.40335,1.40358,1.40308,1.40352,27600000.0
2009-07-29 23:28:00,1.40325,1.40355,1.40321,1.40352,45700000.0
2009-07-29 23:29:00,1.40348,1.40365,1.40325,1.40335,35200000.0
2009-07-29 23:30:00,1.40329,1.40344,1.40322,1.40344,32300000.0
2009-07-29 23:31:00,1.40355,1.40369,1.40349,1.40369,25100000.0
2009-07-29 23:32:00,1.40341,1.40365,1.40334,1.40359,40300000.0
2009-07-29 23:33:00,1.40366,1.40367,1.40336,1.40344,24600000.0
2009-07-29 23:34:00,1.40326,1.40349,1.40308,1.40349,53300000.0
2009-07-29 23:35:00,1.40351,1.40356,1.4033,1.40342,35200000.0
2009-07-29 23:36:00,1.40311,1.40361,1.40311,1.40348,33100000.0
2009-07-29 23:37:00,1.40335,1.40353,1.403,1.40321,25600000.0
2009-07-29 23:38:00,1.40308,1.40316,1.40248,1.4028,95200002.0
2009-07-29 23:39:00,1.40289,1.40308,1.40274,1.40308,20600000.0
2009-07-29 23:40:00,1.40283,1.40356,1.40283,1.40356,26700000.0
2009-07-29 23:41:00,1.4034,1.4036,1.40325,1.40345,26600000.0
2009-07-29 23:42:00,1.40335,1.40339,1.40304,1.40329,40800000.0
2009-07-29 23:43:00,1.40334,1.40334,1.40314,1.40314,41100000.0
2009-07-29 23:44:00,1.40277,1.4033,1.40257,1.40308,55900000.0
2009-07-29 23:45:00,1.40286,1.40307,1.40286,1.40303,49700000.0
2009-07-29 23:46:00,1.40296,1.40334,1.40295,1.40322,84200000.0
2009-07-29 23:47:00,1.40315,1.40347,1.40308,1.40342,39700000.0
2009-07-29 23:48:00,1.4034,1.4034,1.4031,1.40325,39300000.0
2009-07-29 23:49:00,1.40315,1.40344,1.40304,1.40313,35500000.0
2009-07-29 23:50:00,1.40314,1.40331,1.4029,1.40331,20700000.0
2009-07-29 23:51:00,1.40333,1.40356,1.40319,1.40355,27900000.0
2009-07-29 23:52:00,1.4034,1.40366,1.40327,1.40354,30400000.0
2009-07-29 23:53:00,1.40341,1.40349,1.40329,1.40349,15400000.0
2009-07-29 23:54:00,1.40342,1.40369,1.40331,1.40359,46000000.0
2009-07-29 23:55:00,1.40363,1.40368,1.40349,1.40352,22500000.0
2009-07-29 23:56:00,1.40341,1.40355,1.40313,1.40354,22100000.0
2009-07-29 23:57:00,1.40367,1.4037,1.40302,1.40319,33700000.0
2009-07-29 23:58:00,1.40333,1.40343,1.40294,1.4031,39900000.0
2009-07-29 23:59:00,1.4033,1.40365,1.40303,1.40333,110800000.0
2009-07-30 00:00:00,1.40313,1.40353,1.40313,1.4032,45200000.0
2009-07-30 00:01:00,1.40332,1.40351,1.40325,1.40328,27900000.0
2009-07-30 00:02:00,1.40329,1.40345,1.40324,1.40344,29800000.0
2009-07-30 00:03:00,1.40352,1.40371,1.40338,1.40347,46400000.0
2009-07-30 00:04:00,1.40367,1.40368,1.40333,1.40348,17100000.0
2009-07-30 00:05:00,1.40337,1.4036,1.40327,1.4035,26100000.0
2009-07-30 00:06:00,1.40339,1.40356,1.40299,1.40341,64200000.0
2009-07-30 00:07:00,1.40346,1.40346,1.4032,1.40343,13000000.0
2009-07-30 00:08:00,1.40315,1.40344,1.40304,1.40327,24100000.0
2009-07-30 00:09:00,1.40325,1.4034,1.40303,1.40319,26100000.0
2009-07-30 00:10:00,1.40322,1.40343,1.40297,1.40328,60300000.0
2009-07-30 00:11:00,1.40335,1.40342,1.40305,1.40319,26600000.0
2009-07-30 00:12:00,1.40333,1.40334,1.40308,1.4033,35200000.0
2009-07-30 00:13:00,1.40316,1.40335,1.40309,1.40316,13700000.0
2009-07-30 00:14:00,1.40282,1.4032,1.40271,1.40289,33500000.0
2009-07-30 00:15:00,1.40299,1.40306,1.40274,1.40303,26100000.0
2009-07-30 00:16:00,1.40291,1.40317,1.4028,1.40317,30500000.0
2009-07-30 00:17:00,1.40314,1.40317,1.40297,1.40309,18100000.0
2009-07-30 00:18:00,1.40331,1.40332,1.4028,1.4029,30400000.0
2009-07-30 00:19:00,1.40283,1.40343,1.40276,1.40335,29300000.0
2009-07-30 00:20:00,1.4031,1.4033,1.40297,1.4031,33700000.0
2009-07-30 00:21:00,1.40307,1.40309,1.40281,1.403,30200000.0
2009-07-30 00:22:00,1.40263,1.40303,1.40261,1.40289,26300000.0
2009-07-30 00:23:00,1.40292,1.40304,1.40283,1.40298,16900000.0
2009-07-30 00:24:00,1.40292,1.40311,1.40282,1.40297,30600000.0
2009-07-30 00:25:00,1.40297,1.40315,1.40292,1.40304,47900000.0
2009-07-30 00:26:00,1.403,1.40305,1.40289,1.40299,14800000.0
2009-07-30 00:27:00,1.40303,1.40316,1.403,1.40303,33000000.0
2009-07-30 00:28:00,1.403,1.40327,1.40297,1.4032,28200000.0
2009-07-30 00:29:00,1.40302,1.40309,1.40283,1.40296,30800000.0
2009-07-30 00:30:00,1.40287,1.40329,1.40278,1.40329,17600000.0
2009-07-30 00:31:00,1.40319,1.4033,1.40293,1.40321,20700000.0
2009-07-30 00:32:00,1.4031,1.40325,1.40296,1.40323,15200000.0
2009-07-30 00:33:00,1.40313,1.40331,1.40254,1.40291,94600000.0
2009-07-30 00:34:00,1.40282,1.40289,1.40266,1.40273,18900000.0
2009-07-30 00:35:00,1.40284,1.40294,1.40268,1.40286,21000000.0
2009-07-30 00:36:00,1.40272,1.40312,1.40268,1.40305,25300000.0
2009-07-30 00:37:00,1.40302,1.40336,1.40294,1.40321,48000000.0
2009-07-30 00:38:00,1.40302,1.40333,1.40302,1.40306,27200000.0
2009-07-30 00:39:00,1.40297,1.40319,1.40293,1.40305,15500000.0
2009-07-30 00:40:00,1.40318,1.40327,1.40291,1.40322,15300000.0
2009-07-30 00:41:00,1.40337,1.40339,1.40317,1.40322,16600000.0
2009-07-30 00:42:00,1.40303,1.4032,1.40296,1.4032,21400000.0
2009-07-30 00:43:00,1.40331,1.40331,1.40299,1.40299,22400000.0
2009-07-30 00:44:00,1.4032,1.40323,1.40295,1.40309,20500000.0
2009-07-30 00:45:00,1.40307,1.40335,1.40295,1.4033,40600000.0
2009-07-30 00:46:00,1.40303,1.40332,1.40301,1.40326,48000000.0
2009-07-30 00:47:00,1.40308,1.40323,1.40291,1.40311,48700000.0
2009-07-30 00:48:00,1.40313,1.40321,1.403,1.40304,19100000.0
2009-07-30 00:49:00,1.40317,1.40331,1.40305,1.40311,17500000.0
2009-07-30 00:50:00,1.40291,1.40317,1.40291,1.40308,23800000.0
2009-07-30 00:51:00,1.40292,1.40307,1.40286,1.40304,27100000.0
2009-07-30 00:52:00,1.40301,1.40316,1.40278,1.40281,33300000.0
2009-07-30 00:53:00,1.4028,1.40286,1.40266,1.4027,26700000.0
2009-07-30 00:54:00,1.40252,1.40279,1.40248,1.40253,116800000.0
2009-07-30 00:55:00,1.40267,1.40274,1.4026,1.40262,20700000.0
2009-07-30 00:56:00,1.40262,1.40281,1.40241,1.40262,106900002.0
2009-07-30 00:57:00,1.40252,1.40284,1.40236,1.40252,39100000.0
2009-07-30 00:58:00,1.40227,1.4026,1.4022,1.40242,26400000.0
2009-07-30 00:59:00,1.4024,1.40246,1.40234,1.40235,23400000.0
2009-07-30 01:00:00,1.40195,1.40243,1.40191,1.40243,27000000.0
2009-07-30 01:01:00,1.40233,1.40237,1.4022,1.4022,15100000.0
2009-07-30 01:02:00,1.40218,1.40251,1.40217,1.4023,31800000.0
2009-07-30 01:03:00,1.40244,1.40248,1.40213,1.40242,54000000.0
2009-07-30 01:04:00,1.40235,1.40276,1.4023,1.40249,31300000.0
2009-07-30 01:05:00,1.40276,1.40296,1.40263,1.40281,83600000.0
2009-07-30 01:06:00,1.40282,1.40296,1.40249,1.4028,71400000.0
2009-07-30 01:07:00,1.40272,1.40312,1.40263,1.40309,42100000.0
2009-07-30 01:08:00,1.40303,1.40318,1.40297,1.40318,28400000.0
2009-07-30 01:09:00,1.40327,1.40338,1.40291,1.40338,70100000.0
2009-07-30 01:10:00,1.40314,1.40326,1.40285,1.40301,43700000.0
2009-07-30 01:11:00,1.40306,1.40306,1.40241,1.40244,27400000.0
2009-07-30 01:12:00,1.40271,1.40277,1.40262,1.40274,79200002.0
2009-07-30 01:13:00,1.40262,1.40286,1.40252,1.40286,21500000.0
2009-07-30 01:14:00,1.40259,1.40286,1.40259,1.40274,17300000.0
2009-07-30 01:15:00,1.40271,1.40276,1.40252,1.40265,54500000.0
2009-07-30 01:16:00,1.40249,1.40283,1.40245,1.40277,14600000.0
2009-07-30 01:17:00,1.40263,1.40263,1.40235,1.40235,19500000.0
2009-07-30 01:18:00,1.40257,1.40267,1.40236,1.40237,42500000.0
2009-07-30 01:19:00,1.40238,1.40254,1.40231,1.40239,22300000.0
2009-07-30 01:20:00,1.40222,1.40248,1.4022,1.40246,22100000.0
2009-07-30 01:21:00,1.40239,1.40255,1.40222,1.40222,21500000.0
2009-07-30 01:22:00,1.40242,1.40249,1.4022,1.40229,25400000.0
2009-07-30 01:23:00,1.40249,1.40251,1.40168,1.40179,18000000.0
2009-07-30 01:24:00,1.4017,1.40204,1.40157,1.40194,42300000.0
2009-07-30 01:25:00,1.40207,1.40216,1.40139,1.40139,64300000.0
2009-07-30 01:26:00,1.40188,1.40205,1.40135,1.40154,51100000.0
2009-07-30 01:27:00,1.40171,1.40198,1.40163,1.40198,17600000.0
2009-07-30 01:28:00,1.40197,1.40222,1.40169,1.40178,42700000.0
2009-07-30 01:29:00,1.40175,1.40241,1.40163,1.40238,19700000.0
2009-07-30 01:30:00,1.40229,1.40273,1.40202,1.40255,47700000.0
2009-07-30 01:31:00,1.40224,1.40268,1.4019,1.40239,32500000.0
2009-07-30 01:32:00,1.40236,1.40236,1.40157,1.40173,17000000.0
2009-07-30 01:33:00,1.40167,1.40215,1.40164,1.40192,16900000.0
2009-07-30 01:34:00,1.40179,1.40203,1.40136,1.40157,38100000.0
2009-07-30 01:35:00,1.40116,1.40138,1.40099,1.40108,18200000.0
2009-07-30 01:36:00,1.40104,1.40115,1.40064,1.40064,25200000.0
2009-07-30 01:37:00,1.40062,1.40108,1.40062,1.40096,31100000.0
2009-07-30 01:38:00,1.40098,1.40138,1.4009,1.40138,16500000.0
2009-07-30 01:39:00,1.40117,1.40117,1.40056,1.40093,37300000.0
2009-07-30 01:40:00,1.40091,1.40129,1.40081,1.40107,41400000.0
2009-07-30 01:41:00,1.40117,1.40118,1.40074,1.40076,21400000.0
2009-07-30 01:42:00,1.40063,1.40131,1.40062,1.4013,13800000.0
2009-07-30 01:43:00,1.40118,1.40148,1.40094,1.40125,43900000.0
2009-07-30 01:44:00,1.40126,1.40137,1.40101,1.40109,86200000.0
2009-07-30 01:45:00,1.40109,1.40166,1.40109,1.40153,33100000.0
2009-07-30 01:46:00,1.40125,1.40168,1.4012,1.40162,57100000.0
2009-07-30 01:47:00,1.40171,1.40173,1.40132,1.40161,25600000.0
2009-07-30 01:48:00,1.40135,1.40184,1.40126,1.40147,25600000.0
2009-07-30 01:49:00,1.40134,1.40153,1.40106,1.4015,52900000.0
2009-07-30 01:50:00,1.40154,1.40175,1.40127,1.40154,59000000.0
2009-07-30 01:51:00,1.40127,1.40152,1.40119,1.40145,26800000.0
2009-07-30 01:52:00,1.40126,1.40143,1.40113,1.40114,17500000.0
2009-07-30 01:53:00,1.40146,1.40156,1.40117,1.40139,24500000.0
2009-07-30 01:54:00,1.40132,1.4016,1.40114,1.40127,12600000.0
2009-07-30 01:55:00,1.40102,1.40135,1.40082,1.40099,63199999.0
2009-07-30 01:56:00,1.40077,1.40103,1.40077,1.40086,30900000.0
2009-07-30 01:57:00,1.40108,1.40123,1.40071,1.40117,22500000.0
2009-07-30 01:58:00,1.40121,1.40142,1.40095,1.40112,36000000.0
2009-07-30 01:59:00,1.4012,1.40143,1.40089,1.40137,38000000.0
2009-07-30 02:00:00,1.40151,1.40151,1.40139,1.40144,27600000.0
2009-07-30 02:01:00,1.40184,1.40188,1.40159,1.40161,69500002.0
2009-07-30 02:02:00,1.40182,1.40245,1.40182,1.40225,23800000.0
2009-07-30 02:03:00,1.4025,1.40265,1.40229,1.40259,40100000.0
2009-07-30 02:04:00,1.4027,1.40271,1.40222,1.40261,30400000.0
2009-07-30 02:05:00,1.40245,1.40283,1.40236,1.40269,27300000.0
2009-07-30 02:06:00,1.40253,1.40292,1.40252,1.40286,35800000.0
2009-07-30 02:07:00,1.4028,1.40325,1.40272,1.40316,19900000.0
2009-07-30 02:08:00,1.40286,1.40316,1.40271,1.40309,19600000.0
2009-07-30 02:09:00,1.40307,1.40317,1.40279,1.40312,29000000.0
2009-07-30 02:10:00,1.40293,1.40383,1.40293,1.40381,13000000.0
2009-07-30 02:11:00,1.40367,1.40386,1.40355,1.40384,22000000.0
2009-07-30 02:12:00,1.40387,1.40396,1.40368,1.40383,24800000.0
2009-07-30 02:13:00,1.40393,1.40422,1.40383,1.40407,14100000.0
2009-07-30 02:14:00,1.40411,1.40436,1.40404,1.40423,17800000.0
2009-07-30 02:15:00,1.40402,1.40427,1.4039,1.40426,24000000.0
2009-07-30 02:16:00,1.40391,1.40419,1.40379,1.40407,35700000.0
2009-07-30 02:17:00,1.40406,1.40416,1.4036,1.4037,23000000.0
2009-07-30 02:18:00,1.4039,1.40393,1.40344,1.40344,28100000.0
2009-07-30 02:19:00,1.4038,1.40387,1.40346,1.40358,25500000.0
2009-07-30 02:20:00,1.40358,1.40405,1.40352,1.40388,27400000.0
2009-07-30 02:21:00,1.404,1.4041,1.40373,1.40375,21200000.0
2009-07-30 02:22:00,1.40394,1.40417,1.40373,1.40417,14200000.0
2009-07-30 02:23:00,1.40449,1.40497,1.40447,1.40497,23800000.0
2009-07-30 02:24:00,1.40509,1.40582,1.40507,1.40577,28700000.0
2009-07-30 02:25:00,1.40582,1.40588,1.40505,1.4054,28500000.0
2009-07-30 02:26:00,1.40548,1.40571,1.40533,1.40567,29000000.0
2009-07-30 02:27:00,1.40556,1.40575,1.40543,1.40562,23100000.0
2009-07-30 02:28:00,1.40553,1.4056,1.40528,1.40531,11100000.0
2009-07-30 02:29:00,1.40534,1.40557,1.40524,1.40532,20500000.0
2009-07-30 02:30:00,1.40514,1.40534,1.40498,1.40508,22300000.0
2009-07-30 02:31:00,1.40507,1.40539,1.4049,1.40516,62700001.0
2009-07-30 02:32:00,1.40505,1.40515,1.40481,1.4051,26100000.0
2009-07-30 02:33:00,1.40518,1.40525,1.40487,1.40512,18500000.0
2009-07-30 02:34:00,1.40538,1.4054,1.40495,1.40506,16800000.0
2009-07-30 02:35:00,1.40517,1.40519,1.4048,1.40503,27700000.0
2009-07-30 02:36:00,1.4048,1.40513,1.40477,1.40505,29400000.0
2009-07-30 02:37:00,1.40494,1.40508,1.40462,1.40462,24800000.0
2009-07-30 02:38:00,1.40495,1.40503,1.40474,1.40479,18100000.0
2009-07-30 02:39:00,1.40476,1.40526,1.40472,1.40491,18400000.0
2009-07-30 02:40:00,1.40508,1.40538,1.40496,1.4053,21900000.0
2009-07-30 02:41:00,1.40548,1.4056,1.40515,1.40546,30900000.0
2009-07-30 02:42:00,1.40535,1.40556,1.40523,1.40544,25700000.0
2009-07-30 02:43:00,1.40553,1.40556,1.405,1.40511,26200000.0
2009-07-30 02:44:00,1.40511,1.40514,1.40453,1.40465,41800000.0
2009-07-30 02:45:00,1.4049,1.40493,1.4045,1.4048,26700000.0
2009-07-30 02:46:00,1.40511,1.40532,1.40485,1.40532,22600000.0
2009-07-30 02:47:00,1.40516,1.40525,1.40497,1.40513,13600000.0
2009-07-30 02:48:00,1.40484,1.40571,1.40484,1.40565,36000000.0
2009-07-30 02:49:00,1.4053,1.40558,1.40521,1.4053,27800000.0
2009-07-30 02:50:00,1.40526,1.40548,1.40514,1.40533,14000000.0
2009-07-30 02:51:00,1.40527,1.40543,1.40514,1.40537,15000000.0
2009-07-30 02:52:00,1.40543,1.40552,1.40518,1.40524,23300000.0
2009-07-30 02:53:00,1.40535,1.40548,1.40522,1.40546,38900000.0
2009-07-30 02:54:00,1.40533,1.40583,1.40522,1.40554,20600000.0
2009-07-30 02:55:00,1.40572,1.40583,1.40552,1.40559,17700000.0
2009-07-30 02:56:00,1.40558,1.40566,1.40529,1.40563,27800000.0
2009-07-30 02:57:00,1.4056,1.40564,1.40538,1.40552,36600000.0
2009-07-30 02:58:00,1.40575,1.40584,1.4055,1.40574,12600000.0
2009-07-30 02:59:00,1.40596,1.40606,1.40575,1.4059,11900000.0
2009-07-30 03:00:00,1.40578,1.40595,1.40549,1.40549,25000000.0
2009-07-30 03:01:00,1.4057,1.4057,1.4051,1.40522,20000000.0
2009-07-30 03:02:00,1.40515,1.40527,1.40491,1.40521,29000000.0
2009-07-30 03:03:00,1.40514,1.4052,1.40489,1.40504,22200000.0
2009-07-30 03:04:00,1.40511,1.40518,1.40479,1.40499,15200000.0
2009-07-30 03:05:00,1.40505,1.40522,1.40494,1.40516,27100000.0
2009-07-30 03:06:00,1.40493,1.40549,1.4049,1.40537,32100000.0
2009-07-30 03:07:00,1.40515,1.40528,1.40501,1.40508,21400000.0
2009-07-30 03:08:00,1.40473,1.40518,1.4047,1.40492,21900000.0
2009-07-30 03:09:00,1.40499,1.40512,1.40438,1.40438,23700000.0
2009-07-30 03:10:00,1.4048,1.405,1.40468,1.40475,22100000.0
2009-07-30 03:11:00,1.40499,1.40513,1.40489,1.40502,37200000.0
2009-07-30 03:12:00,1.4048,1.40554,1.40476,1.40548,39800000.0
2009-07-30 03:13:00,1.40516,1.40558,1.40507,1.40537,21900000.0
2009-07-30 03:14:00,1.40553,1.40561,1.40536,1.40545,19900000.0
2009-07-30 03:15:00,1.40561,1.40564,1.40516,1.40525,17700000.0
2009-07-30 03:16:00,1.40507,1.40549,1.405,1.40534,13200000.0
2009-07-30 03:17:00,1.40516,1.40551,1.40507,1.40539,24600000.0
2009-07-30 03:18:00,1.40527,1.40549,1.40521,1.40537,13800000.0
2009-07-30 03:19:00,1.40532,1.40548,1.40516,1.40548,81300002.0
2009-07-30 03:20:00,1.40524,1.40548,1.40508,1.40508,23200000.0
2009-07-30 03:21:00,1.40512,1.40521,1.40488,1.40493,27600000.0
2009-07-30 03:22:00,1.405,1.40531,1.40496,1.40514,60900000.0
2009-07-30 03:23:00,1.40503,1.40549,1.40503,1.40529,25200000.0
2009-07-30 03:24:00,1.40491,1.40529,1.40486,1.40508,20600000.0
2009-07-30 03:25:00,1.40489,1.40514,1.40487,1.40505,30500000.0
2009-07-30 03:26:00,1.40493,1.40553,1.40491,1.40543,23600000.0
2009-07-30 03:27:00,1.40526,1.40542,1.405,1.40534,26000000.0
2009-07-30 03:28:00,1.40524,1.40541,1.40506,1.40541,28700000.0
2009-07-30 03:29:00,1.4053,1.40597,1.40528,1.4059,21800000.0
2009-07-30 03:30:00,1.40576,1.40619,1.40566,1.40607,45200000.0
2009-07-30 03:31:00,1.4062,1.40625,1.40584,1.40611,28500000.0
2009-07-30 03:32:00,1.4063,1.40647,1.40594,1.40644,18400000.0
2009-07-30 03:33:00,1.40651,1.40676,1.4064,1.40668,24800000.0
2009-07-30 03:34:00,1.40679,1.40679,1.40609,1.40622,20900000.0
2009-07-30 03:35:00,1.40636,1.40644,1.40593,1.4061,20400000.0
2009-07-30 03:36:00,1.40598,1.40625,1.40579,1.40581,22700000.0
2009-07-30 03:37:00,1.40572,1.4059,1.4056,1.4058,19000000.0
2009-07-30 03:38:00,1.40564,1.40564,1.40527,1.4054,27600000.0
2009-07-30 03:39:00,1.40537,1.40547,1.40524,1.40534,27700000.0
2009-07-30 03:40:00,1.40511,1.40526,1.40482,1.40482,29900000.0
2009-07-30 03:41:00,1.40475,1.40494,1.4045,1.40462,31600000.0
2009-07-30 03:42:00,1.40433,1.4049,1.40425,1.40479,13100000.0
2009-07-30 03:43:00,1.40472,1.40523,1.4047,1.405,26900000.0
2009-07-30 03:44:00,1.40505,1.40513,1.40477,1.40512,38600000.0
2009-07-30 03:45:00,1.40505,1.40539,1.40495,1.40539,13000000.0
2009-07-30 03:46:00,1.40555,1.40564,1.40489,1.40531,22200000.0
2009-07-30 03:47:00,1.40552,1.40568,1.40522,1.40553,41100001.0
2009-07-30 03:48:00,1.40574,1.40585,1.40537,1.40579,20400000.0
2009-07-30 03:49:00,1.40597,1.40617,1.40582,1.40598,18700000.0
2009-07-30 03:50:00,1.40615,1.40619,1.40582,1.40619,31900000.0
2009-07-30 03:51:00,1.40603,1.40616,1.4058,1.40592,24900000.0
2009-07-30 03:52:00,1.40593,1.40605,1.4057,1.40581,40500000.0
2009-07-30 03:53:00,1.406,1.4061,1.40568,1.40589,30100000.0
2009-07-30 03:54:00,1.40596,1.40606,1.40571,1.40598,19000000.0
2009-07-30 03:55:00,1.40623,1.40643,1.40597,1.40638,31300000.0
2009-07-30 03:56:00,1.40625,1.40651,1.40611,1.4064,21500000.0
2009-07-30 03:57:00,1.40625,1.40656,1.40613,1.40636,34899999.0
2009-07-30 03:58:00,1.4065,1.40678,1.4064,1.40674,57000000.0
2009-07-30 03:59:00,1.40666,1.40678,1.4064,1.40663,18700000.0
2009-07-30 04:00:00,1.40665,1.40689,1.40633,1.40655,89700000.0
2009-07-30 04:01:00,1.40676,1.40689,1.40641,1.40655,46800000.0
2009-07-30 04:02:00,1.40655,1.40679,1.4062,1.4066,80700000.0
2009-07-30 04:03:00,1.40659,1.40664,1.40611,1.40644,69000000.0
2009-07-30 04:04:00,1.40652,1.40657,1.40606,1.40634,69900000.0
2009-07-30 04:05:00,1.40622,1.40647,1.40592,1.40641,81200000.0
2009-07-30 04:06:00,1.40649,1.40678,1.40625,1.40635,76500000.0
2009-07-30 04:07:00,1.40652,1.40673,1.40622,1.4066,64700000.0
2009-07-30 04:08:00,1.40665,1.40678,1.40633,1.40663,67300000.0
2009-07-30 04:09:00,1.40662,1.40675,1.40635,1.40653,47200000.0
2009-07-30 04:10:00,1.40622,1.40665,1.40618,1.40655,39900000.0
2009-07-30 04:11:00,1.40653,1.40684,1.40631,1.40653,79700000.0
2009-07-30 04:12:00,1.4067,1.40689,1.40632,1.40666,63700000.0
2009-07-30 04:13:00,1.40662,1.40668,1.40624,1.40654,83600000.0
2009-07-30 04:14:00,1.40621,1.40657,1.40613,1.4064,33300000.0
2009-07-30 04:15:00,1.40644,1.40666,1.40613,1.40652,62200000.0
2009-07-30 04:16:00,1.40642,1.40676,1.40624,1.40661,64400000.0
2009-07-30 04:17:00,1.40677,1.40677,1.40614,1.40659,30700000.0
2009-07-30 04:18:00,1.40691,1.40695,1.40618,1.40642,74300000.0
2009-07-30 04:19:00,1.40633,1.40654,1.4061,1.40615,67000000.0
2009-07-30 04:20:00,1.40628,1.40646,1.40605,1.40623,58800000.0
2009-07-30 04:21:00,1.40626,1.40649,1.40597,1.40641,45800000.0
2009-07-30 04:22:00,1.40629,1.40645,1.40604,1.40614,30000000.0
2009-07-30 04:23:00,1.40618,1.40633,1.40592,1.40625,40600000.0
2009-07-30 04:24:00,1.40606,1.40646,1.40595,1.40626,80700000.0
2009-07-30 04:25:00,1.40641,1.40656,1.40598,1.4065,94700000.0
2009-07-30 04:26:00,1.40627,1.40651,1.40605,1.40608,51400000.0
2009-07-30 04:27:00,1.4062,1.40637,1.40581,1.40637,34400000.0
2009-07-30 04:28:00,1.40616,1.40637,1.40612,1.40617,73400000.0
2009-07-30 04:29:00,1.40631,1.4064,1.40603,1.40616,43300000.0
2009-07-30 04:30:00,1.40606,1.40637,1.40591,1.40615,89900000.0
2009-07-30 04:31:00,1.40605,1.40655,1.40599,1.40655,14700000.0
2009-07-30 04:32:00,1.40633,1.40654,1.40601,1.40625,50300000.0
2009-07-30 04:33:00,1.40621,1.40625,1.40583,1.40611,57800000.0
2009-07-30 04:34:00,1.40607,1.40618,1.40598,1.40609,12700000.0
2009-07-30 04:35:00,1.40594,1.40616,1.40566,1.40594,65900001.0
2009-07-30 04:36:00,1.40604,1.40607,1.40575,1.40593,67400000.0
2009-07-30 04:37:00,1.40586,1.40594,1.40536,1.40569,33600000.0
2009-07-30 04:38:00,1.4057,1.40593,1.40531,1.40592,58500000.0
2009-07-30 04:39:00,1.40589,1.40595,1.40534,1.40535,58600000.0
2009-07-30 04:40:00,1.40562,1.40577,1.40535,1.40574,33200000.0
2009-07-30 04:41:00,1.40548,1.40557,1.40529,1.4054,25600000.0
2009-07-30 04:42:00,1.40533,1.4056,1.40513,1.4056,41700000.0
2009-07-30 04:43:00,1.40551,1.40586,1.40524,1.40577,47200000.0
2009-07-30 04:44:00,1.40552,1.40603,1.40549,1.406,65000000.0
2009-07-30 04:45:00,1.40587,1.40602,1.40552,1.40594,39200000.0
2009-07-30 04:46:00,1.40576,1.40596,1.40545,1.40564,48500000.0
2009-07-30 04:47:00,1.40568,1.40577,1.40524,1.40565,55100000.0
2009-07-30 04:48:00,1.40563,1.4059,1.40534,1.40571,50900000.0
2009-07-30 04:49:00,1.40564,1.40588,1.40537,1.40577,68600000.0
2009-07-30 04:50:00,1.40554,1.40597,1.40535,1.4059,68200000.0
2009-07-30 04:51:00,1.40581,1.40598,1.4055,1.40556,68000000.0
2009-07-30 04:52:00,1.40571,1.40584,1.40541,1.40565,99400002.0
2009-07-30 04:53:00,1.40573,1.40581,1.40537,1.40537,42400000.0
2009-07-30 04:54:00,1.40557,1.40587,1.4054,1.40568,69300001.0
2009-07-30 04:55:00,1.40592,1.40599,1.40562,1.40581,26900000.0
2009-07-30 04:56:00,1.40606,1.40627,1.40565,1.40607,44800000.0
2009-07-30 04:57:00,1.40612,1.40628,1.40592,1.40622,53100000.0
2009-07-30 04:58:00,1.40603,1.40626,1.40572,1.40614,62800000.0
2009-07-30 04:59:00,1.40609,1.40615,1.40563,1.40604,109900002.0
2009-07-30 05:00:00,1.40596,1.40624,1.40574,1.40602,62200000.0
2009-07-30 05:01:00,1.40605,1.40617,1.40556,1.40575,49500000.0
2009-07-30 05:02:00,1.40568,1.40584,1.40531,1.40547,52600000.0
2009-07-30 05:03:00,1.40556,1.40592,1.40528,1.4055,67400001.0
2009-07-30 05:04:00,1.40547,1.4056,1.40539,1.40555,64700000.0
2009-07-30 05:05:00,1.4055,1.40555,1.40504,1.40534,46200000.0
2009-07-30 05:06:00,1.40534,1.40538,1.40484,1.40512,61800000.0
2009-07-30 05:07:00,1.4052,1.40541,1.40492,1.40541,53900000.0
2009-07-30 05:08:00,1.40541,1.40566,1.4051,1.40552,48800000.0
2009-07-30 05:09:00,1.4055,1.40575,1.40513,1.40544,71200000.0
2009-07-30 05:10:00,1.4053,1.40553,1.40466,1.40495,44200000.0
2009-07-30 05:11:00,1.40493,1.40515,1.40445,1.40483,72600000.0
2009-07-30 05:12:00,1.40473,1.40505,1.40452,1.40499,61500000.0
2009-07-30 05:13:00,1.40491,1.40505,1.40445,1.40473,87000000.0
2009-07-30 05:14:00,1.40468,1.40513,1.40438,1.40485,74700000.0
2009-07-30 05:15:00,1.4049,1.40505,1.40437,1.40453,29700000.0
2009-07-30 05:16:00,1.40452,1.40462,1.40386,1.40428,49700000.0
2009-07-30 05:17:00,1.40447,1.40482,1.40405,1.40465,37300000.0
2009-07-30 05:18:00,1.40473,1.40499,1.40435,1.40471,36900000.0
2009-07-30 05:19:00,1.40459,1.40524,1.40446,1.40516,33600000.0
2009-07-30 05:20:00,1.40518,1.40536,1.40499,1.40528,40500000.0
2009-07-30 05:21:00,1.40522,1.40538,1.40483,1.40534,82300000.0
2009-07-30 05:22:00,1.40538,1.40545,1.40514,1.40523,20000000.0
2009-07-30 05:23:00,1.40513,1.40539,1.40502,1.40525,70200000.0
2009-07-30 05:24:00,1.40511,1.40533,1.40478,1.40498,33400000.0
2009-07-30 05:25:00,1.40483,1.40502,1.40452,1.40463,40600000.0
2009-07-30 05:26:00,1.40465,1.40482,1.40453,1.40477,25300000.0
2009-07-30 05:27:00,1.40472,1.40489,1.40433,1.40472,56400000.0
2009-07-30 05:28:00,1.40453,1.40487,1.40423,1.40448,61300000.0
2009-07-30 05:29:00,1.40435,1.40458,1.40409,1.40452,43400000.0
2009-07-30 05:30:00,1.4044,1.40483,1.40434,1.40464,68400000.0
2009-07-30 05:31:00,1.40467,1.40502,1.40416,1.40482,58100000.0
2009-07-30 05:32:00,1.40467,1.40505,1.40453,1.40493,68100000.0
2009-07-30 05:33:00,1.40494,1.40496,1.40441,1.40449,98500000.0
2009-07-30 05:34:00,1.40454,1.40476,1.40403,1.40462,105800000.0
2009-07-30 05:35:00,1.40439,1.40475,1.40422,1.40444,113400000.0
2009-07-30 05:36:00,1.40461,1.40487,1.40431,1.40482,63500000.0
2009-07-30 05:37:00,1.40488,1.40512,1.40461,1.40501,65800000.0
2009-07-30 05:38:00,1.40504,1.40514,1.40447,1.40483,88200000.0
2009-07-30 05:39:00,1.40485,1.40509,1.40453,1.40493,79900000.0
2009-07-30 05:40:00,1.40468,1.40507,1.40464,1.40492,58700000.0
2009-07-30 05:41:00,1.40486,1.40508,1.40452,1.40502,33900000.0
2009-07-30 05:42:00,1.40495,1.40512,1.40468,1.40495,40500000.0
2009-07-30 05:43:00,1.40498,1.40509,1.40454,1.40473,38000000.0
2009-07-30 05:44:00,1.40468,1.40494,1.40441,1.40468,39000000.0
2009-07-30 05:45:00,1.40457,1.40473,1.40449,1.40465,24400000.0
2009-07-30 05:46:00,1.4044,1.40488,1.4044,1.40473,48600000.0
2009-07-30 05:47:00,1.40466,1.40492,1.4045,1.40475,84400000.0
2009-07-30 05:48:00,1.4047,1.40513,1.40432,1.40503,62600000.0
2009-07-30 05:49:00,1.40512,1.40512,1.40443,1.4049,129300002.0
2009-07-30 05:50:00,1.40472,1.40506,1.40443,1.4049,118300000.0
2009-07-30 05:51:00,1.40499,1.40503,1.40454,1.40492,91500000.0
2009-07-30 05:52:00,1.4049,1.40542,1.40473,1.4052,82300000.0
2009-07-30 05:53:00,1.40507,1.40562,1.40502,1.40551,125300003.0
2009-07-30 05:54:00,1.40552,1.40567,1.40514,1.40554,60400000.0
2009-07-30 05:55:00,1.40548,1.40564,1.40514,1.40552,46000000.0
2009-07-30 05:56:00,1.40548,1.40568,1.40522,1.40536,81300000.0
2009-07-30 05:57:00,1.40547,1.40566,1.40514,1.40544,56200000.0
2009-07-30 05:58:00,1.40543,1.40557,1.40515,1.40517,88000001.0
2009-07-30 05:59:00,1.40534,1.40558,1.40486,1.40537,93200002.0
2009-07-30 06:00:00,1.40554,1.40558,1.40465,1.40511,76100000.0
2009-07-30 06:01:00,1.40522,1.40529,1.40475,1.40493,38300000.0
2009-07-30 06:02:00,1.40477,1.40514,1.40457,1.40494,80700000.0
2009-07-30 06:03:00,1.40497,1.40541,1.40474,1.40503,78200000.0
2009-07-30 06:04:00,1.40505,1.40533,1.40483,1.4052,75100000.0
2009-07-30 06:05:00,1.40518,1.40537,1.40495,1.40507,45000000.0
2009-07-30 06:06:00,1.40499,1.40544,1.40485,1.40533,46700000.0
2009-07-30 06:07:00,1.40532,1.40549,1.4051,1.40543,56600000.0
2009-07-30 06:08:00,1.40517,1.40546,1.40492,1.40538,71800000.0
2009-07-30 06:09:00,1.40525,1.40536,1.40476,1.40493,92100002.0
2009-07-30 06:10:00,1.40518,1.40546,1.40504,1.40522,39600000.0
2009-07-30 06:11:00,1.40522,1.40545,1.40487,1.40526,74200000.0
2009-07-30 06:12:00,1.40516,1.40534,1.40487,1.40528,34000000.0
2009-07-30 06:13:00,1.40517,1.40536,1.40474,1.40532,73800000.0
2009-07-30 06:14:00,1.40528,1.40546,1.40496,1.40542,59800000.0
2009-07-30 06:15:00,1.40527,1.40546,1.40495,1.40535,37300000.0
2009-07-30 06:16:00,1.40524,1.40536,1.40486,1.40514,63800000.0
2009-07-30 06:17:00,1.40515,1.40533,1.40484,1.40523,90600000.0
2009-07-30 06:18:00,1.40522,1.40535,1.40481,1.4051,56800000.0
2009-07-30 06:19:00,1.40522,1.40533,1.40484,1.40523,75300000.0
2009-07-30 06:20:00,1.40506,1.40522,1.40486,1.40487,47600000.0
2009-07-30 06:21:00,1.40512,1.40528,1.40491,1.40503,72700000.0
2009-07-30 06:22:00,1.40508,1.40551,1.40478,1.40513,40500000.0
2009-07-30 06:23:00,1.40519,1.40542,1.40475,1.40525,49000000.0
2009-07-30 06:24:00,1.40536,1.40538,1.40485,1.40488,26700000.0
2009-07-30 06:25:00,1.40485,1.40514,1.40473,1.40509,120700002.0
2009-07-30 06:26:00,1.40504,1.40553,1.40501,1.40538,35900000.0
2009-07-30 06:27:00,1.40542,1.40555,1.40495,1.40521,49400000.0
2009-07-30 06:28:00,1.40505,1.4056,1.40493,1.40516,82100000.0
2009-07-30 06:29:00,1.40539,1.40543,1.40495,1.40535,57200000.0
2009-07-30 06:30:00,1.40518,1.40536,1.40483,1.40531,36300000.0
2009-07-30 06:31:00,1.40532,1.40535,1.40492,1.4052,46600000.0
2009-07-30 06:32:00,1.40508,1.40544,1.40487,1.40542,85400000.0
2009-07-30 06:33:00,1.40534,1.40539,1.40473,1.40527,65200000.0
2009-07-30 06:34:00,1.40516,1.40532,1.40495,1.40532,30400000.0
2009-07-30 06:35:00,1.40535,1.40537,1.40492,1.40517,26600000.0
2009-07-30 06:36:00,1.40527,1.40564,1.40505,1.40524,49500000.0
2009-07-30 06:37:00,1.40532,1.40552,1.40485,1.40507,50000000.0
2009-07-30 06:38:00,1.40501,1.40534,1.40492,1.40523,28800000.0
2009-07-30 06:39:00,1.40507,1.40526,1.405,1.40525,22400000.0
2009-07-30 06:40:00,1.40497,1.40535,1.40495,1.40524,40800000.0
2009-07-30 06:41:00,1.40535,1.40546,1.40476,1.4053,38400000.0
2009-07-30 06:42:00,1.40534,1.40539,1.40474,1.40512,52000000.0
2009-07-30 06:43:00,1.40525,1.40531,1.40487,1.40505,54200000.0
2009-07-30 06:44:00,1.40492,1.40545,1.40466,1.40503,48000000.0
2009-07-30 06:45:00,1.40517,1.40535,1.40488,1.40501,25600000.0
2009-07-30 06:46:00,1.40508,1.40533,1.40472,1.40476,55900000.0
2009-07-30 06:47:00,1.40507,1.40527,1.40477,1.40494,44100000.0
2009-07-30 06:48:00,1.40491,1.40531,1.40473,1.40496,42400000.0
2009-07-30 06:49:00,1.40496,1.40499,1.4049,1.40494,31600000.0
2009-07-30 06:50:00,1.40487,1.40487,1.40427,1.4047,61500000.0
2009-07-30 06:51:00,1.40476,1.40486,1.40442,1.40471,49900000.0
2009-07-30 06:52:00,1.40468,1.40495,1.40444,1.40478,32100000.0
2009-07-30 06:53:00,1.40485,1.40489,1.40444,1.40462,36200000.0
2009-07-30 06:54:00,1.40486,1.40503,1.40479,1.40501,28800000.0
2009-07-30 06:55:00,1.40504,1.40524,1.40474,1.40504,67100000.0
2009-07-30 06:56:00,1.40506,1.40523,1.40479,1.4049,33500000.0
2009-07-30 06:57:00,1.40474,1.40499,1.40463,1.40494,24600000.0
2009-07-30 06:58:00,1.40502,1.40506,1.40474,1.40503,33200000.0
2009-07-30 06:59:00,1.40505,1.40508,1.40457,1.40483,80000000.0
2009-07-30 07:00:00,1.40466,1.40484,1.40436,1.40469,35000000.0
2009-07-30 07:01:00,1.40476,1.40486,1.40449,1.40472,37800000.0
2009-07-30 07:02:00,1.40465,1.40499,1.40453,1.4047,64800000.0
2009-07-30 07:03:00,1.40489,1.40512,1.40475,1.40494,42500000.0
2009-07-30 07:04:00,1.40483,1.40516,1.40465,1.40502,55800000.0
2009-07-30 07:05:00,1.40516,1.40535,1.40484,1.40529,64800000.0
2009-07-30 07:06:00,1.40529,1.40533,1.40485,1.40509,47700000.0
2009-07-30 07:07:00,1.4049,1.40513,1.40453,1.40476,65700000.0
2009-07-30 07:08:00,1.40486,1.40514,1.40454,1.40502,51400000.0
2009-07-30 07:09:00,1.40491,1.40509,1.40447,1.4045,103400000.0
2009-07-30 07:10:00,1.40483,1.40503,1.40451,1.40468,44800000.0
2009-07-30 07:11:00,1.40468,1.40523,1.40468,1.40509,62900000.0
2009-07-30 07:12:00,1.40499,1.40535,1.40483,1.40523,45500000.0
2009-07-30 07:13:00,1.40535,1.40536,1.40481,1.40517,45100000.0
2009-07-30 07:14:00,1.40513,1.40526,1.40497,1.40518,19400000.0
2009-07-30 07:15:00,1.40528,1.40544,1.40507,1.40541,31400000.0
2009-07-30 07:16:00,1.40527,1.4054,1.4051,1.40519,14500000.0
2009-07-30 07:17:00,1.40533,1.40575,1.40497,1.40513,50300000.0
2009-07-30 07:18:00,1.40578,1.40587,1.4054,1.40575,61300002.0
2009-07-30 07:19:00,1.40595,1.40625,1.40559,1.4059,37900000.0
2009-07-30 07:20:00,1.4061,1.40628,1.4057,1.40606,21200000.0
2009-07-30 07:21:00,1.40628,1.40642,1.40575,1.40596,57900000.0
2009-07-30 07:22:00,1.40602,1.40634,1.40574,1.40629,38000000.0
2009-07-30 07:23:00,1.40622,1.40657,1.40613,1.40644,60400000.0
2009-07-30 07:24:00,1.40624,1.40664,1.40587,1.40626,61000000.0
2009-07-30 07:25:00,1.40633,1.40652,1.40596,1.40634,42000000.0
2009-07-30 07:26:00,1.40629,1.40637,1.40575,1.40606,57800000.0
2009-07-30 07:27:00,1.40603,1.40645,1.40599,1.40623,59600001.0
2009-07-30 07:28:00,1.40613,1.40629,1.40599,1.40618,14300000.0
2009-07-30 07:29:00,1.40605,1.40637,1.40576,1.40611,58500000.0
2009-07-30 07:30:00,1.40596,1.40631,1.40584,1.40595,44300000.0
2009-07-30 07:31:00,1.40599,1.40623,1.40559,1.40611,50000000.0
2009-07-30 07:32:00,1.40585,1.40626,1.40573,1.40605,75600000.0
2009-07-30 07:33:00,1.40593,1.40611,1.40582,1.40609,23000000.0
2009-07-30 07:34:00,1.40587,1.40613,1.40553,1.40593,56500000.0
2009-07-30 07:35:00,1.40592,1.40603,1.40552,1.40585,109400000.0
2009-07-30 07:36:00,1.40554,1.40585,1.40535,1.40548,96900002.0
2009-07-30 07:37:00,1.40558,1.40576,1.40525,1.40527,66500000.0
2009-07-30 07:38:00,1.40552,1.40572,1.40524,1.40558,44700000.0
2009-07-30 07:39:00,1.40549,1.40562,1.4052,1.40551,46600000.0
2009-07-30 07:40:00,1.40555,1.40583,1.40528,1.40578,48400000.0
2009-07-30 07:41:00,1.40548,1.40583,1.40542,1.40581,36500000.0
2009-07-30 07:42:00,1.40576,1.40593,1.40539,1.40566,34300000.0
2009-07-30 07:43:00,1.4057,1.40597,1.40557,1.40588,17800000.0
2009-07-30 07:44:00,1.40598,1.40638,1.40563,1.4062,87400002.0
2009-07-30 07:45:00,1.40634,1.4066,1.40595,1.40651,70800000.0
2009-07-30 07:46:00,1.40633,1.40684,1.4063,1.40665,40500000.0
2009-07-30 07:47:00,1.40668,1.40682,1.40619,1.40625,46200000.0
2009-07-30 07:48:00,1.40645,1.40674,1.40624,1.40664,42800000.0
2009-07-30 07:49:00,1.4067,1.40688,1.40649,1.40679,35800000.0
2009-07-30 07:50:00,1.40682,1.40711,1.40632,1.40699,78800000.0
2009-07-30 07:51:00,1.40689,1.40731,1.40655,1.40706,57200000.0
2009-07-30 07:52:00,1.40715,1.40723,1.40665,1.40705,33200000.0
2009-07-30 07:53:00,1.407,1.40724,1.40667,1.40704,52300000.0
2009-07-30 07:54:00,1.40698,1.40717,1.40652,1.40707,42400000.0
2009-07-30 07:55:00,1.40696,1.40719,1.40672,1.40712,65900000.0
2009-07-30 07:56:00,1.407,1.40727,1.40656,1.40697,58100000.0
2009-07-30 07:57:00,1.40679,1.40703,1.40641,1.40685,73500000.0
2009-07-30 07:58:00,1.40634,1.40686,1.40623,1.40682,75700000.0
2009-07-30 07:59:00,1.40679,1.40693,1.40637,1.40663,41200000.0
2009-07-30 08:00:00,1.4065,1.40702,1.40645,1.40671,52400000.0
2009-07-30 08:01:00,1.40669,1.40703,1.40624,1.40684,72100000.0
2009-07-30 08:02:00,1.40651,1.40683,1.40605,1.40658,115800002.0
2009-07-30 08:03:00,1.40651,1.40663,1.40592,1.40614,71500001.0
2009-07-30 08:04:00,1.40596,1.40682,1.40585,1.40666,86500001.0
2009-07-30 08:05:00,1.40651,1.40679,1.40598,1.40641,78800000.0
2009-07-30 08:06:00,1.40656,1.40678,1.40622,1.4064,42700000.0
2009-07-30 08:07:00,1.4066,1.40691,1.40637,1.40663,52500000.0
2009-07-30 08:08:00,1.40686,1.40705,1.40646,1.40697,51900000.0
2009-07-30 08:09:00,1.40691,1.40712,1.40635,1.407,49600000.0
2009-07-30 08:10:00,1.40695,1.40728,1.40664,1.40728,63600000.0
2009-07-30 08:11:00,1.40727,1.40755,1.40695,1.40723,53000000.0
2009-07-30 08:12:00,1.40715,1.40733,1.40674,1.40696,51600000.0
2009-07-30 08:13:00,1.40695,1.40721,1.40656,1.40674,50600000.0
2009-07-30 08:14:00,1.40681,1.40692,1.4063,1.40671,96600002.0
2009-07-30 08:15:00,1.4069,1.40715,1.40663,1.4071,65600000.0
2009-07-30 08:16:00,1.40699,1.40722,1.40675,1.40703,47500000.0
2009-07-30 08:17:00,1.40722,1.40729,1.40664,1.40691,52200000.0
2009-07-30 08:18:00,1.40703,1.40754,1.40684,1.4074,56900000.0
2009-07-30 08:19:00,1.4074,1.40742,1.40699,1.40737,46400000.0
2009-07-30 08:20:00,1.40729,1.40777,1.40708,1.40733,67300000.0
2009-07-30 08:21:00,1.40714,1.40742,1.40679,1.40706,28700000.0
2009-07-30 08:22:00,1.40711,1.40723,1.40655,1.40672,47600000.0
2009-07-30 08:23:00,1.40672,1.40687,1.40643,1.40662,66900000.0
2009-07-30 08:24:00,1.40672,1.40682,1.40609,1.40635,84200000.0
2009-07-30 08:25:00,1.40626,1.40672,1.40624,1.40661,74700000.0
2009-07-30 08:26:00,1.40657,1.40691,1.40624,1.40646,50500000.0
2009-07-30 08:27:00,1.40653,1.40667,1.40623,1.40646,51800000.0
2009-07-30 08:28:00,1.40633,1.40657,1.40595,1.40641,58400000.0
2009-07-30 08:29:00,1.40652,1.40664,1.40614,1.40643,71200000.0
2009-07-30 08:30:00,1.40649,1.40665,1.40613,1.40651,57600000.0
2009-07-30 08:31:00,1.40644,1.40651,1.40603,1.40609,38400000.0
2009-07-30 08:32:00,1.40614,1.40645,1.40584,1.4061,65400000.0
2009-07-30 08:33:00,1.40625,1.40663,1.40602,1.40651,85100000.0
2009-07-30 08:34:00,1.40662,1.40699,1.40616,1.40699,47900000.0
2009-07-30 08:35:00,1.40689,1.40714,1.40653,1.40712,84000001.0
2009-07-30 08:36:00,1.40688,1.40725,1.40657,1.40689,78800001.0
2009-07-30 08:37:00,1.40686,1.4069,1.40635,1.40655,51000000.0
2009-07-30 08:38:00,1.40669,1.40712,1.40627,1.40685,48600000.0
2009-07-30 08:39:00,1.40672,1.40695,1.40633,1.40672,85100000.0
2009-07-30 08:40:00,1.40662,1.4071,1.40629,1.4069,44200000.0
2009-07-30 08:41:00,1.40706,1.40717,1.40654,1.40691,52700000.0
2009-07-30 08:42:00,1.40673,1.4072,1.40647,1.4071,127000002.0
2009-07-30 08:43:00,1.40696,1.40706,1.40646,1.40695,41000000.0
2009-07-30 08:44:00,1.40683,1.40706,1.40651,1.40683,99100000.0
2009-07-30 08:45:00,1.40695,1.40729,1.4068,1.40704,39700000.0
2009-07-30 08:46:00,1.40697,1.40742,1.40673,1.40732,51000000.0
2009-07-30 08:47:00,1.40735,1.40817,1.40706,1.40816,56100000.0
2009-07-30 08:48:00,1.40802,1.40818,1.40732,1.40764,39500000.0
2009-07-30 08:49:00,1.40763,1.40832,1.40754,1.40829,49400000.0
2009-07-30 08:50:00,1.40825,1.40847,1.40762,1.40809,37200000.0
2009-07-30 08:51:00,1.40804,1.40838,1.40775,1.40815,66300000.0
2009-07-30 08:52:00,1.40834,1.40882,1.40803,1.40875,33300000.0
2009-07-30 08:53:00,1.40867,1.40885,1.40815,1.40848,41900000.0
2009-07-30 08:54:00,1.40857,1.40859,1.40799,1.40823,63700000.0
2009-07-30 08:55:00,1.40815,1.40838,1.40782,1.40811,71800000.0
2009-07-30 08:56:00,1.40826,1.40887,1.40796,1.40885,73200000.0
2009-07-30 08:57:00,1.4088,1.40906,1.40852,1.40889,55300000.0
2009-07-30 08:58:00,1.40888,1.4094,1.40869,1.40901,41300000.0
2009-07-30 08:59:00,1.40892,1.40898,1.40848,1.40865,98400002.0
2009-07-30 09:00:00,1.40854,1.40884,1.4083,1.40867,52400000.0
2009-07-30 09:01:00,1.40869,1.40924,1.40853,1.40903,65000000.0
2009-07-30 09:02:00,1.40891,1.40918,1.4086,1.40874,148200000.0
2009-07-30 09:03:00,1.40882,1.40884,1.40809,1.4081,75200000.0
2009-07-30 09:04:00,1.40807,1.40855,1.40781,1.40821,108400000.0
2009-07-30 09:05:00,1.40818,1.40837,1.40762,1.40812,87800000.0
2009-07-30 09:06:00,1.40794,1.40814,1.40763,1.40786,61600000.0
2009-07-30 09:07:00,1.40784,1.40806,1.40745,1.40767,72400000.0
2009-07-30 09:08:00,1.4076,1.40786,1.40696,1.40764,89700001.0
2009-07-30 09:09:00,1.40753,1.40766,1.40711,1.40762,85700000.0
2009-07-30 09:10:00,1.40747,1.40796,1.40734,1.40765,67900000.0
2009-07-30 09:11:00,1.40763,1.40775,1.40682,1.40735,49400000.0
2009-07-30 09:12:00,1.40746,1.40751,1.40704,1.40723,39300000.0
2009-07-30 09:13:00,1.40725,1.40756,1.40694,1.40745,133500003.0
2009-07-30 09:14:00,1.40738,1.40752,1.40667,1.40741,84100000.0
2009-07-30 09:15:00,1.40747,1.40775,1.40695,1.40753,68900000.0
2009-07-30 09:16:00,1.40768,1.40795,1.40716,1.40761,54700000.0
2009-07-30 09:17:00,1.4076,1.40793,1.40719,1.40756,52700000.0
2009-07-30 09:18:00,1.40764,1.40777,1.40706,1.40735,72800000.0
2009-07-30 09:19:00,1.40737,1.40757,1.40694,1.40723,52500000.0
2009-07-30 09:20:00,1.40736,1.40769,1.40725,1.40754,56500000.0
2009-07-30 09:21:00,1.40748,1.40757,1.40708,1.40744,53900000.0
2009-07-30 09:22:00,1.40749,1.40766,1.40715,1.40752,45800000.0
2009-07-30 09:23:00,1.40756,1.40769,1.40723,1.40752,116700002.0
2009-07-30 09:24:00,1.40742,1.40775,1.40701,1.40759,85100000.0
2009-07-30 09:25:00,1.40754,1.40788,1.40732,1.40767,92700000.0
2009-07-30 09:26:00,1.40755,1.40777,1.40732,1.40757,73400000.0
2009-07-30 09:27:00,1.40761,1.40766,1.40655,1.40673,54800000.0
2009-07-30 09:28:00,1.40665,1.40699,1.40657,1.40678,21000000.0
2009-07-30 09:29:00,1.40675,1.4069,1.40633,1.40669,95900000.0
2009-07-30 09:30:00,1.40654,1.40687,1.40633,1.40673,73200000.0
2009-07-30 09:31:00,1.40657,1.40674,1.40616,1.40629,55300000.0
2009-07-30 09:32:00,1.40618,1.40665,1.40596,1.40644,74200000.0
2009-07-30 09:33:00,1.40647,1.40666,1.40613,1.40639,59700000.0
2009-07-30 09:34:00,1.40626,1.40674,1.40604,1.40631,71100000.0
2009-07-30 09:35:00,1.40667,1.4068,1.40605,1.40633,66600000.0
2009-07-30 09:36:00,1.40644,1.40659,1.40565,1.40569,65500000.0
2009-07-30 09:37:00,1.40576,1.40607,1.40547,1.40586,56400000.0
2009-07-30 09:38:00,1.40583,1.40616,1.40546,1.40551,73700000.0
2009-07-30 09:39:00,1.40538,1.40577,1.40526,1.40573,53400000.0
2009-07-30 09:40:00,1.40569,1.40606,1.4052,1.40594,61100000.0
2009-07-30 09:41:00,1.40596,1.40623,1.40557,1.40601,70700000.0
2009-07-30 09:42:00,1.40593,1.40626,1.40567,1.40624,50100000.0
2009-07-30 09:43:00,1.40623,1.40636,1.40575,1.40606,55900000.0
2009-07-30 09:44:00,1.40588,1.4061,1.40536,1.40566,84900000.0
2009-07-30 09:45:00,1.40566,1.40596,1.40545,1.40567,54400000.0
2009-07-30 09:46:00,1.40564,1.40587,1.40534,1.40565,96200000.0
2009-07-30 09:47:00,1.40565,1.40587,1.40542,1.40567,87900000.0
2009-07-30 09:48:00,1.40554,1.40577,1.40527,1.40554,95700000.0
2009-07-30 09:49:00,1.40551,1.40555,1.40464,1.40485,77500000.0
2009-07-30 09:50:00,1.40492,1.40533,1.4045,1.405,36800000.0
2009-07-30 09:51:00,1.40502,1.40534,1.40466,1.40467,43700000.0
2009-07-30 09:52:00,1.4051,1.40527,1.40455,1.4048,67200000.0
2009-07-30 09:53:00,1.40474,1.40499,1.40434,1.40456,55500000.0
2009-07-30 09:54:00,1.40442,1.40475,1.40415,1.40451,92800000.0
2009-07-30 09:55:00,1.40453,1.40514,1.40425,1.40496,111200002.0
2009-07-30 09:56:00,1.405,1.40569,1.40477,1.40547,50400000.0
2009-07-30 09:57:00,1.40532,1.40585,1.40515,1.40583,78100001.0
2009-07-30 09:58:00,1.40567,1.40597,1.40533,1.40565,88800000.0
2009-07-30 09:59:00,1.40548,1.40562,1.40469,1.40475,57200000.0
2009-07-30 10:00:00,1.40476,1.40532,1.40447,1.40487,84200000.0
2009-07-30 10:01:00,1.40485,1.40548,1.40481,1.40532,69300000.0
2009-07-30 10:02:00,1.40499,1.40554,1.40484,1.40532,67900000.0
2009-07-30 10:03:00,1.40532,1.40577,1.40495,1.40557,63000000.0
2009-07-30 10:04:00,1.40555,1.40588,1.40506,1.40548,93800000.0
2009-07-30 10:05:00,1.40554,1.40577,1.4052,1.40564,98200000.0
2009-07-30 10:06:00,1.40566,1.40596,1.40546,1.40583,55500000.0
2009-07-30 10:07:00,1.40577,1.40608,1.40546,1.40575,83200000.0
2009-07-30 10:08:00,1.40574,1.40587,1.40541,1.40557,82800000.0
2009-07-30 10:09:00,1.40558,1.40575,1.40508,1.4054,73200000.0
2009-07-30 10:10:00,1.40536,1.40559,1.40511,1.40543,71900000.0
2009-07-30 10:11:00,1.40543,1.40597,1.40523,1.40594,65900000.0
2009-07-30 10:12:00,1.40574,1.40627,1.40572,1.40598,45300000.0
2009-07-30 10:13:00,1.40603,1.40607,1.40546,1.40591,47000000.0
2009-07-30 10:14:00,1.4059,1.40615,1.40565,1.40586,52700000.0
2009-07-30 10:15:00,1.4059,1.40617,1.4057,1.40602,79400000.0
2009-07-30 10:16:00,1.40603,1.40615,1.40545,1.40602,103300000.0
2009-07-30 10:17:00,1.40611,1.40626,1.40561,1.40604,92700000.0
2009-07-30 10:18:00,1.40614,1.40627,1.40573,1.40606,81200000.0
2009-07-30 10:19:00,1.40606,1.40618,1.40553,1.40584,115900002.0
2009-07-30 10:20:00,1.40563,1.40597,1.40555,1.40586,49800000.0
2009-07-30 10:21:00,1.40588,1.40594,1.40538,1.40564,45200000.0
2009-07-30 10:22:00,1.40571,1.40615,1.40546,1.40592,106400000.0
2009-07-30 10:23:00,1.40598,1.40626,1.40551,1.40614,56600001.0
2009-07-30 10:24:00,1.40594,1.40625,1.40563,1.40606,83000000.0
2009-07-30 10:25:00,1.406,1.406,1.40529,1.40558,82900000.0
2009-07-30 10:26:00,1.40576,1.4058,1.40517,1.40542,76700000.0
2009-07-30 10:27:00,1.40531,1.40565,1.40496,1.405,57800000.0
2009-07-30 10:28:00,1.40508,1.4054,1.40492,1.40524,95100000.0
2009-07-30 10:29:00,1.40522,1.40536,1.40467,1.40496,67400000.0
2009-07-30 10:30:00,1.4047,1.405,1.40453,1.40476,81800000.0
2009-07-30 10:31:00,1.40481,1.40495,1.40446,1.40456,71199999.0
2009-07-30 10:32:00,1.40453,1.40497,1.40426,1.40473,81700000.0
2009-07-30 10:33:00,1.40478,1.4051,1.40465,1.40506,71400000.0
2009-07-30 10:34:00,1.40503,1.40518,1.40471,1.40496,78500000.0
2009-07-30 10:35:00,1.40495,1.40576,1.40483,1.40553,75500000.0
2009-07-30 10:36:00,1.40565,1.40587,1.40526,1.40535,58200000.0
2009-07-30 10:37:00,1.40529,1.40544,1.40468,1.40517,54600000.0
2009-07-30 10:38:00,1.40513,1.40552,1.40448,1.40533,99000001.0
2009-07-30 10:39:00,1.40517,1.40583,1.40478,1.4053,50900000.0
2009-07-30 10:40:00,1.40519,1.4055,1.40496,1.4051,105800002.0
2009-07-30 10:41:00,1.40503,1.40553,1.40466,1.40543,95700000.0
2009-07-30 10:42:00,1.40544,1.40595,1.40507,1.40555,96500000.0
2009-07-30 10:43:00,1.40562,1.40569,1.40512,1.40538,87900000.0
2009-07-30 10:44:00,1.40518,1.40555,1.40495,1.40543,72800000.0
2009-07-30 10:45:00,1.40541,1.40556,1.40502,1.40518,78400000.0
2009-07-30 10:46:00,1.40518,1.40547,1.40474,1.40523,123500002.0
2009-07-30 10:47:00,1.40541,1.40576,1.40494,1.4056,89000000.0
2009-07-30 10:48:00,1.40549,1.40567,1.40496,1.40555,61000000.0
2009-07-30 10:49:00,1.40557,1.40577,1.40515,1.40556,71200000.0
2009-07-30 10:50:00,1.40561,1.40576,1.40517,1.40562,62100000.0
2009-07-30 10:51:00,1.40562,1.40578,1.40534,1.40566,64200000.0
2009-07-30 10:52:00,1.40556,1.40577,1.40539,1.40571,72300000.0
2009-07-30 10:53:00,1.40576,1.40599,1.40524,1.40579,62400000.0
2009-07-30 10:54:00,1.40554,1.406,1.40514,1.40567,68400000.0
2009-07-30 10:55:00,1.40574,1.40588,1.40541,1.4056,83300000.0
2009-07-30 10:56:00,1.40554,1.40587,1.40542,1.40565,48200000.0
2009-07-30 10:57:00,1.40564,1.40615,1.40544,1.40579,77299999.0
2009-07-30 10:58:00,1.40596,1.40609,1.40544,1.40584,57800000.0
2009-07-30 10:59:00,1.4058,1.40595,1.4053,1.40562,51400000.0
2009-07-30 11:00:00,1.40545,1.40571,1.40516,1.40545,72000000.0
2009-07-30 11:01:00,1.40551,1.40595,1.40517,1.40588,103000002.0
2009-07-30 11:02:00,1.40569,1.40619,1.40564,1.40604,69600000.0
2009-07-30 11:03:00,1.40613,1.40693,1.406,1.4068,80400000.0
2009-07-30 11:04:00,1.40691,1.40744,1.40687,1.40723,68400000.0
2009-07-30 11:05:00,1.40727,1.40749,1.40694,1.40726,69300000.0
2009-07-30 11:06:00,1.40724,1.40755,1.40695,1.40725,77600000.0
2009-07-30 11:07:00,1.40729,1.40749,1.40701,1.40724,81200000.0
2009-07-30 11:08:00,1.4072,1.40747,1.40697,1.40737,35900000.0
2009-07-30 11:09:00,1.40722,1.40739,1.40684,1.4071,61500000.0
2009-07-30 11:10:00,1.40709,1.40757,1.40694,1.40743,52300000.0
2009-07-30 11:11:00,1.40743,1.40757,1.40705,1.40738,96300000.0
2009-07-30 11:12:00,1.4075,1.40786,1.40727,1.40766,73900000.0
2009-07-30 11:13:00,1.40762,1.40805,1.40743,1.40801,69200000.0
2009-07-30 11:14:00,1.40786,1.40829,1.40754,1.40802,107400001.0
2009-07-30 11:15:00,1.40785,1.40799,1.40742,1.40767,76100000.0
2009-07-30 11:16:00,1.4076,1.40816,1.40754,1.40803,77500000.0
2009-07-30 11:17:00,1.4081,1.40828,1.40747,1.40775,102300002.0
2009-07-30 11:18:00,1.40799,1.40825,1.40743,1.40775,74500000.0
2009-07-30 11:19:00,1.40805,1.40871,1.40759,1.40862,121100002.0
2009-07-30 11:20:00,1.40863,1.40895,1.40823,1.40866,100600001.0
2009-07-30 11:21:00,1.40863,1.40903,1.40837,1.40901,43000000.0
2009-07-30 11:22:00,1.40898,1.40917,1.40817,1.40839,81300000.0
2009-07-30 11:23:00,1.4084,1.40875,1.40787,1.40831,52900000.0
2009-07-30 11:24:00,1.40824,1.40859,1.40803,1.40845,58500000.0
2009-07-30 11:25:00,1.40848,1.40856,1.40789,1.40837,46200000.0
2009-07-30 11:26:00,1.40808,1.40816,1.40786,1.40792,25900000.0
2009-07-30 11:27:00,1.40778,1.40785,1.40751,1.40759,18900000.0
2009-07-30 11:28:00,1.40765,1.40779,1.40743,1.40766,84300000.0
2009-07-30 11:29:00,1.40753,1.40777,1.40734,1.40768,54100000.0
2009-07-30 11:30:00,1.40758,1.40786,1.40726,1.40775,80000000.0
2009-07-30 11:31:00,1.40767,1.40793,1.4073,1.4079,45600000.0
2009-07-30 11:32:00,1.4079,1.40841,1.40744,1.40822,86900000.0
2009-07-30 11:33:00,1.40827,1.4085,1.40793,1.40833,97700000.0
2009-07-30 11:34:00,1.40825,1.40864,1.40798,1.40842,58200000.0
2009-07-30 11:35:00,1.4085,1.40869,1.40815,1.4084,49700000.0
2009-07-30 11:36:00,1.40829,1.40844,1.40775,1.40807,74900000.0
2009-07-30 11:37:00,1.40793,1.40837,1.40764,1.40835,70100000.0
2009-07-30 11:38:00,1.4081,1.4084,1.40768,1.40821,66700000.0
2009-07-30 11:39:00,1.40834,1.40841,1.40771,1.4078,72400000.0
2009-07-30 11:40:00,1.40786,1.40806,1.40755,1.40784,64800000.0
2009-07-30 11:41:00,1.4078,1.40802,1.40708,1.40736,84100000.0
2009-07-30 11:42:00,1.40728,1.40757,1.40674,1.40695,57900000.0
2009-07-30 11:43:00,1.4071,1.4076,1.40687,1.40732,40500000.0
2009-07-30 11:44:00,1.40718,1.40764,1.40692,1.40751,76800001.0
2009-07-30 11:45:00,1.40737,1.40794,1.40724,1.40756,67600000.0
2009-07-30 11:46:00,1.40734,1.40759,1.40702,1.4072,73400000.0
2009-07-30 11:47:00,1.4074,1.40786,1.40706,1.40781,71600000.0
2009-07-30 11:48:00,1.40788,1.40812,1.40735,1.40742,54800000.0
2009-07-30 11:49:00,1.40751,1.40776,1.40716,1.40743,47800000.0
2009-07-30 11:50:00,1.40739,1.40776,1.40699,1.40749,41200000.0
2009-07-30 11:51:00,1.40744,1.40769,1.40713,1.40729,82800000.0
2009-07-30 11:52:00,1.40749,1.40786,1.40724,1.40745,59600000.0
2009-07-30 11:53:00,1.40756,1.40776,1.40673,1.40676,90300000.0
2009-07-30 11:54:00,1.40683,1.40746,1.40665,1.40687,77800000.0
2009-07-30 11:55:00,1.40688,1.40727,1.40666,1.40686,106900000.0
2009-07-30 11:56:00,1.40675,1.40707,1.40597,1.40662,92000000.0
2009-07-30 11:57:00,1.40639,1.40654,1.40563,1.40597,77900000.0
2009-07-30 11:58:00,1.40612,1.40647,1.40594,1.40596,47800000.0
2009-07-30 11:59:00,1.40612,1.40621,1.40573,1.40605,73600000.0
2009-07-30 12:00:00,1.40588,1.40638,1.40574,1.40613,67600000.0
2009-07-30 12:01:00,1.4063,1.40648,1.40584,1.40598,75900000.0
2009-07-30 12:02:00,1.406,1.40635,1.4057,1.40604,42700000.0
2009-07-30 12:03:00,1.40606,1.40638,1.40586,1.40633,55300000.0
2009-07-30 12:04:00,1.40639,1.40694,1.40607,1.40665,71500000.0
2009-07-30 12:05:00,1.40656,1.4069,1.40643,1.40686,76599999.0
2009-07-30 12:06:00,1.40664,1.40698,1.40635,1.40677,78500000.0
2009-07-30 12:07:00,1.40659,1.40678,1.40607,1.40667,52500000.0
2009-07-30 12:08:00,1.40673,1.40688,1.40626,1.40671,80600000.0
2009-07-30 12:09:00,1.40681,1.40727,1.40628,1.40706,84100000.0
2009-07-30 12:10:00,1.40717,1.40737,1.40654,1.40693,57900000.0
2009-07-30 12:11:00,1.40712,1.4072,1.40667,1.40672,69300000.0
2009-07-30 12:12:00,1.40672,1.40697,1.40619,1.40641,85700001.0
2009-07-30 12:13:00,1.40627,1.40674,1.4061,1.40655,62100000.0
2009-07-30 12:14:00,1.40664,1.40687,1.40634,1.40649,71000000.0
2009-07-30 12:15:00,1.40678,1.40715,1.40668,1.40702,63300000.0
2009-07-30 12:16:00,1.40688,1.40718,1.40666,1.40704,58600000.0
2009-07-30 12:17:00,1.40693,1.40719,1.40682,1.40712,55300000.0
2009-07-30 12:18:00,1.40718,1.40731,1.40685,1.40711,83600000.0
2009-07-30 12:19:00,1.40713,1.40737,1.40674,1.40706,80800000.0
2009-07-30 12:20:00,1.40708,1.4072,1.40684,1.40714,40200000.0
2009-07-30 12:21:00,1.40705,1.40737,1.40696,1.40737,21300000.0
2009-07-30 12:22:00,1.40708,1.40792,1.40691,1.40786,70900000.0
2009-07-30 12:23:00,1.40778,1.40818,1.4074,1.4081,92900001.0
2009-07-30 12:24:00,1.40786,1.40819,1.40765,1.40795,97400001.0
2009-07-30 12:25:00,1.40791,1.40817,1.40747,1.40785,84999999.0
2009-07-30 12:26:00,1.40779,1.40798,1.40747,1.40786,57300000.0
2009-07-30 12:27:00,1.40785,1.40807,1.40744,1.40789,100600002.0
2009-07-30 12:28:00,1.40799,1.40826,1.40774,1.40812,68600000.0
2009-07-30 12:29:00,1.40812,1.40834,1.40779,1.40817,47500000.0
2009-07-30 12:30:00,1.40808,1.4085,1.40799,1.40844,52600000.0
2009-07-30 12:31:00,1.40845,1.4086,1.40786,1.40798,59900000.0
2009-07-30 12:32:00,1.40785,1.40827,1.40781,1.40817,45900000.0
2009-07-30 12:33:00,1.40814,1.40848,1.40787,1.40834,48000000.0
2009-07-30 12:34:00,1.40821,1.40833,1.40777,1.40793,24900000.0
2009-07-30 12:35:00,1.40783,1.40803,1.40743,1.40769,34200000.0
2009-07-30 12:36:00,1.40744,1.40791,1.40736,1.40784,60100000.0
2009-07-30 12:37:00,1.40789,1.40806,1.40707,1.40714,49200000.0
2009-07-30 12:38:00,1.40723,1.40748,1.40693,1.40718,71600000.0
2009-07-30 12:39:00,1.40732,1.4076,1.40703,1.40739,48200000.0
2009-07-30 12:40:00,1.40723,1.40795,1.40703,1.40794,55000000.0
2009-07-30 12:41:00,1.40748,1.4079,1.40709,1.40725,49900000.0
2009-07-30 12:42:00,1.40702,1.40737,1.40684,1.40713,38300000.0
2009-07-30 12:43:00,1.40718,1.40748,1.40672,1.40676,32500000.0
2009-07-30 12:44:00,1.40681,1.40708,1.40655,1.40692,59600000.0
2009-07-30 12:45:00,1.40697,1.4072,1.40671,1.40713,79200000.0
2009-07-30 12:46:00,1.40699,1.40738,1.40691,1.40731,114400002.0
2009-07-30 12:47:00,1.4073,1.40746,1.40682,1.40685,49900000.0
2009-07-30 12:48:00,1.40696,1.40718,1.40674,1.40687,71200000.0
2009-07-30 12:49:00,1.40711,1.40735,1.40666,1.40667,49600000.0
2009-07-30 12:50:00,1.40687,1.40719,1.40664,1.40706,90800000.0
2009-07-30 12:51:00,1.40706,1.40728,1.40684,1.40707,55700000.0
2009-07-30 12:52:00,1.40696,1.40733,1.4069,1.40727,48100000.0
2009-07-30 12:53:00,1.40719,1.40737,1.40683,1.40696,84100002.0
2009-07-30 12:54:00,1.40693,1.40719,1.40662,1.40677,125300002.0
2009-07-30 12:55:00,1.40671,1.40686,1.40648,1.40686,43500000.0
2009-07-30 12:56:00,1.40677,1.40705,1.40644,1.40675,51700000.0
2009-07-30 12:57:00,1.40669,1.40683,1.40612,1.40675,37400000.0
2009-07-30 12:58:00,1.40653,1.4069,1.4062,1.40668,62200000.0
2009-07-30 12:59:00,1.40659,1.40669,1.40595,1.40637,70100000.0
2009-07-30 13:00:00,1.40636,1.40658,1.40613,1.40645,84600000.0
2009-07-30 13:01:00,1.40649,1.40662,1.40622,1.40652,48100000.0
2009-07-30 13:02:00,1.40653,1.40689,1.40609,1.40662,51100000.0
2009-07-30 13:03:00,1.40677,1.40682,1.40633,1.40665,103700000.0
2009-07-30 13:04:00,1.40651,1.40678,1.40637,1.40667,54400000.0
2009-07-30 13:05:00,1.4066,1.4067,1.40635,1.40667,51100000.0
2009-07-30 13:06:00,1.40663,1.40695,1.40615,1.40654,94100000.0
2009-07-30 13:07:00,1.40656,1.40679,1.40623,1.40637,60600000.0
2009-07-30 13:08:00,1.40638,1.40681,1.40621,1.40655,90000000.0
2009-07-30 13:09:00,1.40654,1.40669,1.40595,1.40644,91500000.0
2009-07-30 13:10:00,1.40628,1.40658,1.40592,1.40627,64200000.0
2009-07-30 13:11:00,1.40622,1.40639,1.40576,1.40598,52200000.0
2009-07-30 13:12:00,1.40599,1.40616,1.40548,1.40595,88700000.0
2009-07-30 13:13:00,1.40595,1.40638,1.40575,1.40634,50500000.0
2009-07-30 13:14:00,1.40609,1.40637,1.40579,1.40624,46400000.0
2009-07-30 13:15:00,1.40636,1.40647,1.40595,1.40625,49400000.0
2009-07-30 13:16:00,1.40631,1.40648,1.40594,1.40626,51800000.0
2009-07-30 13:17:00,1.40629,1.4068,1.40613,1.40672,96800002.0
2009-07-30 13:18:00,1.40682,1.40696,1.40654,1.40674,29200000.0
2009-07-30 13:19:00,1.40681,1.40703,1.40641,1.40679,43000000.0
2009-07-30 13:20:00,1.4067,1.40735,1.40666,1.40713,89599999.0
2009-07-30 13:21:00,1.40705,1.40766,1.40684,1.40713,66100000.0
2009-07-30 13:22:00,1.40701,1.40727,1.40667,1.40697,45300000.0
2009-07-30 13:23:00,1.40696,1.40721,1.40663,1.40693,83900000.0
2009-07-30 13:24:00,1.40675,1.40687,1.40626,1.40673,48200000.0
2009-07-30 13:25:00,1.40667,1.40669,1.40623,1.40645,36100000.0
2009-07-30 13:26:00,1.40632,1.40655,1.406,1.40649,48300000.0
2009-07-30 13:27:00,1.40638,1.40655,1.40589,1.40625,46800000.0
2009-07-30 13:28:00,1.40614,1.40646,1.40593,1.40634,51700000.0
2009-07-30 13:29:00,1.40631,1.40638,1.40593,1.40598,71300000.0
2009-07-30 13:30:00,1.4059,1.40615,1.40548,1.40562,110100002.0
2009-07-30 13:31:00,1.40564,1.40599,1.40541,1.4059,48300000.0
2009-07-30 13:32:00,1.40586,1.40615,1.40533,1.40598,59700000.0
2009-07-30 13:33:00,1.40608,1.40617,1.40559,1.406,32100000.0
2009-07-30 13:34:00,1.40588,1.40628,1.40573,1.4062,70000000.0
2009-07-30 13:35:00,1.40607,1.40618,1.4058,1.40597,27900000.0
2009-07-30 13:36:00,1.40594,1.40626,1.40584,1.40615,44100000.0
2009-07-30 13:37:00,1.40614,1.40639,1.40585,1.40627,82200000.0
2009-07-30 13:38:00,1.40609,1.40668,1.40605,1.40645,56600000.0
2009-07-30 13:39:00,1.40656,1.40706,1.40628,1.40696,75700000.0
2009-07-30 13:40:00,1.40669,1.40693,1.40633,1.40652,52800000.0
2009-07-30 13:41:00,1.40659,1.4069,1.40626,1.40652,67500000.0
2009-07-30 13:42:00,1.40629,1.40657,1.40607,1.40637,25500000.0
2009-07-30 13:43:00,1.40665,1.40681,1.40635,1.40654,25900000.0
2009-07-30 13:44:00,1.40653,1.40713,1.40626,1.40696,42100000.0
2009-07-30 13:45:00,1.40688,1.40707,1.40652,1.40683,30500000.0
2009-07-30 13:46:00,1.40687,1.40689,1.40601,1.40631,52900000.0
2009-07-30 13:47:00,1.40626,1.40655,1.40572,1.406,49500000.0
2009-07-30 13:48:00,1.40594,1.40638,1.40575,1.4061,52800000.0
2009-07-30 13:49:00,1.40605,1.40629,1.40575,1.40598,62000000.0
2009-07-30 13:50:00,1.40596,1.40609,1.40574,1.40603,61100000.0
2009-07-30 13:51:00,1.40595,1.40608,1.40539,1.40579,54000000.0
2009-07-30 13:52:00,1.40573,1.40608,1.40543,1.40597,82600000.0
2009-07-30 13:53:00,1.40578,1.40593,1.4057,1.40583,21900000.0
2009-07-30 13:54:00,1.4061,1.4063,1.40566,1.40593,67700000.0
2009-07-30 13:55:00,1.4061,1.40615,1.40582,1.40598,26600000.0
2009-07-30 13:56:00,1.40594,1.40618,1.40546,1.40571,70700000.0
2009-07-30 13:57:00,1.40595,1.40612,1.40571,1.40596,53200000.0
2009-07-30 13:58:00,1.40588,1.40599,1.40557,1.40571,38700000.0
2009-07-30 13:59:00,1.4058,1.40588,1.40524,1.40549,52400000.0
2009-07-30 14:00:00,1.40532,1.40577,1.40505,1.40554,105900000.0
2009-07-30 14:01:00,1.40565,1.40591,1.40539,1.40588,28300000.0
2009-07-30 14:02:00,1.40601,1.40623,1.40541,1.4057,31500000.0
2009-07-30 14:03:00,1.40547,1.40605,1.40534,1.40566,96799999.0
2009-07-30 14:04:00,1.40557,1.40591,1.4053,1.40559,37100000.0
2009-07-30 14:05:00,1.40544,1.40564,1.40516,1.40537,37400000.0
2009-07-30 14:06:00,1.40527,1.40539,1.4048,1.40529,90700002.0
2009-07-30 14:07:00,1.40521,1.40567,1.40495,1.40546,51600000.0
2009-07-30 14:08:00,1.40537,1.40558,1.4051,1.40547,83500002.0
2009-07-30 14:09:00,1.40545,1.40587,1.40519,1.40565,76400000.0
2009-07-30 14:10:00,1.40555,1.40591,1.40525,1.40585,86000000.0
2009-07-30 14:11:00,1.40577,1.40606,1.40538,1.40564,44200000.0
2009-07-30 14:12:00,1.40559,1.40579,1.40497,1.40541,47000000.0
2009-07-30 14:13:00,1.40539,1.40566,1.40494,1.40525,68000000.0
2009-07-30 14:14:00,1.4054,1.4054,1.40477,1.4051,22200000.0
2009-07-30 14:15:00,1.40518,1.40552,1.40483,1.40544,57600000.0
2009-07-30 14:16:00,1.40535,1.4057,1.40517,1.40543,41500000.0
2009-07-30 14:17:00,1.40541,1.40557,1.40501,1.40539,35300000.0
2009-07-30 14:18:00,1.4053,1.40548,1.40503,1.40538,39100000.0
2009-07-30 14:19:00,1.40524,1.40567,1.40498,1.40547,53100000.0
2009-07-30 14:20:00,1.40556,1.40568,1.40503,1.40542,55500000.0
2009-07-30 14:21:00,1.40548,1.40576,1.40533,1.40556,52000000.0
2009-07-30 14:22:00,1.40523,1.40574,1.40515,1.40553,82000000.0
2009-07-30 14:23:00,1.40569,1.40596,1.40519,1.40573,60700000.0
2009-07-30 14:24:00,1.40579,1.40625,1.40529,1.40563,52700000.0
2009-07-30 14:25:00,1.40582,1.40624,1.40556,1.40595,90400002.0
2009-07-30 14:26:00,1.40596,1.40616,1.40567,1.40577,91700000.0
2009-07-30 14:27:00,1.40587,1.40609,1.40554,1.40592,55800000.0
2009-07-30 14:28:00,1.40576,1.40619,1.40573,1.40609,41300000.0
2009-07-30 14:29:00,1.40604,1.40609,1.40564,1.40589,74500000.0
2009-07-30 14:30:00,1.40569,1.40632,1.40511,1.40623,52700000.0
2009-07-30 14:31:00,1.4062,1.40644,1.40546,1.40551,117600000.0
2009-07-30 14:32:00,1.40543,1.40572,1.40488,1.40503,49100000.0
2009-07-30 14:33:00,1.40481,1.40516,1.40456,1.40505,45100000.0
2009-07-30 14:34:00,1.4052,1.40536,1.4048,1.4053,90200002.0
2009-07-30 14:35:00,1.4052,1.40556,1.40472,1.40491,37500000.0
2009-07-30 14:36:00,1.40488,1.4051,1.40431,1.4046,52200000.0
2009-07-30 14:37:00,1.4046,1.40485,1.40401,1.40475,50600000.0
2009-07-30 14:38:00,1.40457,1.40479,1.40398,1.40409,55700000.0
2009-07-30 14:39:00,1.40409,1.40458,1.40399,1.40452,49300000.0
2009-07-30 14:40:00,1.40466,1.40476,1.40399,1.40431,26300000.0
2009-07-30 14:41:00,1.40433,1.40466,1.40399,1.40447,44600000.0
2009-07-30 14:42:00,1.40432,1.40487,1.40399,1.40475,45700000.0
2009-07-30 14:43:00,1.40474,1.40526,1.40456,1.40518,43600000.0
2009-07-30 14:44:00,1.4051,1.40539,1.40485,1.40516,60900000.0
2009-07-30 14:45:00,1.40521,1.40586,1.40466,1.40568,98700002.0
2009-07-30 14:46:00,1.40548,1.40575,1.40508,1.40546,44000000.0
2009-07-30 14:47:00,1.40552,1.40612,1.40539,1.40598,48000000.0
2009-07-30 14:48:00,1.40602,1.40605,1.40523,1.40564,88500000.0
2009-07-30 14:49:00,1.40564,1.40625,1.40537,1.40621,71100000.0
2009-07-30 14:50:00,1.40571,1.40636,1.40565,1.40604,62800000.0
2009-07-30 14:51:00,1.40607,1.40634,1.40542,1.40572,58100000.0
2009-07-30 14:52:00,1.40577,1.40613,1.40555,1.4058,51300000.0
2009-07-30 14:53:00,1.40569,1.40619,1.40562,1.40608,65100000.0
2009-07-30 14:54:00,1.40575,1.40608,1.40555,1.40575,125200002.0
2009-07-30 14:55:00,1.40571,1.40583,1.40521,1.40554,48100000.0
2009-07-30 14:56:00,1.40549,1.40579,1.40513,1.40553,62100000.0
2009-07-30 14:57:00,1.40557,1.40596,1.40506,1.40522,118700000.0
2009-07-30 14:58:00,1.40522,1.40541,1.40475,1.40541,81900000.0
2009-07-30 14:59:00,1.40555,1.40604,1.40521,1.40594,88700000.0
2009-07-30 15:00:00,1.40588,1.40626,1.4054,1.4058,71600000.0
2009-07-30 15:01:00,1.40584,1.40605,1.40544,1.40569,82300000.0
2009-07-30 15:02:00,1.40565,1.40588,1.40514,1.4052,74700000.0
2009-07-30 15:03:00,1.40544,1.40593,1.40507,1.40559,46000000.0
2009-07-30 15:04:00,1.40559,1.40619,1.40535,1.40602,106000001.0
2009-07-30 15:05:00,1.40616,1.40631,1.40574,1.40624,61000000.0
2009-07-30 15:06:00,1.40619,1.40679,1.40576,1.40656,91700000.0
2009-07-30 15:07:00,1.40657,1.40672,1.40594,1.40643,63800000.0
2009-07-30 15:08:00,1.40617,1.40646,1.40582,1.40614,60000000.0
2009-07-30 15:09:00,1.40611,1.40657,1.40586,1.40639,55300000.0
2009-07-30 15:10:00,1.40649,1.40692,1.40609,1.40649,54000000.0
2009-07-30 15:11:00,1.40637,1.40671,1.40605,1.40634,73500000.0
2009-07-30 15:12:00,1.4063,1.40676,1.40615,1.40641,62600000.0
2009-07-30 15:13:00,1.40658,1.40688,1.40608,1.40672,95400001.0
2009-07-30 15:14:00,1.40681,1.40681,1.40599,1.40664,60500000.0
2009-07-30 15:15:00,1.40665,1.40688,1.40613,1.40675,74800000.0
2009-07-30 15:16:00,1.40656,1.40686,1.40615,1.40647,63500000.0
2009-07-30 15:17:00,1.40635,1.40646,1.40567,1.40595,58800000.0
2009-07-30 15:18:00,1.40617,1.40629,1.40574,1.40614,77200000.0
2009-07-30 15:19:00,1.40617,1.40642,1.40583,1.40627,67200000.0
2009-07-30 15:20:00,1.40627,1.4067,1.40586,1.40652,95500000.0
2009-07-30 15:21:00,1.40653,1.40664,1.40589,1.40638,73700000.0
2009-07-30 15:22:00,1.40635,1.40695,1.40598,1.40675,89200000.0
2009-07-30 15:23:00,1.40668,1.40724,1.40631,1.40697,65300000.0
2009-07-30 15:24:00,1.40688,1.40706,1.40642,1.40661,39200000.0
2009-07-30 15:25:00,1.4067,1.40686,1.40628,1.40632,40300000.0
2009-07-30 15:26:00,1.40638,1.40663,1.40602,1.40641,40000000.0
2009-07-30 15:27:00,1.40623,1.40654,1.40598,1.40636,50500000.0
2009-07-30 15:28:00,1.40617,1.40639,1.40575,1.40604,58300000.0
2009-07-30 15:29:00,1.40605,1.40626,1.40546,1.40581,65500000.0
2009-07-30 15:30:00,1.40563,1.40587,1.40421,1.40496,289400002.0
2009-07-30 15:31:00,1.40488,1.40497,1.40386,1.40448,119400000.0
2009-07-30 15:32:00,1.40447,1.40517,1.40404,1.40483,117700000.0
2009-07-30 15:33:00,1.40494,1.40544,1.40416,1.40419,152400002.0
2009-07-30 15:34:00,1.40401,1.40426,1.40306,1.40362,137300000.0
2009-07-30 15:35:00,1.4038,1.40501,1.40349,1.40463,112800000.0
2009-07-30 15:36:00,1.40466,1.40499,1.40395,1.40424,136400000.0
2009-07-30 15:37:00,1.40424,1.4044,1.40355,1.40422,167400000.0
2009-07-30 15:38:00,1.40411,1.40426,1.40364,1.40385,60600000.0
2009-07-30 15:39:00,1.40394,1.40418,1.40343,1.40365,124600000.0
2009-07-30 15:40:00,1.4036,1.4037,1.40265,1.40311,114000000.0
2009-07-30 15:41:00,1.40296,1.40335,1.40275,1.40315,102200000.0
2009-07-30 15:42:00,1.40313,1.40318,1.40254,1.40285,103100000.0
2009-07-30 15:43:00,1.40286,1.4032,1.40273,1.40305,124000000.0
2009-07-30 15:44:00,1.40304,1.40338,1.40266,1.40295,80200000.0
2009-07-30 15:45:00,1.4031,1.40346,1.40219,1.40223,101900000.0
2009-07-30 15:46:00,1.40217,1.40248,1.40161,1.40188,71000000.0
2009-07-30 15:47:00,1.40174,1.40202,1.40124,1.40181,124500000.0
2009-07-30 15:48:00,1.4018,1.40206,1.40124,1.40132,81600000.0
2009-07-30 15:49:00,1.4015,1.40205,1.40129,1.40175,79300000.0
2009-07-30 15:50:00,1.40183,1.40252,1.40165,1.4022,142900002.0
2009-07-30 15:51:00,1.40222,1.40286,1.40204,1.40238,67900000.0
2009-07-30 15:52:00,1.40239,1.40296,1.40197,1.40256,62400000.0
2009-07-30 15:53:00,1.40247,1.40287,1.40213,1.40269,90900000.0
2009-07-30 15:54:00,1.40204,1.40295,1.40201,1.40276,67200000.0
2009-07-30 15:55:00,1.40291,1.4034,1.40243,1.40329,84500000.0
2009-07-30 15:56:00,1.4034,1.40398,1.40325,1.40372,51200000.0
2009-07-30 15:57:00,1.40378,1.40398,1.40344,1.40355,42100000.0
2009-07-30 15:58:00,1.40362,1.40424,1.40346,1.40388,72300000.0
2009-07-30 15:59:00,1.40394,1.40408,1.40351,1.40386,99600000.0
2009-07-30 16:00:00,1.40385,1.40401,1.40324,1.4033,77000000.0
2009-07-30 16:01:00,1.40354,1.40369,1.40291,1.40336,128500000.0
2009-07-30 16:02:00,1.40342,1.40371,1.40296,1.40332,108300000.0
2009-07-30 16:03:00,1.40334,1.40356,1.40306,1.40318,119000000.0
2009-07-30 16:04:00,1.40313,1.40356,1.40258,1.40308,85100000.0
2009-07-30 16:05:00,1.403,1.40357,1.40287,1.40307,122300000.0
2009-07-30 16:06:00,1.4032,1.40402,1.40284,1.40351,84800000.0
2009-07-30 16:07:00,1.4036,1.40419,1.40343,1.40419,73500000.0
2009-07-30 16:08:00,1.40396,1.40444,1.40374,1.40444,101700000.0
2009-07-30 16:09:00,1.40438,1.40499,1.40424,1.40446,132300002.0
2009-07-30 16:10:00,1.40441,1.40458,1.40394,1.40425,76300000.0
2009-07-30 16:11:00,1.40439,1.4047,1.40414,1.40444,68500000.0
2009-07-30 16:12:00,1.40438,1.40483,1.40404,1.40469,126900002.0
2009-07-30 16:13:00,1.4048,1.40529,1.40464,1.40508,126400000.0
2009-07-30 16:14:00,1.40513,1.40528,1.40437,1.40468,98900000.0
2009-07-30 16:15:00,1.40458,1.40503,1.40398,1.4043,101300000.0
2009-07-30 16:16:00,1.40439,1.40499,1.40416,1.40492,118700000.0
2009-07-30 16:17:00,1.40481,1.40534,1.40436,1.405,64600000.0
2009-07-30 16:18:00,1.40493,1.40546,1.40445,1.40515,64200000.0
2009-07-30 16:19:00,1.40511,1.40537,1.4044,1.40451,79400000.0
2009-07-30 16:20:00,1.40467,1.4052,1.40445,1.40491,44500000.0
2009-07-30 16:21:00,1.40482,1.40506,1.40435,1.40457,128500002.0
2009-07-30 16:22:00,1.40455,1.40493,1.40395,1.40483,113900000.0
2009-07-30 16:23:00,1.40485,1.40515,1.40445,1.40483,127600002.0
2009-07-30 16:24:00,1.40486,1.40508,1.40453,1.40486,83500000.0
2009-07-30 16:25:00,1.40489,1.40509,1.40446,1.40492,65000000.0
2009-07-30 16:26:00,1.40484,1.40525,1.40439,1.40483,65900000.0
2009-07-30 16:27:00,1.40469,1.40514,1.40446,1.40487,68700000.0
2009-07-30 16:28:00,1.40471,1.40519,1.40444,1.40497,52500000.0
2009-07-30 16:29:00,1.40493,1.40544,1.40488,1.40515,46100000.0
2009-07-30 16:30:00,1.40527,1.40565,1.40493,1.40534,98700000.0
2009-07-30 16:31:00,1.40548,1.4061,1.40533,1.40587,116800000.0
2009-07-30 16:32:00,1.40615,1.40615,1.40496,1.40537,81900000.0
2009-07-30 16:33:00,1.40541,1.40597,1.40515,1.40555,79600000.0
2009-07-30 16:34:00,1.40568,1.40597,1.40516,1.40579,71500000.0
2009-07-30 16:35:00,1.40586,1.40601,1.40542,1.40573,132500000.0
2009-07-30 16:36:00,1.40581,1.40618,1.40534,1.40593,93000000.0
2009-07-30 16:37:00,1.4059,1.40606,1.40543,1.40592,81800000.0
2009-07-30 16:38:00,1.40594,1.40638,1.40564,1.40598,64700000.0
2009-07-30 16:39:00,1.40604,1.40626,1.40553,1.40596,88600000.0
2009-07-30 16:40:00,1.40594,1.40618,1.40545,1.40598,84800000.0
2009-07-30 16:41:00,1.40592,1.40648,1.40555,1.40608,64100000.0
2009-07-30 16:42:00,1.40603,1.40615,1.40536,1.40576,123300002.0
2009-07-30 16:43:00,1.40578,1.40607,1.40535,1.4055,126200000.0
2009-07-30 16:44:00,1.40542,1.40567,1.40502,1.40538,80100000.0
2009-07-30 16:45:00,1.40537,1.40575,1.40496,1.40555,72900000.0
2009-07-30 16:46:00,1.40567,1.40615,1.40519,1.40579,69500000.0
2009-07-30 16:47:00,1.40573,1.40661,1.40554,1.40609,46100000.0
2009-07-30 16:48:00,1.40615,1.40646,1.40576,1.40612,79800000.0
2009-07-30 16:49:00,1.40617,1.40648,1.40594,1.40609,55400000.0
2009-07-30 16:50:00,1.40596,1.40628,1.40584,1.40613,55600000.0
2009-07-30 16:51:00,1.40617,1.40627,1.40574,1.40603,44300000.0
2009-07-30 16:52:00,1.40603,1.40626,1.40576,1.40614,69000000.0
2009-07-30 16:53:00,1.4062,1.40644,1.40576,1.40598,71000000.0
2009-07-30 16:54:00,1.40577,1.40615,1.40535,1.40578,51100000.0
2009-07-30 16:55:00,1.4058,1.40638,1.40556,1.40614,112900000.0
2009-07-30 16:56:00,1.40617,1.40645,1.40564,1.40598,114200000.0
2009-07-30 16:57:00,1.40578,1.40646,1.40572,1.40599,57800000.0
2009-07-30 16:58:00,1.4059,1.40619,1.40564,1.40594,60100000.0
2009-07-30 16:59:00,1.40607,1.40628,1.40569,1.406,63300000.0
2009-07-30 17:00:00,1.40604,1.40646,1.40573,1.40623,98400000.0
2009-07-30 17:01:00,1.40614,1.40657,1.40583,1.40624,102600000.0
2009-07-30 17:02:00,1.40634,1.40658,1.40587,1.40626,121100002.0
2009-07-30 17:03:00,1.40614,1.40644,1.40594,1.40602,50200000.0
2009-07-30 17:04:00,1.40608,1.40647,1.40593,1.4062,70500000.0
2009-07-30 17:05:00,1.40626,1.40677,1.40588,1.40634,76200000.0
2009-07-30 17:06:00,1.40646,1.40729,1.40634,1.40705,62600000.0
2009-07-30 17:07:00,1.40703,1.40715,1.40613,1.40645,106000000.0
2009-07-30 17:08:00,1.40646,1.4067,1.40605,1.40616,85400000.0
2009-07-30 17:09:00,1.40622,1.40648,1.40593,1.40607,91500000.0
2009-07-30 17:10:00,1.40601,1.40656,1.40583,1.40625,74200000.0
2009-07-30 17:11:00,1.40632,1.40706,1.40596,1.40684,90000000.0
2009-07-30 17:12:00,1.4067,1.40725,1.40653,1.40693,78600000.0
2009-07-30 17:13:00,1.40682,1.40734,1.40627,1.40652,75700000.0
2009-07-30 17:14:00,1.40642,1.40698,1.40642,1.40658,100800001.0
2009-07-30 17:15:00,1.40661,1.40715,1.40646,1.40675,62500000.0
2009-07-30 17:16:00,1.40687,1.40728,1.40673,1.40696,77800000.0
2009-07-30 17:17:00,1.40705,1.40821,1.40696,1.40818,87600000.0
2009-07-30 17:18:00,1.40809,1.4086,1.40786,1.40818,131800002.0
2009-07-30 17:19:00,1.4081,1.40838,1.40764,1.40785,77800000.0
2009-07-30 17:20:00,1.40778,1.40811,1.40766,1.40787,42100000.0
2009-07-30 17:21:00,1.40783,1.40806,1.40743,1.40768,84500000.0
2009-07-30 17:22:00,1.40773,1.40778,1.40735,1.40756,92000000.0
2009-07-30 17:23:00,1.40765,1.4077,1.40704,1.40751,87200000.0
2009-07-30 17:24:00,1.40754,1.40794,1.40725,1.40772,102500000.0
2009-07-30 17:25:00,1.40753,1.40779,1.40724,1.40749,61600000.0
2009-07-30 17:26:00,1.40752,1.40788,1.40695,1.4076,85600000.0
2009-07-30 17:27:00,1.40742,1.40758,1.40689,1.40716,73400000.0
2009-07-30 17:28:00,1.40713,1.40739,1.40673,1.40685,71800000.0
2009-07-30 17:29:00,1.40708,1.40719,1.40655,1.40668,82900000.0
2009-07-30 17:30:00,1.40659,1.40716,1.40645,1.40693,109100002.0
2009-07-30 17:31:00,1.4069,1.40714,1.4066,1.40697,41000000.0
2009-07-30 17:32:00,1.4069,1.40718,1.40674,1.40712,58800000.0
2009-07-30 17:33:00,1.40711,1.40716,1.40675,1.40712,73700000.0
2009-07-30 17:34:00,1.40696,1.40709,1.40675,1.40693,47900000.0
2009-07-30 17:35:00,1.40686,1.4071,1.40662,1.40693,87700000.0
2009-07-30 17:36:00,1.40697,1.40709,1.40663,1.40693,78900000.0
2009-07-30 17:37:00,1.40692,1.40717,1.40674,1.40714,43100000.0
2009-07-30 17:38:00,1.40691,1.40734,1.40678,1.40724,56900000.0
2009-07-30 17:39:00,1.40722,1.40736,1.40686,1.40699,74700001.0
2009-07-30 17:40:00,1.40687,1.40712,1.40672,1.40676,57400000.0
2009-07-30 17:41:00,1.40685,1.4072,1.40664,1.40679,102600000.0
2009-07-30 17:42:00,1.40688,1.40719,1.40655,1.40703,76600000.0
2009-07-30 17:43:00,1.40709,1.40714,1.40664,1.40685,54900000.0
2009-07-30 17:44:00,1.40684,1.40692,1.40615,1.40648,94500000.0
2009-07-30 17:45:00,1.40644,1.40659,1.40594,1.40654,56400000.0
2009-07-30 17:46:00,1.40637,1.40677,1.40622,1.40662,115700002.0
2009-07-30 17:47:00,1.40678,1.40699,1.40636,1.40665,66700000.0
2009-07-30 17:48:00,1.4066,1.40678,1.40634,1.40646,98100002.0
2009-07-30 17:49:00,1.40666,1.40672,1.40634,1.40653,91100000.0
2009-07-30 17:50:00,1.40655,1.40677,1.40616,1.40654,84400000.0
2009-07-30 17:51:00,1.40651,1.40675,1.40594,1.40638,66900000.0
2009-07-30 17:52:00,1.40635,1.4067,1.40619,1.40656,83500000.0
2009-07-30 17:53:00,1.40655,1.4067,1.40613,1.40661,108600000.0
2009-07-30 17:54:00,1.40658,1.40672,1.40621,1.40628,143300000.0
2009-07-30 17:55:00,1.40624,1.40647,1.40594,1.40644,113200000.0
2009-07-30 17:56:00,1.40627,1.40669,1.40596,1.40656,66300000.0
2009-07-30 17:57:00,1.40667,1.40697,1.40597,1.40637,89000000.0
2009-07-30 17:58:00,1.40642,1.40674,1.40614,1.40644,60600000.0
2009-07-30 17:59:00,1.40653,1.40679,1.40621,1.40639,95900000.0
2009-07-30 18:00:00,1.40646,1.4067,1.40604,1.40635,64300000.0
2009-07-30 18:01:00,1.40655,1.4068,1.40623,1.40663,96200000.0
2009-07-30 18:02:00,1.40659,1.40711,1.40652,1.4067,89700000.0
2009-07-30 18:03:00,1.40669,1.40684,1.40633,1.40646,59500000.0
2009-07-30 18:04:00,1.40654,1.40728,1.40634,1.40726,61600000.0
2009-07-30 18:05:00,1.40719,1.40785,1.40685,1.40762,85600000.0
2009-07-30 18:06:00,1.40764,1.4079,1.40732,1.4075,100199999.0
2009-07-30 18:07:00,1.40748,1.40791,1.40741,1.4076,118100002.0
2009-07-30 18:08:00,1.40744,1.4078,1.40725,1.40749,59100000.0
2009-07-30 18:09:00,1.40749,1.40791,1.40723,1.40755,84900000.0
2009-07-30 18:10:00,1.40766,1.40787,1.40745,1.40764,55200000.0
2009-07-30 18:11:00,1.40764,1.40779,1.40722,1.40776,56200000.0
2009-07-30 18:12:00,1.40731,1.40757,1.40695,1.40718,51700000.0
2009-07-30 18:13:00,1.40709,1.40726,1.40679,1.40705,34500000.0
2009-07-30 18:14:00,1.40698,1.40768,1.40683,1.40748,81000000.0
2009-07-30 18:15:00,1.40746,1.40775,1.40715,1.40747,60000000.0
2009-07-30 18:16:00,1.40745,1.4076,1.40732,1.40754,42100000.0
2009-07-30 18:17:00,1.40745,1.40787,1.40708,1.4075,61700000.0
2009-07-30 18:18:00,1.40743,1.40766,1.40705,1.40725,82300000.0
2009-07-30 18:19:00,1.4072,1.40765,1.40696,1.40727,125000002.0
2009-07-30 18:20:00,1.4077,1.40774,1.40714,1.40746,66800000.0
2009-07-30 18:21:00,1.40747,1.40776,1.40715,1.40744,58300000.0
2009-07-30 18:22:00,1.40742,1.4077,1.40713,1.40748,60900000.0
2009-07-30 18:23:00,1.40733,1.40766,1.40694,1.4074,45400000.0
2009-07-30 18:24:00,1.40733,1.40746,1.40685,1.40727,115500002.0
2009-07-30 18:25:00,1.40724,1.40741,1.40685,1.40716,100700000.0
2009-07-30 18:26:00,1.40725,1.4074,1.40685,1.40707,66500000.0
2009-07-30 18:27:00,1.40714,1.4072,1.40674,1.40696,52300000.0
2009-07-30 18:28:00,1.40694,1.40717,1.40674,1.40706,46100000.0
2009-07-30 18:29:00,1.40687,1.40704,1.40611,1.40621,72300000.0
2009-07-30 18:30:00,1.40617,1.40678,1.40604,1.40658,92900000.0
2009-07-30 18:31:00,1.40666,1.40721,1.40627,1.40651,63900000.0
2009-07-30 18:32:00,1.40662,1.40692,1.40622,1.40682,110600001.0
2009-07-30 18:33:00,1.40659,1.40701,1.40637,1.40695,46200000.0
2009-07-30 18:34:00,1.40686,1.40719,1.40646,1.40683,72300000.0
2009-07-30 18:35:00,1.40715,1.40732,1.40686,1.40714,51600000.0
2009-07-30 18:36:00,1.40696,1.40718,1.40676,1.40693,52200000.0
2009-07-30 18:37:00,1.40697,1.40718,1.40663,1.40702,59900000.0
2009-07-30 18:38:00,1.40701,1.40703,1.40647,1.40658,47100000.0
2009-07-30 18:39:00,1.40663,1.40686,1.40635,1.40664,54600000.0
2009-07-30 18:40:00,1.40653,1.40679,1.40625,1.40664,66600000.0
2009-07-30 18:41:00,1.40665,1.40687,1.40646,1.40681,64800000.0
2009-07-30 18:42:00,1.4066,1.40707,1.40635,1.40656,82600000.0
2009-07-30 18:43:00,1.40673,1.40689,1.40652,1.40677,51200000.0
2009-07-30 18:44:00,1.40665,1.4069,1.40634,1.40669,79600000.0
2009-07-30 18:45:00,1.40664,1.40686,1.40644,1.40675,45600000.0
2009-07-30 18:46:00,1.40676,1.40699,1.40666,1.40687,134000001.0
2009-07-30 18:47:00,1.40689,1.40717,1.40674,1.40689,58600000.0
2009-07-30 18:48:00,1.40666,1.40699,1.40644,1.40658,93300001.0
2009-07-30 18:49:00,1.40673,1.40691,1.40645,1.40683,57700000.0
2009-07-30 18:50:00,1.4065,1.40709,1.4065,1.40676,83100000.0
2009-07-30 18:51:00,1.40694,1.40709,1.40654,1.40683,56900000.0
2009-07-30 18:52:00,1.40657,1.40707,1.4065,1.40679,55800000.0
2009-07-30 18:53:00,1.40684,1.40709,1.40662,1.40699,52200000.0
2009-07-30 18:54:00,1.40691,1.40708,1.40662,1.40695,53900000.0
2009-07-30 18:55:00,1.40695,1.40741,1.40684,1.40727,78700002.0
2009-07-30 18:56:00,1.40722,1.40745,1.40695,1.40722,94800002.0
2009-07-30 18:57:00,1.40709,1.40745,1.40701,1.40727,44500000.0
2009-07-30 18:58:00,1.40722,1.40737,1.40688,1.40707,70000000.0
2009-07-30 18:59:00,1.40701,1.40717,1.40664,1.40698,53999999.0
2009-07-30 19:00:00,1.40694,1.40701,1.40655,1.40675,59600000.0
2009-07-30 19:01:00,1.40672,1.4085,1.40661,1.4083,48700000.0
2009-07-30 19:02:00,1.40822,1.40859,1.40764,1.40781,73100000.0
2009-07-30 19:03:00,1.40774,1.4078,1.40698,1.40726,55200000.0
2009-07-30 19:04:00,1.40739,1.40746,1.40651,1.40676,34100000.0
2009-07-30 19:05:00,1.40673,1.40713,1.40654,1.40688,61200000.0
2009-07-30 19:06:00,1.40693,1.40752,1.40682,1.40737,50100000.0
2009-07-30 19:07:00,1.40732,1.40798,1.40717,1.40777,28900000.0
2009-07-30 19:08:00,1.40766,1.40807,1.40758,1.40795,28100000.0
2009-07-30 19:09:00,1.40808,1.40811,1.40748,1.4076,44700000.0
2009-07-30 19:10:00,1.40778,1.40805,1.40731,1.40791,86800001.0
2009-07-30 19:11:00,1.40783,1.40795,1.40742,1.40744,54200000.0
2009-07-30 19:12:00,1.40727,1.40746,1.40697,1.40722,25500000.0
2009-07-30 19:13:00,1.40726,1.40768,1.40715,1.40755,87000000.0
2009-07-30 19:14:00,1.4076,1.40777,1.40717,1.40743,55600000.0
2009-07-30 19:15:00,1.40723,1.40737,1.40685,1.40713,71200000.0
2009-07-30 19:16:00,1.40687,1.40738,1.40677,1.40715,77100000.0
2009-07-30 19:17:00,1.40713,1.4073,1.40676,1.40714,70900000.0
2009-07-30 19:18:00,1.4072,1.40758,1.40706,1.40751,78900000.0
2009-07-30 19:19:00,1.40746,1.40781,1.40741,1.40755,45600000.0
2009-07-30 19:20:00,1.40757,1.40802,1.40746,1.40802,26400000.0
2009-07-30 19:21:00,1.40802,1.40819,1.40754,1.40785,81500000.0
2009-07-30 19:22:00,1.40783,1.40797,1.40734,1.40777,80400000.0
2009-07-30 19:23:00,1.40784,1.40794,1.40752,1.40794,113800000.0
2009-07-30 19:24:00,1.4077,1.40788,1.40724,1.40746,62700000.0
2009-07-30 19:25:00,1.40745,1.40768,1.40734,1.40756,58800000.0
2009-07-30 19:26:00,1.40745,1.40798,1.40724,1.40774,82300000.0
2009-07-30 19:27:00,1.40778,1.40789,1.40735,1.40762,37700000.0
2009-07-30 19:28:00,1.40757,1.40762,1.40713,1.40744,43100000.0
2009-07-30 19:29:00,1.40751,1.40777,1.40726,1.40747,35300000.0
2009-07-30 19:30:00,1.40746,1.40822,1.40742,1.40807,39500000.0
2009-07-30 19:31:00,1.40817,1.40821,1.40767,1.40811,52800000.0
2009-07-30 19:32:00,1.40794,1.40827,1.40784,1.40814,64400000.0
2009-07-30 19:33:00,1.40819,1.40858,1.40815,1.40845,59000000.0
2009-07-30 19:34:00,1.40841,1.40858,1.40816,1.40848,71400001.0
2009-07-30 19:35:00,1.40835,1.40848,1.40812,1.40831,50800000.0
2009-07-30 19:36:00,1.40826,1.40838,1.40801,1.40829,38700000.0
2009-07-30 19:37:00,1.40835,1.40857,1.40796,1.40823,79800000.0
2009-07-30 19:38:00,1.40799,1.40827,1.40785,1.40816,38700000.0
2009-07-30 19:39:00,1.40812,1.40838,1.40774,1.40838,40100000.0
2009-07-30 19:40:00,1.40846,1.40858,1.40809,1.40838,52400000.0
2009-07-30 19:41:00,1.40839,1.40854,1.40793,1.4083,56000000.0
2009-07-30 19:42:00,1.40846,1.40858,1.40828,1.40835,23900000.0
2009-07-30 19:43:00,1.40853,1.40859,1.40796,1.40834,76600000.0
2009-07-30 19:44:00,1.40808,1.40829,1.40804,1.40823,60300000.0
2009-07-30 19:45:00,1.40811,1.40848,1.40806,1.40824,20000000.0
2009-07-30 19:46:00,1.40825,1.40831,1.40765,1.40786,69900000.0
2009-07-30 19:47:00,1.40792,1.40805,1.40756,1.40795,50400000.0
2009-07-30 19:48:00,1.40783,1.4081,1.40776,1.408,19600000.0
2009-07-30 19:49:00,1.408,1.40808,1.40747,1.40777,58500000.0
2009-07-30 19:50:00,1.40775,1.40827,1.40773,1.40817,35000000.0
2009-07-30 19:51:00,1.40816,1.4082,1.40784,1.4082,64000000.0
2009-07-30 19:52:00,1.40786,1.40824,1.40781,1.40807,35700000.0
2009-07-30 19:53:00,1.40789,1.40805,1.40758,1.40795,43000000.0
2009-07-30 19:54:00,1.40793,1.40819,1.40773,1.40806,66300000.0
2009-07-30 19:55:00,1.4079,1.40796,1.40759,1.40779,58700000.0
2009-07-30 19:56:00,1.40764,1.40779,1.40725,1.4077,76200000.0
2009-07-30 19:57:00,1.40768,1.40778,1.40728,1.40748,43200000.0
2009-07-30 19:58:00,1.40728,1.40756,1.40711,1.40737,51700000.0
2009-07-30 19:59:00,1.40747,1.40767,1.40711,1.40733,58200000.0
2009-07-30 20:00:00,1.40738,1.40759,1.40714,1.40736,44400000.0
2009-07-30 20:01:00,1.40748,1.40749,1.40703,1.40727,23400000.0
2009-07-30 20:02:00,1.40724,1.40733,1.40707,1.40719,18700000.0
2009-07-30 20:03:00,1.40726,1.4074,1.4071,1.40737,107300000.0
2009-07-30 20:04:00,1.40713,1.40757,1.40702,1.40753,54500000.0
2009-07-30 20:05:00,1.40747,1.40752,1.4071,1.40741,58600000.0
2009-07-30 20:06:00,1.40732,1.40769,1.40705,1.40754,82400000.0
2009-07-30 20:07:00,1.40758,1.40795,1.40729,1.40791,74500000.0
2009-07-30 20:08:00,1.40782,1.40796,1.40712,1.4077,45600000.0
2009-07-30 20:09:00,1.40768,1.40778,1.40727,1.40749,33000000.0
2009-07-30 20:10:00,1.4076,1.40777,1.4074,1.40777,50400001.0
2009-07-30 20:11:00,1.4078,1.40823,1.40759,1.40808,40000000.0
2009-07-30 20:12:00,1.40814,1.40822,1.40769,1.40782,32300000.0
2009-07-30 20:13:00,1.40784,1.40842,1.40784,1.40834,49800001.0
2009-07-30 20:14:00,1.40815,1.40828,1.408,1.4081,16100000.0
2009-07-30 20:15:00,1.40808,1.40829,1.40766,1.40812,77500000.0
2009-07-30 20:16:00,1.40791,1.40828,1.40785,1.40814,40700000.0
2009-07-30 20:17:00,1.40799,1.40816,1.40777,1.40791,41400000.0
2009-07-30 20:18:00,1.40788,1.40808,1.4078,1.40805,30700000.0
2009-07-30 20:19:00,1.40807,1.40808,1.40765,1.40792,48400000.0
2009-07-30 20:20:00,1.40787,1.40797,1.40752,1.40772,32700000.0
2009-07-30 20:21:00,1.40786,1.40822,1.40753,1.40797,30600000.0
2009-07-30 20:22:00,1.40788,1.40835,1.40778,1.4082,46100000.0
2009-07-30 20:23:00,1.40815,1.40836,1.40804,1.40825,27500000.0
2009-07-30 20:24:00,1.4082,1.4083,1.40782,1.40806,71999999.0
2009-07-30 20:25:00,1.4081,1.40836,1.40795,1.4081,32900000.0
2009-07-30 20:26:00,1.40813,1.40849,1.40809,1.40846,32700000.0
2009-07-30 20:27:00,1.40839,1.4084,1.40794,1.40799,15500000.0
2009-07-30 20:28:00,1.40799,1.40838,1.40782,1.40802,71300000.0
2009-07-30 20:29:00,1.40799,1.40827,1.4077,1.40817,29800000.0
2009-07-30 20:30:00,1.40816,1.40828,1.40785,1.40821,57700000.0
2009-07-30 20:31:00,1.40828,1.40828,1.40796,1.40805,24300000.0
2009-07-30 20:32:00,1.40808,1.40825,1.40799,1.40816,26800000.0
2009-07-30 20:33:00,1.40818,1.40829,1.40766,1.40779,96600002.0
2009-07-30 20:34:00,1.40783,1.40804,1.40747,1.40788,28200000.0
2009-07-30 20:35:00,1.40799,1.40808,1.40765,1.40801,56500000.0
2009-07-30 20:36:00,1.40807,1.40812,1.40778,1.40795,92300002.0
2009-07-30 20:37:00,1.40805,1.40814,1.40763,1.40803,28200000.0
2009-07-30 20:38:00,1.40795,1.40823,1.40784,1.40809,26000000.0
2009-07-30 20:39:00,1.4081,1.40822,1.40787,1.408,31300000.0
2009-07-30 20:40:00,1.40791,1.40814,1.4077,1.40793,53100000.0
2009-07-30 20:41:00,1.40803,1.4082,1.40776,1.40805,38900000.0
2009-07-30 20:42:00,1.40793,1.40798,1.40763,1.4079,18000000.0
2009-07-30 20:43:00,1.40787,1.40801,1.40763,1.40777,64000000.0
2009-07-30 20:44:00,1.40772,1.40781,1.40736,1.40767,39100000.0
2009-07-30 20:45:00,1.40772,1.40791,1.40744,1.40787,50600000.0
2009-07-30 20:46:00,1.40771,1.40797,1.40754,1.40787,39400000.0
2009-07-30 20:47:00,1.40789,1.40799,1.40765,1.40781,36100000.0
2009-07-30 20:48:00,1.40776,1.40802,1.40763,1.40802,31200000.0
2009-07-30 20:49:00,1.40788,1.40813,1.40781,1.40805,23300000.0
2009-07-30 20:50:00,1.40784,1.40796,1.40765,1.40775,22100000.0
2009-07-30 20:51:00,1.40791,1.40797,1.40768,1.40768,32500000.0
2009-07-30 20:52:00,1.40773,1.40805,1.40769,1.40798,27800000.0
2009-07-30 20:53:00,1.40816,1.40841,1.40788,1.40827,41500000.0
2009-07-30 20:54:00,1.40847,1.40848,1.40805,1.40833,24600000.0
2009-07-30 20:55:00,1.4083,1.40843,1.4077,1.40789,43100000.0
2009-07-30 20:56:00,1.40774,1.40804,1.40763,1.40797,34500000.0
2009-07-30 20:57:00,1.40781,1.40798,1.40777,1.40786,32700000.0
2009-07-30 20:58:00,1.4078,1.40796,1.40754,1.40784,44700000.0
2009-07-30 20:59:00,1.4079,1.4079,1.40734,1.40751,36800000.0
2009-07-30 21:00:00,1.40741,1.40775,1.40718,1.40765,45500000.0
2009-07-30 21:01:00,1.40752,1.40766,1.40723,1.40745,53500000.0
2009-07-30 21:02:00,1.40755,1.40777,1.4073,1.40763,39600000.0
2009-07-30 21:03:00,1.40757,1.40769,1.40732,1.40732,32500000.0
2009-07-30 21:04:00,1.40754,1.40763,1.40732,1.40753,97300000.0
2009-07-30 21:05:00,1.40753,1.40779,1.40744,1.40757,36500000.0
2009-07-30 21:06:00,1.40746,1.40756,1.4073,1.40749,29600000.0
2009-07-30 21:07:00,1.40771,1.40773,1.40742,1.40761,31200000.0
2009-07-30 21:08:00,1.40747,1.40763,1.40734,1.40761,29900000.0
2009-07-30 21:09:00,1.4077,1.40789,1.40733,1.40762,77000000.0
2009-07-30 21:10:00,1.4077,1.40784,1.40746,1.40757,38000000.0
2009-07-30 21:11:00,1.40754,1.40767,1.40735,1.40764,35800000.0
2009-07-30 21:12:00,1.4074,1.40763,1.40736,1.40757,26700000.0
2009-07-30 21:13:00,1.40762,1.40783,1.40745,1.40778,35100000.0
2009-07-30 21:14:00,1.40771,1.40789,1.40741,1.40755,57700000.0
2009-07-30 21:15:00,1.40742,1.40783,1.4074,1.40777,21000000.0
2009-07-30 21:16:00,1.40763,1.40785,1.40754,1.40758,76900002.0
2009-07-30 21:17:00,1.40755,1.40783,1.40753,1.40779,20800000.0
2009-07-30 21:18:00,1.4076,1.40809,1.4076,1.40802,36100000.0
2009-07-30 21:19:00,1.408,1.40839,1.40783,1.40814,111100000.0
2009-07-30 21:20:00,1.40828,1.40849,1.40796,1.40837,59100000.0
2009-07-30 21:21:00,1.40836,1.40838,1.40807,1.40817,22100000.0
2009-07-30 21:22:00,1.40802,1.40813,1.40767,1.40773,15100000.0
2009-07-30 21:23:00,1.40793,1.40819,1.40769,1.40803,40900000.0
2009-07-30 21:24:00,1.40794,1.40811,1.40745,1.40765,33000000.0
2009-07-30 21:25:00,1.40752,1.40788,1.40743,1.40785,59500000.0
2009-07-30 21:26:00,1.40766,1.40798,1.40734,1.40755,54400000.0
2009-07-30 21:27:00,1.40761,1.40772,1.40733,1.40772,46900000.0
2009-07-30 21:28:00,1.40778,1.40789,1.40717,1.40739,29100000.0
2009-07-30 21:29:00,1.40733,1.40766,1.4072,1.4075,18700000.0
2009-07-30 21:30:00,1.40737,1.40756,1.4073,1.40736,12100000.0
2009-07-30 21:31:00,1.4073,1.40755,1.4071,1.40735,33500000.0
2009-07-30 21:32:00,1.40731,1.40755,1.40724,1.4075,39200000.0
2009-07-30 21:33:00,1.4075,1.40758,1.40729,1.40754,49200000.0
2009-07-30 21:34:00,1.40719,1.40755,1.40706,1.40721,61100000.0
2009-07-30 21:35:00,1.40703,1.4073,1.40685,1.40725,37700000.0
2009-07-30 21:36:00,1.40719,1.40726,1.40679,1.40718,35300000.0
2009-07-30 21:37:00,1.4071,1.40745,1.40687,1.40715,44300000.0
2009-07-30 21:38:00,1.40713,1.40756,1.40684,1.40738,65600000.0
2009-07-30 21:39:00,1.40729,1.40759,1.40714,1.40744,101800000.0
2009-07-30 21:40:00,1.40727,1.40743,1.40699,1.40701,35500000.0
2009-07-30 21:41:00,1.40692,1.40733,1.40673,1.40725,50000000.0
2009-07-30 21:42:00,1.40721,1.40744,1.40694,1.40703,23900000.0
2009-07-30 21:43:00,1.40707,1.40712,1.40657,1.40671,22800000.0
2009-07-30 21:44:00,1.40669,1.40686,1.40646,1.40672,51400000.0
2009-07-30 21:45:00,1.40682,1.40711,1.40652,1.40695,56800000.0
2009-07-30 21:46:00,1.40681,1.40697,1.40662,1.40683,31600000.0
2009-07-30 21:47:00,1.40673,1.40694,1.40655,1.40658,53500001.0
2009-07-30 21:48:00,1.40647,1.40665,1.40612,1.4064,35800000.0
2009-07-30 21:49:00,1.4064,1.40664,1.40617,1.40654,38500000.0
2009-07-30 21:50:00,1.40672,1.40695,1.40656,1.40684,55200000.0
2009-07-30 21:51:00,1.40653,1.40694,1.40642,1.40671,41500000.0
2009-07-30 21:52:00,1.40657,1.40679,1.40634,1.40672,43900000.0
2009-07-30 21:53:00,1.40677,1.4068,1.40633,1.40643,25000000.0
2009-07-30 21:54:00,1.40635,1.40666,1.40597,1.40627,51600000.0
2009-07-30 21:55:00,1.4061,1.40654,1.40569,1.40637,48700000.0
2009-07-30 21:56:00,1.40637,1.40648,1.40609,1.40636,42600000.0
2009-07-30 21:57:00,1.40625,1.40667,1.40593,1.40654,77000000.0
2009-07-30 21:58:00,1.40653,1.40654,1.4063,1.40642,29900000.0
2009-07-30 21:59:00,1.40645,1.4065,1.40614,1.40645,48700000.0
2009-07-30 22:00:00,1.40647,1.40668,1.40628,1.40655,44200000.0
2009-07-30 22:01:00,1.40653,1.40662,1.40622,1.40655,94000000.0
2009-07-30 22:02:00,1.40627,1.4065,1.40623,1.40629,18900000.0
2009-07-30 22:03:00,1.40619,1.40648,1.4061,1.40647,22500000.0
2009-07-30 22:04:00,1.40634,1.40641,1.40601,1.40616,135800002.0
2009-07-30 22:05:00,1.40612,1.40616,1.40565,1.40584,75000000.0
2009-07-30 22:06:00,1.40578,1.40615,1.40556,1.406,55500000.0
2009-07-30 22:07:00,1.40604,1.40631,1.40595,1.40623,29500000.0
2009-07-30 22:08:00,1.40605,1.40635,1.40594,1.40626,50300000.0
2009-07-30 22:09:00,1.40632,1.40641,1.4061,1.40639,28900000.0
2009-07-30 22:10:00,1.40616,1.40641,1.40606,1.40641,14100000.0
2009-07-30 22:11:00,1.40642,1.40642,1.40604,1.40627,52600000.0
2009-07-30 22:12:00,1.40617,1.40625,1.40589,1.40625,47000000.0
2009-07-30 22:13:00,1.40629,1.40631,1.40588,1.40604,53800000.0
2009-07-30 22:14:00,1.40606,1.40633,1.40596,1.40621,53199999.0
2009-07-30 22:15:00,1.40622,1.40626,1.40573,1.40604,61600000.0
2009-07-30 22:16:00,1.406,1.40628,1.40582,1.40619,60400000.0
2009-07-30 22:17:00,1.40622,1.40626,1.40583,1.40611,86100000.0
2009-07-30 22:18:00,1.40592,1.40625,1.40575,1.40612,47800000.0
2009-07-30 22:19:00,1.40607,1.40616,1.40555,1.40586,63900000.0
2009-07-30 22:20:00,1.406,1.40645,1.40565,1.40613,74000000.0
2009-07-30 22:21:00,1.40643,1.40647,1.40596,1.40642,112700000.0
2009-07-30 22:22:00,1.40626,1.40655,1.40606,1.40647,49700000.0
2009-07-30 22:23:00,1.40647,1.40668,1.40625,1.40647,117600002.0
2009-07-30 22:24:00,1.40637,1.40668,1.40622,1.40644,48800000.0
2009-07-30 22:25:00,1.40642,1.40651,1.40611,1.40651,46900001.0
2009-07-30 22:26:00,1.40631,1.40654,1.40608,1.40632,38000000.0
2009-07-30 22:27:00,1.40634,1.40638,1.406,1.40638,49300000.0
2009-07-30 22:28:00,1.40624,1.40639,1.40609,1.40634,61300000.0
2009-07-30 22:29:00,1.4063,1.4066,1.40604,1.4065,64900000.0
2009-07-30 22:30:00,1.40658,1.40667,1.40617,1.40634,38600000.0
2009-07-30 22:31:00,1.40637,1.40649,1.40613,1.40646,58700000.0
2009-07-30 22:32:00,1.40634,1.40661,1.40609,1.40617,88200000.0
2009-07-30 22:33:00,1.40618,1.40649,1.40611,1.40644,58300000.0
2009-07-30 22:34:00,1.40613,1.40649,1.40602,1.40636,57000000.0
2009-07-30 22:35:00,1.40633,1.4064,1.40602,1.40624,50900000.0
2009-07-30 22:36:00,1.40618,1.40636,1.40591,1.40627,23900000.0
2009-07-30 22:37:00,1.40635,1.40641,1.40604,1.40641,60900000.0
2009-07-30 22:38:00,1.40635,1.40642,1.40614,1.40642,31900000.0
2009-07-30 22:39:00,1.40635,1.4065,1.40605,1.40646,96100002.0
2009-07-30 22:40:00,1.40608,1.4064,1.40608,1.40628,34800000.0
2009-07-30 22:41:00,1.40619,1.40645,1.40618,1.40645,30400000.0
2009-07-30 22:42:00,1.40651,1.40656,1.4062,1.40641,26300000.0
2009-07-30 22:43:00,1.40627,1.40649,1.40609,1.40644,66900000.0
2009-07-30 22:44:00,1.40634,1.40659,1.40623,1.40642,48300000.0
2009-07-30 22:45:00,1.40658,1.4069,1.40634,1.40665,93800000.0
2009-07-30 22:46:00,1.40679,1.407,1.40637,1.40673,65600000.0
2009-07-30 22:47:00,1.4067,1.4067,1.40622,1.40661,86900000.0
2009-07-30 22:48:00,1.40648,1.40669,1.40622,1.40663,78800000.0
2009-07-30 22:49:00,1.40655,1.40662,1.4063,1.40653,64700000.0
2009-07-30 22:50:00,1.40635,1.40669,1.40629,1.40656,49300000.0
2009-07-30 22:51:00,1.40658,1.40685,1.4065,1.40675,18200000.0
2009-07-30 22:52:00,1.40663,1.40697,1.40654,1.40679,40400000.0
2009-07-30 22:53:00,1.40667,1.4068,1.40634,1.40665,67500000.0
2009-07-30 22:54:00,1.40653,1.40681,1.40644,1.40655,61600000.0
2009-07-30 22:55:00,1.40679,1.40688,1.40652,1.4067,24000000.0
2009-07-30 22:56:00,1.40673,1.4069,1.40652,1.4069,32600000.0
2009-07-30 22:57:00,1.40672,1.40728,1.40663,1.40687,81000000.0
2009-07-30 22:58:00,1.40687,1.40728,1.40677,1.40721,124300000.0
2009-07-30 22:59:00,1.4072,1.40748,1.40695,1.40741,83900000.0
2009-07-30 23:00:00,1.40736,1.40758,1.40704,1.40738,103700002.0
2009-07-30 23:01:00,1.40723,1.40744,1.40702,1.40706,58800000.0
2009-07-30 23:02:00,1.4071,1.40743,1.40664,1.4072,80000000.0
2009-07-30 23:03:00,1.40734,1.4074,1.40711,1.40731,30200000.0
2009-07-30 23:04:00,1.4073,1.40742,1.40689,1.40718,99700002.0
2009-07-30 23:05:00,1.40698,1.40716,1.40666,1.40666,36600000.0
2009-07-30 23:06:00,1.4067,1.40717,1.4067,1.407,32200000.0
2009-07-30 23:07:00,1.40691,1.40699,1.40671,1.40676,43400000.0
2009-07-30 23:08:00,1.40688,1.40708,1.40671,1.40692,77600000.0
2009-07-30 23:09:00,1.40691,1.40707,1.40656,1.4069,82600000.0
2009-07-30 23:10:00,1.40668,1.40706,1.4066,1.40682,70900000.0
2009-07-30 23:11:00,1.40694,1.4071,1.4069,1.40702,56800000.0
2009-07-30 23:12:00,1.40712,1.40719,1.40682,1.40706,67800000.0
2009-07-30 23:13:00,1.40716,1.40748,1.40706,1.40745,41500000.0
2009-07-30 23:14:00,1.40734,1.40757,1.40722,1.40754,33500000.0
2009-07-30 23:15:00,1.40754,1.40759,1.4071,1.4071,27800000.0
2009-07-30 23:16:00,1.40709,1.40732,1.40687,1.40706,35900000.0
2009-07-30 23:17:00,1.40726,1.40728,1.40713,1.40721,26800000.0
2009-07-30 23:18:00,1.40716,1.4075,1.40699,1.40699,25100000.0
2009-07-30 23:19:00,1.40704,1.40747,1.40704,1.40746,12900000.0
2009-07-30 23:20:00,1.4071,1.40738,1.40705,1.40736,32400000.0
2009-07-30 23:21:00,1.40726,1.40737,1.40711,1.40735,21100000.0
2009-07-30 23:22:00,1.40715,1.40727,1.40707,1.40721,28900000.0
2009-07-30 23:23:00,1.40719,1.40737,1.40715,1.40734,35600000.0
2009-07-30 23:24:00,1.40729,1.40733,1.40704,1.40719,29700000.0
2009-07-30 23:25:00,1.40716,1.40738,1.40707,1.40718,56800000.0
2009-07-30 23:26:00,1.40684,1.40733,1.40681,1.40723,28800000.0
2009-07-30 23:27:00,1.40724,1.40732,1.40709,1.40722,21600000.0
2009-07-30 23:28:00,1.40706,1.40722,1.40696,1.40696,37500000.0
2009-07-30 23:29:00,1.40696,1.40737,1.40696,1.40733,33600000.0
2009-07-30 23:30:00,1.40705,1.40729,1.40689,1.40728,21300000.0
2009-07-30 23:31:00,1.40727,1.4073,1.4068,1.4068,22200000.0
2009-07-30 23:32:00,1.4067,1.40707,1.4067,1.40699,33400000.0
2009-07-30 23:33:00,1.40682,1.40696,1.40651,1.40678,52700000.0
2009-07-30 23:34:00,1.40677,1.40704,1.4067,1.40693,46400000.0
2009-07-30 23:35:00,1.40692,1.40709,1.40679,1.40709,27200000.0
2009-07-30 23:36:00,1.40671,1.40707,1.40671,1.40705,24800000.0
2009-07-30 23:37:00,1.407,1.40706,1.40674,1.40688,67900002.0
2009-07-30 23:38:00,1.4069,1.40706,1.40673,1.40686,44500000.0
2009-07-30 23:39:00,1.40691,1.40693,1.40666,1.40682,24900000.0
2009-07-30 23:40:00,1.40662,1.40689,1.40648,1.40648,22200000.0
2009-07-30 23:41:00,1.40638,1.40655,1.40615,1.40638,34400000.0
2009-07-30 23:42:00,1.40652,1.4066,1.40639,1.40647,45300000.0
2009-07-30 23:43:00,1.40661,1.40676,1.40644,1.40658,28800000.0
2009-07-30 23:44:00,1.40657,1.40674,1.40644,1.40658,27700000.0
2009-07-30 23:45:00,1.40657,1.40678,1.40657,1.40666,57700000.0
2009-07-30 23:46:00,1.40656,1.40681,1.40651,1.40681,63100000.0
2009-07-30 23:47:00,1.40665,1.40679,1.40648,1.40648,51500000.0
2009-07-30 23:48:00,1.40637,1.40668,1.40625,1.40638,33300000.0
2009-07-30 23:49:00,1.40637,1.40664,1.40625,1.40647,44000000.0
2009-07-30 23:50:00,1.40644,1.40661,1.40633,1.40633,27300000.0
2009-07-30 23:51:00,1.4064,1.40645,1.40624,1.40633,25400000.0
2009-07-30 23:52:00,1.40629,1.40654,1.40615,1.40647,29100000.0
2009-07-30 23:53:00,1.40644,1.40666,1.40632,1.40632,18500000.0
2009-07-30 23:54:00,1.40636,1.40682,1.40624,1.40634,44000000.0
2009-07-30 23:55:00,1.40636,1.40662,1.40613,1.40637,32200000.0
2009-07-30 23:56:00,1.40631,1.40652,1.40624,1.40649,18300000.0
2009-07-30 23:57:00,1.40637,1.40655,1.40633,1.40646,13500000.0
2009-07-30 23:58:00,1.40627,1.40655,1.40619,1.40655,36300000.0
2009-07-30 23:59:00,1.40657,1.40664,1.40632,1.40642,99400000.0
2009-07-31 00:00:00,1.40637,1.40656,1.40618,1.40642,37500000.0
2009-07-31 00:01:00,1.40639,1.40655,1.40633,1.40655,31500000.0
2009-07-31 00:02:00,1.4065,1.40662,1.40642,1.40662,19500000.0
2009-07-31 00:03:00,1.40654,1.40663,1.40629,1.40639,36900000.0
2009-07-31 00:04:00,1.40638,1.4066,1.40628,1.40659,20200000.0
2009-07-31 00:05:00,1.40633,1.40659,1.4063,1.40643,20200000.0
2009-07-31 00:06:00,1.40627,1.40649,1.40619,1.40621,49600000.0
2009-07-31 00:07:00,1.40626,1.40643,1.40626,1.40635,18800000.0
2009-07-31 00:08:00,1.40662,1.40662,1.4063,1.40641,34100000.0
2009-07-31 00:09:00,1.40646,1.4066,1.4063,1.40647,21000000.0
2009-07-31 00:10:00,1.40642,1.40659,1.40621,1.4065,86100000.0
2009-07-31 00:11:00,1.4065,1.40661,1.40639,1.40642,28900000.0
2009-07-31 00:12:00,1.40653,1.40654,1.40623,1.40633,19300000.0
2009-07-31 00:13:00,1.40646,1.40651,1.40628,1.40643,17300000.0
2009-07-31 00:14:00,1.40617,1.40654,1.40617,1.40626,36200000.0
2009-07-31 00:15:00,1.4063,1.40664,1.4063,1.40643,18600000.0
2009-07-31 00:16:00,1.40648,1.40657,1.40634,1.40656,27800000.0
2009-07-31 00:17:00,1.40653,1.40673,1.40643,1.40669,25600000.0
2009-07-31 00:18:00,1.40634,1.40687,1.40632,1.40683,31700000.0
2009-07-31 00:19:00,1.40671,1.40682,1.4065,1.4065,21700000.0
2009-07-31 00:20:00,1.40652,1.40667,1.40638,1.40666,19100000.0
2009-07-31 00:21:00,1.40677,1.40686,1.40636,1.40636,48100000.0
2009-07-31 00:22:00,1.40643,1.40672,1.40641,1.40666,29200000.0
2009-07-31 00:23:00,1.40667,1.40674,1.4065,1.40668,52700000.0
2009-07-31 00:24:00,1.40659,1.40662,1.40635,1.40654,26900000.0
2009-07-31 00:25:00,1.40652,1.40656,1.40614,1.40618,53500000.0
2009-07-31 00:26:00,1.40638,1.40651,1.4062,1.40635,16200000.0
2009-07-31 00:27:00,1.4064,1.40671,1.40636,1.4066,52100000.0
2009-07-31 00:28:00,1.4064,1.40659,1.40636,1.40658,24100000.0
2009-07-31 00:29:00,1.40659,1.40663,1.40643,1.40652,26400000.0
2009-07-31 00:30:00,1.40642,1.40672,1.40642,1.40661,18900000.0
2009-07-31 00:31:00,1.40669,1.40669,1.40632,1.40632,17500000.0
2009-07-31 00:32:00,1.4063,1.40657,1.4063,1.40648,23800000.0
2009-07-31 00:33:00,1.4064,1.40667,1.4062,1.40651,86400000.0
2009-07-31 00:34:00,1.40657,1.40657,1.4063,1.4065,15700000.0
2009-07-31 00:35:00,1.40656,1.40663,1.40649,1.40649,22800000.0
2009-07-31 00:36:00,1.40651,1.40682,1.40651,1.40667,16300000.0
2009-07-31 00:37:00,1.40671,1.40673,1.40641,1.40653,41100000.0
2009-07-31 00:38:00,1.40676,1.4068,1.40653,1.40669,46199999.0
2009-07-31 00:39:00,1.40652,1.40667,1.40642,1.40647,24200000.0
2009-07-31 00:40:00,1.40646,1.40655,1.40631,1.40655,13600000.0
2009-07-31 00:41:00,1.40658,1.40674,1.40649,1.40661,22600000.0
2009-07-31 00:42:00,1.40649,1.40666,1.40631,1.40631,38900000.0
2009-07-31 00:43:00,1.40631,1.40654,1.40627,1.40636,27600000.0
2009-07-31 00:44:00,1.40619,1.40645,1.40619,1.40634,23400000.0
2009-07-31 00:45:00,1.40629,1.40647,1.40619,1.4064,20700000.0
2009-07-31 00:46:00,1.40623,1.40665,1.40622,1.40665,23500000.0
2009-07-31 00:47:00,1.40666,1.40673,1.40614,1.40647,40000000.0
2009-07-31 00:48:00,1.40653,1.40661,1.40635,1.40637,14400000.0
2009-07-31 00:49:00,1.40635,1.40665,1.40631,1.40665,26100000.0
2009-07-31 00:50:00,1.40648,1.40662,1.40646,1.40652,28000000.0
2009-07-31 00:51:00,1.40659,1.4067,1.40644,1.40664,29900000.0
2009-07-31 00:52:00,1.40675,1.40679,1.40636,1.4065,22100000.0
2009-07-31 00:53:00,1.40662,1.40672,1.40656,1.4066,29500000.0
2009-07-31 00:54:00,1.40636,1.40677,1.40636,1.40658,113800000.0
2009-07-31 00:55:00,1.40652,1.40677,1.40641,1.40641,17600000.0
2009-07-31 00:56:00,1.40657,1.40688,1.40654,1.40673,71400000.0
2009-07-31 00:57:00,1.40673,1.40686,1.40651,1.4067,66200000.0
2009-07-31 00:58:00,1.40665,1.40682,1.40653,1.40662,27700000.0
2009-07-31 00:59:00,1.4067,1.4071,1.40666,1.40694,19400000.0
2009-07-31 01:00:00,1.40698,1.40731,1.40694,1.40724,41300000.0
2009-07-31 01:01:00,1.40716,1.40735,1.40705,1.40735,26100000.0
2009-07-31 01:02:00,1.40723,1.40742,1.40713,1.40728,26100000.0
2009-07-31 01:03:00,1.40715,1.40736,1.40676,1.40696,52300000.0
2009-07-31 01:04:00,1.40704,1.40708,1.4067,1.40694,28800000.0
2009-07-31 01:05:00,1.40693,1.40706,1.40654,1.40693,104000000.0
2009-07-31 01:06:00,1.40676,1.40707,1.4065,1.40654,86300000.0
2009-07-31 01:07:00,1.40661,1.4071,1.40661,1.40693,45000000.0
2009-07-31 01:08:00,1.407,1.40708,1.40687,1.40708,22500000.0
2009-07-31 01:09:00,1.40711,1.4072,1.40681,1.4071,94200000.0
2009-07-31 01:10:00,1.40675,1.40722,1.40673,1.40712,67500000.0
2009-07-31 01:11:00,1.40724,1.40733,1.407,1.40726,27700000.0
2009-07-31 01:12:00,1.40734,1.40746,1.40718,1.40746,28700000.0
2009-07-31 01:13:00,1.40724,1.40751,1.407,1.40744,28000000.0
2009-07-31 01:14:00,1.40736,1.4075,1.40714,1.40746,23300000.0
2009-07-31 01:15:00,1.40749,1.40779,1.40717,1.40771,49100000.0
2009-07-31 01:16:00,1.40766,1.40792,1.40746,1.40781,22300000.0
2009-07-31 01:17:00,1.40785,1.40796,1.40767,1.40785,44900000.0
2009-07-31 01:18:00,1.40762,1.40802,1.40745,1.40776,47800000.0
2009-07-31 01:19:00,1.40787,1.40802,1.40775,1.40787,16100000.0
2009-07-31 01:20:00,1.40792,1.40826,1.40779,1.40826,20400000.0
2009-07-31 01:21:00,1.40814,1.40821,1.40798,1.40808,23600000.0
2009-07-31 01:22:00,1.4081,1.40813,1.40769,1.40772,31000000.0
2009-07-31 01:23:00,1.40796,1.40798,1.40759,1.4077,13900000.0
2009-07-31 01:24:00,1.40755,1.4079,1.40738,1.4079,39200000.0
2009-07-31 01:25:00,1.40793,1.40797,1.40763,1.40792,43100000.0
2009-07-31 01:26:00,1.40788,1.40806,1.40765,1.40787,35200000.0
2009-07-31 01:27:00,1.40779,1.40814,1.40757,1.40814,23900000.0
2009-07-31 01:28:00,1.40802,1.40821,1.40777,1.40803,55200000.0
2009-07-31 01:29:00,1.4081,1.4082,1.40782,1.4082,30700000.0
2009-07-31 01:30:00,1.40814,1.40835,1.40794,1.40805,94700002.0
2009-07-31 01:31:00,1.40807,1.40837,1.40784,1.40837,46100000.0
2009-07-31 01:32:00,1.40801,1.40838,1.408,1.40838,26700000.0
2009-07-31 01:33:00,1.40817,1.40849,1.40813,1.4083,25000000.0
2009-07-31 01:34:00,1.40823,1.40838,1.40792,1.40829,56300000.0
2009-07-31 01:35:00,1.40819,1.40868,1.40817,1.40868,19100000.0
2009-07-31 01:36:00,1.40846,1.4086,1.40823,1.40833,17500000.0
2009-07-31 01:37:00,1.40851,1.40861,1.40813,1.40842,26500000.0
2009-07-31 01:38:00,1.40842,1.40849,1.40819,1.40829,19400000.0
2009-07-31 01:39:00,1.40844,1.40858,1.40832,1.40847,33700000.0
2009-07-31 01:40:00,1.40837,1.40855,1.40811,1.40844,27700000.0
2009-07-31 01:41:00,1.40846,1.40846,1.40814,1.40817,18200000.0
2009-07-31 01:42:00,1.40818,1.40839,1.4081,1.40831,16500000.0
2009-07-31 01:43:00,1.4082,1.40845,1.40793,1.40825,49800000.0
2009-07-31 01:44:00,1.40819,1.40847,1.40813,1.40832,72400000.0
2009-07-31 01:45:00,1.40828,1.40847,1.40805,1.40825,34100000.0
2009-07-31 01:46:00,1.40839,1.40868,1.40824,1.40844,46100000.0
2009-07-31 01:47:00,1.40841,1.40867,1.40835,1.40857,26900000.0
2009-07-31 01:48:00,1.40825,1.40847,1.40813,1.4083,29800000.0
2009-07-31 01:49:00,1.40827,1.40847,1.40803,1.4083,40300000.0
2009-07-31 01:50:00,1.40823,1.40846,1.40802,1.40817,52500000.0
2009-07-31 01:51:00,1.40821,1.40828,1.40797,1.40813,21500000.0
2009-07-31 01:52:00,1.40811,1.40819,1.40791,1.40816,16900000.0
2009-07-31 01:53:00,1.40831,1.40831,1.40794,1.40813,47899999.0
2009-07-31 01:54:00,1.40802,1.40823,1.40796,1.40818,17100000.0
2009-07-31 01:55:00,1.40814,1.4083,1.40793,1.40824,51500000.0
2009-07-31 01:56:00,1.40798,1.40825,1.40792,1.40822,32100000.0
2009-07-31 01:57:00,1.40813,1.40821,1.40801,1.40814,34700000.0
2009-07-31 01:58:00,1.40802,1.40831,1.40796,1.40831,25200000.0
2009-07-31 01:59:00,1.40828,1.40834,1.40799,1.40831,45900000.0
2009-07-31 02:00:00,1.40831,1.40831,1.4082,1.40824,16300000.0
2009-07-31 02:01:00,1.40822,1.40823,1.408,1.40809,18900000.0
2009-07-31 02:02:00,1.40791,1.40815,1.40787,1.40799,22400000.0
2009-07-31 02:03:00,1.40802,1.40809,1.40772,1.4078,19000000.0
2009-07-31 02:04:00,1.4079,1.40794,1.40759,1.40782,24900000.0
2009-07-31 02:05:00,1.40778,1.40836,1.40773,1.40827,18900000.0
2009-07-31 02:06:00,1.40796,1.40829,1.40786,1.40808,39500000.0
2009-07-31 02:07:00,1.40802,1.40807,1.40779,1.40784,26000000.0
2009-07-31 02:08:00,1.40813,1.40814,1.40774,1.40798,29400000.0
2009-07-31 02:09:00,1.40802,1.40832,1.40796,1.40811,21800000.0
2009-07-31 02:10:00,1.4083,1.40836,1.40793,1.40807,30500000.0
2009-07-31 02:11:00,1.40832,1.40835,1.40795,1.4081,17500000.0
2009-07-31 02:12:00,1.40794,1.40859,1.40792,1.40855,28400000.0
2009-07-31 02:13:00,1.40833,1.40846,1.40825,1.40839,24200000.0
2009-07-31 02:14:00,1.40815,1.4082,1.40796,1.40811,18200000.0
2009-07-31 02:15:00,1.40814,1.40829,1.40807,1.40829,24600000.0
2009-07-31 02:16:00,1.40821,1.4083,1.40798,1.40798,31100000.0
2009-07-31 02:17:00,1.40805,1.40837,1.40805,1.40824,19200000.0
2009-07-31 02:18:00,1.40837,1.40837,1.40805,1.40809,14300000.0
2009-07-31 02:19:00,1.40818,1.40832,1.40812,1.40822,17000000.0
2009-07-31 02:20:00,1.40818,1.40843,1.40811,1.40828,30300000.0
2009-07-31 02:21:00,1.4083,1.4084,1.40812,1.40815,23900000.0
2009-07-31 02:22:00,1.40819,1.40837,1.40812,1.40837,25800000.0
2009-07-31 02:23:00,1.40826,1.40836,1.40814,1.40823,11700000.0
2009-07-31 02:24:00,1.40814,1.40826,1.40797,1.40811,28100000.0
2009-07-31 02:25:00,1.40805,1.40822,1.40794,1.40799,27200000.0
2009-07-31 02:26:00,1.40789,1.40828,1.40789,1.40825,20700000.0
2009-07-31 02:27:00,1.40814,1.40839,1.4081,1.40839,14100000.0
2009-07-31 02:28:00,1.40816,1.40826,1.40802,1.40817,30700000.0
2009-07-31 02:29:00,1.40812,1.40837,1.40799,1.40837,39100000.0
2009-07-31 02:30:00,1.40813,1.40819,1.40788,1.40802,22000000.0
2009-07-31 02:31:00,1.40797,1.4083,1.40781,1.40799,28900000.0
2009-07-31 02:32:00,1.408,1.4083,1.40796,1.40816,29900000.0
2009-07-31 02:33:00,1.40803,1.40822,1.40795,1.40808,25800000.0
2009-07-31 02:34:00,1.40816,1.40845,1.40806,1.40845,24900000.0
2009-07-31 02:35:00,1.40834,1.40834,1.40789,1.40823,43600000.0
2009-07-31 02:36:00,1.40808,1.40823,1.40794,1.40804,25000000.0
2009-07-31 02:37:00,1.40802,1.40816,1.40788,1.40814,30400000.0
2009-07-31 02:38:00,1.40814,1.40829,1.40798,1.40807,17500000.0
2009-07-31 02:39:00,1.40821,1.40835,1.40809,1.40817,32800000.0
2009-07-31 02:40:00,1.40796,1.40845,1.40793,1.40832,17800000.0
2009-07-31 02:41:00,1.40826,1.4086,1.40816,1.40853,21800000.0
2009-07-31 02:42:00,1.4082,1.40863,1.40816,1.40854,30100000.0
2009-07-31 02:43:00,1.40841,1.40873,1.40807,1.40873,28700000.0
2009-07-31 02:44:00,1.40861,1.4088,1.40841,1.40872,22600000.0
2009-07-31 02:45:00,1.4086,1.40913,1.40857,1.40907,28700000.0
2009-07-31 02:46:00,1.40898,1.40909,1.40857,1.40885,30100000.0
2009-07-31 02:47:00,1.40863,1.4089,1.4083,1.40876,17600000.0
2009-07-31 02:48:00,1.40896,1.40913,1.40884,1.40905,47000000.0
2009-07-31 02:49:00,1.4089,1.40897,1.40862,1.40862,32200000.0
2009-07-31 02:50:00,1.40873,1.40879,1.40844,1.40849,16500000.0
2009-07-31 02:51:00,1.40862,1.40864,1.40827,1.40832,13800000.0
2009-07-31 02:52:00,1.40851,1.40857,1.40815,1.40821,19200000.0
2009-07-31 02:53:00,1.40808,1.40854,1.40802,1.40848,23700000.0
2009-07-31 02:54:00,1.40832,1.40907,1.40832,1.40898,24900000.0
2009-07-31 02:55:00,1.40882,1.40882,1.40838,1.40859,21100000.0
2009-07-31 02:56:00,1.40875,1.40881,1.40837,1.40864,32700000.0
2009-07-31 02:57:00,1.40875,1.40887,1.4086,1.40881,24500000.0
2009-07-31 02:58:00,1.4086,1.40901,1.40855,1.409,14200000.0
2009-07-31 02:59:00,1.40884,1.40901,1.40869,1.40901,12100000.0
2009-07-31 03:00:00,1.40903,1.40908,1.4088,1.4089,33200000.0
2009-07-31 03:01:00,1.40886,1.40912,1.40871,1.40899,23100000.0
2009-07-31 03:02:00,1.40884,1.40902,1.4087,1.40897,26500000.0
2009-07-31 03:03:00,1.40889,1.40919,1.40877,1.40906,28800000.0
2009-07-31 03:04:00,1.40887,1.40927,1.40879,1.40927,17700000.0
2009-07-31 03:05:00,1.4091,1.40918,1.4089,1.40898,45100000.0
2009-07-31 03:06:00,1.40895,1.40906,1.4087,1.40883,26900000.0
2009-07-31 03:07:00,1.4088,1.4091,1.40872,1.40897,18200000.0
2009-07-31 03:08:00,1.40895,1.40905,1.40879,1.409,22600000.0
2009-07-31 03:09:00,1.40909,1.40915,1.40871,1.40889,19600000.0
2009-07-31 03:10:00,1.40895,1.40906,1.4087,1.40901,28300000.0
2009-07-31 03:11:00,1.40894,1.409,1.40878,1.40883,23400000.0
2009-07-31 03:12:00,1.40873,1.40913,1.4087,1.40899,23200000.0
2009-07-31 03:13:00,1.40889,1.40916,1.40882,1.40914,25700000.0
2009-07-31 03:14:00,1.40896,1.40906,1.4088,1.409,13200000.0
2009-07-31 03:15:00,1.40911,1.40915,1.40886,1.40903,37500000.0
2009-07-31 03:16:00,1.40912,1.40919,1.40892,1.40899,18600000.0
2009-07-31 03:17:00,1.40911,1.4099,1.4091,1.40978,25600000.0
2009-07-31 03:18:00,1.40972,1.41105,1.40972,1.41096,15200000.0
2009-07-31 03:19:00,1.41107,1.41117,1.4106,1.41065,16500000.0
2009-07-31 03:20:00,1.41065,1.4109,1.41054,1.41081,18100000.0
2009-07-31 03:21:00,1.41062,1.4107,1.41045,1.41051,26500000.0
2009-07-31 03:22:00,1.41048,1.41066,1.41011,1.41066,39900000.0
2009-07-31 03:23:00,1.4109,1.41107,1.41044,1.41059,26300000.0
2009-07-31 03:24:00,1.41071,1.41086,1.41049,1.41059,19000000.0
2009-07-31 03:25:00,1.41074,1.41085,1.41046,1.41063,25700000.0
2009-07-31 03:26:00,1.41038,1.41074,1.41028,1.41072,21700000.0
2009-07-31 03:27:00,1.41055,1.41141,1.41043,1.41141,17000000.0
2009-07-31 03:28:00,1.41136,1.41151,1.4111,1.41133,27600000.0
2009-07-31 03:29:00,1.4115,1.41153,1.4109,1.41094,19900000.0
2009-07-31 03:30:00,1.41098,1.41121,1.41078,1.41121,37100000.0
2009-07-31 03:31:00,1.41105,1.41133,1.41096,1.41126,21700000.0
2009-07-31 03:32:00,1.41132,1.41141,1.41095,1.41128,22500000.0
2009-07-31 03:33:00,1.41145,1.41149,1.41096,1.41111,20200000.0
2009-07-31 03:34:00,1.41112,1.41119,1.41092,1.41099,24000000.0
2009-07-31 03:35:00,1.41101,1.41102,1.41054,1.41077,19800000.0
2009-07-31 03:36:00,1.41094,1.41102,1.41069,1.41091,31900000.0
2009-07-31 03:37:00,1.41087,1.41107,1.41076,1.41107,27700000.0
2009-07-31 03:38:00,1.41079,1.41113,1.41076,1.41096,24000000.0
2009-07-31 03:39:00,1.41109,1.41109,1.41062,1.41092,37500000.0
2009-07-31 03:40:00,1.41086,1.41097,1.41074,1.41083,23300000.0
2009-07-31 03:41:00,1.41128,1.41155,1.41113,1.41147,28400000.0
2009-07-31 03:42:00,1.41148,1.41182,1.41133,1.41145,44100000.0
2009-07-31 03:43:00,1.41149,1.41152,1.4111,1.41123,20300000.0
2009-07-31 03:44:00,1.41135,1.41142,1.41062,1.41076,42600000.0
2009-07-31 03:45:00,1.4108,1.41103,1.4107,1.41103,20200000.0
2009-07-31 03:46:00,1.41112,1.41118,1.41047,1.41056,68800002.0
2009-07-31 03:47:00,1.41052,1.4107,1.41036,1.4105,19600000.0
2009-07-31 03:48:00,1.41049,1.41093,1.41047,1.41072,26500000.0
2009-07-31 03:49:00,1.41082,1.41093,1.41056,1.41078,31800000.0
2009-07-31 03:50:00,1.4109,1.41118,1.41076,1.4111,39399999.0
2009-07-31 03:51:00,1.41121,1.41131,1.41082,1.41101,21800000.0
2009-07-31 03:52:00,1.4109,1.41129,1.4109,1.41124,21000000.0
2009-07-31 03:53:00,1.41106,1.4116,1.41102,1.41154,35100000.0
2009-07-31 03:54:00,1.41163,1.4117,1.41115,1.41137,21300000.0
2009-07-31 03:55:00,1.41154,1.41201,1.41154,1.41181,23800000.0
2009-07-31 03:56:00,1.41197,1.41197,1.41139,1.41178,15500000.0
2009-07-31 03:57:00,1.41171,1.41171,1.41114,1.41133,28000000.0
2009-07-31 03:58:00,1.41095,1.41154,1.41092,1.4113,31800000.0
2009-07-31 03:59:00,1.41114,1.41157,1.41102,1.41156,21300000.0
2009-07-31 04:00:00,1.41145,1.41177,1.41115,1.41155,123500000.0
2009-07-31 04:01:00,1.41162,1.41171,1.41125,1.41143,43600000.0
2009-07-31 04:02:00,1.41124,1.41157,1.41102,1.41124,67000000.0
2009-07-31 04:03:00,1.41126,1.41174,1.41126,1.41164,74900000.0
2009-07-31 04:04:00,1.41176,1.4119,1.41143,1.41179,59300000.0
2009-07-31 04:05:00,1.41185,1.41206,1.41137,1.4119,70000000.0
2009-07-31 04:06:00,1.41187,1.41197,1.41152,1.41191,87100000.0
2009-07-31 04:07:00,1.41192,1.41198,1.41154,1.41183,52300000.0
2009-07-31 04:08:00,1.41186,1.41205,1.41155,1.41194,59000000.0
2009-07-31 04:09:00,1.41199,1.41252,1.41174,1.41236,49100000.0
2009-07-31 04:10:00,1.41232,1.41262,1.41215,1.41244,59300000.0
2009-07-31 04:11:00,1.41251,1.41256,1.41204,1.41239,59400000.0
2009-07-31 04:12:00,1.41237,1.4128,1.41215,1.41262,74000000.0
2009-07-31 04:13:00,1.41259,1.41267,1.41215,1.41246,88800000.0
2009-07-31 04:14:00,1.41236,1.41251,1.41199,1.41224,53200001.0
2009-07-31 04:15:00,1.41226,1.41236,1.41185,1.41202,49200000.0
2009-07-31 04:16:00,1.41206,1.41225,1.41184,1.41204,41100000.0
2009-07-31 04:17:00,1.41193,1.4121,1.41179,1.41189,25200000.0
2009-07-31 04:18:00,1.41175,1.41192,1.41143,1.41175,86700000.0
2009-07-31 04:19:00,1.41195,1.41223,1.4116,1.41184,71800000.0
2009-07-31 04:20:00,1.41183,1.41264,1.41175,1.41215,79100000.0
2009-07-31 04:21:00,1.41207,1.41246,1.41193,1.412,35100000.0
2009-07-31 04:22:00,1.41213,1.41241,1.41187,1.41213,48300000.0
2009-07-31 04:23:00,1.41208,1.4123,1.41194,1.41214,32000000.0
2009-07-31 04:24:00,1.41195,1.41227,1.41182,1.41215,89100000.0
2009-07-31 04:25:00,1.41214,1.41228,1.41185,1.41212,85500000.0
2009-07-31 04:26:00,1.41224,1.41225,1.41194,1.41202,62800000.0
2009-07-31 04:27:00,1.41204,1.4121,1.41152,1.41156,41600000.0
2009-07-31 04:28:00,1.41162,1.41197,1.41133,1.41168,57500000.0
2009-07-31 04:29:00,1.41173,1.41187,1.41144,1.41164,55100000.0
2009-07-31 04:30:00,1.41166,1.41196,1.41139,1.41173,52100000.0
2009-07-31 04:31:00,1.41175,1.41176,1.41136,1.41146,25800000.0
2009-07-31 04:32:00,1.41154,1.41221,1.41135,1.41203,75000000.0
2009-07-31 04:33:00,1.41211,1.41236,1.41186,1.41216,55000000.0
2009-07-31 04:34:00,1.41224,1.41253,1.41214,1.41249,16000000.0
2009-07-31 04:35:00,1.41253,1.41281,1.41225,1.41265,41000000.0
2009-07-31 04:36:00,1.41262,1.41314,1.41236,1.41294,52000000.0
2009-07-31 04:37:00,1.41296,1.41297,1.41244,1.4127,40300000.0
2009-07-31 04:38:00,1.41282,1.41297,1.41243,1.4128,51300000.0
2009-07-31 04:39:00,1.4128,1.41287,1.41243,1.41271,44500000.0
2009-07-31 04:40:00,1.41274,1.41288,1.41235,1.41262,45600000.0
2009-07-31 04:41:00,1.41262,1.4127,1.41245,1.41258,22500000.0
2009-07-31 04:42:00,1.41241,1.41265,1.41224,1.41244,32200000.0
2009-07-31 04:43:00,1.4124,1.41256,1.41211,1.41246,34900000.0
2009-07-31 04:44:00,1.4124,1.41261,1.41213,1.41249,51200000.0
2009-07-31 04:45:00,1.41247,1.41256,1.41223,1.4124,40100000.0
2009-07-31 04:46:00,1.41234,1.41256,1.41214,1.41225,47100000.0
2009-07-31 04:47:00,1.41228,1.41246,1.41187,1.41225,55800000.0
2009-07-31 04:48:00,1.41209,1.41236,1.41196,1.41232,75200002.0
2009-07-31 04:49:00,1.41225,1.41255,1.41208,1.41244,90100001.0
2009-07-31 04:50:00,1.41225,1.41253,1.41212,1.41241,116900002.0
2009-07-31 04:51:00,1.41242,1.41256,1.41205,1.41226,48000000.0
2009-07-31 04:52:00,1.41224,1.4125,1.41211,1.41234,50600000.0
2009-07-31 04:53:00,1.41233,1.41258,1.41202,1.41258,40000000.0
2009-07-31 04:54:00,1.41258,1.41263,1.41189,1.41214,67300000.0
2009-07-31 04:55:00,1.4122,1.41221,1.4118,1.4121,35400000.0
2009-07-31 04:56:00,1.41224,1.41245,1.41193,1.41213,50800000.0
2009-07-31 04:57:00,1.41209,1.41216,1.4118,1.41201,40400000.0
2009-07-31 04:58:00,1.4118,1.41226,1.41172,1.41209,74800000.0
2009-07-31 04:59:00,1.41219,1.41264,1.4119,1.41256,82900000.0
2009-07-31 05:00:00,1.41234,1.41265,1.41213,1.41236,70300000.0
2009-07-31 05:01:00,1.41242,1.41258,1.412,1.41258,71900000.0
2009-07-31 05:02:00,1.41233,1.41276,1.41218,1.41265,52000000.0
2009-07-31 05:03:00,1.41263,1.41276,1.41231,1.41262,34500000.0
2009-07-31 05:04:00,1.41253,1.41272,1.41213,1.41229,62100000.0
2009-07-31 05:05:00,1.41234,1.41245,1.41213,1.41234,58800000.0
2009-07-31 05:06:00,1.41234,1.41247,1.41213,1.41226,52800000.0
2009-07-31 05:07:00,1.41211,1.41244,1.41195,1.41241,62000000.0
2009-07-31 05:08:00,1.41219,1.41247,1.4121,1.41234,51100000.0
2009-07-31 05:09:00,1.41223,1.41234,1.41181,1.4122,86800000.0
2009-07-31 05:10:00,1.41221,1.41236,1.41192,1.41227,46800000.0
2009-07-31 05:11:00,1.41224,1.41236,1.41191,1.41207,76100000.0
2009-07-31 05:12:00,1.41215,1.41235,1.41202,1.41222,61900000.0
2009-07-31 05:13:00,1.41224,1.41236,1.41202,1.4123,80500000.0
2009-07-31 05:14:00,1.41196,1.41244,1.4119,1.41242,52200000.0
2009-07-31 05:15:00,1.41226,1.41244,1.41194,1.41233,34200000.0
2009-07-31 05:16:00,1.41232,1.41242,1.41193,1.41214,44700000.0
2009-07-31 05:17:00,1.41226,1.41229,1.41184,1.412,37900000.0
2009-07-31 05:18:00,1.41203,1.4122,1.41192,1.41198,46800000.0
2009-07-31 05:19:00,1.41201,1.41217,1.41185,1.41214,32100000.0
2009-07-31 05:20:00,1.41185,1.41224,1.41181,1.412,35400000.0
2009-07-31 05:21:00,1.41196,1.41238,1.41181,1.41226,58900000.0
2009-07-31 05:22:00,1.4123,1.41234,1.41194,1.41208,19000000.0
2009-07-31 05:23:00,1.41216,1.4123,1.41194,1.41212,49700000.0
2009-07-31 05:24:00,1.41216,1.41245,1.41203,1.41238,28100000.0
2009-07-31 05:25:00,1.41233,1.41261,1.41212,1.41254,44000000.0
2009-07-31 05:26:00,1.4124,1.4126,1.41231,1.41259,22300000.0
2009-07-31 05:27:00,1.41273,1.41278,1.41234,1.41262,64000000.0
2009-07-31 05:28:00,1.4125,1.41272,1.41212,1.41244,64700000.0
2009-07-31 05:29:00,1.41261,1.41265,1.41225,1.41247,33600000.0
2009-07-31 05:30:00,1.41237,1.41263,1.41213,1.41252,57200000.0
2009-07-31 05:31:00,1.41228,1.41265,1.41226,1.41253,89100000.0
2009-07-31 05:32:00,1.41228,1.41275,1.41221,1.41245,74900000.0
2009-07-31 05:33:00,1.41237,1.4126,1.41231,1.41246,51200000.0
2009-07-31 05:34:00,1.41261,1.41267,1.4121,1.41256,135500000.0
2009-07-31 05:35:00,1.4125,1.41265,1.4122,1.41253,86600000.0
2009-07-31 05:36:00,1.41246,1.41278,1.41231,1.4126,91000000.0
2009-07-31 05:37:00,1.41255,1.41275,1.41213,1.4127,64000000.0
2009-07-31 05:38:00,1.41276,1.41307,1.41262,1.41295,99800000.0
2009-07-31 05:39:00,1.41292,1.41305,1.41253,1.41301,77700000.0
2009-07-31 05:40:00,1.41284,1.41334,1.41256,1.41309,117200002.0
2009-07-31 05:41:00,1.4131,1.41317,1.41261,1.41261,44800000.0
2009-07-31 05:42:00,1.41299,1.41315,1.41283,1.41313,49100000.0
2009-07-31 05:43:00,1.4132,1.41336,1.41294,1.41323,45600000.0
2009-07-31 05:44:00,1.41318,1.41344,1.41298,1.41316,25200000.0
2009-07-31 05:45:00,1.41299,1.4133,1.41296,1.41316,25900000.0
2009-07-31 05:46:00,1.41315,1.41342,1.41284,1.41306,58100000.0
2009-07-31 05:47:00,1.41322,1.41338,1.41291,1.41316,81400000.0
2009-07-31 05:48:00,1.41319,1.41326,1.41282,1.41289,66100000.0
2009-07-31 05:49:00,1.41283,1.41317,1.41261,1.41277,70100000.0
2009-07-31 05:50:00,1.41296,1.4132,1.41271,1.41285,109000000.0
2009-07-31 05:51:00,1.41292,1.41316,1.41273,1.41303,74500000.0
2009-07-31 05:52:00,1.41296,1.41316,1.41269,1.41301,137600002.0
2009-07-31 05:53:00,1.41292,1.41313,1.41253,1.41257,71400000.0
2009-07-31 05:54:00,1.41262,1.41285,1.41232,1.41256,77300000.0
2009-07-31 05:55:00,1.41253,1.41282,1.41227,1.41246,52500000.0
2009-07-31 05:56:00,1.41246,1.41284,1.41235,1.41255,52500000.0
2009-07-31 05:57:00,1.41246,1.41268,1.41222,1.41251,48100000.0
2009-07-31 05:58:00,1.41238,1.41256,1.4122,1.41252,54900000.0
2009-07-31 05:59:00,1.41257,1.41287,1.41222,1.41234,55600000.0
2009-07-31 06:00:00,1.41242,1.41275,1.41219,1.4127,47200000.0
2009-07-31 06:01:00,1.41269,1.41287,1.41254,1.41265,59400000.0
2009-07-31 06:02:00,1.41266,1.41302,1.41224,1.41271,71000000.0
2009-07-31 06:03:00,1.41274,1.41288,1.41251,1.41271,60000000.0
2009-07-31 06:04:00,1.41248,1.41295,1.41235,1.4128,60300000.0
2009-07-31 06:05:00,1.41286,1.41315,1.41263,1.41282,53000000.0
2009-07-31 06:06:00,1.4126,1.41299,1.41251,1.41284,39000000.0
2009-07-31 06:07:00,1.41284,1.41295,1.41261,1.41273,58800000.0
2009-07-31 06:08:00,1.41271,1.4128,1.41234,1.41252,89900000.0
2009-07-31 06:09:00,1.41273,1.41278,1.41242,1.41265,40900000.0
2009-07-31 06:10:00,1.41257,1.41278,1.41234,1.41269,48500000.0
2009-07-31 06:11:00,1.41258,1.41275,1.41231,1.4127,77400000.0
2009-07-31 06:12:00,1.41234,1.413,1.41232,1.41288,39100000.0
2009-07-31 06:13:00,1.41287,1.41307,1.41265,1.41301,95200000.0
2009-07-31 06:14:00,1.41302,1.41311,1.41264,1.41311,49500000.0
2009-07-31 06:15:00,1.41299,1.41305,1.41254,1.41287,44600000.0
2009-07-31 06:16:00,1.41265,1.41303,1.41261,1.4129,47500000.0
2009-07-31 06:17:00,1.41284,1.41306,1.41255,1.41294,69600000.0
2009-07-31 06:18:00,1.41265,1.41298,1.41255,1.41272,68000000.0
2009-07-31 06:19:00,1.41273,1.41287,1.41249,1.41274,83400000.0
2009-07-31 06:20:00,1.41284,1.41288,1.41246,1.41264,30500000.0
2009-07-31 06:21:00,1.4126,1.41277,1.41221,1.41253,54800000.0
2009-07-31 06:22:00,1.41243,1.41272,1.4123,1.41269,76500000.0
2009-07-31 06:23:00,1.41273,1.41292,1.41243,1.41269,47100000.0
2009-07-31 06:24:00,1.41254,1.41267,1.41247,1.41267,41400000.0
2009-07-31 06:25:00,1.41264,1.41277,1.41242,1.41263,56400000.0
2009-07-31 06:26:00,1.4125,1.41274,1.4124,1.41251,28000000.0
2009-07-31 06:27:00,1.4125,1.41268,1.41215,1.41258,50700000.0
2009-07-31 06:28:00,1.41234,1.41266,1.41202,1.41244,70500000.0
2009-07-31 06:29:00,1.41228,1.41272,1.41221,1.41264,57100000.0
2009-07-31 06:30:00,1.41244,1.41272,1.41225,1.41254,48600000.0
2009-07-31 06:31:00,1.41252,1.41258,1.41215,1.41234,48800000.0
2009-07-31 06:32:00,1.41227,1.41256,1.41212,1.41235,64400000.0
2009-07-31 06:33:00,1.41232,1.41245,1.41201,1.41206,104400001.0
2009-07-31 06:34:00,1.41222,1.41245,1.41182,1.4123,26800000.0
2009-07-31 06:35:00,1.41217,1.41244,1.41209,1.41209,16700000.0
2009-07-31 06:36:00,1.41241,1.41256,1.41213,1.41228,46600000.0
2009-07-31 06:37:00,1.41245,1.41252,1.41203,1.41241,51700000.0
2009-07-31 06:38:00,1.41235,1.41246,1.41215,1.41233,41900000.0
2009-07-31 06:39:00,1.41251,1.41259,1.41219,1.41253,22800000.0
2009-07-31 06:40:00,1.41245,1.41285,1.41234,1.41258,58200000.0
2009-07-31 06:41:00,1.41262,1.41273,1.41209,1.41209,44700000.0
2009-07-31 06:42:00,1.41244,1.41278,1.41233,1.41275,61100000.0
2009-07-31 06:43:00,1.4126,1.41285,1.41237,1.41275,28900000.0
2009-07-31 06:44:00,1.41268,1.41298,1.41243,1.41272,45800000.0
2009-07-31 06:45:00,1.41267,1.41285,1.41246,1.41266,39900000.0
2009-07-31 06:46:00,1.41236,1.41267,1.41229,1.4125,61700000.0
2009-07-31 06:47:00,1.41251,1.41253,1.41206,1.41225,53600000.0
2009-07-31 06:48:00,1.41246,1.41284,1.41209,1.41229,28300000.0
2009-07-31 06:49:00,1.41246,1.41247,1.41196,1.41196,31900000.0
2009-07-31 06:50:00,1.4123,1.41244,1.41216,1.41235,34600000.0
2009-07-31 06:51:00,1.41245,1.41249,1.41195,1.41221,28400000.0
2009-07-31 06:52:00,1.4123,1.41245,1.41214,1.41232,31900000.0
2009-07-31 06:53:00,1.4124,1.41256,1.41224,1.4125,31700000.0
2009-07-31 06:54:00,1.41234,1.41261,1.41223,1.41261,20300000.0
2009-07-31 06:55:00,1.41251,1.41313,1.41226,1.41299,54000000.0
2009-07-31 06:56:00,1.41306,1.4134,1.41282,1.41325,34600000.0
2009-07-31 06:57:00,1.41312,1.41332,1.41297,1.41332,28700000.0
2009-07-31 06:58:00,1.41327,1.41346,1.41292,1.41315,47900000.0
2009-07-31 06:59:00,1.41313,1.41335,1.41291,1.41325,43700000.0
2009-07-31 07:00:00,1.41297,1.41333,1.4128,1.41309,30200000.0
2009-07-31 07:01:00,1.41299,1.41314,1.41256,1.41297,40300000.0
2009-07-31 07:02:00,1.41304,1.41323,1.41285,1.41306,58900000.0
2009-07-31 07:03:00,1.413,1.41322,1.41276,1.41321,46700000.0
2009-07-31 07:04:00,1.41316,1.41351,1.41275,1.41322,67200000.0
2009-07-31 07:05:00,1.41332,1.4135,1.41314,1.41334,54600000.0
2009-07-31 07:06:00,1.41331,1.41361,1.41297,1.4132,46800000.0
2009-07-31 07:07:00,1.41328,1.41358,1.41297,1.41334,60600000.0
2009-07-31 07:08:00,1.41323,1.41345,1.41312,1.41326,61700000.0
2009-07-31 07:09:00,1.4133,1.41339,1.41284,1.41312,87600000.0
2009-07-31 07:10:00,1.41314,1.41334,1.41285,1.41314,74800000.0
2009-07-31 07:11:00,1.41314,1.41328,1.41272,1.41292,52800000.0
2009-07-31 07:12:00,1.41255,1.41303,1.4125,1.41287,47000000.0
2009-07-31 07:13:00,1.4127,1.41302,1.41246,1.41287,30900000.0
2009-07-31 07:14:00,1.41271,1.41295,1.41271,1.41293,27300000.0
2009-07-31 07:15:00,1.4129,1.4134,1.41268,1.41324,41200000.0
2009-07-31 07:16:00,1.41331,1.41335,1.41302,1.41318,22400000.0
2009-07-31 07:17:00,1.41332,1.41336,1.41289,1.41331,28300000.0
2009-07-31 07:18:00,1.41308,1.41337,1.41308,1.41326,36300000.0
2009-07-31 07:19:00,1.41312,1.41331,1.41292,1.41331,36800000.0
2009-07-31 07:20:00,1.4132,1.41328,1.413,1.41321,29600000.0
2009-07-31 07:21:00,1.41309,1.41343,1.41302,1.41327,54700000.0
2009-07-31 07:22:00,1.41308,1.41344,1.41301,1.4134,35600000.0
2009-07-31 07:23:00,1.41339,1.41344,1.41304,1.41316,50100000.0
2009-07-31 07:24:00,1.41301,1.41327,1.4128,1.41321,64000000.0
2009-07-31 07:25:00,1.41318,1.41327,1.41245,1.41274,57100000.0
2009-07-31 07:26:00,1.41251,1.41294,1.41234,1.41259,49600000.0
2009-07-31 07:27:00,1.41249,1.41272,1.41233,1.41262,33900000.0
2009-07-31 07:28:00,1.41233,1.41278,1.41231,1.41267,23000000.0
2009-07-31 07:29:00,1.41269,1.41278,1.41232,1.41254,48300000.0
2009-07-31 07:30:00,1.41258,1.41277,1.41223,1.41266,39800000.0
2009-07-31 07:31:00,1.41273,1.41293,1.4124,1.41282,44100000.0
2009-07-31 07:32:00,1.41278,1.41306,1.41243,1.41285,91300000.0
2009-07-31 07:33:00,1.41288,1.41293,1.41256,1.41261,31700000.0
2009-07-31 07:34:00,1.41265,1.41286,1.41243,1.41265,80800000.0
2009-07-31 07:35:00,1.41254,1.41279,1.4124,1.41266,68500000.0
2009-07-31 07:36:00,1.41238,1.41282,1.41231,1.41269,97200002.0
2009-07-31 07:37:00,1.41263,1.41287,1.4124,1.41273,66000000.0
2009-07-31 07:38:00,1.41274,1.4129,1.41239,1.41248,46900000.0
2009-07-31 07:39:00,1.41242,1.41276,1.41232,1.41261,41500000.0
2009-07-31 07:40:00,1.41263,1.41286,1.41242,1.41286,80500000.0
2009-07-31 07:41:00,1.41265,1.41313,1.41243,1.41277,53300000.0
2009-07-31 07:42:00,1.41294,1.41304,1.41266,1.41272,33200000.0
2009-07-31 07:43:00,1.41284,1.41286,1.41247,1.41269,24400000.0
2009-07-31 07:44:00,1.41275,1.4129,1.41259,1.41259,45100000.0
2009-07-31 07:45:00,1.41267,1.41278,1.41229,1.41259,57700000.0
2009-07-31 07:46:00,1.41262,1.41271,1.41232,1.41252,102700002.0
2009-07-31 07:47:00,1.41249,1.41268,1.41235,1.41263,40500000.0
2009-07-31 07:48:00,1.41244,1.41262,1.41236,1.41254,36300000.0
2009-07-31 07:49:00,1.41242,1.41259,1.41217,1.41256,38900000.0
2009-07-31 07:50:00,1.41247,1.41284,1.41221,1.41264,78500000.0
2009-07-31 07:51:00,1.41251,1.41276,1.41232,1.41272,49100000.0
2009-07-31 07:52:00,1.4124,1.41272,1.4123,1.41246,32700000.0
2009-07-31 07:53:00,1.41251,1.41269,1.41223,1.41269,48300000.0
2009-07-31 07:54:00,1.41239,1.41265,1.41216,1.41236,51200000.0
2009-07-31 07:55:00,1.41235,1.41258,1.41204,1.41253,78100000.0
2009-07-31 07:56:00,1.41244,1.41266,1.41225,1.41254,72000000.0
2009-07-31 07:57:00,1.41253,1.41274,1.41213,1.41251,110300002.0
2009-07-31 07:58:00,1.4126,1.41302,1.41223,1.41275,72200000.0
2009-07-31 07:59:00,1.41281,1.41286,1.41224,1.4126,56200000.0
2009-07-31 08:00:00,1.41253,1.41286,1.41222,1.41267,50700000.0
2009-07-31 08:01:00,1.41257,1.41283,1.41206,1.41248,61100000.0
2009-07-31 08:02:00,1.41242,1.41274,1.41204,1.41224,51200000.0
2009-07-31 08:03:00,1.41227,1.41257,1.41203,1.41234,56400000.0
2009-07-31 08:04:00,1.41211,1.41243,1.41204,1.4124,76700000.0
2009-07-31 08:05:00,1.41234,1.41255,1.41204,1.41213,93900000.0
2009-07-31 08:06:00,1.41201,1.41229,1.41191,1.41229,49500000.0
2009-07-31 08:07:00,1.41209,1.41242,1.41196,1.41231,56000000.0
2009-07-31 08:08:00,1.41227,1.41248,1.41203,1.41221,53200000.0
2009-07-31 08:09:00,1.41232,1.41248,1.41212,1.4122,58500000.0
2009-07-31 08:10:00,1.41239,1.41316,1.41231,1.41307,57100000.0
2009-07-31 08:11:00,1.41324,1.41335,1.41263,1.41293,59000000.0
2009-07-31 08:12:00,1.41288,1.41371,1.41274,1.41359,65400000.0
2009-07-31 08:13:00,1.41369,1.41404,1.41335,1.41387,62300000.0
2009-07-31 08:14:00,1.41392,1.41426,1.41373,1.41396,51500000.0
2009-07-31 08:15:00,1.41382,1.41404,1.41371,1.41399,63800000.0
2009-07-31 08:16:00,1.41389,1.41423,1.41373,1.41419,35500000.0
2009-07-31 08:17:00,1.4142,1.41426,1.41368,1.41421,56500000.0
2009-07-31 08:18:00,1.41415,1.41432,1.41363,1.41387,63000000.0
2009-07-31 08:19:00,1.41384,1.41392,1.41331,1.41334,36600000.0
2009-07-31 08:20:00,1.41327,1.41419,1.41315,1.41397,63600000.0
2009-07-31 08:21:00,1.41397,1.4141,1.41367,1.41393,37600000.0
2009-07-31 08:22:00,1.41395,1.41424,1.41368,1.41405,38900000.0
2009-07-31 08:23:00,1.41393,1.41434,1.41372,1.4142,72900000.0
2009-07-31 08:24:00,1.41419,1.41449,1.41389,1.41418,70000000.0
2009-07-31 08:25:00,1.41418,1.41432,1.41363,1.41391,87500000.0
2009-07-31 08:26:00,1.41392,1.41408,1.41364,1.41393,49800000.0
2009-07-31 08:27:00,1.41362,1.41391,1.41326,1.41339,61100000.0
2009-07-31 08:28:00,1.41318,1.41369,1.41294,1.41368,80700000.0
2009-07-31 08:29:00,1.41343,1.41376,1.41312,1.41353,64000000.0
2009-07-31 08:30:00,1.41353,1.41377,1.41334,1.41355,63200000.0
2009-07-31 08:31:00,1.41351,1.41385,1.41335,1.41374,42300000.0
2009-07-31 08:32:00,1.41356,1.41394,1.41343,1.41355,85900000.0
2009-07-31 08:33:00,1.41349,1.41367,1.41296,1.41351,80000000.0
2009-07-31 08:34:00,1.41326,1.41357,1.41314,1.41319,57600000.0
2009-07-31 08:35:00,1.41314,1.41326,1.41232,1.41256,62700000.0
2009-07-31 08:36:00,1.41256,1.41274,1.41207,1.41239,45000000.0
2009-07-31 08:37:00,1.41219,1.41232,1.4116,1.41195,55300000.0
2009-07-31 08:38:00,1.41192,1.41223,1.41154,1.41203,74100000.0
2009-07-31 08:39:00,1.4121,1.41225,1.41171,1.41222,66500000.0
2009-07-31 08:40:00,1.41212,1.41255,1.41193,1.41245,48400000.0
2009-07-31 08:41:00,1.41251,1.41291,1.41204,1.41242,66900000.0
2009-07-31 08:42:00,1.41241,1.41253,1.41194,1.41215,65900000.0
2009-07-31 08:43:00,1.41215,1.41238,1.41202,1.41226,36200000.0
2009-07-31 08:44:00,1.41222,1.41236,1.41164,1.41203,62100000.0
2009-07-31 08:45:00,1.41204,1.41209,1.41155,1.41184,41300000.0
2009-07-31 08:46:00,1.41192,1.41193,1.41146,1.41165,66700000.0
2009-07-31 08:47:00,1.41185,1.41261,1.41164,1.41229,40300000.0
2009-07-31 08:48:00,1.4122,1.41233,1.41191,1.41199,35600000.0
2009-07-31 08:49:00,1.41197,1.41214,1.4118,1.41201,41100000.0
2009-07-31 08:50:00,1.41188,1.41252,1.41184,1.41243,57000000.0
2009-07-31 08:51:00,1.41239,1.41267,1.41212,1.41252,51300000.0
2009-07-31 08:52:00,1.41238,1.41285,1.41226,1.41235,57100001.0
2009-07-31 08:53:00,1.41245,1.41267,1.41222,1.41244,80300000.0
2009-07-31 08:54:00,1.41252,1.41262,1.41189,1.4122,51300001.0
2009-07-31 08:55:00,1.41223,1.4123,1.41201,1.41207,56800000.0
2009-07-31 08:56:00,1.41194,1.41216,1.4117,1.41205,55900000.0
2009-07-31 08:57:00,1.41212,1.41254,1.41178,1.41239,71200000.0
2009-07-31 08:58:00,1.41236,1.41248,1.41217,1.41241,32800000.0
2009-07-31 08:59:00,1.41203,1.4124,1.41167,1.41185,38400000.0
2009-07-31 09:00:00,1.41173,1.41179,1.41068,1.41126,66100000.0
2009-07-31 09:01:00,1.4111,1.41194,1.41095,1.41128,63600000.0
2009-07-31 09:02:00,1.41113,1.41138,1.41083,1.4111,135500000.0
2009-07-31 09:03:00,1.41117,1.41146,1.41102,1.41124,79400000.0
2009-07-31 09:04:00,1.41128,1.41166,1.41095,1.41153,123300000.0
2009-07-31 09:05:00,1.41166,1.41196,1.41136,1.41182,81400000.0
2009-07-31 09:06:00,1.41165,1.41213,1.41134,1.41199,85200000.0
2009-07-31 09:07:00,1.41205,1.41209,1.41108,1.41172,87200000.0
2009-07-31 09:08:00,1.41177,1.41216,1.41152,1.41168,72100000.0
2009-07-31 09:09:00,1.41173,1.41205,1.41124,1.41199,58200000.0
2009-07-31 09:10:00,1.41192,1.41205,1.41127,1.41158,71700000.0
2009-07-31 09:11:00,1.41155,1.41167,1.41075,1.41147,60500000.0
2009-07-31 09:12:00,1.41155,1.41168,1.41114,1.41141,45200000.0
2009-07-31 09:13:00,1.41089,1.41145,1.41083,1.41118,66200000.0
2009-07-31 09:14:00,1.41087,1.41126,1.41065,1.41068,71900000.0
2009-07-31 09:15:00,1.41102,1.41148,1.41074,1.41135,70200000.0
2009-07-31 09:16:00,1.41141,1.41153,1.41076,1.41102,74700000.0
2009-07-31 09:17:00,1.41099,1.41118,1.41037,1.41063,56200000.0
2009-07-31 09:18:00,1.41091,1.41114,1.4104,1.41094,65100000.0
2009-07-31 09:19:00,1.4109,1.41128,1.41055,1.41106,82700000.0
2009-07-31 09:20:00,1.41089,1.41125,1.41046,1.41078,67700000.0
2009-07-31 09:21:00,1.41074,1.41092,1.4101,1.41033,42300000.0
2009-07-31 09:22:00,1.41031,1.41065,1.40996,1.41024,63300001.0
2009-07-31 09:23:00,1.41026,1.41047,1.40978,1.41014,84600000.0
2009-07-31 09:24:00,1.41004,1.41055,1.40975,1.41035,73200000.0
2009-07-31 09:25:00,1.41032,1.41048,1.40978,1.41041,68500000.0
2009-07-31 09:26:00,1.41049,1.41094,1.41015,1.41053,78700000.0
2009-07-31 09:27:00,1.41049,1.4109,1.41042,1.41063,71100000.0
2009-07-31 09:28:00,1.41063,1.41079,1.41048,1.41058,41000000.0
2009-07-31 09:29:00,1.41061,1.41067,1.41013,1.41026,89500000.0
2009-07-31 09:30:00,1.41031,1.41085,1.40996,1.41068,87500000.0
2009-07-31 09:31:00,1.41048,1.41117,1.4104,1.41117,48300000.0
2009-07-31 09:32:00,1.41111,1.41163,1.41095,1.41135,83700000.0
2009-07-31 09:33:00,1.41152,1.41195,1.41126,1.41138,49200000.0
2009-07-31 09:34:00,1.41121,1.41146,1.41074,1.41126,73300001.0
2009-07-31 09:35:00,1.41111,1.41146,1.41093,1.41097,46700000.0
2009-07-31 09:36:00,1.41123,1.41182,1.41106,1.41143,73200000.0
2009-07-31 09:37:00,1.4114,1.41187,1.41116,1.41139,48200000.0
2009-07-31 09:38:00,1.41175,1.41197,1.41142,1.41166,73900000.0
2009-07-31 09:39:00,1.41177,1.4119,1.41097,1.41152,60700000.0
2009-07-31 09:40:00,1.41166,1.4117,1.41124,1.41152,42300000.0
2009-07-31 09:41:00,1.4114,1.41194,1.41097,1.41155,68100000.0
2009-07-31 09:42:00,1.41156,1.41187,1.41114,1.41172,65400000.0
2009-07-31 09:43:00,1.41164,1.41185,1.41117,1.41173,115300002.0
2009-07-31 09:44:00,1.41169,1.41198,1.41143,1.41168,66900000.0
2009-07-31 09:45:00,1.41174,1.41197,1.41144,1.41174,63200000.0
2009-07-31 09:46:00,1.41171,1.41188,1.41129,1.41129,96000000.0
2009-07-31 09:47:00,1.41175,1.41187,1.41141,1.41159,105800000.0
2009-07-31 09:48:00,1.4116,1.41169,1.41119,1.41119,65100000.0
2009-07-31 09:49:00,1.41151,1.41159,1.41103,1.41108,62900000.0
2009-07-31 09:50:00,1.41114,1.41128,1.41085,1.41099,44200000.0
2009-07-31 09:51:00,1.41105,1.41117,1.41057,1.41075,73900001.0
2009-07-31 09:52:00,1.41046,1.41095,1.41035,1.41042,84800000.0
2009-07-31 09:53:00,1.41045,1.41086,1.41041,1.41077,62500000.0
2009-07-31 09:54:00,1.41035,1.41121,1.41033,1.41119,47500000.0
2009-07-31 09:55:00,1.41127,1.41158,1.41094,1.41144,77700000.0
2009-07-31 09:56:00,1.41106,1.41147,1.41101,1.41134,50000000.0
2009-07-31 09:57:00,1.41136,1.41148,1.41094,1.41115,70400001.0
2009-07-31 09:58:00,1.41112,1.41138,1.41081,1.41105,76400000.0
2009-07-31 09:59:00,1.41129,1.4115,1.41096,1.41137,57200000.0
2009-07-31 10:00:00,1.41146,1.4115,1.41091,1.41099,60900000.0
2009-07-31 10:01:00,1.41123,1.41138,1.41096,1.41096,83300000.0
2009-07-31 10:02:00,1.41103,1.41114,1.4104,1.4104,68500000.0
2009-07-31 10:03:00,1.41097,1.41108,1.41035,1.41055,56200000.0
2009-07-31 10:04:00,1.41066,1.41079,1.4103,1.41067,65600000.0
2009-07-31 10:05:00,1.41064,1.41068,1.4102,1.41046,80200000.0
2009-07-31 10:06:00,1.41036,1.41048,1.40966,1.40995,54200000.0
2009-07-31 10:07:00,1.41007,1.41051,1.40986,1.41045,76000000.0
2009-07-31 10:08:00,1.41022,1.41054,1.40983,1.40989,145300003.0
2009-07-31 10:09:00,1.41008,1.41015,1.40958,1.40997,48300000.0
2009-07-31 10:10:00,1.40993,1.41008,1.40946,1.40996,65000000.0
2009-07-31 10:11:00,1.40974,1.41047,1.40962,1.41026,61100000.0
2009-07-31 10:12:00,1.41016,1.4104,1.40975,1.41022,71100000.0
2009-07-31 10:13:00,1.41011,1.41022,1.40958,1.40959,78500000.0
2009-07-31 10:14:00,1.40973,1.41007,1.40943,1.4097,107200002.0
2009-07-31 10:15:00,1.40956,1.40978,1.40915,1.4093,63300000.0
2009-07-31 10:16:00,1.40906,1.40947,1.40891,1.40899,55700000.0
2009-07-31 10:17:00,1.40935,1.40967,1.40912,1.40942,78300000.0
2009-07-31 10:18:00,1.40943,1.40963,1.40878,1.40881,105200000.0
2009-07-31 10:19:00,1.40914,1.40926,1.40876,1.40895,74300000.0
2009-07-31 10:20:00,1.40898,1.40919,1.40861,1.40892,56100000.0
2009-07-31 10:21:00,1.40902,1.40928,1.40884,1.40924,65400000.0
2009-07-31 10:22:00,1.40917,1.40953,1.40886,1.40934,65300000.0
2009-07-31 10:23:00,1.40937,1.40949,1.40878,1.40911,38100000.0
2009-07-31 10:24:00,1.40917,1.40946,1.40902,1.40926,155400002.0
2009-07-31 10:25:00,1.40935,1.40957,1.40913,1.40953,61800000.0
2009-07-31 10:26:00,1.40944,1.40967,1.40913,1.40953,56100000.0
2009-07-31 10:27:00,1.40962,1.40967,1.40894,1.40917,69700000.0
2009-07-31 10:28:00,1.40914,1.40941,1.40889,1.40933,85100000.0
2009-07-31 10:29:00,1.40927,1.40957,1.40902,1.40951,78200000.0
2009-07-31 10:30:00,1.4096,1.41001,1.40927,1.40967,115100002.0
2009-07-31 10:31:00,1.40957,1.40975,1.40907,1.40936,71700001.0
2009-07-31 10:32:00,1.40938,1.40958,1.40882,1.40905,70600000.0
2009-07-31 10:33:00,1.40941,1.40988,1.40915,1.40947,60400000.0
2009-07-31 10:34:00,1.40971,1.41,1.40933,1.40956,78100000.0
2009-07-31 10:35:00,1.40962,1.4099,1.40922,1.40982,90300000.0
2009-07-31 10:36:00,1.40985,1.4102,1.40961,1.40996,140000002.0
2009-07-31 10:37:00,1.40987,1.41006,1.40937,1.40986,67900000.0
2009-07-31 10:38:00,1.40993,1.41001,1.40942,1.40975,78000000.0
2009-07-31 10:39:00,1.4097,1.40988,1.40936,1.40964,43400000.0
2009-07-31 10:40:00,1.40964,1.40989,1.40936,1.40951,84000000.0
2009-07-31 10:41:00,1.40935,1.40977,1.40905,1.40964,86800000.0
2009-07-31 10:42:00,1.40947,1.40994,1.40915,1.40973,81100000.0
2009-07-31 10:43:00,1.4097,1.40978,1.40912,1.40953,64600000.0
2009-07-31 10:44:00,1.40939,1.40967,1.40912,1.40919,71000000.0
2009-07-31 10:45:00,1.40932,1.40958,1.40901,1.40923,63900000.0
2009-07-31 10:46:00,1.40926,1.40957,1.40894,1.40943,68900000.0
2009-07-31 10:47:00,1.40946,1.40959,1.40896,1.40944,54400000.0
2009-07-31 10:48:00,1.4093,1.40989,1.40906,1.40935,55200000.0
2009-07-31 10:49:00,1.40935,1.40951,1.40903,1.40916,54900000.0
2009-07-31 10:50:00,1.40915,1.40946,1.40879,1.40905,69900000.0
2009-07-31 10:51:00,1.40903,1.40918,1.40873,1.40896,62200000.0
2009-07-31 10:52:00,1.40884,1.409,1.40845,1.40885,57800000.0
2009-07-31 10:53:00,1.40874,1.40907,1.40837,1.40849,120700002.0
2009-07-31 10:54:00,1.40841,1.40887,1.40834,1.40863,76400000.0
2009-07-31 10:55:00,1.40858,1.4091,1.40845,1.40886,56500000.0
2009-07-31 10:56:00,1.4088,1.4093,1.40847,1.40894,67400000.0
2009-07-31 10:57:00,1.40888,1.40925,1.40858,1.40885,58800000.0
2009-07-31 10:58:00,1.40894,1.40915,1.40876,1.40908,78200000.0
2009-07-31 10:59:00,1.40907,1.40946,1.40873,1.40873,51400000.0
2009-07-31 11:00:00,1.4088,1.40936,1.40862,1.40921,81000000.0
2009-07-31 11:01:00,1.40922,1.4097,1.40886,1.40896,34800000.0
2009-07-31 11:02:00,1.40896,1.40982,1.4089,1.40928,85400000.0
2009-07-31 11:03:00,1.40948,1.41007,1.40935,1.40967,67300000.0
2009-07-31 11:04:00,1.40938,1.40974,1.40916,1.40953,64200000.0
2009-07-31 11:05:00,1.40954,1.40984,1.40917,1.40949,68500000.0
2009-07-31 11:06:00,1.40959,1.40993,1.409,1.40963,67300000.0
2009-07-31 11:07:00,1.40973,1.41005,1.40924,1.40967,66100000.0
2009-07-31 11:08:00,1.40965,1.40985,1.40924,1.4095,50100000.0
2009-07-31 11:09:00,1.40939,1.40969,1.40913,1.40937,64100000.0
2009-07-31 11:10:00,1.40927,1.40955,1.40902,1.40941,70600000.0
2009-07-31 11:11:00,1.40927,1.40947,1.40904,1.40929,74900000.0
2009-07-31 11:12:00,1.40904,1.40946,1.4089,1.40926,56400000.0
2009-07-31 11:13:00,1.40922,1.40936,1.40874,1.40913,95600000.0
2009-07-31 11:14:00,1.40916,1.40926,1.40877,1.40913,134100002.0
2009-07-31 11:15:00,1.40916,1.4094,1.4089,1.40925,86000000.0
2009-07-31 11:16:00,1.40927,1.40947,1.40912,1.40919,73300000.0
2009-07-31 11:17:00,1.40942,1.40947,1.40884,1.40917,66900000.0
2009-07-31 11:18:00,1.40927,1.4095,1.40893,1.40915,67700000.0
2009-07-31 11:19:00,1.40934,1.40958,1.40911,1.40945,67300000.0
2009-07-31 11:20:00,1.40945,1.40993,1.40897,1.40969,75200000.0
2009-07-31 11:21:00,1.40966,1.40986,1.40927,1.4097,51900000.0
2009-07-31 11:22:00,1.40967,1.41006,1.40934,1.4099,72300000.0
2009-07-31 11:23:00,1.40995,1.40998,1.40944,1.40965,93500000.0
2009-07-31 11:24:00,1.40949,1.40989,1.40914,1.40935,65800000.0
2009-07-31 11:25:00,1.40935,1.4101,1.40924,1.4095,72800001.0
2009-07-31 11:26:00,1.4097,1.41026,1.40957,1.41026,18400000.0
2009-07-31 11:27:00,1.4102,1.41029,1.40977,1.41,18000000.0
2009-07-31 11:28:00,1.41026,1.41062,1.40985,1.41006,80900000.0
2009-07-31 11:29:00,1.41006,1.41035,1.40959,1.41017,39100000.0
2009-07-31 11:30:00,1.41017,1.41038,1.40991,1.4101,93900000.0
2009-07-31 11:31:00,1.40987,1.41024,1.40976,1.41021,46800000.0
2009-07-31 11:32:00,1.41028,1.41064,1.40994,1.41042,56700000.0
2009-07-31 11:33:00,1.41047,1.41059,1.40996,1.41,90600000.0
2009-07-31 11:34:00,1.41007,1.41065,1.41003,1.41053,65800000.0
2009-07-31 11:35:00,1.41029,1.41057,1.41005,1.41055,44000000.0
2009-07-31 11:36:00,1.4105,1.41058,1.41001,1.41036,65800000.0
2009-07-31 11:37:00,1.41035,1.4108,1.40997,1.41077,75100000.0
2009-07-31 11:38:00,1.41057,1.41096,1.41024,1.41047,68700000.0
2009-07-31 11:39:00,1.41046,1.41079,1.41014,1.41056,86100000.0
2009-07-31 11:40:00,1.41058,1.41087,1.41026,1.41044,46100000.0
2009-07-31 11:41:00,1.4105,1.41076,1.41008,1.41056,47500000.0
2009-07-31 11:42:00,1.41044,1.41056,1.41012,1.41043,98900002.0
2009-07-31 11:43:00,1.41049,1.41097,1.41043,1.41043,72100001.0
2009-07-31 11:44:00,1.41073,1.4109,1.41045,1.41067,56800000.0
2009-07-31 11:45:00,1.41063,1.4108,1.4102,1.4102,73999999.0
2009-07-31 11:46:00,1.41048,1.41085,1.41046,1.4105,64300000.0
2009-07-31 11:47:00,1.41064,1.41076,1.41005,1.41065,87500000.0
2009-07-31 11:48:00,1.41043,1.41076,1.41017,1.41049,51700000.0
2009-07-31 11:49:00,1.41049,1.41061,1.40996,1.41024,47300000.0
2009-07-31 11:50:00,1.41031,1.41093,1.41016,1.41034,59600000.0
2009-07-31 11:51:00,1.41036,1.41041,1.40974,1.41024,76100000.0
2009-07-31 11:52:00,1.41019,1.41041,1.40992,1.41023,60700000.0
2009-07-31 11:53:00,1.41022,1.4104,1.40974,1.41005,79000000.0
2009-07-31 11:54:00,1.41006,1.41037,1.40974,1.41007,77300000.0
2009-07-31 11:55:00,1.41014,1.41038,1.40975,1.41014,106600000.0
2009-07-31 11:56:00,1.41015,1.4104,1.40993,1.41015,116000000.0
2009-07-31 11:57:00,1.41015,1.41032,1.40991,1.41016,81700000.0
2009-07-31 11:58:00,1.41011,1.41028,1.40984,1.41022,46300000.0
2009-07-31 11:59:00,1.41023,1.41051,1.41002,1.41018,77600000.0
2009-07-31 12:00:00,1.40997,1.41036,1.40982,1.41006,103900000.0
2009-07-31 12:01:00,1.4102,1.41029,1.40981,1.40988,85800000.0
2009-07-31 12:02:00,1.41,1.41036,1.40985,1.41032,76700000.0
2009-07-31 12:03:00,1.41026,1.41077,1.41014,1.41055,82500000.0
2009-07-31 12:04:00,1.41049,1.41088,1.41025,1.41059,77700000.0
2009-07-31 12:05:00,1.41054,1.41067,1.41005,1.41045,86800000.0
2009-07-31 12:06:00,1.41021,1.41095,1.41015,1.41081,97400000.0
2009-07-31 12:07:00,1.41069,1.41099,1.41036,1.4108,61500000.0
2009-07-31 12:08:00,1.4107,1.41134,1.41047,1.41119,80900000.0
2009-07-31 12:09:00,1.41125,1.41138,1.41066,1.41124,75500000.0
2009-07-31 12:10:00,1.41083,1.41125,1.41055,1.41095,54700000.0
2009-07-31 12:11:00,1.41085,1.41112,1.41054,1.41112,62700000.0
2009-07-31 12:12:00,1.41106,1.41129,1.41073,1.41113,74600000.0
2009-07-31 12:13:00,1.41113,1.41164,1.41069,1.41137,57600000.0
2009-07-31 12:14:00,1.41119,1.41159,1.41102,1.41143,62900000.0
2009-07-31 12:15:00,1.41145,1.41159,1.41106,1.41132,40300000.0
2009-07-31 12:16:00,1.41154,1.4116,1.41094,1.41114,67700000.0
2009-07-31 12:17:00,1.41114,1.41128,1.41079,1.41094,71900000.0
2009-07-31 12:18:00,1.41103,1.41117,1.41071,1.41111,138300003.0
2009-07-31 12:19:00,1.41103,1.41138,1.41073,1.41106,85600000.0
2009-07-31 12:20:00,1.41096,1.41109,1.41074,1.41107,46600000.0
2009-07-31 12:21:00,1.4106,1.41102,1.41058,1.4109,32900000.0
2009-07-31 12:22:00,1.41078,1.41111,1.41075,1.41096,119100001.0
2009-07-31 12:23:00,1.41093,1.41098,1.41037,1.41078,55800000.0
2009-07-31 12:24:00,1.41063,1.41126,1.41053,1.41092,83200000.0
2009-07-31 12:25:00,1.41102,1.41109,1.41046,1.41103,64700000.0
2009-07-31 12:26:00,1.41098,1.41111,1.41062,1.41086,50000000.0
2009-07-31 12:27:00,1.41101,1.41117,1.41055,1.41098,57600000.0
2009-07-31 12:28:00,1.41092,1.41135,1.41077,1.41115,78800000.0
2009-07-31 12:29:00,1.41133,1.41167,1.4111,1.41157,52500000.0
2009-07-31 12:30:00,1.41161,1.41182,1.41139,1.41174,44900000.0
2009-07-31 12:31:00,1.4112,1.412,1.4112,1.41167,63700000.0
2009-07-31 12:32:00,1.4116,1.4118,1.41132,1.41167,40700000.0
2009-07-31 12:33:00,1.41154,1.41187,1.41142,1.41149,44500000.0
2009-07-31 12:34:00,1.41188,1.41198,1.41142,1.41187,36100000.0
2009-07-31 12:35:00,1.41185,1.41217,1.41153,1.41206,45500000.0
2009-07-31 12:36:00,1.41207,1.41217,1.41139,1.41192,99500002.0
2009-07-31 12:37:00,1.41184,1.41209,1.41152,1.41208,38900000.0
2009-07-31 12:38:00,1.41212,1.41227,1.41167,1.41214,68100000.0
2009-07-31 12:39:00,1.41201,1.41234,1.41157,1.41201,97100002.0
2009-07-31 12:40:00,1.4121,1.41235,1.41177,1.41231,39700000.0
2009-07-31 12:41:00,1.41224,1.41248,1.41201,1.41237,45600000.0
2009-07-31 12:42:00,1.41237,1.41259,1.41206,1.41236,42100000.0
2009-07-31 12:43:00,1.41238,1.41242,1.41185,1.41213,30000000.0
2009-07-31 12:44:00,1.41208,1.41219,1.41166,1.41195,50900000.0
2009-07-31 12:45:00,1.41189,1.41221,1.41173,1.41197,67000000.0
2009-07-31 12:46:00,1.41178,1.41218,1.41153,1.41176,91600000.0
2009-07-31 12:47:00,1.41175,1.41211,1.41161,1.41206,62900000.0
2009-07-31 12:48:00,1.41181,1.41218,1.41156,1.41207,46700000.0
2009-07-31 12:49:00,1.41208,1.4122,1.41173,1.41202,66700000.0
2009-07-31 12:50:00,1.412,1.41265,1.41176,1.41249,72300000.0
2009-07-31 12:51:00,1.41252,1.41256,1.41196,1.41244,67500000.0
2009-07-31 12:52:00,1.41241,1.41277,1.41217,1.41257,34800000.0
2009-07-31 12:53:00,1.41257,1.41269,1.41223,1.41234,58500000.0
2009-07-31 12:54:00,1.41247,1.41277,1.4122,1.41265,62700000.0
2009-07-31 12:55:00,1.41258,1.41273,1.41224,1.41249,30700000.0
2009-07-31 12:56:00,1.41246,1.41268,1.41222,1.41257,66600000.0
2009-07-31 12:57:00,1.41268,1.41307,1.4125,1.4129,37200000.0
2009-07-31 12:58:00,1.41273,1.41326,1.41246,1.41299,48200000.0
2009-07-31 12:59:00,1.41295,1.41346,1.41266,1.41315,94599999.0
2009-07-31 13:00:00,1.41316,1.41357,1.41275,1.41297,78500000.0
2009-07-31 13:01:00,1.41286,1.41376,1.41282,1.41363,50700000.0
2009-07-31 13:02:00,1.41341,1.41382,1.41292,1.41325,42300000.0
2009-07-31 13:03:00,1.41337,1.41367,1.41295,1.41334,122600002.0
2009-07-31 13:04:00,1.41344,1.41384,1.41306,1.41368,38600000.0
2009-07-31 13:05:00,1.41335,1.41371,1.41298,1.4133,52100000.0
2009-07-31 13:06:00,1.41306,1.41358,1.41285,1.41323,79900000.0
2009-07-31 13:07:00,1.41315,1.41328,1.41275,1.41313,60100000.0
2009-07-31 13:08:00,1.41308,1.4135,1.41284,1.41344,108700000.0
2009-07-31 13:09:00,1.41331,1.41398,1.41306,1.41383,93800000.0
2009-07-31 13:10:00,1.41392,1.41429,1.41365,1.41398,82500000.0
2009-07-31 13:11:00,1.41405,1.41418,1.41374,1.41395,58700000.0
2009-07-31 13:12:00,1.41395,1.41415,1.41354,1.41368,80300000.0
2009-07-31 13:13:00,1.41389,1.41398,1.41345,1.41376,109000002.0
2009-07-31 13:14:00,1.41389,1.41409,1.41335,1.41377,60100000.0
2009-07-31 13:15:00,1.41355,1.41394,1.4132,1.41359,54600000.0
2009-07-31 13:16:00,1.41323,1.41376,1.41295,1.41347,45300000.0
2009-07-31 13:17:00,1.41332,1.41374,1.41315,1.41344,84800002.0
2009-07-31 13:18:00,1.41334,1.41386,1.41325,1.41369,30700000.0
2009-07-31 13:19:00,1.41373,1.41409,1.41351,1.4138,31200000.0
2009-07-31 13:20:00,1.41384,1.41401,1.41362,1.41387,62800000.0
2009-07-31 13:21:00,1.4138,1.41427,1.41347,1.41407,76300000.0
2009-07-31 13:22:00,1.41392,1.41427,1.41355,1.41424,49900000.0
2009-07-31 13:23:00,1.41393,1.41419,1.41342,1.41367,81200000.0
2009-07-31 13:24:00,1.41365,1.41423,1.41346,1.41394,56600000.0
2009-07-31 13:25:00,1.41403,1.4142,1.41358,1.41385,34100000.0
2009-07-31 13:26:00,1.41388,1.41416,1.4137,1.4137,55200000.0
2009-07-31 13:27:00,1.41362,1.41433,1.41355,1.41408,39700000.0
2009-07-31 13:28:00,1.41395,1.41448,1.4139,1.41426,50000000.0
2009-07-31 13:29:00,1.41425,1.41546,1.41412,1.41491,68000000.0
2009-07-31 13:30:00,1.41492,1.4152,1.4141,1.41467,47500000.0
2009-07-31 13:31:00,1.41452,1.4147,1.41407,1.41426,32000000.0
2009-07-31 13:32:00,1.41458,1.41488,1.41428,1.41453,60700000.0
2009-07-31 13:33:00,1.41468,1.41486,1.41412,1.41416,50200000.0
2009-07-31 13:34:00,1.4141,1.41454,1.41373,1.41394,69300000.0
2009-07-31 13:35:00,1.41397,1.41406,1.41349,1.41406,20200000.0
2009-07-31 13:36:00,1.41369,1.41388,1.41338,1.41359,54000000.0
2009-07-31 13:37:00,1.41366,1.41397,1.41314,1.41347,87900000.0
2009-07-31 13:38:00,1.41348,1.41369,1.41294,1.41358,66400000.0
2009-07-31 13:39:00,1.41369,1.41397,1.41323,1.41367,69200000.0
2009-07-31 13:40:00,1.41358,1.41372,1.41314,1.41322,44700000.0
2009-07-31 13:41:00,1.41339,1.41345,1.41278,1.41291,32800000.0
2009-07-31 13:42:00,1.41298,1.4131,1.41269,1.41302,39700000.0
2009-07-31 13:43:00,1.41296,1.41316,1.4129,1.41306,21000000.0
2009-07-31 13:44:00,1.41297,1.41317,1.41248,1.41279,47500000.0
2009-07-31 13:45:00,1.41261,1.41291,1.41232,1.41258,32600000.0
2009-07-31 13:46:00,1.41251,1.41286,1.41228,1.41278,29200000.0
2009-07-31 13:47:00,1.41262,1.4128,1.41231,1.41273,68000000.0
2009-07-31 13:48:00,1.41251,1.41286,1.41245,1.41274,46900000.0
2009-07-31 13:49:00,1.41273,1.41285,1.41234,1.41264,50000000.0
2009-07-31 13:50:00,1.41259,1.41279,1.41217,1.41235,54700000.0
2009-07-31 13:51:00,1.4124,1.41265,1.412,1.41239,41900000.0
2009-07-31 13:52:00,1.41237,1.41259,1.41187,1.41224,66400000.0
2009-07-31 13:53:00,1.41219,1.4126,1.41212,1.41241,26800000.0
2009-07-31 13:54:00,1.41224,1.41261,1.41205,1.41256,40500000.0
2009-07-31 13:55:00,1.41252,1.4126,1.41225,1.41246,38000001.0
2009-07-31 13:56:00,1.41242,1.41277,1.41212,1.41248,60300000.0
2009-07-31 13:57:00,1.41216,1.41298,1.41211,1.41287,83700000.0
2009-07-31 13:58:00,1.41294,1.41329,1.41267,1.41299,62000001.0
2009-07-31 13:59:00,1.41304,1.41341,1.41284,1.41316,75000000.0
2009-07-31 14:00:00,1.41293,1.41336,1.41243,1.41307,87400000.0
2009-07-31 14:01:00,1.4131,1.41362,1.4129,1.41348,35500000.0
2009-07-31 14:02:00,1.41341,1.41355,1.4129,1.41338,29100000.0
2009-07-31 14:03:00,1.41337,1.41369,1.41304,1.41332,70300000.0
2009-07-31 14:04:00,1.4134,1.41363,1.41315,1.41333,43900000.0
2009-07-31 14:05:00,1.41341,1.41376,1.41303,1.41305,52700000.0
2009-07-31 14:06:00,1.4132,1.41344,1.4129,1.41313,53300000.0
2009-07-31 14:07:00,1.41339,1.41359,1.41276,1.41315,51700000.0
2009-07-31 14:08:00,1.41325,1.4135,1.41297,1.41324,38200000.0
2009-07-31 14:09:00,1.41336,1.41367,1.41294,1.41309,103800002.0
2009-07-31 14:10:00,1.41308,1.41356,1.41297,1.41344,57900000.0
2009-07-31 14:11:00,1.41339,1.414,1.4131,1.41381,57700000.0
2009-07-31 14:12:00,1.41373,1.41458,1.41373,1.41438,51900000.0
2009-07-31 14:13:00,1.41434,1.41447,1.41354,1.41375,58200000.0
2009-07-31 14:14:00,1.41361,1.41405,1.41344,1.41372,27500000.0
2009-07-31 14:15:00,1.41367,1.41428,1.41343,1.41378,64800000.0
2009-07-31 14:16:00,1.41377,1.41412,1.41345,1.41379,39800000.0
2009-07-31 14:17:00,1.41385,1.41402,1.41341,1.41378,49100000.0
2009-07-31 14:18:00,1.41383,1.41415,1.41352,1.41376,61200000.0
2009-07-31 14:19:00,1.41388,1.41415,1.4135,1.41391,61400000.0
2009-07-31 14:20:00,1.41398,1.41417,1.41356,1.41403,70900000.0
2009-07-31 14:21:00,1.41379,1.41389,1.41286,1.41308,69800000.0
2009-07-31 14:22:00,1.41304,1.41358,1.41298,1.41335,56200000.0
2009-07-31 14:23:00,1.4131,1.41331,1.41275,1.41331,44000000.0
2009-07-31 14:24:00,1.41325,1.41346,1.41287,1.41308,42800000.0
2009-07-31 14:25:00,1.41318,1.41355,1.41287,1.41339,63800000.0
2009-07-31 14:26:00,1.41322,1.41386,1.41318,1.41371,68500000.0
2009-07-31 14:27:00,1.41352,1.41372,1.41311,1.41339,89200000.0
2009-07-31 14:28:00,1.41306,1.4135,1.41302,1.41339,44900000.0
2009-07-31 14:29:00,1.41334,1.41357,1.41287,1.41326,75100000.0
2009-07-31 14:30:00,1.41318,1.41431,1.41232,1.41298,56500000.0
2009-07-31 14:31:00,1.41296,1.41356,1.41252,1.41349,121900002.0
2009-07-31 14:32:00,1.41338,1.41355,1.41197,1.41215,76500000.0
2009-07-31 14:33:00,1.4122,1.41292,1.41198,1.41222,53500000.0
2009-07-31 14:34:00,1.41247,1.41287,1.41199,1.41247,58800000.0
2009-07-31 14:35:00,1.41231,1.41249,1.41157,1.41208,31600000.0
2009-07-31 14:36:00,1.4116,1.41206,1.41112,1.41142,49500000.0
2009-07-31 14:37:00,1.41138,1.41149,1.41049,1.41092,78200001.0
2009-07-31 14:38:00,1.41082,1.41114,1.41015,1.41045,45500000.0
2009-07-31 14:39:00,1.41049,1.41093,1.41023,1.41092,33700000.0
2009-07-31 14:40:00,1.41083,1.41126,1.41071,1.41126,30300000.0
2009-07-31 14:41:00,1.4113,1.41183,1.41091,1.41138,59300000.0
2009-07-31 14:42:00,1.41134,1.41195,1.41115,1.41153,41400000.0
2009-07-31 14:43:00,1.41142,1.41214,1.41115,1.41198,49700000.0
2009-07-31 14:44:00,1.41201,1.41227,1.41165,1.41178,53100000.0
2009-07-31 14:45:00,1.41188,1.41226,1.41163,1.41197,66100000.0
2009-07-31 14:46:00,1.41211,1.41264,1.41185,1.41217,62800000.0
2009-07-31 14:47:00,1.41222,1.41262,1.4117,1.41229,49900000.0
2009-07-31 14:48:00,1.41242,1.41257,1.41183,1.41201,87800000.0
2009-07-31 14:49:00,1.41208,1.41229,1.41175,1.41206,73300000.0
2009-07-31 14:50:00,1.41209,1.41237,1.41098,1.41151,54800000.0
2009-07-31 14:51:00,1.41152,1.41163,1.41104,1.4114,73700000.0
2009-07-31 14:52:00,1.41143,1.41208,1.41106,1.41192,57600000.0
2009-07-31 14:53:00,1.41203,1.41214,1.41138,1.41141,78900000.0
2009-07-31 14:54:00,1.41197,1.41219,1.41165,1.41195,58700000.0
2009-07-31 14:55:00,1.41189,1.41198,1.41147,1.41185,52600000.0
2009-07-31 14:56:00,1.41165,1.41187,1.41142,1.41173,66600000.0
2009-07-31 14:57:00,1.41164,1.41189,1.41103,1.41155,94000001.0
2009-07-31 14:58:00,1.41141,1.41195,1.41121,1.41158,80100000.0
2009-07-31 14:59:00,1.4114,1.41171,1.41097,1.41157,88100001.0
2009-07-31 15:00:00,1.41162,1.41231,1.41126,1.41209,61600000.0
2009-07-31 15:01:00,1.41206,1.41216,1.41137,1.41175,54500000.0
2009-07-31 15:02:00,1.41161,1.41176,1.41096,1.41138,104100000.0
2009-07-31 15:03:00,1.41133,1.41139,1.41084,1.41102,63700000.0
2009-07-31 15:04:00,1.41099,1.41186,1.41074,1.41173,93000000.0
2009-07-31 15:05:00,1.41176,1.41197,1.41145,1.41169,63700000.0
2009-07-31 15:06:00,1.41159,1.41162,1.41082,1.41108,60800000.0
2009-07-31 15:07:00,1.41108,1.41148,1.41087,1.41108,65200000.0
2009-07-31 15:08:00,1.4111,1.4115,1.41089,1.41131,57700000.0
2009-07-31 15:09:00,1.41137,1.41166,1.41108,1.41161,76900000.0
2009-07-31 15:10:00,1.41136,1.41169,1.41081,1.41111,58400000.0
2009-07-31 15:11:00,1.41099,1.4112,1.41067,1.41096,79900000.0
2009-07-31 15:12:00,1.411,1.41129,1.41074,1.41112,79100000.0
2009-07-31 15:13:00,1.41117,1.41147,1.41047,1.41066,81800000.0
2009-07-31 15:14:00,1.41075,1.41078,1.40997,1.41054,73100000.0
2009-07-31 15:15:00,1.41051,1.41052,1.40941,1.40977,130100002.0
2009-07-31 15:16:00,1.40972,1.40977,1.40916,1.40975,73000000.0
2009-07-31 15:17:00,1.4098,1.41033,1.40958,1.40994,57800000.0
2009-07-31 15:18:00,1.40997,1.41027,1.40964,1.41013,77300000.0
2009-07-31 15:19:00,1.41026,1.41106,1.40968,1.41079,76700000.0
2009-07-31 15:20:00,1.41074,1.41151,1.41048,1.41134,71800000.0
2009-07-31 15:21:00,1.41136,1.41165,1.41103,1.41156,96500000.0
2009-07-31 15:22:00,1.41163,1.41187,1.41107,1.41157,81600000.0
2009-07-31 15:23:00,1.41157,1.41169,1.41094,1.41126,55300000.0
2009-07-31 15:24:00,1.41145,1.41175,1.41127,1.41167,33000000.0
2009-07-31 15:25:00,1.41175,1.41186,1.41118,1.41158,44700000.0
2009-07-31 15:26:00,1.41161,1.41187,1.41147,1.41178,43500000.0
2009-07-31 15:27:00,1.41182,1.41214,1.41139,1.41203,44100000.0
2009-07-31 15:28:00,1.41214,1.41256,1.41158,1.41224,58600000.0
2009-07-31 15:29:00,1.41229,1.41283,1.41189,1.4125,71200000.0
2009-07-31 15:30:00,1.41253,1.41307,1.41253,1.4128,199600000.0
2009-07-31 15:31:00,1.41284,1.4132,1.41241,1.41316,163700000.0
2009-07-31 15:32:00,1.41318,1.41369,1.41295,1.41335,125200000.0
2009-07-31 15:33:00,1.41341,1.41406,1.41325,1.41374,113100000.0
2009-07-31 15:34:00,1.4138,1.41448,1.41363,1.41404,115000000.0
2009-07-31 15:35:00,1.41404,1.41426,1.41351,1.41407,106700000.0
2009-07-31 15:36:00,1.41417,1.41477,1.41374,1.41456,166500003.0
2009-07-31 15:37:00,1.41461,1.41476,1.41374,1.41398,144900000.0
2009-07-31 15:38:00,1.41394,1.41416,1.41354,1.41377,80799999.0
2009-07-31 15:39:00,1.41365,1.41407,1.41343,1.41367,112900000.0
2009-07-31 15:40:00,1.41366,1.41399,1.41343,1.41383,108500000.0
2009-07-31 15:41:00,1.41386,1.41464,1.41366,1.41442,93400001.0
2009-07-31 15:42:00,1.41437,1.41469,1.41413,1.41462,110500000.0
2009-07-31 15:43:00,1.41474,1.41506,1.41436,1.41477,108700000.0
2009-07-31 15:44:00,1.41468,1.41498,1.41414,1.41427,70400000.0
2009-07-31 15:45:00,1.41432,1.41477,1.41414,1.41464,98200000.0
2009-07-31 15:46:00,1.41457,1.41531,1.41428,1.41467,94900000.0
2009-07-31 15:47:00,1.41464,1.41516,1.41426,1.41493,110400000.0
2009-07-31 15:48:00,1.41481,1.41494,1.414,1.41436,72900000.0
2009-07-31 15:49:00,1.41444,1.41457,1.41403,1.41412,82600000.0
2009-07-31 15:50:00,1.4139,1.41455,1.41365,1.4143,86100000.0
2009-07-31 15:51:00,1.41423,1.41444,1.41347,1.41368,99600000.0
2009-07-31 15:52:00,1.41362,1.41413,1.41339,1.41347,52400000.0
2009-07-31 15:53:00,1.41347,1.41406,1.41333,1.41386,83000000.0
2009-07-31 15:54:00,1.41395,1.41408,1.41362,1.41385,45600000.0
2009-07-31 15:55:00,1.41387,1.41401,1.41336,1.41365,55500000.0
2009-07-31 15:56:00,1.41374,1.41388,1.41342,1.41366,53900000.0
2009-07-31 15:57:00,1.41363,1.41393,1.41328,1.4134,51200000.0
2009-07-31 15:58:00,1.41314,1.41359,1.41291,1.4132,82100000.0
2009-07-31 15:59:00,1.41316,1.41343,1.41283,1.41318,153300002.0
2009-07-31 16:00:00,1.41315,1.41358,1.41295,1.41309,80200000.0
2009-07-31 16:01:00,1.41303,1.41321,1.41253,1.41278,172400002.0
2009-07-31 16:02:00,1.41267,1.41338,1.41254,1.41324,120200000.0
2009-07-31 16:03:00,1.41321,1.41348,1.41275,1.41326,106600000.0
2009-07-31 16:04:00,1.41288,1.41359,1.41276,1.41359,84500000.0
2009-07-31 16:05:00,1.41362,1.41387,1.41278,1.41314,131300000.0
2009-07-31 16:06:00,1.41306,1.41329,1.41274,1.41287,90500000.0
2009-07-31 16:07:00,1.41306,1.41338,1.41275,1.41317,63400000.0
2009-07-31 16:08:00,1.41316,1.4133,1.41283,1.4129,71500000.0
2009-07-31 16:09:00,1.41298,1.41384,1.41267,1.41361,91600001.0
2009-07-31 16:10:00,1.41368,1.41462,1.41346,1.41434,77800000.0
2009-07-31 16:11:00,1.41443,1.4163,1.41408,1.41606,67900000.0
2009-07-31 16:12:00,1.41613,1.41626,1.41572,1.41612,94600000.0
2009-07-31 16:13:00,1.41602,1.41618,1.41546,1.41588,120400000.0
2009-07-31 16:14:00,1.4159,1.41666,1.41587,1.41653,129000000.0
2009-07-31 16:15:00,1.41658,1.4169,1.41625,1.41664,86700000.0
2009-07-31 16:16:00,1.41663,1.4168,1.41596,1.41666,101800000.0
2009-07-31 16:17:00,1.41664,1.41712,1.41651,1.41678,65600000.0
2009-07-31 16:18:00,1.41678,1.41736,1.41657,1.41703,83600000.0
2009-07-31 16:19:00,1.41693,1.41709,1.41646,1.41688,128800002.0
2009-07-31 16:20:00,1.41675,1.41762,1.41656,1.41735,67800000.0
2009-07-31 16:21:00,1.41722,1.41748,1.41668,1.41705,90400000.0
2009-07-31 16:22:00,1.41693,1.41725,1.41651,1.41659,77000000.0
2009-07-31 16:23:00,1.41687,1.41724,1.41665,1.41703,91200000.0
2009-07-31 16:24:00,1.41714,1.41737,1.41675,1.41716,96200001.0
2009-07-31 16:25:00,1.41704,1.41736,1.4166,1.41681,70900001.0
2009-07-31 16:26:00,1.41666,1.41709,1.41643,1.41694,52800000.0
2009-07-31 16:27:00,1.41689,1.41718,1.41658,1.41677,73600000.0
2009-07-31 16:28:00,1.41667,1.41676,1.41618,1.41639,59100000.0
2009-07-31 16:29:00,1.41631,1.41656,1.41587,1.4163,67100000.0
2009-07-31 16:30:00,1.41661,1.41696,1.41635,1.41674,63200000.0
2009-07-31 16:31:00,1.41686,1.41708,1.41637,1.41695,105500000.0
2009-07-31 16:32:00,1.41677,1.41728,1.41644,1.41698,87700000.0
2009-07-31 16:33:00,1.41684,1.41711,1.41654,1.41677,114700000.0
2009-07-31 16:34:00,1.41695,1.41728,1.41661,1.41705,109900000.0
2009-07-31 16:35:00,1.41691,1.41705,1.41627,1.41647,90300000.0
2009-07-31 16:36:00,1.41664,1.4168,1.41624,1.41663,65000000.0
2009-07-31 16:37:00,1.41662,1.4167,1.41632,1.41646,84600000.0
2009-07-31 16:38:00,1.41645,1.417,1.41633,1.41677,62100000.0
2009-07-31 16:39:00,1.41676,1.41736,1.41645,1.41712,92800000.0
2009-07-31 16:40:00,1.41717,1.41741,1.41683,1.41726,86900000.0
2009-07-31 16:41:00,1.41722,1.41728,1.41682,1.41708,76200000.0
2009-07-31 16:42:00,1.41715,1.41741,1.41685,1.41715,76900000.0
2009-07-31 16:43:00,1.41735,1.4177,1.41705,1.41718,100300000.0
2009-07-31 16:44:00,1.41723,1.41797,1.41696,1.41784,70400000.0
2009-07-31 16:45:00,1.41785,1.41816,1.41764,1.41805,122400000.0
2009-07-31 16:46:00,1.4178,1.41826,1.41765,1.41804,67800000.0
2009-07-31 16:47:00,1.41807,1.41847,1.41786,1.41832,55900000.0
2009-07-31 16:48:00,1.41809,1.41842,1.41767,1.41776,62700000.0
2009-07-31 16:49:00,1.41776,1.41806,1.41728,1.41764,68600000.0
2009-07-31 16:50:00,1.41775,1.4179,1.41732,1.41755,54300000.0
2009-07-31 16:51:00,1.41767,1.41776,1.41702,1.41735,39600000.0
2009-07-31 16:52:00,1.41752,1.41775,1.41713,1.41754,54000000.0
2009-07-31 16:53:00,1.41757,1.4177,1.41695,1.41698,49300000.0
2009-07-31 16:54:00,1.41721,1.41733,1.41653,1.41662,60900000.0
2009-07-31 16:55:00,1.41663,1.41678,1.41596,1.4167,128800000.0
2009-07-31 16:56:00,1.41671,1.41745,1.41648,1.41722,108200000.0
2009-07-31 16:57:00,1.41713,1.41723,1.41665,1.41695,58900000.0
2009-07-31 16:58:00,1.41674,1.41716,1.41655,1.41696,67500000.0
2009-07-31 16:59:00,1.41693,1.41775,1.41682,1.41763,35800000.0
2009-07-31 17:00:00,1.41766,1.41778,1.41716,1.41745,78900000.0
2009-07-31 17:01:00,1.41721,1.41746,1.41656,1.41705,88500000.0
2009-07-31 17:02:00,1.41694,1.41725,1.41665,1.41702,65900000.0
2009-07-31 17:03:00,1.41718,1.41745,1.41677,1.41706,51300000.0
2009-07-31 17:04:00,1.41695,1.41746,1.41663,1.41712,78600000.0
2009-07-31 17:05:00,1.41735,1.41793,1.41699,1.41774,69500000.0
2009-07-31 17:06:00,1.41772,1.41778,1.41717,1.41745,81000000.0
2009-07-31 17:07:00,1.41743,1.41747,1.41647,1.41702,120700002.0
2009-07-31 17:08:00,1.41698,1.41718,1.41662,1.41704,82400000.0
2009-07-31 17:09:00,1.41711,1.41737,1.41656,1.41702,94000000.0
2009-07-31 17:10:00,1.41706,1.41757,1.41675,1.41732,80900000.0
2009-07-31 17:11:00,1.41728,1.41785,1.41695,1.41774,77500000.0
2009-07-31 17:12:00,1.41771,1.41833,1.41747,1.41812,58200000.0
2009-07-31 17:13:00,1.41842,1.4194,1.41808,1.41904,78500000.0
2009-07-31 17:14:00,1.41912,1.41964,1.41885,1.41945,67300000.0
2009-07-31 17:15:00,1.41944,1.41999,1.41914,1.41996,88300000.0
2009-07-31 17:16:00,1.41975,1.42008,1.41917,1.41929,80600000.0
2009-07-31 17:17:00,1.41931,1.41939,1.41874,1.41877,93600000.0
2009-07-31 17:18:00,1.41878,1.41909,1.41842,1.41882,84800000.0
2009-07-31 17:19:00,1.41888,1.41909,1.41836,1.4189,59400000.0
2009-07-31 17:20:00,1.41884,1.41965,1.41866,1.41954,50800000.0
2009-07-31 17:21:00,1.41945,1.42144,1.41932,1.42136,59400000.0
2009-07-31 17:22:00,1.42141,1.42166,1.42096,1.42101,80400000.0
2009-07-31 17:23:00,1.42102,1.42129,1.42072,1.42104,67300000.0
2009-07-31 17:24:00,1.42114,1.4212,1.42018,1.42072,97900002.0
2009-07-31 17:25:00,1.42087,1.42193,1.42076,1.42157,77300000.0
2009-07-31 17:26:00,1.42158,1.42238,1.42134,1.42227,82900000.0
2009-07-31 17:27:00,1.42229,1.42297,1.42214,1.42273,75600000.0
2009-07-31 17:28:00,1.42274,1.42393,1.42245,1.42378,46200000.0
2009-07-31 17:29:00,1.4238,1.42417,1.42324,1.42354,88700000.0
2009-07-31 17:30:00,1.42352,1.42378,1.42313,1.4234,106400002.0
2009-07-31 17:31:00,1.42339,1.42356,1.42297,1.42333,41000000.0
2009-07-31 17:32:00,1.42334,1.42358,1.42295,1.42326,59600000.0
2009-07-31 17:33:00,1.42322,1.42339,1.42283,1.42295,50500000.0
2009-07-31 17:34:00,1.42291,1.42316,1.4222,1.42281,49300000.0
2009-07-31 17:35:00,1.42297,1.42326,1.42245,1.42286,82200000.0
2009-07-31 17:36:00,1.42275,1.42285,1.42236,1.42264,73800000.0
2009-07-31 17:37:00,1.4226,1.42287,1.42231,1.42247,46900000.0
2009-07-31 17:38:00,1.42237,1.42256,1.42188,1.42219,75800000.0
2009-07-31 17:39:00,1.42228,1.42239,1.42179,1.42217,50000000.0
2009-07-31 17:40:00,1.42202,1.42219,1.42171,1.42205,47500000.0
2009-07-31 17:41:00,1.42204,1.42246,1.42174,1.42232,56200000.0
2009-07-31 17:42:00,1.42246,1.42314,1.42196,1.42283,91400000.0
2009-07-31 17:43:00,1.42306,1.42384,1.42292,1.42315,60200000.0
2009-07-31 17:44:00,1.42335,1.42403,1.423,1.42356,70700000.0
2009-07-31 17:45:00,1.42347,1.42361,1.42283,1.42307,75400000.0
2009-07-31 17:46:00,1.42305,1.42317,1.42263,1.42293,110000002.0
2009-07-31 17:47:00,1.42282,1.42342,1.42265,1.42313,78200000.0
2009-07-31 17:48:00,1.42333,1.42387,1.42292,1.42343,47300000.0
2009-07-31 17:49:00,1.42351,1.42389,1.42286,1.42353,123400001.0
2009-07-31 17:50:00,1.42333,1.42407,1.42314,1.42385,81200000.0
2009-07-31 17:51:00,1.42386,1.42424,1.42343,1.424,85000000.0
2009-07-31 17:52:00,1.42399,1.42419,1.42338,1.42402,94800000.0
2009-07-31 17:53:00,1.42405,1.42437,1.42357,1.42423,110000000.0
2009-07-31 17:54:00,1.42447,1.42582,1.42407,1.42577,108700000.0
2009-07-31 17:55:00,1.42583,1.42609,1.42532,1.42558,120000000.0
2009-07-31 17:56:00,1.42552,1.42568,1.42495,1.42527,56700000.0
2009-07-31 17:57:00,1.42527,1.42554,1.42473,1.42554,160800003.0
2009-07-31 17:58:00,1.42534,1.42682,1.42532,1.42654,55000000.0
2009-07-31 17:59:00,1.42657,1.42787,1.42601,1.42761,89300000.0
2009-07-31 18:00:00,1.42758,1.42775,1.42697,1.42772,89200000.0
2009-07-31 18:01:00,1.42762,1.42796,1.42678,1.42697,84500000.0
2009-07-31 18:02:00,1.42711,1.42767,1.42642,1.42748,70100000.0
2009-07-31 18:03:00,1.4276,1.42764,1.4265,1.42668,71400000.0
2009-07-31 18:04:00,1.42646,1.42675,1.42579,1.42612,42600000.0
2009-07-31 18:05:00,1.42606,1.4262,1.42552,1.42594,74100000.0
2009-07-31 18:06:00,1.42595,1.42639,1.42557,1.42589,104800000.0
2009-07-31 18:07:00,1.42592,1.42599,1.42504,1.42526,71800000.0
2009-07-31 18:08:00,1.42521,1.42536,1.42468,1.42499,86000001.0
2009-07-31 18:09:00,1.4249,1.42547,1.42457,1.42513,101100000.0
2009-07-31 18:10:00,1.42525,1.42556,1.42488,1.42541,67500000.0
2009-07-31 18:11:00,1.42533,1.4255,1.42449,1.42458,57500000.0
2009-07-31 18:12:00,1.42471,1.42518,1.42448,1.42493,64400000.0
2009-07-31 18:13:00,1.42501,1.42525,1.42477,1.42505,36400000.0
2009-07-31 18:14:00,1.42507,1.42535,1.42474,1.425,67000000.0
2009-07-31 18:15:00,1.42493,1.42506,1.42447,1.4247,103800002.0
2009-07-31 18:16:00,1.4246,1.42536,1.42437,1.42508,39700000.0
2009-07-31 18:17:00,1.42508,1.42536,1.42468,1.42508,95200002.0
2009-07-31 18:18:00,1.42522,1.4264,1.42509,1.42635,72500000.0
2009-07-31 18:19:00,1.42636,1.42664,1.42602,1.42652,54300000.0
2009-07-31 18:20:00,1.42661,1.42723,1.42627,1.42693,65600000.0
2009-07-31 18:21:00,1.42678,1.42703,1.42632,1.42666,56200000.0
2009-07-31 18:22:00,1.42668,1.42702,1.42646,1.42674,83900000.0
2009-07-31 18:23:00,1.42665,1.42694,1.42593,1.42604,63100000.0
2009-07-31 18:24:00,1.42605,1.42638,1.42573,1.42608,76700000.0
2009-07-31 18:25:00,1.42605,1.42629,1.42564,1.42614,74500000.0
2009-07-31 18:26:00,1.42616,1.42645,1.42596,1.42615,70600000.0
2009-07-31 18:27:00,1.42632,1.42669,1.42614,1.42652,64100000.0
2009-07-31 18:28:00,1.42633,1.42716,1.42633,1.42687,57800000.0
2009-07-31 18:29:00,1.42683,1.42706,1.42651,1.42686,60700000.0
2009-07-31 18:30:00,1.42689,1.42718,1.42644,1.42649,49100000.0
2009-07-31 18:31:00,1.4264,1.42686,1.4259,1.42657,59000000.0
2009-07-31 18:32:00,1.42669,1.42715,1.42644,1.42658,75800000.0
2009-07-31 18:33:00,1.42648,1.42674,1.42606,1.42633,66500000.0
2009-07-31 18:34:00,1.42611,1.4267,1.426,1.4267,70500000.0
2009-07-31 18:35:00,1.42635,1.42652,1.42597,1.42614,46000000.0
2009-07-31 18:36:00,1.42584,1.42615,1.42532,1.4256,54500000.0
2009-07-31 18:37:00,1.42557,1.42578,1.42517,1.42535,66800000.0
2009-07-31 18:38:00,1.42528,1.42565,1.42496,1.42533,59000000.0
2009-07-31 18:39:00,1.42535,1.42544,1.42484,1.42522,64800000.0
2009-07-31 18:40:00,1.42509,1.42538,1.42486,1.42506,55200000.0
2009-07-31 18:41:00,1.42497,1.42508,1.42463,1.4247,50500000.0
2009-07-31 18:42:00,1.42468,1.42504,1.42417,1.42449,67600000.0
2009-07-31 18:43:00,1.4245,1.42485,1.42403,1.42469,57900000.0
2009-07-31 18:44:00,1.42472,1.42508,1.42444,1.42464,64300000.0
2009-07-31 18:45:00,1.42452,1.42494,1.42437,1.42476,51000000.0
2009-07-31 18:46:00,1.42477,1.42546,1.42476,1.42532,107500000.0
2009-07-31 18:47:00,1.42537,1.42548,1.42477,1.42507,61000000.0
2009-07-31 18:48:00,1.42509,1.42568,1.42486,1.42542,65500000.0
2009-07-31 18:49:00,1.42549,1.42559,1.42505,1.42528,98600000.0
2009-07-31 18:50:00,1.42534,1.42559,1.42503,1.42552,90900000.0
2009-07-31 18:51:00,1.42536,1.42551,1.42492,1.42504,99300002.0
2009-07-31 18:52:00,1.42489,1.42517,1.42481,1.42497,66500000.0
2009-07-31 18:53:00,1.42507,1.42536,1.42485,1.42516,49800000.0
2009-07-31 18:54:00,1.42504,1.42536,1.42475,1.42507,49900000.0
2009-07-31 18:55:00,1.42493,1.42553,1.42475,1.42528,64100000.0
2009-07-31 18:56:00,1.42515,1.42556,1.42494,1.42525,75400000.0
2009-07-31 18:57:00,1.42526,1.42573,1.42515,1.42554,57400000.0
2009-07-31 18:58:00,1.4253,1.4256,1.42495,1.4253,120400002.0
2009-07-31 18:59:00,1.42516,1.42519,1.42395,1.42404,40600000.0
2009-07-31 19:00:00,1.42418,1.42453,1.4237,1.42448,45400000.0
2009-07-31 19:01:00,1.42448,1.42456,1.424,1.42446,63300000.0
2009-07-31 19:02:00,1.42436,1.42447,1.42402,1.42425,56500000.0
2009-07-31 19:03:00,1.42422,1.42429,1.42385,1.42414,48400000.0
2009-07-31 19:04:00,1.42416,1.42453,1.42398,1.42441,35900000.0
2009-07-31 19:05:00,1.42444,1.42499,1.42435,1.42442,42600000.0
2009-07-31 19:06:00,1.42449,1.42463,1.4242,1.42431,27900000.0
2009-07-31 19:07:00,1.42418,1.42435,1.42397,1.42413,40000000.0
2009-07-31 19:08:00,1.42402,1.4245,1.42394,1.42444,74000000.0
2009-07-31 19:09:00,1.42449,1.42449,1.42398,1.4242,28900000.0
2009-07-31 19:10:00,1.42426,1.4245,1.42406,1.42433,46600000.0
2009-07-31 19:11:00,1.42443,1.42447,1.42394,1.42394,49400000.0
2009-07-31 19:12:00,1.42438,1.42482,1.42405,1.42478,52000000.0
2009-07-31 19:13:00,1.42484,1.42517,1.42446,1.42483,52900000.0
2009-07-31 19:14:00,1.42458,1.42495,1.42433,1.4246,54400000.0
2009-07-31 19:15:00,1.42462,1.42471,1.42415,1.42441,66200000.0
2009-07-31 19:16:00,1.42434,1.42471,1.4242,1.42447,65000000.0
2009-07-31 19:17:00,1.42436,1.42458,1.42375,1.42413,89900000.0
2009-07-31 19:18:00,1.42431,1.42466,1.42406,1.42462,55500000.0
2009-07-31 19:19:00,1.42463,1.42474,1.42405,1.42422,28200000.0
2009-07-31 19:20:00,1.42391,1.42467,1.42391,1.42465,26400000.0
2009-07-31 19:21:00,1.42443,1.42456,1.42396,1.42418,78500000.0
2009-07-31 19:22:00,1.42415,1.42446,1.42384,1.42427,70100000.0
2009-07-31 19:23:00,1.42427,1.42449,1.42394,1.42436,99200000.0
2009-07-31 19:24:00,1.42419,1.4244,1.42404,1.42426,60400000.0
2009-07-31 19:25:00,1.42426,1.42443,1.42404,1.42426,69500000.0
2009-07-31 19:26:00,1.424,1.4248,1.42377,1.4248,120300003.0
2009-07-31 19:27:00,1.42441,1.42456,1.42397,1.42438,39200000.0
2009-07-31 19:28:00,1.4243,1.42458,1.42382,1.42452,45400000.0
2009-07-31 19:29:00,1.42463,1.4251,1.42435,1.42506,95300002.0
2009-07-31 19:30:00,1.42486,1.42536,1.42481,1.42517,45100000.0
2009-07-31 19:31:00,1.42505,1.42518,1.42475,1.42515,46600000.0
2009-07-31 19:32:00,1.42515,1.42528,1.42471,1.42471,41400000.0
2009-07-31 19:33:00,1.42509,1.42546,1.42483,1.42522,86600001.0
2009-07-31 19:34:00,1.42523,1.42629,1.42517,1.42609,50400000.0
2009-07-31 19:35:00,1.42602,1.42638,1.42553,1.42592,56200000.0
2009-07-31 19:36:00,1.42571,1.4261,1.42564,1.42599,29600000.0
2009-07-31 19:37:00,1.42607,1.42637,1.42578,1.42604,57600000.0
2009-07-31 19:38:00,1.42611,1.42632,1.42577,1.42611,45600000.0
2009-07-31 19:39:00,1.4261,1.42647,1.42594,1.42636,26600000.0
2009-07-31 19:40:00,1.42629,1.42645,1.42606,1.42627,56700000.0
2009-07-31 19:41:00,1.42626,1.42637,1.42595,1.42614,46500000.0
2009-07-31 19:42:00,1.42599,1.42625,1.42592,1.42616,33300000.0
2009-07-31 19:43:00,1.4262,1.42638,1.42582,1.42632,60500000.0
2009-07-31 19:44:00,1.42628,1.42646,1.42602,1.42626,41000000.0
2009-07-31 19:45:00,1.42598,1.42644,1.42598,1.4263,23500000.0
2009-07-31 19:46:00,1.42625,1.42659,1.42604,1.42638,67500000.0
2009-07-31 19:47:00,1.42629,1.42654,1.42572,1.42619,95700000.0
2009-07-31 19:48:00,1.42608,1.4262,1.42594,1.4261,17100000.0
2009-07-31 19:49:00,1.42609,1.42638,1.42576,1.4262,41300000.0
2009-07-31 19:50:00,1.42626,1.42649,1.42591,1.4264,28000000.0
2009-07-31 19:51:00,1.42649,1.42659,1.42612,1.42637,62000000.0
2009-07-31 19:52:00,1.42631,1.42643,1.42586,1.42622,68000000.0
2009-07-31 19:53:00,1.42615,1.42653,1.4259,1.42621,36900000.0
2009-07-31 19:54:00,1.42642,1.42642,1.42566,1.42592,55300000.0
2009-07-31 19:55:00,1.42589,1.42601,1.42545,1.42569,32400000.0
2009-07-31 19:56:00,1.42529,1.42577,1.42529,1.42555,58600000.0
2009-07-31 19:57:00,1.42553,1.42568,1.42526,1.42547,52400000.0
2009-07-31 19:58:00,1.42548,1.42558,1.42522,1.42538,54900000.0
2009-07-31 19:59:00,1.42542,1.42558,1.42503,1.42546,56100000.0
2009-07-31 20:00:00,1.42545,1.42561,1.42515,1.42553,51100000.0
2009-07-31 20:01:00,1.42561,1.42564,1.42524,1.42548,35900000.0
2009-07-31 20:02:00,1.42571,1.42587,1.4255,1.42575,43100000.0
2009-07-31 20:03:00,1.42593,1.42596,1.42545,1.42595,82100001.0
2009-07-31 20:04:00,1.42574,1.42639,1.42571,1.42609,45500000.0
2009-07-31 20:05:00,1.42608,1.42648,1.42584,1.42639,73500000.0
2009-07-31 20:06:00,1.42634,1.42648,1.42611,1.42626,70300000.0
2009-07-31 20:07:00,1.42623,1.42643,1.42595,1.42617,72800000.0
2009-07-31 20:08:00,1.42604,1.4263,1.42591,1.42625,42800000.0
2009-07-31 20:09:00,1.4262,1.42657,1.42599,1.42655,29500000.0
2009-07-31 20:10:00,1.42651,1.42683,1.4264,1.4267,23800000.0
2009-07-31 20:11:00,1.42685,1.42713,1.42666,1.42705,43800000.0
2009-07-31 20:12:00,1.42702,1.42744,1.42699,1.42742,36300000.0
2009-07-31 20:13:00,1.42743,1.42752,1.42712,1.4274,26600000.0
2009-07-31 20:14:00,1.4273,1.42748,1.42722,1.42723,17600000.0
2009-07-31 20:15:00,1.42726,1.4274,1.42672,1.42692,55600000.0
2009-07-31 20:16:00,1.42707,1.4272,1.42677,1.42687,52500000.0
2009-07-31 20:17:00,1.42676,1.42694,1.4265,1.42653,28800000.0
2009-07-31 20:18:00,1.42623,1.4266,1.42622,1.42638,27000000.0
2009-07-31 20:19:00,1.42642,1.4265,1.42619,1.4265,17300000.0
2009-07-31 20:20:00,1.42636,1.42646,1.42591,1.42597,37400000.0
2009-07-31 20:21:00,1.42613,1.42636,1.42591,1.42603,37800000.0
2009-07-31 20:22:00,1.42608,1.42627,1.42567,1.42619,37600000.0
2009-07-31 20:23:00,1.42583,1.42627,1.42545,1.42583,79900002.0
2009-07-31 20:24:00,1.42569,1.42587,1.42525,1.42564,46400000.0
2009-07-31 20:25:00,1.4256,1.4257,1.42537,1.42566,26300000.0
2009-07-31 20:26:00,1.42565,1.42574,1.4255,1.42571,18500000.0
2009-07-31 20:27:00,1.42582,1.42586,1.4255,1.42572,14300000.0
2009-07-31 20:28:00,1.42578,1.42608,1.42557,1.42596,50900000.0
2009-07-31 20:29:00,1.42593,1.42609,1.42577,1.42605,27600000.0
2009-07-31 20:30:00,1.42583,1.42608,1.42564,1.42603,47100000.0
2009-07-31 20:31:00,1.42608,1.42608,1.42568,1.42575,27300000.0
2009-07-31 20:32:00,1.4259,1.42594,1.42567,1.4259,37800000.0
2009-07-31 20:33:00,1.42587,1.42597,1.42555,1.42585,70100000.0
2009-07-31 20:34:00,1.42561,1.42587,1.42546,1.42566,47200000.0
2009-07-31 20:35:00,1.42559,1.42601,1.42541,1.42593,42000000.0
2009-07-31 20:36:00,1.4259,1.42593,1.42538,1.42582,68900000.0
2009-07-31 20:37:00,1.42585,1.42595,1.42552,1.42575,77800002.0
2009-07-31 20:38:00,1.42567,1.42577,1.42531,1.42567,29200000.0
2009-07-31 20:39:00,1.42558,1.42567,1.42535,1.42559,32700000.0
2009-07-31 20:40:00,1.42558,1.42569,1.42538,1.42554,50300000.0
2009-07-31 20:41:00,1.42566,1.42573,1.42513,1.42523,53800000.0
2009-07-31 20:42:00,1.42524,1.42533,1.42508,1.42517,22300000.0
2009-07-31 20:43:00,1.42519,1.42531,1.42476,1.42498,48700000.0
2009-07-31 20:44:00,1.42525,1.42531,1.42484,1.4251,58700000.0
2009-07-31 20:45:00,1.42493,1.4252,1.42473,1.42509,55700000.0
2009-07-31 20:46:00,1.42502,1.42502,1.42463,1.42484,35400000.0
2009-07-31 20:47:00,1.42491,1.42496,1.42455,1.42481,48000000.0
2009-07-31 20:48:00,1.42477,1.42539,1.42471,1.42537,26100000.0
2009-07-31 20:49:00,1.42518,1.42536,1.42511,1.42526,44300000.0
2009-07-31 20:50:00,1.42514,1.42534,1.42503,1.42529,25600000.0
2009-07-31 20:51:00,1.42521,1.42527,1.42488,1.42504,33800000.0
2009-07-31 20:52:00,1.42515,1.42522,1.42481,1.42504,32200000.0
2009-07-31 20:53:00,1.42505,1.4252,1.42494,1.42516,35400000.0
2009-07-31 20:54:00,1.42524,1.42534,1.42498,1.42522,23900000.0
2009-07-31 20:55:00,1.42528,1.42537,1.42466,1.42472,44900000.0
2009-07-31 20:56:00,1.42498,1.42538,1.42481,1.42523,30200000.0
2009-07-31 20:57:00,1.42506,1.42519,1.42463,1.42463,25700000.0
2009-07-31 20:58:00,1.42478,1.42515,1.42458,1.42499,31700000.0
2009-07-31 20:59:00,1.42496,1.4252,1.42477,1.42515,38400000.0
2009-07-31 21:00:00,1.42505,1.42525,1.42472,1.42509,50600000.0
2009-07-31 21:01:00,1.42512,1.42512,1.42474,1.42495,55700000.0
2009-07-31 21:02:00,1.42496,1.42516,1.42473,1.42512,46200000.0
2009-07-31 21:03:00,1.4251,1.42515,1.42493,1.42511,26400000.0
2009-07-31 21:04:00,1.42503,1.42518,1.42459,1.42459,62600000.0
2009-07-31 21:05:00,1.42464,1.42527,1.42464,1.42514,41000000.0
2009-07-31 21:06:00,1.42516,1.42533,1.42505,1.42526,14400000.0
2009-07-31 21:07:00,1.42519,1.42539,1.42509,1.42535,25000000.0
2009-07-31 21:08:00,1.42503,1.4255,1.42503,1.42545,20000000.0
2009-07-31 21:09:00,1.42547,1.42578,1.42514,1.42556,55800000.0
2009-07-31 21:10:00,1.4253,1.42552,1.42514,1.42542,32100000.0
2009-07-31 21:11:00,1.42542,1.42593,1.42528,1.42577,36800000.0
2009-07-31 21:12:00,1.42571,1.42599,1.42571,1.42596,36500000.0
2009-07-31 21:13:00,1.42598,1.42599,1.42542,1.42561,31500000.0
2009-07-31 21:14:00,1.42565,1.4258,1.42531,1.42575,43800000.0
2009-07-31 21:15:00,1.42562,1.42594,1.42549,1.42587,24600000.0
2009-07-31 21:16:00,1.4258,1.42599,1.42566,1.42578,62000000.0
2009-07-31 21:17:00,1.42578,1.42578,1.42545,1.42563,30100000.0
2009-07-31 21:18:00,1.42565,1.42589,1.42549,1.42549,52500000.0
2009-07-31 21:19:00,1.42561,1.42613,1.42561,1.42592,131200000.0
2009-07-31 21:20:00,1.42576,1.42618,1.42569,1.4259,53200000.0
2009-07-31 21:21:00,1.42584,1.4261,1.42575,1.42601,16900000.0
2009-07-31 21:22:00,1.4258,1.42627,1.42579,1.42625,22600000.0
2009-07-31 21:23:00,1.4261,1.42624,1.42586,1.4261,37100000.0
2009-07-31 21:24:00,1.42604,1.42636,1.42583,1.42626,34500000.0
2009-07-31 21:25:00,1.42617,1.42637,1.42598,1.42626,54900000.0
2009-07-31 21:26:00,1.42624,1.4264,1.42594,1.42631,82800000.0
2009-07-31 21:27:00,1.42657,1.4269,1.42641,1.4269,27600000.0
2009-07-31 21:28:00,1.42716,1.42722,1.42624,1.42665,29600000.0
2009-07-31 21:29:00,1.42674,1.42674,1.42624,1.42634,28300000.0
2009-07-31 21:30:00,1.42642,1.42663,1.42629,1.42645,14800000.0
2009-07-31 21:31:00,1.42626,1.42636,1.42585,1.42609,40200000.0
2009-07-31 21:32:00,1.42586,1.42639,1.4258,1.42634,39200000.0
2009-07-31 21:33:00,1.42653,1.42687,1.42626,1.42676,101300000.0
2009-07-31 21:34:00,1.42676,1.42687,1.42641,1.42675,47100000.0
2009-07-31 21:35:00,1.4265,1.42683,1.42621,1.42642,60400000.0
2009-07-31 21:36:00,1.42648,1.42652,1.42594,1.42612,38900000.0
2009-07-31 21:37:00,1.42621,1.42665,1.42608,1.42654,56200000.0
2009-07-31 21:38:00,1.42631,1.42655,1.42602,1.42633,67700000.0
2009-07-31 21:39:00,1.4263,1.4265,1.42603,1.42642,57600000.0
2009-07-31 21:40:00,1.42629,1.42637,1.42603,1.42622,36000000.0
2009-07-31 21:41:00,1.42621,1.42635,1.42597,1.42616,43000000.0
2009-07-31 21:42:00,1.42621,1.42635,1.42597,1.42628,36800000.0
2009-07-31 21:43:00,1.42626,1.42635,1.42592,1.42613,30900000.0
2009-07-31 21:44:00,1.42603,1.42614,1.42586,1.42605,33600000.0
2009-07-31 21:45:00,1.42599,1.42603,1.42518,1.42559,54700000.0
2009-07-31 21:46:00,1.42543,1.42555,1.42502,1.42529,38300000.0
2009-07-31 21:47:00,1.42519,1.42538,1.42496,1.42526,43700000.0
2009-07-31 21:48:00,1.42526,1.4253,1.42485,1.42498,43700000.0
2009-07-31 21:49:00,1.42492,1.42543,1.42475,1.42525,30100000.0
2009-07-31 21:50:00,1.4253,1.42537,1.42482,1.42505,38500000.0
2009-07-31 21:51:00,1.42509,1.42528,1.42488,1.42519,38300000.0
2009-07-31 21:52:00,1.42493,1.42515,1.42473,1.42486,48600000.0
2009-07-31 21:53:00,1.42494,1.42531,1.42484,1.42525,47500000.0
2009-07-31 21:54:00,1.42511,1.42556,1.42484,1.42531,61900000.0
2009-07-31 21:55:00,1.42533,1.42559,1.42521,1.42538,47900000.0
2009-07-31 21:56:00,1.42531,1.42557,1.42515,1.42554,44400000.0
2009-07-31 21:57:00,1.42553,1.4256,1.42499,1.42508,86000000.0
2009-07-31 21:58:00,1.42523,1.42524,1.42501,1.4252,20300000.0
2009-07-31 21:59:00,1.42525,1.42536,1.42477,1.42515,41600000.0
2009-07-31 22:00:00,1.42516,1.4253,1.42486,1.42506,51200000.0
2009-07-31 22:01:00,1.42514,1.42518,1.42463,1.42481,74600000.0
2009-07-31 22:02:00,1.42474,1.42507,1.42467,1.42506,28800000.0
2009-07-31 22:03:00,1.42492,1.42538,1.42487,1.42537,19200000.0
2009-07-31 22:04:00,1.42517,1.42541,1.42498,1.42509,77200000.0
2009-07-31 22:05:00,1.42514,1.42528,1.42473,1.42511,62000000.0
2009-07-31 22:06:00,1.42481,1.42528,1.42481,1.4252,53000000.0
2009-07-31 22:07:00,1.42522,1.42533,1.42507,1.42524,28000000.0
2009-07-31 22:08:00,1.42502,1.42524,1.42494,1.42506,32600000.0
2009-07-31 22:09:00,1.42505,1.42514,1.42488,1.42488,20100000.0
2009-07-31 22:10:00,1.42483,1.42522,1.42483,1.42521,27200000.0
2009-07-31 22:11:00,1.42515,1.42529,1.42495,1.42507,51900000.0
2009-07-31 22:12:00,1.42511,1.42526,1.42491,1.42524,57100000.0
2009-07-31 22:13:00,1.42521,1.42546,1.42498,1.42532,64500001.0
2009-07-31 22:14:00,1.42525,1.42557,1.42504,1.42548,44900000.0
2009-07-31 22:15:00,1.42535,1.42555,1.42512,1.42544,51500000.0
2009-07-31 22:16:00,1.42528,1.42548,1.4252,1.42534,80700000.0
2009-07-31 22:17:00,1.42545,1.42552,1.42532,1.42535,62900000.0
2009-07-31 22:18:00,1.42522,1.42551,1.42513,1.42532,70000000.0
2009-07-31 22:19:00,1.42536,1.42539,1.42501,1.42501,51400000.0
2009-07-31 22:20:00,1.4253,1.4253,1.42489,1.42513,103400000.0
2009-07-31 22:21:00,1.42525,1.4254,1.42503,1.42525,102200000.0
2009-07-31 22:22:00,1.42516,1.42537,1.42504,1.42515,85900002.0
2009-07-31 22:23:00,1.42526,1.42543,1.42509,1.42543,76700000.0
2009-07-31 22:24:00,1.42524,1.42531,1.42493,1.42531,55300000.0
2009-07-31 22:25:00,1.42531,1.42552,1.42511,1.42552,41600000.0
2009-07-31 22:26:00,1.42539,1.42556,1.42507,1.4255,66500001.0
2009-07-31 22:27:00,1.42543,1.42563,1.42525,1.4255,33400000.0
2009-07-31 22:28:00,1.42539,1.4257,1.42522,1.42561,87400000.0
2009-07-31 22:29:00,1.42565,1.42581,1.42526,1.42562,86200000.0
2009-07-31 22:30:00,1.42579,1.42579,1.42527,1.42528,42400000.0
2009-07-31 22:31:00,1.42566,1.42583,1.4254,1.42558,55000000.0
2009-07-31 22:32:00,1.42527,1.42579,1.42521,1.42554,114200001.0
2009-07-31 22:33:00,1.42559,1.42578,1.42534,1.42546,67800000.0
2009-07-31 22:34:00,1.4256,1.42576,1.42522,1.42565,43300000.0
2009-07-31 22:35:00,1.42561,1.42569,1.42533,1.42564,63900000.0
2009-07-31 22:36:00,1.42534,1.42576,1.42531,1.42562,39000000.0
2009-07-31 22:37:00,1.42547,1.42572,1.42529,1.42529,71600000.0
2009-07-31 22:38:00,1.42535,1.42574,1.42513,1.42556,38100000.0
2009-07-31 22:39:00,1.42557,1.42576,1.42534,1.42554,51100000.0
2009-07-31 22:40:00,1.42529,1.42576,1.42517,1.4257,28900000.0
2009-07-31 22:41:00,1.42577,1.4258,1.42523,1.42534,26200000.0
2009-07-31 22:42:00,1.42553,1.42564,1.42545,1.42554,26200000.0
2009-07-31 22:43:00,1.42547,1.42571,1.42535,1.42547,54400000.0
2009-07-31 22:44:00,1.42561,1.42568,1.42535,1.4256,41500000.0
2009-07-31 22:45:00,1.42554,1.42563,1.42523,1.42527,89300000.0
2009-07-31 22:46:00,1.42549,1.42563,1.4251,1.42533,57400000.0
2009-07-31 22:47:00,1.42536,1.42559,1.42505,1.42541,60100000.0
2009-07-31 22:48:00,1.42547,1.42566,1.42522,1.42536,104000001.0
2009-07-31 22:49:00,1.42548,1.42561,1.42513,1.42545,94500000.0
2009-07-31 22:50:00,1.4251,1.42558,1.4251,1.42537,48400000.0
2009-07-31 22:51:00,1.42528,1.42556,1.4252,1.42537,42800000.0
2009-07-31 22:52:00,1.42531,1.42554,1.42517,1.42544,26900000.0
2009-07-31 22:53:00,1.42535,1.42557,1.42514,1.42554,53400000.0
2009-07-31 22:54:00,1.42532,1.42559,1.42532,1.42553,58799999.0
2009-07-31 22:55:00,1.42558,1.42568,1.42532,1.42542,30100000.0
2009-07-31 22:56:00,1.42535,1.42566,1.42526,1.42566,37800000.0
2009-07-31 22:57:00,1.42558,1.42569,1.42513,1.42555,100800000.0
2009-07-31 22:58:00,1.42534,1.42567,1.42505,1.42554,149900002.0
2009-07-31 22:59:00,1.42548,1.42577,1.42524,1.42555,93500001.0
2009-08-03 00:00:00,1.42681,1.42717,1.42678,1.42701,58800000.0
2009-08-03 00:01:00,1.42703,1.42715,1.42697,1.42698,58800000.0
2009-08-03 00:02:00,1.42699,1.42699,1.42684,1.42688,58800000.0
2009-08-03 00:03:00,1.42686,1.42695,1.42657,1.4266,58800000.0
2009-08-03 00:04:00,1.42658,1.42664,1.42656,1.42659,58800000.0
2009-08-03 00:05:00,1.42658,1.4266,1.42655,1.42658,58800000.0
2009-08-03 00:06:00,1.42659,1.42659,1.42644,1.42644,58800000.0
2009-08-03 00:07:00,1.42641,1.4265,1.4264,1.4264,58800000.0
2009-08-03 00:08:00,1.42639,1.4264,1.42632,1.42632,58800000.0
2009-08-03 00:09:00,1.42633,1.42634,1.42629,1.4263,58800000.0
2009-08-03 00:10:00,1.42633,1.4264,1.4263,1.4264,58800000.0
2009-08-03 00:11:00,1.42638,1.4264,1.42635,1.42639,58800000.0
2009-08-03 00:12:00,1.42638,1.42646,1.42638,1.42646,58800000.0
2009-08-03 00:13:00,1.42644,1.42644,1.42632,1.42632,58800000.0
2009-08-03 00:14:00,1.42631,1.42631,1.42629,1.42629,58800000.0
2009-08-03 00:15:00,1.42627,1.42627,1.42626,1.42626,58800000.0
2009-08-03 00:16:00,1.4263,1.42631,1.42624,1.42624,58800000.0
2009-08-03 00:17:00,1.42626,1.42626,1.4262,1.42623,58800000.0
2009-08-03 00:18:00,1.42624,1.42625,1.42528,1.42539,58800000.0
2009-08-03 00:19:00,1.42544,1.42557,1.42526,1.42557,58800000.0
2009-08-03 00:20:00,1.42558,1.42567,1.42557,1.42558,58800000.0
2009-08-03 00:21:00,1.42559,1.4256,1.42556,1.42556,58800000.0
2009-08-03 00:22:00,1.42554,1.42559,1.42553,1.42558,58800000.0
2009-08-03 00:23:00,1.42559,1.42566,1.42559,1.42559,58800000.0
2009-08-03 00:24:00,1.42558,1.42558,1.42539,1.42539,58800000.0
2009-08-03 00:25:00,1.42542,1.42557,1.42509,1.42509,58800000.0
2009-08-03 00:26:00,1.42511,1.42514,1.42506,1.42507,58800000.0
2009-08-03 00:27:00,1.42509,1.42512,1.42502,1.42506,58800000.0
2009-08-03 00:28:00,1.42504,1.42505,1.42502,1.42502,58800000.0
2009-08-03 00:29:00,1.42503,1.42503,1.425,1.42503,58800000.0
2009-08-03 00:30:00,1.42502,1.42502,1.4247,1.4247,58800000.0
2009-08-03 00:31:00,1.42469,1.42469,1.42439,1.42443,58800000.0
2009-08-03 00:32:00,1.42442,1.42444,1.42422,1.42437,58800000.0
2009-08-03 00:33:00,1.42436,1.42474,1.42433,1.42442,58800000.0
2009-08-03 00:34:00,1.42443,1.42456,1.42443,1.42448,58800000.0
2009-08-03 00:35:00,1.42446,1.42463,1.42433,1.42462,58800000.0
2009-08-03 00:36:00,1.42461,1.42465,1.42443,1.42459,58800000.0
2009-08-03 00:37:00,1.42461,1.42468,1.4246,1.42466,58800000.0
2009-08-03 00:38:00,1.42464,1.42467,1.42463,1.42464,58800000.0
2009-08-03 00:39:00,1.42462,1.42467,1.42455,1.42467,58800000.0
2009-08-03 00:40:00,1.42466,1.42467,1.42451,1.42467,58800000.0
2009-08-03 00:41:00,1.42468,1.4248,1.42451,1.42464,58800000.0
2009-08-03 00:42:00,1.42462,1.42473,1.42461,1.42473,58800000.0
2009-08-03 00:43:00,1.42472,1.42477,1.4247,1.42477,58800000.0
2009-08-03 00:44:00,1.42476,1.42482,1.42476,1.42481,58800000.0
2009-08-03 00:45:00,1.4248,1.42515,1.4248,1.42514,58800000.0
2009-08-03 00:46:00,1.42515,1.42555,1.42515,1.42555,58800000.0
2009-08-03 00:47:00,1.42562,1.42581,1.42562,1.42578,58800000.0
2009-08-03 00:48:00,1.42579,1.42585,1.42565,1.42571,58800000.0
2009-08-03 00:49:00,1.42569,1.42572,1.42568,1.42572,58800000.0
2009-08-03 00:50:00,1.42577,1.42593,1.42576,1.42577,58800000.0
2009-08-03 00:51:00,1.42578,1.42578,1.42571,1.42571,58800000.0
2009-08-03 00:52:00,1.42572,1.42575,1.42565,1.42571,58800000.0
2009-08-03 00:53:00,1.42568,1.4257,1.42564,1.42566,58800000.0
2009-08-03 00:54:00,1.42565,1.42565,1.42514,1.4253,58800000.0
2009-08-03 00:55:00,1.42528,1.42529,1.42505,1.42505,58800000.0
2009-08-03 00:56:00,1.42507,1.42508,1.42485,1.42485,58800000.0
2009-08-03 00:57:00,1.42484,1.42491,1.42478,1.42485,58800000.0
2009-08-03 00:58:00,1.42487,1.42501,1.42469,1.42497,58800000.0
2009-08-03 00:59:00,1.42498,1.42516,1.42498,1.42506,58800000.0
2009-08-03 01:00:00,1.42507,1.42509,1.42498,1.42498,58800000.0
2009-08-03 01:01:00,1.42497,1.42503,1.42497,1.42502,58800000.0
2009-08-03 01:02:00,1.42504,1.42507,1.42502,1.42507,58800000.0
2009-08-03 01:03:00,1.42508,1.42544,1.42508,1.42544,58800000.0
2009-08-03 01:04:00,1.42545,1.42586,1.4254,1.42578,58800000.0
2009-08-03 01:05:00,1.42577,1.42577,1.42546,1.42546,58800000.0
2009-08-03 01:06:00,1.42544,1.4255,1.42537,1.42544,58800000.0
2009-08-03 01:07:00,1.42545,1.42551,1.4254,1.42546,58800000.0
2009-08-03 01:08:00,1.42542,1.4255,1.42542,1.42546,58800000.0
2009-08-03 01:09:00,1.42547,1.42547,1.42537,1.42541,58800000.0
2009-08-03 01:10:00,1.4254,1.42555,1.42538,1.42553,58800000.0
2009-08-03 01:11:00,1.42552,1.42617,1.42552,1.42566,58800000.0
2009-08-03 01:12:00,1.42567,1.42567,1.42518,1.4254,58800000.0
2009-08-03 01:13:00,1.42541,1.42542,1.42512,1.42512,58800000.0
2009-08-03 01:14:00,1.42513,1.42514,1.42505,1.42514,58800000.0
2009-08-03 01:15:00,1.42515,1.42517,1.42511,1.42516,58800000.0
2009-08-03 01:16:00,1.42517,1.42517,1.42511,1.42511,58800000.0
2009-08-03 01:17:00,1.42509,1.42509,1.42506,1.42506,58800000.0
2009-08-03 01:18:00,1.42505,1.42506,1.42504,1.42505,58800000.0
2009-08-03 01:19:00,1.42504,1.42525,1.42499,1.42525,58800000.0
2009-08-03 01:20:00,1.42527,1.42603,1.42527,1.42601,58800000.0
2009-08-03 01:21:00,1.42603,1.42661,1.42601,1.4266,58800000.0
2009-08-03 01:22:00,1.42661,1.42831,1.42661,1.42804,58800000.0
2009-08-03 01:23:00,1.42806,1.42829,1.42804,1.42828,58800000.0
2009-08-03 01:24:00,1.42829,1.42846,1.42828,1.42832,58800000.0
2009-08-03 01:25:00,1.42832,1.42832,1.42788,1.42788,58800000.0
2009-08-03 01:26:00,1.42789,1.42791,1.42758,1.42773,58800000.0
2009-08-03 01:27:00,1.42771,1.42825,1.42769,1.4282,58800000.0
2009-08-03 01:28:00,1.42819,1.42863,1.42809,1.42863,58800000.0
2009-08-03 01:29:00,1.42861,1.42906,1.42859,1.42903,58800000.0
2009-08-03 01:30:00,1.42903,1.4291,1.42899,1.4291,58800000.0
2009-08-03 01:31:00,1.42911,1.42928,1.42902,1.42928,58800000.0
2009-08-03 01:32:00,1.42926,1.42931,1.42912,1.42927,58800000.0
2009-08-03 01:33:00,1.42928,1.42928,1.429,1.429,58800000.0
2009-08-03 01:34:00,1.429,1.42902,1.42891,1.42902,58800000.0
2009-08-03 01:35:00,1.42901,1.42902,1.42897,1.42897,58800000.0
2009-08-03 01:36:00,1.42897,1.42908,1.42894,1.42907,58800000.0
2009-08-03 01:37:00,1.42908,1.42946,1.42906,1.42946,58800000.0
2009-08-03 01:38:00,1.42948,1.42951,1.42944,1.42949,58800000.0
2009-08-03 01:39:00,1.42948,1.4295,1.42918,1.42923,58800000.0
2009-08-03 01:40:00,1.42925,1.42949,1.42925,1.42948,58800000.0
2009-08-03 01:41:00,1.42947,1.42951,1.42946,1.42946,58800000.0
2009-08-03 01:42:00,1.42946,1.42946,1.42933,1.4294,58800000.0
2009-08-03 01:43:00,1.42941,1.42948,1.42931,1.42931,58800000.0
2009-08-03 01:44:00,1.42931,1.42931,1.42913,1.42913,58800000.0
2009-08-03 01:45:00,1.42913,1.42955,1.42913,1.42955,58800000.0
2009-08-03 01:46:00,1.42955,1.42962,1.42944,1.42947,58800000.0
2009-08-03 01:47:00,1.42948,1.42949,1.42939,1.42945,58800000.0
2009-08-03 01:48:00,1.42945,1.42972,1.42942,1.4297,58800000.0
2009-08-03 01:49:00,1.42972,1.4299,1.42966,1.42988,58800000.0
2009-08-03 01:50:00,1.42987,1.43004,1.42971,1.43003,58800000.0
2009-08-03 01:51:00,1.43003,1.43008,1.42994,1.42994,58800000.0
2009-08-03 01:52:00,1.42993,1.43001,1.42981,1.42996,58800000.0
2009-08-03 01:53:00,1.42992,1.43004,1.42985,1.42996,58800000.0
2009-08-03 01:54:00,1.42998,1.43001,1.42996,1.43001,58800000.0
2009-08-03 01:55:00,1.43002,1.43056,1.43002,1.43056,58800000.0
2009-08-03 01:56:00,1.43059,1.4308,1.43059,1.43067,58800000.0
2009-08-03 01:57:00,1.43062,1.43062,1.43011,1.43011,58800000.0
2009-08-03 01:58:00,1.43008,1.43008,1.42928,1.42928,58800000.0
2009-08-03 01:59:00,1.42925,1.42925,1.42867,1.42867,58800000.0
2009-08-03 02:00:00,1.42866,1.42882,1.42859,1.42882,58800000.0
2009-08-03 02:01:00,1.42865,1.42869,1.42792,1.42827,45699999.0
2009-08-03 02:02:00,1.42834,1.42845,1.42817,1.42838,22900000.0
2009-08-03 02:03:00,1.42841,1.42919,1.42833,1.4291,67400000.0
2009-08-03 02:04:00,1.42899,1.42937,1.42873,1.42927,43400000.0
2009-08-03 02:05:00,1.4294,1.42943,1.42902,1.42913,19500000.0
2009-08-03 02:06:00,1.4291,1.42929,1.42779,1.42799,45200000.0
2009-08-03 02:07:00,1.42803,1.42841,1.42801,1.42829,19800000.0
2009-08-03 02:08:00,1.42808,1.42852,1.42801,1.42852,28700000.0
2009-08-03 02:09:00,1.42849,1.42855,1.42806,1.42826,129600004.0
2009-08-03 02:10:00,1.42826,1.42845,1.42793,1.42805,47100000.0
2009-08-03 02:11:00,1.42802,1.42817,1.42788,1.42801,19900000.0
2009-08-03 02:12:00,1.42773,1.42784,1.42742,1.42751,23600000.0
2009-08-03 02:13:00,1.42757,1.42784,1.42709,1.42779,77900000.0
2009-08-03 02:14:00,1.42776,1.42787,1.42734,1.42752,32000000.0
2009-08-03 02:15:00,1.42755,1.42766,1.42713,1.42729,70700000.0
2009-08-03 02:16:00,1.42705,1.42751,1.42686,1.42698,50900000.0
2009-08-03 02:17:00,1.4269,1.42706,1.42672,1.42688,23700000.0
2009-08-03 02:18:00,1.42693,1.42698,1.42663,1.42689,37400000.0
2009-08-03 02:19:00,1.42682,1.42716,1.42664,1.42706,38500000.0
2009-08-03 02:20:00,1.42696,1.42706,1.42655,1.42678,31500000.0
2009-08-03 02:21:00,1.42653,1.42655,1.42617,1.42617,22600000.0
2009-08-03 02:22:00,1.42627,1.42642,1.42602,1.42639,35000000.0
2009-08-03 02:23:00,1.42621,1.42624,1.42595,1.42599,37400001.0
2009-08-03 02:24:00,1.42604,1.42608,1.42568,1.42595,27300000.0
2009-08-03 02:25:00,1.42613,1.42664,1.42587,1.4264,44200000.0
2009-08-03 02:26:00,1.42635,1.42656,1.42625,1.42631,31000000.0
2009-08-03 02:27:00,1.42623,1.42631,1.42606,1.42613,34600000.0
2009-08-03 02:28:00,1.42612,1.42662,1.42611,1.42647,27300000.0
2009-08-03 02:29:00,1.42654,1.42665,1.42623,1.42642,40700000.0
2009-08-03 02:30:00,1.42659,1.42659,1.42618,1.42641,23200000.0
2009-08-03 02:31:00,1.42639,1.42662,1.42614,1.42636,99400002.0
2009-08-03 02:32:00,1.42625,1.42639,1.42612,1.42619,29900000.0
2009-08-03 02:33:00,1.42621,1.42639,1.42597,1.42614,44800000.0
2009-08-03 02:34:00,1.42616,1.42635,1.4254,1.42575,56000000.0
2009-08-03 02:35:00,1.4258,1.42614,1.42567,1.42597,45800000.0
2009-08-03 02:36:00,1.42594,1.4261,1.42583,1.42598,27100000.0
2009-08-03 02:37:00,1.426,1.42603,1.42562,1.42569,15900000.0
2009-08-03 02:38:00,1.42582,1.42589,1.42549,1.42564,21200000.0
2009-08-03 02:39:00,1.42556,1.42596,1.42545,1.42594,24500000.0
2009-08-03 02:40:00,1.42563,1.42591,1.4255,1.42582,11400000.0
2009-08-03 02:41:00,1.42579,1.42632,1.42557,1.42625,40800000.0
2009-08-03 02:42:00,1.42613,1.42648,1.42611,1.42641,19600000.0
2009-08-03 02:43:00,1.42609,1.42629,1.42582,1.42608,13800000.0
2009-08-03 02:44:00,1.42618,1.42645,1.42592,1.42621,45500000.0
2009-08-03 02:45:00,1.42623,1.42632,1.42601,1.42618,27500000.0
2009-08-03 02:46:00,1.4262,1.42628,1.42583,1.42599,38900000.0
2009-08-03 02:47:00,1.42586,1.42618,1.42575,1.42616,21200000.0
2009-08-03 02:48:00,1.42589,1.42605,1.42571,1.42598,24200000.0
2009-08-03 02:49:00,1.42569,1.42595,1.4256,1.42582,46000000.0
2009-08-03 02:50:00,1.42593,1.42597,1.42559,1.42569,101300000.0
2009-08-03 02:51:00,1.42578,1.42601,1.42573,1.42593,25100000.0
2009-08-03 02:52:00,1.4259,1.4262,1.42573,1.42619,54500001.0
2009-08-03 02:53:00,1.4262,1.42636,1.42575,1.42594,73900000.0
2009-08-03 02:54:00,1.42628,1.4264,1.42531,1.42557,90600000.0
2009-08-03 02:55:00,1.42561,1.42562,1.4252,1.42544,30900000.0
2009-08-03 02:56:00,1.42546,1.42557,1.42511,1.4255,59500000.0
2009-08-03 02:57:00,1.42562,1.42563,1.42527,1.42533,36100000.0
2009-08-03 02:58:00,1.42552,1.4256,1.42542,1.42549,24400000.0
2009-08-03 02:59:00,1.42534,1.42542,1.42495,1.42495,23100000.0
2009-08-03 03:00:00,1.42517,1.42522,1.42505,1.42513,26000000.0
2009-08-03 03:01:00,1.42477,1.42489,1.42447,1.42447,34500000.0
2009-08-03 03:02:00,1.42435,1.42489,1.42408,1.42418,61800000.0
2009-08-03 03:03:00,1.42402,1.42422,1.42325,1.42347,52200000.0
2009-08-03 03:04:00,1.4233,1.42355,1.42316,1.42345,19200000.0
2009-08-03 03:05:00,1.42335,1.42374,1.42321,1.4234,111800000.0
2009-08-03 03:06:00,1.4234,1.42388,1.4233,1.42384,36100000.0
2009-08-03 03:07:00,1.42378,1.42427,1.42365,1.42423,22700000.0
2009-08-03 03:08:00,1.42421,1.42457,1.42411,1.42427,25900000.0
2009-08-03 03:09:00,1.42455,1.42475,1.42436,1.42451,26600000.0
2009-08-03 03:10:00,1.42444,1.4247,1.42431,1.42443,28700000.0
2009-08-03 03:11:00,1.4243,1.42459,1.4242,1.42452,20200000.0
2009-08-03 03:12:00,1.4242,1.42478,1.42418,1.42454,31300000.0
2009-08-03 03:13:00,1.42449,1.42463,1.4244,1.42455,28400000.0
2009-08-03 03:14:00,1.42448,1.42461,1.42426,1.42451,31100000.0
2009-08-03 03:15:00,1.42452,1.42462,1.42413,1.42431,19900000.0
2009-08-03 03:16:00,1.42444,1.42471,1.42435,1.42454,27100000.0
2009-08-03 03:17:00,1.42456,1.42456,1.42421,1.42446,24300000.0
2009-08-03 03:18:00,1.42452,1.42458,1.42413,1.42419,18600000.0
2009-08-03 03:19:00,1.42419,1.42445,1.42411,1.42424,16300000.0
2009-08-03 03:20:00,1.42414,1.42474,1.42409,1.42466,20200000.0
2009-08-03 03:21:00,1.42477,1.425,1.42436,1.425,50400000.0
2009-08-03 03:22:00,1.4252,1.42563,1.42507,1.42541,57000000.0
2009-08-03 03:23:00,1.42555,1.42573,1.42536,1.42557,47800000.0
2009-08-03 03:24:00,1.42565,1.42589,1.42541,1.42544,15200000.0
2009-08-03 03:25:00,1.42523,1.42546,1.42506,1.4252,18900000.0
2009-08-03 03:26:00,1.42514,1.42578,1.42503,1.42547,81000000.0
2009-08-03 03:27:00,1.42528,1.42555,1.42511,1.42552,22400000.0
2009-08-03 03:28:00,1.42506,1.4253,1.425,1.4253,19300000.0
2009-08-03 03:29:00,1.42521,1.42552,1.42507,1.42522,25000000.0
2009-08-03 03:30:00,1.42524,1.42532,1.42489,1.42502,34900000.0
2009-08-03 03:31:00,1.42523,1.42524,1.42505,1.42515,35200000.0
2009-08-03 03:32:00,1.42496,1.42524,1.42493,1.42517,30500000.0
2009-08-03 03:33:00,1.4252,1.42524,1.42457,1.42466,46400001.0
2009-08-03 03:34:00,1.42478,1.425,1.42439,1.42446,47100000.0
2009-08-03 03:35:00,1.42466,1.4248,1.42437,1.42457,71600002.0
2009-08-03 03:36:00,1.4248,1.42495,1.42441,1.42441,14500000.0
2009-08-03 03:37:00,1.42442,1.42486,1.42442,1.42478,33000000.0
2009-08-03 03:38:00,1.42474,1.42498,1.42458,1.42491,31400000.0
2009-08-03 03:39:00,1.42506,1.4252,1.42494,1.42515,25700000.0
2009-08-03 03:40:00,1.42525,1.42536,1.42506,1.42519,18200000.0
2009-08-03 03:41:00,1.42503,1.42527,1.42481,1.42486,15400000.0
2009-08-03 03:42:00,1.42471,1.42484,1.42466,1.42476,17400000.0
2009-08-03 03:43:00,1.42491,1.42503,1.42478,1.42491,28600000.0
2009-08-03 03:44:00,1.42489,1.42511,1.42475,1.42495,35600000.0
2009-08-03 03:45:00,1.42484,1.42495,1.42446,1.42465,53400000.0
2009-08-03 03:46:00,1.42471,1.42482,1.42451,1.42463,33100000.0
2009-08-03 03:47:00,1.42464,1.42475,1.42452,1.42467,24500000.0
2009-08-03 03:48:00,1.42471,1.4248,1.42428,1.42447,25100000.0
2009-08-03 03:49:00,1.42444,1.4247,1.42421,1.42444,56200000.0
2009-08-03 03:50:00,1.42441,1.42449,1.4241,1.4242,28700000.0
2009-08-03 03:51:00,1.42437,1.42449,1.42394,1.42396,25700000.0
2009-08-03 03:52:00,1.42403,1.42431,1.42392,1.42423,14600000.0
2009-08-03 03:53:00,1.42419,1.42438,1.42368,1.4239,46000000.0
2009-08-03 03:54:00,1.4238,1.42407,1.42376,1.42395,15900000.0
2009-08-03 03:55:00,1.42409,1.42424,1.42401,1.42421,21700000.0
2009-08-03 03:56:00,1.42387,1.42415,1.42376,1.42396,55200000.0
2009-08-03 03:57:00,1.4238,1.42401,1.42373,1.42389,26200000.0
2009-08-03 03:58:00,1.42397,1.42425,1.42387,1.42399,20700000.0
2009-08-03 03:59:00,1.42402,1.42416,1.42388,1.42399,60200001.0
2009-08-03 04:00:00,1.42398,1.42402,1.42335,1.42378,97400000.0
2009-08-03 04:01:00,1.42351,1.42369,1.42326,1.42351,31100000.0
2009-08-03 04:02:00,1.42348,1.4236,1.42332,1.42335,52400001.0
2009-08-03 04:03:00,1.42348,1.42348,1.42306,1.42314,25500000.0
2009-08-03 04:04:00,1.42313,1.42329,1.42271,1.42308,80000002.0
2009-08-03 04:05:00,1.42303,1.42348,1.42281,1.42339,34600000.0
2009-08-03 04:06:00,1.42326,1.42361,1.42308,1.4234,25300000.0
2009-08-03 04:07:00,1.42346,1.42373,1.42318,1.42358,40200000.0
2009-08-03 04:08:00,1.42357,1.42371,1.42334,1.42367,25000000.0
2009-08-03 04:09:00,1.42371,1.42391,1.42346,1.42368,32500000.0
2009-08-03 04:10:00,1.42343,1.42372,1.42332,1.42368,33800000.0
2009-08-03 04:11:00,1.42375,1.42394,1.42351,1.42394,22500000.0
2009-08-03 04:12:00,1.42405,1.42419,1.42372,1.42393,53700000.0
2009-08-03 04:13:00,1.42391,1.42412,1.42335,1.42369,73300000.0
2009-08-03 04:14:00,1.42361,1.42382,1.42341,1.42364,39600000.0
2009-08-03 04:15:00,1.42381,1.42393,1.4235,1.42377,27900000.0
2009-08-03 04:16:00,1.42393,1.42399,1.42355,1.42379,44300000.0
2009-08-03 04:17:00,1.4238,1.4241,1.42356,1.42397,31900000.0
2009-08-03 04:18:00,1.42425,1.4243,1.42378,1.42399,43600001.0
2009-08-03 04:19:00,1.42399,1.42427,1.42391,1.42411,20300000.0
2009-08-03 04:20:00,1.42372,1.4242,1.42372,1.42418,15000000.0
2009-08-03 04:21:00,1.42422,1.42448,1.4238,1.42411,35000000.0
2009-08-03 04:22:00,1.42409,1.42444,1.42394,1.42438,25000000.0
2009-08-03 04:23:00,1.42414,1.42423,1.42386,1.42399,19600000.0
2009-08-03 04:24:00,1.42393,1.42422,1.42365,1.42388,36100000.0
2009-08-03 04:25:00,1.42388,1.42403,1.42356,1.42382,56700000.0
2009-08-03 04:26:00,1.424,1.42405,1.42354,1.42354,31300000.0
2009-08-03 04:27:00,1.42384,1.42394,1.42345,1.4238,32900000.0
2009-08-03 04:28:00,1.42363,1.42389,1.42352,1.42371,22300000.0
2009-08-03 04:29:00,1.4236,1.42391,1.42356,1.4239,13200000.0
2009-08-03 04:30:00,1.42402,1.42463,1.42383,1.42462,35300000.0
2009-08-03 04:31:00,1.42455,1.42472,1.42412,1.4242,54700000.0
2009-08-03 04:32:00,1.42419,1.42451,1.4241,1.42426,37600000.0
2009-08-03 04:33:00,1.42431,1.42467,1.4242,1.42455,55000000.0
2009-08-03 04:34:00,1.42451,1.42505,1.42412,1.42439,74600000.0
2009-08-03 04:35:00,1.42458,1.42467,1.42432,1.4245,49100000.0
2009-08-03 04:36:00,1.42466,1.4248,1.42435,1.42467,20600000.0
2009-08-03 04:37:00,1.42439,1.42471,1.42413,1.42426,23800000.0
2009-08-03 04:38:00,1.42409,1.42449,1.42406,1.42449,29900000.0
2009-08-03 04:39:00,1.42433,1.42433,1.42406,1.42421,23000000.0
2009-08-03 04:40:00,1.42423,1.42432,1.42393,1.42393,18300000.0
2009-08-03 04:41:00,1.42403,1.42432,1.42395,1.42421,32600000.0
2009-08-03 04:42:00,1.42431,1.42438,1.42398,1.42425,18000000.0
2009-08-03 04:43:00,1.4243,1.42457,1.42416,1.42454,31000000.0
2009-08-03 04:44:00,1.42432,1.42467,1.42395,1.42467,51300000.0
2009-08-03 04:45:00,1.42467,1.42467,1.42405,1.42436,41200000.0
2009-08-03 04:46:00,1.42427,1.42459,1.4242,1.42427,45100000.0
2009-08-03 04:47:00,1.42442,1.42445,1.42411,1.42442,82300000.0
2009-08-03 04:48:00,1.42409,1.42486,1.42409,1.42462,61100000.0
2009-08-03 04:49:00,1.42458,1.42486,1.42414,1.42427,86700000.0
2009-08-03 04:50:00,1.42399,1.42465,1.42399,1.42432,64200000.0
2009-08-03 04:51:00,1.42413,1.42451,1.424,1.4244,73300000.0
2009-08-03 04:52:00,1.4244,1.42445,1.4241,1.42442,58700000.0
2009-08-03 04:53:00,1.42446,1.42446,1.42403,1.42409,23100000.0
2009-08-03 04:54:00,1.42418,1.4243,1.42406,1.42413,21600000.0
2009-08-03 04:55:00,1.42406,1.42434,1.42388,1.42426,66700001.0
2009-08-03 04:56:00,1.42432,1.42451,1.42395,1.42431,42000000.0
2009-08-03 04:57:00,1.42425,1.42467,1.42385,1.4245,96100000.0
2009-08-03 04:58:00,1.42436,1.42493,1.4243,1.42489,79200000.0
2009-08-03 04:59:00,1.42479,1.42513,1.42438,1.42476,52500000.0
2009-08-03 05:00:00,1.42474,1.42504,1.42434,1.42458,93500000.0
2009-08-03 05:01:00,1.42464,1.42497,1.42431,1.42482,142100000.0
2009-08-03 05:02:00,1.42476,1.42518,1.42455,1.4248,78900000.0
2009-08-03 05:03:00,1.42467,1.4251,1.42455,1.42488,26000000.0
2009-08-03 05:04:00,1.42469,1.42496,1.4244,1.42458,24600000.0
2009-08-03 05:05:00,1.42441,1.42477,1.42423,1.42458,42800000.0
2009-08-03 05:06:00,1.42445,1.42477,1.42425,1.42455,65600001.0
2009-08-03 05:07:00,1.42442,1.42476,1.42426,1.4245,45500000.0
2009-08-03 05:08:00,1.4245,1.42475,1.42444,1.42465,50300001.0
2009-08-03 05:09:00,1.4246,1.42502,1.42435,1.42496,57600000.0
2009-08-03 05:10:00,1.42467,1.42512,1.42446,1.42494,88300000.0
2009-08-03 05:11:00,1.42495,1.42528,1.42472,1.42524,92000000.0
2009-08-03 05:12:00,1.42505,1.4253,1.42463,1.42503,138000002.0
2009-08-03 05:13:00,1.42512,1.42512,1.42472,1.42491,94000000.0
2009-08-03 05:14:00,1.42487,1.4252,1.42435,1.42484,83800000.0
2009-08-03 05:15:00,1.4249,1.42512,1.42471,1.42471,34000000.0
2009-08-03 05:16:00,1.42495,1.4253,1.42474,1.42526,73800000.0
2009-08-03 05:17:00,1.42542,1.42563,1.42496,1.42563,26800000.0
2009-08-03 05:18:00,1.42588,1.42599,1.42534,1.42534,51400000.0
2009-08-03 05:19:00,1.42538,1.42563,1.4247,1.42483,36700000.0
2009-08-03 05:20:00,1.42466,1.42521,1.42455,1.42471,45300000.0
2009-08-03 05:21:00,1.42476,1.42483,1.42436,1.42475,52200000.0
2009-08-03 05:22:00,1.42464,1.42487,1.42411,1.42429,65900000.0
2009-08-03 05:23:00,1.4242,1.42442,1.42398,1.42413,33400000.0
2009-08-03 05:24:00,1.42414,1.4245,1.42402,1.42435,60100000.0
2009-08-03 05:25:00,1.42433,1.42458,1.42403,1.42435,49700000.0
2009-08-03 05:26:00,1.42425,1.42438,1.42345,1.42378,62300000.0
2009-08-03 05:27:00,1.42384,1.42405,1.42344,1.42393,92700000.0
2009-08-03 05:28:00,1.42389,1.42416,1.4236,1.42395,70200000.0
2009-08-03 05:29:00,1.42392,1.42425,1.42376,1.42394,36300000.0
2009-08-03 05:30:00,1.42391,1.42403,1.42348,1.42349,52900000.0
2009-08-03 05:31:00,1.42345,1.42406,1.42339,1.42367,63400000.0
2009-08-03 05:32:00,1.42382,1.42395,1.42363,1.42379,39000000.0
2009-08-03 05:33:00,1.42397,1.42398,1.4231,1.42343,38100000.0
2009-08-03 05:34:00,1.42343,1.42383,1.42323,1.42368,28600000.0
2009-08-03 05:35:00,1.42387,1.42387,1.42334,1.42367,58400000.0
2009-08-03 05:36:00,1.42359,1.42398,1.4235,1.42367,60200000.0
2009-08-03 05:37:00,1.42365,1.42388,1.42336,1.42369,37000000.0
2009-08-03 05:38:00,1.42359,1.42417,1.42357,1.42403,118500000.0
2009-08-03 05:39:00,1.42395,1.42428,1.42366,1.42394,110900002.0
2009-08-03 05:40:00,1.42401,1.42434,1.42363,1.42408,47600000.0
2009-08-03 05:41:00,1.42404,1.42417,1.42382,1.42404,52800000.0
2009-08-03 05:42:00,1.42404,1.42428,1.42383,1.42407,74600000.0
2009-08-03 05:43:00,1.42402,1.42426,1.42374,1.42398,105200002.0
2009-08-03 05:44:00,1.42395,1.42408,1.42359,1.42359,51000000.0
2009-08-03 05:45:00,1.42367,1.42403,1.42342,1.42382,23400000.0
2009-08-03 05:46:00,1.42369,1.42382,1.42284,1.42325,45300000.0
2009-08-03 05:47:00,1.4232,1.42336,1.42292,1.4231,50000000.0
2009-08-03 05:48:00,1.42296,1.42325,1.42275,1.42289,41700000.0
2009-08-03 05:49:00,1.42301,1.4235,1.42293,1.42349,24600000.0
2009-08-03 05:50:00,1.42356,1.42376,1.42323,1.42376,29600000.0
2009-08-03 05:51:00,1.42353,1.42401,1.42336,1.42372,67100000.0
2009-08-03 05:52:00,1.42347,1.4239,1.4234,1.42382,27200000.0
2009-08-03 05:53:00,1.42382,1.42382,1.4235,1.42359,68600000.0
2009-08-03 05:54:00,1.42372,1.42382,1.4232,1.42352,63400000.0
2009-08-03 05:55:00,1.42347,1.42385,1.42323,1.42375,102100000.0
2009-08-03 05:56:00,1.42369,1.42396,1.42361,1.42374,15900000.0
2009-08-03 05:57:00,1.42373,1.42379,1.42315,1.42339,30900000.0
2009-08-03 05:58:00,1.42353,1.42376,1.42314,1.42334,47400000.0
2009-08-03 05:59:00,1.42334,1.42373,1.42305,1.42342,69200000.0
2009-08-03 06:00:00,1.42333,1.42377,1.42306,1.42355,55100000.0
2009-08-03 06:01:00,1.42342,1.42363,1.42328,1.42351,16100000.0
2009-08-03 06:02:00,1.42325,1.42378,1.4232,1.42355,100499999.0
2009-08-03 06:03:00,1.42378,1.4239,1.42339,1.42348,43700000.0
2009-08-03 06:04:00,1.42355,1.42396,1.42324,1.42362,47300000.0
2009-08-03 06:05:00,1.42365,1.4238,1.42335,1.42363,69800000.0
2009-08-03 06:06:00,1.42366,1.42379,1.42325,1.42351,37600000.0
2009-08-03 06:07:00,1.4236,1.42394,1.42336,1.42372,61900000.0
2009-08-03 06:08:00,1.42384,1.42411,1.42358,1.42382,48500000.0
2009-08-03 06:09:00,1.4239,1.42405,1.42346,1.42384,38300000.0
2009-08-03 06:10:00,1.42379,1.42406,1.4236,1.42377,32600000.0
2009-08-03 06:11:00,1.42385,1.42416,1.42365,1.42403,33100000.0
2009-08-03 06:12:00,1.42398,1.42422,1.42369,1.42398,39800000.0
2009-08-03 06:13:00,1.42409,1.42425,1.42378,1.42411,33000000.0
2009-08-03 06:14:00,1.42417,1.42428,1.42384,1.42407,48800000.0
2009-08-03 06:15:00,1.42407,1.42418,1.42366,1.42391,34900000.0
2009-08-03 06:16:00,1.42389,1.42406,1.42341,1.42352,48300000.0
2009-08-03 06:17:00,1.42365,1.42399,1.42343,1.42376,36400000.0
2009-08-03 06:18:00,1.42362,1.42385,1.42344,1.42371,31400000.0
2009-08-03 06:19:00,1.4237,1.42402,1.42346,1.42397,40100000.0
2009-08-03 06:20:00,1.42388,1.42422,1.42375,1.42411,66300000.0
2009-08-03 06:21:00,1.42415,1.42447,1.42396,1.42419,43300000.0
2009-08-03 06:22:00,1.42414,1.42455,1.42376,1.42436,46100000.0
2009-08-03 06:23:00,1.42436,1.42453,1.42409,1.42426,29200000.0
2009-08-03 06:24:00,1.4243,1.42456,1.42407,1.42433,24700000.0
2009-08-03 06:25:00,1.42419,1.42435,1.42399,1.42432,38400000.0
2009-08-03 06:26:00,1.42432,1.42449,1.42385,1.42415,57200000.0
2009-08-03 06:27:00,1.42418,1.42445,1.42391,1.42436,36800000.0
2009-08-03 06:28:00,1.42431,1.42457,1.42415,1.42436,57000000.0
2009-08-03 06:29:00,1.42425,1.42441,1.42413,1.42437,26100000.0
2009-08-03 06:30:00,1.4243,1.42448,1.42426,1.42438,18900000.0
2009-08-03 06:31:00,1.42437,1.42473,1.42417,1.4245,36100000.0
2009-08-03 06:32:00,1.42423,1.4245,1.42415,1.42444,32600000.0
2009-08-03 06:33:00,1.42456,1.42481,1.42441,1.42448,58800000.0
2009-08-03 06:34:00,1.42462,1.42482,1.42417,1.42424,39300000.0
2009-08-03 06:35:00,1.42443,1.42486,1.42437,1.42477,38600000.0
2009-08-03 06:36:00,1.42455,1.42486,1.42434,1.42476,37600000.0
2009-08-03 06:37:00,1.42472,1.42479,1.42448,1.4246,16900000.0
2009-08-03 06:38:00,1.42475,1.42478,1.42442,1.42459,22100000.0
2009-08-03 06:39:00,1.42463,1.42497,1.42433,1.42491,56100000.0
2009-08-03 06:40:00,1.42478,1.42554,1.42465,1.42552,86400000.0
2009-08-03 06:41:00,1.4253,1.42565,1.42508,1.42534,54000000.0
2009-08-03 06:42:00,1.42516,1.42538,1.42504,1.42532,21500000.0
2009-08-03 06:43:00,1.4253,1.42555,1.42504,1.42523,33700000.0
2009-08-03 06:44:00,1.4252,1.42538,1.42503,1.42519,48500000.0
2009-08-03 06:45:00,1.4251,1.42515,1.42469,1.42488,71200001.0
2009-08-03 06:46:00,1.42485,1.42524,1.42469,1.42497,46900000.0
2009-08-03 06:47:00,1.42513,1.42522,1.42488,1.42503,25900000.0
2009-08-03 06:48:00,1.4249,1.42514,1.42468,1.42487,35900000.0
2009-08-03 06:49:00,1.42483,1.42535,1.42473,1.42526,33300000.0
2009-08-03 06:50:00,1.42502,1.42509,1.42443,1.42459,69900000.0
2009-08-03 06:51:00,1.42448,1.42491,1.4244,1.42469,28000000.0
2009-08-03 06:52:00,1.42458,1.42475,1.42449,1.42468,16800000.0
2009-08-03 06:53:00,1.42457,1.42485,1.42452,1.42479,30400000.0
2009-08-03 06:54:00,1.42466,1.42496,1.42443,1.42489,41300000.0
2009-08-03 06:55:00,1.42472,1.42487,1.42444,1.42482,62600000.0
2009-08-03 06:56:00,1.4247,1.42502,1.42468,1.42487,29500000.0
2009-08-03 06:57:00,1.42487,1.42514,1.4244,1.42458,75399999.0
2009-08-03 06:58:00,1.42444,1.42469,1.42429,1.42455,61100000.0
2009-08-03 06:59:00,1.42466,1.42476,1.42427,1.42449,56600000.0
2009-08-03 07:00:00,1.42443,1.42457,1.42389,1.42401,40100000.0
2009-08-03 07:01:00,1.42405,1.42448,1.42365,1.42445,24300000.0
2009-08-03 07:02:00,1.42449,1.42453,1.42386,1.42386,69900002.0
2009-08-03 07:03:00,1.42374,1.42407,1.42361,1.42396,70300000.0
2009-08-03 07:04:00,1.42375,1.42425,1.42372,1.42408,40600000.0
2009-08-03 07:05:00,1.42401,1.42444,1.42399,1.42435,59700000.0
2009-08-03 07:06:00,1.42426,1.42449,1.42397,1.42441,28300000.0
2009-08-03 07:07:00,1.42433,1.42439,1.42381,1.42405,26800000.0
2009-08-03 07:08:00,1.42411,1.42429,1.42379,1.42429,28200000.0
2009-08-03 07:09:00,1.42449,1.4246,1.42418,1.42447,22500000.0
2009-08-03 07:10:00,1.4244,1.42459,1.4243,1.42452,37600000.0
2009-08-03 07:11:00,1.42463,1.42476,1.42415,1.42415,21500000.0
2009-08-03 07:12:00,1.42429,1.42445,1.42393,1.42419,23500000.0
2009-08-03 07:13:00,1.42409,1.4243,1.42372,1.42401,34300000.0
2009-08-03 07:14:00,1.42403,1.42447,1.42367,1.42429,41200000.0
2009-08-03 07:15:00,1.42416,1.42423,1.42361,1.42383,38600000.0
2009-08-03 07:16:00,1.42412,1.42412,1.42362,1.42386,64100000.0
2009-08-03 07:17:00,1.42399,1.42406,1.42374,1.42384,26700000.0
2009-08-03 07:18:00,1.42388,1.42398,1.42355,1.42386,56500000.0
2009-08-03 07:19:00,1.42388,1.42405,1.42367,1.42393,50100000.0
2009-08-03 07:20:00,1.42395,1.42411,1.42366,1.42393,46200000.0
2009-08-03 07:21:00,1.42408,1.42417,1.42368,1.424,26200000.0
2009-08-03 07:22:00,1.42391,1.42423,1.42384,1.42423,41800000.0
2009-08-03 07:23:00,1.42427,1.42438,1.42367,1.42404,60700000.0
2009-08-03 07:24:00,1.42397,1.42407,1.4236,1.42404,43500000.0
2009-08-03 07:25:00,1.42407,1.42418,1.42385,1.42403,38000000.0
2009-08-03 07:26:00,1.42408,1.4242,1.42371,1.42406,68300000.0
2009-08-03 07:27:00,1.424,1.42432,1.42395,1.42416,18700000.0
2009-08-03 07:28:00,1.42388,1.42443,1.42382,1.42428,34100000.0
2009-08-03 07:29:00,1.42431,1.42455,1.42397,1.42417,33800000.0
2009-08-03 07:30:00,1.424,1.42433,1.42377,1.42419,25000000.0
2009-08-03 07:31:00,1.42408,1.42483,1.42387,1.42439,58100000.0
2009-08-03 07:32:00,1.42443,1.4247,1.42437,1.4247,13200000.0
2009-08-03 07:33:00,1.42466,1.42494,1.42443,1.42473,28300000.0
2009-08-03 07:34:00,1.42455,1.42485,1.42419,1.42431,41600000.0
2009-08-03 07:35:00,1.42428,1.42459,1.42384,1.42402,55100000.0
2009-08-03 07:36:00,1.42392,1.42435,1.42379,1.42393,31200000.0
2009-08-03 07:37:00,1.42407,1.42418,1.42364,1.42382,40900000.0
2009-08-03 07:38:00,1.42379,1.42425,1.42361,1.42409,26100000.0
2009-08-03 07:39:00,1.42394,1.42422,1.42356,1.42389,73100000.0
2009-08-03 07:40:00,1.42385,1.42421,1.42376,1.42415,19900000.0
2009-08-03 07:41:00,1.42398,1.42415,1.42376,1.42379,25200000.0
2009-08-03 07:42:00,1.42374,1.42405,1.42364,1.42389,43200000.0
2009-08-03 07:43:00,1.42391,1.42408,1.42357,1.42404,45100000.0
2009-08-03 07:44:00,1.42368,1.42409,1.42354,1.42393,49700000.0
2009-08-03 07:45:00,1.42384,1.4241,1.42374,1.42402,26300000.0
2009-08-03 07:46:00,1.42362,1.42413,1.42362,1.42397,21800000.0
2009-08-03 07:47:00,1.42384,1.42411,1.42374,1.42398,25300000.0
2009-08-03 07:48:00,1.42367,1.42407,1.42362,1.42405,59000000.0
2009-08-03 07:49:00,1.42413,1.42422,1.42378,1.42402,22300000.0
2009-08-03 07:50:00,1.424,1.4242,1.42373,1.4242,29000000.0
2009-08-03 07:51:00,1.42431,1.42446,1.42367,1.42403,60000000.0
2009-08-03 07:52:00,1.42404,1.4243,1.42382,1.42416,56100000.0
2009-08-03 07:53:00,1.42416,1.4244,1.4239,1.42422,55100000.0
2009-08-03 07:54:00,1.42404,1.42465,1.42392,1.42424,60100000.0
2009-08-03 07:55:00,1.4243,1.42459,1.42405,1.42435,56400000.0
2009-08-03 07:56:00,1.42406,1.42437,1.42346,1.42376,66000000.0
2009-08-03 07:57:00,1.42377,1.42389,1.42328,1.42341,21200000.0
2009-08-03 07:58:00,1.42346,1.4236,1.42305,1.42321,21000000.0
2009-08-03 07:59:00,1.42324,1.42366,1.42287,1.42345,57100000.0
2009-08-03 08:00:00,1.42316,1.42346,1.42275,1.42296,45800000.0
2009-08-03 08:01:00,1.4228,1.42315,1.42239,1.4227,51800000.0
2009-08-03 08:02:00,1.42256,1.42329,1.42239,1.42309,69800000.0
2009-08-03 08:03:00,1.42292,1.42364,1.42274,1.42362,54800000.0
2009-08-03 08:04:00,1.42319,1.42361,1.42297,1.42325,45600000.0
2009-08-03 08:05:00,1.42308,1.42334,1.4227,1.42319,40800000.0
2009-08-03 08:06:00,1.42302,1.42412,1.42295,1.42397,34000000.0
2009-08-03 08:07:00,1.42388,1.42403,1.4235,1.42387,38000000.0
2009-08-03 08:08:00,1.42365,1.42397,1.42337,1.42386,59800000.0
2009-08-03 08:09:00,1.42389,1.42462,1.42372,1.42449,40500000.0
2009-08-03 08:10:00,1.42444,1.42466,1.42408,1.42452,77000000.0
2009-08-03 08:11:00,1.42435,1.42491,1.42428,1.4249,16800000.0
2009-08-03 08:12:00,1.42472,1.42493,1.42431,1.42458,49100000.0
2009-08-03 08:13:00,1.42451,1.42459,1.42396,1.42426,53700000.0
2009-08-03 08:14:00,1.4243,1.42441,1.42402,1.42406,16900000.0
2009-08-03 08:15:00,1.42409,1.42426,1.42378,1.42393,50500000.0
2009-08-03 08:16:00,1.42393,1.42426,1.42363,1.42377,77900000.0
2009-08-03 08:17:00,1.42403,1.42423,1.42379,1.42421,31000000.0
2009-08-03 08:18:00,1.42433,1.42463,1.42406,1.42414,44500000.0
2009-08-03 08:19:00,1.42406,1.42419,1.42364,1.42372,47900000.0
2009-08-03 08:20:00,1.42345,1.42389,1.42314,1.42342,36500000.0
2009-08-03 08:21:00,1.42347,1.42418,1.42336,1.42412,33000000.0
2009-08-03 08:22:00,1.42403,1.42467,1.42374,1.42453,80400000.0
2009-08-03 08:23:00,1.42447,1.42471,1.42414,1.42442,26600000.0
2009-08-03 08:24:00,1.42446,1.42481,1.4242,1.42462,32600000.0
2009-08-03 08:25:00,1.42459,1.42507,1.42416,1.42478,56300000.0
2009-08-03 08:26:00,1.42476,1.42488,1.42415,1.42454,58200000.0
2009-08-03 08:27:00,1.42439,1.42469,1.42398,1.42468,44900000.0
2009-08-03 08:28:00,1.42462,1.42498,1.42427,1.42454,49000000.0
2009-08-03 08:29:00,1.42444,1.42468,1.42424,1.42466,56000000.0
2009-08-03 08:30:00,1.42466,1.42472,1.42406,1.42434,67200000.0
2009-08-03 08:31:00,1.42428,1.42449,1.42385,1.42441,59500000.0
2009-08-03 08:32:00,1.42414,1.42466,1.42401,1.42457,36000000.0
2009-08-03 08:33:00,1.42459,1.42511,1.42423,1.42511,60000000.0
2009-08-03 08:34:00,1.42517,1.42556,1.42495,1.42516,64200000.0
2009-08-03 08:35:00,1.42517,1.42529,1.42464,1.42496,64800000.0
2009-08-03 08:36:00,1.4247,1.42517,1.42451,1.42477,110600000.0
2009-08-03 08:37:00,1.42487,1.42511,1.42453,1.42486,56200000.0
2009-08-03 08:38:00,1.42464,1.42487,1.42433,1.4247,58200000.0
2009-08-03 08:39:00,1.42477,1.42477,1.42324,1.42355,34600000.0
2009-08-03 08:40:00,1.42357,1.42385,1.4234,1.4234,24100000.0
2009-08-03 08:41:00,1.42345,1.42416,1.42326,1.42395,57700000.0
2009-08-03 08:42:00,1.42367,1.4238,1.42341,1.42374,66200000.0
2009-08-03 08:43:00,1.42357,1.42399,1.42334,1.42381,71800000.0
2009-08-03 08:44:00,1.42384,1.42408,1.42347,1.42385,74100000.0
2009-08-03 08:45:00,1.42389,1.42406,1.42368,1.42402,30500000.0
2009-08-03 08:46:00,1.42393,1.42417,1.42362,1.42395,62100000.0
2009-08-03 08:47:00,1.42383,1.42457,1.42377,1.42445,56500001.0
2009-08-03 08:48:00,1.42446,1.42487,1.42419,1.42458,30000000.0
2009-08-03 08:49:00,1.42456,1.42475,1.42408,1.42451,41600000.0
2009-08-03 08:50:00,1.42438,1.42472,1.42419,1.42461,45100000.0
2009-08-03 08:51:00,1.42447,1.42473,1.42411,1.42445,76300000.0
2009-08-03 08:52:00,1.42434,1.42468,1.42384,1.42385,38400000.0
2009-08-03 08:53:00,1.42404,1.42425,1.42305,1.42341,32800000.0
2009-08-03 08:54:00,1.42364,1.42405,1.42305,1.42317,31200000.0
2009-08-03 08:55:00,1.4231,1.42318,1.42204,1.42259,48200000.0
2009-08-03 08:56:00,1.42267,1.42281,1.42207,1.42242,67400000.0
2009-08-03 08:57:00,1.42241,1.42262,1.42196,1.42229,62100000.0
2009-08-03 08:58:00,1.42234,1.42238,1.42101,1.4212,43600000.0
2009-08-03 08:59:00,1.42128,1.42132,1.42052,1.42079,57400000.0
2009-08-03 09:00:00,1.42068,1.42124,1.42032,1.42099,45800000.0
2009-08-03 09:01:00,1.42116,1.42129,1.42085,1.42088,44300000.0
2009-08-03 09:02:00,1.42093,1.42163,1.42074,1.42136,60700000.0
2009-08-03 09:03:00,1.42147,1.42158,1.42089,1.42108,50100000.0
2009-08-03 09:04:00,1.42117,1.4213,1.42066,1.421,44100000.0
2009-08-03 09:05:00,1.42101,1.42111,1.42025,1.42111,51100000.0
2009-08-03 09:06:00,1.42118,1.42138,1.42082,1.42106,60600000.0
2009-08-03 09:07:00,1.42112,1.42156,1.42079,1.42133,115200002.0
2009-08-03 09:08:00,1.42131,1.42197,1.42094,1.42161,59200000.0
2009-08-03 09:09:00,1.42147,1.42185,1.42114,1.42154,106400000.0
2009-08-03 09:10:00,1.4217,1.42215,1.4213,1.42182,66700000.0
2009-08-03 09:11:00,1.42175,1.42199,1.42134,1.42155,69000000.0
2009-08-03 09:12:00,1.42164,1.42216,1.42135,1.42215,78000000.0
2009-08-03 09:13:00,1.42208,1.42259,1.42169,1.42214,92400000.0
2009-08-03 09:14:00,1.4223,1.42241,1.42176,1.42196,54600000.0
2009-08-03 09:15:00,1.42206,1.42234,1.42176,1.42217,76600000.0
2009-08-03 09:16:00,1.42215,1.42229,1.42178,1.42214,67600000.0
2009-08-03 09:17:00,1.42233,1.4231,1.42191,1.42278,45500000.0
2009-08-03 09:18:00,1.42284,1.42333,1.42266,1.42287,58300000.0
2009-08-03 09:19:00,1.42303,1.4231,1.42268,1.42278,61300000.0
2009-08-03 09:20:00,1.42293,1.42337,1.42257,1.42305,47300000.0
2009-08-03 09:21:00,1.42307,1.42324,1.4225,1.42286,57000000.0
2009-08-03 09:22:00,1.42273,1.42307,1.42244,1.42261,61900000.0
2009-08-03 09:23:00,1.42246,1.42295,1.42208,1.4223,53600000.0
2009-08-03 09:24:00,1.42242,1.42265,1.42204,1.42258,101400002.0
2009-08-03 09:25:00,1.4226,1.423,1.42218,1.42286,78400000.0
2009-08-03 09:26:00,1.42295,1.42317,1.42268,1.42289,52800000.0
2009-08-03 09:27:00,1.42293,1.4232,1.42225,1.42272,93400000.0
2009-08-03 09:28:00,1.42272,1.42298,1.42253,1.4227,47300000.0
2009-08-03 09:29:00,1.42278,1.4229,1.42222,1.42246,91100000.0
2009-08-03 09:30:00,1.42246,1.42278,1.42198,1.42261,59300000.0
2009-08-03 09:31:00,1.42261,1.42294,1.42207,1.42218,64200000.0
2009-08-03 09:32:00,1.42213,1.42237,1.42178,1.42198,58500000.0
2009-08-03 09:33:00,1.42193,1.42219,1.42164,1.42178,86200000.0
2009-08-03 09:34:00,1.42176,1.42211,1.42154,1.42185,103000001.0
2009-08-03 09:35:00,1.42186,1.42283,1.4217,1.42227,73300000.0
2009-08-03 09:36:00,1.4222,1.42255,1.42175,1.42226,50400000.0
2009-08-03 09:37:00,1.42223,1.4225,1.42182,1.4225,64100000.0
2009-08-03 09:38:00,1.42246,1.42259,1.42206,1.42234,68800000.0
2009-08-03 09:39:00,1.42236,1.42248,1.42146,1.42185,97800000.0
2009-08-03 09:40:00,1.42176,1.42225,1.42141,1.42221,104800000.0
2009-08-03 09:41:00,1.42213,1.42295,1.42186,1.42251,66900000.0
2009-08-03 09:42:00,1.42243,1.42267,1.42223,1.42244,57200000.0
2009-08-03 09:43:00,1.42239,1.42266,1.42187,1.42204,54700000.0
2009-08-03 09:44:00,1.42218,1.42256,1.42196,1.42251,60600000.0
2009-08-03 09:45:00,1.42257,1.42296,1.42225,1.42276,64300000.0
2009-08-03 09:46:00,1.42278,1.42306,1.42261,1.42298,35500000.0
2009-08-03 09:47:00,1.42269,1.42306,1.42224,1.42228,44900000.0
2009-08-03 09:48:00,1.42244,1.42304,1.42225,1.4228,47200000.0
2009-08-03 09:49:00,1.42277,1.42315,1.42252,1.42276,48200000.0
2009-08-03 09:50:00,1.42268,1.42325,1.42239,1.42276,74200000.0
2009-08-03 09:51:00,1.42266,1.42296,1.42236,1.42259,57000000.0
2009-08-03 09:52:00,1.42247,1.42305,1.42205,1.4228,83600000.0
2009-08-03 09:53:00,1.42291,1.42329,1.42255,1.42302,82600000.0
2009-08-03 09:54:00,1.423,1.42317,1.42208,1.42233,130000002.0
2009-08-03 09:55:00,1.42216,1.42278,1.42203,1.42255,65100000.0
2009-08-03 09:56:00,1.42249,1.42277,1.42198,1.42216,59900000.0
2009-08-03 09:57:00,1.42216,1.42247,1.42188,1.42189,77800000.0
2009-08-03 09:58:00,1.42206,1.42238,1.42156,1.42223,93600000.0
2009-08-03 09:59:00,1.42229,1.42277,1.42196,1.42273,98299999.0
2009-08-03 10:00:00,1.42277,1.42345,1.42228,1.42323,100099999.0
2009-08-03 10:01:00,1.42327,1.42354,1.42257,1.42337,61800000.0
2009-08-03 10:02:00,1.42351,1.42375,1.42287,1.42345,80600000.0
2009-08-03 10:03:00,1.42343,1.42359,1.42302,1.42319,76300000.0
2009-08-03 10:04:00,1.42322,1.42338,1.42277,1.42333,127300000.0
2009-08-03 10:05:00,1.42336,1.42362,1.42299,1.42338,120300000.0
2009-08-03 10:06:00,1.42328,1.42378,1.42306,1.42337,97200000.0
2009-08-03 10:07:00,1.42343,1.4237,1.42303,1.42345,91200000.0
2009-08-03 10:08:00,1.42317,1.42369,1.42294,1.42362,71800000.0
2009-08-03 10:09:00,1.42365,1.42382,1.42342,1.42365,86900000.0
2009-08-03 10:10:00,1.42363,1.42387,1.42324,1.42366,72900000.0
2009-08-03 10:11:00,1.42372,1.42377,1.42307,1.42323,42400000.0
2009-08-03 10:12:00,1.42335,1.4235,1.42302,1.42333,62900000.0
2009-08-03 10:13:00,1.42333,1.42378,1.42304,1.42355,99400000.0
2009-08-03 10:14:00,1.42335,1.42369,1.42305,1.42337,70100000.0
2009-08-03 10:15:00,1.42338,1.42457,1.42306,1.42457,81000000.0
2009-08-03 10:16:00,1.42428,1.42439,1.42365,1.42398,56800000.0
2009-08-03 10:17:00,1.42384,1.42418,1.42357,1.4237,86400000.0
2009-08-03 10:18:00,1.42364,1.42412,1.42343,1.42368,72100000.0
2009-08-03 10:19:00,1.42367,1.42414,1.4233,1.42407,56000000.0
2009-08-03 10:20:00,1.42403,1.42414,1.42332,1.42361,71100000.0
2009-08-03 10:21:00,1.42365,1.42419,1.42331,1.42383,49800000.0
2009-08-03 10:22:00,1.42393,1.42424,1.42345,1.42382,45200000.0
2009-08-03 10:23:00,1.42389,1.42396,1.4233,1.42333,48400000.0
2009-08-03 10:24:00,1.42331,1.42347,1.42292,1.42327,64400000.0
2009-08-03 10:25:00,1.42316,1.42336,1.42268,1.42282,52400000.0
2009-08-03 10:26:00,1.42271,1.42318,1.42256,1.42295,59700000.0
2009-08-03 10:27:00,1.42304,1.42337,1.42255,1.42311,61900000.0
2009-08-03 10:28:00,1.42326,1.42387,1.42285,1.42377,41000000.0
2009-08-03 10:29:00,1.42389,1.42407,1.42327,1.42338,66100000.0
2009-08-03 10:30:00,1.42342,1.42422,1.42297,1.42401,75400000.0
2009-08-03 10:31:00,1.42391,1.42438,1.42384,1.42411,49700000.0
2009-08-03 10:32:00,1.42391,1.42456,1.42374,1.42443,70800000.0
2009-08-03 10:33:00,1.42411,1.42457,1.42397,1.42435,77600000.0
2009-08-03 10:34:00,1.42417,1.42441,1.42334,1.42378,49500000.0
2009-08-03 10:35:00,1.4238,1.42462,1.4237,1.4245,60200000.0
2009-08-03 10:36:00,1.42454,1.4246,1.42368,1.42433,75300000.0
2009-08-03 10:37:00,1.42446,1.42515,1.42409,1.42488,78100000.0
2009-08-03 10:38:00,1.425,1.42545,1.42494,1.42508,76900000.0
2009-08-03 10:39:00,1.42516,1.42569,1.42472,1.42569,56100000.0
2009-08-03 10:40:00,1.42575,1.4268,1.42546,1.42657,71800000.0
2009-08-03 10:41:00,1.42651,1.42678,1.42596,1.42636,90700000.0
2009-08-03 10:42:00,1.42626,1.42649,1.42566,1.42614,156099999.0
2009-08-03 10:43:00,1.4261,1.42709,1.42587,1.42709,62100000.0
2009-08-03 10:44:00,1.42688,1.42796,1.42677,1.4275,59400000.0
2009-08-03 10:45:00,1.42748,1.42778,1.42697,1.42728,105300000.0
2009-08-03 10:46:00,1.42736,1.42748,1.42693,1.42741,94000000.0
2009-08-03 10:47:00,1.42743,1.42746,1.42694,1.42718,65200000.0
2009-08-03 10:48:00,1.42726,1.42738,1.42675,1.42704,76900000.0
2009-08-03 10:49:00,1.42699,1.42738,1.42675,1.42726,70400000.0
2009-08-03 10:50:00,1.42729,1.42786,1.42697,1.4276,94299999.0
2009-08-03 10:51:00,1.42771,1.4278,1.42723,1.42758,89500000.0
2009-08-03 10:52:00,1.42756,1.42779,1.42694,1.42753,102600000.0
2009-08-03 10:53:00,1.42757,1.42779,1.42715,1.42754,90100000.0
2009-08-03 10:54:00,1.4276,1.42769,1.42696,1.42753,76000000.0
2009-08-03 10:55:00,1.42748,1.42759,1.42702,1.42745,71000000.0
2009-08-03 10:56:00,1.42741,1.42765,1.42706,1.42726,47000000.0
2009-08-03 10:57:00,1.42716,1.42757,1.42711,1.42736,56900000.0
2009-08-03 10:58:00,1.42742,1.42762,1.42703,1.42734,89800000.0
2009-08-03 10:59:00,1.42735,1.42757,1.42711,1.42735,88700000.0
2009-08-03 11:00:00,1.42726,1.42749,1.42688,1.42713,44000000.0
2009-08-03 11:01:00,1.42737,1.4274,1.42649,1.42658,40900000.0
2009-08-03 11:02:00,1.4266,1.42694,1.42598,1.42683,51200000.0
2009-08-03 11:03:00,1.42687,1.42697,1.42629,1.42678,102200000.0
2009-08-03 11:04:00,1.42664,1.42697,1.42625,1.42629,163800002.0
2009-08-03 11:05:00,1.42658,1.4268,1.42617,1.42654,43200000.0
2009-08-03 11:06:00,1.42623,1.42663,1.42594,1.42658,54500000.0
2009-08-03 11:07:00,1.42653,1.42695,1.42624,1.42675,63700000.0
2009-08-03 11:08:00,1.42661,1.4269,1.42638,1.42675,39800000.0
2009-08-03 11:09:00,1.42674,1.42717,1.42636,1.42695,52200000.0
2009-08-03 11:10:00,1.42698,1.42728,1.42656,1.42711,126400002.0
2009-08-03 11:11:00,1.42712,1.42722,1.4268,1.42703,71400000.0
2009-08-03 11:12:00,1.42689,1.42719,1.42667,1.42696,49900000.0
2009-08-03 11:13:00,1.42686,1.42719,1.42673,1.42697,98500000.0
2009-08-03 11:14:00,1.42678,1.42717,1.42663,1.42704,100600000.0
2009-08-03 11:15:00,1.42708,1.42732,1.42673,1.42714,84900001.0
2009-08-03 11:16:00,1.42718,1.42799,1.42688,1.42785,85600000.0
2009-08-03 11:17:00,1.42781,1.4292,1.42778,1.4292,132000003.0
2009-08-03 11:18:00,1.42905,1.42936,1.42849,1.42906,59100000.0
2009-08-03 11:19:00,1.42898,1.4291,1.42856,1.42887,73000000.0
2009-08-03 11:20:00,1.42875,1.429,1.42843,1.42874,91300000.0
2009-08-03 11:21:00,1.42885,1.42997,1.42874,1.42968,94700002.0
2009-08-03 11:22:00,1.42985,1.43145,1.42966,1.43117,83500000.0
2009-08-03 11:23:00,1.43106,1.43147,1.43033,1.4304,81800000.0
2009-08-03 11:24:00,1.43023,1.43047,1.42935,1.42968,135500000.0
2009-08-03 11:25:00,1.42961,1.42976,1.42902,1.42927,129800002.0
2009-08-03 11:26:00,1.42905,1.4295,1.42873,1.42918,84600000.0
2009-08-03 11:27:00,1.42924,1.42947,1.42884,1.4292,74400000.0
2009-08-03 11:28:00,1.42917,1.42929,1.42873,1.42896,110800000.0
2009-08-03 11:29:00,1.42889,1.4292,1.42863,1.42894,81300000.0
2009-08-03 11:30:00,1.42876,1.42935,1.42864,1.42919,51500000.0
2009-08-03 11:31:00,1.42899,1.42927,1.42869,1.42908,45500000.0
2009-08-03 11:32:00,1.42894,1.4296,1.4288,1.42955,71600000.0
2009-08-03 11:33:00,1.42946,1.42967,1.42896,1.42951,61900000.0
2009-08-03 11:34:00,1.42951,1.42995,1.42901,1.42977,61400000.0
2009-08-03 11:35:00,1.42974,1.42994,1.42926,1.42948,110200001.0
2009-08-03 11:36:00,1.42943,1.42958,1.42894,1.42935,97900000.0
2009-08-03 11:37:00,1.42935,1.42949,1.42903,1.42935,108500000.0
2009-08-03 11:38:00,1.42918,1.42948,1.42891,1.42925,85100000.0
2009-08-03 11:39:00,1.42926,1.42932,1.42873,1.42907,49000000.0
2009-08-03 11:40:00,1.42905,1.42947,1.42884,1.42942,88300000.0
2009-08-03 11:41:00,1.42947,1.42985,1.42888,1.42928,69700000.0
2009-08-03 11:42:00,1.42926,1.42949,1.42894,1.42923,75100000.0
2009-08-03 11:43:00,1.42933,1.42948,1.42874,1.42897,94400000.0
2009-08-03 11:44:00,1.42901,1.42909,1.42837,1.42851,96100000.0
2009-08-03 11:45:00,1.42842,1.42857,1.42794,1.42828,91000000.0
2009-08-03 11:46:00,1.4283,1.42877,1.42787,1.42818,92200000.0
2009-08-03 11:47:00,1.42822,1.42876,1.42768,1.42802,73600000.0
2009-08-03 11:48:00,1.42796,1.42837,1.42761,1.42761,56600000.0
2009-08-03 11:49:00,1.4278,1.42823,1.42743,1.42811,84800000.0
2009-08-03 11:50:00,1.42813,1.42839,1.42764,1.42825,105000001.0
2009-08-03 11:51:00,1.42831,1.42831,1.42745,1.42804,62100000.0
2009-08-03 11:52:00,1.42796,1.42838,1.42764,1.42803,69400000.0
2009-08-03 11:53:00,1.42805,1.42812,1.42744,1.42778,92600000.0
2009-08-03 11:54:00,1.42783,1.4282,1.42754,1.42784,102000000.0
2009-08-03 11:55:00,1.42786,1.4282,1.42763,1.42795,97900000.0
2009-08-03 11:56:00,1.42794,1.42807,1.42753,1.42784,77200000.0
2009-08-03 11:57:00,1.42766,1.42799,1.42739,1.42775,112000000.0
2009-08-03 11:58:00,1.42764,1.42779,1.42703,1.42747,175100000.0
2009-08-03 11:59:00,1.42749,1.42789,1.42724,1.42745,79700000.0
2009-08-03 12:00:00,1.42778,1.4283,1.42736,1.42806,93700000.0
2009-08-03 12:01:00,1.4282,1.42848,1.42777,1.42842,85700000.0
2009-08-03 12:02:00,1.42836,1.42891,1.42783,1.42876,43600000.0
2009-08-03 12:03:00,1.42883,1.42911,1.42861,1.42885,69800000.0
2009-08-03 12:04:00,1.42871,1.42899,1.42821,1.42855,107500002.0
2009-08-03 12:05:00,1.42858,1.42886,1.42795,1.42859,54400000.0
2009-08-03 12:06:00,1.42854,1.42879,1.42822,1.42848,83200000.0
2009-08-03 12:07:00,1.42842,1.42892,1.42827,1.42864,63200000.0
2009-08-03 12:08:00,1.42866,1.42896,1.42827,1.42846,71900000.0
2009-08-03 12:09:00,1.42844,1.42894,1.42797,1.42836,85800001.0
2009-08-03 12:10:00,1.42808,1.42847,1.42794,1.42826,82000000.0
2009-08-03 12:11:00,1.42825,1.42852,1.42802,1.42824,103300000.0
2009-08-03 12:12:00,1.42834,1.42859,1.42793,1.4284,100100000.0
2009-08-03 12:13:00,1.42844,1.42868,1.42794,1.42825,77100000.0
2009-08-03 12:14:00,1.42817,1.4286,1.42806,1.42829,92900000.0
2009-08-03 12:15:00,1.42825,1.42842,1.42785,1.42816,118000002.0
2009-08-03 12:16:00,1.42818,1.42849,1.42796,1.42844,104500000.0
2009-08-03 12:17:00,1.42834,1.42878,1.42794,1.42853,87900000.0
2009-08-03 12:18:00,1.42837,1.42867,1.42813,1.42842,93800000.0
2009-08-03 12:19:00,1.42857,1.42897,1.42834,1.42866,95600000.0
2009-08-03 12:20:00,1.42877,1.4293,1.42826,1.42893,121000000.0
2009-08-03 12:21:00,1.42901,1.42956,1.42888,1.42914,71300000.0
2009-08-03 12:22:00,1.42931,1.42949,1.4288,1.42908,129000000.0
2009-08-03 12:23:00,1.42894,1.42925,1.42827,1.42838,105900000.0
2009-08-03 12:24:00,1.42832,1.42885,1.42805,1.42871,151700000.0
2009-08-03 12:25:00,1.42879,1.42895,1.42806,1.42865,104700000.0
2009-08-03 12:26:00,1.42848,1.42899,1.42845,1.42866,98100000.0
2009-08-03 12:27:00,1.42861,1.42869,1.42806,1.42862,136800000.0
2009-08-03 12:28:00,1.42859,1.42898,1.42823,1.42872,101400000.0
2009-08-03 12:29:00,1.42873,1.42893,1.42836,1.42862,219900000.0
2009-08-03 12:30:00,1.42837,1.42907,1.42834,1.42877,71200000.0
2009-08-03 12:31:00,1.42876,1.42893,1.42843,1.42893,103600000.0
2009-08-03 12:32:00,1.42871,1.42897,1.42837,1.42876,66700000.0
2009-08-03 12:33:00,1.42861,1.42897,1.42842,1.42886,40900000.0
2009-08-03 12:34:00,1.42878,1.42908,1.42847,1.42893,44700000.0
2009-08-03 12:35:00,1.42888,1.42913,1.42852,1.42902,55500001.0
2009-08-03 12:36:00,1.42896,1.42928,1.42863,1.42898,90700000.0
2009-08-03 12:37:00,1.42907,1.42983,1.42867,1.42973,88900000.0
2009-08-03 12:38:00,1.4295,1.42998,1.42932,1.42984,89300000.0
2009-08-03 12:39:00,1.42986,1.43016,1.42953,1.42985,83500000.0
2009-08-03 12:40:00,1.42996,1.43019,1.42907,1.42937,101200000.0
2009-08-03 12:41:00,1.4294,1.42986,1.42916,1.42945,70400000.0
2009-08-03 12:42:00,1.42936,1.42976,1.42925,1.42965,60900000.0
2009-08-03 12:43:00,1.42966,1.43067,1.42937,1.43043,65300000.0
2009-08-03 12:44:00,1.43039,1.43084,1.42996,1.43017,69800000.0
2009-08-03 12:45:00,1.43012,1.43036,1.42966,1.42989,64300000.0
2009-08-03 12:46:00,1.42985,1.43036,1.42956,1.42989,76000000.0
2009-08-03 12:47:00,1.42979,1.43019,1.42944,1.42997,52300000.0
2009-08-03 12:48:00,1.43009,1.43048,1.42975,1.43011,143000002.0
2009-08-03 12:49:00,1.43009,1.43019,1.42965,1.43004,49800000.0
2009-08-03 12:50:00,1.42989,1.43018,1.42958,1.42986,67200000.0
2009-08-03 12:51:00,1.42984,1.43003,1.42948,1.42968,64000000.0
2009-08-03 12:52:00,1.42951,1.42997,1.42951,1.42977,78200000.0
2009-08-03 12:53:00,1.42964,1.43009,1.42944,1.42994,62400000.0
2009-08-03 12:54:00,1.42973,1.43026,1.42953,1.4296,63300000.0
2009-08-03 12:55:00,1.42987,1.43009,1.42953,1.42995,95100000.0
2009-08-03 12:56:00,1.42991,1.43006,1.42939,1.42958,51100000.0
2009-08-03 12:57:00,1.42942,1.42957,1.42892,1.42918,69000000.0
2009-08-03 12:58:00,1.42896,1.42934,1.42871,1.42887,50700000.0
2009-08-03 12:59:00,1.42875,1.42937,1.42844,1.42933,59000000.0
2009-08-03 13:00:00,1.42926,1.42939,1.42854,1.42865,61400000.0
2009-08-03 13:01:00,1.4287,1.429,1.42842,1.42864,74900000.0
2009-08-03 13:02:00,1.42879,1.42909,1.42866,1.42876,92300000.0
2009-08-03 13:03:00,1.42861,1.42908,1.42844,1.42893,74000000.0
2009-08-03 13:04:00,1.4286,1.42895,1.42844,1.42867,59500000.0
2009-08-03 13:05:00,1.42871,1.42927,1.42845,1.42911,80500000.0
2009-08-03 13:06:00,1.42885,1.4292,1.42854,1.42889,83700000.0
2009-08-03 13:07:00,1.42879,1.42908,1.42848,1.42877,51000000.0
2009-08-03 13:08:00,1.42859,1.42902,1.42845,1.42875,59800000.0
2009-08-03 13:09:00,1.42865,1.42891,1.42852,1.42875,66800000.0
2009-08-03 13:10:00,1.42874,1.42888,1.42835,1.42866,97500000.0
2009-08-03 13:11:00,1.42867,1.42897,1.42843,1.42876,87600001.0
2009-08-03 13:12:00,1.42886,1.42909,1.42836,1.42863,96300002.0
2009-08-03 13:13:00,1.4286,1.42895,1.42832,1.42849,78600000.0
2009-08-03 13:14:00,1.42861,1.42872,1.42808,1.42856,81700001.0
2009-08-03 13:15:00,1.42854,1.4289,1.42798,1.42879,41700000.0
2009-08-03 13:16:00,1.42887,1.42931,1.42837,1.4291,56400000.0
2009-08-03 13:17:00,1.42914,1.42979,1.42892,1.42976,37100000.0
2009-08-03 13:18:00,1.42979,1.43042,1.42941,1.43034,48500000.0
2009-08-03 13:19:00,1.43023,1.43083,1.43011,1.4305,40000000.0
2009-08-03 13:20:00,1.4305,1.43087,1.43032,1.43073,40800000.0
2009-08-03 13:21:00,1.43069,1.43086,1.4302,1.43049,54800000.0
2009-08-03 13:22:00,1.4303,1.43062,1.4298,1.42997,45600000.0
2009-08-03 13:23:00,1.42982,1.43041,1.42968,1.43041,39600000.0
2009-08-03 13:24:00,1.43045,1.43075,1.43001,1.43048,78600002.0
2009-08-03 13:25:00,1.43042,1.43072,1.42991,1.43066,34400000.0
2009-08-03 13:26:00,1.43076,1.43095,1.43046,1.43057,58800000.0
2009-08-03 13:27:00,1.43074,1.43123,1.43037,1.43104,72100000.0
2009-08-03 13:28:00,1.43107,1.43139,1.43066,1.43095,72200000.0
2009-08-03 13:29:00,1.43095,1.43117,1.43024,1.43053,63000000.0
2009-08-03 13:30:00,1.43037,1.43079,1.42987,1.43018,82800000.0
2009-08-03 13:31:00,1.43013,1.43056,1.42985,1.4303,42400000.0
2009-08-03 13:32:00,1.4302,1.43045,1.42989,1.42998,44200000.0
2009-08-03 13:33:00,1.42993,1.43017,1.42955,1.42987,86200000.0
2009-08-03 13:34:00,1.42971,1.43008,1.42946,1.42977,63700000.0
2009-08-03 13:35:00,1.42977,1.4302,1.42945,1.4302,50300000.0
2009-08-03 13:36:00,1.43001,1.43034,1.42957,1.42999,72400000.0
2009-08-03 13:37:00,1.43011,1.43023,1.42957,1.4297,60000000.0
2009-08-03 13:38:00,1.42969,1.4299,1.42936,1.42956,57400000.0
2009-08-03 13:39:00,1.42954,1.42988,1.42927,1.4296,104900002.0
2009-08-03 13:40:00,1.42958,1.42985,1.42917,1.42961,53100000.0
2009-08-03 13:41:00,1.42969,1.42996,1.42936,1.42988,45000000.0
2009-08-03 13:42:00,1.42996,1.43044,1.42963,1.43042,37200000.0
2009-08-03 13:43:00,1.43041,1.43132,1.43021,1.4311,34500000.0
2009-08-03 13:44:00,1.43109,1.43125,1.43049,1.43098,60900000.0
2009-08-03 13:45:00,1.43131,1.43134,1.43061,1.43074,22700000.0
2009-08-03 13:46:00,1.43084,1.43134,1.43047,1.43117,54300000.0
2009-08-03 13:47:00,1.4315,1.43252,1.43108,1.43202,64900000.0
2009-08-03 13:48:00,1.4321,1.43254,1.43171,1.43181,47600000.0
2009-08-03 13:49:00,1.43175,1.43221,1.43132,1.43221,72600000.0
2009-08-03 13:50:00,1.43217,1.43246,1.43167,1.43192,68400000.0
2009-08-03 13:51:00,1.43218,1.43227,1.43129,1.43163,32500000.0
2009-08-03 13:52:00,1.43169,1.43204,1.43128,1.43165,61900001.0
2009-08-03 13:53:00,1.43173,1.43202,1.43138,1.43153,48500000.0
2009-08-03 13:54:00,1.43184,1.43191,1.43106,1.43124,40300000.0
2009-08-03 13:55:00,1.43125,1.43136,1.43087,1.43125,36000000.0
2009-08-03 13:56:00,1.43121,1.43184,1.43108,1.4318,61400000.0
2009-08-03 13:57:00,1.432,1.43238,1.43134,1.4323,33700000.0
2009-08-03 13:58:00,1.4322,1.43254,1.4317,1.43199,39500000.0
2009-08-03 13:59:00,1.43178,1.43236,1.43154,1.4317,74200000.0
2009-08-03 14:00:00,1.4318,1.43214,1.43144,1.43175,51900000.0
2009-08-03 14:01:00,1.43166,1.43205,1.43135,1.43198,36600000.0
2009-08-03 14:02:00,1.43178,1.43213,1.43145,1.43174,51600000.0
2009-08-03 14:03:00,1.43171,1.43175,1.43074,1.43102,81100000.0
2009-08-03 14:04:00,1.43101,1.43125,1.43086,1.43108,26200000.0
2009-08-03 14:05:00,1.431,1.43116,1.43058,1.43073,42600000.0
2009-08-03 14:06:00,1.43056,1.43086,1.43045,1.43078,71300002.0
2009-08-03 14:07:00,1.43074,1.43078,1.42997,1.43032,59700000.0
2009-08-03 14:08:00,1.43022,1.43058,1.42995,1.43026,40200000.0
2009-08-03 14:09:00,1.4302,1.43057,1.42996,1.43034,48500000.0
2009-08-03 14:10:00,1.43023,1.43055,1.42993,1.43017,51400000.0
2009-08-03 14:11:00,1.43003,1.43028,1.42976,1.43008,47800000.0
2009-08-03 14:12:00,1.43002,1.43037,1.42983,1.4299,65200000.0
2009-08-03 14:13:00,1.42983,1.43035,1.42974,1.4301,40100000.0
2009-08-03 14:14:00,1.43011,1.43041,1.42989,1.43009,38200000.0
2009-08-03 14:15:00,1.43027,1.43055,1.42996,1.43024,53000000.0
2009-08-03 14:16:00,1.43011,1.43052,1.43007,1.43039,29500000.0
2009-08-03 14:17:00,1.43027,1.43042,1.42992,1.43027,55100000.0
2009-08-03 14:18:00,1.43028,1.43041,1.42972,1.42994,68800000.0
2009-08-03 14:19:00,1.43013,1.43032,1.42968,1.43013,37800000.0
2009-08-03 14:20:00,1.43026,1.43048,1.42983,1.43018,106700001.0
2009-08-03 14:21:00,1.43007,1.43055,1.42995,1.43042,58200000.0
2009-08-03 14:22:00,1.43039,1.4307,1.43014,1.43062,83700000.0
2009-08-03 14:23:00,1.43033,1.431,1.43023,1.43068,46500000.0
2009-08-03 14:24:00,1.43033,1.43081,1.43022,1.43077,24100000.0
2009-08-03 14:25:00,1.43073,1.43167,1.43039,1.43155,56200000.0
2009-08-03 14:26:00,1.43163,1.43179,1.43099,1.43121,31000000.0
2009-08-03 14:27:00,1.4312,1.43157,1.43096,1.43143,52800000.0
2009-08-03 14:28:00,1.43156,1.43184,1.43113,1.43178,88700002.0
2009-08-03 14:29:00,1.43193,1.43215,1.43139,1.43174,47600000.0
2009-08-03 14:30:00,1.43169,1.43187,1.43107,1.4314,69400000.0
2009-08-03 14:31:00,1.43138,1.43158,1.43088,1.43117,51200000.0
2009-08-03 14:32:00,1.43095,1.43188,1.43092,1.43165,50900000.0
2009-08-03 14:33:00,1.43202,1.43229,1.4314,1.43188,31300000.0
2009-08-03 14:34:00,1.43199,1.43207,1.43138,1.43162,33800000.0
2009-08-03 14:35:00,1.43141,1.43173,1.43098,1.43118,51300000.0
2009-08-03 14:36:00,1.43109,1.43188,1.43107,1.43154,97600000.0
2009-08-03 14:37:00,1.43158,1.43176,1.43098,1.43153,47000000.0
2009-08-03 14:38:00,1.43164,1.43213,1.43128,1.43208,62300000.0
2009-08-03 14:39:00,1.43177,1.43214,1.43127,1.43145,57400000.0
2009-08-03 14:40:00,1.43153,1.43178,1.4311,1.43133,49700000.0
2009-08-03 14:41:00,1.43128,1.43172,1.43094,1.43142,49300000.0
2009-08-03 14:42:00,1.43159,1.43169,1.43084,1.43093,40100000.0
2009-08-03 14:43:00,1.43103,1.43114,1.43031,1.4306,68400000.0
2009-08-03 14:44:00,1.43085,1.43122,1.43031,1.43111,41000000.0
2009-08-03 14:45:00,1.43113,1.43166,1.43087,1.4312,53400000.0
2009-08-03 14:46:00,1.43129,1.43148,1.43083,1.43115,64100000.0
2009-08-03 14:47:00,1.43106,1.43128,1.43074,1.43106,63600000.0
2009-08-03 14:48:00,1.43107,1.43149,1.43077,1.43096,62100000.0
2009-08-03 14:49:00,1.43098,1.43147,1.43075,1.43102,77000000.0
2009-08-03 14:50:00,1.43074,1.4311,1.43045,1.43095,81000000.0
2009-08-03 14:51:00,1.43096,1.4312,1.43054,1.43089,110600000.0
2009-08-03 14:52:00,1.43095,1.43126,1.43055,1.43095,84400000.0
2009-08-03 14:53:00,1.43076,1.43109,1.43044,1.43075,82500000.0
2009-08-03 14:54:00,1.43082,1.43104,1.43041,1.43084,62800000.0
2009-08-03 14:55:00,1.43109,1.43149,1.43072,1.43121,50000000.0
2009-08-03 14:56:00,1.43136,1.43168,1.43087,1.43139,85300000.0
2009-08-03 14:57:00,1.43127,1.43147,1.43081,1.43115,38300000.0
2009-08-03 14:58:00,1.43111,1.43156,1.43096,1.43124,49100000.0
2009-08-03 14:59:00,1.43117,1.43157,1.43083,1.43142,63600000.0
2009-08-03 15:00:00,1.43124,1.4314,1.43086,1.43125,77800000.0
2009-08-03 15:01:00,1.43135,1.43164,1.43107,1.43139,65500000.0
2009-08-03 15:02:00,1.43134,1.43156,1.431,1.43139,31800000.0
2009-08-03 15:03:00,1.4313,1.43182,1.43098,1.43134,56800000.0
2009-08-03 15:04:00,1.43157,1.43188,1.43121,1.43171,35100000.0
2009-08-03 15:05:00,1.43174,1.43216,1.4311,1.43145,51200000.0
2009-08-03 15:06:00,1.43154,1.43222,1.4313,1.43198,56500000.0
2009-08-03 15:07:00,1.43183,1.4332,1.43183,1.43266,57000000.0
2009-08-03 15:08:00,1.43288,1.43331,1.43178,1.43226,66800000.0
2009-08-03 15:09:00,1.43211,1.43229,1.43154,1.43204,63900000.0
2009-08-03 15:10:00,1.43212,1.43246,1.43185,1.43233,117700001.0
2009-08-03 15:11:00,1.43223,1.43268,1.43196,1.43238,54300000.0
2009-08-03 15:12:00,1.4326,1.43294,1.43215,1.43251,77900000.0
2009-08-03 15:13:00,1.43254,1.43279,1.43213,1.43265,112500001.0
2009-08-03 15:14:00,1.43275,1.43295,1.43218,1.43248,102000001.0
2009-08-03 15:15:00,1.43259,1.43279,1.43198,1.43244,55900000.0
2009-08-03 15:16:00,1.43257,1.43261,1.43215,1.43227,28800000.0
2009-08-03 15:17:00,1.4322,1.43236,1.43171,1.43198,43600000.0
2009-08-03 15:18:00,1.43191,1.43215,1.43155,1.43193,40800000.0
2009-08-03 15:19:00,1.43189,1.43215,1.43149,1.43196,63800000.0
2009-08-03 15:20:00,1.43188,1.43207,1.43158,1.43188,45000000.0
2009-08-03 15:21:00,1.4319,1.43219,1.43145,1.43192,59300000.0
2009-08-03 15:22:00,1.43202,1.43231,1.4317,1.43201,32600000.0
2009-08-03 15:23:00,1.43208,1.43226,1.43165,1.43212,67700000.0
2009-08-03 15:24:00,1.43199,1.43232,1.43174,1.43216,42600000.0
2009-08-03 15:25:00,1.43219,1.43237,1.43181,1.4321,32600000.0
2009-08-03 15:26:00,1.43229,1.43257,1.43199,1.43224,51100000.0
2009-08-03 15:27:00,1.43223,1.43234,1.43172,1.43206,51800000.0
2009-08-03 15:28:00,1.43189,1.43238,1.43183,1.43214,59500000.0
2009-08-03 15:29:00,1.43221,1.43244,1.4319,1.43233,53600000.0
2009-08-03 15:30:00,1.43231,1.43274,1.43194,1.43203,46300000.0
2009-08-03 15:31:00,1.43204,1.43232,1.43143,1.43161,41200000.0
2009-08-03 15:32:00,1.43177,1.43208,1.43142,1.43154,56100000.0
2009-08-03 15:33:00,1.43154,1.43178,1.43125,1.43147,45700000.0
2009-08-03 15:34:00,1.43155,1.43255,1.43135,1.43246,77900000.0
2009-08-03 15:35:00,1.43199,1.43268,1.43196,1.43217,93800000.0
2009-08-03 15:36:00,1.43247,1.43468,1.43228,1.43412,64100000.0
2009-08-03 15:37:00,1.43435,1.43535,1.43399,1.43471,82800000.0
2009-08-03 15:38:00,1.43425,1.43468,1.43411,1.43448,35800000.0
2009-08-03 15:39:00,1.43451,1.43518,1.434,1.43477,49900000.0
2009-08-03 15:40:00,1.43456,1.43462,1.43354,1.43377,77600000.0
2009-08-03 15:41:00,1.43368,1.43444,1.43227,1.43262,82400000.0
2009-08-03 15:42:00,1.43243,1.43298,1.43191,1.43214,54300000.0
2009-08-03 15:43:00,1.43216,1.4323,1.43122,1.43173,68300000.0
2009-08-03 15:44:00,1.43182,1.4324,1.43144,1.43188,50800000.0
2009-08-03 15:45:00,1.43181,1.43222,1.43127,1.43213,62900000.0
2009-08-03 15:46:00,1.43219,1.43248,1.43166,1.43203,55700000.0
2009-08-03 15:47:00,1.43205,1.43244,1.43168,1.43215,65200000.0
2009-08-03 15:48:00,1.4322,1.43248,1.43126,1.43137,73300000.0
2009-08-03 15:49:00,1.43158,1.43214,1.43075,1.43187,95000001.0
2009-08-03 15:50:00,1.43186,1.43217,1.43136,1.43184,80500000.0
2009-08-03 15:51:00,1.43184,1.43192,1.43096,1.43152,107900000.0
2009-08-03 15:52:00,1.43146,1.43227,1.43126,1.43206,85100000.0
2009-08-03 15:53:00,1.43196,1.43239,1.43156,1.43215,72700000.0
2009-08-03 15:54:00,1.43192,1.43217,1.43154,1.43179,63800000.0
2009-08-03 15:55:00,1.43169,1.43228,1.43153,1.43187,78200000.0
2009-08-03 15:56:00,1.43202,1.43243,1.43149,1.43224,62500000.0
2009-08-03 15:57:00,1.43229,1.43255,1.43179,1.43198,74000000.0
2009-08-03 15:58:00,1.43193,1.43241,1.43163,1.43231,77600000.0
2009-08-03 15:59:00,1.43233,1.43278,1.43197,1.43238,97600002.0
2009-08-03 16:00:00,1.43249,1.43384,1.43225,1.43327,61500000.0
2009-08-03 16:01:00,1.43373,1.4338,1.43297,1.43323,40700000.0
2009-08-03 16:02:00,1.43364,1.43393,1.43319,1.43381,69700000.0
2009-08-03 16:03:00,1.43378,1.43434,1.43347,1.43429,92800001.0
2009-08-03 16:04:00,1.43472,1.43576,1.43361,1.43576,126600002.0
2009-08-03 16:05:00,1.43589,1.43742,1.43532,1.43707,105900000.0
2009-08-03 16:06:00,1.43707,1.43734,1.4363,1.43633,84500000.0
2009-08-03 16:07:00,1.43623,1.43644,1.43568,1.43606,58600000.0
2009-08-03 16:08:00,1.4359,1.43653,1.43549,1.43603,95400000.0
2009-08-03 16:09:00,1.43591,1.43638,1.43566,1.43618,80200002.0
2009-08-03 16:10:00,1.43623,1.43662,1.4357,1.43641,54500000.0
2009-08-03 16:11:00,1.43651,1.43673,1.43602,1.43647,43800000.0
2009-08-03 16:12:00,1.43649,1.43695,1.43608,1.43682,74400000.0
2009-08-03 16:13:00,1.43685,1.43758,1.43667,1.43708,75700000.0
2009-08-03 16:14:00,1.43715,1.43804,1.43647,1.43781,74600000.0
2009-08-03 16:15:00,1.43805,1.43874,1.43787,1.43824,83600000.0
2009-08-03 16:16:00,1.43825,1.43987,1.43821,1.43955,47900000.0
2009-08-03 16:17:00,1.43953,1.43966,1.43865,1.43882,58600000.0
2009-08-03 16:18:00,1.43881,1.43902,1.43833,1.43867,61800000.0
2009-08-03 16:19:00,1.43851,1.43885,1.43801,1.43885,39600000.0
2009-08-03 16:20:00,1.43874,1.43895,1.43813,1.43846,87700000.0
2009-08-03 16:21:00,1.4385,1.43883,1.43799,1.43866,70600000.0
2009-08-03 16:22:00,1.43865,1.43954,1.43844,1.43937,68400000.0
2009-08-03 16:23:00,1.4394,1.44013,1.43918,1.43945,55500000.0
2009-08-03 16:24:00,1.43935,1.43966,1.43871,1.43928,50600000.0
2009-08-03 16:25:00,1.4393,1.43965,1.43865,1.43887,67900000.0
2009-08-03 16:26:00,1.43883,1.43914,1.43838,1.43859,76700000.0
2009-08-03 16:27:00,1.43869,1.43929,1.43846,1.43929,68700000.0
2009-08-03 16:28:00,1.43921,1.44141,1.43897,1.44082,36700000.0
2009-08-03 16:29:00,1.44082,1.44106,1.44027,1.44053,79200000.0
2009-08-03 16:30:00,1.44051,1.44075,1.4401,1.44064,53000000.0
2009-08-03 16:31:00,1.44051,1.44126,1.44036,1.44089,80200000.0
2009-08-03 16:32:00,1.44097,1.44107,1.44051,1.44051,19200000.0
2009-08-03 16:33:00,1.44029,1.44068,1.43999,1.44019,26500000.0
2009-08-03 16:34:00,1.44009,1.44017,1.43926,1.43955,49300000.0
2009-08-03 16:35:00,1.43951,1.43978,1.43915,1.43957,55000000.0
2009-08-03 16:36:00,1.43953,1.44053,1.43927,1.44019,54300000.0
2009-08-03 16:37:00,1.44014,1.44033,1.43968,1.44012,58000000.0
2009-08-03 16:38:00,1.44006,1.4402,1.43939,1.43968,81000000.0
2009-08-03 16:39:00,1.43949,1.43994,1.43925,1.43971,65200000.0
2009-08-03 16:40:00,1.43997,1.44081,1.4396,1.44074,66800000.0
2009-08-03 16:41:00,1.44079,1.44087,1.43939,1.43965,70100000.0
2009-08-03 16:42:00,1.43933,1.43995,1.43906,1.43943,65200000.0
2009-08-03 16:43:00,1.43936,1.43976,1.43897,1.43927,92100000.0
2009-08-03 16:44:00,1.43927,1.43965,1.43891,1.43935,75900000.0
2009-08-03 16:45:00,1.43945,1.44043,1.43918,1.44029,74800000.0
2009-08-03 16:46:00,1.44032,1.44084,1.43979,1.44037,123500002.0
2009-08-03 16:47:00,1.44033,1.44101,1.44006,1.44101,50700000.0
2009-08-03 16:48:00,1.4411,1.44192,1.44077,1.44155,56400000.0
2009-08-03 16:49:00,1.44177,1.44214,1.44099,1.44142,70600000.0
2009-08-03 16:50:00,1.44139,1.44182,1.44099,1.44145,55300000.0
2009-08-03 16:51:00,1.44144,1.44222,1.44127,1.44217,42200000.0
2009-08-03 16:52:00,1.44226,1.44245,1.44177,1.4419,66900000.0
2009-08-03 16:53:00,1.44181,1.44206,1.44144,1.44158,61500000.0
2009-08-03 16:54:00,1.44168,1.44203,1.4411,1.44163,56600000.0
2009-08-03 16:55:00,1.44174,1.44194,1.44117,1.44157,74300000.0
2009-08-03 16:56:00,1.44132,1.44153,1.44082,1.44109,59700000.0
2009-08-03 16:57:00,1.44111,1.44136,1.44074,1.44097,58900000.0
2009-08-03 16:58:00,1.44114,1.44146,1.44085,1.44113,46800000.0
2009-08-03 16:59:00,1.44115,1.44156,1.44054,1.44149,73400000.0
2009-08-03 17:00:00,1.44149,1.44176,1.44114,1.44132,66800000.0
2009-08-03 17:01:00,1.44135,1.44168,1.44107,1.44154,64600000.0
2009-08-03 17:02:00,1.44155,1.44252,1.44142,1.44252,50700000.0
2009-08-03 17:03:00,1.44248,1.4427,1.44183,1.44201,53700000.0
2009-08-03 17:04:00,1.44189,1.44239,1.44157,1.44198,76000000.0
2009-08-03 17:05:00,1.44212,1.44247,1.44173,1.44191,73500000.0
2009-08-03 17:06:00,1.44214,1.4424,1.44185,1.44215,88600000.0
2009-08-03 17:07:00,1.44193,1.44238,1.44174,1.44206,75800000.0
2009-08-03 17:08:00,1.44206,1.44228,1.44144,1.44183,70000000.0
2009-08-03 17:09:00,1.44182,1.44209,1.44144,1.442,80800000.0
2009-08-03 17:10:00,1.44207,1.44252,1.44179,1.44215,62900000.0
2009-08-03 17:11:00,1.44195,1.44208,1.44132,1.44172,53600000.0
2009-08-03 17:12:00,1.44179,1.44206,1.44105,1.44181,52200000.0
2009-08-03 17:13:00,1.44199,1.44217,1.44152,1.44202,80200000.0
2009-08-03 17:14:00,1.44199,1.44255,1.44184,1.44214,63900000.0
2009-08-03 17:15:00,1.44205,1.44242,1.44143,1.44176,119600000.0
2009-08-03 17:16:00,1.44158,1.44197,1.44135,1.44174,80000000.0
2009-08-03 17:17:00,1.44167,1.44222,1.44119,1.44182,87400000.0
2009-08-03 17:18:00,1.44193,1.442,1.44156,1.44193,108900001.0
2009-08-03 17:19:00,1.44193,1.44234,1.44159,1.44218,58500000.0
2009-08-03 17:20:00,1.44229,1.44262,1.44157,1.44184,72300000.0
2009-08-03 17:21:00,1.4417,1.44199,1.44115,1.44146,76500000.0
2009-08-03 17:22:00,1.44138,1.44193,1.44118,1.44155,51900000.0
2009-08-03 17:23:00,1.44153,1.44178,1.44096,1.44149,112600000.0
2009-08-03 17:24:00,1.44128,1.4419,1.44107,1.44142,76400000.0
2009-08-03 17:25:00,1.44161,1.44165,1.44093,1.44098,71100000.0
2009-08-03 17:26:00,1.44133,1.44145,1.44076,1.44116,72400000.0
2009-08-03 17:27:00,1.44113,1.44138,1.44095,1.44115,76200000.0
2009-08-03 17:28:00,1.44116,1.4413,1.44085,1.44098,83100000.0
2009-08-03 17:29:00,1.44096,1.44108,1.44055,1.44096,92700000.0
2009-08-03 17:30:00,1.44096,1.4411,1.44053,1.44094,79300000.0
2009-08-03 17:31:00,1.44086,1.44149,1.44058,1.44113,94300000.0
2009-08-03 17:32:00,1.4411,1.44165,1.44104,1.44135,74500000.0
2009-08-03 17:33:00,1.44146,1.44168,1.44046,1.44075,50800000.0
2009-08-03 17:34:00,1.44066,1.44088,1.44027,1.44056,60200000.0
2009-08-03 17:35:00,1.44062,1.44093,1.4401,1.4402,85900000.0
2009-08-03 17:36:00,1.44026,1.44055,1.43981,1.4402,48600000.0
2009-08-03 17:37:00,1.44009,1.44085,1.44004,1.44039,66500000.0
2009-08-03 17:38:00,1.44024,1.44064,1.44011,1.44035,48300000.0
2009-08-03 17:39:00,1.44039,1.44073,1.44026,1.44053,57600000.0
2009-08-03 17:40:00,1.44052,1.44077,1.44036,1.44058,57400000.0
2009-08-03 17:41:00,1.44066,1.44096,1.44044,1.44084,84500000.0
2009-08-03 17:42:00,1.44076,1.44108,1.44053,1.44083,52500000.0
2009-08-03 17:43:00,1.44073,1.44108,1.44044,1.44077,90200000.0
2009-08-03 17:44:00,1.44067,1.44143,1.44038,1.44135,57100000.0
2009-08-03 17:45:00,1.44123,1.44146,1.44087,1.44126,59200000.0
2009-08-03 17:46:00,1.44123,1.44175,1.44111,1.44155,58700000.0
2009-08-03 17:47:00,1.4416,1.44187,1.44134,1.44161,65800000.0
2009-08-03 17:48:00,1.44151,1.44194,1.44116,1.44163,47300000.0
2009-08-03 17:49:00,1.44167,1.44188,1.44124,1.4417,56800000.0
2009-08-03 17:50:00,1.44152,1.44175,1.441,1.44147,57100000.0
2009-08-03 17:51:00,1.44141,1.44145,1.44073,1.4413,112900000.0
2009-08-03 17:52:00,1.44085,1.4413,1.44055,1.44069,70100000.0
2009-08-03 17:53:00,1.44083,1.4411,1.44012,1.44019,58200000.0
2009-08-03 17:54:00,1.44008,1.44055,1.43985,1.44033,74800000.0
2009-08-03 17:55:00,1.44029,1.44059,1.44015,1.44038,81700000.0
2009-08-03 17:56:00,1.44037,1.44102,1.44023,1.44102,88400000.0
2009-08-03 17:57:00,1.44094,1.44166,1.44056,1.44137,80100000.0
2009-08-03 17:58:00,1.44145,1.44176,1.44093,1.44133,59100000.0
2009-08-03 17:59:00,1.44131,1.44157,1.44077,1.44136,80200000.0
2009-08-03 18:00:00,1.44132,1.44149,1.44085,1.44111,59000000.0
2009-08-03 18:01:00,1.44095,1.4412,1.44071,1.44103,60500000.0
2009-08-03 18:02:00,1.44102,1.44161,1.44082,1.44156,104500002.0
2009-08-03 18:03:00,1.44168,1.44266,1.44164,1.44266,53100000.0
2009-08-03 18:04:00,1.44279,1.44282,1.44195,1.44225,55800000.0
2009-08-03 18:05:00,1.44225,1.4435,1.44205,1.4431,47900000.0
2009-08-03 18:06:00,1.44307,1.44326,1.44247,1.44272,51400000.0
2009-08-03 18:07:00,1.44262,1.44297,1.44225,1.44258,64100000.0
2009-08-03 18:08:00,1.44262,1.44303,1.44211,1.44268,65400000.0
2009-08-03 18:09:00,1.44288,1.44306,1.44256,1.44277,81000002.0
2009-08-03 18:10:00,1.4428,1.44363,1.44266,1.44336,76100000.0
2009-08-03 18:11:00,1.44344,1.44435,1.44324,1.4442,70500000.0
2009-08-03 18:12:00,1.44423,1.44444,1.44347,1.44367,137900000.0
2009-08-03 18:13:00,1.44355,1.4439,1.44334,1.44354,128800002.0
2009-08-03 18:14:00,1.44356,1.44367,1.44295,1.4431,71100000.0
2009-08-03 18:15:00,1.44296,1.44336,1.4427,1.44316,109200000.0
2009-08-03 18:16:00,1.44304,1.44326,1.44257,1.44271,55200000.0
2009-08-03 18:17:00,1.44268,1.44278,1.44222,1.44243,53500000.0
2009-08-03 18:18:00,1.44255,1.44295,1.44224,1.44256,70000000.0
2009-08-03 18:19:00,1.44265,1.44271,1.44187,1.44224,49300000.0
2009-08-03 18:20:00,1.44222,1.44228,1.44145,1.44164,55200000.0
2009-08-03 18:21:00,1.4418,1.44217,1.44156,1.44185,68900000.0
2009-08-03 18:22:00,1.44168,1.44206,1.44165,1.44196,42400000.0
2009-08-03 18:23:00,1.44182,1.44219,1.44164,1.44189,69400000.0
2009-08-03 18:24:00,1.4417,1.4421,1.44126,1.44152,53800000.0
2009-08-03 18:25:00,1.44126,1.44142,1.4405,1.44072,63900000.0
2009-08-03 18:26:00,1.44056,1.4412,1.44044,1.44118,49000000.0
2009-08-03 18:27:00,1.4411,1.4411,1.44061,1.44101,80200000.0
2009-08-03 18:28:00,1.4409,1.44131,1.44067,1.44078,42500000.0
2009-08-03 18:29:00,1.44102,1.44108,1.44061,1.44092,60200000.0
2009-08-03 18:30:00,1.44093,1.44107,1.4405,1.44074,81600000.0
2009-08-03 18:31:00,1.44078,1.44092,1.4407,1.44085,21300000.0
2009-08-03 18:32:00,1.44113,1.44121,1.44052,1.44071,64700000.0
2009-08-03 18:33:00,1.44075,1.44087,1.44018,1.44028,61200000.0
2009-08-03 18:34:00,1.44007,1.44046,1.43993,1.44026,81900000.0
2009-08-03 18:35:00,1.44027,1.44065,1.44003,1.44036,84700000.0
2009-08-03 18:36:00,1.44034,1.44067,1.44005,1.4401,68300000.0
2009-08-03 18:37:00,1.44007,1.44029,1.43966,1.44004,68099999.0
2009-08-03 18:38:00,1.43984,1.44036,1.4397,1.44016,41100000.0
2009-08-03 18:39:00,1.44022,1.44124,1.43995,1.44088,53100000.0
2009-08-03 18:40:00,1.44082,1.44115,1.44044,1.44086,51300000.0
2009-08-03 18:41:00,1.44093,1.44124,1.4405,1.44072,114200002.0
2009-08-03 18:42:00,1.44078,1.44078,1.44005,1.44038,81000000.0
2009-08-03 18:43:00,1.44035,1.44057,1.44012,1.44046,61500000.0
2009-08-03 18:44:00,1.44028,1.44075,1.44015,1.44063,48900000.0
2009-08-03 18:45:00,1.44059,1.44097,1.44035,1.44083,86300000.0
2009-08-03 18:46:00,1.44079,1.4413,1.44056,1.44058,83000000.0
2009-08-03 18:47:00,1.44063,1.44115,1.44044,1.4408,40900000.0
2009-08-03 18:48:00,1.44075,1.44109,1.44052,1.44062,85900000.0
2009-08-03 18:49:00,1.44054,1.44077,1.44018,1.44046,79800000.0
2009-08-03 18:50:00,1.44038,1.44077,1.44033,1.44074,67000000.0
2009-08-03 18:51:00,1.44076,1.44088,1.44042,1.44064,88800000.0
2009-08-03 18:52:00,1.44065,1.44119,1.44043,1.44082,63600000.0
2009-08-03 18:53:00,1.44096,1.44133,1.44082,1.44112,70900000.0
2009-08-03 18:54:00,1.44104,1.44136,1.44085,1.44098,80700000.0
2009-08-03 18:55:00,1.44097,1.44126,1.44056,1.4407,113700000.0
2009-08-03 18:56:00,1.44062,1.44079,1.44033,1.44055,74400000.0
2009-08-03 18:57:00,1.44063,1.44096,1.44023,1.44071,126500000.0
2009-08-03 18:58:00,1.44079,1.44124,1.44044,1.44077,56800000.0
2009-08-03 18:59:00,1.44084,1.44113,1.44013,1.44014,60800000.0
2009-08-03 19:00:00,1.44031,1.44067,1.44016,1.44036,50100000.0
2009-08-03 19:01:00,1.44047,1.4407,1.44012,1.44041,28600000.0
2009-08-03 19:02:00,1.44044,1.44074,1.44015,1.44059,45600000.0
2009-08-03 19:03:00,1.44072,1.44073,1.44023,1.44046,66700000.0
2009-08-03 19:04:00,1.44035,1.44068,1.44014,1.44045,61700000.0
2009-08-03 19:05:00,1.4405,1.44062,1.44007,1.44027,41400000.0
2009-08-03 19:06:00,1.4402,1.44075,1.44006,1.44059,55500000.0
2009-08-03 19:07:00,1.44082,1.44108,1.44034,1.44062,47500000.0
2009-08-03 19:08:00,1.44075,1.44086,1.44023,1.44047,60100000.0
2009-08-03 19:09:00,1.44065,1.44078,1.4403,1.4405,29600000.0
2009-08-03 19:10:00,1.44052,1.44102,1.44049,1.4408,37500000.0
2009-08-03 19:11:00,1.44088,1.44096,1.44045,1.44074,35100000.0
2009-08-03 19:12:00,1.44063,1.44087,1.44044,1.44059,48800000.0
2009-08-03 19:13:00,1.44053,1.44076,1.44022,1.44055,45700000.0
2009-08-03 19:14:00,1.44035,1.44072,1.44031,1.44065,36400000.0
2009-08-03 19:15:00,1.44056,1.4409,1.44033,1.44045,81300000.0
2009-08-03 19:16:00,1.44043,1.44077,1.44025,1.44042,43600000.0
2009-08-03 19:17:00,1.4404,1.44065,1.44015,1.44042,45200000.0
2009-08-03 19:18:00,1.44025,1.44059,1.44021,1.44054,65000000.0
2009-08-03 19:19:00,1.44056,1.44074,1.44023,1.44052,51500000.0
2009-08-03 19:20:00,1.44047,1.44075,1.44031,1.44062,62100000.0
2009-08-03 19:21:00,1.44064,1.44089,1.44038,1.44064,72000000.0
2009-08-03 19:22:00,1.4407,1.44092,1.44013,1.44061,46100000.0
2009-08-03 19:23:00,1.4407,1.44077,1.44031,1.44066,54800000.0
2009-08-03 19:24:00,1.44065,1.44105,1.44034,1.44059,49100000.0
2009-08-03 19:25:00,1.44049,1.44065,1.44005,1.44017,51600000.0
2009-08-03 19:26:00,1.44013,1.44047,1.43999,1.44047,75000000.0
2009-08-03 19:27:00,1.44044,1.44075,1.44022,1.44034,114899999.0
2009-08-03 19:28:00,1.44021,1.44078,1.44012,1.44053,43800000.0
2009-08-03 19:29:00,1.44051,1.44066,1.4402,1.44049,74600000.0
2009-08-03 19:30:00,1.44045,1.44076,1.44031,1.44063,64000000.0
2009-08-03 19:31:00,1.44072,1.44146,1.44037,1.44141,84000000.0
2009-08-03 19:32:00,1.44143,1.44204,1.44112,1.44203,146800004.0
2009-08-03 19:33:00,1.44184,1.44211,1.44157,1.44201,48400000.0
2009-08-03 19:34:00,1.44183,1.44205,1.44142,1.44172,80600000.0
2009-08-03 19:35:00,1.44182,1.44197,1.44151,1.44171,75400000.0
2009-08-03 19:36:00,1.44161,1.44177,1.44134,1.44172,62300000.0
2009-08-03 19:37:00,1.44176,1.44186,1.44158,1.44173,51500000.0
2009-08-03 19:38:00,1.44172,1.44198,1.44145,1.44198,48700000.0
2009-08-03 19:39:00,1.44195,1.44243,1.44183,1.44231,44500000.0
2009-08-03 19:40:00,1.4423,1.44268,1.44211,1.44255,35900000.0
2009-08-03 19:41:00,1.44271,1.44285,1.44233,1.44253,65700000.0
2009-08-03 19:42:00,1.44244,1.44284,1.44224,1.44268,58500000.0
2009-08-03 19:43:00,1.44269,1.443,1.44248,1.44281,75500000.0
2009-08-03 19:44:00,1.4427,1.44284,1.44215,1.44224,57000000.0
2009-08-03 19:45:00,1.4422,1.44303,1.442,1.44275,82600000.0
2009-08-03 19:46:00,1.44255,1.44297,1.44236,1.44263,47400000.0
2009-08-03 19:47:00,1.44287,1.44341,1.44247,1.44328,61600000.0
2009-08-03 19:48:00,1.44355,1.44376,1.44302,1.44315,62300000.0
2009-08-03 19:49:00,1.44314,1.44344,1.44285,1.44291,42800000.0
2009-08-03 19:50:00,1.44277,1.44302,1.44236,1.44266,69400000.0
2009-08-03 19:51:00,1.44255,1.44281,1.44205,1.44217,54400000.0
2009-08-03 19:52:00,1.44211,1.44245,1.44204,1.44224,38600000.0
2009-08-03 19:53:00,1.44228,1.44256,1.44201,1.44234,48300000.0
2009-08-03 19:54:00,1.44224,1.44256,1.44212,1.44241,90400001.0
2009-08-03 19:55:00,1.44242,1.44248,1.44196,1.44206,40500000.0
2009-08-03 19:56:00,1.44212,1.44226,1.44174,1.44204,60700000.0
2009-08-03 19:57:00,1.44215,1.44234,1.44182,1.44228,58800000.0
2009-08-03 19:58:00,1.44217,1.44254,1.4421,1.44242,55400000.0
2009-08-03 19:59:00,1.44233,1.44247,1.44189,1.44213,58700000.0
2009-08-03 20:00:00,1.44221,1.44229,1.44187,1.4422,49300000.0
2009-08-03 20:01:00,1.44228,1.44276,1.44209,1.44252,95600000.0
2009-08-03 20:02:00,1.44246,1.44274,1.44205,1.44263,74900001.0
2009-08-03 20:03:00,1.44276,1.44305,1.44239,1.44295,51300000.0
2009-08-03 20:04:00,1.44264,1.44286,1.44242,1.44269,75800000.0
2009-08-03 20:05:00,1.4429,1.44306,1.4424,1.44259,40600000.0
2009-08-03 20:06:00,1.44237,1.44277,1.442,1.442,44000000.0
2009-08-03 20:07:00,1.44198,1.44227,1.44141,1.4415,28800000.0
2009-08-03 20:08:00,1.44171,1.44205,1.44138,1.44154,49600000.0
2009-08-03 20:09:00,1.44164,1.44185,1.44106,1.44143,76400000.0
2009-08-03 20:10:00,1.44129,1.44158,1.44109,1.4415,34100000.0
2009-08-03 20:11:00,1.44159,1.44189,1.44128,1.44158,55200000.0
2009-08-03 20:12:00,1.44164,1.4418,1.44123,1.44145,36600000.0
2009-08-03 20:13:00,1.44134,1.44168,1.44108,1.44115,57900000.0
2009-08-03 20:14:00,1.4411,1.44125,1.44084,1.44113,47700000.0
2009-08-03 20:15:00,1.44119,1.4414,1.44078,1.44128,40900000.0
2009-08-03 20:16:00,1.44108,1.44181,1.44103,1.44166,30100000.0
2009-08-03 20:17:00,1.4416,1.44186,1.44132,1.44186,25500000.0
2009-08-03 20:18:00,1.44161,1.44193,1.44141,1.44157,60800000.0
2009-08-03 20:19:00,1.44153,1.44173,1.44124,1.44147,46600000.0
2009-08-03 20:20:00,1.44156,1.44176,1.44117,1.44152,35400000.0
2009-08-03 20:21:00,1.44141,1.44171,1.44123,1.4415,48300000.0
2009-08-03 20:22:00,1.44142,1.44175,1.44124,1.44157,36400000.0
2009-08-03 20:23:00,1.44148,1.44181,1.44116,1.44161,95600002.0
2009-08-03 20:24:00,1.44157,1.44195,1.44133,1.44166,79100000.0
2009-08-03 20:25:00,1.44202,1.44233,1.44172,1.44217,49800000.0
2009-08-03 20:26:00,1.44194,1.4422,1.44189,1.44205,23000000.0
2009-08-03 20:27:00,1.44191,1.44213,1.44153,1.44165,82800000.0
2009-08-03 20:28:00,1.44165,1.44185,1.44116,1.44142,66500001.0
2009-08-03 20:29:00,1.4414,1.44168,1.44114,1.44139,44800000.0
2009-08-03 20:30:00,1.4411,1.44156,1.44083,1.44115,57600000.0
2009-08-03 20:31:00,1.44093,1.44105,1.44077,1.44083,20200000.0
2009-08-03 20:32:00,1.44072,1.44085,1.44045,1.44084,46200000.0
2009-08-03 20:33:00,1.44077,1.44106,1.44046,1.44094,42100000.0
2009-08-03 20:34:00,1.44069,1.44095,1.44026,1.44048,48000000.0
2009-08-03 20:35:00,1.44041,1.44065,1.44012,1.44043,53300000.0
2009-08-03 20:36:00,1.44041,1.44069,1.44021,1.44036,46000000.0
2009-08-03 20:37:00,1.44038,1.4409,1.44027,1.44064,43500000.0
2009-08-03 20:38:00,1.44076,1.44108,1.44052,1.44075,50800000.0
2009-08-03 20:39:00,1.44068,1.44097,1.4406,1.44086,19700000.0
2009-08-03 20:40:00,1.44065,1.44125,1.44054,1.441,41400000.0
2009-08-03 20:41:00,1.44084,1.44118,1.44074,1.44088,25000000.0
2009-08-03 20:42:00,1.44091,1.4412,1.44067,1.44105,32000000.0
2009-08-03 20:43:00,1.44114,1.44125,1.44091,1.441,21400000.0
2009-08-03 20:44:00,1.44091,1.44113,1.4408,1.44112,33300000.0
2009-08-03 20:45:00,1.44092,1.44122,1.44081,1.44115,27700000.0
2009-08-03 20:46:00,1.44101,1.44141,1.44085,1.44112,49900000.0
2009-08-03 20:47:00,1.44114,1.44123,1.44081,1.44101,86000002.0
2009-08-03 20:48:00,1.44111,1.44139,1.44099,1.44124,52100000.0
2009-08-03 20:49:00,1.44117,1.44133,1.44075,1.44098,43700000.0
2009-08-03 20:50:00,1.44076,1.44118,1.44053,1.44066,116300000.0
2009-08-03 20:51:00,1.44059,1.4407,1.4401,1.44035,58200000.0
2009-08-03 20:52:00,1.44024,1.44066,1.44012,1.44059,70700000.0
2009-08-03 20:53:00,1.44065,1.44076,1.44018,1.44062,33900000.0
2009-08-03 20:54:00,1.44067,1.44094,1.44045,1.44074,59400000.0
2009-08-03 20:55:00,1.44076,1.44097,1.44011,1.4403,58700000.0
2009-08-03 20:56:00,1.44021,1.4405,1.44011,1.44024,34800000.0
2009-08-03 20:57:00,1.44033,1.44063,1.44005,1.44041,49500000.0
2009-08-03 20:58:00,1.44044,1.44078,1.44033,1.44047,32500000.0
2009-08-03 20:59:00,1.44042,1.44082,1.44032,1.44073,46800000.0
2009-08-03 21:00:00,1.4407,1.44083,1.44032,1.44058,49400000.0
2009-08-03 21:01:00,1.44043,1.44076,1.44029,1.44055,44700000.0
2009-08-03 21:02:00,1.44037,1.44074,1.44032,1.44038,40400000.0
2009-08-03 21:03:00,1.44036,1.4405,1.44014,1.44049,45800000.0
2009-08-03 21:04:00,1.44037,1.4406,1.4403,1.44053,59500000.0
2009-08-03 21:05:00,1.4406,1.44084,1.44032,1.44032,22100000.0
2009-08-03 21:06:00,1.44028,1.44054,1.44014,1.44029,43700000.0
2009-08-03 21:07:00,1.44028,1.44045,1.44007,1.44036,38400000.0
2009-08-03 21:08:00,1.44017,1.44035,1.44003,1.44013,36100000.0
2009-08-03 21:09:00,1.4402,1.44035,1.44003,1.44023,27700000.0
2009-08-03 21:10:00,1.44042,1.44049,1.44022,1.44034,18500000.0
2009-08-03 21:11:00,1.44039,1.4406,1.43996,1.44029,41300000.0
2009-08-03 21:12:00,1.44031,1.44065,1.44011,1.44044,50800000.0
2009-08-03 21:13:00,1.44057,1.44077,1.4403,1.44068,51100000.0
2009-08-03 21:14:00,1.44047,1.44066,1.44034,1.44049,43300000.0
2009-08-03 21:15:00,1.4406,1.44074,1.44024,1.44064,52100000.0
2009-08-03 21:16:00,1.4404,1.44068,1.4404,1.44053,56000000.0
2009-08-03 21:17:00,1.4406,1.44085,1.44031,1.44064,41000000.0
2009-08-03 21:18:00,1.44044,1.4408,1.44023,1.4408,53300000.0
2009-08-03 21:19:00,1.44066,1.44096,1.44052,1.44075,48500000.0
2009-08-03 21:20:00,1.44086,1.44098,1.4406,1.44093,32700000.0
2009-08-03 21:21:00,1.44105,1.44115,1.44067,1.44092,34800000.0
2009-08-03 21:22:00,1.44086,1.44107,1.44073,1.44096,46800000.0
2009-08-03 21:23:00,1.44089,1.44126,1.44075,1.44101,49500000.0
2009-08-03 21:24:00,1.44102,1.44114,1.44079,1.44106,22800000.0
2009-08-03 21:25:00,1.44112,1.44138,1.44089,1.44131,25500000.0
2009-08-03 21:26:00,1.44112,1.44144,1.44093,1.44132,82200001.0
2009-08-03 21:27:00,1.44142,1.44157,1.44112,1.44144,58200000.0
2009-08-03 21:28:00,1.44119,1.44144,1.44103,1.44124,50800000.0
2009-08-03 21:29:00,1.44127,1.44144,1.44085,1.44121,41800000.0
2009-08-03 21:30:00,1.44116,1.44134,1.44092,1.44109,59200000.0
2009-08-03 21:31:00,1.44112,1.44137,1.44087,1.44097,57400000.0
2009-08-03 21:32:00,1.441,1.44114,1.44063,1.44097,37000000.0
2009-08-03 21:33:00,1.4408,1.44112,1.44063,1.44087,38500000.0
2009-08-03 21:34:00,1.44088,1.44123,1.44065,1.44103,61100000.0
2009-08-03 21:35:00,1.44103,1.44138,1.44096,1.44124,46200000.0
2009-08-03 21:36:00,1.44119,1.44132,1.44082,1.44099,43800000.0
2009-08-03 21:37:00,1.44128,1.44156,1.44094,1.4413,49500000.0
2009-08-03 21:38:00,1.44137,1.44177,1.44134,1.44153,102600002.0
2009-08-03 21:39:00,1.44169,1.44182,1.44126,1.4417,59500000.0
2009-08-03 21:40:00,1.44159,1.44193,1.44126,1.44162,46600000.0
2009-08-03 21:41:00,1.44162,1.4419,1.4413,1.44162,59300000.0
2009-08-03 21:42:00,1.44138,1.44183,1.44106,1.44138,72000000.0
2009-08-03 21:43:00,1.4413,1.44146,1.44097,1.44115,118800002.0
2009-08-03 21:44:00,1.44111,1.44126,1.4407,1.44074,47200000.0
2009-08-03 21:45:00,1.44073,1.44097,1.44054,1.44075,66500000.0
2009-08-03 21:46:00,1.44047,1.44086,1.44031,1.44049,82200000.0
2009-08-03 21:47:00,1.44061,1.4408,1.4402,1.44061,40500000.0
2009-08-03 21:48:00,1.44065,1.44074,1.44003,1.44041,85400000.0
2009-08-03 21:49:00,1.44064,1.44082,1.44041,1.44081,74800000.0
2009-08-03 21:50:00,1.44054,1.44113,1.44042,1.4408,59600000.0
2009-08-03 21:51:00,1.44074,1.44103,1.44046,1.44081,78300000.0
2009-08-03 21:52:00,1.44077,1.44118,1.44074,1.44092,52800000.0
2009-08-03 21:53:00,1.44092,1.44126,1.44073,1.44093,96500001.0
2009-08-03 21:54:00,1.44101,1.44115,1.44076,1.44102,45100000.0
2009-08-03 21:55:00,1.44107,1.44143,1.44075,1.44103,59300000.0
2009-08-03 21:56:00,1.44101,1.44124,1.44074,1.44112,66000000.0
2009-08-03 21:57:00,1.44114,1.44145,1.44092,1.44116,49800000.0
2009-08-03 21:58:00,1.44118,1.44132,1.44084,1.44109,44400000.0
2009-08-03 21:59:00,1.4412,1.44127,1.44076,1.44103,58300000.0
2009-08-03 22:00:00,1.44113,1.44135,1.44093,1.44131,47700000.0
2009-08-03 22:01:00,1.44123,1.44172,1.44095,1.44143,108100000.0
2009-08-03 22:02:00,1.44134,1.44167,1.44121,1.44138,79800000.0
2009-08-03 22:03:00,1.44135,1.44148,1.44103,1.44122,61800000.0
2009-08-03 22:04:00,1.44114,1.44154,1.44094,1.44134,47600000.0
2009-08-03 22:05:00,1.44137,1.44186,1.44114,1.44184,48900000.0
2009-08-03 22:06:00,1.44176,1.44205,1.44152,1.44181,103600002.0
2009-08-03 22:07:00,1.442,1.44211,1.44145,1.44167,68100000.0
2009-08-03 22:08:00,1.44144,1.44175,1.44114,1.44142,73400000.0
2009-08-03 22:09:00,1.44135,1.44167,1.44133,1.44152,117300000.0
2009-08-03 22:10:00,1.44144,1.44166,1.44111,1.44145,68200000.0
2009-08-03 22:11:00,1.44155,1.44168,1.44132,1.44154,90200000.0
2009-08-03 22:12:00,1.44149,1.44168,1.44139,1.44155,96500001.0
2009-08-03 22:13:00,1.44152,1.44172,1.44139,1.44155,62900000.0
2009-08-03 22:14:00,1.4415,1.44155,1.44143,1.44153,27200000.0
2009-08-03 22:15:00,1.44142,1.44157,1.44125,1.44146,32200000.0
2009-08-03 22:16:00,1.4412,1.44146,1.44105,1.44144,40300000.0
2009-08-03 22:17:00,1.44149,1.44171,1.44137,1.44146,36100000.0
2009-08-03 22:18:00,1.44141,1.44162,1.44115,1.44149,44800000.0
2009-08-03 22:19:00,1.44143,1.44158,1.4413,1.44152,135900002.0
2009-08-03 22:20:00,1.44134,1.44156,1.44112,1.44143,97000000.0
2009-08-03 22:21:00,1.44143,1.44161,1.44113,1.44161,90300000.0
2009-08-03 22:22:00,1.44126,1.44161,1.4411,1.44156,81400000.0
2009-08-03 22:23:00,1.44144,1.44159,1.44123,1.44144,61300000.0
2009-08-03 22:24:00,1.44136,1.44165,1.44112,1.44144,93500000.0
2009-08-03 22:25:00,1.44142,1.44146,1.44098,1.44143,102800000.0
2009-08-03 22:26:00,1.44146,1.44157,1.44104,1.44136,88200000.0
2009-08-03 22:27:00,1.44135,1.44141,1.4412,1.44125,77500000.0
2009-08-03 22:28:00,1.44128,1.44165,1.44092,1.44133,72600000.0
2009-08-03 22:29:00,1.44135,1.44144,1.44105,1.44125,49100000.0
2009-08-03 22:30:00,1.44116,1.44156,1.44111,1.4413,75800002.0
2009-08-03 22:31:00,1.44109,1.4414,1.44109,1.44117,72800000.0
2009-08-03 22:32:00,1.44122,1.44126,1.44091,1.44123,100100000.0
2009-08-03 22:33:00,1.44137,1.44138,1.44113,1.44123,18800000.0
2009-08-03 22:34:00,1.44096,1.44128,1.44096,1.44121,41100000.0
2009-08-03 22:35:00,1.44123,1.44136,1.44105,1.44128,34300000.0
2009-08-03 22:36:00,1.44098,1.44141,1.44098,1.44132,67200000.0
2009-08-03 22:37:00,1.44097,1.44129,1.4409,1.44119,20800000.0
2009-08-03 22:38:00,1.44094,1.44117,1.44081,1.44103,60800000.0
2009-08-03 22:39:00,1.44099,1.44116,1.44084,1.44106,38000000.0
2009-08-03 22:40:00,1.44099,1.44135,1.44086,1.44109,28900000.0
2009-08-03 22:41:00,1.44102,1.44122,1.44074,1.44122,47600000.0
2009-08-03 22:42:00,1.44084,1.44122,1.44079,1.44107,29100000.0
2009-08-03 22:43:00,1.44107,1.44141,1.44095,1.44116,42100000.0
2009-08-03 22:44:00,1.44119,1.44148,1.44098,1.44132,32200000.0
2009-08-03 22:45:00,1.44124,1.44142,1.44082,1.44121,69300000.0
2009-08-03 22:46:00,1.44111,1.44127,1.44083,1.44121,92300000.0
2009-08-03 22:47:00,1.44116,1.44133,1.4411,1.44133,68800000.0
2009-08-03 22:48:00,1.44099,1.44137,1.44082,1.44115,76300000.0
2009-08-03 22:49:00,1.44121,1.44121,1.44088,1.44112,44600000.0
2009-08-03 22:50:00,1.44102,1.44126,1.4409,1.44107,86600000.0
2009-08-03 22:51:00,1.44074,1.44114,1.44068,1.44105,42500000.0
2009-08-03 22:52:00,1.44095,1.44126,1.44082,1.44114,50200000.0
2009-08-03 22:53:00,1.44117,1.44137,1.44093,1.44105,54800000.0
2009-08-03 22:54:00,1.44096,1.44135,1.44083,1.4413,70400000.0
2009-08-03 22:55:00,1.44135,1.4414,1.44092,1.44123,48100000.0
2009-08-03 22:56:00,1.44105,1.44144,1.44091,1.44116,52800000.0
2009-08-03 22:57:00,1.4411,1.44135,1.44073,1.44121,64500000.0
2009-08-03 22:58:00,1.4413,1.44137,1.44097,1.44125,51600000.0
2009-08-03 22:59:00,1.44119,1.44127,1.44071,1.44112,63600000.0
2009-08-03 23:00:00,1.44097,1.44134,1.44083,1.44112,71600000.0
2009-08-03 23:01:00,1.44116,1.44137,1.4411,1.44124,72600000.0
2009-08-03 23:02:00,1.44096,1.44144,1.44092,1.44116,43000000.0
2009-08-03 23:03:00,1.44117,1.44155,1.44117,1.44151,94000002.0
2009-08-03 23:04:00,1.44142,1.44162,1.44138,1.44148,26900000.0
2009-08-03 23:05:00,1.44145,1.44171,1.44145,1.44171,46800000.0
2009-08-03 23:06:00,1.44138,1.44175,1.44138,1.44162,47800000.0
2009-08-03 23:07:00,1.44156,1.44176,1.44142,1.44158,49900000.0
2009-08-03 23:08:00,1.44131,1.44169,1.44126,1.44169,53900000.0
2009-08-03 23:09:00,1.44151,1.44168,1.44128,1.44154,81300000.0
2009-08-03 23:10:00,1.44128,1.44166,1.4412,1.44153,64600000.0
2009-08-03 23:11:00,1.44152,1.44163,1.44138,1.44162,26700000.0
2009-08-03 23:12:00,1.44132,1.44181,1.4412,1.44181,54900000.0
2009-08-03 23:13:00,1.44183,1.44198,1.44162,1.44177,62800000.0
2009-08-03 23:14:00,1.44143,1.44196,1.4414,1.44176,27900000.0
2009-08-03 23:15:00,1.44174,1.44182,1.44156,1.44156,41400000.0
2009-08-03 23:16:00,1.44148,1.44179,1.44148,1.44173,46600000.0
2009-08-03 23:17:00,1.44175,1.44178,1.44157,1.44172,47600000.0
2009-08-03 23:18:00,1.44179,1.44182,1.44143,1.44158,21100000.0
2009-08-03 23:19:00,1.44162,1.44178,1.4414,1.44156,47000000.0
2009-08-03 23:20:00,1.44158,1.44174,1.44142,1.44173,44300000.0
2009-08-03 23:21:00,1.44181,1.44181,1.44141,1.44171,65500000.0
2009-08-03 23:22:00,1.44147,1.44172,1.4414,1.44172,34600000.0
2009-08-03 23:23:00,1.44163,1.44176,1.4415,1.44157,52200000.0
2009-08-03 23:24:00,1.44142,1.44178,1.44132,1.44161,51500000.0
2009-08-03 23:25:00,1.4416,1.44176,1.44157,1.44175,21700000.0
2009-08-03 23:26:00,1.44166,1.44177,1.44159,1.44165,34600000.0
2009-08-03 23:27:00,1.44165,1.44189,1.44162,1.44167,62900000.0
2009-08-03 23:28:00,1.44152,1.4418,1.44151,1.44176,15200000.0
2009-08-03 23:29:00,1.44175,1.44192,1.4417,1.44184,64200000.0
2009-08-03 23:30:00,1.44153,1.44193,1.44149,1.44192,54200000.0
2009-08-03 23:31:00,1.44186,1.44205,1.44157,1.44172,54500000.0
2009-08-03 23:32:00,1.44191,1.44194,1.44155,1.44172,51800000.0
2009-08-03 23:33:00,1.44178,1.44212,1.44178,1.44212,45700000.0
2009-08-03 23:34:00,1.44176,1.44205,1.44162,1.44193,69200000.0
2009-08-03 23:35:00,1.44192,1.44197,1.4415,1.44192,74800000.0
2009-08-03 23:36:00,1.44156,1.4419,1.44156,1.4419,57000000.0
2009-08-03 23:37:00,1.4419,1.4419,1.44167,1.44167,46400000.0
2009-08-03 23:38:00,1.44167,1.44193,1.44146,1.44163,29700000.0
2009-08-03 23:39:00,1.44161,1.44167,1.44124,1.44166,67900000.0
2009-08-03 23:40:00,1.44138,1.44169,1.44138,1.44156,120600002.0
2009-08-03 23:41:00,1.44154,1.44165,1.44122,1.44145,75100000.0
2009-08-03 23:42:00,1.44148,1.44163,1.44137,1.44137,39400000.0
2009-08-03 23:43:00,1.44145,1.4416,1.44129,1.44129,50700000.0
2009-08-03 23:44:00,1.4414,1.44159,1.44119,1.44153,47400000.0
2009-08-03 23:45:00,1.44155,1.44166,1.44134,1.44152,61600001.0
2009-08-03 23:46:00,1.44155,1.44186,1.4413,1.4417,87000000.0
2009-08-03 23:47:00,1.44157,1.44194,1.44134,1.44181,81400000.0
2009-08-03 23:48:00,1.44171,1.44184,1.44134,1.44163,63500000.0
2009-08-03 23:49:00,1.44157,1.44174,1.44134,1.44146,38100000.0
2009-08-03 23:50:00,1.44173,1.44178,1.44135,1.44147,39200000.0
2009-08-03 23:51:00,1.44152,1.44158,1.44112,1.44152,62500000.0
2009-08-03 23:52:00,1.44144,1.44174,1.44087,1.44147,77800001.0
2009-08-03 23:53:00,1.44156,1.44197,1.44142,1.44175,82500000.0
2009-08-03 23:54:00,1.44146,1.44196,1.44135,1.44163,66500000.0
2009-08-03 23:55:00,1.44151,1.44196,1.44134,1.44172,55000000.0
2009-08-03 23:56:00,1.44166,1.44187,1.44141,1.44154,61300000.0
2009-08-03 23:57:00,1.44161,1.44171,1.44138,1.44162,69400000.0
2009-08-03 23:58:00,1.44145,1.44189,1.44145,1.44165,55600000.0
2009-08-03 23:59:00,1.44165,1.44202,1.44158,1.44202,70400000.0
2009-08-04 00:00:00,1.44191,1.44193,1.44149,1.44164,23000000.0
2009-08-04 00:01:00,1.44157,1.44168,1.44136,1.44152,32600000.0
2009-08-04 00:02:00,1.44146,1.44155,1.44121,1.44139,22500000.0
2009-08-04 00:03:00,1.44132,1.44161,1.44114,1.44148,23100000.0
2009-08-04 00:04:00,1.44114,1.44122,1.44102,1.44114,24000000.0
2009-08-04 00:05:00,1.44129,1.44136,1.44085,1.44085,23100000.0
2009-08-04 00:06:00,1.44072,1.44121,1.44072,1.44105,21700000.0
2009-08-04 00:07:00,1.44087,1.44115,1.44081,1.44104,23300000.0
2009-08-04 00:08:00,1.44108,1.44124,1.44091,1.44109,25000000.0
2009-08-04 00:09:00,1.44101,1.44125,1.44097,1.44103,20600000.0
2009-08-04 00:10:00,1.44107,1.44117,1.44097,1.44112,30600000.0
2009-08-04 00:11:00,1.44112,1.44126,1.44106,1.44116,28300000.0
2009-08-04 00:12:00,1.44097,1.44114,1.44077,1.44077,20000000.0
2009-08-04 00:13:00,1.4409,1.44099,1.44069,1.44069,23600000.0
2009-08-04 00:14:00,1.44093,1.441,1.44088,1.44091,13000000.0
2009-08-04 00:15:00,1.44094,1.44102,1.44074,1.44075,30300000.0
2009-08-04 00:16:00,1.44079,1.44112,1.44072,1.44097,36400000.0
2009-08-04 00:17:00,1.44093,1.44102,1.44076,1.44081,21300000.0
2009-08-04 00:18:00,1.44088,1.44091,1.44063,1.44064,21900000.0
2009-08-04 00:19:00,1.44063,1.44081,1.44061,1.44068,23300000.0
2009-08-04 00:20:00,1.441,1.44108,1.44072,1.44084,17500000.0
2009-08-04 00:21:00,1.44095,1.44113,1.44074,1.44089,18800000.0
2009-08-04 00:22:00,1.44088,1.44089,1.4408,1.44082,23300000.0
2009-08-04 00:23:00,1.44114,1.44127,1.44074,1.44101,59900000.0
2009-08-04 00:24:00,1.44079,1.44111,1.44079,1.44099,29400000.0
2009-08-04 00:25:00,1.44089,1.44097,1.44079,1.44096,21100000.0
2009-08-04 00:26:00,1.44091,1.44125,1.44089,1.4412,18500000.0
2009-08-04 00:27:00,1.4409,1.44108,1.44088,1.44105,36100000.0
2009-08-04 00:28:00,1.44097,1.44098,1.44067,1.44067,28600000.0
2009-08-04 00:29:00,1.4408,1.44093,1.44059,1.44066,36400000.0
2009-08-04 00:30:00,1.44097,1.44101,1.4407,1.4407,16900000.0
2009-08-04 00:31:00,1.44091,1.44106,1.44066,1.4409,22500000.0
2009-08-04 00:32:00,1.44105,1.44117,1.44093,1.44093,20800000.0
2009-08-04 00:33:00,1.44114,1.4412,1.44086,1.44093,33400000.0
2009-08-04 00:34:00,1.44097,1.44104,1.44082,1.44097,18300000.0
2009-08-04 00:35:00,1.44118,1.44121,1.44086,1.44086,14000000.0
2009-08-04 00:36:00,1.44077,1.44105,1.44072,1.44097,19700000.0
2009-08-04 00:37:00,1.4408,1.44105,1.44069,1.44092,80300002.0
2009-08-04 00:38:00,1.44095,1.44108,1.4408,1.44106,15100000.0
2009-08-04 00:39:00,1.44089,1.44122,1.44079,1.44119,32300000.0
2009-08-04 00:40:00,1.44092,1.44094,1.44068,1.44088,22700000.0
2009-08-04 00:41:00,1.44081,1.44093,1.44074,1.44088,41300000.0
2009-08-04 00:42:00,1.44083,1.44091,1.44075,1.44085,24900000.0
2009-08-04 00:43:00,1.44062,1.44096,1.44062,1.44083,17300000.0
2009-08-04 00:44:00,1.44069,1.44086,1.44062,1.44086,19000000.0
2009-08-04 00:45:00,1.44084,1.44099,1.44071,1.44099,19900000.0
2009-08-04 00:46:00,1.44074,1.44086,1.44066,1.44082,23100000.0
2009-08-04 00:47:00,1.44084,1.44089,1.4408,1.44085,20900000.0
2009-08-04 00:48:00,1.44067,1.44083,1.4406,1.44081,19300000.0
2009-08-04 00:49:00,1.44079,1.44103,1.44073,1.44095,33400000.0
2009-08-04 00:50:00,1.44074,1.44107,1.4407,1.44107,14400000.0
2009-08-04 00:51:00,1.44111,1.44111,1.44089,1.44089,24100000.0
2009-08-04 00:52:00,1.44085,1.44109,1.44068,1.44109,24900000.0
2009-08-04 00:53:00,1.44107,1.44109,1.44069,1.44091,25800000.0
2009-08-04 00:54:00,1.44092,1.44119,1.44083,1.44119,22700000.0
2009-08-04 00:55:00,1.44123,1.44143,1.44109,1.44129,26700000.0
2009-08-04 00:56:00,1.44108,1.44131,1.44103,1.44109,26800000.0
2009-08-04 00:57:00,1.44109,1.44146,1.44103,1.4412,24000000.0
2009-08-04 00:58:00,1.44144,1.44166,1.44135,1.44162,20600000.0
2009-08-04 00:59:00,1.44157,1.442,1.44146,1.4418,23500000.0
2009-08-04 01:00:00,1.44178,1.44185,1.44147,1.44158,13800000.0
2009-08-04 01:01:00,1.44135,1.44165,1.44133,1.44161,14800000.0
2009-08-04 01:02:00,1.44142,1.44177,1.44141,1.44167,21000000.0
2009-08-04 01:03:00,1.44151,1.44171,1.44139,1.44146,27300000.0
2009-08-04 01:04:00,1.44155,1.44178,1.44146,1.4417,12700000.0
2009-08-04 01:05:00,1.44172,1.44175,1.4412,1.4414,14500000.0
2009-08-04 01:06:00,1.44138,1.44152,1.44102,1.44105,25700000.0
2009-08-04 01:07:00,1.44115,1.44141,1.44099,1.44139,26100000.0
2009-08-04 01:08:00,1.44109,1.4413,1.44104,1.44113,25500000.0
2009-08-04 01:09:00,1.44105,1.44123,1.44093,1.44107,28200000.0
2009-08-04 01:10:00,1.44117,1.4412,1.44069,1.44093,19300000.0
2009-08-04 01:11:00,1.44078,1.44103,1.4407,1.4407,29300000.0
2009-08-04 01:12:00,1.44095,1.44102,1.44084,1.44088,12900000.0
2009-08-04 01:13:00,1.44095,1.441,1.4407,1.4407,24200000.0
2009-08-04 01:14:00,1.44086,1.44126,1.44086,1.44106,27000000.0
2009-08-04 01:15:00,1.44091,1.44121,1.44087,1.44098,27400000.0
2009-08-04 01:16:00,1.44076,1.44111,1.44076,1.44097,33400000.0
2009-08-04 01:17:00,1.44096,1.44137,1.44093,1.44093,25200000.0
2009-08-04 01:18:00,1.4413,1.44141,1.44107,1.44136,23800000.0
2009-08-04 01:19:00,1.44144,1.44167,1.44128,1.44147,16500000.0
2009-08-04 01:20:00,1.44147,1.4416,1.44123,1.44136,20800000.0
2009-08-04 01:21:00,1.4412,1.44144,1.44117,1.44141,15700000.0
2009-08-04 01:22:00,1.44118,1.44134,1.44107,1.44107,74900002.0
2009-08-04 01:23:00,1.4414,1.44144,1.44108,1.44108,24000000.0
2009-08-04 01:24:00,1.44129,1.44141,1.44113,1.44131,24700000.0
2009-08-04 01:25:00,1.44124,1.44145,1.44114,1.44134,58400002.0
2009-08-04 01:26:00,1.44167,1.44197,1.44141,1.44151,20600000.0
2009-08-04 01:27:00,1.44165,1.44201,1.44141,1.44197,56200000.0
2009-08-04 01:28:00,1.4417,1.44206,1.44153,1.44186,30300000.0
2009-08-04 01:29:00,1.4418,1.44194,1.44107,1.44107,26500000.0
2009-08-04 01:30:00,1.44108,1.44165,1.44108,1.44122,25200000.0
2009-08-04 01:31:00,1.44138,1.44186,1.44138,1.44162,10700000.0
2009-08-04 01:32:00,1.44161,1.44171,1.44133,1.44135,18200000.0
2009-08-04 01:33:00,1.44142,1.44153,1.44124,1.44124,26900000.0
2009-08-04 01:34:00,1.44145,1.4418,1.44136,1.4414,56800000.0
2009-08-04 01:35:00,1.44162,1.44172,1.44123,1.44124,39500000.0
2009-08-04 01:36:00,1.44153,1.44174,1.44125,1.44126,30100000.0
2009-08-04 01:37:00,1.44151,1.44153,1.44105,1.44105,16300000.0
2009-08-04 01:38:00,1.44124,1.44142,1.44107,1.44128,15700000.0
2009-08-04 01:39:00,1.44142,1.44142,1.44064,1.4409,23600000.0
2009-08-04 01:40:00,1.44114,1.44122,1.44086,1.44097,16500000.0
2009-08-04 01:41:00,1.4412,1.44125,1.44081,1.44084,26100000.0
2009-08-04 01:42:00,1.44096,1.4413,1.44092,1.44102,29600000.0
2009-08-04 01:43:00,1.44109,1.44134,1.44102,1.44124,27600000.0
2009-08-04 01:44:00,1.44115,1.44128,1.44109,1.4412,18400000.0
2009-08-04 01:45:00,1.44104,1.44127,1.44094,1.44124,14900000.0
2009-08-04 01:46:00,1.44109,1.44138,1.44099,1.44127,26200000.0
2009-08-04 01:47:00,1.44115,1.44137,1.44102,1.44102,16300000.0
2009-08-04 01:48:00,1.44115,1.44134,1.44108,1.44126,20100000.0
2009-08-04 01:49:00,1.44118,1.44142,1.44102,1.44138,16100000.0
2009-08-04 01:50:00,1.44142,1.44145,1.441,1.44107,42000000.0
2009-08-04 01:51:00,1.44112,1.44123,1.44104,1.44123,16700000.0
2009-08-04 01:52:00,1.4411,1.44141,1.44107,1.44136,29000000.0
2009-08-04 01:53:00,1.44139,1.44139,1.44113,1.44125,24800000.0
2009-08-04 01:54:00,1.44108,1.44121,1.44077,1.44084,23900000.0
2009-08-04 01:55:00,1.44091,1.44094,1.44053,1.44073,68100002.0
2009-08-04 01:56:00,1.44076,1.44096,1.44063,1.44091,11100000.0
2009-08-04 01:57:00,1.44078,1.44111,1.44072,1.44099,35400000.0
2009-08-04 01:58:00,1.44077,1.44093,1.44071,1.44081,76500002.0
2009-08-04 01:59:00,1.44088,1.44091,1.4406,1.44065,28100000.0
2009-08-04 02:00:00,1.44064,1.44064,1.44057,1.44057,29900000.0
2009-08-04 02:01:00,1.44086,1.44089,1.44045,1.44077,31500000.0
2009-08-04 02:02:00,1.44074,1.44108,1.44064,1.44103,22000000.0
2009-08-04 02:03:00,1.44099,1.44145,1.44085,1.44125,36300000.0
2009-08-04 02:04:00,1.44119,1.44149,1.44093,1.44145,48400000.0
2009-08-04 02:05:00,1.44118,1.44158,1.44109,1.44152,20800000.0
2009-08-04 02:06:00,1.44114,1.44157,1.44083,1.44084,22300000.0
2009-08-04 02:07:00,1.44092,1.44099,1.44076,1.4408,28000000.0
2009-08-04 02:08:00,1.44068,1.44084,1.44039,1.44039,31800000.0
2009-08-04 02:09:00,1.44036,1.44063,1.44025,1.44026,48800000.0
2009-08-04 02:10:00,1.44038,1.44076,1.43999,1.44007,52000000.0
2009-08-04 02:11:00,1.43999,1.44034,1.43995,1.44012,25400000.0
2009-08-04 02:12:00,1.44044,1.44049,1.44016,1.44018,20400000.0
2009-08-04 02:13:00,1.44025,1.4404,1.43991,1.43997,49300000.0
2009-08-04 02:14:00,1.4401,1.44039,1.43997,1.44022,48200000.0
2009-08-04 02:15:00,1.44029,1.44076,1.44011,1.44041,53800000.0
2009-08-04 02:16:00,1.44037,1.44063,1.43996,1.44025,49900000.0
2009-08-04 02:17:00,1.43998,1.4404,1.4399,1.44032,14400000.0
2009-08-04 02:18:00,1.44001,1.44031,1.43995,1.44018,28800000.0
2009-08-04 02:19:00,1.44002,1.44028,1.43982,1.44028,38000000.0
2009-08-04 02:20:00,1.44022,1.44043,1.43997,1.44025,61000000.0
2009-08-04 02:21:00,1.44013,1.44023,1.43997,1.44013,18500000.0
2009-08-04 02:22:00,1.4399,1.44025,1.43988,1.44015,18500000.0
2009-08-04 02:23:00,1.44014,1.44034,1.43991,1.43991,18800000.0
2009-08-04 02:24:00,1.44022,1.44022,1.43984,1.43984,26000000.0
2009-08-04 02:25:00,1.43993,1.44015,1.43924,1.43945,47400000.0
2009-08-04 02:26:00,1.43937,1.43952,1.43921,1.43948,24400000.0
2009-08-04 02:27:00,1.43981,1.43996,1.43954,1.43966,54500000.0
2009-08-04 02:28:00,1.43961,1.43968,1.43925,1.43932,30700000.0
2009-08-04 02:29:00,1.43937,1.43965,1.43907,1.43947,46400000.0
2009-08-04 02:30:00,1.43945,1.43962,1.43928,1.43957,26100000.0
2009-08-04 02:31:00,1.43957,1.43966,1.43924,1.43962,39100000.0
2009-08-04 02:32:00,1.4396,1.43962,1.43917,1.43922,30000000.0
2009-08-04 02:33:00,1.43931,1.43955,1.43923,1.43944,38500000.0
2009-08-04 02:34:00,1.43928,1.43957,1.43905,1.43934,39800000.0
2009-08-04 02:35:00,1.43929,1.43941,1.4389,1.43916,52400000.0
2009-08-04 02:36:00,1.43902,1.43909,1.43877,1.43881,16500000.0
2009-08-04 02:37:00,1.43908,1.43924,1.439,1.43906,13500000.0
2009-08-04 02:38:00,1.43918,1.43957,1.43909,1.43957,25900000.0
2009-08-04 02:39:00,1.43953,1.43959,1.43916,1.43947,21100000.0
2009-08-04 02:40:00,1.43965,1.43974,1.43944,1.43969,13700000.0
2009-08-04 02:41:00,1.43949,1.44017,1.43938,1.43986,46900000.0
2009-08-04 02:42:00,1.43985,1.43994,1.43947,1.43971,20100000.0
2009-08-04 02:43:00,1.43957,1.43971,1.43937,1.43946,12200000.0
2009-08-04 02:44:00,1.43949,1.4397,1.43924,1.43945,53100000.0
2009-08-04 02:45:00,1.4395,1.43955,1.43903,1.43918,18900000.0
2009-08-04 02:46:00,1.4391,1.4392,1.43894,1.43894,20200000.0
2009-08-04 02:47:00,1.43923,1.43929,1.43891,1.43913,18300000.0
2009-08-04 02:48:00,1.43916,1.43916,1.43871,1.43873,22400000.0
2009-08-04 02:49:00,1.4392,1.43945,1.43898,1.43932,28300000.0
2009-08-04 02:50:00,1.43922,1.43962,1.43893,1.43925,63000000.0
2009-08-04 02:51:00,1.4393,1.43938,1.43917,1.43938,27400000.0
2009-08-04 02:52:00,1.43938,1.43951,1.43906,1.43923,32200000.0
2009-08-04 02:53:00,1.43915,1.43946,1.43902,1.43932,73600000.0
2009-08-04 02:54:00,1.43916,1.43952,1.43893,1.43933,132100002.0
2009-08-04 02:55:00,1.43943,1.43949,1.43907,1.43917,29200000.0
2009-08-04 02:56:00,1.43922,1.4395,1.43897,1.43939,47600000.0
2009-08-04 02:57:00,1.43947,1.43966,1.43926,1.43966,34600000.0
2009-08-04 02:58:00,1.43972,1.43984,1.43956,1.43973,29900000.0
2009-08-04 02:59:00,1.44009,1.44051,1.43975,1.44051,25400000.0
2009-08-04 03:00:00,1.44077,1.44077,1.44034,1.44044,24400000.0
2009-08-04 03:01:00,1.4401,1.44025,1.43985,1.43989,37100000.0
2009-08-04 03:02:00,1.43956,1.44007,1.43909,1.43974,49300000.0
2009-08-04 03:03:00,1.43953,1.43978,1.43926,1.4396,94400002.0
2009-08-04 03:04:00,1.4393,1.43963,1.43916,1.43931,17500000.0
2009-08-04 03:05:00,1.43932,1.4397,1.43912,1.43967,101700000.0
2009-08-04 03:06:00,1.43972,1.43973,1.43914,1.43948,26100000.0
2009-08-04 03:07:00,1.4395,1.4396,1.43921,1.43937,19800000.0
2009-08-04 03:08:00,1.43968,1.43968,1.43926,1.43956,20500000.0
2009-08-04 03:09:00,1.43965,1.4397,1.43932,1.43961,34500000.0
2009-08-04 03:10:00,1.43941,1.43967,1.43937,1.43961,17300000.0
2009-08-04 03:11:00,1.4394,1.43969,1.43931,1.43962,16500000.0
2009-08-04 03:12:00,1.43942,1.4395,1.43915,1.43928,36800000.0
2009-08-04 03:13:00,1.43953,1.4398,1.43939,1.4398,31400000.0
2009-08-04 03:14:00,1.43965,1.44025,1.43957,1.44006,41700000.0
2009-08-04 03:15:00,1.44012,1.44027,1.4399,1.44027,27500000.0
2009-08-04 03:16:00,1.44009,1.4405,1.44008,1.44033,22800000.0
2009-08-04 03:17:00,1.44045,1.44056,1.44021,1.44038,25500000.0
2009-08-04 03:18:00,1.44037,1.44054,1.44028,1.44052,18300000.0
2009-08-04 03:19:00,1.4405,1.44064,1.44036,1.44061,38200001.0
2009-08-04 03:20:00,1.44044,1.44055,1.44022,1.44046,40700001.0
2009-08-04 03:21:00,1.44025,1.44056,1.4402,1.44031,25900000.0
2009-08-04 03:22:00,1.44036,1.44057,1.44022,1.44043,87800002.0
2009-08-04 03:23:00,1.44039,1.44052,1.4401,1.44014,21900000.0
2009-08-04 03:24:00,1.44018,1.44049,1.44011,1.44029,28800000.0
2009-08-04 03:25:00,1.44025,1.44034,1.44007,1.44022,23800000.0
2009-08-04 03:26:00,1.44019,1.44035,1.43985,1.43992,78100000.0
2009-08-04 03:27:00,1.44033,1.44044,1.44014,1.44042,19800000.0
2009-08-04 03:28:00,1.4406,1.44069,1.44035,1.44056,25700000.0
2009-08-04 03:29:00,1.44066,1.44066,1.4404,1.4404,39300000.0
2009-08-04 03:30:00,1.44019,1.44038,1.43984,1.44019,15700000.0
2009-08-04 03:31:00,1.44025,1.44048,1.43999,1.44048,24200000.0
2009-08-04 03:32:00,1.44034,1.44093,1.44028,1.44093,25300000.0
2009-08-04 03:33:00,1.44098,1.44158,1.44094,1.44157,17100000.0
2009-08-04 03:34:00,1.4414,1.44158,1.44089,1.44116,43200000.0
2009-08-04 03:35:00,1.4413,1.44151,1.44104,1.44125,29800000.0
2009-08-04 03:36:00,1.44165,1.44293,1.44165,1.44284,15300000.0
2009-08-04 03:37:00,1.44256,1.4429,1.44241,1.44253,19700000.0
2009-08-04 03:38:00,1.44252,1.44282,1.44229,1.44245,33000000.0
2009-08-04 03:39:00,1.44226,1.44247,1.44206,1.44229,14900000.0
2009-08-04 03:40:00,1.44215,1.44244,1.44205,1.44233,22500000.0
2009-08-04 03:41:00,1.44221,1.44246,1.44207,1.4423,20600000.0
2009-08-04 03:42:00,1.44208,1.44209,1.44184,1.44186,18900000.0
2009-08-04 03:43:00,1.44161,1.44188,1.44152,1.44154,28000000.0
2009-08-04 03:44:00,1.44151,1.4418,1.44142,1.44142,33000000.0
2009-08-04 03:45:00,1.44137,1.44216,1.44123,1.44179,49900000.0
2009-08-04 03:46:00,1.44159,1.44165,1.44144,1.44157,18500000.0
2009-08-04 03:47:00,1.44159,1.44162,1.44103,1.44121,27400000.0
2009-08-04 03:48:00,1.44109,1.44121,1.44094,1.4411,20700000.0
2009-08-04 03:49:00,1.44127,1.44163,1.44106,1.44149,61100000.0
2009-08-04 03:50:00,1.4415,1.44172,1.44133,1.44155,32000000.0
2009-08-04 03:51:00,1.44134,1.44144,1.44099,1.44131,27200000.0
2009-08-04 03:52:00,1.44136,1.44163,1.44128,1.44154,18600000.0
2009-08-04 03:53:00,1.44136,1.44184,1.44118,1.4415,55000000.0
2009-08-04 03:54:00,1.4414,1.44169,1.44135,1.44163,22700000.0
2009-08-04 03:55:00,1.44156,1.44165,1.44144,1.44161,12200000.0
2009-08-04 03:56:00,1.44158,1.44166,1.44119,1.44137,43800000.0
2009-08-04 03:57:00,1.44148,1.44177,1.44137,1.44153,20500000.0
2009-08-04 03:58:00,1.44164,1.44172,1.44142,1.44169,42500000.0
2009-08-04 03:59:00,1.44151,1.44176,1.44081,1.44097,37700000.0
2009-08-04 04:00:00,1.44085,1.44098,1.44003,1.4403,107300000.0
2009-08-04 04:01:00,1.44045,1.44058,1.44002,1.44023,31400000.0
2009-08-04 04:02:00,1.44013,1.44034,1.44002,1.4402,20200000.0
2009-08-04 04:03:00,1.44009,1.44065,1.44,1.4406,19300000.0
2009-08-04 04:04:00,1.4404,1.44067,1.44015,1.44047,34500000.0
2009-08-04 04:05:00,1.44049,1.44069,1.44021,1.4405,56400000.0
2009-08-04 04:06:00,1.44039,1.44049,1.44017,1.44037,18800000.0
2009-08-04 04:07:00,1.44037,1.44045,1.43985,1.44012,34600000.0
2009-08-04 04:08:00,1.44008,1.44023,1.43998,1.4402,18800000.0
2009-08-04 04:09:00,1.44045,1.44048,1.44002,1.44039,40300000.0
2009-08-04 04:10:00,1.44031,1.44062,1.44022,1.44048,33100000.0
2009-08-04 04:11:00,1.4406,1.44063,1.44019,1.4402,39999999.0
2009-08-04 04:12:00,1.44038,1.44058,1.44013,1.44051,48700000.0
2009-08-04 04:13:00,1.44051,1.4406,1.44021,1.44049,61100000.0
2009-08-04 04:14:00,1.44058,1.44066,1.44015,1.44044,60300000.0
2009-08-04 04:15:00,1.44051,1.44096,1.4404,1.4406,66800002.0
2009-08-04 04:16:00,1.44076,1.44105,1.44067,1.4409,45200000.0
2009-08-04 04:17:00,1.44082,1.44089,1.44043,1.44059,32600000.0
2009-08-04 04:18:00,1.44051,1.44072,1.44036,1.44069,27900000.0
2009-08-04 04:19:00,1.44059,1.44086,1.4405,1.44071,31300000.0
2009-08-04 04:20:00,1.44075,1.44133,1.44045,1.44133,25300000.0
2009-08-04 04:21:00,1.4415,1.4416,1.44091,1.44138,32300000.0
2009-08-04 04:22:00,1.4415,1.4416,1.44101,1.4415,29500000.0
2009-08-04 04:23:00,1.44155,1.44169,1.44138,1.4415,17800000.0
2009-08-04 04:24:00,1.44159,1.44172,1.44107,1.4413,39100000.0
2009-08-04 04:25:00,1.44139,1.44155,1.44112,1.44136,51400000.0
2009-08-04 04:26:00,1.44138,1.44164,1.44131,1.44164,26300000.0
2009-08-04 04:27:00,1.44127,1.4415,1.44117,1.44127,42500000.0
2009-08-04 04:28:00,1.44116,1.44142,1.44108,1.44129,18300000.0
2009-08-04 04:29:00,1.44118,1.44158,1.4411,1.44158,17700000.0
2009-08-04 04:30:00,1.44147,1.44175,1.44123,1.44129,30800000.0
2009-08-04 04:31:00,1.44129,1.44163,1.44116,1.44153,38500000.0
2009-08-04 04:32:00,1.44155,1.44166,1.44133,1.44135,43900000.0
2009-08-04 04:33:00,1.44142,1.44174,1.44125,1.44154,44800000.0
2009-08-04 04:34:00,1.44154,1.44171,1.44122,1.44129,62200000.0
2009-08-04 04:35:00,1.44132,1.44173,1.44132,1.44162,44700000.0
2009-08-04 04:36:00,1.44161,1.44168,1.44127,1.44141,20400000.0
2009-08-04 04:37:00,1.44149,1.44153,1.44109,1.44121,23200000.0
2009-08-04 04:38:00,1.44124,1.44136,1.44101,1.4411,28100000.0
2009-08-04 04:39:00,1.441,1.44136,1.44097,1.44131,25100000.0
2009-08-04 04:40:00,1.44128,1.44129,1.4408,1.44083,21300000.0
2009-08-04 04:41:00,1.44093,1.44093,1.44051,1.44073,23100000.0
2009-08-04 04:42:00,1.44064,1.44097,1.44054,1.44088,14500000.0
2009-08-04 04:43:00,1.44095,1.44118,1.44069,1.44069,33200000.0
2009-08-04 04:44:00,1.44105,1.44117,1.44054,1.44065,34900000.0
2009-08-04 04:45:00,1.44071,1.44101,1.44067,1.44087,52800000.0
2009-08-04 04:46:00,1.44081,1.44108,1.44065,1.4409,53900000.0
2009-08-04 04:47:00,1.44091,1.44116,1.4407,1.44096,61700000.0
2009-08-04 04:48:00,1.44093,1.441,1.44016,1.44048,66000000.0
2009-08-04 04:49:00,1.44032,1.44071,1.44023,1.44071,119600002.0
2009-08-04 04:50:00,1.44062,1.44089,1.44043,1.44089,79500000.0
2009-08-04 04:51:00,1.44049,1.44066,1.44021,1.44059,105300000.0
2009-08-04 04:52:00,1.44041,1.44067,1.44022,1.44051,57100000.0
2009-08-04 04:53:00,1.44028,1.44054,1.44025,1.4403,20300000.0
2009-08-04 04:54:00,1.44053,1.44058,1.44044,1.44045,27000000.0
2009-08-04 04:55:00,1.44048,1.44065,1.44014,1.44056,27700000.0
2009-08-04 04:56:00,1.44074,1.44077,1.44043,1.44064,38700000.0
2009-08-04 04:57:00,1.44054,1.44075,1.44028,1.44062,108200000.0
2009-08-04 04:58:00,1.44042,1.44062,1.44019,1.4406,67300000.0
2009-08-04 04:59:00,1.4406,1.44111,1.44032,1.44094,59900000.0
2009-08-04 05:00:00,1.44085,1.44103,1.44044,1.44086,89400000.0
2009-08-04 05:01:00,1.44073,1.44093,1.44031,1.44072,117800000.0
2009-08-04 05:02:00,1.44073,1.44088,1.4404,1.44068,114400000.0
2009-08-04 05:03:00,1.44072,1.44074,1.44038,1.44062,21300000.0
2009-08-04 05:04:00,1.44054,1.44073,1.44036,1.44067,35100000.0
2009-08-04 05:05:00,1.4407,1.44098,1.44035,1.44074,49300000.0
2009-08-04 05:06:00,1.44071,1.44097,1.44045,1.44075,44800000.0
2009-08-04 05:07:00,1.44072,1.44087,1.44049,1.44077,33700000.0
2009-08-04 05:08:00,1.4408,1.44083,1.44043,1.44073,29900000.0
2009-08-04 05:09:00,1.44045,1.44065,1.44021,1.44051,50600000.0
2009-08-04 05:10:00,1.44055,1.44071,1.44024,1.44049,94100000.0
2009-08-04 05:11:00,1.44037,1.44059,1.44023,1.44044,70400000.0
2009-08-04 05:12:00,1.44018,1.44059,1.44014,1.44035,83500000.0
2009-08-04 05:13:00,1.44037,1.44067,1.44022,1.44039,68400000.0
2009-08-04 05:14:00,1.44035,1.44063,1.44021,1.44055,90500000.0
2009-08-04 05:15:00,1.44054,1.44079,1.44034,1.44078,32200000.0
2009-08-04 05:16:00,1.44048,1.4407,1.4403,1.44039,51400000.0
2009-08-04 05:17:00,1.44068,1.44076,1.44057,1.44067,21500000.0
2009-08-04 05:18:00,1.44063,1.4407,1.44029,1.44034,19600000.0
2009-08-04 05:19:00,1.44028,1.44064,1.43994,1.44028,42700000.0
2009-08-04 05:20:00,1.44028,1.4405,1.44012,1.44034,74100001.0
2009-08-04 05:21:00,1.44028,1.44055,1.44005,1.4403,39400000.0
2009-08-04 05:22:00,1.44023,1.44052,1.44004,1.44027,53700000.0
2009-08-04 05:23:00,1.44006,1.44039,1.44002,1.44036,35700000.0
2009-08-04 05:24:00,1.44008,1.44048,1.44001,1.44034,63100000.0
2009-08-04 05:25:00,1.44033,1.44058,1.44012,1.44043,75400001.0
2009-08-04 05:26:00,1.44042,1.44059,1.44013,1.44038,96600000.0
2009-08-04 05:27:00,1.44032,1.44066,1.44002,1.44051,81900000.0
2009-08-04 05:28:00,1.44058,1.4406,1.44,1.44025,73700000.0
2009-08-04 05:29:00,1.4402,1.44045,1.43996,1.44042,43500000.0
2009-08-04 05:30:00,1.44039,1.44054,1.44007,1.44035,76900000.0
2009-08-04 05:31:00,1.44045,1.44057,1.44022,1.44045,59100000.0
2009-08-04 05:32:00,1.44038,1.44046,1.43986,1.44011,25900000.0
2009-08-04 05:33:00,1.44028,1.44047,1.44006,1.44033,40300000.0
2009-08-04 05:34:00,1.44026,1.44035,1.43987,1.44026,31600000.0
2009-08-04 05:35:00,1.44016,1.44028,1.43991,1.43999,94300001.0
2009-08-04 05:36:00,1.44037,1.44043,1.43993,1.44024,56600000.0
2009-08-04 05:37:00,1.43994,1.44035,1.4399,1.44022,55200000.0
2009-08-04 05:38:00,1.44025,1.4404,1.43995,1.44023,87100000.0
2009-08-04 05:39:00,1.44022,1.4403,1.44009,1.44024,70300000.0
2009-08-04 05:40:00,1.44017,1.44038,1.43995,1.44024,52700000.0
2009-08-04 05:41:00,1.4402,1.44032,1.44002,1.44022,50900000.0
2009-08-04 05:42:00,1.44015,1.44027,1.43988,1.44021,62800000.0
2009-08-04 05:43:00,1.44016,1.44038,1.4401,1.44032,68300000.0
2009-08-04 05:44:00,1.44024,1.44039,1.43977,1.43995,45000000.0
2009-08-04 05:45:00,1.43991,1.44009,1.43966,1.44009,33500000.0
2009-08-04 05:46:00,1.43981,1.44006,1.43965,1.44006,51400000.0
2009-08-04 05:47:00,1.44,1.44007,1.43971,1.43997,40500000.0
2009-08-04 05:48:00,1.43986,1.44016,1.43966,1.43997,55100000.0
2009-08-04 05:49:00,1.43988,1.44007,1.43976,1.44002,18600000.0
2009-08-04 05:50:00,1.43994,1.44007,1.43987,1.44002,21400000.0
2009-08-04 05:51:00,1.43989,1.44021,1.43971,1.4399,30300000.0
2009-08-04 05:52:00,1.43948,1.4398,1.43933,1.43949,37400000.0
2009-08-04 05:53:00,1.43932,1.43977,1.43913,1.43931,89500001.0
2009-08-04 05:54:00,1.43932,1.43948,1.43885,1.43909,63000000.0
2009-08-04 05:55:00,1.43907,1.43937,1.43886,1.43917,90900000.0
2009-08-04 05:56:00,1.43887,1.43901,1.43863,1.43877,36300000.0
2009-08-04 05:57:00,1.43881,1.43884,1.43831,1.43842,37700000.0
2009-08-04 05:58:00,1.43859,1.43888,1.43824,1.43872,56700000.0
2009-08-04 05:59:00,1.43862,1.43906,1.43836,1.43885,61000000.0
2009-08-04 06:00:00,1.43895,1.43925,1.43858,1.43918,69000000.0
2009-08-04 06:01:00,1.43903,1.4393,1.43889,1.43905,32500000.0
2009-08-04 06:02:00,1.43884,1.43906,1.43854,1.43893,101300000.0
2009-08-04 06:03:00,1.43893,1.43941,1.43878,1.43916,30900000.0
2009-08-04 06:04:00,1.43917,1.43938,1.43883,1.43922,51000000.0
2009-08-04 06:05:00,1.43918,1.43937,1.43885,1.43905,65700000.0
2009-08-04 06:06:00,1.43908,1.43919,1.43874,1.43892,35100000.0
2009-08-04 06:07:00,1.43893,1.43898,1.43847,1.43874,66900000.0
2009-08-04 06:08:00,1.43869,1.43885,1.43839,1.43851,33300000.0
2009-08-04 06:09:00,1.43855,1.43883,1.43843,1.43857,41800000.0
2009-08-04 06:10:00,1.43843,1.43887,1.43841,1.43875,35000000.0
2009-08-04 06:11:00,1.43871,1.43877,1.43826,1.43845,45300000.0
2009-08-04 06:12:00,1.43842,1.43865,1.43825,1.43856,33500000.0
2009-08-04 06:13:00,1.43849,1.43856,1.43827,1.43845,31400000.0
2009-08-04 06:14:00,1.43831,1.43869,1.43814,1.43863,60100000.0
2009-08-04 06:15:00,1.4385,1.43886,1.43836,1.43878,33300000.0
2009-08-04 06:16:00,1.43874,1.43908,1.43837,1.43885,39700000.0
2009-08-04 06:17:00,1.43908,1.43918,1.43864,1.43905,25300000.0
2009-08-04 06:18:00,1.4391,1.43935,1.43879,1.43921,33000000.0
2009-08-04 06:19:00,1.43926,1.43931,1.43887,1.43921,37100000.0
2009-08-04 06:20:00,1.43924,1.4393,1.43872,1.43876,58300000.0
2009-08-04 06:21:00,1.43888,1.43909,1.43855,1.43901,54600000.0
2009-08-04 06:22:00,1.43905,1.43919,1.43876,1.43905,48900000.0
2009-08-04 06:23:00,1.4391,1.43923,1.4387,1.4391,29700000.0
2009-08-04 06:24:00,1.43902,1.43942,1.43885,1.43913,28400000.0
2009-08-04 06:25:00,1.43913,1.43929,1.43883,1.43902,36700000.0
2009-08-04 06:26:00,1.43896,1.4392,1.43882,1.43903,79000000.0
2009-08-04 06:27:00,1.43899,1.43924,1.43879,1.43889,48500000.0
2009-08-04 06:28:00,1.43887,1.439,1.43859,1.43886,55800000.0
2009-08-04 06:29:00,1.43885,1.43905,1.43873,1.43892,21400000.0
2009-08-04 06:30:00,1.43897,1.43923,1.43871,1.43907,14500000.0
2009-08-04 06:31:00,1.43917,1.43927,1.43825,1.43834,24100000.0
2009-08-04 06:32:00,1.43833,1.43856,1.43813,1.43813,24800000.0
2009-08-04 06:33:00,1.43812,1.43886,1.43786,1.43846,63500000.0
2009-08-04 06:34:00,1.43831,1.43854,1.43799,1.43816,36500000.0
2009-08-04 06:35:00,1.43807,1.4383,1.43767,1.43826,39800000.0
2009-08-04 06:36:00,1.43821,1.43834,1.43757,1.43813,47300000.0
2009-08-04 06:37:00,1.43827,1.43839,1.43797,1.43812,37100001.0
2009-08-04 06:38:00,1.43811,1.43848,1.438,1.43829,19200000.0
2009-08-04 06:39:00,1.4383,1.43848,1.43785,1.43796,71300000.0
2009-08-04 06:40:00,1.43811,1.43819,1.43772,1.43796,151600002.0
2009-08-04 06:41:00,1.4381,1.43836,1.43787,1.4383,45700000.0
2009-08-04 06:42:00,1.43838,1.43848,1.43811,1.43846,30400000.0
2009-08-04 06:43:00,1.43858,1.43875,1.43839,1.43865,29100000.0
2009-08-04 06:44:00,1.43843,1.43857,1.43829,1.4383,23000000.0
2009-08-04 06:45:00,1.43827,1.43849,1.43792,1.43817,63700000.0
2009-08-04 06:46:00,1.43805,1.43855,1.43804,1.43847,54500000.0
2009-08-04 06:47:00,1.43856,1.43877,1.43842,1.43842,35900000.0
2009-08-04 06:48:00,1.4385,1.43865,1.43816,1.43837,33900000.0
2009-08-04 06:49:00,1.43838,1.43855,1.43799,1.43822,34600000.0
2009-08-04 06:50:00,1.43825,1.4384,1.43792,1.43818,65700000.0
2009-08-04 06:51:00,1.43827,1.43828,1.43798,1.43822,26700000.0
2009-08-04 06:52:00,1.4379,1.43825,1.43773,1.43803,34300000.0
2009-08-04 06:53:00,1.43799,1.43804,1.43753,1.43761,18100000.0
2009-08-04 06:54:00,1.43743,1.43789,1.43742,1.43779,49500000.0
2009-08-04 06:55:00,1.43762,1.43805,1.43752,1.43782,67400000.0
2009-08-04 06:56:00,1.4378,1.43798,1.43763,1.43785,34300000.0
2009-08-04 06:57:00,1.43779,1.43817,1.43744,1.43817,51100000.0
2009-08-04 06:58:00,1.43825,1.43829,1.43774,1.43813,77600000.0
2009-08-04 06:59:00,1.43824,1.43844,1.4378,1.43827,39100000.0
2009-08-04 07:00:00,1.43836,1.43863,1.4381,1.43863,51000000.0
2009-08-04 07:01:00,1.43848,1.43861,1.438,1.4383,40000000.0
2009-08-04 07:02:00,1.43836,1.43837,1.43777,1.43786,27400000.0
2009-08-04 07:03:00,1.43815,1.43842,1.43788,1.43822,29900000.0
2009-08-04 07:04:00,1.43837,1.43848,1.4381,1.43837,38500000.0
2009-08-04 07:05:00,1.43808,1.43839,1.43796,1.4383,19400000.0
2009-08-04 07:06:00,1.43838,1.43856,1.43821,1.43842,34100000.0
2009-08-04 07:07:00,1.43846,1.43881,1.43836,1.43878,25900000.0
2009-08-04 07:08:00,1.43854,1.4388,1.43841,1.43859,25600000.0
2009-08-04 07:09:00,1.43854,1.43858,1.4383,1.43849,30700000.0
2009-08-04 07:10:00,1.43833,1.4387,1.43831,1.43864,29700000.0
2009-08-04 07:11:00,1.4386,1.43882,1.4385,1.43874,34900000.0
2009-08-04 07:12:00,1.43879,1.43887,1.43847,1.43863,35000000.0
2009-08-04 07:13:00,1.43859,1.43875,1.43818,1.4384,28300000.0
2009-08-04 07:14:00,1.43847,1.4385,1.43805,1.43831,56600000.0
2009-08-04 07:15:00,1.43835,1.43858,1.43806,1.43831,40600000.0
2009-08-04 07:16:00,1.43824,1.43848,1.43803,1.43829,56400000.0
2009-08-04 07:17:00,1.43839,1.43845,1.43766,1.43774,17400000.0
2009-08-04 07:18:00,1.43764,1.43816,1.43753,1.4378,43200000.0
2009-08-04 07:19:00,1.43777,1.43789,1.43746,1.43773,41300000.0
2009-08-04 07:20:00,1.43755,1.43787,1.43735,1.43785,29400000.0
2009-08-04 07:21:00,1.43802,1.43822,1.43769,1.4381,25500000.0
2009-08-04 07:22:00,1.43806,1.43829,1.43792,1.43808,25100000.0
2009-08-04 07:23:00,1.43798,1.43817,1.43782,1.43814,82000000.0
2009-08-04 07:24:00,1.43782,1.43815,1.43765,1.43798,43600000.0
2009-08-04 07:25:00,1.43774,1.43849,1.43771,1.43846,29500000.0
2009-08-04 07:26:00,1.43821,1.43855,1.43788,1.43837,48000000.0
2009-08-04 07:27:00,1.43837,1.43838,1.43801,1.43822,29900000.0
2009-08-04 07:28:00,1.43815,1.43852,1.43804,1.43852,31500000.0
2009-08-04 07:29:00,1.43843,1.43855,1.43794,1.43814,71100001.0
2009-08-04 07:30:00,1.43816,1.4383,1.43775,1.43811,31300000.0
2009-08-04 07:31:00,1.43804,1.43827,1.4377,1.438,57900000.0
2009-08-04 07:32:00,1.43812,1.4382,1.43784,1.43791,15200000.0
2009-08-04 07:33:00,1.43816,1.43826,1.43788,1.43821,18700000.0
2009-08-04 07:34:00,1.43811,1.43849,1.43811,1.43844,38100000.0
2009-08-04 07:35:00,1.43835,1.4385,1.43812,1.43842,66900000.0
2009-08-04 07:36:00,1.43809,1.4384,1.43788,1.43809,55100000.0
2009-08-04 07:37:00,1.438,1.43834,1.43779,1.43822,54000000.0
2009-08-04 07:38:00,1.43821,1.43834,1.43796,1.43818,27100000.0
2009-08-04 07:39:00,1.43809,1.43824,1.43778,1.43814,30300000.0
2009-08-04 07:40:00,1.43808,1.4385,1.43801,1.43838,27600000.0
2009-08-04 07:41:00,1.438,1.43831,1.43796,1.43823,33100000.0
2009-08-04 07:42:00,1.43811,1.43838,1.43796,1.43835,54200000.0
2009-08-04 07:43:00,1.43836,1.43858,1.43817,1.43852,64400000.0
2009-08-04 07:44:00,1.43852,1.43867,1.43814,1.43854,64600000.0
2009-08-04 07:45:00,1.43865,1.43875,1.43836,1.43851,23200000.0
2009-08-04 07:46:00,1.43857,1.43883,1.43839,1.43876,26300000.0
2009-08-04 07:47:00,1.43867,1.43946,1.43862,1.43938,32800000.0
2009-08-04 07:48:00,1.43941,1.43948,1.43886,1.43924,43200000.0
2009-08-04 07:49:00,1.43926,1.43936,1.43875,1.43918,43100000.0
2009-08-04 07:50:00,1.43923,1.43932,1.43882,1.43901,34500000.0
2009-08-04 07:51:00,1.43892,1.43917,1.43862,1.43896,49000000.0
2009-08-04 07:52:00,1.43906,1.4393,1.43875,1.43904,62700000.0
2009-08-04 07:53:00,1.43906,1.43928,1.43891,1.43916,64500000.0
2009-08-04 07:54:00,1.43906,1.43917,1.43839,1.43869,61800000.0
2009-08-04 07:55:00,1.43865,1.43878,1.43836,1.43855,61500000.0
2009-08-04 07:56:00,1.43842,1.4388,1.43831,1.43864,104700000.0
2009-08-04 07:57:00,1.43883,1.43902,1.43858,1.43878,29900000.0
2009-08-04 07:58:00,1.43914,1.4394,1.43873,1.4394,19600000.0
2009-08-04 07:59:00,1.43948,1.43957,1.43876,1.43904,39400000.0
2009-08-04 08:00:00,1.43905,1.4392,1.43872,1.43894,54700000.0
2009-08-04 08:01:00,1.43882,1.43923,1.43865,1.43887,50100000.0
2009-08-04 08:02:00,1.43857,1.43899,1.43853,1.43895,49300000.0
2009-08-04 08:03:00,1.43864,1.43898,1.43852,1.43885,42400000.0
2009-08-04 08:04:00,1.43896,1.439,1.43855,1.4386,28400000.0
2009-08-04 08:05:00,1.43877,1.43891,1.43844,1.43864,42100000.0
2009-08-04 08:06:00,1.43868,1.43885,1.43838,1.43861,28900000.0
2009-08-04 08:07:00,1.43859,1.43877,1.43828,1.43864,63300001.0
2009-08-04 08:08:00,1.43865,1.43888,1.43833,1.43866,81200000.0
2009-08-04 08:09:00,1.43859,1.43875,1.4384,1.43875,32100000.0
2009-08-04 08:10:00,1.43876,1.43892,1.4381,1.43853,64500000.0
2009-08-04 08:11:00,1.4386,1.43867,1.4384,1.43861,15000000.0
2009-08-04 08:12:00,1.4384,1.4386,1.43792,1.438,55300000.0
2009-08-04 08:13:00,1.43818,1.43856,1.43777,1.4383,62900000.0
2009-08-04 08:14:00,1.43832,1.43876,1.43815,1.43861,21900000.0
2009-08-04 08:15:00,1.43863,1.43887,1.43796,1.43857,33700000.0
2009-08-04 08:16:00,1.4388,1.43917,1.43826,1.43862,69000000.0
2009-08-04 08:17:00,1.43871,1.43873,1.43805,1.43833,29400000.0
2009-08-04 08:18:00,1.4385,1.43892,1.43829,1.43865,37100000.0
2009-08-04 08:19:00,1.43872,1.43893,1.43839,1.43871,34900000.0
2009-08-04 08:20:00,1.43869,1.43919,1.43849,1.43872,37000000.0
2009-08-04 08:21:00,1.43861,1.43924,1.43847,1.43907,49200000.0
2009-08-04 08:22:00,1.43904,1.43963,1.43867,1.43953,68000000.0
2009-08-04 08:23:00,1.43936,1.43968,1.43904,1.43923,93900002.0
2009-08-04 08:24:00,1.43903,1.43997,1.439,1.43993,35300000.0
2009-08-04 08:25:00,1.43999,1.44002,1.43919,1.43951,37500000.0
2009-08-04 08:26:00,1.43945,1.44005,1.439,1.43987,48200000.0
2009-08-04 08:27:00,1.43981,1.44029,1.43954,1.44019,42900000.0
2009-08-04 08:28:00,1.4401,1.44038,1.43959,1.44018,43200000.0
2009-08-04 08:29:00,1.44023,1.44123,1.44005,1.44116,44500000.0
2009-08-04 08:30:00,1.44111,1.44144,1.4407,1.44109,41900000.0
2009-08-04 08:31:00,1.441,1.44133,1.4404,1.44066,51100000.0
2009-08-04 08:32:00,1.4408,1.44105,1.44053,1.44082,47100000.0
2009-08-04 08:33:00,1.44082,1.44096,1.44017,1.44052,61800000.0
2009-08-04 08:34:00,1.44051,1.44095,1.44025,1.44073,74400000.0
2009-08-04 08:35:00,1.44059,1.44096,1.44006,1.44032,74500000.0
2009-08-04 08:36:00,1.4402,1.44076,1.43984,1.44009,86700000.0
2009-08-04 08:37:00,1.44,1.44047,1.43967,1.43995,82600000.0
2009-08-04 08:38:00,1.44001,1.44064,1.43956,1.44038,89100000.0
2009-08-04 08:39:00,1.43983,1.4405,1.43982,1.44037,21400000.0
2009-08-04 08:40:00,1.44022,1.4404,1.4401,1.44032,26700000.0
2009-08-04 08:41:00,1.44028,1.44047,1.44003,1.44032,48000000.0
2009-08-04 08:42:00,1.44034,1.44099,1.44003,1.44041,74100000.0
2009-08-04 08:43:00,1.44042,1.44077,1.43996,1.44044,76400000.0
2009-08-04 08:44:00,1.44044,1.44113,1.44015,1.44053,59100000.0
2009-08-04 08:45:00,1.44046,1.44163,1.44036,1.44163,41300000.0
2009-08-04 08:46:00,1.44148,1.44179,1.4408,1.44145,71800000.0
2009-08-04 08:47:00,1.44156,1.44204,1.44134,1.44177,47600000.0
2009-08-04 08:48:00,1.4419,1.44205,1.44122,1.44159,38800000.0
2009-08-04 08:49:00,1.44188,1.44199,1.44126,1.44144,39800000.0
2009-08-04 08:50:00,1.44158,1.44175,1.44111,1.44133,33800000.0
2009-08-04 08:51:00,1.44154,1.44183,1.44126,1.44134,40400000.0
2009-08-04 08:52:00,1.44138,1.44173,1.4411,1.44165,35600000.0
2009-08-04 08:53:00,1.44159,1.4419,1.44131,1.44169,56700000.0
2009-08-04 08:54:00,1.44144,1.4424,1.44141,1.44209,41700000.0
2009-08-04 08:55:00,1.44198,1.44228,1.44163,1.44182,31700000.0
2009-08-04 08:56:00,1.44153,1.44193,1.44127,1.44146,45200000.0
2009-08-04 08:57:00,1.44155,1.44223,1.44134,1.44208,56900000.0
2009-08-04 08:58:00,1.4421,1.44236,1.44169,1.44218,83000002.0
2009-08-04 08:59:00,1.44205,1.4422,1.44127,1.44153,71800001.0
2009-08-04 09:00:00,1.44138,1.44157,1.44052,1.44075,34400000.0
2009-08-04 09:01:00,1.44047,1.44095,1.44009,1.44066,36500000.0
2009-08-04 09:02:00,1.44071,1.44095,1.44037,1.44041,68400000.0
2009-08-04 09:03:00,1.44011,1.4406,1.43944,1.43991,50400000.0
2009-08-04 09:04:00,1.43993,1.4404,1.4396,1.43984,37600000.0
2009-08-04 09:05:00,1.44004,1.44044,1.43985,1.44007,74800000.0
2009-08-04 09:06:00,1.44005,1.4404,1.43975,1.43992,66300000.0
2009-08-04 09:07:00,1.43984,1.44029,1.43949,1.4398,64400000.0
2009-08-04 09:08:00,1.43987,1.44007,1.43953,1.43984,51100000.0
2009-08-04 09:09:00,1.43986,1.44027,1.43954,1.43986,68100000.0
2009-08-04 09:10:00,1.43988,1.44019,1.43954,1.43982,61600000.0
2009-08-04 09:11:00,1.4398,1.44033,1.43927,1.4396,62500000.0
2009-08-04 09:12:00,1.43948,1.43977,1.43907,1.43956,108100002.0
2009-08-04 09:13:00,1.43957,1.44007,1.43928,1.44001,121300000.0
2009-08-04 09:14:00,1.43989,1.44017,1.43957,1.43987,36900000.0
2009-08-04 09:15:00,1.43989,1.44011,1.43928,1.43955,53400000.0
2009-08-04 09:16:00,1.43947,1.44004,1.43922,1.43949,57800000.0
2009-08-04 09:17:00,1.43968,1.43999,1.43939,1.43965,56900000.0
2009-08-04 09:18:00,1.4397,1.44006,1.43937,1.43977,39100000.0
2009-08-04 09:19:00,1.44006,1.44014,1.4392,1.43933,62100000.0
2009-08-04 09:20:00,1.43931,1.43966,1.43886,1.43919,70600000.0
2009-08-04 09:21:00,1.43911,1.43956,1.43886,1.43899,63500000.0
2009-08-04 09:22:00,1.43907,1.43927,1.43877,1.43897,103200001.0
2009-08-04 09:23:00,1.43886,1.43899,1.43838,1.43877,76200000.0
2009-08-04 09:24:00,1.43865,1.43933,1.43861,1.4389,41900000.0
2009-08-04 09:25:00,1.43895,1.43928,1.43856,1.43877,55900000.0
2009-08-04 09:26:00,1.43873,1.43912,1.4384,1.43878,47500000.0
2009-08-04 09:27:00,1.43885,1.43996,1.43876,1.43948,80900000.0
2009-08-04 09:28:00,1.43954,1.4401,1.43931,1.43981,40200000.0
2009-08-04 09:29:00,1.4399,1.44019,1.43934,1.43982,54800000.0
2009-08-04 09:30:00,1.43987,1.44006,1.4393,1.43956,67900000.0
2009-08-04 09:31:00,1.43958,1.43969,1.43895,1.43933,59300000.0
2009-08-04 09:32:00,1.43932,1.43962,1.43897,1.43928,78300000.0
2009-08-04 09:33:00,1.43923,1.43958,1.43905,1.43916,79299999.0
2009-08-04 09:34:00,1.43917,1.43931,1.43834,1.43848,92500000.0
2009-08-04 09:35:00,1.4385,1.43887,1.43796,1.43853,56400000.0
2009-08-04 09:36:00,1.43856,1.43885,1.43787,1.4382,121300002.0
2009-08-04 09:37:00,1.43817,1.43836,1.43759,1.43797,75800000.0
2009-08-04 09:38:00,1.43785,1.4384,1.43766,1.43813,61900000.0
2009-08-04 09:39:00,1.4383,1.43867,1.43795,1.43843,65100000.0
2009-08-04 09:40:00,1.43836,1.43878,1.43813,1.43861,67300000.0
2009-08-04 09:41:00,1.4386,1.43893,1.43796,1.43883,90300000.0
2009-08-04 09:42:00,1.43889,1.43913,1.43836,1.43836,48000000.0
2009-08-04 09:43:00,1.43898,1.43917,1.43847,1.4388,64200000.0
2009-08-04 09:44:00,1.43895,1.43927,1.43864,1.43891,46700000.0
2009-08-04 09:45:00,1.43884,1.43927,1.43855,1.43863,57600000.0
2009-08-04 09:46:00,1.43851,1.43903,1.4381,1.43881,46600000.0
2009-08-04 09:47:00,1.43892,1.43934,1.43848,1.43919,83199999.0
2009-08-04 09:48:00,1.43925,1.43972,1.43888,1.43931,57300000.0
2009-08-04 09:49:00,1.43924,1.43958,1.43881,1.43881,77300000.0
2009-08-04 09:50:00,1.43885,1.43967,1.43872,1.43934,72600000.0
2009-08-04 09:51:00,1.4394,1.43976,1.43905,1.43954,58300000.0
2009-08-04 09:52:00,1.43958,1.43999,1.43895,1.43981,84300000.0
2009-08-04 09:53:00,1.43994,1.43998,1.43914,1.43982,105600000.0
2009-08-04 09:54:00,1.43988,1.4403,1.43974,1.44022,112700000.0
2009-08-04 09:55:00,1.44028,1.44039,1.43964,1.44001,69400000.0
2009-08-04 09:56:00,1.4399,1.44027,1.43973,1.43996,73900000.0
2009-08-04 09:57:00,1.44005,1.44027,1.43967,1.44013,107900000.0
2009-08-04 09:58:00,1.43995,1.44039,1.43983,1.44024,89900000.0
2009-08-04 09:59:00,1.44027,1.44058,1.43982,1.44012,89300000.0
2009-08-04 10:00:00,1.44008,1.44046,1.43964,1.43988,89300000.0
2009-08-04 10:01:00,1.43988,1.43988,1.43916,1.4396,70000000.0
2009-08-04 10:02:00,1.43967,1.44016,1.43935,1.43987,77800000.0
2009-08-04 10:03:00,1.43994,1.4401,1.43945,1.44,119000002.0
2009-08-04 10:04:00,1.4398,1.44073,1.43959,1.44053,155800002.0
2009-08-04 10:05:00,1.44043,1.44059,1.43946,1.44001,120800000.0
2009-08-04 10:06:00,1.44005,1.44036,1.43975,1.44007,107300000.0
2009-08-04 10:07:00,1.44011,1.44016,1.43933,1.43982,92600000.0
2009-08-04 10:08:00,1.43958,1.44006,1.43936,1.43985,85700000.0
2009-08-04 10:09:00,1.43985,1.44009,1.43957,1.43986,78200000.0
2009-08-04 10:10:00,1.43993,1.44001,1.43955,1.43977,86200000.0
2009-08-04 10:11:00,1.43986,1.44,1.43954,1.43981,51400000.0
2009-08-04 10:12:00,1.43981,1.43981,1.43925,1.43937,94200000.0
2009-08-04 10:13:00,1.4393,1.43949,1.43892,1.43907,79300000.0
2009-08-04 10:14:00,1.43897,1.43929,1.43866,1.43896,58600000.0
2009-08-04 10:15:00,1.43903,1.43908,1.43855,1.43884,80700000.0
2009-08-04 10:16:00,1.4387,1.43897,1.43844,1.43862,40500000.0
2009-08-04 10:17:00,1.43852,1.43877,1.43809,1.43854,84100000.0
2009-08-04 10:18:00,1.43846,1.43869,1.43821,1.43861,68800000.0
2009-08-04 10:19:00,1.43853,1.43901,1.43825,1.43894,64200000.0
2009-08-04 10:20:00,1.43882,1.43906,1.43826,1.43872,60400000.0
2009-08-04 10:21:00,1.43881,1.43925,1.43854,1.43921,51100000.0
2009-08-04 10:22:00,1.43914,1.43995,1.43895,1.43958,49300000.0
2009-08-04 10:23:00,1.43946,1.43962,1.43922,1.43945,66100000.0
2009-08-04 10:24:00,1.43945,1.43966,1.43911,1.43947,89100000.0
2009-08-04 10:25:00,1.43948,1.43968,1.43913,1.43953,68500000.0
2009-08-04 10:26:00,1.43965,1.43994,1.43927,1.43974,77500000.0
2009-08-04 10:27:00,1.43981,1.44007,1.43937,1.43979,68900000.0
2009-08-04 10:28:00,1.4398,1.43989,1.43937,1.43957,56400000.0
2009-08-04 10:29:00,1.43955,1.43981,1.43925,1.43965,61200000.0
2009-08-04 10:30:00,1.43957,1.43998,1.43932,1.43995,75700000.0
2009-08-04 10:31:00,1.43993,1.43999,1.43948,1.43991,74500000.0
2009-08-04 10:32:00,1.43993,1.44008,1.43945,1.43975,72000000.0
2009-08-04 10:33:00,1.43995,1.43997,1.43952,1.43959,67500000.0
2009-08-04 10:34:00,1.43957,1.43971,1.43916,1.43918,59200000.0
2009-08-04 10:35:00,1.43929,1.43967,1.43905,1.43953,71300000.0
2009-08-04 10:36:00,1.43945,1.43959,1.43887,1.43924,60800000.0
2009-08-04 10:37:00,1.4394,1.4396,1.439,1.43944,90100000.0
2009-08-04 10:38:00,1.43936,1.43956,1.43901,1.43954,120100002.0
2009-08-04 10:39:00,1.43956,1.4396,1.43897,1.43935,49400000.0
2009-08-04 10:40:00,1.43928,1.43948,1.43894,1.43917,67100000.0
2009-08-04 10:41:00,1.43918,1.43968,1.43885,1.43952,108200000.0
2009-08-04 10:42:00,1.43952,1.43985,1.43906,1.43964,82700000.0
2009-08-04 10:43:00,1.43964,1.43988,1.43925,1.43963,77400000.0
2009-08-04 10:44:00,1.43965,1.44007,1.43936,1.43995,55700000.0
2009-08-04 10:45:00,1.43993,1.44029,1.43954,1.44015,62800000.0
2009-08-04 10:46:00,1.44025,1.44047,1.43983,1.44033,61100000.0
2009-08-04 10:47:00,1.44047,1.44067,1.44003,1.44027,66400000.0
2009-08-04 10:48:00,1.44036,1.4405,1.43992,1.44024,84000000.0
2009-08-04 10:49:00,1.44038,1.44069,1.44012,1.44054,130700002.0
2009-08-04 10:50:00,1.44054,1.44067,1.44016,1.44034,87499999.0
2009-08-04 10:51:00,1.44056,1.44109,1.44023,1.44088,87800000.0
2009-08-04 10:52:00,1.44086,1.44132,1.44037,1.44132,71000000.0
2009-08-04 10:53:00,1.44109,1.44196,1.44105,1.44131,91600001.0
2009-08-04 10:54:00,1.44152,1.44157,1.44097,1.44115,82400000.0
2009-08-04 10:55:00,1.44146,1.44177,1.44116,1.44146,108600002.0
2009-08-04 10:56:00,1.44153,1.44155,1.44098,1.44111,48300000.0
2009-08-04 10:57:00,1.44115,1.44148,1.44086,1.44118,56600000.0
2009-08-04 10:58:00,1.44113,1.44128,1.4408,1.44094,76000000.0
2009-08-04 10:59:00,1.44093,1.44115,1.44055,1.44078,118100002.0
2009-08-04 11:00:00,1.44076,1.44108,1.44076,1.44101,47900000.0
2009-08-04 11:01:00,1.44115,1.44161,1.44062,1.44157,55500000.0
2009-08-04 11:02:00,1.44172,1.44221,1.44109,1.44156,58500000.0
2009-08-04 11:03:00,1.44146,1.4416,1.44104,1.44136,103200000.0
2009-08-04 11:04:00,1.4412,1.44138,1.44063,1.44087,145100000.0
2009-08-04 11:05:00,1.44065,1.44105,1.44052,1.44067,66800000.0
2009-08-04 11:06:00,1.4406,1.44075,1.44026,1.44047,57600000.0
2009-08-04 11:07:00,1.44044,1.44069,1.44005,1.44051,68700000.0
2009-08-04 11:08:00,1.44054,1.44081,1.44026,1.44071,43200000.0
2009-08-04 11:09:00,1.44073,1.4409,1.44044,1.44066,81900000.0
2009-08-04 11:10:00,1.44068,1.44092,1.44025,1.44065,77500000.0
2009-08-04 11:11:00,1.44065,1.441,1.44044,1.44083,97500000.0
2009-08-04 11:12:00,1.44082,1.44095,1.44038,1.44089,43900000.0
2009-08-04 11:13:00,1.44083,1.44098,1.44053,1.4407,62900000.0
2009-08-04 11:14:00,1.44065,1.4408,1.44024,1.44038,88000000.0
2009-08-04 11:15:00,1.44037,1.44052,1.43919,1.43957,77400000.0
2009-08-04 11:16:00,1.43944,1.43958,1.43903,1.43936,133900002.0
2009-08-04 11:17:00,1.43935,1.43967,1.43915,1.43939,73500000.0
2009-08-04 11:18:00,1.43932,1.43939,1.43885,1.43908,58500000.0
2009-08-04 11:19:00,1.4392,1.43948,1.43905,1.43919,95700001.0
2009-08-04 11:20:00,1.43915,1.4394,1.43878,1.43916,92700000.0
2009-08-04 11:21:00,1.43927,1.43965,1.43889,1.43953,60000000.0
2009-08-04 11:22:00,1.43957,1.43988,1.43934,1.43964,94100000.0
2009-08-04 11:23:00,1.43963,1.43996,1.43925,1.43964,66800000.0
2009-08-04 11:24:00,1.43961,1.43965,1.43901,1.4392,132800000.0
2009-08-04 11:25:00,1.43917,1.4396,1.43896,1.43934,84000000.0
2009-08-04 11:26:00,1.43915,1.4395,1.43893,1.43926,88100000.0
2009-08-04 11:27:00,1.43915,1.4393,1.43873,1.43916,65800000.0
2009-08-04 11:28:00,1.43915,1.43943,1.43885,1.43914,134200001.0
2009-08-04 11:29:00,1.43923,1.43926,1.43808,1.43847,53700000.0
2009-08-04 11:30:00,1.4383,1.43857,1.43778,1.43796,43100000.0
2009-08-04 11:31:00,1.438,1.43843,1.43777,1.43815,74900000.0
2009-08-04 11:32:00,1.4381,1.43836,1.43759,1.43779,94500000.0
2009-08-04 11:33:00,1.43787,1.43826,1.43759,1.43826,90500002.0
2009-08-04 11:34:00,1.43816,1.43864,1.43788,1.43838,45900000.0
2009-08-04 11:35:00,1.43837,1.43897,1.43806,1.43848,80100000.0
2009-08-04 11:36:00,1.43855,1.43886,1.43797,1.43879,94900001.0
2009-08-04 11:37:00,1.43889,1.43946,1.43864,1.43885,137200000.0
2009-08-04 11:38:00,1.43914,1.43941,1.43875,1.43916,99000000.0
2009-08-04 11:39:00,1.43915,1.43929,1.43862,1.43908,48200000.0
2009-08-04 11:40:00,1.43909,1.43955,1.43877,1.43925,116900000.0
2009-08-04 11:41:00,1.43955,1.43998,1.43931,1.43983,64600000.0
2009-08-04 11:42:00,1.43972,1.43989,1.43906,1.43982,72300000.0
2009-08-04 11:43:00,1.43975,1.43987,1.43934,1.43967,95900000.0
2009-08-04 11:44:00,1.43967,1.44036,1.43919,1.44006,135100000.0
2009-08-04 11:45:00,1.44006,1.44028,1.43945,1.43996,108500000.0
2009-08-04 11:46:00,1.43998,1.44018,1.43964,1.43986,87300000.0
2009-08-04 11:47:00,1.43995,1.44031,1.43966,1.44006,126900002.0
2009-08-04 11:48:00,1.44016,1.44032,1.43975,1.44013,71900000.0
2009-08-04 11:49:00,1.44008,1.4403,1.43965,1.43997,76300000.0
2009-08-04 11:50:00,1.43977,1.4403,1.43954,1.43979,84300000.0
2009-08-04 11:51:00,1.43978,1.43991,1.43944,1.43982,82400000.0
2009-08-04 11:52:00,1.43983,1.44009,1.43947,1.43994,111600000.0
2009-08-04 11:53:00,1.43984,1.44011,1.43952,1.43996,81100000.0
2009-08-04 11:54:00,1.43994,1.44026,1.43944,1.43992,136400000.0
2009-08-04 11:55:00,1.44011,1.44088,1.43976,1.44061,126400001.0
2009-08-04 11:56:00,1.44044,1.44067,1.4401,1.44044,86700000.0
2009-08-04 11:57:00,1.44048,1.44071,1.44011,1.44044,160800002.0
2009-08-04 11:58:00,1.44026,1.4406,1.44006,1.44029,100300000.0
2009-08-04 11:59:00,1.44029,1.44059,1.43984,1.44031,82200000.0
2009-08-04 12:00:00,1.44037,1.44059,1.44001,1.44046,89700000.0
2009-08-04 12:01:00,1.44035,1.44057,1.43997,1.44008,60700000.0
2009-08-04 12:02:00,1.43994,1.44051,1.43979,1.4403,45400000.0
2009-08-04 12:03:00,1.44045,1.44059,1.4399,1.4399,52300000.0
2009-08-04 12:04:00,1.44001,1.44026,1.43967,1.43997,67200000.0
2009-08-04 12:05:00,1.44002,1.4401,1.43973,1.44004,54600000.0
2009-08-04 12:06:00,1.43987,1.44008,1.43971,1.44003,62700000.0
2009-08-04 12:07:00,1.44001,1.44007,1.43962,1.43994,84800000.0
2009-08-04 12:08:00,1.43972,1.43996,1.43943,1.43985,79300000.0
2009-08-04 12:09:00,1.43964,1.43995,1.43927,1.43974,117000002.0
2009-08-04 12:10:00,1.43933,1.43955,1.43883,1.43926,77400000.0
2009-08-04 12:11:00,1.43923,1.43937,1.43885,1.43904,70300000.0
2009-08-04 12:12:00,1.43904,1.43919,1.43883,1.43902,179700002.0
2009-08-04 12:13:00,1.43897,1.4393,1.43862,1.43913,91400000.0
2009-08-04 12:14:00,1.43908,1.43938,1.43891,1.43937,88800000.0
2009-08-04 12:15:00,1.43931,1.43938,1.43875,1.43924,110399999.0
2009-08-04 12:16:00,1.43919,1.43942,1.43914,1.43926,113300000.0
2009-08-04 12:17:00,1.43923,1.43929,1.43883,1.43909,102000000.0
2009-08-04 12:18:00,1.43917,1.43938,1.43913,1.43924,81700000.0
2009-08-04 12:19:00,1.43927,1.43978,1.43903,1.43928,114500000.0
2009-08-04 12:20:00,1.43933,1.4395,1.43891,1.43941,147700000.0
2009-08-04 12:21:00,1.43942,1.43956,1.43912,1.43934,62800000.0
2009-08-04 12:22:00,1.43935,1.4398,1.43905,1.43954,109700000.0
2009-08-04 12:23:00,1.43958,1.44,1.43938,1.43965,88100000.0
2009-08-04 12:24:00,1.43958,1.43982,1.43931,1.43956,114300000.0
2009-08-04 12:25:00,1.43952,1.43969,1.43914,1.43946,159300002.0
2009-08-04 12:26:00,1.43928,1.43958,1.43913,1.43954,130500000.0
2009-08-04 12:27:00,1.43945,1.43997,1.43926,1.43964,197600002.0
2009-08-04 12:28:00,1.43978,1.43993,1.43921,1.43944,128000000.0
2009-08-04 12:29:00,1.43953,1.4398,1.43921,1.4395,192000000.0
2009-08-04 12:30:00,1.43959,1.43998,1.43924,1.43948,137800002.0
2009-08-04 12:31:00,1.4395,1.43988,1.43937,1.43984,60200000.0
2009-08-04 12:32:00,1.43971,1.44004,1.43938,1.43996,59600000.0
2009-08-04 12:33:00,1.43988,1.44001,1.43951,1.43955,30800000.0
2009-08-04 12:34:00,1.43984,1.44017,1.43965,1.43988,41200000.0
2009-08-04 12:35:00,1.43998,1.44035,1.43973,1.44011,32100000.0
2009-08-04 12:36:00,1.44003,1.44015,1.43945,1.43977,86000000.0
2009-08-04 12:37:00,1.43977,1.44026,1.43965,1.43988,78900000.0
2009-08-04 12:38:00,1.43982,1.44015,1.43936,1.43948,85300000.0
2009-08-04 12:39:00,1.43946,1.43985,1.43907,1.4392,82200000.0
2009-08-04 12:40:00,1.43918,1.43966,1.43894,1.43938,120800002.0
2009-08-04 12:41:00,1.43937,1.4395,1.43893,1.43927,50000000.0
2009-08-04 12:42:00,1.43914,1.43954,1.43876,1.43932,48000000.0
2009-08-04 12:43:00,1.43934,1.43956,1.43887,1.43951,64300000.0
2009-08-04 12:44:00,1.43924,1.43972,1.43914,1.43938,89300001.0
2009-08-04 12:45:00,1.43946,1.44002,1.43927,1.43941,121700002.0
2009-08-04 12:46:00,1.43957,1.43998,1.43917,1.43943,106100000.0
2009-08-04 12:47:00,1.43937,1.43969,1.43934,1.43946,77200000.0
2009-08-04 12:48:00,1.4395,1.43997,1.43925,1.43958,81300000.0
2009-08-04 12:49:00,1.43947,1.43975,1.43927,1.43938,63200000.0
2009-08-04 12:50:00,1.43948,1.43977,1.43914,1.43914,42100000.0
2009-08-04 12:51:00,1.4391,1.43998,1.4391,1.43923,48200000.0
2009-08-04 12:52:00,1.43935,1.43978,1.4392,1.43939,82100000.0
2009-08-04 12:53:00,1.43932,1.43965,1.43889,1.439,86200001.0
2009-08-04 12:54:00,1.43893,1.43936,1.43862,1.43905,75700000.0
2009-08-04 12:55:00,1.43897,1.43928,1.43852,1.43852,70100000.0
2009-08-04 12:56:00,1.43878,1.43907,1.43836,1.43874,59200000.0
2009-08-04 12:57:00,1.4386,1.43906,1.43815,1.43861,56000000.0
2009-08-04 12:58:00,1.43862,1.43907,1.43835,1.4386,63800000.0
2009-08-04 12:59:00,1.43853,1.43884,1.43807,1.43845,61100000.0
2009-08-04 13:00:00,1.43836,1.43858,1.43757,1.43758,75400000.0
2009-08-04 13:01:00,1.43789,1.43843,1.43768,1.43822,67900000.0
2009-08-04 13:02:00,1.43828,1.43885,1.43793,1.43854,108500000.0
2009-08-04 13:03:00,1.43865,1.43888,1.43799,1.43856,71700000.0
2009-08-04 13:04:00,1.43863,1.43885,1.43827,1.43866,62800000.0
2009-08-04 13:05:00,1.43864,1.43905,1.43829,1.43882,77300000.0
2009-08-04 13:06:00,1.43865,1.43915,1.43834,1.4386,64400000.0
2009-08-04 13:07:00,1.43858,1.43894,1.43839,1.43854,39200000.0
2009-08-04 13:08:00,1.43867,1.43888,1.43841,1.43884,69500000.0
2009-08-04 13:09:00,1.43878,1.43926,1.43836,1.43888,58200000.0
2009-08-04 13:10:00,1.43889,1.43909,1.43837,1.43879,89600000.0
2009-08-04 13:11:00,1.43876,1.43897,1.43843,1.43874,70300000.0
2009-08-04 13:12:00,1.43862,1.43916,1.43845,1.43896,55700000.0
2009-08-04 13:13:00,1.43888,1.43896,1.43837,1.43858,43800000.0
2009-08-04 13:14:00,1.43844,1.43879,1.43826,1.43874,57500000.0
2009-08-04 13:15:00,1.43883,1.43939,1.43852,1.4391,59100000.0
2009-08-04 13:16:00,1.43915,1.43949,1.43894,1.4391,57200000.0
2009-08-04 13:17:00,1.43919,1.43946,1.43875,1.43894,45800000.0
2009-08-04 13:18:00,1.43919,1.43938,1.43865,1.43885,66200000.0
2009-08-04 13:19:00,1.43879,1.4391,1.43871,1.4388,39900000.0
2009-08-04 13:20:00,1.43876,1.43909,1.43842,1.4388,38800000.0
2009-08-04 13:21:00,1.43891,1.43918,1.43857,1.43899,55200000.0
2009-08-04 13:22:00,1.43912,1.43935,1.43868,1.4391,81100001.0
2009-08-04 13:23:00,1.43907,1.43935,1.43881,1.43899,38900000.0
2009-08-04 13:24:00,1.4389,1.43915,1.43867,1.43897,32200000.0
2009-08-04 13:25:00,1.439,1.4392,1.43862,1.43862,42400000.0
2009-08-04 13:26:00,1.43875,1.43913,1.43853,1.43875,49300000.0
2009-08-04 13:27:00,1.43874,1.43887,1.43824,1.43853,80400001.0
2009-08-04 13:28:00,1.43867,1.43898,1.43818,1.43856,89900000.0
2009-08-04 13:29:00,1.43845,1.43862,1.43785,1.43804,56600000.0
2009-08-04 13:30:00,1.43807,1.43826,1.43755,1.43778,101600001.0
2009-08-04 13:31:00,1.43778,1.43816,1.43765,1.4378,59100000.0
2009-08-04 13:32:00,1.43766,1.43837,1.43762,1.43809,53300000.0
2009-08-04 13:33:00,1.43838,1.43877,1.43805,1.43844,56000000.0
2009-08-04 13:34:00,1.43824,1.43856,1.4381,1.43845,62300000.0
2009-08-04 13:35:00,1.43843,1.43878,1.43794,1.43814,56200000.0
2009-08-04 13:36:00,1.43808,1.4383,1.43784,1.43812,39300000.0
2009-08-04 13:37:00,1.43816,1.43854,1.43786,1.43802,66700000.0
2009-08-04 13:38:00,1.43805,1.43855,1.43777,1.43812,74200001.0
2009-08-04 13:39:00,1.43818,1.43867,1.43787,1.43844,59600000.0
2009-08-04 13:40:00,1.43831,1.43866,1.43797,1.43824,44000000.0
2009-08-04 13:41:00,1.43804,1.43863,1.43793,1.4382,63600000.0
2009-08-04 13:42:00,1.43818,1.43859,1.43801,1.43841,42200000.0
2009-08-04 13:43:00,1.43839,1.43865,1.4382,1.43848,40900000.0
2009-08-04 13:44:00,1.43841,1.43867,1.43806,1.43841,62300000.0
2009-08-04 13:45:00,1.43833,1.43852,1.43797,1.43805,31700000.0
2009-08-04 13:46:00,1.4381,1.43837,1.43767,1.4381,81300000.0
2009-08-04 13:47:00,1.4381,1.43838,1.43712,1.4374,67100000.0
2009-08-04 13:48:00,1.43769,1.43795,1.43725,1.43759,59900000.0
2009-08-04 13:49:00,1.43759,1.43799,1.43723,1.43745,86000000.0
2009-08-04 13:50:00,1.43737,1.43785,1.43715,1.43734,70700000.0
2009-08-04 13:51:00,1.43752,1.43771,1.4371,1.43745,34000000.0
2009-08-04 13:52:00,1.43705,1.43786,1.437,1.43757,52600000.0
2009-08-04 13:53:00,1.43763,1.43793,1.43739,1.43763,41800000.0
2009-08-04 13:54:00,1.43754,1.438,1.43702,1.43757,37100000.0
2009-08-04 13:55:00,1.43775,1.43806,1.4375,1.43772,23800000.0
2009-08-04 13:56:00,1.43781,1.43836,1.43727,1.43773,71500000.0
2009-08-04 13:57:00,1.43774,1.43809,1.43744,1.43746,31600000.0
2009-08-04 13:58:00,1.43763,1.43789,1.43712,1.43758,34300000.0
2009-08-04 13:59:00,1.43775,1.43806,1.43735,1.43765,74100000.0
2009-08-04 14:00:00,1.43742,1.43818,1.4373,1.43763,56500000.0
2009-08-04 14:01:00,1.43768,1.43779,1.43702,1.4372,36300000.0
2009-08-04 14:02:00,1.43735,1.43741,1.43645,1.43671,79800000.0
2009-08-04 14:03:00,1.43688,1.43735,1.43646,1.43665,65400000.0
2009-08-04 14:04:00,1.43657,1.43701,1.43652,1.43675,16400000.0
2009-08-04 14:05:00,1.43695,1.43752,1.4368,1.43712,38100000.0
2009-08-04 14:06:00,1.43699,1.43732,1.43691,1.43719,24600000.0
2009-08-04 14:07:00,1.43714,1.43739,1.43682,1.43714,83900000.0
2009-08-04 14:08:00,1.43719,1.43779,1.43682,1.43747,51100000.0
2009-08-04 14:09:00,1.4374,1.43827,1.43729,1.43773,47200000.0
2009-08-04 14:10:00,1.43784,1.43809,1.43736,1.43809,59700000.0
2009-08-04 14:11:00,1.43784,1.43815,1.43757,1.43806,56700000.0
2009-08-04 14:12:00,1.43794,1.43866,1.43783,1.43856,42100000.0
2009-08-04 14:13:00,1.43864,1.43893,1.43837,1.43869,42700000.0
2009-08-04 14:14:00,1.4386,1.43879,1.4381,1.43834,37300000.0
2009-08-04 14:15:00,1.43841,1.43884,1.43808,1.43843,71500000.0
2009-08-04 14:16:00,1.43853,1.43907,1.43829,1.43907,22300000.0
2009-08-04 14:17:00,1.43891,1.43922,1.43848,1.43907,34400000.0
2009-08-04 14:18:00,1.43898,1.4392,1.43866,1.43894,56900000.0
2009-08-04 14:19:00,1.43904,1.43923,1.43868,1.43914,40600000.0
2009-08-04 14:20:00,1.43923,1.43976,1.43898,1.43953,76300000.0
2009-08-04 14:21:00,1.43962,1.43975,1.43901,1.4392,86300000.0
2009-08-04 14:22:00,1.43901,1.4395,1.43894,1.43935,104400000.0
2009-08-04 14:23:00,1.43913,1.43945,1.43903,1.43918,41300000.0
2009-08-04 14:24:00,1.43908,1.43919,1.43886,1.43907,26000000.0
2009-08-04 14:25:00,1.43901,1.43917,1.43861,1.43888,57300000.0
2009-08-04 14:26:00,1.43866,1.43905,1.43859,1.43878,35800000.0
2009-08-04 14:27:00,1.43883,1.43909,1.43865,1.43887,54200000.0
2009-08-04 14:28:00,1.43872,1.43886,1.43812,1.43859,39900000.0
2009-08-04 14:29:00,1.43864,1.43897,1.43836,1.43864,52600000.0
2009-08-04 14:30:00,1.43839,1.43896,1.43816,1.4388,104300002.0
2009-08-04 14:31:00,1.43884,1.43938,1.43827,1.43938,63700000.0
2009-08-04 14:32:00,1.43908,1.43917,1.43858,1.43866,39700000.0
2009-08-04 14:33:00,1.43888,1.43954,1.43871,1.43928,39300000.0
2009-08-04 14:34:00,1.43935,1.4396,1.43909,1.43951,50200000.0
2009-08-04 14:35:00,1.43959,1.43964,1.43909,1.43936,55100000.0
2009-08-04 14:36:00,1.43941,1.43948,1.43875,1.43932,108100002.0
2009-08-04 14:37:00,1.43928,1.43934,1.43867,1.43882,58000000.0
2009-08-04 14:38:00,1.43864,1.43887,1.43826,1.43855,51300000.0
2009-08-04 14:39:00,1.43877,1.4389,1.43799,1.43844,57000000.0
2009-08-04 14:40:00,1.43837,1.43896,1.43812,1.43887,35700000.0
2009-08-04 14:41:00,1.43898,1.43902,1.43837,1.43855,32300000.0
2009-08-04 14:42:00,1.43859,1.43886,1.43816,1.43849,47700000.0
2009-08-04 14:43:00,1.43855,1.43879,1.43834,1.43868,58900000.0
2009-08-04 14:44:00,1.43862,1.43876,1.43827,1.43839,43200000.0
2009-08-04 14:45:00,1.43841,1.43883,1.43808,1.4387,60400000.0
2009-08-04 14:46:00,1.43869,1.4389,1.43833,1.43865,54000000.0
2009-08-04 14:47:00,1.43864,1.43887,1.43824,1.43838,72400000.0
2009-08-04 14:48:00,1.43825,1.43855,1.43805,1.43833,65100000.0
2009-08-04 14:49:00,1.43843,1.43878,1.43825,1.43858,68800000.0
2009-08-04 14:50:00,1.43857,1.43887,1.43822,1.43867,100500000.0
2009-08-04 14:51:00,1.43868,1.439,1.43843,1.43893,105100000.0
2009-08-04 14:52:00,1.43875,1.43899,1.43834,1.43846,112800002.0
2009-08-04 14:53:00,1.43851,1.4391,1.43851,1.43894,73600000.0
2009-08-04 14:54:00,1.43885,1.43914,1.43866,1.43887,55800000.0
2009-08-04 14:55:00,1.4392,1.43939,1.4387,1.43911,45700000.0
2009-08-04 14:56:00,1.439,1.43939,1.43892,1.43918,71400000.0
2009-08-04 14:57:00,1.4392,1.43938,1.43884,1.43906,46900000.0
2009-08-04 14:58:00,1.439,1.43928,1.43867,1.43874,52300000.0
2009-08-04 14:59:00,1.43868,1.43909,1.43853,1.43892,122300002.0
2009-08-04 15:00:00,1.4387,1.43938,1.4387,1.43915,86600000.0
2009-08-04 15:01:00,1.43921,1.44011,1.43891,1.43996,60500000.0
2009-08-04 15:02:00,1.43994,1.44038,1.43972,1.44011,51900000.0
2009-08-04 15:03:00,1.44018,1.4404,1.43958,1.4401,55500000.0
2009-08-04 15:04:00,1.44024,1.4405,1.43999,1.44015,57200000.0
2009-08-04 15:05:00,1.44035,1.44051,1.43984,1.44051,56400000.0
2009-08-04 15:06:00,1.44045,1.44067,1.44008,1.44035,77100000.0
2009-08-04 15:07:00,1.44049,1.44069,1.43995,1.44013,39800000.0
2009-08-04 15:08:00,1.44016,1.44032,1.43965,1.44004,55800000.0
2009-08-04 15:09:00,1.44006,1.44037,1.43969,1.44022,64200000.0
2009-08-04 15:10:00,1.44035,1.44093,1.44017,1.44046,62600000.0
2009-08-04 15:11:00,1.44047,1.44052,1.43972,1.43972,52800000.0
2009-08-04 15:12:00,1.4397,1.43999,1.43945,1.43981,38900000.0
2009-08-04 15:13:00,1.43984,1.44028,1.43955,1.43999,84900000.0
2009-08-04 15:14:00,1.44004,1.44032,1.43948,1.43977,122200002.0
2009-08-04 15:15:00,1.43973,1.44035,1.43956,1.44024,61500000.0
2009-08-04 15:16:00,1.44011,1.4405,1.43989,1.44029,27200000.0
2009-08-04 15:17:00,1.44036,1.44076,1.44006,1.4404,51600000.0
2009-08-04 15:18:00,1.44046,1.44051,1.43993,1.44013,40800000.0
2009-08-04 15:19:00,1.44018,1.44036,1.43987,1.44013,56400000.0
2009-08-04 15:20:00,1.44017,1.44039,1.43967,1.44009,49500000.0
2009-08-04 15:21:00,1.44007,1.44037,1.43984,1.43998,53600000.0
2009-08-04 15:22:00,1.43993,1.44034,1.43985,1.44017,36000000.0
2009-08-04 15:23:00,1.44005,1.44054,1.43987,1.44042,40400000.0
2009-08-04 15:24:00,1.44019,1.44055,1.44002,1.44019,47400000.0
2009-08-04 15:25:00,1.44029,1.44037,1.43986,1.44021,40100000.0
2009-08-04 15:26:00,1.43996,1.44029,1.43983,1.44015,54700000.0
2009-08-04 15:27:00,1.43998,1.44024,1.4396,1.43978,55200000.0
2009-08-04 15:28:00,1.43987,1.44008,1.43943,1.43964,65400000.0
2009-08-04 15:29:00,1.43953,1.44003,1.43936,1.43987,37100000.0
2009-08-04 15:30:00,1.43973,1.44025,1.43954,1.43992,39600000.0
2009-08-04 15:31:00,1.43999,1.44035,1.43967,1.43994,45800000.0
2009-08-04 15:32:00,1.43992,1.44009,1.43954,1.43987,74500001.0
2009-08-04 15:33:00,1.4399,1.44007,1.43899,1.439,62700000.0
2009-08-04 15:34:00,1.4389,1.4396,1.43868,1.43916,83000000.0
2009-08-04 15:35:00,1.43941,1.43975,1.43878,1.43901,71900000.0
2009-08-04 15:36:00,1.43946,1.43967,1.43906,1.4392,79400000.0
2009-08-04 15:37:00,1.43908,1.43958,1.43886,1.4391,80700000.0
2009-08-04 15:38:00,1.43935,1.43971,1.43921,1.43967,24200000.0
2009-08-04 15:39:00,1.4398,1.44002,1.43929,1.4398,46400000.0
2009-08-04 15:40:00,1.43967,1.43997,1.43945,1.43964,102100002.0
2009-08-04 15:41:00,1.43963,1.43986,1.43914,1.43935,93400000.0
2009-08-04 15:42:00,1.43947,1.43968,1.43907,1.43934,72300000.0
2009-08-04 15:43:00,1.43938,1.43968,1.43902,1.4395,104400000.0
2009-08-04 15:44:00,1.43928,1.43949,1.43895,1.43921,57900000.0
2009-08-04 15:45:00,1.4393,1.43977,1.43907,1.43953,74900000.0
2009-08-04 15:46:00,1.43944,1.43993,1.43907,1.43942,63500000.0
2009-08-04 15:47:00,1.43949,1.43959,1.43896,1.43953,77400000.0
2009-08-04 15:48:00,1.43934,1.43969,1.43904,1.43936,63600000.0
2009-08-04 15:49:00,1.43933,1.44004,1.43905,1.43966,97600000.0
2009-08-04 15:50:00,1.43965,1.43998,1.43923,1.43949,89100000.0
2009-08-04 15:51:00,1.43952,1.44005,1.43926,1.43974,72900000.0
2009-08-04 15:52:00,1.43954,1.44014,1.43938,1.43983,50000000.0
2009-08-04 15:53:00,1.43995,1.44,1.43945,1.43965,64500000.0
2009-08-04 15:54:00,1.43966,1.43988,1.43934,1.43966,72200000.0
2009-08-04 15:55:00,1.43972,1.44026,1.43938,1.44022,172300004.0
2009-08-04 15:56:00,1.44026,1.44067,1.44006,1.44052,81500000.0
2009-08-04 15:57:00,1.44058,1.4407,1.44003,1.44053,54400000.0
2009-08-04 15:58:00,1.44043,1.44089,1.44013,1.44064,67500000.0
2009-08-04 15:59:00,1.44076,1.44095,1.44013,1.44071,73200000.0
2009-08-04 16:00:00,1.44091,1.44215,1.44074,1.44189,103100001.0
2009-08-04 16:01:00,1.44203,1.44287,1.44173,1.4421,44500000.0
2009-08-04 16:02:00,1.44213,1.44247,1.44167,1.44215,92800000.0
2009-08-04 16:03:00,1.4422,1.44237,1.44131,1.4417,76500000.0
2009-08-04 16:04:00,1.44144,1.44196,1.44116,1.44156,93500000.0
2009-08-04 16:05:00,1.44143,1.4422,1.44104,1.44167,109000000.0
2009-08-04 16:06:00,1.44157,1.44207,1.44123,1.44123,73500000.0
2009-08-04 16:07:00,1.44121,1.44172,1.44072,1.44122,55300000.0
2009-08-04 16:08:00,1.44132,1.44179,1.44088,1.44133,72900000.0
2009-08-04 16:09:00,1.44141,1.44174,1.44095,1.44112,45500000.0
2009-08-04 16:10:00,1.44123,1.4416,1.44059,1.44096,76000001.0
2009-08-04 16:11:00,1.44127,1.44179,1.44098,1.44143,62600000.0
2009-08-04 16:12:00,1.44137,1.44208,1.44115,1.4417,70800000.0
2009-08-04 16:13:00,1.44165,1.44227,1.44129,1.44179,70200000.0
2009-08-04 16:14:00,1.44178,1.44214,1.44139,1.44207,76500000.0
2009-08-04 16:15:00,1.44212,1.44266,1.44159,1.44263,56300000.0
2009-08-04 16:16:00,1.44231,1.44271,1.44201,1.44244,81100001.0
2009-08-04 16:17:00,1.44245,1.44256,1.4414,1.44174,56200000.0
2009-08-04 16:18:00,1.44177,1.44206,1.44128,1.44175,41700000.0
2009-08-04 16:19:00,1.44153,1.44204,1.44134,1.44152,55700000.0
2009-08-04 16:20:00,1.44167,1.44198,1.44137,1.44148,86900000.0
2009-08-04 16:21:00,1.44158,1.44214,1.44139,1.44213,71900000.0
2009-08-04 16:22:00,1.4422,1.44221,1.44141,1.44187,95600000.0
2009-08-04 16:23:00,1.44182,1.442,1.44094,1.44094,68200000.0
2009-08-04 16:24:00,1.44092,1.44124,1.44056,1.44062,113000002.0
2009-08-04 16:25:00,1.44066,1.44096,1.43996,1.44022,50100000.0
2009-08-04 16:26:00,1.44026,1.44064,1.43983,1.44018,104700001.0
2009-08-04 16:27:00,1.44015,1.44046,1.43984,1.44039,63700000.0
2009-08-04 16:28:00,1.44046,1.44057,1.43988,1.44033,71000000.0
2009-08-04 16:29:00,1.44035,1.44076,1.44003,1.44065,70200000.0
2009-08-04 16:30:00,1.4406,1.44065,1.44022,1.44046,85400002.0
2009-08-04 16:31:00,1.44024,1.44052,1.43964,1.44025,71500000.0
2009-08-04 16:32:00,1.44028,1.44028,1.43916,1.43917,20100000.0
2009-08-04 16:33:00,1.43937,1.43944,1.43892,1.43935,20200000.0
2009-08-04 16:34:00,1.43915,1.43951,1.4388,1.43899,54000000.0
2009-08-04 16:35:00,1.43893,1.43937,1.43874,1.43916,62600000.0
2009-08-04 16:36:00,1.43908,1.43944,1.43874,1.43923,81500000.0
2009-08-04 16:37:00,1.4392,1.43975,1.43876,1.43953,61300000.0
2009-08-04 16:38:00,1.43958,1.43976,1.43905,1.43918,50700000.0
2009-08-04 16:39:00,1.43918,1.43976,1.43895,1.43932,80199999.0
2009-08-04 16:40:00,1.43941,1.43985,1.43899,1.43964,67200000.0
2009-08-04 16:41:00,1.43966,1.44015,1.43947,1.43994,61200000.0
2009-08-04 16:42:00,1.44021,1.44063,1.43923,1.44055,61600000.0
2009-08-04 16:43:00,1.44069,1.44121,1.44007,1.44089,83700000.0
2009-08-04 16:44:00,1.44083,1.44135,1.44037,1.44089,78700000.0
2009-08-04 16:45:00,1.44074,1.44115,1.44036,1.44068,106900000.0
2009-08-04 16:46:00,1.4405,1.44095,1.43998,1.44053,78600000.0
2009-08-04 16:47:00,1.4405,1.44074,1.44005,1.4402,67800000.0
2009-08-04 16:48:00,1.44017,1.44061,1.43978,1.44016,63400000.0
2009-08-04 16:49:00,1.44005,1.44034,1.43971,1.43981,111700000.0
2009-08-04 16:50:00,1.43995,1.44048,1.43965,1.44019,69400000.0
2009-08-04 16:51:00,1.44041,1.44085,1.43991,1.44043,47800000.0
2009-08-04 16:52:00,1.44064,1.44074,1.43976,1.44025,86300000.0
2009-08-04 16:53:00,1.44035,1.44052,1.43996,1.44034,59800000.0
2009-08-04 16:54:00,1.44025,1.44087,1.43988,1.44065,53200000.0
2009-08-04 16:55:00,1.44046,1.44105,1.4402,1.44073,62100000.0
2009-08-04 16:56:00,1.44065,1.44085,1.44017,1.44046,73300000.0
2009-08-04 16:57:00,1.44039,1.44084,1.43969,1.43994,65000000.0
2009-08-04 16:58:00,1.43994,1.44013,1.43955,1.43982,52600000.0
2009-08-04 16:59:00,1.43973,1.44005,1.43925,1.43957,95600000.0
2009-08-04 17:00:00,1.43967,1.44037,1.43944,1.44031,43100000.0
2009-08-04 17:01:00,1.44016,1.44065,1.43996,1.44021,58300000.0
2009-08-04 17:02:00,1.44006,1.44054,1.43987,1.44017,65200000.0
2009-08-04 17:03:00,1.44022,1.44054,1.43979,1.44024,61800000.0
2009-08-04 17:04:00,1.44021,1.44143,1.44005,1.44088,82800000.0
2009-08-04 17:05:00,1.44095,1.44111,1.44046,1.44068,66100000.0
2009-08-04 17:06:00,1.44063,1.44157,1.44035,1.44136,67800000.0
2009-08-04 17:07:00,1.44135,1.4416,1.44113,1.44126,87300000.0
2009-08-04 17:08:00,1.44138,1.44174,1.44095,1.4411,69700000.0
2009-08-04 17:09:00,1.44106,1.44147,1.44081,1.44097,72600000.0
2009-08-04 17:10:00,1.44098,1.44136,1.44077,1.44097,64900000.0
2009-08-04 17:11:00,1.44102,1.4412,1.4405,1.44076,57100000.0
2009-08-04 17:12:00,1.44076,1.44134,1.44055,1.4409,70100000.0
2009-08-04 17:13:00,1.44079,1.44127,1.44056,1.44093,51700000.0
2009-08-04 17:14:00,1.44105,1.44136,1.44065,1.44087,69800000.0
2009-08-04 17:15:00,1.44079,1.44128,1.44054,1.44084,86100000.0
2009-08-04 17:16:00,1.44072,1.44086,1.44007,1.44028,92400000.0
2009-08-04 17:17:00,1.44033,1.44067,1.43995,1.44025,78600000.0
2009-08-04 17:18:00,1.44026,1.44058,1.43993,1.44035,83700000.0
2009-08-04 17:19:00,1.44035,1.44075,1.44003,1.44055,69900001.0
2009-08-04 17:20:00,1.44045,1.44123,1.44031,1.44093,47300000.0
2009-08-04 17:21:00,1.44099,1.44135,1.44046,1.44076,68400000.0
2009-08-04 17:22:00,1.44058,1.44084,1.43996,1.44008,65900000.0
2009-08-04 17:23:00,1.44013,1.44034,1.43964,1.43998,54400000.0
2009-08-04 17:24:00,1.43987,1.44041,1.43958,1.44004,72000000.0
2009-08-04 17:25:00,1.44014,1.44036,1.43975,1.43979,79100000.0
2009-08-04 17:26:00,1.43974,1.44034,1.43963,1.44004,113900002.0
2009-08-04 17:27:00,1.44005,1.44056,1.43977,1.44026,56300000.0
2009-08-04 17:28:00,1.44001,1.44104,1.43985,1.44067,48300000.0
2009-08-04 17:29:00,1.44068,1.441,1.44034,1.44061,84100000.0
2009-08-04 17:30:00,1.44058,1.44108,1.44045,1.44068,72900000.0
2009-08-04 17:31:00,1.44065,1.4411,1.44043,1.44093,98100000.0
2009-08-04 17:32:00,1.4409,1.44125,1.44035,1.44067,130500002.0
2009-08-04 17:33:00,1.4404,1.44104,1.43997,1.44052,58000000.0
2009-08-04 17:34:00,1.44029,1.44075,1.43969,1.43998,51300000.0
2009-08-04 17:35:00,1.43993,1.44045,1.43974,1.43995,63000000.0
2009-08-04 17:36:00,1.44,1.44052,1.43979,1.44009,52000000.0
2009-08-04 17:37:00,1.44015,1.44044,1.43968,1.43979,67600000.0
2009-08-04 17:38:00,1.43984,1.44054,1.43972,1.44007,104100002.0
2009-08-04 17:39:00,1.44005,1.44063,1.43983,1.44026,60700000.0
2009-08-04 17:40:00,1.44026,1.44094,1.44006,1.44048,89100000.0
2009-08-04 17:41:00,1.44027,1.44091,1.44006,1.44047,71600000.0
2009-08-04 17:42:00,1.44036,1.44096,1.44007,1.4406,64300000.0
2009-08-04 17:43:00,1.44055,1.44105,1.43998,1.4404,74700000.0
2009-08-04 17:44:00,1.44022,1.44074,1.43987,1.44035,60500000.0
2009-08-04 17:45:00,1.44033,1.44059,1.44005,1.44055,68500000.0
2009-08-04 17:46:00,1.44057,1.44071,1.44014,1.44035,40200000.0
2009-08-04 17:47:00,1.44046,1.44066,1.44014,1.44034,51300000.0
2009-08-04 17:48:00,1.44041,1.44045,1.43999,1.44026,78400000.0
2009-08-04 17:49:00,1.44025,1.44038,1.43982,1.44,62400000.0
2009-08-04 17:50:00,1.43982,1.44006,1.43943,1.43987,43500000.0
2009-08-04 17:51:00,1.43987,1.44009,1.43946,1.44,85500000.0
2009-08-04 17:52:00,1.43997,1.44037,1.43966,1.44003,62500000.0
2009-08-04 17:53:00,1.44022,1.44041,1.43985,1.44017,66300000.0
2009-08-04 17:54:00,1.44007,1.44037,1.43976,1.44025,81700000.0
2009-08-04 17:55:00,1.44018,1.44058,1.43993,1.44038,86500000.0
2009-08-04 17:56:00,1.44053,1.4406,1.44008,1.44037,48100000.0
2009-08-04 17:57:00,1.4404,1.44083,1.44003,1.44018,112600002.0
2009-08-04 17:58:00,1.44015,1.44037,1.43941,1.43973,56400000.0
2009-08-04 17:59:00,1.43968,1.43994,1.43927,1.43984,73500000.0
2009-08-04 18:00:00,1.43976,1.44003,1.4393,1.43939,69400000.0
2009-08-04 18:01:00,1.43933,1.43949,1.43903,1.43933,64400000.0
2009-08-04 18:02:00,1.43928,1.43954,1.43897,1.43939,52700000.0
2009-08-04 18:03:00,1.43943,1.43968,1.43921,1.43953,42400000.0
2009-08-04 18:04:00,1.43964,1.43991,1.43935,1.43963,48700000.0
2009-08-04 18:05:00,1.43971,1.44005,1.43944,1.43972,62900000.0
2009-08-04 18:06:00,1.43966,1.43989,1.4394,1.43963,49100000.0
2009-08-04 18:07:00,1.43979,1.44016,1.43955,1.4401,53800000.0
2009-08-04 18:08:00,1.43984,1.44023,1.4398,1.44007,44400000.0
2009-08-04 18:09:00,1.44017,1.44045,1.44005,1.44025,59000000.0
2009-08-04 18:10:00,1.44021,1.4406,1.43993,1.44023,108400002.0
2009-08-04 18:11:00,1.44022,1.44047,1.43993,1.44016,73400000.0
2009-08-04 18:12:00,1.44017,1.44046,1.43973,1.44005,104100000.0
2009-08-04 18:13:00,1.44023,1.44056,1.43993,1.44032,99700000.0
2009-08-04 18:14:00,1.44039,1.44059,1.44012,1.44043,65300000.0
2009-08-04 18:15:00,1.44036,1.44056,1.44013,1.44044,80000000.0
2009-08-04 18:16:00,1.44034,1.44054,1.44003,1.44034,50500000.0
2009-08-04 18:17:00,1.44031,1.44084,1.44019,1.44078,73700000.0
2009-08-04 18:18:00,1.44058,1.44106,1.44045,1.44085,60300000.0
2009-08-04 18:19:00,1.44088,1.44135,1.44068,1.44119,43100000.0
2009-08-04 18:20:00,1.44126,1.4414,1.44074,1.4412,56000000.0
2009-08-04 18:21:00,1.44123,1.44137,1.44092,1.44123,78400000.0
2009-08-04 18:22:00,1.44108,1.44124,1.44059,1.44063,44400000.0
2009-08-04 18:23:00,1.44059,1.44095,1.44035,1.44074,59000000.0
2009-08-04 18:24:00,1.44075,1.4409,1.44043,1.44064,57300000.0
2009-08-04 18:25:00,1.44064,1.44126,1.44043,1.44098,69600000.0
2009-08-04 18:26:00,1.44102,1.44126,1.4407,1.44108,45900000.0
2009-08-04 18:27:00,1.44105,1.44121,1.44064,1.44096,72800000.0
2009-08-04 18:28:00,1.44075,1.44097,1.44061,1.44084,55600000.0
2009-08-04 18:29:00,1.44083,1.44088,1.44046,1.4408,88900001.0
2009-08-04 18:30:00,1.44063,1.44087,1.44025,1.44072,104900000.0
2009-08-04 18:31:00,1.44077,1.4409,1.44037,1.44069,24900000.0
2009-08-04 18:32:00,1.44083,1.44107,1.44053,1.44094,50900000.0
2009-08-04 18:33:00,1.44096,1.44117,1.4406,1.44076,99600002.0
2009-08-04 18:34:00,1.4409,1.44126,1.44075,1.44106,64000000.0
2009-08-04 18:35:00,1.44107,1.44155,1.44075,1.44124,96000000.0
2009-08-04 18:36:00,1.44108,1.44157,1.44102,1.44134,93000000.0
2009-08-04 18:37:00,1.44139,1.44166,1.4411,1.44137,47100000.0
2009-08-04 18:38:00,1.44145,1.44153,1.4409,1.44119,75200000.0
2009-08-04 18:39:00,1.44076,1.44118,1.44063,1.44105,57100000.0
2009-08-04 18:40:00,1.44103,1.44127,1.44073,1.44123,53800000.0
2009-08-04 18:41:00,1.44118,1.44136,1.44075,1.44122,54900000.0
2009-08-04 18:42:00,1.44121,1.44126,1.44085,1.44114,61500000.0
2009-08-04 18:43:00,1.44122,1.44128,1.44084,1.44126,54000000.0
2009-08-04 18:44:00,1.44101,1.44167,1.44101,1.44154,70100000.0
2009-08-04 18:45:00,1.44155,1.44215,1.44125,1.44201,82000000.0
2009-08-04 18:46:00,1.44202,1.44216,1.44164,1.44205,64000000.0
2009-08-04 18:47:00,1.4421,1.44225,1.44174,1.44207,60600000.0
2009-08-04 18:48:00,1.44216,1.44244,1.44186,1.44214,57200000.0
2009-08-04 18:49:00,1.44215,1.44247,1.44193,1.44222,89600000.0
2009-08-04 18:50:00,1.44222,1.44238,1.44183,1.44217,63500000.0
2009-08-04 18:51:00,1.44212,1.44224,1.44143,1.44185,85100000.0
2009-08-04 18:52:00,1.44177,1.44232,1.44156,1.4422,76900000.0
2009-08-04 18:53:00,1.44223,1.44249,1.44183,1.44249,89300000.0
2009-08-04 18:54:00,1.44231,1.44265,1.44183,1.44217,94600000.0
2009-08-04 18:55:00,1.44218,1.44277,1.44186,1.44227,116200000.0
2009-08-04 18:56:00,1.44235,1.44275,1.44193,1.44245,116800000.0
2009-08-04 18:57:00,1.44245,1.44295,1.44223,1.44234,160000000.0
2009-08-04 18:58:00,1.44232,1.44277,1.44193,1.44249,62200000.0
2009-08-04 18:59:00,1.44246,1.44295,1.44229,1.44274,50200000.0
2009-08-04 19:00:00,1.44264,1.44289,1.44229,1.44266,43000000.0
2009-08-04 19:01:00,1.4426,1.44273,1.44199,1.44222,40400000.0
2009-08-04 19:02:00,1.44236,1.44264,1.44208,1.44228,44800000.0
2009-08-04 19:03:00,1.44226,1.44255,1.44184,1.44194,60700000.0
2009-08-04 19:04:00,1.44179,1.44214,1.44126,1.44152,72300000.0
2009-08-04 19:05:00,1.44141,1.44157,1.44124,1.44148,22700000.0
2009-08-04 19:06:00,1.44146,1.44184,1.44106,1.44143,54800000.0
2009-08-04 19:07:00,1.44152,1.44171,1.44106,1.44123,35100000.0
2009-08-04 19:08:00,1.44128,1.44166,1.44116,1.44139,67200000.0
2009-08-04 19:09:00,1.44139,1.44165,1.44095,1.44127,36500000.0
2009-08-04 19:10:00,1.44127,1.44161,1.44098,1.4413,45500000.0
2009-08-04 19:11:00,1.44122,1.44156,1.44106,1.44136,50100000.0
2009-08-04 19:12:00,1.44112,1.44139,1.44092,1.44127,34200000.0
2009-08-04 19:13:00,1.44126,1.44156,1.44098,1.44135,63800000.0
2009-08-04 19:14:00,1.44109,1.44153,1.44096,1.44117,44100000.0
2009-08-04 19:15:00,1.44127,1.44171,1.44103,1.44161,108600000.0
2009-08-04 19:16:00,1.4415,1.44183,1.44125,1.44145,39500000.0
2009-08-04 19:17:00,1.44154,1.44167,1.44116,1.44152,65300000.0
2009-08-04 19:18:00,1.44152,1.44183,1.44116,1.44148,53200000.0
2009-08-04 19:19:00,1.44138,1.4417,1.44089,1.44109,55500000.0
2009-08-04 19:20:00,1.44094,1.44126,1.44072,1.44096,65000000.0
2009-08-04 19:21:00,1.44097,1.44125,1.44066,1.44078,88499999.0
2009-08-04 19:22:00,1.4408,1.44119,1.44045,1.44093,52100000.0
2009-08-04 19:23:00,1.44096,1.44131,1.44057,1.44108,71900000.0
2009-08-04 19:24:00,1.44114,1.44123,1.44073,1.44112,64500000.0
2009-08-04 19:25:00,1.44113,1.44141,1.44069,1.44079,51800000.0
2009-08-04 19:26:00,1.44065,1.44113,1.4405,1.44082,66300000.0
2009-08-04 19:27:00,1.44094,1.44109,1.44046,1.44084,70100000.0
2009-08-04 19:28:00,1.44086,1.44127,1.44058,1.44072,25700000.0
2009-08-04 19:29:00,1.44074,1.44108,1.44045,1.44091,77300000.0
2009-08-04 19:30:00,1.44098,1.44132,1.4407,1.4407,76700000.0
2009-08-04 19:31:00,1.44089,1.44131,1.44063,1.44111,68400000.0
2009-08-04 19:32:00,1.44088,1.44132,1.44062,1.44075,50500000.0
2009-08-04 19:33:00,1.44077,1.44098,1.44061,1.44073,71600000.0
2009-08-04 19:34:00,1.44113,1.44128,1.44052,1.44073,91400000.0
2009-08-04 19:35:00,1.44072,1.44096,1.44052,1.44072,67100000.0
2009-08-04 19:36:00,1.44075,1.44115,1.44035,1.44092,83700000.0
2009-08-04 19:37:00,1.44103,1.44159,1.44075,1.44093,78300000.0
2009-08-04 19:38:00,1.44117,1.44163,1.4409,1.44138,31500000.0
2009-08-04 19:39:00,1.44133,1.4415,1.4406,1.44098,52000000.0
2009-08-04 19:40:00,1.44083,1.44135,1.44055,1.44082,32900000.0
2009-08-04 19:41:00,1.44073,1.44126,1.44044,1.44093,45600000.0
2009-08-04 19:42:00,1.44109,1.44162,1.44074,1.4411,69800000.0
2009-08-04 19:43:00,1.4412,1.44165,1.44103,1.44151,49600000.0
2009-08-04 19:44:00,1.44132,1.44164,1.4411,1.44126,65100000.0
2009-08-04 19:45:00,1.44128,1.44184,1.44104,1.44155,45800000.0
2009-08-04 19:46:00,1.44137,1.44161,1.44075,1.44085,61100000.0
2009-08-04 19:47:00,1.44105,1.44148,1.44068,1.44115,65400000.0
2009-08-04 19:48:00,1.44103,1.44136,1.44071,1.44114,55000000.0
2009-08-04 19:49:00,1.44112,1.4415,1.44079,1.44079,53400000.0
2009-08-04 19:50:00,1.44083,1.44113,1.44043,1.44062,57900000.0
2009-08-04 19:51:00,1.44065,1.441,1.44028,1.44046,49400000.0
2009-08-04 19:52:00,1.44023,1.44065,1.43981,1.44011,42300000.0
2009-08-04 19:53:00,1.44018,1.44063,1.43984,1.4401,58000000.0
2009-08-04 19:54:00,1.43986,1.44015,1.43969,1.44002,67500000.0
2009-08-04 19:55:00,1.44006,1.44024,1.43901,1.43906,56800000.0
2009-08-04 19:56:00,1.43895,1.43922,1.4384,1.43859,58100000.0
2009-08-04 19:57:00,1.43858,1.43901,1.43818,1.4388,55200000.0
2009-08-04 19:58:00,1.439,1.43945,1.43883,1.4392,56600000.0
2009-08-04 19:59:00,1.43924,1.4396,1.43886,1.43914,77000000.0
2009-08-04 20:00:00,1.43925,1.4396,1.4387,1.43876,66600000.0
2009-08-04 20:01:00,1.43873,1.43912,1.43835,1.43863,76900000.0
2009-08-04 20:02:00,1.43863,1.43893,1.43814,1.43844,81600000.0
2009-08-04 20:03:00,1.43842,1.43897,1.43814,1.43853,49600000.0
2009-08-04 20:04:00,1.43839,1.43932,1.43826,1.43897,78200000.0
2009-08-04 20:05:00,1.43896,1.43911,1.43873,1.43893,45400000.0
2009-08-04 20:06:00,1.43895,1.43916,1.43856,1.43856,46400000.0
2009-08-04 20:07:00,1.43871,1.43876,1.43825,1.43853,35200000.0
2009-08-04 20:08:00,1.43844,1.43855,1.43777,1.43796,149100004.0
2009-08-04 20:09:00,1.43788,1.43836,1.43774,1.43828,98100000.0
2009-08-04 20:10:00,1.43846,1.43855,1.43805,1.43833,27700000.0
2009-08-04 20:11:00,1.43829,1.43863,1.43807,1.4386,40700000.0
2009-08-04 20:12:00,1.43861,1.43893,1.43846,1.43873,62900000.0
2009-08-04 20:13:00,1.43881,1.43898,1.43851,1.43884,64500000.0
2009-08-04 20:14:00,1.43873,1.43915,1.43859,1.43905,44100000.0
2009-08-04 20:15:00,1.4391,1.43923,1.43858,1.43909,45100000.0
2009-08-04 20:16:00,1.43905,1.43929,1.43894,1.43907,24600000.0
2009-08-04 20:17:00,1.43924,1.43934,1.4388,1.43882,29400000.0
2009-08-04 20:18:00,1.43889,1.43925,1.43864,1.43885,70100000.0
2009-08-04 20:19:00,1.43877,1.43892,1.43835,1.43867,40900000.0
2009-08-04 20:20:00,1.43868,1.43883,1.43834,1.43873,35200000.0
2009-08-04 20:21:00,1.43863,1.43896,1.4384,1.43865,68600000.0
2009-08-04 20:22:00,1.43866,1.43896,1.43843,1.4388,63100000.0
2009-08-04 20:23:00,1.43883,1.43895,1.43845,1.4387,61000000.0
2009-08-04 20:24:00,1.43857,1.43914,1.43845,1.4389,87600000.0
2009-08-04 20:25:00,1.43903,1.43913,1.43867,1.43898,50600000.0
2009-08-04 20:26:00,1.43908,1.43918,1.43865,1.43897,33400000.0
2009-08-04 20:27:00,1.43907,1.43944,1.43884,1.4393,73000000.0
2009-08-04 20:28:00,1.43925,1.43937,1.43901,1.43905,47100000.0
2009-08-04 20:29:00,1.4392,1.43935,1.43884,1.43911,53000000.0
2009-08-04 20:30:00,1.43912,1.43938,1.43883,1.43922,50600000.0
2009-08-04 20:31:00,1.43918,1.43932,1.439,1.43928,18800000.0
2009-08-04 20:32:00,1.43937,1.43937,1.43883,1.4392,44400000.0
2009-08-04 20:33:00,1.43927,1.43948,1.43886,1.43903,54100000.0
2009-08-04 20:34:00,1.43907,1.43943,1.43886,1.43935,36900000.0
2009-08-04 20:35:00,1.43923,1.43947,1.4391,1.43935,74100000.0
2009-08-04 20:36:00,1.43935,1.43947,1.43915,1.43941,52900000.0
2009-08-04 20:37:00,1.43942,1.43954,1.43901,1.43933,75400000.0
2009-08-04 20:38:00,1.43929,1.43971,1.43895,1.43959,67700000.0
2009-08-04 20:39:00,1.43968,1.43996,1.4396,1.43985,27700000.0
2009-08-04 20:40:00,1.43973,1.43992,1.43953,1.43969,48300000.0
2009-08-04 20:41:00,1.43954,1.43976,1.43943,1.43958,22100000.0
2009-08-04 20:42:00,1.43952,1.43972,1.43925,1.43952,35300000.0
2009-08-04 20:43:00,1.43954,1.43964,1.43942,1.43957,28600000.0
2009-08-04 20:44:00,1.43937,1.43954,1.43906,1.43925,34300000.0
2009-08-04 20:45:00,1.43931,1.43941,1.43897,1.4391,32100000.0
2009-08-04 20:46:00,1.43921,1.43952,1.43909,1.43925,29300000.0
2009-08-04 20:47:00,1.43929,1.43938,1.4389,1.43895,50200000.0
2009-08-04 20:48:00,1.43909,1.43928,1.43847,1.43904,59500000.0
2009-08-04 20:49:00,1.43892,1.43905,1.43862,1.43875,39500000.0
2009-08-04 20:50:00,1.43876,1.43895,1.43851,1.43853,113400000.0
2009-08-04 20:51:00,1.43849,1.43878,1.43824,1.4386,50400000.0
2009-08-04 20:52:00,1.43861,1.43883,1.43821,1.43853,90799999.0
2009-08-04 20:53:00,1.43845,1.43855,1.43814,1.43843,49400000.0
2009-08-04 20:54:00,1.43824,1.43884,1.4382,1.43871,53800000.0
2009-08-04 20:55:00,1.43874,1.43889,1.43835,1.4387,51700000.0
2009-08-04 20:56:00,1.43871,1.4391,1.43852,1.43904,57300000.0
2009-08-04 20:57:00,1.43894,1.43916,1.43866,1.43876,58300000.0
2009-08-04 20:58:00,1.43873,1.43885,1.43833,1.43851,53300000.0
2009-08-04 20:59:00,1.4385,1.43891,1.43826,1.43866,42700000.0
2009-08-04 21:00:00,1.43872,1.43876,1.43841,1.43864,34900000.0
2009-08-04 21:01:00,1.43862,1.43879,1.43831,1.43857,45100000.0
2009-08-04 21:02:00,1.43834,1.43868,1.43826,1.43846,28100000.0
2009-08-04 21:03:00,1.43825,1.4387,1.43821,1.43869,49300000.0
2009-08-04 21:04:00,1.43863,1.43885,1.4384,1.43875,75000000.0
2009-08-04 21:05:00,1.43867,1.43882,1.43858,1.43858,24500000.0
2009-08-04 21:06:00,1.43861,1.43896,1.43851,1.4389,92500002.0
2009-08-04 21:07:00,1.43882,1.43913,1.43874,1.4388,42200000.0
2009-08-04 21:08:00,1.43889,1.43916,1.43875,1.43896,42300000.0
2009-08-04 21:09:00,1.4389,1.43902,1.43856,1.43888,31500000.0
2009-08-04 21:10:00,1.43891,1.43899,1.43859,1.43881,21900000.0
2009-08-04 21:11:00,1.43874,1.43902,1.4385,1.43886,60300000.0
2009-08-04 21:12:00,1.43875,1.43908,1.4386,1.43894,66100000.0
2009-08-04 21:13:00,1.43896,1.43915,1.43874,1.43901,58900000.0
2009-08-04 21:14:00,1.43889,1.43911,1.4386,1.43897,24500000.0
2009-08-04 21:15:00,1.4388,1.43905,1.43853,1.43884,55200000.0
2009-08-04 21:16:00,1.43862,1.43884,1.43844,1.43864,56100000.0
2009-08-04 21:17:00,1.43866,1.43892,1.43835,1.43878,48700000.0
2009-08-04 21:18:00,1.43886,1.43913,1.43873,1.43892,45800000.0
2009-08-04 21:19:00,1.43883,1.43898,1.43862,1.43876,40400000.0
2009-08-04 21:20:00,1.43867,1.43883,1.4386,1.43879,34600000.0
2009-08-04 21:21:00,1.43888,1.43898,1.43862,1.4389,34700000.0
2009-08-04 21:22:00,1.43874,1.43919,1.43857,1.43906,53100000.0
2009-08-04 21:23:00,1.43913,1.43937,1.43894,1.43906,58800000.0
2009-08-04 21:24:00,1.43892,1.43921,1.43883,1.43906,29800000.0
2009-08-04 21:25:00,1.43911,1.43934,1.43893,1.43926,24600000.0
2009-08-04 21:26:00,1.43915,1.43966,1.43902,1.43951,59300000.0
2009-08-04 21:27:00,1.43952,1.43966,1.43923,1.43936,63900000.0
2009-08-04 21:28:00,1.43935,1.43964,1.43917,1.43918,39100000.0
2009-08-04 21:29:00,1.43916,1.43936,1.43883,1.43913,62400000.0
2009-08-04 21:30:00,1.43903,1.43933,1.43875,1.43932,44000000.0
2009-08-04 21:31:00,1.43931,1.43938,1.43892,1.43923,76300000.0
2009-08-04 21:32:00,1.43905,1.43927,1.43892,1.43922,39100000.0
2009-08-04 21:33:00,1.43904,1.43915,1.43874,1.43901,32000000.0
2009-08-04 21:34:00,1.43886,1.43913,1.43874,1.43893,58200000.0
2009-08-04 21:35:00,1.43886,1.43898,1.43867,1.43892,29100000.0
2009-08-04 21:36:00,1.43873,1.43897,1.43844,1.43869,57000001.0
2009-08-04 21:37:00,1.43867,1.43901,1.43856,1.43881,39700000.0
2009-08-04 21:38:00,1.43875,1.43904,1.43865,1.43868,70000000.0
2009-08-04 21:39:00,1.43885,1.43896,1.43851,1.43862,51100000.0
2009-08-04 21:40:00,1.43858,1.43899,1.43852,1.43875,54500000.0
2009-08-04 21:41:00,1.43874,1.43895,1.43861,1.4389,96200002.0
2009-08-04 21:42:00,1.43905,1.43925,1.43864,1.43895,67500000.0
2009-08-04 21:43:00,1.43898,1.43918,1.43872,1.43875,51200000.0
2009-08-04 21:44:00,1.43882,1.43909,1.4387,1.43904,66000000.0
2009-08-04 21:45:00,1.43909,1.43926,1.43856,1.43892,63900000.0
2009-08-04 21:46:00,1.43893,1.43915,1.43863,1.43887,81500000.0
2009-08-04 21:47:00,1.43895,1.4392,1.43875,1.43903,31000000.0
2009-08-04 21:48:00,1.43887,1.43918,1.43874,1.43892,75100000.0
2009-08-04 21:49:00,1.43889,1.43894,1.43852,1.43867,36000000.0
2009-08-04 21:50:00,1.43855,1.43895,1.43849,1.43892,50000000.0
2009-08-04 21:51:00,1.43892,1.43905,1.43869,1.439,76900000.0
2009-08-04 21:52:00,1.43904,1.43933,1.43863,1.43909,58700000.0
2009-08-04 21:53:00,1.43908,1.43946,1.43894,1.43927,51100000.0
2009-08-04 21:54:00,1.43923,1.43944,1.43906,1.43932,56700000.0
2009-08-04 21:55:00,1.43933,1.43938,1.43903,1.43932,71700000.0
2009-08-04 21:56:00,1.43946,1.43969,1.43939,1.43952,48700000.0
2009-08-04 21:57:00,1.43954,1.43997,1.43933,1.43991,91300000.0
2009-08-04 21:58:00,1.43996,1.44007,1.43958,1.43988,42300000.0
2009-08-04 21:59:00,1.43982,1.44006,1.43945,1.43967,69200000.0
2009-08-04 22:00:00,1.43949,1.44009,1.43944,1.44009,63300000.0
2009-08-04 22:01:00,1.44011,1.44015,1.43965,1.43987,79800000.0
2009-08-04 22:02:00,1.4399,1.44018,1.43964,1.43988,53500000.0
2009-08-04 22:03:00,1.43977,1.4399,1.4396,1.43979,63700000.0
2009-08-04 22:04:00,1.4397,1.43994,1.43941,1.43981,73400000.0
2009-08-04 22:05:00,1.43983,1.43997,1.4396,1.43992,110800002.0
2009-08-04 22:06:00,1.43974,1.43997,1.4395,1.43983,76200000.0
2009-08-04 22:07:00,1.43984,1.43987,1.4396,1.43984,75300000.0
2009-08-04 22:08:00,1.43964,1.43998,1.43944,1.43971,90900000.0
2009-08-04 22:09:00,1.43981,1.43986,1.43953,1.43974,94800000.0
2009-08-04 22:10:00,1.43972,1.43989,1.43947,1.43963,61100000.0
2009-08-04 22:11:00,1.43964,1.43986,1.43942,1.43956,60300000.0
2009-08-04 22:12:00,1.43965,1.43976,1.4394,1.43955,76100000.0
2009-08-04 22:13:00,1.43962,1.43978,1.43931,1.43975,61900000.0
2009-08-04 22:14:00,1.43953,1.43982,1.43952,1.43974,32600000.0
2009-08-04 22:15:00,1.43976,1.43986,1.43953,1.43964,42600000.0
2009-08-04 22:16:00,1.4396,1.43977,1.43945,1.43965,61099999.0
2009-08-04 22:17:00,1.43977,1.4398,1.43944,1.43972,44300000.0
2009-08-04 22:18:00,1.43965,1.43986,1.43962,1.43967,33700000.0
2009-08-04 22:19:00,1.43965,1.43988,1.43958,1.43967,142600002.0
2009-08-04 22:20:00,1.43965,1.43988,1.43932,1.43975,88900000.0
2009-08-04 22:21:00,1.43983,1.43995,1.43935,1.43992,102300000.0
2009-08-04 22:22:00,1.43975,1.44004,1.4395,1.43978,95699999.0
2009-08-04 22:23:00,1.44,1.44048,1.43974,1.44023,72400000.0
2009-08-04 22:24:00,1.44007,1.44048,1.44,1.44034,103300000.0
2009-08-04 22:25:00,1.44028,1.44042,1.44018,1.44035,131300000.0
2009-08-04 22:26:00,1.44018,1.44036,1.44003,1.44034,76900000.0
2009-08-04 22:27:00,1.44028,1.44058,1.43994,1.4404,65000000.0
2009-08-04 22:28:00,1.44035,1.44049,1.44011,1.44041,63500000.0
2009-08-04 22:29:00,1.44046,1.44057,1.44032,1.44055,56000000.0
2009-08-04 22:30:00,1.44041,1.44075,1.44027,1.44073,42000000.0
2009-08-04 22:31:00,1.44074,1.44113,1.44037,1.44093,46700000.0
2009-08-04 22:32:00,1.44075,1.44108,1.44061,1.44095,69700000.0
2009-08-04 22:33:00,1.44117,1.44117,1.44071,1.44099,26600000.0
2009-08-04 22:34:00,1.44096,1.44116,1.44072,1.44091,56400000.0
2009-08-04 22:35:00,1.44108,1.44117,1.44084,1.44094,23100000.0
2009-08-04 22:36:00,1.44099,1.44133,1.44074,1.44111,57700000.0
2009-08-04 22:37:00,1.44099,1.44124,1.44096,1.44118,24500000.0
2009-08-04 22:38:00,1.44087,1.4413,1.44084,1.44105,47900000.0
2009-08-04 22:39:00,1.44107,1.44126,1.44095,1.4411,31400000.0
2009-08-04 22:40:00,1.44073,1.44123,1.44069,1.44109,28500000.0
2009-08-04 22:41:00,1.44107,1.44125,1.44079,1.44105,35400000.0
2009-08-04 22:42:00,1.44101,1.44122,1.44086,1.44118,38900000.0
2009-08-04 22:43:00,1.44124,1.44131,1.4409,1.44112,51200000.0
2009-08-04 22:44:00,1.44081,1.44115,1.44072,1.44113,43400000.0
2009-08-04 22:45:00,1.44104,1.44115,1.4408,1.44103,44200000.0
2009-08-04 22:46:00,1.44091,1.44107,1.44069,1.44069,73800000.0
2009-08-04 22:47:00,1.44067,1.44105,1.44061,1.44101,99800000.0
2009-08-04 22:48:00,1.44084,1.44106,1.44061,1.44069,65600000.0
2009-08-04 22:49:00,1.44096,1.441,1.44062,1.44076,44600000.0
2009-08-04 22:50:00,1.44072,1.44098,1.4405,1.44093,81600000.0
2009-08-04 22:51:00,1.44094,1.441,1.44052,1.44075,36400000.0
2009-08-04 22:52:00,1.44044,1.44086,1.44039,1.44054,76100000.0
2009-08-04 22:53:00,1.44053,1.44076,1.4404,1.44073,50400000.0
2009-08-04 22:54:00,1.44039,1.44066,1.44031,1.44053,57900000.0
2009-08-04 22:55:00,1.44055,1.44067,1.44022,1.44045,55700000.0
2009-08-04 22:56:00,1.44045,1.44065,1.4403,1.44053,49100000.0
2009-08-04 22:57:00,1.44046,1.44067,1.44032,1.4406,73000000.0
2009-08-04 22:58:00,1.44064,1.44068,1.4404,1.44053,44700000.0
2009-08-04 22:59:00,1.44063,1.4408,1.44042,1.44065,60100000.0
2009-08-04 23:00:00,1.44055,1.44069,1.44039,1.44054,83200001.0
2009-08-04 23:01:00,1.44054,1.44066,1.44048,1.44061,50000000.0
2009-08-04 23:02:00,1.44063,1.44078,1.44048,1.44062,56900000.0
2009-08-04 23:03:00,1.44063,1.44071,1.44047,1.44047,71800000.0
2009-08-04 23:04:00,1.44057,1.44071,1.44057,1.44065,57800000.0
2009-08-04 23:05:00,1.4406,1.44063,1.44021,1.44044,60700000.0
2009-08-04 23:06:00,1.44061,1.44067,1.44023,1.44054,50900000.0
2009-08-04 23:07:00,1.44039,1.44039,1.44,1.44034,51900000.0
2009-08-04 23:08:00,1.44025,1.44047,1.44003,1.44024,59200000.0
2009-08-04 23:09:00,1.44014,1.44028,1.44007,1.44014,99200002.0
2009-08-04 23:10:00,1.44017,1.4403,1.44009,1.44024,52900000.0
2009-08-04 23:11:00,1.44011,1.44028,1.43994,1.43998,35200000.0
2009-08-04 23:12:00,1.43988,1.43992,1.43935,1.43976,43800000.0
2009-08-04 23:13:00,1.43981,1.44012,1.43923,1.43934,47500000.0
2009-08-04 23:14:00,1.43948,1.43967,1.43934,1.43959,28800000.0
2009-08-04 23:15:00,1.43955,1.43959,1.43912,1.43942,81400002.0
2009-08-04 23:16:00,1.43913,1.43991,1.43913,1.43962,36300000.0
2009-08-04 23:17:00,1.4397,1.43984,1.43952,1.43965,65300001.0
2009-08-04 23:18:00,1.43969,1.43997,1.43964,1.4398,14800000.0
2009-08-04 23:19:00,1.43975,1.43987,1.43958,1.43958,93500002.0
2009-08-04 23:20:00,1.43963,1.44013,1.43959,1.43989,40300000.0
2009-08-04 23:21:00,1.43987,1.44009,1.43978,1.43985,63600000.0
2009-08-04 23:22:00,1.43979,1.44004,1.43971,1.43983,43600000.0
2009-08-04 23:23:00,1.43984,1.44003,1.43969,1.44003,52200000.0
2009-08-04 23:24:00,1.43984,1.43991,1.43968,1.43968,40700000.0
2009-08-04 23:25:00,1.43975,1.44,1.43975,1.43994,18900000.0
2009-08-04 23:26:00,1.43979,1.44012,1.43973,1.4401,36900000.0
2009-08-04 23:27:00,1.43992,1.44008,1.43983,1.44001,57100000.0
2009-08-04 23:28:00,1.43986,1.44,1.43978,1.43996,16800000.0
2009-08-04 23:29:00,1.43993,1.44001,1.43987,1.43988,63799999.0
2009-08-04 23:30:00,1.43975,1.43995,1.43962,1.43975,44700000.0
2009-08-04 23:31:00,1.43975,1.43995,1.43961,1.43992,74000000.0
2009-08-04 23:32:00,1.43973,1.43987,1.43942,1.43974,43900000.0
2009-08-04 23:33:00,1.43972,1.4399,1.43961,1.43976,48800000.0
2009-08-04 23:34:00,1.43966,1.43981,1.43959,1.43965,79900000.0
2009-08-04 23:35:00,1.43964,1.43979,1.43964,1.43974,76900000.0
2009-08-04 23:36:00,1.43993,1.43996,1.43965,1.43973,38000000.0
2009-08-04 23:37:00,1.43974,1.43982,1.43968,1.43982,30200000.0
2009-08-04 23:38:00,1.4399,1.43999,1.4397,1.4397,47400000.0
2009-08-04 23:39:00,1.43965,1.43991,1.43965,1.43978,66300000.0
2009-08-04 23:40:00,1.43953,1.43975,1.43932,1.43941,77800000.0
2009-08-04 23:41:00,1.4395,1.43965,1.43875,1.43944,62900000.0
2009-08-04 23:42:00,1.43938,1.43939,1.43898,1.43913,33500000.0
2009-08-04 23:43:00,1.43909,1.43959,1.43909,1.43954,68900001.0
2009-08-04 23:44:00,1.43914,1.43937,1.43903,1.43934,60100000.0
2009-08-04 23:45:00,1.43925,1.43938,1.43913,1.43924,85300002.0
2009-08-04 23:46:00,1.43918,1.43964,1.43912,1.43944,73600000.0
2009-08-04 23:47:00,1.43943,1.4395,1.43919,1.43926,70500000.0
2009-08-04 23:48:00,1.43932,1.43946,1.43912,1.43924,58000000.0
2009-08-04 23:49:00,1.43926,1.43938,1.43921,1.43925,45900000.0
2009-08-04 23:50:00,1.43919,1.43954,1.43917,1.43954,73900000.0
2009-08-04 23:51:00,1.43954,1.43961,1.4393,1.4393,53500000.0
2009-08-04 23:52:00,1.43935,1.43959,1.43929,1.43953,79700001.0
2009-08-04 23:53:00,1.43945,1.43985,1.43924,1.43976,90100001.0
2009-08-04 23:54:00,1.43968,1.43989,1.4396,1.43975,73800000.0
2009-08-04 23:55:00,1.43981,1.43981,1.43959,1.43974,99900002.0
2009-08-04 23:56:00,1.43972,1.43973,1.43934,1.43944,70600000.0
2009-08-04 23:57:00,1.43961,1.43969,1.43914,1.43951,77400000.0
2009-08-04 23:58:00,1.43935,1.43973,1.43932,1.43954,51700000.0
2009-08-04 23:59:00,1.43965,1.43977,1.4395,1.43973,108300000.0
2009-08-05 00:00:00,1.43953,1.43977,1.4395,1.43968,25800000.0
2009-08-05 00:01:00,1.43967,1.44028,1.43962,1.43988,26400000.0
2009-08-05 00:02:00,1.43961,1.43964,1.43945,1.4396,28200000.0
2009-08-05 00:03:00,1.43968,1.4397,1.43947,1.43948,27100000.0
2009-08-05 00:04:00,1.43956,1.43968,1.43944,1.43954,42000000.0
2009-08-05 00:05:00,1.43952,1.43979,1.43952,1.43976,26000000.0
2009-08-05 00:06:00,1.43961,1.43969,1.43939,1.43952,17300000.0
2009-08-05 00:07:00,1.43949,1.43978,1.43945,1.43973,21000000.0
2009-08-05 00:08:00,1.43966,1.43978,1.43949,1.43969,17300000.0
2009-08-05 00:09:00,1.43966,1.43982,1.43953,1.43961,38000000.0
2009-08-05 00:10:00,1.43969,1.43972,1.43942,1.43942,27400000.0
2009-08-05 00:11:00,1.43959,1.43959,1.43926,1.43941,27400000.0
2009-08-05 00:12:00,1.43942,1.43953,1.43927,1.43927,26900000.0
2009-08-05 00:13:00,1.4394,1.43946,1.43927,1.43945,33900000.0
2009-08-05 00:14:00,1.43939,1.43949,1.43916,1.43949,20100000.0
2009-08-05 00:15:00,1.43959,1.4396,1.43928,1.43935,26600000.0
2009-08-05 00:16:00,1.43929,1.43953,1.43922,1.43936,24200000.0
2009-08-05 00:17:00,1.43938,1.4394,1.4391,1.43928,23000000.0
2009-08-05 00:18:00,1.43927,1.4393,1.43899,1.43912,25000000.0
2009-08-05 00:19:00,1.43927,1.43929,1.43896,1.43921,24000000.0
2009-08-05 00:20:00,1.4393,1.43937,1.43902,1.43921,13500000.0
2009-08-05 00:21:00,1.4392,1.43929,1.43905,1.43929,24800000.0
2009-08-05 00:22:00,1.43921,1.43925,1.43904,1.43911,21000000.0
2009-08-05 00:23:00,1.43907,1.43937,1.43902,1.43936,25000000.0
2009-08-05 00:24:00,1.43909,1.43936,1.43907,1.43936,21700000.0
2009-08-05 00:25:00,1.43926,1.43945,1.43915,1.43938,25600000.0
2009-08-05 00:26:00,1.43901,1.43933,1.43897,1.43921,21200000.0
2009-08-05 00:27:00,1.43904,1.43939,1.439,1.43939,31100000.0
2009-08-05 00:28:00,1.43947,1.43948,1.43909,1.43939,33600000.0
2009-08-05 00:29:00,1.43942,1.43958,1.43935,1.43947,32700000.0
2009-08-05 00:30:00,1.43928,1.43944,1.43923,1.43939,14700000.0
2009-08-05 00:31:00,1.43948,1.43949,1.43923,1.43933,25600000.0
2009-08-05 00:32:00,1.43934,1.43938,1.43913,1.43929,18500000.0
2009-08-05 00:33:00,1.43939,1.43951,1.43911,1.43939,46000000.0
2009-08-05 00:34:00,1.43932,1.43949,1.43926,1.43931,20800000.0
2009-08-05 00:35:00,1.43936,1.43948,1.43917,1.43917,29800000.0
2009-08-05 00:36:00,1.43919,1.43936,1.43915,1.43927,23700000.0
2009-08-05 00:37:00,1.43918,1.43936,1.43916,1.43927,46300000.0
2009-08-05 00:38:00,1.4391,1.43936,1.4391,1.4392,30400000.0
2009-08-05 00:39:00,1.43933,1.4394,1.43914,1.43915,21900000.0
2009-08-05 00:40:00,1.43924,1.4395,1.4392,1.4394,18200000.0
2009-08-05 00:41:00,1.43931,1.43947,1.43923,1.43936,15500000.0
2009-08-05 00:42:00,1.4394,1.4396,1.43931,1.43931,24500000.0
2009-08-05 00:43:00,1.43919,1.43948,1.43916,1.43948,13100000.0
2009-08-05 00:44:00,1.43946,1.43956,1.43933,1.43956,32800000.0
2009-08-05 00:45:00,1.43959,1.43961,1.43933,1.43935,28300000.0
2009-08-05 00:46:00,1.43947,1.43963,1.43941,1.43955,25700000.0
2009-08-05 00:47:00,1.43946,1.43973,1.43936,1.43966,22900000.0
2009-08-05 00:48:00,1.43933,1.43965,1.43932,1.43958,37500000.0
2009-08-05 00:49:00,1.43971,1.43978,1.43946,1.43954,26900000.0
2009-08-05 00:50:00,1.4396,1.43965,1.43943,1.43952,17300000.0
2009-08-05 00:51:00,1.43957,1.43961,1.43933,1.43935,20600000.0
2009-08-05 00:52:00,1.4393,1.43956,1.4393,1.4395,17300000.0
2009-08-05 00:53:00,1.43938,1.43949,1.43929,1.43945,25900000.0
2009-08-05 00:54:00,1.43933,1.43949,1.43931,1.43945,19300000.0
2009-08-05 00:55:00,1.43949,1.43962,1.43937,1.43937,26900000.0
2009-08-05 00:56:00,1.43945,1.43963,1.43935,1.43963,29900000.0
2009-08-05 00:57:00,1.43959,1.43959,1.4394,1.43955,20300000.0
2009-08-05 00:58:00,1.43939,1.43965,1.43931,1.4396,22000000.0
2009-08-05 00:59:00,1.43947,1.43964,1.43947,1.43948,28700000.0
2009-08-05 01:00:00,1.43933,1.4399,1.43928,1.43983,12900000.0
2009-08-05 01:01:00,1.44001,1.44065,1.44001,1.44065,15900000.0
2009-08-05 01:02:00,1.44059,1.44063,1.44029,1.44051,31500000.0
2009-08-05 01:03:00,1.44058,1.44065,1.4403,1.44058,16000000.0
2009-08-05 01:04:00,1.44082,1.44101,1.44065,1.44082,14700000.0
2009-08-05 01:05:00,1.44114,1.44121,1.44079,1.441,26900000.0
2009-08-05 01:06:00,1.44069,1.44112,1.44063,1.44098,20900000.0
2009-08-05 01:07:00,1.44082,1.44128,1.44076,1.44127,12800000.0
2009-08-05 01:08:00,1.44136,1.44137,1.44095,1.44119,21400000.0
2009-08-05 01:09:00,1.4411,1.4411,1.44085,1.44109,18100000.0
2009-08-05 01:10:00,1.44105,1.44118,1.4408,1.44103,26000000.0
2009-08-05 01:11:00,1.44117,1.44119,1.4408,1.44095,28900000.0
2009-08-05 01:12:00,1.44102,1.4411,1.44073,1.4409,17200000.0
2009-08-05 01:13:00,1.44097,1.44114,1.44086,1.44114,27800000.0
2009-08-05 01:14:00,1.44101,1.4413,1.44092,1.4413,24300000.0
2009-08-05 01:15:00,1.44143,1.44151,1.44096,1.44149,29400000.0
2009-08-05 01:16:00,1.44122,1.44143,1.44117,1.44143,29200000.0
2009-08-05 01:17:00,1.44137,1.44157,1.44129,1.44154,30000000.0
2009-08-05 01:18:00,1.44146,1.44153,1.44128,1.44148,21000000.0
2009-08-05 01:19:00,1.44151,1.44153,1.44132,1.44152,20000000.0
2009-08-05 01:20:00,1.44142,1.44153,1.44123,1.44123,26300000.0
2009-08-05 01:21:00,1.44135,1.44159,1.44135,1.44159,15400000.0
2009-08-05 01:22:00,1.44145,1.44158,1.44128,1.44151,21800000.0
2009-08-05 01:23:00,1.4416,1.44164,1.44123,1.4416,19500000.0
2009-08-05 01:24:00,1.44147,1.44171,1.44135,1.44155,25100000.0
2009-08-05 01:25:00,1.44157,1.44179,1.44149,1.44177,27900000.0
2009-08-05 01:26:00,1.44171,1.44176,1.44137,1.44159,26300000.0
2009-08-05 01:27:00,1.44148,1.44159,1.44125,1.44138,21100000.0
2009-08-05 01:28:00,1.44135,1.44144,1.44101,1.4413,34700000.0
2009-08-05 01:29:00,1.4411,1.44142,1.44104,1.44136,50600000.0
2009-08-05 01:30:00,1.44106,1.44135,1.44099,1.44116,37500000.0
2009-08-05 01:31:00,1.44135,1.44161,1.44133,1.44153,15100000.0
2009-08-05 01:32:00,1.44154,1.44172,1.44145,1.44162,18400000.0
2009-08-05 01:33:00,1.4416,1.44178,1.44139,1.44141,16700000.0
2009-08-05 01:34:00,1.44178,1.44189,1.4415,1.4415,34800000.0
2009-08-05 01:35:00,1.4417,1.44175,1.44104,1.4416,18100000.0
2009-08-05 01:36:00,1.4417,1.442,1.44165,1.442,14000000.0
2009-08-05 01:37:00,1.44183,1.44198,1.44167,1.44192,19100000.0
2009-08-05 01:38:00,1.44193,1.442,1.44173,1.44187,21300000.0
2009-08-05 01:39:00,1.44199,1.44199,1.44183,1.44194,22400000.0
2009-08-05 01:40:00,1.44182,1.44192,1.44171,1.44182,18900000.0
2009-08-05 01:41:00,1.44172,1.4418,1.4416,1.44178,22200000.0
2009-08-05 01:42:00,1.44168,1.44177,1.44141,1.44161,24400000.0
2009-08-05 01:43:00,1.44168,1.44182,1.44147,1.44172,36300000.0
2009-08-05 01:44:00,1.44158,1.44178,1.44149,1.44175,12000000.0
2009-08-05 01:45:00,1.44162,1.44173,1.44147,1.44171,18700000.0
2009-08-05 01:46:00,1.44173,1.44178,1.44149,1.44158,30800000.0
2009-08-05 01:47:00,1.44167,1.4417,1.44152,1.44164,34800000.0
2009-08-05 01:48:00,1.44175,1.4418,1.4415,1.44174,19600000.0
2009-08-05 01:49:00,1.44163,1.44192,1.44142,1.44188,23000000.0
2009-08-05 01:50:00,1.44192,1.44197,1.4416,1.44193,31000000.0
2009-08-05 01:51:00,1.4418,1.44199,1.44161,1.44199,18600000.0
2009-08-05 01:52:00,1.4417,1.44196,1.44167,1.44177,30400000.0
2009-08-05 01:53:00,1.44188,1.44205,1.44178,1.44194,26900000.0
2009-08-05 01:54:00,1.44196,1.44207,1.44181,1.44205,28500000.0
2009-08-05 01:55:00,1.44201,1.44204,1.44179,1.44194,79700002.0
2009-08-05 01:56:00,1.44166,1.44187,1.44152,1.44181,14000000.0
2009-08-05 01:57:00,1.44173,1.44189,1.44172,1.44179,20900000.0
2009-08-05 01:58:00,1.44165,1.44176,1.44147,1.44167,25000000.0
2009-08-05 01:59:00,1.44158,1.44164,1.44136,1.44147,16000000.0
2009-08-05 02:00:00,1.44135,1.44143,1.44128,1.44143,35900000.0
2009-08-05 02:01:00,1.44148,1.44169,1.44126,1.44156,37500000.0
2009-08-05 02:02:00,1.44147,1.44162,1.44138,1.44153,23100000.0
2009-08-05 02:03:00,1.44158,1.44166,1.44134,1.44159,46299999.0
2009-08-05 02:04:00,1.44161,1.44169,1.4414,1.44155,45100000.0
2009-08-05 02:05:00,1.4415,1.44166,1.44126,1.44166,19100000.0
2009-08-05 02:06:00,1.44165,1.4417,1.44112,1.44115,29200000.0
2009-08-05 02:07:00,1.4415,1.44153,1.44122,1.44138,20200000.0
2009-08-05 02:08:00,1.44148,1.44149,1.4411,1.44132,26400000.0
2009-08-05 02:09:00,1.44128,1.44139,1.44093,1.44109,44100000.0
2009-08-05 02:10:00,1.4411,1.44127,1.44085,1.44106,56200000.0
2009-08-05 02:11:00,1.44116,1.44117,1.44081,1.44099,26900000.0
2009-08-05 02:12:00,1.44101,1.44124,1.44095,1.441,29300000.0
2009-08-05 02:13:00,1.441,1.44136,1.44084,1.44121,52800000.0
2009-08-05 02:14:00,1.44112,1.44138,1.44079,1.44129,31500000.0
2009-08-05 02:15:00,1.4414,1.4414,1.44066,1.4412,61700000.0
2009-08-05 02:16:00,1.44127,1.44146,1.44093,1.44132,48500000.0
2009-08-05 02:17:00,1.44128,1.44148,1.44119,1.44141,23700000.0
2009-08-05 02:18:00,1.44153,1.44159,1.44124,1.44157,21400000.0
2009-08-05 02:19:00,1.44165,1.44169,1.44107,1.44119,28400000.0
2009-08-05 02:20:00,1.44118,1.44122,1.44088,1.44099,45800000.0
2009-08-05 02:21:00,1.4411,1.44127,1.44099,1.44102,20700000.0
2009-08-05 02:22:00,1.4408,1.4411,1.44076,1.44103,27800000.0
2009-08-05 02:23:00,1.44114,1.44128,1.44103,1.44116,23700000.0
2009-08-05 02:24:00,1.44112,1.44128,1.44104,1.44125,21300000.0
2009-08-05 02:25:00,1.44126,1.44133,1.44093,1.44133,34200000.0
2009-08-05 02:26:00,1.44112,1.44121,1.44097,1.441,33100000.0
2009-08-05 02:27:00,1.44106,1.44116,1.4408,1.44103,34200000.0
2009-08-05 02:28:00,1.44089,1.44123,1.44086,1.44115,27400000.0
2009-08-05 02:29:00,1.44114,1.44118,1.44073,1.44102,41300000.0
2009-08-05 02:30:00,1.44087,1.44096,1.44061,1.44082,19400000.0
2009-08-05 02:31:00,1.44079,1.44088,1.44046,1.44076,59800000.0
2009-08-05 02:32:00,1.4404,1.44072,1.44034,1.44065,27900000.0
2009-08-05 02:33:00,1.44061,1.44086,1.44044,1.44075,56200000.0
2009-08-05 02:34:00,1.44075,1.44109,1.44063,1.44088,40000000.0
2009-08-05 02:35:00,1.441,1.44116,1.44066,1.44102,39700000.0
2009-08-05 02:36:00,1.44071,1.44105,1.44071,1.44097,17100000.0
2009-08-05 02:37:00,1.44092,1.44099,1.4407,1.4408,15200000.0
2009-08-05 02:38:00,1.44083,1.44089,1.44067,1.44071,23900000.0
2009-08-05 02:39:00,1.44081,1.44106,1.44073,1.44106,27800000.0
2009-08-05 02:40:00,1.44117,1.44119,1.44106,1.44106,16800000.0
2009-08-05 02:41:00,1.44106,1.44122,1.44106,1.44108,54400000.0
2009-08-05 02:42:00,1.44055,1.44068,1.44044,1.44061,12400000.0
2009-08-05 02:43:00,1.44052,1.44085,1.44038,1.44085,13600000.0
2009-08-05 02:44:00,1.44068,1.44095,1.44049,1.44071,46700000.0
2009-08-05 02:45:00,1.44081,1.44102,1.44067,1.44095,46300000.0
2009-08-05 02:46:00,1.44091,1.44091,1.44026,1.44033,40000000.0
2009-08-05 02:47:00,1.44034,1.44052,1.44019,1.44047,42500000.0
2009-08-05 02:48:00,1.44024,1.44044,1.44012,1.44014,19900000.0
2009-08-05 02:49:00,1.44025,1.44053,1.44004,1.4405,62500001.0
2009-08-05 02:50:00,1.44037,1.44086,1.44012,1.44061,83400000.0
2009-08-05 02:51:00,1.44053,1.4407,1.44042,1.44064,18200000.0
2009-08-05 02:52:00,1.44066,1.44076,1.44034,1.44062,49700000.0
2009-08-05 02:53:00,1.44061,1.44103,1.44041,1.44091,59500000.0
2009-08-05 02:54:00,1.44103,1.44161,1.44053,1.44134,89600000.0
2009-08-05 02:55:00,1.44133,1.44141,1.44122,1.44135,25400000.0
2009-08-05 02:56:00,1.44124,1.44138,1.44095,1.44122,52800000.0
2009-08-05 02:57:00,1.44139,1.44139,1.44112,1.44129,21900000.0
2009-08-05 02:58:00,1.4412,1.44149,1.4412,1.44139,18400000.0
2009-08-05 02:59:00,1.44141,1.44146,1.44102,1.44138,38400000.0
2009-08-05 03:00:00,1.44144,1.44144,1.44111,1.44115,22200000.0
2009-08-05 03:01:00,1.44122,1.44127,1.44077,1.44092,21800000.0
2009-08-05 03:02:00,1.44079,1.44103,1.44061,1.4409,45100000.0
2009-08-05 03:03:00,1.44089,1.44118,1.44054,1.44096,57100000.0
2009-08-05 03:04:00,1.44092,1.44101,1.44077,1.44097,20400000.0
2009-08-05 03:05:00,1.4411,1.44132,1.4407,1.44115,188500002.0
2009-08-05 03:06:00,1.44101,1.44166,1.44101,1.44149,24700000.0
2009-08-05 03:07:00,1.44133,1.44153,1.44121,1.44135,29500000.0
2009-08-05 03:08:00,1.44138,1.44138,1.44094,1.44117,18100000.0
2009-08-05 03:09:00,1.44127,1.44134,1.44092,1.44127,29400000.0
2009-08-05 03:10:00,1.44134,1.44152,1.4412,1.44143,22400000.0
2009-08-05 03:11:00,1.44153,1.44154,1.44103,1.4411,19900000.0
2009-08-05 03:12:00,1.44111,1.4415,1.44093,1.44144,30400000.0
2009-08-05 03:13:00,1.44119,1.44135,1.44096,1.44108,25400000.0
2009-08-05 03:14:00,1.44106,1.44129,1.44089,1.44119,28500000.0
2009-08-05 03:15:00,1.44124,1.44137,1.44091,1.44091,24900000.0
2009-08-05 03:16:00,1.44126,1.4413,1.44096,1.44111,28600000.0
2009-08-05 03:17:00,1.4412,1.44121,1.44087,1.4409,19100000.0
2009-08-05 03:18:00,1.44112,1.44119,1.44075,1.44087,17900000.0
2009-08-05 03:19:00,1.44097,1.44103,1.44067,1.44075,24500000.0
2009-08-05 03:20:00,1.44058,1.44082,1.44042,1.44082,25800000.0
2009-08-05 03:21:00,1.44052,1.44069,1.44045,1.44057,18400000.0
2009-08-05 03:22:00,1.44052,1.44088,1.44039,1.44055,48600000.0
2009-08-05 03:23:00,1.44067,1.44077,1.44048,1.44059,17800000.0
2009-08-05 03:24:00,1.44077,1.4409,1.44039,1.44075,25000000.0
2009-08-05 03:25:00,1.441,1.441,1.44066,1.44082,20200000.0
2009-08-05 03:26:00,1.44081,1.44095,1.44054,1.44086,70200000.0
2009-08-05 03:27:00,1.44108,1.44112,1.44081,1.44096,15100000.0
2009-08-05 03:28:00,1.44086,1.44107,1.4408,1.44103,15400000.0
2009-08-05 03:29:00,1.44086,1.44103,1.44064,1.44096,26700000.0
2009-08-05 03:30:00,1.44099,1.44144,1.44093,1.44121,21700000.0
2009-08-05 03:31:00,1.44101,1.44116,1.44071,1.44071,24900000.0
2009-08-05 03:32:00,1.44081,1.44092,1.44055,1.44073,36100000.0
2009-08-05 03:33:00,1.4408,1.44087,1.4404,1.44042,17800000.0
2009-08-05 03:34:00,1.44022,1.44089,1.44013,1.44071,40200000.0
2009-08-05 03:35:00,1.44069,1.44082,1.44048,1.44064,36500000.0
2009-08-05 03:36:00,1.44048,1.4407,1.4404,1.44048,21400000.0
2009-08-05 03:37:00,1.44036,1.4406,1.44032,1.44039,23900000.0
2009-08-05 03:38:00,1.44039,1.4408,1.44039,1.44073,51600000.0
2009-08-05 03:39:00,1.44088,1.44092,1.44054,1.44067,18900000.0
2009-08-05 03:40:00,1.44072,1.44096,1.44062,1.4408,21400000.0
2009-08-05 03:41:00,1.44073,1.44087,1.44061,1.44078,29800000.0
2009-08-05 03:42:00,1.44075,1.44081,1.4406,1.44081,14800000.0
2009-08-05 03:43:00,1.44069,1.44076,1.44052,1.44063,36800000.0
2009-08-05 03:44:00,1.44046,1.44073,1.44042,1.44063,35800000.0
2009-08-05 03:45:00,1.44068,1.44109,1.44053,1.44068,42400000.0
2009-08-05 03:46:00,1.44086,1.44091,1.44066,1.44075,14800000.0
2009-08-05 03:47:00,1.44078,1.441,1.44051,1.441,18800000.0
2009-08-05 03:48:00,1.44106,1.44122,1.44072,1.44114,18000000.0
2009-08-05 03:49:00,1.4413,1.44152,1.44094,1.44112,84200000.0
2009-08-05 03:50:00,1.44119,1.44122,1.44083,1.44115,32300000.0
2009-08-05 03:51:00,1.44124,1.44135,1.44106,1.44126,26500000.0
2009-08-05 03:52:00,1.44093,1.44117,1.44083,1.44106,13500000.0
2009-08-05 03:53:00,1.44094,1.44118,1.44079,1.44115,48000000.0
2009-08-05 03:54:00,1.44104,1.4412,1.44096,1.44096,15500000.0
2009-08-05 03:55:00,1.44115,1.44139,1.44104,1.44138,14200000.0
2009-08-05 03:56:00,1.44107,1.44146,1.44094,1.44101,38000000.0
2009-08-05 03:57:00,1.44105,1.44105,1.44062,1.44093,23700000.0
2009-08-05 03:58:00,1.4407,1.44097,1.44063,1.44072,31900000.0
2009-08-05 03:59:00,1.44062,1.44106,1.44047,1.44086,33400000.0
2009-08-05 04:00:00,1.44095,1.44123,1.44073,1.44116,101300000.0
2009-08-05 04:01:00,1.44118,1.44144,1.44094,1.44123,45100000.0
2009-08-05 04:02:00,1.44123,1.44141,1.44112,1.44135,17700000.0
2009-08-05 04:03:00,1.44124,1.44143,1.44109,1.44132,28800000.0
2009-08-05 04:04:00,1.44117,1.44151,1.441,1.4412,36500000.0
2009-08-05 04:05:00,1.44112,1.44159,1.44094,1.44118,36400000.0
2009-08-05 04:06:00,1.44114,1.44147,1.44104,1.44129,26800000.0
2009-08-05 04:07:00,1.44118,1.44131,1.44102,1.44116,30400000.0
2009-08-05 04:08:00,1.4413,1.44134,1.44098,1.44112,19800000.0
2009-08-05 04:09:00,1.44123,1.44127,1.44113,1.44116,21100000.0
2009-08-05 04:10:00,1.44103,1.44145,1.4409,1.44106,30500000.0
2009-08-05 04:11:00,1.4412,1.44122,1.44079,1.44112,51200001.0
2009-08-05 04:12:00,1.44094,1.44115,1.44074,1.44096,53600000.0
2009-08-05 04:13:00,1.44095,1.44135,1.44075,1.44095,70700000.0
2009-08-05 04:14:00,1.44091,1.44104,1.44055,1.44077,43100000.0
2009-08-05 04:15:00,1.44084,1.441,1.44069,1.44069,38000000.0
2009-08-05 04:16:00,1.44099,1.44121,1.44067,1.4409,35800000.0
2009-08-05 04:17:00,1.44082,1.44154,1.44073,1.44154,31300000.0
2009-08-05 04:18:00,1.44124,1.44179,1.44114,1.44145,25300000.0
2009-08-05 04:19:00,1.4415,1.44188,1.44135,1.44164,23400000.0
2009-08-05 04:20:00,1.44143,1.44165,1.44126,1.44126,17000000.0
2009-08-05 04:21:00,1.44122,1.44168,1.44122,1.44162,29200000.0
2009-08-05 04:22:00,1.44129,1.44148,1.44106,1.44115,24600000.0
2009-08-05 04:23:00,1.4413,1.44149,1.4409,1.441,30300000.0
2009-08-05 04:24:00,1.44121,1.44149,1.44077,1.4409,33900000.0
2009-08-05 04:25:00,1.44094,1.44132,1.44076,1.44106,64400000.0
2009-08-05 04:26:00,1.4412,1.44137,1.44091,1.44111,29500000.0
2009-08-05 04:27:00,1.44115,1.4412,1.44072,1.441,36600000.0
2009-08-05 04:28:00,1.44096,1.44156,1.44089,1.4414,18800000.0
2009-08-05 04:29:00,1.4414,1.44143,1.44111,1.44134,19100000.0
2009-08-05 04:30:00,1.441,1.44139,1.44087,1.44134,43100000.0
2009-08-05 04:31:00,1.44121,1.44164,1.44103,1.44137,36200000.0
2009-08-05 04:32:00,1.44118,1.44142,1.44099,1.44128,34300000.0
2009-08-05 04:33:00,1.4414,1.4414,1.44103,1.44131,39500000.0
2009-08-05 04:34:00,1.44124,1.44182,1.44103,1.44151,66500000.0
2009-08-05 04:35:00,1.44152,1.44185,1.4412,1.44138,25400000.0
2009-08-05 04:36:00,1.44112,1.44171,1.44112,1.44141,29000000.0
2009-08-05 04:37:00,1.44154,1.44164,1.44119,1.44132,29500000.0
2009-08-05 04:38:00,1.44157,1.44159,1.44122,1.44138,24300000.0
2009-08-05 04:39:00,1.44135,1.4417,1.44126,1.44163,14700000.0
2009-08-05 04:40:00,1.44173,1.44191,1.44152,1.44187,15000000.0
2009-08-05 04:41:00,1.44153,1.44165,1.44132,1.44135,19000000.0
2009-08-05 04:42:00,1.44146,1.44158,1.44112,1.44143,25700000.0
2009-08-05 04:43:00,1.44136,1.44154,1.4411,1.4415,36600000.0
2009-08-05 04:44:00,1.44131,1.44173,1.44122,1.44152,38400000.0
2009-08-05 04:45:00,1.44159,1.44169,1.44133,1.44147,36800000.0
2009-08-05 04:46:00,1.44127,1.44195,1.4412,1.44181,57800000.0
2009-08-05 04:47:00,1.44184,1.44218,1.44145,1.44184,58300000.0
2009-08-05 04:48:00,1.44175,1.44234,1.44144,1.44188,53600000.0
2009-08-05 04:49:00,1.44192,1.44218,1.4418,1.44193,76000000.0
2009-08-05 04:50:00,1.44179,1.44203,1.44151,1.44191,70000000.0
2009-08-05 04:51:00,1.44191,1.44223,1.44152,1.44186,81300000.0
2009-08-05 04:52:00,1.4418,1.4422,1.44153,1.44201,44900000.0
2009-08-05 04:53:00,1.44178,1.44201,1.44162,1.44181,15700000.0
2009-08-05 04:54:00,1.44166,1.44202,1.44152,1.44185,24600000.0
2009-08-05 04:55:00,1.44176,1.44208,1.44162,1.44208,36500000.0
2009-08-05 04:56:00,1.4417,1.44217,1.44156,1.44171,32800000.0
2009-08-05 04:57:00,1.44172,1.44184,1.44151,1.44174,97200000.0
2009-08-05 04:58:00,1.44177,1.44213,1.44141,1.44181,91200000.0
2009-08-05 04:59:00,1.4418,1.44198,1.44164,1.44178,60100000.0
2009-08-05 05:00:00,1.44155,1.44177,1.44141,1.44176,119500002.0
2009-08-05 05:01:00,1.44163,1.44175,1.44112,1.44161,98500000.0
2009-08-05 05:02:00,1.44165,1.44196,1.44134,1.44168,80500000.0
2009-08-05 05:03:00,1.44177,1.44186,1.44147,1.44163,22800000.0
2009-08-05 05:04:00,1.44131,1.44187,1.44117,1.44156,25500000.0
2009-08-05 05:05:00,1.44155,1.44167,1.44134,1.44149,43000000.0
2009-08-05 05:06:00,1.44144,1.44188,1.44132,1.44175,47900000.0
2009-08-05 05:07:00,1.44178,1.44181,1.44136,1.44154,32300000.0
2009-08-05 05:08:00,1.4416,1.44163,1.44121,1.44125,25200000.0
2009-08-05 05:09:00,1.44133,1.44139,1.44105,1.44133,41000000.0
2009-08-05 05:10:00,1.44129,1.44176,1.44107,1.44138,79600000.0
2009-08-05 05:11:00,1.44122,1.44146,1.44092,1.44126,63100000.0
2009-08-05 05:12:00,1.44124,1.4415,1.44104,1.44118,70300000.0
2009-08-05 05:13:00,1.44125,1.44139,1.44103,1.44127,81800001.0
2009-08-05 05:14:00,1.44117,1.44152,1.44111,1.44136,85000000.0
2009-08-05 05:15:00,1.4413,1.44197,1.44112,1.44166,29300000.0
2009-08-05 05:16:00,1.44136,1.44209,1.44133,1.4417,60600000.0
2009-08-05 05:17:00,1.44182,1.44189,1.44146,1.4418,44100001.0
2009-08-05 05:18:00,1.44196,1.44204,1.44154,1.44179,20100000.0
2009-08-05 05:19:00,1.442,1.44207,1.44161,1.44182,30800000.0
2009-08-05 05:20:00,1.4418,1.4421,1.44154,1.44173,50700000.0
2009-08-05 05:21:00,1.44182,1.44203,1.4414,1.44192,33100000.0
2009-08-05 05:22:00,1.44209,1.44246,1.44168,1.44197,60200000.0
2009-08-05 05:23:00,1.44208,1.44214,1.44179,1.44198,31500000.0
2009-08-05 05:24:00,1.44188,1.44219,1.44164,1.44191,57100000.0
2009-08-05 05:25:00,1.44181,1.44209,1.44153,1.44177,49600000.0
2009-08-05 05:26:00,1.44172,1.442,1.44154,1.44185,72500000.0
2009-08-05 05:27:00,1.44184,1.44206,1.44152,1.442,98400000.0
2009-08-05 05:28:00,1.44201,1.44226,1.4414,1.44187,60200000.0
2009-08-05 05:29:00,1.44178,1.44196,1.44156,1.44168,37800000.0
2009-08-05 05:30:00,1.4416,1.44187,1.44134,1.44155,58900000.0
2009-08-05 05:31:00,1.44159,1.44193,1.44114,1.44166,56200000.0
2009-08-05 05:32:00,1.44157,1.44174,1.44135,1.44153,46500000.0
2009-08-05 05:33:00,1.4415,1.44176,1.44128,1.44166,32400000.0
2009-08-05 05:34:00,1.44172,1.44189,1.44127,1.44152,29900000.0
2009-08-05 05:35:00,1.44141,1.44193,1.44118,1.44131,69800000.0
2009-08-05 05:36:00,1.44114,1.44169,1.44093,1.44106,58000000.0
2009-08-05 05:37:00,1.44113,1.44155,1.44102,1.44134,56200000.0
2009-08-05 05:38:00,1.44119,1.44176,1.44103,1.44135,126800000.0
2009-08-05 05:39:00,1.44139,1.44185,1.44106,1.44152,71900000.0
2009-08-05 05:40:00,1.4414,1.44182,1.4412,1.44146,42300000.0
2009-08-05 05:41:00,1.44146,1.44157,1.44093,1.44122,45800000.0
2009-08-05 05:42:00,1.44135,1.44152,1.44124,1.44143,68300000.0
2009-08-05 05:43:00,1.44144,1.44159,1.44121,1.44138,80800000.0
2009-08-05 05:44:00,1.44129,1.44177,1.44116,1.44145,54100000.0
2009-08-05 05:45:00,1.44131,1.44159,1.44107,1.44158,39000000.0
2009-08-05 05:46:00,1.44149,1.44164,1.44122,1.44148,40100000.0
2009-08-05 05:47:00,1.44152,1.44178,1.44136,1.44166,30600000.0
2009-08-05 05:48:00,1.4416,1.44176,1.44127,1.44129,57800000.0
2009-08-05 05:49:00,1.44126,1.4415,1.44111,1.44136,23600000.0
2009-08-05 05:50:00,1.44117,1.4416,1.44111,1.4413,31000000.0
2009-08-05 05:51:00,1.44123,1.44146,1.44114,1.44137,41700000.0
2009-08-05 05:52:00,1.44129,1.44145,1.44101,1.4412,28600000.0
2009-08-05 05:53:00,1.44124,1.44175,1.44097,1.44113,58100000.0
2009-08-05 05:54:00,1.44106,1.44132,1.44075,1.44086,76700000.0
2009-08-05 05:55:00,1.44076,1.44136,1.44057,1.44087,69900000.0
2009-08-05 05:56:00,1.44076,1.44089,1.44067,1.44074,14200000.0
2009-08-05 05:57:00,1.44066,1.44091,1.44054,1.44059,22200000.0
2009-08-05 05:58:00,1.44056,1.4414,1.44036,1.44117,54600000.0
2009-08-05 05:59:00,1.44103,1.44135,1.44049,1.44092,56000000.0
2009-08-05 06:00:00,1.44086,1.44135,1.44065,1.44106,54100000.0
2009-08-05 06:01:00,1.44095,1.44113,1.44083,1.44093,23000000.0
2009-08-05 06:02:00,1.4409,1.44099,1.44041,1.44081,78800000.0
2009-08-05 06:03:00,1.44063,1.44102,1.44048,1.44086,41200000.0
2009-08-05 06:04:00,1.44091,1.44099,1.44054,1.44076,40800000.0
2009-08-05 06:05:00,1.44086,1.44132,1.44048,1.44083,71500000.0
2009-08-05 06:06:00,1.44069,1.44132,1.44063,1.4409,39000000.0
2009-08-05 06:07:00,1.44102,1.44132,1.44049,1.44084,45900000.0
2009-08-05 06:08:00,1.44079,1.44098,1.44066,1.4409,33000000.0
2009-08-05 06:09:00,1.44091,1.44093,1.44064,1.44069,47800000.0
2009-08-05 06:10:00,1.44065,1.44089,1.44064,1.44077,62200000.0
2009-08-05 06:11:00,1.44083,1.44123,1.44058,1.44061,38200000.0
2009-08-05 06:12:00,1.44054,1.44105,1.44051,1.44096,29500000.0
2009-08-05 06:13:00,1.44106,1.44136,1.44057,1.44091,31200000.0
2009-08-05 06:14:00,1.44082,1.44144,1.44056,1.44107,69800000.0
2009-08-05 06:15:00,1.441,1.44123,1.44077,1.44094,30600000.0
2009-08-05 06:16:00,1.44101,1.44115,1.44077,1.4411,35900000.0
2009-08-05 06:17:00,1.44113,1.44137,1.44079,1.44094,33600000.0
2009-08-05 06:18:00,1.44074,1.44107,1.4407,1.44103,59500000.0
2009-08-05 06:19:00,1.44105,1.4411,1.44075,1.44093,35600000.0
2009-08-05 06:20:00,1.44085,1.44128,1.44066,1.44087,86800000.0
2009-08-05 06:21:00,1.44091,1.44098,1.44055,1.44077,55500000.0
2009-08-05 06:22:00,1.44084,1.44143,1.44068,1.44086,60600000.0
2009-08-05 06:23:00,1.44088,1.4412,1.44061,1.44103,32400000.0
2009-08-05 06:24:00,1.44118,1.44129,1.44058,1.44075,50400000.0
2009-08-05 06:25:00,1.44086,1.4412,1.44048,1.44072,27100000.0
2009-08-05 06:26:00,1.44056,1.44096,1.44041,1.44082,116900002.0
2009-08-05 06:27:00,1.4409,1.44115,1.44055,1.44075,52100000.0
2009-08-05 06:28:00,1.44077,1.44088,1.44047,1.44072,25300000.0
2009-08-05 06:29:00,1.44058,1.44081,1.4405,1.44077,22600000.0
2009-08-05 06:30:00,1.4409,1.44096,1.44058,1.44073,24000000.0
2009-08-05 06:31:00,1.44082,1.44112,1.44056,1.44072,24700000.0
2009-08-05 06:32:00,1.44085,1.4409,1.44067,1.44074,25800000.0
2009-08-05 06:33:00,1.44073,1.44119,1.44054,1.44086,55400000.0
2009-08-05 06:34:00,1.4409,1.44097,1.44058,1.44074,45800000.0
2009-08-05 06:35:00,1.44069,1.44112,1.44053,1.44062,44200000.0
2009-08-05 06:36:00,1.4408,1.44088,1.44012,1.44012,29200000.0
2009-08-05 06:37:00,1.44038,1.44079,1.4403,1.44079,23800000.0
2009-08-05 06:38:00,1.44028,1.4407,1.44014,1.44049,24500000.0
2009-08-05 06:39:00,1.4403,1.44064,1.43987,1.44011,46500000.0
2009-08-05 06:40:00,1.44023,1.44039,1.4399,1.44026,91700000.0
2009-08-05 06:41:00,1.44021,1.44066,1.43995,1.4403,64600001.0
2009-08-05 06:42:00,1.44046,1.44055,1.44023,1.44041,22800000.0
2009-08-05 06:43:00,1.44053,1.44079,1.4401,1.44052,40300000.0
2009-08-05 06:44:00,1.44043,1.44089,1.4403,1.44053,18900000.0
2009-08-05 06:45:00,1.44058,1.44078,1.44022,1.44057,78400001.0
2009-08-05 06:46:00,1.44063,1.44093,1.44034,1.44044,36100000.0
2009-08-05 06:47:00,1.44064,1.44085,1.44043,1.44062,21400000.0
2009-08-05 06:48:00,1.4405,1.44145,1.44039,1.44094,37600000.0
2009-08-05 06:49:00,1.44086,1.44097,1.44046,1.4408,56400000.0
2009-08-05 06:50:00,1.44065,1.44133,1.44054,1.44116,52100000.0
2009-08-05 06:51:00,1.44097,1.4411,1.44061,1.44073,29100000.0
2009-08-05 06:52:00,1.44085,1.44094,1.44044,1.44062,17600000.0
2009-08-05 06:53:00,1.44059,1.44065,1.44031,1.4405,30700000.0
2009-08-05 06:54:00,1.44051,1.44083,1.44036,1.44062,49400000.0
2009-08-05 06:55:00,1.44059,1.44085,1.44033,1.44063,46600000.0
2009-08-05 06:56:00,1.44058,1.44096,1.44052,1.44059,29300000.0
2009-08-05 06:57:00,1.44057,1.44078,1.44042,1.44067,51300000.0
2009-08-05 06:58:00,1.44054,1.44098,1.44042,1.44059,73800000.0
2009-08-05 06:59:00,1.44047,1.44082,1.44024,1.44057,45800000.0
2009-08-05 07:00:00,1.44051,1.4406,1.44018,1.4405,33700000.0
2009-08-05 07:01:00,1.44054,1.4408,1.4403,1.44054,37900000.0
2009-08-05 07:02:00,1.44076,1.44079,1.44029,1.44045,25200000.0
2009-08-05 07:03:00,1.4405,1.44054,1.43989,1.44024,59300000.0
2009-08-05 07:04:00,1.44001,1.44025,1.43969,1.43989,22100000.0
2009-08-05 07:05:00,1.43976,1.44044,1.43968,1.44002,38600000.0
2009-08-05 07:06:00,1.43991,1.44005,1.43965,1.43977,21500000.0
2009-08-05 07:07:00,1.43998,1.43999,1.4395,1.43984,32900000.0
2009-08-05 07:08:00,1.43976,1.44016,1.43968,1.43989,37900000.0
2009-08-05 07:09:00,1.43977,1.43999,1.43963,1.43994,36200000.0
2009-08-05 07:10:00,1.4397,1.44006,1.43966,1.44004,24200000.0
2009-08-05 07:11:00,1.43994,1.43999,1.43949,1.43962,35000000.0
2009-08-05 07:12:00,1.43961,1.43973,1.43923,1.43958,34200000.0
2009-08-05 07:13:00,1.43969,1.43985,1.43909,1.4393,26900000.0
2009-08-05 07:14:00,1.43952,1.43978,1.43919,1.43968,77200002.0
2009-08-05 07:15:00,1.43975,1.4398,1.43912,1.43915,57700000.0
2009-08-05 07:16:00,1.43938,1.43985,1.43908,1.4394,107500002.0
2009-08-05 07:17:00,1.43944,1.43956,1.43886,1.43911,29700000.0
2009-08-05 07:18:00,1.43912,1.43963,1.43886,1.43921,56500000.0
2009-08-05 07:19:00,1.43898,1.43914,1.43877,1.43877,46400000.0
2009-08-05 07:20:00,1.43882,1.43898,1.43863,1.43893,57600000.0
2009-08-05 07:21:00,1.4388,1.43963,1.43858,1.43917,34100000.0
2009-08-05 07:22:00,1.43926,1.43944,1.43874,1.43902,29900000.0
2009-08-05 07:23:00,1.43893,1.43923,1.43866,1.43886,58400000.0
2009-08-05 07:24:00,1.43892,1.43945,1.43883,1.43929,39200000.0
2009-08-05 07:25:00,1.43916,1.4397,1.43874,1.43966,57300000.0
2009-08-05 07:26:00,1.43928,1.43948,1.43905,1.43935,95600002.0
2009-08-05 07:27:00,1.43935,1.43945,1.4392,1.43942,24700000.0
2009-08-05 07:28:00,1.4396,1.43976,1.43926,1.43944,27800000.0
2009-08-05 07:29:00,1.43941,1.43971,1.43907,1.43919,48600000.0
2009-08-05 07:30:00,1.43912,1.43938,1.43903,1.43929,29400000.0
2009-08-05 07:31:00,1.43931,1.43993,1.43912,1.43963,48800000.0
2009-08-05 07:32:00,1.43975,1.43984,1.43937,1.43963,18600000.0
2009-08-05 07:33:00,1.43954,1.44007,1.43941,1.43993,17800000.0
2009-08-05 07:34:00,1.43987,1.43991,1.43927,1.43932,30300000.0
2009-08-05 07:35:00,1.43938,1.43976,1.43911,1.43931,77000001.0
2009-08-05 07:36:00,1.43944,1.43993,1.43936,1.4397,40100000.0
2009-08-05 07:37:00,1.43969,1.43978,1.43936,1.43965,39300000.0
2009-08-05 07:38:00,1.43936,1.44024,1.43936,1.43989,68600002.0
2009-08-05 07:39:00,1.43992,1.44021,1.43953,1.43973,30100000.0
2009-08-05 07:40:00,1.43958,1.43981,1.4395,1.4395,26600000.0
2009-08-05 07:41:00,1.43938,1.43988,1.43931,1.43959,22000000.0
2009-08-05 07:42:00,1.43945,1.43988,1.43922,1.43958,33700000.0
2009-08-05 07:43:00,1.43933,1.43968,1.43924,1.43954,40200000.0
2009-08-05 07:44:00,1.4395,1.43997,1.43926,1.43963,43700000.0
2009-08-05 07:45:00,1.43947,1.44,1.43942,1.43976,29900000.0
2009-08-05 07:46:00,1.43979,1.43997,1.43922,1.43934,23100000.0
2009-08-05 07:47:00,1.43957,1.43972,1.43933,1.43972,22100000.0
2009-08-05 07:48:00,1.43959,1.43998,1.43916,1.43942,56000000.0
2009-08-05 07:49:00,1.43934,1.43974,1.43923,1.43946,23900000.0
2009-08-05 07:50:00,1.43924,1.43969,1.43922,1.43947,43300000.0
2009-08-05 07:51:00,1.4397,1.43986,1.43875,1.43894,54200000.0
2009-08-05 07:52:00,1.4391,1.43942,1.4386,1.43895,130700002.0
2009-08-05 07:53:00,1.43886,1.43936,1.43867,1.43896,69400000.0
2009-08-05 07:54:00,1.43895,1.43909,1.43845,1.43884,59900000.0
2009-08-05 07:55:00,1.43879,1.439,1.43831,1.43848,63600000.0
2009-08-05 07:56:00,1.43865,1.43887,1.43815,1.43839,75300000.0
2009-08-05 07:57:00,1.43825,1.43872,1.43815,1.43861,16300000.0
2009-08-05 07:58:00,1.43839,1.43886,1.43825,1.43871,21400000.0
2009-08-05 07:59:00,1.43832,1.43863,1.43795,1.43817,83700000.0
2009-08-05 08:00:00,1.43828,1.43873,1.43797,1.43835,53700000.0
2009-08-05 08:01:00,1.43839,1.43873,1.43799,1.43827,45800000.0
2009-08-05 08:02:00,1.43821,1.43883,1.43797,1.43833,45900000.0
2009-08-05 08:03:00,1.43841,1.43889,1.43796,1.4384,53300000.0
2009-08-05 08:04:00,1.43829,1.4392,1.43808,1.43875,38600000.0
2009-08-05 08:05:00,1.43871,1.43903,1.43826,1.43853,47200000.0
2009-08-05 08:06:00,1.43824,1.43892,1.43821,1.43868,45800000.0
2009-08-05 08:07:00,1.43856,1.439,1.43824,1.43843,70800000.0
2009-08-05 08:08:00,1.43839,1.43874,1.43788,1.4382,89500001.0
2009-08-05 08:09:00,1.4382,1.43861,1.43801,1.43823,28700000.0
2009-08-05 08:10:00,1.43812,1.43856,1.43777,1.43836,61100000.0
2009-08-05 08:11:00,1.43877,1.4388,1.43814,1.43847,19100000.0
2009-08-05 08:12:00,1.4385,1.43892,1.4382,1.43848,54500000.0
2009-08-05 08:13:00,1.43836,1.43895,1.43807,1.43849,70600000.0
2009-08-05 08:14:00,1.43845,1.43895,1.43842,1.43864,37600000.0
2009-08-05 08:15:00,1.4386,1.43894,1.43837,1.43872,39800000.0
2009-08-05 08:16:00,1.43874,1.43922,1.43844,1.43892,72800000.0
2009-08-05 08:17:00,1.43906,1.43914,1.43831,1.43835,24300000.0
2009-08-05 08:18:00,1.43843,1.43905,1.43833,1.43894,63500000.0
2009-08-05 08:19:00,1.43858,1.43899,1.43846,1.43855,44700000.0
2009-08-05 08:20:00,1.43848,1.43914,1.43832,1.43898,39800000.0
2009-08-05 08:21:00,1.43883,1.43906,1.43824,1.43904,38100000.0
2009-08-05 08:22:00,1.43892,1.43928,1.43863,1.43895,81100000.0
2009-08-05 08:23:00,1.43856,1.4395,1.43851,1.43929,26800000.0
2009-08-05 08:24:00,1.43928,1.43957,1.43888,1.43888,44400000.0
2009-08-05 08:25:00,1.43942,1.43987,1.43923,1.43979,39100000.0
2009-08-05 08:26:00,1.43934,1.43957,1.43895,1.43927,66700000.0
2009-08-05 08:27:00,1.43928,1.43964,1.43899,1.43916,68400000.0
2009-08-05 08:28:00,1.43926,1.43993,1.439,1.4395,135500002.0
2009-08-05 08:29:00,1.43963,1.44001,1.43916,1.43943,42400000.0
2009-08-05 08:30:00,1.43911,1.43938,1.43874,1.43905,67300000.0
2009-08-05 08:31:00,1.43888,1.43908,1.43849,1.43869,74599999.0
2009-08-05 08:32:00,1.43845,1.43919,1.43828,1.43882,42100000.0
2009-08-05 08:33:00,1.43892,1.43925,1.43837,1.4386,65400000.0
2009-08-05 08:34:00,1.4386,1.43895,1.43806,1.4387,55600000.0
2009-08-05 08:35:00,1.43844,1.43894,1.43814,1.4385,53700000.0
2009-08-05 08:36:00,1.43858,1.43876,1.43812,1.43837,103800000.0
2009-08-05 08:37:00,1.43825,1.43839,1.43782,1.4379,85000001.0
2009-08-05 08:38:00,1.43788,1.43837,1.43749,1.43768,72400000.0
2009-08-05 08:39:00,1.4376,1.43806,1.43744,1.43756,24800000.0
2009-08-05 08:40:00,1.43742,1.43805,1.43742,1.43776,24200000.0
2009-08-05 08:41:00,1.43768,1.43779,1.43712,1.43738,83400000.0
2009-08-05 08:42:00,1.43743,1.43814,1.43706,1.43763,82100000.0
2009-08-05 08:43:00,1.43772,1.43807,1.43715,1.43775,55300000.0
2009-08-05 08:44:00,1.43769,1.43826,1.43726,1.43788,84100000.0
2009-08-05 08:45:00,1.43798,1.43833,1.43762,1.43775,31700000.0
2009-08-05 08:46:00,1.43777,1.43813,1.43694,1.43731,76500000.0
2009-08-05 08:47:00,1.43717,1.43811,1.43706,1.43729,89000002.0
2009-08-05 08:48:00,1.43732,1.43821,1.43718,1.43781,54400000.0
2009-08-05 08:49:00,1.43771,1.43828,1.43731,1.43778,59799999.0
2009-08-05 08:50:00,1.43783,1.43818,1.43737,1.43769,30100000.0
2009-08-05 08:51:00,1.43773,1.43806,1.43714,1.43749,78000002.0
2009-08-05 08:52:00,1.43748,1.43798,1.43721,1.43794,38200000.0
2009-08-05 08:53:00,1.43787,1.43816,1.43744,1.43764,62500001.0
2009-08-05 08:54:00,1.43739,1.43781,1.43662,1.43684,51000000.0
2009-08-05 08:55:00,1.43671,1.43739,1.43652,1.43673,51800000.0
2009-08-05 08:56:00,1.4365,1.43771,1.43648,1.43771,50700000.0
2009-08-05 08:57:00,1.4378,1.4378,1.43685,1.43713,48900000.0
2009-08-05 08:58:00,1.43697,1.4376,1.43679,1.43736,34500000.0
2009-08-05 08:59:00,1.43776,1.43841,1.43733,1.43804,63100000.0
2009-08-05 09:00:00,1.43808,1.43847,1.43769,1.43788,32900000.0
2009-08-05 09:01:00,1.43771,1.43813,1.43738,1.43767,47100000.0
2009-08-05 09:02:00,1.43764,1.43818,1.43737,1.43748,74200000.0
2009-08-05 09:03:00,1.4375,1.43778,1.43724,1.43756,53700000.0
2009-08-05 09:04:00,1.43726,1.43798,1.43674,1.43706,62000000.0
2009-08-05 09:05:00,1.43684,1.43784,1.43665,1.43723,60599999.0
2009-08-05 09:06:00,1.43726,1.43784,1.43703,1.43743,52700000.0
2009-08-05 09:07:00,1.43726,1.43787,1.43698,1.43784,61200000.0
2009-08-05 09:08:00,1.43741,1.43818,1.43701,1.4376,68100000.0
2009-08-05 09:09:00,1.43773,1.43824,1.43707,1.43786,76500000.0
2009-08-05 09:10:00,1.43752,1.43796,1.43715,1.43758,62200000.0
2009-08-05 09:11:00,1.43755,1.43777,1.43708,1.43769,68700000.0
2009-08-05 09:12:00,1.4377,1.43855,1.4373,1.438,60300000.0
2009-08-05 09:13:00,1.43803,1.43907,1.43788,1.43843,133000002.0
2009-08-05 09:14:00,1.43867,1.43918,1.43829,1.43882,63800000.0
2009-08-05 09:15:00,1.43898,1.43935,1.4382,1.43863,63800000.0
2009-08-05 09:16:00,1.43854,1.43905,1.43832,1.43865,69800000.0
2009-08-05 09:17:00,1.43859,1.43915,1.43836,1.43846,64700000.0
2009-08-05 09:18:00,1.43843,1.43917,1.43833,1.4387,45300000.0
2009-08-05 09:19:00,1.43885,1.43898,1.43833,1.43855,61300000.0
2009-08-05 09:20:00,1.43873,1.4391,1.43843,1.43867,65300000.0
2009-08-05 09:21:00,1.43873,1.43921,1.43838,1.43855,56200000.0
2009-08-05 09:22:00,1.43854,1.43904,1.43818,1.43839,60200000.0
2009-08-05 09:23:00,1.4385,1.43926,1.43818,1.43856,53400000.0
2009-08-05 09:24:00,1.43864,1.43894,1.43835,1.43855,39900000.0
2009-08-05 09:25:00,1.43847,1.43922,1.43837,1.4386,91700001.0
2009-08-05 09:26:00,1.4388,1.43923,1.43805,1.43837,36200000.0
2009-08-05 09:27:00,1.43844,1.43878,1.43807,1.43838,82800000.0
2009-08-05 09:28:00,1.43896,1.4391,1.43809,1.43852,35000000.0
2009-08-05 09:29:00,1.43823,1.43892,1.43823,1.43848,54600000.0
2009-08-05 09:30:00,1.43832,1.43924,1.43832,1.43841,69600000.0
2009-08-05 09:31:00,1.43843,1.43891,1.4379,1.43806,47300000.0
2009-08-05 09:32:00,1.43814,1.43879,1.43789,1.43816,73100001.0
2009-08-05 09:33:00,1.4383,1.43878,1.438,1.43832,63400000.0
2009-08-05 09:34:00,1.43874,1.43897,1.43814,1.43845,115300001.0
2009-08-05 09:35:00,1.43853,1.43896,1.43825,1.43838,74600000.0
2009-08-05 09:36:00,1.43837,1.43904,1.43813,1.43861,54800000.0
2009-08-05 09:37:00,1.43859,1.43913,1.4383,1.43866,71900000.0
2009-08-05 09:38:00,1.43861,1.4391,1.43838,1.43838,59100000.0
2009-08-05 09:39:00,1.43855,1.4386,1.43813,1.43844,56000000.0
2009-08-05 09:40:00,1.43847,1.43909,1.43812,1.43855,74600000.0
2009-08-05 09:41:00,1.43852,1.43899,1.43814,1.43829,69200000.0
2009-08-05 09:42:00,1.43793,1.43858,1.43793,1.43834,63300000.0
2009-08-05 09:43:00,1.43786,1.43873,1.43781,1.43832,47200000.0
2009-08-05 09:44:00,1.43833,1.43894,1.43819,1.4388,62300000.0
2009-08-05 09:45:00,1.43843,1.43876,1.43807,1.43829,73200000.0
2009-08-05 09:46:00,1.43812,1.43875,1.43806,1.43841,37600000.0
2009-08-05 09:47:00,1.43836,1.43842,1.43792,1.43822,52400000.0
2009-08-05 09:48:00,1.43806,1.43887,1.43794,1.4384,62800000.0
2009-08-05 09:49:00,1.43822,1.43868,1.43804,1.43846,62700000.0
2009-08-05 09:50:00,1.43829,1.43964,1.43823,1.43919,79100000.0
2009-08-05 09:51:00,1.43904,1.43997,1.43904,1.43983,63800000.0
2009-08-05 09:52:00,1.43921,1.43987,1.43907,1.43945,82100000.0
2009-08-05 09:53:00,1.43947,1.43984,1.43903,1.43908,139500002.0
2009-08-05 09:54:00,1.43913,1.44013,1.43888,1.43944,115300000.0
2009-08-05 09:55:00,1.43944,1.44032,1.43908,1.43983,58200000.0
2009-08-05 09:56:00,1.43966,1.43978,1.43926,1.43936,53400000.0
2009-08-05 09:57:00,1.43958,1.44015,1.43933,1.43964,94500000.0
2009-08-05 09:58:00,1.43956,1.44016,1.43956,1.44003,93500000.0
2009-08-05 09:59:00,1.43995,1.44045,1.43953,1.43987,63200000.0
2009-08-05 10:00:00,1.43978,1.4401,1.43932,1.43957,137800002.0
2009-08-05 10:01:00,1.43923,1.44007,1.43912,1.4393,62200000.0
2009-08-05 10:02:00,1.43951,1.43986,1.43914,1.43929,78100000.0
2009-08-05 10:03:00,1.43928,1.43997,1.43917,1.43941,79100000.0
2009-08-05 10:04:00,1.43938,1.43977,1.43902,1.43943,111500000.0
2009-08-05 10:05:00,1.43958,1.44054,1.43909,1.43997,138600000.0
2009-08-05 10:06:00,1.44006,1.44047,1.43969,1.4398,99800000.0
2009-08-05 10:07:00,1.43993,1.44046,1.43945,1.43997,108200000.0
2009-08-05 10:08:00,1.44031,1.44048,1.43955,1.43957,93300000.0
2009-08-05 10:09:00,1.43988,1.44027,1.43947,1.43976,60600000.0
2009-08-05 10:10:00,1.43978,1.44018,1.43935,1.4396,72700000.0
2009-08-05 10:11:00,1.43952,1.43996,1.43935,1.43958,50800000.0
2009-08-05 10:12:00,1.43952,1.44006,1.43915,1.43952,56600000.0
2009-08-05 10:13:00,1.43954,1.43978,1.43925,1.43957,73800000.0
2009-08-05 10:14:00,1.43951,1.44015,1.43928,1.43966,70100000.0
2009-08-05 10:15:00,1.43983,1.44063,1.43949,1.44004,87600000.0
2009-08-05 10:16:00,1.44011,1.44056,1.43951,1.4398,47100000.0
2009-08-05 10:17:00,1.43976,1.44033,1.43907,1.43928,84500000.0
2009-08-05 10:18:00,1.43934,1.43983,1.43903,1.43919,68200000.0
2009-08-05 10:19:00,1.4393,1.43992,1.439,1.43943,57900000.0
2009-08-05 10:20:00,1.43951,1.43984,1.43909,1.43939,44500000.0
2009-08-05 10:21:00,1.43934,1.43972,1.43897,1.43933,63100000.0
2009-08-05 10:22:00,1.43918,1.43987,1.43902,1.43953,51500000.0
2009-08-05 10:23:00,1.43967,1.44055,1.43957,1.43993,52700000.0
2009-08-05 10:24:00,1.43947,1.44041,1.43933,1.44004,92300000.0
2009-08-05 10:25:00,1.44008,1.44038,1.4396,1.43978,41500000.0
2009-08-05 10:26:00,1.43968,1.44015,1.43958,1.43976,56700000.0
2009-08-05 10:27:00,1.43983,1.44037,1.43948,1.43997,118700002.0
2009-08-05 10:28:00,1.44007,1.44051,1.43974,1.43987,34200000.0
2009-08-05 10:29:00,1.43986,1.4408,1.43957,1.44001,64300000.0
2009-08-05 10:30:00,1.44001,1.44102,1.4398,1.44045,91100001.0
2009-08-05 10:31:00,1.44048,1.44084,1.43979,1.44012,67300000.0
2009-08-05 10:32:00,1.43992,1.44058,1.43965,1.43989,80900000.0
2009-08-05 10:33:00,1.43979,1.44044,1.43953,1.4401,65800000.0
2009-08-05 10:34:00,1.44009,1.44037,1.43945,1.43965,66100000.0
2009-08-05 10:35:00,1.43962,1.44033,1.43936,1.43951,88799999.0
2009-08-05 10:36:00,1.43957,1.44005,1.43929,1.43966,96100000.0
2009-08-05 10:37:00,1.43969,1.44005,1.43889,1.43935,67400000.0
2009-08-05 10:38:00,1.43926,1.43969,1.43868,1.43887,67100000.0
2009-08-05 10:39:00,1.43874,1.43952,1.43856,1.43909,52900000.0
2009-08-05 10:40:00,1.43887,1.43944,1.43847,1.43875,58300000.0
2009-08-05 10:41:00,1.43868,1.43946,1.43837,1.43871,87200000.0
2009-08-05 10:42:00,1.4386,1.43907,1.43817,1.43848,73700000.0
2009-08-05 10:43:00,1.43854,1.43914,1.43827,1.43847,98900000.0
2009-08-05 10:44:00,1.43846,1.43928,1.43832,1.43896,61700000.0
2009-08-05 10:45:00,1.43883,1.43971,1.43873,1.43925,78800000.0
2009-08-05 10:46:00,1.43909,1.43957,1.43883,1.43889,96200000.0
2009-08-05 10:47:00,1.43915,1.44003,1.43886,1.43931,58700000.0
2009-08-05 10:48:00,1.43921,1.43964,1.43846,1.43853,66000000.0
2009-08-05 10:49:00,1.43863,1.43946,1.43854,1.43904,57800000.0
2009-08-05 10:50:00,1.43902,1.43965,1.43857,1.43959,102800001.0
2009-08-05 10:51:00,1.43901,1.43954,1.43846,1.43905,97100000.0
2009-08-05 10:52:00,1.43898,1.43966,1.43886,1.43909,110000000.0
2009-08-05 10:53:00,1.43915,1.43956,1.43888,1.43888,73600000.0
2009-08-05 10:54:00,1.43896,1.43956,1.43865,1.43917,95300000.0
2009-08-05 10:55:00,1.43869,1.43953,1.43867,1.43898,76200000.0
2009-08-05 10:56:00,1.43896,1.43952,1.43866,1.43904,55400000.0
2009-08-05 10:57:00,1.43918,1.43992,1.43877,1.43916,81500000.0
2009-08-05 10:58:00,1.43915,1.43945,1.43849,1.43876,81300000.0
2009-08-05 10:59:00,1.43877,1.43945,1.43856,1.43886,76000000.0
2009-08-05 11:00:00,1.43896,1.43933,1.43807,1.4388,36100000.0
2009-08-05 11:01:00,1.43858,1.43894,1.43819,1.43847,45100000.0
2009-08-05 11:02:00,1.43857,1.43896,1.43827,1.43856,58900000.0
2009-08-05 11:03:00,1.43851,1.43925,1.43837,1.43887,151700001.0
2009-08-05 11:04:00,1.43887,1.43929,1.43843,1.43868,111400000.0
2009-08-05 11:05:00,1.43862,1.43914,1.43829,1.43842,60300000.0
2009-08-05 11:06:00,1.43855,1.43881,1.43851,1.43865,62100000.0
2009-08-05 11:07:00,1.43856,1.43893,1.43782,1.43809,53500000.0
2009-08-05 11:08:00,1.43818,1.43859,1.43797,1.43823,49000000.0
2009-08-05 11:09:00,1.43795,1.43871,1.43786,1.43806,73000000.0
2009-08-05 11:10:00,1.4385,1.43912,1.43821,1.43856,60400000.0
2009-08-05 11:11:00,1.43871,1.43888,1.43836,1.43856,80600000.0
2009-08-05 11:12:00,1.43841,1.43925,1.43816,1.43881,44200000.0
2009-08-05 11:13:00,1.43881,1.43943,1.43832,1.43884,73800000.0
2009-08-05 11:14:00,1.43885,1.43886,1.43824,1.43837,86699999.0
2009-08-05 11:15:00,1.43849,1.43871,1.43821,1.43855,89700000.0
2009-08-05 11:16:00,1.4383,1.43909,1.43823,1.43851,110000000.0
2009-08-05 11:17:00,1.43852,1.43889,1.43812,1.43839,94500000.0
2009-08-05 11:18:00,1.43874,1.43894,1.43826,1.43848,72100000.0
2009-08-05 11:19:00,1.43843,1.43898,1.43834,1.43857,79200000.0
2009-08-05 11:20:00,1.43891,1.439,1.43825,1.43858,103100000.0
2009-08-05 11:21:00,1.43859,1.43908,1.43845,1.4385,65300000.0
2009-08-05 11:22:00,1.43868,1.43926,1.43825,1.43895,97400000.0
2009-08-05 11:23:00,1.43898,1.44005,1.43877,1.4394,85200000.0
2009-08-05 11:24:00,1.4395,1.44017,1.43935,1.43957,142800000.0
2009-08-05 11:25:00,1.43944,1.44006,1.43905,1.4392,87300000.0
2009-08-05 11:26:00,1.43927,1.43997,1.43894,1.43911,80500000.0
2009-08-05 11:27:00,1.43943,1.44003,1.43925,1.43976,73800000.0
2009-08-05 11:28:00,1.43941,1.44018,1.43934,1.43976,108300000.0
2009-08-05 11:29:00,1.44003,1.44053,1.43935,1.43956,101700000.0
2009-08-05 11:30:00,1.43938,1.43998,1.43899,1.43987,44600000.0
2009-08-05 11:31:00,1.43975,1.43981,1.43888,1.43915,52600000.0
2009-08-05 11:32:00,1.43889,1.43983,1.43882,1.43948,67700000.0
2009-08-05 11:33:00,1.43951,1.43986,1.43906,1.43946,64300000.0
2009-08-05 11:34:00,1.4392,1.43976,1.43903,1.43916,67600000.0
2009-08-05 11:35:00,1.43917,1.43966,1.43876,1.43908,86700000.0
2009-08-05 11:36:00,1.4391,1.43978,1.43885,1.43904,80500000.0
2009-08-05 11:37:00,1.43917,1.43946,1.43873,1.43913,82600000.0
2009-08-05 11:38:00,1.43902,1.43981,1.43889,1.43896,93200000.0
2009-08-05 11:39:00,1.43916,1.43982,1.43878,1.43898,50300000.0
2009-08-05 11:40:00,1.43897,1.43921,1.43869,1.43869,121300002.0
2009-08-05 11:41:00,1.4389,1.43947,1.43875,1.43879,101300000.0
2009-08-05 11:42:00,1.43872,1.43937,1.43856,1.43891,74600000.0
2009-08-05 11:43:00,1.43889,1.43938,1.43857,1.4387,113800000.0
2009-08-05 11:44:00,1.43889,1.43985,1.43883,1.43902,108500000.0
2009-08-05 11:45:00,1.43908,1.43967,1.43871,1.43871,99400000.0
2009-08-05 11:46:00,1.43906,1.43921,1.43881,1.43897,123100000.0
2009-08-05 11:47:00,1.43916,1.43968,1.43883,1.43898,93900000.0
2009-08-05 11:48:00,1.43906,1.43957,1.43895,1.43918,54700000.0
2009-08-05 11:49:00,1.43926,1.43972,1.43871,1.43916,74000000.0
2009-08-05 11:50:00,1.43909,1.43966,1.43904,1.43936,89800000.0
2009-08-05 11:51:00,1.43926,1.43996,1.43895,1.43902,81000000.0
2009-08-05 11:52:00,1.43919,1.43957,1.43873,1.43896,112000002.0
2009-08-05 11:53:00,1.4388,1.43956,1.43874,1.43915,92900000.0
2009-08-05 11:54:00,1.43907,1.43959,1.43885,1.43906,114000000.0
2009-08-05 11:55:00,1.43914,1.43958,1.43874,1.43905,94700000.0
2009-08-05 11:56:00,1.43892,1.43969,1.43887,1.43914,85200000.0
2009-08-05 11:57:00,1.43928,1.43972,1.43894,1.43907,111600000.0
2009-08-05 11:58:00,1.43896,1.43921,1.43871,1.43871,149700001.0
2009-08-05 11:59:00,1.43911,1.43951,1.43873,1.43877,70400000.0
2009-08-05 12:00:00,1.43891,1.43928,1.43846,1.43876,110700000.0
2009-08-05 12:01:00,1.43855,1.43903,1.43844,1.43874,55100000.0
2009-08-05 12:02:00,1.439,1.43951,1.4386,1.43909,52000000.0
2009-08-05 12:03:00,1.43907,1.43953,1.4387,1.43871,60300000.0
2009-08-05 12:04:00,1.43884,1.43956,1.43875,1.4389,48000000.0
2009-08-05 12:05:00,1.43891,1.43928,1.43884,1.43888,71500000.0
2009-08-05 12:06:00,1.43899,1.43937,1.4386,1.4386,126300002.0
2009-08-05 12:07:00,1.43865,1.4392,1.4381,1.43863,64900000.0
2009-08-05 12:08:00,1.43868,1.43933,1.43854,1.43885,73400000.0
2009-08-05 12:09:00,1.43884,1.43952,1.43838,1.43866,67200000.0
2009-08-05 12:10:00,1.43859,1.43923,1.43834,1.43859,69200000.0
2009-08-05 12:11:00,1.43897,1.43957,1.43875,1.43889,78800000.0
2009-08-05 12:12:00,1.43907,1.43936,1.43861,1.43904,124600001.0
2009-08-05 12:13:00,1.43909,1.43974,1.43875,1.43907,77400000.0
2009-08-05 12:14:00,1.43918,1.43964,1.43865,1.43891,95000000.0
2009-08-05 12:15:00,1.43895,1.43935,1.43857,1.43922,72700000.0
2009-08-05 12:16:00,1.43928,1.43986,1.43894,1.43908,79900000.0
2009-08-05 12:17:00,1.43927,1.44005,1.43906,1.43955,82100000.0
2009-08-05 12:18:00,1.43965,1.44006,1.43906,1.43918,105900000.0
2009-08-05 12:19:00,1.43911,1.43975,1.43905,1.43912,78500000.0
2009-08-05 12:20:00,1.43948,1.44015,1.43924,1.43975,147100000.0
2009-08-05 12:21:00,1.43979,1.44013,1.43908,1.43946,61800000.0
2009-08-05 12:22:00,1.43927,1.44,1.43895,1.43928,201800004.0
2009-08-05 12:23:00,1.43962,1.43979,1.43906,1.43927,105400000.0
2009-08-05 12:24:00,1.43909,1.4394,1.43883,1.43889,124900000.0
2009-08-05 12:25:00,1.43914,1.43945,1.43874,1.43896,131300000.0
2009-08-05 12:26:00,1.43898,1.43978,1.43872,1.43872,123000000.0
2009-08-05 12:27:00,1.43878,1.43952,1.43854,1.4386,138600000.0
2009-08-05 12:28:00,1.43872,1.43948,1.43862,1.43868,118600000.0
2009-08-05 12:29:00,1.43878,1.43953,1.43865,1.43865,241700000.0
2009-08-05 12:30:00,1.43905,1.43965,1.43893,1.43903,85200000.0
2009-08-05 12:31:00,1.43899,1.43939,1.43883,1.43906,59000000.0
2009-08-05 12:32:00,1.43894,1.44,1.43884,1.43931,87600002.0
2009-08-05 12:33:00,1.4393,1.43974,1.43902,1.43932,41400000.0
2009-08-05 12:34:00,1.43967,1.43986,1.43887,1.4393,57900000.0
2009-08-05 12:35:00,1.43948,1.43986,1.43914,1.4394,46100000.0
2009-08-05 12:36:00,1.43912,1.43975,1.43895,1.43944,63800000.0
2009-08-05 12:37:00,1.43947,1.44007,1.43924,1.43942,64100000.0
2009-08-05 12:38:00,1.43982,1.44016,1.43924,1.43949,85400000.0
2009-08-05 12:39:00,1.43981,1.44027,1.43927,1.43939,76000000.0
2009-08-05 12:40:00,1.43949,1.43987,1.43902,1.43944,175000004.0
2009-08-05 12:41:00,1.43936,1.44022,1.43921,1.43934,56200000.0
2009-08-05 12:42:00,1.43925,1.43986,1.43914,1.43939,57000000.0
2009-08-05 12:43:00,1.43942,1.44005,1.43906,1.43954,99600000.0
2009-08-05 12:44:00,1.4393,1.44006,1.43925,1.43972,70600000.0
2009-08-05 12:45:00,1.43981,1.44014,1.43906,1.43919,91800000.0
2009-08-05 12:46:00,1.43926,1.43975,1.43884,1.43923,140700002.0
2009-08-05 12:47:00,1.43928,1.43965,1.43888,1.43916,55400000.0
2009-08-05 12:48:00,1.43901,1.43975,1.43867,1.43916,90600000.0
2009-08-05 12:49:00,1.43921,1.43963,1.43879,1.43931,49000000.0
2009-08-05 12:50:00,1.43923,1.43994,1.43905,1.43922,58900000.0
2009-08-05 12:51:00,1.43926,1.43976,1.43907,1.43939,74200000.0
2009-08-05 12:52:00,1.43933,1.43984,1.43898,1.43944,83000000.0
2009-08-05 12:53:00,1.43942,1.43986,1.43907,1.43936,96600000.0
2009-08-05 12:54:00,1.43927,1.43996,1.43903,1.43949,68200000.0
2009-08-05 12:55:00,1.43937,1.43987,1.43903,1.43975,130000002.0
2009-08-05 12:56:00,1.43963,1.44025,1.43937,1.43962,61500000.0
2009-08-05 12:57:00,1.43961,1.44016,1.43909,1.43952,70600000.0
2009-08-05 12:58:00,1.43959,1.43986,1.43914,1.43947,62500000.0
2009-08-05 12:59:00,1.43945,1.44002,1.43906,1.43912,54800000.0
2009-08-05 13:00:00,1.43908,1.44048,1.439,1.43998,95400000.0
2009-08-05 13:01:00,1.44011,1.44067,1.4399,1.44008,118000002.0
2009-08-05 13:02:00,1.4401,1.44078,1.43995,1.44048,74500000.0
2009-08-05 13:03:00,1.44052,1.44096,1.43987,1.44053,77900000.0
2009-08-05 13:04:00,1.44055,1.44102,1.44027,1.44058,70600000.0
2009-08-05 13:05:00,1.44044,1.44142,1.44016,1.44097,77500000.0
2009-08-05 13:06:00,1.44086,1.44125,1.44039,1.44097,52800000.0
2009-08-05 13:07:00,1.44118,1.44196,1.44084,1.44145,38800000.0
2009-08-05 13:08:00,1.44146,1.44233,1.4409,1.44199,64300000.0
2009-08-05 13:09:00,1.44204,1.44284,1.44188,1.44232,57300000.0
2009-08-05 13:10:00,1.44199,1.44263,1.44138,1.44176,84700000.0
2009-08-05 13:11:00,1.44179,1.44216,1.44116,1.44136,72700000.0
2009-08-05 13:12:00,1.44147,1.44209,1.44117,1.44161,47600000.0
2009-08-05 13:13:00,1.44162,1.44191,1.4411,1.44152,39300000.0
2009-08-05 13:14:00,1.44141,1.44163,1.44099,1.44155,63300000.0
2009-08-05 13:15:00,1.4415,1.44166,1.44109,1.44129,61300000.0
2009-08-05 13:16:00,1.44125,1.44166,1.44096,1.44124,61100000.0
2009-08-05 13:17:00,1.44121,1.44175,1.44099,1.4414,49200000.0
2009-08-05 13:18:00,1.4414,1.44202,1.44108,1.44142,55900000.0
2009-08-05 13:19:00,1.44114,1.44141,1.441,1.4411,32300000.0
2009-08-05 13:20:00,1.44111,1.44159,1.44082,1.44101,35900000.0
2009-08-05 13:21:00,1.44105,1.44145,1.44079,1.44122,48400000.0
2009-08-05 13:22:00,1.44116,1.44162,1.44087,1.44126,45100000.0
2009-08-05 13:23:00,1.44131,1.44161,1.44099,1.44106,46900000.0
2009-08-05 13:24:00,1.44108,1.44152,1.4406,1.44082,51799999.0
2009-08-05 13:25:00,1.44082,1.44129,1.44058,1.44081,35800000.0
2009-08-05 13:26:00,1.44086,1.44142,1.44057,1.441,55900000.0
2009-08-05 13:27:00,1.44101,1.44164,1.44067,1.44154,60700000.0
2009-08-05 13:28:00,1.44112,1.44196,1.44087,1.44133,97600000.0
2009-08-05 13:29:00,1.44133,1.44196,1.44097,1.44166,61100000.0
2009-08-05 13:30:00,1.44159,1.44221,1.4412,1.4412,104200001.0
2009-08-05 13:31:00,1.44187,1.44223,1.44151,1.44199,40000000.0
2009-08-05 13:32:00,1.44196,1.44263,1.44182,1.44219,44700000.0
2009-08-05 13:33:00,1.44198,1.44264,1.44185,1.44211,106700002.0
2009-08-05 13:34:00,1.44201,1.44252,1.44178,1.44233,54100000.0
2009-08-05 13:35:00,1.44229,1.4432,1.44216,1.4432,71100000.0
2009-08-05 13:36:00,1.44286,1.44347,1.4426,1.44284,53500000.0
2009-08-05 13:37:00,1.44283,1.44327,1.44247,1.44268,90100000.0
2009-08-05 13:38:00,1.44257,1.44303,1.44201,1.44261,55400000.0
2009-08-05 13:39:00,1.44271,1.44313,1.44206,1.44273,77900000.0
2009-08-05 13:40:00,1.44269,1.44313,1.4422,1.44289,46200000.0
2009-08-05 13:41:00,1.44319,1.44379,1.44246,1.4434,44400000.0
2009-08-05 13:42:00,1.44352,1.44379,1.44321,1.44344,29500000.0
2009-08-05 13:43:00,1.44329,1.44348,1.44253,1.44258,48600000.0
2009-08-05 13:44:00,1.44233,1.44296,1.44195,1.44253,74500000.0
2009-08-05 13:45:00,1.44241,1.44304,1.44239,1.44272,38300000.0
2009-08-05 13:46:00,1.44264,1.44289,1.44234,1.44257,58300000.0
2009-08-05 13:47:00,1.44263,1.44311,1.44225,1.44243,49900000.0
2009-08-05 13:48:00,1.44259,1.44285,1.44197,1.44226,81700000.0
2009-08-05 13:49:00,1.44228,1.4427,1.44202,1.44215,72400000.0
2009-08-05 13:50:00,1.44215,1.44264,1.44191,1.44224,51900000.0
2009-08-05 13:51:00,1.44215,1.44253,1.44183,1.44219,44900000.0
2009-08-05 13:52:00,1.44213,1.44267,1.44193,1.44237,50300000.0
2009-08-05 13:53:00,1.44235,1.44266,1.4419,1.44231,30400000.0
2009-08-05 13:54:00,1.4421,1.44255,1.44198,1.4425,78700001.0
2009-08-05 13:55:00,1.44238,1.44245,1.44206,1.44218,35100000.0
2009-08-05 13:56:00,1.44197,1.44246,1.44156,1.44167,82800000.0
2009-08-05 13:57:00,1.44161,1.44201,1.44138,1.4418,46900000.0
2009-08-05 13:58:00,1.44144,1.44192,1.4414,1.44163,33700000.0
2009-08-05 13:59:00,1.44156,1.44187,1.44124,1.44154,171100002.0
2009-08-05 14:00:00,1.44162,1.44207,1.44136,1.4417,52500000.0
2009-08-05 14:01:00,1.44171,1.44193,1.44122,1.4414,31000000.0
2009-08-05 14:02:00,1.4415,1.44178,1.44104,1.44142,51500000.0
2009-08-05 14:03:00,1.4415,1.44196,1.44119,1.44144,54300000.0
2009-08-05 14:04:00,1.44144,1.44173,1.44136,1.44144,23800000.0
2009-08-05 14:05:00,1.44141,1.44176,1.44124,1.44154,42300000.0
2009-08-05 14:06:00,1.44156,1.44174,1.44131,1.44152,61900002.0
2009-08-05 14:07:00,1.44159,1.44199,1.44126,1.44162,89700000.0
2009-08-05 14:08:00,1.44162,1.44203,1.44126,1.44126,46400000.0
2009-08-05 14:09:00,1.44123,1.44165,1.44097,1.44103,44300000.0
2009-08-05 14:10:00,1.44121,1.44165,1.44103,1.44118,57000000.0
2009-08-05 14:11:00,1.44111,1.44144,1.44014,1.44064,42100000.0
2009-08-05 14:12:00,1.44057,1.44108,1.44018,1.44088,48800000.0
2009-08-05 14:13:00,1.44079,1.44118,1.44052,1.44083,44000000.0
2009-08-05 14:14:00,1.44078,1.44127,1.44042,1.44109,37500000.0
2009-08-05 14:15:00,1.44111,1.44135,1.44,1.4405,40500000.0
2009-08-05 14:16:00,1.44063,1.4408,1.43972,1.43986,30500000.0
2009-08-05 14:17:00,1.44028,1.44028,1.43923,1.43978,75500002.0
2009-08-05 14:18:00,1.43987,1.44084,1.43985,1.44077,49900000.0
2009-08-05 14:19:00,1.44054,1.44072,1.43975,1.44058,36300000.0
2009-08-05 14:20:00,1.44038,1.44116,1.44006,1.44113,63200000.0
2009-08-05 14:21:00,1.44079,1.44107,1.43999,1.44064,80400000.0
2009-08-05 14:22:00,1.44062,1.44087,1.43996,1.44011,74400000.0
2009-08-05 14:23:00,1.44011,1.44038,1.43934,1.43956,78100002.0
2009-08-05 14:24:00,1.4399,1.4402,1.43956,1.43992,34900000.0
2009-08-05 14:25:00,1.44014,1.44041,1.43954,1.44001,55900000.0
2009-08-05 14:26:00,1.43971,1.44037,1.43946,1.43984,29800000.0
2009-08-05 14:27:00,1.43962,1.44004,1.43936,1.4395,65500001.0
2009-08-05 14:28:00,1.43961,1.43982,1.43916,1.43935,40600000.0
2009-08-05 14:29:00,1.43955,1.43984,1.43897,1.43934,51600000.0
2009-08-05 14:30:00,1.43927,1.43955,1.43893,1.43917,59100000.0
2009-08-05 14:31:00,1.43925,1.43987,1.43899,1.43954,62300000.0
2009-08-05 14:32:00,1.43946,1.43996,1.43899,1.43914,37700000.0
2009-08-05 14:33:00,1.43898,1.43924,1.43842,1.4387,35100000.0
2009-08-05 14:34:00,1.43864,1.43927,1.43845,1.43874,38200000.0
2009-08-05 14:35:00,1.43869,1.43922,1.43829,1.43887,59800000.0
2009-08-05 14:36:00,1.43881,1.43926,1.43847,1.43868,86000000.0
2009-08-05 14:37:00,1.43866,1.43941,1.43846,1.43935,38100000.0
2009-08-05 14:38:00,1.43925,1.43957,1.43894,1.43925,66700000.0
2009-08-05 14:39:00,1.43904,1.43947,1.43866,1.43899,58800000.0
2009-08-05 14:40:00,1.43906,1.43937,1.4387,1.43903,34500000.0
2009-08-05 14:41:00,1.43931,1.43945,1.4388,1.43912,37500000.0
2009-08-05 14:42:00,1.43913,1.43938,1.43886,1.43915,39400000.0
2009-08-05 14:43:00,1.43929,1.43956,1.4391,1.43938,54100000.0
2009-08-05 14:44:00,1.43925,1.43941,1.43864,1.43898,66500000.0
2009-08-05 14:45:00,1.43899,1.43934,1.43879,1.43923,45700000.0
2009-08-05 14:46:00,1.43914,1.43949,1.43901,1.43935,49700000.0
2009-08-05 14:47:00,1.43931,1.4396,1.43903,1.43935,81000000.0
2009-08-05 14:48:00,1.43931,1.43965,1.43894,1.43953,53900000.0
2009-08-05 14:49:00,1.43945,1.43996,1.43915,1.43948,79000000.0
2009-08-05 14:50:00,1.4395,1.44017,1.43935,1.43988,92200000.0
2009-08-05 14:51:00,1.43996,1.44019,1.43944,1.43986,110200000.0
2009-08-05 14:52:00,1.43965,1.44007,1.43937,1.4396,78400000.0
2009-08-05 14:53:00,1.43976,1.44006,1.43934,1.43955,79800000.0
2009-08-05 14:54:00,1.43958,1.43987,1.43932,1.4396,48100000.0
2009-08-05 14:55:00,1.43935,1.43965,1.43908,1.43951,32900000.0
2009-08-05 14:56:00,1.43942,1.43996,1.43916,1.43957,146500002.0
2009-08-05 14:57:00,1.43951,1.43986,1.43925,1.43956,43300000.0
2009-08-05 14:58:00,1.43943,1.43995,1.43925,1.43966,66100000.0
2009-08-05 14:59:00,1.43968,1.4399,1.43936,1.43956,73500000.0
2009-08-05 15:00:00,1.43956,1.43997,1.43915,1.43929,86500000.0
2009-08-05 15:01:00,1.43953,1.43974,1.43895,1.43934,62600000.0
2009-08-05 15:02:00,1.43943,1.43972,1.43918,1.43959,45600000.0
2009-08-05 15:03:00,1.43961,1.43995,1.439,1.43926,68300000.0
2009-08-05 15:04:00,1.43942,1.43963,1.43908,1.43941,43000000.0
2009-08-05 15:05:00,1.43945,1.43986,1.43916,1.43948,79000000.0
2009-08-05 15:06:00,1.43939,1.43957,1.43898,1.43925,49100000.0
2009-08-05 15:07:00,1.43915,1.43976,1.43904,1.43958,44000000.0
2009-08-05 15:08:00,1.43948,1.43995,1.43905,1.43926,93400001.0
2009-08-05 15:09:00,1.43926,1.43958,1.43904,1.43952,82800000.0
2009-08-05 15:10:00,1.43941,1.43994,1.43915,1.43931,70700000.0
2009-08-05 15:11:00,1.43925,1.43966,1.43905,1.43935,66400000.0
2009-08-05 15:12:00,1.439,1.43937,1.43876,1.4392,59500000.0
2009-08-05 15:13:00,1.43905,1.43927,1.43834,1.43873,66900000.0
2009-08-05 15:14:00,1.43877,1.43908,1.43853,1.43895,81700000.0
2009-08-05 15:15:00,1.43909,1.43922,1.43846,1.43885,73700000.0
2009-08-05 15:16:00,1.43881,1.43916,1.43868,1.43907,36700000.0
2009-08-05 15:17:00,1.43909,1.43911,1.43866,1.43901,43400000.0
2009-08-05 15:18:00,1.43906,1.43918,1.43848,1.43881,55000000.0
2009-08-05 15:19:00,1.43883,1.4393,1.43853,1.4393,47500000.0
2009-08-05 15:20:00,1.43912,1.43962,1.43883,1.43948,41400000.0
2009-08-05 15:21:00,1.43958,1.43996,1.43935,1.43976,73800001.0
2009-08-05 15:22:00,1.4398,1.44005,1.43919,1.43942,36800000.0
2009-08-05 15:23:00,1.43942,1.43965,1.43914,1.43937,64500000.0
2009-08-05 15:24:00,1.43921,1.43956,1.43908,1.43928,35100000.0
2009-08-05 15:25:00,1.43924,1.43987,1.43913,1.43952,32600000.0
2009-08-05 15:26:00,1.43933,1.43985,1.43907,1.43939,56600000.0
2009-08-05 15:27:00,1.43948,1.43952,1.43894,1.43922,52000000.0
2009-08-05 15:28:00,1.43916,1.43955,1.43902,1.4395,66200000.0
2009-08-05 15:29:00,1.43913,1.4398,1.43904,1.43957,47200000.0
2009-08-05 15:30:00,1.43959,1.43959,1.43901,1.43911,39300000.0
2009-08-05 15:31:00,1.43926,1.4394,1.43876,1.43903,55900000.0
2009-08-05 15:32:00,1.43905,1.4391,1.43843,1.43855,59900000.0
2009-08-05 15:33:00,1.43857,1.43869,1.43815,1.43846,55200000.0
2009-08-05 15:34:00,1.43833,1.43848,1.43798,1.43836,59400000.0
2009-08-05 15:35:00,1.43825,1.43857,1.43795,1.43843,70300000.0
2009-08-05 15:36:00,1.43847,1.439,1.43832,1.43894,87200000.0
2009-08-05 15:37:00,1.43876,1.43898,1.43826,1.43846,99200000.0
2009-08-05 15:38:00,1.43867,1.43875,1.43813,1.43875,34800000.0
2009-08-05 15:39:00,1.43872,1.43909,1.43846,1.43899,35100000.0
2009-08-05 15:40:00,1.43882,1.43899,1.43826,1.43857,71600000.0
2009-08-05 15:41:00,1.43846,1.43887,1.43824,1.43855,69300000.0
2009-08-05 15:42:00,1.43853,1.43964,1.43851,1.43945,51400000.0
2009-08-05 15:43:00,1.43936,1.43967,1.43868,1.43929,66200000.0
2009-08-05 15:44:00,1.43919,1.43934,1.43876,1.43892,43100000.0
2009-08-05 15:45:00,1.43896,1.43937,1.43874,1.43925,69600000.0
2009-08-05 15:46:00,1.43934,1.4394,1.43866,1.43886,75900000.0
2009-08-05 15:47:00,1.43885,1.439,1.43816,1.43835,61600000.0
2009-08-05 15:48:00,1.43833,1.43853,1.43742,1.43762,73700000.0
2009-08-05 15:49:00,1.43753,1.43798,1.43717,1.43794,82100000.0
2009-08-05 15:50:00,1.43794,1.43809,1.43758,1.43778,85000000.0
2009-08-05 15:51:00,1.43779,1.43835,1.43741,1.4382,79700000.0
2009-08-05 15:52:00,1.43851,1.4386,1.43767,1.43833,79300000.0
2009-08-05 15:53:00,1.43844,1.43895,1.43797,1.43865,56000000.0
2009-08-05 15:54:00,1.43869,1.4389,1.43841,1.43866,84100000.0
2009-08-05 15:55:00,1.43864,1.4389,1.43815,1.43875,81800000.0
2009-08-05 15:56:00,1.43868,1.43887,1.43787,1.43834,49600000.0
2009-08-05 15:57:00,1.4383,1.43847,1.43795,1.43826,58100000.0
2009-08-05 15:58:00,1.43815,1.43838,1.43774,1.43833,61900000.0
2009-08-05 15:59:00,1.43836,1.43894,1.4382,1.43857,55800000.0
2009-08-05 16:00:00,1.4385,1.4385,1.4366,1.43664,73800000.0
2009-08-05 16:01:00,1.43667,1.43712,1.43604,1.43681,118100002.0
2009-08-05 16:02:00,1.43668,1.43705,1.43628,1.43667,75200000.0
2009-08-05 16:03:00,1.43642,1.43725,1.43609,1.43712,108700000.0
2009-08-05 16:04:00,1.43707,1.43765,1.43682,1.43739,101000000.0
2009-08-05 16:05:00,1.43745,1.43787,1.43696,1.43755,86200000.0
2009-08-05 16:06:00,1.43752,1.43796,1.43705,1.43767,69200000.0
2009-08-05 16:07:00,1.43764,1.43824,1.43745,1.43769,58100000.0
2009-08-05 16:08:00,1.43768,1.43799,1.43725,1.43754,72200000.0
2009-08-05 16:09:00,1.43771,1.43795,1.43726,1.43745,100800002.0
2009-08-05 16:10:00,1.43736,1.43773,1.4369,1.43703,72100000.0
2009-08-05 16:11:00,1.43678,1.43682,1.43556,1.43556,86200001.0
2009-08-05 16:12:00,1.43562,1.43643,1.4354,1.43622,63300000.0
2009-08-05 16:13:00,1.43631,1.43674,1.43597,1.43654,70100000.0
2009-08-05 16:14:00,1.4365,1.43688,1.43606,1.43665,59800000.0
2009-08-05 16:15:00,1.43666,1.43704,1.43616,1.43645,75900000.0
2009-08-05 16:16:00,1.43653,1.43655,1.43585,1.43617,44600000.0
2009-08-05 16:17:00,1.43613,1.43635,1.43572,1.43617,62000000.0
2009-08-05 16:18:00,1.43599,1.43651,1.43551,1.4358,58700000.0
2009-08-05 16:19:00,1.43583,1.43647,1.43555,1.43621,41500000.0
2009-08-05 16:20:00,1.4363,1.43658,1.43574,1.43651,69200000.0
2009-08-05 16:21:00,1.43654,1.4372,1.43624,1.43699,67700000.0
2009-08-05 16:22:00,1.43706,1.43778,1.43693,1.43757,79100000.0
2009-08-05 16:23:00,1.43746,1.43777,1.43693,1.43749,70800000.0
2009-08-05 16:24:00,1.43736,1.43779,1.43697,1.43769,55000000.0
2009-08-05 16:25:00,1.43776,1.43813,1.4373,1.43791,55400000.0
2009-08-05 16:26:00,1.43787,1.4383,1.43762,1.43809,107100001.0
2009-08-05 16:27:00,1.43789,1.43816,1.43736,1.43753,64000000.0
2009-08-05 16:28:00,1.43744,1.43788,1.43732,1.43767,47600000.0
2009-08-05 16:29:00,1.43775,1.4382,1.43745,1.438,72100000.0
2009-08-05 16:30:00,1.43797,1.43815,1.43706,1.43763,38900000.0
2009-08-05 16:31:00,1.43781,1.43781,1.43686,1.43711,78200000.0
2009-08-05 16:32:00,1.4372,1.43735,1.437,1.43705,16300000.0
2009-08-05 16:33:00,1.43688,1.43723,1.43664,1.43669,25000000.0
2009-08-05 16:34:00,1.43643,1.43686,1.43623,1.43655,64600000.0
2009-08-05 16:35:00,1.43682,1.43727,1.43657,1.43717,57000000.0
2009-08-05 16:36:00,1.43698,1.43724,1.43629,1.43682,56700000.0
2009-08-05 16:37:00,1.43674,1.43715,1.43644,1.4371,78600000.0
2009-08-05 16:38:00,1.43697,1.43786,1.43663,1.43748,42300000.0
2009-08-05 16:39:00,1.43773,1.43794,1.4371,1.43735,80300000.0
2009-08-05 16:40:00,1.43729,1.43768,1.43704,1.43744,87300000.0
2009-08-05 16:41:00,1.43757,1.43811,1.43718,1.43772,58500000.0
2009-08-05 16:42:00,1.43774,1.438,1.43711,1.43737,51400000.0
2009-08-05 16:43:00,1.43729,1.43804,1.43695,1.43802,76900000.0
2009-08-05 16:44:00,1.43759,1.43822,1.43726,1.43758,103900000.0
2009-08-05 16:45:00,1.43742,1.43757,1.43648,1.4367,80400000.0
2009-08-05 16:46:00,1.43654,1.43727,1.43634,1.43678,77800000.0
2009-08-05 16:47:00,1.43682,1.43729,1.43648,1.43701,61700000.0
2009-08-05 16:48:00,1.4372,1.43747,1.43674,1.43722,77600000.0
2009-08-05 16:49:00,1.43723,1.43765,1.43691,1.43727,74600000.0
2009-08-05 16:50:00,1.43714,1.43752,1.43674,1.4369,67300000.0
2009-08-05 16:51:00,1.43682,1.43713,1.43659,1.43697,47900000.0
2009-08-05 16:52:00,1.43699,1.43755,1.4365,1.43739,79300000.0
2009-08-05 16:53:00,1.43746,1.43784,1.43679,1.43732,73000000.0
2009-08-05 16:54:00,1.43747,1.43813,1.43717,1.4379,61700000.0
2009-08-05 16:55:00,1.43793,1.43799,1.43744,1.43766,73000000.0
2009-08-05 16:56:00,1.43768,1.43814,1.43738,1.43749,81000000.0
2009-08-05 16:57:00,1.43787,1.43844,1.43774,1.43806,70900000.0
2009-08-05 16:58:00,1.43805,1.43837,1.43776,1.43828,43900000.0
2009-08-05 16:59:00,1.43823,1.43865,1.43795,1.43844,77100000.0
2009-08-05 17:00:00,1.43849,1.43867,1.43794,1.43805,88700002.0
2009-08-05 17:01:00,1.43808,1.43847,1.43794,1.43815,69000000.0
2009-08-05 17:02:00,1.43804,1.43836,1.4379,1.43814,53100000.0
2009-08-05 17:03:00,1.43806,1.43825,1.43774,1.43805,50400000.0
2009-08-05 17:04:00,1.43801,1.43848,1.43794,1.43834,82800000.0
2009-08-05 17:05:00,1.4383,1.43848,1.43774,1.43809,63900000.0
2009-08-05 17:06:00,1.43815,1.43884,1.43778,1.43846,92400000.0
2009-08-05 17:07:00,1.43855,1.43949,1.43836,1.43926,63700000.0
2009-08-05 17:08:00,1.43924,1.43927,1.43885,1.43922,65600000.0
2009-08-05 17:09:00,1.43935,1.43956,1.43904,1.43916,97800000.0
2009-08-05 17:10:00,1.43938,1.43987,1.43914,1.43949,66400000.0
2009-08-05 17:11:00,1.43943,1.43975,1.43914,1.4394,49700000.0
2009-08-05 17:12:00,1.43921,1.43966,1.43904,1.43944,54600000.0
2009-08-05 17:13:00,1.4394,1.43987,1.43881,1.4392,65200000.0
2009-08-05 17:14:00,1.43917,1.43964,1.43895,1.43942,70700000.0
2009-08-05 17:15:00,1.4394,1.43976,1.43897,1.4391,93900000.0
2009-08-05 17:16:00,1.43922,1.43961,1.43905,1.43952,92800000.0
2009-08-05 17:17:00,1.43933,1.43948,1.43895,1.4393,70100000.0
2009-08-05 17:18:00,1.43937,1.43948,1.43902,1.43935,82100000.0
2009-08-05 17:19:00,1.43946,1.43992,1.43907,1.4393,64600000.0
2009-08-05 17:20:00,1.4392,1.43961,1.43907,1.43951,57400000.0
2009-08-05 17:21:00,1.43963,1.43969,1.43921,1.43955,79600000.0
2009-08-05 17:22:00,1.43946,1.4399,1.43925,1.43949,58100000.0
2009-08-05 17:23:00,1.43953,1.43961,1.43904,1.43911,78000000.0
2009-08-05 17:24:00,1.43926,1.43949,1.43873,1.43895,90800000.0
2009-08-05 17:25:00,1.43899,1.43948,1.43864,1.43903,67800000.0
2009-08-05 17:26:00,1.43918,1.43947,1.43894,1.43926,68300000.0
2009-08-05 17:27:00,1.43913,1.43975,1.43892,1.43963,100000002.0
2009-08-05 17:28:00,1.43957,1.43979,1.43922,1.43956,61800000.0
2009-08-05 17:29:00,1.43957,1.43979,1.43922,1.43939,66400000.0
2009-08-05 17:30:00,1.43936,1.43951,1.43874,1.43915,87100001.0
2009-08-05 17:31:00,1.43914,1.43956,1.43873,1.43888,145400002.0
2009-08-05 17:32:00,1.43899,1.43922,1.43876,1.43913,52200000.0
2009-08-05 17:33:00,1.43883,1.43919,1.43861,1.43906,70800000.0
2009-08-05 17:34:00,1.43907,1.43929,1.43881,1.43922,70400000.0
2009-08-05 17:35:00,1.43924,1.43955,1.43878,1.43905,73800000.0
2009-08-05 17:36:00,1.43919,1.43945,1.43875,1.43902,43500000.0
2009-08-05 17:37:00,1.43908,1.43928,1.43863,1.43889,72800000.0
2009-08-05 17:38:00,1.43876,1.43906,1.43854,1.43866,59600000.0
2009-08-05 17:39:00,1.4386,1.43887,1.43845,1.43874,72400000.0
2009-08-05 17:40:00,1.43875,1.43914,1.43854,1.43902,65000000.0
2009-08-05 17:41:00,1.43892,1.43908,1.43855,1.43885,83900000.0
2009-08-05 17:42:00,1.43876,1.43899,1.43862,1.43883,97300000.0
2009-08-05 17:43:00,1.43888,1.4392,1.43874,1.43888,77900000.0
2009-08-05 17:44:00,1.43895,1.43935,1.43867,1.4393,83900000.0
2009-08-05 17:45:00,1.43933,1.43976,1.43906,1.43963,71200000.0
2009-08-05 17:46:00,1.43951,1.43994,1.43919,1.43965,51900000.0
2009-08-05 17:47:00,1.43963,1.43976,1.43926,1.43938,64400000.0
2009-08-05 17:48:00,1.43944,1.43975,1.43909,1.43973,55100000.0
2009-08-05 17:49:00,1.43971,1.44006,1.43946,1.44001,60200000.0
2009-08-05 17:50:00,1.43998,1.44009,1.43945,1.43964,36500000.0
2009-08-05 17:51:00,1.43967,1.43998,1.43935,1.43972,78700000.0
2009-08-05 17:52:00,1.43984,1.43998,1.43945,1.43955,81100000.0
2009-08-05 17:53:00,1.43931,1.43969,1.43877,1.43944,71400000.0
2009-08-05 17:54:00,1.43935,1.43957,1.43892,1.43925,84200000.0
2009-08-05 17:55:00,1.43914,1.43954,1.43875,1.43936,83100000.0
2009-08-05 17:56:00,1.43928,1.43956,1.43886,1.43907,99300002.0
2009-08-05 17:57:00,1.43912,1.43912,1.43856,1.43875,66500000.0
2009-08-05 17:58:00,1.43873,1.43888,1.43844,1.43875,79700000.0
2009-08-05 17:59:00,1.43874,1.43899,1.43851,1.43886,72000001.0
2009-08-05 18:00:00,1.4389,1.43939,1.43877,1.439,58700000.0
2009-08-05 18:01:00,1.43905,1.43919,1.43843,1.43874,70900000.0
2009-08-05 18:02:00,1.43865,1.43914,1.43845,1.43887,51200000.0
2009-08-05 18:03:00,1.43897,1.43919,1.43868,1.43901,57700000.0
2009-08-05 18:04:00,1.4389,1.43931,1.43883,1.43913,71000000.0
2009-08-05 18:05:00,1.43909,1.43917,1.43864,1.43879,56500000.0
2009-08-05 18:06:00,1.43907,1.43911,1.43843,1.43879,53900000.0
2009-08-05 18:07:00,1.43874,1.43889,1.43844,1.43858,70000001.0
2009-08-05 18:08:00,1.43866,1.43875,1.4382,1.43847,56100000.0
2009-08-05 18:09:00,1.43835,1.43886,1.43824,1.43869,55100000.0
2009-08-05 18:10:00,1.43873,1.43909,1.43847,1.43885,87700000.0
2009-08-05 18:11:00,1.43886,1.43951,1.43865,1.43932,94900001.0
2009-08-05 18:12:00,1.43939,1.43976,1.43907,1.43962,152900002.0
2009-08-05 18:13:00,1.43963,1.43978,1.43924,1.43953,87700000.0
2009-08-05 18:14:00,1.43951,1.43957,1.43903,1.43934,73800000.0
2009-08-05 18:15:00,1.43937,1.43975,1.43925,1.43966,73400000.0
2009-08-05 18:16:00,1.43971,1.43978,1.43914,1.43943,70800000.0
2009-08-05 18:17:00,1.43957,1.43961,1.43912,1.43942,79600000.0
2009-08-05 18:18:00,1.43938,1.43976,1.43926,1.4393,74900000.0
2009-08-05 18:19:00,1.43963,1.44013,1.43929,1.44009,58500000.0
2009-08-05 18:20:00,1.44014,1.44113,1.43996,1.44103,62600000.0
2009-08-05 18:21:00,1.44105,1.44146,1.44077,1.44116,64300000.0
2009-08-05 18:22:00,1.44107,1.44172,1.44105,1.44156,58200000.0
2009-08-05 18:23:00,1.44155,1.44175,1.44126,1.44145,68600000.0
2009-08-05 18:24:00,1.44132,1.44175,1.44116,1.44137,42800000.0
2009-08-05 18:25:00,1.44141,1.44154,1.44087,1.44147,58200000.0
2009-08-05 18:26:00,1.44147,1.44168,1.44103,1.44134,70700000.0
2009-08-05 18:27:00,1.44125,1.44157,1.44097,1.44136,110400002.0
2009-08-05 18:28:00,1.44115,1.44142,1.44096,1.44122,36300000.0
2009-08-05 18:29:00,1.44123,1.44136,1.44085,1.44132,66200000.0
2009-08-05 18:30:00,1.44123,1.44139,1.44091,1.44114,61000000.0
2009-08-05 18:31:00,1.44105,1.44131,1.44094,1.44125,23900000.0
2009-08-05 18:32:00,1.44098,1.44185,1.44096,1.44175,58200000.0
2009-08-05 18:33:00,1.44188,1.44217,1.44154,1.44169,82000000.0
2009-08-05 18:34:00,1.44178,1.44199,1.44138,1.44138,74600000.0
2009-08-05 18:35:00,1.44146,1.44167,1.44102,1.44146,97400000.0
2009-08-05 18:36:00,1.44144,1.4417,1.44103,1.44136,86000000.0
2009-08-05 18:37:00,1.4413,1.44169,1.44106,1.44145,60900000.0
2009-08-05 18:38:00,1.44139,1.44156,1.44112,1.44137,52400000.0
2009-08-05 18:39:00,1.44132,1.44149,1.44094,1.44117,68700000.0
2009-08-05 18:40:00,1.44086,1.44125,1.44072,1.44086,53300000.0
2009-08-05 18:41:00,1.44092,1.44132,1.44074,1.44104,57500000.0
2009-08-05 18:42:00,1.44094,1.44131,1.44074,1.44114,56300000.0
2009-08-05 18:43:00,1.44112,1.44126,1.44083,1.44116,48300000.0
2009-08-05 18:44:00,1.44105,1.4413,1.44074,1.44116,60600000.0
2009-08-05 18:45:00,1.44113,1.44119,1.44074,1.44103,91300000.0
2009-08-05 18:46:00,1.44076,1.44116,1.44059,1.44109,65900000.0
2009-08-05 18:47:00,1.44108,1.44135,1.44069,1.44113,52300000.0
2009-08-05 18:48:00,1.44102,1.44176,1.44102,1.44173,58200000.0
2009-08-05 18:49:00,1.44168,1.44178,1.441,1.44143,73200000.0
2009-08-05 18:50:00,1.44151,1.44205,1.44115,1.44171,88200000.0
2009-08-05 18:51:00,1.44196,1.44217,1.44162,1.44203,97500000.0
2009-08-05 18:52:00,1.44185,1.44222,1.4416,1.44201,113400002.0
2009-08-05 18:53:00,1.44204,1.44234,1.44174,1.44185,70200000.0
2009-08-05 18:54:00,1.44184,1.44227,1.44168,1.44186,136000002.0
2009-08-05 18:55:00,1.44205,1.44227,1.44162,1.44204,104900000.0
2009-08-05 18:56:00,1.44177,1.44216,1.44161,1.44185,78200000.0
2009-08-05 18:57:00,1.44181,1.44206,1.44145,1.44181,128300000.0
2009-08-05 18:58:00,1.44165,1.44188,1.44141,1.44151,68900000.0
2009-08-05 18:59:00,1.44175,1.4418,1.44124,1.44152,59700000.0
2009-08-05 19:00:00,1.44156,1.44173,1.44132,1.44148,46600000.0
2009-08-05 19:01:00,1.44157,1.44176,1.44127,1.44158,29000000.0
2009-08-05 19:02:00,1.44159,1.44186,1.44127,1.44178,46100000.0
2009-08-05 19:03:00,1.44175,1.44196,1.44142,1.44182,65300000.0
2009-08-05 19:04:00,1.44176,1.44196,1.44132,1.44155,83500000.0
2009-08-05 19:05:00,1.44134,1.44157,1.44087,1.44123,36800000.0
2009-08-05 19:06:00,1.44095,1.44117,1.44069,1.44088,58100000.0
2009-08-05 19:07:00,1.44087,1.44097,1.44043,1.44044,40800000.0
2009-08-05 19:08:00,1.44097,1.44117,1.44065,1.44089,56900000.0
2009-08-05 19:09:00,1.44099,1.44134,1.44075,1.44116,41600000.0
2009-08-05 19:10:00,1.44116,1.44125,1.44058,1.441,44800000.0
2009-08-05 19:11:00,1.44102,1.44122,1.44073,1.44121,50100000.0
2009-08-05 19:12:00,1.44117,1.44136,1.44074,1.44078,47300000.0
2009-08-05 19:13:00,1.44082,1.44114,1.44053,1.44102,58100000.0
2009-08-05 19:14:00,1.44101,1.44122,1.44088,1.44115,81000002.0
2009-08-05 19:15:00,1.44092,1.44106,1.44036,1.44067,69300000.0
2009-08-05 19:16:00,1.44063,1.44098,1.44026,1.44086,45300000.0
2009-08-05 19:17:00,1.44088,1.44113,1.44062,1.44094,51300000.0
2009-08-05 19:18:00,1.44096,1.44138,1.44095,1.44116,114100002.0
2009-08-05 19:19:00,1.44124,1.44128,1.44092,1.44112,71400000.0
2009-08-05 19:20:00,1.44088,1.44124,1.44074,1.44122,62800000.0
2009-08-05 19:21:00,1.44127,1.44147,1.44096,1.4413,91600001.0
2009-08-05 19:22:00,1.4413,1.44172,1.44115,1.44162,50900000.0
2009-08-05 19:23:00,1.44143,1.44178,1.44131,1.44165,91800002.0
2009-08-05 19:24:00,1.44168,1.44215,1.44153,1.44193,62800000.0
2009-08-05 19:25:00,1.44196,1.44199,1.44145,1.44182,41000000.0
2009-08-05 19:26:00,1.44159,1.44264,1.44156,1.44232,68600000.0
2009-08-05 19:27:00,1.44224,1.44267,1.44219,1.4425,77300000.0
2009-08-05 19:28:00,1.44231,1.44268,1.44221,1.44263,39000000.0
2009-08-05 19:29:00,1.44252,1.44276,1.44225,1.44245,72100000.0
2009-08-05 19:30:00,1.44251,1.44274,1.44223,1.44247,63700000.0
2009-08-05 19:31:00,1.44253,1.44266,1.44213,1.44262,67000000.0
2009-08-05 19:32:00,1.44256,1.44294,1.44234,1.44287,74500000.0
2009-08-05 19:33:00,1.44289,1.44301,1.44239,1.44263,58800000.0
2009-08-05 19:34:00,1.44265,1.44291,1.44235,1.44273,120300000.0
2009-08-05 19:35:00,1.44267,1.44276,1.44217,1.44242,84800000.0
2009-08-05 19:36:00,1.44224,1.44254,1.44202,1.44232,62900000.0
2009-08-05 19:37:00,1.44232,1.44246,1.44184,1.4422,67200000.0
2009-08-05 19:38:00,1.44225,1.44236,1.44195,1.44198,30800000.0
2009-08-05 19:39:00,1.44192,1.44203,1.44135,1.44162,41000000.0
2009-08-05 19:40:00,1.4415,1.44229,1.44137,1.44224,41100000.0
2009-08-05 19:41:00,1.4423,1.44266,1.44201,1.44243,50200000.0
2009-08-05 19:42:00,1.44239,1.44261,1.44197,1.44233,53700000.0
2009-08-05 19:43:00,1.44228,1.44257,1.44205,1.44234,46200000.0
2009-08-05 19:44:00,1.44222,1.44256,1.44193,1.44225,89200000.0
2009-08-05 19:45:00,1.4422,1.44254,1.44203,1.44233,43400000.0
2009-08-05 19:46:00,1.44228,1.44247,1.44203,1.44227,63000000.0
2009-08-05 19:47:00,1.44216,1.44245,1.44193,1.44223,73000000.0
2009-08-05 19:48:00,1.44194,1.44222,1.44161,1.44194,68500000.0
2009-08-05 19:49:00,1.44195,1.44207,1.44164,1.44193,48200000.0
2009-08-05 19:50:00,1.44181,1.44206,1.44162,1.4417,64800000.0
2009-08-05 19:51:00,1.44176,1.44226,1.4415,1.44199,37900000.0
2009-08-05 19:52:00,1.44189,1.4426,1.44178,1.44243,52300000.0
2009-08-05 19:53:00,1.44241,1.4425,1.44204,1.44207,42900000.0
2009-08-05 19:54:00,1.44188,1.44274,1.44188,1.44251,69300000.0
2009-08-05 19:55:00,1.44252,1.44302,1.44232,1.44275,39800000.0
2009-08-05 19:56:00,1.44283,1.44319,1.44263,1.44283,67500000.0
2009-08-05 19:57:00,1.44298,1.44327,1.44234,1.44236,52500000.0
2009-08-05 19:58:00,1.44251,1.44286,1.44223,1.44239,99400002.0
2009-08-05 19:59:00,1.44221,1.4428,1.44196,1.4423,99700000.0
2009-08-05 20:00:00,1.44238,1.4429,1.44209,1.44241,85700001.0
2009-08-05 20:01:00,1.44228,1.44257,1.44194,1.44222,74100000.0
2009-08-05 20:02:00,1.44222,1.44235,1.44194,1.44195,66400000.0
2009-08-05 20:03:00,1.442,1.44242,1.44159,1.44184,61600000.0
2009-08-05 20:04:00,1.44175,1.4422,1.44143,1.4422,111600000.0
2009-08-05 20:05:00,1.44222,1.44263,1.44175,1.44194,46100000.0
2009-08-05 20:06:00,1.44203,1.44248,1.44177,1.44222,43300000.0
2009-08-05 20:07:00,1.44216,1.44218,1.44181,1.44186,40500000.0
2009-08-05 20:08:00,1.44203,1.44212,1.44148,1.44192,47300000.0
2009-08-05 20:09:00,1.44197,1.44245,1.44153,1.44193,71400000.0
2009-08-05 20:10:00,1.44195,1.44235,1.44175,1.44203,45200000.0
2009-08-05 20:11:00,1.44204,1.44238,1.44174,1.44204,35300000.0
2009-08-05 20:12:00,1.4419,1.4421,1.44174,1.44183,50400000.0
2009-08-05 20:13:00,1.44188,1.44244,1.44181,1.44216,40200000.0
2009-08-05 20:14:00,1.4419,1.44223,1.44173,1.44212,42500000.0
2009-08-05 20:15:00,1.44205,1.44236,1.44176,1.44184,38300000.0
2009-08-05 20:16:00,1.4418,1.44234,1.44178,1.44208,18700000.0
2009-08-05 20:17:00,1.44187,1.44207,1.44159,1.44178,28500000.0
2009-08-05 20:18:00,1.4418,1.44231,1.44169,1.44213,72699999.0
2009-08-05 20:19:00,1.44225,1.44314,1.44202,1.4423,65800001.0
2009-08-05 20:20:00,1.44232,1.44277,1.44219,1.44227,41900000.0
2009-08-05 20:21:00,1.44233,1.44272,1.44196,1.44225,60400000.0
2009-08-05 20:22:00,1.44219,1.44279,1.44206,1.44224,45200000.0
2009-08-05 20:23:00,1.44224,1.44275,1.44199,1.44235,67900000.0
2009-08-05 20:24:00,1.44237,1.44275,1.44208,1.44228,94500000.0
2009-08-05 20:25:00,1.44228,1.44251,1.44205,1.44222,93300002.0
2009-08-05 20:26:00,1.44221,1.44256,1.44214,1.44228,26900000.0
2009-08-05 20:27:00,1.44239,1.44319,1.44217,1.44283,79000000.0
2009-08-05 20:28:00,1.44288,1.44317,1.44236,1.4425,40800000.0
2009-08-05 20:29:00,1.4426,1.44312,1.44244,1.4427,54900000.0
2009-08-05 20:30:00,1.44273,1.44289,1.44233,1.44235,67700000.0
2009-08-05 20:31:00,1.44233,1.44257,1.44223,1.44255,24300000.0
2009-08-05 20:32:00,1.44246,1.44262,1.44228,1.4426,39400000.0
2009-08-05 20:33:00,1.44257,1.44295,1.44219,1.44276,41300000.0
2009-08-05 20:34:00,1.44263,1.44324,1.44255,1.44307,46500000.0
2009-08-05 20:35:00,1.44295,1.44353,1.44277,1.44308,68800000.0
2009-08-05 20:36:00,1.44277,1.44342,1.44248,1.44295,47000000.0
2009-08-05 20:37:00,1.4429,1.44332,1.44266,1.44298,38900000.0
2009-08-05 20:38:00,1.44274,1.4436,1.44269,1.44334,74200000.0
2009-08-05 20:39:00,1.44355,1.44377,1.44332,1.44348,18600000.0
2009-08-05 20:40:00,1.44361,1.44374,1.44303,1.44354,30400000.0
2009-08-05 20:41:00,1.44364,1.44413,1.44354,1.44372,17700000.0
2009-08-05 20:42:00,1.44362,1.44464,1.44353,1.44429,54999999.0
2009-08-05 20:43:00,1.44404,1.44434,1.44395,1.44412,24000000.0
2009-08-05 20:44:00,1.44394,1.44456,1.4439,1.44445,41400000.0
2009-08-05 20:45:00,1.44461,1.44469,1.44388,1.444,17700000.0
2009-08-05 20:46:00,1.44402,1.44428,1.44331,1.44335,27600000.0
2009-08-05 20:47:00,1.44342,1.44383,1.44313,1.44346,56300000.0
2009-08-05 20:48:00,1.44333,1.44384,1.44305,1.44348,62000000.0
2009-08-05 20:49:00,1.4434,1.44372,1.44305,1.44334,52500000.0
2009-08-05 20:50:00,1.44336,1.44385,1.44303,1.44359,96900000.0
2009-08-05 20:51:00,1.4436,1.44393,1.44315,1.44334,95900002.0
2009-08-05 20:52:00,1.4433,1.44373,1.44258,1.44281,59400000.0
2009-08-05 20:53:00,1.44271,1.44322,1.44258,1.44284,56900000.0
2009-08-05 20:54:00,1.44282,1.44296,1.44259,1.44275,59600000.0
2009-08-05 20:55:00,1.44275,1.44303,1.44253,1.44275,45000000.0
2009-08-05 20:56:00,1.44269,1.44329,1.44256,1.44296,38700000.0
2009-08-05 20:57:00,1.44299,1.44314,1.44243,1.44263,85500000.0
2009-08-05 20:58:00,1.44266,1.44315,1.44261,1.44288,41100000.0
2009-08-05 20:59:00,1.4428,1.44316,1.44259,1.44285,52200000.0
2009-08-05 21:00:00,1.4429,1.44311,1.44246,1.4429,44900000.0
2009-08-05 21:01:00,1.44287,1.44308,1.44272,1.44295,47200000.0
2009-08-05 21:02:00,1.44299,1.44317,1.4427,1.44291,34900000.0
2009-08-05 21:03:00,1.44288,1.44303,1.44246,1.44255,44600000.0
2009-08-05 21:04:00,1.4426,1.44307,1.44223,1.44266,69800000.0
2009-08-05 21:05:00,1.44258,1.44276,1.44242,1.44249,28400000.0
2009-08-05 21:06:00,1.44228,1.44282,1.44209,1.44275,31200000.0
2009-08-05 21:07:00,1.44269,1.44292,1.44235,1.44252,29300000.0
2009-08-05 21:08:00,1.44223,1.44291,1.44221,1.44259,32100000.0
2009-08-05 21:09:00,1.4425,1.4429,1.44227,1.44266,33900000.0
2009-08-05 21:10:00,1.44259,1.44276,1.44236,1.4426,25500000.0
2009-08-05 21:11:00,1.44264,1.44308,1.44239,1.4427,64400000.0
2009-08-05 21:12:00,1.44274,1.44288,1.44243,1.44262,54400000.0
2009-08-05 21:13:00,1.44267,1.44305,1.44235,1.44269,54300000.0
2009-08-05 21:14:00,1.44249,1.44291,1.44235,1.4427,27800000.0
2009-08-05 21:15:00,1.44303,1.44312,1.4423,1.44254,48100000.0
2009-08-05 21:16:00,1.44258,1.44276,1.44235,1.44269,42700000.0
2009-08-05 21:17:00,1.4427,1.44297,1.44245,1.44276,55300000.0
2009-08-05 21:18:00,1.44262,1.44264,1.44226,1.44251,40300000.0
2009-08-05 21:19:00,1.44255,1.44269,1.44219,1.44219,35500000.0
2009-08-05 21:20:00,1.44232,1.44277,1.44231,1.44269,17100000.0
2009-08-05 21:21:00,1.44284,1.44316,1.44246,1.44271,42800000.0
2009-08-05 21:22:00,1.44263,1.44319,1.44249,1.44287,57500000.0
2009-08-05 21:23:00,1.44278,1.44307,1.44254,1.44283,50000000.0
2009-08-05 21:24:00,1.44275,1.4429,1.44268,1.44268,14800000.0
2009-08-05 21:25:00,1.44267,1.44336,1.44248,1.44334,38700000.0
2009-08-05 21:26:00,1.44328,1.44362,1.44282,1.44321,68800000.0
2009-08-05 21:27:00,1.44338,1.44364,1.44274,1.44331,74500000.0
2009-08-05 21:28:00,1.44323,1.44381,1.44296,1.44337,56600000.0
2009-08-05 21:29:00,1.44337,1.44351,1.4428,1.44299,48100000.0
2009-08-05 21:30:00,1.44311,1.44342,1.44257,1.44276,72400001.0
2009-08-05 21:31:00,1.44284,1.44299,1.44214,1.44246,72000000.0
2009-08-05 21:32:00,1.44244,1.44245,1.44149,1.44154,49800000.0
2009-08-05 21:33:00,1.4415,1.4417,1.44096,1.44104,38200000.0
2009-08-05 21:34:00,1.44101,1.44174,1.44101,1.44144,62300000.0
2009-08-05 21:35:00,1.44138,1.44165,1.44125,1.44136,22100000.0
2009-08-05 21:36:00,1.44137,1.44156,1.44084,1.44101,46100000.0
2009-08-05 21:37:00,1.44115,1.44173,1.44105,1.44144,55000000.0
2009-08-05 21:38:00,1.44129,1.44159,1.44093,1.44124,56400000.0
2009-08-05 21:39:00,1.4413,1.44158,1.44094,1.4414,37700000.0
2009-08-05 21:40:00,1.44114,1.44131,1.44058,1.44087,62000000.0
2009-08-05 21:41:00,1.44099,1.44142,1.44066,1.44095,56300000.0
2009-08-05 21:42:00,1.44103,1.44138,1.44073,1.44103,52600000.0
2009-08-05 21:43:00,1.44108,1.44145,1.44073,1.44106,55500000.0
2009-08-05 21:44:00,1.44101,1.44164,1.44095,1.44111,46800000.0
2009-08-05 21:45:00,1.4413,1.44162,1.44095,1.44118,52800000.0
2009-08-05 21:46:00,1.44106,1.44128,1.4409,1.44107,113900000.0
2009-08-05 21:47:00,1.441,1.44106,1.44048,1.44056,57600000.0
2009-08-05 21:48:00,1.44056,1.44076,1.44033,1.44061,74600000.0
2009-08-05 21:49:00,1.4405,1.44066,1.44023,1.44061,46300000.0
2009-08-05 21:50:00,1.4406,1.44094,1.44026,1.44079,45200000.0
2009-08-05 21:51:00,1.44093,1.44118,1.44056,1.44097,43300000.0
2009-08-05 21:52:00,1.44103,1.44115,1.44071,1.44112,52200000.0
2009-08-05 21:53:00,1.44113,1.44117,1.44082,1.44101,48200000.0
2009-08-05 21:54:00,1.44093,1.4417,1.44069,1.44146,39400000.0
2009-08-05 21:55:00,1.4415,1.44156,1.44093,1.44133,55000000.0
2009-08-05 21:56:00,1.44111,1.44141,1.4408,1.44116,51500000.0
2009-08-05 21:57:00,1.44132,1.44144,1.44085,1.44141,50800000.0
2009-08-05 21:58:00,1.44123,1.44154,1.4412,1.44142,50700000.0
2009-08-05 21:59:00,1.44144,1.4416,1.44101,1.44131,54200000.0
2009-08-05 22:00:00,1.44121,1.44142,1.44085,1.44123,56400000.0
2009-08-05 22:01:00,1.44131,1.44138,1.44085,1.44116,64000000.0
2009-08-05 22:02:00,1.44105,1.44133,1.44083,1.44122,48200000.0
2009-08-05 22:03:00,1.44123,1.44148,1.44108,1.44132,60700000.0
2009-08-05 22:04:00,1.44132,1.44152,1.44102,1.44149,43700000.0
2009-08-05 22:05:00,1.44157,1.44177,1.44113,1.44151,55600000.0
2009-08-05 22:06:00,1.4415,1.44183,1.44121,1.44171,80000001.0
2009-08-05 22:07:00,1.44166,1.44202,1.44142,1.44202,83200000.0
2009-08-05 22:08:00,1.44176,1.44208,1.44163,1.44197,89400000.0
2009-08-05 22:09:00,1.44213,1.44225,1.44191,1.44219,113700000.0
2009-08-05 22:10:00,1.44211,1.44224,1.44173,1.44212,70900000.0
2009-08-05 22:11:00,1.44212,1.44223,1.44182,1.44212,60300000.0
2009-08-05 22:12:00,1.44206,1.44227,1.44183,1.44215,81200000.0
2009-08-05 22:13:00,1.44211,1.44228,1.44173,1.44198,73800000.0
2009-08-05 22:14:00,1.44202,1.4421,1.44171,1.44191,33800000.0
2009-08-05 22:15:00,1.44186,1.44203,1.44159,1.44178,36200000.0
2009-08-05 22:16:00,1.44178,1.44196,1.44164,1.44177,44500000.0
2009-08-05 22:17:00,1.44177,1.4419,1.44154,1.44182,40800000.0
2009-08-05 22:18:00,1.44147,1.44183,1.44126,1.44175,26400000.0
2009-08-05 22:19:00,1.44171,1.44177,1.44133,1.44161,83600000.0
2009-08-05 22:20:00,1.44147,1.44176,1.44132,1.4417,136200002.0
2009-08-05 22:21:00,1.44175,1.44185,1.44141,1.44141,81700000.0
2009-08-05 22:22:00,1.44172,1.44195,1.4415,1.44186,64400000.0
2009-08-05 22:23:00,1.44192,1.44203,1.44153,1.44194,124900002.0
2009-08-05 22:24:00,1.44192,1.44206,1.44159,1.44184,87700000.0
2009-08-05 22:25:00,1.44197,1.4422,1.4418,1.44198,143600000.0
2009-08-05 22:26:00,1.44234,1.4424,1.44162,1.44193,60600000.0
2009-08-05 22:27:00,1.44203,1.44208,1.44163,1.44168,66600000.0
2009-08-05 22:28:00,1.44187,1.44218,1.44182,1.44202,91300000.0
2009-08-05 22:29:00,1.44201,1.44207,1.44163,1.44187,59500000.0
2009-08-05 22:30:00,1.44188,1.44197,1.44145,1.44174,37100000.0
2009-08-05 22:31:00,1.4417,1.44176,1.44123,1.44156,59800000.0
2009-08-05 22:32:00,1.44155,1.44176,1.44121,1.44129,71500000.0
2009-08-05 22:33:00,1.44158,1.4418,1.44149,1.44168,21900000.0
2009-08-05 22:34:00,1.44185,1.44202,1.44138,1.4415,60800000.0
2009-08-05 22:35:00,1.44135,1.44177,1.4413,1.44176,29000000.0
2009-08-05 22:36:00,1.44178,1.44178,1.44131,1.44144,43900000.0
2009-08-05 22:37:00,1.44177,1.44179,1.44146,1.44152,22200000.0
2009-08-05 22:38:00,1.44161,1.44165,1.44106,1.44146,63700000.0
2009-08-05 22:39:00,1.44157,1.44167,1.44126,1.44149,27100000.0
2009-08-05 22:40:00,1.44137,1.44146,1.44115,1.44138,21900000.0
2009-08-05 22:41:00,1.44143,1.44149,1.44109,1.44109,41700000.0
2009-08-05 22:42:00,1.44118,1.44136,1.44094,1.44119,39700000.0
2009-08-05 22:43:00,1.44127,1.44147,1.44101,1.44141,44100000.0
2009-08-05 22:44:00,1.44138,1.44153,1.44118,1.44135,45300000.0
2009-08-05 22:45:00,1.44142,1.44152,1.44078,1.44113,64700000.0
2009-08-05 22:46:00,1.44111,1.44127,1.44083,1.44085,83800000.0
2009-08-05 22:47:00,1.44101,1.44117,1.44063,1.44087,56700000.0
2009-08-05 22:48:00,1.44094,1.44108,1.4407,1.44095,67100000.0
2009-08-05 22:49:00,1.44104,1.44107,1.4407,1.44092,51100000.0
2009-08-05 22:50:00,1.44084,1.4411,1.44072,1.44076,151800001.0
2009-08-05 22:51:00,1.44079,1.44104,1.44053,1.44093,60200000.0
2009-08-05 22:52:00,1.44104,1.44109,1.4407,1.44091,57900000.0
2009-08-05 22:53:00,1.44089,1.44103,1.44053,1.44068,48800000.0
2009-08-05 22:54:00,1.44057,1.44063,1.43999,1.44025,53700000.0
2009-08-05 22:55:00,1.44029,1.44067,1.44005,1.44037,47900000.0
2009-08-05 22:56:00,1.44024,1.44062,1.43998,1.44033,42600000.0
2009-08-05 22:57:00,1.44031,1.44034,1.43993,1.44013,54300000.0
2009-08-05 22:58:00,1.44009,1.44031,1.43973,1.4403,52500000.0
2009-08-05 22:59:00,1.44002,1.44034,1.43966,1.44014,58400000.0
2009-08-05 23:00:00,1.44031,1.44035,1.43982,1.44022,68000000.0
2009-08-05 23:01:00,1.44015,1.4403,1.44012,1.44015,70100000.0
2009-08-05 23:02:00,1.44026,1.44053,1.43988,1.44034,53200000.0
2009-08-05 23:03:00,1.44033,1.44089,1.44009,1.44047,46300000.0
2009-08-05 23:04:00,1.44031,1.44058,1.44009,1.44058,25900000.0
2009-08-05 23:05:00,1.44068,1.44118,1.44034,1.44071,61200000.0
2009-08-05 23:06:00,1.44068,1.44093,1.44045,1.44085,81600002.0
2009-08-05 23:07:00,1.44076,1.44097,1.4406,1.44091,54800000.0
2009-08-05 23:08:00,1.44093,1.44099,1.44072,1.44084,43400000.0
2009-08-05 23:09:00,1.44079,1.44105,1.44042,1.44086,58300000.0
2009-08-05 23:10:00,1.44059,1.44097,1.4405,1.44083,53400000.0
2009-08-05 23:11:00,1.44084,1.44098,1.44072,1.44076,43200000.0
2009-08-05 23:12:00,1.44075,1.44087,1.44063,1.44076,42100000.0
2009-08-05 23:13:00,1.44076,1.44085,1.44061,1.44074,44200000.0
2009-08-05 23:14:00,1.44066,1.44083,1.44038,1.44066,28900000.0
2009-08-05 23:15:00,1.44066,1.44083,1.4402,1.44077,35400000.0
2009-08-05 23:16:00,1.44061,1.44065,1.44032,1.44045,28800000.0
2009-08-05 23:17:00,1.44047,1.44054,1.44015,1.44035,46800000.0
2009-08-05 23:18:00,1.44014,1.4405,1.44003,1.44046,15600000.0
2009-08-05 23:19:00,1.44046,1.44058,1.4404,1.44052,46000000.0
2009-08-05 23:20:00,1.44052,1.44073,1.44038,1.44073,34600000.0
2009-08-05 23:21:00,1.44076,1.44097,1.44033,1.44071,51500000.0
2009-08-05 23:22:00,1.44059,1.4409,1.44048,1.4409,39400000.0
2009-08-05 23:23:00,1.44092,1.44105,1.44072,1.44101,51500000.0
2009-08-05 23:24:00,1.44139,1.44139,1.44091,1.44097,62000000.0
2009-08-05 23:25:00,1.44095,1.44097,1.44082,1.4409,21900000.0
2009-08-05 23:26:00,1.44086,1.44114,1.44079,1.44087,35200000.0
2009-08-05 23:27:00,1.44085,1.44102,1.44085,1.44087,57200000.0
2009-08-05 23:28:00,1.44087,1.44105,1.44078,1.44104,14500000.0
2009-08-05 23:29:00,1.44094,1.44108,1.44083,1.44086,64600000.0
2009-08-05 23:30:00,1.44098,1.44122,1.44063,1.44084,107300002.0
2009-08-05 23:31:00,1.44083,1.44105,1.44044,1.44054,69800000.0
2009-08-05 23:32:00,1.44062,1.44069,1.44026,1.44042,43300000.0
2009-08-05 23:33:00,1.44038,1.44066,1.44016,1.44061,42700000.0
2009-08-05 23:34:00,1.44062,1.44069,1.44036,1.44064,63400000.0
2009-08-05 23:35:00,1.44062,1.44067,1.44011,1.44018,79800000.0
2009-08-05 23:36:00,1.44048,1.44067,1.44042,1.44062,43500000.0
2009-08-05 23:37:00,1.44067,1.44084,1.44045,1.44056,48800000.0
2009-08-05 23:38:00,1.4408,1.441,1.4404,1.44091,40500000.0
2009-08-05 23:39:00,1.44083,1.44097,1.44064,1.4407,70200000.0
2009-08-05 23:40:00,1.44063,1.44078,1.44049,1.44076,77400000.0
2009-08-05 23:41:00,1.44074,1.44088,1.44057,1.44067,62400000.0
2009-08-05 23:42:00,1.44074,1.44079,1.4407,1.44075,36200000.0
2009-08-05 23:43:00,1.44074,1.44081,1.44062,1.44068,32500000.0
2009-08-05 23:44:00,1.44087,1.44094,1.44029,1.44087,54500000.0
2009-08-05 23:45:00,1.44085,1.44103,1.4405,1.44097,39000000.0
2009-08-05 23:46:00,1.44088,1.44135,1.44073,1.44104,73600000.0
2009-08-05 23:47:00,1.44106,1.44152,1.4407,1.44127,84400000.0
2009-08-05 23:48:00,1.44106,1.44145,1.44072,1.44139,74600000.0
2009-08-05 23:49:00,1.44141,1.44154,1.44101,1.44144,46300000.0
2009-08-05 23:50:00,1.44112,1.44152,1.44112,1.44127,42200000.0
2009-08-05 23:51:00,1.44135,1.44148,1.44102,1.44135,65000000.0
2009-08-05 23:52:00,1.44106,1.44138,1.44101,1.44121,69900000.0
2009-08-05 23:53:00,1.44133,1.44151,1.44095,1.44135,79800000.0
2009-08-05 23:54:00,1.44108,1.44148,1.44108,1.44125,82100000.0
2009-08-05 23:55:00,1.44119,1.44143,1.44076,1.4413,59000000.0
2009-08-05 23:56:00,1.44124,1.44149,1.44109,1.44149,81900000.0
2009-08-05 23:57:00,1.44151,1.44151,1.44129,1.44134,83200000.0
2009-08-05 23:58:00,1.44126,1.44141,1.44078,1.4412,45900000.0
2009-08-05 23:59:00,1.44133,1.44137,1.441,1.44125,103400000.0
2009-08-06 00:00:00,1.44106,1.44125,1.44094,1.44117,18800000.0
2009-08-06 00:01:00,1.44102,1.44167,1.4409,1.44167,29300000.0
2009-08-06 00:02:00,1.44146,1.44187,1.44135,1.44179,20600000.0
2009-08-06 00:03:00,1.44155,1.44188,1.44139,1.4417,42700000.0
2009-08-06 00:04:00,1.44193,1.44199,1.44145,1.44171,16400000.0
2009-08-06 00:05:00,1.44167,1.44185,1.44158,1.44177,23500000.0
2009-08-06 00:06:00,1.44154,1.44168,1.44145,1.44154,33300000.0
2009-08-06 00:07:00,1.44147,1.44174,1.44141,1.44156,30200000.0
2009-08-06 00:08:00,1.44143,1.44173,1.44115,1.44115,16600000.0
2009-08-06 00:09:00,1.44124,1.44156,1.44124,1.44139,19100000.0
2009-08-06 00:10:00,1.44127,1.44146,1.44122,1.44146,37600000.0
2009-08-06 00:11:00,1.44159,1.44165,1.4415,1.44154,20800000.0
2009-08-06 00:12:00,1.44152,1.44162,1.44127,1.44141,20700000.0
2009-08-06 00:13:00,1.44152,1.44165,1.44121,1.44121,33900000.0
2009-08-06 00:14:00,1.44146,1.44154,1.44114,1.44114,32500000.0
2009-08-06 00:15:00,1.44132,1.44139,1.44126,1.44127,30900000.0
2009-08-06 00:16:00,1.44131,1.44136,1.4411,1.44131,24000000.0
2009-08-06 00:17:00,1.44138,1.4414,1.441,1.4411,21200000.0
2009-08-06 00:18:00,1.4407,1.4411,1.44067,1.4409,24500000.0
2009-08-06 00:19:00,1.44065,1.44089,1.44055,1.44068,33800000.0
2009-08-06 00:20:00,1.44067,1.44083,1.44039,1.44073,20800000.0
2009-08-06 00:21:00,1.44068,1.44087,1.44068,1.44075,17100000.0
2009-08-06 00:22:00,1.44044,1.44087,1.44042,1.44085,24900000.0
2009-08-06 00:23:00,1.44089,1.44095,1.44043,1.44046,29200000.0
2009-08-06 00:24:00,1.44064,1.44083,1.44053,1.44077,42000000.0
2009-08-06 00:25:00,1.44051,1.4408,1.44051,1.44077,26200000.0
2009-08-06 00:26:00,1.44071,1.44079,1.44066,1.4407,18300000.0
2009-08-06 00:27:00,1.44073,1.44081,1.44071,1.44076,20400000.0
2009-08-06 00:28:00,1.44043,1.44093,1.44041,1.44086,25800000.0
2009-08-06 00:29:00,1.44092,1.44093,1.44045,1.44091,24400000.0
2009-08-06 00:30:00,1.44064,1.44092,1.44053,1.44057,22600000.0
2009-08-06 00:31:00,1.44079,1.44125,1.4407,1.44124,26300000.0
2009-08-06 00:32:00,1.44117,1.44128,1.44103,1.44128,16700000.0
2009-08-06 00:33:00,1.44118,1.44118,1.44111,1.44115,34100000.0
2009-08-06 00:34:00,1.44112,1.44126,1.44104,1.44118,28100000.0
2009-08-06 00:35:00,1.44126,1.44153,1.44116,1.44144,12200000.0
2009-08-06 00:36:00,1.44156,1.44159,1.44128,1.44141,20100000.0
2009-08-06 00:37:00,1.44136,1.44161,1.44131,1.44146,42000000.0
2009-08-06 00:38:00,1.44133,1.44145,1.44132,1.44138,13600000.0
2009-08-06 00:39:00,1.44129,1.44151,1.44119,1.44141,18300000.0
2009-08-06 00:40:00,1.44142,1.44144,1.44124,1.44132,33600000.0
2009-08-06 00:41:00,1.44116,1.44151,1.44116,1.44147,19500000.0
2009-08-06 00:42:00,1.44153,1.44162,1.44147,1.44156,39000001.0
2009-08-06 00:43:00,1.44147,1.44161,1.4414,1.44151,13300000.0
2009-08-06 00:44:00,1.44131,1.44163,1.4413,1.44149,31600000.0
2009-08-06 00:45:00,1.44126,1.44134,1.4409,1.4409,25900000.0
2009-08-06 00:46:00,1.44101,1.44123,1.44087,1.44116,27200000.0
2009-08-06 00:47:00,1.44126,1.44138,1.44108,1.44114,23900000.0
2009-08-06 00:48:00,1.44097,1.44119,1.44091,1.44119,23600000.0
2009-08-06 00:49:00,1.44128,1.4413,1.4409,1.44112,38800000.0
2009-08-06 00:50:00,1.44112,1.44119,1.44096,1.44109,21600000.0
2009-08-06 00:51:00,1.44102,1.44123,1.44084,1.44084,35100000.0
2009-08-06 00:52:00,1.44119,1.44131,1.44105,1.44106,24100000.0
2009-08-06 00:53:00,1.44103,1.44136,1.44102,1.44126,27400000.0
2009-08-06 00:54:00,1.44112,1.4412,1.44081,1.44118,21500000.0
2009-08-06 00:55:00,1.44131,1.44134,1.441,1.44103,18700000.0
2009-08-06 00:56:00,1.44105,1.44126,1.44096,1.44126,30100000.0
2009-08-06 00:57:00,1.44121,1.44144,1.44117,1.44135,39400000.0
2009-08-06 00:58:00,1.44119,1.44166,1.44111,1.4416,23200000.0
2009-08-06 00:59:00,1.44157,1.44168,1.44136,1.44145,37400000.0
2009-08-06 01:00:00,1.44131,1.44159,1.44117,1.44159,15200000.0
2009-08-06 01:01:00,1.44122,1.44168,1.44118,1.44168,18800000.0
2009-08-06 01:02:00,1.44159,1.4418,1.44142,1.44153,22900000.0
2009-08-06 01:03:00,1.44157,1.44207,1.44157,1.44203,21100000.0
2009-08-06 01:04:00,1.44163,1.44188,1.44151,1.44168,20800000.0
2009-08-06 01:05:00,1.44157,1.44174,1.44146,1.4415,20200000.0
2009-08-06 01:06:00,1.44149,1.44173,1.44141,1.4415,29000000.0
2009-08-06 01:07:00,1.44162,1.44163,1.44137,1.44156,17100000.0
2009-08-06 01:08:00,1.44122,1.44158,1.44121,1.44158,29100000.0
2009-08-06 01:09:00,1.44157,1.4416,1.44141,1.44144,13500000.0
2009-08-06 01:10:00,1.4414,1.44171,1.4412,1.44171,24200000.0
2009-08-06 01:11:00,1.44155,1.44165,1.44143,1.44156,27300000.0
2009-08-06 01:12:00,1.44187,1.44189,1.44144,1.4416,19100000.0
2009-08-06 01:13:00,1.44152,1.44164,1.44133,1.44164,28700000.0
2009-08-06 01:14:00,1.44136,1.44161,1.44121,1.44148,28500000.0
2009-08-06 01:15:00,1.44141,1.44159,1.44135,1.44156,27000000.0
2009-08-06 01:16:00,1.44139,1.44152,1.44131,1.44152,44200000.0
2009-08-06 01:17:00,1.44142,1.44177,1.44129,1.44174,32800000.0
2009-08-06 01:18:00,1.44151,1.44172,1.44139,1.44168,21200000.0
2009-08-06 01:19:00,1.44179,1.44179,1.44132,1.44144,33200000.0
2009-08-06 01:20:00,1.44113,1.44149,1.44085,1.44127,26300000.0
2009-08-06 01:21:00,1.44112,1.44121,1.44083,1.441,19200000.0
2009-08-06 01:22:00,1.4412,1.44125,1.44071,1.441,29800000.0
2009-08-06 01:23:00,1.441,1.44125,1.44096,1.44117,27500000.0
2009-08-06 01:24:00,1.44104,1.44129,1.44092,1.44129,19900000.0
2009-08-06 01:25:00,1.44109,1.4413,1.44106,1.44122,17200000.0
2009-08-06 01:26:00,1.44114,1.44127,1.44093,1.44093,28200000.0
2009-08-06 01:27:00,1.44101,1.44129,1.44101,1.44125,16600000.0
2009-08-06 01:28:00,1.44103,1.44149,1.44101,1.44118,27000000.0
2009-08-06 01:29:00,1.44135,1.44203,1.44125,1.44188,36800000.0
2009-08-06 01:30:00,1.44176,1.44194,1.44158,1.44184,38500000.0
2009-08-06 01:31:00,1.44178,1.44178,1.44139,1.44144,17000000.0
2009-08-06 01:32:00,1.44132,1.44159,1.44131,1.44157,18100000.0
2009-08-06 01:33:00,1.4415,1.44164,1.44144,1.44157,20000000.0
2009-08-06 01:34:00,1.4414,1.44166,1.44121,1.44121,32400000.0
2009-08-06 01:35:00,1.44112,1.44122,1.44079,1.44091,16400000.0
2009-08-06 01:36:00,1.441,1.44106,1.44082,1.4409,24200000.0
2009-08-06 01:37:00,1.44112,1.44126,1.44092,1.44126,23200000.0
2009-08-06 01:38:00,1.44114,1.44144,1.44112,1.44127,19900000.0
2009-08-06 01:39:00,1.44134,1.44138,1.44108,1.44123,39200000.0
2009-08-06 01:40:00,1.44133,1.44147,1.44132,1.44142,23400000.0
2009-08-06 01:41:00,1.44138,1.44149,1.44131,1.44141,15400000.0
2009-08-06 01:42:00,1.4417,1.44181,1.44126,1.44134,24800000.0
2009-08-06 01:43:00,1.44149,1.44158,1.44138,1.44138,26800000.0
2009-08-06 01:44:00,1.4413,1.44146,1.44125,1.44136,33000000.0
2009-08-06 01:45:00,1.44142,1.44152,1.44135,1.44144,25000000.0
2009-08-06 01:46:00,1.44151,1.44153,1.44134,1.4414,34600000.0
2009-08-06 01:47:00,1.44133,1.44156,1.4412,1.44148,23600000.0
2009-08-06 01:48:00,1.4411,1.44118,1.44086,1.441,13800000.0
2009-08-06 01:49:00,1.44072,1.44092,1.4405,1.44088,15900000.0
2009-08-06 01:50:00,1.44062,1.44084,1.44057,1.44067,25900000.0
2009-08-06 01:51:00,1.4406,1.44089,1.44054,1.44089,37900000.0
2009-08-06 01:52:00,1.44077,1.44092,1.44062,1.4409,25500000.0
2009-08-06 01:53:00,1.44096,1.44114,1.44084,1.44106,43500001.0
2009-08-06 01:54:00,1.44093,1.44102,1.44083,1.44101,28300000.0
2009-08-06 01:55:00,1.44108,1.44108,1.44069,1.44075,65000002.0
2009-08-06 01:56:00,1.44076,1.44085,1.44061,1.4407,20900000.0
2009-08-06 01:57:00,1.44082,1.44092,1.44058,1.44073,21700000.0
2009-08-06 01:58:00,1.4408,1.441,1.44073,1.44081,17500000.0
2009-08-06 01:59:00,1.44098,1.441,1.44071,1.4408,15500000.0
2009-08-06 02:00:00,1.44085,1.44091,1.44078,1.44085,34200000.0
2009-08-06 02:01:00,1.44098,1.44114,1.44074,1.44074,27400000.0
2009-08-06 02:02:00,1.44072,1.44111,1.4407,1.44103,23800000.0
2009-08-06 02:03:00,1.44099,1.44113,1.44075,1.44092,41000000.0
2009-08-06 02:04:00,1.44092,1.44118,1.44073,1.44098,57400000.0
2009-08-06 02:05:00,1.44088,1.44103,1.44078,1.44092,14600000.0
2009-08-06 02:06:00,1.4408,1.44106,1.44074,1.4409,28000000.0
2009-08-06 02:07:00,1.441,1.44103,1.4408,1.44098,20700000.0
2009-08-06 02:08:00,1.441,1.44103,1.44049,1.44054,25200000.0
2009-08-06 02:09:00,1.44062,1.44067,1.44032,1.44053,44900000.0
2009-08-06 02:10:00,1.44088,1.44096,1.44053,1.4406,67200000.0
2009-08-06 02:11:00,1.44076,1.44088,1.44047,1.44068,15200000.0
2009-08-06 02:12:00,1.44086,1.44102,1.44074,1.44096,29600000.0
2009-08-06 02:13:00,1.44086,1.44116,1.44072,1.44095,56600000.0
2009-08-06 02:14:00,1.44085,1.44097,1.44055,1.44082,41300000.0
2009-08-06 02:15:00,1.44084,1.44096,1.44061,1.44085,54600000.0
2009-08-06 02:16:00,1.44075,1.44102,1.4407,1.44092,61600000.0
2009-08-06 02:17:00,1.4409,1.4409,1.44057,1.44071,17500000.0
2009-08-06 02:18:00,1.44069,1.44083,1.44059,1.44068,28100000.0
2009-08-06 02:19:00,1.44073,1.44077,1.44063,1.44074,27000000.0
2009-08-06 02:20:00,1.44062,1.44084,1.44052,1.44081,46900000.0
2009-08-06 02:21:00,1.4407,1.44092,1.44064,1.44088,14000000.0
2009-08-06 02:22:00,1.441,1.44118,1.44075,1.44109,25800000.0
2009-08-06 02:23:00,1.44114,1.44136,1.44107,1.44135,13800000.0
2009-08-06 02:24:00,1.44132,1.44133,1.44103,1.44126,46100000.0
2009-08-06 02:25:00,1.44136,1.44138,1.44105,1.44134,48300000.0
2009-08-06 02:26:00,1.44157,1.44159,1.44097,1.44103,24800000.0
2009-08-06 02:27:00,1.44113,1.4412,1.44089,1.44106,16200000.0
2009-08-06 02:28:00,1.44093,1.44111,1.44071,1.44071,18600000.0
2009-08-06 02:29:00,1.4407,1.44096,1.44035,1.44086,36300000.0
2009-08-06 02:30:00,1.44075,1.44125,1.44072,1.44109,67500002.0
2009-08-06 02:31:00,1.44104,1.44136,1.44095,1.44117,34300000.0
2009-08-06 02:32:00,1.44137,1.44137,1.44092,1.44118,18000000.0
2009-08-06 02:33:00,1.44118,1.44127,1.44095,1.44114,37900000.0
2009-08-06 02:34:00,1.44106,1.44129,1.44091,1.44114,40800000.0
2009-08-06 02:35:00,1.44108,1.44115,1.44077,1.44097,51100000.0
2009-08-06 02:36:00,1.44082,1.44117,1.4408,1.44115,22600000.0
2009-08-06 02:37:00,1.44103,1.44116,1.44086,1.44116,23200000.0
2009-08-06 02:38:00,1.441,1.44106,1.44094,1.44099,26000000.0
2009-08-06 02:39:00,1.44103,1.44111,1.44089,1.44109,36900000.0
2009-08-06 02:40:00,1.44088,1.44109,1.4408,1.44101,20800000.0
2009-08-06 02:41:00,1.44092,1.44109,1.44071,1.44109,52300000.0
2009-08-06 02:42:00,1.44073,1.44101,1.4407,1.44098,17600000.0
2009-08-06 02:43:00,1.44097,1.44105,1.44089,1.44098,18700000.0
2009-08-06 02:44:00,1.44077,1.44105,1.4407,1.44085,75400000.0
2009-08-06 02:45:00,1.44098,1.44101,1.44073,1.44073,17400000.0
2009-08-06 02:46:00,1.44086,1.44109,1.44079,1.44096,31000000.0
2009-08-06 02:47:00,1.44093,1.441,1.44078,1.44095,32200000.0
2009-08-06 02:48:00,1.44101,1.44108,1.44086,1.44099,22300000.0
2009-08-06 02:49:00,1.44106,1.44113,1.44076,1.44102,44100000.0
2009-08-06 02:50:00,1.44118,1.44123,1.44074,1.44085,67800000.0
2009-08-06 02:51:00,1.44093,1.44104,1.44079,1.44091,23100000.0
2009-08-06 02:52:00,1.44088,1.44101,1.44066,1.44084,53400000.0
2009-08-06 02:53:00,1.441,1.4412,1.44073,1.4411,85100000.0
2009-08-06 02:54:00,1.44099,1.44115,1.44054,1.44077,93500000.0
2009-08-06 02:55:00,1.44083,1.44088,1.44043,1.44082,36100000.0
2009-08-06 02:56:00,1.441,1.44105,1.44063,1.44085,45200000.0
2009-08-06 02:57:00,1.44085,1.4409,1.44073,1.44082,27800000.0
2009-08-06 02:58:00,1.44065,1.44096,1.4406,1.44089,24700000.0
2009-08-06 02:59:00,1.44079,1.44101,1.44072,1.44085,49299999.0
2009-08-06 03:00:00,1.44077,1.44103,1.4407,1.44095,24800000.0
2009-08-06 03:01:00,1.44087,1.44099,1.44081,1.44092,25100000.0
2009-08-06 03:02:00,1.44066,1.44103,1.44062,1.44099,106900002.0
2009-08-06 03:03:00,1.44091,1.44108,1.44079,1.44097,52000000.0
2009-08-06 03:04:00,1.44115,1.44158,1.44101,1.44158,18200000.0
2009-08-06 03:05:00,1.44167,1.44179,1.4412,1.44149,143000002.0
2009-08-06 03:06:00,1.44135,1.44163,1.44119,1.4413,24600000.0
2009-08-06 03:07:00,1.44113,1.44147,1.44105,1.44117,24100000.0
2009-08-06 03:08:00,1.44124,1.44154,1.44116,1.44144,18500000.0
2009-08-06 03:09:00,1.44123,1.4415,1.44116,1.4415,21100000.0
2009-08-06 03:10:00,1.44151,1.44155,1.44123,1.44137,15300000.0
2009-08-06 03:11:00,1.44153,1.44155,1.44131,1.4414,18500000.0
2009-08-06 03:12:00,1.44129,1.44169,1.44111,1.44169,35000000.0
2009-08-06 03:13:00,1.44189,1.44201,1.44159,1.44174,26600000.0
2009-08-06 03:14:00,1.44171,1.44188,1.44147,1.44154,36500000.0
2009-08-06 03:15:00,1.44147,1.4415,1.44117,1.4414,25900000.0
2009-08-06 03:16:00,1.44119,1.44154,1.44118,1.44152,43200000.0
2009-08-06 03:17:00,1.44157,1.44157,1.44127,1.44146,26900000.0
2009-08-06 03:18:00,1.4413,1.44148,1.44125,1.44141,18500000.0
2009-08-06 03:19:00,1.44132,1.4415,1.44122,1.44143,32700000.0
2009-08-06 03:20:00,1.44154,1.44168,1.44135,1.44162,20200000.0
2009-08-06 03:21:00,1.44165,1.44187,1.44142,1.44187,27100000.0
2009-08-06 03:22:00,1.44173,1.44186,1.4415,1.44171,60500000.0
2009-08-06 03:23:00,1.44155,1.44179,1.44151,1.4416,27400000.0
2009-08-06 03:24:00,1.44162,1.4417,1.44121,1.44147,31800000.0
2009-08-06 03:25:00,1.44162,1.44166,1.44137,1.44152,16100000.0
2009-08-06 03:26:00,1.44147,1.44167,1.44113,1.44125,121900000.0
2009-08-06 03:27:00,1.4413,1.44138,1.4411,1.44126,23700000.0
2009-08-06 03:28:00,1.44145,1.44145,1.44106,1.44116,26700000.0
2009-08-06 03:29:00,1.44145,1.44146,1.44107,1.44137,20500000.0
2009-08-06 03:30:00,1.44129,1.4421,1.44125,1.44206,20500000.0
2009-08-06 03:31:00,1.44239,1.44257,1.44198,1.44248,28600000.0
2009-08-06 03:32:00,1.44267,1.44284,1.44237,1.44255,42200001.0
2009-08-06 03:33:00,1.44238,1.4426,1.44233,1.44251,19000000.0
2009-08-06 03:34:00,1.44256,1.44269,1.44197,1.44197,44600000.0
2009-08-06 03:35:00,1.44199,1.44248,1.44174,1.44237,27600000.0
2009-08-06 03:36:00,1.44225,1.44236,1.44203,1.44216,17900000.0
2009-08-06 03:37:00,1.4425,1.4425,1.4419,1.44201,24900000.0
2009-08-06 03:38:00,1.4421,1.44268,1.44192,1.44257,36800000.0
2009-08-06 03:39:00,1.4426,1.44267,1.44213,1.44241,20200000.0
2009-08-06 03:40:00,1.44243,1.44243,1.4416,1.44172,30300000.0
2009-08-06 03:41:00,1.44163,1.44191,1.44152,1.44171,14200000.0
2009-08-06 03:42:00,1.4417,1.44176,1.4414,1.44159,21100000.0
2009-08-06 03:43:00,1.44168,1.44176,1.44139,1.44154,47000000.0
2009-08-06 03:44:00,1.44134,1.44144,1.44111,1.44126,38100000.0
2009-08-06 03:45:00,1.44117,1.44127,1.44077,1.44089,55200000.0
2009-08-06 03:46:00,1.44069,1.44111,1.44056,1.44111,16100000.0
2009-08-06 03:47:00,1.44096,1.4411,1.44039,1.44046,37200000.0
2009-08-06 03:48:00,1.44079,1.44141,1.44078,1.4412,31200000.0
2009-08-06 03:49:00,1.44127,1.44141,1.44066,1.44088,73400000.0
2009-08-06 03:50:00,1.44069,1.44103,1.4404,1.44067,35800000.0
2009-08-06 03:51:00,1.44079,1.44098,1.44046,1.44098,21000000.0
2009-08-06 03:52:00,1.44117,1.44133,1.44102,1.4413,14100000.0
2009-08-06 03:53:00,1.44134,1.44147,1.441,1.44132,48200000.0
2009-08-06 03:54:00,1.4412,1.44206,1.44107,1.44206,16100000.0
2009-08-06 03:55:00,1.44226,1.44234,1.44164,1.44171,17100000.0
2009-08-06 03:56:00,1.44163,1.44224,1.44153,1.44224,33900000.0
2009-08-06 03:57:00,1.44209,1.44218,1.44186,1.44193,25100000.0
2009-08-06 03:58:00,1.44182,1.4419,1.44162,1.44167,27700000.0
2009-08-06 03:59:00,1.44162,1.44199,1.44126,1.44158,48500000.0
2009-08-06 04:00:00,1.44167,1.44183,1.44129,1.4417,95100000.0
2009-08-06 04:01:00,1.44165,1.44179,1.4412,1.4412,28200000.0
2009-08-06 04:02:00,1.44153,1.44166,1.44145,1.44161,30700000.0
2009-08-06 04:03:00,1.44181,1.44183,1.44139,1.44151,21300000.0
2009-08-06 04:04:00,1.44163,1.44173,1.44099,1.44119,42500000.0
2009-08-06 04:05:00,1.44118,1.44136,1.44073,1.44136,57400000.0
2009-08-06 04:06:00,1.44112,1.44135,1.44096,1.44134,23500000.0
2009-08-06 04:07:00,1.44121,1.4416,1.44106,1.44155,42100000.0
2009-08-06 04:08:00,1.44125,1.44173,1.44116,1.44167,20300000.0
2009-08-06 04:09:00,1.44158,1.44165,1.4413,1.44159,27200000.0
2009-08-06 04:10:00,1.44167,1.44183,1.44138,1.44148,38700000.0
2009-08-06 04:11:00,1.44167,1.44167,1.44104,1.44142,29500000.0
2009-08-06 04:12:00,1.44114,1.44166,1.4411,1.44129,64000000.0
2009-08-06 04:13:00,1.44131,1.4416,1.44104,1.4416,58700000.0
2009-08-06 04:14:00,1.44142,1.44146,1.44085,1.4413,53500000.0
2009-08-06 04:15:00,1.44125,1.44146,1.44118,1.44131,27700000.0
2009-08-06 04:16:00,1.44135,1.44148,1.44106,1.4413,45200000.0
2009-08-06 04:17:00,1.44134,1.44138,1.44084,1.44109,37800000.0
2009-08-06 04:18:00,1.44119,1.44146,1.44097,1.44118,26400000.0
2009-08-06 04:19:00,1.44094,1.44137,1.44092,1.44121,26400000.0
2009-08-06 04:20:00,1.44108,1.4414,1.441,1.4413,17400000.0
2009-08-06 04:21:00,1.4411,1.44125,1.44079,1.44125,31600000.0
2009-08-06 04:22:00,1.44119,1.44141,1.44086,1.44135,26000000.0
2009-08-06 04:23:00,1.4415,1.44156,1.44102,1.44118,21400000.0
2009-08-06 04:24:00,1.44111,1.44142,1.44094,1.44134,34100000.0
2009-08-06 04:25:00,1.4413,1.44156,1.44106,1.44152,73600000.0
2009-08-06 04:26:00,1.44107,1.44132,1.44089,1.441,21600000.0
2009-08-06 04:27:00,1.44127,1.44152,1.44104,1.44127,33300000.0
2009-08-06 04:28:00,1.44121,1.44142,1.44107,1.4413,27400000.0
2009-08-06 04:29:00,1.44128,1.44134,1.44102,1.44125,33500000.0
2009-08-06 04:30:00,1.44113,1.44126,1.44058,1.44089,29000000.0
2009-08-06 04:31:00,1.44098,1.44098,1.44042,1.44073,39600000.0
2009-08-06 04:32:00,1.44045,1.44067,1.44011,1.44032,34200000.0
2009-08-06 04:33:00,1.44015,1.4405,1.43983,1.44016,30900000.0
2009-08-06 04:34:00,1.43991,1.44028,1.43973,1.44013,63500000.0
2009-08-06 04:35:00,1.44011,1.44011,1.4394,1.43967,38900000.0
2009-08-06 04:36:00,1.43941,1.43958,1.43916,1.43923,19200000.0
2009-08-06 04:37:00,1.43916,1.43916,1.43841,1.43876,25900000.0
2009-08-06 04:38:00,1.43905,1.43942,1.4387,1.43942,23500000.0
2009-08-06 04:39:00,1.43955,1.43966,1.43927,1.43944,22700000.0
2009-08-06 04:40:00,1.43951,1.43967,1.43923,1.43944,19500000.0
2009-08-06 04:41:00,1.43975,1.43977,1.43941,1.43963,21200000.0
2009-08-06 04:42:00,1.43954,1.4399,1.43944,1.43986,16900000.0
2009-08-06 04:43:00,1.43987,1.43998,1.43935,1.43953,39800000.0
2009-08-06 04:44:00,1.43947,1.43955,1.43921,1.43947,33100000.0
2009-08-06 04:45:00,1.43952,1.43965,1.43915,1.43929,33200000.0
2009-08-06 04:46:00,1.43914,1.43945,1.43902,1.43932,51600000.0
2009-08-06 04:47:00,1.43931,1.43942,1.43874,1.4389,70600000.0
2009-08-06 04:48:00,1.43893,1.43917,1.43862,1.439,65100000.0
2009-08-06 04:49:00,1.439,1.43921,1.43872,1.43901,111700000.0
2009-08-06 04:50:00,1.43902,1.43946,1.43883,1.43925,79300000.0
2009-08-06 04:51:00,1.43938,1.43942,1.43892,1.43914,77200000.0
2009-08-06 04:52:00,1.43909,1.43942,1.43881,1.43938,58900000.0
2009-08-06 04:53:00,1.43955,1.43968,1.43929,1.43961,26200000.0
2009-08-06 04:54:00,1.43941,1.43993,1.43922,1.43942,65900002.0
2009-08-06 04:55:00,1.43919,1.43968,1.43897,1.4395,37200000.0
2009-08-06 04:56:00,1.43935,1.43961,1.43913,1.43961,48800000.0
2009-08-06 04:57:00,1.43961,1.43988,1.43924,1.43982,99300000.0
2009-08-06 04:58:00,1.43982,1.43995,1.43929,1.43945,71500000.0
2009-08-06 04:59:00,1.43933,1.43985,1.43926,1.43947,53700000.0
2009-08-06 05:00:00,1.43937,1.43969,1.4392,1.43956,88200000.0
2009-08-06 05:01:00,1.43947,1.43977,1.43929,1.4397,126000001.0
2009-08-06 05:02:00,1.43947,1.43998,1.43947,1.43979,98300000.0
2009-08-06 05:03:00,1.43962,1.43969,1.43913,1.43913,32700000.0
2009-08-06 05:04:00,1.43911,1.43937,1.43905,1.4393,42000000.0
2009-08-06 05:05:00,1.43916,1.43928,1.4387,1.4389,40800000.0
2009-08-06 05:06:00,1.43879,1.43907,1.43845,1.43864,88900001.0
2009-08-06 05:07:00,1.43846,1.43923,1.43842,1.43907,59900000.0
2009-08-06 05:08:00,1.43926,1.43926,1.43876,1.43895,22300000.0
2009-08-06 05:09:00,1.4394,1.43948,1.43856,1.43893,83700002.0
2009-08-06 05:10:00,1.43883,1.43908,1.43854,1.43878,83600000.0
2009-08-06 05:11:00,1.43895,1.43909,1.43864,1.43886,56900000.0
2009-08-06 05:12:00,1.43875,1.43917,1.43836,1.4386,95400000.0
2009-08-06 05:13:00,1.43856,1.43886,1.43832,1.43859,65100000.0
2009-08-06 05:14:00,1.4385,1.43919,1.43834,1.43886,153200002.0
2009-08-06 05:15:00,1.43884,1.43915,1.43869,1.43899,24800000.0
2009-08-06 05:16:00,1.43908,1.43931,1.43874,1.43916,60600000.0
2009-08-06 05:17:00,1.4391,1.43952,1.43907,1.4394,63900002.0
2009-08-06 05:18:00,1.43904,1.43976,1.43902,1.43957,64500002.0
2009-08-06 05:19:00,1.43955,1.43969,1.43863,1.43891,42400000.0
2009-08-06 05:20:00,1.43898,1.43917,1.43865,1.43902,45200000.0
2009-08-06 05:21:00,1.43918,1.43936,1.43896,1.43917,45100000.0
2009-08-06 05:22:00,1.43889,1.43935,1.43876,1.43889,58100000.0
2009-08-06 05:23:00,1.43885,1.43948,1.43874,1.43945,40800000.0
2009-08-06 05:24:00,1.43916,1.43948,1.43904,1.43926,44400000.0
2009-08-06 05:25:00,1.43929,1.4397,1.43929,1.43946,54900000.0
2009-08-06 05:26:00,1.43918,1.43951,1.439,1.4392,65200000.0
2009-08-06 05:27:00,1.43925,1.43957,1.43902,1.43951,82700000.0
2009-08-06 05:28:00,1.43927,1.43967,1.4391,1.43954,75800000.0
2009-08-06 05:29:00,1.4394,1.43954,1.43896,1.43925,43800000.0
2009-08-06 05:30:00,1.43922,1.43936,1.43893,1.43922,54200000.0
2009-08-06 05:31:00,1.43923,1.43936,1.43867,1.43913,87900000.0
2009-08-06 05:32:00,1.43922,1.4394,1.43878,1.43919,32500000.0
2009-08-06 05:33:00,1.43923,1.4398,1.43914,1.43957,31500000.0
2009-08-06 05:34:00,1.43944,1.43973,1.43905,1.4395,46700000.0
2009-08-06 05:35:00,1.43946,1.43968,1.43899,1.43918,51300000.0
2009-08-06 05:36:00,1.43908,1.43929,1.43872,1.43904,58600000.0
2009-08-06 05:37:00,1.43899,1.43924,1.43865,1.43904,45500000.0
2009-08-06 05:38:00,1.43899,1.4393,1.43899,1.43915,155300002.0
2009-08-06 05:39:00,1.43914,1.4393,1.43871,1.43877,64300000.0
2009-08-06 05:40:00,1.43871,1.43909,1.43852,1.43896,48200000.0
2009-08-06 05:41:00,1.43904,1.4391,1.43837,1.43863,33700000.0
2009-08-06 05:42:00,1.43876,1.43908,1.4384,1.4389,76000000.0
2009-08-06 05:43:00,1.43904,1.43925,1.43863,1.43879,66100000.0
2009-08-06 05:44:00,1.43876,1.43943,1.43863,1.43916,86900000.0
2009-08-06 05:45:00,1.43921,1.43935,1.43879,1.43922,25800000.0
2009-08-06 05:46:00,1.43924,1.4396,1.43912,1.43957,37800000.0
2009-08-06 05:47:00,1.43938,1.43973,1.43904,1.43966,53400000.0
2009-08-06 05:48:00,1.4397,1.43989,1.43934,1.43964,39100000.0
2009-08-06 05:49:00,1.43973,1.43974,1.43935,1.43948,13500000.0
2009-08-06 05:50:00,1.43946,1.43962,1.43932,1.43952,34300000.0
2009-08-06 05:51:00,1.43951,1.43987,1.43936,1.43978,35800000.0
2009-08-06 05:52:00,1.43981,1.43988,1.43934,1.43969,24500000.0
2009-08-06 05:53:00,1.43982,1.43997,1.43949,1.43969,65300000.0
2009-08-06 05:54:00,1.43946,1.44016,1.43934,1.43969,73500000.0
2009-08-06 05:55:00,1.43994,1.44014,1.43942,1.43976,110500000.0
2009-08-06 05:56:00,1.43966,1.44006,1.43955,1.44,20000000.0
2009-08-06 05:57:00,1.44006,1.44015,1.43968,1.43972,22200000.0
2009-08-06 05:58:00,1.43968,1.43998,1.43944,1.43964,47100000.0
2009-08-06 05:59:00,1.43973,1.44005,1.43945,1.43974,62500000.0
2009-08-06 06:00:00,1.43973,1.43998,1.43939,1.4398,110400002.0
2009-08-06 06:01:00,1.43965,1.43986,1.43954,1.4398,15100000.0
2009-08-06 06:02:00,1.43967,1.44017,1.43953,1.43995,131200002.0
2009-08-06 06:03:00,1.43995,1.44014,1.43964,1.44004,42500000.0
2009-08-06 06:04:00,1.43998,1.44032,1.43977,1.44014,51000000.0
2009-08-06 06:05:00,1.44016,1.44047,1.43986,1.44015,71900000.0
2009-08-06 06:06:00,1.43998,1.44018,1.4395,1.43971,25800000.0
2009-08-06 06:07:00,1.4398,1.44008,1.43956,1.43977,45200000.0
2009-08-06 06:08:00,1.43963,1.43995,1.43946,1.43978,31000000.0
2009-08-06 06:09:00,1.43989,1.44005,1.43946,1.43992,55100000.0
2009-08-06 06:10:00,1.43977,1.43997,1.43958,1.43978,31000000.0
2009-08-06 06:11:00,1.4399,1.4399,1.43953,1.43974,38800000.0
2009-08-06 06:12:00,1.43962,1.43993,1.43945,1.43989,31800000.0
2009-08-06 06:13:00,1.43971,1.44004,1.43947,1.43988,58200000.0
2009-08-06 06:14:00,1.43967,1.44019,1.43958,1.4399,49400000.0
2009-08-06 06:15:00,1.4399,1.44004,1.43955,1.43981,28800000.0
2009-08-06 06:16:00,1.43956,1.43996,1.43952,1.4398,39800000.0
2009-08-06 06:17:00,1.43977,1.43981,1.43947,1.4397,28400000.0
2009-08-06 06:18:00,1.43945,1.43984,1.43942,1.43965,28900000.0
2009-08-06 06:19:00,1.43968,1.43985,1.43946,1.43967,37700000.0
2009-08-06 06:20:00,1.4397,1.4399,1.43944,1.43957,66500000.0
2009-08-06 06:21:00,1.43968,1.43996,1.43946,1.43949,44300000.0
2009-08-06 06:22:00,1.43963,1.43977,1.43932,1.43966,89200002.0
2009-08-06 06:23:00,1.43975,1.4398,1.4393,1.4396,30800000.0
2009-08-06 06:24:00,1.43967,1.43979,1.43937,1.43978,35300000.0
2009-08-06 06:25:00,1.43979,1.43997,1.43947,1.43948,105100002.0
2009-08-06 06:26:00,1.43967,1.43998,1.43947,1.43965,59300000.0
2009-08-06 06:27:00,1.43986,1.44028,1.4397,1.44004,40900000.0
2009-08-06 06:28:00,1.44029,1.44029,1.43985,1.44023,57900000.0
2009-08-06 06:29:00,1.44025,1.44034,1.43997,1.44006,22100000.0
2009-08-06 06:30:00,1.4405,1.44054,1.44002,1.44013,17000000.0
2009-08-06 06:31:00,1.44015,1.44026,1.43987,1.44011,38300000.0
2009-08-06 06:32:00,1.44001,1.44045,1.43991,1.44044,42700000.0
2009-08-06 06:33:00,1.43998,1.44029,1.43982,1.44012,75600000.0
2009-08-06 06:34:00,1.44029,1.44037,1.43977,1.43977,39300000.0
2009-08-06 06:35:00,1.44001,1.44025,1.43974,1.43996,60600001.0
2009-08-06 06:36:00,1.44,1.44005,1.43948,1.43955,37000000.0
2009-08-06 06:37:00,1.4398,1.43984,1.43953,1.43972,15000000.0
2009-08-06 06:38:00,1.43961,1.43988,1.4395,1.43961,17900000.0
2009-08-06 06:39:00,1.43965,1.44,1.43944,1.43994,48100000.0
2009-08-06 06:40:00,1.43992,1.44018,1.43953,1.44005,128800001.0
2009-08-06 06:41:00,1.44003,1.44003,1.43973,1.43987,47400000.0
2009-08-06 06:42:00,1.43961,1.43988,1.43954,1.43988,18500000.0
2009-08-06 06:43:00,1.43972,1.43996,1.43956,1.43985,40500000.0
2009-08-06 06:44:00,1.43963,1.43992,1.43961,1.43977,19400000.0
2009-08-06 06:45:00,1.43972,1.44024,1.43946,1.44006,89400001.0
2009-08-06 06:46:00,1.43997,1.44037,1.43973,1.44017,34500000.0
2009-08-06 06:47:00,1.44011,1.44039,1.43994,1.44027,27600000.0
2009-08-06 06:48:00,1.4403,1.44055,1.44015,1.44035,36500000.0
2009-08-06 06:49:00,1.44017,1.44044,1.43991,1.44035,39600000.0
2009-08-06 06:50:00,1.44033,1.44039,1.44002,1.44027,58800000.0
2009-08-06 06:51:00,1.4403,1.44033,1.4399,1.44019,30800000.0
2009-08-06 06:52:00,1.44015,1.44041,1.44004,1.44029,35000000.0
2009-08-06 06:53:00,1.44012,1.44021,1.43998,1.4401,28000000.0
2009-08-06 06:54:00,1.44001,1.44026,1.43984,1.44003,37500000.0
2009-08-06 06:55:00,1.44,1.44018,1.43964,1.44014,47200000.0
2009-08-06 06:56:00,1.44013,1.44034,1.43987,1.44013,27200000.0
2009-08-06 06:57:00,1.44016,1.44054,1.44003,1.44046,52000000.0
2009-08-06 06:58:00,1.44023,1.44061,1.43991,1.44054,52500000.0
2009-08-06 06:59:00,1.44049,1.44075,1.44006,1.44043,38600000.0
2009-08-06 07:00:00,1.4405,1.4405,1.44005,1.44036,51800000.0
2009-08-06 07:01:00,1.44042,1.44057,1.44003,1.44022,38700000.0
2009-08-06 07:02:00,1.44076,1.44077,1.43999,1.44014,49500000.0
2009-08-06 07:03:00,1.44014,1.44056,1.43994,1.44046,36100000.0
2009-08-06 07:04:00,1.44046,1.44058,1.44009,1.44029,32000000.0
2009-08-06 07:05:00,1.44041,1.44046,1.44007,1.44014,25700000.0
2009-08-06 07:06:00,1.44028,1.44057,1.44004,1.44043,60400000.0
2009-08-06 07:07:00,1.44031,1.4406,1.44027,1.44049,34300000.0
2009-08-06 07:08:00,1.44046,1.44054,1.44032,1.44046,28800000.0
2009-08-06 07:09:00,1.44037,1.44058,1.44023,1.44046,19500000.0
2009-08-06 07:10:00,1.4403,1.44086,1.44027,1.44085,23100000.0
2009-08-06 07:11:00,1.44082,1.44084,1.44058,1.44072,27300000.0
2009-08-06 07:12:00,1.44059,1.44066,1.44035,1.44051,37300000.0
2009-08-06 07:13:00,1.44059,1.44066,1.44026,1.44035,43100000.0
2009-08-06 07:14:00,1.44052,1.44076,1.44016,1.44042,32800000.0
2009-08-06 07:15:00,1.44033,1.44069,1.44013,1.44058,44900000.0
2009-08-06 07:16:00,1.44058,1.44067,1.44005,1.44038,93000001.0
2009-08-06 07:17:00,1.44047,1.44051,1.44009,1.44033,25500000.0
2009-08-06 07:18:00,1.44036,1.44065,1.44008,1.44052,47800000.0
2009-08-06 07:19:00,1.4406,1.44084,1.44028,1.44053,53800000.0
2009-08-06 07:20:00,1.44035,1.44081,1.44016,1.44074,43100000.0
2009-08-06 07:21:00,1.44068,1.44087,1.44048,1.44061,38900000.0
2009-08-06 07:22:00,1.44048,1.44061,1.44035,1.44055,36100000.0
2009-08-06 07:23:00,1.44047,1.44072,1.44018,1.44046,48800000.0
2009-08-06 07:24:00,1.44053,1.44074,1.44036,1.44065,41900000.0
2009-08-06 07:25:00,1.44075,1.44079,1.44035,1.44045,48200000.0
2009-08-06 07:26:00,1.44085,1.44098,1.44054,1.44067,132100004.0
2009-08-06 07:27:00,1.4408,1.44098,1.44058,1.44098,30900000.0
2009-08-06 07:28:00,1.4408,1.44123,1.44077,1.44116,21000000.0
2009-08-06 07:29:00,1.44102,1.44134,1.44075,1.44106,103900002.0
2009-08-06 07:30:00,1.44098,1.44126,1.44076,1.44111,30700000.0
2009-08-06 07:31:00,1.44118,1.44139,1.44078,1.44088,77200000.0
2009-08-06 07:32:00,1.44085,1.44111,1.44075,1.44097,59400002.0
2009-08-06 07:33:00,1.44111,1.44115,1.44067,1.44076,34500000.0
2009-08-06 07:34:00,1.4408,1.44112,1.44057,1.4409,36900000.0
2009-08-06 07:35:00,1.44096,1.44109,1.44055,1.44074,52800000.0
2009-08-06 07:36:00,1.44079,1.44095,1.44042,1.44053,26200000.0
2009-08-06 07:37:00,1.44063,1.44076,1.44042,1.44071,43900000.0
2009-08-06 07:38:00,1.44052,1.44098,1.44035,1.44078,33100000.0
2009-08-06 07:39:00,1.44076,1.4409,1.44046,1.44055,46200000.0
2009-08-06 07:40:00,1.44043,1.44082,1.44042,1.44067,28200000.0
2009-08-06 07:41:00,1.44085,1.44094,1.44046,1.4408,37200000.0
2009-08-06 07:42:00,1.44088,1.44111,1.44063,1.4408,25400000.0
2009-08-06 07:43:00,1.44078,1.44091,1.44033,1.44046,64100001.0
2009-08-06 07:44:00,1.44053,1.44088,1.44024,1.4406,61100000.0
2009-08-06 07:45:00,1.44047,1.44078,1.44039,1.44078,33300000.0
2009-08-06 07:46:00,1.44057,1.44072,1.4403,1.44036,25900000.0
2009-08-06 07:47:00,1.44029,1.44062,1.44027,1.44057,22800000.0
2009-08-06 07:48:00,1.44063,1.44074,1.44008,1.44035,53500000.0
2009-08-06 07:49:00,1.44026,1.44046,1.44016,1.4404,26000000.0
2009-08-06 07:50:00,1.4402,1.44047,1.44005,1.4403,34200000.0
2009-08-06 07:51:00,1.44039,1.44051,1.43987,1.44013,46100000.0
2009-08-06 07:52:00,1.44,1.44029,1.43985,1.44014,53200000.0
2009-08-06 07:53:00,1.43998,1.44026,1.43974,1.44022,59000000.0
2009-08-06 07:54:00,1.43997,1.44051,1.43993,1.44051,76100000.0
2009-08-06 07:55:00,1.44033,1.44064,1.44006,1.44045,45600000.0
2009-08-06 07:56:00,1.44037,1.44048,1.44001,1.44024,68200000.0
2009-08-06 07:57:00,1.44032,1.4404,1.44004,1.44029,33100000.0
2009-08-06 07:58:00,1.44034,1.4405,1.44022,1.4405,25100000.0
2009-08-06 07:59:00,1.44056,1.44059,1.44004,1.44033,52000000.0
2009-08-06 08:00:00,1.44019,1.4405,1.43995,1.44033,50000000.0
2009-08-06 08:01:00,1.44012,1.44046,1.43986,1.44008,48300000.0
2009-08-06 08:02:00,1.43996,1.44026,1.43981,1.43998,44300000.0
2009-08-06 08:03:00,1.4401,1.44035,1.43983,1.44022,68700000.0
2009-08-06 08:04:00,1.44018,1.44042,1.4399,1.44021,37600000.0
2009-08-06 08:05:00,1.44014,1.44045,1.43995,1.44027,47100000.0
2009-08-06 08:06:00,1.4401,1.44043,1.43997,1.44015,32600000.0
2009-08-06 08:07:00,1.44017,1.44021,1.43967,1.44012,53100000.0
2009-08-06 08:08:00,1.43997,1.44018,1.43975,1.44,75100000.0
2009-08-06 08:09:00,1.44009,1.44045,1.43963,1.44038,32900000.0
2009-08-06 08:10:00,1.44059,1.44097,1.44009,1.44044,105000002.0
2009-08-06 08:11:00,1.4404,1.44055,1.44023,1.44035,35400000.0
2009-08-06 08:12:00,1.44024,1.44063,1.43996,1.44052,69900000.0
2009-08-06 08:13:00,1.44041,1.4407,1.44004,1.44046,141000002.0
2009-08-06 08:14:00,1.44054,1.44077,1.44039,1.44077,31900000.0
2009-08-06 08:15:00,1.44078,1.44098,1.44055,1.44083,62100000.0
2009-08-06 08:16:00,1.4406,1.44099,1.44024,1.44089,60300000.0
2009-08-06 08:17:00,1.44093,1.441,1.44069,1.44092,26000000.0
2009-08-06 08:18:00,1.44081,1.44103,1.44054,1.44072,63200000.0
2009-08-06 08:19:00,1.4409,1.44104,1.44057,1.44091,44800000.0
2009-08-06 08:20:00,1.44088,1.44141,1.44063,1.44127,30100000.0
2009-08-06 08:21:00,1.44121,1.44133,1.44079,1.44118,45400000.0
2009-08-06 08:22:00,1.44133,1.44147,1.44104,1.44143,59700000.0
2009-08-06 08:23:00,1.44155,1.44181,1.44123,1.44163,43000000.0
2009-08-06 08:24:00,1.44157,1.44187,1.44123,1.44164,39500000.0
2009-08-06 08:25:00,1.44171,1.44183,1.44139,1.44183,30900000.0
2009-08-06 08:26:00,1.44163,1.44217,1.44156,1.44199,55800000.0
2009-08-06 08:27:00,1.44198,1.44217,1.44148,1.44191,47000000.0
2009-08-06 08:28:00,1.44198,1.44201,1.44135,1.44166,47200000.0
2009-08-06 08:29:00,1.44169,1.44189,1.44124,1.44145,41900000.0
2009-08-06 08:30:00,1.44139,1.44151,1.44094,1.44134,39000000.0
2009-08-06 08:31:00,1.44124,1.44146,1.44095,1.44117,50200000.0
2009-08-06 08:32:00,1.4411,1.44126,1.44083,1.44101,40000000.0
2009-08-06 08:33:00,1.44096,1.44156,1.44072,1.44137,72000000.0
2009-08-06 08:34:00,1.44134,1.44142,1.44083,1.44095,53200000.0
2009-08-06 08:35:00,1.44093,1.44115,1.44062,1.44088,71200000.0
2009-08-06 08:36:00,1.44078,1.44119,1.44042,1.44089,105500000.0
2009-08-06 08:37:00,1.44088,1.44135,1.44065,1.44102,80700000.0
2009-08-06 08:38:00,1.44083,1.44134,1.44074,1.4412,82300000.0
2009-08-06 08:39:00,1.44115,1.44145,1.44103,1.44103,19500000.0
2009-08-06 08:40:00,1.44109,1.44115,1.44061,1.44097,31700000.0
2009-08-06 08:41:00,1.44107,1.4412,1.44063,1.44083,61600000.0
2009-08-06 08:42:00,1.44084,1.44098,1.44043,1.44082,72200000.0
2009-08-06 08:43:00,1.44086,1.4412,1.44056,1.44092,103400000.0
2009-08-06 08:44:00,1.44089,1.44139,1.4407,1.44104,63500000.0
2009-08-06 08:45:00,1.4412,1.44127,1.44078,1.44102,47200000.0
2009-08-06 08:46:00,1.44077,1.44121,1.44064,1.44095,47400000.0
2009-08-06 08:47:00,1.44088,1.44108,1.44057,1.44087,58000000.0
2009-08-06 08:48:00,1.44055,1.44102,1.44044,1.44078,39700000.0
2009-08-06 08:49:00,1.44078,1.44098,1.44045,1.44073,45500000.0
2009-08-06 08:50:00,1.44068,1.44083,1.4404,1.44071,34500000.0
2009-08-06 08:51:00,1.44084,1.44103,1.44046,1.44073,97500002.0
2009-08-06 08:52:00,1.44085,1.44089,1.4404,1.44073,33700000.0
2009-08-06 08:53:00,1.44083,1.44113,1.44058,1.44083,44300000.0
2009-08-06 08:54:00,1.4406,1.44088,1.44007,1.44041,42600000.0
2009-08-06 08:55:00,1.44034,1.4406,1.44002,1.4406,39100000.0
2009-08-06 08:56:00,1.44017,1.44044,1.4398,1.44004,62400000.0
2009-08-06 08:57:00,1.43993,1.44014,1.43931,1.43936,54400000.0
2009-08-06 08:58:00,1.4392,1.4396,1.43878,1.43905,37100000.0
2009-08-06 08:59:00,1.43906,1.43933,1.43841,1.43922,50300000.0
2009-08-06 09:00:00,1.43931,1.43966,1.43887,1.43921,52900000.0
2009-08-06 09:01:00,1.43922,1.43954,1.43895,1.43918,54800000.0
2009-08-06 09:02:00,1.43917,1.43929,1.43864,1.43904,63000000.0
2009-08-06 09:03:00,1.43905,1.43917,1.43855,1.43886,44500000.0
2009-08-06 09:04:00,1.43883,1.43929,1.43842,1.43929,52400000.0
2009-08-06 09:05:00,1.43924,1.43943,1.43888,1.43917,50200000.0
2009-08-06 09:06:00,1.43908,1.43951,1.43892,1.43929,58200000.0
2009-08-06 09:07:00,1.43948,1.43968,1.43906,1.43945,52900000.0
2009-08-06 09:08:00,1.43933,1.4396,1.43921,1.43928,57300000.0
2009-08-06 09:09:00,1.43936,1.4395,1.43901,1.43925,77700000.0
2009-08-06 09:10:00,1.43907,1.43959,1.43903,1.43945,64300000.0
2009-08-06 09:11:00,1.43955,1.43973,1.43932,1.43955,53900000.0
2009-08-06 09:12:00,1.4392,1.43955,1.43885,1.43925,80200000.0
2009-08-06 09:13:00,1.43935,1.4394,1.4389,1.43923,87000000.0
2009-08-06 09:14:00,1.43936,1.43982,1.43899,1.43953,59600000.0
2009-08-06 09:15:00,1.43956,1.43996,1.43935,1.43962,57700000.0
2009-08-06 09:16:00,1.43956,1.43967,1.43913,1.43945,66000000.0
2009-08-06 09:17:00,1.43968,1.43989,1.43927,1.43954,60400000.0
2009-08-06 09:18:00,1.43961,1.43988,1.43933,1.43975,67700000.0
2009-08-06 09:19:00,1.43984,1.44007,1.43944,1.43992,85400001.0
2009-08-06 09:20:00,1.43996,1.44066,1.43985,1.44045,75000000.0
2009-08-06 09:21:00,1.44033,1.44066,1.44004,1.44036,52800000.0
2009-08-06 09:22:00,1.44041,1.44057,1.43986,1.4402,55200000.0
2009-08-06 09:23:00,1.44028,1.4405,1.43985,1.44005,73400000.0
2009-08-06 09:24:00,1.44013,1.44027,1.43984,1.44015,45800000.0
2009-08-06 09:25:00,1.44016,1.44059,1.43997,1.44043,57300000.0
2009-08-06 09:26:00,1.44019,1.44049,1.43989,1.44035,41500000.0
2009-08-06 09:27:00,1.44023,1.4406,1.43997,1.44035,137700002.0
2009-08-06 09:28:00,1.44022,1.44057,1.44013,1.44035,52000000.0
2009-08-06 09:29:00,1.44028,1.44057,1.44013,1.44045,84300001.0
2009-08-06 09:30:00,1.4403,1.44077,1.4403,1.44074,70400000.0
2009-08-06 09:31:00,1.44062,1.44091,1.44027,1.44039,68500000.0
2009-08-06 09:32:00,1.44031,1.44057,1.44004,1.44028,69400000.0
2009-08-06 09:33:00,1.44037,1.44067,1.44023,1.44041,65300000.0
2009-08-06 09:34:00,1.44045,1.44059,1.44013,1.44054,91000000.0
2009-08-06 09:35:00,1.44048,1.44061,1.44013,1.44045,53200000.0
2009-08-06 09:36:00,1.44029,1.44067,1.44013,1.44056,60200000.0
2009-08-06 09:37:00,1.44059,1.44098,1.44044,1.44075,70400000.0
2009-08-06 09:38:00,1.4408,1.44097,1.44046,1.44083,72100000.0
2009-08-06 09:39:00,1.44077,1.44097,1.4404,1.44073,72000000.0
2009-08-06 09:40:00,1.44058,1.44085,1.43998,1.44021,76600000.0
2009-08-06 09:41:00,1.44021,1.44069,1.43986,1.44053,99800000.0
2009-08-06 09:42:00,1.44031,1.44055,1.43995,1.4404,49600000.0
2009-08-06 09:43:00,1.44049,1.44059,1.44013,1.44037,43900000.0
2009-08-06 09:44:00,1.4403,1.44057,1.43993,1.44042,70700000.0
2009-08-06 09:45:00,1.44038,1.44052,1.44005,1.44038,65200000.0
2009-08-06 09:46:00,1.4403,1.44056,1.44016,1.44045,59700000.0
2009-08-06 09:47:00,1.44036,1.44049,1.44,1.44015,47400000.0
2009-08-06 09:48:00,1.44014,1.44049,1.43994,1.44018,62700000.0
2009-08-06 09:49:00,1.44006,1.4403,1.43982,1.44022,78200000.0
2009-08-06 09:50:00,1.44005,1.4404,1.43993,1.44034,131300002.0
2009-08-06 09:51:00,1.44028,1.44068,1.44014,1.44046,61900000.0
2009-08-06 09:52:00,1.44045,1.44067,1.44023,1.44035,137500000.0
2009-08-06 09:53:00,1.44048,1.4407,1.44021,1.44064,86200000.0
2009-08-06 09:54:00,1.44046,1.44089,1.44014,1.44027,115600000.0
2009-08-06 09:55:00,1.44024,1.44054,1.43995,1.44008,60100000.0
2009-08-06 09:56:00,1.44018,1.44039,1.43994,1.44006,56400000.0
2009-08-06 09:57:00,1.44009,1.4404,1.43992,1.44024,86100000.0
2009-08-06 09:58:00,1.44014,1.44031,1.43992,1.44023,101700000.0
2009-08-06 09:59:00,1.44027,1.44048,1.43981,1.44033,83300000.0
2009-08-06 10:00:00,1.44043,1.44057,1.43993,1.44027,87700000.0
2009-08-06 10:01:00,1.44022,1.44046,1.43995,1.44022,68600000.0
2009-08-06 10:02:00,1.44016,1.44037,1.43984,1.44017,130200002.0
2009-08-06 10:03:00,1.44014,1.44031,1.43993,1.44009,71300000.0
2009-08-06 10:04:00,1.44006,1.44016,1.43962,1.43988,130000000.0
2009-08-06 10:05:00,1.43972,1.44002,1.43942,1.43977,157100000.0
2009-08-06 10:06:00,1.43975,1.44,1.43953,1.43994,107200000.0
2009-08-06 10:07:00,1.43984,1.44007,1.43952,1.43993,97400000.0
2009-08-06 10:08:00,1.43984,1.44009,1.43952,1.43995,108200001.0
2009-08-06 10:09:00,1.43976,1.43999,1.43954,1.43977,58200000.0
2009-08-06 10:10:00,1.43973,1.44011,1.43944,1.43998,79100000.0
2009-08-06 10:11:00,1.43992,1.44045,1.43976,1.44025,44400000.0
2009-08-06 10:12:00,1.44022,1.44046,1.43985,1.44017,77500000.0
2009-08-06 10:13:00,1.44004,1.44027,1.43944,1.44004,92000000.0
2009-08-06 10:14:00,1.44007,1.44019,1.43973,1.43986,69700000.0
2009-08-06 10:15:00,1.43994,1.43999,1.43952,1.43974,63900000.0
2009-08-06 10:16:00,1.43983,1.44009,1.43963,1.43988,59100000.0
2009-08-06 10:17:00,1.43987,1.44014,1.43955,1.43984,68000000.0
2009-08-06 10:18:00,1.43991,1.44037,1.43972,1.44031,68300000.0
2009-08-06 10:19:00,1.44022,1.4404,1.43992,1.44024,62500000.0
2009-08-06 10:20:00,1.44033,1.44057,1.43993,1.44044,64800000.0
2009-08-06 10:21:00,1.44056,1.4406,1.44021,1.44034,68500000.0
2009-08-06 10:22:00,1.44029,1.44065,1.43989,1.44026,51700000.0
2009-08-06 10:23:00,1.44015,1.4404,1.44002,1.44027,69600000.0
2009-08-06 10:24:00,1.44026,1.44032,1.43982,1.43999,81800000.0
2009-08-06 10:25:00,1.44003,1.44013,1.43974,1.43998,62000000.0
2009-08-06 10:26:00,1.4399,1.44008,1.43936,1.43949,61700000.0
2009-08-06 10:27:00,1.43958,1.43987,1.43927,1.43967,55400000.0
2009-08-06 10:28:00,1.43962,1.43975,1.43897,1.43908,39900000.0
2009-08-06 10:29:00,1.43907,1.43937,1.43876,1.43922,62300000.0
2009-08-06 10:30:00,1.43924,1.43946,1.43875,1.43926,71700000.0
2009-08-06 10:31:00,1.43892,1.4395,1.43892,1.43933,56900000.0
2009-08-06 10:32:00,1.43927,1.43996,1.43914,1.43967,62100000.0
2009-08-06 10:33:00,1.43948,1.43969,1.43922,1.43964,62300000.0
2009-08-06 10:34:00,1.43952,1.43971,1.43915,1.43936,54500000.0
2009-08-06 10:35:00,1.43943,1.43948,1.43903,1.43919,75200000.0
2009-08-06 10:36:00,1.43929,1.43968,1.43893,1.43953,89000000.0
2009-08-06 10:37:00,1.43943,1.43986,1.43903,1.43981,83400000.0
2009-08-06 10:38:00,1.4396,1.44016,1.43944,1.43978,79900000.0
2009-08-06 10:39:00,1.43962,1.43988,1.43926,1.43957,77600000.0
2009-08-06 10:40:00,1.43945,1.43988,1.43922,1.43977,50100000.0
2009-08-06 10:41:00,1.43975,1.44026,1.43936,1.44012,102300000.0
2009-08-06 10:42:00,1.44002,1.44024,1.43956,1.43968,82600000.0
2009-08-06 10:43:00,1.43975,1.4399,1.43953,1.43974,71700000.0
2009-08-06 10:44:00,1.43978,1.44027,1.43949,1.4401,89100002.0
2009-08-06 10:45:00,1.44012,1.44017,1.43944,1.43995,95000000.0
2009-08-06 10:46:00,1.43979,1.44019,1.43962,1.44013,96300000.0
2009-08-06 10:47:00,1.44004,1.44058,1.43982,1.44008,76300000.0
2009-08-06 10:48:00,1.44027,1.44049,1.43994,1.44014,95900001.0
2009-08-06 10:49:00,1.44007,1.44029,1.43935,1.43996,79000000.0
2009-08-06 10:50:00,1.43956,1.4401,1.43932,1.43976,72600000.0
2009-08-06 10:51:00,1.43976,1.4399,1.43923,1.43957,75700000.0
2009-08-06 10:52:00,1.43939,1.43988,1.43922,1.43955,77400000.0
2009-08-06 10:53:00,1.43952,1.43991,1.43924,1.43948,104700002.0
2009-08-06 10:54:00,1.43936,1.43981,1.43922,1.43965,86500000.0
2009-08-06 10:55:00,1.43962,1.43998,1.43932,1.43945,80500000.0
2009-08-06 10:56:00,1.43971,1.43996,1.43938,1.43991,52400000.0
2009-08-06 10:57:00,1.4398,1.44012,1.43946,1.44003,69600000.0
2009-08-06 10:58:00,1.4399,1.44019,1.43945,1.43982,85800000.0
2009-08-06 10:59:00,1.43996,1.44034,1.43956,1.44002,87400001.0
2009-08-06 11:00:00,1.44014,1.44027,1.43971,1.44019,59500000.0
2009-08-06 11:01:00,1.44019,1.44036,1.43956,1.44019,97100002.0
2009-08-06 11:02:00,1.44045,1.44051,1.43994,1.44008,62900000.0
2009-08-06 11:03:00,1.44025,1.44038,1.43926,1.44022,137300001.0
2009-08-06 11:04:00,1.44003,1.44037,1.43962,1.44014,129500001.0
2009-08-06 11:05:00,1.4401,1.44036,1.43975,1.44015,57600000.0
2009-08-06 11:06:00,1.43999,1.44028,1.43984,1.44013,57400000.0
2009-08-06 11:07:00,1.44021,1.44032,1.43977,1.44013,109600002.0
2009-08-06 11:08:00,1.43999,1.44024,1.43979,1.44015,33400000.0
2009-08-06 11:09:00,1.44016,1.44033,1.43984,1.44005,60000000.0
2009-08-06 11:10:00,1.43996,1.44038,1.43984,1.44033,53500000.0
2009-08-06 11:11:00,1.44034,1.44051,1.44004,1.44033,70900000.0
2009-08-06 11:12:00,1.44009,1.44035,1.43956,1.44,48900000.0
2009-08-06 11:13:00,1.44013,1.44022,1.43974,1.44017,72900000.0
2009-08-06 11:14:00,1.44007,1.4402,1.43985,1.44013,107900000.0
2009-08-06 11:15:00,1.44015,1.44022,1.43982,1.43997,97000000.0
2009-08-06 11:16:00,1.4398,1.4401,1.43973,1.43989,93800000.0
2009-08-06 11:17:00,1.43978,1.43984,1.43904,1.43937,117700000.0
2009-08-06 11:18:00,1.43928,1.43994,1.43898,1.43971,81500000.0
2009-08-06 11:19:00,1.4397,1.43998,1.43936,1.43975,89200000.0
2009-08-06 11:20:00,1.43967,1.44012,1.43955,1.43986,97900000.0
2009-08-06 11:21:00,1.43979,1.44006,1.43942,1.43974,56900000.0
2009-08-06 11:22:00,1.43974,1.43997,1.43941,1.43992,114800000.0
2009-08-06 11:23:00,1.43983,1.44007,1.43944,1.43994,89900000.0
2009-08-06 11:24:00,1.44004,1.4402,1.43965,1.44005,103600000.0
2009-08-06 11:25:00,1.43993,1.44022,1.43952,1.44005,92400000.0
2009-08-06 11:26:00,1.43977,1.4401,1.43972,1.44004,116500002.0
2009-08-06 11:27:00,1.44003,1.44019,1.4397,1.43998,63600000.0
2009-08-06 11:28:00,1.44005,1.4402,1.43944,1.43966,116600000.0
2009-08-06 11:29:00,1.43962,1.43992,1.43915,1.43974,78400000.0
2009-08-06 11:30:00,1.43971,1.43997,1.43947,1.43983,47900000.0
2009-08-06 11:31:00,1.43985,1.44006,1.43932,1.43996,44200000.0
2009-08-06 11:32:00,1.43979,1.44017,1.43962,1.43977,72000000.0
2009-08-06 11:33:00,1.43975,1.4399,1.43944,1.43969,62400000.0
2009-08-06 11:34:00,1.43967,1.44011,1.43937,1.43993,54400000.0
2009-08-06 11:35:00,1.43993,1.44007,1.43944,1.43967,114500001.0
2009-08-06 11:36:00,1.43974,1.43989,1.43944,1.43965,68000000.0
2009-08-06 11:37:00,1.43985,1.44002,1.43934,1.44002,106400000.0
2009-08-06 11:38:00,1.43985,1.4401,1.43941,1.43977,132100002.0
2009-08-06 11:39:00,1.43963,1.43995,1.43937,1.43978,53900000.0
2009-08-06 11:40:00,1.43977,1.44008,1.43963,1.44004,77200000.0
2009-08-06 11:41:00,1.43992,1.44019,1.43953,1.44001,94700000.0
2009-08-06 11:42:00,1.44004,1.44021,1.43964,1.44012,118100002.0
2009-08-06 11:43:00,1.44007,1.44067,1.43977,1.44055,114000002.0
2009-08-06 11:44:00,1.44026,1.4406,1.43999,1.44039,79400000.0
2009-08-06 11:45:00,1.44034,1.44039,1.43963,1.43996,69900000.0
2009-08-06 11:46:00,1.43978,1.44008,1.43952,1.44004,84400000.0
2009-08-06 11:47:00,1.43996,1.44029,1.43952,1.44011,61400000.0
2009-08-06 11:48:00,1.44014,1.44027,1.43958,1.43986,54600000.0
2009-08-06 11:49:00,1.44006,1.4402,1.43973,1.43996,64600000.0
2009-08-06 11:50:00,1.44001,1.44001,1.43953,1.4396,92200000.0
2009-08-06 11:51:00,1.43956,1.43996,1.43923,1.43957,82600000.0
2009-08-06 11:52:00,1.4394,1.4399,1.43925,1.43938,82900000.0
2009-08-06 11:53:00,1.43949,1.44007,1.43924,1.43984,99500000.0
2009-08-06 11:54:00,1.43993,1.4401,1.43945,1.43992,135800000.0
2009-08-06 11:55:00,1.44003,1.44008,1.43944,1.43975,78800000.0
2009-08-06 11:56:00,1.43982,1.43988,1.43942,1.43966,89500000.0
2009-08-06 11:57:00,1.43968,1.4398,1.4394,1.43971,108400000.0
2009-08-06 11:58:00,1.43964,1.43982,1.43924,1.43965,128600000.0
2009-08-06 11:59:00,1.43959,1.43997,1.43943,1.43974,92900000.0
2009-08-06 12:00:00,1.43982,1.44058,1.43967,1.44026,78300000.0
2009-08-06 12:01:00,1.44015,1.44043,1.43951,1.43979,80000000.0
2009-08-06 12:02:00,1.4397,1.43996,1.43943,1.43973,41200000.0
2009-08-06 12:03:00,1.43975,1.43989,1.43942,1.43973,57700000.0
2009-08-06 12:04:00,1.43967,1.43973,1.43853,1.43876,51300000.0
2009-08-06 12:05:00,1.4386,1.43895,1.43799,1.43871,63000000.0
2009-08-06 12:06:00,1.43882,1.43891,1.43834,1.43876,84300000.0
2009-08-06 12:07:00,1.43877,1.43907,1.43854,1.43901,69000000.0
2009-08-06 12:08:00,1.43879,1.43918,1.43872,1.43912,60700000.0
2009-08-06 12:09:00,1.43909,1.43915,1.43859,1.43887,69700000.0
2009-08-06 12:10:00,1.43887,1.43928,1.43864,1.43906,93500000.0
2009-08-06 12:11:00,1.4392,1.43939,1.43866,1.43915,86600000.0
2009-08-06 12:12:00,1.43896,1.43927,1.43873,1.43903,120000000.0
2009-08-06 12:13:00,1.43897,1.43902,1.4377,1.4381,86600000.0
2009-08-06 12:14:00,1.43799,1.43808,1.43688,1.43703,89300000.0
2009-08-06 12:15:00,1.43702,1.43763,1.43666,1.43744,74700000.0
2009-08-06 12:16:00,1.43727,1.43769,1.43686,1.43735,97900000.0
2009-08-06 12:17:00,1.43737,1.43795,1.43667,1.43761,82400000.0
2009-08-06 12:18:00,1.43736,1.43803,1.43716,1.43764,87500000.0
2009-08-06 12:19:00,1.43776,1.43808,1.43704,1.43727,75400000.0
2009-08-06 12:20:00,1.43725,1.43766,1.43687,1.43717,111400000.0
2009-08-06 12:21:00,1.43722,1.43757,1.43694,1.43734,85200000.0
2009-08-06 12:22:00,1.43727,1.4377,1.43716,1.43762,113800000.0
2009-08-06 12:23:00,1.43764,1.43789,1.43704,1.43763,83800000.0
2009-08-06 12:24:00,1.43774,1.43778,1.43731,1.43747,124200000.0
2009-08-06 12:25:00,1.43746,1.43791,1.43723,1.43774,114600000.0
2009-08-06 12:26:00,1.43772,1.4378,1.43731,1.43748,144900002.0
2009-08-06 12:27:00,1.43743,1.43765,1.43665,1.4368,158000000.0
2009-08-06 12:28:00,1.43678,1.43699,1.43633,1.43673,100400000.0
2009-08-06 12:29:00,1.43695,1.43719,1.43671,1.43672,177000000.0
2009-08-06 12:30:00,1.4367,1.43709,1.43644,1.43695,86600000.0
2009-08-06 12:31:00,1.43704,1.43737,1.43667,1.43708,58000000.0
2009-08-06 12:32:00,1.43683,1.43726,1.43663,1.43673,54600000.0
2009-08-06 12:33:00,1.43675,1.43703,1.43667,1.43692,49200000.0
2009-08-06 12:34:00,1.43697,1.43719,1.43673,1.43693,53000000.0
2009-08-06 12:35:00,1.43719,1.43737,1.43686,1.43727,29400000.0
2009-08-06 12:36:00,1.4372,1.43755,1.43685,1.43742,69000000.0
2009-08-06 12:37:00,1.43742,1.43767,1.43693,1.43746,109200001.0
2009-08-06 12:38:00,1.4372,1.43759,1.43713,1.43754,90200000.0
2009-08-06 12:39:00,1.43745,1.43789,1.43723,1.43765,88800000.0
2009-08-06 12:40:00,1.43763,1.438,1.43716,1.43779,65500000.0
2009-08-06 12:41:00,1.4378,1.43809,1.43746,1.43794,69700000.0
2009-08-06 12:42:00,1.43796,1.43804,1.43754,1.43784,62300000.0
2009-08-06 12:43:00,1.43776,1.43809,1.43747,1.43793,170300004.0
2009-08-06 12:44:00,1.43794,1.43811,1.43763,1.43807,87700000.0
2009-08-06 12:45:00,1.43796,1.43808,1.43764,1.43778,110400002.0
2009-08-06 12:46:00,1.43775,1.43793,1.43732,1.43748,60000000.0
2009-08-06 12:47:00,1.43743,1.43771,1.43714,1.43756,67200000.0
2009-08-06 12:48:00,1.43762,1.43768,1.43704,1.4373,80800000.0
2009-08-06 12:49:00,1.43737,1.4374,1.43678,1.43706,45000000.0
2009-08-06 12:50:00,1.43701,1.43748,1.43667,1.43744,55600000.0
2009-08-06 12:51:00,1.43723,1.43768,1.43704,1.43754,66500000.0
2009-08-06 12:52:00,1.43756,1.43769,1.43714,1.43754,78200000.0
2009-08-06 12:53:00,1.43743,1.4376,1.43715,1.43744,123500002.0
2009-08-06 12:54:00,1.43753,1.43808,1.43717,1.43788,71800000.0
2009-08-06 12:55:00,1.43777,1.43799,1.43735,1.43776,119500000.0
2009-08-06 12:56:00,1.43775,1.43799,1.43741,1.43786,40400000.0
2009-08-06 12:57:00,1.43806,1.43822,1.43717,1.43806,70000000.0
2009-08-06 12:58:00,1.4381,1.43838,1.43755,1.43818,59500000.0
2009-08-06 12:59:00,1.43813,1.43818,1.43751,1.43782,66800000.0
2009-08-06 13:00:00,1.43784,1.43961,1.43753,1.43936,141400001.0
2009-08-06 13:01:00,1.43941,1.43978,1.43886,1.43934,96500001.0
2009-08-06 13:02:00,1.43948,1.43948,1.43759,1.43783,66100000.0
2009-08-06 13:03:00,1.43789,1.43836,1.43738,1.43802,68000000.0
2009-08-06 13:04:00,1.43813,1.43877,1.43772,1.43831,64000000.0
2009-08-06 13:05:00,1.43842,1.43922,1.43827,1.43908,70300000.0
2009-08-06 13:06:00,1.43911,1.43924,1.43822,1.43898,58000000.0
2009-08-06 13:07:00,1.43853,1.4392,1.43831,1.43875,43600000.0
2009-08-06 13:08:00,1.43883,1.43896,1.43844,1.43868,72000000.0
2009-08-06 13:09:00,1.43882,1.43896,1.43837,1.43856,54400000.0
2009-08-06 13:10:00,1.43865,1.43896,1.43826,1.43876,72200000.0
2009-08-06 13:11:00,1.43874,1.43898,1.43824,1.43848,90300000.0
2009-08-06 13:12:00,1.43836,1.43874,1.43799,1.43838,66400000.0
2009-08-06 13:13:00,1.43853,1.43893,1.43827,1.43861,50900000.0
2009-08-06 13:14:00,1.4386,1.43906,1.43833,1.43883,66900000.0
2009-08-06 13:15:00,1.43879,1.43892,1.43824,1.43857,69800000.0
2009-08-06 13:16:00,1.43846,1.4387,1.43767,1.43791,48200000.0
2009-08-06 13:17:00,1.43786,1.43786,1.43698,1.43745,38900000.0
2009-08-06 13:18:00,1.43757,1.43761,1.43694,1.4374,50900000.0
2009-08-06 13:19:00,1.43741,1.43793,1.43738,1.43777,42900000.0
2009-08-06 13:20:00,1.43767,1.43781,1.43714,1.43757,40900000.0
2009-08-06 13:21:00,1.43763,1.43801,1.43726,1.43751,49200000.0
2009-08-06 13:22:00,1.43775,1.43834,1.43755,1.43801,57100000.0
2009-08-06 13:23:00,1.43798,1.43804,1.43759,1.43777,61300000.0
2009-08-06 13:24:00,1.43752,1.4381,1.43742,1.4378,46400000.0
2009-08-06 13:25:00,1.43769,1.43778,1.43725,1.43746,35300000.0
2009-08-06 13:26:00,1.4372,1.43764,1.43706,1.43759,49200000.0
2009-08-06 13:27:00,1.43764,1.43779,1.43726,1.43746,73200000.0
2009-08-06 13:28:00,1.43723,1.43748,1.43667,1.4369,66100000.0
2009-08-06 13:29:00,1.43683,1.43739,1.43657,1.43669,74900000.0
2009-08-06 13:30:00,1.43662,1.43707,1.43645,1.43702,85300000.0
2009-08-06 13:31:00,1.43709,1.4373,1.43648,1.4367,38300000.0
2009-08-06 13:32:00,1.43685,1.43732,1.43656,1.43685,49600000.0
2009-08-06 13:33:00,1.43693,1.43715,1.43663,1.43678,60200000.0
2009-08-06 13:34:00,1.43691,1.43699,1.43657,1.43685,54500000.0
2009-08-06 13:35:00,1.43693,1.43756,1.43676,1.43732,100200002.0
2009-08-06 13:36:00,1.43731,1.43754,1.43678,1.43746,54300000.0
2009-08-06 13:37:00,1.43752,1.43791,1.437,1.43738,62100000.0
2009-08-06 13:38:00,1.43741,1.43768,1.43699,1.43728,67200000.0
2009-08-06 13:39:00,1.43728,1.43776,1.43697,1.43763,83400000.0
2009-08-06 13:40:00,1.43769,1.43793,1.43724,1.43747,47400000.0
2009-08-06 13:41:00,1.43759,1.43819,1.43748,1.43792,40400000.0
2009-08-06 13:42:00,1.43791,1.43803,1.43733,1.43738,44100000.0
2009-08-06 13:43:00,1.43751,1.43775,1.4371,1.43736,43600000.0
2009-08-06 13:44:00,1.4376,1.43769,1.43706,1.43738,78300000.0
2009-08-06 13:45:00,1.43729,1.43807,1.43712,1.43791,26700000.0
2009-08-06 13:46:00,1.43791,1.43828,1.43755,1.438,78700000.0
2009-08-06 13:47:00,1.43828,1.43831,1.43766,1.43809,61800000.0
2009-08-06 13:48:00,1.438,1.43833,1.43757,1.43781,51000000.0
2009-08-06 13:49:00,1.43776,1.43799,1.43755,1.43784,68400000.0
2009-08-06 13:50:00,1.43767,1.43797,1.43743,1.43761,48600000.0
2009-08-06 13:51:00,1.43763,1.43816,1.43754,1.43806,43900000.0
2009-08-06 13:52:00,1.43789,1.43816,1.43749,1.43778,58800000.0
2009-08-06 13:53:00,1.43786,1.43791,1.43736,1.43753,44500000.0
2009-08-06 13:54:00,1.43752,1.43779,1.43724,1.43769,42000000.0
2009-08-06 13:55:00,1.43767,1.43785,1.43738,1.43766,39900000.0
2009-08-06 13:56:00,1.43772,1.43803,1.43744,1.43765,73500000.0
2009-08-06 13:57:00,1.43764,1.43794,1.43746,1.43788,51000000.0
2009-08-06 13:58:00,1.43768,1.43834,1.43752,1.43828,35200000.0
2009-08-06 13:59:00,1.4383,1.43834,1.43757,1.43805,77200000.0
2009-08-06 14:00:00,1.43806,1.43818,1.43756,1.43777,89100000.0
2009-08-06 14:01:00,1.43774,1.43808,1.43754,1.43788,39200000.0
2009-08-06 14:02:00,1.43782,1.438,1.43738,1.43749,74100000.0
2009-08-06 14:03:00,1.43734,1.43772,1.4369,1.43729,55000000.0
2009-08-06 14:04:00,1.43724,1.43736,1.43703,1.43719,24500000.0
2009-08-06 14:05:00,1.43705,1.43793,1.43702,1.43761,54800000.0
2009-08-06 14:06:00,1.43766,1.43774,1.43709,1.4373,23000000.0
2009-08-06 14:07:00,1.43718,1.43793,1.43705,1.43786,59000000.0
2009-08-06 14:08:00,1.43757,1.43761,1.43697,1.43731,56600000.0
2009-08-06 14:09:00,1.43695,1.43757,1.43692,1.43737,50000000.0
2009-08-06 14:10:00,1.43731,1.43747,1.43684,1.43719,93200001.0
2009-08-06 14:11:00,1.43724,1.43763,1.43678,1.43756,49600000.0
2009-08-06 14:12:00,1.43738,1.43766,1.43689,1.43756,43900000.0
2009-08-06 14:13:00,1.43763,1.4379,1.43703,1.43729,28900000.0
2009-08-06 14:14:00,1.43721,1.43741,1.43672,1.43706,77300002.0
2009-08-06 14:15:00,1.43701,1.43736,1.43657,1.437,64600000.0
2009-08-06 14:16:00,1.43691,1.43693,1.43616,1.43645,32900000.0
2009-08-06 14:17:00,1.43637,1.43707,1.43616,1.43698,44400000.0
2009-08-06 14:18:00,1.43689,1.43717,1.43659,1.43706,75299999.0
2009-08-06 14:19:00,1.43704,1.43738,1.43685,1.43709,51800000.0
2009-08-06 14:20:00,1.43706,1.43727,1.43674,1.43696,78300000.0
2009-08-06 14:21:00,1.43703,1.43719,1.43672,1.43713,71100000.0
2009-08-06 14:22:00,1.43716,1.4374,1.43684,1.43708,97200000.0
2009-08-06 14:23:00,1.43708,1.43726,1.43669,1.43703,41100000.0
2009-08-06 14:24:00,1.43722,1.43732,1.4369,1.43722,30100000.0
2009-08-06 14:25:00,1.43722,1.43754,1.43674,1.4372,63800000.0
2009-08-06 14:26:00,1.43727,1.4373,1.43677,1.43693,40900000.0
2009-08-06 14:27:00,1.43695,1.4371,1.43684,1.43705,50900000.0
2009-08-06 14:28:00,1.43695,1.43721,1.43668,1.43721,37500000.0
2009-08-06 14:29:00,1.43714,1.43719,1.43676,1.43705,91000000.0
2009-08-06 14:30:00,1.43704,1.4378,1.43665,1.43685,60000000.0
2009-08-06 14:31:00,1.43693,1.43713,1.43659,1.43679,62600000.0
2009-08-06 14:32:00,1.43682,1.43711,1.43666,1.43676,39600000.0
2009-08-06 14:33:00,1.4368,1.43694,1.43645,1.4368,42300000.0
2009-08-06 14:34:00,1.43687,1.43718,1.43658,1.43709,35900000.0
2009-08-06 14:35:00,1.43751,1.43864,1.43701,1.43843,49700000.0
2009-08-06 14:36:00,1.43841,1.43877,1.43787,1.43836,71500000.0
2009-08-06 14:37:00,1.43839,1.43864,1.43766,1.43804,60600000.0
2009-08-06 14:38:00,1.43825,1.43857,1.43793,1.43819,64600000.0
2009-08-06 14:39:00,1.43816,1.43892,1.4378,1.43852,83100000.0
2009-08-06 14:40:00,1.43814,1.43941,1.43812,1.4392,53500000.0
2009-08-06 14:41:00,1.43919,1.43928,1.43836,1.43914,31500000.0
2009-08-06 14:42:00,1.43923,1.43995,1.43889,1.43975,53000000.0
2009-08-06 14:43:00,1.43974,1.44026,1.43954,1.43971,54300000.0
2009-08-06 14:44:00,1.43968,1.4398,1.43878,1.43914,87200002.0
2009-08-06 14:45:00,1.43913,1.44005,1.43878,1.43987,60700000.0
2009-08-06 14:46:00,1.43963,1.44003,1.43938,1.43986,56300000.0
2009-08-06 14:47:00,1.43995,1.44009,1.43898,1.43916,59200000.0
2009-08-06 14:48:00,1.43925,1.4396,1.43862,1.43878,72500000.0
2009-08-06 14:49:00,1.4388,1.43955,1.43864,1.43918,60200000.0
2009-08-06 14:50:00,1.43926,1.43957,1.43878,1.43918,122600001.0
2009-08-06 14:51:00,1.43916,1.43941,1.43874,1.43907,88800000.0
2009-08-06 14:52:00,1.43911,1.43927,1.43844,1.43866,135000002.0
2009-08-06 14:53:00,1.43857,1.43886,1.43796,1.43862,90300000.0
2009-08-06 14:54:00,1.43879,1.43889,1.43813,1.43829,37000000.0
2009-08-06 14:55:00,1.43844,1.43873,1.4381,1.43851,39500000.0
2009-08-06 14:56:00,1.4385,1.4388,1.43807,1.43862,70200000.0
2009-08-06 14:57:00,1.43849,1.43875,1.43802,1.43837,38700000.0
2009-08-06 14:58:00,1.43819,1.43835,1.43779,1.43798,69599999.0
2009-08-06 14:59:00,1.43796,1.43837,1.43764,1.43794,84000000.0
2009-08-06 15:00:00,1.43774,1.43846,1.43763,1.43812,89500000.0
2009-08-06 15:01:00,1.43819,1.43871,1.43787,1.4385,49400000.0
2009-08-06 15:02:00,1.43859,1.43877,1.43801,1.43831,36300000.0
2009-08-06 15:03:00,1.43844,1.43869,1.43813,1.43854,58000000.0
2009-08-06 15:04:00,1.43846,1.4389,1.43828,1.43845,90400000.0
2009-08-06 15:05:00,1.43834,1.43887,1.43799,1.43856,79500000.0
2009-08-06 15:06:00,1.43834,1.4386,1.43731,1.43744,65400000.0
2009-08-06 15:07:00,1.43733,1.43818,1.43707,1.43808,36900000.0
2009-08-06 15:08:00,1.43799,1.43857,1.43747,1.43845,69100000.0
2009-08-06 15:09:00,1.43848,1.43897,1.43802,1.43879,68900000.0
2009-08-06 15:10:00,1.4387,1.43885,1.43822,1.43858,74900000.0
2009-08-06 15:11:00,1.43862,1.4397,1.43835,1.4391,60000000.0
2009-08-06 15:12:00,1.439,1.43976,1.43858,1.43969,51700000.0
2009-08-06 15:13:00,1.43973,1.4398,1.43916,1.43955,78300000.0
2009-08-06 15:14:00,1.43935,1.43959,1.43884,1.43917,71000000.0
2009-08-06 15:15:00,1.43911,1.43957,1.43876,1.43937,59900000.0
2009-08-06 15:16:00,1.43951,1.43965,1.43899,1.43932,32600000.0
2009-08-06 15:17:00,1.43937,1.43945,1.43898,1.43908,65100000.0
2009-08-06 15:18:00,1.43902,1.43934,1.43881,1.43886,36500000.0
2009-08-06 15:19:00,1.43893,1.43906,1.43855,1.43878,53200000.0
2009-08-06 15:20:00,1.43867,1.43892,1.4382,1.43843,42500000.0
2009-08-06 15:21:00,1.43831,1.43869,1.43799,1.43833,47400000.0
2009-08-06 15:22:00,1.4385,1.43866,1.43816,1.43851,45400000.0
2009-08-06 15:23:00,1.4386,1.43888,1.43825,1.43869,41600000.0
2009-08-06 15:24:00,1.43863,1.43883,1.43828,1.43856,46300000.0
2009-08-06 15:25:00,1.43859,1.43866,1.43799,1.43848,22900000.0
2009-08-06 15:26:00,1.43859,1.43876,1.43824,1.4383,60500000.0
2009-08-06 15:27:00,1.43832,1.43849,1.43805,1.43835,34200000.0
2009-08-06 15:28:00,1.43833,1.4386,1.43813,1.43836,58700000.0
2009-08-06 15:29:00,1.43855,1.43882,1.43817,1.43854,42500000.0
2009-08-06 15:30:00,1.43841,1.43852,1.43799,1.43817,49400000.0
2009-08-06 15:31:00,1.43822,1.43847,1.43794,1.43832,58300000.0
2009-08-06 15:32:00,1.43841,1.43878,1.43806,1.4386,60600000.0
2009-08-06 15:33:00,1.43852,1.43898,1.43828,1.43884,71900000.0
2009-08-06 15:34:00,1.43883,1.43907,1.43852,1.4387,75800000.0
2009-08-06 15:35:00,1.4388,1.43938,1.43857,1.43924,96500000.0
2009-08-06 15:36:00,1.4393,1.43958,1.43886,1.43892,77000000.0
2009-08-06 15:37:00,1.43893,1.43915,1.43829,1.43843,91300000.0
2009-08-06 15:38:00,1.4385,1.4385,1.43801,1.43813,20500000.0
2009-08-06 15:39:00,1.4381,1.43827,1.43776,1.43823,39700000.0
2009-08-06 15:40:00,1.43833,1.43882,1.43798,1.4387,92000000.0
2009-08-06 15:41:00,1.43871,1.43887,1.43827,1.43857,99400000.0
2009-08-06 15:42:00,1.43847,1.4386,1.43785,1.43808,46600000.0
2009-08-06 15:43:00,1.43787,1.43809,1.43736,1.43765,51400000.0
2009-08-06 15:44:00,1.43767,1.43795,1.43711,1.43743,65100001.0
2009-08-06 15:45:00,1.4374,1.43765,1.43687,1.4371,63100000.0
2009-08-06 15:46:00,1.43697,1.4373,1.4366,1.4371,99900002.0
2009-08-06 15:47:00,1.43714,1.43737,1.43659,1.43677,71000000.0
2009-08-06 15:48:00,1.43677,1.43696,1.43532,1.43565,88100000.0
2009-08-06 15:49:00,1.43571,1.43609,1.43544,1.43595,70100000.0
2009-08-06 15:50:00,1.43577,1.43609,1.43548,1.43566,92700000.0
2009-08-06 15:51:00,1.43559,1.43628,1.43549,1.43618,79000000.0
2009-08-06 15:52:00,1.43633,1.4366,1.43567,1.43629,46700000.0
2009-08-06 15:53:00,1.43639,1.43679,1.43624,1.43635,98500000.0
2009-08-06 15:54:00,1.43635,1.43654,1.43586,1.43601,67500000.0
2009-08-06 15:55:00,1.43592,1.43615,1.43506,1.43542,96100001.0
2009-08-06 15:56:00,1.43537,1.43623,1.43527,1.43603,60200000.0
2009-08-06 15:57:00,1.43612,1.43655,1.43578,1.43636,75700000.0
2009-08-06 15:58:00,1.43628,1.43665,1.43604,1.43651,65200000.0
2009-08-06 15:59:00,1.43653,1.43676,1.43616,1.43654,93500002.0
2009-08-06 16:00:00,1.43657,1.4366,1.43546,1.43556,116700000.0
2009-08-06 16:01:00,1.43545,1.43589,1.43507,1.43586,43700000.0
2009-08-06 16:02:00,1.43564,1.43572,1.43434,1.4349,64900000.0
2009-08-06 16:03:00,1.43495,1.43546,1.43464,1.43541,98800000.0
2009-08-06 16:04:00,1.43544,1.43586,1.43505,1.43563,97400000.0
2009-08-06 16:05:00,1.43557,1.43665,1.43542,1.43652,68100000.0
2009-08-06 16:06:00,1.43645,1.43715,1.43616,1.43694,100800002.0
2009-08-06 16:07:00,1.437,1.43752,1.43609,1.4361,75000000.0
2009-08-06 16:08:00,1.4362,1.4366,1.43567,1.43606,85700000.0
2009-08-06 16:09:00,1.43606,1.43626,1.43568,1.43594,49300000.0
2009-08-06 16:10:00,1.43593,1.43628,1.43573,1.43616,54300000.0
2009-08-06 16:11:00,1.43617,1.43643,1.43553,1.43573,55900000.0
2009-08-06 16:12:00,1.43529,1.43597,1.43525,1.43575,64400000.0
2009-08-06 16:13:00,1.4358,1.43599,1.43533,1.43556,74200000.0
2009-08-06 16:14:00,1.4355,1.43594,1.4351,1.43538,50800000.0
2009-08-06 16:15:00,1.43516,1.43532,1.43439,1.43478,56100000.0
2009-08-06 16:16:00,1.43459,1.43477,1.43408,1.43445,55100000.0
2009-08-06 16:17:00,1.4345,1.43496,1.43443,1.43481,49200000.0
2009-08-06 16:18:00,1.43481,1.4355,1.43458,1.43523,70700000.0
2009-08-06 16:19:00,1.43522,1.43556,1.43495,1.43535,42700000.0
2009-08-06 16:20:00,1.43521,1.43538,1.43448,1.43461,73700000.0
2009-08-06 16:21:00,1.43466,1.43505,1.43435,1.43492,106900002.0
2009-08-06 16:22:00,1.43477,1.43516,1.43462,1.43505,58500000.0
2009-08-06 16:23:00,1.43507,1.43564,1.43476,1.43538,56700000.0
2009-08-06 16:24:00,1.43548,1.43568,1.43508,1.43543,61300000.0
2009-08-06 16:25:00,1.43538,1.43565,1.4348,1.43518,102200002.0
2009-08-06 16:26:00,1.43494,1.43499,1.4335,1.43416,117000000.0
2009-08-06 16:27:00,1.4342,1.43463,1.43377,1.43449,58200000.0
2009-08-06 16:28:00,1.43434,1.43512,1.43429,1.43496,40300000.0
2009-08-06 16:29:00,1.43517,1.4353,1.43477,1.43516,76800000.0
2009-08-06 16:30:00,1.43523,1.43555,1.43494,1.43503,41900000.0
2009-08-06 16:31:00,1.43506,1.43578,1.43476,1.43556,71000000.0
2009-08-06 16:32:00,1.4353,1.43562,1.43512,1.4355,20100000.0
2009-08-06 16:33:00,1.4355,1.43615,1.43543,1.436,21800000.0
2009-08-06 16:34:00,1.43629,1.43647,1.43598,1.43642,102900002.0
2009-08-06 16:35:00,1.4363,1.43642,1.43552,1.4359,81700001.0
2009-08-06 16:36:00,1.43574,1.43594,1.43525,1.43566,55000000.0
2009-08-06 16:37:00,1.43557,1.43646,1.43537,1.43624,79300000.0
2009-08-06 16:38:00,1.43628,1.43685,1.43597,1.43674,52900000.0
2009-08-06 16:39:00,1.43674,1.43691,1.43643,1.43659,85300000.0
2009-08-06 16:40:00,1.43647,1.43677,1.43613,1.43636,64800000.0
2009-08-06 16:41:00,1.4364,1.43661,1.43596,1.43638,78400000.0
2009-08-06 16:42:00,1.43643,1.43701,1.43598,1.4367,95700002.0
2009-08-06 16:43:00,1.43667,1.43687,1.43604,1.43672,93100000.0
2009-08-06 16:44:00,1.43672,1.4368,1.43596,1.43664,75100000.0
2009-08-06 16:45:00,1.4365,1.43705,1.43615,1.43685,88600000.0
2009-08-06 16:46:00,1.43685,1.43707,1.43661,1.43674,55300000.0
2009-08-06 16:47:00,1.43673,1.437,1.43652,1.43693,75400001.0
2009-08-06 16:48:00,1.43691,1.43708,1.43646,1.43693,115600002.0
2009-08-06 16:49:00,1.43698,1.43743,1.43647,1.43714,71800000.0
2009-08-06 16:50:00,1.4372,1.43737,1.43656,1.4372,50800000.0
2009-08-06 16:51:00,1.43719,1.43733,1.4368,1.43701,37500000.0
2009-08-06 16:52:00,1.43687,1.4371,1.43652,1.43676,81700000.0
2009-08-06 16:53:00,1.43675,1.43698,1.43634,1.43674,51500000.0
2009-08-06 16:54:00,1.43659,1.43706,1.43643,1.43686,67300000.0
2009-08-06 16:55:00,1.43685,1.43705,1.43628,1.43647,101100002.0
2009-08-06 16:56:00,1.43641,1.43665,1.43593,1.43627,99400000.0
2009-08-06 16:57:00,1.43615,1.43648,1.43585,1.43624,68800000.0
2009-08-06 16:58:00,1.43622,1.43665,1.43588,1.43658,33900000.0
2009-08-06 16:59:00,1.43658,1.43689,1.43604,1.43636,97600000.0
2009-08-06 17:00:00,1.43625,1.43664,1.43606,1.43628,39200000.0
2009-08-06 17:01:00,1.4362,1.43682,1.43606,1.43682,62400000.0
2009-08-06 17:02:00,1.43689,1.43722,1.43649,1.43676,52500000.0
2009-08-06 17:03:00,1.43672,1.43721,1.43637,1.437,52000000.0
2009-08-06 17:04:00,1.43706,1.43707,1.43635,1.43675,98600000.0
2009-08-06 17:05:00,1.43675,1.43717,1.43629,1.43701,86600000.0
2009-08-06 17:06:00,1.43685,1.4373,1.43675,1.43697,183100004.0
2009-08-06 17:07:00,1.43698,1.43707,1.43605,1.43648,54900000.0
2009-08-06 17:08:00,1.43637,1.43659,1.43593,1.43614,98300001.0
2009-08-06 17:09:00,1.43604,1.4363,1.43575,1.43605,71400000.0
2009-08-06 17:10:00,1.43604,1.43626,1.43582,1.43604,54400000.0
2009-08-06 17:11:00,1.43597,1.43645,1.43577,1.43626,54200000.0
2009-08-06 17:12:00,1.43624,1.43628,1.43564,1.43577,62800000.0
2009-08-06 17:13:00,1.43581,1.43583,1.43502,1.43537,76600000.0
2009-08-06 17:14:00,1.43558,1.43596,1.43524,1.43558,81200000.0
2009-08-06 17:15:00,1.43553,1.43615,1.43544,1.43592,75800000.0
2009-08-06 17:16:00,1.43613,1.43621,1.4357,1.43604,106200000.0
2009-08-06 17:17:00,1.43607,1.43636,1.43577,1.43621,66100000.0
2009-08-06 17:18:00,1.43636,1.43641,1.43603,1.43615,116100000.0
2009-08-06 17:19:00,1.43615,1.4365,1.43574,1.43627,74500000.0
2009-08-06 17:20:00,1.43619,1.43648,1.43606,1.43634,61200000.0
2009-08-06 17:21:00,1.43628,1.43658,1.43576,1.43595,67700000.0
2009-08-06 17:22:00,1.43597,1.43618,1.43564,1.43593,80300000.0
2009-08-06 17:23:00,1.43605,1.43627,1.43556,1.43612,73800000.0
2009-08-06 17:24:00,1.43603,1.43617,1.43553,1.43592,84700000.0
2009-08-06 17:25:00,1.43609,1.43638,1.43564,1.43613,77900000.0
2009-08-06 17:26:00,1.43614,1.43627,1.43573,1.43613,63300000.0
2009-08-06 17:27:00,1.43612,1.43633,1.43568,1.43622,61500000.0
2009-08-06 17:28:00,1.4361,1.43649,1.43582,1.43593,54200000.0
2009-08-06 17:29:00,1.43598,1.43612,1.43553,1.4356,122000002.0
2009-08-06 17:30:00,1.43577,1.43608,1.43535,1.43591,100500001.0
2009-08-06 17:31:00,1.436,1.43616,1.43533,1.43549,96800000.0
2009-08-06 17:32:00,1.43536,1.43557,1.43501,1.43528,87400000.0
2009-08-06 17:33:00,1.43535,1.43556,1.43497,1.43543,77200001.0
2009-08-06 17:34:00,1.43523,1.43546,1.43472,1.43477,84900000.0
2009-08-06 17:35:00,1.43485,1.43523,1.43455,1.4352,71100000.0
2009-08-06 17:36:00,1.43521,1.43555,1.43503,1.43535,41200000.0
2009-08-06 17:37:00,1.43526,1.4357,1.43511,1.43555,99300000.0
2009-08-06 17:38:00,1.4357,1.43603,1.43531,1.43555,59500000.0
2009-08-06 17:39:00,1.43567,1.43585,1.43524,1.43545,48500000.0
2009-08-06 17:40:00,1.43527,1.43593,1.43493,1.43541,82100000.0
2009-08-06 17:41:00,1.43546,1.43575,1.43524,1.43555,73500000.0
2009-08-06 17:42:00,1.43546,1.43596,1.43524,1.4357,56900000.0
2009-08-06 17:43:00,1.43574,1.43586,1.43525,1.43555,87000000.0
2009-08-06 17:44:00,1.43553,1.43566,1.435,1.43508,71700000.0
2009-08-06 17:45:00,1.43539,1.43539,1.43466,1.4352,38100000.0
2009-08-06 17:46:00,1.43538,1.43565,1.43471,1.43488,62500000.0
2009-08-06 17:47:00,1.43489,1.43566,1.4346,1.43552,44700000.0
2009-08-06 17:48:00,1.43549,1.43583,1.43506,1.43536,53900000.0
2009-08-06 17:49:00,1.43573,1.43573,1.43514,1.43553,57200000.0
2009-08-06 17:50:00,1.43542,1.43568,1.43514,1.43554,59300000.0
2009-08-06 17:51:00,1.43561,1.43575,1.43513,1.43534,94600000.0
2009-08-06 17:52:00,1.43527,1.436,1.4352,1.43566,70600000.0
2009-08-06 17:53:00,1.43581,1.43585,1.43527,1.43555,80700001.0
2009-08-06 17:54:00,1.43554,1.4358,1.43514,1.4353,76400000.0
2009-08-06 17:55:00,1.43529,1.43576,1.43514,1.43538,74000000.0
2009-08-06 17:56:00,1.4354,1.43583,1.4351,1.43554,55200000.0
2009-08-06 17:57:00,1.43561,1.43571,1.43524,1.43537,68500000.0
2009-08-06 17:58:00,1.43533,1.43584,1.43496,1.43557,65300000.0
2009-08-06 17:59:00,1.43549,1.43586,1.43518,1.43555,75100000.0
2009-08-06 18:00:00,1.43547,1.43578,1.43515,1.4354,58200000.0
2009-08-06 18:01:00,1.43551,1.43551,1.43504,1.43523,77800000.0
2009-08-06 18:02:00,1.43518,1.43536,1.43485,1.43523,42500000.0
2009-08-06 18:03:00,1.43539,1.4355,1.43466,1.43493,69000000.0
2009-08-06 18:04:00,1.43501,1.43528,1.43432,1.43437,58700000.0
2009-08-06 18:05:00,1.43458,1.43485,1.43428,1.43464,52800000.0
2009-08-06 18:06:00,1.43474,1.43505,1.43435,1.43492,65200000.0
2009-08-06 18:07:00,1.43494,1.43497,1.43454,1.43467,63300000.0
2009-08-06 18:08:00,1.43465,1.43502,1.43452,1.43496,56400000.0
2009-08-06 18:09:00,1.43491,1.43506,1.4345,1.4347,37000000.0
2009-08-06 18:10:00,1.43473,1.43484,1.43418,1.4342,49400000.0
2009-08-06 18:11:00,1.43415,1.43426,1.43348,1.43404,75900000.0
2009-08-06 18:12:00,1.43409,1.43468,1.43385,1.43433,120300001.0
2009-08-06 18:13:00,1.43444,1.43488,1.43416,1.43481,129200000.0
2009-08-06 18:14:00,1.43454,1.43477,1.43431,1.43466,92500000.0
2009-08-06 18:15:00,1.43463,1.43463,1.43399,1.4341,65800000.0
2009-08-06 18:16:00,1.43404,1.43451,1.43384,1.43451,55900000.0
2009-08-06 18:17:00,1.43432,1.43447,1.43383,1.43411,84700000.0
2009-08-06 18:18:00,1.43393,1.43427,1.43364,1.43388,104800000.0
2009-08-06 18:19:00,1.43392,1.4345,1.43369,1.43439,47400000.0
2009-08-06 18:20:00,1.43454,1.43479,1.43405,1.43466,56800000.0
2009-08-06 18:21:00,1.43457,1.43478,1.43434,1.43463,63300000.0
2009-08-06 18:22:00,1.43449,1.43516,1.43449,1.43496,58400000.0
2009-08-06 18:23:00,1.43505,1.43538,1.43475,1.43489,62600000.0
2009-08-06 18:24:00,1.43501,1.43528,1.43476,1.43489,104800002.0
2009-08-06 18:25:00,1.43498,1.43537,1.43458,1.43503,79600000.0
2009-08-06 18:26:00,1.43504,1.43525,1.43456,1.4351,105000000.0
2009-08-06 18:27:00,1.435,1.43507,1.43455,1.43484,67100000.0
2009-08-06 18:28:00,1.43486,1.43504,1.43447,1.43484,58900000.0
2009-08-06 18:29:00,1.43496,1.43516,1.43436,1.43466,57300000.0
2009-08-06 18:30:00,1.43433,1.43476,1.43398,1.43438,71200000.0
2009-08-06 18:31:00,1.43425,1.43453,1.43415,1.43446,35200000.0
2009-08-06 18:32:00,1.43445,1.43485,1.43416,1.43451,62200000.0
2009-08-06 18:33:00,1.43478,1.43523,1.43445,1.43474,56200000.0
2009-08-06 18:34:00,1.43474,1.43484,1.43415,1.4343,63400000.0
2009-08-06 18:35:00,1.43417,1.43464,1.43396,1.43426,71500000.0
2009-08-06 18:36:00,1.43421,1.43494,1.43407,1.43482,88500000.0
2009-08-06 18:37:00,1.43481,1.43517,1.43455,1.43485,45500000.0
2009-08-06 18:38:00,1.43469,1.435,1.43412,1.43451,38400000.0
2009-08-06 18:39:00,1.43455,1.43461,1.43421,1.43434,59700000.0
2009-08-06 18:40:00,1.43442,1.43456,1.43405,1.43425,53000000.0
2009-08-06 18:41:00,1.43432,1.43491,1.43399,1.4347,57900000.0
2009-08-06 18:42:00,1.43462,1.43483,1.43427,1.43431,46200000.0
2009-08-06 18:43:00,1.43432,1.43514,1.43432,1.43494,56300000.0
2009-08-06 18:44:00,1.43506,1.43527,1.43456,1.43512,65800000.0
2009-08-06 18:45:00,1.43526,1.43549,1.43493,1.43517,89400000.0
2009-08-06 18:46:00,1.43501,1.43543,1.43493,1.43525,58600000.0
2009-08-06 18:47:00,1.43542,1.43544,1.43496,1.43524,42000000.0
2009-08-06 18:48:00,1.43516,1.43528,1.43476,1.43488,63600000.0
2009-08-06 18:49:00,1.43493,1.43506,1.43452,1.43499,65000000.0
2009-08-06 18:50:00,1.43511,1.4352,1.4344,1.43479,127900002.0
2009-08-06 18:51:00,1.43463,1.43474,1.43413,1.43442,94000000.0
2009-08-06 18:52:00,1.43441,1.43456,1.434,1.43443,94700002.0
2009-08-06 18:53:00,1.43449,1.43449,1.43401,1.43433,87199999.0
2009-08-06 18:54:00,1.43428,1.43492,1.43407,1.43492,84100000.0
2009-08-06 18:55:00,1.43485,1.43505,1.43432,1.43432,99000000.0
2009-08-06 18:56:00,1.43438,1.43476,1.43411,1.43453,116300000.0
2009-08-06 18:57:00,1.43452,1.4347,1.43409,1.43425,138600000.0
2009-08-06 18:58:00,1.43426,1.43464,1.43405,1.43455,67300000.0
2009-08-06 18:59:00,1.4345,1.43452,1.43377,1.43388,78000000.0
2009-08-06 19:00:00,1.43399,1.43411,1.43371,1.43404,38900000.0
2009-08-06 19:01:00,1.4341,1.4343,1.43336,1.4336,33600000.0
2009-08-06 19:02:00,1.43364,1.43404,1.43326,1.43395,48100000.0
2009-08-06 19:03:00,1.43397,1.43416,1.43336,1.434,58100000.0
2009-08-06 19:04:00,1.43384,1.43443,1.43373,1.43429,46500000.0
2009-08-06 19:05:00,1.43428,1.43448,1.43393,1.43394,37300000.0
2009-08-06 19:06:00,1.43385,1.43434,1.43373,1.43411,41700000.0
2009-08-06 19:07:00,1.43412,1.43445,1.43395,1.434,30600000.0
2009-08-06 19:08:00,1.43391,1.43415,1.43355,1.43412,61500000.0
2009-08-06 19:09:00,1.43418,1.43446,1.43394,1.43422,52300000.0
2009-08-06 19:10:00,1.43428,1.43455,1.4342,1.43442,39600000.0
2009-08-06 19:11:00,1.43438,1.43456,1.43406,1.43433,40700000.0
2009-08-06 19:12:00,1.43413,1.43435,1.43392,1.43421,52600000.0
2009-08-06 19:13:00,1.43425,1.43444,1.43392,1.43416,68600000.0
2009-08-06 19:14:00,1.43409,1.43444,1.43394,1.43442,39400000.0
2009-08-06 19:15:00,1.43423,1.43458,1.43383,1.43458,72900000.0
2009-08-06 19:16:00,1.43449,1.4347,1.43424,1.43457,44400000.0
2009-08-06 19:17:00,1.43443,1.43477,1.43422,1.43463,76100000.0
2009-08-06 19:18:00,1.43458,1.43473,1.43413,1.43455,93800002.0
2009-08-06 19:19:00,1.43431,1.43456,1.43404,1.43433,65300000.0
2009-08-06 19:20:00,1.43444,1.43454,1.43411,1.43434,72800000.0
2009-08-06 19:21:00,1.43446,1.43469,1.43414,1.43444,71900000.0
2009-08-06 19:22:00,1.43433,1.43442,1.43394,1.43442,89500002.0
2009-08-06 19:23:00,1.43456,1.43467,1.43386,1.4343,42300000.0
2009-08-06 19:24:00,1.43431,1.43477,1.43414,1.43453,61200000.0
2009-08-06 19:25:00,1.43466,1.43478,1.43425,1.43444,51800000.0
2009-08-06 19:26:00,1.43433,1.43465,1.43412,1.43448,68800000.0
2009-08-06 19:27:00,1.4345,1.43468,1.43404,1.43434,83300000.0
2009-08-06 19:28:00,1.43441,1.43462,1.43407,1.4344,37100000.0
2009-08-06 19:29:00,1.43437,1.43466,1.43422,1.43451,62400000.0
2009-08-06 19:30:00,1.43455,1.43521,1.4342,1.43513,79500000.0
2009-08-06 19:31:00,1.4352,1.43569,1.43495,1.43551,58200000.0
2009-08-06 19:32:00,1.4353,1.43542,1.43484,1.43527,59700000.0
2009-08-06 19:33:00,1.43518,1.43538,1.43485,1.43488,66000000.0
2009-08-06 19:34:00,1.43475,1.43526,1.43473,1.43511,86200000.0
2009-08-06 19:35:00,1.43516,1.43536,1.43492,1.43529,61300000.0
2009-08-06 19:36:00,1.435,1.43538,1.43487,1.43506,74000000.0
2009-08-06 19:37:00,1.43506,1.43525,1.43483,1.43504,58700000.0
2009-08-06 19:38:00,1.43506,1.43521,1.43472,1.43506,29700000.0
2009-08-06 19:39:00,1.43504,1.43509,1.43473,1.43502,68400000.0
2009-08-06 19:40:00,1.4348,1.43525,1.43466,1.43523,26700000.0
2009-08-06 19:41:00,1.43509,1.43525,1.43465,1.43477,60300000.0
2009-08-06 19:42:00,1.43472,1.43491,1.43418,1.43435,61800000.0
2009-08-06 19:43:00,1.43442,1.43486,1.43418,1.43434,34900000.0
2009-08-06 19:44:00,1.43424,1.43435,1.43394,1.4342,56300000.0
2009-08-06 19:45:00,1.43416,1.43436,1.43389,1.43413,53600000.0
2009-08-06 19:46:00,1.43399,1.43465,1.43398,1.4344,63500000.0
2009-08-06 19:47:00,1.43452,1.43477,1.43423,1.43429,79000000.0
2009-08-06 19:48:00,1.43424,1.43445,1.434,1.43416,47700000.0
2009-08-06 19:49:00,1.43391,1.4345,1.43385,1.43421,53000000.0
2009-08-06 19:50:00,1.43422,1.43453,1.43403,1.43432,48900000.0
2009-08-06 19:51:00,1.43397,1.43448,1.43397,1.43445,40000000.0
2009-08-06 19:52:00,1.4345,1.4348,1.43427,1.43477,44800000.0
2009-08-06 19:53:00,1.43481,1.43488,1.43442,1.4348,44800000.0
2009-08-06 19:54:00,1.43475,1.43513,1.43425,1.43456,73200000.0
2009-08-06 19:55:00,1.43449,1.43473,1.43414,1.43444,48500000.0
2009-08-06 19:56:00,1.43444,1.43467,1.43428,1.43444,57700000.0
2009-08-06 19:57:00,1.43445,1.43459,1.43429,1.43454,48200000.0
2009-08-06 19:58:00,1.43454,1.43467,1.43414,1.43434,72999999.0
2009-08-06 19:59:00,1.43423,1.43459,1.43383,1.43402,70900000.0
2009-08-06 20:00:00,1.43386,1.43406,1.4334,1.43374,53700000.0
2009-08-06 20:01:00,1.43373,1.43388,1.43289,1.43297,57900000.0
2009-08-06 20:02:00,1.43296,1.43327,1.43284,1.43321,56300000.0
2009-08-06 20:03:00,1.43315,1.43327,1.43288,1.43309,54000000.0
2009-08-06 20:04:00,1.43313,1.43349,1.43291,1.43317,53300000.0
2009-08-06 20:05:00,1.43337,1.43349,1.43298,1.43308,57400000.0
2009-08-06 20:06:00,1.43303,1.43303,1.43272,1.43291,97700002.0
2009-08-06 20:07:00,1.43291,1.43317,1.43262,1.43262,45400000.0
2009-08-06 20:08:00,1.43293,1.43342,1.43273,1.43329,68500000.0
2009-08-06 20:09:00,1.43329,1.43336,1.43282,1.43328,74100000.0
2009-08-06 20:10:00,1.43336,1.43345,1.43293,1.43314,31400000.0
2009-08-06 20:11:00,1.43317,1.43329,1.43281,1.43294,34000000.0
2009-08-06 20:12:00,1.43287,1.43307,1.43275,1.43291,48900000.0
2009-08-06 20:13:00,1.43288,1.43316,1.43261,1.43303,46400000.0
2009-08-06 20:14:00,1.43281,1.43342,1.43265,1.43325,39800000.0
2009-08-06 20:15:00,1.43338,1.43347,1.43306,1.43332,41200000.0
2009-08-06 20:16:00,1.43323,1.43354,1.43322,1.43335,26100000.0
2009-08-06 20:17:00,1.43301,1.43352,1.43299,1.43338,28900000.0
2009-08-06 20:18:00,1.43334,1.43366,1.43308,1.43342,56300000.0
2009-08-06 20:19:00,1.43351,1.43377,1.43332,1.43364,39700000.0
2009-08-06 20:20:00,1.43347,1.43371,1.43324,1.43335,49400000.0
2009-08-06 20:21:00,1.43332,1.43356,1.43304,1.43349,47700000.0
2009-08-06 20:22:00,1.43319,1.43372,1.43302,1.43353,56100000.0
2009-08-06 20:23:00,1.43374,1.43419,1.43342,1.43403,41000000.0
2009-08-06 20:24:00,1.43404,1.43424,1.43364,1.43403,77200000.0
2009-08-06 20:25:00,1.43422,1.4346,1.43385,1.43437,47300000.0
2009-08-06 20:26:00,1.43443,1.43447,1.43403,1.43411,49300001.0
2009-08-06 20:27:00,1.4342,1.43436,1.43384,1.43419,77300000.0
2009-08-06 20:28:00,1.43433,1.43439,1.43394,1.43421,46000000.0
2009-08-06 20:29:00,1.43416,1.43431,1.43365,1.43401,100100002.0
2009-08-06 20:30:00,1.43399,1.43405,1.4336,1.43373,73200000.0
2009-08-06 20:31:00,1.43376,1.43378,1.43341,1.43358,23500000.0
2009-08-06 20:32:00,1.43354,1.43405,1.4335,1.43405,33400000.0
2009-08-06 20:33:00,1.43379,1.43416,1.43379,1.4341,64500000.0
2009-08-06 20:34:00,1.43404,1.43428,1.43392,1.43417,51000000.0
2009-08-06 20:35:00,1.43395,1.43436,1.43391,1.43423,70900000.0
2009-08-06 20:36:00,1.43433,1.43448,1.43414,1.43425,64400000.0
2009-08-06 20:37:00,1.4342,1.43456,1.43412,1.43435,56200000.0
2009-08-06 20:38:00,1.43435,1.43457,1.43419,1.43455,72100000.0
2009-08-06 20:39:00,1.43443,1.43457,1.43428,1.43446,25000000.0
2009-08-06 20:40:00,1.43433,1.43489,1.43426,1.43455,31700000.0
2009-08-06 20:41:00,1.43454,1.43465,1.43429,1.4344,18300000.0
2009-08-06 20:42:00,1.43434,1.43475,1.43419,1.43442,38100000.0
2009-08-06 20:43:00,1.43456,1.43458,1.43415,1.43435,16900000.0
2009-08-06 20:44:00,1.43422,1.4344,1.43405,1.43435,29200000.0
2009-08-06 20:45:00,1.43409,1.43424,1.43391,1.43391,24600000.0
2009-08-06 20:46:00,1.43389,1.43415,1.43377,1.43405,29500000.0
2009-08-06 20:47:00,1.43413,1.43423,1.43369,1.43403,46100000.0
2009-08-06 20:48:00,1.43404,1.43429,1.43383,1.43397,60500000.0
2009-08-06 20:49:00,1.43388,1.43445,1.43388,1.43433,47900000.0
2009-08-06 20:50:00,1.43435,1.43448,1.43407,1.43432,137200000.0
2009-08-06 20:51:00,1.43438,1.43449,1.43413,1.43425,63500000.0
2009-08-06 20:52:00,1.43429,1.43443,1.43384,1.4344,66500000.0
2009-08-06 20:53:00,1.43433,1.43446,1.43405,1.43434,53100000.0
2009-08-06 20:54:00,1.43445,1.43459,1.43424,1.43435,54700000.0
2009-08-06 20:55:00,1.4344,1.43494,1.43418,1.43478,41700000.0
2009-08-06 20:56:00,1.43473,1.43511,1.43461,1.43495,42000000.0
2009-08-06 20:57:00,1.43489,1.43495,1.43436,1.43473,46600000.0
2009-08-06 20:58:00,1.43476,1.43495,1.43425,1.43442,40800000.0
2009-08-06 20:59:00,1.43447,1.43455,1.43385,1.43385,29600000.0
2009-08-06 21:00:00,1.43382,1.43407,1.43361,1.43387,58600000.0
2009-08-06 21:01:00,1.4339,1.43413,1.43356,1.43393,46300000.0
2009-08-06 21:02:00,1.43377,1.43442,1.43372,1.43442,35100000.0
2009-08-06 21:03:00,1.43405,1.43437,1.43393,1.43412,30000000.0
2009-08-06 21:04:00,1.43442,1.43447,1.43394,1.4344,67900000.0
2009-08-06 21:05:00,1.43459,1.43463,1.4342,1.43432,25100000.0
2009-08-06 21:06:00,1.43421,1.43464,1.43409,1.43456,75700002.0
2009-08-06 21:07:00,1.43447,1.43464,1.43419,1.43439,41800000.0
2009-08-06 21:08:00,1.43436,1.43454,1.43407,1.43412,29900000.0
2009-08-06 21:09:00,1.43394,1.43454,1.43389,1.43436,39700000.0
2009-08-06 21:10:00,1.43439,1.43444,1.43407,1.4343,26600000.0
2009-08-06 21:11:00,1.43425,1.43439,1.43398,1.43417,34200000.0
2009-08-06 21:12:00,1.43417,1.4343,1.43399,1.43422,59600000.0
2009-08-06 21:13:00,1.4339,1.43425,1.43382,1.43411,38000000.0
2009-08-06 21:14:00,1.43405,1.43408,1.43372,1.43381,36100000.0
2009-08-06 21:15:00,1.43369,1.43405,1.43363,1.43399,49800000.0
2009-08-06 21:16:00,1.43406,1.43411,1.43376,1.43394,47300000.0
2009-08-06 21:17:00,1.43376,1.43433,1.43368,1.43416,53300000.0
2009-08-06 21:18:00,1.43422,1.43444,1.43395,1.43399,45200000.0
2009-08-06 21:19:00,1.4341,1.43434,1.43384,1.43429,57800000.0
2009-08-06 21:20:00,1.43429,1.43433,1.43399,1.4341,21600000.0
2009-08-06 21:21:00,1.43409,1.43443,1.43395,1.43433,41100000.0
2009-08-06 21:22:00,1.43406,1.43446,1.43406,1.43444,59800000.0
2009-08-06 21:23:00,1.43433,1.43458,1.43423,1.43452,53000000.0
2009-08-06 21:24:00,1.43452,1.43474,1.43443,1.43465,31000000.0
2009-08-06 21:25:00,1.43454,1.43474,1.43443,1.43456,23100000.0
2009-08-06 21:26:00,1.43454,1.43475,1.43424,1.43454,69700000.0
2009-08-06 21:27:00,1.43439,1.43484,1.43433,1.43472,63700000.0
2009-08-06 21:28:00,1.43469,1.43486,1.43441,1.43466,56500000.0
2009-08-06 21:29:00,1.43461,1.43477,1.43443,1.43455,46700000.0
2009-08-06 21:30:00,1.43457,1.43477,1.43451,1.43466,63900000.0
2009-08-06 21:31:00,1.43471,1.43477,1.43434,1.43473,49600000.0
2009-08-06 21:32:00,1.43439,1.43465,1.43421,1.43432,61200001.0
2009-08-06 21:33:00,1.43436,1.43446,1.43407,1.43424,39700000.0
2009-08-06 21:34:00,1.43427,1.43447,1.43412,1.43434,55400000.0
2009-08-06 21:35:00,1.43438,1.43441,1.43416,1.43416,31700000.0
2009-08-06 21:36:00,1.43419,1.43455,1.4341,1.4344,65100001.0
2009-08-06 21:37:00,1.43456,1.43469,1.43423,1.43426,54900000.0
2009-08-06 21:38:00,1.43438,1.4347,1.43438,1.43463,77000000.0
2009-08-06 21:39:00,1.43461,1.43473,1.43443,1.4347,41700000.0
2009-08-06 21:40:00,1.43476,1.43488,1.43436,1.43473,69400000.0
2009-08-06 21:41:00,1.43462,1.43487,1.43444,1.43452,60700000.0
2009-08-06 21:42:00,1.4346,1.43487,1.43442,1.43465,83900000.0
2009-08-06 21:43:00,1.43461,1.43477,1.43432,1.43461,62900000.0
2009-08-06 21:44:00,1.43466,1.43477,1.43432,1.43452,50000000.0
2009-08-06 21:45:00,1.43467,1.43487,1.43442,1.43473,56500000.0
2009-08-06 21:46:00,1.43476,1.43499,1.43445,1.43485,83700000.0
2009-08-06 21:47:00,1.43481,1.43486,1.43453,1.43464,84700002.0
2009-08-06 21:48:00,1.43471,1.43513,1.43445,1.43499,80800000.0
2009-08-06 21:49:00,1.435,1.43518,1.43481,1.43505,48000000.0
2009-08-06 21:50:00,1.43503,1.43515,1.43472,1.43494,50300000.0
2009-08-06 21:51:00,1.43492,1.43506,1.43464,1.435,67900000.0
2009-08-06 21:52:00,1.43504,1.43528,1.43482,1.43501,59000000.0
2009-08-06 21:53:00,1.43503,1.43516,1.43473,1.43499,35900000.0
2009-08-06 21:54:00,1.43503,1.43518,1.43492,1.43504,86300002.0
2009-08-06 21:55:00,1.43493,1.43526,1.43472,1.43521,79800000.0
2009-08-06 21:56:00,1.43519,1.43535,1.4349,1.43524,55600000.0
2009-08-06 21:57:00,1.43523,1.43539,1.43493,1.43522,58400000.0
2009-08-06 21:58:00,1.43527,1.43545,1.43515,1.4354,48700000.0
2009-08-06 21:59:00,1.43546,1.43568,1.43532,1.43554,80700001.0
2009-08-06 22:00:00,1.43555,1.43567,1.43517,1.43559,65300000.0
2009-08-06 22:01:00,1.43564,1.43574,1.43533,1.43563,82800000.0
2009-08-06 22:02:00,1.43553,1.43571,1.43528,1.43528,65400000.0
2009-08-06 22:03:00,1.43565,1.43568,1.43527,1.43527,60700000.0
2009-08-06 22:04:00,1.43564,1.43574,1.43534,1.43554,76300000.0
2009-08-06 22:05:00,1.43556,1.43577,1.4355,1.43565,71000000.0
2009-08-06 22:06:00,1.43557,1.43613,1.43554,1.43584,66000000.0
2009-08-06 22:07:00,1.43594,1.43607,1.43573,1.43598,76500001.0
2009-08-06 22:08:00,1.43591,1.4361,1.43567,1.43567,81500000.0
2009-08-06 22:09:00,1.43599,1.43608,1.43551,1.43557,111600000.0
2009-08-06 22:10:00,1.43565,1.4359,1.43554,1.43555,71600000.0
2009-08-06 22:11:00,1.4358,1.43593,1.43544,1.43566,59300000.0
2009-08-06 22:12:00,1.43549,1.43578,1.4354,1.43565,87400000.0
2009-08-06 22:13:00,1.43562,1.43571,1.43541,1.43548,54600000.0
2009-08-06 22:14:00,1.43535,1.43559,1.43525,1.43527,23200000.0
2009-08-06 22:15:00,1.43504,1.43545,1.43499,1.43519,55800000.0
2009-08-06 22:16:00,1.43546,1.4355,1.43502,1.43515,48500000.0
2009-08-06 22:17:00,1.43525,1.43536,1.43489,1.43489,53000000.0
2009-08-06 22:18:00,1.43545,1.4355,1.43503,1.43506,29700000.0
2009-08-06 22:19:00,1.43533,1.43559,1.43512,1.43542,80900000.0
2009-08-06 22:20:00,1.43538,1.43555,1.4353,1.43545,108000000.0
2009-08-06 22:21:00,1.4352,1.43555,1.4351,1.4351,101800000.0
2009-08-06 22:22:00,1.43518,1.43553,1.4351,1.43553,52600000.0
2009-08-06 22:23:00,1.43559,1.43559,1.43521,1.43528,95800000.0
2009-08-06 22:24:00,1.43536,1.43555,1.43521,1.4355,92300000.0
2009-08-06 22:25:00,1.43556,1.43564,1.43532,1.43556,129300000.0
2009-08-06 22:26:00,1.4355,1.43579,1.43541,1.43541,74900000.0
2009-08-06 22:27:00,1.43564,1.43579,1.43543,1.43557,86400000.0
2009-08-06 22:28:00,1.43562,1.43575,1.43533,1.43547,61900000.0
2009-08-06 22:29:00,1.43559,1.43579,1.43551,1.43565,73800000.0
2009-08-06 22:30:00,1.43541,1.43567,1.43526,1.43529,39800000.0
2009-08-06 22:31:00,1.43521,1.43557,1.43521,1.43527,53900000.0
2009-08-06 22:32:00,1.43542,1.43558,1.43515,1.43525,67200000.0
2009-08-06 22:33:00,1.4353,1.43547,1.43507,1.43513,18700000.0
2009-08-06 22:34:00,1.43545,1.43568,1.43527,1.43527,30300000.0
2009-08-06 22:35:00,1.43532,1.43553,1.43525,1.43535,20100000.0
2009-08-06 22:36:00,1.43534,1.43556,1.43514,1.43526,59700000.0
2009-08-06 22:37:00,1.43539,1.43545,1.43521,1.43524,18700000.0
2009-08-06 22:38:00,1.43507,1.43548,1.43505,1.43535,62000000.0
2009-08-06 22:39:00,1.43529,1.43539,1.43513,1.43527,32200000.0
2009-08-06 22:40:00,1.43511,1.43533,1.43496,1.43518,35900000.0
2009-08-06 22:41:00,1.4353,1.43545,1.43505,1.43543,46600000.0
2009-08-06 22:42:00,1.43529,1.43549,1.435,1.4352,32300000.0
2009-08-06 22:43:00,1.4354,1.4354,1.43502,1.43514,35200000.0
2009-08-06 22:44:00,1.43536,1.43538,1.43482,1.43503,29400000.0
2009-08-06 22:45:00,1.43524,1.43538,1.4351,1.43525,41000000.0
2009-08-06 22:46:00,1.43513,1.43549,1.43493,1.43531,80000000.0
2009-08-06 22:47:00,1.43521,1.43549,1.435,1.43535,64600000.0
2009-08-06 22:48:00,1.43524,1.43539,1.43508,1.43508,60700000.0
2009-08-06 22:49:00,1.43507,1.43532,1.43493,1.43499,31100000.0
2009-08-06 22:50:00,1.43509,1.43526,1.43473,1.43481,111700002.0
2009-08-06 22:51:00,1.43489,1.43525,1.43483,1.43507,41600000.0
2009-08-06 22:52:00,1.43508,1.43527,1.43492,1.4352,66800000.0
2009-08-06 22:53:00,1.4352,1.4352,1.43474,1.43479,64899999.0
2009-08-06 22:54:00,1.43482,1.43517,1.43471,1.43477,56600000.0
2009-08-06 22:55:00,1.4346,1.43496,1.43449,1.4346,57300000.0
2009-08-06 22:56:00,1.43443,1.43467,1.43422,1.43429,56800000.0
2009-08-06 22:57:00,1.43444,1.43468,1.43431,1.43446,53800000.0
2009-08-06 22:58:00,1.43444,1.43468,1.43414,1.43416,75300001.0
2009-08-06 22:59:00,1.43436,1.43466,1.43416,1.43434,53200000.0
2009-08-06 23:00:00,1.4344,1.43485,1.43432,1.43454,83600000.0
2009-08-06 23:01:00,1.43458,1.43477,1.43444,1.43471,72000000.0
2009-08-06 23:02:00,1.43455,1.43476,1.4345,1.43464,95400001.0
2009-08-06 23:03:00,1.43458,1.43484,1.43416,1.43431,41100000.0
2009-08-06 23:04:00,1.43449,1.43455,1.43442,1.43455,28400000.0
2009-08-06 23:05:00,1.4346,1.43467,1.43438,1.43445,54400000.0
2009-08-06 23:06:00,1.43453,1.43459,1.43387,1.43413,61700000.0
2009-08-06 23:07:00,1.43415,1.43457,1.4341,1.43446,50000000.0
2009-08-06 23:08:00,1.43437,1.43471,1.43437,1.43455,69300000.0
2009-08-06 23:09:00,1.4346,1.43466,1.43432,1.43455,65900000.0
2009-08-06 23:10:00,1.43448,1.43476,1.43429,1.43463,127400002.0
2009-08-06 23:11:00,1.43469,1.43475,1.43442,1.43456,80300002.0
2009-08-06 23:12:00,1.43454,1.43461,1.43448,1.43457,64200000.0
2009-08-06 23:13:00,1.43456,1.43469,1.43451,1.43455,42600000.0
2009-08-06 23:14:00,1.43457,1.43475,1.43449,1.43454,25200000.0
2009-08-06 23:15:00,1.43456,1.43479,1.43456,1.43466,35200000.0
2009-08-06 23:16:00,1.43464,1.43492,1.43441,1.43458,47200000.0
2009-08-06 23:17:00,1.43448,1.43469,1.43435,1.43462,48100000.0
2009-08-06 23:18:00,1.43441,1.43451,1.43435,1.43449,20500000.0
2009-08-06 23:19:00,1.43442,1.43451,1.43428,1.43451,55800000.0
2009-08-06 23:20:00,1.43436,1.43449,1.43431,1.43439,45300000.0
2009-08-06 23:21:00,1.43437,1.43452,1.43437,1.43452,66000000.0
2009-08-06 23:22:00,1.43441,1.43462,1.43423,1.4346,48500000.0
2009-08-06 23:23:00,1.43461,1.43466,1.43428,1.43453,51700000.0
2009-08-06 23:24:00,1.43452,1.43456,1.43416,1.43426,38000000.0
2009-08-06 23:25:00,1.43438,1.43442,1.43415,1.43421,15700000.0
2009-08-06 23:26:00,1.43404,1.43433,1.43382,1.43411,43100000.0
2009-08-06 23:27:00,1.4342,1.43432,1.43398,1.43425,51600000.0
2009-08-06 23:28:00,1.43397,1.43434,1.4339,1.43429,23400000.0
2009-08-06 23:29:00,1.43422,1.43426,1.43401,1.43424,58900000.0
2009-08-06 23:30:00,1.43398,1.43426,1.43393,1.43414,49700000.0
2009-08-06 23:31:00,1.43415,1.43435,1.43394,1.43424,60200000.0
2009-08-06 23:32:00,1.43414,1.4343,1.43408,1.43414,41800000.0
2009-08-06 23:33:00,1.43416,1.43431,1.43416,1.43419,53000000.0
2009-08-06 23:34:00,1.43447,1.43447,1.43361,1.43431,96000000.0
2009-08-06 23:35:00,1.43434,1.43459,1.4342,1.43444,78000000.0
2009-08-06 23:36:00,1.43441,1.43462,1.43433,1.4346,37300000.0
2009-08-06 23:37:00,1.43433,1.43485,1.43429,1.43473,39600000.0
2009-08-06 23:38:00,1.43465,1.43481,1.43445,1.43464,48300000.0
2009-08-06 23:39:00,1.43466,1.43495,1.43459,1.43486,67800000.0
2009-08-06 23:40:00,1.43491,1.43497,1.43472,1.43477,117500002.0
2009-08-06 23:41:00,1.43479,1.43498,1.43478,1.43493,66300000.0
2009-08-06 23:42:00,1.43478,1.43493,1.43467,1.43492,31600000.0
2009-08-06 23:43:00,1.43494,1.4351,1.43488,1.43505,54300000.0
2009-08-06 23:44:00,1.43476,1.43513,1.4347,1.43513,76900000.0
2009-08-06 23:45:00,1.43509,1.43517,1.43492,1.43496,37600000.0
2009-08-06 23:46:00,1.43475,1.43499,1.4347,1.43476,74700000.0
2009-08-06 23:47:00,1.43492,1.43499,1.43472,1.43493,106600002.0
2009-08-06 23:48:00,1.43474,1.435,1.43474,1.43484,73900000.0
2009-08-06 23:49:00,1.43488,1.4354,1.43459,1.43516,33500000.0
2009-08-06 23:50:00,1.43507,1.43516,1.43386,1.43407,41900000.0
2009-08-06 23:51:00,1.43402,1.43524,1.43394,1.43481,62300000.0
2009-08-06 23:52:00,1.43519,1.43533,1.43436,1.43478,62000000.0
2009-08-06 23:53:00,1.43471,1.43496,1.43435,1.43472,94700000.0
2009-08-06 23:54:00,1.43478,1.43536,1.43475,1.43513,65300000.0
2009-08-06 23:55:00,1.43511,1.43534,1.43475,1.43514,55500000.0
2009-08-06 23:56:00,1.43498,1.43531,1.43492,1.43505,57600000.0
2009-08-06 23:57:00,1.43513,1.43547,1.43484,1.43499,75100000.0
2009-08-06 23:58:00,1.4349,1.43546,1.43471,1.43518,44700000.0
2009-08-06 23:59:00,1.43515,1.43556,1.43496,1.43523,83200000.0
2009-08-07 00:00:00,1.43516,1.43548,1.43505,1.43529,15200000.0
2009-08-07 00:01:00,1.43514,1.43553,1.43504,1.43524,32800000.0
2009-08-07 00:02:00,1.43504,1.43523,1.43501,1.43518,28100000.0
2009-08-07 00:03:00,1.4352,1.43532,1.43509,1.4351,24000000.0
2009-08-07 00:04:00,1.43539,1.43539,1.43492,1.43528,16900000.0
2009-08-07 00:05:00,1.43522,1.43553,1.43522,1.43539,61400000.0
2009-08-07 00:06:00,1.43537,1.43557,1.43529,1.43557,53300000.0
2009-08-07 00:07:00,1.43569,1.43574,1.43538,1.4355,24300000.0
2009-08-07 00:08:00,1.43579,1.43579,1.43548,1.43561,20800000.0
2009-08-07 00:09:00,1.43561,1.43588,1.43561,1.43579,45400000.0
2009-08-07 00:10:00,1.43571,1.43578,1.43548,1.43558,33100000.0
2009-08-07 00:11:00,1.43559,1.43583,1.43551,1.43575,32700000.0
2009-08-07 00:12:00,1.43552,1.43578,1.43552,1.43563,26700000.0
2009-08-07 00:13:00,1.4356,1.4359,1.43548,1.43568,23300000.0
2009-08-07 00:14:00,1.43576,1.43584,1.43555,1.43559,22000000.0
2009-08-07 00:15:00,1.43572,1.43576,1.43554,1.43555,19900000.0
2009-08-07 00:16:00,1.43559,1.43587,1.43552,1.43584,67200002.0
2009-08-07 00:17:00,1.43574,1.4359,1.43557,1.43583,16500000.0
2009-08-07 00:18:00,1.43593,1.43601,1.43571,1.43571,69000002.0
2009-08-07 00:19:00,1.43558,1.43601,1.43552,1.4358,17300000.0
2009-08-07 00:20:00,1.43572,1.43583,1.43546,1.43554,18000000.0
2009-08-07 00:21:00,1.43565,1.43585,1.4355,1.43561,21900000.0
2009-08-07 00:22:00,1.43576,1.43585,1.43552,1.43576,21700000.0
2009-08-07 00:23:00,1.43591,1.43601,1.43558,1.43566,21100000.0
2009-08-07 00:24:00,1.43564,1.43586,1.43553,1.43586,24400000.0
2009-08-07 00:25:00,1.43566,1.43577,1.43554,1.43577,31600000.0
2009-08-07 00:26:00,1.43561,1.43592,1.43559,1.43565,24500000.0
2009-08-07 00:27:00,1.4358,1.43586,1.43557,1.43571,28500000.0
2009-08-07 00:28:00,1.43562,1.43572,1.43554,1.43572,36000000.0
2009-08-07 00:29:00,1.43567,1.43583,1.43554,1.43583,35100000.0
2009-08-07 00:30:00,1.43561,1.43588,1.43559,1.43586,22400000.0
2009-08-07 00:31:00,1.43576,1.43585,1.43563,1.43575,44400000.0
2009-08-07 00:32:00,1.4357,1.43588,1.43559,1.43588,13800000.0
2009-08-07 00:33:00,1.43584,1.4359,1.4355,1.43572,29700000.0
2009-08-07 00:34:00,1.43555,1.43587,1.4355,1.43585,20100000.0
2009-08-07 00:35:00,1.43588,1.43591,1.43563,1.43565,18400000.0
2009-08-07 00:36:00,1.43569,1.43589,1.43562,1.43589,44900000.0
2009-08-07 00:37:00,1.43588,1.43595,1.43568,1.43593,24200000.0
2009-08-07 00:38:00,1.43573,1.43607,1.43562,1.43576,17700000.0
2009-08-07 00:39:00,1.43567,1.43591,1.43555,1.4357,20600000.0
2009-08-07 00:40:00,1.43597,1.43604,1.43572,1.43589,18600000.0
2009-08-07 00:41:00,1.43584,1.43603,1.43581,1.43597,21200000.0
2009-08-07 00:42:00,1.43586,1.43606,1.43574,1.43597,29500000.0
2009-08-07 00:43:00,1.4358,1.43589,1.43563,1.43568,14300000.0
2009-08-07 00:44:00,1.43559,1.43589,1.43554,1.43561,41900000.0
2009-08-07 00:45:00,1.4356,1.43582,1.43551,1.43579,12800000.0
2009-08-07 00:46:00,1.43574,1.43583,1.4355,1.4355,25000000.0
2009-08-07 00:47:00,1.43571,1.43603,1.43569,1.43588,18800000.0
2009-08-07 00:48:00,1.43582,1.43591,1.43561,1.43581,28900000.0
2009-08-07 00:49:00,1.43569,1.43616,1.43563,1.4359,64300002.0
2009-08-07 00:50:00,1.43585,1.43594,1.43561,1.43578,23200000.0
2009-08-07 00:51:00,1.43595,1.43608,1.4358,1.43608,33400000.0
2009-08-07 00:52:00,1.43587,1.43616,1.43587,1.4361,20900000.0
2009-08-07 00:53:00,1.436,1.43606,1.43595,1.43603,31000000.0
2009-08-07 00:54:00,1.43573,1.436,1.43572,1.43578,28400000.0
2009-08-07 00:55:00,1.43583,1.43613,1.43583,1.43599,24800000.0
2009-08-07 00:56:00,1.43597,1.43622,1.43584,1.43622,50400000.0
2009-08-07 00:57:00,1.43618,1.43621,1.43582,1.43586,22100000.0
2009-08-07 00:58:00,1.43574,1.43604,1.43572,1.43591,22900000.0
2009-08-07 00:59:00,1.43582,1.43601,1.43576,1.43588,26400000.0
2009-08-07 01:00:00,1.43595,1.436,1.43562,1.4357,16400000.0
2009-08-07 01:01:00,1.43602,1.43605,1.43566,1.43571,14700000.0
2009-08-07 01:02:00,1.43584,1.436,1.43573,1.43575,19100000.0
2009-08-07 01:03:00,1.43576,1.43625,1.43571,1.43621,35700000.0
2009-08-07 01:04:00,1.43647,1.43649,1.43594,1.43594,17400000.0
2009-08-07 01:05:00,1.43597,1.43633,1.43587,1.43627,21700000.0
2009-08-07 01:06:00,1.43606,1.4362,1.43599,1.4362,31500000.0
2009-08-07 01:07:00,1.43615,1.43623,1.43598,1.43619,18300000.0
2009-08-07 01:08:00,1.43606,1.43622,1.43594,1.43596,27200000.0
2009-08-07 01:09:00,1.43598,1.43626,1.43598,1.43618,18300000.0
2009-08-07 01:10:00,1.43592,1.43623,1.43592,1.43617,65300002.0
2009-08-07 01:11:00,1.4362,1.43625,1.43607,1.43608,27700000.0
2009-08-07 01:12:00,1.43595,1.43619,1.43595,1.43619,16300000.0
2009-08-07 01:13:00,1.43629,1.4363,1.4358,1.43611,44400000.0
2009-08-07 01:14:00,1.43603,1.43627,1.43582,1.43582,49300001.0
2009-08-07 01:15:00,1.43585,1.43628,1.43585,1.43617,30800000.0
2009-08-07 01:16:00,1.43607,1.43617,1.43603,1.43608,34200000.0
2009-08-07 01:17:00,1.43614,1.43625,1.43588,1.43612,28600000.0
2009-08-07 01:18:00,1.43605,1.43614,1.43596,1.43611,17700000.0
2009-08-07 01:19:00,1.43606,1.43631,1.43593,1.43623,22600000.0
2009-08-07 01:20:00,1.43637,1.43642,1.43587,1.43592,45200000.0
2009-08-07 01:21:00,1.4358,1.43602,1.43578,1.43589,15800000.0
2009-08-07 01:22:00,1.43607,1.43619,1.43579,1.43579,34300000.0
2009-08-07 01:23:00,1.43584,1.43634,1.43584,1.43615,28700000.0
2009-08-07 01:24:00,1.43602,1.4362,1.43582,1.43606,44200000.0
2009-08-07 01:25:00,1.43584,1.43605,1.43575,1.43594,24200000.0
2009-08-07 01:26:00,1.43586,1.43602,1.43557,1.43569,22800000.0
2009-08-07 01:27:00,1.43591,1.43607,1.43574,1.436,32200000.0
2009-08-07 01:28:00,1.4361,1.4362,1.43576,1.43579,31300000.0
2009-08-07 01:29:00,1.4356,1.43613,1.43557,1.4359,21200000.0
2009-08-07 01:30:00,1.43595,1.43597,1.43555,1.43564,47400001.0
2009-08-07 01:31:00,1.43575,1.43591,1.43545,1.43545,19900000.0
2009-08-07 01:32:00,1.43569,1.43587,1.43562,1.43576,21000000.0
2009-08-07 01:33:00,1.43592,1.43601,1.43543,1.43543,23000000.0
2009-08-07 01:34:00,1.43565,1.43575,1.43531,1.43544,26300000.0
2009-08-07 01:35:00,1.43555,1.43569,1.43531,1.43557,16700000.0
2009-08-07 01:36:00,1.43563,1.43591,1.43552,1.43576,13200000.0
2009-08-07 01:37:00,1.43546,1.43574,1.43534,1.43564,14800000.0
2009-08-07 01:38:00,1.43559,1.43584,1.43546,1.43573,17900000.0
2009-08-07 01:39:00,1.43572,1.43609,1.43552,1.43596,41700000.0
2009-08-07 01:40:00,1.43585,1.43597,1.43564,1.43572,15100000.0
2009-08-07 01:41:00,1.4356,1.43584,1.43545,1.4358,13000000.0
2009-08-07 01:42:00,1.43548,1.43584,1.43548,1.43561,21300000.0
2009-08-07 01:43:00,1.4356,1.43591,1.4356,1.43584,24400000.0
2009-08-07 01:44:00,1.4357,1.43599,1.43566,1.43573,24100000.0
2009-08-07 01:45:00,1.436,1.43604,1.43573,1.4359,18300000.0
2009-08-07 01:46:00,1.43591,1.43607,1.43578,1.43604,39800000.0
2009-08-07 01:47:00,1.43605,1.43622,1.43595,1.43608,21900000.0
2009-08-07 01:48:00,1.43583,1.43598,1.43577,1.43585,22700000.0
2009-08-07 01:49:00,1.43605,1.43612,1.43589,1.43604,18500000.0
2009-08-07 01:50:00,1.43607,1.43623,1.43596,1.43617,25500000.0
2009-08-07 01:51:00,1.4361,1.43624,1.43604,1.43621,15700000.0
2009-08-07 01:52:00,1.43592,1.43627,1.43592,1.43616,17900000.0
2009-08-07 01:53:00,1.43623,1.43633,1.43608,1.43633,24500000.0
2009-08-07 01:54:00,1.43609,1.43674,1.43609,1.4364,21100000.0
2009-08-07 01:55:00,1.43621,1.43693,1.43617,1.43693,48900000.0
2009-08-07 01:56:00,1.43676,1.43688,1.43663,1.43681,32300000.0
2009-08-07 01:57:00,1.4369,1.43697,1.43667,1.43683,23300000.0
2009-08-07 01:58:00,1.43665,1.43688,1.43655,1.43688,56900000.0
2009-08-07 01:59:00,1.43692,1.43701,1.43663,1.43683,14700000.0
2009-08-07 02:00:00,1.43695,1.43699,1.43688,1.43695,33100000.0
2009-08-07 02:01:00,1.43698,1.43706,1.43657,1.43672,25200000.0
2009-08-07 02:02:00,1.43654,1.43678,1.43644,1.43655,23100000.0
2009-08-07 02:03:00,1.43665,1.43669,1.43626,1.43642,37500000.0
2009-08-07 02:04:00,1.43644,1.43666,1.43624,1.43643,40000000.0
2009-08-07 02:05:00,1.4365,1.43688,1.43645,1.43688,16500000.0
2009-08-07 02:06:00,1.43672,1.43703,1.43664,1.4368,34900000.0
2009-08-07 02:07:00,1.43685,1.43703,1.43673,1.43673,18100000.0
2009-08-07 02:08:00,1.43707,1.43708,1.43669,1.43674,35900000.0
2009-08-07 02:09:00,1.43665,1.43712,1.43653,1.43684,39900000.0
2009-08-07 02:10:00,1.43683,1.43727,1.43665,1.43706,40900000.0
2009-08-07 02:11:00,1.43684,1.43703,1.43673,1.43675,20800000.0
2009-08-07 02:12:00,1.43679,1.43711,1.4367,1.43689,19200000.0
2009-08-07 02:13:00,1.43677,1.43697,1.43662,1.43677,50600000.0
2009-08-07 02:14:00,1.4367,1.43704,1.43661,1.43678,70500002.0
2009-08-07 02:15:00,1.43679,1.43711,1.43672,1.43711,72700000.0
2009-08-07 02:16:00,1.43687,1.43714,1.4366,1.43664,52200000.0
2009-08-07 02:17:00,1.43668,1.43685,1.43659,1.43673,20300000.0
2009-08-07 02:18:00,1.43676,1.43685,1.43651,1.4367,30400000.0
2009-08-07 02:19:00,1.43688,1.43697,1.43646,1.43669,47800000.0
2009-08-07 02:20:00,1.43688,1.43694,1.4365,1.43686,29700000.0
2009-08-07 02:21:00,1.43678,1.43678,1.43639,1.43652,20500000.0
2009-08-07 02:22:00,1.43645,1.4367,1.43636,1.43654,26900000.0
2009-08-07 02:23:00,1.43639,1.43659,1.43636,1.43659,16400000.0
2009-08-07 02:24:00,1.43644,1.4366,1.43628,1.43649,16800000.0
2009-08-07 02:25:00,1.43625,1.43657,1.43604,1.43648,70900000.0
2009-08-07 02:26:00,1.4362,1.4364,1.43616,1.43619,23600000.0
2009-08-07 02:27:00,1.43604,1.43641,1.43601,1.43631,34900000.0
2009-08-07 02:28:00,1.43601,1.4364,1.436,1.43617,24600000.0
2009-08-07 02:29:00,1.43606,1.43638,1.436,1.43634,38100000.0
2009-08-07 02:30:00,1.43639,1.4365,1.43608,1.43614,40500000.0
2009-08-07 02:31:00,1.43635,1.43639,1.43585,1.4362,28700000.0
2009-08-07 02:32:00,1.43613,1.43634,1.43585,1.43592,21300000.0
2009-08-07 02:33:00,1.43589,1.43606,1.43567,1.43586,66600000.0
2009-08-07 02:34:00,1.43595,1.43616,1.43563,1.43609,64500000.0
2009-08-07 02:35:00,1.43602,1.43616,1.43584,1.43613,36600000.0
2009-08-07 02:36:00,1.43591,1.43599,1.4357,1.43588,23700000.0
2009-08-07 02:37:00,1.43588,1.43616,1.4358,1.4361,19700000.0
2009-08-07 02:38:00,1.4358,1.43621,1.43576,1.43618,15500000.0
2009-08-07 02:39:00,1.43609,1.43658,1.43602,1.43647,16200000.0
2009-08-07 02:40:00,1.43635,1.43658,1.4362,1.43658,32200000.0
2009-08-07 02:41:00,1.43645,1.43655,1.43625,1.43643,37700000.0
2009-08-07 02:42:00,1.43652,1.43659,1.4363,1.43639,11200000.0
2009-08-07 02:43:00,1.43651,1.43659,1.43624,1.43628,15600000.0
2009-08-07 02:44:00,1.43611,1.4365,1.43582,1.43608,102400002.0
2009-08-07 02:45:00,1.4362,1.43627,1.43582,1.43583,19600000.0
2009-08-07 02:46:00,1.43618,1.43638,1.43604,1.43637,21100000.0
2009-08-07 02:47:00,1.43661,1.43663,1.43612,1.43633,24500000.0
2009-08-07 02:48:00,1.43612,1.43631,1.43597,1.43611,21400000.0
2009-08-07 02:49:00,1.43579,1.43629,1.43569,1.43587,40500000.0
2009-08-07 02:50:00,1.43591,1.43646,1.43562,1.43618,73300000.0
2009-08-07 02:51:00,1.43616,1.43617,1.43595,1.4361,22400000.0
2009-08-07 02:52:00,1.43606,1.43623,1.43566,1.43611,33200000.0
2009-08-07 02:53:00,1.43612,1.43637,1.4358,1.43621,76300000.0
2009-08-07 02:54:00,1.43611,1.43636,1.43572,1.43607,111000000.0
2009-08-07 02:55:00,1.43586,1.43615,1.43573,1.43615,28000000.0
2009-08-07 02:56:00,1.43604,1.43609,1.43562,1.43593,48100000.0
2009-08-07 02:57:00,1.43587,1.43609,1.43573,1.43584,26100000.0
2009-08-07 02:58:00,1.43577,1.43608,1.43576,1.43599,16600000.0
2009-08-07 02:59:00,1.43604,1.43613,1.4358,1.43601,38400000.0
2009-08-07 03:00:00,1.43602,1.43621,1.43589,1.4359,36200000.0
2009-08-07 03:01:00,1.43601,1.43628,1.43592,1.4362,30100000.0
2009-08-07 03:02:00,1.43625,1.43653,1.43581,1.43645,54200000.0
2009-08-07 03:03:00,1.43648,1.43649,1.43601,1.43624,50800000.0
2009-08-07 03:04:00,1.4362,1.43628,1.43599,1.43599,21300000.0
2009-08-07 03:05:00,1.4362,1.43668,1.4359,1.43628,108400000.0
2009-08-07 03:06:00,1.43647,1.43668,1.43619,1.43668,27400000.0
2009-08-07 03:07:00,1.43656,1.43672,1.43637,1.43649,24900000.0
2009-08-07 03:08:00,1.43631,1.43673,1.4362,1.43647,28400000.0
2009-08-07 03:09:00,1.43633,1.43667,1.43625,1.43652,34200000.0
2009-08-07 03:10:00,1.43639,1.43662,1.43632,1.43646,20400000.0
2009-08-07 03:11:00,1.43633,1.43655,1.43626,1.43649,15000000.0
2009-08-07 03:12:00,1.43629,1.43654,1.43605,1.43633,42200000.0
2009-08-07 03:13:00,1.43634,1.4365,1.43617,1.43619,23600000.0
2009-08-07 03:14:00,1.43586,1.43618,1.43586,1.43604,25500000.0
2009-08-07 03:15:00,1.43592,1.43635,1.43582,1.43635,16600000.0
2009-08-07 03:16:00,1.43599,1.43635,1.43598,1.43623,27000000.0
2009-08-07 03:17:00,1.4362,1.4363,1.436,1.43621,25900000.0
2009-08-07 03:18:00,1.43615,1.43625,1.4359,1.43599,41200001.0
2009-08-07 03:19:00,1.43587,1.43634,1.43585,1.43624,15100000.0
2009-08-07 03:20:00,1.43616,1.43621,1.43586,1.43597,27000000.0
2009-08-07 03:21:00,1.43607,1.43614,1.43575,1.43582,25700000.0
2009-08-07 03:22:00,1.43618,1.43618,1.43564,1.43585,51200000.0
2009-08-07 03:23:00,1.43592,1.43608,1.43572,1.43588,16600000.0
2009-08-07 03:24:00,1.43585,1.43605,1.43573,1.43596,29900000.0
2009-08-07 03:25:00,1.43607,1.43617,1.43586,1.43617,17900000.0
2009-08-07 03:26:00,1.43619,1.43641,1.43584,1.43612,129900002.0
2009-08-07 03:27:00,1.4362,1.43627,1.43574,1.43587,22900000.0
2009-08-07 03:28:00,1.43626,1.43627,1.43578,1.43597,15800000.0
2009-08-07 03:29:00,1.43613,1.43623,1.43588,1.43601,65900002.0
2009-08-07 03:30:00,1.43627,1.43674,1.43607,1.43674,22600000.0
2009-08-07 03:31:00,1.4369,1.43698,1.43634,1.43653,19100000.0
2009-08-07 03:32:00,1.43621,1.43656,1.43612,1.43629,31800000.0
2009-08-07 03:33:00,1.43638,1.43663,1.43633,1.43658,40800000.0
2009-08-07 03:34:00,1.43656,1.43664,1.43623,1.43626,41000000.0
2009-08-07 03:35:00,1.43622,1.43664,1.43618,1.43653,44000000.0
2009-08-07 03:36:00,1.43643,1.43656,1.43626,1.43629,17800000.0
2009-08-07 03:37:00,1.43653,1.43655,1.43615,1.4363,19800000.0
2009-08-07 03:38:00,1.43626,1.43653,1.4361,1.43653,33400000.0
2009-08-07 03:39:00,1.43635,1.4365,1.43624,1.43636,32800000.0
2009-08-07 03:40:00,1.4364,1.43645,1.43619,1.43639,20400000.0
2009-08-07 03:41:00,1.43645,1.43647,1.43623,1.43634,26000000.0
2009-08-07 03:42:00,1.43629,1.43636,1.43599,1.43612,13900000.0
2009-08-07 03:43:00,1.43609,1.43624,1.43596,1.43603,26800000.0
2009-08-07 03:44:00,1.43611,1.43622,1.43561,1.43569,23600000.0
2009-08-07 03:45:00,1.43577,1.43599,1.43515,1.43525,38200000.0
2009-08-07 03:46:00,1.43546,1.43562,1.43517,1.43518,21500000.0
2009-08-07 03:47:00,1.43541,1.43549,1.4351,1.43531,29400000.0
2009-08-07 03:48:00,1.43521,1.43566,1.43511,1.4355,22000000.0
2009-08-07 03:49:00,1.43543,1.43572,1.4353,1.43561,62800000.0
2009-08-07 03:50:00,1.43547,1.43602,1.43532,1.43602,35000000.0
2009-08-07 03:51:00,1.43597,1.43597,1.43546,1.43572,29900000.0
2009-08-07 03:52:00,1.4355,1.4355,1.43506,1.43517,22800000.0
2009-08-07 03:53:00,1.43497,1.43536,1.4348,1.43502,57400000.0
2009-08-07 03:54:00,1.43528,1.43554,1.43519,1.4355,17900000.0
2009-08-07 03:55:00,1.43561,1.43561,1.43485,1.43511,13800000.0
2009-08-07 03:56:00,1.43498,1.43533,1.43476,1.43509,50500000.0
2009-08-07 03:57:00,1.43498,1.43526,1.43486,1.43526,17100000.0
2009-08-07 03:58:00,1.43504,1.43511,1.43469,1.43495,40900000.0
2009-08-07 03:59:00,1.4349,1.43513,1.4347,1.43502,29200000.0
2009-08-07 04:00:00,1.43492,1.43536,1.43458,1.43536,146900002.0
2009-08-07 04:01:00,1.4353,1.4354,1.43478,1.43503,36100000.0
2009-08-07 04:02:00,1.43496,1.43523,1.43489,1.43503,33800000.0
2009-08-07 04:03:00,1.43501,1.43527,1.43495,1.43512,30500000.0
2009-08-07 04:04:00,1.43517,1.43547,1.4349,1.43527,36200000.0
2009-08-07 04:05:00,1.43502,1.43544,1.43481,1.43538,48500000.0
2009-08-07 04:06:00,1.43512,1.43542,1.43499,1.43536,24200000.0
2009-08-07 04:07:00,1.43544,1.43548,1.43502,1.43506,26900000.0
2009-08-07 04:08:00,1.4353,1.43536,1.43502,1.43502,36500000.0
2009-08-07 04:09:00,1.43508,1.43515,1.43477,1.43491,32000000.0
2009-08-07 04:10:00,1.43474,1.43497,1.43443,1.43447,33800000.0
2009-08-07 04:11:00,1.4348,1.43482,1.43413,1.43434,26400000.0
2009-08-07 04:12:00,1.43431,1.4346,1.43414,1.43445,50100000.0
2009-08-07 04:13:00,1.4344,1.43463,1.43413,1.43435,60200000.0
2009-08-07 04:14:00,1.43444,1.43473,1.43417,1.43444,53100000.0
2009-08-07 04:15:00,1.43433,1.43461,1.43409,1.4344,40700000.0
2009-08-07 04:16:00,1.43427,1.43476,1.43417,1.43443,40000000.0
2009-08-07 04:17:00,1.43469,1.43469,1.43424,1.43461,35000000.0
2009-08-07 04:18:00,1.43474,1.43507,1.43452,1.43454,27800000.0
2009-08-07 04:19:00,1.43471,1.43506,1.43457,1.43506,19900000.0
2009-08-07 04:20:00,1.43517,1.4353,1.43486,1.4351,15700000.0
2009-08-07 04:21:00,1.43513,1.43535,1.43495,1.43518,36700000.0
2009-08-07 04:22:00,1.43521,1.43541,1.435,1.43538,48600000.0
2009-08-07 04:23:00,1.43523,1.43532,1.43504,1.43524,21000000.0
2009-08-07 04:24:00,1.43501,1.43549,1.43485,1.43535,30000000.0
2009-08-07 04:25:00,1.43533,1.43546,1.43499,1.43506,58100000.0
2009-08-07 04:26:00,1.43493,1.43526,1.43492,1.43515,28800000.0
2009-08-07 04:27:00,1.43517,1.43527,1.43484,1.43519,34600000.0
2009-08-07 04:28:00,1.43486,1.43532,1.43478,1.43528,21000000.0
2009-08-07 04:29:00,1.43512,1.4352,1.43493,1.43509,14200000.0
2009-08-07 04:30:00,1.4351,1.43562,1.43497,1.43545,31500000.0
2009-08-07 04:31:00,1.43535,1.43551,1.43509,1.43516,40300000.0
2009-08-07 04:32:00,1.43507,1.43543,1.43503,1.43512,26000000.0
2009-08-07 04:33:00,1.43523,1.43563,1.43512,1.43516,41200000.0
2009-08-07 04:34:00,1.43538,1.43565,1.43515,1.43535,68700000.0
2009-08-07 04:35:00,1.43532,1.43573,1.43524,1.43558,23200000.0
2009-08-07 04:36:00,1.43554,1.43581,1.43544,1.43551,24900000.0
2009-08-07 04:37:00,1.43537,1.43567,1.43528,1.4355,20100000.0
2009-08-07 04:38:00,1.43537,1.43571,1.43531,1.43564,16800000.0
2009-08-07 04:39:00,1.43552,1.4357,1.43539,1.43568,17400000.0
2009-08-07 04:40:00,1.43561,1.43567,1.43538,1.4355,12700000.0
2009-08-07 04:41:00,1.43551,1.43565,1.43538,1.4356,26200000.0
2009-08-07 04:42:00,1.43542,1.43571,1.4354,1.43559,22900000.0
2009-08-07 04:43:00,1.4355,1.43594,1.43537,1.43592,34600000.0
2009-08-07 04:44:00,1.43577,1.43594,1.43548,1.43571,45600000.0
2009-08-07 04:45:00,1.43568,1.43578,1.43536,1.43565,33100000.0
2009-08-07 04:46:00,1.43568,1.43578,1.43533,1.43544,59700000.0
2009-08-07 04:47:00,1.43541,1.43563,1.43508,1.43538,70800000.0
2009-08-07 04:48:00,1.43517,1.43569,1.43517,1.43545,52400000.0
2009-08-07 04:49:00,1.43551,1.43575,1.43521,1.43545,98200000.0
2009-08-07 04:50:00,1.43534,1.4356,1.43519,1.43543,64500000.0
2009-08-07 04:51:00,1.43541,1.43543,1.43503,1.43532,116100002.0
2009-08-07 04:52:00,1.43528,1.4357,1.43504,1.43558,46700000.0
2009-08-07 04:53:00,1.43553,1.43577,1.43543,1.43566,20100000.0
2009-08-07 04:54:00,1.43563,1.43578,1.43525,1.43542,35600000.0
2009-08-07 04:55:00,1.43557,1.43576,1.43533,1.43544,22600000.0
2009-08-07 04:56:00,1.43549,1.43573,1.43528,1.43541,82400002.0
2009-08-07 04:57:00,1.43536,1.43587,1.43531,1.43572,82300000.0
2009-08-07 04:58:00,1.43565,1.43587,1.43542,1.43573,60300000.0
2009-08-07 04:59:00,1.43576,1.43578,1.43533,1.43538,48600000.0
2009-08-07 05:00:00,1.43549,1.43592,1.43542,1.43552,93300000.0
2009-08-07 05:01:00,1.43548,1.43582,1.43548,1.43572,120600000.0
2009-08-07 05:02:00,1.43592,1.43601,1.43544,1.43578,83100000.0
2009-08-07 05:03:00,1.4357,1.43579,1.43558,1.43575,28300000.0
2009-08-07 05:04:00,1.43571,1.43595,1.43544,1.43561,36900000.0
2009-08-07 05:05:00,1.43543,1.43589,1.43531,1.43543,38900000.0
2009-08-07 05:06:00,1.4356,1.43578,1.43535,1.43546,40400000.0
2009-08-07 05:07:00,1.43555,1.43581,1.43527,1.4356,41400000.0
2009-08-07 05:08:00,1.43552,1.43584,1.43538,1.43558,35800000.0
2009-08-07 05:09:00,1.43562,1.43562,1.43523,1.43552,46600000.0
2009-08-07 05:10:00,1.43533,1.43561,1.43502,1.43529,80200000.0
2009-08-07 05:11:00,1.43522,1.43547,1.43485,1.43508,79700000.0
2009-08-07 05:12:00,1.43505,1.43527,1.43469,1.43469,69800000.0
2009-08-07 05:13:00,1.43464,1.43508,1.43452,1.43498,126100002.0
2009-08-07 05:14:00,1.43513,1.43521,1.43445,1.43476,79000000.0
2009-08-07 05:15:00,1.43492,1.43514,1.43474,1.4351,25900000.0
2009-08-07 05:16:00,1.43516,1.43551,1.43494,1.43529,56500000.0
2009-08-07 05:17:00,1.435,1.43532,1.43468,1.43527,29900000.0
2009-08-07 05:18:00,1.43531,1.43532,1.43478,1.43483,22700000.0
2009-08-07 05:19:00,1.43486,1.4352,1.43481,1.43505,41900000.0
2009-08-07 05:20:00,1.43506,1.43535,1.43475,1.43502,41100000.0
2009-08-07 05:21:00,1.4352,1.43543,1.43496,1.43503,46500000.0
2009-08-07 05:22:00,1.43513,1.4356,1.43503,1.43555,53000000.0
2009-08-07 05:23:00,1.4354,1.43578,1.43518,1.43576,21600000.0
2009-08-07 05:24:00,1.43562,1.43567,1.43525,1.43552,57800000.0
2009-08-07 05:25:00,1.43552,1.43567,1.43523,1.43553,85500000.0
2009-08-07 05:26:00,1.43544,1.43566,1.43523,1.43558,74700000.0
2009-08-07 05:27:00,1.43545,1.4359,1.43522,1.43538,95600000.0
2009-08-07 05:28:00,1.43547,1.43578,1.43525,1.43567,67400000.0
2009-08-07 05:29:00,1.43558,1.43578,1.43538,1.43567,43400000.0
2009-08-07 05:30:00,1.43545,1.43568,1.4353,1.43561,80099999.0
2009-08-07 05:31:00,1.43563,1.43578,1.43542,1.43565,53800000.0
2009-08-07 05:32:00,1.43575,1.43579,1.43526,1.43543,31800000.0
2009-08-07 05:33:00,1.4356,1.43576,1.43537,1.43564,42000000.0
2009-08-07 05:34:00,1.4355,1.43571,1.43527,1.4355,38300000.0
2009-08-07 05:35:00,1.43564,1.43571,1.43522,1.43555,61400000.0
2009-08-07 05:36:00,1.43538,1.43571,1.4353,1.4353,93700002.0
2009-08-07 05:37:00,1.43552,1.43568,1.43529,1.43529,52300000.0
2009-08-07 05:38:00,1.43562,1.43567,1.43523,1.43528,96100000.0
2009-08-07 05:39:00,1.43519,1.43567,1.43519,1.43561,63400000.0
2009-08-07 05:40:00,1.43555,1.43578,1.43535,1.43557,55900000.0
2009-08-07 05:41:00,1.43563,1.43578,1.43546,1.43564,62600000.0
2009-08-07 05:42:00,1.43565,1.43606,1.43526,1.43583,73500000.0
2009-08-07 05:43:00,1.43602,1.43616,1.43536,1.43601,68800000.0
2009-08-07 05:44:00,1.43588,1.43608,1.43542,1.43555,61100000.0
2009-08-07 05:45:00,1.43576,1.4358,1.43528,1.43562,54400000.0
2009-08-07 05:46:00,1.43541,1.43579,1.43525,1.43568,62000000.0
2009-08-07 05:47:00,1.43552,1.43596,1.43536,1.43586,36500000.0
2009-08-07 05:48:00,1.4358,1.43616,1.43547,1.43597,105300000.0
2009-08-07 05:49:00,1.43601,1.43623,1.43591,1.43619,12700000.0
2009-08-07 05:50:00,1.43616,1.43619,1.43553,1.43571,31600000.0
2009-08-07 05:51:00,1.43571,1.43587,1.43555,1.43578,24400000.0
2009-08-07 05:52:00,1.43584,1.43594,1.43547,1.4358,30600000.0
2009-08-07 05:53:00,1.43584,1.43597,1.43533,1.43592,66400000.0
2009-08-07 05:54:00,1.43582,1.43607,1.43543,1.4357,120500002.0
2009-08-07 05:55:00,1.43584,1.43599,1.43546,1.43567,117600002.0
2009-08-07 05:56:00,1.43563,1.43587,1.43557,1.43579,21400000.0
2009-08-07 05:57:00,1.43599,1.43619,1.43571,1.43571,19800000.0
2009-08-07 05:58:00,1.4358,1.43609,1.43553,1.43575,61000000.0
2009-08-07 05:59:00,1.43576,1.43595,1.43554,1.4359,55700000.0
2009-08-07 06:00:00,1.43599,1.43616,1.43576,1.43577,51300000.0
2009-08-07 06:01:00,1.43582,1.43619,1.43582,1.43601,21200000.0
2009-08-07 06:02:00,1.43603,1.43618,1.43574,1.43613,75400000.0
2009-08-07 06:03:00,1.43627,1.43661,1.43581,1.43631,56400000.0
2009-08-07 06:04:00,1.43621,1.43648,1.43588,1.43624,60000000.0
2009-08-07 06:05:00,1.43633,1.43648,1.43602,1.43634,50500000.0
2009-08-07 06:06:00,1.43627,1.43636,1.43598,1.43611,33900000.0
2009-08-07 06:07:00,1.43622,1.43637,1.43591,1.43625,90600002.0
2009-08-07 06:08:00,1.43624,1.43642,1.4362,1.43627,28100000.0
2009-08-07 06:09:00,1.43628,1.43649,1.43612,1.43612,47600000.0
2009-08-07 06:10:00,1.43639,1.4366,1.4362,1.43643,43100000.0
2009-08-07 06:11:00,1.4364,1.43646,1.43606,1.43634,44400000.0
2009-08-07 06:12:00,1.4363,1.43647,1.43607,1.43646,56300001.0
2009-08-07 06:13:00,1.4363,1.43648,1.43607,1.43636,39400000.0
2009-08-07 06:14:00,1.43632,1.4365,1.43613,1.43627,59700000.0
2009-08-07 06:15:00,1.43636,1.43648,1.43606,1.4363,107200003.0
2009-08-07 06:16:00,1.43613,1.43645,1.43595,1.43631,21800000.0
2009-08-07 06:17:00,1.43627,1.43638,1.43573,1.43573,38200000.0
2009-08-07 06:18:00,1.43584,1.43638,1.4358,1.43619,99900002.0
2009-08-07 06:19:00,1.43614,1.43641,1.43587,1.43641,34100000.0
2009-08-07 06:20:00,1.43605,1.43647,1.43602,1.43626,67800000.0
2009-08-07 06:21:00,1.43626,1.43646,1.43597,1.43608,67500001.0
2009-08-07 06:22:00,1.43632,1.43648,1.43603,1.43625,50300000.0
2009-08-07 06:23:00,1.4363,1.43638,1.43615,1.43621,23500000.0
2009-08-07 06:24:00,1.43612,1.43634,1.43604,1.43625,30400000.0
2009-08-07 06:25:00,1.43621,1.43644,1.43605,1.43634,29100000.0
2009-08-07 06:26:00,1.43637,1.43652,1.43615,1.43642,72700000.0
2009-08-07 06:27:00,1.43639,1.43656,1.43619,1.43646,48800000.0
2009-08-07 06:28:00,1.43613,1.43642,1.43596,1.43631,43700000.0
2009-08-07 06:29:00,1.43623,1.43658,1.43621,1.4365,13000000.0
2009-08-07 06:30:00,1.43645,1.43676,1.43635,1.43668,22300000.0
2009-08-07 06:31:00,1.43648,1.43677,1.43635,1.43658,50600000.0
2009-08-07 06:32:00,1.43643,1.43658,1.43622,1.43637,22100000.0
2009-08-07 06:33:00,1.43635,1.4365,1.43613,1.43635,60900000.0
2009-08-07 06:34:00,1.43649,1.43656,1.43616,1.43642,36100000.0
2009-08-07 06:35:00,1.43638,1.43648,1.43607,1.43635,43700000.0
2009-08-07 06:36:00,1.43631,1.43647,1.43605,1.43622,30700000.0
2009-08-07 06:37:00,1.43632,1.4364,1.43603,1.43607,15800000.0
2009-08-07 06:38:00,1.43614,1.43628,1.43581,1.43581,24300000.0
2009-08-07 06:39:00,1.43605,1.43648,1.43576,1.43617,112200002.0
2009-08-07 06:40:00,1.43592,1.43619,1.43573,1.43604,109500000.0
2009-08-07 06:41:00,1.43593,1.43627,1.43575,1.43606,45900000.0
2009-08-07 06:42:00,1.43606,1.43621,1.43593,1.43612,18600000.0
2009-08-07 06:43:00,1.436,1.43625,1.43577,1.43595,47000000.0
2009-08-07 06:44:00,1.43598,1.43612,1.43589,1.43589,20300000.0
2009-08-07 06:45:00,1.4361,1.43647,1.43585,1.43636,56900000.0
2009-08-07 06:46:00,1.43656,1.43659,1.43594,1.43604,28800000.0
2009-08-07 06:47:00,1.43613,1.43621,1.43588,1.43619,35000000.0
2009-08-07 06:48:00,1.4361,1.43641,1.436,1.43626,41000000.0
2009-08-07 06:49:00,1.43636,1.43642,1.43594,1.43629,30400000.0
2009-08-07 06:50:00,1.43632,1.43639,1.43603,1.43628,55300000.0
2009-08-07 06:51:00,1.43632,1.43638,1.43592,1.43629,36700000.0
2009-08-07 06:52:00,1.4361,1.43642,1.43606,1.43629,21100000.0
2009-08-07 06:53:00,1.43639,1.43645,1.4361,1.43622,18100000.0
2009-08-07 06:54:00,1.43629,1.43648,1.43608,1.43639,58000000.0
2009-08-07 06:55:00,1.43633,1.43647,1.43611,1.43616,66500000.0
2009-08-07 06:56:00,1.43617,1.43632,1.43599,1.43622,25100000.0
2009-08-07 06:57:00,1.43625,1.4365,1.43612,1.43638,48400000.0
2009-08-07 06:58:00,1.43637,1.43648,1.43606,1.43635,59700000.0
2009-08-07 06:59:00,1.43638,1.43647,1.4361,1.43643,47500000.0
2009-08-07 07:00:00,1.43641,1.43648,1.43597,1.43636,41000000.0
2009-08-07 07:01:00,1.43632,1.43647,1.43615,1.43642,39300000.0
2009-08-07 07:02:00,1.43612,1.43647,1.43611,1.43645,38000000.0
2009-08-07 07:03:00,1.4364,1.43658,1.43608,1.43655,34300000.0
2009-08-07 07:04:00,1.4363,1.43645,1.43599,1.43627,44500000.0
2009-08-07 07:05:00,1.43629,1.4365,1.43621,1.43635,41900000.0
2009-08-07 07:06:00,1.43636,1.43645,1.43608,1.43633,35000000.0
2009-08-07 07:07:00,1.43638,1.43639,1.43606,1.43627,48200000.0
2009-08-07 07:08:00,1.43628,1.43641,1.43601,1.43641,33000000.0
2009-08-07 07:09:00,1.43642,1.43642,1.43595,1.43609,19200000.0
2009-08-07 07:10:00,1.43593,1.43626,1.43591,1.43616,29800000.0
2009-08-07 07:11:00,1.436,1.43616,1.43576,1.43589,23000000.0
2009-08-07 07:12:00,1.43573,1.43593,1.43549,1.43579,32000000.0
2009-08-07 07:13:00,1.43575,1.43595,1.43541,1.43577,37400000.0
2009-08-07 07:14:00,1.43569,1.43598,1.43529,1.43579,32000000.0
2009-08-07 07:15:00,1.4356,1.43587,1.43532,1.43551,47100000.0
2009-08-07 07:16:00,1.43564,1.43577,1.43541,1.43568,56500000.0
2009-08-07 07:17:00,1.43576,1.4358,1.43547,1.43565,25600000.0
2009-08-07 07:18:00,1.43567,1.43579,1.43525,1.43553,45600000.0
2009-08-07 07:19:00,1.4355,1.4356,1.4352,1.4356,29600000.0
2009-08-07 07:20:00,1.43533,1.43559,1.43513,1.43546,33800000.0
2009-08-07 07:21:00,1.4354,1.4356,1.43524,1.43558,31800000.0
2009-08-07 07:22:00,1.43523,1.43552,1.43519,1.43536,39300000.0
2009-08-07 07:23:00,1.43546,1.43558,1.43505,1.43552,66800000.0
2009-08-07 07:24:00,1.43529,1.43553,1.43499,1.43553,46900000.0
2009-08-07 07:25:00,1.43534,1.43562,1.4352,1.43552,37600000.0
2009-08-07 07:26:00,1.43539,1.43568,1.43521,1.43563,45600000.0
2009-08-07 07:27:00,1.43558,1.43583,1.43549,1.43567,24900000.0
2009-08-07 07:28:00,1.43555,1.43576,1.43544,1.43574,31300000.0
2009-08-07 07:29:00,1.43576,1.43582,1.43528,1.43529,52500000.0
2009-08-07 07:30:00,1.43548,1.43566,1.43527,1.43549,30600000.0
2009-08-07 07:31:00,1.43543,1.43577,1.43515,1.43557,65400000.0
2009-08-07 07:32:00,1.4356,1.43564,1.43535,1.43556,26700000.0
2009-08-07 07:33:00,1.43545,1.43554,1.43533,1.43533,24100000.0
2009-08-07 07:34:00,1.4354,1.43567,1.43517,1.43558,33500000.0
2009-08-07 07:35:00,1.43574,1.4359,1.43544,1.43554,53400000.0
2009-08-07 07:36:00,1.4356,1.43577,1.43543,1.43574,52200001.0
2009-08-07 07:37:00,1.43566,1.43586,1.4352,1.43575,37500000.0
2009-08-07 07:38:00,1.43576,1.43588,1.43547,1.43586,31700000.0
2009-08-07 07:39:00,1.43577,1.43587,1.43551,1.43567,47000000.0
2009-08-07 07:40:00,1.43555,1.43575,1.43545,1.43575,41700000.0
2009-08-07 07:41:00,1.43563,1.43573,1.43546,1.43565,29400000.0
2009-08-07 07:42:00,1.43569,1.43584,1.4355,1.43575,42600000.0
2009-08-07 07:43:00,1.43573,1.43617,1.43546,1.43596,51400000.0
2009-08-07 07:44:00,1.43603,1.43619,1.43564,1.43585,69200000.0
2009-08-07 07:45:00,1.43589,1.43606,1.43569,1.43598,15100000.0
2009-08-07 07:46:00,1.43604,1.43621,1.43589,1.43621,26100000.0
2009-08-07 07:47:00,1.43619,1.43624,1.4359,1.43607,35100000.0
2009-08-07 07:48:00,1.43609,1.43645,1.43582,1.43627,37600000.0
2009-08-07 07:49:00,1.43641,1.43644,1.43557,1.43573,29800000.0
2009-08-07 07:50:00,1.43564,1.43567,1.43516,1.43532,52400000.0
2009-08-07 07:51:00,1.4354,1.43556,1.43472,1.43494,50600000.0
2009-08-07 07:52:00,1.43495,1.43516,1.43444,1.43456,62800000.0
2009-08-07 07:53:00,1.43464,1.43477,1.43414,1.43436,65700000.0
2009-08-07 07:54:00,1.43437,1.4347,1.43413,1.43435,55700000.0
2009-08-07 07:55:00,1.43427,1.43447,1.43379,1.434,58500000.0
2009-08-07 07:56:00,1.43407,1.43465,1.43366,1.43444,67200000.0
2009-08-07 07:57:00,1.43452,1.4346,1.43425,1.43449,21900000.0
2009-08-07 07:58:00,1.43466,1.43479,1.43407,1.43446,65300002.0
2009-08-07 07:59:00,1.43456,1.43517,1.43427,1.43507,47300000.0
2009-08-07 08:00:00,1.43495,1.43554,1.43474,1.43536,74500000.0
2009-08-07 08:01:00,1.43533,1.43558,1.43506,1.43537,63800000.0
2009-08-07 08:02:00,1.43533,1.43545,1.43497,1.43509,56500000.0
2009-08-07 08:03:00,1.43503,1.43525,1.43476,1.43505,59300000.0
2009-08-07 08:04:00,1.43503,1.43532,1.43468,1.43512,40700000.0
2009-08-07 08:05:00,1.43523,1.4355,1.43505,1.43546,56300000.0
2009-08-07 08:06:00,1.4353,1.43572,1.43507,1.43548,62200001.0
2009-08-07 08:07:00,1.43536,1.43586,1.43518,1.43535,36400000.0
2009-08-07 08:08:00,1.43523,1.43543,1.43467,1.43508,107000002.0
2009-08-07 08:09:00,1.43517,1.43545,1.4344,1.43464,36800000.0
2009-08-07 08:10:00,1.43466,1.43482,1.43423,1.43453,55300000.0
2009-08-07 08:11:00,1.43458,1.43486,1.43453,1.43466,22200000.0
2009-08-07 08:12:00,1.43457,1.43546,1.43457,1.43516,61300000.0
2009-08-07 08:13:00,1.43509,1.43527,1.43474,1.43502,118100002.0
2009-08-07 08:14:00,1.43512,1.43513,1.43453,1.43504,18300000.0
2009-08-07 08:15:00,1.43488,1.43525,1.43469,1.43503,54300000.0
2009-08-07 08:16:00,1.43523,1.43536,1.43473,1.43495,59300000.0
2009-08-07 08:17:00,1.43513,1.4352,1.43472,1.43485,47400000.0
2009-08-07 08:18:00,1.43468,1.43506,1.43448,1.43468,40700000.0
2009-08-07 08:19:00,1.43492,1.4352,1.43471,1.43511,31500000.0
2009-08-07 08:20:00,1.43502,1.43539,1.43481,1.43511,50400000.0
2009-08-07 08:21:00,1.43504,1.43522,1.43465,1.43504,31900000.0
2009-08-07 08:22:00,1.43494,1.43522,1.43484,1.43495,65300000.0
2009-08-07 08:23:00,1.4349,1.43517,1.43466,1.43507,20100000.0
2009-08-07 08:24:00,1.43508,1.43515,1.43453,1.43481,58400000.0
2009-08-07 08:25:00,1.43482,1.43496,1.43449,1.43483,34300000.0
2009-08-07 08:26:00,1.43458,1.43495,1.43378,1.43401,48300000.0
2009-08-07 08:27:00,1.43414,1.43453,1.43378,1.43421,37100000.0
2009-08-07 08:28:00,1.43426,1.43495,1.43419,1.43461,56300000.0
2009-08-07 08:29:00,1.43469,1.43502,1.43439,1.43491,49200000.0
2009-08-07 08:30:00,1.43488,1.435,1.43435,1.43441,74000000.0
2009-08-07 08:31:00,1.43441,1.4347,1.43404,1.43444,55700000.0
2009-08-07 08:32:00,1.43457,1.43494,1.43437,1.43479,110200002.0
2009-08-07 08:33:00,1.43488,1.43507,1.43451,1.43503,69600000.0
2009-08-07 08:34:00,1.43509,1.43563,1.43423,1.43544,55100000.0
2009-08-07 08:35:00,1.43559,1.43586,1.43526,1.43548,65300000.0
2009-08-07 08:36:00,1.43555,1.43577,1.43484,1.43546,133100000.0
2009-08-07 08:37:00,1.43545,1.43569,1.43511,1.43528,58200000.0
2009-08-07 08:38:00,1.43535,1.43549,1.43504,1.43533,74100000.0
2009-08-07 08:39:00,1.43525,1.43542,1.43514,1.43519,21600000.0
2009-08-07 08:40:00,1.43502,1.43526,1.4349,1.43522,31700000.0
2009-08-07 08:41:00,1.43516,1.43536,1.43479,1.43505,48900000.0
2009-08-07 08:42:00,1.43498,1.43531,1.43472,1.43503,65600000.0
2009-08-07 08:43:00,1.4351,1.43549,1.43493,1.43531,114800000.0
2009-08-07 08:44:00,1.43533,1.43557,1.43506,1.43543,64000000.0
2009-08-07 08:45:00,1.43551,1.43558,1.43489,1.43521,33100000.0
2009-08-07 08:46:00,1.4353,1.43594,1.43508,1.43524,64000000.0
2009-08-07 08:47:00,1.43528,1.43537,1.43498,1.43521,43200000.0
2009-08-07 08:48:00,1.43514,1.43566,1.43504,1.43548,35600000.0
2009-08-07 08:49:00,1.43554,1.4356,1.43509,1.43515,60100000.0
2009-08-07 08:50:00,1.4351,1.43536,1.43486,1.43531,28300000.0
2009-08-07 08:51:00,1.43537,1.4354,1.43485,1.43503,45500000.0
2009-08-07 08:52:00,1.43491,1.43516,1.43467,1.43497,35700000.0
2009-08-07 08:53:00,1.43477,1.43507,1.43452,1.43506,30200000.0
2009-08-07 08:54:00,1.43489,1.43554,1.4347,1.43554,41300000.0
2009-08-07 08:55:00,1.43541,1.43585,1.43512,1.43577,54100000.0
2009-08-07 08:56:00,1.43569,1.43605,1.43528,1.43575,65600000.0
2009-08-07 08:57:00,1.43577,1.43602,1.43557,1.43576,57300000.0
2009-08-07 08:58:00,1.43559,1.43597,1.43518,1.43578,33200000.0
2009-08-07 08:59:00,1.43565,1.43642,1.43565,1.4364,43200000.0
2009-08-07 09:00:00,1.43649,1.43659,1.43566,1.43583,40900000.0
2009-08-07 09:01:00,1.43581,1.43625,1.43555,1.43604,51100000.0
2009-08-07 09:02:00,1.43615,1.43674,1.43602,1.43638,48300000.0
2009-08-07 09:03:00,1.43641,1.43694,1.43624,1.43657,90600000.0
2009-08-07 09:04:00,1.43647,1.4366,1.43605,1.43631,52000000.0
2009-08-07 09:05:00,1.43632,1.43659,1.43605,1.43655,94600002.0
2009-08-07 09:06:00,1.43672,1.43697,1.43627,1.43667,65900000.0
2009-08-07 09:07:00,1.43665,1.43678,1.43606,1.43619,58200000.0
2009-08-07 09:08:00,1.4363,1.43665,1.43602,1.43642,67500000.0
2009-08-07 09:09:00,1.43645,1.43669,1.43602,1.43656,120200002.0
2009-08-07 09:10:00,1.43655,1.43672,1.43623,1.43651,73500000.0
2009-08-07 09:11:00,1.43657,1.43676,1.43608,1.43646,84699999.0
2009-08-07 09:12:00,1.43657,1.43695,1.43615,1.43639,58200000.0
2009-08-07 09:13:00,1.43618,1.43669,1.43604,1.43626,106900000.0
2009-08-07 09:14:00,1.43622,1.43658,1.43614,1.43634,43600000.0
2009-08-07 09:15:00,1.43636,1.43669,1.43617,1.43641,50800000.0
2009-08-07 09:16:00,1.43629,1.43648,1.43593,1.43642,99400002.0
2009-08-07 09:17:00,1.43634,1.4365,1.43605,1.43626,73700000.0
2009-08-07 09:18:00,1.43623,1.43651,1.43612,1.43636,55400000.0
2009-08-07 09:19:00,1.43634,1.43688,1.43622,1.43666,51600000.0
2009-08-07 09:20:00,1.43657,1.437,1.43652,1.43676,112200000.0
2009-08-07 09:21:00,1.43673,1.43698,1.43643,1.43684,43000000.0
2009-08-07 09:22:00,1.43675,1.43703,1.43654,1.43703,55800000.0
2009-08-07 09:23:00,1.43682,1.43696,1.43655,1.43685,73100000.0
2009-08-07 09:24:00,1.43694,1.43724,1.43674,1.43693,71600000.0
2009-08-07 09:25:00,1.43686,1.43728,1.43675,1.43708,96700000.0
2009-08-07 09:26:00,1.43698,1.43717,1.43658,1.4368,36800000.0
2009-08-07 09:27:00,1.43674,1.43702,1.43656,1.43675,76900000.0
2009-08-07 09:28:00,1.43682,1.43689,1.43648,1.43668,40600000.0
2009-08-07 09:29:00,1.43668,1.43681,1.43653,1.43668,48400000.0
2009-08-07 09:30:00,1.43674,1.43679,1.43636,1.43656,51700000.0
2009-08-07 09:31:00,1.43667,1.43679,1.43625,1.43662,53600000.0
2009-08-07 09:32:00,1.43646,1.43659,1.43621,1.43655,54600000.0
2009-08-07 09:33:00,1.43645,1.43669,1.43594,1.43612,82000001.0
2009-08-07 09:34:00,1.43622,1.4363,1.43575,1.43607,74500000.0
2009-08-07 09:35:00,1.43604,1.43639,1.43583,1.43607,66400000.0
2009-08-07 09:36:00,1.43614,1.43628,1.43581,1.43623,47900000.0
2009-08-07 09:37:00,1.43625,1.43639,1.43597,1.43626,64600000.0
2009-08-07 09:38:00,1.43624,1.43649,1.43604,1.43626,69000000.0
2009-08-07 09:39:00,1.43628,1.43648,1.43611,1.43646,51700000.0
2009-08-07 09:40:00,1.43645,1.43678,1.43616,1.43663,90200000.0
2009-08-07 09:41:00,1.43674,1.4369,1.43644,1.43657,70100000.0
2009-08-07 09:42:00,1.43657,1.43677,1.43608,1.43646,39500000.0
2009-08-07 09:43:00,1.43653,1.43657,1.43597,1.43615,45900000.0
2009-08-07 09:44:00,1.43621,1.43628,1.43584,1.43609,74500000.0
2009-08-07 09:45:00,1.43612,1.43632,1.43601,1.43618,82400000.0
2009-08-07 09:46:00,1.436,1.43629,1.43588,1.43618,59700000.0
2009-08-07 09:47:00,1.43624,1.43632,1.43586,1.43618,84000000.0
2009-08-07 09:48:00,1.43622,1.4363,1.43586,1.43598,54700000.0
2009-08-07 09:49:00,1.43602,1.43618,1.43571,1.43588,66900000.0
2009-08-07 09:50:00,1.43594,1.43609,1.43572,1.43604,76800000.0
2009-08-07 09:51:00,1.43589,1.43611,1.43562,1.43576,106000002.0
2009-08-07 09:52:00,1.4358,1.4363,1.43572,1.43603,110000000.0
2009-08-07 09:53:00,1.43608,1.43657,1.43582,1.43645,77900000.0
2009-08-07 09:54:00,1.43644,1.4366,1.43614,1.43645,97500001.0
2009-08-07 09:55:00,1.43646,1.4366,1.43603,1.43622,53900000.0
2009-08-07 09:56:00,1.43606,1.43629,1.43591,1.43604,85800000.0
2009-08-07 09:57:00,1.43604,1.43618,1.43564,1.43596,72100000.0
2009-08-07 09:58:00,1.43594,1.43619,1.43562,1.43602,129800000.0
2009-08-07 09:59:00,1.43602,1.43602,1.43537,1.43546,79700000.0
2009-08-07 10:00:00,1.43557,1.4357,1.43493,1.43545,79000000.0
2009-08-07 10:01:00,1.43531,1.4356,1.43495,1.43544,67600000.0
2009-08-07 10:02:00,1.43539,1.4356,1.43511,1.43527,73700000.0
2009-08-07 10:03:00,1.43536,1.436,1.43515,1.43585,65100000.0
2009-08-07 10:04:00,1.43584,1.43598,1.43543,1.43567,126600000.0
2009-08-07 10:05:00,1.43576,1.43607,1.43554,1.43578,171600001.0
2009-08-07 10:06:00,1.43575,1.43598,1.43551,1.43593,110600000.0
2009-08-07 10:07:00,1.43586,1.43619,1.43573,1.43613,73700000.0
2009-08-07 10:08:00,1.43589,1.43619,1.4358,1.43603,79000000.0
2009-08-07 10:09:00,1.43603,1.43611,1.43544,1.43592,67700000.0
2009-08-07 10:10:00,1.43573,1.436,1.43532,1.43551,97700000.0
2009-08-07 10:11:00,1.43529,1.43546,1.43494,1.43526,92600002.0
2009-08-07 10:12:00,1.43526,1.43561,1.43513,1.43543,72300000.0
2009-08-07 10:13:00,1.43541,1.4356,1.43501,1.43547,104500000.0
2009-08-07 10:14:00,1.43532,1.43569,1.43522,1.43554,78400000.0
2009-08-07 10:15:00,1.43555,1.43578,1.43523,1.43553,119600000.0
2009-08-07 10:16:00,1.43554,1.43591,1.43506,1.4353,56600000.0
2009-08-07 10:17:00,1.43515,1.43554,1.43494,1.43534,94900000.0
2009-08-07 10:18:00,1.43526,1.43559,1.43497,1.43533,67900000.0
2009-08-07 10:19:00,1.43546,1.43561,1.43516,1.43545,75000000.0
2009-08-07 10:20:00,1.43535,1.43591,1.4353,1.43591,40800000.0
2009-08-07 10:21:00,1.43599,1.43625,1.43557,1.43593,55900000.0
2009-08-07 10:22:00,1.43581,1.43623,1.43578,1.43614,42900000.0
2009-08-07 10:23:00,1.43604,1.4364,1.43586,1.43617,65900000.0
2009-08-07 10:24:00,1.43596,1.43629,1.43573,1.43598,110400000.0
2009-08-07 10:25:00,1.43592,1.43611,1.43564,1.43596,60300000.0
2009-08-07 10:26:00,1.43585,1.43617,1.43564,1.43597,51100000.0
2009-08-07 10:27:00,1.43602,1.43607,1.43529,1.43563,58200000.0
2009-08-07 10:28:00,1.43547,1.43595,1.43531,1.43591,54700000.0
2009-08-07 10:29:00,1.43594,1.43599,1.43536,1.43566,102200000.0
2009-08-07 10:30:00,1.43563,1.4361,1.43533,1.43598,149400002.0
2009-08-07 10:31:00,1.43584,1.43598,1.43544,1.43572,67100000.0
2009-08-07 10:32:00,1.43583,1.43617,1.43545,1.43613,79200000.0
2009-08-07 10:33:00,1.43607,1.4362,1.4358,1.43606,76900000.0
2009-08-07 10:34:00,1.43607,1.4363,1.43582,1.43604,65300000.0
2009-08-07 10:35:00,1.43612,1.43622,1.43566,1.43602,55200000.0
2009-08-07 10:36:00,1.43606,1.43646,1.43577,1.43632,72200000.0
2009-08-07 10:37:00,1.43648,1.43662,1.43614,1.43653,58900000.0
2009-08-07 10:38:00,1.43646,1.43657,1.43604,1.43645,61400000.0
2009-08-07 10:39:00,1.43623,1.4367,1.43612,1.43664,52100000.0
2009-08-07 10:40:00,1.43654,1.43672,1.43633,1.43659,49000000.0
2009-08-07 10:41:00,1.43666,1.43708,1.43644,1.43686,89900000.0
2009-08-07 10:42:00,1.43687,1.43733,1.43673,1.43733,116300000.0
2009-08-07 10:43:00,1.43739,1.4378,1.43716,1.43737,95500000.0
2009-08-07 10:44:00,1.43728,1.4376,1.43707,1.43725,47000000.0
2009-08-07 10:45:00,1.43699,1.43742,1.43686,1.43735,111100000.0
2009-08-07 10:46:00,1.43699,1.43748,1.43691,1.43723,114100000.0
2009-08-07 10:47:00,1.43728,1.43741,1.43683,1.43707,75400000.0
2009-08-07 10:48:00,1.43704,1.43728,1.43647,1.43686,61600000.0
2009-08-07 10:49:00,1.43698,1.43738,1.43678,1.43708,87900000.0
2009-08-07 10:50:00,1.4368,1.43736,1.43628,1.437,86700000.0
2009-08-07 10:51:00,1.43705,1.43718,1.43674,1.43708,89000000.0
2009-08-07 10:52:00,1.43697,1.43718,1.43641,1.43702,115200000.0
2009-08-07 10:53:00,1.43703,1.43719,1.43676,1.43679,90900000.0
2009-08-07 10:54:00,1.43676,1.43705,1.43602,1.43645,71300000.0
2009-08-07 10:55:00,1.43642,1.43668,1.43615,1.43636,131800002.0
2009-08-07 10:56:00,1.43639,1.43648,1.43594,1.43615,107600002.0
2009-08-07 10:57:00,1.43629,1.43647,1.43557,1.43581,79200001.0
2009-08-07 10:58:00,1.43575,1.43607,1.43546,1.43584,74400000.0
2009-08-07 10:59:00,1.43578,1.43607,1.43562,1.43596,78600000.0
2009-08-07 11:00:00,1.43588,1.43633,1.4356,1.43599,45200000.0
2009-08-07 11:01:00,1.43606,1.43617,1.43566,1.43585,67900000.0
2009-08-07 11:02:00,1.43601,1.43615,1.43553,1.43586,61300000.0
2009-08-07 11:03:00,1.43569,1.43608,1.43545,1.43595,109700000.0
2009-08-07 11:04:00,1.43594,1.43641,1.43563,1.43624,146400001.0
2009-08-07 11:05:00,1.4364,1.43683,1.4359,1.43632,41300000.0
2009-08-07 11:06:00,1.43625,1.43647,1.43586,1.4363,39200000.0
2009-08-07 11:07:00,1.43636,1.43641,1.43592,1.43614,77600000.0
2009-08-07 11:08:00,1.43617,1.4362,1.43572,1.43584,61700000.0
2009-08-07 11:09:00,1.436,1.43636,1.43585,1.43606,70800000.0
2009-08-07 11:10:00,1.43609,1.4363,1.43582,1.43606,85400000.0
2009-08-07 11:11:00,1.436,1.43641,1.43575,1.43623,63400000.0
2009-08-07 11:12:00,1.43628,1.43654,1.43595,1.43641,46700000.0
2009-08-07 11:13:00,1.43647,1.43661,1.43623,1.43639,95700000.0
2009-08-07 11:14:00,1.43645,1.43653,1.43601,1.43617,82500000.0
2009-08-07 11:15:00,1.4362,1.43659,1.43594,1.43643,95300000.0
2009-08-07 11:16:00,1.43634,1.43659,1.43614,1.43645,87700000.0
2009-08-07 11:17:00,1.43645,1.43658,1.43623,1.43654,85000000.0
2009-08-07 11:18:00,1.43642,1.43667,1.43585,1.43626,64300000.0
2009-08-07 11:19:00,1.43637,1.43651,1.43603,1.43635,68400000.0
2009-08-07 11:20:00,1.43631,1.43638,1.43574,1.43615,90400000.0
2009-08-07 11:21:00,1.4362,1.43655,1.43575,1.4365,71400000.0
2009-08-07 11:22:00,1.43645,1.43666,1.43587,1.4365,159200002.0
2009-08-07 11:23:00,1.43646,1.43661,1.43611,1.43645,99800000.0
2009-08-07 11:24:00,1.43617,1.43659,1.43607,1.43652,105400000.0
2009-08-07 11:25:00,1.43652,1.4368,1.43611,1.43646,88400000.0
2009-08-07 11:26:00,1.43645,1.43662,1.43621,1.43645,91100000.0
2009-08-07 11:27:00,1.43655,1.43698,1.43633,1.43676,69800000.0
2009-08-07 11:28:00,1.43677,1.43709,1.43642,1.43694,137900000.0
2009-08-07 11:29:00,1.43679,1.43707,1.43617,1.43649,71200000.0
2009-08-07 11:30:00,1.43594,1.43648,1.43591,1.43628,53300000.0
2009-08-07 11:31:00,1.43621,1.43656,1.43616,1.43653,66100000.0
2009-08-07 11:32:00,1.43627,1.43659,1.43611,1.43629,58400000.0
2009-08-07 11:33:00,1.43622,1.43641,1.43585,1.43628,68100000.0
2009-08-07 11:34:00,1.43616,1.43636,1.43594,1.43625,50900000.0
2009-08-07 11:35:00,1.43623,1.43637,1.43574,1.4358,98400000.0
2009-08-07 11:36:00,1.43575,1.43599,1.43562,1.43585,63000000.0
2009-08-07 11:37:00,1.43587,1.43632,1.43554,1.43605,140700002.0
2009-08-07 11:38:00,1.43593,1.43621,1.43561,1.43579,90200000.0
2009-08-07 11:39:00,1.43592,1.43635,1.43556,1.43597,51400000.0
2009-08-07 11:40:00,1.43635,1.43649,1.43585,1.43597,101000000.0
2009-08-07 11:41:00,1.43605,1.43611,1.43525,1.43563,81999999.0
2009-08-07 11:42:00,1.43557,1.43608,1.43543,1.43564,64600000.0
2009-08-07 11:43:00,1.43567,1.43628,1.43544,1.43607,79200000.0
2009-08-07 11:44:00,1.43575,1.4361,1.43556,1.43578,117300000.0
2009-08-07 11:45:00,1.43577,1.43599,1.43544,1.43567,90900000.0
2009-08-07 11:46:00,1.43559,1.43591,1.43535,1.43591,82500000.0
2009-08-07 11:47:00,1.43565,1.43616,1.43529,1.43557,88700000.0
2009-08-07 11:48:00,1.43565,1.43624,1.43537,1.43586,77100001.0
2009-08-07 11:49:00,1.43582,1.43638,1.43556,1.43598,64800000.0
2009-08-07 11:50:00,1.43585,1.43626,1.43561,1.43586,77600000.0
2009-08-07 11:51:00,1.43587,1.43618,1.43554,1.43592,118700000.0
2009-08-07 11:52:00,1.43605,1.4362,1.43576,1.43596,108700000.0
2009-08-07 11:53:00,1.43589,1.4365,1.43589,1.43626,78000000.0
2009-08-07 11:54:00,1.43623,1.43648,1.43583,1.43638,153300000.0
2009-08-07 11:55:00,1.43612,1.43628,1.43583,1.43605,108500000.0
2009-08-07 11:56:00,1.43606,1.4363,1.43596,1.43606,109900000.0
2009-08-07 11:57:00,1.43628,1.43646,1.43583,1.43614,104300000.0
2009-08-07 11:58:00,1.43606,1.43639,1.43585,1.43617,153400000.0
2009-08-07 11:59:00,1.43611,1.43619,1.43565,1.43605,73300000.0
2009-08-07 12:00:00,1.43596,1.43618,1.43537,1.43577,93300000.0
2009-08-07 12:01:00,1.43567,1.43597,1.43536,1.43549,67900000.0
2009-08-07 12:02:00,1.43558,1.43586,1.43534,1.43554,57200000.0
2009-08-07 12:03:00,1.43566,1.43579,1.43521,1.43561,65600000.0
2009-08-07 12:04:00,1.43539,1.43573,1.43499,1.4355,49200000.0
2009-08-07 12:05:00,1.43556,1.4358,1.43533,1.43556,52200000.0
2009-08-07 12:06:00,1.43526,1.43564,1.43493,1.43542,107000000.0
2009-08-07 12:07:00,1.43548,1.4357,1.4351,1.4356,116300002.0
2009-08-07 12:08:00,1.43547,1.43587,1.43525,1.43562,57600000.0
2009-08-07 12:09:00,1.43556,1.43605,1.43542,1.43576,100600000.0
2009-08-07 12:10:00,1.43566,1.43627,1.43541,1.43596,85500000.0
2009-08-07 12:11:00,1.43595,1.43629,1.43563,1.43596,68100000.0
2009-08-07 12:12:00,1.43586,1.43626,1.43556,1.43602,160200002.0
2009-08-07 12:13:00,1.43596,1.43628,1.43561,1.43602,90500000.0
2009-08-07 12:14:00,1.43606,1.43636,1.43584,1.43609,145500002.0
2009-08-07 12:15:00,1.43615,1.43639,1.43585,1.43605,81000000.0
2009-08-07 12:16:00,1.43595,1.43617,1.43553,1.43596,128700002.0
2009-08-07 12:17:00,1.43592,1.43629,1.43551,1.43595,86100000.0
2009-08-07 12:18:00,1.43588,1.43637,1.43545,1.4356,85700000.0
2009-08-07 12:19:00,1.4356,1.43609,1.43544,1.43584,112100000.0
2009-08-07 12:20:00,1.43558,1.43618,1.43546,1.43575,138899999.0
2009-08-07 12:21:00,1.43565,1.43588,1.43561,1.43574,74000000.0
2009-08-07 12:22:00,1.43577,1.43619,1.43553,1.43577,92600000.0
2009-08-07 12:23:00,1.43578,1.43619,1.43553,1.43567,97300000.0
2009-08-07 12:24:00,1.43576,1.43592,1.43541,1.43581,103800000.0
2009-08-07 12:25:00,1.43582,1.43626,1.43548,1.43594,179600002.0
2009-08-07 12:26:00,1.43584,1.43609,1.43552,1.43587,104000000.0
2009-08-07 12:27:00,1.43582,1.43612,1.43524,1.43574,146900000.0
2009-08-07 12:28:00,1.43594,1.43624,1.43497,1.43574,133100000.0
2009-08-07 12:29:00,1.43611,1.43611,1.43538,1.43538,185800000.0
2009-08-07 12:30:00,1.43563,1.43598,1.43545,1.43567,71800000.0
2009-08-07 12:31:00,1.43587,1.436,1.43545,1.43582,67400000.0
2009-08-07 12:32:00,1.4358,1.43599,1.43544,1.43584,57700000.0
2009-08-07 12:33:00,1.43591,1.43613,1.43563,1.43601,46200000.0
2009-08-07 12:34:00,1.4358,1.43606,1.43555,1.43592,47100000.0
2009-08-07 12:35:00,1.43579,1.43619,1.43568,1.43585,67399999.0
2009-08-07 12:36:00,1.43587,1.43609,1.43553,1.43569,87400000.0
2009-08-07 12:37:00,1.4356,1.43619,1.4356,1.43596,69800000.0
2009-08-07 12:38:00,1.4358,1.43638,1.43565,1.43606,77700000.0
2009-08-07 12:39:00,1.43598,1.43621,1.43591,1.43606,77600000.0
2009-08-07 12:40:00,1.43572,1.43633,1.4349,1.43607,72300000.0
2009-08-07 12:41:00,1.43618,1.43639,1.43584,1.43616,104000002.0
2009-08-07 12:42:00,1.43585,1.43649,1.43582,1.43626,53800000.0
2009-08-07 12:43:00,1.43623,1.43629,1.43595,1.43613,65500000.0
2009-08-07 12:44:00,1.43614,1.4364,1.4359,1.43625,73100000.0
2009-08-07 12:45:00,1.43621,1.43645,1.43574,1.43633,69200000.0
2009-08-07 12:46:00,1.43625,1.43656,1.43585,1.43602,77100000.0
2009-08-07 12:47:00,1.43597,1.4362,1.43556,1.43589,53000000.0
2009-08-07 12:48:00,1.43556,1.43607,1.43549,1.43588,84600000.0
2009-08-07 12:49:00,1.43587,1.43635,1.43575,1.43616,60900000.0
2009-08-07 12:50:00,1.43616,1.43644,1.43576,1.43611,61300000.0
2009-08-07 12:51:00,1.43628,1.4366,1.43594,1.43624,51900000.0
2009-08-07 12:52:00,1.43606,1.43655,1.43585,1.43616,55800000.0
2009-08-07 12:53:00,1.43621,1.43657,1.43592,1.43625,89200000.0
2009-08-07 12:54:00,1.43628,1.43648,1.436,1.43634,63900000.0
2009-08-07 12:55:00,1.43637,1.4367,1.43603,1.43638,93000000.0
2009-08-07 12:56:00,1.43634,1.43667,1.43613,1.43646,88200000.0
2009-08-07 12:57:00,1.43645,1.43676,1.4362,1.43645,73500000.0
2009-08-07 12:58:00,1.43624,1.43655,1.43595,1.43637,63600000.0
2009-08-07 12:59:00,1.43634,1.43646,1.43585,1.43605,98200002.0
2009-08-07 13:00:00,1.43595,1.43618,1.43556,1.43571,81900000.0
2009-08-07 13:01:00,1.43587,1.43625,1.43556,1.43585,71300000.0
2009-08-07 13:02:00,1.4357,1.436,1.43546,1.43566,79900000.0
2009-08-07 13:03:00,1.43566,1.43597,1.43537,1.43574,99300000.0
2009-08-07 13:04:00,1.43574,1.43615,1.43554,1.43585,67300000.0
2009-08-07 13:05:00,1.43564,1.43598,1.43544,1.43567,73300000.0
2009-08-07 13:06:00,1.43564,1.43606,1.43516,1.43551,66100000.0
2009-08-07 13:07:00,1.43548,1.43583,1.43507,1.43531,101500002.0
2009-08-07 13:08:00,1.43547,1.43591,1.43532,1.43591,55800000.0
2009-08-07 13:09:00,1.4358,1.4358,1.43503,1.43545,97100000.0
2009-08-07 13:10:00,1.43545,1.43561,1.43504,1.43548,83800000.0
2009-08-07 13:11:00,1.43535,1.4355,1.43511,1.43544,90100000.0
2009-08-07 13:12:00,1.43532,1.43566,1.43507,1.43546,49100000.0
2009-08-07 13:13:00,1.43533,1.43586,1.43505,1.43558,67700001.0
2009-08-07 13:14:00,1.43546,1.43578,1.43522,1.43537,49900000.0
2009-08-07 13:15:00,1.43541,1.43573,1.43499,1.43543,57100000.0
2009-08-07 13:16:00,1.43527,1.43576,1.43516,1.43535,55400000.0
2009-08-07 13:17:00,1.43522,1.43551,1.43505,1.43548,37000000.0
2009-08-07 13:18:00,1.43535,1.4356,1.43523,1.43536,48400000.0
2009-08-07 13:19:00,1.43526,1.4356,1.43516,1.43546,39700000.0
2009-08-07 13:20:00,1.43536,1.43574,1.43523,1.43548,34900000.0
2009-08-07 13:21:00,1.43553,1.43585,1.43508,1.43568,52700000.0
2009-08-07 13:22:00,1.43541,1.43599,1.43541,1.43569,40600000.0
2009-08-07 13:23:00,1.4356,1.43587,1.43498,1.43587,50900000.0
2009-08-07 13:24:00,1.43553,1.43583,1.43543,1.43565,36900000.0
2009-08-07 13:25:00,1.43555,1.43577,1.43474,1.43558,35600000.0
2009-08-07 13:26:00,1.43547,1.43614,1.43535,1.43577,79799999.0
2009-08-07 13:27:00,1.43566,1.43597,1.43537,1.43576,118000002.0
2009-08-07 13:28:00,1.43541,1.43587,1.43524,1.43555,86700000.0
2009-08-07 13:29:00,1.43555,1.43596,1.43526,1.43548,60100000.0
2009-08-07 13:30:00,1.43535,1.43587,1.43503,1.43556,98700000.0
2009-08-07 13:31:00,1.43545,1.43576,1.43517,1.4354,41300000.0
2009-08-07 13:32:00,1.43535,1.43567,1.43513,1.43547,41400000.0
2009-08-07 13:33:00,1.43542,1.4356,1.43513,1.43538,76899999.0
2009-08-07 13:34:00,1.43534,1.43546,1.43487,1.43523,52900000.0
2009-08-07 13:35:00,1.43518,1.43558,1.43495,1.43534,67300000.0
2009-08-07 13:36:00,1.43531,1.43545,1.43488,1.43525,35800000.0
2009-08-07 13:37:00,1.43511,1.43546,1.43449,1.43546,128000002.0
2009-08-07 13:38:00,1.43494,1.43535,1.43479,1.43514,69500000.0
2009-08-07 13:39:00,1.4352,1.43554,1.43467,1.43535,62000000.0
2009-08-07 13:40:00,1.43519,1.43555,1.43467,1.4353,63800000.0
2009-08-07 13:41:00,1.43521,1.43549,1.43486,1.43518,45500000.0
2009-08-07 13:42:00,1.43511,1.43577,1.43497,1.4357,81900002.0
2009-08-07 13:43:00,1.43542,1.43585,1.43499,1.43568,43000000.0
2009-08-07 13:44:00,1.43549,1.43596,1.4353,1.43567,69800000.0
2009-08-07 13:45:00,1.43561,1.43581,1.43544,1.4356,50800000.0
2009-08-07 13:46:00,1.43549,1.43586,1.43507,1.4356,80400000.0
2009-08-07 13:47:00,1.43569,1.43599,1.43524,1.43553,49600000.0
2009-08-07 13:48:00,1.4356,1.43574,1.43516,1.43531,58900000.0
2009-08-07 13:49:00,1.43526,1.43575,1.43495,1.43546,83600000.0
2009-08-07 13:50:00,1.43542,1.43577,1.43506,1.4354,67800000.0
2009-08-07 13:51:00,1.43553,1.4358,1.43509,1.4356,27000000.0
2009-08-07 13:52:00,1.43539,1.43586,1.4351,1.43548,63800000.0
2009-08-07 13:53:00,1.43556,1.43561,1.43499,1.43523,48200000.0
2009-08-07 13:54:00,1.43518,1.43558,1.43486,1.4354,37200000.0
2009-08-07 13:55:00,1.43526,1.43561,1.435,1.43527,37000000.0
2009-08-07 13:56:00,1.43543,1.43606,1.43505,1.4355,97100000.0
2009-08-07 13:57:00,1.43543,1.43594,1.43536,1.43569,37300000.0
2009-08-07 13:58:00,1.43568,1.43587,1.43528,1.43552,29500000.0
2009-08-07 13:59:00,1.43539,1.43596,1.43503,1.43543,81500000.0
2009-08-07 14:00:00,1.43543,1.43586,1.43534,1.43557,50200000.0
2009-08-07 14:01:00,1.43551,1.43592,1.43538,1.43562,37600000.0
2009-08-07 14:02:00,1.4354,1.43585,1.43499,1.43548,64700000.0
2009-08-07 14:03:00,1.43544,1.43557,1.43522,1.43543,66500000.0
2009-08-07 14:04:00,1.43541,1.43562,1.43519,1.43538,20300000.0
2009-08-07 14:05:00,1.43539,1.43573,1.43501,1.4355,55100000.0
2009-08-07 14:06:00,1.43573,1.43579,1.43531,1.43543,24500000.0
2009-08-07 14:07:00,1.43549,1.43585,1.43508,1.43552,69600000.0
2009-08-07 14:08:00,1.43562,1.43643,1.43528,1.43617,58800000.0
2009-08-07 14:09:00,1.4362,1.43648,1.43587,1.43625,62800000.0
2009-08-07 14:10:00,1.43602,1.43643,1.43573,1.43615,62000000.0
2009-08-07 14:11:00,1.43582,1.43646,1.43582,1.43616,37400000.0
2009-08-07 14:12:00,1.43607,1.43627,1.43567,1.43594,45000000.0
2009-08-07 14:13:00,1.43601,1.43624,1.43557,1.43573,43300000.0
2009-08-07 14:14:00,1.43578,1.43595,1.43544,1.43552,50700000.0
2009-08-07 14:15:00,1.43549,1.43594,1.43498,1.43577,50400000.0
2009-08-07 14:16:00,1.43582,1.43597,1.43551,1.43567,28800000.0
2009-08-07 14:17:00,1.43578,1.43595,1.43548,1.43564,27700000.0
2009-08-07 14:18:00,1.43561,1.43588,1.43537,1.43584,41700000.0
2009-08-07 14:19:00,1.43585,1.43621,1.43563,1.43621,56300000.0
2009-08-07 14:20:00,1.43609,1.43656,1.43575,1.43596,80900000.0
2009-08-07 14:21:00,1.43635,1.43658,1.43603,1.43626,61300000.0
2009-08-07 14:22:00,1.43617,1.43661,1.43601,1.43644,86600000.0
2009-08-07 14:23:00,1.43647,1.43687,1.43613,1.43648,49800000.0
2009-08-07 14:24:00,1.43645,1.43693,1.43638,1.43653,30800000.0
2009-08-07 14:25:00,1.43663,1.4373,1.43653,1.43712,45300000.0
2009-08-07 14:26:00,1.43703,1.4379,1.43703,1.43724,32100000.0
2009-08-07 14:27:00,1.43733,1.43771,1.43689,1.4374,49600000.0
2009-08-07 14:28:00,1.43733,1.4375,1.43697,1.43699,39100000.0
2009-08-07 14:29:00,1.43696,1.43761,1.43675,1.43717,45600000.0
2009-08-07 14:30:00,1.43762,1.4406,1.43762,1.44047,60500000.0
2009-08-07 14:31:00,1.44041,1.44111,1.4391,1.43936,53500000.0
2009-08-07 14:32:00,1.43921,1.44013,1.43852,1.43859,28400000.0
2009-08-07 14:33:00,1.43827,1.43928,1.43793,1.43838,41700000.0
2009-08-07 14:34:00,1.43779,1.43884,1.43758,1.43842,40400000.0
2009-08-07 14:35:00,1.43832,1.43892,1.43791,1.43859,51900000.0
2009-08-07 14:36:00,1.43856,1.43896,1.4379,1.43802,102200000.0
2009-08-07 14:37:00,1.43786,1.43833,1.43571,1.43595,63900000.0
2009-08-07 14:38:00,1.4357,1.43596,1.43341,1.43423,108000002.0
2009-08-07 14:39:00,1.43393,1.43436,1.43043,1.4314,78800000.0
2009-08-07 14:40:00,1.43173,1.43265,1.43142,1.43208,47200000.0
2009-08-07 14:41:00,1.43231,1.43349,1.4322,1.43322,33700000.0
2009-08-07 14:42:00,1.43304,1.43326,1.43184,1.43184,60100000.0
2009-08-07 14:43:00,1.4319,1.43207,1.43043,1.43104,57600000.0
2009-08-07 14:44:00,1.43105,1.43223,1.43087,1.4317,56200000.0
2009-08-07 14:45:00,1.43135,1.43188,1.42985,1.4303,69000000.0
2009-08-07 14:46:00,1.43006,1.43052,1.42729,1.42746,88100000.0
2009-08-07 14:47:00,1.42743,1.42882,1.42681,1.42866,59600000.0
2009-08-07 14:48:00,1.42861,1.43003,1.42835,1.42992,68800000.0
2009-08-07 14:49:00,1.4299,1.43075,1.42958,1.43023,73100000.0
2009-08-07 14:50:00,1.43045,1.43142,1.42979,1.43055,102800000.0
2009-08-07 14:51:00,1.43113,1.43211,1.4303,1.4315,125400000.0
2009-08-07 14:52:00,1.43148,1.43178,1.43088,1.43136,79300000.0
2009-08-07 14:53:00,1.43114,1.43133,1.42918,1.4293,75700000.0
2009-08-07 14:54:00,1.42912,1.43015,1.429,1.43007,40300000.0
2009-08-07 14:55:00,1.43004,1.43177,1.42996,1.43141,44500000.0
2009-08-07 14:56:00,1.43143,1.43176,1.43085,1.4313,55000000.0
2009-08-07 14:57:00,1.43143,1.43193,1.43118,1.43161,52900000.0
2009-08-07 14:58:00,1.43163,1.43289,1.43146,1.4325,48500000.0
2009-08-07 14:59:00,1.43258,1.43294,1.4319,1.432,81200000.0
2009-08-07 15:00:00,1.43206,1.43244,1.43166,1.43232,66500000.0
2009-08-07 15:01:00,1.43247,1.43291,1.432,1.43251,51300000.0
2009-08-07 15:02:00,1.43236,1.43283,1.43195,1.43268,38700000.0
2009-08-07 15:03:00,1.43265,1.43346,1.43234,1.43336,59300000.0
2009-08-07 15:04:00,1.4333,1.43388,1.43311,1.43314,38300000.0
2009-08-07 15:05:00,1.43319,1.4334,1.4325,1.43304,67600000.0
2009-08-07 15:06:00,1.43259,1.43326,1.43235,1.43295,67200000.0
2009-08-07 15:07:00,1.43305,1.43459,1.43301,1.43456,33800000.0
2009-08-07 15:08:00,1.43493,1.43582,1.43465,1.43545,70600000.0
2009-08-07 15:09:00,1.43542,1.43548,1.43433,1.43465,86400000.0
2009-08-07 15:10:00,1.43456,1.43483,1.43409,1.43437,38600000.0
2009-08-07 15:11:00,1.43425,1.43432,1.43347,1.43368,58300000.0
2009-08-07 15:12:00,1.4335,1.43398,1.43301,1.43352,36500000.0
2009-08-07 15:13:00,1.43343,1.43416,1.43298,1.43341,71500000.0
2009-08-07 15:14:00,1.43328,1.43338,1.43246,1.4327,87200000.0
2009-08-07 15:15:00,1.43271,1.43306,1.43234,1.43272,67700000.0
2009-08-07 15:16:00,1.43247,1.43284,1.43206,1.43224,35400000.0
2009-08-07 15:17:00,1.43224,1.43254,1.43165,1.43165,39200000.0
2009-08-07 15:18:00,1.43165,1.43227,1.43146,1.43173,38500000.0
2009-08-07 15:19:00,1.43177,1.43181,1.43046,1.43063,45000000.0
2009-08-07 15:20:00,1.43066,1.4308,1.42983,1.42986,35100000.0
2009-08-07 15:21:00,1.42992,1.43037,1.42985,1.43005,52300000.0
2009-08-07 15:22:00,1.43023,1.43049,1.42983,1.43039,33300000.0
2009-08-07 15:23:00,1.43056,1.43102,1.43044,1.43059,70700000.0
2009-08-07 15:24:00,1.43048,1.43099,1.43014,1.4306,58100001.0
2009-08-07 15:25:00,1.43051,1.43118,1.43038,1.43116,49800000.0
2009-08-07 15:26:00,1.43089,1.43153,1.43056,1.43108,74000001.0
2009-08-07 15:27:00,1.43095,1.43107,1.43008,1.43068,72800001.0
2009-08-07 15:28:00,1.43066,1.43106,1.43053,1.43057,97400000.0
2009-08-07 15:29:00,1.43069,1.43084,1.42872,1.42894,42500000.0
2009-08-07 15:30:00,1.42913,1.42944,1.42877,1.42936,46100000.0
2009-08-07 15:31:00,1.42945,1.43002,1.42926,1.42994,48600000.0
2009-08-07 15:32:00,1.42994,1.43122,1.42975,1.43081,89500000.0
2009-08-07 15:33:00,1.43084,1.4314,1.43071,1.43096,58700000.0
2009-08-07 15:34:00,1.43105,1.4312,1.42906,1.42939,59400000.0
2009-08-07 15:35:00,1.4293,1.42948,1.42856,1.42899,98099999.0
2009-08-07 15:36:00,1.42917,1.43007,1.42883,1.42972,67900000.0
2009-08-07 15:37:00,1.42961,1.42993,1.429,1.42905,58500000.0
2009-08-07 15:38:00,1.4287,1.42908,1.42851,1.42881,31300000.0
2009-08-07 15:39:00,1.42875,1.42918,1.42855,1.42918,35400000.0
2009-08-07 15:40:00,1.42903,1.4299,1.42897,1.42962,75500000.0
2009-08-07 15:41:00,1.4295,1.42972,1.42877,1.42927,76200000.0
2009-08-07 15:42:00,1.42903,1.42934,1.42795,1.42799,60300000.0
2009-08-07 15:43:00,1.42783,1.42838,1.42746,1.42824,53400000.0
2009-08-07 15:44:00,1.42842,1.42899,1.42814,1.42887,45600000.0
2009-08-07 15:45:00,1.42888,1.42894,1.42791,1.42822,63700000.0
2009-08-07 15:46:00,1.42813,1.42864,1.42776,1.42822,73100000.0
2009-08-07 15:47:00,1.42816,1.42827,1.42737,1.42777,97200000.0
2009-08-07 15:48:00,1.42766,1.42808,1.42753,1.42793,73000000.0
2009-08-07 15:49:00,1.42799,1.42854,1.42768,1.42851,77200000.0
2009-08-07 15:50:00,1.42843,1.42865,1.42759,1.42797,73500000.0
2009-08-07 15:51:00,1.42812,1.42865,1.42786,1.42851,103100002.0
2009-08-07 15:52:00,1.42864,1.42895,1.42737,1.42756,82100000.0
2009-08-07 15:53:00,1.42765,1.4282,1.42725,1.42805,61500000.0
2009-08-07 15:54:00,1.42817,1.42866,1.42779,1.42846,50100000.0
2009-08-07 15:55:00,1.42829,1.42917,1.42825,1.42903,72200000.0
2009-08-07 15:56:00,1.42896,1.42908,1.42836,1.42859,73300000.0
2009-08-07 15:57:00,1.42861,1.42886,1.42815,1.42838,50000000.0
2009-08-07 15:58:00,1.42836,1.42857,1.42749,1.42777,78800000.0
2009-08-07 15:59:00,1.42777,1.42825,1.42737,1.42739,66400000.0
2009-08-07 16:00:00,1.42742,1.42774,1.42631,1.42728,73600000.0
2009-08-07 16:01:00,1.42727,1.42769,1.42681,1.42757,50400000.0
2009-08-07 16:02:00,1.42763,1.42856,1.42755,1.42802,78400000.0
2009-08-07 16:03:00,1.42795,1.42808,1.4263,1.42657,85400000.0
2009-08-07 16:04:00,1.42644,1.42723,1.42615,1.42701,95900000.0
2009-08-07 16:05:00,1.42705,1.42733,1.42665,1.42705,109200000.0
2009-08-07 16:06:00,1.42678,1.42686,1.4254,1.42599,60400000.0
2009-08-07 16:07:00,1.426,1.42647,1.42575,1.42606,61000000.0
2009-08-07 16:08:00,1.42595,1.42637,1.42572,1.42614,84600000.0
2009-08-07 16:09:00,1.42605,1.42692,1.42594,1.42648,47400000.0
2009-08-07 16:10:00,1.42658,1.42687,1.42628,1.42674,55700000.0
2009-08-07 16:11:00,1.42682,1.42709,1.42639,1.42697,55400000.0
2009-08-07 16:12:00,1.42695,1.42718,1.42643,1.42692,87200000.0
2009-08-07 16:13:00,1.42698,1.42703,1.42592,1.42618,82800000.0
2009-08-07 16:14:00,1.42606,1.42611,1.42502,1.4253,61000000.0
2009-08-07 16:15:00,1.42519,1.42566,1.42503,1.42536,70800000.0
2009-08-07 16:16:00,1.42543,1.42582,1.42522,1.42547,59900000.0
2009-08-07 16:17:00,1.42545,1.42566,1.42505,1.42517,54900000.0
2009-08-07 16:18:00,1.42539,1.42557,1.42494,1.42542,58200000.0
2009-08-07 16:19:00,1.42557,1.42598,1.4252,1.42569,47300000.0
2009-08-07 16:20:00,1.42567,1.42596,1.42526,1.42539,112100002.0
2009-08-07 16:21:00,1.42534,1.42534,1.42341,1.42352,74800000.0
2009-08-07 16:22:00,1.42341,1.42353,1.4226,1.42309,50000000.0
2009-08-07 16:23:00,1.42314,1.42371,1.42287,1.42365,72800000.0
2009-08-07 16:24:00,1.42356,1.42402,1.42335,1.42364,61000000.0
2009-08-07 16:25:00,1.42367,1.42396,1.42226,1.42293,58100000.0
2009-08-07 16:26:00,1.42286,1.42338,1.42247,1.42316,106800000.0
2009-08-07 16:27:00,1.42333,1.42364,1.42298,1.4232,62500000.0
2009-08-07 16:28:00,1.4232,1.42348,1.42295,1.42325,50500000.0
2009-08-07 16:29:00,1.42337,1.42357,1.42256,1.42325,70000000.0
2009-08-07 16:30:00,1.42319,1.42343,1.42268,1.423,40800000.0
2009-08-07 16:31:00,1.42305,1.42349,1.42274,1.42335,97300000.0
2009-08-07 16:32:00,1.42295,1.4232,1.42269,1.42269,20400000.0
2009-08-07 16:33:00,1.42283,1.42296,1.42254,1.4227,21800000.0
2009-08-07 16:34:00,1.42284,1.42333,1.42255,1.42331,52700000.0
2009-08-07 16:35:00,1.42324,1.42346,1.42257,1.42258,80200000.0
2009-08-07 16:36:00,1.42265,1.42287,1.42243,1.42266,73900000.0
2009-08-07 16:37:00,1.42264,1.42355,1.42251,1.42333,76400000.0
2009-08-07 16:38:00,1.42351,1.42399,1.42303,1.42397,44100000.0
2009-08-07 16:39:00,1.42401,1.42424,1.42336,1.42352,88499999.0
2009-08-07 16:40:00,1.4235,1.42385,1.42294,1.42336,74300000.0
2009-08-07 16:41:00,1.42316,1.42329,1.42161,1.42224,99700002.0
2009-08-07 16:42:00,1.42214,1.42218,1.42128,1.42172,52000000.0
2009-08-07 16:43:00,1.42162,1.42193,1.42098,1.42136,66200000.0
2009-08-07 16:44:00,1.42132,1.42155,1.42051,1.4209,74800000.0
2009-08-07 16:45:00,1.42096,1.4216,1.42057,1.4216,76800000.0
2009-08-07 16:46:00,1.42162,1.42207,1.42124,1.42165,85800000.0
2009-08-07 16:47:00,1.42163,1.42177,1.42133,1.42171,66200000.0
2009-08-07 16:48:00,1.42178,1.42204,1.42146,1.42165,73800000.0
2009-08-07 16:49:00,1.42153,1.42167,1.42084,1.421,68900000.0
2009-08-07 16:50:00,1.42098,1.42134,1.42029,1.42089,56000000.0
2009-08-07 16:51:00,1.42116,1.42158,1.4209,1.42151,36500000.0
2009-08-07 16:52:00,1.42154,1.42158,1.42067,1.42087,72500000.0
2009-08-07 16:53:00,1.42086,1.42128,1.4205,1.42104,55000000.0
2009-08-07 16:54:00,1.42085,1.42105,1.42001,1.42058,76400000.0
2009-08-07 16:55:00,1.42038,1.42066,1.41994,1.42011,93400002.0
2009-08-07 16:56:00,1.42,1.42053,1.41978,1.42024,61900000.0
2009-08-07 16:57:00,1.42028,1.42074,1.42005,1.42027,71000000.0
2009-08-07 16:58:00,1.42012,1.42035,1.41982,1.42001,36900000.0
2009-08-07 16:59:00,1.4199,1.42072,1.41947,1.42044,73300000.0
2009-08-07 17:00:00,1.42061,1.42097,1.42045,1.42062,36700000.0
2009-08-07 17:01:00,1.42075,1.42144,1.42051,1.42127,42700000.0
2009-08-07 17:02:00,1.42113,1.42176,1.42094,1.42164,58600000.0
2009-08-07 17:03:00,1.42162,1.42166,1.42097,1.42117,49300000.0
2009-08-07 17:04:00,1.42129,1.4214,1.42103,1.42133,68200000.0
2009-08-07 17:05:00,1.42135,1.42148,1.42047,1.42068,69500000.0
2009-08-07 17:06:00,1.42066,1.42106,1.42034,1.4209,63500000.0
2009-08-07 17:07:00,1.42092,1.42148,1.42065,1.42127,71400000.0
2009-08-07 17:08:00,1.42136,1.42158,1.42104,1.42116,83800000.0
2009-08-07 17:09:00,1.42111,1.42128,1.42066,1.42121,78600000.0
2009-08-07 17:10:00,1.42106,1.42172,1.42096,1.42152,88300000.0
2009-08-07 17:11:00,1.42156,1.42196,1.42125,1.42145,95300002.0
2009-08-07 17:12:00,1.42149,1.42197,1.42138,1.42184,84799999.0
2009-08-07 17:13:00,1.42183,1.42199,1.4215,1.42158,62900000.0
2009-08-07 17:14:00,1.42163,1.42188,1.42123,1.42162,75500000.0
2009-08-07 17:15:00,1.42153,1.42205,1.42134,1.42176,79200000.0
2009-08-07 17:16:00,1.42185,1.42227,1.42162,1.42185,70300000.0
2009-08-07 17:17:00,1.42183,1.42206,1.42164,1.42174,94100000.0
2009-08-07 17:18:00,1.42174,1.42186,1.42106,1.42154,83500000.0
2009-08-07 17:19:00,1.4215,1.42188,1.4213,1.42183,53400000.0
2009-08-07 17:20:00,1.42195,1.42208,1.42156,1.42203,63000000.0
2009-08-07 17:21:00,1.4221,1.42276,1.42168,1.42241,90600000.0
2009-08-07 17:22:00,1.42245,1.42269,1.42224,1.42254,61100000.0
2009-08-07 17:23:00,1.42257,1.42299,1.42226,1.42291,74600000.0
2009-08-07 17:24:00,1.42283,1.42289,1.42231,1.42254,94200000.0
2009-08-07 17:25:00,1.42244,1.42264,1.42196,1.42243,92400000.0
2009-08-07 17:26:00,1.42252,1.42306,1.42227,1.42283,70800000.0
2009-08-07 17:27:00,1.42282,1.42294,1.42234,1.42266,57200000.0
2009-08-07 17:28:00,1.42269,1.42306,1.42244,1.4226,61100000.0
2009-08-07 17:29:00,1.42258,1.42287,1.42237,1.4225,81400000.0
2009-08-07 17:30:00,1.42255,1.42276,1.42223,1.42257,88800000.0
2009-08-07 17:31:00,1.42255,1.42286,1.42202,1.42268,92900000.0
2009-08-07 17:32:00,1.42255,1.42288,1.42235,1.42258,90700000.0
2009-08-07 17:33:00,1.42246,1.42279,1.42225,1.42246,69700000.0
2009-08-07 17:34:00,1.42228,1.42256,1.42162,1.42186,64800000.0
2009-08-07 17:35:00,1.42201,1.42237,1.42176,1.42224,70200000.0
2009-08-07 17:36:00,1.42201,1.42237,1.42182,1.42218,50400000.0
2009-08-07 17:37:00,1.42201,1.42239,1.42193,1.422,86200000.0
2009-08-07 17:38:00,1.42216,1.42262,1.4219,1.42254,56100000.0
2009-08-07 17:39:00,1.42263,1.42294,1.42247,1.42281,62800000.0
2009-08-07 17:40:00,1.42287,1.42287,1.42198,1.42228,116000001.0
2009-08-07 17:41:00,1.42226,1.42257,1.42195,1.42225,73900000.0
2009-08-07 17:42:00,1.42213,1.42237,1.42163,1.42175,71600000.0
2009-08-07 17:43:00,1.42175,1.42188,1.42088,1.42126,83800000.0
2009-08-07 17:44:00,1.4213,1.42146,1.42087,1.42099,78300000.0
2009-08-07 17:45:00,1.42089,1.4212,1.4204,1.42044,35100000.0
2009-08-07 17:46:00,1.42028,1.42063,1.41999,1.42025,47800000.0
2009-08-07 17:47:00,1.42018,1.42055,1.41978,1.41991,43900000.0
2009-08-07 17:48:00,1.41989,1.42024,1.41931,1.42017,49300000.0
2009-08-07 17:49:00,1.42025,1.42036,1.41982,1.42013,67400000.0
2009-08-07 17:50:00,1.4202,1.42055,1.41987,1.42025,44000000.0
2009-08-07 17:51:00,1.42031,1.42039,1.41984,1.42013,113300002.0
2009-08-07 17:52:00,1.42006,1.42022,1.41925,1.41944,61900000.0
2009-08-07 17:53:00,1.41945,1.41994,1.41923,1.41957,69000000.0
2009-08-07 17:54:00,1.41955,1.41974,1.41834,1.41863,71900000.0
2009-08-07 17:55:00,1.41857,1.4187,1.41811,1.41839,137900002.0
2009-08-07 17:56:00,1.41827,1.41843,1.41802,1.41823,94300002.0
2009-08-07 17:57:00,1.41835,1.4187,1.41815,1.41847,61400000.0
2009-08-07 17:58:00,1.41836,1.41867,1.41795,1.41825,63900000.0
2009-08-07 17:59:00,1.41836,1.41842,1.41726,1.41782,54800000.0
2009-08-07 18:00:00,1.41775,1.41817,1.41745,1.41769,58900000.0
2009-08-07 18:01:00,1.41764,1.41777,1.41638,1.41659,94300000.0
2009-08-07 18:02:00,1.41646,1.41651,1.41561,1.41611,46700000.0
2009-08-07 18:03:00,1.41597,1.41623,1.41551,1.41621,53400000.0
2009-08-07 18:04:00,1.41624,1.41668,1.41585,1.41652,75600000.0
2009-08-07 18:05:00,1.41651,1.41705,1.41627,1.41675,48300000.0
2009-08-07 18:06:00,1.41664,1.41677,1.41605,1.41639,58800000.0
2009-08-07 18:07:00,1.41644,1.41681,1.41614,1.41681,51800000.0
2009-08-07 18:08:00,1.41673,1.41673,1.41571,1.41574,37900000.0
2009-08-07 18:09:00,1.41568,1.4161,1.41533,1.41606,41300000.0
2009-08-07 18:10:00,1.41617,1.41664,1.41585,1.41662,60400000.0
2009-08-07 18:11:00,1.41657,1.41665,1.41587,1.41615,62900000.0
2009-08-07 18:12:00,1.41619,1.41685,1.41594,1.41652,145000000.0
2009-08-07 18:13:00,1.41653,1.41686,1.41613,1.41671,84500000.0
2009-08-07 18:14:00,1.41688,1.41717,1.41645,1.41684,85200000.0
2009-08-07 18:15:00,1.41694,1.4173,1.41663,1.41714,97500001.0
2009-08-07 18:16:00,1.41713,1.41745,1.4169,1.41733,63100000.0
2009-08-07 18:17:00,1.41739,1.41761,1.41701,1.41723,77100000.0
2009-08-07 18:18:00,1.41724,1.41766,1.41697,1.41755,89500001.0
2009-08-07 18:19:00,1.41753,1.41777,1.41733,1.41756,45200000.0
2009-08-07 18:20:00,1.41757,1.41779,1.41734,1.41762,59200000.0
2009-08-07 18:21:00,1.41769,1.41799,1.41754,1.41775,101100000.0
2009-08-07 18:22:00,1.4177,1.41781,1.41727,1.41756,47200000.0
2009-08-07 18:23:00,1.41757,1.41778,1.41726,1.41747,50600000.0
2009-08-07 18:24:00,1.41722,1.41765,1.41703,1.41752,47300000.0
2009-08-07 18:25:00,1.41755,1.4177,1.41731,1.4176,80600000.0
2009-08-07 18:26:00,1.41748,1.41776,1.41724,1.41738,58300000.0
2009-08-07 18:27:00,1.41745,1.4177,1.41725,1.41754,111500002.0
2009-08-07 18:28:00,1.41748,1.41759,1.41689,1.41699,47000000.0
2009-08-07 18:29:00,1.41696,1.41735,1.41688,1.41714,75300000.0
2009-08-07 18:30:00,1.41708,1.41727,1.41637,1.41688,69200000.0
2009-08-07 18:31:00,1.41685,1.41698,1.41661,1.41698,20300000.0
2009-08-07 18:32:00,1.41687,1.41729,1.41682,1.41715,74600001.0
2009-08-07 18:33:00,1.41709,1.41719,1.41675,1.41707,60000000.0
2009-08-07 18:34:00,1.41703,1.41785,1.41658,1.41766,59600000.0
2009-08-07 18:35:00,1.41765,1.41767,1.41731,1.41756,85100000.0
2009-08-07 18:36:00,1.41752,1.41774,1.41722,1.41762,77700000.0
2009-08-07 18:37:00,1.41767,1.41789,1.41744,1.41766,58400000.0
2009-08-07 18:38:00,1.41763,1.41794,1.41743,1.41776,45400000.0
2009-08-07 18:39:00,1.4177,1.4179,1.41734,1.41756,61900000.0
2009-08-07 18:40:00,1.41764,1.41789,1.41744,1.41772,55800000.0
2009-08-07 18:41:00,1.41768,1.41776,1.41733,1.41764,46600000.0
2009-08-07 18:42:00,1.41755,1.41778,1.41742,1.41766,46400000.0
2009-08-07 18:43:00,1.41765,1.41788,1.41735,1.41766,52400000.0
2009-08-07 18:44:00,1.41756,1.41799,1.41743,1.41786,69200000.0
2009-08-07 18:45:00,1.41787,1.41837,1.41773,1.41823,91100000.0
2009-08-07 18:46:00,1.41821,1.41827,1.41773,1.41813,65400000.0
2009-08-07 18:47:00,1.41804,1.41817,1.41775,1.41796,50500000.0
2009-08-07 18:48:00,1.41775,1.41799,1.41754,1.41769,54400000.0
2009-08-07 18:49:00,1.41782,1.41789,1.41745,1.41782,112600001.0
2009-08-07 18:50:00,1.41767,1.41782,1.4174,1.41767,52100000.0
2009-08-07 18:51:00,1.41771,1.41819,1.41763,1.41802,111100000.0
2009-08-07 18:52:00,1.41796,1.41844,1.41766,1.41824,75000000.0
2009-08-07 18:53:00,1.41832,1.41847,1.41802,1.41832,70800000.0
2009-08-07 18:54:00,1.41832,1.41851,1.4181,1.41841,89600000.0
2009-08-07 18:55:00,1.41844,1.41866,1.418,1.41846,101700000.0
2009-08-07 18:56:00,1.41827,1.41869,1.41823,1.41853,79000000.0
2009-08-07 18:57:00,1.4185,1.41865,1.41809,1.41858,145100000.0
2009-08-07 18:58:00,1.41855,1.41868,1.41812,1.41863,76400000.0
2009-08-07 18:59:00,1.41859,1.41879,1.41777,1.41802,52100000.0
2009-08-07 19:00:00,1.41801,1.4182,1.4174,1.41767,50200000.0
2009-08-07 19:01:00,1.41774,1.41815,1.41744,1.41786,27700000.0
2009-08-07 19:02:00,1.41812,1.41865,1.41786,1.41845,48200000.0
2009-08-07 19:03:00,1.41852,1.41856,1.41792,1.41856,51100000.0
2009-08-07 19:04:00,1.41825,1.41854,1.41801,1.41833,61400000.0
2009-08-07 19:05:00,1.41836,1.41839,1.41795,1.41824,36800000.0
2009-08-07 19:06:00,1.41815,1.41856,1.41776,1.41819,66000000.0
2009-08-07 19:07:00,1.41818,1.41839,1.41783,1.41832,31300000.0
2009-08-07 19:08:00,1.41835,1.41857,1.41813,1.41838,51700000.0
2009-08-07 19:09:00,1.4185,1.41859,1.41825,1.41845,84300002.0
2009-08-07 19:10:00,1.41828,1.41846,1.41793,1.41812,55300000.0
2009-08-07 19:11:00,1.41822,1.41842,1.41786,1.4184,32600000.0
2009-08-07 19:12:00,1.41867,1.41878,1.41804,1.41832,46900000.0
2009-08-07 19:13:00,1.41835,1.41862,1.41793,1.41825,53000000.0
2009-08-07 19:14:00,1.41803,1.41852,1.41799,1.41827,40300000.0
2009-08-07 19:15:00,1.41829,1.41879,1.41814,1.41861,95700000.0
2009-08-07 19:16:00,1.41884,1.4189,1.41832,1.41873,60300000.0
2009-08-07 19:17:00,1.41875,1.41889,1.41844,1.41871,41600000.0
2009-08-07 19:18:00,1.41876,1.41911,1.41843,1.41911,57200000.0
2009-08-07 19:19:00,1.41913,1.41915,1.41855,1.41906,56800000.0
2009-08-07 19:20:00,1.41913,1.41929,1.41883,1.41904,93200000.0
2009-08-07 19:21:00,1.41905,1.41938,1.41875,1.41922,56700000.0
2009-08-07 19:22:00,1.41921,1.41934,1.41891,1.41923,58200000.0
2009-08-07 19:23:00,1.41924,1.41931,1.41875,1.41909,43500000.0
2009-08-07 19:24:00,1.41916,1.41934,1.41882,1.41913,63300000.0
2009-08-07 19:25:00,1.41936,1.41937,1.41895,1.41914,47800000.0
2009-08-07 19:26:00,1.41909,1.41957,1.41902,1.41942,65900000.0
2009-08-07 19:27:00,1.41942,1.41975,1.41903,1.41959,136900002.0
2009-08-07 19:28:00,1.41967,1.41974,1.41918,1.41951,37100000.0
2009-08-07 19:29:00,1.41952,1.41966,1.41922,1.41944,69000000.0
2009-08-07 19:30:00,1.41952,1.4196,1.41901,1.41925,54000000.0
2009-08-07 19:31:00,1.4193,1.41944,1.41883,1.4194,68000000.0
2009-08-07 19:32:00,1.41925,1.41946,1.41897,1.41899,66800000.0
2009-08-07 19:33:00,1.41899,1.419,1.41846,1.41873,61800000.0
2009-08-07 19:34:00,1.41885,1.41914,1.41845,1.41891,126600002.0
2009-08-07 19:35:00,1.41896,1.41927,1.41883,1.41885,72800000.0
2009-08-07 19:36:00,1.41892,1.41918,1.41875,1.41894,69500000.0
2009-08-07 19:37:00,1.41896,1.419,1.41859,1.4188,64700000.0
2009-08-07 19:38:00,1.41858,1.41884,1.41843,1.41864,38900000.0
2009-08-07 19:39:00,1.41865,1.41886,1.41854,1.41863,43600000.0
2009-08-07 19:40:00,1.41875,1.41888,1.41844,1.41869,30100000.0
2009-08-07 19:41:00,1.41863,1.41889,1.41848,1.41863,68100000.0
2009-08-07 19:42:00,1.41864,1.41884,1.41834,1.41862,48700000.0
2009-08-07 19:43:00,1.41864,1.4188,1.41834,1.4188,48400000.0
2009-08-07 19:44:00,1.41856,1.41876,1.41834,1.41862,108300002.0
2009-08-07 19:45:00,1.4186,1.41893,1.4184,1.41865,56900000.0
2009-08-07 19:46:00,1.41843,1.41874,1.41828,1.41845,50300000.0
2009-08-07 19:47:00,1.41851,1.41855,1.41811,1.41835,66200000.0
2009-08-07 19:48:00,1.41845,1.41858,1.41811,1.41834,73800000.0
2009-08-07 19:49:00,1.41832,1.41837,1.41791,1.41791,56200000.0
2009-08-07 19:50:00,1.41805,1.41833,1.4179,1.41822,59100000.0
2009-08-07 19:51:00,1.41826,1.4184,1.41776,1.41821,48500000.0
2009-08-07 19:52:00,1.41809,1.41843,1.41795,1.41814,36600000.0
2009-08-07 19:53:00,1.41813,1.41834,1.41783,1.41801,69800000.0
2009-08-07 19:54:00,1.4181,1.41834,1.41764,1.41821,60000000.0
2009-08-07 19:55:00,1.41815,1.41846,1.41802,1.41823,62300000.0
2009-08-07 19:56:00,1.41838,1.41854,1.41797,1.41832,65100000.0
2009-08-07 19:57:00,1.41833,1.41836,1.41793,1.41815,47900000.0
2009-08-07 19:58:00,1.41816,1.41846,1.41797,1.41816,43200000.0
2009-08-07 19:59:00,1.41813,1.41835,1.41784,1.41821,77800000.0
2009-08-07 20:00:00,1.41814,1.41828,1.41735,1.4175,47000000.0
2009-08-07 20:01:00,1.41741,1.41784,1.41718,1.41762,77000000.0
2009-08-07 20:02:00,1.41754,1.41775,1.41749,1.41756,60500000.0
2009-08-07 20:03:00,1.41763,1.41777,1.41726,1.4175,64300000.0
2009-08-07 20:04:00,1.41748,1.41767,1.41722,1.41763,54800000.0
2009-08-07 20:05:00,1.41754,1.41759,1.4172,1.41735,76500000.0
2009-08-07 20:06:00,1.41715,1.41723,1.41666,1.41695,77700001.0
2009-08-07 20:07:00,1.417,1.41706,1.41673,1.41682,26700000.0
2009-08-07 20:08:00,1.41671,1.4168,1.41634,1.41662,51800000.0
2009-08-07 20:09:00,1.41664,1.41677,1.41634,1.41655,113300000.0
2009-08-07 20:10:00,1.41638,1.41669,1.41625,1.41648,32800000.0
2009-08-07 20:11:00,1.41647,1.41658,1.41607,1.41637,28500000.0
2009-08-07 20:12:00,1.41626,1.41658,1.41622,1.4165,113600002.0
2009-08-07 20:13:00,1.41643,1.41664,1.41622,1.41659,94000002.0
2009-08-07 20:14:00,1.41651,1.41665,1.41613,1.41643,46300000.0
2009-08-07 20:15:00,1.41634,1.41657,1.4162,1.41645,49100000.0
2009-08-07 20:16:00,1.41652,1.41661,1.41636,1.41649,22800000.0
2009-08-07 20:17:00,1.4165,1.41666,1.41641,1.41654,28300000.0
2009-08-07 20:18:00,1.41638,1.41691,1.41637,1.4168,71000000.0
2009-08-07 20:19:00,1.41663,1.41696,1.41644,1.41693,42200000.0
2009-08-07 20:20:00,1.41696,1.41714,1.41675,1.41703,56500000.0
2009-08-07 20:21:00,1.4169,1.41703,1.4166,1.41684,74700000.0
2009-08-07 20:22:00,1.4168,1.41704,1.41661,1.41694,48400000.0
2009-08-07 20:23:00,1.41693,1.41708,1.41674,1.41692,77000000.0
2009-08-07 20:24:00,1.41692,1.41697,1.41659,1.41666,75000000.0
2009-08-07 20:25:00,1.41671,1.41682,1.41632,1.41651,43800000.0
2009-08-07 20:26:00,1.41664,1.41669,1.41643,1.41651,26000000.0
2009-08-07 20:27:00,1.41653,1.4167,1.41632,1.41653,77900000.0
2009-08-07 20:28:00,1.41658,1.41658,1.41592,1.4163,47000000.0
2009-08-07 20:29:00,1.41628,1.41649,1.41604,1.41636,79900002.0
2009-08-07 20:30:00,1.41622,1.41647,1.41593,1.41633,65700000.0
2009-08-07 20:31:00,1.4163,1.41641,1.41616,1.4163,63200002.0
2009-08-07 20:32:00,1.41609,1.41622,1.41577,1.41601,37700000.0
2009-08-07 20:33:00,1.41616,1.41635,1.41595,1.41629,37000000.0
2009-08-07 20:34:00,1.4162,1.41678,1.416,1.41661,52200000.0
2009-08-07 20:35:00,1.41652,1.41705,1.41635,1.41701,55300000.0
2009-08-07 20:36:00,1.41699,1.41715,1.41656,1.41701,36400000.0
2009-08-07 20:37:00,1.417,1.41725,1.41681,1.41705,79200000.0
2009-08-07 20:38:00,1.41695,1.41724,1.41681,1.41712,60500000.0
2009-08-07 20:39:00,1.41715,1.41727,1.41701,1.41723,21400000.0
2009-08-07 20:40:00,1.41705,1.41727,1.41674,1.41727,40300000.0
2009-08-07 20:41:00,1.41731,1.41738,1.41693,1.41708,23800000.0
2009-08-07 20:42:00,1.4171,1.41742,1.41694,1.41742,40600000.0
2009-08-07 20:43:00,1.41744,1.41761,1.41733,1.41749,23300000.0
2009-08-07 20:44:00,1.41736,1.41758,1.4171,1.41737,37100000.0
2009-08-07 20:45:00,1.41722,1.4174,1.41711,1.41727,28700000.0
2009-08-07 20:46:00,1.41709,1.41744,1.41697,1.41743,32100000.0
2009-08-07 20:47:00,1.41735,1.41735,1.41668,1.41668,54400000.0
2009-08-07 20:48:00,1.41665,1.41685,1.41616,1.41634,65900000.0
2009-08-07 20:49:00,1.41664,1.41686,1.41642,1.41656,57100000.0
2009-08-07 20:50:00,1.41654,1.41677,1.41627,1.41645,172200002.0
2009-08-07 20:51:00,1.41645,1.41651,1.41612,1.41633,41200000.0
2009-08-07 20:52:00,1.41643,1.41647,1.41592,1.41632,109400002.0
2009-08-07 20:53:00,1.4163,1.41661,1.41604,1.41653,47000000.0
2009-08-07 20:54:00,1.41667,1.41679,1.41622,1.41661,48800000.0
2009-08-07 20:55:00,1.41651,1.41678,1.41622,1.41663,61500000.0
2009-08-07 20:56:00,1.4165,1.41672,1.41634,1.41671,38400000.0
2009-08-07 20:57:00,1.41675,1.41694,1.41657,1.41682,56700000.0
2009-08-07 20:58:00,1.41675,1.41696,1.41653,1.41684,35900000.0
2009-08-07 20:59:00,1.41677,1.41706,1.41655,1.41694,48600000.0
2009-08-07 21:00:00,1.41695,1.41707,1.41665,1.41693,36600000.0
2009-08-07 21:01:00,1.41703,1.41707,1.41664,1.41684,51100000.0
2009-08-07 21:02:00,1.41686,1.41689,1.41639,1.41662,28500000.0
2009-08-07 21:03:00,1.41658,1.41681,1.41636,1.41672,33900000.0
2009-08-07 21:04:00,1.41675,1.4171,1.41639,1.417,61700000.0
2009-08-07 21:05:00,1.41704,1.41715,1.41688,1.41711,21400000.0
2009-08-07 21:06:00,1.4172,1.41739,1.41694,1.41729,31900000.0
2009-08-07 21:07:00,1.4173,1.41746,1.41703,1.4173,44800000.0
2009-08-07 21:08:00,1.41701,1.41736,1.41693,1.41725,44900000.0
2009-08-07 21:09:00,1.4173,1.41742,1.41673,1.41673,29100000.0
2009-08-07 21:10:00,1.41674,1.41703,1.41663,1.41703,30800000.0
2009-08-07 21:11:00,1.41697,1.41729,1.41671,1.41716,34000000.0
2009-08-07 21:12:00,1.41697,1.41733,1.41686,1.41733,46000000.0
2009-08-07 21:13:00,1.41725,1.41754,1.41704,1.41744,43500000.0
2009-08-07 21:14:00,1.41749,1.41764,1.41725,1.41742,24300000.0
2009-08-07 21:15:00,1.41757,1.41767,1.41722,1.41742,92500002.0
2009-08-07 21:16:00,1.41732,1.41772,1.41714,1.41745,47800000.0
2009-08-07 21:17:00,1.41763,1.41774,1.4171,1.41724,55500000.0
2009-08-07 21:18:00,1.41722,1.41735,1.41698,1.41723,47800000.0
2009-08-07 21:19:00,1.41715,1.41753,1.41694,1.41717,50800000.0
2009-08-07 21:20:00,1.41729,1.41733,1.41694,1.41717,26200000.0
2009-08-07 21:21:00,1.41717,1.41753,1.41697,1.41736,24300000.0
2009-08-07 21:22:00,1.41731,1.41747,1.41711,1.41737,49700000.0
2009-08-07 21:23:00,1.41737,1.41766,1.41696,1.41745,54500000.0
2009-08-07 21:24:00,1.4174,1.41763,1.41728,1.41763,17900000.0
2009-08-07 21:25:00,1.41737,1.41749,1.41707,1.41721,25800000.0
2009-08-07 21:26:00,1.41717,1.41745,1.417,1.41724,45200000.0
2009-08-07 21:27:00,1.41744,1.41756,1.41702,1.41717,99600001.0
2009-08-07 21:28:00,1.41726,1.41752,1.41695,1.4174,44200000.0
2009-08-07 21:29:00,1.41731,1.41762,1.41706,1.41752,51800000.0
2009-08-07 21:30:00,1.4173,1.41758,1.41707,1.41717,45900000.0
2009-08-07 21:31:00,1.41711,1.41748,1.41685,1.41734,68500000.0
2009-08-07 21:32:00,1.41721,1.41754,1.41707,1.41732,37400000.0
2009-08-07 21:33:00,1.41748,1.41761,1.41707,1.41749,32300000.0
2009-08-07 21:34:00,1.41751,1.41798,1.41732,1.41783,57100000.0
2009-08-07 21:35:00,1.41775,1.41779,1.41749,1.41754,29100000.0
2009-08-07 21:36:00,1.41744,1.41782,1.41724,1.4175,50000000.0
2009-08-07 21:37:00,1.4176,1.41764,1.41728,1.41753,37800000.0
2009-08-07 21:38:00,1.41748,1.41758,1.41713,1.41716,72500000.0
2009-08-07 21:39:00,1.41745,1.41756,1.41713,1.41732,45300000.0
2009-08-07 21:40:00,1.41727,1.41755,1.4172,1.41745,75000000.0
2009-08-07 21:41:00,1.41742,1.41766,1.4172,1.4175,70700000.0
2009-08-07 21:42:00,1.4177,1.41797,1.41724,1.41771,65700000.0
2009-08-07 21:43:00,1.41767,1.41803,1.41746,1.41764,66900000.0
2009-08-07 21:44:00,1.41759,1.41771,1.41711,1.41729,46200000.0
2009-08-07 21:45:00,1.41736,1.41741,1.41691,1.41715,42100000.0
2009-08-07 21:46:00,1.41685,1.41715,1.41663,1.41715,71900000.0
2009-08-07 21:47:00,1.41709,1.41709,1.41669,1.417,37600000.0
2009-08-07 21:48:00,1.41702,1.41712,1.41656,1.41673,74300000.0
2009-08-07 21:49:00,1.41684,1.41714,1.41665,1.41686,38900000.0
2009-08-07 21:50:00,1.41667,1.41686,1.41643,1.41667,57500000.0
2009-08-07 21:51:00,1.41664,1.41694,1.41642,1.41665,49200000.0
2009-08-07 21:52:00,1.41663,1.41676,1.41623,1.41656,52400000.0
2009-08-07 21:53:00,1.4166,1.41666,1.41634,1.4166,46700000.0
2009-08-07 21:54:00,1.41642,1.41686,1.41617,1.41674,47800000.0
2009-08-07 21:55:00,1.41671,1.41677,1.41633,1.41651,56900000.0
2009-08-07 21:56:00,1.41645,1.41673,1.41623,1.4166,54100000.0
2009-08-07 21:57:00,1.4167,1.41684,1.41637,1.41663,89900001.0
2009-08-07 21:58:00,1.41663,1.41674,1.41634,1.4166,35800000.0
2009-08-07 21:59:00,1.41664,1.41705,1.41653,1.41693,54300000.0
2009-08-07 22:00:00,1.41687,1.41707,1.41662,1.41684,41600000.0
2009-08-07 22:01:00,1.4168,1.41698,1.41642,1.41683,61400000.0
2009-08-07 22:02:00,1.41668,1.41696,1.41653,1.41681,64900000.0
2009-08-07 22:03:00,1.41687,1.41715,1.41652,1.41688,56000000.0
2009-08-07 22:04:00,1.41684,1.41715,1.4167,1.41702,72100000.0
2009-08-07 22:05:00,1.417,1.41707,1.4167,1.41702,46900000.0
2009-08-07 22:06:00,1.41694,1.41717,1.41681,1.41704,62900000.0
2009-08-07 22:07:00,1.417,1.41718,1.41664,1.41706,92200000.0
2009-08-07 22:08:00,1.41685,1.41725,1.41674,1.41685,74000000.0
2009-08-07 22:09:00,1.41684,1.41709,1.41681,1.41702,151800000.0
2009-08-07 22:10:00,1.41683,1.41698,1.41661,1.41684,63600000.0
2009-08-07 22:11:00,1.41683,1.41699,1.41664,1.41675,77900000.0
2009-08-07 22:12:00,1.41675,1.41688,1.41643,1.41683,91900000.0
2009-08-07 22:13:00,1.41685,1.41697,1.41652,1.41683,79400001.0
2009-08-07 22:14:00,1.41658,1.41683,1.41649,1.41649,26100000.0
2009-08-07 22:15:00,1.41675,1.4168,1.41642,1.41654,32900000.0
2009-08-07 22:16:00,1.4165,1.41664,1.41622,1.41633,43100000.0
2009-08-07 22:17:00,1.41628,1.41637,1.41595,1.41614,39500000.0
2009-08-07 22:18:00,1.41599,1.4163,1.41596,1.41621,44200000.0
2009-08-07 22:19:00,1.41626,1.41658,1.41615,1.41653,71600000.0
2009-08-07 22:20:00,1.41645,1.41659,1.4162,1.41644,112500000.0
2009-08-07 22:21:00,1.41635,1.41648,1.41603,1.41626,122000000.0
2009-08-07 22:22:00,1.41642,1.41648,1.4161,1.4162,76800000.0
2009-08-07 22:23:00,1.41614,1.41646,1.41602,1.41631,83900000.0
2009-08-07 22:24:00,1.41625,1.41648,1.41593,1.4164,88300000.0
2009-08-07 22:25:00,1.41646,1.41648,1.41612,1.41644,117800000.0
2009-08-07 22:26:00,1.4164,1.41668,1.41629,1.41661,100800000.0
2009-08-07 22:27:00,1.41663,1.41667,1.41623,1.41663,68000000.0
2009-08-07 22:28:00,1.41619,1.41677,1.41614,1.41665,70600000.0
2009-08-07 22:29:00,1.41663,1.41696,1.41643,1.41683,50700000.0
2009-08-07 22:30:00,1.41683,1.417,1.41645,1.417,38800000.0
2009-08-07 22:31:00,1.41704,1.41718,1.41654,1.41692,62400000.0
2009-08-07 22:32:00,1.41694,1.41708,1.41681,1.41687,75800001.0
2009-08-07 22:33:00,1.41707,1.41708,1.41677,1.417,53400000.0
2009-08-07 22:34:00,1.41677,1.41706,1.41673,1.41692,56500000.0
2009-08-07 22:35:00,1.41688,1.41707,1.41666,1.41697,43800000.0
2009-08-07 22:36:00,1.41681,1.41696,1.41662,1.41692,61900000.0
2009-08-07 22:37:00,1.41687,1.41703,1.4168,1.41698,16600000.0
2009-08-07 22:38:00,1.41658,1.4171,1.41658,1.41693,46100000.0
2009-08-07 22:39:00,1.41689,1.41708,1.41674,1.41698,33500000.0
2009-08-07 22:40:00,1.41681,1.41704,1.41667,1.41681,72200002.0
2009-08-07 22:41:00,1.4168,1.41697,1.41662,1.41666,38500000.0
2009-08-07 22:42:00,1.41683,1.41711,1.41676,1.41703,37300000.0
2009-08-07 22:43:00,1.41691,1.41717,1.41672,1.41711,73500000.0
2009-08-07 22:44:00,1.41721,1.41743,1.4169,1.41738,44400000.0
2009-08-07 22:45:00,1.41754,1.41765,1.41702,1.41741,57400000.0
2009-08-07 22:46:00,1.41713,1.41746,1.41692,1.41733,73800000.0
2009-08-07 22:47:00,1.41732,1.41749,1.41695,1.41715,83299999.0
2009-08-07 22:48:00,1.41725,1.41744,1.41691,1.41733,65600000.0
2009-08-07 22:49:00,1.41738,1.41763,1.41711,1.41749,32100000.0
2009-08-07 22:50:00,1.41751,1.41773,1.41701,1.41737,76600000.0
2009-08-07 22:51:00,1.41736,1.41765,1.41695,1.4174,46700000.0
2009-08-07 22:52:00,1.41736,1.41776,1.41725,1.41751,55600000.0
2009-08-07 22:53:00,1.4175,1.41755,1.41715,1.41744,65200000.0
2009-08-07 22:54:00,1.41736,1.41758,1.41723,1.41742,47300000.0
2009-08-07 22:55:00,1.41752,1.41765,1.41715,1.41753,50900000.0
2009-08-07 22:56:00,1.41754,1.41771,1.41727,1.4176,72300000.0
2009-08-07 22:57:00,1.4177,1.41794,1.41734,1.41779,62700000.0
2009-08-07 22:58:00,1.41751,1.41808,1.41725,1.41784,62700000.0
2009-08-07 22:59:00,1.41793,1.41824,1.4177,1.41804,51800000.0
2009-08-10 00:01:00,1.4181,1.41812,1.4181,1.4181,53600000.0
2009-08-10 00:02:00,1.41809,1.41814,1.41809,1.41812,53600000.0
2009-08-10 00:03:00,1.41811,1.41813,1.41808,1.41808,53600000.0
2009-08-10 00:04:00,1.41809,1.41809,1.41808,1.41808,53600000.0
2009-08-10 00:05:00,1.41807,1.41807,1.41782,1.41803,53600000.0
2009-08-10 00:06:00,1.41805,1.41827,1.41805,1.41824,53600000.0
2009-08-10 00:07:00,1.41834,1.41839,1.41828,1.41839,53600000.0
2009-08-10 00:08:00,1.41835,1.41839,1.41835,1.41839,53600000.0
2009-08-10 00:09:00,1.41835,1.41835,1.41835,1.41835,53600000.0
2009-08-10 00:10:00,1.41838,1.41849,1.41818,1.41849,53600000.0
2009-08-10 00:11:00,1.4185,1.41854,1.4185,1.41853,53600000.0
2009-08-10 00:12:00,1.41852,1.41856,1.41852,1.41853,53600000.0
2009-08-10 00:13:00,1.41854,1.41859,1.41853,1.41854,53600000.0
2009-08-10 00:14:00,1.4185,1.41853,1.41848,1.41848,53600000.0
2009-08-10 00:15:00,1.41844,1.41869,1.41842,1.4186,53600000.0
2009-08-10 00:16:00,1.41863,1.41869,1.41855,1.41855,53600000.0
2009-08-10 00:20:00,1.41854,1.41854,1.41854,1.41854,53600000.0
2009-08-10 00:21:00,1.41858,1.41858,1.41855,1.41855,53600000.0
2009-08-10 00:24:00,1.41861,1.41861,1.4185,1.4185,53600000.0
2009-08-10 00:25:00,1.41854,1.41855,1.41854,1.41854,53600000.0
2009-08-10 00:26:00,1.41853,1.41855,1.41853,1.41855,53600000.0
2009-08-10 00:27:00,1.41853,1.41855,1.41849,1.41849,53600000.0
2009-08-10 00:28:00,1.41848,1.41852,1.41847,1.41852,53600000.0
2009-08-10 00:29:00,1.41847,1.41852,1.41847,1.41852,53600000.0
2009-08-10 00:30:00,1.41851,1.41852,1.41847,1.41852,53600000.0
2009-08-10 00:32:00,1.41853,1.41859,1.41853,1.41859,53600000.0
2009-08-10 00:33:00,1.41858,1.4186,1.41858,1.4186,53600000.0
2009-08-10 00:34:00,1.41859,1.4186,1.41857,1.41857,53600000.0
2009-08-10 00:35:00,1.4186,1.41867,1.41854,1.41865,53600000.0
2009-08-10 00:36:00,1.41866,1.41867,1.41862,1.41863,53600000.0
2009-08-10 00:37:00,1.41862,1.4188,1.41862,1.41878,53600000.0
2009-08-10 00:38:00,1.41875,1.41879,1.4187,1.41879,53600000.0
2009-08-10 00:39:00,1.41875,1.41875,1.41873,1.41875,53600000.0
2009-08-10 00:40:00,1.4187,1.41891,1.41868,1.41882,53600000.0
2009-08-10 00:41:00,1.41883,1.41883,1.41866,1.41866,53600000.0
2009-08-10 00:42:00,1.41881,1.41881,1.41854,1.41866,53600000.0
2009-08-10 00:43:00,1.41865,1.41881,1.41857,1.41875,53600000.0
2009-08-10 00:44:00,1.41876,1.41896,1.41871,1.41882,53600000.0
2009-08-10 00:45:00,1.41881,1.41914,1.41881,1.41904,53600000.0
2009-08-10 00:46:00,1.41908,1.41952,1.41908,1.41948,53600000.0
2009-08-10 00:47:00,1.41943,1.41961,1.41923,1.41923,53600000.0
2009-08-10 00:48:00,1.41922,1.41923,1.41909,1.41922,53600000.0
2009-08-10 00:49:00,1.41918,1.41937,1.41917,1.41929,53600000.0
2009-08-10 00:50:00,1.41928,1.41952,1.41928,1.41943,53600000.0
2009-08-10 00:51:00,1.41947,1.41967,1.41947,1.41967,53600000.0
2009-08-10 00:52:00,1.41966,1.41966,1.41948,1.41964,53600000.0
2009-08-10 00:53:00,1.41963,1.41967,1.41953,1.41958,53600000.0
2009-08-10 00:54:00,1.41957,1.41968,1.41957,1.41963,53600000.0
2009-08-10 00:55:00,1.41964,1.41972,1.41958,1.41968,53600000.0
2009-08-10 00:56:00,1.41973,1.41977,1.41963,1.41963,53600000.0
2009-08-10 00:57:00,1.41959,1.41972,1.41959,1.41967,53600000.0
2009-08-10 00:58:00,1.41968,1.41968,1.41931,1.41945,53600000.0
2009-08-10 00:59:00,1.41947,1.41955,1.41923,1.41929,53600000.0
2009-08-10 01:00:00,1.4193,1.41935,1.41919,1.41923,53600000.0
2009-08-10 01:01:00,1.41925,1.41933,1.41918,1.41919,53600000.0
2009-08-10 01:02:00,1.41914,1.41914,1.41888,1.41898,53600000.0
2009-08-10 01:03:00,1.41899,1.41904,1.41896,1.41904,53600000.0
2009-08-10 01:04:00,1.41905,1.41916,1.41905,1.41911,53600000.0
2009-08-10 01:05:00,1.4191,1.41912,1.41903,1.4191,53600000.0
2009-08-10 01:06:00,1.41903,1.4191,1.41903,1.41905,53600000.0
2009-08-10 01:07:00,1.41904,1.41912,1.41896,1.41905,53600000.0
2009-08-10 01:08:00,1.41902,1.41902,1.419,1.419,53600000.0
2009-08-10 01:09:00,1.41899,1.41902,1.41855,1.41862,53600000.0
2009-08-10 01:10:00,1.41859,1.4187,1.4185,1.41856,53600000.0
2009-08-10 01:11:00,1.41862,1.41864,1.41856,1.41857,53600000.0
2009-08-10 01:12:00,1.41856,1.41865,1.41856,1.41859,53600000.0
2009-08-10 01:13:00,1.41859,1.41861,1.41856,1.4186,53600000.0
2009-08-10 01:14:00,1.41859,1.4186,1.41854,1.41854,53600000.0
2009-08-10 01:15:00,1.41856,1.41862,1.41854,1.4186,53600000.0
2009-08-10 01:16:00,1.41859,1.41859,1.41857,1.41857,53600000.0
2009-08-10 01:17:00,1.41855,1.41858,1.41853,1.41853,53600000.0
2009-08-10 01:18:00,1.41856,1.41859,1.41856,1.41858,53600000.0
2009-08-10 01:19:00,1.41859,1.41863,1.41859,1.41862,53600000.0
2009-08-10 01:20:00,1.41863,1.41863,1.4186,1.4186,53600000.0
2009-08-10 01:21:00,1.41857,1.41867,1.41857,1.41867,53600000.0
2009-08-10 01:22:00,1.41869,1.41877,1.41861,1.41862,53600000.0
2009-08-10 01:23:00,1.41862,1.4187,1.41862,1.41862,53600000.0
2009-08-10 01:24:00,1.4186,1.41873,1.41856,1.41871,53600000.0
2009-08-10 01:25:00,1.41866,1.41871,1.41866,1.41871,53600000.0
2009-08-10 01:26:00,1.41872,1.41872,1.4187,1.4187,53600000.0
2009-08-10 01:27:00,1.41872,1.41874,1.41863,1.41866,53600000.0
2009-08-10 01:28:00,1.41866,1.41866,1.41853,1.41853,53600000.0
2009-08-10 01:29:00,1.41848,1.41858,1.41848,1.41851,53600000.0
2009-08-10 01:30:00,1.41849,1.41857,1.41849,1.41854,53600000.0
2009-08-10 01:31:00,1.41857,1.41862,1.41849,1.41854,53600000.0
2009-08-10 01:32:00,1.41856,1.41867,1.41853,1.41853,53600000.0
2009-08-10 01:33:00,1.41853,1.41853,1.41853,1.41853,53600000.0
2009-08-10 01:34:00,1.41855,1.41857,1.41853,1.41854,53600000.0
2009-08-10 01:35:00,1.4185,1.41852,1.4185,1.41852,53600000.0
2009-08-10 01:36:00,1.41848,1.41851,1.41847,1.41847,53600000.0
2009-08-10 01:37:00,1.41847,1.41855,1.41847,1.41855,53600000.0
2009-08-10 01:38:00,1.41851,1.41855,1.41848,1.41855,53600000.0
2009-08-10 01:39:00,1.41857,1.41865,1.41857,1.41865,53600000.0
2009-08-10 01:40:00,1.41861,1.41866,1.41859,1.41866,53600000.0
2009-08-10 01:41:00,1.41869,1.41869,1.41869,1.41869,53600000.0
2009-08-10 01:42:00,1.41871,1.41871,1.41866,1.41871,53600000.0
2009-08-10 01:43:00,1.41869,1.41869,1.41861,1.41861,53600000.0
2009-08-10 01:44:00,1.41857,1.41862,1.41855,1.41857,53600000.0
2009-08-10 01:45:00,1.41864,1.4188,1.41862,1.41875,53600000.0
2009-08-10 01:46:00,1.41877,1.41879,1.41848,1.41853,53600000.0
2009-08-10 01:47:00,1.41856,1.41876,1.41853,1.41865,53600000.0
2009-08-10 01:48:00,1.41862,1.4189,1.41852,1.41886,53600000.0
2009-08-10 01:49:00,1.41885,1.41885,1.41861,1.41866,53600000.0
2009-08-10 01:50:00,1.41862,1.41891,1.41859,1.41891,53600000.0
2009-08-10 01:51:00,1.41887,1.41907,1.41881,1.41901,53600000.0
2009-08-10 01:52:00,1.41901,1.41917,1.41901,1.41911,53600000.0
2009-08-10 01:53:00,1.41911,1.41921,1.41889,1.41891,53600000.0
2009-08-10 01:54:00,1.41892,1.41912,1.41892,1.41911,53600000.0
2009-08-10 01:55:00,1.41907,1.41907,1.41866,1.41876,53600000.0
2009-08-10 01:56:00,1.41877,1.41906,1.41877,1.41891,53600000.0
2009-08-10 01:57:00,1.41892,1.41895,1.41886,1.41887,53600000.0
2009-08-10 01:58:00,1.41888,1.41891,1.41886,1.41891,53600000.0
2009-08-10 01:59:00,1.41886,1.4192,1.41886,1.4192,53600000.0
2009-08-10 02:00:00,1.41913,1.41921,1.4189,1.41921,53600000.0
2009-08-10 02:01:00,1.41931,1.41963,1.41925,1.41948,25700000.0
2009-08-10 02:02:00,1.41929,1.41969,1.41925,1.41954,31900000.0
2009-08-10 02:03:00,1.41949,1.41974,1.41925,1.41961,41400000.0
2009-08-10 02:04:00,1.41942,1.41976,1.41924,1.41956,44500000.0
2009-08-10 02:05:00,1.41942,1.41972,1.41928,1.41969,32100000.0
2009-08-10 02:06:00,1.41959,1.41994,1.41937,1.41988,25100000.0
2009-08-10 02:07:00,1.41967,1.41989,1.41947,1.41963,25000000.0
2009-08-10 02:08:00,1.41958,1.42004,1.41951,1.42004,24800000.0
2009-08-10 02:09:00,1.42004,1.42024,1.41977,1.42011,47200000.0
2009-08-10 02:10:00,1.4199,1.42024,1.41959,1.42009,41400000.0
2009-08-10 02:11:00,1.42021,1.42028,1.4199,1.42,30700000.0
2009-08-10 02:12:00,1.41989,1.41997,1.41962,1.41962,28200000.0
2009-08-10 02:13:00,1.41973,1.42022,1.41946,1.41978,123800002.0
2009-08-10 02:14:00,1.41972,1.41995,1.41939,1.41986,36200000.0
2009-08-10 02:15:00,1.41957,1.41975,1.41921,1.4197,66900000.0
2009-08-10 02:16:00,1.41939,1.41978,1.41928,1.41928,44800000.0
2009-08-10 02:17:00,1.41937,1.41964,1.41937,1.41957,20400000.0
2009-08-10 02:18:00,1.41926,1.41964,1.41926,1.41964,23300000.0
2009-08-10 02:19:00,1.41952,1.41979,1.41943,1.41975,23800000.0
2009-08-10 02:20:00,1.4196,1.41977,1.41942,1.41963,36800000.0
2009-08-10 02:21:00,1.41972,1.41979,1.41947,1.41965,14600000.0
2009-08-10 02:22:00,1.4197,1.42014,1.41955,1.42012,60600000.0
2009-08-10 02:23:00,1.42011,1.4202,1.41969,1.41984,16200000.0
2009-08-10 02:24:00,1.41961,1.41982,1.41943,1.41953,26200000.0
2009-08-10 02:25:00,1.4195,1.41977,1.41921,1.41936,40400000.0
2009-08-10 02:26:00,1.4193,1.41961,1.41927,1.41948,26100000.0
2009-08-10 02:27:00,1.41958,1.41971,1.41927,1.41961,21800000.0
2009-08-10 02:28:00,1.41957,1.42004,1.41938,1.42003,36100000.0
2009-08-10 02:29:00,1.42006,1.42015,1.41959,1.41986,45700000.0
2009-08-10 02:30:00,1.4195,1.41979,1.4194,1.41967,21000000.0
2009-08-10 02:31:00,1.4196,1.41988,1.41936,1.41953,63700000.0
2009-08-10 02:32:00,1.4197,1.41972,1.4194,1.41969,21100000.0
2009-08-10 02:33:00,1.4197,1.4197,1.41932,1.41953,81500000.0
2009-08-10 02:34:00,1.41926,1.41965,1.41914,1.41942,67400000.0
2009-08-10 02:35:00,1.41941,1.41954,1.41894,1.41923,40800000.0
2009-08-10 02:36:00,1.41916,1.4193,1.41898,1.41901,34100000.0
2009-08-10 02:37:00,1.41935,1.41945,1.41911,1.41919,12900000.0
2009-08-10 02:38:00,1.41915,1.41941,1.41903,1.41931,24400000.0
2009-08-10 02:39:00,1.41939,1.41954,1.4191,1.41954,29800000.0
2009-08-10 02:40:00,1.4195,1.41979,1.41933,1.41978,22000000.0
2009-08-10 02:41:00,1.41975,1.41989,1.41933,1.41967,34500000.0
2009-08-10 02:42:00,1.42017,1.42017,1.41942,1.41943,21000000.0
2009-08-10 02:43:00,1.41942,1.41984,1.4193,1.41984,28200000.0
2009-08-10 02:44:00,1.41965,1.42001,1.41953,1.41974,58800000.0
2009-08-10 02:45:00,1.41998,1.41999,1.41955,1.41986,17900000.0
2009-08-10 02:46:00,1.41988,1.42008,1.41973,1.42007,16400000.0
2009-08-10 02:47:00,1.41996,1.4202,1.41984,1.42016,26900000.0
2009-08-10 02:48:00,1.42021,1.42027,1.41993,1.42016,24900000.0
2009-08-10 02:49:00,1.42017,1.42031,1.41988,1.42021,74100002.0
2009-08-10 02:50:00,1.42028,1.42046,1.4198,1.42026,67500000.0
2009-08-10 02:51:00,1.42026,1.42026,1.41974,1.41998,20300000.0
2009-08-10 02:52:00,1.4198,1.42026,1.41971,1.41998,50600000.0
2009-08-10 02:53:00,1.42029,1.42037,1.41972,1.41988,88600000.0
2009-08-10 02:54:00,1.42017,1.42026,1.41974,1.42013,113400000.0
2009-08-10 02:55:00,1.42023,1.42028,1.41989,1.42005,28100000.0
2009-08-10 02:56:00,1.42006,1.42036,1.41983,1.42013,49800000.0
2009-08-10 02:57:00,1.42023,1.42028,1.41997,1.41997,57400000.0
2009-08-10 02:58:00,1.4199,1.42022,1.4199,1.42017,16300000.0
2009-08-10 02:59:00,1.42004,1.42013,1.41978,1.42001,26200000.0
2009-08-10 03:00:00,1.42002,1.42013,1.41981,1.42002,46100000.0
2009-08-10 03:01:00,1.41973,1.42006,1.41967,1.41968,39400000.0
2009-08-10 03:02:00,1.4199,1.42023,1.41963,1.42012,61700001.0
2009-08-10 03:03:00,1.42,1.42015,1.41972,1.4201,62300000.0
2009-08-10 03:04:00,1.41979,1.42019,1.41977,1.42014,25600000.0
2009-08-10 03:05:00,1.42005,1.42012,1.41962,1.41984,108500000.0
2009-08-10 03:06:00,1.41945,1.41979,1.41929,1.41942,21100000.0
2009-08-10 03:07:00,1.41928,1.41947,1.41905,1.41934,24000000.0
2009-08-10 03:08:00,1.41918,1.41944,1.41892,1.41925,30000000.0
2009-08-10 03:09:00,1.419,1.41932,1.4189,1.41931,30400000.0
2009-08-10 03:10:00,1.41946,1.41979,1.41946,1.41965,19800000.0
2009-08-10 03:11:00,1.41968,1.41993,1.41956,1.41976,13800000.0
2009-08-10 03:12:00,1.41956,1.41966,1.41914,1.41952,52000000.0
2009-08-10 03:13:00,1.41968,1.41968,1.41912,1.41933,26700000.0
2009-08-10 03:14:00,1.41938,1.41951,1.41898,1.41912,26300000.0
2009-08-10 03:15:00,1.419,1.4195,1.41887,1.41939,67500002.0
2009-08-10 03:16:00,1.41924,1.41958,1.41916,1.41951,43400000.0
2009-08-10 03:17:00,1.41955,1.41966,1.41932,1.41949,26000000.0
2009-08-10 03:18:00,1.4194,1.41998,1.41937,1.41997,14800000.0
2009-08-10 03:19:00,1.41987,1.4199,1.41947,1.41979,14200000.0
2009-08-10 03:20:00,1.41968,1.41978,1.41953,1.41966,27100000.0
2009-08-10 03:21:00,1.41975,1.42019,1.41972,1.42007,25100000.0
2009-08-10 03:22:00,1.41999,1.42014,1.41972,1.42003,43200000.0
2009-08-10 03:23:00,1.42007,1.42016,1.41966,1.41972,20200000.0
2009-08-10 03:24:00,1.41992,1.42,1.41972,1.41998,23500000.0
2009-08-10 03:25:00,1.4197,1.42023,1.41963,1.42017,27700000.0
2009-08-10 03:26:00,1.41991,1.42012,1.4198,1.42,82200000.0
2009-08-10 03:27:00,1.42008,1.42012,1.4197,1.41977,19900000.0
2009-08-10 03:28:00,1.41958,1.41994,1.41955,1.41992,15000000.0
2009-08-10 03:29:00,1.41978,1.41983,1.41963,1.41973,22700000.0
2009-08-10 03:30:00,1.41977,1.41998,1.41968,1.41994,48000000.0
2009-08-10 03:31:00,1.42005,1.42007,1.41965,1.42,44000000.0
2009-08-10 03:32:00,1.41996,1.42001,1.41972,1.41994,23000000.0
2009-08-10 03:33:00,1.41985,1.42011,1.41976,1.42008,25000000.0
2009-08-10 03:34:00,1.41999,1.42026,1.41978,1.42005,31900000.0
2009-08-10 03:35:00,1.41988,1.42023,1.41974,1.42013,46500000.0
2009-08-10 03:36:00,1.4203,1.42035,1.41994,1.42006,24700000.0
2009-08-10 03:37:00,1.42018,1.42026,1.41988,1.42009,20400000.0
2009-08-10 03:38:00,1.41999,1.4202,1.41995,1.42015,38300000.0
2009-08-10 03:39:00,1.42016,1.42055,1.42009,1.42038,18100000.0
2009-08-10 03:40:00,1.42042,1.42049,1.41996,1.42001,27200000.0
2009-08-10 03:41:00,1.42013,1.42044,1.42002,1.42029,25000000.0
2009-08-10 03:42:00,1.42019,1.42039,1.41998,1.42004,18600000.0
2009-08-10 03:43:00,1.42006,1.42033,1.42003,1.42019,25900000.0
2009-08-10 03:44:00,1.42015,1.42035,1.41996,1.42032,17000000.0
2009-08-10 03:45:00,1.4203,1.42038,1.41988,1.42007,29400000.0
2009-08-10 03:46:00,1.42013,1.42025,1.41982,1.41986,18300000.0
2009-08-10 03:47:00,1.41989,1.42022,1.41985,1.42001,61600002.0
2009-08-10 03:48:00,1.41976,1.42024,1.41973,1.4201,25600000.0
2009-08-10 03:49:00,1.42009,1.42021,1.41983,1.41986,60000000.0
2009-08-10 03:50:00,1.42,1.4204,1.41991,1.42016,36100000.0
2009-08-10 03:51:00,1.42,1.42024,1.41984,1.42019,18800000.0
2009-08-10 03:52:00,1.42032,1.42032,1.41977,1.41977,24600000.0
2009-08-10 03:53:00,1.41996,1.42016,1.4197,1.42002,61000000.0
2009-08-10 03:54:00,1.41997,1.42017,1.41992,1.42001,13500000.0
2009-08-10 03:55:00,1.42022,1.42036,1.41983,1.4199,18200000.0
2009-08-10 03:56:00,1.41986,1.42022,1.41984,1.42,31900000.0
2009-08-10 03:57:00,1.42004,1.42011,1.41974,1.41978,51000000.0
2009-08-10 03:58:00,1.41975,1.41993,1.41972,1.41979,19500000.0
2009-08-10 03:59:00,1.41978,1.4201,1.41955,1.41994,27600000.0
2009-08-10 04:00:00,1.42015,1.42051,1.4197,1.42002,82700000.0
2009-08-10 04:01:00,1.41997,1.42046,1.41989,1.42006,43300000.0
2009-08-10 04:02:00,1.41996,1.42038,1.41988,1.42034,15700000.0
2009-08-10 04:03:00,1.42043,1.42048,1.42006,1.42013,21300000.0
2009-08-10 04:04:00,1.42018,1.42034,1.42,1.42023,26800000.0
2009-08-10 04:05:00,1.42022,1.42038,1.42007,1.42029,57400000.0
2009-08-10 04:06:00,1.42017,1.42055,1.4201,1.4203,19500000.0
2009-08-10 04:07:00,1.42025,1.42035,1.41993,1.4202,61800000.0
2009-08-10 04:08:00,1.4203,1.42037,1.42011,1.42011,27700000.0
2009-08-10 04:09:00,1.42011,1.42043,1.42,1.42027,36200000.0
2009-08-10 04:10:00,1.4202,1.42064,1.42003,1.42051,30400000.0
2009-08-10 04:11:00,1.42028,1.42062,1.42018,1.4204,32200000.0
2009-08-10 04:12:00,1.42039,1.42065,1.42013,1.4205,63100000.0
2009-08-10 04:13:00,1.42053,1.42083,1.42027,1.42074,100700000.0
2009-08-10 04:14:00,1.4206,1.42087,1.42042,1.42064,44500000.0
2009-08-10 04:15:00,1.42066,1.42092,1.4204,1.42066,60700000.0
2009-08-10 04:16:00,1.42069,1.42091,1.42052,1.42091,29300000.0
2009-08-10 04:17:00,1.42061,1.42108,1.42045,1.4208,49100000.0
2009-08-10 04:18:00,1.42087,1.42096,1.42011,1.42048,37400000.0
2009-08-10 04:19:00,1.42061,1.42076,1.42033,1.42041,21200000.0
2009-08-10 04:20:00,1.42025,1.4206,1.42015,1.42058,21200000.0
2009-08-10 04:21:00,1.42056,1.42058,1.42023,1.42027,32500000.0
2009-08-10 04:22:00,1.4205,1.4208,1.4204,1.4206,24000000.0
2009-08-10 04:23:00,1.42082,1.42092,1.42047,1.42052,21100000.0
2009-08-10 04:24:00,1.42039,1.42074,1.42026,1.42056,43600000.0
2009-08-10 04:25:00,1.42055,1.42076,1.42032,1.42047,44900000.0
2009-08-10 04:26:00,1.42032,1.42051,1.42019,1.42036,22100000.0
2009-08-10 04:27:00,1.42027,1.42062,1.42008,1.42045,37300000.0
2009-08-10 04:28:00,1.42026,1.42053,1.42018,1.42039,20900000.0
2009-08-10 04:29:00,1.4205,1.42055,1.4202,1.42044,18900000.0
2009-08-10 04:30:00,1.42047,1.42067,1.42021,1.42054,42400000.0
2009-08-10 04:31:00,1.42049,1.42058,1.42026,1.42037,40200000.0
2009-08-10 04:32:00,1.42009,1.42055,1.42,1.42044,55000000.0
2009-08-10 04:33:00,1.42048,1.42065,1.42014,1.42033,38100000.0
2009-08-10 04:34:00,1.42033,1.42066,1.41988,1.42025,60200000.0
2009-08-10 04:35:00,1.42022,1.42041,1.41987,1.42015,29100000.0
2009-08-10 04:36:00,1.42002,1.42005,1.41956,1.41956,35500000.0
2009-08-10 04:37:00,1.41949,1.41997,1.41946,1.4198,47700000.0
2009-08-10 04:38:00,1.41941,1.4202,1.41941,1.4202,23000000.0
2009-08-10 04:39:00,1.42025,1.42036,1.42007,1.42025,18700000.0
2009-08-10 04:40:00,1.42016,1.42031,1.41988,1.42028,16300000.0
2009-08-10 04:41:00,1.41993,1.42023,1.41985,1.42019,24400000.0
2009-08-10 04:42:00,1.42004,1.42035,1.41994,1.4202,23800000.0
2009-08-10 04:43:00,1.42009,1.42027,1.41989,1.42014,60600000.0
2009-08-10 04:44:00,1.42004,1.42033,1.41996,1.4202,65000000.0
2009-08-10 04:45:00,1.4202,1.42053,1.42,1.42038,70100000.0
2009-08-10 04:46:00,1.42059,1.42079,1.42026,1.42054,63100000.0
2009-08-10 04:47:00,1.42059,1.42062,1.42018,1.42062,75400000.0
2009-08-10 04:48:00,1.42069,1.42076,1.42016,1.42016,84400000.0
2009-08-10 04:49:00,1.4204,1.42057,1.4201,1.42033,130000000.0
2009-08-10 04:50:00,1.42029,1.42051,1.41991,1.42013,73000000.0
2009-08-10 04:51:00,1.42025,1.42054,1.42002,1.42016,105200000.0
2009-08-10 04:52:00,1.42021,1.42053,1.42,1.42048,39500000.0
2009-08-10 04:53:00,1.42021,1.4206,1.42009,1.42048,27100000.0
2009-08-10 04:54:00,1.42031,1.42045,1.4201,1.4201,30800000.0
2009-08-10 04:55:00,1.4202,1.42043,1.41992,1.42012,32100000.0
2009-08-10 04:56:00,1.4201,1.4204,1.41996,1.42023,36500000.0
2009-08-10 04:57:00,1.42022,1.42044,1.41998,1.4204,95200000.0
2009-08-10 04:58:00,1.42034,1.42048,1.42,1.42033,82900000.0
2009-08-10 04:59:00,1.42026,1.42045,1.41985,1.42031,62000000.0
2009-08-10 05:00:00,1.42035,1.42055,1.42005,1.42028,77700000.0
2009-08-10 05:01:00,1.42023,1.42035,1.41972,1.42021,126700000.0
2009-08-10 05:02:00,1.42015,1.42019,1.41967,1.41996,93700000.0
2009-08-10 05:03:00,1.42007,1.42016,1.4198,1.42002,41600000.0
2009-08-10 05:04:00,1.41997,1.4201,1.41968,1.41992,45700001.0
2009-08-10 05:05:00,1.41998,1.42009,1.41966,1.42004,42800000.0
2009-08-10 05:06:00,1.41989,1.42009,1.41974,1.42003,52100000.0
2009-08-10 05:07:00,1.41998,1.42006,1.41967,1.41988,59100000.0
2009-08-10 05:08:00,1.41979,1.42019,1.41979,1.42005,29600000.0
2009-08-10 05:09:00,1.42001,1.42009,1.41965,1.41997,67800000.0
2009-08-10 05:10:00,1.41985,1.42028,1.41966,1.42007,82900000.0
2009-08-10 05:11:00,1.41995,1.42017,1.41976,1.42004,88800000.0
2009-08-10 05:12:00,1.42003,1.42018,1.41965,1.42004,69600000.0
2009-08-10 05:13:00,1.42014,1.4202,1.41972,1.41999,93300000.0
2009-08-10 05:14:00,1.41997,1.42031,1.41964,1.42005,171800002.0
2009-08-10 05:15:00,1.42002,1.42015,1.41975,1.41992,52600001.0
2009-08-10 05:16:00,1.41977,1.42011,1.41971,1.41999,58800000.0
2009-08-10 05:17:00,1.41997,1.41997,1.41951,1.41964,33500000.0
2009-08-10 05:18:00,1.41964,1.41985,1.4195,1.41962,40600000.0
2009-08-10 05:19:00,1.41977,1.42002,1.4196,1.41973,33100000.0
2009-08-10 05:20:00,1.41975,1.41998,1.41953,1.41995,61600000.0
2009-08-10 05:21:00,1.41985,1.41997,1.4195,1.41988,38800000.0
2009-08-10 05:22:00,1.41956,1.42,1.41951,1.41977,97200002.0
2009-08-10 05:23:00,1.41962,1.41977,1.41945,1.41968,37700000.0
2009-08-10 05:24:00,1.41977,1.42006,1.41947,1.4198,53300000.0
2009-08-10 05:25:00,1.41985,1.41999,1.41949,1.41949,51600000.0
2009-08-10 05:26:00,1.41962,1.41972,1.41939,1.41966,80800000.0
2009-08-10 05:27:00,1.41952,1.41967,1.41893,1.41935,78800000.0
2009-08-10 05:28:00,1.41935,1.41965,1.41897,1.41919,101700002.0
2009-08-10 05:29:00,1.4192,1.41933,1.4185,1.41919,39000000.0
2009-08-10 05:30:00,1.41907,1.41949,1.41887,1.41933,69500000.0
2009-08-10 05:31:00,1.41926,1.42002,1.41895,1.41977,86200000.0
2009-08-10 05:32:00,1.4195,1.41974,1.41919,1.41959,32100000.0
2009-08-10 05:33:00,1.41953,1.41991,1.41933,1.41972,29100000.0
2009-08-10 05:34:00,1.4195,1.41989,1.41929,1.41951,34800000.0
2009-08-10 05:35:00,1.41941,1.41986,1.41923,1.4196,59000000.0
2009-08-10 05:36:00,1.41958,1.4198,1.41924,1.41947,54400000.0
2009-08-10 05:37:00,1.41952,1.41974,1.41924,1.41946,47100000.0
2009-08-10 05:38:00,1.41939,1.4197,1.41939,1.41955,93300000.0
2009-08-10 05:39:00,1.41952,1.41959,1.41914,1.41945,70800000.0
2009-08-10 05:40:00,1.41941,1.41958,1.41905,1.41954,73300000.0
2009-08-10 05:41:00,1.41954,1.4196,1.41926,1.41943,44600000.0
2009-08-10 05:42:00,1.41947,1.41982,1.41909,1.41955,79600000.0
2009-08-10 05:43:00,1.41955,1.41971,1.41932,1.41956,99599999.0
2009-08-10 05:44:00,1.41959,1.41987,1.41915,1.41961,62000000.0
2009-08-10 05:45:00,1.41961,1.41983,1.41937,1.41955,76900002.0
2009-08-10 05:46:00,1.41944,1.41983,1.41934,1.41942,55500000.0
2009-08-10 05:47:00,1.41959,1.41967,1.41923,1.41952,32700000.0
2009-08-10 05:48:00,1.41936,1.41964,1.41923,1.41929,85400001.0
2009-08-10 05:49:00,1.41926,1.41959,1.41923,1.41957,23500000.0
2009-08-10 05:50:00,1.41942,1.41966,1.41933,1.41952,34800000.0
2009-08-10 05:51:00,1.41959,1.41959,1.41904,1.41926,64700000.0
2009-08-10 05:52:00,1.41924,1.41943,1.41913,1.41934,26700000.0
2009-08-10 05:53:00,1.41939,1.41977,1.41914,1.41946,84200000.0
2009-08-10 05:54:00,1.41944,1.41969,1.41923,1.41966,92900001.0
2009-08-10 05:55:00,1.41956,1.41987,1.41934,1.41968,103500000.0
2009-08-10 05:56:00,1.41966,1.41975,1.41938,1.41966,19900000.0
2009-08-10 05:57:00,1.41983,1.4199,1.41952,1.41962,21700000.0
2009-08-10 05:58:00,1.41953,1.42025,1.41945,1.41966,57900000.0
2009-08-10 05:59:00,1.41994,1.42021,1.41975,1.42005,77600000.0
2009-08-10 06:00:00,1.41995,1.42028,1.41965,1.42013,69100000.0
2009-08-10 06:01:00,1.42017,1.42017,1.41958,1.41982,15500000.0
2009-08-10 06:02:00,1.41989,1.42064,1.41985,1.42042,87400000.0
2009-08-10 06:03:00,1.42039,1.42073,1.42013,1.42047,36900000.0
2009-08-10 06:04:00,1.42041,1.42055,1.42004,1.42018,60300000.0
2009-08-10 06:05:00,1.42031,1.42037,1.41982,1.41998,46800000.0
2009-08-10 06:06:00,1.41975,1.42027,1.41972,1.42009,46000000.0
2009-08-10 06:07:00,1.42016,1.42028,1.41984,1.42012,40100000.0
2009-08-10 06:08:00,1.42008,1.42021,1.41972,1.41999,24700000.0
2009-08-10 06:09:00,1.42001,1.42015,1.41964,1.42003,35200000.0
2009-08-10 06:10:00,1.41978,1.42006,1.4196,1.41979,39300000.0
2009-08-10 06:11:00,1.41983,1.42014,1.41958,1.41995,61700000.0
2009-08-10 06:12:00,1.41977,1.4202,1.41966,1.42002,33300000.0
2009-08-10 06:13:00,1.42003,1.42021,1.41969,1.41994,47500000.0
2009-08-10 06:14:00,1.41996,1.42008,1.41955,1.41985,56000000.0
2009-08-10 06:15:00,1.41981,1.42004,1.41966,1.41999,38600000.0
2009-08-10 06:16:00,1.42005,1.42046,1.41979,1.42034,45800001.0
2009-08-10 06:17:00,1.42048,1.42055,1.41975,1.42026,30200000.0
2009-08-10 06:18:00,1.42022,1.42052,1.41972,1.42052,43600000.0
2009-08-10 06:19:00,1.42048,1.42059,1.42004,1.42031,33700000.0
2009-08-10 06:20:00,1.42027,1.42057,1.42004,1.42037,67100000.0
2009-08-10 06:21:00,1.42044,1.42049,1.41996,1.4204,42600000.0
2009-08-10 06:22:00,1.42007,1.42037,1.41993,1.42032,39800000.0
2009-08-10 06:23:00,1.42018,1.42028,1.41978,1.42001,39700000.0
2009-08-10 06:24:00,1.41996,1.42,1.41955,1.41964,31200000.0
2009-08-10 06:25:00,1.41975,1.42004,1.41966,1.41985,39400000.0
2009-08-10 06:26:00,1.41986,1.41993,1.4195,1.41971,82200000.0
2009-08-10 06:27:00,1.41967,1.41985,1.41942,1.41949,43400000.0
2009-08-10 06:28:00,1.41951,1.41974,1.41928,1.41962,42000000.0
2009-08-10 06:29:00,1.41958,1.41995,1.4195,1.4199,15700000.0
2009-08-10 06:30:00,1.41973,1.42035,1.41962,1.42028,19900000.0
2009-08-10 06:31:00,1.42029,1.42044,1.41989,1.42028,29700000.0
2009-08-10 06:32:00,1.4202,1.42032,1.4201,1.42023,22500000.0
2009-08-10 06:33:00,1.42025,1.42032,1.41987,1.42005,56700000.0
2009-08-10 06:34:00,1.4202,1.42027,1.41995,1.42012,59800000.0
2009-08-10 06:35:00,1.42019,1.42033,1.41992,1.42008,54100000.0
2009-08-10 06:36:00,1.42021,1.42026,1.41965,1.41982,36300000.0
2009-08-10 06:37:00,1.41978,1.41993,1.4197,1.41991,17900000.0
2009-08-10 06:38:00,1.41973,1.42024,1.41966,1.42016,18600000.0
2009-08-10 06:39:00,1.42011,1.42039,1.41984,1.42005,51200000.0
2009-08-10 06:40:00,1.41998,1.42059,1.41991,1.42025,152100002.0
2009-08-10 06:41:00,1.42036,1.4206,1.41998,1.4204,61300000.0
2009-08-10 06:42:00,1.42026,1.42042,1.42013,1.4204,25200000.0
2009-08-10 06:43:00,1.42021,1.42056,1.42007,1.42037,42900000.0
2009-08-10 06:44:00,1.42015,1.42042,1.42004,1.42036,32600000.0
2009-08-10 06:45:00,1.4203,1.4205,1.42004,1.4203,58500000.0
2009-08-10 06:46:00,1.42008,1.42028,1.41994,1.42013,28200000.0
2009-08-10 06:47:00,1.42009,1.42036,1.42002,1.42035,32300000.0
2009-08-10 06:48:00,1.42022,1.42078,1.42006,1.42059,48300000.0
2009-08-10 06:49:00,1.42069,1.42077,1.42022,1.42052,36200000.0
2009-08-10 06:50:00,1.42055,1.42075,1.42035,1.42051,66300000.0
2009-08-10 06:51:00,1.42055,1.42065,1.42029,1.4205,27900000.0
2009-08-10 06:52:00,1.42033,1.42065,1.42031,1.42058,30000000.0
2009-08-10 06:53:00,1.42071,1.4208,1.42043,1.42067,20000000.0
2009-08-10 06:54:00,1.42039,1.4209,1.42029,1.42046,77700002.0
2009-08-10 06:55:00,1.42059,1.42086,1.42034,1.42062,47500000.0
2009-08-10 06:56:00,1.42048,1.4209,1.42042,1.42068,27500000.0
2009-08-10 06:57:00,1.42064,1.42079,1.42054,1.42068,65100001.0
2009-08-10 06:58:00,1.42054,1.42084,1.42036,1.42065,48400000.0
2009-08-10 06:59:00,1.42065,1.42103,1.42043,1.42086,44800000.0
2009-08-10 07:00:00,1.42082,1.42131,1.42053,1.4211,48600000.0
2009-08-10 07:01:00,1.4211,1.42118,1.42074,1.42076,61600000.0
2009-08-10 07:02:00,1.42101,1.42109,1.42077,1.42094,24100000.0
2009-08-10 07:03:00,1.42095,1.42135,1.42082,1.42117,33300000.0
2009-08-10 07:04:00,1.42098,1.42133,1.42077,1.42119,29600000.0
2009-08-10 07:05:00,1.42123,1.42132,1.42086,1.42103,21200000.0
2009-08-10 07:06:00,1.42112,1.42132,1.42086,1.42105,34400000.0
2009-08-10 07:07:00,1.42114,1.42127,1.42098,1.42109,32100000.0
2009-08-10 07:08:00,1.42099,1.42114,1.42073,1.42094,36700000.0
2009-08-10 07:09:00,1.42097,1.42117,1.42081,1.42081,38500000.0
2009-08-10 07:10:00,1.42105,1.42114,1.42073,1.42102,21400000.0
2009-08-10 07:11:00,1.42102,1.42128,1.42084,1.42107,48700000.0
2009-08-10 07:12:00,1.42065,1.42128,1.4206,1.4212,27200000.0
2009-08-10 07:13:00,1.42091,1.42105,1.42056,1.42072,45200000.0
2009-08-10 07:14:00,1.42066,1.42119,1.4206,1.42106,44000000.0
2009-08-10 07:15:00,1.42108,1.42127,1.42059,1.42093,42800000.0
2009-08-10 07:16:00,1.42105,1.42136,1.42076,1.42126,81100001.0
2009-08-10 07:17:00,1.42092,1.42121,1.4208,1.42108,25400000.0
2009-08-10 07:18:00,1.42094,1.42139,1.42083,1.42117,44400000.0
2009-08-10 07:19:00,1.421,1.42127,1.42084,1.42106,42200000.0
2009-08-10 07:20:00,1.42095,1.42122,1.42075,1.42115,35900000.0
2009-08-10 07:21:00,1.42118,1.42136,1.42098,1.42124,44599999.0
2009-08-10 07:22:00,1.42108,1.42122,1.42095,1.42098,33400000.0
2009-08-10 07:23:00,1.42119,1.42138,1.42086,1.42116,53799999.0
2009-08-10 07:24:00,1.42113,1.42141,1.42095,1.42135,38100000.0
2009-08-10 07:25:00,1.42132,1.42166,1.42114,1.42148,43900000.0
2009-08-10 07:26:00,1.42129,1.42164,1.42107,1.42127,37700000.0
2009-08-10 07:27:00,1.42137,1.42149,1.42115,1.42148,32900000.0
2009-08-10 07:28:00,1.4213,1.42162,1.42114,1.42147,26200000.0
2009-08-10 07:29:00,1.42137,1.42163,1.42079,1.42137,41600000.0
2009-08-10 07:30:00,1.4213,1.42162,1.42108,1.42142,37900000.0
2009-08-10 07:31:00,1.42133,1.42156,1.42096,1.42129,48900000.0
2009-08-10 07:32:00,1.42103,1.42127,1.42091,1.42109,23000000.0
2009-08-10 07:33:00,1.42084,1.42109,1.4207,1.42085,22200000.0
2009-08-10 07:34:00,1.42075,1.42079,1.42028,1.42051,30600000.0
2009-08-10 07:35:00,1.42043,1.42075,1.42013,1.42035,55900000.0
2009-08-10 07:36:00,1.42029,1.42044,1.41985,1.42002,29300000.0
2009-08-10 07:37:00,1.42,1.42047,1.41976,1.42043,68400001.0
2009-08-10 07:38:00,1.42041,1.42055,1.41993,1.42039,37700000.0
2009-08-10 07:39:00,1.4203,1.42069,1.4201,1.42054,117500004.0
2009-08-10 07:40:00,1.4206,1.42063,1.42011,1.42015,31800000.0
2009-08-10 07:41:00,1.4201,1.42053,1.42006,1.42036,34500000.0
2009-08-10 07:42:00,1.42045,1.42073,1.4201,1.42056,37700000.0
2009-08-10 07:43:00,1.42051,1.42115,1.42026,1.42089,39600000.0
2009-08-10 07:44:00,1.4207,1.42116,1.42044,1.42072,116300002.0
2009-08-10 07:45:00,1.42074,1.42085,1.42052,1.42062,18100000.0
2009-08-10 07:46:00,1.42071,1.42092,1.42039,1.42081,22500000.0
2009-08-10 07:47:00,1.42096,1.42099,1.4205,1.42082,25800000.0
2009-08-10 07:48:00,1.42088,1.42093,1.42046,1.42066,104800002.0
2009-08-10 07:49:00,1.42073,1.42082,1.42052,1.42073,26500000.0
2009-08-10 07:50:00,1.42071,1.42095,1.42047,1.42071,32100000.0
2009-08-10 07:51:00,1.42074,1.42097,1.42046,1.42076,43800000.0
2009-08-10 07:52:00,1.42073,1.42119,1.42042,1.42088,62100000.0
2009-08-10 07:53:00,1.42086,1.42091,1.42042,1.42066,60500000.0
2009-08-10 07:54:00,1.42066,1.42089,1.42036,1.42074,60700000.0
2009-08-10 07:55:00,1.42079,1.42106,1.42065,1.42092,44400000.0
2009-08-10 07:56:00,1.42078,1.42117,1.42053,1.42068,75600000.0
2009-08-10 07:57:00,1.42073,1.42111,1.4206,1.42108,19200000.0
2009-08-10 07:58:00,1.42069,1.42129,1.42068,1.42119,16900000.0
2009-08-10 07:59:00,1.4212,1.42154,1.42079,1.42124,42100000.0
2009-08-10 08:00:00,1.42134,1.42154,1.42098,1.42135,64200000.0
2009-08-10 08:01:00,1.42138,1.42149,1.42085,1.42107,55000000.0
2009-08-10 08:02:00,1.42087,1.42107,1.42046,1.42049,46800000.0
2009-08-10 08:03:00,1.42053,1.42101,1.42037,1.42058,43100000.0
2009-08-10 08:04:00,1.42047,1.42056,1.41995,1.42025,31000000.0
2009-08-10 08:05:00,1.42035,1.42041,1.42006,1.42023,60300000.0
2009-08-10 08:06:00,1.42005,1.42028,1.41955,1.41991,34500000.0
2009-08-10 08:07:00,1.41981,1.41995,1.41957,1.41994,38700000.0
2009-08-10 08:08:00,1.41988,1.41988,1.41934,1.41959,64500000.0
2009-08-10 08:09:00,1.41961,1.41974,1.41892,1.41897,41800000.0
2009-08-10 08:10:00,1.41903,1.41917,1.41812,1.41853,61100000.0
2009-08-10 08:11:00,1.41842,1.41869,1.41817,1.41856,21600000.0
2009-08-10 08:12:00,1.41834,1.41873,1.41813,1.41862,54500000.0
2009-08-10 08:13:00,1.41868,1.41898,1.41844,1.41865,58200000.0
2009-08-10 08:14:00,1.41852,1.41867,1.41834,1.41851,42400000.0
2009-08-10 08:15:00,1.41852,1.4187,1.41801,1.4184,34400000.0
2009-08-10 08:16:00,1.41842,1.41865,1.41797,1.41852,79200000.0
2009-08-10 08:17:00,1.41878,1.41915,1.41838,1.41915,26900000.0
2009-08-10 08:18:00,1.41913,1.41933,1.41873,1.4188,42700000.0
2009-08-10 08:19:00,1.41888,1.41897,1.41866,1.41877,33700000.0
2009-08-10 08:20:00,1.41863,1.41889,1.41829,1.41862,32600000.0
2009-08-10 08:21:00,1.41856,1.41881,1.41822,1.4184,30200000.0
2009-08-10 08:22:00,1.41834,1.41849,1.41804,1.41816,71700000.0
2009-08-10 08:23:00,1.41814,1.41869,1.41797,1.41849,39000000.0
2009-08-10 08:24:00,1.41861,1.4188,1.41815,1.41859,46000000.0
2009-08-10 08:25:00,1.41856,1.41874,1.41815,1.41847,40800000.0
2009-08-10 08:26:00,1.41859,1.41885,1.4181,1.41873,87000000.0
2009-08-10 08:27:00,1.41861,1.41918,1.41845,1.41911,52600000.0
2009-08-10 08:28:00,1.41912,1.41944,1.41841,1.419,56400000.0
2009-08-10 08:29:00,1.41919,1.41944,1.4186,1.41936,61400000.0
2009-08-10 08:30:00,1.4191,1.41928,1.41872,1.41904,55000000.0
2009-08-10 08:31:00,1.41909,1.41913,1.41849,1.4186,62100000.0
2009-08-10 08:32:00,1.41847,1.41876,1.41808,1.41841,42000000.0
2009-08-10 08:33:00,1.41835,1.41883,1.41793,1.41883,57000000.0
2009-08-10 08:34:00,1.41879,1.41898,1.41816,1.41837,73500000.0
2009-08-10 08:35:00,1.41838,1.41876,1.41816,1.41865,78900000.0
2009-08-10 08:36:00,1.4188,1.41917,1.41845,1.41905,140800002.0
2009-08-10 08:37:00,1.41907,1.41922,1.41846,1.419,63800000.0
2009-08-10 08:38:00,1.41908,1.41939,1.41873,1.4191,90500000.0
2009-08-10 08:39:00,1.41917,1.41934,1.4189,1.41934,23500000.0
2009-08-10 08:40:00,1.41904,1.41956,1.41897,1.41926,30400000.0
2009-08-10 08:41:00,1.41942,1.41989,1.41911,1.41947,72800000.0
2009-08-10 08:42:00,1.41946,1.4197,1.41924,1.41953,82100000.0
2009-08-10 08:43:00,1.41952,1.41986,1.41897,1.41927,114400001.0
2009-08-10 08:44:00,1.41906,1.4194,1.41885,1.41897,87800000.0
2009-08-10 08:45:00,1.41901,1.41914,1.4187,1.41904,43700000.0
2009-08-10 08:46:00,1.41884,1.41949,1.41856,1.41934,66700000.0
2009-08-10 08:47:00,1.41929,1.41989,1.419,1.41966,25900000.0
2009-08-10 08:48:00,1.41971,1.42002,1.4194,1.41995,36700000.0
2009-08-10 08:49:00,1.41996,1.42006,1.41939,1.41999,50300000.0
2009-08-10 08:50:00,1.41997,1.42007,1.41969,1.42001,22700000.0
2009-08-10 08:51:00,1.42003,1.4203,1.41961,1.42009,51000000.0
2009-08-10 08:52:00,1.42026,1.42029,1.41941,1.41972,47800000.0
2009-08-10 08:53:00,1.41969,1.42023,1.41951,1.42016,41200000.0
2009-08-10 08:54:00,1.42,1.42022,1.41951,1.41991,37300000.0
2009-08-10 08:55:00,1.41992,1.42034,1.41969,1.42026,42800000.0
2009-08-10 08:56:00,1.42039,1.42059,1.41979,1.42039,46100000.0
2009-08-10 08:57:00,1.42042,1.42044,1.41968,1.42007,50900000.0
2009-08-10 08:58:00,1.42021,1.42021,1.41974,1.42004,51300000.0
2009-08-10 08:59:00,1.42004,1.42057,1.41979,1.42047,43300000.0
2009-08-10 09:00:00,1.42044,1.42072,1.42011,1.42039,54200000.0
2009-08-10 09:01:00,1.42058,1.4207,1.42014,1.42034,67400000.0
2009-08-10 09:02:00,1.42045,1.42056,1.42015,1.42053,60900000.0
2009-08-10 09:03:00,1.42036,1.42087,1.42025,1.4205,59200000.0
2009-08-10 09:04:00,1.42046,1.42057,1.41998,1.42023,88900002.0
2009-08-10 09:05:00,1.42052,1.42103,1.42029,1.42101,63900000.0
2009-08-10 09:06:00,1.42106,1.4215,1.42085,1.42138,91900001.0
2009-08-10 09:07:00,1.42132,1.42174,1.42089,1.42173,82800000.0
2009-08-10 09:08:00,1.42159,1.42177,1.42097,1.42132,84400000.0
2009-08-10 09:09:00,1.42116,1.4214,1.42085,1.42098,64200000.0
2009-08-10 09:10:00,1.42109,1.42136,1.42109,1.4213,73900000.0
2009-08-10 09:11:00,1.42083,1.42091,1.42052,1.42066,73900000.0
2009-08-10 09:12:00,1.42058,1.42078,1.42023,1.42046,69500000.0
2009-08-10 09:13:00,1.42036,1.42061,1.42006,1.42042,98200000.0
2009-08-10 09:14:00,1.42032,1.42056,1.41996,1.42042,59200000.0
2009-08-10 09:15:00,1.42046,1.42069,1.42015,1.42045,51400000.0
2009-08-10 09:16:00,1.42045,1.42085,1.42007,1.42066,70700000.0
2009-08-10 09:17:00,1.42066,1.42089,1.4203,1.42053,69800000.0
2009-08-10 09:18:00,1.42043,1.42074,1.4201,1.42037,103000001.0
2009-08-10 09:19:00,1.42037,1.42084,1.42009,1.42036,62500000.0
2009-08-10 09:20:00,1.42017,1.42049,1.41958,1.42025,69600000.0
2009-08-10 09:21:00,1.42033,1.42085,1.41996,1.42056,54600000.0
2009-08-10 09:22:00,1.42054,1.42067,1.41986,1.41999,62200000.0
2009-08-10 09:23:00,1.42027,1.42047,1.41986,1.4201,53500000.0
2009-08-10 09:24:00,1.42018,1.42039,1.4198,1.4198,45100000.0
2009-08-10 09:25:00,1.42015,1.4204,1.41995,1.42008,56000000.0
2009-08-10 09:26:00,1.42014,1.4202,1.41984,1.4202,35900000.0
2009-08-10 09:27:00,1.42014,1.42039,1.41976,1.42005,75500000.0
2009-08-10 09:28:00,1.42007,1.42026,1.41951,1.42002,47600000.0
2009-08-10 09:29:00,1.42011,1.42028,1.41944,1.41966,59000000.0
2009-08-10 09:30:00,1.41966,1.41988,1.41898,1.41916,67800000.0
2009-08-10 09:31:00,1.41926,1.41982,1.41899,1.41943,71400000.0
2009-08-10 09:32:00,1.41937,1.41942,1.41848,1.41893,46200000.0
2009-08-10 09:33:00,1.41891,1.41898,1.4182,1.4188,86900000.0
2009-08-10 09:34:00,1.41885,1.41906,1.41845,1.41884,96300000.0
2009-08-10 09:35:00,1.41892,1.41916,1.41846,1.41869,60100000.0
2009-08-10 09:36:00,1.41871,1.41925,1.41855,1.4191,68200000.0
2009-08-10 09:37:00,1.41915,1.41947,1.41878,1.41943,63500000.0
2009-08-10 09:38:00,1.41944,1.41949,1.41896,1.41931,56000000.0
2009-08-10 09:39:00,1.41947,1.41982,1.41877,1.4194,48000000.0
2009-08-10 09:40:00,1.41951,1.4196,1.41898,1.41909,87100000.0
2009-08-10 09:41:00,1.41907,1.41946,1.41867,1.41915,93700000.0
2009-08-10 09:42:00,1.41925,1.41973,1.41908,1.41967,65000000.0
2009-08-10 09:43:00,1.41972,1.41985,1.41928,1.41932,40900000.0
2009-08-10 09:44:00,1.41942,1.41961,1.41905,1.41932,47200000.0
2009-08-10 09:45:00,1.41938,1.41963,1.41897,1.41947,62200000.0
2009-08-10 09:46:00,1.41935,1.4199,1.41909,1.41968,33500000.0
2009-08-10 09:47:00,1.41959,1.41966,1.41904,1.41937,50800000.0
2009-08-10 09:48:00,1.41935,1.41941,1.41893,1.41933,66200000.0
2009-08-10 09:49:00,1.41931,1.41958,1.41894,1.4191,59500000.0
2009-08-10 09:50:00,1.41911,1.41929,1.41854,1.41888,81200000.0
2009-08-10 09:51:00,1.41887,1.41925,1.41855,1.41863,63400000.0
2009-08-10 09:52:00,1.41886,1.4191,1.41862,1.41903,93900000.0
2009-08-10 09:53:00,1.41904,1.41907,1.41853,1.41894,79600000.0
2009-08-10 09:54:00,1.41886,1.4191,1.41843,1.41882,71900000.0
2009-08-10 09:55:00,1.41898,1.41927,1.41855,1.41874,64800000.0
2009-08-10 09:56:00,1.41886,1.41905,1.41846,1.41874,60100000.0
2009-08-10 09:57:00,1.41866,1.41906,1.41833,1.41892,77800000.0
2009-08-10 09:58:00,1.41891,1.4191,1.41853,1.41902,99599999.0
2009-08-10 09:59:00,1.41907,1.41918,1.41854,1.41906,78000000.0
2009-08-10 10:00:00,1.41904,1.41943,1.41836,1.41878,117500000.0
2009-08-10 10:01:00,1.41885,1.41897,1.41835,1.41864,65100000.0
2009-08-10 10:02:00,1.41851,1.41889,1.41797,1.41811,76000000.0
2009-08-10 10:03:00,1.41799,1.41846,1.41757,1.41797,76400000.0
2009-08-10 10:04:00,1.41792,1.41798,1.41725,1.41758,102000000.0
2009-08-10 10:05:00,1.41764,1.41779,1.41722,1.41766,151100000.0
2009-08-10 10:06:00,1.41765,1.4179,1.41733,1.41758,100000000.0
2009-08-10 10:07:00,1.41759,1.41815,1.41745,1.41811,91600000.0
2009-08-10 10:08:00,1.41801,1.41814,1.41747,1.41793,81000000.0
2009-08-10 10:09:00,1.41792,1.41798,1.41745,1.41766,73500000.0
2009-08-10 10:10:00,1.4178,1.41799,1.41734,1.41796,98000000.0
2009-08-10 10:11:00,1.41798,1.41817,1.41753,1.41792,43200000.0
2009-08-10 10:12:00,1.41788,1.41825,1.41746,1.41818,75100000.0
2009-08-10 10:13:00,1.41823,1.41838,1.41775,1.41817,70400000.0
2009-08-10 10:14:00,1.41827,1.41861,1.41804,1.41827,94700000.0
2009-08-10 10:15:00,1.41809,1.41868,1.41802,1.41852,140300002.0
2009-08-10 10:16:00,1.4185,1.41866,1.41817,1.41848,59100000.0
2009-08-10 10:17:00,1.41856,1.41897,1.41823,1.41856,73000000.0
2009-08-10 10:18:00,1.41843,1.41856,1.41795,1.4184,83100000.0
2009-08-10 10:19:00,1.41845,1.41862,1.41821,1.41846,68900000.0
2009-08-10 10:20:00,1.41849,1.4186,1.41812,1.41818,49000000.0
2009-08-10 10:21:00,1.41831,1.41854,1.41803,1.41841,52600000.0
2009-08-10 10:22:00,1.41842,1.41857,1.41812,1.41837,47400000.0
2009-08-10 10:23:00,1.41855,1.41908,1.41826,1.41906,109900002.0
2009-08-10 10:24:00,1.41897,1.4194,1.41866,1.41923,81000000.0
2009-08-10 10:25:00,1.4191,1.41947,1.41871,1.41922,49900000.0
2009-08-10 10:26:00,1.41915,1.41939,1.41876,1.41905,67900000.0
2009-08-10 10:27:00,1.41904,1.4192,1.41864,1.41879,88900000.0
2009-08-10 10:28:00,1.41879,1.41893,1.41849,1.41859,54600000.0
2009-08-10 10:29:00,1.41875,1.41897,1.41839,1.41876,87000000.0
2009-08-10 10:30:00,1.41878,1.41892,1.41841,1.41866,87100000.0
2009-08-10 10:31:00,1.41864,1.41879,1.41837,1.41857,50900000.0
2009-08-10 10:32:00,1.41837,1.41888,1.41825,1.41876,91900000.0
2009-08-10 10:33:00,1.41887,1.41899,1.41834,1.41857,120900000.0
2009-08-10 10:34:00,1.41864,1.41918,1.41841,1.41901,72200000.0
2009-08-10 10:35:00,1.41905,1.41917,1.41838,1.41858,61100000.0
2009-08-10 10:36:00,1.41838,1.41888,1.41797,1.41873,80300000.0
2009-08-10 10:37:00,1.41883,1.41926,1.41845,1.41886,63300000.0
2009-08-10 10:38:00,1.41906,1.41927,1.41856,1.41895,71900000.0
2009-08-10 10:39:00,1.41892,1.41916,1.41855,1.41887,57100000.0
2009-08-10 10:40:00,1.41877,1.41907,1.41856,1.41888,55300000.0
2009-08-10 10:41:00,1.41877,1.41929,1.41845,1.41902,72300000.0
2009-08-10 10:42:00,1.41915,1.41937,1.41862,1.41898,82900000.0
2009-08-10 10:43:00,1.41894,1.41921,1.41854,1.41902,98000000.0
2009-08-10 10:44:00,1.41908,1.41931,1.41876,1.41902,78700000.0
2009-08-10 10:45:00,1.41906,1.41931,1.41862,1.41931,66200000.0
2009-08-10 10:46:00,1.41926,1.41938,1.4188,1.41931,94400000.0
2009-08-10 10:47:00,1.41914,1.41927,1.41874,1.41915,69700000.0
2009-08-10 10:48:00,1.41906,1.41928,1.4188,1.4188,87900000.0
2009-08-10 10:49:00,1.41918,1.4195,1.41903,1.4192,100000000.0
2009-08-10 10:50:00,1.41927,1.41938,1.41892,1.41916,83400000.0
2009-08-10 10:51:00,1.41924,1.4194,1.41894,1.41926,80700000.0
2009-08-10 10:52:00,1.41906,1.41938,1.41893,1.41926,81300000.0
2009-08-10 10:53:00,1.41925,1.41939,1.41904,1.41926,75800000.0
2009-08-10 10:54:00,1.41911,1.4197,1.41906,1.41959,81300000.0
2009-08-10 10:55:00,1.41953,1.41968,1.41914,1.41945,83100000.0
2009-08-10 10:56:00,1.41927,1.41967,1.41913,1.41956,50800000.0
2009-08-10 10:57:00,1.41952,1.4196,1.41904,1.41934,98800000.0
2009-08-10 10:58:00,1.41932,1.41941,1.41893,1.41914,73900000.0
2009-08-10 10:59:00,1.41915,1.41959,1.41893,1.41935,81100000.0
2009-08-10 11:00:00,1.41935,1.41951,1.41893,1.4192,44400000.0
2009-08-10 11:01:00,1.41927,1.4194,1.41903,1.41915,40300000.0
2009-08-10 11:02:00,1.41925,1.4201,1.41903,1.41991,75500000.0
2009-08-10 11:03:00,1.41987,1.42017,1.41935,1.41941,193500004.0
2009-08-10 11:04:00,1.41991,1.42009,1.41951,1.41976,166400002.0
2009-08-10 11:05:00,1.42005,1.42011,1.41939,1.41998,75300000.0
2009-08-10 11:06:00,1.41994,1.42009,1.41954,1.41992,47500000.0
2009-08-10 11:07:00,1.42005,1.4201,1.41952,1.41975,78900000.0
2009-08-10 11:08:00,1.41978,1.41988,1.41944,1.41955,54300000.0
2009-08-10 11:09:00,1.41959,1.41967,1.41907,1.41937,69600000.0
2009-08-10 11:10:00,1.41943,1.4197,1.41916,1.41954,88200001.0
2009-08-10 11:11:00,1.41951,1.41971,1.41914,1.41942,71400000.0
2009-08-10 11:12:00,1.41947,1.41968,1.41915,1.41952,38900000.0
2009-08-10 11:13:00,1.41954,1.41994,1.41914,1.41949,67500000.0
2009-08-10 11:14:00,1.41955,1.41979,1.41923,1.41955,88600000.0
2009-08-10 11:15:00,1.41962,1.41988,1.41909,1.4195,75300000.0
2009-08-10 11:16:00,1.41935,1.41967,1.41903,1.41945,99300000.0
2009-08-10 11:17:00,1.41945,1.41959,1.41912,1.41937,71800000.0
2009-08-10 11:18:00,1.41937,1.41966,1.41904,1.41943,70200000.0
2009-08-10 11:19:00,1.41956,1.4197,1.41884,1.41899,135100001.0
2009-08-10 11:20:00,1.41903,1.41929,1.41862,1.41888,112100002.0
2009-08-10 11:21:00,1.41896,1.41921,1.41859,1.41886,67300000.0
2009-08-10 11:22:00,1.41886,1.41899,1.41854,1.41874,102600000.0
2009-08-10 11:23:00,1.41873,1.4191,1.41852,1.41876,104100000.0
2009-08-10 11:24:00,1.41874,1.41889,1.41838,1.41876,134700001.0
2009-08-10 11:25:00,1.41885,1.41911,1.41845,1.41893,74600000.0
2009-08-10 11:26:00,1.41895,1.4192,1.41865,1.41896,143700002.0
2009-08-10 11:27:00,1.41896,1.41918,1.41856,1.41888,81500000.0
2009-08-10 11:28:00,1.41887,1.41916,1.41855,1.41913,115100000.0
2009-08-10 11:29:00,1.41914,1.41926,1.41874,1.41915,68300000.0
2009-08-10 11:30:00,1.41911,1.41949,1.41885,1.41936,43800000.0
2009-08-10 11:31:00,1.41932,1.41948,1.41904,1.41935,67500000.0
2009-08-10 11:32:00,1.41937,1.41959,1.41893,1.41953,62200000.0
2009-08-10 11:33:00,1.41939,1.41954,1.41886,1.41914,64900000.0
2009-08-10 11:34:00,1.41894,1.41925,1.41863,1.41899,70300000.0
2009-08-10 11:35:00,1.41904,1.4191,1.41871,1.41895,132600002.0
2009-08-10 11:36:00,1.41887,1.41918,1.41853,1.41875,93700001.0
2009-08-10 11:37:00,1.41872,1.41886,1.41794,1.41854,93900000.0
2009-08-10 11:38:00,1.41864,1.41898,1.41824,1.41863,138900002.0
2009-08-10 11:39:00,1.41856,1.41877,1.41819,1.41859,53400000.0
2009-08-10 11:40:00,1.41852,1.41871,1.41822,1.41836,74000000.0
2009-08-10 11:41:00,1.41846,1.41868,1.41812,1.41843,87400000.0
2009-08-10 11:42:00,1.41849,1.41862,1.41795,1.41845,79200000.0
2009-08-10 11:43:00,1.41847,1.41872,1.41803,1.41863,96700000.0
2009-08-10 11:44:00,1.41864,1.41881,1.41823,1.41867,120799999.0
2009-08-10 11:45:00,1.41876,1.41909,1.41861,1.41886,116400001.0
2009-08-10 11:46:00,1.41868,1.41907,1.41841,1.41885,87400000.0
2009-08-10 11:47:00,1.41892,1.41908,1.41854,1.41906,72200000.0
2009-08-10 11:48:00,1.41886,1.41908,1.41867,1.41903,79600000.0
2009-08-10 11:49:00,1.41909,1.41956,1.41865,1.41905,75300000.0
2009-08-10 11:50:00,1.41913,1.41938,1.41883,1.41926,77400000.0
2009-08-10 11:51:00,1.41928,1.4194,1.41893,1.41913,94299999.0
2009-08-10 11:52:00,1.41916,1.41937,1.41876,1.41908,71800000.0
2009-08-10 11:53:00,1.41903,1.4192,1.41871,1.41904,141000002.0
2009-08-10 11:54:00,1.41895,1.41941,1.41866,1.41904,125600000.0
2009-08-10 11:55:00,1.41925,1.41941,1.41886,1.41897,93200000.0
2009-08-10 11:56:00,1.41888,1.41928,1.41875,1.41912,67800000.0
2009-08-10 11:57:00,1.41922,1.41966,1.41884,1.41952,157500002.0
2009-08-10 11:58:00,1.41964,1.4197,1.41905,1.41955,131200000.0
2009-08-10 11:59:00,1.41955,1.4196,1.41904,1.41925,72900000.0
2009-08-10 12:00:00,1.41928,1.41943,1.41903,1.41925,125700000.0
2009-08-10 12:01:00,1.41933,1.41933,1.41881,1.41914,75500000.0
2009-08-10 12:02:00,1.41909,1.41939,1.41886,1.41911,43600000.0
2009-08-10 12:03:00,1.41927,1.41948,1.41886,1.41933,68600000.0
2009-08-10 12:04:00,1.41924,1.41967,1.41903,1.41962,52800000.0
2009-08-10 12:05:00,1.41965,1.41995,1.41926,1.41946,52600000.0
2009-08-10 12:06:00,1.41938,1.41969,1.41903,1.41951,73300000.0
2009-08-10 12:07:00,1.41951,1.41966,1.41922,1.41962,55000000.0
2009-08-10 12:08:00,1.41966,1.41979,1.41916,1.41971,101800002.0
2009-08-10 12:09:00,1.41962,1.41986,1.4193,1.41976,68400000.0
2009-08-10 12:10:00,1.41964,1.41987,1.41924,1.41974,122100002.0
2009-08-10 12:11:00,1.41978,1.42036,1.41943,1.4203,91900000.0
2009-08-10 12:12:00,1.42045,1.42068,1.41991,1.4205,140900002.0
2009-08-10 12:13:00,1.42054,1.42101,1.42016,1.42101,114700002.0
2009-08-10 12:14:00,1.42066,1.42081,1.42031,1.42058,107700000.0
2009-08-10 12:15:00,1.42055,1.4207,1.42024,1.42054,67300000.0
2009-08-10 12:16:00,1.42065,1.42098,1.42023,1.42082,79600000.0
2009-08-10 12:17:00,1.42084,1.421,1.42044,1.42083,99400001.0
2009-08-10 12:18:00,1.42083,1.42097,1.42054,1.42091,93900000.0
2009-08-10 12:19:00,1.42092,1.42101,1.42046,1.42076,99600000.0
2009-08-10 12:20:00,1.42083,1.421,1.42054,1.42083,127000000.0
2009-08-10 12:21:00,1.42093,1.421,1.42053,1.42082,64700000.0
2009-08-10 12:22:00,1.42075,1.42108,1.42061,1.42094,98500000.0
2009-08-10 12:23:00,1.42086,1.4213,1.42054,1.42112,122200000.0
2009-08-10 12:24:00,1.4209,1.42129,1.42083,1.42097,122700000.0
2009-08-10 12:25:00,1.42081,1.421,1.4205,1.4205,122300000.0
2009-08-10 12:26:00,1.42082,1.42098,1.4205,1.42094,101200000.0
2009-08-10 12:27:00,1.42085,1.42101,1.42072,1.42086,125000000.0
2009-08-10 12:28:00,1.42076,1.42089,1.42024,1.42054,110100000.0
2009-08-10 12:29:00,1.42053,1.42069,1.42006,1.42033,207400000.0
2009-08-10 12:30:00,1.42025,1.42088,1.4202,1.42065,98900000.0
2009-08-10 12:31:00,1.42078,1.42091,1.42032,1.42064,55000000.0
2009-08-10 12:32:00,1.42068,1.42081,1.42044,1.42067,73500000.0
2009-08-10 12:33:00,1.42071,1.42098,1.4205,1.42087,38600000.0
2009-08-10 12:34:00,1.42077,1.42089,1.42043,1.42064,40200000.0
2009-08-10 12:35:00,1.42059,1.42076,1.42022,1.42053,24200000.0
2009-08-10 12:36:00,1.42052,1.42058,1.41985,1.42027,61800000.0
2009-08-10 12:37:00,1.42038,1.42076,1.41986,1.42025,114000002.0
2009-08-10 12:38:00,1.42028,1.42057,1.41986,1.42006,68500000.0
2009-08-10 12:39:00,1.42007,1.42037,1.41975,1.41998,140800002.0
2009-08-10 12:40:00,1.42006,1.42045,1.41963,1.41995,62900000.0
2009-08-10 12:41:00,1.42001,1.42048,1.41964,1.41995,63000000.0
2009-08-10 12:42:00,1.42001,1.42027,1.41957,1.42005,54000000.0
2009-08-10 12:43:00,1.42012,1.42015,1.41961,1.41994,86100000.0
2009-08-10 12:44:00,1.41982,1.42064,1.41982,1.42064,65900000.0
2009-08-10 12:45:00,1.42028,1.42055,1.41977,1.42007,60800000.0
2009-08-10 12:46:00,1.41991,1.42054,1.41983,1.42036,72800000.0
2009-08-10 12:47:00,1.42016,1.42039,1.4198,1.42014,53100000.0
2009-08-10 12:48:00,1.42,1.42068,1.41968,1.42025,78000000.0
2009-08-10 12:49:00,1.42007,1.42065,1.41995,1.42016,59500000.0
2009-08-10 12:50:00,1.4199,1.42045,1.4199,1.42,52000000.0
2009-08-10 12:51:00,1.42012,1.42047,1.41979,1.42008,49500000.0
2009-08-10 12:52:00,1.41995,1.42038,1.41965,1.42007,75000000.0
2009-08-10 12:53:00,1.42019,1.42057,1.41993,1.42024,54600000.0
2009-08-10 12:54:00,1.42039,1.4207,1.42003,1.42035,65400000.0
2009-08-10 12:55:00,1.42035,1.4206,1.42004,1.42044,103300000.0
2009-08-10 12:56:00,1.42018,1.42049,1.41972,1.41975,55300000.0
2009-08-10 12:57:00,1.4197,1.42037,1.41965,1.42019,79200000.0
2009-08-10 12:58:00,1.42026,1.42046,1.41985,1.42017,58400000.0
2009-08-10 12:59:00,1.41995,1.42053,1.41973,1.42006,60000000.0
2009-08-10 13:00:00,1.42008,1.42047,1.41985,1.42016,74300000.0
2009-08-10 13:01:00,1.42016,1.42048,1.41994,1.42026,93400000.0
2009-08-10 13:02:00,1.42041,1.42078,1.42002,1.42026,105000000.0
2009-08-10 13:03:00,1.42025,1.42057,1.42002,1.42026,64000000.0
2009-08-10 13:04:00,1.42003,1.42036,1.41975,1.41979,41900000.0
2009-08-10 13:05:00,1.42006,1.42037,1.41972,1.41994,49000000.0
2009-08-10 13:06:00,1.41988,1.41992,1.41916,1.4193,70400000.0
2009-08-10 13:07:00,1.41923,1.41955,1.41897,1.41929,40800000.0
2009-08-10 13:08:00,1.41929,1.41944,1.41891,1.41942,48500000.0
2009-08-10 13:09:00,1.41947,1.41985,1.41901,1.41962,93800000.0
2009-08-10 13:10:00,1.41944,1.41977,1.41907,1.41939,78400000.0
2009-08-10 13:11:00,1.41946,1.41962,1.41923,1.41946,86400000.0
2009-08-10 13:12:00,1.41946,1.41969,1.41914,1.41952,43300000.0
2009-08-10 13:13:00,1.41941,1.41964,1.41914,1.41935,53700000.0
2009-08-10 13:14:00,1.41933,1.41952,1.41895,1.41931,70400000.0
2009-08-10 13:15:00,1.41943,1.41984,1.41906,1.41926,52300000.0
2009-08-10 13:16:00,1.41926,1.41978,1.41913,1.41966,87400001.0
2009-08-10 13:17:00,1.41955,1.41995,1.41911,1.4197,102300002.0
2009-08-10 13:18:00,1.41953,1.41978,1.41926,1.41966,55000000.0
2009-08-10 13:19:00,1.41978,1.41979,1.41939,1.41954,45400000.0
2009-08-10 13:20:00,1.41941,1.41962,1.41911,1.41954,63500000.0
2009-08-10 13:21:00,1.41945,1.41993,1.41917,1.41971,68400000.0
2009-08-10 13:22:00,1.41982,1.42006,1.41928,1.41991,56700000.0
2009-08-10 13:23:00,1.41998,1.42019,1.41959,1.42001,65900000.0
2009-08-10 13:24:00,1.41996,1.42006,1.41976,1.41995,40800000.0
2009-08-10 13:25:00,1.4199,1.42025,1.41971,1.42023,44500000.0
2009-08-10 13:26:00,1.42027,1.42036,1.41968,1.41989,55500000.0
2009-08-10 13:27:00,1.41985,1.42,1.41962,1.41994,61000000.0
2009-08-10 13:28:00,1.41987,1.4201,1.41952,1.41975,86700000.0
2009-08-10 13:29:00,1.4194,1.41986,1.41932,1.4197,50800000.0
2009-08-10 13:30:00,1.41998,1.42028,1.41953,1.42003,66800000.0
2009-08-10 13:31:00,1.42009,1.42019,1.41948,1.41998,39000000.0
2009-08-10 13:32:00,1.42004,1.42011,1.41951,1.41951,56400000.0
2009-08-10 13:33:00,1.41954,1.41997,1.4194,1.41967,55800000.0
2009-08-10 13:34:00,1.41968,1.42,1.41953,1.41982,67300000.0
2009-08-10 13:35:00,1.41982,1.41997,1.41945,1.41958,61400000.0
2009-08-10 13:36:00,1.41956,1.41998,1.41945,1.41986,39000000.0
2009-08-10 13:37:00,1.41982,1.41989,1.41943,1.41976,73200000.0
2009-08-10 13:38:00,1.41958,1.41995,1.41937,1.41958,53600000.0
2009-08-10 13:39:00,1.4195,1.41968,1.41915,1.41938,54200000.0
2009-08-10 13:40:00,1.4194,1.41977,1.41899,1.4196,37500000.0
2009-08-10 13:41:00,1.41951,1.41956,1.41907,1.41936,49200000.0
2009-08-10 13:42:00,1.41923,1.41957,1.41905,1.41942,32400000.0
2009-08-10 13:43:00,1.41941,1.41956,1.41907,1.41943,74900001.0
2009-08-10 13:44:00,1.41915,1.41961,1.41904,1.41946,109199999.0
2009-08-10 13:45:00,1.41941,1.41945,1.41908,1.41933,25700000.0
2009-08-10 13:46:00,1.4191,1.41955,1.41883,1.41903,61000000.0
2009-08-10 13:47:00,1.41918,1.4193,1.41866,1.4191,47900000.0
2009-08-10 13:48:00,1.41916,1.41929,1.41864,1.41913,44700000.0
2009-08-10 13:49:00,1.41914,1.4192,1.41862,1.41886,80300000.0
2009-08-10 13:50:00,1.41897,1.4191,1.41862,1.41873,65800000.0
2009-08-10 13:51:00,1.41898,1.41923,1.41872,1.41916,46900000.0
2009-08-10 13:52:00,1.4191,1.41946,1.41869,1.4193,42200000.0
2009-08-10 13:53:00,1.41921,1.41945,1.4188,1.41926,42300000.0
2009-08-10 13:54:00,1.41911,1.41928,1.41874,1.41919,44800000.0
2009-08-10 13:55:00,1.41934,1.41974,1.41896,1.41939,45300000.0
2009-08-10 13:56:00,1.41906,1.4195,1.41894,1.41909,65900000.0
2009-08-10 13:57:00,1.41919,1.41937,1.41886,1.41919,33100000.0
2009-08-10 13:58:00,1.41922,1.41946,1.41904,1.41931,27200000.0
2009-08-10 13:59:00,1.41914,1.41931,1.41876,1.41914,86600000.0
2009-08-10 14:00:00,1.41913,1.4194,1.41893,1.41928,49600000.0
2009-08-10 14:01:00,1.41929,1.41937,1.41882,1.41919,32100000.0
2009-08-10 14:02:00,1.41924,1.41976,1.41907,1.41957,63800000.0
2009-08-10 14:03:00,1.41962,1.41986,1.41917,1.41978,50100000.0
2009-08-10 14:04:00,1.41984,1.41995,1.41945,1.4199,25700000.0
2009-08-10 14:05:00,1.41983,1.42053,1.41956,1.42038,46300000.0
2009-08-10 14:06:00,1.42006,1.42039,1.41996,1.42021,19600000.0
2009-08-10 14:07:00,1.42012,1.42027,1.41974,1.42003,49500000.0
2009-08-10 14:08:00,1.42017,1.42069,1.41989,1.42049,47700000.0
2009-08-10 14:09:00,1.4206,1.42096,1.41991,1.42041,53700000.0
2009-08-10 14:10:00,1.42023,1.42075,1.41999,1.42046,65500000.0
2009-08-10 14:11:00,1.42049,1.42068,1.41986,1.42005,38700000.0
2009-08-10 14:12:00,1.42007,1.42042,1.41977,1.42012,63700000.0
2009-08-10 14:13:00,1.42011,1.42033,1.41979,1.41994,33100000.0
2009-08-10 14:14:00,1.41998,1.42006,1.41938,1.4199,27600000.0
2009-08-10 14:15:00,1.41983,1.42012,1.41955,1.41977,58300000.0
2009-08-10 14:16:00,1.41954,1.42001,1.41942,1.41989,28800000.0
2009-08-10 14:17:00,1.42,1.42014,1.4195,1.4199,37400000.0
2009-08-10 14:18:00,1.41981,1.42007,1.41954,1.41985,43300000.0
2009-08-10 14:19:00,1.41992,1.42005,1.41969,1.41987,39000000.0
2009-08-10 14:20:00,1.41996,1.41999,1.41955,1.41984,70600000.0
2009-08-10 14:21:00,1.41985,1.41992,1.41942,1.41965,63000000.0
2009-08-10 14:22:00,1.4195,1.41997,1.41926,1.41983,91000000.0
2009-08-10 14:23:00,1.41974,1.41986,1.41938,1.41974,54200000.0
2009-08-10 14:24:00,1.41953,1.41971,1.4194,1.41942,29100000.0
2009-08-10 14:25:00,1.41936,1.41956,1.41879,1.41895,48500000.0
2009-08-10 14:26:00,1.41896,1.41941,1.41809,1.41839,39900000.0
2009-08-10 14:27:00,1.4185,1.41896,1.41818,1.41884,40900000.0
2009-08-10 14:28:00,1.41891,1.41911,1.41836,1.41901,35100000.0
2009-08-10 14:29:00,1.41847,1.41924,1.4184,1.41903,70000000.0
2009-08-10 14:30:00,1.41884,1.41904,1.41836,1.41865,66000000.0
2009-08-10 14:31:00,1.41878,1.41889,1.41797,1.41827,61900000.0
2009-08-10 14:32:00,1.41811,1.41843,1.41788,1.41834,41700000.0
2009-08-10 14:33:00,1.41845,1.41849,1.41789,1.41831,32400000.0
2009-08-10 14:34:00,1.41796,1.41835,1.41724,1.41775,29500000.0
2009-08-10 14:35:00,1.41761,1.41796,1.41733,1.41745,51500000.0
2009-08-10 14:36:00,1.41739,1.41756,1.41697,1.41733,92800000.0
2009-08-10 14:37:00,1.41746,1.41755,1.41651,1.41677,45900000.0
2009-08-10 14:38:00,1.4167,1.41716,1.41628,1.4168,51800000.0
2009-08-10 14:39:00,1.41676,1.41725,1.41655,1.41711,89500000.0
2009-08-10 14:40:00,1.41707,1.41721,1.41672,1.41699,78400002.0
2009-08-10 14:41:00,1.41709,1.41727,1.41678,1.41695,36800000.0
2009-08-10 14:42:00,1.41691,1.41718,1.41674,1.41694,44200000.0
2009-08-10 14:43:00,1.41691,1.41693,1.41629,1.4164,62300000.0
2009-08-10 14:44:00,1.41612,1.41689,1.41594,1.41687,50100000.0
2009-08-10 14:45:00,1.41671,1.41695,1.41627,1.41694,70800000.0
2009-08-10 14:46:00,1.41676,1.41726,1.41666,1.41707,56500000.0
2009-08-10 14:47:00,1.41717,1.4173,1.41675,1.41715,85500001.0
2009-08-10 14:48:00,1.41703,1.41745,1.41682,1.41732,71000000.0
2009-08-10 14:49:00,1.41748,1.4176,1.41703,1.41754,83800000.0
2009-08-10 14:50:00,1.41756,1.41771,1.41705,1.4173,92700000.0
2009-08-10 14:51:00,1.41716,1.41739,1.41681,1.41735,87600000.0
2009-08-10 14:52:00,1.41707,1.41747,1.41676,1.41698,103400000.0
2009-08-10 14:53:00,1.41715,1.41738,1.41684,1.41715,81500000.0
2009-08-10 14:54:00,1.41712,1.41749,1.41697,1.41738,50300000.0
2009-08-10 14:55:00,1.41747,1.41753,1.41706,1.41725,29400000.0
2009-08-10 14:56:00,1.41717,1.41731,1.41674,1.41687,62600000.0
2009-08-10 14:57:00,1.41711,1.41729,1.41681,1.41708,46900000.0
2009-08-10 14:58:00,1.41692,1.41728,1.41667,1.4169,49700000.0
2009-08-10 14:59:00,1.41698,1.41759,1.41683,1.41752,84200000.0
2009-08-10 15:00:00,1.41754,1.41803,1.41705,1.41774,77900000.0
2009-08-10 15:01:00,1.4178,1.41797,1.4172,1.41773,46800000.0
2009-08-10 15:02:00,1.41781,1.41803,1.41739,1.41771,39500000.0
2009-08-10 15:03:00,1.41756,1.4177,1.41724,1.41744,62300000.0
2009-08-10 15:04:00,1.41747,1.41779,1.41704,1.41779,77500002.0
2009-08-10 15:05:00,1.41785,1.41799,1.41734,1.41764,114600002.0
2009-08-10 15:06:00,1.41743,1.41786,1.41736,1.41755,46200000.0
2009-08-10 15:07:00,1.41774,1.41781,1.41735,1.41761,38000000.0
2009-08-10 15:08:00,1.41761,1.41779,1.41716,1.41765,90300000.0
2009-08-10 15:09:00,1.41738,1.41808,1.41734,1.41792,97600000.0
2009-08-10 15:10:00,1.4178,1.41806,1.41737,1.41766,98400002.0
2009-08-10 15:11:00,1.4176,1.41775,1.41711,1.41737,45500000.0
2009-08-10 15:12:00,1.41744,1.41758,1.41715,1.41734,54500000.0
2009-08-10 15:13:00,1.4172,1.41761,1.41716,1.41745,77700000.0
2009-08-10 15:14:00,1.41734,1.41771,1.41712,1.41748,136000002.0
2009-08-10 15:15:00,1.41744,1.41792,1.41717,1.41766,48100000.0
2009-08-10 15:16:00,1.41759,1.41815,1.41732,1.41808,52800000.0
2009-08-10 15:17:00,1.41801,1.41828,1.4176,1.418,40000000.0
2009-08-10 15:18:00,1.41801,1.41815,1.41758,1.41806,57000000.0
2009-08-10 15:19:00,1.41831,1.41864,1.41778,1.41829,48600000.0
2009-08-10 15:20:00,1.41847,1.41861,1.41779,1.41835,62400000.0
2009-08-10 15:21:00,1.41844,1.41857,1.41795,1.41825,54000000.0
2009-08-10 15:22:00,1.4181,1.41835,1.41786,1.41803,43400000.0
2009-08-10 15:23:00,1.41817,1.41826,1.41746,1.41774,54900000.0
2009-08-10 15:24:00,1.41776,1.41813,1.41745,1.41787,42300000.0
2009-08-10 15:25:00,1.41768,1.4178,1.41711,1.41751,28500000.0
2009-08-10 15:26:00,1.41741,1.41763,1.4169,1.41718,62200000.0
2009-08-10 15:27:00,1.41699,1.41745,1.41695,1.41742,78900000.0
2009-08-10 15:28:00,1.41714,1.41747,1.41692,1.41732,68200000.0
2009-08-10 15:29:00,1.41723,1.41754,1.41706,1.41744,42300000.0
2009-08-10 15:30:00,1.41745,1.41758,1.41689,1.4171,49300000.0
2009-08-10 15:31:00,1.41701,1.41717,1.41666,1.41705,49900000.0
2009-08-10 15:32:00,1.41685,1.41717,1.41656,1.41695,85100000.0
2009-08-10 15:33:00,1.4168,1.41724,1.41656,1.41711,77600000.0
2009-08-10 15:34:00,1.41715,1.4172,1.41649,1.4167,67400000.0
2009-08-10 15:35:00,1.41643,1.41715,1.41636,1.41703,69100000.0
2009-08-10 15:36:00,1.41684,1.41734,1.41646,1.41715,55700000.0
2009-08-10 15:37:00,1.41723,1.41775,1.41668,1.41738,67200000.0
2009-08-10 15:38:00,1.41732,1.41735,1.4169,1.41702,18500000.0
2009-08-10 15:39:00,1.4172,1.41738,1.41668,1.41695,86100002.0
2009-08-10 15:40:00,1.41696,1.41727,1.41664,1.41713,66500000.0
2009-08-10 15:41:00,1.41715,1.4173,1.41665,1.41687,103299999.0
2009-08-10 15:42:00,1.41689,1.41725,1.4165,1.41693,54000000.0
2009-08-10 15:43:00,1.41684,1.41716,1.41647,1.41648,66600000.0
2009-08-10 15:44:00,1.41642,1.41671,1.41566,1.41582,44900000.0
2009-08-10 15:45:00,1.41595,1.41644,1.41565,1.41626,70200000.0
2009-08-10 15:46:00,1.41626,1.4164,1.4156,1.41611,62500000.0
2009-08-10 15:47:00,1.41611,1.41647,1.41585,1.41605,57200000.0
2009-08-10 15:48:00,1.4161,1.41615,1.41554,1.41586,62500000.0
2009-08-10 15:49:00,1.4159,1.41618,1.41536,1.4158,62700000.0
2009-08-10 15:50:00,1.41561,1.41627,1.41552,1.41596,88600000.0
2009-08-10 15:51:00,1.41595,1.41635,1.41573,1.41605,74000000.0
2009-08-10 15:52:00,1.41596,1.41668,1.41596,1.41637,67700000.0
2009-08-10 15:53:00,1.41647,1.41661,1.41607,1.41624,56800000.0
2009-08-10 15:54:00,1.41625,1.41658,1.41602,1.41636,70900000.0
2009-08-10 15:55:00,1.41636,1.41677,1.41604,1.41654,75400000.0
2009-08-10 15:56:00,1.41658,1.41704,1.41609,1.41675,58800000.0
2009-08-10 15:57:00,1.41677,1.41689,1.41627,1.41665,46600000.0
2009-08-10 15:58:00,1.41663,1.41703,1.41624,1.41683,79400000.0
2009-08-10 15:59:00,1.41687,1.41696,1.41622,1.41665,92100000.0
2009-08-10 16:00:00,1.41667,1.41673,1.41583,1.41605,68500000.0
2009-08-10 16:01:00,1.41607,1.41628,1.41566,1.41625,44400000.0
2009-08-10 16:02:00,1.41617,1.41657,1.41574,1.41605,85800000.0
2009-08-10 16:03:00,1.41623,1.41644,1.41572,1.41606,77500000.0
2009-08-10 16:04:00,1.4162,1.41639,1.41575,1.41587,96099999.0
2009-08-10 16:05:00,1.41578,1.41578,1.41447,1.41535,103800000.0
2009-08-10 16:06:00,1.41533,1.41557,1.41503,1.41528,72200000.0
2009-08-10 16:07:00,1.41549,1.41593,1.41497,1.4158,71700000.0
2009-08-10 16:08:00,1.41551,1.41588,1.41525,1.41561,75100000.0
2009-08-10 16:09:00,1.41554,1.41621,1.41528,1.41605,38700000.0
2009-08-10 16:10:00,1.41608,1.41639,1.41576,1.41606,53000000.0
2009-08-10 16:11:00,1.41595,1.41639,1.41574,1.41618,53200000.0
2009-08-10 16:12:00,1.41635,1.41649,1.41565,1.41634,74800000.0
2009-08-10 16:13:00,1.41629,1.4165,1.41574,1.41622,61900000.0
2009-08-10 16:14:00,1.41607,1.41639,1.41591,1.41616,61500000.0
2009-08-10 16:15:00,1.41624,1.41637,1.41593,1.41624,54200000.0
2009-08-10 16:16:00,1.41612,1.41635,1.41577,1.41607,70300000.0
2009-08-10 16:17:00,1.41592,1.41635,1.41563,1.41615,57400000.0
2009-08-10 16:18:00,1.41601,1.41625,1.41563,1.41577,47600000.0
2009-08-10 16:19:00,1.41583,1.41612,1.41548,1.41571,44600000.0
2009-08-10 16:20:00,1.41596,1.41625,1.41557,1.41593,85700000.0
2009-08-10 16:21:00,1.41599,1.41637,1.41565,1.41622,58300000.0
2009-08-10 16:22:00,1.41581,1.41638,1.41568,1.41612,77600000.0
2009-08-10 16:23:00,1.4161,1.41628,1.41575,1.41606,58200000.0
2009-08-10 16:24:00,1.41573,1.41648,1.41573,1.41624,43600000.0
2009-08-10 16:25:00,1.41625,1.41647,1.41585,1.41622,57100000.0
2009-08-10 16:26:00,1.41583,1.41657,1.41572,1.41624,77300000.0
2009-08-10 16:27:00,1.41636,1.41649,1.41574,1.41588,61000000.0
2009-08-10 16:28:00,1.41582,1.41636,1.41579,1.41623,52000000.0
2009-08-10 16:29:00,1.41639,1.417,1.41586,1.41681,77100000.0
2009-08-10 16:30:00,1.41647,1.41701,1.4164,1.41688,35600000.0
2009-08-10 16:31:00,1.41695,1.4174,1.41663,1.41735,65900000.0
2009-08-10 16:32:00,1.4171,1.41722,1.41692,1.41696,16400000.0
2009-08-10 16:33:00,1.41734,1.41741,1.41702,1.4172,17600000.0
2009-08-10 16:34:00,1.41722,1.41755,1.41695,1.41707,48000000.0
2009-08-10 16:35:00,1.41716,1.41737,1.41684,1.41706,72900000.0
2009-08-10 16:36:00,1.41702,1.41717,1.41665,1.41691,53900000.0
2009-08-10 16:37:00,1.41692,1.41698,1.41644,1.41665,129100003.0
2009-08-10 16:38:00,1.41646,1.41696,1.4164,1.4164,51500000.0
2009-08-10 16:39:00,1.41658,1.41728,1.41651,1.41715,61000000.0
2009-08-10 16:40:00,1.41726,1.41791,1.41674,1.41696,60300000.0
2009-08-10 16:41:00,1.41697,1.41718,1.41655,1.41695,63400000.0
2009-08-10 16:42:00,1.41697,1.41709,1.41633,1.41648,52200000.0
2009-08-10 16:43:00,1.41645,1.41655,1.41613,1.41634,105900000.0
2009-08-10 16:44:00,1.41629,1.41658,1.41593,1.41654,69700000.0
2009-08-10 16:45:00,1.41609,1.41668,1.41605,1.41654,73000000.0
2009-08-10 16:46:00,1.41627,1.41666,1.41604,1.41641,70000000.0
2009-08-10 16:47:00,1.41653,1.41701,1.41637,1.41683,78500001.0
2009-08-10 16:48:00,1.41679,1.41705,1.41633,1.41667,94300000.0
2009-08-10 16:49:00,1.41691,1.41702,1.41616,1.41638,87600000.0
2009-08-10 16:50:00,1.41629,1.41706,1.41614,1.41677,60300000.0
2009-08-10 16:51:00,1.41664,1.41722,1.41653,1.41708,39700000.0
2009-08-10 16:52:00,1.41695,1.41739,1.41674,1.41709,62600000.0
2009-08-10 16:53:00,1.417,1.41711,1.41645,1.41679,73200000.0
2009-08-10 16:54:00,1.41668,1.41674,1.41597,1.41653,61300000.0
2009-08-10 16:55:00,1.4164,1.41676,1.41595,1.41621,51600000.0
2009-08-10 16:56:00,1.41607,1.41636,1.41585,1.4159,60100000.0
2009-08-10 16:57:00,1.41585,1.41627,1.41509,1.41558,64800000.0
2009-08-10 16:58:00,1.41546,1.4162,1.41524,1.41592,40200000.0
2009-08-10 16:59:00,1.41567,1.41638,1.41564,1.41572,96700000.0
2009-08-10 17:00:00,1.41605,1.41652,1.41596,1.41638,36500000.0
2009-08-10 17:01:00,1.41634,1.41652,1.41602,1.41626,79400000.0
2009-08-10 17:02:00,1.41606,1.41632,1.41543,1.41579,53400000.0
2009-08-10 17:03:00,1.41549,1.41592,1.41515,1.41535,71600000.0
2009-08-10 17:04:00,1.41528,1.4154,1.41485,1.41497,95700000.0
2009-08-10 17:05:00,1.41488,1.41547,1.41458,1.41531,69300000.0
2009-08-10 17:06:00,1.41541,1.41555,1.41478,1.41499,72200000.0
2009-08-10 17:07:00,1.41486,1.41501,1.4135,1.41368,63200000.0
2009-08-10 17:08:00,1.41348,1.41362,1.41276,1.41308,119300002.0
2009-08-10 17:09:00,1.41315,1.41348,1.41284,1.41331,72800000.0
2009-08-10 17:10:00,1.41303,1.4139,1.41297,1.41352,82700001.0
2009-08-10 17:11:00,1.41362,1.41373,1.41326,1.41362,66300000.0
2009-08-10 17:12:00,1.41367,1.41388,1.41323,1.41381,72200000.0
2009-08-10 17:13:00,1.41372,1.41405,1.41342,1.41361,58600000.0
2009-08-10 17:14:00,1.41353,1.41376,1.41324,1.41353,71100000.0
2009-08-10 17:15:00,1.41358,1.41388,1.41331,1.41381,69100000.0
2009-08-10 17:16:00,1.41336,1.4143,1.41324,1.41362,73300000.0
2009-08-10 17:17:00,1.41396,1.41425,1.41375,1.41402,115500002.0
2009-08-10 17:18:00,1.41417,1.41439,1.41385,1.41415,87400000.0
2009-08-10 17:19:00,1.41425,1.41428,1.4138,1.41387,64700000.0
2009-08-10 17:20:00,1.41379,1.41414,1.4136,1.41369,69200000.0
2009-08-10 17:21:00,1.41373,1.41387,1.41315,1.41327,73200000.0
2009-08-10 17:22:00,1.41326,1.41367,1.41311,1.41345,61000000.0
2009-08-10 17:23:00,1.41339,1.41355,1.41284,1.41334,74800000.0
2009-08-10 17:24:00,1.41327,1.41392,1.41307,1.41342,149000002.0
2009-08-10 17:25:00,1.41338,1.41389,1.41333,1.41348,121100002.0
2009-08-10 17:26:00,1.41352,1.4141,1.41352,1.41384,59100000.0
2009-08-10 17:27:00,1.41382,1.41416,1.41337,1.41397,56700000.0
2009-08-10 17:28:00,1.41369,1.41428,1.41369,1.41406,50700000.0
2009-08-10 17:29:00,1.41404,1.4141,1.41347,1.41389,66900000.0
2009-08-10 17:30:00,1.41379,1.4142,1.41351,1.414,73500000.0
2009-08-10 17:31:00,1.41395,1.41418,1.41365,1.41395,160600003.0
2009-08-10 17:32:00,1.41396,1.41417,1.41372,1.41414,94800000.0
2009-08-10 17:33:00,1.41415,1.41429,1.41355,1.41383,58300000.0
2009-08-10 17:34:00,1.41409,1.41447,1.41383,1.41434,61500000.0
2009-08-10 17:35:00,1.41428,1.41447,1.41404,1.41435,57900000.0
2009-08-10 17:36:00,1.4142,1.41447,1.41401,1.41435,50500000.0
2009-08-10 17:37:00,1.41426,1.41448,1.41375,1.41425,87500000.0
2009-08-10 17:38:00,1.41437,1.41465,1.41406,1.41451,58600000.0
2009-08-10 17:39:00,1.41444,1.415,1.41415,1.41491,44300000.0
2009-08-10 17:40:00,1.41484,1.41508,1.41464,1.41486,107200000.0
2009-08-10 17:41:00,1.41492,1.41496,1.41446,1.41467,87400001.0
2009-08-10 17:42:00,1.41444,1.41475,1.41422,1.41426,71900000.0
2009-08-10 17:43:00,1.41452,1.41478,1.41422,1.41455,71800000.0
2009-08-10 17:44:00,1.41451,1.41494,1.41424,1.41481,64700000.0
2009-08-10 17:45:00,1.4148,1.41499,1.41453,1.41459,59200000.0
2009-08-10 17:46:00,1.41422,1.41485,1.41421,1.41482,61000000.0
2009-08-10 17:47:00,1.41476,1.41479,1.41442,1.41471,56200000.0
2009-08-10 17:48:00,1.41446,1.41486,1.41434,1.41477,53700000.0
2009-08-10 17:49:00,1.41474,1.41498,1.41411,1.41411,77100001.0
2009-08-10 17:50:00,1.41428,1.41473,1.41381,1.41411,46000000.0
2009-08-10 17:51:00,1.41404,1.41444,1.41374,1.41386,74100000.0
2009-08-10 17:52:00,1.41397,1.41431,1.41374,1.41395,96800000.0
2009-08-10 17:53:00,1.4139,1.41416,1.41327,1.41378,53600000.0
2009-08-10 17:54:00,1.41396,1.41427,1.41363,1.41406,79400000.0
2009-08-10 17:55:00,1.41385,1.41404,1.41353,1.41378,72900000.0
2009-08-10 17:56:00,1.41371,1.41389,1.41324,1.41377,75700000.0
2009-08-10 17:57:00,1.41367,1.41398,1.41346,1.41384,80300000.0
2009-08-10 17:58:00,1.41369,1.41435,1.41369,1.41422,78900001.0
2009-08-10 17:59:00,1.41411,1.41446,1.41368,1.41396,62600000.0
2009-08-10 18:00:00,1.41387,1.41417,1.41349,1.41396,71000000.0
2009-08-10 18:01:00,1.41365,1.41437,1.41355,1.41396,79400000.0
2009-08-10 18:02:00,1.41405,1.41461,1.41402,1.41445,53500000.0
2009-08-10 18:03:00,1.41459,1.41487,1.4143,1.41464,45300000.0
2009-08-10 18:04:00,1.41465,1.41503,1.41426,1.41482,56800000.0
2009-08-10 18:05:00,1.41483,1.41516,1.41455,1.41491,47200000.0
2009-08-10 18:06:00,1.41499,1.41537,1.41439,1.41505,68500000.0
2009-08-10 18:07:00,1.4153,1.41534,1.41471,1.4149,75300000.0
2009-08-10 18:08:00,1.41492,1.41519,1.41462,1.41498,59000000.0
2009-08-10 18:09:00,1.41494,1.41506,1.41456,1.41477,56700000.0
2009-08-10 18:10:00,1.41466,1.41506,1.41443,1.41495,61299999.0
2009-08-10 18:11:00,1.41494,1.41509,1.41447,1.41502,65900000.0
2009-08-10 18:12:00,1.41502,1.41507,1.41434,1.41467,114700001.0
2009-08-10 18:13:00,1.41433,1.41465,1.41385,1.41405,81400000.0
2009-08-10 18:14:00,1.41404,1.41469,1.41384,1.41454,71600000.0
2009-08-10 18:15:00,1.41436,1.41485,1.41422,1.41438,110000000.0
2009-08-10 18:16:00,1.41435,1.41467,1.41413,1.41455,71200000.0
2009-08-10 18:17:00,1.41445,1.41467,1.41414,1.41443,66100000.0
2009-08-10 18:18:00,1.41445,1.41464,1.41406,1.41408,80100000.0
2009-08-10 18:19:00,1.41403,1.41458,1.414,1.41437,44700000.0
2009-08-10 18:20:00,1.41432,1.41457,1.41405,1.41443,54800000.0
2009-08-10 18:21:00,1.41432,1.41437,1.41377,1.41397,71800000.0
2009-08-10 18:22:00,1.414,1.41424,1.41372,1.41404,46200000.0
2009-08-10 18:23:00,1.41413,1.41421,1.41382,1.41406,71900000.0
2009-08-10 18:24:00,1.41357,1.41423,1.41351,1.41387,89100002.0
2009-08-10 18:25:00,1.41399,1.41418,1.41357,1.41388,55600000.0
2009-08-10 18:26:00,1.41383,1.41397,1.41335,1.41366,50300000.0
2009-08-10 18:27:00,1.41368,1.41412,1.41309,1.41312,83900001.0
2009-08-10 18:28:00,1.41333,1.41385,1.41306,1.41382,55100000.0
2009-08-10 18:29:00,1.41375,1.41404,1.41332,1.41361,57000000.0
2009-08-10 18:30:00,1.4136,1.41388,1.41317,1.41347,101300000.0
2009-08-10 18:31:00,1.41342,1.41372,1.4133,1.41365,24900000.0
2009-08-10 18:32:00,1.41355,1.41376,1.41325,1.41328,46800000.0
2009-08-10 18:33:00,1.41343,1.41349,1.4131,1.4131,64200000.0
2009-08-10 18:34:00,1.41321,1.41358,1.41309,1.41334,72800000.0
2009-08-10 18:35:00,1.41333,1.41347,1.413,1.413,81800000.0
2009-08-10 18:36:00,1.41316,1.41347,1.41302,1.41326,95200000.0
2009-08-10 18:37:00,1.41333,1.41345,1.41294,1.41324,42800000.0
2009-08-10 18:38:00,1.41335,1.41359,1.41313,1.41339,42400000.0
2009-08-10 18:39:00,1.41351,1.41353,1.41297,1.41332,59900000.0
2009-08-10 18:40:00,1.41335,1.41404,1.41308,1.41369,60600000.0
2009-08-10 18:41:00,1.41382,1.4142,1.41354,1.41376,50900000.0
2009-08-10 18:42:00,1.41358,1.41376,1.41322,1.41329,59599999.0
2009-08-10 18:43:00,1.41347,1.41377,1.4132,1.41361,63200000.0
2009-08-10 18:44:00,1.41354,1.41378,1.41325,1.41347,136200003.0
2009-08-10 18:45:00,1.41334,1.41365,1.41304,1.41345,143700003.0
2009-08-10 18:46:00,1.41344,1.41358,1.4131,1.41344,90900000.0
2009-08-10 18:47:00,1.41343,1.41377,1.41317,1.41356,51400000.0
2009-08-10 18:48:00,1.41369,1.41394,1.41334,1.41339,63300000.0
2009-08-10 18:49:00,1.41375,1.41408,1.41334,1.41344,109200000.0
2009-08-10 18:50:00,1.41349,1.41388,1.41304,1.4137,59900000.0
2009-08-10 18:51:00,1.41374,1.41386,1.41344,1.41364,116600000.0
2009-08-10 18:52:00,1.41364,1.41377,1.41336,1.41353,53200000.0
2009-08-10 18:53:00,1.41347,1.41415,1.41332,1.41377,68300000.0
2009-08-10 18:54:00,1.41361,1.41432,1.41357,1.4141,84600000.0
2009-08-10 18:55:00,1.41413,1.41418,1.41371,1.41405,114700000.0
2009-08-10 18:56:00,1.41403,1.41416,1.41342,1.4141,99300000.0
2009-08-10 18:57:00,1.41401,1.41417,1.41371,1.41401,114700000.0
2009-08-10 18:58:00,1.41395,1.41417,1.41372,1.41389,59600000.0
2009-08-10 18:59:00,1.41387,1.41425,1.41353,1.41388,58300000.0
2009-08-10 19:00:00,1.41388,1.41411,1.41347,1.41391,91400002.0
2009-08-10 19:01:00,1.41387,1.41407,1.41358,1.41396,34900000.0
2009-08-10 19:02:00,1.41392,1.41396,1.41356,1.41375,48300000.0
2009-08-10 19:03:00,1.41377,1.4141,1.41363,1.41396,51900000.0
2009-08-10 19:04:00,1.41378,1.41399,1.41352,1.41383,51900000.0
2009-08-10 19:05:00,1.41377,1.41387,1.41328,1.41379,47600000.0
2009-08-10 19:06:00,1.41373,1.41389,1.41337,1.41358,97600000.0
2009-08-10 19:07:00,1.41356,1.41365,1.41327,1.41334,46900000.0
2009-08-10 19:08:00,1.41333,1.41347,1.41302,1.41327,110900002.0
2009-08-10 19:09:00,1.41331,1.41336,1.41284,1.41317,40700000.0
2009-08-10 19:10:00,1.4131,1.41351,1.41304,1.41335,43000000.0
2009-08-10 19:11:00,1.41345,1.4138,1.41319,1.41355,50300000.0
2009-08-10 19:12:00,1.4138,1.41391,1.41329,1.41371,34900000.0
2009-08-10 19:13:00,1.41365,1.41427,1.41334,1.41406,54400000.0
2009-08-10 19:14:00,1.41387,1.41394,1.41348,1.41348,45200000.0
2009-08-10 19:15:00,1.41385,1.41415,1.41362,1.41368,99300000.0
2009-08-10 19:16:00,1.41369,1.41401,1.41342,1.41346,49100000.0
2009-08-10 19:17:00,1.41355,1.41374,1.41314,1.41344,64100000.0
2009-08-10 19:18:00,1.41322,1.41335,1.41264,1.41313,76000000.0
2009-08-10 19:19:00,1.41323,1.41333,1.41245,1.41245,51000000.0
2009-08-10 19:20:00,1.4124,1.41252,1.4114,1.41184,92900000.0
2009-08-10 19:21:00,1.41176,1.41212,1.41159,1.41176,95200000.0
2009-08-10 19:22:00,1.41176,1.41191,1.41133,1.41183,45700000.0
2009-08-10 19:23:00,1.41178,1.41203,1.41146,1.4116,37500000.0
2009-08-10 19:24:00,1.41154,1.41204,1.41132,1.41193,80600001.0
2009-08-10 19:25:00,1.41184,1.41192,1.41082,1.4111,65000000.0
2009-08-10 19:26:00,1.41105,1.41146,1.41082,1.41111,78400000.0
2009-08-10 19:27:00,1.41116,1.41173,1.41099,1.41157,84900000.0
2009-08-10 19:28:00,1.41154,1.41184,1.4112,1.41173,88000002.0
2009-08-10 19:29:00,1.41161,1.41211,1.41142,1.41199,63400000.0
2009-08-10 19:30:00,1.41202,1.41217,1.41165,1.41185,61000000.0
2009-08-10 19:31:00,1.41174,1.41193,1.4115,1.41173,79000000.0
2009-08-10 19:32:00,1.41147,1.41204,1.41134,1.4119,61100000.0
2009-08-10 19:33:00,1.41186,1.41206,1.41147,1.412,53000000.0
2009-08-10 19:34:00,1.41193,1.41215,1.41163,1.41185,81900000.0
2009-08-10 19:35:00,1.41183,1.41216,1.41152,1.412,79500000.0
2009-08-10 19:36:00,1.41197,1.41211,1.41155,1.41176,76200000.0
2009-08-10 19:37:00,1.41176,1.41203,1.41144,1.41157,74300000.0
2009-08-10 19:38:00,1.4115,1.41177,1.41134,1.41158,37500000.0
2009-08-10 19:39:00,1.41151,1.41171,1.41114,1.4116,39800000.0
2009-08-10 19:40:00,1.41169,1.41193,1.41145,1.41178,43400000.0
2009-08-10 19:41:00,1.41183,1.41197,1.41171,1.41182,51000000.0
2009-08-10 19:42:00,1.41174,1.41205,1.4117,1.41185,55300000.0
2009-08-10 19:43:00,1.41179,1.412,1.41156,1.41175,50500000.0
2009-08-10 19:44:00,1.41166,1.41226,1.41162,1.41202,64700000.0
2009-08-10 19:45:00,1.41206,1.41227,1.41191,1.41213,48200000.0
2009-08-10 19:46:00,1.41204,1.4122,1.41146,1.4116,39800000.0
2009-08-10 19:47:00,1.41157,1.41176,1.41115,1.41137,71600000.0
2009-08-10 19:48:00,1.41138,1.41152,1.41098,1.41125,72100000.0
2009-08-10 19:49:00,1.41135,1.41165,1.41124,1.41136,62400000.0
2009-08-10 19:50:00,1.41134,1.41175,1.41122,1.41154,52400000.0
2009-08-10 19:51:00,1.41159,1.41174,1.41104,1.41115,43300000.0
2009-08-10 19:52:00,1.41109,1.41123,1.41066,1.4111,31000000.0
2009-08-10 19:53:00,1.41106,1.41127,1.41075,1.411,60100000.0
2009-08-10 19:54:00,1.4109,1.41113,1.41054,1.41109,52500000.0
2009-08-10 19:55:00,1.41107,1.41113,1.41059,1.41101,41000000.0
2009-08-10 19:56:00,1.41105,1.41128,1.4109,1.41097,51300000.0
2009-08-10 19:57:00,1.41092,1.41126,1.41062,1.41115,48000000.0
2009-08-10 19:58:00,1.41105,1.41126,1.41082,1.41106,52300000.0
2009-08-10 19:59:00,1.41097,1.41104,1.41043,1.41074,61400000.0
2009-08-10 20:00:00,1.41074,1.41089,1.41044,1.41054,50100000.0
2009-08-10 20:01:00,1.41052,1.41076,1.4102,1.41062,61100000.0
2009-08-10 20:02:00,1.41055,1.41075,1.41014,1.41044,49200000.0
2009-08-10 20:03:00,1.41052,1.41106,1.41015,1.41082,59700000.0
2009-08-10 20:04:00,1.41075,1.41103,1.41037,1.41067,62600000.0
2009-08-10 20:05:00,1.41062,1.41125,1.4102,1.41115,63900000.0
2009-08-10 20:06:00,1.41114,1.41185,1.41103,1.41155,44900000.0
2009-08-10 20:07:00,1.41161,1.41168,1.41123,1.41147,41600000.0
2009-08-10 20:08:00,1.41144,1.41154,1.41095,1.4114,44300000.0
2009-08-10 20:09:00,1.41138,1.41174,1.41124,1.41151,85500000.0
2009-08-10 20:10:00,1.41148,1.41164,1.41124,1.41154,76900002.0
2009-08-10 20:11:00,1.41149,1.41167,1.41134,1.4116,41200000.0
2009-08-10 20:12:00,1.41156,1.41165,1.41128,1.41144,41600000.0
2009-08-10 20:13:00,1.41142,1.4116,1.41116,1.4114,59700000.0
2009-08-10 20:14:00,1.41137,1.4115,1.41096,1.41107,58300000.0
2009-08-10 20:15:00,1.41108,1.41125,1.41086,1.41112,36200000.0
2009-08-10 20:16:00,1.41088,1.41119,1.41081,1.41097,27300000.0
2009-08-10 20:17:00,1.41074,1.41124,1.41071,1.41122,26700000.0
2009-08-10 20:18:00,1.41103,1.41136,1.41085,1.41114,46200000.0
2009-08-10 20:19:00,1.41126,1.41147,1.41086,1.41134,62000001.0
2009-08-10 20:20:00,1.41136,1.41146,1.41103,1.41133,42700000.0
2009-08-10 20:21:00,1.41136,1.41162,1.41115,1.41132,57200000.0
2009-08-10 20:22:00,1.41155,1.41197,1.41126,1.41197,35700000.0
2009-08-10 20:23:00,1.41198,1.41222,1.41156,1.41201,56800000.0
2009-08-10 20:24:00,1.41213,1.41227,1.41175,1.41211,94700001.0
2009-08-10 20:25:00,1.41214,1.41215,1.41126,1.41177,55000000.0
2009-08-10 20:26:00,1.41189,1.41208,1.41178,1.41202,28300000.0
2009-08-10 20:27:00,1.41201,1.41218,1.41143,1.41218,127400002.0
2009-08-10 20:28:00,1.41203,1.41231,1.41176,1.4121,45500000.0
2009-08-10 20:29:00,1.412,1.41219,1.41182,1.41205,52900001.0
2009-08-10 20:30:00,1.41188,1.41219,1.41163,1.41172,58100000.0
2009-08-10 20:31:00,1.41157,1.41183,1.41143,1.41162,22700000.0
2009-08-10 20:32:00,1.41137,1.41153,1.41117,1.41141,41900000.0
2009-08-10 20:33:00,1.41137,1.41168,1.41107,1.41155,37900000.0
2009-08-10 20:34:00,1.41155,1.412,1.41125,1.412,46700000.0
2009-08-10 20:35:00,1.41191,1.41209,1.41164,1.41196,64400000.0
2009-08-10 20:36:00,1.41195,1.41216,1.41185,1.41194,102000002.0
2009-08-10 20:37:00,1.41201,1.41211,1.4116,1.41185,43400000.0
2009-08-10 20:38:00,1.41173,1.41194,1.41144,1.41193,77400000.0
2009-08-10 20:39:00,1.412,1.41203,1.41169,1.41198,24400000.0
2009-08-10 20:40:00,1.41198,1.41208,1.41172,1.41182,28000000.0
2009-08-10 20:41:00,1.41201,1.41208,1.41171,1.4118,35000000.0
2009-08-10 20:42:00,1.41195,1.41252,1.41188,1.41244,32800000.0
2009-08-10 20:43:00,1.41239,1.41253,1.41222,1.41223,34100000.0
2009-08-10 20:44:00,1.41219,1.41242,1.41205,1.41242,29400000.0
2009-08-10 20:45:00,1.41227,1.41245,1.41222,1.41235,26200000.0
2009-08-10 20:46:00,1.41227,1.41246,1.41205,1.41222,33000000.0
2009-08-10 20:47:00,1.41232,1.41246,1.41204,1.41223,62000000.0
2009-08-10 20:48:00,1.41227,1.41277,1.41223,1.41259,55100000.0
2009-08-10 20:49:00,1.41262,1.41283,1.41241,1.41275,48300000.0
2009-08-10 20:50:00,1.41283,1.41318,1.41245,1.41293,109800000.0
2009-08-10 20:51:00,1.41285,1.4129,1.41245,1.41275,52000000.0
2009-08-10 20:52:00,1.41276,1.41283,1.41225,1.41246,73100000.0
2009-08-10 20:53:00,1.41241,1.41257,1.41212,1.41247,44100000.0
2009-08-10 20:54:00,1.41247,1.41267,1.41226,1.41253,52300000.0
2009-08-10 20:55:00,1.41257,1.41314,1.41246,1.41309,76300000.0
2009-08-10 20:56:00,1.41302,1.41348,1.413,1.41348,36400000.0
2009-08-10 20:57:00,1.41349,1.41367,1.41311,1.41335,96100002.0
2009-08-10 20:58:00,1.4133,1.41338,1.41272,1.41298,41100000.0
2009-08-10 20:59:00,1.41292,1.41314,1.41274,1.41302,33000000.0
2009-08-10 21:00:00,1.413,1.41334,1.41271,1.41302,34500000.0
2009-08-10 21:01:00,1.41302,1.41353,1.41275,1.41345,61900000.0
2009-08-10 21:02:00,1.41312,1.41357,1.41301,1.41354,32500000.0
2009-08-10 21:03:00,1.41343,1.41365,1.41331,1.41338,46800000.0
2009-08-10 21:04:00,1.41361,1.41367,1.41324,1.41345,96800000.0
2009-08-10 21:05:00,1.41351,1.41358,1.41313,1.41339,36500000.0
2009-08-10 21:06:00,1.41337,1.41346,1.41313,1.41336,30100000.0
2009-08-10 21:07:00,1.41345,1.4135,1.41292,1.41303,37000000.0
2009-08-10 21:08:00,1.41293,1.41325,1.41283,1.41324,57600000.0
2009-08-10 21:09:00,1.41319,1.41323,1.41288,1.41288,58200000.0
2009-08-10 21:10:00,1.41296,1.41318,1.41291,1.41318,45100000.0
2009-08-10 21:11:00,1.41312,1.41325,1.41293,1.41312,36000000.0
2009-08-10 21:12:00,1.41314,1.41324,1.41285,1.41296,60400000.0
2009-08-10 21:13:00,1.41305,1.41318,1.41265,1.41299,50400000.0
2009-08-10 21:14:00,1.41288,1.41307,1.41267,1.41296,25900000.0
2009-08-10 21:15:00,1.4131,1.41336,1.41266,1.41294,54700000.0
2009-08-10 21:16:00,1.41298,1.41333,1.41276,1.41315,36300000.0
2009-08-10 21:17:00,1.41315,1.41334,1.41266,1.41291,44700000.0
2009-08-10 21:18:00,1.41276,1.41317,1.41276,1.41301,63300000.0
2009-08-10 21:19:00,1.413,1.41306,1.41264,1.41283,46300000.0
2009-08-10 21:20:00,1.41287,1.4132,1.41279,1.41317,19000000.0
2009-08-10 21:21:00,1.41309,1.41326,1.41292,1.41315,34100000.0
2009-08-10 21:22:00,1.41325,1.41335,1.41273,1.41318,49500000.0
2009-08-10 21:23:00,1.41299,1.41316,1.41273,1.41312,50700000.0
2009-08-10 21:24:00,1.41295,1.41325,1.41288,1.41323,31600000.0
2009-08-10 21:25:00,1.41311,1.41331,1.41292,1.41318,34500000.0
2009-08-10 21:26:00,1.41316,1.41336,1.41292,1.41306,75000000.0
2009-08-10 21:27:00,1.41313,1.41327,1.41282,1.41311,82900000.0
2009-08-10 21:28:00,1.41287,1.41316,1.41273,1.41304,47800000.0
2009-08-10 21:29:00,1.4131,1.41317,1.41283,1.41295,46100000.0
2009-08-10 21:30:00,1.41299,1.41326,1.41273,1.41313,55300000.0
2009-08-10 21:31:00,1.41311,1.41329,1.41282,1.41289,64200000.0
2009-08-10 21:32:00,1.41295,1.41325,1.41282,1.41312,35800000.0
2009-08-10 21:33:00,1.41313,1.41318,1.41287,1.41311,31200000.0
2009-08-10 21:34:00,1.41308,1.41333,1.41272,1.41312,55600000.0
2009-08-10 21:35:00,1.41325,1.41332,1.41309,1.41332,22600000.0
2009-08-10 21:36:00,1.41317,1.41356,1.4131,1.41346,47300000.0
2009-08-10 21:37:00,1.41342,1.41356,1.41313,1.41333,62400000.0
2009-08-10 21:38:00,1.41342,1.41358,1.41314,1.41349,81800000.0
2009-08-10 21:39:00,1.41347,1.41388,1.41328,1.41379,39800000.0
2009-08-10 21:40:00,1.41398,1.41407,1.41365,1.41387,77600000.0
2009-08-10 21:41:00,1.41374,1.41397,1.41359,1.41382,61300000.0
2009-08-10 21:42:00,1.41384,1.41391,1.41342,1.41367,61000000.0
2009-08-10 21:43:00,1.41369,1.41385,1.41335,1.41354,45300000.0
2009-08-10 21:44:00,1.41379,1.41389,1.41352,1.41384,37700000.0
2009-08-10 21:45:00,1.41379,1.41407,1.41365,1.41396,54700000.0
2009-08-10 21:46:00,1.41391,1.41396,1.41341,1.41369,77800000.0
2009-08-10 21:47:00,1.41384,1.41396,1.41355,1.41381,26800000.0
2009-08-10 21:48:00,1.41387,1.41418,1.41362,1.414,69300000.0
2009-08-10 21:49:00,1.41411,1.41435,1.41394,1.41413,54400000.0
2009-08-10 21:50:00,1.41427,1.41444,1.41391,1.41413,39500000.0
2009-08-10 21:51:00,1.41415,1.41429,1.41382,1.41403,51600000.0
2009-08-10 21:52:00,1.41408,1.41419,1.41353,1.41378,63000000.0
2009-08-10 21:53:00,1.41371,1.41384,1.41338,1.41361,50000000.0
2009-08-10 21:54:00,1.41393,1.41399,1.41337,1.41372,44800000.0
2009-08-10 21:55:00,1.41363,1.41388,1.41342,1.41371,48700000.0
2009-08-10 21:56:00,1.41363,1.41387,1.41342,1.41382,56800000.0
2009-08-10 21:57:00,1.41384,1.41406,1.41354,1.4139,66300000.0
2009-08-10 21:58:00,1.41394,1.41399,1.41352,1.41378,33400000.0
2009-08-10 21:59:00,1.41382,1.41399,1.4137,1.41392,82500000.0
2009-08-10 22:00:00,1.41383,1.41405,1.41369,1.41375,55800000.0
2009-08-10 22:01:00,1.41406,1.41426,1.4138,1.41396,71900000.0
2009-08-10 22:02:00,1.41419,1.41424,1.41372,1.41419,57300000.0
2009-08-10 22:03:00,1.41412,1.41418,1.41381,1.41401,108700002.0
2009-08-10 22:04:00,1.41391,1.41414,1.41369,1.41403,67300000.0
2009-08-10 22:05:00,1.41404,1.41416,1.41372,1.41409,43900000.0
2009-08-10 22:06:00,1.41386,1.41417,1.41372,1.414,58800000.0
2009-08-10 22:07:00,1.41403,1.41416,1.41377,1.41406,101700001.0
2009-08-10 22:08:00,1.4141,1.41415,1.41381,1.41394,124900002.0
2009-08-10 22:09:00,1.41402,1.41429,1.4139,1.41404,107900000.0
2009-08-10 22:10:00,1.41402,1.41417,1.41369,1.41411,79800000.0
2009-08-10 22:11:00,1.41404,1.41436,1.41383,1.41414,59100000.0
2009-08-10 22:12:00,1.41426,1.41448,1.41402,1.41425,75900000.0
2009-08-10 22:13:00,1.41433,1.41439,1.41393,1.41422,59400000.0
2009-08-10 22:14:00,1.41422,1.41431,1.41391,1.41403,29400000.0
2009-08-10 22:15:00,1.41415,1.4142,1.414,1.41414,38400000.0
2009-08-10 22:16:00,1.41401,1.41431,1.41396,1.41407,33700000.0
2009-08-10 22:17:00,1.41413,1.41427,1.41389,1.41389,40000000.0
2009-08-10 22:18:00,1.41417,1.41427,1.41394,1.4142,31000000.0
2009-08-10 22:19:00,1.4141,1.41417,1.4138,1.41413,68400000.0
2009-08-10 22:20:00,1.41405,1.41424,1.41388,1.41404,90300000.0
2009-08-10 22:21:00,1.41423,1.4143,1.41392,1.41409,99100000.0
2009-08-10 22:22:00,1.41408,1.41427,1.4139,1.41418,68400000.0
2009-08-10 22:23:00,1.41414,1.41427,1.41382,1.41413,63800000.0
2009-08-10 22:24:00,1.41396,1.4142,1.41392,1.4142,78900000.0
2009-08-10 22:25:00,1.41415,1.41428,1.41393,1.41408,103900000.0
2009-08-10 22:26:00,1.41408,1.41428,1.41399,1.41418,56400000.0
2009-08-10 22:27:00,1.41407,1.41431,1.41384,1.4142,76699999.0
2009-08-10 22:28:00,1.41397,1.41425,1.41383,1.41414,69200000.0
2009-08-10 22:29:00,1.41414,1.41428,1.41399,1.41416,65900000.0
2009-08-10 22:30:00,1.41407,1.41426,1.41379,1.41406,26900000.0
2009-08-10 22:31:00,1.41401,1.41409,1.41372,1.41401,68800000.0
2009-08-10 22:32:00,1.41384,1.41407,1.41369,1.41369,59300000.0
2009-08-10 22:33:00,1.41373,1.41402,1.4137,1.41396,18400000.0
2009-08-10 22:34:00,1.41377,1.41405,1.41373,1.41393,36700000.0
2009-08-10 22:35:00,1.41395,1.41399,1.41365,1.41389,35400000.0
2009-08-10 22:36:00,1.4138,1.41393,1.41352,1.41373,59800000.0
2009-08-10 22:37:00,1.41384,1.41396,1.4137,1.41381,14200000.0
2009-08-10 22:38:00,1.41381,1.41386,1.41343,1.41348,92000002.0
2009-08-10 22:39:00,1.41357,1.41368,1.41329,1.41365,34800000.0
2009-08-10 22:40:00,1.41343,1.41363,1.41333,1.41341,27800000.0
2009-08-10 22:41:00,1.4136,1.4137,1.41344,1.41357,29300000.0
2009-08-10 22:42:00,1.41357,1.41366,1.41334,1.41353,34300000.0
2009-08-10 22:43:00,1.41356,1.41369,1.41328,1.41352,47400000.0
2009-08-10 22:44:00,1.41351,1.41377,1.41342,1.41373,28800000.0
2009-08-10 22:45:00,1.41371,1.4138,1.41358,1.41367,55800000.0
2009-08-10 22:46:00,1.41363,1.41381,1.41347,1.41362,63700000.0
2009-08-10 22:47:00,1.41372,1.41379,1.4135,1.41374,61300000.0
2009-08-10 22:48:00,1.41348,1.41387,1.41343,1.41381,81800000.0
2009-08-10 22:49:00,1.41381,1.41392,1.41335,1.41369,40800000.0
2009-08-10 22:50:00,1.41354,1.41398,1.4135,1.41377,99999999.0
2009-08-10 22:51:00,1.41372,1.41386,1.41349,1.41378,49000000.0
2009-08-10 22:52:00,1.41334,1.41387,1.41329,1.41372,58900000.0
2009-08-10 22:53:00,1.41371,1.4138,1.41341,1.4138,44900000.0
2009-08-10 22:54:00,1.41364,1.4138,1.41349,1.41372,39700000.0
2009-08-10 22:55:00,1.41373,1.41378,1.41332,1.41373,51100000.0
2009-08-10 22:56:00,1.41353,1.41375,1.41322,1.41338,46500000.0
2009-08-10 22:57:00,1.4134,1.4138,1.4134,1.41363,60800000.0
2009-08-10 22:58:00,1.41344,1.41375,1.41331,1.41331,42900000.0
2009-08-10 22:59:00,1.41358,1.41398,1.41335,1.4139,57200000.0
2009-08-10 23:00:00,1.41374,1.41397,1.41341,1.41367,79500000.0
2009-08-10 23:01:00,1.41367,1.41399,1.41361,1.41391,59700000.0
2009-08-10 23:02:00,1.4138,1.41438,1.41356,1.41386,55800000.0
2009-08-10 23:03:00,1.41376,1.41397,1.41376,1.41394,60800000.0
2009-08-10 23:04:00,1.41382,1.41398,1.41378,1.41386,26200000.0
2009-08-10 23:05:00,1.41379,1.41395,1.41349,1.41366,59300000.0
2009-08-10 23:06:00,1.41355,1.41397,1.41335,1.41372,38600000.0
2009-08-10 23:07:00,1.41381,1.41413,1.41346,1.41359,44500000.0
2009-08-10 23:08:00,1.41345,1.41371,1.41338,1.41354,96200000.0
2009-08-10 23:09:00,1.41354,1.41359,1.41338,1.41354,56600000.0
2009-08-10 23:10:00,1.41354,1.4136,1.41333,1.41337,68300000.0
2009-08-10 23:11:00,1.41356,1.41358,1.41328,1.41343,56400000.0
2009-08-10 23:12:00,1.41332,1.41347,1.41311,1.41336,49900000.0
2009-08-10 23:13:00,1.41335,1.41359,1.41329,1.41346,58300000.0
2009-08-10 23:14:00,1.41322,1.41371,1.41322,1.4137,43600000.0
2009-08-10 23:15:00,1.41389,1.41402,1.41311,1.41344,50500000.0
2009-08-10 23:16:00,1.41367,1.41395,1.41328,1.41375,59200000.0
2009-08-10 23:17:00,1.41341,1.41397,1.41332,1.41339,45800000.0
2009-08-10 23:18:00,1.41337,1.41344,1.41327,1.41337,26500000.0
2009-08-10 23:19:00,1.41342,1.41366,1.41322,1.41338,47900000.0
2009-08-10 23:20:00,1.41343,1.41397,1.41333,1.41377,35800000.0
2009-08-10 23:21:00,1.41375,1.41387,1.41339,1.41354,64500000.0
2009-08-10 23:22:00,1.41346,1.41364,1.41326,1.41329,32100000.0
2009-08-10 23:23:00,1.41354,1.41394,1.41341,1.41351,56900000.0
2009-08-10 23:24:00,1.41349,1.41396,1.41349,1.41376,45500000.0
2009-08-10 23:25:00,1.41375,1.41376,1.41354,1.41361,20800000.0
2009-08-10 23:26:00,1.41329,1.41375,1.41329,1.41346,46400000.0
2009-08-10 23:27:00,1.41346,1.41382,1.41346,1.41373,52100000.0
2009-08-10 23:28:00,1.41361,1.41386,1.41349,1.4135,16200000.0
2009-08-10 23:29:00,1.41374,1.41405,1.41348,1.41394,66300000.0
2009-08-10 23:30:00,1.41359,1.41402,1.41346,1.41366,55800000.0
2009-08-10 23:31:00,1.41374,1.41407,1.41353,1.41382,88700002.0
2009-08-10 23:32:00,1.41383,1.41388,1.41353,1.4138,55900000.0
2009-08-10 23:33:00,1.41386,1.41397,1.41363,1.41392,94000002.0
2009-08-10 23:34:00,1.4136,1.41425,1.4136,1.41395,79300000.0
2009-08-10 23:35:00,1.41396,1.41434,1.41364,1.4142,69700000.0
2009-08-10 23:36:00,1.414,1.41421,1.41377,1.41396,38900000.0
2009-08-10 23:37:00,1.41381,1.41414,1.41371,1.41394,38800000.0
2009-08-10 23:38:00,1.41393,1.41397,1.41347,1.41373,50700000.0
2009-08-10 23:39:00,1.41384,1.41395,1.4136,1.41386,82800000.0
2009-08-10 23:40:00,1.41384,1.41406,1.41362,1.41404,102500000.0
2009-08-10 23:41:00,1.41387,1.41407,1.41372,1.41403,74600000.0
2009-08-10 23:42:00,1.41408,1.41421,1.41387,1.41411,21600000.0
2009-08-10 23:43:00,1.41414,1.41439,1.414,1.41419,54700000.0
2009-08-10 23:44:00,1.41397,1.41433,1.41356,1.41415,106300000.0
2009-08-10 23:45:00,1.41427,1.41442,1.41386,1.41421,38000000.0
2009-08-10 23:46:00,1.41422,1.41434,1.41379,1.41421,74000000.0
2009-08-10 23:47:00,1.41425,1.41438,1.41409,1.41423,85100000.0
2009-08-10 23:48:00,1.41407,1.41455,1.41407,1.41433,76200000.0
2009-08-10 23:49:00,1.41431,1.41449,1.41421,1.41435,41300000.0
2009-08-10 23:50:00,1.41413,1.41454,1.41411,1.41439,35800000.0
2009-08-10 23:51:00,1.41434,1.4145,1.4142,1.4145,65500000.0
2009-08-10 23:52:00,1.41419,1.41447,1.41419,1.41441,97600002.0
2009-08-10 23:53:00,1.4144,1.4144,1.41431,1.41439,74400000.0
2009-08-10 23:54:00,1.41425,1.41442,1.41421,1.41427,60300000.0
2009-08-10 23:55:00,1.41417,1.41457,1.41417,1.41434,59600000.0
2009-08-10 23:56:00,1.41418,1.41447,1.41404,1.41424,97400000.0
2009-08-10 23:57:00,1.41425,1.41443,1.4142,1.41434,78200000.0
2009-08-10 23:58:00,1.41426,1.41447,1.4142,1.41443,75100000.0
2009-08-10 23:59:00,1.41445,1.41451,1.41429,1.41437,106100000.0
2009-08-11 00:00:00,1.41429,1.41453,1.4142,1.41446,18600000.0
2009-08-11 00:01:00,1.41427,1.41448,1.41419,1.41447,14800000.0
2009-08-11 00:02:00,1.41414,1.41434,1.4141,1.41428,12400000.0
2009-08-11 00:03:00,1.41425,1.41462,1.41422,1.41448,23200000.0
2009-08-11 00:04:00,1.41454,1.41461,1.41426,1.41443,16300000.0
2009-08-11 00:05:00,1.41449,1.41457,1.41441,1.41445,20300000.0
2009-08-11 00:06:00,1.41428,1.41449,1.41428,1.41443,30500000.0
2009-08-11 00:07:00,1.41449,1.41456,1.41427,1.41431,22300000.0
2009-08-11 00:08:00,1.41424,1.41453,1.41421,1.41446,37400000.0
2009-08-11 00:09:00,1.41446,1.41456,1.4143,1.41449,25200000.0
2009-08-11 00:10:00,1.41449,1.41453,1.41427,1.41431,39700000.0
2009-08-11 00:11:00,1.41442,1.41446,1.41433,1.41435,19800000.0
2009-08-11 00:12:00,1.41448,1.41457,1.41435,1.41435,24000000.0
2009-08-11 00:13:00,1.41422,1.41429,1.41399,1.41408,27300000.0
2009-08-11 00:14:00,1.41391,1.41407,1.41365,1.41401,16900000.0
2009-08-11 00:15:00,1.4137,1.41389,1.41361,1.41376,27700000.0
2009-08-11 00:16:00,1.41373,1.41382,1.4136,1.41373,32200000.0
2009-08-11 00:17:00,1.41371,1.41397,1.41367,1.41385,22700000.0
2009-08-11 00:18:00,1.41378,1.41398,1.4137,1.41396,20600000.0
2009-08-11 00:19:00,1.4139,1.41399,1.41383,1.41388,29400000.0
2009-08-11 00:20:00,1.41377,1.41407,1.41377,1.41407,19700000.0
2009-08-11 00:21:00,1.41395,1.41402,1.41382,1.41384,24900000.0
2009-08-11 00:22:00,1.41391,1.41406,1.41363,1.41363,21200000.0
2009-08-11 00:23:00,1.41396,1.414,1.41368,1.41376,21700000.0
2009-08-11 00:24:00,1.41371,1.41383,1.41363,1.41374,37800000.0
2009-08-11 00:25:00,1.41373,1.41385,1.41358,1.41371,24900000.0
2009-08-11 00:26:00,1.41365,1.41393,1.4136,1.41393,19500000.0
2009-08-11 00:27:00,1.41387,1.41392,1.41364,1.41381,25400000.0
2009-08-11 00:28:00,1.41375,1.41387,1.41367,1.41375,31000000.0
2009-08-11 00:29:00,1.41369,1.41384,1.41359,1.41384,27700000.0
2009-08-11 00:30:00,1.41396,1.41396,1.41354,1.41355,62600002.0
2009-08-11 00:31:00,1.41363,1.4137,1.41339,1.41344,36800000.0
2009-08-11 00:32:00,1.41382,1.41383,1.41359,1.41371,13600000.0
2009-08-11 00:33:00,1.41377,1.41386,1.41365,1.41374,29000000.0
2009-08-11 00:34:00,1.41357,1.41397,1.41354,1.41395,21300000.0
2009-08-11 00:35:00,1.41398,1.41401,1.41369,1.4138,16600000.0
2009-08-11 00:36:00,1.41371,1.41399,1.41359,1.41399,41300000.0
2009-08-11 00:37:00,1.41406,1.4141,1.41375,1.41385,29100000.0
2009-08-11 00:38:00,1.414,1.41405,1.41379,1.41399,47200001.0
2009-08-11 00:39:00,1.41411,1.41414,1.4139,1.41409,18300000.0
2009-08-11 00:40:00,1.41394,1.41399,1.41371,1.41374,21100000.0
2009-08-11 00:41:00,1.41398,1.41411,1.41379,1.41381,26100000.0
2009-08-11 00:42:00,1.41384,1.41419,1.41381,1.41416,23000000.0
2009-08-11 00:43:00,1.41404,1.41416,1.41394,1.41416,24900000.0
2009-08-11 00:44:00,1.41401,1.41406,1.41361,1.41383,22800000.0
2009-08-11 00:45:00,1.41384,1.41392,1.41373,1.41382,33100000.0
2009-08-11 00:46:00,1.41381,1.4139,1.41368,1.41376,23500000.0
2009-08-11 00:47:00,1.41376,1.41389,1.41367,1.41382,21800000.0
2009-08-11 00:48:00,1.4138,1.41396,1.41377,1.41388,21300000.0
2009-08-11 00:49:00,1.41373,1.4139,1.41353,1.4139,23700000.0
2009-08-11 00:50:00,1.41375,1.41387,1.41363,1.41385,18400000.0
2009-08-11 00:51:00,1.41382,1.41391,1.4137,1.41391,17700000.0
2009-08-11 00:52:00,1.41372,1.41388,1.41364,1.41365,22700000.0
2009-08-11 00:53:00,1.41362,1.41373,1.41355,1.41373,25800000.0
2009-08-11 00:54:00,1.41373,1.41382,1.41364,1.41382,24400000.0
2009-08-11 00:55:00,1.41361,1.41378,1.41356,1.4136,26400000.0
2009-08-11 00:56:00,1.41343,1.41375,1.41343,1.41368,29400000.0
2009-08-11 00:57:00,1.41358,1.41374,1.41348,1.41358,44600000.0
2009-08-11 00:58:00,1.41351,1.41377,1.41347,1.4137,37400000.0
2009-08-11 00:59:00,1.41364,1.41371,1.41335,1.41345,29400000.0
2009-08-11 01:00:00,1.41331,1.41357,1.4132,1.41357,16500000.0
2009-08-11 01:01:00,1.41347,1.41356,1.41334,1.41351,17400000.0
2009-08-11 01:02:00,1.41357,1.41358,1.4132,1.41332,23500000.0
2009-08-11 01:03:00,1.41343,1.41354,1.41335,1.41335,22200000.0
2009-08-11 01:04:00,1.4133,1.41351,1.41326,1.41341,11800000.0
2009-08-11 01:05:00,1.41344,1.41352,1.41328,1.41349,44800000.0
2009-08-11 01:06:00,1.41338,1.41348,1.41312,1.41321,29700000.0
2009-08-11 01:07:00,1.4131,1.4133,1.41299,1.41327,33300000.0
2009-08-11 01:08:00,1.41319,1.41326,1.41301,1.41305,22500000.0
2009-08-11 01:09:00,1.41295,1.41311,1.41283,1.41309,14300000.0
2009-08-11 01:10:00,1.41285,1.41298,1.41268,1.41294,21100000.0
2009-08-11 01:11:00,1.4129,1.41309,1.41286,1.41306,28100000.0
2009-08-11 01:12:00,1.4131,1.41315,1.41277,1.41277,36400000.0
2009-08-11 01:13:00,1.41306,1.41311,1.41289,1.41311,23700000.0
2009-08-11 01:14:00,1.41284,1.41304,1.41277,1.41304,35500000.0
2009-08-11 01:15:00,1.41296,1.41306,1.41285,1.41298,43200000.0
2009-08-11 01:16:00,1.41297,1.41307,1.41291,1.41304,20800000.0
2009-08-11 01:17:00,1.41287,1.41306,1.41279,1.41296,38300000.0
2009-08-11 01:18:00,1.41271,1.41307,1.41259,1.41306,26000000.0
2009-08-11 01:19:00,1.41296,1.41309,1.41283,1.41309,16500000.0
2009-08-11 01:20:00,1.41298,1.41314,1.41282,1.41308,22900000.0
2009-08-11 01:21:00,1.4132,1.41326,1.4129,1.41302,12900000.0
2009-08-11 01:22:00,1.41287,1.41304,1.41278,1.41293,22400000.0
2009-08-11 01:23:00,1.41307,1.41309,1.41278,1.41285,30800000.0
2009-08-11 01:24:00,1.4128,1.41295,1.4127,1.41284,23800000.0
2009-08-11 01:25:00,1.41274,1.41302,1.41264,1.41299,19400000.0
2009-08-11 01:26:00,1.41326,1.41329,1.41279,1.4129,22500000.0
2009-08-11 01:27:00,1.41278,1.41302,1.41269,1.41296,22100000.0
2009-08-11 01:28:00,1.4128,1.41295,1.4127,1.41276,25600000.0
2009-08-11 01:29:00,1.4129,1.41294,1.41267,1.41285,28600000.0
2009-08-11 01:30:00,1.41278,1.41294,1.41262,1.41292,26500000.0
2009-08-11 01:31:00,1.413,1.41309,1.41275,1.41288,23500000.0
2009-08-11 01:32:00,1.41284,1.41305,1.41275,1.41299,23700000.0
2009-08-11 01:33:00,1.41285,1.41299,1.4127,1.41295,17700000.0
2009-08-11 01:34:00,1.41288,1.41307,1.41279,1.41297,29100000.0
2009-08-11 01:35:00,1.41285,1.41297,1.41274,1.41294,20300000.0
2009-08-11 01:36:00,1.4127,1.41298,1.41268,1.41284,15000000.0
2009-08-11 01:37:00,1.41281,1.41302,1.41275,1.41292,23900000.0
2009-08-11 01:38:00,1.41283,1.4129,1.41247,1.41251,21700000.0
2009-08-11 01:39:00,1.4126,1.41271,1.41247,1.41247,25300000.0
2009-08-11 01:40:00,1.41248,1.4127,1.41242,1.41264,16300000.0
2009-08-11 01:41:00,1.41262,1.41271,1.41237,1.41255,12700000.0
2009-08-11 01:42:00,1.41251,1.41263,1.41237,1.41253,63100002.0
2009-08-11 01:43:00,1.41259,1.41267,1.41249,1.41262,25000000.0
2009-08-11 01:44:00,1.41264,1.41279,1.41253,1.41275,17900000.0
2009-08-11 01:45:00,1.41272,1.41279,1.4124,1.41245,16800000.0
2009-08-11 01:46:00,1.41231,1.41265,1.41225,1.41256,14400000.0
2009-08-11 01:47:00,1.41255,1.41267,1.41243,1.41266,25100000.0
2009-08-11 01:48:00,1.41258,1.41266,1.41241,1.41251,14000000.0
2009-08-11 01:49:00,1.41255,1.41267,1.41244,1.41244,17000000.0
2009-08-11 01:50:00,1.41274,1.41282,1.41255,1.41282,24900000.0
2009-08-11 01:51:00,1.41265,1.41289,1.41254,1.41283,32100000.0
2009-08-11 01:52:00,1.41262,1.41272,1.41248,1.41263,20100000.0
2009-08-11 01:53:00,1.41271,1.41274,1.41231,1.41271,28100000.0
2009-08-11 01:54:00,1.41276,1.41287,1.41253,1.4128,31600000.0
2009-08-11 01:55:00,1.41276,1.41295,1.41264,1.41285,28800000.0
2009-08-11 01:56:00,1.41271,1.41292,1.41264,1.41289,34800001.0
2009-08-11 01:57:00,1.41275,1.41297,1.41264,1.41288,19500000.0
2009-08-11 01:58:00,1.41285,1.41297,1.41275,1.41285,12600000.0
2009-08-11 01:59:00,1.41268,1.41293,1.41262,1.41289,15100000.0
2009-08-11 02:00:00,1.41287,1.41302,1.41287,1.41296,33700000.0
2009-08-11 02:01:00,1.41296,1.41299,1.41254,1.41287,24600000.0
2009-08-11 02:02:00,1.41296,1.41298,1.41276,1.41283,23700000.0
2009-08-11 02:03:00,1.41267,1.41285,1.41243,1.41246,46900000.0
2009-08-11 02:04:00,1.41263,1.41269,1.41233,1.41253,54900000.0
2009-08-11 02:05:00,1.41242,1.41254,1.41227,1.4125,18000000.0
2009-08-11 02:06:00,1.41232,1.41274,1.41225,1.41259,27200000.0
2009-08-11 02:07:00,1.4127,1.41272,1.41237,1.41265,20400000.0
2009-08-11 02:08:00,1.41292,1.41311,1.41257,1.41307,37700000.0
2009-08-11 02:09:00,1.41314,1.41377,1.41295,1.41352,96400002.0
2009-08-11 02:10:00,1.41336,1.41377,1.41331,1.41357,51900000.0
2009-08-11 02:11:00,1.41352,1.41365,1.41338,1.41343,27600000.0
2009-08-11 02:12:00,1.41363,1.41387,1.41339,1.41387,30600000.0
2009-08-11 02:13:00,1.41378,1.41405,1.41366,1.41392,135700002.0
2009-08-11 02:14:00,1.41376,1.41425,1.41356,1.41407,33600000.0
2009-08-11 02:15:00,1.41421,1.41448,1.41375,1.41448,66600000.0
2009-08-11 02:16:00,1.41425,1.41446,1.41383,1.41396,76500000.0
2009-08-11 02:17:00,1.41383,1.41409,1.41369,1.41395,32300000.0
2009-08-11 02:18:00,1.41376,1.41415,1.41365,1.41406,31500000.0
2009-08-11 02:19:00,1.41397,1.41405,1.41366,1.41389,28100000.0
2009-08-11 02:20:00,1.41362,1.41394,1.41353,1.41386,32900000.0
2009-08-11 02:21:00,1.41375,1.41408,1.41365,1.41408,21900000.0
2009-08-11 02:22:00,1.41395,1.41419,1.41386,1.41405,34400000.0
2009-08-11 02:23:00,1.41419,1.41426,1.41396,1.41401,22100000.0
2009-08-11 02:24:00,1.41407,1.41434,1.41394,1.41411,18300000.0
2009-08-11 02:25:00,1.41443,1.41475,1.41398,1.4146,57600000.0
2009-08-11 02:26:00,1.41463,1.41475,1.41432,1.41459,15700000.0
2009-08-11 02:27:00,1.41453,1.41459,1.41431,1.41454,21000000.0
2009-08-11 02:28:00,1.41454,1.4147,1.41443,1.41448,29900000.0
2009-08-11 02:29:00,1.41452,1.41467,1.41423,1.41455,43000000.0
2009-08-11 02:30:00,1.41455,1.41461,1.41437,1.41447,22500000.0
2009-08-11 02:31:00,1.41439,1.41451,1.41411,1.41451,50500000.0
2009-08-11 02:32:00,1.41447,1.41458,1.4142,1.41431,33500000.0
2009-08-11 02:33:00,1.41448,1.41458,1.41417,1.41451,40300000.0
2009-08-11 02:34:00,1.41452,1.41456,1.41414,1.41453,41700000.0
2009-08-11 02:35:00,1.41458,1.41477,1.41433,1.41454,40600000.0
2009-08-11 02:36:00,1.41432,1.41476,1.4143,1.41475,17200000.0
2009-08-11 02:37:00,1.41455,1.41497,1.41445,1.41497,30100000.0
2009-08-11 02:38:00,1.41507,1.41545,1.41491,1.41545,25800000.0
2009-08-11 02:39:00,1.41561,1.41562,1.41479,1.41498,16300000.0
2009-08-11 02:40:00,1.41515,1.41535,1.41503,1.41523,21600000.0
2009-08-11 02:41:00,1.41497,1.41533,1.41477,1.41507,28500000.0
2009-08-11 02:42:00,1.4151,1.41512,1.41468,1.41484,20200000.0
2009-08-11 02:43:00,1.41482,1.41498,1.41468,1.4149,14800000.0
2009-08-11 02:44:00,1.41497,1.41497,1.41452,1.41473,59600000.0
2009-08-11 02:45:00,1.41463,1.41497,1.41452,1.41478,68300002.0
2009-08-11 02:46:00,1.4148,1.41489,1.4146,1.41488,21700000.0
2009-08-11 02:47:00,1.41489,1.41489,1.41443,1.41446,22500000.0
2009-08-11 02:48:00,1.41447,1.41461,1.41437,1.41449,23800000.0
2009-08-11 02:49:00,1.41442,1.41457,1.41424,1.41442,29700000.0
2009-08-11 02:50:00,1.41459,1.41459,1.41407,1.41451,68700000.0
2009-08-11 02:51:00,1.41455,1.41456,1.41427,1.4144,19100000.0
2009-08-11 02:52:00,1.41445,1.41461,1.41429,1.41454,62200000.0
2009-08-11 02:53:00,1.41449,1.41468,1.41422,1.41444,69600000.0
2009-08-11 02:54:00,1.4145,1.41458,1.41392,1.41415,88600000.0
2009-08-11 02:55:00,1.41411,1.41449,1.41405,1.41446,22500000.0
2009-08-11 02:56:00,1.41447,1.41456,1.41411,1.41442,62500000.0
2009-08-11 02:57:00,1.41462,1.41479,1.4145,1.41478,30800000.0
2009-08-11 02:58:00,1.41466,1.41487,1.41452,1.41486,23500000.0
2009-08-11 02:59:00,1.41472,1.41479,1.41447,1.41447,29700000.0
2009-08-11 03:00:00,1.41462,1.41485,1.41449,1.41476,24500000.0
2009-08-11 03:01:00,1.41475,1.41483,1.41455,1.4147,20000000.0
2009-08-11 03:02:00,1.41472,1.41489,1.41446,1.41478,53000000.0
2009-08-11 03:03:00,1.41483,1.41512,1.41462,1.415,63600000.0
2009-08-11 03:04:00,1.41492,1.41501,1.41462,1.41478,20800000.0
2009-08-11 03:05:00,1.41468,1.41482,1.41425,1.41442,107800000.0
2009-08-11 03:06:00,1.41437,1.41464,1.41421,1.41421,18900000.0
2009-08-11 03:07:00,1.41423,1.41462,1.41423,1.41452,19300000.0
2009-08-11 03:08:00,1.41439,1.41463,1.41425,1.4146,22700000.0
2009-08-11 03:09:00,1.4145,1.41471,1.41439,1.41446,34000000.0
2009-08-11 03:10:00,1.41469,1.41482,1.41442,1.41463,33700000.0
2009-08-11 03:11:00,1.41495,1.415,1.41478,1.41495,10600000.0
2009-08-11 03:12:00,1.41484,1.41504,1.41472,1.41503,41000000.0
2009-08-11 03:13:00,1.41511,1.41514,1.41483,1.41502,26600000.0
2009-08-11 03:14:00,1.41499,1.41519,1.41486,1.41505,65700002.0
2009-08-11 03:15:00,1.41495,1.41517,1.41487,1.41507,19200000.0
2009-08-11 03:16:00,1.41526,1.4153,1.4149,1.4151,28700000.0
2009-08-11 03:17:00,1.4152,1.41521,1.41487,1.41498,73000001.0
2009-08-11 03:18:00,1.41498,1.4152,1.41489,1.41518,13700000.0
2009-08-11 03:19:00,1.41508,1.41508,1.41457,1.41483,26100000.0
2009-08-11 03:20:00,1.41464,1.41491,1.41458,1.41485,13100000.0
2009-08-11 03:21:00,1.41475,1.41494,1.4147,1.41494,25800000.0
2009-08-11 03:22:00,1.41464,1.41499,1.4146,1.41485,47000000.0
2009-08-11 03:23:00,1.41465,1.415,1.41462,1.41496,21100000.0
2009-08-11 03:24:00,1.41485,1.41543,1.41476,1.41529,25200000.0
2009-08-11 03:25:00,1.41543,1.4156,1.41526,1.4154,18500000.0
2009-08-11 03:26:00,1.41511,1.41537,1.41474,1.41506,95700000.0
2009-08-11 03:27:00,1.41503,1.41521,1.41492,1.41507,20200000.0
2009-08-11 03:28:00,1.4149,1.415,1.41478,1.41491,26100000.0
2009-08-11 03:29:00,1.41493,1.41493,1.41462,1.41464,16600000.0
2009-08-11 03:30:00,1.41489,1.41491,1.4146,1.41489,26300000.0
2009-08-11 03:31:00,1.4151,1.41517,1.41467,1.41501,22500000.0
2009-08-11 03:32:00,1.41489,1.415,1.41475,1.41494,27600000.0
2009-08-11 03:33:00,1.41488,1.41516,1.41483,1.41516,18700000.0
2009-08-11 03:34:00,1.41489,1.41518,1.41489,1.4151,37600000.0
2009-08-11 03:35:00,1.41506,1.41515,1.41468,1.41515,33400000.0
2009-08-11 03:36:00,1.41505,1.41516,1.41492,1.41506,14000000.0
2009-08-11 03:37:00,1.41521,1.41537,1.41501,1.41537,21800000.0
2009-08-11 03:38:00,1.41543,1.41547,1.41506,1.41532,37200000.0
2009-08-11 03:39:00,1.41525,1.41527,1.415,1.41516,15100000.0
2009-08-11 03:40:00,1.41537,1.41539,1.41492,1.4151,31100000.0
2009-08-11 03:41:00,1.41515,1.41516,1.41488,1.41511,25500000.0
2009-08-11 03:42:00,1.41493,1.41507,1.41492,1.41504,19000000.0
2009-08-11 03:43:00,1.41506,1.41511,1.41464,1.41464,28400000.0
2009-08-11 03:44:00,1.41471,1.41483,1.41465,1.41482,15200000.0
2009-08-11 03:45:00,1.41477,1.4149,1.41453,1.41472,57300000.0
2009-08-11 03:46:00,1.41458,1.41466,1.41446,1.41455,19400000.0
2009-08-11 03:47:00,1.41466,1.41468,1.41438,1.41453,24000000.0
2009-08-11 03:48:00,1.41425,1.41471,1.41425,1.41437,42800000.0
2009-08-11 03:49:00,1.41437,1.41477,1.41437,1.41462,57800000.0
2009-08-11 03:50:00,1.41483,1.41487,1.41439,1.41442,30400000.0
2009-08-11 03:51:00,1.41455,1.41471,1.41444,1.41469,40000001.0
2009-08-11 03:52:00,1.4147,1.4147,1.41441,1.4145,17900000.0
2009-08-11 03:53:00,1.41432,1.41446,1.41411,1.41442,62600000.0
2009-08-11 03:54:00,1.41457,1.41463,1.41449,1.41453,15300000.0
2009-08-11 03:55:00,1.41468,1.41469,1.41419,1.41429,22800000.0
2009-08-11 03:56:00,1.4142,1.41429,1.41391,1.41409,48100000.0
2009-08-11 03:57:00,1.4141,1.41433,1.41403,1.41412,39600000.0
2009-08-11 03:58:00,1.41422,1.41426,1.41398,1.41425,34600000.0
2009-08-11 03:59:00,1.41424,1.41434,1.41395,1.41434,62300001.0
2009-08-11 04:00:00,1.41432,1.41473,1.41401,1.41412,104800000.0
2009-08-11 04:01:00,1.414,1.41438,1.4139,1.41423,27800000.0
2009-08-11 04:02:00,1.41421,1.41431,1.41407,1.41425,21400000.0
2009-08-11 04:03:00,1.41441,1.41442,1.41396,1.41403,20500000.0
2009-08-11 04:04:00,1.41397,1.41411,1.41365,1.4139,55200000.0
2009-08-11 04:05:00,1.41395,1.41436,1.41382,1.41429,41900000.0
2009-08-11 04:06:00,1.41423,1.41423,1.41384,1.41387,19200000.0
2009-08-11 04:07:00,1.41407,1.41432,1.41385,1.41418,34600000.0
2009-08-11 04:08:00,1.41395,1.41412,1.41384,1.41398,24800000.0
2009-08-11 04:09:00,1.4142,1.4142,1.41376,1.414,26300000.0
2009-08-11 04:10:00,1.41391,1.41426,1.41374,1.41426,32100000.0
2009-08-11 04:11:00,1.4143,1.41433,1.41396,1.41432,28800000.0
2009-08-11 04:12:00,1.41427,1.41441,1.41406,1.41432,50500000.0
2009-08-11 04:13:00,1.41429,1.41448,1.41393,1.41425,68800000.0
2009-08-11 04:14:00,1.41422,1.41445,1.41403,1.41406,46700000.0
2009-08-11 04:15:00,1.41415,1.41436,1.41391,1.41394,22900000.0
2009-08-11 04:16:00,1.41398,1.41419,1.41385,1.41418,43600000.0
2009-08-11 04:17:00,1.41414,1.41418,1.41381,1.41393,41800000.0
2009-08-11 04:18:00,1.41388,1.41412,1.41369,1.41399,25600000.0
2009-08-11 04:19:00,1.41416,1.41429,1.41409,1.41429,41200000.0
2009-08-11 04:20:00,1.41436,1.41439,1.41393,1.41393,20700000.0
2009-08-11 04:21:00,1.41389,1.41428,1.41389,1.41414,39100000.0
2009-08-11 04:22:00,1.41401,1.41427,1.41392,1.41426,41600000.0
2009-08-11 04:23:00,1.41415,1.41428,1.41401,1.41423,40500001.0
2009-08-11 04:24:00,1.41407,1.41432,1.41387,1.41415,28700000.0
2009-08-11 04:25:00,1.41422,1.41428,1.41389,1.41421,49500000.0
2009-08-11 04:26:00,1.4139,1.41419,1.41388,1.41405,22700000.0
2009-08-11 04:27:00,1.41399,1.41415,1.41375,1.41406,31800000.0
2009-08-11 04:28:00,1.41408,1.41411,1.41381,1.41401,25900000.0
2009-08-11 04:29:00,1.414,1.414,1.41367,1.41392,19400000.0
2009-08-11 04:30:00,1.41349,1.41392,1.41331,1.41348,43500000.0
2009-08-11 04:31:00,1.41335,1.41346,1.41295,1.41331,45900000.0
2009-08-11 04:32:00,1.41315,1.41338,1.41293,1.41327,23600000.0
2009-08-11 04:33:00,1.41318,1.41345,1.41298,1.41335,39300000.0
2009-08-11 04:34:00,1.41344,1.41358,1.41277,1.41298,50400000.0
2009-08-11 04:35:00,1.41301,1.41324,1.41276,1.41316,28800000.0
2009-08-11 04:36:00,1.41311,1.41318,1.41269,1.41281,26400000.0
2009-08-11 04:37:00,1.4127,1.41285,1.41236,1.4127,61700002.0
2009-08-11 04:38:00,1.41276,1.41276,1.41241,1.41261,17800000.0
2009-08-11 04:39:00,1.41255,1.41299,1.41246,1.41297,14800000.0
2009-08-11 04:40:00,1.41306,1.41316,1.41276,1.41309,18300000.0
2009-08-11 04:41:00,1.41322,1.41328,1.41301,1.41304,25400000.0
2009-08-11 04:42:00,1.41294,1.41306,1.41283,1.41306,18700000.0
2009-08-11 04:43:00,1.41311,1.41334,1.41295,1.41323,29100000.0
2009-08-11 04:44:00,1.41301,1.41333,1.41291,1.41312,51400000.0
2009-08-11 04:45:00,1.41319,1.41326,1.41266,1.41295,30400000.0
2009-08-11 04:46:00,1.41291,1.41333,1.41266,1.41311,50400000.0
2009-08-11 04:47:00,1.41304,1.41333,1.41266,1.41314,70300000.0
2009-08-11 04:48:00,1.4132,1.41326,1.41274,1.41285,72000000.0
2009-08-11 04:49:00,1.41274,1.41313,1.41236,1.41263,73600000.0
2009-08-11 04:50:00,1.41248,1.41271,1.41216,1.41233,99600000.0
2009-08-11 04:51:00,1.41233,1.41272,1.41204,1.41261,84000000.0
2009-08-11 04:52:00,1.41264,1.41327,1.41243,1.41294,101800002.0
2009-08-11 04:53:00,1.41273,1.41295,1.41263,1.41293,25100000.0
2009-08-11 04:54:00,1.41303,1.41305,1.4125,1.41277,42900000.0
2009-08-11 04:55:00,1.41289,1.41305,1.41274,1.41286,35300000.0
2009-08-11 04:56:00,1.41282,1.41321,1.41278,1.41321,38100000.0
2009-08-11 04:57:00,1.41316,1.41356,1.41292,1.41343,117100000.0
2009-08-11 04:58:00,1.41342,1.41373,1.41316,1.41342,54400000.0
2009-08-11 04:59:00,1.41358,1.41359,1.41293,1.41352,63500000.0
2009-08-11 05:00:00,1.41343,1.41357,1.41292,1.41328,92399999.0
2009-08-11 05:01:00,1.41334,1.4137,1.41293,1.4135,177700002.0
2009-08-11 05:02:00,1.41355,1.4138,1.41324,1.41357,107400000.0
2009-08-11 05:03:00,1.41345,1.41363,1.41329,1.41355,28500000.0
2009-08-11 05:04:00,1.41349,1.41367,1.41328,1.41358,30400000.0
2009-08-11 05:05:00,1.41365,1.41371,1.41315,1.41364,50400000.0
2009-08-11 05:06:00,1.41379,1.41385,1.41329,1.41373,41500000.0
2009-08-11 05:07:00,1.41373,1.41373,1.41332,1.41354,40600000.0
2009-08-11 05:08:00,1.41337,1.41368,1.41332,1.41368,40200000.0
2009-08-11 05:09:00,1.41372,1.41377,1.41332,1.41369,43900000.0
2009-08-11 05:10:00,1.41382,1.41391,1.41352,1.41378,91000000.0
2009-08-11 05:11:00,1.41381,1.41381,1.4133,1.41356,62700000.0
2009-08-11 05:12:00,1.41363,1.4138,1.41342,1.41363,59700000.0
2009-08-11 05:13:00,1.41362,1.41368,1.41332,1.41366,74000000.0
2009-08-11 05:14:00,1.41345,1.4138,1.41334,1.41364,100200000.0
2009-08-11 05:15:00,1.41367,1.41374,1.41323,1.41323,39499999.0
2009-08-11 05:16:00,1.41337,1.41368,1.41322,1.41349,62800000.0
2009-08-11 05:17:00,1.4136,1.41364,1.41331,1.41344,32000000.0
2009-08-11 05:18:00,1.41351,1.41353,1.4133,1.41342,51600000.0
2009-08-11 05:19:00,1.41353,1.41369,1.41336,1.41345,30800000.0
2009-08-11 05:20:00,1.41355,1.41379,1.41334,1.41376,46300000.0
2009-08-11 05:21:00,1.41368,1.41376,1.41339,1.41368,34700000.0
2009-08-11 05:22:00,1.41353,1.4139,1.41341,1.41375,55500000.0
2009-08-11 05:23:00,1.41395,1.41421,1.41368,1.41399,39100000.0
2009-08-11 05:24:00,1.41397,1.41425,1.41353,1.41417,53000000.0
2009-08-11 05:25:00,1.41416,1.41426,1.41385,1.41415,57600000.0
2009-08-11 05:26:00,1.41398,1.41421,1.41372,1.41398,103300002.0
2009-08-11 05:27:00,1.41389,1.41398,1.41351,1.41375,88100000.0
2009-08-11 05:28:00,1.41377,1.4141,1.41354,1.41388,110200002.0
2009-08-11 05:29:00,1.41378,1.41389,1.41353,1.41376,39300000.0
2009-08-11 05:30:00,1.41384,1.41415,1.41364,1.41401,64900000.0
2009-08-11 05:31:00,1.41401,1.41419,1.41365,1.41396,70800000.0
2009-08-11 05:32:00,1.41382,1.41416,1.41382,1.41404,29500000.0
2009-08-11 05:33:00,1.41408,1.41427,1.41386,1.41412,42600000.0
2009-08-11 05:34:00,1.41437,1.41438,1.4136,1.41398,80800002.0
2009-08-11 05:35:00,1.41399,1.41416,1.41358,1.41398,60200000.0
2009-08-11 05:36:00,1.41432,1.41432,1.41382,1.41414,52000000.0
2009-08-11 05:37:00,1.41413,1.41428,1.41384,1.41402,59200000.0
2009-08-11 05:38:00,1.41397,1.4143,1.41394,1.41414,104300000.0
2009-08-11 05:39:00,1.41394,1.41438,1.41375,1.41388,70800000.0
2009-08-11 05:40:00,1.41404,1.41433,1.41385,1.41406,107900002.0
2009-08-11 05:41:00,1.41405,1.41426,1.41383,1.41411,47400000.0
2009-08-11 05:42:00,1.41405,1.41429,1.41378,1.41406,79400000.0
2009-08-11 05:43:00,1.41402,1.41412,1.41353,1.41412,93600000.0
2009-08-11 05:44:00,1.41399,1.41429,1.41393,1.41412,86300000.0
2009-08-11 05:45:00,1.41409,1.41425,1.41385,1.41402,41900000.0
2009-08-11 05:46:00,1.41391,1.41422,1.41379,1.41414,52600000.0
2009-08-11 05:47:00,1.4143,1.41437,1.41384,1.41422,52200000.0
2009-08-11 05:48:00,1.41407,1.41437,1.41387,1.41434,56200000.0
2009-08-11 05:49:00,1.41454,1.41467,1.41428,1.41438,18000000.0
2009-08-11 05:50:00,1.41432,1.41457,1.41419,1.41455,20800000.0
2009-08-11 05:51:00,1.41423,1.41467,1.41423,1.41457,29500000.0
2009-08-11 05:52:00,1.41476,1.41477,1.41431,1.41443,18600000.0
2009-08-11 05:53:00,1.41453,1.41462,1.41414,1.41446,60000000.0
2009-08-11 05:54:00,1.4143,1.41448,1.41384,1.41418,85400000.0
2009-08-11 05:55:00,1.4142,1.41447,1.41365,1.41436,64400000.0
2009-08-11 05:56:00,1.41448,1.41449,1.41398,1.41403,16300000.0
2009-08-11 05:57:00,1.41416,1.41426,1.41402,1.41423,25000000.0
2009-08-11 05:58:00,1.41416,1.4143,1.41383,1.41415,46100000.0
2009-08-11 05:59:00,1.41417,1.41437,1.41376,1.41403,39500000.0
2009-08-11 06:00:00,1.41404,1.41417,1.41375,1.41404,51200000.0
2009-08-11 06:01:00,1.41398,1.41427,1.4139,1.4142,20500000.0
2009-08-11 06:02:00,1.41414,1.41429,1.4139,1.41413,61100000.0
2009-08-11 06:03:00,1.41416,1.41434,1.41381,1.41381,45900000.0
2009-08-11 06:04:00,1.41418,1.4144,1.41402,1.41414,49700000.0
2009-08-11 06:05:00,1.41415,1.41441,1.41393,1.41417,53700000.0
2009-08-11 06:06:00,1.41425,1.41437,1.4139,1.41419,23400000.0
2009-08-11 06:07:00,1.41407,1.41429,1.41403,1.41415,65200000.0
2009-08-11 06:08:00,1.41413,1.41436,1.41398,1.4142,33700000.0
2009-08-11 06:09:00,1.41431,1.41452,1.41406,1.41452,36200000.0
2009-08-11 06:10:00,1.41454,1.41465,1.41424,1.41446,38900000.0
2009-08-11 06:11:00,1.41459,1.4146,1.41407,1.41407,32200000.0
2009-08-11 06:12:00,1.41418,1.41437,1.41388,1.41414,68800001.0
2009-08-11 06:13:00,1.41419,1.41426,1.41396,1.41406,41200000.0
2009-08-11 06:14:00,1.41411,1.41421,1.41375,1.41394,63300000.0
2009-08-11 06:15:00,1.4139,1.41399,1.41374,1.41395,46100000.0
2009-08-11 06:16:00,1.4138,1.41397,1.41357,1.41373,47600000.0
2009-08-11 06:17:00,1.4137,1.41384,1.41346,1.41361,25900000.0
2009-08-11 06:18:00,1.4138,1.41396,1.41351,1.41389,47800000.0
2009-08-11 06:19:00,1.41396,1.41401,1.41346,1.41371,51900000.0
2009-08-11 06:20:00,1.41374,1.4139,1.41343,1.41373,55900000.0
2009-08-11 06:21:00,1.41368,1.41389,1.41343,1.41366,36700000.0
2009-08-11 06:22:00,1.41403,1.41403,1.41354,1.41376,105600001.0
2009-08-11 06:23:00,1.41369,1.4141,1.41349,1.41386,29000000.0
2009-08-11 06:24:00,1.41362,1.41413,1.41355,1.41383,39100000.0
2009-08-11 06:25:00,1.41414,1.41442,1.41376,1.41411,50200000.0
2009-08-11 06:26:00,1.41451,1.41451,1.41375,1.41397,87100000.0
2009-08-11 06:27:00,1.41397,1.41417,1.41382,1.41396,31600000.0
2009-08-11 06:28:00,1.41383,1.41416,1.41371,1.41396,39700000.0
2009-08-11 06:29:00,1.41388,1.41419,1.41379,1.41417,33900000.0
2009-08-11 06:30:00,1.41415,1.41426,1.41391,1.41411,19400000.0
2009-08-11 06:31:00,1.41409,1.41425,1.41393,1.41407,73700002.0
2009-08-11 06:32:00,1.41423,1.41424,1.41382,1.41409,36900000.0
2009-08-11 06:33:00,1.41396,1.41428,1.41376,1.41423,59800000.0
2009-08-11 06:34:00,1.41428,1.41429,1.41376,1.41419,41500000.0
2009-08-11 06:35:00,1.41419,1.41423,1.41381,1.41407,49800000.0
2009-08-11 06:36:00,1.41411,1.41417,1.41373,1.414,29900000.0
2009-08-11 06:37:00,1.41388,1.41419,1.41381,1.41419,27400000.0
2009-08-11 06:38:00,1.41403,1.41426,1.41382,1.41416,38400000.0
2009-08-11 06:39:00,1.4142,1.41428,1.41376,1.41396,66900000.0
2009-08-11 06:40:00,1.41366,1.41408,1.41362,1.41394,110200000.0
2009-08-11 06:41:00,1.41395,1.41407,1.41337,1.4137,44000000.0
2009-08-11 06:42:00,1.41361,1.4138,1.41354,1.4138,19600000.0
2009-08-11 06:43:00,1.41384,1.41397,1.41352,1.41385,74000002.0
2009-08-11 06:44:00,1.41412,1.41419,1.41366,1.41389,18400000.0
2009-08-11 06:45:00,1.4138,1.41403,1.41336,1.41362,50400000.0
2009-08-11 06:46:00,1.41343,1.4139,1.41325,1.41374,36900000.0
2009-08-11 06:47:00,1.41379,1.41381,1.41338,1.4136,19000000.0
2009-08-11 06:48:00,1.4135,1.41368,1.41326,1.41367,34200000.0
2009-08-11 06:49:00,1.41364,1.41368,1.41335,1.41354,31600000.0
2009-08-11 06:50:00,1.41345,1.41376,1.41324,1.41333,85299999.0
2009-08-11 06:51:00,1.4136,1.41362,1.41313,1.41348,36900000.0
2009-08-11 06:52:00,1.41383,1.41383,1.41322,1.4135,15900000.0
2009-08-11 06:53:00,1.41359,1.41365,1.4133,1.41341,20400000.0
2009-08-11 06:54:00,1.41335,1.41362,1.41304,1.41341,26900000.0
2009-08-11 06:55:00,1.41325,1.41331,1.41291,1.41306,49500000.0
2009-08-11 06:56:00,1.4129,1.41319,1.41288,1.41296,34200000.0
2009-08-11 06:57:00,1.41291,1.41319,1.41274,1.41308,57800000.0
2009-08-11 06:58:00,1.41288,1.41325,1.41285,1.41305,41600000.0
2009-08-11 06:59:00,1.41306,1.41337,1.41284,1.41326,56900000.0
2009-08-11 07:00:00,1.41306,1.41323,1.41276,1.41317,39700000.0
2009-08-11 07:01:00,1.41311,1.41347,1.4129,1.41345,47200000.0
2009-08-11 07:02:00,1.41307,1.41368,1.4129,1.41349,47100000.0
2009-08-11 07:03:00,1.41356,1.41369,1.41343,1.41357,48300000.0
2009-08-11 07:04:00,1.4136,1.41374,1.41329,1.41358,24800000.0
2009-08-11 07:05:00,1.41351,1.41369,1.41332,1.41357,41600000.0
2009-08-11 07:06:00,1.4134,1.41365,1.41324,1.41343,24900000.0
2009-08-11 07:07:00,1.41333,1.41341,1.41299,1.41326,41800000.0
2009-08-11 07:08:00,1.41319,1.4136,1.41314,1.41356,26400000.0
2009-08-11 07:09:00,1.41352,1.41353,1.4132,1.41331,23700000.0
2009-08-11 07:10:00,1.41332,1.41351,1.41318,1.41319,34700000.0
2009-08-11 07:11:00,1.41327,1.41367,1.41327,1.41363,28000000.0
2009-08-11 07:12:00,1.41323,1.41368,1.41323,1.41359,27600000.0
2009-08-11 07:13:00,1.41351,1.41367,1.41335,1.41355,29600000.0
2009-08-11 07:14:00,1.41368,1.41379,1.41336,1.4137,41400000.0
2009-08-11 07:15:00,1.41368,1.41386,1.41336,1.41372,97100002.0
2009-08-11 07:16:00,1.41377,1.41392,1.41351,1.41378,67200000.0
2009-08-11 07:17:00,1.41379,1.41387,1.41347,1.41364,18400000.0
2009-08-11 07:18:00,1.41367,1.41388,1.41335,1.41376,92300002.0
2009-08-11 07:19:00,1.41377,1.41388,1.41337,1.41364,43600000.0
2009-08-11 07:20:00,1.41348,1.41383,1.41334,1.41366,32700000.0
2009-08-11 07:21:00,1.4137,1.41384,1.41345,1.41357,53000000.0
2009-08-11 07:22:00,1.41366,1.41379,1.41348,1.41348,26400000.0
2009-08-11 07:23:00,1.41344,1.41365,1.41323,1.41356,64000000.0
2009-08-11 07:24:00,1.41362,1.41387,1.41351,1.4137,61000000.0
2009-08-11 07:25:00,1.41368,1.41397,1.41346,1.41387,28400000.0
2009-08-11 07:26:00,1.41384,1.41395,1.41349,1.41377,50200000.0
2009-08-11 07:27:00,1.41377,1.41379,1.41363,1.41373,29400000.0
2009-08-11 07:28:00,1.41363,1.41376,1.41346,1.41367,44900000.0
2009-08-11 07:29:00,1.41353,1.41376,1.4133,1.41373,54900000.0
2009-08-11 07:30:00,1.4136,1.41384,1.41338,1.41351,31600000.0
2009-08-11 07:31:00,1.4135,1.4138,1.41332,1.41354,47400000.0
2009-08-11 07:32:00,1.4135,1.41355,1.41339,1.41351,19700000.0
2009-08-11 07:33:00,1.41349,1.41366,1.4134,1.4136,24200000.0
2009-08-11 07:34:00,1.4135,1.41385,1.41328,1.41378,60700001.0
2009-08-11 07:35:00,1.41382,1.41387,1.41318,1.41352,122100002.0
2009-08-11 07:36:00,1.41341,1.41355,1.41325,1.41345,22300000.0
2009-08-11 07:37:00,1.41354,1.41368,1.41326,1.41359,55900000.0
2009-08-11 07:38:00,1.41351,1.41375,1.41328,1.41367,39800000.0
2009-08-11 07:39:00,1.41378,1.41389,1.41337,1.4137,72400002.0
2009-08-11 07:40:00,1.4138,1.41385,1.41351,1.4138,23900000.0
2009-08-11 07:41:00,1.41373,1.41419,1.4136,1.41414,49600001.0
2009-08-11 07:42:00,1.4141,1.41458,1.41381,1.41434,34800000.0
2009-08-11 07:43:00,1.41444,1.41461,1.41411,1.41411,63500000.0
2009-08-11 07:44:00,1.41401,1.41459,1.41401,1.41444,60800000.0
2009-08-11 07:45:00,1.41434,1.41454,1.41423,1.4145,21100000.0
2009-08-11 07:46:00,1.41441,1.41452,1.41419,1.41426,33400000.0
2009-08-11 07:47:00,1.41424,1.41437,1.41401,1.41433,54300001.0
2009-08-11 07:48:00,1.41413,1.41436,1.41396,1.41417,30900000.0
2009-08-11 07:49:00,1.41421,1.41426,1.414,1.41423,22300000.0
2009-08-11 07:50:00,1.41402,1.41424,1.41386,1.41402,39900000.0
2009-08-11 07:51:00,1.41398,1.41408,1.41355,1.41384,49100000.0
2009-08-11 07:52:00,1.41389,1.41415,1.41354,1.41409,52500000.0
2009-08-11 07:53:00,1.4142,1.41429,1.41377,1.41416,69900000.0
2009-08-11 07:54:00,1.41378,1.41418,1.41346,1.41368,76800000.0
2009-08-11 07:55:00,1.41375,1.41379,1.41334,1.41345,47300000.0
2009-08-11 07:56:00,1.4137,1.41396,1.41322,1.41364,84600000.0
2009-08-11 07:57:00,1.41367,1.41368,1.4134,1.4136,29200000.0
2009-08-11 07:58:00,1.41339,1.41377,1.41337,1.41376,29900000.0
2009-08-11 07:59:00,1.41379,1.41395,1.41334,1.41354,54500000.0
2009-08-11 08:00:00,1.41354,1.41397,1.41315,1.4137,102000002.0
2009-08-11 08:01:00,1.41362,1.41376,1.41318,1.41357,42500000.0
2009-08-11 08:02:00,1.41359,1.41379,1.41322,1.41352,45800000.0
2009-08-11 08:03:00,1.41351,1.41384,1.41318,1.41355,56800000.0
2009-08-11 08:04:00,1.41345,1.41363,1.41302,1.4135,57700000.0
2009-08-11 08:05:00,1.41341,1.41366,1.41314,1.41347,57800000.0
2009-08-11 08:06:00,1.41352,1.4138,1.41321,1.41368,30500000.0
2009-08-11 08:07:00,1.41377,1.41381,1.41316,1.41354,46400000.0
2009-08-11 08:08:00,1.41353,1.41368,1.41299,1.4132,80000000.0
2009-08-11 08:09:00,1.41309,1.41328,1.41284,1.41313,47400000.0
2009-08-11 08:10:00,1.41297,1.41328,1.41276,1.41304,54300000.0
2009-08-11 08:11:00,1.4128,1.41323,1.41278,1.4132,16100000.0
2009-08-11 08:12:00,1.41319,1.41346,1.4128,1.41323,105400002.0
2009-08-11 08:13:00,1.41331,1.41364,1.41286,1.41359,60900000.0
2009-08-11 08:14:00,1.41377,1.41384,1.41323,1.41365,20800000.0
2009-08-11 08:15:00,1.41362,1.41408,1.41353,1.41384,36100000.0
2009-08-11 08:16:00,1.4136,1.41407,1.41352,1.41358,74300000.0
2009-08-11 08:17:00,1.41359,1.41402,1.41351,1.41387,33100000.0
2009-08-11 08:18:00,1.41364,1.41406,1.41361,1.41402,42600000.0
2009-08-11 08:19:00,1.41398,1.41408,1.41369,1.41396,32200000.0
2009-08-11 08:20:00,1.4141,1.41434,1.41374,1.41418,46000000.0
2009-08-11 08:21:00,1.41433,1.41452,1.41381,1.41436,41900000.0
2009-08-11 08:22:00,1.41442,1.4147,1.41421,1.41454,70100000.0
2009-08-11 08:23:00,1.41465,1.41495,1.41447,1.41459,32800000.0
2009-08-11 08:24:00,1.41486,1.4149,1.41417,1.41459,46600000.0
2009-08-11 08:25:00,1.41466,1.415,1.41442,1.41489,48500000.0
2009-08-11 08:26:00,1.41469,1.41493,1.41428,1.41465,70700000.0
2009-08-11 08:27:00,1.41463,1.41516,1.41444,1.41508,53400000.0
2009-08-11 08:28:00,1.41513,1.41546,1.41468,1.41521,42300000.0
2009-08-11 08:29:00,1.41511,1.41525,1.41475,1.41514,34500000.0
2009-08-11 08:30:00,1.41506,1.4153,1.4145,1.41526,37100000.0
2009-08-11 08:31:00,1.41511,1.41527,1.41474,1.41506,54900000.0
2009-08-11 08:32:00,1.41499,1.41526,1.41465,1.41517,45200000.0
2009-08-11 08:33:00,1.41525,1.41528,1.41471,1.41522,66100000.0
2009-08-11 08:34:00,1.41499,1.41528,1.41482,1.41513,67900000.0
2009-08-11 08:35:00,1.41516,1.41528,1.41466,1.41491,60500000.0
2009-08-11 08:36:00,1.41476,1.415,1.41449,1.41485,114300000.0
2009-08-11 08:37:00,1.41492,1.41501,1.41453,1.41485,93200001.0
2009-08-11 08:38:00,1.41476,1.41497,1.41444,1.41482,73100000.0
2009-08-11 08:39:00,1.415,1.41503,1.41464,1.41488,25800000.0
2009-08-11 08:40:00,1.41469,1.41502,1.41456,1.41493,49900000.0
2009-08-11 08:41:00,1.41482,1.41506,1.41453,1.41486,57900000.0
2009-08-11 08:42:00,1.41485,1.415,1.41446,1.41482,68100000.0
2009-08-11 08:43:00,1.41466,1.415,1.41452,1.41481,77200000.0
2009-08-11 08:44:00,1.41473,1.41491,1.41447,1.41476,78200000.0
2009-08-11 08:45:00,1.41481,1.41487,1.41456,1.41465,60100000.0
2009-08-11 08:46:00,1.41456,1.4149,1.4144,1.41475,57000000.0
2009-08-11 08:47:00,1.41477,1.41488,1.41446,1.41466,47900000.0
2009-08-11 08:48:00,1.4147,1.41486,1.41446,1.41475,32300000.0
2009-08-11 08:49:00,1.41474,1.41478,1.41445,1.41465,44600000.0
2009-08-11 08:50:00,1.41475,1.41479,1.41437,1.41453,31700000.0
2009-08-11 08:51:00,1.41464,1.41481,1.41409,1.41467,39700000.0
2009-08-11 08:52:00,1.41458,1.41485,1.41438,1.41475,35500000.0
2009-08-11 08:53:00,1.41478,1.41487,1.4145,1.41476,28300000.0
2009-08-11 08:54:00,1.4146,1.41477,1.41443,1.41466,34300000.0
2009-08-11 08:55:00,1.41484,1.41539,1.41462,1.41529,34500000.0
2009-08-11 08:56:00,1.41524,1.41592,1.41506,1.41564,37800000.0
2009-08-11 08:57:00,1.41567,1.41593,1.41517,1.41574,49300000.0
2009-08-11 08:58:00,1.41585,1.41657,1.41566,1.41632,42000000.0
2009-08-11 08:59:00,1.41655,1.4166,1.41593,1.41639,49300000.0
2009-08-11 09:00:00,1.41623,1.41692,1.41598,1.41662,53000000.0
2009-08-11 09:01:00,1.41678,1.41696,1.41627,1.41672,77600001.0
2009-08-11 09:02:00,1.41669,1.41714,1.4164,1.4166,43000000.0
2009-08-11 09:03:00,1.41658,1.41695,1.41629,1.41673,57600000.0
2009-08-11 09:04:00,1.41646,1.41737,1.41641,1.41726,69300000.0
2009-08-11 09:05:00,1.41718,1.41731,1.41692,1.41707,59000000.0
2009-08-11 09:06:00,1.41712,1.41754,1.41666,1.41741,59900000.0
2009-08-11 09:07:00,1.41743,1.41786,1.41706,1.4175,62700000.0
2009-08-11 09:08:00,1.41748,1.41775,1.41707,1.41744,73000000.0
2009-08-11 09:09:00,1.41751,1.41759,1.41684,1.41718,84400000.0
2009-08-11 09:10:00,1.41725,1.41748,1.41703,1.41726,58200000.0
2009-08-11 09:11:00,1.4173,1.4174,1.41683,1.41715,133900002.0
2009-08-11 09:12:00,1.41711,1.41717,1.41663,1.4169,79300000.0
2009-08-11 09:13:00,1.41675,1.41703,1.41655,1.41665,118100000.0
2009-08-11 09:14:00,1.41694,1.41697,1.41644,1.41665,86500002.0
2009-08-11 09:15:00,1.41663,1.41699,1.41635,1.4168,53100000.0
2009-08-11 09:16:00,1.41685,1.417,1.41644,1.41686,70700000.0
2009-08-11 09:17:00,1.41689,1.41741,1.41686,1.41716,67300000.0
2009-08-11 09:18:00,1.41711,1.41747,1.41697,1.41714,44800000.0
2009-08-11 09:19:00,1.41717,1.41739,1.41693,1.41715,60000000.0
2009-08-11 09:20:00,1.41697,1.41737,1.41685,1.41731,62200000.0
2009-08-11 09:21:00,1.41738,1.41763,1.41697,1.41751,57600000.0
2009-08-11 09:22:00,1.41724,1.41787,1.41713,1.41775,61600000.0
2009-08-11 09:23:00,1.4177,1.41796,1.41736,1.41757,56800000.0
2009-08-11 09:24:00,1.41764,1.41792,1.417,1.41777,64900000.0
2009-08-11 09:25:00,1.41785,1.41791,1.41735,1.41764,80400001.0
2009-08-11 09:26:00,1.41767,1.41788,1.41734,1.41761,59500000.0
2009-08-11 09:27:00,1.41766,1.4181,1.41744,1.41756,114000001.0
2009-08-11 09:28:00,1.41746,1.41777,1.417,1.41776,55400000.0
2009-08-11 09:29:00,1.41761,1.4178,1.41724,1.41737,102800000.0
2009-08-11 09:30:00,1.41715,1.41757,1.41692,1.41751,135600002.0
2009-08-11 09:31:00,1.41746,1.41758,1.41714,1.41753,44300000.0
2009-08-11 09:32:00,1.41746,1.41757,1.41689,1.41725,52900000.0
2009-08-11 09:33:00,1.41722,1.41738,1.41679,1.41681,60900000.0
2009-08-11 09:34:00,1.41695,1.41719,1.41664,1.41704,71400000.0
2009-08-11 09:35:00,1.41706,1.41719,1.41673,1.41716,88400000.0
2009-08-11 09:36:00,1.41704,1.41716,1.41657,1.41675,62500000.0
2009-08-11 09:37:00,1.41676,1.41698,1.41653,1.41676,63000000.0
2009-08-11 09:38:00,1.41671,1.41688,1.41644,1.41665,59100000.0
2009-08-11 09:39:00,1.41667,1.4168,1.41597,1.41643,77000000.0
2009-08-11 09:40:00,1.4165,1.4168,1.41622,1.41664,61200000.0
2009-08-11 09:41:00,1.41665,1.417,1.41623,1.4169,138300002.0
2009-08-11 09:42:00,1.41661,1.41706,1.41636,1.41692,57400000.0
2009-08-11 09:43:00,1.41688,1.41708,1.41647,1.41691,40400000.0
2009-08-11 09:44:00,1.41677,1.41707,1.41654,1.41703,45700000.0
2009-08-11 09:45:00,1.41701,1.41707,1.41635,1.41662,65200000.0
2009-08-11 09:46:00,1.41662,1.41694,1.41646,1.41675,78600001.0
2009-08-11 09:47:00,1.4167,1.41709,1.41655,1.41683,40300000.0
2009-08-11 09:48:00,1.41687,1.41692,1.416,1.41605,53100000.0
2009-08-11 09:49:00,1.41642,1.41665,1.41622,1.41636,52300000.0
2009-08-11 09:50:00,1.41628,1.41678,1.41603,1.41633,84300000.0
2009-08-11 09:51:00,1.41625,1.41646,1.41575,1.4161,57700000.0
2009-08-11 09:52:00,1.41597,1.41645,1.41572,1.41638,107200000.0
2009-08-11 09:53:00,1.41648,1.41659,1.41585,1.41625,95400000.0
2009-08-11 09:54:00,1.41624,1.4164,1.41603,1.41626,73300000.0
2009-08-11 09:55:00,1.41624,1.41638,1.41593,1.41615,101000002.0
2009-08-11 09:56:00,1.41621,1.41639,1.41576,1.41621,66800000.0
2009-08-11 09:57:00,1.41624,1.4164,1.41585,1.41625,85500000.0
2009-08-11 09:58:00,1.41613,1.41658,1.41594,1.41642,125600000.0
2009-08-11 09:59:00,1.4164,1.41695,1.41606,1.41671,93200000.0
2009-08-11 10:00:00,1.41663,1.41665,1.41598,1.41643,117000000.0
2009-08-11 10:01:00,1.41642,1.4166,1.41614,1.41634,92600002.0
2009-08-11 10:02:00,1.41628,1.4165,1.41594,1.41617,67400000.0
2009-08-11 10:03:00,1.41619,1.4166,1.41605,1.41654,75100000.0
2009-08-11 10:04:00,1.41644,1.41661,1.41611,1.41634,103300000.0
2009-08-11 10:05:00,1.41633,1.41651,1.41594,1.41637,126400000.0
2009-08-11 10:06:00,1.41607,1.41641,1.41599,1.41625,99000000.0
2009-08-11 10:07:00,1.41626,1.41651,1.41603,1.41635,90900000.0
2009-08-11 10:08:00,1.41633,1.41649,1.41604,1.41642,70600000.0
2009-08-11 10:09:00,1.41627,1.41687,1.41605,1.4163,77200000.0
2009-08-11 10:10:00,1.41607,1.4164,1.41602,1.41608,85300000.0
2009-08-11 10:11:00,1.4162,1.41636,1.41586,1.41615,54100000.0
2009-08-11 10:12:00,1.416,1.41659,1.41584,1.41639,81700000.0
2009-08-11 10:13:00,1.41652,1.4166,1.41597,1.41646,81900000.0
2009-08-11 10:14:00,1.41647,1.41668,1.41613,1.41647,79500000.0
2009-08-11 10:15:00,1.41643,1.41659,1.41592,1.41614,86800000.0
2009-08-11 10:16:00,1.41615,1.41637,1.41585,1.41616,87100001.0
2009-08-11 10:17:00,1.41611,1.41621,1.41581,1.41614,86900000.0
2009-08-11 10:18:00,1.41608,1.4163,1.41582,1.41612,78800000.0
2009-08-11 10:19:00,1.41616,1.41632,1.4159,1.4159,72700000.0
2009-08-11 10:20:00,1.41602,1.41627,1.41585,1.41622,68800000.0
2009-08-11 10:21:00,1.41623,1.41625,1.41586,1.41612,44100000.0
2009-08-11 10:22:00,1.41613,1.41628,1.41582,1.41622,46600000.0
2009-08-11 10:23:00,1.41617,1.41641,1.41594,1.41634,78800000.0
2009-08-11 10:24:00,1.41608,1.41639,1.41596,1.41636,91200000.0
2009-08-11 10:25:00,1.41645,1.41651,1.41614,1.41626,47700000.0
2009-08-11 10:26:00,1.41602,1.41627,1.41571,1.41605,48000000.0
2009-08-11 10:27:00,1.41606,1.41636,1.41576,1.41616,55700000.0
2009-08-11 10:28:00,1.41605,1.41633,1.41587,1.41625,42600000.0
2009-08-11 10:29:00,1.41623,1.41677,1.41593,1.41654,75800000.0
2009-08-11 10:30:00,1.41648,1.417,1.41635,1.4166,79200000.0
2009-08-11 10:31:00,1.41658,1.41727,1.41644,1.41723,61300000.0
2009-08-11 10:32:00,1.41716,1.41749,1.41693,1.41725,64600000.0
2009-08-11 10:33:00,1.41727,1.41751,1.41695,1.41735,63200000.0
2009-08-11 10:34:00,1.41726,1.4174,1.41692,1.41695,52200000.0
2009-08-11 10:35:00,1.41688,1.41718,1.41645,1.41683,79399999.0
2009-08-11 10:36:00,1.41692,1.41698,1.41644,1.41683,51000000.0
2009-08-11 10:37:00,1.41674,1.41691,1.41644,1.41666,77500000.0
2009-08-11 10:38:00,1.41652,1.41697,1.41636,1.41685,77800000.0
2009-08-11 10:39:00,1.41699,1.41721,1.41682,1.41705,51800000.0
2009-08-11 10:40:00,1.41693,1.41707,1.41655,1.41702,71200000.0
2009-08-11 10:41:00,1.41693,1.41708,1.41662,1.41694,117600002.0
2009-08-11 10:42:00,1.41685,1.41711,1.41662,1.41678,130400000.0
2009-08-11 10:43:00,1.41694,1.41712,1.41666,1.41666,116500001.0
2009-08-11 10:44:00,1.41665,1.41708,1.41652,1.41693,75800000.0
2009-08-11 10:45:00,1.41696,1.41719,1.41664,1.41696,84299999.0
2009-08-11 10:46:00,1.4167,1.41708,1.41664,1.41685,95700000.0
2009-08-11 10:47:00,1.41686,1.41697,1.41641,1.41683,63600000.0
2009-08-11 10:48:00,1.41677,1.417,1.41653,1.41676,123800002.0
2009-08-11 10:49:00,1.41677,1.41701,1.41653,1.41687,75700000.0
2009-08-11 10:50:00,1.41678,1.41701,1.41655,1.41667,97700000.0
2009-08-11 10:51:00,1.41666,1.41688,1.41624,1.41665,79100000.0
2009-08-11 10:52:00,1.41648,1.41691,1.41631,1.41677,78600000.0
2009-08-11 10:53:00,1.41675,1.41699,1.41657,1.41685,70700000.0
2009-08-11 10:54:00,1.41684,1.41702,1.41653,1.41685,73900000.0
2009-08-11 10:55:00,1.41682,1.41699,1.41652,1.41682,66000000.0
2009-08-11 10:56:00,1.41663,1.41689,1.41634,1.41676,51600000.0
2009-08-11 10:57:00,1.41677,1.41709,1.41664,1.41695,77100000.0
2009-08-11 10:58:00,1.41697,1.41728,1.41665,1.41692,82900000.0
2009-08-11 10:59:00,1.41707,1.41765,1.41685,1.41754,76000000.0
2009-08-11 11:00:00,1.41749,1.41793,1.41738,1.41787,44700000.0
2009-08-11 11:01:00,1.41779,1.41795,1.41729,1.41757,54200000.0
2009-08-11 11:02:00,1.41764,1.41771,1.41712,1.41742,62000000.0
2009-08-11 11:03:00,1.41747,1.41769,1.41696,1.41738,138600000.0
2009-08-11 11:04:00,1.41735,1.41758,1.41712,1.41746,112700000.0
2009-08-11 11:05:00,1.41737,1.41747,1.41699,1.41715,62400000.0
2009-08-11 11:06:00,1.41727,1.4174,1.41692,1.41713,38200000.0
2009-08-11 11:07:00,1.41715,1.41738,1.41685,1.41697,76500000.0
2009-08-11 11:08:00,1.41709,1.41727,1.41684,1.41703,34900000.0
2009-08-11 11:09:00,1.41706,1.41719,1.41652,1.41683,76100000.0
2009-08-11 11:10:00,1.41683,1.4171,1.41662,1.41686,62600000.0
2009-08-11 11:11:00,1.41683,1.41711,1.41663,1.41695,95700000.0
2009-08-11 11:12:00,1.41684,1.41698,1.41635,1.41662,49300000.0
2009-08-11 11:13:00,1.41656,1.41698,1.41642,1.41677,89800000.0
2009-08-11 11:14:00,1.41674,1.41686,1.41633,1.41673,80500000.0
2009-08-11 11:15:00,1.41673,1.4169,1.41636,1.41667,90500000.0
2009-08-11 11:16:00,1.41668,1.41692,1.41623,1.41673,90500000.0
2009-08-11 11:17:00,1.41655,1.41688,1.41643,1.41684,86400000.0
2009-08-11 11:18:00,1.41654,1.41677,1.41614,1.41656,59500000.0
2009-08-11 11:19:00,1.41666,1.41671,1.4164,1.41657,81300000.0
2009-08-11 11:20:00,1.41671,1.41687,1.41614,1.41639,133700002.0
2009-08-11 11:21:00,1.41647,1.41661,1.41594,1.41633,62200000.0
2009-08-11 11:22:00,1.41606,1.41629,1.41573,1.41612,75900000.0
2009-08-11 11:23:00,1.41615,1.4164,1.41585,1.41624,108000000.0
2009-08-11 11:24:00,1.41633,1.41657,1.41596,1.41643,161000000.0
2009-08-11 11:25:00,1.4164,1.41648,1.41584,1.41614,89900000.0
2009-08-11 11:26:00,1.41605,1.4163,1.41573,1.41596,114500000.0
2009-08-11 11:27:00,1.416,1.41631,1.41585,1.41609,74400000.0
2009-08-11 11:28:00,1.416,1.41629,1.41581,1.41624,130100000.0
2009-08-11 11:29:00,1.41613,1.4162,1.41545,1.41603,79100001.0
2009-08-11 11:30:00,1.41567,1.41577,1.41499,1.41533,44100000.0
2009-08-11 11:31:00,1.41522,1.41564,1.41503,1.41546,42000000.0
2009-08-11 11:32:00,1.41547,1.41569,1.41523,1.41544,62100000.0
2009-08-11 11:33:00,1.41533,1.4157,1.41504,1.41559,113400002.0
2009-08-11 11:34:00,1.41541,1.41589,1.41525,1.41565,67100000.0
2009-08-11 11:35:00,1.41573,1.4158,1.41533,1.41572,80100000.0
2009-08-11 11:36:00,1.41549,1.41596,1.41549,1.41575,80900000.0
2009-08-11 11:37:00,1.41585,1.41603,1.41553,1.41576,85700000.0
2009-08-11 11:38:00,1.41556,1.41592,1.41542,1.41557,102400000.0
2009-08-11 11:39:00,1.41577,1.41599,1.41545,1.41585,49000000.0
2009-08-11 11:40:00,1.41575,1.41599,1.41553,1.41593,93200000.0
2009-08-11 11:41:00,1.41601,1.4161,1.41563,1.41594,93700000.0
2009-08-11 11:42:00,1.41586,1.41607,1.41562,1.41595,132900002.0
2009-08-11 11:43:00,1.41596,1.41618,1.41553,1.41605,101900000.0
2009-08-11 11:44:00,1.41585,1.41625,1.41574,1.41625,85900000.0
2009-08-11 11:45:00,1.41624,1.41648,1.41564,1.41602,114300000.0
2009-08-11 11:46:00,1.41608,1.41622,1.41581,1.41614,121000001.0
2009-08-11 11:47:00,1.41605,1.41628,1.41586,1.416,61700000.0
2009-08-11 11:48:00,1.4159,1.41597,1.41551,1.41567,68900000.0
2009-08-11 11:49:00,1.41581,1.41581,1.4152,1.41538,95400001.0
2009-08-11 11:50:00,1.41527,1.41568,1.41494,1.41516,86900000.0
2009-08-11 11:51:00,1.41528,1.41558,1.41485,1.41544,87500000.0
2009-08-11 11:52:00,1.41534,1.41549,1.41494,1.41536,75700000.0
2009-08-11 11:53:00,1.41533,1.41538,1.41494,1.41525,137600002.0
2009-08-11 11:54:00,1.41513,1.41539,1.41483,1.41506,149800000.0
2009-08-11 11:55:00,1.41516,1.41531,1.41485,1.41515,103300000.0
2009-08-11 11:56:00,1.41533,1.41538,1.41461,1.415,109199999.0
2009-08-11 11:57:00,1.41498,1.41529,1.41471,1.41503,120300000.0
2009-08-11 11:58:00,1.41504,1.41539,1.41465,1.41526,133100000.0
2009-08-11 11:59:00,1.41535,1.41538,1.41493,1.41523,67100000.0
2009-08-11 12:00:00,1.41528,1.41548,1.41477,1.41498,84700000.0
2009-08-11 12:01:00,1.41521,1.41546,1.41486,1.41526,70100000.0
2009-08-11 12:02:00,1.41518,1.41548,1.41494,1.41531,78300000.0
2009-08-11 12:03:00,1.41543,1.41543,1.41492,1.41516,52200000.0
2009-08-11 12:04:00,1.41503,1.41536,1.41476,1.41523,61900000.0
2009-08-11 12:05:00,1.41515,1.41539,1.41493,1.4153,51800000.0
2009-08-11 12:06:00,1.41512,1.41531,1.41471,1.41497,80900000.0
2009-08-11 12:07:00,1.41505,1.41513,1.41456,1.41494,57600000.0
2009-08-11 12:08:00,1.41486,1.41515,1.41443,1.41465,63500000.0
2009-08-11 12:09:00,1.41465,1.41496,1.41444,1.41482,96300000.0
2009-08-11 12:10:00,1.41487,1.41497,1.41455,1.41484,77100000.0
2009-08-11 12:11:00,1.41484,1.41507,1.41443,1.41492,81900000.0
2009-08-11 12:12:00,1.41485,1.41546,1.41453,1.41523,162200002.0
2009-08-11 12:13:00,1.41541,1.41557,1.41485,1.41509,82300000.0
2009-08-11 12:14:00,1.41508,1.4154,1.41475,1.41527,87400000.0
2009-08-11 12:15:00,1.41523,1.41547,1.41483,1.41544,83800000.0
2009-08-11 12:16:00,1.41532,1.41596,1.41475,1.41502,106099999.0
2009-08-11 12:17:00,1.41485,1.41556,1.41465,1.41524,84600000.0
2009-08-11 12:18:00,1.41538,1.41546,1.41449,1.41478,81900000.0
2009-08-11 12:19:00,1.41478,1.41516,1.41445,1.41458,95300000.0
2009-08-11 12:20:00,1.41465,1.41493,1.41434,1.41473,127600000.0
2009-08-11 12:21:00,1.41472,1.41497,1.41443,1.41464,82600000.0
2009-08-11 12:22:00,1.41459,1.41515,1.41445,1.41503,124600000.0
2009-08-11 12:23:00,1.41512,1.41516,1.41462,1.41513,105600000.0
2009-08-11 12:24:00,1.41514,1.41519,1.4147,1.41503,139200002.0
2009-08-11 12:25:00,1.41503,1.41526,1.41463,1.41496,123000000.0
2009-08-11 12:26:00,1.41474,1.41498,1.41455,1.41468,120900001.0
2009-08-11 12:27:00,1.41475,1.41511,1.41449,1.41494,206500002.0
2009-08-11 12:28:00,1.41502,1.41549,1.41471,1.41538,126800000.0
2009-08-11 12:29:00,1.4153,1.41535,1.41473,1.41485,186900000.0
2009-08-11 12:30:00,1.41504,1.4154,1.41493,1.41535,135400002.0
2009-08-11 12:31:00,1.41523,1.41561,1.41494,1.41539,59900000.0
2009-08-11 12:32:00,1.41531,1.41557,1.41496,1.41527,102100002.0
2009-08-11 12:33:00,1.41558,1.41588,1.41512,1.4155,31200000.0
2009-08-11 12:34:00,1.41552,1.41586,1.41518,1.41583,45700000.0
2009-08-11 12:35:00,1.41569,1.41579,1.41538,1.41579,21600000.0
2009-08-11 12:36:00,1.41557,1.41591,1.41521,1.41591,67800000.0
2009-08-11 12:37:00,1.41574,1.4158,1.41531,1.41574,112100001.0
2009-08-11 12:38:00,1.41568,1.41587,1.41526,1.41539,69500000.0
2009-08-11 12:39:00,1.41571,1.41579,1.41523,1.41556,88900000.0
2009-08-11 12:40:00,1.41548,1.41587,1.41524,1.41555,76300000.0
2009-08-11 12:41:00,1.41589,1.41635,1.41548,1.41611,59800000.0
2009-08-11 12:42:00,1.41626,1.41639,1.41584,1.41612,50400000.0
2009-08-11 12:43:00,1.41607,1.41635,1.41573,1.41621,67700000.0
2009-08-11 12:44:00,1.41624,1.4163,1.41585,1.41618,71000000.0
2009-08-11 12:45:00,1.41611,1.41626,1.41566,1.41614,62200000.0
2009-08-11 12:46:00,1.416,1.41641,1.41591,1.41625,94000000.0
2009-08-11 12:47:00,1.41625,1.4165,1.41603,1.41634,62300000.0
2009-08-11 12:48:00,1.41631,1.41715,1.41617,1.41694,122500002.0
2009-08-11 12:49:00,1.417,1.41717,1.41627,1.41672,88800002.0
2009-08-11 12:50:00,1.41667,1.4169,1.41651,1.41674,52000000.0
2009-08-11 12:51:00,1.41672,1.41707,1.41654,1.41695,65300000.0
2009-08-11 12:52:00,1.41675,1.41699,1.41652,1.41694,71400000.0
2009-08-11 12:53:00,1.41685,1.41706,1.41644,1.41694,165900004.0
2009-08-11 12:54:00,1.41696,1.41698,1.41656,1.41679,72700000.0
2009-08-11 12:55:00,1.41689,1.41726,1.41654,1.41713,93200000.0
2009-08-11 12:56:00,1.41708,1.41747,1.41678,1.41714,52500000.0
2009-08-11 12:57:00,1.41714,1.4172,1.41682,1.41705,65300000.0
2009-08-11 12:58:00,1.41703,1.41717,1.4166,1.41689,80700000.0
2009-08-11 12:59:00,1.41703,1.41707,1.41662,1.41683,76900000.0
2009-08-11 13:00:00,1.41685,1.41708,1.41664,1.41687,77900000.0
2009-08-11 13:01:00,1.41677,1.41691,1.41641,1.41674,62400000.0
2009-08-11 13:02:00,1.41668,1.41678,1.41632,1.41655,88300000.0
2009-08-11 13:03:00,1.41658,1.41677,1.41595,1.41662,63200000.0
2009-08-11 13:04:00,1.41668,1.41694,1.41615,1.41652,54400000.0
2009-08-11 13:05:00,1.41663,1.41678,1.41568,1.41658,79500000.0
2009-08-11 13:06:00,1.41637,1.41669,1.41614,1.41655,72400000.0
2009-08-11 13:07:00,1.41667,1.41697,1.41634,1.41651,48900000.0
2009-08-11 13:08:00,1.41634,1.41674,1.41604,1.41673,98900000.0
2009-08-11 13:09:00,1.41674,1.41747,1.41654,1.41743,57500000.0
2009-08-11 13:10:00,1.41741,1.41749,1.41685,1.41721,68400000.0
2009-08-11 13:11:00,1.41724,1.4174,1.41693,1.417,77100000.0
2009-08-11 13:12:00,1.41706,1.4173,1.41666,1.41701,40600000.0
2009-08-11 13:13:00,1.41703,1.4175,1.41683,1.41736,70500001.0
2009-08-11 13:14:00,1.41743,1.41748,1.41706,1.41738,46400000.0
2009-08-11 13:15:00,1.41741,1.41767,1.41716,1.41745,52900000.0
2009-08-11 13:16:00,1.41712,1.41802,1.41702,1.418,123900002.0
2009-08-11 13:17:00,1.41801,1.41835,1.41778,1.41832,37600000.0
2009-08-11 13:18:00,1.41829,1.41849,1.41795,1.41825,53500000.0
2009-08-11 13:19:00,1.41811,1.41831,1.41794,1.41817,33800000.0
2009-08-11 13:20:00,1.41803,1.41816,1.41766,1.41784,38500000.0
2009-08-11 13:21:00,1.418,1.4181,1.41752,1.41765,36800000.0
2009-08-11 13:22:00,1.41767,1.41779,1.41734,1.41765,53700000.0
2009-08-11 13:23:00,1.41757,1.41783,1.41722,1.41774,32200000.0
2009-08-11 13:24:00,1.41791,1.41819,1.41727,1.41794,35600000.0
2009-08-11 13:25:00,1.41814,1.4183,1.4177,1.41822,52000000.0
2009-08-11 13:26:00,1.41822,1.41848,1.41793,1.41835,57700000.0
2009-08-11 13:27:00,1.4183,1.41837,1.41784,1.41816,76100000.0
2009-08-11 13:28:00,1.41807,1.41839,1.41777,1.41823,106100000.0
2009-08-11 13:29:00,1.4182,1.41843,1.41766,1.41813,59200000.0
2009-08-11 13:30:00,1.41804,1.4182,1.41775,1.41796,83300000.0
2009-08-11 13:31:00,1.41799,1.418,1.41742,1.41753,38300000.0
2009-08-11 13:32:00,1.41743,1.41775,1.41707,1.41731,67000000.0
2009-08-11 13:33:00,1.41743,1.41757,1.41705,1.41737,53800000.0
2009-08-11 13:34:00,1.41735,1.41766,1.41714,1.41744,49000000.0
2009-08-11 13:35:00,1.41734,1.41756,1.41695,1.41731,65500000.0
2009-08-11 13:36:00,1.41714,1.41725,1.41685,1.41715,45000000.0
2009-08-11 13:37:00,1.41714,1.41721,1.41685,1.41699,61500000.0
2009-08-11 13:38:00,1.41704,1.41716,1.41658,1.41687,57400000.0
2009-08-11 13:39:00,1.41685,1.41711,1.41656,1.41696,70600000.0
2009-08-11 13:40:00,1.41707,1.41711,1.41644,1.41656,50900000.0
2009-08-11 13:41:00,1.41669,1.41688,1.41624,1.41652,37300000.0
2009-08-11 13:42:00,1.41649,1.41668,1.41613,1.41641,33100000.0
2009-08-11 13:43:00,1.41658,1.41671,1.41601,1.41634,31500000.0
2009-08-11 13:44:00,1.41641,1.41668,1.41586,1.41648,70200000.0
2009-08-11 13:45:00,1.41626,1.4166,1.41617,1.4164,31800000.0
2009-08-11 13:46:00,1.41643,1.41688,1.41613,1.41673,43500000.0
2009-08-11 13:47:00,1.41688,1.417,1.41626,1.41671,103800002.0
2009-08-11 13:48:00,1.41651,1.41704,1.41617,1.4165,46300000.0
2009-08-11 13:49:00,1.41649,1.41697,1.41598,1.41669,68200000.0
2009-08-11 13:50:00,1.41691,1.41697,1.41645,1.41673,84400000.0
2009-08-11 13:51:00,1.41648,1.41683,1.4163,1.41657,68200000.0
2009-08-11 13:52:00,1.41663,1.41683,1.41629,1.41673,58700000.0
2009-08-11 13:53:00,1.4167,1.41703,1.41649,1.41686,33300000.0
2009-08-11 13:54:00,1.41655,1.41698,1.41651,1.41679,46300000.0
2009-08-11 13:55:00,1.41672,1.41701,1.41654,1.41685,32600000.0
2009-08-11 13:56:00,1.41686,1.41697,1.41632,1.41659,102400000.0
2009-08-11 13:57:00,1.41649,1.41679,1.41618,1.41677,56000000.0
2009-08-11 13:58:00,1.4164,1.4168,1.41626,1.41677,32500000.0
2009-08-11 13:59:00,1.41671,1.41704,1.41606,1.41665,65800000.0
2009-08-11 14:00:00,1.41634,1.41697,1.41629,1.41662,47300000.0
2009-08-11 14:01:00,1.41661,1.41674,1.41638,1.41651,35100000.0
2009-08-11 14:02:00,1.41636,1.41677,1.41621,1.41656,69800000.0
2009-08-11 14:03:00,1.41642,1.41663,1.41598,1.41635,45200000.0
2009-08-11 14:04:00,1.41644,1.41655,1.4161,1.41636,13000000.0
2009-08-11 14:05:00,1.41647,1.41676,1.41612,1.41659,42900000.0
2009-08-11 14:06:00,1.41649,1.41687,1.41642,1.41653,22400000.0
2009-08-11 14:07:00,1.41645,1.41661,1.41594,1.41629,69100000.0
2009-08-11 14:08:00,1.41634,1.41659,1.41606,1.41628,47300000.0
2009-08-11 14:09:00,1.41621,1.41648,1.41596,1.41643,54000000.0
2009-08-11 14:10:00,1.41632,1.41697,1.41604,1.41658,67500000.0
2009-08-11 14:11:00,1.41658,1.41679,1.41617,1.41666,50400000.0
2009-08-11 14:12:00,1.4166,1.41675,1.41617,1.41638,58000000.0
2009-08-11 14:13:00,1.41653,1.41667,1.41635,1.41656,28100000.0
2009-08-11 14:14:00,1.4166,1.41682,1.41617,1.41648,30100000.0
2009-08-11 14:15:00,1.41661,1.41693,1.41626,1.41672,41800000.0
2009-08-11 14:16:00,1.41681,1.41686,1.41651,1.41675,28900000.0
2009-08-11 14:17:00,1.41663,1.41717,1.41662,1.41708,39900000.0
2009-08-11 14:18:00,1.41716,1.4173,1.41673,1.41696,46500000.0
2009-08-11 14:19:00,1.41692,1.41708,1.41667,1.41688,36600000.0
2009-08-11 14:20:00,1.41679,1.41716,1.41651,1.41692,71200000.0
2009-08-11 14:21:00,1.4169,1.41708,1.41653,1.41677,50000000.0
2009-08-11 14:22:00,1.41695,1.41718,1.41652,1.41661,114100000.0
2009-08-11 14:23:00,1.41672,1.41714,1.41654,1.41705,47400000.0
2009-08-11 14:24:00,1.41705,1.41718,1.41683,1.41714,25300000.0
2009-08-11 14:25:00,1.41705,1.41745,1.41674,1.4168,75900000.0
2009-08-11 14:26:00,1.41686,1.41718,1.41669,1.41718,30000000.0
2009-08-11 14:27:00,1.41721,1.41754,1.4168,1.41727,44500000.0
2009-08-11 14:28:00,1.41741,1.41752,1.41697,1.41733,30500000.0
2009-08-11 14:29:00,1.4174,1.41752,1.41667,1.41733,39100000.0
2009-08-11 14:30:00,1.41743,1.41778,1.41689,1.4171,84100000.0
2009-08-11 14:31:00,1.41702,1.41744,1.41683,1.41743,57500000.0
2009-08-11 14:32:00,1.41722,1.41742,1.41686,1.41723,40600000.0
2009-08-11 14:33:00,1.41718,1.41744,1.41698,1.41709,53200000.0
2009-08-11 14:34:00,1.41708,1.41711,1.41603,1.4164,43700000.0
2009-08-11 14:35:00,1.41631,1.4165,1.41543,1.41564,50100000.0
2009-08-11 14:36:00,1.41555,1.41597,1.41536,1.41584,82300000.0
2009-08-11 14:37:00,1.41583,1.41631,1.41556,1.41612,44200000.0
2009-08-11 14:38:00,1.41595,1.41608,1.41545,1.41574,64400000.0
2009-08-11 14:39:00,1.41566,1.41607,1.41545,1.41567,86400000.0
2009-08-11 14:40:00,1.41553,1.41595,1.41544,1.41561,36400000.0
2009-08-11 14:41:00,1.41579,1.41597,1.41529,1.41553,40000000.0
2009-08-11 14:42:00,1.4154,1.4154,1.41465,1.41484,54600000.0
2009-08-11 14:43:00,1.41482,1.41546,1.41456,1.41483,69600000.0
2009-08-11 14:44:00,1.41441,1.41469,1.41365,1.41376,59500000.0
2009-08-11 14:45:00,1.41379,1.41395,1.41328,1.41376,47500000.0
2009-08-11 14:46:00,1.4138,1.41416,1.41354,1.41385,71000000.0
2009-08-11 14:47:00,1.41377,1.41418,1.41355,1.41404,75600000.0
2009-08-11 14:48:00,1.41405,1.41432,1.41385,1.41396,64500000.0
2009-08-11 14:49:00,1.41404,1.41414,1.41336,1.4137,91700000.0
2009-08-11 14:50:00,1.41364,1.41407,1.41317,1.41352,86400000.0
2009-08-11 14:51:00,1.41328,1.41394,1.41299,1.41381,146900002.0
2009-08-11 14:52:00,1.41395,1.41419,1.41346,1.41396,130700002.0
2009-08-11 14:53:00,1.41408,1.41448,1.41355,1.41424,114500000.0
2009-08-11 14:54:00,1.41417,1.41433,1.41365,1.41419,47000000.0
2009-08-11 14:55:00,1.41419,1.41431,1.41359,1.41383,38300000.0
2009-08-11 14:56:00,1.41392,1.41397,1.41327,1.41349,74200000.0
2009-08-11 14:57:00,1.4133,1.41366,1.41296,1.41346,64300000.0
2009-08-11 14:58:00,1.41348,1.41367,1.41286,1.41315,70100000.0
2009-08-11 14:59:00,1.41323,1.41327,1.41264,1.41286,109600000.0
2009-08-11 15:00:00,1.41297,1.4132,1.41251,1.41301,91600000.0
2009-08-11 15:01:00,1.4131,1.41327,1.41249,1.41266,81400000.0
2009-08-11 15:02:00,1.41278,1.41296,1.41228,1.41243,32100000.0
2009-08-11 15:03:00,1.41255,1.413,1.41242,1.4128,56200000.0
2009-08-11 15:04:00,1.41277,1.41322,1.41247,1.413,36800000.0
2009-08-11 15:05:00,1.413,1.41318,1.41248,1.41306,52600000.0
2009-08-11 15:06:00,1.41312,1.41319,1.41265,1.41285,50800000.0
2009-08-11 15:07:00,1.41293,1.41326,1.41258,1.41307,30700000.0
2009-08-11 15:08:00,1.41296,1.41325,1.41253,1.41275,79300000.0
2009-08-11 15:09:00,1.41276,1.41356,1.41253,1.41352,75800000.0
2009-08-11 15:10:00,1.4133,1.41382,1.41292,1.41337,54700000.0
2009-08-11 15:11:00,1.4133,1.41346,1.41261,1.41285,49400000.0
2009-08-11 15:12:00,1.41268,1.41295,1.41235,1.41254,46500000.0
2009-08-11 15:13:00,1.41238,1.41268,1.41176,1.41235,127500002.0
2009-08-11 15:14:00,1.41237,1.41319,1.41233,1.41287,88900000.0
2009-08-11 15:15:00,1.41288,1.41292,1.41199,1.41236,60400000.0
2009-08-11 15:16:00,1.41245,1.41286,1.41205,1.41259,35400000.0
2009-08-11 15:17:00,1.41253,1.41334,1.41246,1.41334,43000000.0
2009-08-11 15:18:00,1.41332,1.4136,1.41263,1.41313,43300000.0
2009-08-11 15:19:00,1.41301,1.41326,1.41274,1.41306,44300000.0
2009-08-11 15:20:00,1.41288,1.41315,1.41249,1.41297,88800002.0
2009-08-11 15:21:00,1.41318,1.41355,1.41287,1.41341,59000000.0
2009-08-11 15:22:00,1.4134,1.41365,1.41318,1.4134,43500000.0
2009-08-11 15:23:00,1.4134,1.41356,1.41294,1.41316,43500000.0
2009-08-11 15:24:00,1.41308,1.41327,1.41272,1.41325,47600000.0
2009-08-11 15:25:00,1.41304,1.41332,1.41267,1.41309,27800000.0
2009-08-11 15:26:00,1.413,1.41306,1.41256,1.41285,45000000.0
2009-08-11 15:27:00,1.41282,1.41324,1.41247,1.41323,46300000.0
2009-08-11 15:28:00,1.413,1.41327,1.41252,1.41283,82000000.0
2009-08-11 15:29:00,1.41279,1.41305,1.41258,1.41261,39000000.0
2009-08-11 15:30:00,1.4127,1.41303,1.41235,1.41243,63700000.0
2009-08-11 15:31:00,1.41242,1.41257,1.41173,1.41173,49900000.0
2009-08-11 15:32:00,1.41151,1.41197,1.41115,1.41177,68200000.0
2009-08-11 15:33:00,1.41182,1.41224,1.41145,1.41195,55100000.0
2009-08-11 15:34:00,1.41188,1.41218,1.41148,1.41169,64200000.0
2009-08-11 15:35:00,1.41182,1.41227,1.41145,1.41214,79300000.0
2009-08-11 15:36:00,1.41219,1.41246,1.41177,1.41226,63700000.0
2009-08-11 15:37:00,1.41244,1.41265,1.41187,1.41246,67200000.0
2009-08-11 15:38:00,1.41257,1.41266,1.41215,1.41248,68200002.0
2009-08-11 15:39:00,1.41244,1.41285,1.41223,1.41254,45500000.0
2009-08-11 15:40:00,1.41246,1.41255,1.41179,1.41233,77900000.0
2009-08-11 15:41:00,1.41235,1.41264,1.41203,1.41237,75100000.0
2009-08-11 15:42:00,1.41227,1.41266,1.41213,1.41225,52700000.0
2009-08-11 15:43:00,1.41226,1.41249,1.41196,1.41216,54400000.0
2009-08-11 15:44:00,1.4121,1.41264,1.41199,1.41247,49600000.0
2009-08-11 15:45:00,1.41247,1.41269,1.41195,1.41234,72900000.0
2009-08-11 15:46:00,1.41231,1.41287,1.41195,1.41269,64500000.0
2009-08-11 15:47:00,1.41266,1.41288,1.41235,1.41247,75800000.0
2009-08-11 15:48:00,1.41253,1.41267,1.41171,1.41208,85300000.0
2009-08-11 15:49:00,1.41202,1.41248,1.41166,1.41244,88100000.0
2009-08-11 15:50:00,1.41246,1.41278,1.41194,1.41232,76300000.0
2009-08-11 15:51:00,1.4124,1.41278,1.412,1.41229,75300000.0
2009-08-11 15:52:00,1.41223,1.41237,1.41166,1.41199,66800000.0
2009-08-11 15:53:00,1.41191,1.41238,1.41169,1.41212,59200000.0
2009-08-11 15:54:00,1.41211,1.41238,1.41165,1.41231,58500000.0
2009-08-11 15:55:00,1.41224,1.41247,1.41181,1.412,76400000.0
2009-08-11 15:56:00,1.41205,1.41221,1.41165,1.41194,55300000.0
2009-08-11 15:57:00,1.41185,1.41242,1.41173,1.41226,50300000.0
2009-08-11 15:58:00,1.41226,1.41265,1.41186,1.41255,54200000.0
2009-08-11 15:59:00,1.41251,1.41285,1.41222,1.41273,63300000.0
2009-08-11 16:00:00,1.41279,1.4129,1.41186,1.41188,91400000.0
2009-08-11 16:01:00,1.41177,1.41196,1.41118,1.41179,38500000.0
2009-08-11 16:02:00,1.41184,1.41184,1.41122,1.41173,123900002.0
2009-08-11 16:03:00,1.41163,1.41185,1.41126,1.41139,66100000.0
2009-08-11 16:04:00,1.41153,1.41175,1.41095,1.41117,98700000.0
2009-08-11 16:05:00,1.41113,1.41155,1.41074,1.41107,73200000.0
2009-08-11 16:06:00,1.41089,1.41128,1.41066,1.41113,57200000.0
2009-08-11 16:07:00,1.41122,1.41166,1.41103,1.41154,70200000.0
2009-08-11 16:08:00,1.41147,1.41166,1.41106,1.41151,64500000.0
2009-08-11 16:09:00,1.41153,1.41191,1.41103,1.4116,44500000.0
2009-08-11 16:10:00,1.41166,1.41179,1.41099,1.41172,109100002.0
2009-08-11 16:11:00,1.4116,1.4118,1.41127,1.4115,52900000.0
2009-08-11 16:12:00,1.41155,1.41177,1.41122,1.4114,83900000.0
2009-08-11 16:13:00,1.4115,1.41169,1.41114,1.41136,65100000.0
2009-08-11 16:14:00,1.41132,1.41195,1.41127,1.4118,55600000.0
2009-08-11 16:15:00,1.41188,1.41208,1.41153,1.41184,80500000.0
2009-08-11 16:16:00,1.41178,1.41212,1.4115,1.4121,74100000.0
2009-08-11 16:17:00,1.41223,1.41236,1.41154,1.41172,52400000.0
2009-08-11 16:18:00,1.41187,1.41208,1.41163,1.41193,75200000.0
2009-08-11 16:19:00,1.41192,1.41206,1.41155,1.41188,47700000.0
2009-08-11 16:20:00,1.41186,1.41199,1.41146,1.41185,64200000.0
2009-08-11 16:21:00,1.41187,1.41249,1.41152,1.41224,58800000.0
2009-08-11 16:22:00,1.41221,1.41257,1.41196,1.41217,77100000.0
2009-08-11 16:23:00,1.41215,1.41292,1.41196,1.41265,98700002.0
2009-08-11 16:24:00,1.4126,1.41286,1.41226,1.41255,38500000.0
2009-08-11 16:25:00,1.41252,1.41267,1.41217,1.41255,50600000.0
2009-08-11 16:26:00,1.41225,1.41249,1.41189,1.41216,81000000.0
2009-08-11 16:27:00,1.41214,1.41239,1.41185,1.41236,56200000.0
2009-08-11 16:28:00,1.41233,1.41256,1.41198,1.41211,52800000.0
2009-08-11 16:29:00,1.4121,1.41246,1.41183,1.41235,76600000.0
2009-08-11 16:30:00,1.41238,1.41256,1.41187,1.41221,58200000.0
2009-08-11 16:31:00,1.41228,1.41276,1.41215,1.41261,75200000.0
2009-08-11 16:32:00,1.41267,1.41277,1.41223,1.41226,21100000.0
2009-08-11 16:33:00,1.41242,1.41318,1.41237,1.41315,29100000.0
2009-08-11 16:34:00,1.4133,1.41363,1.41298,1.41333,55000000.0
2009-08-11 16:35:00,1.41321,1.41367,1.41299,1.41319,68900000.0
2009-08-11 16:36:00,1.41301,1.41326,1.41273,1.41282,52600000.0
2009-08-11 16:37:00,1.41298,1.41327,1.41266,1.41321,62900000.0
2009-08-11 16:38:00,1.41323,1.41335,1.41277,1.41313,42300000.0
2009-08-11 16:39:00,1.41333,1.41347,1.41292,1.41323,62200000.0
2009-08-11 16:40:00,1.41321,1.41359,1.41304,1.41343,120500002.0
2009-08-11 16:41:00,1.41341,1.41393,1.41298,1.41356,88000000.0
2009-08-11 16:42:00,1.41363,1.41369,1.41313,1.41347,77300000.0
2009-08-11 16:43:00,1.41357,1.41369,1.41326,1.41354,75500000.0
2009-08-11 16:44:00,1.41356,1.41371,1.41289,1.41326,135100002.0
2009-08-11 16:45:00,1.41315,1.41349,1.41296,1.41333,108900000.0
2009-08-11 16:46:00,1.41332,1.41347,1.41294,1.41323,77900000.0
2009-08-11 16:47:00,1.41314,1.4134,1.41292,1.41316,72700000.0
2009-08-11 16:48:00,1.41316,1.41328,1.41273,1.41277,49000000.0
2009-08-11 16:49:00,1.41292,1.41309,1.41252,1.41289,79800000.0
2009-08-11 16:50:00,1.41293,1.41354,1.41263,1.41344,59400000.0
2009-08-11 16:51:00,1.41342,1.41376,1.41329,1.41367,41000000.0
2009-08-11 16:52:00,1.41366,1.414,1.41325,1.41369,91100000.0
2009-08-11 16:53:00,1.41373,1.41449,1.41326,1.41449,74300000.0
2009-08-11 16:54:00,1.41455,1.41467,1.41387,1.41424,70700000.0
2009-08-11 16:55:00,1.41436,1.41457,1.41385,1.41433,56100000.0
2009-08-11 16:56:00,1.4143,1.41446,1.41375,1.41406,79700000.0
2009-08-11 16:57:00,1.41407,1.4146,1.41377,1.41431,65700000.0
2009-08-11 16:58:00,1.4146,1.41477,1.41407,1.41457,44600000.0
2009-08-11 16:59:00,1.4146,1.41466,1.41395,1.414,91100000.0
2009-08-11 17:00:00,1.41402,1.41414,1.41365,1.41386,34800000.0
2009-08-11 17:01:00,1.41403,1.4142,1.41383,1.41406,53500000.0
2009-08-11 17:02:00,1.41399,1.41434,1.41393,1.41424,61200000.0
2009-08-11 17:03:00,1.41425,1.41429,1.41375,1.41405,66000000.0
2009-08-11 17:04:00,1.41388,1.41415,1.4135,1.41385,70300000.0
2009-08-11 17:05:00,1.41381,1.41407,1.41335,1.41367,56000000.0
2009-08-11 17:06:00,1.41347,1.41378,1.41334,1.41365,110100002.0
2009-08-11 17:07:00,1.4136,1.41378,1.41315,1.41354,61700000.0
2009-08-11 17:08:00,1.41346,1.41368,1.41332,1.41354,64900000.0
2009-08-11 17:09:00,1.41353,1.41369,1.41332,1.41345,69900000.0
2009-08-11 17:10:00,1.41357,1.41391,1.41343,1.41375,59500000.0
2009-08-11 17:11:00,1.41376,1.41389,1.41322,1.41345,57800000.0
2009-08-11 17:12:00,1.41342,1.41366,1.41304,1.41344,62300000.0
2009-08-11 17:13:00,1.41339,1.41349,1.41256,1.41268,57600000.0
2009-08-11 17:14:00,1.41273,1.41298,1.41229,1.41257,82800000.0
2009-08-11 17:15:00,1.41255,1.41284,1.41197,1.41253,66000000.0
2009-08-11 17:16:00,1.4121,1.41256,1.41195,1.41243,103900001.0
2009-08-11 17:17:00,1.4124,1.41248,1.41192,1.4124,82400000.0
2009-08-11 17:18:00,1.41247,1.41259,1.41222,1.41245,66800000.0
2009-08-11 17:19:00,1.41247,1.4126,1.41214,1.41245,69300000.0
2009-08-11 17:20:00,1.4126,1.41293,1.41222,1.41261,65800000.0
2009-08-11 17:21:00,1.41257,1.41277,1.41225,1.41245,67500000.0
2009-08-11 17:22:00,1.41223,1.41255,1.41193,1.41244,80700000.0
2009-08-11 17:23:00,1.41241,1.41292,1.41194,1.41225,85100000.0
2009-08-11 17:24:00,1.41243,1.41269,1.4122,1.41244,87400000.0
2009-08-11 17:25:00,1.41244,1.41259,1.41202,1.41217,110700001.0
2009-08-11 17:26:00,1.41226,1.41255,1.41193,1.41226,66100000.0
2009-08-11 17:27:00,1.41221,1.41236,1.41158,1.41212,82400000.0
2009-08-11 17:28:00,1.41183,1.41252,1.41171,1.41234,48300000.0
2009-08-11 17:29:00,1.41241,1.41296,1.41206,1.41292,76100000.0
2009-08-11 17:30:00,1.41289,1.41337,1.41277,1.41299,64400000.0
2009-08-11 17:31:00,1.41294,1.41325,1.41254,1.41287,82300000.0
2009-08-11 17:32:00,1.41277,1.41316,1.41254,1.41278,61700000.0
2009-08-11 17:33:00,1.41275,1.41299,1.41242,1.41275,55100000.0
2009-08-11 17:34:00,1.41276,1.41317,1.41245,1.41288,73500000.0
2009-08-11 17:35:00,1.41285,1.41313,1.41246,1.41295,56300000.0
2009-08-11 17:36:00,1.41277,1.41313,1.41245,1.41272,49600000.0
2009-08-11 17:37:00,1.41263,1.41276,1.41224,1.41257,66000000.0
2009-08-11 17:38:00,1.41247,1.41266,1.41198,1.41234,79400001.0
2009-08-11 17:39:00,1.41241,1.41254,1.41195,1.41225,52700000.0
2009-08-11 17:40:00,1.41241,1.41274,1.41197,1.41245,56300000.0
2009-08-11 17:41:00,1.41244,1.41257,1.41204,1.41237,83200000.0
2009-08-11 17:42:00,1.41226,1.41247,1.41184,1.41229,72299999.0
2009-08-11 17:43:00,1.41235,1.41296,1.41205,1.41245,91000000.0
2009-08-11 17:44:00,1.41243,1.41265,1.41206,1.41238,69500000.0
2009-08-11 17:45:00,1.41241,1.41273,1.41209,1.41244,52000000.0
2009-08-11 17:46:00,1.41241,1.41245,1.41198,1.41223,72300000.0
2009-08-11 17:47:00,1.41226,1.41239,1.41192,1.4122,68900000.0
2009-08-11 17:48:00,1.41223,1.41257,1.41205,1.41228,53300000.0
2009-08-11 17:49:00,1.41234,1.41277,1.41205,1.41234,85600000.0
2009-08-11 17:50:00,1.41242,1.41263,1.41198,1.41263,50900000.0
2009-08-11 17:51:00,1.41237,1.41275,1.41203,1.4125,104800000.0
2009-08-11 17:52:00,1.41247,1.4128,1.41217,1.41262,107700000.0
2009-08-11 17:53:00,1.41268,1.41322,1.41252,1.41319,55400000.0
2009-08-11 17:54:00,1.41329,1.41337,1.41272,1.41306,107300001.0
2009-08-11 17:55:00,1.41323,1.41394,1.4129,1.41384,102700000.0
2009-08-11 17:56:00,1.41384,1.41439,1.41363,1.41401,55000000.0
2009-08-11 17:57:00,1.41386,1.41424,1.41364,1.41393,84200000.0
2009-08-11 17:58:00,1.41393,1.41428,1.41382,1.41407,83600000.0
2009-08-11 17:59:00,1.41406,1.41428,1.41383,1.41389,71500000.0
2009-08-11 18:00:00,1.41398,1.4141,1.41355,1.41376,83100000.0
2009-08-11 18:01:00,1.41395,1.41417,1.41364,1.41393,105200000.0
2009-08-11 18:02:00,1.41407,1.41426,1.41375,1.41404,41400000.0
2009-08-11 18:03:00,1.41416,1.41436,1.41383,1.41421,46400000.0
2009-08-11 18:04:00,1.41426,1.41437,1.41376,1.41415,52800000.0
2009-08-11 18:05:00,1.41421,1.41448,1.41396,1.41425,64500000.0
2009-08-11 18:06:00,1.41419,1.41439,1.41391,1.41411,67700000.0
2009-08-11 18:07:00,1.41419,1.41446,1.41387,1.41424,66600000.0
2009-08-11 18:08:00,1.41429,1.41459,1.41389,1.41423,41900000.0
2009-08-11 18:09:00,1.41427,1.41468,1.41416,1.41466,55800000.0
2009-08-11 18:10:00,1.41455,1.41486,1.4143,1.41448,68000000.0
2009-08-11 18:11:00,1.41465,1.41526,1.41445,1.41486,55400000.0
2009-08-11 18:12:00,1.41479,1.41517,1.41456,1.41475,128800000.0
2009-08-11 18:13:00,1.41475,1.41512,1.41453,1.41465,125600000.0
2009-08-11 18:14:00,1.41458,1.41486,1.41445,1.41466,68200000.0
2009-08-11 18:15:00,1.41468,1.41499,1.41444,1.41467,66800000.0
2009-08-11 18:16:00,1.41472,1.41489,1.41436,1.41473,49800000.0
2009-08-11 18:17:00,1.4148,1.41516,1.41446,1.415,57800000.0
2009-08-11 18:18:00,1.41505,1.41592,1.41475,1.41584,60500000.0
2009-08-11 18:19:00,1.41599,1.41626,1.41547,1.41617,51500000.0
2009-08-11 18:20:00,1.41614,1.41657,1.41585,1.41645,54200000.0
2009-08-11 18:21:00,1.41652,1.41652,1.41612,1.41625,65200000.0
2009-08-11 18:22:00,1.41617,1.41626,1.41558,1.41589,42500000.0
2009-08-11 18:23:00,1.41601,1.41607,1.41554,1.41577,80600000.0
2009-08-11 18:24:00,1.41558,1.41587,1.41526,1.41549,57000000.0
2009-08-11 18:25:00,1.4154,1.41559,1.41504,1.41528,55300000.0
2009-08-11 18:26:00,1.41524,1.41549,1.41493,1.41548,63600000.0
2009-08-11 18:27:00,1.41532,1.4156,1.41513,1.41546,55900000.0
2009-08-11 18:28:00,1.41543,1.41565,1.41524,1.41535,46100000.0
2009-08-11 18:29:00,1.41555,1.41577,1.41532,1.41553,64900000.0
2009-08-11 18:30:00,1.41545,1.41586,1.41506,1.41568,58800000.0
2009-08-11 18:31:00,1.41578,1.41591,1.41555,1.41589,24300000.0
2009-08-11 18:32:00,1.41596,1.41638,1.41576,1.41621,63100000.0
2009-08-11 18:33:00,1.41624,1.41667,1.41595,1.41656,73100000.0
2009-08-11 18:34:00,1.41645,1.41675,1.41618,1.41654,93300000.0
2009-08-11 18:35:00,1.41642,1.41657,1.41603,1.41627,76800000.0
2009-08-11 18:36:00,1.41631,1.41641,1.41591,1.41616,81800000.0
2009-08-11 18:37:00,1.41611,1.41644,1.41577,1.41626,36700000.0
2009-08-11 18:38:00,1.41623,1.41655,1.41594,1.41643,42200000.0
2009-08-11 18:39:00,1.41641,1.41647,1.41601,1.41642,109700002.0
2009-08-11 18:40:00,1.41633,1.41657,1.41613,1.41621,49600000.0
2009-08-11 18:41:00,1.41645,1.4165,1.41605,1.41628,39600000.0
2009-08-11 18:42:00,1.41608,1.41636,1.41576,1.41591,66600001.0
2009-08-11 18:43:00,1.416,1.41662,1.41568,1.41639,39600000.0
2009-08-11 18:44:00,1.41652,1.41657,1.41604,1.41653,53800000.0
2009-08-11 18:45:00,1.41653,1.41662,1.41603,1.41617,75900000.0
2009-08-11 18:46:00,1.41596,1.41628,1.41579,1.41606,56200000.0
2009-08-11 18:47:00,1.41612,1.41643,1.41587,1.41616,39300000.0
2009-08-11 18:48:00,1.41599,1.41638,1.41585,1.41616,70000000.0
2009-08-11 18:49:00,1.41606,1.41627,1.41563,1.41584,74500000.0
2009-08-11 18:50:00,1.41601,1.41601,1.41543,1.41558,51900000.0
2009-08-11 18:51:00,1.41547,1.41577,1.4153,1.41563,101100000.0
2009-08-11 18:52:00,1.41547,1.41579,1.41533,1.41555,98200000.0
2009-08-11 18:53:00,1.41553,1.41579,1.41524,1.41554,88000000.0
2009-08-11 18:54:00,1.41544,1.41594,1.41515,1.41571,69300000.0
2009-08-11 18:55:00,1.41575,1.41587,1.41542,1.41549,164500002.0
2009-08-11 18:56:00,1.41542,1.41596,1.41535,1.41583,96400000.0
2009-08-11 18:57:00,1.4158,1.41597,1.41545,1.41563,132700001.0
2009-08-11 18:58:00,1.41558,1.41587,1.4154,1.41584,64300000.0
2009-08-11 18:59:00,1.4159,1.41608,1.41557,1.41574,75500000.0
2009-08-11 19:00:00,1.41586,1.41628,1.41564,1.41593,60100001.0
2009-08-11 19:01:00,1.41634,1.41659,1.4159,1.41636,35400000.0
2009-08-11 19:02:00,1.41635,1.41712,1.41624,1.41675,48200000.0
2009-08-11 19:03:00,1.41671,1.41685,1.41634,1.41665,56300000.0
2009-08-11 19:04:00,1.4165,1.41661,1.41596,1.41643,53400000.0
2009-08-11 19:05:00,1.41638,1.41672,1.41602,1.41667,39100000.0
2009-08-11 19:06:00,1.41646,1.41669,1.41631,1.41645,74700000.0
2009-08-11 19:07:00,1.41646,1.41671,1.4162,1.41635,57500000.0
2009-08-11 19:08:00,1.41645,1.41684,1.41616,1.41632,57400000.0
2009-08-11 19:09:00,1.41621,1.41666,1.41605,1.41652,37200000.0
2009-08-11 19:10:00,1.41648,1.41666,1.41592,1.41604,48200000.0
2009-08-11 19:11:00,1.41614,1.41619,1.41584,1.41605,44700000.0
2009-08-11 19:12:00,1.41596,1.41609,1.41566,1.41576,64000000.0
2009-08-11 19:13:00,1.41575,1.41589,1.41545,1.41555,59300000.0
2009-08-11 19:14:00,1.41567,1.41576,1.41533,1.41564,37300000.0
2009-08-11 19:15:00,1.41566,1.41594,1.41531,1.41581,80700000.0
2009-08-11 19:16:00,1.4158,1.41619,1.4155,1.4161,54000000.0
2009-08-11 19:17:00,1.41598,1.41626,1.41573,1.41602,88600002.0
2009-08-11 19:18:00,1.41601,1.41609,1.41563,1.41596,77800000.0
2009-08-11 19:19:00,1.41601,1.41603,1.41557,1.41584,54400000.0
2009-08-11 19:20:00,1.41587,1.41627,1.41556,1.41627,83600000.0
2009-08-11 19:21:00,1.41633,1.41643,1.41583,1.41639,61200000.0
2009-08-11 19:22:00,1.41647,1.41656,1.41591,1.41606,54000000.0
2009-08-11 19:23:00,1.41616,1.41645,1.41604,1.4164,37700000.0
2009-08-11 19:24:00,1.41627,1.41646,1.41593,1.41617,66500000.0
2009-08-11 19:25:00,1.41631,1.41654,1.41586,1.41647,70500000.0
2009-08-11 19:26:00,1.4166,1.41665,1.41621,1.41641,73700000.0
2009-08-11 19:27:00,1.41631,1.41646,1.41613,1.41632,88900000.0
2009-08-11 19:28:00,1.41612,1.41645,1.41602,1.41623,33500000.0
2009-08-11 19:29:00,1.41617,1.41623,1.41573,1.41603,56800000.0
2009-08-11 19:30:00,1.41577,1.41626,1.41574,1.41613,69500001.0
2009-08-11 19:31:00,1.41624,1.41636,1.41592,1.41631,69300000.0
2009-08-11 19:32:00,1.41614,1.41639,1.4159,1.41632,53300000.0
2009-08-11 19:33:00,1.4164,1.41681,1.41606,1.41668,92400002.0
2009-08-11 19:34:00,1.41662,1.41685,1.4164,1.41671,91700000.0
2009-08-11 19:35:00,1.41676,1.41696,1.41653,1.41655,85900000.0
2009-08-11 19:36:00,1.41651,1.41686,1.41624,1.41673,75200000.0
2009-08-11 19:37:00,1.41668,1.41696,1.41653,1.41682,61200000.0
2009-08-11 19:38:00,1.41676,1.41692,1.41637,1.41637,50900000.0
2009-08-11 19:39:00,1.41634,1.41655,1.41615,1.41633,46300000.0
2009-08-11 19:40:00,1.41636,1.41646,1.41603,1.41612,28100000.0
2009-08-11 19:41:00,1.41614,1.41636,1.41595,1.41613,56500000.0
2009-08-11 19:42:00,1.41617,1.41628,1.41572,1.41615,52500000.0
2009-08-11 19:43:00,1.41612,1.41616,1.41565,1.4161,50100000.0
2009-08-11 19:44:00,1.41594,1.41636,1.41579,1.41613,54300000.0
2009-08-11 19:45:00,1.41622,1.41628,1.41591,1.41604,48900000.0
2009-08-11 19:46:00,1.41596,1.41626,1.41589,1.41612,56400000.0
2009-08-11 19:47:00,1.4161,1.41616,1.41565,1.41603,74900000.0
2009-08-11 19:48:00,1.41581,1.41603,1.41553,1.41582,57100000.0
2009-08-11 19:49:00,1.4158,1.41587,1.41553,1.41567,69699999.0
2009-08-11 19:50:00,1.41568,1.41594,1.41542,1.41581,61200000.0
2009-08-11 19:51:00,1.41584,1.416,1.41563,1.41591,52500000.0
2009-08-11 19:52:00,1.41559,1.41594,1.41547,1.41589,36000000.0
2009-08-11 19:53:00,1.41569,1.41609,1.41536,1.41587,41700000.0
2009-08-11 19:54:00,1.41583,1.41624,1.41581,1.41612,90700000.0
2009-08-11 19:55:00,1.41626,1.41638,1.41563,1.41583,50900000.0
2009-08-11 19:56:00,1.41588,1.41596,1.4155,1.41574,49400000.0
2009-08-11 19:57:00,1.41562,1.41586,1.41525,1.41545,67900000.0
2009-08-11 19:58:00,1.41526,1.41552,1.41447,1.41474,97800002.0
2009-08-11 19:59:00,1.41482,1.41503,1.41446,1.4149,80900000.0
2009-08-11 20:00:00,1.41473,1.41544,1.41469,1.41515,45800000.0
2009-08-11 20:01:00,1.41511,1.41545,1.41488,1.41533,52700000.0
2009-08-11 20:02:00,1.41523,1.4155,1.41493,1.41518,88800000.0
2009-08-11 20:03:00,1.41523,1.41531,1.41485,1.41501,92300000.0
2009-08-11 20:04:00,1.41514,1.41518,1.41481,1.41497,62800000.0
2009-08-11 20:05:00,1.41507,1.41532,1.41476,1.4152,46700000.0
2009-08-11 20:06:00,1.41507,1.41542,1.41482,1.41534,53400000.0
2009-08-11 20:07:00,1.41538,1.4156,1.41517,1.41552,31700000.0
2009-08-11 20:08:00,1.41553,1.41589,1.41513,1.41575,43800000.0
2009-08-11 20:09:00,1.41572,1.41598,1.41543,1.41574,61700000.0
2009-08-11 20:10:00,1.4156,1.41598,1.41544,1.41587,32300000.0
2009-08-11 20:11:00,1.41589,1.41619,1.41568,1.41602,56300001.0
2009-08-11 20:12:00,1.41591,1.41621,1.41583,1.41602,69400000.0
2009-08-11 20:13:00,1.41611,1.41616,1.41566,1.41591,47000000.0
2009-08-11 20:14:00,1.41594,1.41599,1.41562,1.41584,59300000.0
2009-08-11 20:15:00,1.41588,1.41597,1.41547,1.41574,33100000.0
2009-08-11 20:16:00,1.41575,1.41585,1.41542,1.41558,39700000.0
2009-08-11 20:17:00,1.41564,1.41576,1.41528,1.41532,30400000.0
2009-08-11 20:18:00,1.41525,1.41547,1.41512,1.41534,50400000.0
2009-08-11 20:19:00,1.41537,1.41567,1.41517,1.4155,41600000.0
2009-08-11 20:20:00,1.41556,1.41566,1.41525,1.41554,38500000.0
2009-08-11 20:21:00,1.41556,1.41591,1.41536,1.4157,45400000.0
2009-08-11 20:22:00,1.4157,1.41597,1.4155,1.41593,52600000.0
2009-08-11 20:23:00,1.41596,1.41607,1.41538,1.41571,54700000.0
2009-08-11 20:24:00,1.41565,1.41586,1.41541,1.41581,58200000.0
2009-08-11 20:25:00,1.41581,1.41613,1.41537,1.41579,56400000.0
2009-08-11 20:26:00,1.41544,1.41576,1.4154,1.41564,22400000.0
2009-08-11 20:27:00,1.41568,1.41597,1.41543,1.41572,71500000.0
2009-08-11 20:28:00,1.41564,1.41577,1.41532,1.4155,60600000.0
2009-08-11 20:29:00,1.41548,1.41569,1.41513,1.41565,51300000.0
2009-08-11 20:30:00,1.41556,1.41579,1.41532,1.4155,101000000.0
2009-08-11 20:31:00,1.41558,1.41563,1.41532,1.41549,31900000.0
2009-08-11 20:32:00,1.41557,1.41567,1.41524,1.41559,68600000.0
2009-08-11 20:33:00,1.4156,1.41577,1.41532,1.41565,31500000.0
2009-08-11 20:34:00,1.41565,1.41573,1.41524,1.41573,35700000.0
2009-08-11 20:35:00,1.41574,1.41588,1.41531,1.41554,52500000.0
2009-08-11 20:36:00,1.41554,1.41587,1.41543,1.41563,72900000.0
2009-08-11 20:37:00,1.41566,1.41587,1.41535,1.41573,67100000.0
2009-08-11 20:38:00,1.41583,1.41587,1.41536,1.41558,85300000.0
2009-08-11 20:39:00,1.41543,1.41575,1.4153,1.41565,31900000.0
2009-08-11 20:40:00,1.41559,1.41583,1.41537,1.41567,27700000.0
2009-08-11 20:41:00,1.41571,1.41578,1.4154,1.4155,34300000.0
2009-08-11 20:42:00,1.41539,1.41551,1.41507,1.41542,47900000.0
2009-08-11 20:43:00,1.41522,1.41547,1.41509,1.41538,15300000.0
2009-08-11 20:44:00,1.41509,1.41528,1.41494,1.41506,31700000.0
2009-08-11 20:45:00,1.41487,1.41508,1.41464,1.41464,21700000.0
2009-08-11 20:46:00,1.41459,1.41483,1.41432,1.41478,28800000.0
2009-08-11 20:47:00,1.41479,1.41489,1.41417,1.41433,61700000.0
2009-08-11 20:48:00,1.41422,1.41457,1.41403,1.41454,44000000.0
2009-08-11 20:49:00,1.4145,1.4145,1.4141,1.41433,47500000.0
2009-08-11 20:50:00,1.41414,1.41465,1.41404,1.41442,107500000.0
2009-08-11 20:51:00,1.4144,1.41456,1.41415,1.41451,47000000.0
2009-08-11 20:52:00,1.41452,1.41456,1.41402,1.41434,64700000.0
2009-08-11 20:53:00,1.41438,1.41466,1.41409,1.41451,44600000.0
2009-08-11 20:54:00,1.4146,1.41484,1.41423,1.41465,65700000.0
2009-08-11 20:55:00,1.4146,1.41477,1.4142,1.41453,64500000.0
2009-08-11 20:56:00,1.41456,1.41472,1.41435,1.41454,66800001.0
2009-08-11 20:57:00,1.41462,1.41488,1.41434,1.41446,59500000.0
2009-08-11 20:58:00,1.41434,1.41457,1.41414,1.41444,32500000.0
2009-08-11 20:59:00,1.41449,1.41469,1.41419,1.41461,48799999.0
2009-08-11 21:00:00,1.4146,1.41486,1.41435,1.41468,62700000.0
2009-08-11 21:01:00,1.41485,1.41495,1.41454,1.41475,49700000.0
2009-08-11 21:02:00,1.41457,1.41485,1.41451,1.41476,29500000.0
2009-08-11 21:03:00,1.41473,1.41512,1.41461,1.41512,37200000.0
2009-08-11 21:04:00,1.41501,1.41519,1.41464,1.41511,101600000.0
2009-08-11 21:05:00,1.41494,1.41508,1.41483,1.41503,22400000.0
2009-08-11 21:06:00,1.41507,1.41515,1.41464,1.41482,35600000.0
2009-08-11 21:07:00,1.41478,1.41482,1.41439,1.4146,40600000.0
2009-08-11 21:08:00,1.41464,1.41469,1.41433,1.41451,46900000.0
2009-08-11 21:09:00,1.41451,1.41463,1.41427,1.41445,39000000.0
2009-08-11 21:10:00,1.41464,1.41474,1.4143,1.41451,24100000.0
2009-08-11 21:11:00,1.41448,1.41463,1.41423,1.41455,51300000.0
2009-08-11 21:12:00,1.41445,1.41497,1.41442,1.41465,59900000.0
2009-08-11 21:13:00,1.41459,1.41492,1.41435,1.41455,53600000.0
2009-08-11 21:14:00,1.41452,1.4149,1.4144,1.41474,30000000.0
2009-08-11 21:15:00,1.41474,1.41487,1.41451,1.41472,59500000.0
2009-08-11 21:16:00,1.4146,1.41485,1.41444,1.41455,55200000.0
2009-08-11 21:17:00,1.4146,1.41484,1.41436,1.4148,39000000.0
2009-08-11 21:18:00,1.41495,1.41501,1.41456,1.41475,46200000.0
2009-08-11 21:19:00,1.4148,1.41486,1.41445,1.41471,41000000.0
2009-08-11 21:20:00,1.41443,1.41485,1.41439,1.41485,36000000.0
2009-08-11 21:21:00,1.41487,1.41496,1.41449,1.41486,33600000.0
2009-08-11 21:22:00,1.41472,1.41502,1.41453,1.41502,53800000.0
2009-08-11 21:23:00,1.41506,1.41519,1.41473,1.41502,52100000.0
2009-08-11 21:24:00,1.41497,1.41533,1.41495,1.41532,18500000.0
2009-08-11 21:25:00,1.41509,1.41546,1.41493,1.41544,35400000.0
2009-08-11 21:26:00,1.41532,1.41546,1.41491,1.41532,75900000.0
2009-08-11 21:27:00,1.41535,1.41547,1.41502,1.41533,64700000.0
2009-08-11 21:28:00,1.41517,1.41535,1.415,1.41522,55800000.0
2009-08-11 21:29:00,1.41517,1.41545,1.41493,1.41531,65300001.0
2009-08-11 21:30:00,1.41527,1.41538,1.41493,1.41517,60000000.0
2009-08-11 21:31:00,1.41503,1.41536,1.41476,1.41524,81100000.0
2009-08-11 21:32:00,1.41524,1.41537,1.41501,1.41534,49900000.0
2009-08-11 21:33:00,1.41536,1.41552,1.41502,1.41552,30000000.0
2009-08-11 21:34:00,1.41528,1.41557,1.41514,1.41534,69200000.0
2009-08-11 21:35:00,1.41548,1.41562,1.41539,1.41562,29000000.0
2009-08-11 21:36:00,1.41546,1.4158,1.41534,1.41556,47400000.0
2009-08-11 21:37:00,1.41561,1.41581,1.41533,1.41554,47200000.0
2009-08-11 21:38:00,1.41545,1.41587,1.41534,1.41546,75700000.0
2009-08-11 21:39:00,1.41546,1.41562,1.41526,1.41552,118400003.0
2009-08-11 21:40:00,1.41549,1.41576,1.41533,1.41564,72100000.0
2009-08-11 21:41:00,1.41559,1.41575,1.41531,1.41552,58300000.0
2009-08-11 21:42:00,1.4154,1.41576,1.41521,1.4156,59500000.0
2009-08-11 21:43:00,1.41552,1.41567,1.41525,1.41544,46500000.0
2009-08-11 21:44:00,1.41544,1.4157,1.41524,1.41542,41300000.0
2009-08-11 21:45:00,1.41543,1.41553,1.41504,1.41536,93700000.0
2009-08-11 21:46:00,1.41525,1.41547,1.41496,1.41509,107400000.0
2009-08-11 21:47:00,1.41533,1.41545,1.41495,1.41522,39400000.0
2009-08-11 21:48:00,1.41491,1.41548,1.41491,1.4153,85800000.0
2009-08-11 21:49:00,1.4153,1.41562,1.41506,1.41534,57300000.0
2009-08-11 21:50:00,1.4154,1.41564,1.41505,1.41534,46400000.0
2009-08-11 21:51:00,1.41539,1.41548,1.41509,1.41541,67000000.0
2009-08-11 21:52:00,1.41525,1.41548,1.4151,1.41526,70200000.0
2009-08-11 21:53:00,1.41536,1.4155,1.41511,1.4153,57000000.0
2009-08-11 21:54:00,1.41514,1.41535,1.41477,1.41494,37100000.0
2009-08-11 21:55:00,1.41493,1.41515,1.41473,1.41507,63400000.0
2009-08-11 21:56:00,1.415,1.41552,1.41493,1.41539,61000000.0
2009-08-11 21:57:00,1.41541,1.41558,1.41516,1.41527,88000000.0
2009-08-11 21:58:00,1.41516,1.41543,1.41498,1.41504,41900000.0
2009-08-11 21:59:00,1.41509,1.41518,1.41475,1.41478,61700000.0
2009-08-11 22:00:00,1.41492,1.41506,1.41472,1.41484,72400001.0
2009-08-11 22:01:00,1.41474,1.415,1.41467,1.41485,79200000.0
2009-08-11 22:02:00,1.41489,1.41492,1.41446,1.41482,48800000.0
2009-08-11 22:03:00,1.41477,1.41507,1.41463,1.41491,56200000.0
2009-08-11 22:04:00,1.41485,1.41512,1.41467,1.41511,49800000.0
2009-08-11 22:05:00,1.41513,1.41525,1.41484,1.41514,59800000.0
2009-08-11 22:06:00,1.41513,1.41518,1.41481,1.41503,93600000.0
2009-08-11 22:07:00,1.41501,1.41515,1.41471,1.41486,63700000.0
2009-08-11 22:08:00,1.41477,1.4151,1.41471,1.415,72200000.0
2009-08-11 22:09:00,1.41499,1.41507,1.41468,1.41492,165400000.0
2009-08-11 22:10:00,1.41494,1.41508,1.4147,1.41502,67900000.0
2009-08-11 22:11:00,1.41505,1.41509,1.41488,1.41496,77700000.0
2009-08-11 22:12:00,1.41506,1.41519,1.41489,1.41512,104500000.0
2009-08-11 22:13:00,1.4151,1.4153,1.41479,1.41525,51200000.0
2009-08-11 22:14:00,1.4152,1.41525,1.41496,1.41511,26200000.0
2009-08-11 22:15:00,1.41533,1.41567,1.41503,1.41532,45200000.0
2009-08-11 22:16:00,1.41522,1.41546,1.4151,1.41543,47200000.0
2009-08-11 22:17:00,1.4155,1.41564,1.41515,1.41561,38800000.0
2009-08-11 22:18:00,1.41556,1.41569,1.41525,1.41551,46700000.0
2009-08-11 22:19:00,1.41554,1.41576,1.41532,1.41573,62000000.0
2009-08-11 22:20:00,1.41545,1.41567,1.41522,1.41555,89600000.0
2009-08-11 22:21:00,1.41564,1.41571,1.4155,1.41565,98800000.0
2009-08-11 22:22:00,1.41547,1.4157,1.41547,1.41567,64100000.0
2009-08-11 22:23:00,1.41564,1.4157,1.4152,1.41528,70400000.0
2009-08-11 22:24:00,1.41534,1.41557,1.41522,1.41546,94200001.0
2009-08-11 22:25:00,1.41543,1.41555,1.41509,1.41534,185600001.0
2009-08-11 22:26:00,1.41524,1.41546,1.41495,1.41534,60100000.0
2009-08-11 22:27:00,1.41541,1.41548,1.41513,1.41535,93100000.0
2009-08-11 22:28:00,1.41524,1.41537,1.41495,1.41515,71300000.0
2009-08-11 22:29:00,1.41523,1.41527,1.41492,1.41505,85300002.0
2009-08-11 22:30:00,1.41509,1.41526,1.41486,1.41497,87800000.0
2009-08-11 22:31:00,1.41504,1.41521,1.41499,1.41514,50200000.0
2009-08-11 22:32:00,1.4151,1.4151,1.41482,1.41505,135300003.0
2009-08-11 22:33:00,1.4151,1.41513,1.41479,1.41501,39700000.0
2009-08-11 22:34:00,1.41497,1.41505,1.41462,1.41484,41700000.0
2009-08-11 22:35:00,1.4148,1.41507,1.41464,1.41506,40500000.0
2009-08-11 22:36:00,1.41502,1.4151,1.41465,1.4151,50700000.0
2009-08-11 22:37:00,1.41505,1.41505,1.41466,1.41489,26500000.0
2009-08-11 22:38:00,1.41482,1.41496,1.41452,1.41476,74800000.0
2009-08-11 22:39:00,1.41486,1.41497,1.41443,1.41486,26300000.0
2009-08-11 22:40:00,1.41469,1.41498,1.41456,1.41495,25000000.0
2009-08-11 22:41:00,1.41496,1.41499,1.41454,1.41491,57100000.0
2009-08-11 22:42:00,1.41458,1.41495,1.41458,1.41492,43500000.0
2009-08-11 22:43:00,1.41493,1.41515,1.41465,1.41504,46700000.0
2009-08-11 22:44:00,1.41507,1.41516,1.41462,1.41499,37800000.0
2009-08-11 22:45:00,1.4151,1.41516,1.41473,1.41506,64500000.0
2009-08-11 22:46:00,1.41485,1.41525,1.41482,1.4152,74100000.0
2009-08-11 22:47:00,1.41522,1.41528,1.41494,1.41506,66900000.0
2009-08-11 22:48:00,1.41496,1.41546,1.41492,1.41507,80900000.0
2009-08-11 22:49:00,1.41534,1.41546,1.41511,1.41529,41700000.0
2009-08-11 22:50:00,1.4152,1.41534,1.41493,1.41523,110200002.0
2009-08-11 22:51:00,1.41509,1.41527,1.41482,1.41508,37600000.0
2009-08-11 22:52:00,1.41504,1.41508,1.41473,1.41502,70000000.0
2009-08-11 22:53:00,1.41504,1.41518,1.41474,1.41494,67100000.0
2009-08-11 22:54:00,1.41472,1.41507,1.41461,1.41493,47700000.0
2009-08-11 22:55:00,1.41497,1.41516,1.41465,1.41503,86000000.0
2009-08-11 22:56:00,1.41508,1.41518,1.41465,1.41504,46300000.0
2009-08-11 22:57:00,1.41505,1.41517,1.41456,1.41473,48300000.0
2009-08-11 22:58:00,1.41463,1.41493,1.41445,1.41458,47400000.0
2009-08-11 22:59:00,1.41466,1.41514,1.41436,1.41457,59900000.0
2009-08-11 23:00:00,1.41483,1.41503,1.41449,1.4149,81700000.0
2009-08-11 23:01:00,1.41491,1.41501,1.41461,1.41473,44000000.0
2009-08-11 23:02:00,1.41488,1.41496,1.4145,1.4145,72800000.0
2009-08-11 23:03:00,1.41453,1.41489,1.4145,1.41482,44800000.0
2009-08-11 23:04:00,1.41449,1.41488,1.41449,1.41461,28100000.0
2009-08-11 23:05:00,1.41492,1.41506,1.41466,1.41475,59600000.0
2009-08-11 23:06:00,1.4146,1.41501,1.41452,1.41493,61700000.0
2009-08-11 23:07:00,1.41487,1.41496,1.41442,1.41466,49800000.0
2009-08-11 23:08:00,1.41459,1.41489,1.41442,1.41472,43700000.0
2009-08-11 23:09:00,1.4147,1.4147,1.41423,1.41468,73000000.0
2009-08-11 23:10:00,1.41447,1.4146,1.41438,1.41454,112800002.0
2009-08-11 23:11:00,1.41455,1.41458,1.41432,1.41452,32800000.0
2009-08-11 23:12:00,1.41426,1.41491,1.4142,1.41449,42900000.0
2009-08-11 23:13:00,1.41453,1.41493,1.41446,1.41491,46900000.0
2009-08-11 23:14:00,1.41487,1.41504,1.41464,1.4148,29800000.0
2009-08-11 23:15:00,1.41485,1.41517,1.41466,1.41492,51100000.0
2009-08-11 23:16:00,1.41507,1.41524,1.41481,1.41518,62700000.0
2009-08-11 23:17:00,1.41527,1.41541,1.41494,1.41514,40900000.0
2009-08-11 23:18:00,1.41507,1.41528,1.41498,1.4151,17300000.0
2009-08-11 23:19:00,1.4151,1.41549,1.4151,1.41541,42600000.0
2009-08-11 23:20:00,1.41518,1.41536,1.41504,1.41536,43300000.0
2009-08-11 23:21:00,1.41521,1.41535,1.41501,1.41506,57400000.0
2009-08-11 23:22:00,1.41492,1.41521,1.41486,1.41503,40600000.0
2009-08-11 23:23:00,1.41519,1.41525,1.41492,1.41505,50300000.0
2009-08-11 23:24:00,1.41495,1.41536,1.4149,1.41522,49600000.0
2009-08-11 23:25:00,1.4152,1.41525,1.41477,1.41486,15400000.0
2009-08-11 23:26:00,1.41513,1.41517,1.415,1.41504,61500000.0
2009-08-11 23:27:00,1.41503,1.4151,1.41498,1.41498,69100000.0
2009-08-11 23:28:00,1.41486,1.41504,1.41481,1.41495,12400000.0
2009-08-11 23:29:00,1.41504,1.41509,1.41487,1.41499,65400000.0
2009-08-11 23:30:00,1.4152,1.41523,1.41482,1.41512,44500000.0
2009-08-11 23:31:00,1.41513,1.41528,1.41492,1.41506,64600000.0
2009-08-11 23:32:00,1.41488,1.41539,1.41488,1.41531,43700000.0
2009-08-11 23:33:00,1.41534,1.41541,1.4151,1.41534,69600000.0
2009-08-11 23:34:00,1.41531,1.41538,1.41501,1.41533,62700000.0
2009-08-11 23:35:00,1.41516,1.41537,1.415,1.41531,97300000.0
2009-08-11 23:36:00,1.41509,1.41526,1.41484,1.41503,55199999.0
2009-08-11 23:37:00,1.41498,1.41513,1.41467,1.41494,46800000.0
2009-08-11 23:38:00,1.41515,1.41523,1.4147,1.41489,55100000.0
2009-08-11 23:39:00,1.4148,1.41493,1.41449,1.41493,75800000.0
2009-08-11 23:40:00,1.4149,1.4149,1.41468,1.41484,64100000.0
2009-08-11 23:41:00,1.41477,1.41492,1.41469,1.41476,72400000.0
2009-08-11 23:42:00,1.41471,1.4149,1.41453,1.41459,25200000.0
2009-08-11 23:43:00,1.41446,1.41471,1.4144,1.41455,41300000.0
2009-08-11 23:44:00,1.41448,1.41486,1.41424,1.41447,60500000.0
2009-08-11 23:45:00,1.41442,1.41469,1.41439,1.41439,88000002.0
2009-08-11 23:46:00,1.41469,1.41469,1.4143,1.41446,79700000.0
2009-08-11 23:47:00,1.41442,1.4146,1.41429,1.41451,77900000.0
2009-08-11 23:48:00,1.41471,1.41471,1.41442,1.41446,61600000.0
2009-08-11 23:49:00,1.41447,1.41458,1.41438,1.41453,46500000.0
2009-08-11 23:50:00,1.41461,1.41468,1.41442,1.41442,45800000.0
2009-08-11 23:51:00,1.41439,1.41473,1.41439,1.41456,55500000.0
2009-08-11 23:52:00,1.41424,1.41457,1.41419,1.41445,54400000.0
2009-08-11 23:53:00,1.41453,1.41459,1.41442,1.41455,89500000.0
2009-08-11 23:54:00,1.4143,1.41468,1.4143,1.41445,72000000.0
2009-08-11 23:55:00,1.41446,1.41461,1.4144,1.41444,64600000.0
2009-08-11 23:56:00,1.41471,1.41476,1.41422,1.41444,80700001.0
2009-08-11 23:57:00,1.41455,1.41471,1.41437,1.41446,64200000.0
2009-08-11 23:58:00,1.41445,1.41475,1.4144,1.41454,58300000.0
2009-08-11 23:59:00,1.41458,1.41479,1.41458,1.41474,90300000.0
2009-08-12 00:00:00,1.41461,1.41476,1.41456,1.41466,27000000.0
2009-08-12 00:01:00,1.41467,1.41478,1.41458,1.41477,29000000.0
2009-08-12 00:02:00,1.41471,1.41513,1.41467,1.41508,18100000.0
2009-08-12 00:03:00,1.41519,1.41533,1.41509,1.41513,24300000.0
2009-08-12 00:04:00,1.41531,1.41532,1.41476,1.41484,22700000.0
2009-08-12 00:05:00,1.41477,1.41503,1.4147,1.41489,26300000.0
2009-08-12 00:06:00,1.41474,1.41486,1.41449,1.41477,22500000.0
2009-08-12 00:07:00,1.41471,1.41479,1.41456,1.41457,24500000.0
2009-08-12 00:08:00,1.41481,1.41496,1.41463,1.41469,33800000.0
2009-08-12 00:09:00,1.41464,1.4148,1.41461,1.41478,33200000.0
2009-08-12 00:10:00,1.41459,1.41484,1.41454,1.41474,19100000.0
2009-08-12 00:11:00,1.41487,1.41496,1.41468,1.4149,31700000.0
2009-08-12 00:12:00,1.41473,1.41514,1.41473,1.41502,20900000.0
2009-08-12 00:13:00,1.41519,1.41519,1.41486,1.41503,26000000.0
2009-08-12 00:14:00,1.41496,1.41505,1.41489,1.41492,16600000.0
2009-08-12 00:15:00,1.415,1.41515,1.41492,1.41496,45400001.0
2009-08-12 00:16:00,1.41474,1.41514,1.41473,1.41505,23800000.0
2009-08-12 00:17:00,1.41513,1.41521,1.41491,1.41508,24000000.0
2009-08-12 00:18:00,1.41527,1.4153,1.41501,1.4152,44200000.0
2009-08-12 00:19:00,1.41527,1.4153,1.41487,1.41502,40200000.0
2009-08-12 00:20:00,1.415,1.41522,1.41498,1.4152,15200000.0
2009-08-12 00:21:00,1.41518,1.41528,1.41515,1.41523,32300000.0
2009-08-12 00:22:00,1.41529,1.41529,1.41489,1.41507,24100000.0
2009-08-12 00:23:00,1.41526,1.41531,1.41505,1.41515,19700000.0
2009-08-12 00:24:00,1.41511,1.41527,1.41511,1.41518,19600000.0
2009-08-12 00:25:00,1.41514,1.41537,1.41511,1.41528,21500000.0
2009-08-12 00:26:00,1.41513,1.41523,1.41495,1.41514,27800000.0
2009-08-12 00:27:00,1.4151,1.4152,1.41493,1.4152,30400000.0
2009-08-12 00:28:00,1.41498,1.41527,1.41489,1.41525,37200000.0
2009-08-12 00:29:00,1.41531,1.41531,1.41483,1.41519,37300000.0
2009-08-12 00:30:00,1.41511,1.41518,1.41505,1.41512,38000000.0
2009-08-12 00:31:00,1.41504,1.41512,1.41487,1.41487,22000000.0
2009-08-12 00:32:00,1.4148,1.41489,1.41469,1.41483,18400000.0
2009-08-12 00:33:00,1.4146,1.41474,1.41446,1.41474,29500000.0
2009-08-12 00:34:00,1.41474,1.41494,1.41466,1.41472,24100000.0
2009-08-12 00:35:00,1.41481,1.41486,1.41458,1.41458,30400000.0
2009-08-12 00:36:00,1.41463,1.4149,1.41462,1.41484,26200000.0
2009-08-12 00:37:00,1.41473,1.41486,1.41463,1.41485,30200000.0
2009-08-12 00:38:00,1.41518,1.41518,1.41475,1.4149,34900000.0
2009-08-12 00:39:00,1.41481,1.41523,1.41475,1.41519,16400000.0
2009-08-12 00:40:00,1.41507,1.4151,1.41491,1.41491,19800000.0
2009-08-12 00:41:00,1.41498,1.41513,1.41498,1.41508,15500000.0
2009-08-12 00:42:00,1.41501,1.41516,1.41496,1.41506,23400000.0
2009-08-12 00:43:00,1.41509,1.41516,1.41504,1.41511,20700000.0
2009-08-12 00:44:00,1.41513,1.41523,1.41493,1.41496,27100000.0
2009-08-12 00:45:00,1.41495,1.41541,1.41493,1.41539,13300000.0
2009-08-12 00:46:00,1.41517,1.41547,1.4151,1.4153,40200000.0
2009-08-12 00:47:00,1.41531,1.41537,1.41513,1.41523,22200000.0
2009-08-12 00:48:00,1.41537,1.41541,1.41521,1.41525,21400000.0
2009-08-12 00:49:00,1.41531,1.41537,1.41507,1.41522,26700000.0
2009-08-12 00:50:00,1.41522,1.4153,1.41506,1.4152,21000000.0
2009-08-12 00:51:00,1.4153,1.41536,1.41514,1.41531,33400000.0
2009-08-12 00:52:00,1.41519,1.41538,1.41505,1.41538,20100000.0
2009-08-12 00:53:00,1.4153,1.41538,1.4152,1.41532,34799999.0
2009-08-12 00:54:00,1.41528,1.41543,1.41516,1.41516,24700000.0
2009-08-12 00:55:00,1.41521,1.41553,1.41521,1.41538,52000000.0
2009-08-12 00:56:00,1.41523,1.41555,1.41523,1.41555,42500000.0
2009-08-12 00:57:00,1.41549,1.41549,1.41506,1.41532,26700000.0
2009-08-12 00:58:00,1.41519,1.41538,1.4151,1.41538,35600000.0
2009-08-12 00:59:00,1.4152,1.41541,1.41511,1.41541,27200000.0
2009-08-12 01:00:00,1.41518,1.41531,1.41504,1.41529,18200000.0
2009-08-12 01:01:00,1.41532,1.41535,1.41499,1.41509,12100000.0
2009-08-12 01:02:00,1.41489,1.41533,1.41485,1.41526,21500000.0
2009-08-12 01:03:00,1.41518,1.41534,1.41502,1.41517,21900000.0
2009-08-12 01:04:00,1.41493,1.41529,1.41492,1.41521,16300000.0
2009-08-12 01:05:00,1.41532,1.41535,1.41504,1.41522,22200000.0
2009-08-12 01:06:00,1.41538,1.41541,1.41501,1.41505,29100000.0
2009-08-12 01:07:00,1.41517,1.41524,1.41503,1.4152,26600000.0
2009-08-12 01:08:00,1.41528,1.41535,1.41507,1.41507,14800000.0
2009-08-12 01:09:00,1.41512,1.41518,1.41486,1.41505,14500000.0
2009-08-12 01:10:00,1.41505,1.41521,1.41488,1.41521,27900000.0
2009-08-12 01:11:00,1.41512,1.41524,1.41497,1.41516,37200000.0
2009-08-12 01:12:00,1.415,1.41522,1.41495,1.41521,12600000.0
2009-08-12 01:13:00,1.41522,1.41526,1.41497,1.41523,26600000.0
2009-08-12 01:14:00,1.41504,1.41523,1.41497,1.41515,24500000.0
2009-08-12 01:15:00,1.41521,1.41525,1.41488,1.41504,27900000.0
2009-08-12 01:16:00,1.4151,1.41522,1.41499,1.41522,68400002.0
2009-08-12 01:17:00,1.41526,1.41528,1.41488,1.41503,29500000.0
2009-08-12 01:18:00,1.41498,1.4151,1.41487,1.41493,26300000.0
2009-08-12 01:19:00,1.41501,1.41502,1.41462,1.41474,25600000.0
2009-08-12 01:20:00,1.41465,1.41478,1.41452,1.41478,20100000.0
2009-08-12 01:21:00,1.41488,1.4149,1.41455,1.41465,19900000.0
2009-08-12 01:22:00,1.41463,1.41486,1.41453,1.41481,32300000.0
2009-08-12 01:23:00,1.4149,1.41524,1.41485,1.41524,19500000.0
2009-08-12 01:24:00,1.41532,1.41534,1.41495,1.41528,24600000.0
2009-08-12 01:25:00,1.41491,1.41531,1.41491,1.41519,16000000.0
2009-08-12 01:26:00,1.41497,1.4152,1.41491,1.41513,20600000.0
2009-08-12 01:27:00,1.4152,1.41523,1.41504,1.41513,32900000.0
2009-08-12 01:28:00,1.4149,1.41522,1.41484,1.41505,45000000.0
2009-08-12 01:29:00,1.4151,1.41514,1.41486,1.41502,66300002.0
2009-08-12 01:30:00,1.41505,1.41508,1.41472,1.41483,74400002.0
2009-08-12 01:31:00,1.41475,1.41492,1.41464,1.41489,15000000.0
2009-08-12 01:32:00,1.41516,1.41518,1.41461,1.41469,16000000.0
2009-08-12 01:33:00,1.41477,1.41492,1.41456,1.41485,30100000.0
2009-08-12 01:34:00,1.41478,1.41505,1.4147,1.41496,34100000.0
2009-08-12 01:35:00,1.415,1.41507,1.41472,1.41474,18500000.0
2009-08-12 01:36:00,1.41485,1.41498,1.41475,1.41488,24600000.0
2009-08-12 01:37:00,1.41498,1.41498,1.41469,1.41473,24600000.0
2009-08-12 01:38:00,1.41479,1.41496,1.4147,1.41485,18900000.0
2009-08-12 01:39:00,1.4149,1.41508,1.41478,1.41505,19100000.0
2009-08-12 01:40:00,1.4148,1.41511,1.41476,1.41511,21800000.0
2009-08-12 01:41:00,1.41478,1.41506,1.41472,1.41506,13800000.0
2009-08-12 01:42:00,1.41515,1.4152,1.41472,1.41491,16700000.0
2009-08-12 01:43:00,1.41486,1.41504,1.41475,1.41494,24300000.0
2009-08-12 01:44:00,1.41493,1.41504,1.41477,1.41497,26400000.0
2009-08-12 01:45:00,1.41488,1.41495,1.4148,1.41492,29300000.0
2009-08-12 01:46:00,1.41486,1.41495,1.41469,1.41478,18000000.0
2009-08-12 01:47:00,1.41474,1.41495,1.41464,1.41487,29000000.0
2009-08-12 01:48:00,1.41478,1.41486,1.41451,1.41454,19400000.0
2009-08-12 01:49:00,1.4146,1.41487,1.41448,1.41473,18200000.0
2009-08-12 01:50:00,1.41452,1.41489,1.41452,1.41487,24600000.0
2009-08-12 01:51:00,1.41469,1.41477,1.41451,1.41473,16300000.0
2009-08-12 01:52:00,1.4148,1.41485,1.41452,1.41455,21800000.0
2009-08-12 01:53:00,1.41451,1.41478,1.41445,1.41468,38900000.0
2009-08-12 01:54:00,1.41471,1.41476,1.41445,1.4147,37700000.0
2009-08-12 01:55:00,1.41471,1.41474,1.41436,1.41462,40400000.0
2009-08-12 01:56:00,1.41459,1.41472,1.41448,1.41468,15500000.0
2009-08-12 01:57:00,1.41455,1.41473,1.41444,1.41459,43500000.0
2009-08-12 01:58:00,1.41445,1.41478,1.41436,1.41478,17400000.0
2009-08-12 01:59:00,1.41468,1.41507,1.41461,1.41507,15900000.0
2009-08-12 02:00:00,1.41485,1.41497,1.41479,1.41485,39100000.0
2009-08-12 02:01:00,1.41502,1.41565,1.41502,1.41546,47100000.0
2009-08-12 02:02:00,1.41549,1.41559,1.41528,1.41528,17500000.0
2009-08-12 02:03:00,1.41546,1.41556,1.41536,1.41551,35900000.0
2009-08-12 02:04:00,1.41535,1.41557,1.41505,1.41531,38300000.0
2009-08-12 02:05:00,1.41513,1.41536,1.41498,1.41523,19600000.0
2009-08-12 02:06:00,1.415,1.4154,1.41488,1.41511,33700000.0
2009-08-12 02:07:00,1.4148,1.41516,1.41475,1.41515,21600000.0
2009-08-12 02:08:00,1.41502,1.41509,1.41477,1.41492,28300000.0
2009-08-12 02:09:00,1.41502,1.41507,1.41475,1.41493,49000000.0
2009-08-12 02:10:00,1.41475,1.41515,1.41463,1.41505,90600002.0
2009-08-12 02:11:00,1.41514,1.41523,1.41486,1.41515,50800000.0
2009-08-12 02:12:00,1.41531,1.41533,1.41489,1.41504,36900000.0
2009-08-12 02:13:00,1.41502,1.41516,1.41473,1.41494,100100001.0
2009-08-12 02:14:00,1.41503,1.41514,1.41468,1.41505,32600000.0
2009-08-12 02:15:00,1.41493,1.41516,1.41463,1.41478,70500000.0
2009-08-12 02:16:00,1.41463,1.41498,1.41451,1.41484,55600000.0
2009-08-12 02:17:00,1.41467,1.41482,1.41458,1.41482,17200000.0
2009-08-12 02:18:00,1.41483,1.41489,1.41465,1.41481,23600000.0
2009-08-12 02:19:00,1.41485,1.41493,1.41451,1.41477,30600000.0
2009-08-12 02:20:00,1.41472,1.41494,1.41456,1.41486,45500000.0
2009-08-12 02:21:00,1.4146,1.4149,1.41456,1.41488,30200000.0
2009-08-12 02:22:00,1.41485,1.41512,1.41476,1.41504,26100000.0
2009-08-12 02:23:00,1.41494,1.4152,1.41487,1.41517,30000000.0
2009-08-12 02:24:00,1.41492,1.41527,1.41485,1.41525,17700000.0
2009-08-12 02:25:00,1.41521,1.41568,1.41478,1.41568,36200000.0
2009-08-12 02:26:00,1.41545,1.41558,1.41536,1.41558,23400000.0
2009-08-12 02:27:00,1.41556,1.41593,1.41545,1.41566,21700000.0
2009-08-12 02:28:00,1.41552,1.41584,1.41539,1.41584,19600000.0
2009-08-12 02:29:00,1.41578,1.41597,1.41544,1.41593,36300000.0
2009-08-12 02:30:00,1.41582,1.41601,1.41563,1.41595,26000000.0
2009-08-12 02:31:00,1.41553,1.41605,1.4155,1.41595,29700000.0
2009-08-12 02:32:00,1.41608,1.41608,1.41571,1.41574,15800000.0
2009-08-12 02:33:00,1.41572,1.41603,1.41556,1.41568,41900000.0
2009-08-12 02:34:00,1.41561,1.41577,1.4153,1.41573,39700000.0
2009-08-12 02:35:00,1.4154,1.41577,1.4154,1.41565,49000000.0
2009-08-12 02:36:00,1.41562,1.41592,1.41557,1.41592,14900000.0
2009-08-12 02:37:00,1.41615,1.41624,1.41577,1.41601,21600000.0
2009-08-12 02:38:00,1.41605,1.4162,1.41593,1.4161,24200000.0
2009-08-12 02:39:00,1.41598,1.41614,1.41573,1.41606,25700000.0
2009-08-12 02:40:00,1.416,1.41605,1.41571,1.41579,17200000.0
2009-08-12 02:41:00,1.41599,1.41628,1.41573,1.4162,37500000.0
2009-08-12 02:42:00,1.41647,1.41647,1.41592,1.41613,15200000.0
2009-08-12 02:43:00,1.41629,1.41632,1.41596,1.41606,19700000.0
2009-08-12 02:44:00,1.41613,1.41629,1.41602,1.41621,57500000.0
2009-08-12 02:45:00,1.41625,1.41625,1.41589,1.41608,14800000.0
2009-08-12 02:46:00,1.41589,1.41624,1.41589,1.41615,31500000.0
2009-08-12 02:47:00,1.41609,1.41624,1.416,1.4161,32000000.0
2009-08-12 02:48:00,1.41609,1.41613,1.41586,1.41599,12300000.0
2009-08-12 02:49:00,1.41605,1.41615,1.41585,1.41612,45500000.0
2009-08-12 02:50:00,1.41631,1.41637,1.41586,1.41633,76600001.0
2009-08-12 02:51:00,1.41608,1.41639,1.41605,1.41625,21600000.0
2009-08-12 02:52:00,1.41601,1.41644,1.4159,1.41635,46200000.0
2009-08-12 02:53:00,1.41627,1.41635,1.41582,1.41604,120500000.0
2009-08-12 02:54:00,1.41625,1.41629,1.41584,1.41605,129000001.0
2009-08-12 02:55:00,1.41608,1.41619,1.41584,1.41608,25800000.0
2009-08-12 02:56:00,1.41625,1.4163,1.41563,1.41583,76600000.0
2009-08-12 02:57:00,1.41581,1.41592,1.4156,1.41574,30900000.0
2009-08-12 02:58:00,1.41555,1.41586,1.4155,1.41579,10800000.0
2009-08-12 02:59:00,1.41569,1.41572,1.41554,1.41571,25100000.0
2009-08-12 03:00:00,1.41557,1.41594,1.41552,1.41585,22700000.0
2009-08-12 03:01:00,1.41545,1.41592,1.41544,1.41584,26200000.0
2009-08-12 03:02:00,1.41547,1.41592,1.41547,1.41587,40300000.0
2009-08-12 03:03:00,1.41565,1.41607,1.41558,1.41592,62700000.0
2009-08-12 03:04:00,1.41599,1.41606,1.41572,1.41597,18900000.0
2009-08-12 03:05:00,1.416,1.41614,1.41581,1.41598,125200000.0
2009-08-12 03:06:00,1.41605,1.41609,1.41564,1.41589,28800000.0
2009-08-12 03:07:00,1.41583,1.41602,1.41571,1.41585,20500000.0
2009-08-12 03:08:00,1.41603,1.41604,1.41575,1.41598,29000000.0
2009-08-12 03:09:00,1.41613,1.41614,1.41575,1.41607,20700000.0
2009-08-12 03:10:00,1.41616,1.41616,1.41581,1.41597,25500000.0
2009-08-12 03:11:00,1.4159,1.41617,1.4158,1.41617,19400000.0
2009-08-12 03:12:00,1.41604,1.4163,1.41581,1.4163,42500000.0
2009-08-12 03:13:00,1.41638,1.41639,1.41607,1.41624,55400000.0
2009-08-12 03:14:00,1.41627,1.41638,1.41607,1.41625,32400000.0
2009-08-12 03:15:00,1.41627,1.4163,1.41582,1.41609,23200000.0
2009-08-12 03:16:00,1.41624,1.41636,1.41587,1.41611,30500000.0
2009-08-12 03:17:00,1.4162,1.41622,1.4159,1.41607,23600000.0
2009-08-12 03:18:00,1.41617,1.41618,1.41588,1.41599,32600000.0
2009-08-12 03:19:00,1.41614,1.41616,1.41569,1.41576,23500000.0
2009-08-12 03:20:00,1.41584,1.4162,1.41578,1.41614,19100000.0
2009-08-12 03:21:00,1.41602,1.41624,1.41595,1.41624,19200000.0
2009-08-12 03:22:00,1.41596,1.41624,1.41581,1.41603,88100000.0
2009-08-12 03:23:00,1.41607,1.41616,1.4158,1.41584,18300000.0
2009-08-12 03:24:00,1.41585,1.41612,1.41575,1.41606,31200000.0
2009-08-12 03:25:00,1.4159,1.41639,1.41583,1.41628,23300000.0
2009-08-12 03:26:00,1.41611,1.4164,1.41575,1.4161,76200000.0
2009-08-12 03:27:00,1.41571,1.4161,1.4157,1.41604,19100000.0
2009-08-12 03:28:00,1.416,1.41617,1.41593,1.41612,20100000.0
2009-08-12 03:29:00,1.41611,1.41616,1.41593,1.41614,30900000.0
2009-08-12 03:30:00,1.41601,1.41606,1.41576,1.41591,22600000.0
2009-08-12 03:31:00,1.41588,1.41602,1.41572,1.41586,28600000.0
2009-08-12 03:32:00,1.41558,1.416,1.41558,1.41594,25600000.0
2009-08-12 03:33:00,1.416,1.41606,1.41582,1.41589,16200000.0
2009-08-12 03:34:00,1.41577,1.416,1.41565,1.41566,40200000.0
2009-08-12 03:35:00,1.41561,1.41591,1.41561,1.41589,23100000.0
2009-08-12 03:36:00,1.41567,1.41607,1.41566,1.41604,27700000.0
2009-08-12 03:37:00,1.41599,1.41599,1.41559,1.41574,24200000.0
2009-08-12 03:38:00,1.4156,1.41585,1.41534,1.41545,29400000.0
2009-08-12 03:39:00,1.4155,1.41558,1.41513,1.41517,18100000.0
2009-08-12 03:40:00,1.41512,1.41555,1.415,1.41527,24100000.0
2009-08-12 03:41:00,1.41516,1.41566,1.41508,1.41558,17200000.0
2009-08-12 03:42:00,1.41523,1.41553,1.41523,1.41545,20900000.0
2009-08-12 03:43:00,1.41545,1.41551,1.4153,1.41548,22100000.0
2009-08-12 03:44:00,1.41537,1.41556,1.41533,1.41552,30300000.0
2009-08-12 03:45:00,1.41546,1.41561,1.41519,1.41548,54500000.0
2009-08-12 03:46:00,1.41534,1.41553,1.41527,1.41539,18700000.0
2009-08-12 03:47:00,1.41537,1.41553,1.41528,1.41531,39400000.0
2009-08-12 03:48:00,1.41521,1.41535,1.4151,1.41527,35700000.0
2009-08-12 03:49:00,1.41532,1.41537,1.4149,1.41537,67200000.0
2009-08-12 03:50:00,1.41525,1.41534,1.41508,1.4152,30500000.0
2009-08-12 03:51:00,1.41534,1.41534,1.41499,1.41522,20200000.0
2009-08-12 03:52:00,1.4151,1.41527,1.4151,1.41512,20200000.0
2009-08-12 03:53:00,1.41517,1.41529,1.41498,1.41517,63000000.0
2009-08-12 03:54:00,1.41504,1.41529,1.41493,1.41527,21400000.0
2009-08-12 03:55:00,1.41531,1.41534,1.41503,1.41512,15400000.0
2009-08-12 03:56:00,1.41504,1.41524,1.41481,1.41496,47400000.0
2009-08-12 03:57:00,1.41511,1.41515,1.41482,1.4151,22700000.0
2009-08-12 03:58:00,1.41507,1.41517,1.41462,1.41462,23200000.0
2009-08-12 03:59:00,1.41474,1.415,1.41457,1.41476,36900000.0
2009-08-12 04:00:00,1.41473,1.41498,1.41442,1.41469,163100000.0
2009-08-12 04:01:00,1.41465,1.41481,1.41443,1.41456,43600000.0
2009-08-12 04:02:00,1.4144,1.4147,1.41439,1.41458,17000000.0
2009-08-12 04:03:00,1.41483,1.41489,1.4146,1.4148,15900000.0
2009-08-12 04:04:00,1.41465,1.41491,1.41443,1.4146,31500000.0
2009-08-12 04:05:00,1.41472,1.4149,1.41443,1.41472,46600000.0
2009-08-12 04:06:00,1.41449,1.4148,1.41446,1.41459,18700000.0
2009-08-12 04:07:00,1.41462,1.41503,1.41462,1.41493,38400000.0
2009-08-12 04:08:00,1.415,1.41504,1.4147,1.41499,20300000.0
2009-08-12 04:09:00,1.41513,1.41513,1.41476,1.41501,34700000.0
2009-08-12 04:10:00,1.41499,1.41532,1.41486,1.41528,30600000.0
2009-08-12 04:11:00,1.41522,1.41531,1.41488,1.41531,31900000.0
2009-08-12 04:12:00,1.41516,1.41537,1.41474,1.41502,34300000.0
2009-08-12 04:13:00,1.41504,1.41519,1.41459,1.41481,62300000.0
2009-08-12 04:14:00,1.41499,1.41523,1.41471,1.41519,86500002.0
2009-08-12 04:15:00,1.41524,1.41543,1.41492,1.41524,30400000.0
2009-08-12 04:16:00,1.41518,1.41552,1.41498,1.4152,30700000.0
2009-08-12 04:17:00,1.41527,1.4155,1.41505,1.41529,38600000.0
2009-08-12 04:18:00,1.4153,1.41547,1.41507,1.41538,33800000.0
2009-08-12 04:19:00,1.41522,1.41522,1.4145,1.41461,20300000.0
2009-08-12 04:20:00,1.41475,1.41484,1.41423,1.41441,16100000.0
2009-08-12 04:21:00,1.41457,1.41497,1.41435,1.4146,27300000.0
2009-08-12 04:22:00,1.41484,1.41489,1.41442,1.41452,28300000.0
2009-08-12 04:23:00,1.41457,1.41462,1.41417,1.41429,24600000.0
2009-08-12 04:24:00,1.41424,1.41454,1.41421,1.41443,40200000.0
2009-08-12 04:25:00,1.41453,1.41511,1.41436,1.41489,47800000.0
2009-08-12 04:26:00,1.41507,1.41509,1.41459,1.41472,26500000.0
2009-08-12 04:27:00,1.41479,1.41485,1.41454,1.41467,38000000.0
2009-08-12 04:28:00,1.41476,1.41499,1.4147,1.41499,24100000.0
2009-08-12 04:29:00,1.41512,1.41519,1.41484,1.41512,12300000.0
2009-08-12 04:30:00,1.41495,1.41536,1.41492,1.41524,41800000.0
2009-08-12 04:31:00,1.41524,1.4153,1.41475,1.41495,50600000.0
2009-08-12 04:32:00,1.41487,1.41502,1.41458,1.41479,39000000.0
2009-08-12 04:33:00,1.41468,1.41485,1.41433,1.41472,46000000.0
2009-08-12 04:34:00,1.41461,1.41515,1.41444,1.41465,67100000.0
2009-08-12 04:35:00,1.41468,1.41485,1.41446,1.41475,24300000.0
2009-08-12 04:36:00,1.41484,1.41517,1.41473,1.41514,14700000.0
2009-08-12 04:37:00,1.41501,1.41518,1.41487,1.415,30500000.0
2009-08-12 04:38:00,1.41474,1.41485,1.41464,1.41474,14700000.0
2009-08-12 04:39:00,1.41453,1.41481,1.41452,1.41478,35400001.0
2009-08-12 04:40:00,1.41489,1.41502,1.41466,1.41478,22000000.0
2009-08-12 04:41:00,1.41478,1.41494,1.41462,1.4149,19600000.0
2009-08-12 04:42:00,1.41471,1.4148,1.41465,1.41471,12200000.0
2009-08-12 04:43:00,1.41488,1.41504,1.41458,1.41473,52900000.0
2009-08-12 04:44:00,1.4148,1.41501,1.41459,1.41493,92900002.0
2009-08-12 04:45:00,1.41497,1.41507,1.41466,1.41496,36400000.0
2009-08-12 04:46:00,1.41492,1.41506,1.41456,1.41476,86700001.0
2009-08-12 04:47:00,1.41474,1.41485,1.4145,1.41474,67900000.0
2009-08-12 04:48:00,1.41466,1.41486,1.41459,1.41483,62500000.0
2009-08-12 04:49:00,1.41479,1.41484,1.41449,1.41472,99200001.0
2009-08-12 04:50:00,1.41464,1.41493,1.4146,1.41472,71000000.0
2009-08-12 04:51:00,1.41482,1.41486,1.41461,1.4148,68900000.0
2009-08-12 04:52:00,1.4148,1.41483,1.41445,1.41454,51100000.0
2009-08-12 04:53:00,1.41448,1.41474,1.41444,1.41472,17400000.0
2009-08-12 04:54:00,1.41446,1.41465,1.41431,1.41445,33900000.0
2009-08-12 04:55:00,1.41445,1.41457,1.41398,1.41405,42200000.0
2009-08-12 04:56:00,1.41407,1.41423,1.41369,1.41394,28500000.0
2009-08-12 04:57:00,1.41391,1.41406,1.41358,1.41384,77300000.0
2009-08-12 04:58:00,1.41352,1.414,1.4133,1.41373,68500000.0
2009-08-12 04:59:00,1.41378,1.41379,1.41314,1.41352,79800000.0
2009-08-12 05:00:00,1.41345,1.41385,1.41324,1.41385,87500000.0
2009-08-12 05:01:00,1.41373,1.41406,1.41352,1.41384,110100000.0
2009-08-12 05:02:00,1.41373,1.41395,1.41314,1.41357,81900000.0
2009-08-12 05:03:00,1.4135,1.41364,1.4134,1.41355,32600000.0
2009-08-12 05:04:00,1.41335,1.41383,1.41332,1.41369,45100000.0
2009-08-12 05:05:00,1.41366,1.41378,1.4132,1.41341,42200000.0
2009-08-12 05:06:00,1.41335,1.41373,1.41315,1.41371,47300000.0
2009-08-12 05:07:00,1.41369,1.41378,1.41336,1.41372,37700000.0
2009-08-12 05:08:00,1.41335,1.41372,1.41325,1.41339,28200000.0
2009-08-12 05:09:00,1.41357,1.41386,1.41336,1.41378,51300000.0
2009-08-12 05:10:00,1.41383,1.41418,1.41346,1.41395,78800000.0
2009-08-12 05:11:00,1.41387,1.41419,1.41382,1.41412,61300000.0
2009-08-12 05:12:00,1.41405,1.41439,1.41362,1.4141,82300000.0
2009-08-12 05:13:00,1.41388,1.41428,1.41375,1.41407,59300000.0
2009-08-12 05:14:00,1.41397,1.41433,1.4138,1.41388,105300000.0
2009-08-12 05:15:00,1.41402,1.41434,1.41385,1.41421,32000000.0
2009-08-12 05:16:00,1.41407,1.41464,1.41402,1.41437,84100000.0
2009-08-12 05:17:00,1.41435,1.41473,1.41424,1.41467,55000001.0
2009-08-12 05:18:00,1.41446,1.41479,1.41435,1.41449,24700000.0
2009-08-12 05:19:00,1.4143,1.41456,1.41401,1.41436,53600000.0
2009-08-12 05:20:00,1.41413,1.41453,1.41396,1.41424,54200000.0
2009-08-12 05:21:00,1.41428,1.41439,1.41387,1.4139,46200000.0
2009-08-12 05:22:00,1.41397,1.41437,1.41388,1.41416,49800000.0
2009-08-12 05:23:00,1.41414,1.41434,1.41404,1.41411,42200000.0
2009-08-12 05:24:00,1.41404,1.41437,1.41391,1.41406,52500000.0
2009-08-12 05:25:00,1.41424,1.41428,1.41386,1.41405,50500000.0
2009-08-12 05:26:00,1.4142,1.41434,1.41374,1.41406,54500000.0
2009-08-12 05:27:00,1.41402,1.41427,1.41373,1.41412,87400000.0
2009-08-12 05:28:00,1.41419,1.41439,1.41404,1.41417,61400000.0
2009-08-12 05:29:00,1.4142,1.41462,1.41408,1.41419,49400000.0
2009-08-12 05:30:00,1.41424,1.41437,1.41384,1.41432,52200000.0
2009-08-12 05:31:00,1.41426,1.41441,1.41406,1.41424,98600002.0
2009-08-12 05:32:00,1.4142,1.41436,1.41403,1.41419,82900002.0
2009-08-12 05:33:00,1.41428,1.4144,1.41414,1.41426,40000000.0
2009-08-12 05:34:00,1.41409,1.41425,1.41387,1.41421,32300000.0
2009-08-12 05:35:00,1.41423,1.41456,1.41404,1.41438,70800000.0
2009-08-12 05:36:00,1.41435,1.41442,1.41408,1.41434,54000000.0
2009-08-12 05:37:00,1.41444,1.41449,1.41397,1.41407,39300000.0
2009-08-12 05:38:00,1.41405,1.41429,1.41383,1.41406,147400000.0
2009-08-12 05:39:00,1.41419,1.41427,1.41373,1.41414,53100000.0
2009-08-12 05:40:00,1.41415,1.41427,1.41392,1.41406,54500000.0
2009-08-12 05:41:00,1.41409,1.41427,1.41375,1.41397,50000000.0
2009-08-12 05:42:00,1.41387,1.41421,1.4137,1.41411,63200000.0
2009-08-12 05:43:00,1.41411,1.41428,1.41379,1.41416,64800000.0
2009-08-12 05:44:00,1.41413,1.41427,1.4138,1.41406,65200000.0
2009-08-12 05:45:00,1.41409,1.41443,1.41388,1.41421,42100000.0
2009-08-12 05:46:00,1.41423,1.41454,1.41409,1.41445,56900000.0
2009-08-12 05:47:00,1.41434,1.41455,1.41406,1.41442,41200000.0
2009-08-12 05:48:00,1.41424,1.41447,1.41404,1.41434,40700000.0
2009-08-12 05:49:00,1.4144,1.4144,1.41408,1.41413,15700000.0
2009-08-12 05:50:00,1.41387,1.41429,1.41382,1.414,32300000.0
2009-08-12 05:51:00,1.41401,1.41424,1.41375,1.41377,34400000.0
2009-08-12 05:52:00,1.41414,1.41424,1.41383,1.41386,42700001.0
2009-08-12 05:53:00,1.41388,1.41433,1.41388,1.41433,68300000.0
2009-08-12 05:54:00,1.41416,1.41441,1.41409,1.41436,76700000.0
2009-08-12 05:55:00,1.4142,1.41427,1.41373,1.41406,111200002.0
2009-08-12 05:56:00,1.41396,1.41408,1.41383,1.41408,21700000.0
2009-08-12 05:57:00,1.41409,1.41425,1.41398,1.41398,23700000.0
2009-08-12 05:58:00,1.41418,1.4145,1.41389,1.41423,57000000.0
2009-08-12 05:59:00,1.41427,1.41449,1.41409,1.41409,56500000.0
2009-08-12 06:00:00,1.41429,1.41446,1.41388,1.41432,48200000.0
2009-08-12 06:01:00,1.4142,1.41449,1.41414,1.41448,22400000.0
2009-08-12 06:02:00,1.41418,1.41451,1.41391,1.41407,60400000.0
2009-08-12 06:03:00,1.41403,1.41437,1.41387,1.41426,38100000.0
2009-08-12 06:04:00,1.41405,1.41438,1.4139,1.41416,91700002.0
2009-08-12 06:05:00,1.41406,1.41451,1.41386,1.41444,60800000.0
2009-08-12 06:06:00,1.41445,1.41451,1.41405,1.41414,36900000.0
2009-08-12 06:07:00,1.41432,1.41459,1.41412,1.41437,44700000.0
2009-08-12 06:08:00,1.41431,1.41456,1.41416,1.41421,31400000.0
2009-08-12 06:09:00,1.41441,1.41455,1.41402,1.41452,90500002.0
2009-08-12 06:10:00,1.41433,1.41463,1.41415,1.41443,59200000.0
2009-08-12 06:11:00,1.4144,1.41447,1.41409,1.41425,35300000.0
2009-08-12 06:12:00,1.4143,1.41454,1.41409,1.41438,33000000.0
2009-08-12 06:13:00,1.41424,1.41468,1.41411,1.41457,30800000.0
2009-08-12 06:14:00,1.4145,1.41472,1.41424,1.41465,83400001.0
2009-08-12 06:15:00,1.41454,1.41493,1.41445,1.41471,28200000.0
2009-08-12 06:16:00,1.41459,1.41483,1.41438,1.41461,31400000.0
2009-08-12 06:17:00,1.41452,1.41477,1.41433,1.41469,27400000.0
2009-08-12 06:18:00,1.41462,1.41482,1.41445,1.41465,32800000.0
2009-08-12 06:19:00,1.41488,1.41506,1.41464,1.41498,35200000.0
2009-08-12 06:20:00,1.41495,1.41511,1.41452,1.41482,44700000.0
2009-08-12 06:21:00,1.41475,1.41506,1.41454,1.41489,41400000.0
2009-08-12 06:22:00,1.41459,1.41483,1.41445,1.41475,54100000.0
2009-08-12 06:23:00,1.4147,1.41485,1.41432,1.41436,36900000.0
2009-08-12 06:24:00,1.4144,1.41467,1.41425,1.41444,31100000.0
2009-08-12 06:25:00,1.41445,1.41457,1.41432,1.41454,39200000.0
2009-08-12 06:26:00,1.4145,1.41465,1.41416,1.41453,64200000.0
2009-08-12 06:27:00,1.41445,1.41458,1.41426,1.41445,37800000.0
2009-08-12 06:28:00,1.41443,1.41457,1.41425,1.41453,35900000.0
2009-08-12 06:29:00,1.41458,1.41458,1.41424,1.41436,16000000.0
2009-08-12 06:30:00,1.41442,1.4145,1.41414,1.41416,31800000.0
2009-08-12 06:31:00,1.41439,1.41455,1.41404,1.41413,24200000.0
2009-08-12 06:32:00,1.41451,1.41461,1.41413,1.41414,40300000.0
2009-08-12 06:33:00,1.4142,1.4147,1.4142,1.41429,73100000.0
2009-08-12 06:34:00,1.41441,1.41456,1.41425,1.41443,48100000.0
2009-08-12 06:35:00,1.41439,1.41458,1.41415,1.41437,43800000.0
2009-08-12 06:36:00,1.41421,1.41435,1.41396,1.4142,36200000.0
2009-08-12 06:37:00,1.4143,1.41434,1.4141,1.41423,18900000.0
2009-08-12 06:38:00,1.41438,1.41446,1.4141,1.4142,21000000.0
2009-08-12 06:39:00,1.41423,1.41441,1.41393,1.41409,54200000.0
2009-08-12 06:40:00,1.4143,1.41438,1.41392,1.41424,107300000.0
2009-08-12 06:41:00,1.41423,1.41436,1.41395,1.41416,49200000.0
2009-08-12 06:42:00,1.41403,1.41428,1.41397,1.41428,15900000.0
2009-08-12 06:43:00,1.41443,1.41475,1.41435,1.41448,58900000.0
2009-08-12 06:44:00,1.41447,1.41462,1.41411,1.41462,23300000.0
2009-08-12 06:45:00,1.41475,1.41481,1.41435,1.41448,66800000.0
2009-08-12 06:46:00,1.4144,1.41469,1.41426,1.41468,21800000.0
2009-08-12 06:47:00,1.41456,1.41472,1.41444,1.41458,30600000.0
2009-08-12 06:48:00,1.41435,1.41484,1.41432,1.4146,43700000.0
2009-08-12 06:49:00,1.41458,1.41474,1.41427,1.41427,44600000.0
2009-08-12 06:50:00,1.41443,1.4146,1.41405,1.41436,59100000.0
2009-08-12 06:51:00,1.41432,1.41441,1.41416,1.41441,24600000.0
2009-08-12 06:52:00,1.4142,1.41458,1.41416,1.41433,25600000.0
2009-08-12 06:53:00,1.4146,1.41481,1.41435,1.41435,26000000.0
2009-08-12 06:54:00,1.41469,1.41484,1.41405,1.41475,33900000.0
2009-08-12 06:55:00,1.41462,1.41479,1.41434,1.41465,52900000.0
2009-08-12 06:56:00,1.4146,1.41479,1.41426,1.41458,26000000.0
2009-08-12 06:57:00,1.41453,1.41497,1.41432,1.41496,60600000.0
2009-08-12 06:58:00,1.4148,1.415,1.41452,1.41478,54900000.0
2009-08-12 06:59:00,1.41474,1.41497,1.41441,1.41479,54500000.0
2009-08-12 07:00:00,1.41482,1.4149,1.41453,1.41477,53800000.0
2009-08-12 07:01:00,1.4148,1.41497,1.41446,1.41472,28700000.0
2009-08-12 07:02:00,1.41467,1.41496,1.4146,1.41479,23200000.0
2009-08-12 07:03:00,1.41479,1.41487,1.41444,1.41447,46300000.0
2009-08-12 07:04:00,1.41443,1.41483,1.41432,1.4147,29900000.0
2009-08-12 07:05:00,1.41466,1.41477,1.41438,1.41445,23500000.0
2009-08-12 07:06:00,1.41478,1.41484,1.41447,1.41463,40900000.0
2009-08-12 07:07:00,1.41463,1.41474,1.41438,1.41474,40900000.0
2009-08-12 07:08:00,1.41461,1.41467,1.41428,1.41452,32300000.0
2009-08-12 07:09:00,1.41457,1.41465,1.41432,1.41457,23000000.0
2009-08-12 07:10:00,1.41433,1.41475,1.41431,1.41475,35200000.0
2009-08-12 07:11:00,1.41467,1.415,1.41455,1.41486,31300000.0
2009-08-12 07:12:00,1.41481,1.41502,1.41457,1.41475,25300000.0
2009-08-12 07:13:00,1.41464,1.41477,1.41453,1.41457,32300000.0
2009-08-12 07:14:00,1.41462,1.41487,1.41426,1.41468,41900000.0
2009-08-12 07:15:00,1.4145,1.41476,1.41435,1.41463,53400000.0
2009-08-12 07:16:00,1.41455,1.41475,1.41424,1.41464,76500000.0
2009-08-12 07:17:00,1.41469,1.41475,1.41436,1.41438,22500000.0
2009-08-12 07:18:00,1.4147,1.41488,1.41444,1.41467,36900000.0
2009-08-12 07:19:00,1.4147,1.41501,1.41456,1.41491,43100000.0
2009-08-12 07:20:00,1.41511,1.41516,1.41467,1.41485,38000000.0
2009-08-12 07:21:00,1.41502,1.41523,1.41469,1.41501,26800000.0
2009-08-12 07:22:00,1.41488,1.41509,1.41471,1.41471,25800000.0
2009-08-12 07:23:00,1.41492,1.41507,1.41463,1.41503,63600000.0
2009-08-12 07:24:00,1.41505,1.41508,1.4145,1.41476,48000000.0
2009-08-12 07:25:00,1.41469,1.41488,1.41454,1.41484,29300000.0
2009-08-12 07:26:00,1.41502,1.41502,1.41443,1.41467,47700000.0
2009-08-12 07:27:00,1.41459,1.41469,1.41431,1.41431,31400000.0
2009-08-12 07:28:00,1.4146,1.4146,1.41412,1.41424,26700000.0
2009-08-12 07:29:00,1.41424,1.41457,1.41404,1.41435,37600000.0
2009-08-12 07:30:00,1.41438,1.41449,1.41399,1.41419,33000000.0
2009-08-12 07:31:00,1.41416,1.41429,1.41395,1.41416,56100000.0
2009-08-12 07:32:00,1.414,1.41429,1.41396,1.41428,16800000.0
2009-08-12 07:33:00,1.41413,1.41421,1.41399,1.41415,21000000.0
2009-08-12 07:34:00,1.41436,1.41436,1.41388,1.41422,28900000.0
2009-08-12 07:35:00,1.41424,1.41447,1.41394,1.41438,59400000.0
2009-08-12 07:36:00,1.41419,1.41447,1.41406,1.41437,45000000.0
2009-08-12 07:37:00,1.41424,1.41437,1.41399,1.41399,54000000.0
2009-08-12 07:38:00,1.41417,1.41437,1.41391,1.41391,31600000.0
2009-08-12 07:39:00,1.41392,1.41441,1.41392,1.41439,67300000.0
2009-08-12 07:40:00,1.41438,1.41453,1.41428,1.41428,34500000.0
2009-08-12 07:41:00,1.41457,1.41458,1.41428,1.41443,30000000.0
2009-08-12 07:42:00,1.41439,1.41458,1.41416,1.4144,34700000.0
2009-08-12 07:43:00,1.41446,1.41459,1.41406,1.41429,68400000.0
2009-08-12 07:44:00,1.41417,1.41467,1.41389,1.41448,60800000.0
2009-08-12 07:45:00,1.41461,1.4147,1.41433,1.41443,32400000.0
2009-08-12 07:46:00,1.41434,1.41447,1.41401,1.41415,45700000.0
2009-08-12 07:47:00,1.41424,1.41441,1.4141,1.4141,30700000.0
2009-08-12 07:48:00,1.41424,1.41448,1.41406,1.41443,44000000.0
2009-08-12 07:49:00,1.41456,1.41467,1.41428,1.41453,69300002.0
2009-08-12 07:50:00,1.41443,1.4147,1.41433,1.41457,27900000.0
2009-08-12 07:51:00,1.41449,1.41469,1.41424,1.41445,46900000.0
2009-08-12 07:52:00,1.41444,1.41459,1.41411,1.41427,57100000.0
2009-08-12 07:53:00,1.41433,1.4144,1.41402,1.41427,74700000.0
2009-08-12 07:54:00,1.41416,1.41427,1.41362,1.41398,72000000.0
2009-08-12 07:55:00,1.41386,1.41406,1.41339,1.41377,38400000.0
2009-08-12 07:56:00,1.41387,1.41409,1.41354,1.41386,85900000.0
2009-08-12 07:57:00,1.4138,1.41389,1.41362,1.41381,18800000.0
2009-08-12 07:58:00,1.41371,1.4138,1.41327,1.41334,33400000.0
2009-08-12 07:59:00,1.41359,1.41368,1.41299,1.4135,41200000.0
2009-08-12 08:00:00,1.41351,1.41365,1.41298,1.4133,65000000.0
2009-08-12 08:01:00,1.41334,1.41377,1.41314,1.41375,58800000.0
2009-08-12 08:02:00,1.41363,1.41418,1.41335,1.41416,39800000.0
2009-08-12 08:03:00,1.41407,1.41422,1.41342,1.41361,64200000.0
2009-08-12 08:04:00,1.41361,1.41386,1.41343,1.4137,37500000.0
2009-08-12 08:05:00,1.41368,1.41381,1.41248,1.41263,35500000.0
2009-08-12 08:06:00,1.41262,1.41316,1.41254,1.41289,33200000.0
2009-08-12 08:07:00,1.41293,1.41312,1.41257,1.41292,35000000.0
2009-08-12 08:08:00,1.41287,1.4132,1.41272,1.41316,96400001.0
2009-08-12 08:09:00,1.41307,1.41325,1.41266,1.41282,33700000.0
2009-08-12 08:10:00,1.41274,1.41306,1.41246,1.41276,61700000.0
2009-08-12 08:11:00,1.41282,1.41292,1.41254,1.41272,20000000.0
2009-08-12 08:12:00,1.41267,1.41285,1.41246,1.41266,42100000.0
2009-08-12 08:13:00,1.41269,1.41304,1.41245,1.41301,77800000.0
2009-08-12 08:14:00,1.41284,1.41347,1.41282,1.41346,18300000.0
2009-08-12 08:15:00,1.41339,1.41352,1.41288,1.41296,41500000.0
2009-08-12 08:16:00,1.41282,1.41354,1.41275,1.41302,69700000.0
2009-08-12 08:17:00,1.41341,1.41342,1.41255,1.41273,35100000.0
2009-08-12 08:18:00,1.41281,1.41301,1.41237,1.41263,49400000.0
2009-08-12 08:19:00,1.41257,1.41294,1.41233,1.4126,23800000.0
2009-08-12 08:20:00,1.41245,1.41299,1.41218,1.4126,29000000.0
2009-08-12 08:21:00,1.41239,1.41283,1.4122,1.41256,31800000.0
2009-08-12 08:22:00,1.41239,1.41286,1.41237,1.41249,56300000.0
2009-08-12 08:23:00,1.4125,1.41284,1.41223,1.41276,34200000.0
2009-08-12 08:24:00,1.41273,1.413,1.41255,1.41282,34100000.0
2009-08-12 08:25:00,1.4129,1.41309,1.41257,1.41298,66700000.0
2009-08-12 08:26:00,1.41285,1.41345,1.41272,1.41342,54400000.0
2009-08-12 08:27:00,1.41337,1.41352,1.41297,1.41341,41800000.0
2009-08-12 08:28:00,1.41328,1.4134,1.41286,1.41306,40800000.0
2009-08-12 08:29:00,1.41309,1.41344,1.41285,1.41322,59700000.0
2009-08-12 08:30:00,1.41328,1.4134,1.41283,1.41289,81000002.0
2009-08-12 08:31:00,1.41307,1.41321,1.41248,1.41303,62100000.0
2009-08-12 08:32:00,1.41305,1.41359,1.41286,1.41356,61700000.0
2009-08-12 08:33:00,1.41353,1.41357,1.41292,1.41292,67100000.0
2009-08-12 08:34:00,1.41317,1.4134,1.41285,1.41321,64700000.0
2009-08-12 08:35:00,1.41317,1.4133,1.41256,1.41286,111100000.0
2009-08-12 08:36:00,1.41266,1.41278,1.41202,1.41239,90000000.0
2009-08-12 08:37:00,1.41237,1.41285,1.41196,1.41237,76000000.0
2009-08-12 08:38:00,1.41234,1.41259,1.41201,1.4125,71200000.0
2009-08-12 08:39:00,1.41272,1.41289,1.4123,1.41281,30800000.0
2009-08-12 08:40:00,1.41276,1.41295,1.41249,1.41249,36200000.0
2009-08-12 08:41:00,1.41248,1.413,1.41215,1.41288,45300000.0
2009-08-12 08:42:00,1.41284,1.41298,1.4124,1.41279,93300001.0
2009-08-12 08:43:00,1.41285,1.41309,1.41254,1.41283,84900000.0
2009-08-12 08:44:00,1.41293,1.41351,1.41268,1.41335,51600000.0
2009-08-12 08:45:00,1.41324,1.41351,1.41276,1.41292,36100000.0
2009-08-12 08:46:00,1.41265,1.4129,1.4125,1.41274,54300000.0
2009-08-12 08:47:00,1.41283,1.41308,1.41246,1.41271,22500000.0
2009-08-12 08:48:00,1.41263,1.41279,1.41214,1.41223,37000000.0
2009-08-12 08:49:00,1.41229,1.41256,1.41189,1.41239,45400000.0
2009-08-12 08:50:00,1.41234,1.41239,1.41184,1.41208,22400000.0
2009-08-12 08:51:00,1.41185,1.41206,1.41144,1.41194,38100000.0
2009-08-12 08:52:00,1.41181,1.41211,1.41136,1.41172,78400002.0
2009-08-12 08:53:00,1.41164,1.41205,1.41156,1.41196,54200000.0
2009-08-12 08:54:00,1.41185,1.41236,1.41157,1.41188,34400000.0
2009-08-12 08:55:00,1.41203,1.41225,1.41185,1.41204,33900000.0
2009-08-12 08:56:00,1.412,1.41228,1.41175,1.41211,43200000.0
2009-08-12 08:57:00,1.41202,1.4121,1.41102,1.41149,63600000.0
2009-08-12 08:58:00,1.41162,1.41208,1.41132,1.41205,49100000.0
2009-08-12 08:59:00,1.41208,1.41229,1.41147,1.41151,64500001.0
2009-08-12 09:00:00,1.41173,1.41206,1.41147,1.4119,47900000.0
2009-08-12 09:01:00,1.41203,1.41235,1.41168,1.41212,46300000.0
2009-08-12 09:02:00,1.41221,1.41247,1.41195,1.41224,58800000.0
2009-08-12 09:03:00,1.4124,1.41245,1.41198,1.41235,51200000.0
2009-08-12 09:04:00,1.41223,1.41245,1.41186,1.41216,36100000.0
2009-08-12 09:05:00,1.41219,1.41237,1.41177,1.41207,55400000.0
2009-08-12 09:06:00,1.412,1.41235,1.41177,1.41221,57100000.0
2009-08-12 09:07:00,1.41206,1.41249,1.41193,1.41229,68500000.0
2009-08-12 09:08:00,1.41213,1.41239,1.41172,1.41218,50700000.0
2009-08-12 09:09:00,1.41222,1.41238,1.41165,1.41196,84000000.0
2009-08-12 09:10:00,1.41196,1.41227,1.41158,1.41193,52500000.0
2009-08-12 09:11:00,1.41196,1.41205,1.41126,1.41149,66000000.0
2009-08-12 09:12:00,1.41151,1.41178,1.41028,1.4104,67300000.0
2009-08-12 09:13:00,1.41044,1.41059,1.40898,1.40971,114300000.0
2009-08-12 09:14:00,1.40977,1.40989,1.40943,1.40974,64700000.0
2009-08-12 09:15:00,1.40967,1.40967,1.40864,1.40927,54500000.0
2009-08-12 09:16:00,1.40921,1.40955,1.40893,1.40934,67300000.0
2009-08-12 09:17:00,1.40936,1.40958,1.40859,1.40928,53500000.0
2009-08-12 09:18:00,1.40934,1.40961,1.40916,1.40954,45500000.0
2009-08-12 09:19:00,1.40953,1.40972,1.40922,1.40956,66700000.0
2009-08-12 09:20:00,1.4094,1.40995,1.40899,1.40929,66800000.0
2009-08-12 09:21:00,1.40934,1.40966,1.40912,1.40944,46300000.0
2009-08-12 09:22:00,1.40958,1.40996,1.40937,1.40967,60100000.0
2009-08-12 09:23:00,1.40991,1.41036,1.40965,1.41027,61200000.0
2009-08-12 09:24:00,1.41026,1.41061,1.40997,1.41025,49200000.0
2009-08-12 09:25:00,1.41004,1.41059,1.40983,1.41034,79000000.0
2009-08-12 09:26:00,1.41017,1.41038,1.40976,1.40991,53600000.0
2009-08-12 09:27:00,1.40994,1.41039,1.40976,1.41014,79100000.0
2009-08-12 09:28:00,1.41008,1.41036,1.40976,1.41014,53000000.0
2009-08-12 09:29:00,1.41028,1.41042,1.40984,1.41023,71000000.0
2009-08-12 09:30:00,1.41028,1.41066,1.41009,1.41045,54500000.0
2009-08-12 09:31:00,1.41053,1.41075,1.41019,1.41064,47300000.0
2009-08-12 09:32:00,1.41069,1.41096,1.41035,1.41056,56900000.0
2009-08-12 09:33:00,1.41081,1.41098,1.41036,1.41057,73000000.0
2009-08-12 09:34:00,1.4107,1.41166,1.41027,1.41166,60200000.0
2009-08-12 09:35:00,1.41137,1.4114,1.41048,1.41096,58700000.0
2009-08-12 09:36:00,1.41097,1.41128,1.41054,1.411,49000000.0
2009-08-12 09:37:00,1.41096,1.41119,1.41056,1.41076,57000000.0
2009-08-12 09:38:00,1.41067,1.41095,1.4102,1.41065,60600000.0
2009-08-12 09:39:00,1.41057,1.41086,1.41041,1.41066,60200000.0
2009-08-12 09:40:00,1.41074,1.4108,1.41029,1.41055,55700000.0
2009-08-12 09:41:00,1.41054,1.41095,1.41034,1.41057,79500000.0
2009-08-12 09:42:00,1.41051,1.41071,1.41009,1.41017,58000000.0
2009-08-12 09:43:00,1.41028,1.41042,1.40975,1.41012,49000000.0
2009-08-12 09:44:00,1.41008,1.41022,1.40938,1.40963,47400000.0
2009-08-12 09:45:00,1.40966,1.40997,1.40925,1.40959,65100000.0
2009-08-12 09:46:00,1.40947,1.40964,1.4091,1.40941,47000000.0
2009-08-12 09:47:00,1.40924,1.40945,1.40842,1.40871,69500000.0
2009-08-12 09:48:00,1.40832,1.40928,1.40827,1.40928,66600000.0
2009-08-12 09:49:00,1.40927,1.40985,1.40881,1.40881,75100000.0
2009-08-12 09:50:00,1.4092,1.4097,1.4092,1.40964,96700000.0
2009-08-12 09:51:00,1.40965,1.40986,1.40928,1.40957,75300000.0
2009-08-12 09:52:00,1.40986,1.41026,1.40956,1.41012,147700002.0
2009-08-12 09:53:00,1.41013,1.41019,1.40944,1.40986,86900000.0
2009-08-12 09:54:00,1.40988,1.4103,1.40963,1.41012,77100000.0
2009-08-12 09:55:00,1.41027,1.41047,1.40968,1.41022,95700002.0
2009-08-12 09:56:00,1.41027,1.41074,1.40997,1.4105,52400000.0
2009-08-12 09:57:00,1.41048,1.41096,1.41032,1.41082,78300000.0
2009-08-12 09:58:00,1.41058,1.41115,1.41045,1.41095,96900000.0
2009-08-12 09:59:00,1.41086,1.41145,1.41061,1.41118,97700000.0
2009-08-12 10:00:00,1.41125,1.41136,1.41082,1.41115,74600000.0
2009-08-12 10:01:00,1.41113,1.41135,1.41049,1.41101,68500000.0
2009-08-12 10:02:00,1.41076,1.41097,1.41034,1.41085,67700000.0
2009-08-12 10:03:00,1.41074,1.41099,1.41052,1.41087,89600000.0
2009-08-12 10:04:00,1.4107,1.41111,1.41052,1.41083,121200000.0
2009-08-12 10:05:00,1.41096,1.41138,1.41064,1.41126,115400000.0
2009-08-12 10:06:00,1.41105,1.41137,1.41083,1.41107,112000001.0
2009-08-12 10:07:00,1.41114,1.41128,1.41074,1.41113,100900000.0
2009-08-12 10:08:00,1.41103,1.41129,1.41046,1.41075,73800000.0
2009-08-12 10:09:00,1.41063,1.41109,1.41045,1.41078,84500000.0
2009-08-12 10:10:00,1.41075,1.41119,1.41054,1.41088,67200000.0
2009-08-12 10:11:00,1.41095,1.41123,1.41069,1.41095,62500000.0
2009-08-12 10:12:00,1.41095,1.41126,1.41056,1.41094,101700002.0
2009-08-12 10:13:00,1.41093,1.41118,1.41045,1.41097,100500000.0
2009-08-12 10:14:00,1.41082,1.41163,1.41067,1.41149,86200000.0
2009-08-12 10:15:00,1.41165,1.41199,1.41125,1.41172,78600000.0
2009-08-12 10:16:00,1.41168,1.41206,1.41137,1.41177,74400001.0
2009-08-12 10:17:00,1.41175,1.41207,1.41144,1.41168,90700000.0
2009-08-12 10:18:00,1.41184,1.412,1.41142,1.41183,116600002.0
2009-08-12 10:19:00,1.41191,1.41238,1.41179,1.41206,65000000.0
2009-08-12 10:20:00,1.41201,1.41228,1.41168,1.41206,40500000.0
2009-08-12 10:21:00,1.41213,1.41216,1.41163,1.41184,43400000.0
2009-08-12 10:22:00,1.41186,1.41196,1.41146,1.41175,59000000.0
2009-08-12 10:23:00,1.41165,1.41188,1.41134,1.41174,63700000.0
2009-08-12 10:24:00,1.4117,1.412,1.41162,1.41177,67600000.0
2009-08-12 10:25:00,1.41177,1.41189,1.41142,1.41174,34700000.0
2009-08-12 10:26:00,1.41173,1.41189,1.41145,1.41166,87300000.0
2009-08-12 10:27:00,1.41176,1.41207,1.41146,1.41196,59900000.0
2009-08-12 10:28:00,1.4117,1.41213,1.41149,1.41179,40000000.0
2009-08-12 10:29:00,1.41194,1.41226,1.41147,1.41214,61700000.0
2009-08-12 10:30:00,1.41223,1.41229,1.41183,1.412,75800000.0
2009-08-12 10:31:00,1.41195,1.41216,1.41158,1.41184,46000000.0
2009-08-12 10:32:00,1.41175,1.41209,1.41136,1.41177,133100002.0
2009-08-12 10:33:00,1.41185,1.412,1.41144,1.41193,66400000.0
2009-08-12 10:34:00,1.41184,1.41217,1.41138,1.41213,66100000.0
2009-08-12 10:35:00,1.412,1.41216,1.41155,1.41195,83100001.0
2009-08-12 10:36:00,1.41162,1.412,1.41143,1.41165,68900000.0
2009-08-12 10:37:00,1.41181,1.41208,1.41125,1.4115,79500000.0
2009-08-12 10:38:00,1.41141,1.41179,1.41122,1.41154,99300000.0
2009-08-12 10:39:00,1.4115,1.41188,1.41126,1.4115,55600000.0
2009-08-12 10:40:00,1.41142,1.41203,1.41117,1.41171,64700000.0
2009-08-12 10:41:00,1.41175,1.41208,1.41134,1.41202,88300000.0
2009-08-12 10:42:00,1.41205,1.41221,1.41163,1.41212,88400000.0
2009-08-12 10:43:00,1.41214,1.41237,1.41162,1.41185,89100000.0
2009-08-12 10:44:00,1.41197,1.41222,1.41176,1.41188,69800000.0
2009-08-12 10:45:00,1.41184,1.41205,1.41135,1.41169,99800000.0
2009-08-12 10:46:00,1.41155,1.41187,1.41104,1.41138,79800000.0
2009-08-12 10:47:00,1.41127,1.41148,1.41059,1.41097,79300000.0
2009-08-12 10:48:00,1.41085,1.41127,1.41063,1.41104,70500000.0
2009-08-12 10:49:00,1.41112,1.41135,1.4105,1.41124,66100000.0
2009-08-12 10:50:00,1.41117,1.41138,1.41073,1.41094,114100001.0
2009-08-12 10:51:00,1.41109,1.41166,1.41094,1.41153,107500000.0
2009-08-12 10:52:00,1.41125,1.4117,1.41094,1.41148,110000000.0
2009-08-12 10:53:00,1.41135,1.41159,1.41096,1.41135,64500000.0
2009-08-12 10:54:00,1.41134,1.41147,1.41084,1.41097,60100000.0
2009-08-12 10:55:00,1.41095,1.41138,1.41084,1.41115,89300000.0
2009-08-12 10:56:00,1.41112,1.41145,1.41082,1.41122,52800000.0
2009-08-12 10:57:00,1.41125,1.41148,1.41094,1.41133,77100000.0
2009-08-12 10:58:00,1.41112,1.41168,1.41105,1.41126,93400000.0
2009-08-12 10:59:00,1.41145,1.41167,1.41123,1.41137,61700000.0
2009-08-12 11:00:00,1.41129,1.41155,1.41097,1.41128,33200000.0
2009-08-12 11:01:00,1.41129,1.41166,1.41098,1.41141,50200000.0
2009-08-12 11:02:00,1.41143,1.41155,1.41104,1.41118,48500000.0
2009-08-12 11:03:00,1.41123,1.4113,1.41083,1.41108,112100000.0
2009-08-12 11:04:00,1.41105,1.41148,1.41086,1.41132,117600000.0
2009-08-12 11:05:00,1.41143,1.41274,1.41129,1.41255,55600000.0
2009-08-12 11:06:00,1.41242,1.41312,1.41232,1.41303,53600000.0
2009-08-12 11:07:00,1.4129,1.4132,1.41248,1.41295,99700002.0
2009-08-12 11:08:00,1.41281,1.41304,1.41255,1.41282,41600000.0
2009-08-12 11:09:00,1.41292,1.41371,1.41271,1.41359,73300000.0
2009-08-12 11:10:00,1.41362,1.41376,1.41298,1.41321,62900000.0
2009-08-12 11:11:00,1.41312,1.41328,1.41285,1.41297,82700000.0
2009-08-12 11:12:00,1.41298,1.41316,1.41266,1.41286,40600000.0
2009-08-12 11:13:00,1.41269,1.41314,1.4126,1.41297,86700001.0
2009-08-12 11:14:00,1.41271,1.41309,1.41254,1.41295,100400000.0
2009-08-12 11:15:00,1.41288,1.41303,1.41232,1.41275,122700002.0
2009-08-12 11:16:00,1.41284,1.413,1.41232,1.41292,110200000.0
2009-08-12 11:17:00,1.41293,1.41299,1.41256,1.41286,85900000.0
2009-08-12 11:18:00,1.41273,1.41286,1.41234,1.41274,67500000.0
2009-08-12 11:19:00,1.41286,1.41308,1.4125,1.41305,72500000.0
2009-08-12 11:20:00,1.41291,1.41307,1.41247,1.41285,97800000.0
2009-08-12 11:21:00,1.41287,1.4134,1.41272,1.41297,70100000.0
2009-08-12 11:22:00,1.41295,1.41326,1.41271,1.41303,81400000.0
2009-08-12 11:23:00,1.41293,1.41314,1.41264,1.41277,98500000.0
2009-08-12 11:24:00,1.41267,1.41299,1.41237,1.41274,129900000.0
2009-08-12 11:25:00,1.41284,1.41298,1.41253,1.41284,77600000.0
2009-08-12 11:26:00,1.41283,1.41301,1.41235,1.41268,81900000.0
2009-08-12 11:27:00,1.41268,1.41297,1.41199,1.41256,119700002.0
2009-08-12 11:28:00,1.41267,1.41278,1.41215,1.41256,120100001.0
2009-08-12 11:29:00,1.41243,1.41277,1.41216,1.41254,61000000.0
2009-08-12 11:30:00,1.41261,1.41267,1.41233,1.41239,44500000.0
2009-08-12 11:31:00,1.41241,1.41297,1.41195,1.41279,47700000.0
2009-08-12 11:32:00,1.41299,1.41318,1.41211,1.41265,72500000.0
2009-08-12 11:33:00,1.41275,1.41317,1.41246,1.41309,63000000.0
2009-08-12 11:34:00,1.41283,1.41322,1.4123,1.41287,61000000.0
2009-08-12 11:35:00,1.41284,1.41305,1.41225,1.41256,91500000.0
2009-08-12 11:36:00,1.41236,1.41288,1.41222,1.41239,79700000.0
2009-08-12 11:37:00,1.41251,1.413,1.41235,1.41275,166200003.0
2009-08-12 11:38:00,1.4126,1.41308,1.41238,1.41257,122100001.0
2009-08-12 11:39:00,1.41256,1.41329,1.41246,1.41289,52700000.0
2009-08-12 11:40:00,1.41293,1.41338,1.41264,1.41306,77100000.0
2009-08-12 11:41:00,1.41307,1.41349,1.41274,1.41305,72400000.0
2009-08-12 11:42:00,1.41308,1.4134,1.41277,1.41295,55700000.0
2009-08-12 11:43:00,1.41306,1.41317,1.41254,1.41296,118000000.0
2009-08-12 11:44:00,1.41278,1.41331,1.41265,1.41299,115800001.0
2009-08-12 11:45:00,1.41292,1.41297,1.41223,1.41238,94800000.0
2009-08-12 11:46:00,1.41256,1.41276,1.41195,1.41237,106000000.0
2009-08-12 11:47:00,1.41215,1.41305,1.41204,1.4127,71400000.0
2009-08-12 11:48:00,1.41276,1.41299,1.41226,1.41246,68100000.0
2009-08-12 11:49:00,1.41242,1.41294,1.41214,1.41266,52600000.0
2009-08-12 11:50:00,1.41245,1.41297,1.41206,1.41247,112800000.0
2009-08-12 11:51:00,1.41248,1.41298,1.41227,1.41256,61800000.0
2009-08-12 11:52:00,1.41234,1.41287,1.41205,1.41264,76100000.0
2009-08-12 11:53:00,1.41252,1.41277,1.41224,1.41254,81100000.0
2009-08-12 11:54:00,1.41247,1.41298,1.41234,1.41263,132500000.0
2009-08-12 11:55:00,1.41268,1.41308,1.41245,1.41267,98400000.0
2009-08-12 11:56:00,1.41261,1.41336,1.41237,1.4132,100500000.0
2009-08-12 11:57:00,1.41338,1.41378,1.41294,1.41335,117800000.0
2009-08-12 11:58:00,1.41344,1.4136,1.413,1.41354,156900002.0
2009-08-12 11:59:00,1.41337,1.41366,1.41304,1.41335,67300000.0
2009-08-12 12:00:00,1.41338,1.41399,1.41313,1.41367,92400000.0
2009-08-12 12:01:00,1.4136,1.41382,1.41315,1.41362,61100000.0
2009-08-12 12:02:00,1.41355,1.41455,1.41346,1.41445,37100000.0
2009-08-12 12:03:00,1.41438,1.4145,1.41365,1.41384,74700000.0
2009-08-12 12:04:00,1.41388,1.41421,1.41358,1.41385,62200000.0
2009-08-12 12:05:00,1.41397,1.41428,1.41348,1.41402,57900000.0
2009-08-12 12:06:00,1.41408,1.41486,1.41393,1.41466,108100000.0
2009-08-12 12:07:00,1.4145,1.41521,1.41419,1.41496,42900000.0
2009-08-12 12:08:00,1.41492,1.41534,1.41456,1.41512,85200000.0
2009-08-12 12:09:00,1.41504,1.41546,1.41479,1.41516,84099999.0
2009-08-12 12:10:00,1.41514,1.41588,1.41484,1.41564,101400000.0
2009-08-12 12:11:00,1.41584,1.416,1.41542,1.41574,103500000.0
2009-08-12 12:12:00,1.4157,1.41623,1.41536,1.416,93900000.0
2009-08-12 12:13:00,1.41602,1.41626,1.41565,1.41585,63300000.0
2009-08-12 12:14:00,1.41593,1.41598,1.41534,1.41567,110000000.0
2009-08-12 12:15:00,1.41565,1.41615,1.41516,1.41586,77800000.0
2009-08-12 12:16:00,1.41579,1.41619,1.41552,1.41594,100500001.0
2009-08-12 12:17:00,1.41583,1.41599,1.41536,1.41573,101700000.0
2009-08-12 12:18:00,1.41555,1.41595,1.41523,1.41544,96900000.0
2009-08-12 12:19:00,1.41553,1.41576,1.41492,1.4155,98800000.0
2009-08-12 12:20:00,1.41537,1.41587,1.41523,1.41547,161100000.0
2009-08-12 12:21:00,1.41545,1.41566,1.41513,1.41543,82500000.0
2009-08-12 12:22:00,1.41544,1.41569,1.41503,1.41546,176700002.0
2009-08-12 12:23:00,1.4156,1.41629,1.41552,1.41559,126600002.0
2009-08-12 12:24:00,1.41568,1.41598,1.41534,1.41565,108000000.0
2009-08-12 12:25:00,1.41574,1.41591,1.41552,1.41566,120500000.0
2009-08-12 12:26:00,1.41554,1.41578,1.41532,1.41548,118200001.0
2009-08-12 12:27:00,1.41543,1.41569,1.41504,1.41536,183500000.0
2009-08-12 12:28:00,1.41512,1.41559,1.41503,1.41541,117000000.0
2009-08-12 12:29:00,1.41519,1.41555,1.41485,1.41518,312200004.0
2009-08-12 12:30:00,1.41502,1.41551,1.41486,1.41517,75100000.0
2009-08-12 12:31:00,1.41515,1.41532,1.41485,1.41518,72600000.0
2009-08-12 12:32:00,1.41523,1.41562,1.41497,1.41536,49700000.0
2009-08-12 12:33:00,1.41539,1.41543,1.41464,1.41475,32000000.0
2009-08-12 12:34:00,1.41478,1.41508,1.41456,1.41473,47600000.0
2009-08-12 12:35:00,1.41478,1.4151,1.41443,1.41487,35400000.0
2009-08-12 12:36:00,1.41467,1.41498,1.41442,1.41495,86300000.0
2009-08-12 12:37:00,1.41491,1.41536,1.41464,1.41489,68800000.0
2009-08-12 12:38:00,1.41478,1.41505,1.41446,1.41459,96100000.0
2009-08-12 12:39:00,1.41467,1.41508,1.41445,1.41468,84400000.0
2009-08-12 12:40:00,1.41466,1.415,1.41444,1.41474,69700000.0
2009-08-12 12:41:00,1.41459,1.41492,1.41433,1.41467,98700002.0
2009-08-12 12:42:00,1.41449,1.41471,1.414,1.41435,49000000.0
2009-08-12 12:43:00,1.41456,1.41468,1.41423,1.41443,70700000.0
2009-08-12 12:44:00,1.41451,1.415,1.41416,1.41478,115100000.0
2009-08-12 12:45:00,1.41478,1.41488,1.41434,1.41483,66500000.0
2009-08-12 12:46:00,1.41485,1.41516,1.41447,1.41514,63900000.0
2009-08-12 12:47:00,1.41503,1.41566,1.41485,1.41563,70500000.0
2009-08-12 12:48:00,1.41539,1.41599,1.41533,1.41594,88700000.0
2009-08-12 12:49:00,1.41607,1.41661,1.41576,1.41631,91900002.0
2009-08-12 12:50:00,1.41628,1.41656,1.41566,1.41628,63700000.0
2009-08-12 12:51:00,1.41627,1.41658,1.41584,1.41632,86100000.0
2009-08-12 12:52:00,1.41653,1.41705,1.416,1.41672,62100000.0
2009-08-12 12:53:00,1.41681,1.4169,1.41644,1.41666,77500000.0
2009-08-12 12:54:00,1.41668,1.41688,1.41615,1.41628,63600000.0
2009-08-12 12:55:00,1.41631,1.41689,1.41631,1.41649,140600002.0
2009-08-12 12:56:00,1.41656,1.41678,1.41606,1.4164,52500000.0
2009-08-12 12:57:00,1.41645,1.4166,1.41593,1.41608,66500000.0
2009-08-12 12:58:00,1.41614,1.41634,1.41576,1.41608,64000000.0
2009-08-12 12:59:00,1.41605,1.4163,1.41583,1.41614,78400001.0
2009-08-12 13:00:00,1.41616,1.41708,1.41596,1.41696,74500000.0
2009-08-12 13:01:00,1.41691,1.4173,1.41639,1.4165,68400000.0
2009-08-12 13:02:00,1.41654,1.41658,1.41593,1.41644,78100000.0
2009-08-12 13:03:00,1.41645,1.41668,1.41606,1.41645,78200000.0
2009-08-12 13:04:00,1.4164,1.4166,1.41611,1.41626,49800000.0
2009-08-12 13:05:00,1.4164,1.41695,1.41624,1.41663,61700000.0
2009-08-12 13:06:00,1.41654,1.41724,1.41636,1.41682,74800000.0
2009-08-12 13:07:00,1.41681,1.41715,1.41641,1.41704,36000000.0
2009-08-12 13:08:00,1.41673,1.41712,1.41646,1.41649,78100000.0
2009-08-12 13:09:00,1.41659,1.41677,1.41596,1.41638,65700000.0
2009-08-12 13:10:00,1.41665,1.41672,1.41614,1.41638,104300001.0
2009-08-12 13:11:00,1.41643,1.41649,1.41583,1.41615,83500000.0
2009-08-12 13:12:00,1.41607,1.41636,1.41586,1.41613,55500000.0
2009-08-12 13:13:00,1.41616,1.4162,1.41583,1.41595,38900000.0
2009-08-12 13:14:00,1.41592,1.41619,1.41564,1.416,64400000.0
2009-08-12 13:15:00,1.41589,1.41608,1.41539,1.41587,50300000.0
2009-08-12 13:16:00,1.41583,1.41608,1.41548,1.41606,56500000.0
2009-08-12 13:17:00,1.41601,1.41644,1.41569,1.41613,41800000.0
2009-08-12 13:18:00,1.41597,1.41632,1.41582,1.41632,84000000.0
2009-08-12 13:19:00,1.41641,1.41643,1.4159,1.41604,36300000.0
2009-08-12 13:20:00,1.41623,1.41643,1.41579,1.4162,37300000.0
2009-08-12 13:21:00,1.41641,1.4166,1.41595,1.41614,55900000.0
2009-08-12 13:22:00,1.41618,1.41637,1.41568,1.41623,63500000.0
2009-08-12 13:23:00,1.41628,1.41638,1.41584,1.41611,48700000.0
2009-08-12 13:24:00,1.41615,1.41626,1.41577,1.41594,25700000.0
2009-08-12 13:25:00,1.416,1.41644,1.4158,1.41602,35800000.0
2009-08-12 13:26:00,1.41602,1.41636,1.41585,1.41615,46900000.0
2009-08-12 13:27:00,1.41614,1.41628,1.41575,1.41604,92300000.0
2009-08-12 13:28:00,1.41586,1.41646,1.41574,1.41615,104200000.0
2009-08-12 13:29:00,1.4161,1.41637,1.41576,1.41597,54600000.0
2009-08-12 13:30:00,1.41598,1.4165,1.41589,1.41618,100000000.0
2009-08-12 13:31:00,1.41605,1.41646,1.41584,1.41601,46800000.0
2009-08-12 13:32:00,1.41601,1.41635,1.41574,1.41595,81900000.0
2009-08-12 13:33:00,1.41587,1.41636,1.41573,1.41599,64200000.0
2009-08-12 13:34:00,1.41566,1.41615,1.41562,1.41612,49900000.0
2009-08-12 13:35:00,1.41615,1.4164,1.41585,1.41623,87800000.0
2009-08-12 13:36:00,1.41591,1.41622,1.41548,1.41598,55300000.0
2009-08-12 13:37:00,1.41587,1.41608,1.41554,1.41596,82200000.0
2009-08-12 13:38:00,1.41585,1.41629,1.41532,1.41611,75400000.0
2009-08-12 13:39:00,1.416,1.41626,1.41558,1.4158,68200000.0
2009-08-12 13:40:00,1.41562,1.41605,1.41542,1.41562,51900000.0
2009-08-12 13:41:00,1.41553,1.41587,1.41535,1.41557,60000000.0
2009-08-12 13:42:00,1.41541,1.41596,1.41528,1.41588,35300000.0
2009-08-12 13:43:00,1.41569,1.41604,1.41551,1.4158,38100000.0
2009-08-12 13:44:00,1.41558,1.41609,1.41542,1.4157,61600000.0
2009-08-12 13:45:00,1.41581,1.41585,1.41544,1.4158,28700000.0
2009-08-12 13:46:00,1.41549,1.41579,1.41525,1.41561,63900000.0
2009-08-12 13:47:00,1.41558,1.41572,1.41504,1.41525,44700000.0
2009-08-12 13:48:00,1.41531,1.41566,1.41497,1.41546,52700000.0
2009-08-12 13:49:00,1.41556,1.41578,1.41504,1.41535,70400000.0
2009-08-12 13:50:00,1.41534,1.41567,1.41487,1.41526,70000000.0
2009-08-12 13:51:00,1.41547,1.41551,1.41496,1.41525,43300000.0
2009-08-12 13:52:00,1.41529,1.41558,1.41497,1.41516,58900000.0
2009-08-12 13:53:00,1.41514,1.41565,1.41513,1.4153,55000000.0
2009-08-12 13:54:00,1.41505,1.41545,1.41485,1.41528,47200000.0
2009-08-12 13:55:00,1.41503,1.41531,1.41461,1.4149,50600000.0
2009-08-12 13:56:00,1.41473,1.41526,1.41451,1.41479,71400000.0
2009-08-12 13:57:00,1.41484,1.4151,1.4146,1.415,35400000.0
2009-08-12 13:58:00,1.41496,1.41517,1.41455,1.41475,38500000.0
2009-08-12 13:59:00,1.41465,1.41485,1.41411,1.41427,80200000.0
2009-08-12 14:00:00,1.41422,1.41461,1.41369,1.41407,54000000.0
2009-08-12 14:01:00,1.41415,1.41456,1.4138,1.41426,35700000.0
2009-08-12 14:02:00,1.41435,1.41495,1.41389,1.41465,50900000.0
2009-08-12 14:03:00,1.41474,1.41542,1.41441,1.41524,57000000.0
2009-08-12 14:04:00,1.41551,1.41558,1.41501,1.41526,27700000.0
2009-08-12 14:05:00,1.41566,1.41653,1.41546,1.41601,46900000.0
2009-08-12 14:06:00,1.41616,1.41625,1.41578,1.416,21900000.0
2009-08-12 14:07:00,1.41602,1.41618,1.41556,1.41601,52100000.0
2009-08-12 14:08:00,1.41599,1.4161,1.41556,1.41587,57800000.0
2009-08-12 14:09:00,1.41578,1.41598,1.41546,1.41576,55700000.0
2009-08-12 14:10:00,1.41563,1.41655,1.41546,1.41616,74900000.0
2009-08-12 14:11:00,1.41613,1.41703,1.41586,1.41689,57600000.0
2009-08-12 14:12:00,1.41696,1.41716,1.41647,1.41671,43400000.0
2009-08-12 14:13:00,1.41668,1.41703,1.41619,1.41686,37500000.0
2009-08-12 14:14:00,1.41697,1.41706,1.41635,1.41673,27500000.0
2009-08-12 14:15:00,1.41682,1.41726,1.41656,1.41716,51700000.0
2009-08-12 14:16:00,1.41737,1.4176,1.41716,1.41753,28500000.0
2009-08-12 14:17:00,1.41767,1.41778,1.41719,1.41734,39500000.0
2009-08-12 14:18:00,1.41728,1.41794,1.41693,1.41751,50400000.0
2009-08-12 14:19:00,1.4175,1.4176,1.41689,1.41689,39300000.0
2009-08-12 14:20:00,1.41682,1.41737,1.41672,1.41685,87300000.0
2009-08-12 14:21:00,1.41685,1.41711,1.41663,1.41686,62600000.0
2009-08-12 14:22:00,1.41675,1.41697,1.41624,1.41691,88100000.0
2009-08-12 14:23:00,1.41649,1.41668,1.41627,1.41656,47500000.0
2009-08-12 14:24:00,1.41645,1.41708,1.41638,1.41707,25900000.0
2009-08-12 14:25:00,1.41674,1.41709,1.41643,1.41678,100000000.0
2009-08-12 14:26:00,1.41679,1.41695,1.41651,1.41682,28100000.0
2009-08-12 14:27:00,1.41678,1.41707,1.41629,1.41654,61400000.0
2009-08-12 14:28:00,1.41635,1.41654,1.41601,1.41646,58000000.0
2009-08-12 14:29:00,1.41644,1.41655,1.4161,1.41625,55200000.0
2009-08-12 14:30:00,1.41613,1.41677,1.41592,1.41663,61000000.0
2009-08-12 14:31:00,1.41644,1.41682,1.41582,1.41595,53800000.0
2009-08-12 14:32:00,1.41571,1.41594,1.41547,1.41547,48700000.0
2009-08-12 14:33:00,1.41541,1.4156,1.41505,1.4156,31900000.0
2009-08-12 14:34:00,1.41559,1.41568,1.4151,1.41533,37800000.0
2009-08-12 14:35:00,1.41532,1.41545,1.41487,1.41498,44500000.0
2009-08-12 14:36:00,1.41486,1.41531,1.41462,1.41485,62100000.0
2009-08-12 14:37:00,1.41491,1.41532,1.41447,1.41492,44500000.0
2009-08-12 14:38:00,1.415,1.41549,1.41466,1.41493,59500000.0
2009-08-12 14:39:00,1.41505,1.41561,1.41451,1.41533,70100000.0
2009-08-12 14:40:00,1.41535,1.41566,1.41504,1.41557,44300000.0
2009-08-12 14:41:00,1.41566,1.41596,1.41521,1.41571,42400000.0
2009-08-12 14:42:00,1.41569,1.41617,1.41538,1.41578,97600001.0
2009-08-12 14:43:00,1.4161,1.41648,1.41576,1.41601,63200001.0
2009-08-12 14:44:00,1.4159,1.41622,1.41552,1.41578,42200000.0
2009-08-12 14:45:00,1.41568,1.41604,1.41537,1.4159,50700000.0
2009-08-12 14:46:00,1.41554,1.41628,1.4155,1.41603,61000000.0
2009-08-12 14:47:00,1.416,1.41639,1.41581,1.41606,78300000.0
2009-08-12 14:48:00,1.41603,1.41661,1.41577,1.41624,60500000.0
2009-08-12 14:49:00,1.41645,1.41687,1.41588,1.41659,115800002.0
2009-08-12 14:50:00,1.41656,1.41688,1.41625,1.41676,109800000.0
2009-08-12 14:51:00,1.41674,1.41718,1.41624,1.41643,98300000.0
2009-08-12 14:52:00,1.41624,1.41667,1.41594,1.41628,90100001.0
2009-08-12 14:53:00,1.41628,1.41677,1.41597,1.4162,77000000.0
2009-08-12 14:54:00,1.41632,1.41654,1.41598,1.4165,50700001.0
2009-08-12 14:55:00,1.4161,1.4163,1.41572,1.41591,104900002.0
2009-08-12 14:56:00,1.41568,1.41626,1.41546,1.41595,73000000.0
2009-08-12 14:57:00,1.41586,1.41623,1.41531,1.41563,43300000.0
2009-08-12 14:58:00,1.4155,1.41584,1.41527,1.41529,59900000.0
2009-08-12 14:59:00,1.41546,1.41577,1.41514,1.41534,72000000.0
2009-08-12 15:00:00,1.41524,1.41596,1.41494,1.41559,98599999.0
2009-08-12 15:01:00,1.41566,1.41615,1.41545,1.41581,53600000.0
2009-08-12 15:02:00,1.41606,1.4161,1.41548,1.41589,46200000.0
2009-08-12 15:03:00,1.41594,1.41616,1.41563,1.41596,58100000.0
2009-08-12 15:04:00,1.41612,1.41633,1.41572,1.41586,29200000.0
2009-08-12 15:05:00,1.41578,1.41599,1.41553,1.41567,125000002.0
2009-08-12 15:06:00,1.41571,1.41603,1.41516,1.41537,68900000.0
2009-08-12 15:07:00,1.41529,1.41594,1.41492,1.41578,62200000.0
2009-08-12 15:08:00,1.41586,1.416,1.41526,1.41582,55000000.0
2009-08-12 15:09:00,1.41596,1.41649,1.41574,1.41596,104000001.0
2009-08-12 15:10:00,1.41601,1.41656,1.41574,1.41619,42500000.0
2009-08-12 15:11:00,1.41614,1.41645,1.41577,1.41643,48600000.0
2009-08-12 15:12:00,1.41637,1.41669,1.41596,1.41659,47500000.0
2009-08-12 15:13:00,1.41658,1.41708,1.41599,1.41674,84500000.0
2009-08-12 15:14:00,1.41651,1.41727,1.41644,1.41706,84600000.0
2009-08-12 15:15:00,1.41718,1.41745,1.41669,1.41695,65800000.0
2009-08-12 15:16:00,1.41671,1.41711,1.41648,1.41664,34000000.0
2009-08-12 15:17:00,1.41681,1.41739,1.41641,1.41688,44300000.0
2009-08-12 15:18:00,1.41699,1.41735,1.41666,1.41703,35900000.0
2009-08-12 15:19:00,1.41701,1.41724,1.41639,1.41682,98200002.0
2009-08-12 15:20:00,1.41682,1.41734,1.41667,1.41709,43100000.0
2009-08-12 15:21:00,1.41701,1.41715,1.41646,1.41671,58000000.0
2009-08-12 15:22:00,1.41663,1.41693,1.41628,1.41653,28300000.0
2009-08-12 15:23:00,1.41655,1.41683,1.41625,1.41633,48400000.0
2009-08-12 15:24:00,1.41621,1.41675,1.41609,1.41639,47500000.0
2009-08-12 15:25:00,1.41639,1.41683,1.4162,1.41643,71099999.0
2009-08-12 15:26:00,1.41639,1.41657,1.41594,1.41622,54500000.0
2009-08-12 15:27:00,1.4162,1.41648,1.41594,1.41605,61000000.0
2009-08-12 15:28:00,1.41613,1.41676,1.41586,1.41654,70700000.0
2009-08-12 15:29:00,1.41651,1.41674,1.41599,1.41625,31100000.0
2009-08-12 15:30:00,1.41621,1.41694,1.41597,1.41677,40700000.0
2009-08-12 15:31:00,1.41675,1.41722,1.41629,1.41709,53300000.0
2009-08-12 15:32:00,1.41705,1.41755,1.41676,1.41726,61700000.0
2009-08-12 15:33:00,1.41733,1.41775,1.41689,1.41725,48600000.0
2009-08-12 15:34:00,1.41716,1.41776,1.41695,1.41768,59600000.0
2009-08-12 15:35:00,1.41767,1.41828,1.41754,1.41814,84300000.0
2009-08-12 15:36:00,1.41809,1.41839,1.41767,1.41778,62500000.0
2009-08-12 15:37:00,1.41776,1.41837,1.41747,1.41826,69600000.0
2009-08-12 15:38:00,1.41822,1.41837,1.41779,1.41784,21200000.0
2009-08-12 15:39:00,1.4179,1.41816,1.41759,1.41785,52100000.0
2009-08-12 15:40:00,1.41776,1.41825,1.41754,1.41813,60600000.0
2009-08-12 15:41:00,1.41803,1.41815,1.41762,1.41795,66300000.0
2009-08-12 15:42:00,1.41789,1.41817,1.41765,1.41802,56599999.0
2009-08-12 15:43:00,1.41791,1.41888,1.41791,1.41857,76300000.0
2009-08-12 15:44:00,1.41858,1.41886,1.41807,1.41868,42300000.0
2009-08-12 15:45:00,1.41886,1.41943,1.41856,1.41896,71000000.0
2009-08-12 15:46:00,1.41901,1.4192,1.41865,1.41899,58600000.0
2009-08-12 15:47:00,1.41886,1.41898,1.41796,1.4186,77000000.0
2009-08-12 15:48:00,1.41843,1.41896,1.41815,1.41855,56500000.0
2009-08-12 15:49:00,1.41847,1.41886,1.41821,1.41854,63700000.0
2009-08-12 15:50:00,1.41855,1.41892,1.41834,1.41856,83900000.0
2009-08-12 15:51:00,1.41866,1.41903,1.41833,1.41881,54700000.0
2009-08-12 15:52:00,1.41886,1.41962,1.41876,1.4194,72500000.0
2009-08-12 15:53:00,1.41952,1.41968,1.41885,1.4191,72200000.0
2009-08-12 15:54:00,1.41914,1.41965,1.41875,1.41936,73699999.0
2009-08-12 15:55:00,1.41924,1.4196,1.41885,1.41928,92500000.0
2009-08-12 15:56:00,1.41935,1.41966,1.41894,1.41945,64900000.0
2009-08-12 15:57:00,1.41956,1.41969,1.41905,1.41926,52600000.0
2009-08-12 15:58:00,1.41915,1.41944,1.41868,1.41897,79700000.0
2009-08-12 15:59:00,1.41893,1.41916,1.41855,1.41902,72500000.0
2009-08-12 16:00:00,1.41906,1.41957,1.41877,1.41951,60100000.0
2009-08-12 16:01:00,1.41947,1.41975,1.41868,1.41893,51900000.0
2009-08-12 16:02:00,1.41906,1.4193,1.41863,1.41887,77500000.0
2009-08-12 16:03:00,1.41875,1.41898,1.41837,1.4186,80900000.0
2009-08-12 16:04:00,1.41847,1.41906,1.41834,1.41875,112600000.0
2009-08-12 16:05:00,1.41888,1.41955,1.41855,1.41919,76300000.0
2009-08-12 16:06:00,1.41936,1.42054,1.41916,1.42009,64500000.0
2009-08-12 16:07:00,1.42,1.42015,1.41947,1.41959,54000000.0
2009-08-12 16:08:00,1.41955,1.41988,1.41919,1.41958,76300000.0
2009-08-12 16:09:00,1.41956,1.4202,1.41932,1.41996,53700000.0
2009-08-12 16:10:00,1.41991,1.42045,1.41959,1.42011,59200000.0
2009-08-12 16:11:00,1.42007,1.42027,1.4195,1.4201,49200000.0
2009-08-12 16:12:00,1.42017,1.42096,1.42003,1.42048,61200000.0
2009-08-12 16:13:00,1.42046,1.42078,1.42006,1.42038,75300000.0
2009-08-12 16:14:00,1.42028,1.4204,1.41939,1.41979,64700000.0
2009-08-12 16:15:00,1.41979,1.42015,1.41944,1.41992,73500000.0
2009-08-12 16:16:00,1.41994,1.42023,1.41967,1.41995,56000000.0
2009-08-12 16:17:00,1.41994,1.42027,1.41964,1.41972,72300000.0
2009-08-12 16:18:00,1.41988,1.42008,1.41945,1.41955,47000000.0
2009-08-12 16:19:00,1.41963,1.41993,1.41935,1.41941,37400000.0
2009-08-12 16:20:00,1.41947,1.41989,1.41925,1.41973,77000000.0
2009-08-12 16:21:00,1.41972,1.41978,1.41925,1.41966,76300000.0
2009-08-12 16:22:00,1.41955,1.41996,1.41926,1.41977,79400000.0
2009-08-12 16:23:00,1.41982,1.42034,1.41954,1.42018,92200001.0
2009-08-12 16:24:00,1.42044,1.42091,1.42003,1.42072,60300000.0
2009-08-12 16:25:00,1.4207,1.42101,1.42018,1.42091,53900000.0
2009-08-12 16:26:00,1.42106,1.42122,1.42072,1.42095,106100000.0
2009-08-12 16:27:00,1.42095,1.42101,1.42034,1.42048,72700000.0
2009-08-12 16:28:00,1.42043,1.42067,1.42024,1.42036,50200000.0
2009-08-12 16:29:00,1.42027,1.42058,1.42005,1.42054,74700000.0
2009-08-12 16:30:00,1.4206,1.4206,1.41973,1.41975,39600000.0
2009-08-12 16:31:00,1.41977,1.42007,1.41953,1.41993,72500000.0
2009-08-12 16:32:00,1.41945,1.41952,1.41894,1.41894,18200000.0
2009-08-12 16:33:00,1.41892,1.41908,1.41876,1.41908,19700000.0
2009-08-12 16:34:00,1.41922,1.41956,1.41898,1.41908,65300000.0
2009-08-12 16:35:00,1.41902,1.41908,1.41836,1.41854,68000000.0
2009-08-12 16:36:00,1.4186,1.41923,1.41847,1.41901,53800000.0
2009-08-12 16:37:00,1.41906,1.41927,1.41848,1.41884,63900000.0
2009-08-12 16:38:00,1.41873,1.4193,1.41846,1.41888,80200000.0
2009-08-12 16:39:00,1.41894,1.41915,1.41835,1.41885,65800000.0
2009-08-12 16:40:00,1.41884,1.41905,1.41833,1.41866,73200000.0
2009-08-12 16:41:00,1.41867,1.41915,1.41846,1.41883,61100000.0
2009-08-12 16:42:00,1.41891,1.41934,1.41855,1.419,53000000.0
2009-08-12 16:43:00,1.41899,1.41935,1.41853,1.41875,71300000.0
2009-08-12 16:44:00,1.41889,1.41936,1.41874,1.41907,88000000.0
2009-08-12 16:45:00,1.41896,1.41936,1.41863,1.41914,79100000.0
2009-08-12 16:46:00,1.41915,1.41967,1.41894,1.4196,78200000.0
2009-08-12 16:47:00,1.41964,1.42015,1.41923,1.41984,62400000.0
2009-08-12 16:48:00,1.41986,1.42041,1.41948,1.4203,77100000.0
2009-08-12 16:49:00,1.42035,1.42056,1.41987,1.42009,64000000.0
2009-08-12 16:50:00,1.41992,1.42053,1.41986,1.42015,49500000.0
2009-08-12 16:51:00,1.42012,1.42061,1.4199,1.42048,36300000.0
2009-08-12 16:52:00,1.42041,1.42083,1.41983,1.42057,74200000.0
2009-08-12 16:53:00,1.42059,1.42096,1.42,1.42064,69300000.0
2009-08-12 16:54:00,1.42052,1.42096,1.42025,1.42037,101300002.0
2009-08-12 16:55:00,1.42037,1.42083,1.42007,1.42036,80200001.0
2009-08-12 16:56:00,1.4202,1.42084,1.42019,1.42046,116100002.0
2009-08-12 16:57:00,1.42038,1.42091,1.42008,1.42062,56500000.0
2009-08-12 16:58:00,1.42093,1.42135,1.42053,1.42114,58500000.0
2009-08-12 16:59:00,1.42129,1.42159,1.42093,1.42116,108100001.0
2009-08-12 17:00:00,1.4211,1.42128,1.42054,1.42072,35300000.0
2009-08-12 17:01:00,1.42066,1.42106,1.42033,1.42088,58700000.0
2009-08-12 17:02:00,1.42093,1.42123,1.42047,1.4205,53300000.0
2009-08-12 17:03:00,1.42062,1.42091,1.41999,1.42035,50300000.0
2009-08-12 17:04:00,1.42036,1.42073,1.41987,1.42015,91399999.0
2009-08-12 17:05:00,1.42014,1.42054,1.41968,1.41999,82200000.0
2009-08-12 17:06:00,1.41985,1.4201,1.41963,1.41977,75199999.0
2009-08-12 17:07:00,1.41981,1.42006,1.41945,1.4196,116700002.0
2009-08-12 17:08:00,1.41956,1.41976,1.41894,1.41924,89300000.0
2009-08-12 17:09:00,1.41927,1.41966,1.41903,1.41953,73400000.0
2009-08-12 17:10:00,1.4193,1.41976,1.41924,1.41953,53300000.0
2009-08-12 17:11:00,1.41955,1.41995,1.41932,1.4196,74000000.0
2009-08-12 17:12:00,1.41958,1.42041,1.41946,1.42021,68800000.0
2009-08-12 17:13:00,1.42023,1.42055,1.41955,1.41966,64700000.0
2009-08-12 17:14:00,1.41982,1.42026,1.41943,1.41976,58900000.0
2009-08-12 17:15:00,1.41969,1.42002,1.41927,1.41975,60600000.0
2009-08-12 17:16:00,1.41957,1.41985,1.41924,1.41945,78700000.0
2009-08-12 17:17:00,1.41944,1.41959,1.41912,1.41952,63200000.0
2009-08-12 17:18:00,1.4195,1.4198,1.41903,1.41959,79600000.0
2009-08-12 17:19:00,1.41972,1.42036,1.41958,1.41997,55900000.0
2009-08-12 17:20:00,1.4203,1.42069,1.41983,1.42015,56300000.0
2009-08-12 17:21:00,1.42022,1.42075,1.41989,1.42054,112800000.0
2009-08-12 17:22:00,1.42041,1.42094,1.42015,1.42034,58700000.0
2009-08-12 17:23:00,1.42036,1.42058,1.41973,1.42015,87800000.0
2009-08-12 17:24:00,1.42007,1.42048,1.41985,1.42012,76100000.0
2009-08-12 17:25:00,1.42029,1.42087,1.42016,1.42047,96500001.0
2009-08-12 17:26:00,1.42021,1.4211,1.42007,1.42055,77800000.0
2009-08-12 17:27:00,1.42065,1.42098,1.42029,1.42058,66000000.0
2009-08-12 17:28:00,1.4203,1.42073,1.42026,1.42064,58800000.0
2009-08-12 17:29:00,1.42071,1.42105,1.42043,1.42096,62200000.0
2009-08-12 17:30:00,1.42088,1.42119,1.42053,1.42101,59400000.0
2009-08-12 17:31:00,1.42094,1.4212,1.42065,1.42095,78500000.0
2009-08-12 17:32:00,1.42102,1.42169,1.42066,1.4216,90199999.0
2009-08-12 17:33:00,1.4215,1.42163,1.42097,1.42126,57200000.0
2009-08-12 17:34:00,1.42103,1.42153,1.42083,1.42133,72300000.0
2009-08-12 17:35:00,1.42156,1.42233,1.42128,1.42221,60100000.0
2009-08-12 17:36:00,1.42226,1.42257,1.42199,1.4224,42400000.0
2009-08-12 17:37:00,1.42238,1.42249,1.42185,1.42227,65500000.0
2009-08-12 17:38:00,1.42224,1.42302,1.42197,1.42283,57100000.0
2009-08-12 17:39:00,1.42301,1.42332,1.42272,1.42287,73200000.0
2009-08-12 17:40:00,1.42294,1.42308,1.42264,1.42278,66500000.0
2009-08-12 17:41:00,1.42266,1.4228,1.42205,1.42229,93900000.0
2009-08-12 17:42:00,1.42224,1.42239,1.42193,1.42224,66100000.0
2009-08-12 17:43:00,1.42229,1.42288,1.42204,1.42288,76100000.0
2009-08-12 17:44:00,1.4225,1.42263,1.4219,1.42208,61100000.0
2009-08-12 17:45:00,1.42203,1.42227,1.42173,1.42215,44300000.0
2009-08-12 17:46:00,1.42216,1.4223,1.42185,1.42214,71800000.0
2009-08-12 17:47:00,1.42209,1.42233,1.42159,1.42177,59600000.0
2009-08-12 17:48:00,1.42171,1.42197,1.42144,1.42175,66100000.0
2009-08-12 17:49:00,1.42178,1.42199,1.42153,1.42175,66900000.0
2009-08-12 17:50:00,1.4217,1.42183,1.42116,1.4213,64200000.0
2009-08-12 17:51:00,1.42121,1.42128,1.42071,1.42111,82800000.0
2009-08-12 17:52:00,1.42106,1.42149,1.42086,1.42136,110600002.0
2009-08-12 17:53:00,1.42127,1.42187,1.42114,1.42157,51500000.0
2009-08-12 17:54:00,1.42161,1.42165,1.42097,1.42136,61800000.0
2009-08-12 17:55:00,1.42127,1.42179,1.42097,1.42157,79400000.0
2009-08-12 17:56:00,1.42151,1.42203,1.4212,1.42171,52100000.0
2009-08-12 17:57:00,1.4219,1.42204,1.42145,1.42158,55300000.0
2009-08-12 17:58:00,1.42159,1.42196,1.42107,1.42163,62800000.0
2009-08-12 17:59:00,1.42159,1.42167,1.42102,1.42128,87400001.0
2009-08-12 18:00:00,1.4213,1.42148,1.42094,1.4214,53000000.0
2009-08-12 18:01:00,1.42148,1.42217,1.42135,1.42201,90000000.0
2009-08-12 18:02:00,1.42203,1.42218,1.42181,1.42205,39900000.0
2009-08-12 18:03:00,1.42196,1.42246,1.42191,1.42235,67600000.0
2009-08-12 18:04:00,1.42232,1.42257,1.42201,1.42227,51700000.0
2009-08-12 18:05:00,1.42238,1.42302,1.42209,1.42285,60000000.0
2009-08-12 18:06:00,1.42296,1.42306,1.4225,1.42266,54700000.0
2009-08-12 18:07:00,1.42286,1.42398,1.42264,1.42355,62100000.0
2009-08-12 18:08:00,1.42361,1.42443,1.42344,1.42408,53600000.0
2009-08-12 18:09:00,1.42418,1.42463,1.42387,1.42421,41900000.0
2009-08-12 18:10:00,1.42414,1.42428,1.42381,1.42415,66900000.0
2009-08-12 18:11:00,1.42402,1.42408,1.42345,1.42372,83100000.0
2009-08-12 18:12:00,1.42375,1.42388,1.42325,1.42347,106900000.0
2009-08-12 18:13:00,1.42341,1.42348,1.42295,1.42297,103100000.0
2009-08-12 18:14:00,1.42326,1.42349,1.42293,1.42342,79100000.0
2009-08-12 18:15:00,1.42336,1.42347,1.42312,1.42333,78900000.0
2009-08-12 18:16:00,1.42328,1.42379,1.42324,1.42356,59300000.0
2009-08-12 18:17:00,1.42364,1.42392,1.42336,1.42363,53600000.0
2009-08-12 18:18:00,1.42359,1.42365,1.42283,1.42283,69400000.0
2009-08-12 18:19:00,1.42309,1.42324,1.42267,1.42273,34200000.0
2009-08-12 18:20:00,1.42303,1.42318,1.42253,1.42255,61700000.0
2009-08-12 18:21:00,1.42267,1.4228,1.42178,1.42224,58300000.0
2009-08-12 18:22:00,1.42203,1.4227,1.42186,1.42264,83500000.0
2009-08-12 18:23:00,1.42275,1.42289,1.42205,1.42243,65300000.0
2009-08-12 18:24:00,1.42237,1.42297,1.42225,1.42285,54700000.0
2009-08-12 18:25:00,1.42286,1.423,1.42245,1.42264,51500000.0
2009-08-12 18:26:00,1.42283,1.42306,1.42235,1.42281,62800000.0
2009-08-12 18:27:00,1.42281,1.42342,1.42258,1.4234,78800000.0
2009-08-12 18:28:00,1.4232,1.42362,1.42295,1.42339,42300000.0
2009-08-12 18:29:00,1.42332,1.4235,1.42286,1.42312,72400000.0
2009-08-12 18:30:00,1.42293,1.42337,1.42274,1.42291,72800000.0
2009-08-12 18:31:00,1.4228,1.4231,1.42276,1.42296,24200000.0
2009-08-12 18:32:00,1.42285,1.42298,1.42236,1.42238,57300000.0
2009-08-12 18:33:00,1.42265,1.42285,1.42223,1.42272,74700000.0
2009-08-12 18:34:00,1.42287,1.42331,1.42239,1.42284,86800000.0
2009-08-12 18:35:00,1.42275,1.42306,1.42242,1.42285,75700000.0
2009-08-12 18:36:00,1.42276,1.42319,1.42271,1.42312,82600000.0
2009-08-12 18:37:00,1.42312,1.42335,1.42275,1.42282,47600000.0
2009-08-12 18:38:00,1.42269,1.42287,1.42224,1.42253,40900000.0
2009-08-12 18:39:00,1.42227,1.42302,1.42222,1.42263,110900002.0
2009-08-12 18:40:00,1.42254,1.42294,1.42233,1.42251,101900000.0
2009-08-12 18:41:00,1.42245,1.42266,1.42214,1.42246,57500000.0
2009-08-12 18:42:00,1.42253,1.42266,1.42215,1.42226,57600000.0
2009-08-12 18:43:00,1.42237,1.42259,1.42183,1.42229,57700000.0
2009-08-12 18:44:00,1.42206,1.4226,1.42192,1.42228,63000000.0
2009-08-12 18:45:00,1.42226,1.42248,1.42184,1.42231,88100000.0
2009-08-12 18:46:00,1.42238,1.42257,1.42206,1.42226,47000000.0
2009-08-12 18:47:00,1.42233,1.42285,1.42215,1.42231,58200000.0
2009-08-12 18:48:00,1.42234,1.42262,1.42184,1.42211,56000000.0
2009-08-12 18:49:00,1.42215,1.42249,1.42188,1.42226,82300000.0
2009-08-12 18:50:00,1.42216,1.42236,1.42157,1.42171,71500000.0
2009-08-12 18:51:00,1.42168,1.42215,1.42163,1.42186,88000000.0
2009-08-12 18:52:00,1.42175,1.42207,1.42145,1.42185,54100000.0
2009-08-12 18:53:00,1.42166,1.42206,1.42153,1.42177,58600000.0
2009-08-12 18:54:00,1.4216,1.42184,1.42125,1.42161,58600000.0
2009-08-12 18:55:00,1.42165,1.42188,1.42132,1.42182,90800000.0
2009-08-12 18:56:00,1.4217,1.42208,1.42156,1.42194,81500000.0
2009-08-12 18:57:00,1.42181,1.42209,1.42149,1.42193,120800000.0
2009-08-12 18:58:00,1.42196,1.42211,1.42133,1.42174,64700000.0
2009-08-12 18:59:00,1.42177,1.42214,1.42151,1.42168,47400000.0
2009-08-12 19:00:00,1.42189,1.42203,1.42143,1.42191,38700000.0
2009-08-12 19:01:00,1.42208,1.42217,1.42123,1.42149,33500000.0
2009-08-12 19:02:00,1.42163,1.42194,1.42126,1.42184,47500000.0
2009-08-12 19:03:00,1.42183,1.42189,1.42125,1.42144,79000000.0
2009-08-12 19:04:00,1.42148,1.42165,1.42092,1.42104,86000001.0
2009-08-12 19:05:00,1.42102,1.42164,1.42092,1.42158,39800000.0
2009-08-12 19:06:00,1.42138,1.42205,1.4211,1.42182,54600000.0
2009-08-12 19:07:00,1.42196,1.42198,1.42118,1.42134,46800000.0
2009-08-12 19:08:00,1.42192,1.42205,1.42146,1.42192,57000000.0
2009-08-12 19:09:00,1.42196,1.42206,1.42127,1.42167,38600000.0
2009-08-12 19:10:00,1.42174,1.42203,1.42152,1.42194,37800000.0
2009-08-12 19:11:00,1.42188,1.4222,1.42153,1.4217,46200000.0
2009-08-12 19:12:00,1.42198,1.42233,1.42169,1.42176,48300000.0
2009-08-12 19:13:00,1.42216,1.42235,1.42166,1.42222,56800000.0
2009-08-12 19:14:00,1.4222,1.42243,1.42192,1.42221,43000000.0
2009-08-12 19:15:00,1.42214,1.42236,1.42182,1.42207,77600000.0
2009-08-12 19:16:00,1.42215,1.4222,1.42168,1.42185,62200001.0
2009-08-12 19:17:00,1.42199,1.42233,1.42167,1.42186,54600000.0
2009-08-12 19:18:00,1.42198,1.42244,1.42164,1.42214,56500000.0
2009-08-12 19:19:00,1.4221,1.42223,1.42172,1.42203,46300000.0
2009-08-12 19:20:00,1.42194,1.42246,1.42183,1.42215,66400000.0
2009-08-12 19:21:00,1.42205,1.42237,1.42183,1.42214,71200000.0
2009-08-12 19:22:00,1.42197,1.42238,1.42187,1.42209,83300000.0
2009-08-12 19:23:00,1.422,1.42217,1.42175,1.42212,48900000.0
2009-08-12 19:24:00,1.42196,1.42225,1.4218,1.42196,73600000.0
2009-08-12 19:25:00,1.42206,1.42215,1.42154,1.42174,48500000.0
2009-08-12 19:26:00,1.42152,1.42225,1.42142,1.42208,60700000.0
2009-08-12 19:27:00,1.4221,1.42226,1.42179,1.42187,123600001.0
2009-08-12 19:28:00,1.42199,1.42233,1.42177,1.42205,33400000.0
2009-08-12 19:29:00,1.42196,1.42226,1.42192,1.42213,67100000.0
2009-08-12 19:30:00,1.42197,1.42234,1.42165,1.42213,69000000.0
2009-08-12 19:31:00,1.42209,1.42225,1.42173,1.42204,67100000.0
2009-08-12 19:32:00,1.42207,1.42234,1.42183,1.42232,48800000.0
2009-08-12 19:33:00,1.42223,1.42236,1.42196,1.42222,42700000.0
2009-08-12 19:34:00,1.4223,1.42239,1.4221,1.4223,78400000.0
2009-08-12 19:35:00,1.42222,1.42231,1.4219,1.42219,81500000.0
2009-08-12 19:36:00,1.42212,1.42228,1.42171,1.42204,84600000.0
2009-08-12 19:37:00,1.42212,1.42214,1.42162,1.42196,60500000.0
2009-08-12 19:38:00,1.42195,1.42205,1.42168,1.42185,30500000.0
2009-08-12 19:39:00,1.42187,1.42207,1.42178,1.42191,45700000.0
2009-08-12 19:40:00,1.42196,1.42214,1.42164,1.42189,28600000.0
2009-08-12 19:41:00,1.422,1.42215,1.42155,1.42165,75900000.0
2009-08-12 19:42:00,1.42162,1.42175,1.42132,1.42171,54500000.0
2009-08-12 19:43:00,1.42176,1.42201,1.42148,1.42175,50900000.0
2009-08-12 19:44:00,1.42196,1.42217,1.42172,1.42177,64400000.0
2009-08-12 19:45:00,1.42161,1.42194,1.42133,1.42174,53100000.0
2009-08-12 19:46:00,1.42163,1.42218,1.42128,1.42196,47600000.0
2009-08-12 19:47:00,1.42194,1.42233,1.42169,1.42221,69400000.0
2009-08-12 19:48:00,1.42224,1.42236,1.42202,1.42223,71000000.0
2009-08-12 19:49:00,1.42231,1.42235,1.42195,1.42224,48100000.0
2009-08-12 19:50:00,1.42202,1.42236,1.42185,1.42225,58200000.0
2009-08-12 19:51:00,1.42216,1.42245,1.42176,1.42226,48600000.0
2009-08-12 19:52:00,1.42211,1.42233,1.42193,1.42221,62700000.0
2009-08-12 19:53:00,1.4223,1.42235,1.42189,1.42211,51200000.0
2009-08-12 19:54:00,1.42219,1.42226,1.42163,1.42204,65400000.0
2009-08-12 19:55:00,1.42184,1.42217,1.42171,1.42178,47400000.0
2009-08-12 19:56:00,1.42187,1.42224,1.42171,1.42211,44400000.0
2009-08-12 19:57:00,1.42209,1.42221,1.42145,1.42163,65000000.0
2009-08-12 19:58:00,1.42159,1.42213,1.42147,1.4219,55800000.0
2009-08-12 19:59:00,1.42206,1.42226,1.4216,1.42182,45300000.0
2009-08-12 20:00:00,1.42186,1.42197,1.42155,1.42192,41700000.0
2009-08-12 20:01:00,1.4218,1.42201,1.42143,1.42191,71400000.0
2009-08-12 20:02:00,1.42186,1.42218,1.42172,1.42203,69800000.0
2009-08-12 20:03:00,1.42204,1.42219,1.42154,1.42164,60200000.0
2009-08-12 20:04:00,1.42168,1.42197,1.42152,1.42193,69300000.0
2009-08-12 20:05:00,1.42197,1.42224,1.42175,1.42195,48400000.0
2009-08-12 20:06:00,1.42194,1.42228,1.42182,1.42221,45300000.0
2009-08-12 20:07:00,1.42222,1.42261,1.42209,1.42238,34300000.0
2009-08-12 20:08:00,1.42244,1.42283,1.42223,1.42261,51000000.0
2009-08-12 20:09:00,1.42255,1.42286,1.42221,1.42271,107800000.0
2009-08-12 20:10:00,1.42268,1.42283,1.42225,1.42243,38900000.0
2009-08-12 20:11:00,1.42235,1.42274,1.42231,1.42245,34400000.0
2009-08-12 20:12:00,1.42204,1.42263,1.422,1.42225,34400000.0
2009-08-12 20:13:00,1.42232,1.42271,1.42213,1.42249,47000000.0
2009-08-12 20:14:00,1.42264,1.42363,1.42244,1.42291,43600000.0
2009-08-12 20:15:00,1.42258,1.4237,1.42258,1.42325,47700000.0
2009-08-12 20:16:00,1.42306,1.42306,1.42154,1.42154,17500000.0
2009-08-12 20:17:00,1.42089,1.42103,1.41847,1.41858,27400000.0
2009-08-12 20:18:00,1.41878,1.42041,1.41878,1.41929,62600000.0
2009-08-12 20:19:00,1.4191,1.41932,1.41738,1.4182,40500000.0
2009-08-12 20:20:00,1.41787,1.41893,1.41761,1.41893,45100000.0
2009-08-12 20:21:00,1.41883,1.41892,1.41735,1.41809,58600000.0
2009-08-12 20:22:00,1.41796,1.4184,1.41767,1.41767,45200000.0
2009-08-12 20:23:00,1.41732,1.41774,1.41566,1.41618,90000000.0
2009-08-12 20:24:00,1.416,1.41713,1.41588,1.4171,104500000.0
2009-08-12 20:25:00,1.41708,1.4175,1.41675,1.4173,50100000.0
2009-08-12 20:26:00,1.41734,1.41748,1.41651,1.41678,30800000.0
2009-08-12 20:27:00,1.41677,1.41715,1.41552,1.41578,106800000.0
2009-08-12 20:28:00,1.41574,1.41586,1.41313,1.41374,49300000.0
2009-08-12 20:29:00,1.41343,1.41433,1.41343,1.41407,45100000.0
2009-08-12 20:30:00,1.41405,1.41426,1.41318,1.41367,58300000.0
2009-08-12 20:31:00,1.41368,1.4145,1.41367,1.41447,15900000.0
2009-08-12 20:32:00,1.41449,1.41459,1.41236,1.41243,31300000.0
2009-08-12 20:33:00,1.41254,1.41377,1.41219,1.41357,39300000.0
2009-08-12 20:34:00,1.41382,1.41404,1.41347,1.41396,66600000.0
2009-08-12 20:35:00,1.4138,1.41443,1.41346,1.41432,65800000.0
2009-08-12 20:36:00,1.41439,1.41475,1.41414,1.41452,54000000.0
2009-08-12 20:37:00,1.41454,1.4146,1.41392,1.414,51500000.0
2009-08-12 20:38:00,1.41394,1.41493,1.41381,1.41455,111200002.0
2009-08-12 20:39:00,1.41443,1.41456,1.41413,1.41413,17600000.0
2009-08-12 20:40:00,1.41389,1.41414,1.4136,1.41414,27200000.0
2009-08-12 20:41:00,1.41392,1.41457,1.4138,1.41446,21200000.0
2009-08-12 20:42:00,1.41442,1.41543,1.41424,1.41527,31700000.0
2009-08-12 20:43:00,1.41524,1.41563,1.41515,1.41541,21300000.0
2009-08-12 20:44:00,1.41519,1.41547,1.4149,1.41527,40900000.0
2009-08-12 20:45:00,1.41561,1.41633,1.41541,1.41633,28800000.0
2009-08-12 20:46:00,1.41646,1.41744,1.41626,1.41721,26200000.0
2009-08-12 20:47:00,1.41717,1.4172,1.41665,1.41677,59900000.0
2009-08-12 20:48:00,1.41685,1.41774,1.41666,1.41747,57600000.0
2009-08-12 20:49:00,1.41733,1.41774,1.41722,1.41754,46600000.0
2009-08-12 20:50:00,1.41752,1.41779,1.41722,1.41743,107500000.0
2009-08-12 20:51:00,1.41754,1.41844,1.41741,1.41789,53700000.0
2009-08-12 20:52:00,1.41793,1.41841,1.41769,1.41822,80200000.0
2009-08-12 20:53:00,1.4183,1.41927,1.41811,1.41923,38100000.0
2009-08-12 20:54:00,1.4193,1.41963,1.41903,1.41927,52200000.0
2009-08-12 20:55:00,1.41968,1.42158,1.41928,1.42158,54400000.0
2009-08-12 20:56:00,1.42189,1.42306,1.42177,1.42201,42200000.0
2009-08-12 20:57:00,1.42179,1.42218,1.42162,1.42201,53400000.0
2009-08-12 20:58:00,1.42206,1.42218,1.42125,1.42149,39300000.0
2009-08-12 20:59:00,1.42145,1.42155,1.42106,1.42114,39500000.0
2009-08-12 21:00:00,1.42096,1.42117,1.42038,1.42106,52300000.0
2009-08-12 21:01:00,1.4211,1.42125,1.42065,1.42113,44200000.0
2009-08-12 21:02:00,1.42114,1.42124,1.42027,1.42027,25100000.0
2009-08-12 21:03:00,1.4203,1.42043,1.41981,1.41993,43800000.0
2009-08-12 21:04:00,1.41991,1.42013,1.41954,1.41994,76500000.0
2009-08-12 21:05:00,1.41987,1.42035,1.4198,1.42033,23300000.0
2009-08-12 21:06:00,1.42021,1.42146,1.42004,1.4213,34500000.0
2009-08-12 21:07:00,1.42137,1.42176,1.42115,1.42133,45100000.0
2009-08-12 21:08:00,1.42131,1.42153,1.42097,1.42137,41200000.0
2009-08-12 21:09:00,1.42157,1.42166,1.4211,1.4213,34500000.0
2009-08-12 21:10:00,1.42114,1.4214,1.42103,1.42109,26700000.0
2009-08-12 21:11:00,1.42096,1.42116,1.42092,1.42104,37300000.0
2009-08-12 21:12:00,1.42086,1.42122,1.42073,1.42111,49500000.0
2009-08-12 21:13:00,1.42101,1.42123,1.42086,1.42096,51000000.0
2009-08-12 21:14:00,1.4207,1.42089,1.42046,1.42062,55800000.0
2009-08-12 21:15:00,1.42055,1.42075,1.42031,1.42055,62800000.0
2009-08-12 21:16:00,1.42053,1.42082,1.42042,1.4207,43100000.0
2009-08-12 21:17:00,1.42068,1.42116,1.42034,1.42105,59000000.0
2009-08-12 21:18:00,1.42117,1.42132,1.4206,1.42061,53000000.0
2009-08-12 21:19:00,1.42077,1.4211,1.42048,1.42098,35500000.0
2009-08-12 21:20:00,1.42109,1.42182,1.42109,1.42145,14600000.0
2009-08-12 21:21:00,1.42127,1.4213,1.4209,1.42097,61800000.0
2009-08-12 21:22:00,1.42077,1.42104,1.42066,1.42096,72199999.0
2009-08-12 21:23:00,1.42096,1.42125,1.42072,1.4211,58400000.0
2009-08-12 21:24:00,1.42097,1.42152,1.42096,1.42121,28700000.0
2009-08-12 21:25:00,1.42112,1.42152,1.42101,1.42145,37000000.0
2009-08-12 21:26:00,1.42131,1.42201,1.42116,1.42144,55700000.0
2009-08-12 21:27:00,1.42166,1.42185,1.42126,1.42156,76000000.0
2009-08-12 21:28:00,1.42156,1.42184,1.4214,1.4217,42700000.0
2009-08-12 21:29:00,1.42167,1.42187,1.42134,1.42172,46700000.0
2009-08-12 21:30:00,1.42161,1.42201,1.42146,1.42201,59200001.0
2009-08-12 21:31:00,1.42199,1.42207,1.42147,1.42183,129700002.0
2009-08-12 21:32:00,1.42179,1.42196,1.42137,1.42185,46800000.0
2009-08-12 21:33:00,1.42174,1.42186,1.42146,1.42168,35000000.0
2009-08-12 21:34:00,1.42157,1.42199,1.42147,1.42164,44800000.0
2009-08-12 21:35:00,1.42183,1.42199,1.42168,1.42199,32200000.0
2009-08-12 21:36:00,1.4219,1.42216,1.42165,1.4218,54400000.0
2009-08-12 21:37:00,1.42172,1.42213,1.42155,1.42184,57500000.0
2009-08-12 21:38:00,1.42192,1.42206,1.42163,1.42201,67800000.0
2009-08-12 21:39:00,1.42197,1.42197,1.4216,1.42191,30900000.0
2009-08-12 21:40:00,1.42192,1.42199,1.42159,1.42168,88600000.0
2009-08-12 21:41:00,1.42172,1.42182,1.42141,1.42153,57000000.0
2009-08-12 21:42:00,1.42167,1.42178,1.42122,1.4216,58500000.0
2009-08-12 21:43:00,1.42165,1.42184,1.42134,1.42135,46400000.0
2009-08-12 21:44:00,1.42124,1.42173,1.42113,1.42163,93200002.0
2009-08-12 21:45:00,1.42163,1.42184,1.42141,1.42158,66500000.0
2009-08-12 21:46:00,1.42164,1.42178,1.42142,1.42165,98100000.0
2009-08-12 21:47:00,1.42151,1.42161,1.42109,1.42134,46300000.0
2009-08-12 21:48:00,1.42132,1.42135,1.4209,1.42104,65000000.0
2009-08-12 21:49:00,1.42114,1.42124,1.42091,1.42121,104300002.0
2009-08-12 21:50:00,1.42113,1.42125,1.42089,1.42105,47000000.0
2009-08-12 21:51:00,1.42101,1.42118,1.42079,1.42103,58200000.0
2009-08-12 21:52:00,1.42091,1.42119,1.42073,1.42096,70400000.0
2009-08-12 21:53:00,1.42104,1.42117,1.42083,1.42092,50200000.0
2009-08-12 21:54:00,1.42091,1.42104,1.42075,1.42078,45400000.0
2009-08-12 21:55:00,1.42076,1.42107,1.42054,1.42083,87500000.0
2009-08-12 21:56:00,1.42083,1.42097,1.42062,1.42067,50500000.0
2009-08-12 21:57:00,1.42074,1.42097,1.42042,1.42092,94700000.0
2009-08-12 21:58:00,1.42085,1.42104,1.42059,1.42092,43900000.0
2009-08-12 21:59:00,1.42083,1.42108,1.42064,1.42094,57200000.0
2009-08-12 22:00:00,1.42093,1.42107,1.42072,1.42093,43300000.0
2009-08-12 22:01:00,1.42102,1.42114,1.42064,1.42087,76200000.0
2009-08-12 22:02:00,1.42075,1.42116,1.42061,1.42104,42900000.0
2009-08-12 22:03:00,1.42092,1.42104,1.42062,1.4209,62200000.0
2009-08-12 22:04:00,1.42081,1.42094,1.42053,1.42065,49800000.0
2009-08-12 22:05:00,1.42062,1.42074,1.41967,1.41984,55400000.0
2009-08-12 22:06:00,1.41956,1.42026,1.41943,1.4196,66700000.0
2009-08-12 22:07:00,1.41952,1.41965,1.4192,1.41964,88900000.0
2009-08-12 22:08:00,1.41944,1.41969,1.41928,1.41958,74800000.0
2009-08-12 22:09:00,1.41952,1.41972,1.4194,1.41954,123400000.0
2009-08-12 22:10:00,1.41936,1.4198,1.41932,1.41969,61600000.0
2009-08-12 22:11:00,1.41975,1.41986,1.41953,1.41974,78100000.0
2009-08-12 22:12:00,1.41965,1.41977,1.41938,1.41947,82700000.0
2009-08-12 22:13:00,1.41961,1.41971,1.41932,1.41957,46100000.0
2009-08-12 22:14:00,1.4195,1.41954,1.41926,1.41942,28400000.0
2009-08-12 22:15:00,1.41936,1.41956,1.41908,1.41938,33700000.0
2009-08-12 22:16:00,1.41927,1.41966,1.41927,1.41953,39200000.0
2009-08-12 22:17:00,1.4195,1.41973,1.41926,1.41928,46200000.0
2009-08-12 22:18:00,1.41919,1.41954,1.41906,1.41935,42000000.0
2009-08-12 22:19:00,1.41931,1.41938,1.419,1.41908,53800000.0
2009-08-12 22:20:00,1.41927,1.41956,1.41893,1.41935,84600000.0
2009-08-12 22:21:00,1.41944,1.41957,1.41903,1.41936,104900000.0
2009-08-12 22:22:00,1.41918,1.41947,1.4191,1.41946,103600002.0
2009-08-12 22:23:00,1.4193,1.41948,1.41904,1.41916,85000001.0
2009-08-12 22:24:00,1.41905,1.4193,1.4189,1.41906,92800000.0
2009-08-12 22:25:00,1.41915,1.41939,1.41893,1.41909,101500000.0
2009-08-12 22:26:00,1.41894,1.41918,1.41881,1.41906,111100001.0
2009-08-12 22:27:00,1.41903,1.41919,1.41884,1.41895,59800000.0
2009-08-12 22:28:00,1.41902,1.41907,1.41862,1.41893,61200000.0
2009-08-12 22:29:00,1.41886,1.41896,1.41865,1.41885,52400000.0
2009-08-12 22:30:00,1.41863,1.41884,1.41844,1.41866,53600000.0
2009-08-12 22:31:00,1.41874,1.41888,1.41823,1.4187,61200000.0
2009-08-12 22:32:00,1.41862,1.41885,1.41833,1.41863,60200000.0
2009-08-12 22:33:00,1.4187,1.41887,1.41864,1.41878,17500000.0
2009-08-12 22:34:00,1.41846,1.41893,1.41842,1.41873,37000000.0
2009-08-12 22:35:00,1.41868,1.41885,1.41846,1.41879,43800000.0
2009-08-12 22:36:00,1.41873,1.41887,1.41834,1.41861,45300000.0
2009-08-12 22:37:00,1.41861,1.41871,1.41853,1.41861,24300000.0
2009-08-12 22:38:00,1.41855,1.41875,1.41831,1.41863,74300000.0
2009-08-12 22:39:00,1.41846,1.4186,1.41812,1.4184,33600000.0
2009-08-12 22:40:00,1.41812,1.41854,1.41804,1.41846,25500000.0
2009-08-12 22:41:00,1.4184,1.41875,1.41826,1.41855,34500000.0
2009-08-12 22:42:00,1.41871,1.41916,1.41863,1.41898,31800000.0
2009-08-12 22:43:00,1.41892,1.41912,1.41873,1.41886,54300000.0
2009-08-12 22:44:00,1.41881,1.41904,1.41871,1.41895,40800000.0
2009-08-12 22:45:00,1.41897,1.41917,1.41881,1.41913,47600000.0
2009-08-12 22:46:00,1.41893,1.41914,1.41873,1.41912,115400001.0
2009-08-12 22:47:00,1.41913,1.4192,1.41899,1.41913,89300000.0
2009-08-12 22:48:00,1.41913,1.41918,1.41889,1.41913,65200000.0
2009-08-12 22:49:00,1.41916,1.41919,1.41898,1.41905,33600000.0
2009-08-12 22:50:00,1.41904,1.41921,1.41889,1.41915,97500000.0
2009-08-12 22:51:00,1.41912,1.41937,1.41897,1.41929,48000000.0
2009-08-12 22:52:00,1.41939,1.41939,1.419,1.41932,73900000.0
2009-08-12 22:53:00,1.41932,1.41938,1.41902,1.41926,38500000.0
2009-08-12 22:54:00,1.41925,1.41936,1.41883,1.41929,64400000.0
2009-08-12 22:55:00,1.41935,1.41935,1.4189,1.41915,53600000.0
2009-08-12 22:56:00,1.41907,1.41927,1.41885,1.41902,38000000.0
2009-08-12 22:57:00,1.41919,1.41954,1.41915,1.41933,50600000.0
2009-08-12 22:58:00,1.41928,1.41951,1.41912,1.41934,53000000.0
2009-08-12 22:59:00,1.41917,1.41937,1.4186,1.4186,91500001.0
2009-08-12 23:00:00,1.41839,1.41911,1.41806,1.41876,81200000.0
2009-08-12 23:01:00,1.41879,1.41913,1.41831,1.4186,55900000.0
2009-08-12 23:02:00,1.41879,1.41901,1.41833,1.41857,75900000.0
2009-08-12 23:03:00,1.41857,1.41869,1.41811,1.41825,61200000.0
2009-08-12 23:04:00,1.41814,1.41845,1.41803,1.41819,36300000.0
2009-08-12 23:05:00,1.4182,1.41877,1.41779,1.41869,64700000.0
2009-08-12 23:06:00,1.41873,1.41879,1.41807,1.41851,31500000.0
2009-08-12 23:07:00,1.4186,1.41888,1.41834,1.41857,49500000.0
2009-08-12 23:08:00,1.41829,1.419,1.41825,1.41869,52200000.0
2009-08-12 23:09:00,1.41886,1.41898,1.4187,1.41891,58800000.0
2009-08-12 23:10:00,1.41903,1.41908,1.41879,1.41886,72400000.0
2009-08-12 23:11:00,1.41899,1.41906,1.41873,1.41893,52200000.0
2009-08-12 23:12:00,1.41923,1.41928,1.41892,1.419,51200000.0
2009-08-12 23:13:00,1.41898,1.41933,1.41893,1.41906,56000000.0
2009-08-12 23:14:00,1.41893,1.41917,1.4189,1.41914,29300000.0
2009-08-12 23:15:00,1.41914,1.41918,1.41894,1.41904,62300000.0
2009-08-12 23:16:00,1.41898,1.41924,1.41883,1.4192,42500000.0
2009-08-12 23:17:00,1.41911,1.41923,1.41892,1.41905,48500000.0
2009-08-12 23:18:00,1.41902,1.41931,1.419,1.41919,15700000.0
2009-08-12 23:19:00,1.41918,1.41959,1.41918,1.41934,49200000.0
2009-08-12 23:20:00,1.41918,1.41953,1.4189,1.41953,37500000.0
2009-08-12 23:21:00,1.41954,1.41967,1.41931,1.41962,62500000.0
2009-08-12 23:22:00,1.41992,1.41996,1.41944,1.41947,66300000.0
2009-08-12 23:23:00,1.41954,1.41962,1.41948,1.41955,64600000.0
2009-08-12 23:24:00,1.41932,1.4197,1.41932,1.41954,52600000.0
2009-08-12 23:25:00,1.41958,1.41964,1.41952,1.4196,18100000.0
2009-08-12 23:26:00,1.41956,1.41978,1.41951,1.41956,41500000.0
2009-08-12 23:27:00,1.41953,1.41971,1.41949,1.41965,68600000.0
2009-08-12 23:28:00,1.41959,1.41981,1.41948,1.4195,19600000.0
2009-08-12 23:29:00,1.41953,1.41973,1.4194,1.41973,60500000.0
2009-08-12 23:30:00,1.41949,1.41967,1.41937,1.41944,69800000.0
2009-08-12 23:31:00,1.41937,1.4197,1.41937,1.41947,60800000.0
2009-08-12 23:32:00,1.41944,1.4197,1.41939,1.41954,41900000.0
2009-08-12 23:33:00,1.41966,1.41979,1.41963,1.41968,55400000.0
2009-08-12 23:34:00,1.41945,1.41967,1.41943,1.41963,72600000.0
2009-08-12 23:35:00,1.41956,1.42,1.41951,1.41982,121100002.0
2009-08-12 23:36:00,1.41981,1.42015,1.41961,1.42009,35300000.0
2009-08-12 23:37:00,1.42006,1.42024,1.41986,1.41996,35800000.0
2009-08-12 23:38:00,1.42003,1.42019,1.41999,1.42005,48100000.0
2009-08-12 23:39:00,1.42003,1.42028,1.41997,1.42018,78800000.0
2009-08-12 23:40:00,1.42011,1.42027,1.41998,1.42008,78700000.0
2009-08-12 23:41:00,1.42008,1.42029,1.41997,1.42009,69100000.0
2009-08-12 23:42:00,1.42013,1.4202,1.41987,1.42011,26600000.0
2009-08-12 23:43:00,1.42012,1.4202,1.41999,1.42014,52500000.0
2009-08-12 23:44:00,1.41995,1.42018,1.41991,1.42007,45600000.0
2009-08-12 23:45:00,1.42003,1.42017,1.42003,1.42005,38400000.0
2009-08-12 23:46:00,1.41999,1.42021,1.41999,1.42006,66300000.0
2009-08-12 23:47:00,1.42004,1.4203,1.41987,1.41987,83100000.0
2009-08-12 23:48:00,1.41995,1.42019,1.4199,1.42004,64100000.0
2009-08-12 23:49:00,1.42003,1.42019,1.41987,1.42019,68400000.0
2009-08-12 23:50:00,1.41995,1.42023,1.41989,1.42023,47100000.0
2009-08-12 23:51:00,1.42031,1.42031,1.42001,1.42017,47100000.0
2009-08-12 23:52:00,1.41989,1.42028,1.41985,1.42011,55800000.0
2009-08-12 23:53:00,1.42013,1.42031,1.42,1.42017,89000000.0
2009-08-12 23:54:00,1.42013,1.42021,1.41999,1.42015,103799999.0
2009-08-12 23:55:00,1.42014,1.42022,1.42,1.42013,51600000.0
2009-08-12 23:56:00,1.42007,1.42029,1.42001,1.42006,69100000.0
2009-08-12 23:57:00,1.42005,1.42021,1.42001,1.42012,71900000.0
2009-08-12 23:58:00,1.41994,1.42026,1.41989,1.42022,42500000.0
2009-08-12 23:59:00,1.42015,1.42028,1.41999,1.42024,103699999.0
2009-08-13 00:00:00,1.42016,1.42033,1.4201,1.42033,33500000.0
2009-08-13 00:01:00,1.42012,1.42044,1.42011,1.4203,68300002.0
2009-08-13 00:02:00,1.42021,1.42032,1.41993,1.41993,17900000.0
2009-08-13 00:03:00,1.42007,1.42016,1.41999,1.42012,33800000.0
2009-08-13 00:04:00,1.42023,1.4203,1.4199,1.42019,30200000.0
2009-08-13 00:05:00,1.42017,1.4203,1.42006,1.42027,22600000.0
2009-08-13 00:06:00,1.41999,1.42027,1.41999,1.42023,32900000.0
2009-08-13 00:07:00,1.42014,1.42021,1.41998,1.41998,27200000.0
2009-08-13 00:08:00,1.41984,1.42034,1.41982,1.42026,67500002.0
2009-08-13 00:09:00,1.42023,1.42034,1.42005,1.42029,26200000.0
2009-08-13 00:10:00,1.42002,1.42042,1.42,1.42025,24400000.0
2009-08-13 00:11:00,1.42024,1.42045,1.42021,1.42034,28300000.0
2009-08-13 00:12:00,1.4204,1.42048,1.42027,1.42027,28400000.0
2009-08-13 00:13:00,1.42042,1.42042,1.41998,1.42005,42300000.0
2009-08-13 00:14:00,1.42026,1.42041,1.42007,1.42031,12900000.0
2009-08-13 00:15:00,1.4201,1.42041,1.42002,1.42026,21800000.0
2009-08-13 00:16:00,1.42021,1.42027,1.42005,1.42013,56200000.0
2009-08-13 00:17:00,1.42023,1.42032,1.42001,1.42026,17300000.0
2009-08-13 00:18:00,1.4201,1.42036,1.42007,1.42019,23400000.0
2009-08-13 00:19:00,1.4201,1.42041,1.42007,1.42019,32600000.0
2009-08-13 00:20:00,1.42037,1.42043,1.42014,1.42033,13900000.0
2009-08-13 00:21:00,1.42035,1.42042,1.42021,1.42023,24400000.0
2009-08-13 00:22:00,1.42041,1.42046,1.42021,1.4203,14000000.0
2009-08-13 00:23:00,1.42022,1.42039,1.42022,1.42035,28500000.0
2009-08-13 00:24:00,1.42044,1.42053,1.42031,1.42039,25800000.0
2009-08-13 00:25:00,1.42031,1.4204,1.42025,1.42029,23100000.0
2009-08-13 00:26:00,1.42014,1.42045,1.42014,1.42031,21600000.0
2009-08-13 00:27:00,1.4205,1.42056,1.42011,1.42022,23500000.0
2009-08-13 00:28:00,1.42028,1.42065,1.4202,1.42022,39700000.0
2009-08-13 00:29:00,1.42032,1.42036,1.42015,1.42026,25400000.0
2009-08-13 00:30:00,1.42033,1.42042,1.42009,1.42012,16800000.0
2009-08-13 00:31:00,1.42048,1.42048,1.42003,1.42005,25000000.0
2009-08-13 00:32:00,1.42049,1.42049,1.42008,1.42014,19300000.0
2009-08-13 00:33:00,1.42022,1.42038,1.42018,1.42034,33700000.0
2009-08-13 00:34:00,1.42017,1.42039,1.42014,1.42035,15500000.0
2009-08-13 00:35:00,1.42039,1.42042,1.4202,1.4202,11400000.0
2009-08-13 00:36:00,1.42002,1.42035,1.42002,1.42026,23900000.0
2009-08-13 00:37:00,1.42015,1.42035,1.42011,1.42018,36600000.0
2009-08-13 00:38:00,1.42008,1.4202,1.42001,1.42002,98000003.0
2009-08-13 00:39:00,1.42011,1.42025,1.42004,1.42019,37499999.0
2009-08-13 00:40:00,1.42029,1.42029,1.41993,1.42018,25000000.0
2009-08-13 00:41:00,1.42001,1.42021,1.41995,1.42017,17100000.0
2009-08-13 00:42:00,1.42001,1.42028,1.41996,1.42026,23300000.0
2009-08-13 00:43:00,1.42029,1.42034,1.42012,1.42027,18700000.0
2009-08-13 00:44:00,1.42029,1.42052,1.42023,1.42046,38100000.0
2009-08-13 00:45:00,1.42042,1.42045,1.41998,1.42004,26300000.0
2009-08-13 00:46:00,1.42022,1.42055,1.42021,1.42055,21500000.0
2009-08-13 00:47:00,1.42048,1.42048,1.42014,1.42031,25500000.0
2009-08-13 00:48:00,1.42032,1.42042,1.42019,1.42041,15800000.0
2009-08-13 00:49:00,1.42029,1.42046,1.42021,1.42045,22700000.0
2009-08-13 00:50:00,1.42057,1.42058,1.42024,1.4203,25700000.0
2009-08-13 00:51:00,1.42032,1.42073,1.42032,1.42067,18500000.0
2009-08-13 00:52:00,1.42058,1.42077,1.42044,1.42044,18600000.0
2009-08-13 00:53:00,1.42042,1.4208,1.42042,1.42075,28600000.0
2009-08-13 00:54:00,1.4207,1.42075,1.42046,1.42055,20300000.0
2009-08-13 00:55:00,1.42046,1.42092,1.42036,1.42056,19600000.0
2009-08-13 00:56:00,1.4202,1.42041,1.42005,1.42017,28600000.0
2009-08-13 00:57:00,1.42016,1.42032,1.42003,1.42025,45100000.0
2009-08-13 00:58:00,1.42031,1.42034,1.41996,1.42006,19400000.0
2009-08-13 00:59:00,1.41995,1.42022,1.41993,1.42008,18700000.0
2009-08-13 01:00:00,1.42021,1.42031,1.41995,1.42001,14700000.0
2009-08-13 01:01:00,1.42004,1.42011,1.41987,1.41999,32400000.0
2009-08-13 01:02:00,1.42008,1.42036,1.41985,1.42036,25900000.0
2009-08-13 01:03:00,1.4204,1.4204,1.41992,1.42011,21700000.0
2009-08-13 01:04:00,1.42012,1.4202,1.41994,1.42007,16000000.0
2009-08-13 01:05:00,1.42019,1.4203,1.42,1.42,20700000.0
2009-08-13 01:06:00,1.42001,1.4203,1.41997,1.42025,22100000.0
2009-08-13 01:07:00,1.42032,1.42033,1.42005,1.42018,15800000.0
2009-08-13 01:08:00,1.42014,1.42031,1.42009,1.42031,16800000.0
2009-08-13 01:09:00,1.4204,1.42042,1.42008,1.42013,21700000.0
2009-08-13 01:10:00,1.42033,1.42077,1.42023,1.42069,33400000.0
2009-08-13 01:11:00,1.42055,1.42067,1.42032,1.42062,23900000.0
2009-08-13 01:12:00,1.42065,1.42075,1.42045,1.42067,16300000.0
2009-08-13 01:13:00,1.42072,1.42096,1.42054,1.42096,29200000.0
2009-08-13 01:14:00,1.42108,1.42108,1.42061,1.4209,28900000.0
2009-08-13 01:15:00,1.42106,1.42117,1.42081,1.42103,27700000.0
2009-08-13 01:16:00,1.42099,1.42111,1.42078,1.42103,28700000.0
2009-08-13 01:17:00,1.42097,1.42133,1.42089,1.42125,25100000.0
2009-08-13 01:18:00,1.42123,1.42124,1.42097,1.42111,17800000.0
2009-08-13 01:19:00,1.42121,1.42124,1.42094,1.42112,19600000.0
2009-08-13 01:20:00,1.4211,1.42117,1.42088,1.42109,23200000.0
2009-08-13 01:21:00,1.4211,1.42116,1.42088,1.42102,19300000.0
2009-08-13 01:22:00,1.42093,1.4211,1.42082,1.4211,25000000.0
2009-08-13 01:23:00,1.42117,1.42131,1.42092,1.4213,32200000.0
2009-08-13 01:24:00,1.42112,1.42148,1.42094,1.42135,35700000.0
2009-08-13 01:25:00,1.42141,1.42149,1.42118,1.42135,31200000.0
2009-08-13 01:26:00,1.42131,1.42164,1.4212,1.42128,22300000.0
2009-08-13 01:27:00,1.42137,1.42149,1.42106,1.42139,28400000.0
2009-08-13 01:28:00,1.42135,1.42157,1.42114,1.42119,27500000.0
2009-08-13 01:29:00,1.42133,1.42149,1.42117,1.42146,34000000.0
2009-08-13 01:30:00,1.42138,1.42147,1.42119,1.42132,26500000.0
2009-08-13 01:31:00,1.42127,1.42143,1.42119,1.42139,24400000.0
2009-08-13 01:32:00,1.42141,1.4215,1.4211,1.42118,32600000.0
2009-08-13 01:33:00,1.42135,1.42143,1.4212,1.42137,33600000.0
2009-08-13 01:34:00,1.42113,1.42137,1.4211,1.42126,25700000.0
2009-08-13 01:35:00,1.42117,1.42145,1.42113,1.42136,18500000.0
2009-08-13 01:36:00,1.4214,1.42146,1.42121,1.4213,19700000.0
2009-08-13 01:37:00,1.42116,1.42139,1.42103,1.42137,18100000.0
2009-08-13 01:38:00,1.42101,1.42134,1.42097,1.42126,21300000.0
2009-08-13 01:39:00,1.42122,1.42123,1.42105,1.42106,30900000.0
2009-08-13 01:40:00,1.42127,1.4213,1.42099,1.42105,15500000.0
2009-08-13 01:41:00,1.42112,1.42122,1.42098,1.42109,20600000.0
2009-08-13 01:42:00,1.42108,1.42137,1.42099,1.42137,16500000.0
2009-08-13 01:43:00,1.42153,1.42161,1.42123,1.42158,39100000.0
2009-08-13 01:44:00,1.42178,1.42189,1.42121,1.42152,14400000.0
2009-08-13 01:45:00,1.42152,1.42159,1.42131,1.42142,17500000.0
2009-08-13 01:46:00,1.42139,1.42184,1.42129,1.42175,32399999.0
2009-08-13 01:47:00,1.42162,1.42169,1.42136,1.42136,23600000.0
2009-08-13 01:48:00,1.42158,1.42169,1.42144,1.42163,17400000.0
2009-08-13 01:49:00,1.42177,1.42177,1.42153,1.42167,15000000.0
2009-08-13 01:50:00,1.4216,1.42175,1.42151,1.42167,27700000.0
2009-08-13 01:51:00,1.42158,1.42164,1.42149,1.42153,63700002.0
2009-08-13 01:52:00,1.4215,1.4217,1.4215,1.42165,18700000.0
2009-08-13 01:53:00,1.42171,1.42175,1.42147,1.42164,25600000.0
2009-08-13 01:54:00,1.42159,1.42179,1.42132,1.42132,23000000.0
2009-08-13 01:55:00,1.42154,1.42164,1.42137,1.42147,68600002.0
2009-08-13 01:56:00,1.42129,1.42155,1.42119,1.42143,64400002.0
2009-08-13 01:57:00,1.4213,1.42164,1.42126,1.42157,27100000.0
2009-08-13 01:58:00,1.42142,1.42151,1.4212,1.42144,23300000.0
2009-08-13 01:59:00,1.4214,1.42157,1.42122,1.42157,21400000.0
2009-08-13 02:00:00,1.42154,1.42163,1.4215,1.42163,45600000.0
2009-08-13 02:01:00,1.42138,1.42158,1.42116,1.42146,41800000.0
2009-08-13 02:02:00,1.42129,1.42162,1.42125,1.42153,20500000.0
2009-08-13 02:03:00,1.42148,1.42162,1.42128,1.42144,39900000.0
2009-08-13 02:04:00,1.42132,1.42167,1.4212,1.4213,45800000.0
2009-08-13 02:05:00,1.42135,1.42153,1.42124,1.4215,21400000.0
2009-08-13 02:06:00,1.42139,1.42171,1.42119,1.4215,27400000.0
2009-08-13 02:07:00,1.42145,1.42167,1.42134,1.42151,16300000.0
2009-08-13 02:08:00,1.42133,1.42151,1.4212,1.42128,22400000.0
2009-08-13 02:09:00,1.42126,1.4216,1.42083,1.42089,58000000.0
2009-08-13 02:10:00,1.42088,1.42124,1.42063,1.42075,49000000.0
2009-08-13 02:11:00,1.42084,1.42126,1.42074,1.42126,37299999.0
2009-08-13 02:12:00,1.42147,1.42153,1.42087,1.42111,18100000.0
2009-08-13 02:13:00,1.42126,1.42154,1.42094,1.42149,53900000.0
2009-08-13 02:14:00,1.42134,1.42152,1.42092,1.42137,28100000.0
2009-08-13 02:15:00,1.42133,1.42137,1.42073,1.42131,59300000.0
2009-08-13 02:16:00,1.4214,1.42168,1.42107,1.42145,52200000.0
2009-08-13 02:17:00,1.42147,1.42147,1.42113,1.42127,15300000.0
2009-08-13 02:18:00,1.42146,1.42154,1.42122,1.42148,24700000.0
2009-08-13 02:19:00,1.42157,1.4216,1.42096,1.42109,39400000.0
2009-08-13 02:20:00,1.42121,1.42149,1.42099,1.42125,52200000.0
2009-08-13 02:21:00,1.4212,1.42177,1.42117,1.42165,14400000.0
2009-08-13 02:22:00,1.42153,1.42186,1.42142,1.42174,31800000.0
2009-08-13 02:23:00,1.42177,1.4218,1.42124,1.42128,20800000.0
2009-08-13 02:24:00,1.42136,1.42136,1.42096,1.42111,19500000.0
2009-08-13 02:25:00,1.42105,1.42164,1.42076,1.42158,45900000.0
2009-08-13 02:26:00,1.42157,1.42165,1.42119,1.42165,28500000.0
2009-08-13 02:27:00,1.42167,1.42173,1.42097,1.42146,27500000.0
2009-08-13 02:28:00,1.42148,1.42178,1.42133,1.42157,25400000.0
2009-08-13 02:29:00,1.42163,1.42174,1.42133,1.42172,30200000.0
2009-08-13 02:30:00,1.42147,1.42205,1.42136,1.42205,22100000.0
2009-08-13 02:31:00,1.42194,1.42222,1.42145,1.42206,42300000.0
2009-08-13 02:32:00,1.4219,1.42205,1.42171,1.42188,27700000.0
2009-08-13 02:33:00,1.42172,1.42196,1.42155,1.42166,36600000.0
2009-08-13 02:34:00,1.42169,1.42204,1.42137,1.42189,43800000.0
2009-08-13 02:35:00,1.42187,1.42248,1.42163,1.4221,42800000.0
2009-08-13 02:36:00,1.42222,1.42228,1.42172,1.42211,31900000.0
2009-08-13 02:37:00,1.42235,1.42244,1.42203,1.4221,24600000.0
2009-08-13 02:38:00,1.42223,1.42257,1.42209,1.42257,23500000.0
2009-08-13 02:39:00,1.42239,1.42263,1.42216,1.42256,20100000.0
2009-08-13 02:40:00,1.4226,1.42263,1.4222,1.42222,20400000.0
2009-08-13 02:41:00,1.42237,1.42246,1.4215,1.422,26000000.0
2009-08-13 02:42:00,1.42185,1.42195,1.42169,1.42192,19000000.0
2009-08-13 02:43:00,1.42206,1.42208,1.42164,1.42168,23200000.0
2009-08-13 02:44:00,1.42153,1.4218,1.42131,1.42154,81800000.0
2009-08-13 02:45:00,1.42146,1.42169,1.42137,1.42155,23100000.0
2009-08-13 02:46:00,1.42148,1.42177,1.42133,1.42177,18800000.0
2009-08-13 02:47:00,1.42169,1.42179,1.42142,1.42179,19400000.0
2009-08-13 02:48:00,1.42161,1.4217,1.42154,1.42169,15100000.0
2009-08-13 02:49:00,1.42167,1.42199,1.42143,1.42191,53000000.0
2009-08-13 02:50:00,1.42178,1.42183,1.42125,1.42147,88100000.0
2009-08-13 02:51:00,1.42153,1.42164,1.42131,1.42164,47300000.0
2009-08-13 02:52:00,1.42149,1.42164,1.42125,1.42153,40500000.0
2009-08-13 02:53:00,1.42151,1.4217,1.42115,1.42144,93500000.0
2009-08-13 02:54:00,1.42146,1.42185,1.42122,1.42171,116800000.0
2009-08-13 02:55:00,1.42168,1.42168,1.42101,1.42116,24100000.0
2009-08-13 02:56:00,1.42121,1.4216,1.42102,1.42142,60300000.0
2009-08-13 02:57:00,1.4214,1.42168,1.42129,1.42163,36200000.0
2009-08-13 02:58:00,1.42137,1.42175,1.42135,1.42174,17600000.0
2009-08-13 02:59:00,1.42161,1.42167,1.42131,1.42143,26600000.0
2009-08-13 03:00:00,1.42155,1.42178,1.42142,1.42178,24600000.0
2009-08-13 03:01:00,1.42182,1.42198,1.42151,1.42187,43200000.0
2009-08-13 03:02:00,1.42225,1.42233,1.42174,1.42222,50600000.0
2009-08-13 03:03:00,1.42228,1.42241,1.422,1.42231,61500000.0
2009-08-13 03:04:00,1.42214,1.42231,1.42188,1.42231,19000000.0
2009-08-13 03:05:00,1.42228,1.42249,1.42196,1.42228,132200000.0
2009-08-13 03:06:00,1.42205,1.4225,1.42202,1.42245,23400000.0
2009-08-13 03:07:00,1.42231,1.42241,1.42208,1.42208,33600000.0
2009-08-13 03:08:00,1.42214,1.42229,1.42205,1.42222,20700000.0
2009-08-13 03:09:00,1.42198,1.42219,1.42185,1.42188,83900002.0
2009-08-13 03:10:00,1.42187,1.42207,1.42176,1.42188,15300000.0
2009-08-13 03:11:00,1.42175,1.42196,1.42158,1.42168,14000000.0
2009-08-13 03:12:00,1.42167,1.42187,1.42141,1.42174,38000000.0
2009-08-13 03:13:00,1.42179,1.42201,1.42171,1.42195,26300000.0
2009-08-13 03:14:00,1.42197,1.42218,1.42171,1.42208,22000000.0
2009-08-13 03:15:00,1.42217,1.42219,1.42165,1.42206,24000000.0
2009-08-13 03:16:00,1.42204,1.42217,1.42184,1.4221,36800000.0
2009-08-13 03:17:00,1.42205,1.42213,1.42191,1.42201,24100000.0
2009-08-13 03:18:00,1.42202,1.42214,1.42196,1.42208,20000000.0
2009-08-13 03:19:00,1.42217,1.42221,1.42189,1.42211,24600000.0
2009-08-13 03:20:00,1.42196,1.4223,1.42194,1.42224,34500000.0
2009-08-13 03:21:00,1.42222,1.42237,1.42207,1.42237,20600000.0
2009-08-13 03:22:00,1.42218,1.42256,1.42196,1.4224,48100000.0
2009-08-13 03:23:00,1.42232,1.42245,1.42221,1.42244,29300000.0
2009-08-13 03:24:00,1.42228,1.42249,1.42219,1.4222,42400001.0
2009-08-13 03:25:00,1.4225,1.4225,1.42214,1.42239,19200000.0
2009-08-13 03:26:00,1.4224,1.42263,1.42223,1.4225,77100000.0
2009-08-13 03:27:00,1.42245,1.42262,1.42215,1.42262,20800000.0
2009-08-13 03:28:00,1.42253,1.42265,1.42236,1.42256,12300000.0
2009-08-13 03:29:00,1.42283,1.42293,1.42246,1.42278,24700000.0
2009-08-13 03:30:00,1.42291,1.42296,1.42262,1.42289,19700000.0
2009-08-13 03:31:00,1.42305,1.42308,1.42279,1.42294,38400000.0
2009-08-13 03:32:00,1.42323,1.42337,1.42282,1.42282,23100000.0
2009-08-13 03:33:00,1.4231,1.42316,1.42279,1.42294,19300000.0
2009-08-13 03:34:00,1.42288,1.42313,1.42275,1.42305,48200000.0
2009-08-13 03:35:00,1.42283,1.42293,1.42234,1.42262,53000000.0
2009-08-13 03:36:00,1.42256,1.42273,1.42229,1.42273,16700000.0
2009-08-13 03:37:00,1.42283,1.42283,1.42244,1.42278,42400000.0
2009-08-13 03:38:00,1.42259,1.42281,1.42234,1.42261,35300000.0
2009-08-13 03:39:00,1.42243,1.4225,1.42214,1.42214,25200000.0
2009-08-13 03:40:00,1.42205,1.42216,1.42187,1.42209,22100000.0
2009-08-13 03:41:00,1.42196,1.42216,1.42177,1.42191,42800000.0
2009-08-13 03:42:00,1.4218,1.4218,1.42157,1.42168,21900000.0
2009-08-13 03:43:00,1.42166,1.42171,1.42138,1.42161,41700000.0
2009-08-13 03:44:00,1.42168,1.422,1.42148,1.422,22200000.0
2009-08-13 03:45:00,1.42211,1.42214,1.42137,1.42185,35500000.0
2009-08-13 03:46:00,1.42164,1.42197,1.42157,1.42181,18200000.0
2009-08-13 03:47:00,1.42184,1.42194,1.4216,1.42174,28300000.0
2009-08-13 03:48:00,1.42171,1.42194,1.42161,1.42171,23900000.0
2009-08-13 03:49:00,1.42172,1.42201,1.4215,1.4219,68800000.0
2009-08-13 03:50:00,1.42175,1.42192,1.42136,1.42162,31100000.0
2009-08-13 03:51:00,1.42159,1.42164,1.42125,1.42152,19300000.0
2009-08-13 03:52:00,1.42154,1.42155,1.42118,1.4213,13200000.0
2009-08-13 03:53:00,1.42131,1.4215,1.42094,1.4211,63600001.0
2009-08-13 03:54:00,1.42101,1.42137,1.42089,1.42132,27600000.0
2009-08-13 03:55:00,1.42138,1.42149,1.4211,1.42141,13700000.0
2009-08-13 03:56:00,1.42133,1.42168,1.42109,1.42153,41800000.0
2009-08-13 03:57:00,1.42179,1.42193,1.42137,1.4216,34400000.0
2009-08-13 03:58:00,1.42164,1.422,1.42153,1.422,23300000.0
2009-08-13 03:59:00,1.42186,1.42199,1.42152,1.42169,33100000.0
2009-08-13 04:00:00,1.42185,1.42203,1.42156,1.42181,101700000.0
2009-08-13 04:01:00,1.42191,1.42212,1.42165,1.42202,73100000.0
2009-08-13 04:02:00,1.4221,1.42217,1.4219,1.42209,17000000.0
2009-08-13 04:03:00,1.42214,1.42236,1.42199,1.4223,21000000.0
2009-08-13 04:04:00,1.42237,1.42237,1.42178,1.4221,43500000.0
2009-08-13 04:05:00,1.42223,1.42241,1.42204,1.42238,45100000.0
2009-08-13 04:06:00,1.42217,1.42248,1.4221,1.42245,22200000.0
2009-08-13 04:07:00,1.42227,1.42247,1.42206,1.42245,30700000.0
2009-08-13 04:08:00,1.42245,1.42258,1.42229,1.42258,29900000.0
2009-08-13 04:09:00,1.42268,1.42274,1.4223,1.4225,18500000.0
2009-08-13 04:10:00,1.42247,1.42255,1.42205,1.42233,40900001.0
2009-08-13 04:11:00,1.42237,1.42237,1.42196,1.42223,41600000.0
2009-08-13 04:12:00,1.42225,1.42236,1.42177,1.42209,51300000.0
2009-08-13 04:13:00,1.42191,1.42219,1.42164,1.422,68900000.0
2009-08-13 04:14:00,1.42201,1.42218,1.42171,1.4221,54200000.0
2009-08-13 04:15:00,1.42217,1.42243,1.42199,1.42236,22000000.0
2009-08-13 04:16:00,1.42231,1.42238,1.42174,1.42184,26300000.0
2009-08-13 04:17:00,1.42179,1.42214,1.42165,1.42206,27600000.0
2009-08-13 04:18:00,1.42188,1.4221,1.42159,1.4219,30100000.0
2009-08-13 04:19:00,1.42189,1.42224,1.42181,1.42217,17000000.0
2009-08-13 04:20:00,1.42212,1.4222,1.42185,1.42195,32400000.0
2009-08-13 04:21:00,1.42219,1.42225,1.42186,1.42207,35000000.0
2009-08-13 04:22:00,1.42191,1.42223,1.42173,1.42218,26800000.0
2009-08-13 04:23:00,1.42211,1.42234,1.42194,1.42234,26000000.0
2009-08-13 04:24:00,1.42247,1.42265,1.42207,1.42237,37400000.0
2009-08-13 04:25:00,1.42239,1.42279,1.42221,1.42279,64400001.0
2009-08-13 04:26:00,1.42269,1.42281,1.42251,1.42274,29400000.0
2009-08-13 04:27:00,1.42262,1.42288,1.42246,1.42281,70800002.0
2009-08-13 04:28:00,1.42295,1.42295,1.42238,1.42244,30700000.0
2009-08-13 04:29:00,1.42233,1.42271,1.42232,1.4227,13300000.0
2009-08-13 04:30:00,1.42255,1.42263,1.42222,1.42228,43800000.0
2009-08-13 04:31:00,1.42217,1.42223,1.42181,1.42189,32900000.0
2009-08-13 04:32:00,1.4218,1.4221,1.42174,1.422,30200000.0
2009-08-13 04:33:00,1.422,1.42219,1.42182,1.42205,33900000.0
2009-08-13 04:34:00,1.42204,1.42228,1.42173,1.42203,87400000.0
2009-08-13 04:35:00,1.42198,1.42227,1.42177,1.42224,24600000.0
2009-08-13 04:36:00,1.42246,1.42246,1.42191,1.42209,17000000.0
2009-08-13 04:37:00,1.4221,1.42227,1.42186,1.42227,35700000.0
2009-08-13 04:38:00,1.42226,1.42228,1.42194,1.42215,14600000.0
2009-08-13 04:39:00,1.42215,1.42228,1.42205,1.42221,18100000.0
2009-08-13 04:40:00,1.42249,1.42249,1.42209,1.42223,16500000.0
2009-08-13 04:41:00,1.42218,1.42234,1.42202,1.4223,21400000.0
2009-08-13 04:42:00,1.42229,1.42234,1.42203,1.42226,17400000.0
2009-08-13 04:43:00,1.4223,1.42254,1.42208,1.42244,37000000.0
2009-08-13 04:44:00,1.4223,1.42251,1.42202,1.4225,34800000.0
2009-08-13 04:45:00,1.4225,1.42274,1.42218,1.42262,35900000.0
2009-08-13 04:46:00,1.42245,1.42286,1.42202,1.42286,70200000.0
2009-08-13 04:47:00,1.42261,1.42275,1.4223,1.42246,100300000.0
2009-08-13 04:48:00,1.42243,1.42264,1.4222,1.42246,64600000.0
2009-08-13 04:49:00,1.42241,1.42255,1.42209,1.42251,83300000.0
2009-08-13 04:50:00,1.42224,1.4226,1.42221,1.4225,64800000.0
2009-08-13 04:51:00,1.42242,1.42257,1.42223,1.42244,88000000.0
2009-08-13 04:52:00,1.4225,1.42254,1.42221,1.42232,52300000.0
2009-08-13 04:53:00,1.42233,1.4225,1.42222,1.42245,13300000.0
2009-08-13 04:54:00,1.42241,1.42241,1.42203,1.42222,23100000.0
2009-08-13 04:55:00,1.42224,1.42236,1.42199,1.42223,52900000.0
2009-08-13 04:56:00,1.42214,1.42242,1.42204,1.42232,33000000.0
2009-08-13 04:57:00,1.42232,1.42244,1.42199,1.42241,70500000.0
2009-08-13 04:58:00,1.42225,1.42244,1.42201,1.42232,75100000.0
2009-08-13 04:59:00,1.42246,1.42267,1.42212,1.42247,79900000.0
2009-08-13 05:00:00,1.42234,1.42257,1.42215,1.42238,94700000.0
2009-08-13 05:01:00,1.42236,1.4225,1.42229,1.42243,96300000.0
2009-08-13 05:02:00,1.42207,1.42248,1.42201,1.42236,133100000.0
2009-08-13 05:03:00,1.42222,1.42251,1.42216,1.42219,48200000.0
2009-08-13 05:04:00,1.42229,1.42251,1.42229,1.42246,27200000.0
2009-08-13 05:05:00,1.42242,1.42251,1.42215,1.42238,64600000.0
2009-08-13 05:06:00,1.42226,1.42238,1.42193,1.42222,40500000.0
2009-08-13 05:07:00,1.4223,1.42237,1.42204,1.42216,35900000.0
2009-08-13 05:08:00,1.42195,1.42224,1.42183,1.42198,24000000.0
2009-08-13 05:09:00,1.42204,1.4221,1.42152,1.42172,52800000.0
2009-08-13 05:10:00,1.42147,1.42216,1.42143,1.42178,132700002.0
2009-08-13 05:11:00,1.42175,1.42199,1.42154,1.42161,80200000.0
2009-08-13 05:12:00,1.42165,1.42178,1.42135,1.42165,75900001.0
2009-08-13 05:13:00,1.42164,1.4218,1.42144,1.42151,59800000.0
2009-08-13 05:14:00,1.42155,1.4218,1.42143,1.42156,97200000.0
2009-08-13 05:15:00,1.42161,1.42208,1.42136,1.42207,30300000.0
2009-08-13 05:16:00,1.42141,1.42203,1.42136,1.42191,66600000.0
2009-08-13 05:17:00,1.42197,1.42198,1.4216,1.42166,28100000.0
2009-08-13 05:18:00,1.42179,1.42188,1.42168,1.42184,18600000.0
2009-08-13 05:19:00,1.42174,1.42187,1.42152,1.42175,31500000.0
2009-08-13 05:20:00,1.42188,1.42209,1.42165,1.42185,57300000.0
2009-08-13 05:21:00,1.42194,1.42223,1.4218,1.42223,34900000.0
2009-08-13 05:22:00,1.42195,1.42209,1.42155,1.42161,65200000.0
2009-08-13 05:23:00,1.42162,1.42185,1.42154,1.42172,27600000.0
2009-08-13 05:24:00,1.42163,1.42189,1.42144,1.42182,64300000.0
2009-08-13 05:25:00,1.42176,1.42184,1.42142,1.42173,52500000.0
2009-08-13 05:26:00,1.42164,1.42191,1.42152,1.42177,71300000.0
2009-08-13 05:27:00,1.42172,1.42198,1.42133,1.42191,147600001.0
2009-08-13 05:28:00,1.4217,1.42208,1.42155,1.42195,98000001.0
2009-08-13 05:29:00,1.4219,1.42195,1.42168,1.42186,42300000.0
2009-08-13 05:30:00,1.42183,1.42198,1.42154,1.42175,55200000.0
2009-08-13 05:31:00,1.42163,1.42188,1.42149,1.42185,72400000.0
2009-08-13 05:32:00,1.42181,1.42187,1.42155,1.42186,30000000.0
2009-08-13 05:33:00,1.42195,1.422,1.42147,1.42183,39500000.0
2009-08-13 05:34:00,1.42189,1.42198,1.42161,1.42164,27500000.0
2009-08-13 05:35:00,1.42195,1.42211,1.42174,1.42198,49700000.0
2009-08-13 05:36:00,1.42178,1.42201,1.4216,1.42193,89800000.0
2009-08-13 05:37:00,1.42194,1.42209,1.42171,1.422,42500000.0
2009-08-13 05:38:00,1.42195,1.42217,1.42173,1.4221,109500000.0
2009-08-13 05:39:00,1.42212,1.42234,1.42168,1.42197,71000000.0
2009-08-13 05:40:00,1.42183,1.42198,1.42162,1.42194,55100000.0
2009-08-13 05:41:00,1.4219,1.42196,1.42163,1.42184,46200000.0
2009-08-13 05:42:00,1.42193,1.42205,1.42157,1.42192,63700000.0
2009-08-13 05:43:00,1.422,1.4221,1.42165,1.42186,71900000.0
2009-08-13 05:44:00,1.4218,1.42209,1.4217,1.42201,50600000.0
2009-08-13 05:45:00,1.4219,1.42208,1.42173,1.42208,47700000.0
2009-08-13 05:46:00,1.42207,1.42218,1.42165,1.42213,38700000.0
2009-08-13 05:47:00,1.42217,1.42221,1.42183,1.42204,29700000.0
2009-08-13 05:48:00,1.422,1.42228,1.42174,1.42211,59200000.0
2009-08-13 05:49:00,1.42208,1.42213,1.42194,1.42209,16800000.0
2009-08-13 05:50:00,1.42191,1.42219,1.42191,1.42206,28100000.0
2009-08-13 05:51:00,1.42184,1.42213,1.42174,1.42205,38100000.0
2009-08-13 05:52:00,1.42199,1.42204,1.42178,1.42193,25300000.0
2009-08-13 05:53:00,1.42202,1.42208,1.42165,1.42197,52300000.0
2009-08-13 05:54:00,1.42169,1.42208,1.42161,1.42194,56600000.0
2009-08-13 05:55:00,1.42194,1.42209,1.42164,1.42189,87500000.0
2009-08-13 05:56:00,1.42153,1.42187,1.42151,1.42187,13600000.0
2009-08-13 05:57:00,1.42186,1.42194,1.42166,1.42166,26200000.0
2009-08-13 05:58:00,1.42203,1.4221,1.42161,1.42197,45100000.0
2009-08-13 05:59:00,1.42197,1.42209,1.42173,1.42195,36300000.0
2009-08-13 06:00:00,1.42183,1.4221,1.42155,1.42195,39300000.0
2009-08-13 06:01:00,1.42185,1.42208,1.42173,1.42208,18600000.0
2009-08-13 06:02:00,1.42186,1.42208,1.4217,1.42186,70900000.0
2009-08-13 06:03:00,1.42188,1.42201,1.42155,1.42183,35400000.0
2009-08-13 06:04:00,1.42177,1.42198,1.42163,1.42194,53600000.0
2009-08-13 06:05:00,1.42197,1.42219,1.42173,1.42204,100200002.0
2009-08-13 06:06:00,1.42208,1.42219,1.42176,1.422,33000000.0
2009-08-13 06:07:00,1.42201,1.42226,1.42172,1.42206,45100000.0
2009-08-13 06:08:00,1.42208,1.42219,1.42177,1.42192,37900000.0
2009-08-13 06:09:00,1.42213,1.42233,1.42192,1.42217,36700000.0
2009-08-13 06:10:00,1.42208,1.42229,1.4219,1.42217,32700000.0
2009-08-13 06:11:00,1.42193,1.42228,1.42177,1.42206,50300000.0
2009-08-13 06:12:00,1.42208,1.42217,1.42175,1.42212,42500000.0
2009-08-13 06:13:00,1.4221,1.42217,1.42178,1.42207,29100000.0
2009-08-13 06:14:00,1.42195,1.4222,1.42172,1.42202,51200000.0
2009-08-13 06:15:00,1.422,1.42225,1.42185,1.42216,31600000.0
2009-08-13 06:16:00,1.42204,1.42233,1.42194,1.42194,30700000.0
2009-08-13 06:17:00,1.42228,1.42247,1.42205,1.4224,24200000.0
2009-08-13 06:18:00,1.4223,1.42247,1.42206,1.42234,34900000.0
2009-08-13 06:19:00,1.42229,1.42237,1.42199,1.42228,47500000.0
2009-08-13 06:20:00,1.42205,1.42229,1.42192,1.42214,65000000.0
2009-08-13 06:21:00,1.42221,1.42237,1.42191,1.42219,58200000.0
2009-08-13 06:22:00,1.42199,1.42237,1.42191,1.42218,52200000.0
2009-08-13 06:23:00,1.42207,1.42225,1.42178,1.4222,26300000.0
2009-08-13 06:24:00,1.42212,1.42227,1.42194,1.42212,32600000.0
2009-08-13 06:25:00,1.42212,1.42225,1.42186,1.42214,34000000.0
2009-08-13 06:26:00,1.42198,1.42248,1.42191,1.4224,46300000.0
2009-08-13 06:27:00,1.42229,1.42246,1.42201,1.42231,48600000.0
2009-08-13 06:28:00,1.42243,1.42263,1.42216,1.42242,34800000.0
2009-08-13 06:29:00,1.42255,1.42266,1.42245,1.42263,61800002.0
2009-08-13 06:30:00,1.42243,1.42273,1.42231,1.42259,19400000.0
2009-08-13 06:31:00,1.42247,1.42265,1.42226,1.42251,64100000.0
2009-08-13 06:32:00,1.42256,1.42271,1.42238,1.42264,20200000.0
2009-08-13 06:33:00,1.42256,1.42281,1.42234,1.42255,85900000.0
2009-08-13 06:34:00,1.42281,1.42287,1.42245,1.42279,37400000.0
2009-08-13 06:35:00,1.42251,1.42277,1.42242,1.42271,43700000.0
2009-08-13 06:36:00,1.42251,1.42268,1.42244,1.42262,36000000.0
2009-08-13 06:37:00,1.42267,1.42269,1.42244,1.42255,43600000.0
2009-08-13 06:38:00,1.4227,1.4227,1.42234,1.42234,22100000.0
2009-08-13 06:39:00,1.42249,1.42264,1.42239,1.42264,45800000.0
2009-08-13 06:40:00,1.42235,1.4227,1.4221,1.42235,123400000.0
2009-08-13 06:41:00,1.42234,1.4224,1.42204,1.42231,43900000.0
2009-08-13 06:42:00,1.42228,1.42248,1.42221,1.42248,27600000.0
2009-08-13 06:43:00,1.42248,1.42265,1.42229,1.42247,30500000.0
2009-08-13 06:44:00,1.42235,1.4225,1.42224,1.42229,25400000.0
2009-08-13 06:45:00,1.42225,1.42248,1.42212,1.42245,57400000.0
2009-08-13 06:46:00,1.42248,1.42258,1.42213,1.42225,35800000.0
2009-08-13 06:47:00,1.42229,1.42248,1.42222,1.42227,30600000.0
2009-08-13 06:48:00,1.42266,1.42271,1.42196,1.42223,29900000.0
2009-08-13 06:49:00,1.42218,1.42227,1.42169,1.42185,39200000.0
2009-08-13 06:50:00,1.42183,1.42205,1.42154,1.42188,109000000.0
2009-08-13 06:51:00,1.4217,1.4219,1.42152,1.42171,26500000.0
2009-08-13 06:52:00,1.42148,1.4218,1.4214,1.42169,25000000.0
2009-08-13 06:53:00,1.42154,1.42171,1.42145,1.4216,15300000.0
2009-08-13 06:54:00,1.42156,1.4217,1.42128,1.42153,64100000.0
2009-08-13 06:55:00,1.42153,1.42177,1.42134,1.42173,50100000.0
2009-08-13 06:56:00,1.42155,1.42191,1.42147,1.42177,27000000.0
2009-08-13 06:57:00,1.4217,1.42186,1.42143,1.42176,67400000.0
2009-08-13 06:58:00,1.42171,1.42188,1.42144,1.42175,48700000.0
2009-08-13 06:59:00,1.42168,1.42187,1.42153,1.42177,50800000.0
2009-08-13 07:00:00,1.42181,1.42188,1.42137,1.42184,47500000.0
2009-08-13 07:01:00,1.42161,1.42204,1.42141,1.42195,56900000.0
2009-08-13 07:02:00,1.42191,1.42197,1.42117,1.42187,26000000.0
2009-08-13 07:03:00,1.4219,1.42225,1.42168,1.42224,51400000.0
2009-08-13 07:04:00,1.4222,1.42242,1.42176,1.42208,30700000.0
2009-08-13 07:05:00,1.42213,1.42221,1.42179,1.42201,27500000.0
2009-08-13 07:06:00,1.42193,1.4222,1.42178,1.42211,41700000.0
2009-08-13 07:07:00,1.42206,1.4223,1.42195,1.42219,28800000.0
2009-08-13 07:08:00,1.42206,1.42225,1.42194,1.42208,32100000.0
2009-08-13 07:09:00,1.42212,1.42212,1.42181,1.42192,24500000.0
2009-08-13 07:10:00,1.42172,1.42179,1.42132,1.42152,25100000.0
2009-08-13 07:11:00,1.4213,1.42178,1.42121,1.42166,23900000.0
2009-08-13 07:12:00,1.4215,1.42165,1.4212,1.42151,29100000.0
2009-08-13 07:13:00,1.42156,1.4216,1.42116,1.42132,43800000.0
2009-08-13 07:14:00,1.42116,1.42154,1.42101,1.42129,88900002.0
2009-08-13 07:15:00,1.42142,1.42158,1.42105,1.42156,40800000.0
2009-08-13 07:16:00,1.42153,1.42168,1.42123,1.42158,58800000.0
2009-08-13 07:17:00,1.42161,1.42171,1.42139,1.42154,28200000.0
2009-08-13 07:18:00,1.42147,1.42177,1.42136,1.42153,44600000.0
2009-08-13 07:19:00,1.42158,1.42177,1.42127,1.42154,38900000.0
2009-08-13 07:20:00,1.42163,1.42183,1.42137,1.42162,31900000.0
2009-08-13 07:21:00,1.42134,1.42178,1.42131,1.42177,37000000.0
2009-08-13 07:22:00,1.42166,1.42171,1.42147,1.42155,22300000.0
2009-08-13 07:23:00,1.42152,1.42167,1.42122,1.42163,57200000.0
2009-08-13 07:24:00,1.42142,1.42164,1.42125,1.42164,39300000.0
2009-08-13 07:25:00,1.42158,1.42175,1.42147,1.42148,28400000.0
2009-08-13 07:26:00,1.42124,1.42175,1.42113,1.42167,49500000.0
2009-08-13 07:27:00,1.4214,1.42181,1.42123,1.42167,23400000.0
2009-08-13 07:28:00,1.4217,1.42174,1.4213,1.42145,20700000.0
2009-08-13 07:29:00,1.42164,1.42178,1.42144,1.42155,52200000.0
2009-08-13 07:30:00,1.4215,1.42175,1.42139,1.42167,32500000.0
2009-08-13 07:31:00,1.42159,1.42188,1.42132,1.42171,57900000.0
2009-08-13 07:32:00,1.42172,1.4218,1.42156,1.42177,20100000.0
2009-08-13 07:33:00,1.42166,1.42209,1.42156,1.42193,24000000.0
2009-08-13 07:34:00,1.42174,1.422,1.42159,1.4218,30400000.0
2009-08-13 07:35:00,1.42191,1.42199,1.42154,1.42177,58400000.0
2009-08-13 07:36:00,1.42175,1.42187,1.42144,1.42162,58099999.0
2009-08-13 07:37:00,1.42178,1.42207,1.42158,1.42201,69000000.0
2009-08-13 07:38:00,1.42197,1.42213,1.42178,1.42211,28600000.0
2009-08-13 07:39:00,1.422,1.42217,1.42174,1.42192,36100000.0
2009-08-13 07:40:00,1.4221,1.42214,1.42177,1.42185,34500000.0
2009-08-13 07:41:00,1.42207,1.42223,1.422,1.42223,26800000.0
2009-08-13 07:42:00,1.42213,1.42255,1.42204,1.42255,37900000.0
2009-08-13 07:43:00,1.42252,1.42276,1.42217,1.42239,36500000.0
2009-08-13 07:44:00,1.42224,1.42247,1.42196,1.42218,51400000.0
2009-08-13 07:45:00,1.42201,1.42223,1.42188,1.42219,20200000.0
2009-08-13 07:46:00,1.42187,1.42218,1.42182,1.42208,39100000.0
2009-08-13 07:47:00,1.42194,1.42213,1.42185,1.4219,26600000.0
2009-08-13 07:48:00,1.42195,1.42226,1.42177,1.42217,39700000.0
2009-08-13 07:49:00,1.42204,1.42224,1.42191,1.42211,23300000.0
2009-08-13 07:50:00,1.42184,1.42219,1.42182,1.42218,28700000.0
2009-08-13 07:51:00,1.42222,1.42237,1.42185,1.42217,61200000.0
2009-08-13 07:52:00,1.42216,1.42228,1.42182,1.42212,56100000.0
2009-08-13 07:53:00,1.42214,1.4222,1.4217,1.42202,68700000.0
2009-08-13 07:54:00,1.42178,1.42208,1.42173,1.42203,68000000.0
2009-08-13 07:55:00,1.42195,1.42207,1.42157,1.42185,43400000.0
2009-08-13 07:56:00,1.4217,1.42199,1.42143,1.42186,76700000.0
2009-08-13 07:57:00,1.42175,1.42182,1.42163,1.42163,24400000.0
2009-08-13 07:58:00,1.42161,1.4217,1.42141,1.42161,21600000.0
2009-08-13 07:59:00,1.42153,1.42175,1.42124,1.42171,37800000.0
2009-08-13 08:00:00,1.4222,1.42299,1.4222,1.42299,55700000.0
2009-08-13 08:01:00,1.42308,1.42394,1.42274,1.42334,57500000.0
2009-08-13 08:02:00,1.42335,1.42413,1.42324,1.42379,48000000.0
2009-08-13 08:03:00,1.42416,1.42434,1.42375,1.42421,54400000.0
2009-08-13 08:04:00,1.42421,1.42451,1.42391,1.42432,46800000.0
2009-08-13 08:05:00,1.42438,1.42473,1.42375,1.42437,61900000.0
2009-08-13 08:06:00,1.42444,1.42475,1.42411,1.42465,32100000.0
2009-08-13 08:07:00,1.42458,1.4247,1.42407,1.42451,32900000.0
2009-08-13 08:08:00,1.42445,1.42458,1.42357,1.42388,63500000.0
2009-08-13 08:09:00,1.42376,1.42426,1.42372,1.42418,37200000.0
2009-08-13 08:10:00,1.42421,1.42477,1.42363,1.42477,77300000.0
2009-08-13 08:11:00,1.42447,1.4245,1.42385,1.42424,19500000.0
2009-08-13 08:12:00,1.42411,1.42446,1.42375,1.42434,50100000.0
2009-08-13 08:13:00,1.42422,1.42448,1.42383,1.42425,51700000.0
2009-08-13 08:14:00,1.42427,1.42436,1.42404,1.4243,28600000.0
2009-08-13 08:15:00,1.42432,1.426,1.42418,1.42593,68900000.0
2009-08-13 08:16:00,1.42598,1.4265,1.42508,1.42574,77000000.0
2009-08-13 08:17:00,1.42569,1.42644,1.42563,1.42637,25900000.0
2009-08-13 08:18:00,1.42627,1.4266,1.42603,1.42618,42300000.0
2009-08-13 08:19:00,1.42588,1.42624,1.42561,1.42591,40800000.0
2009-08-13 08:20:00,1.42583,1.4262,1.42555,1.42607,37400000.0
2009-08-13 08:21:00,1.42619,1.42626,1.42575,1.42584,39600000.0
2009-08-13 08:22:00,1.42589,1.42645,1.42574,1.42605,62400000.0
2009-08-13 08:23:00,1.42622,1.42672,1.426,1.42659,30100000.0
2009-08-13 08:24:00,1.42656,1.42682,1.42631,1.42671,37000000.0
2009-08-13 08:25:00,1.42673,1.42685,1.42628,1.42645,35700000.0
2009-08-13 08:26:00,1.42641,1.42642,1.42585,1.42597,60600000.0
2009-08-13 08:27:00,1.42602,1.42638,1.42583,1.42637,62500000.0
2009-08-13 08:28:00,1.42639,1.42669,1.42598,1.42632,49400000.0
2009-08-13 08:29:00,1.42626,1.42637,1.42558,1.42592,49800000.0
2009-08-13 08:30:00,1.4261,1.42621,1.42535,1.42554,73100000.0
2009-08-13 08:31:00,1.42551,1.42587,1.42527,1.42566,61000000.0
2009-08-13 08:32:00,1.42571,1.42609,1.42531,1.42563,86300002.0
2009-08-13 08:33:00,1.42564,1.42639,1.42564,1.42598,54200000.0
2009-08-13 08:34:00,1.42584,1.4262,1.42564,1.42605,67600000.0
2009-08-13 08:35:00,1.42611,1.42644,1.42562,1.42613,64400000.0
2009-08-13 08:36:00,1.42606,1.42626,1.4255,1.42595,107200000.0
2009-08-13 08:37:00,1.42604,1.42618,1.42565,1.42595,84900000.0
2009-08-13 08:38:00,1.42603,1.42664,1.42578,1.42647,80600000.0
2009-08-13 08:39:00,1.4266,1.42676,1.42637,1.42658,25600000.0
2009-08-13 08:40:00,1.42646,1.42666,1.42628,1.42645,24500000.0
2009-08-13 08:41:00,1.42635,1.42667,1.42625,1.42653,49300000.0
2009-08-13 08:42:00,1.42628,1.42659,1.42603,1.42632,61900000.0
2009-08-13 08:43:00,1.42642,1.42648,1.42575,1.42606,68200000.0
2009-08-13 08:44:00,1.4261,1.42648,1.42585,1.42623,59500000.0
2009-08-13 08:45:00,1.42631,1.42668,1.42617,1.42655,45800000.0
2009-08-13 08:46:00,1.42657,1.42694,1.42595,1.42639,69800000.0
2009-08-13 08:47:00,1.42645,1.42655,1.42593,1.42636,39700000.0
2009-08-13 08:48:00,1.42639,1.42639,1.42582,1.42585,62500001.0
2009-08-13 08:49:00,1.42598,1.42613,1.42576,1.42594,41300000.0
2009-08-13 08:50:00,1.42587,1.42647,1.42562,1.4261,29000000.0
2009-08-13 08:51:00,1.42585,1.42594,1.42538,1.42538,74400002.0
2009-08-13 08:52:00,1.42547,1.42586,1.4252,1.42585,39000000.0
2009-08-13 08:53:00,1.42578,1.42615,1.42546,1.42563,28300000.0
2009-08-13 08:54:00,1.42562,1.4259,1.42538,1.42581,34400000.0
2009-08-13 08:55:00,1.42572,1.4259,1.42555,1.42577,34200000.0
2009-08-13 08:56:00,1.42586,1.42596,1.42525,1.42543,51400000.0
2009-08-13 08:57:00,1.42545,1.42576,1.42447,1.42477,46600000.0
2009-08-13 08:58:00,1.42478,1.42489,1.42397,1.42431,67200000.0
2009-08-13 08:59:00,1.42424,1.42434,1.42339,1.42355,44000000.0
2009-08-13 09:00:00,1.42361,1.42403,1.42329,1.42372,52600000.0
2009-08-13 09:01:00,1.42378,1.42397,1.42336,1.42381,61100000.0
2009-08-13 09:02:00,1.42381,1.42424,1.42367,1.42413,63300000.0
2009-08-13 09:03:00,1.42426,1.42439,1.42376,1.42398,67000001.0
2009-08-13 09:04:00,1.42392,1.42406,1.42349,1.42395,55100000.0
2009-08-13 09:05:00,1.42397,1.42399,1.42305,1.42373,60900000.0
2009-08-13 09:06:00,1.4236,1.42397,1.42341,1.42341,50500000.0
2009-08-13 09:07:00,1.42348,1.4241,1.42323,1.4241,102200000.0
2009-08-13 09:08:00,1.42413,1.42434,1.42373,1.42407,48700000.0
2009-08-13 09:09:00,1.42396,1.42447,1.42373,1.42416,83500000.0
2009-08-13 09:10:00,1.42408,1.42455,1.4238,1.4244,59900000.0
2009-08-13 09:11:00,1.42447,1.42469,1.42393,1.42431,86100000.0
2009-08-13 09:12:00,1.42428,1.42457,1.42405,1.42411,87400000.0
2009-08-13 09:13:00,1.42426,1.42452,1.42396,1.42413,120900000.0
2009-08-13 09:14:00,1.42407,1.42457,1.42394,1.42455,48200000.0
2009-08-13 09:15:00,1.42452,1.4246,1.42404,1.42425,51200000.0
2009-08-13 09:16:00,1.42427,1.42449,1.42394,1.42433,62700000.0
2009-08-13 09:17:00,1.42434,1.42441,1.42395,1.42416,73600000.0
2009-08-13 09:18:00,1.4242,1.42447,1.42387,1.42404,62000000.0
2009-08-13 09:19:00,1.42396,1.42418,1.42376,1.42405,62900000.0
2009-08-13 09:20:00,1.42389,1.42456,1.42389,1.42451,101900002.0
2009-08-13 09:21:00,1.42459,1.42492,1.4242,1.42471,51600000.0
2009-08-13 09:22:00,1.42483,1.42495,1.42437,1.42475,83300000.0
2009-08-13 09:23:00,1.42479,1.42508,1.42439,1.42505,69300000.0
2009-08-13 09:24:00,1.42475,1.42521,1.42448,1.42506,73700001.0
2009-08-13 09:25:00,1.42501,1.42509,1.42457,1.42486,74900000.0
2009-08-13 09:26:00,1.42487,1.42517,1.42465,1.4249,43600000.0
2009-08-13 09:27:00,1.42502,1.42512,1.42461,1.42496,84000000.0
2009-08-13 09:28:00,1.42473,1.42516,1.42461,1.42499,47500000.0
2009-08-13 09:29:00,1.4251,1.42532,1.42496,1.42509,64300000.0
2009-08-13 09:30:00,1.42524,1.4258,1.42467,1.42549,70200000.0
2009-08-13 09:31:00,1.42571,1.42595,1.42516,1.42536,107800002.0
2009-08-13 09:32:00,1.42521,1.42557,1.42487,1.42552,56600000.0
2009-08-13 09:33:00,1.42563,1.42566,1.42507,1.42535,114900002.0
2009-08-13 09:34:00,1.42517,1.42546,1.42457,1.42522,78600000.0
2009-08-13 09:35:00,1.42528,1.42558,1.42487,1.42533,57600000.0
2009-08-13 09:36:00,1.42518,1.42546,1.42485,1.4252,52700000.0
2009-08-13 09:37:00,1.42526,1.42538,1.42471,1.42521,121000002.0
2009-08-13 09:38:00,1.42519,1.42536,1.42485,1.42505,69300000.0
2009-08-13 09:39:00,1.42526,1.42539,1.42484,1.42532,70200000.0
2009-08-13 09:40:00,1.42523,1.42563,1.42493,1.42552,81400000.0
2009-08-13 09:41:00,1.42542,1.42556,1.42501,1.42543,83400000.0
2009-08-13 09:42:00,1.42527,1.42555,1.42503,1.4254,52800000.0
2009-08-13 09:43:00,1.42537,1.42548,1.42486,1.42512,63800000.0
2009-08-13 09:44:00,1.42497,1.42529,1.4249,1.42509,71400001.0
2009-08-13 09:45:00,1.42505,1.42547,1.42473,1.42538,64900000.0
2009-08-13 09:46:00,1.42503,1.42546,1.42496,1.42528,42300000.0
2009-08-13 09:47:00,1.42531,1.42542,1.42482,1.42509,51800000.0
2009-08-13 09:48:00,1.42497,1.42518,1.42452,1.42457,72200000.0
2009-08-13 09:49:00,1.42455,1.42487,1.42441,1.42465,56600000.0
2009-08-13 09:50:00,1.42442,1.42467,1.42402,1.42454,77300000.0
2009-08-13 09:51:00,1.42464,1.42516,1.42426,1.42491,59500000.0
2009-08-13 09:52:00,1.42482,1.42504,1.42423,1.42445,86100000.0
2009-08-13 09:53:00,1.42454,1.42462,1.42414,1.42446,70900000.0
2009-08-13 09:54:00,1.42428,1.42468,1.42412,1.42435,99700001.0
2009-08-13 09:55:00,1.42454,1.42507,1.42424,1.42486,79900000.0
2009-08-13 09:56:00,1.42492,1.42507,1.42444,1.42486,73000000.0
2009-08-13 09:57:00,1.42483,1.42491,1.4244,1.42466,78500000.0
2009-08-13 09:58:00,1.42454,1.42477,1.42424,1.42454,91000000.0
2009-08-13 09:59:00,1.42456,1.42499,1.42421,1.42476,70500000.0
2009-08-13 10:00:00,1.42458,1.42497,1.42435,1.42473,104500000.0
2009-08-13 10:01:00,1.42482,1.42496,1.42446,1.42466,68100000.0
2009-08-13 10:02:00,1.42469,1.42475,1.42387,1.42401,81600000.0
2009-08-13 10:03:00,1.42405,1.42429,1.42375,1.42408,87400000.0
2009-08-13 10:04:00,1.42416,1.42426,1.42375,1.42406,106400000.0
2009-08-13 10:05:00,1.42402,1.4242,1.42347,1.42406,121400000.0
2009-08-13 10:06:00,1.42345,1.42379,1.42322,1.42374,90800000.0
2009-08-13 10:07:00,1.42366,1.42444,1.42318,1.42379,204900003.0
2009-08-13 10:08:00,1.42373,1.42427,1.42344,1.42413,71300000.0
2009-08-13 10:09:00,1.42408,1.42428,1.42356,1.42388,74100000.0
2009-08-13 10:10:00,1.42373,1.42389,1.42332,1.42367,62600000.0
2009-08-13 10:11:00,1.42365,1.42428,1.42353,1.42423,67500000.0
2009-08-13 10:12:00,1.42405,1.42458,1.42384,1.42443,79000000.0
2009-08-13 10:13:00,1.42434,1.42457,1.42396,1.42427,89900000.0
2009-08-13 10:14:00,1.42425,1.42448,1.42394,1.42442,80400000.0
2009-08-13 10:15:00,1.42444,1.42451,1.42386,1.42432,72000000.0
2009-08-13 10:16:00,1.42434,1.4247,1.42421,1.42466,62300000.0
2009-08-13 10:17:00,1.42464,1.42484,1.42417,1.42473,83800000.0
2009-08-13 10:18:00,1.42467,1.42501,1.42455,1.42483,68200000.0
2009-08-13 10:19:00,1.42485,1.42498,1.42428,1.42481,53200000.0
2009-08-13 10:20:00,1.42463,1.42494,1.42445,1.42456,37000000.0
2009-08-13 10:21:00,1.42476,1.42479,1.42432,1.4247,62800000.0
2009-08-13 10:22:00,1.42455,1.4248,1.42431,1.42457,70000000.0
2009-08-13 10:23:00,1.42455,1.42479,1.42433,1.42464,60600000.0
2009-08-13 10:24:00,1.42456,1.4248,1.42441,1.42473,97500000.0
2009-08-13 10:25:00,1.42475,1.42481,1.42409,1.42444,81000000.0
2009-08-13 10:26:00,1.42425,1.4245,1.42383,1.4245,100600000.0
2009-08-13 10:27:00,1.42444,1.42459,1.42406,1.42446,76900000.0
2009-08-13 10:28:00,1.42422,1.42457,1.42406,1.42429,36200000.0
2009-08-13 10:29:00,1.42436,1.4244,1.42383,1.42432,125400002.0
2009-08-13 10:30:00,1.42427,1.42449,1.42383,1.42437,70200000.0
2009-08-13 10:31:00,1.42433,1.42449,1.42402,1.42435,66600000.0
2009-08-13 10:32:00,1.42436,1.42476,1.42395,1.42455,74000000.0
2009-08-13 10:33:00,1.42466,1.42498,1.42424,1.4246,83600000.0
2009-08-13 10:34:00,1.42453,1.42528,1.42425,1.42514,54200000.0
2009-08-13 10:35:00,1.42505,1.42545,1.42457,1.42536,88800000.0
2009-08-13 10:36:00,1.42532,1.42548,1.42496,1.42532,62900000.0
2009-08-13 10:37:00,1.42536,1.42597,1.42485,1.42597,74200000.0
2009-08-13 10:38:00,1.42598,1.4262,1.42574,1.42596,61800000.0
2009-08-13 10:39:00,1.42607,1.42619,1.42557,1.42584,45400000.0
2009-08-13 10:40:00,1.42577,1.42607,1.42546,1.42585,50500000.0
2009-08-13 10:41:00,1.42596,1.42618,1.42564,1.42613,76100000.0
2009-08-13 10:42:00,1.42614,1.42629,1.42575,1.42606,107300000.0
2009-08-13 10:43:00,1.42614,1.42627,1.42568,1.42612,105500002.0
2009-08-13 10:44:00,1.42609,1.4264,1.42586,1.42612,50800000.0
2009-08-13 10:45:00,1.42624,1.42639,1.42593,1.42616,72500000.0
2009-08-13 10:46:00,1.42609,1.42628,1.4259,1.42621,65400000.0
2009-08-13 10:47:00,1.42616,1.4263,1.42592,1.42616,63000000.0
2009-08-13 10:48:00,1.42617,1.42631,1.42591,1.42613,75800000.0
2009-08-13 10:49:00,1.42622,1.42627,1.42574,1.42607,94900000.0
2009-08-13 10:50:00,1.42614,1.42618,1.42565,1.4261,99500000.0
2009-08-13 10:51:00,1.42608,1.42655,1.42576,1.42593,99400000.0
2009-08-13 10:52:00,1.42597,1.42618,1.42527,1.42559,81300000.0
2009-08-13 10:53:00,1.42562,1.42604,1.42535,1.426,63300000.0
2009-08-13 10:54:00,1.42566,1.42588,1.42526,1.42547,85200000.0
2009-08-13 10:55:00,1.42551,1.42577,1.42504,1.42529,65900000.0
2009-08-13 10:56:00,1.42521,1.42547,1.42497,1.42532,46100000.0
2009-08-13 10:57:00,1.42545,1.42568,1.42511,1.42551,84200000.0
2009-08-13 10:58:00,1.42548,1.42596,1.42516,1.42544,84200000.0
2009-08-13 10:59:00,1.42541,1.42558,1.42496,1.42545,86600000.0
2009-08-13 11:00:00,1.42559,1.4261,1.42529,1.42576,58000000.0
2009-08-13 11:01:00,1.42586,1.42618,1.42554,1.42618,88300001.0
2009-08-13 11:02:00,1.42628,1.42666,1.42605,1.42635,100000000.0
2009-08-13 11:03:00,1.42637,1.42662,1.42614,1.42646,104700000.0
2009-08-13 11:04:00,1.42648,1.42705,1.42623,1.42674,145100000.0
2009-08-13 11:05:00,1.42677,1.4269,1.42607,1.42643,68500000.0
2009-08-13 11:06:00,1.42634,1.42683,1.42573,1.42584,44800000.0
2009-08-13 11:07:00,1.42599,1.42637,1.42557,1.42603,93100000.0
2009-08-13 11:08:00,1.42606,1.42637,1.42572,1.42608,44700000.0
2009-08-13 11:09:00,1.42593,1.42611,1.42536,1.42573,56700000.0
2009-08-13 11:10:00,1.42579,1.426,1.42535,1.42556,57400000.0
2009-08-13 11:11:00,1.42567,1.42625,1.42543,1.42591,58300000.0
2009-08-13 11:12:00,1.42579,1.42635,1.42554,1.42616,67800000.0
2009-08-13 11:13:00,1.42614,1.4265,1.42587,1.42616,83800000.0
2009-08-13 11:14:00,1.4262,1.42669,1.42585,1.42644,96500000.0
2009-08-13 11:15:00,1.42649,1.42685,1.42592,1.42665,61700000.0
2009-08-13 11:16:00,1.42646,1.42778,1.42605,1.42755,95500000.0
2009-08-13 11:17:00,1.42746,1.42816,1.42699,1.42764,84600000.0
2009-08-13 11:18:00,1.42763,1.42795,1.42706,1.42756,85100000.0
2009-08-13 11:19:00,1.42763,1.42781,1.42695,1.42767,94500000.0
2009-08-13 11:20:00,1.42748,1.428,1.42737,1.42758,97800000.0
2009-08-13 11:21:00,1.42765,1.42769,1.42705,1.42734,51800000.0
2009-08-13 11:22:00,1.42736,1.42767,1.42706,1.42761,81200000.0
2009-08-13 11:23:00,1.42765,1.4278,1.42724,1.42754,74100000.0
2009-08-13 11:24:00,1.42735,1.42771,1.42701,1.4272,139300000.0
2009-08-13 11:25:00,1.42715,1.42761,1.42686,1.42743,147200002.0
2009-08-13 11:26:00,1.42725,1.42749,1.42697,1.42716,94800000.0
2009-08-13 11:27:00,1.42706,1.4273,1.42682,1.42707,88700000.0
2009-08-13 11:28:00,1.42687,1.42721,1.4267,1.42704,111800000.0
2009-08-13 11:29:00,1.42711,1.4273,1.42681,1.42714,69200000.0
2009-08-13 11:30:00,1.42713,1.42729,1.42669,1.42726,61600000.0
2009-08-13 11:31:00,1.42703,1.42771,1.42698,1.42735,44800000.0
2009-08-13 11:32:00,1.42729,1.42748,1.42696,1.4272,84500000.0
2009-08-13 11:33:00,1.42698,1.42719,1.42645,1.42676,92300000.0
2009-08-13 11:34:00,1.42673,1.42728,1.42655,1.42696,53600000.0
2009-08-13 11:35:00,1.42705,1.42726,1.42664,1.42704,78800000.0
2009-08-13 11:36:00,1.42696,1.42728,1.42682,1.42705,76100000.0
2009-08-13 11:37:00,1.42707,1.42728,1.42675,1.42713,106600000.0
2009-08-13 11:38:00,1.42717,1.42747,1.4269,1.42705,88400000.0
2009-08-13 11:39:00,1.4271,1.42725,1.42668,1.427,49800000.0
2009-08-13 11:40:00,1.42687,1.42713,1.42664,1.42683,91699999.0
2009-08-13 11:41:00,1.42683,1.427,1.42635,1.42657,63600000.0
2009-08-13 11:42:00,1.4264,1.42686,1.42633,1.42681,67700000.0
2009-08-13 11:43:00,1.42676,1.42697,1.4264,1.42657,103400000.0
2009-08-13 11:44:00,1.42672,1.42689,1.42624,1.42642,123100000.0
2009-08-13 11:45:00,1.42644,1.42661,1.42614,1.42645,76600000.0
2009-08-13 11:46:00,1.42645,1.42648,1.42592,1.42616,85700000.0
2009-08-13 11:47:00,1.42621,1.42636,1.42575,1.42614,109800002.0
2009-08-13 11:48:00,1.42624,1.42639,1.42584,1.42624,69100000.0
2009-08-13 11:49:00,1.42588,1.42661,1.42588,1.42643,82900000.0
2009-08-13 11:50:00,1.42655,1.42671,1.42592,1.42642,96400000.0
2009-08-13 11:51:00,1.42658,1.42682,1.42615,1.42662,88600000.0
2009-08-13 11:52:00,1.42654,1.42726,1.42626,1.42686,76700001.0
2009-08-13 11:53:00,1.42682,1.42706,1.42616,1.42674,110800000.0
2009-08-13 11:54:00,1.42673,1.4269,1.4264,1.42664,128000000.0
2009-08-13 11:55:00,1.42684,1.42697,1.42642,1.42683,107900000.0
2009-08-13 11:56:00,1.42696,1.42708,1.42635,1.4269,80300000.0
2009-08-13 11:57:00,1.42688,1.42741,1.42653,1.42704,112500000.0
2009-08-13 11:58:00,1.42716,1.42746,1.42683,1.42689,128500000.0
2009-08-13 11:59:00,1.42704,1.42719,1.42653,1.42702,70300000.0
2009-08-13 12:00:00,1.42706,1.42713,1.42672,1.42688,114000000.0
2009-08-13 12:01:00,1.42698,1.42702,1.42642,1.42649,95000000.0
2009-08-13 12:02:00,1.4266,1.42688,1.42634,1.42675,51300000.0
2009-08-13 12:03:00,1.42676,1.42707,1.42636,1.42695,108700002.0
2009-08-13 12:04:00,1.42699,1.4272,1.4264,1.42693,77300000.0
2009-08-13 12:05:00,1.42692,1.42715,1.42647,1.42665,43900000.0
2009-08-13 12:06:00,1.42664,1.42702,1.42633,1.42659,62100000.0
2009-08-13 12:07:00,1.42652,1.42678,1.42623,1.42664,59200000.0
2009-08-13 12:08:00,1.42635,1.42668,1.42613,1.42651,66800000.0
2009-08-13 12:09:00,1.42643,1.42669,1.4262,1.42664,105200000.0
2009-08-13 12:10:00,1.42655,1.42666,1.42607,1.42644,84300000.0
2009-08-13 12:11:00,1.42629,1.42662,1.42621,1.42626,103900000.0
2009-08-13 12:12:00,1.42645,1.42658,1.42614,1.42638,109700000.0
2009-08-13 12:13:00,1.42629,1.42665,1.42612,1.42653,68900000.0
2009-08-13 12:14:00,1.42647,1.42698,1.42609,1.42623,112900000.0
2009-08-13 12:15:00,1.42636,1.4266,1.42594,1.42634,73100000.0
2009-08-13 12:16:00,1.42629,1.42669,1.42614,1.42654,99000000.0
2009-08-13 12:17:00,1.42662,1.42678,1.42624,1.42655,90500000.0
2009-08-13 12:18:00,1.42667,1.42698,1.42626,1.4268,76700000.0
2009-08-13 12:19:00,1.42682,1.42698,1.42622,1.42682,105800001.0
2009-08-13 12:20:00,1.42673,1.4269,1.42641,1.42675,120400000.0
2009-08-13 12:21:00,1.42677,1.42702,1.42653,1.42674,79900000.0
2009-08-13 12:22:00,1.42675,1.42698,1.42656,1.42668,137600001.0
2009-08-13 12:23:00,1.42693,1.42701,1.42652,1.42675,107300000.0
2009-08-13 12:24:00,1.42679,1.427,1.42648,1.42648,107300000.0
2009-08-13 12:25:00,1.42672,1.42688,1.42623,1.42673,112700000.0
2009-08-13 12:26:00,1.42659,1.42668,1.42593,1.42634,109200000.0
2009-08-13 12:27:00,1.42643,1.42672,1.42613,1.42646,146000000.0
2009-08-13 12:28:00,1.42629,1.42662,1.42609,1.42642,115900000.0
2009-08-13 12:29:00,1.42626,1.42674,1.42611,1.4265,249499998.0
2009-08-13 12:30:00,1.42642,1.42701,1.42623,1.42658,87600000.0
2009-08-13 12:31:00,1.42677,1.42702,1.42662,1.42679,59000000.0
2009-08-13 12:32:00,1.42653,1.42684,1.42625,1.42658,60200000.0
2009-08-13 12:33:00,1.42661,1.42678,1.42633,1.42645,44300000.0
2009-08-13 12:34:00,1.42652,1.42683,1.42606,1.42649,61500000.0
2009-08-13 12:35:00,1.42649,1.42668,1.42626,1.42661,35700000.0
2009-08-13 12:36:00,1.4266,1.42696,1.42625,1.42639,68000000.0
2009-08-13 12:37:00,1.42641,1.42656,1.42601,1.42643,68500000.0
2009-08-13 12:38:00,1.42647,1.42669,1.42623,1.42637,179300002.0
2009-08-13 12:39:00,1.42629,1.42693,1.42578,1.42663,80200000.0
2009-08-13 12:40:00,1.42682,1.42688,1.42633,1.42675,63400000.0
2009-08-13 12:41:00,1.42673,1.42681,1.42643,1.42667,60000000.0
2009-08-13 12:42:00,1.42663,1.42679,1.42633,1.42664,55000000.0
2009-08-13 12:43:00,1.42666,1.42678,1.42615,1.42645,71800000.0
2009-08-13 12:44:00,1.42634,1.42668,1.42622,1.42632,65500000.0
2009-08-13 12:45:00,1.42657,1.4266,1.42605,1.42635,91900001.0
2009-08-13 12:46:00,1.42647,1.4266,1.42611,1.42653,79000000.0
2009-08-13 12:47:00,1.42644,1.42691,1.4264,1.42667,46400000.0
2009-08-13 12:48:00,1.42666,1.42681,1.42615,1.42622,80200000.0
2009-08-13 12:49:00,1.42637,1.4266,1.42616,1.42646,59000000.0
2009-08-13 12:50:00,1.42646,1.42653,1.426,1.42605,73100000.0
2009-08-13 12:51:00,1.42631,1.42647,1.42594,1.42617,66000000.0
2009-08-13 12:52:00,1.42605,1.42628,1.42582,1.42607,93700002.0
2009-08-13 12:53:00,1.42603,1.42608,1.42564,1.42594,62700000.0
2009-08-13 12:54:00,1.42588,1.42606,1.42563,1.42594,86500000.0
2009-08-13 12:55:00,1.42582,1.426,1.42524,1.42585,96900000.0
2009-08-13 12:56:00,1.42585,1.42599,1.42546,1.4258,58300000.0
2009-08-13 12:57:00,1.42586,1.42636,1.42556,1.42615,70200000.0
2009-08-13 12:58:00,1.42615,1.42635,1.42582,1.42592,61600000.0
2009-08-13 12:59:00,1.42618,1.42645,1.42581,1.4264,61100000.0
2009-08-13 13:00:00,1.42632,1.42649,1.42575,1.42599,79200000.0
2009-08-13 13:01:00,1.42596,1.42637,1.42573,1.42625,71900000.0
2009-08-13 13:02:00,1.42636,1.42647,1.42584,1.42616,99100000.0
2009-08-13 13:03:00,1.42625,1.42647,1.42583,1.42632,64700000.0
2009-08-13 13:04:00,1.42638,1.42658,1.42605,1.42618,73900000.0
2009-08-13 13:05:00,1.42627,1.42661,1.42612,1.42617,59800000.0
2009-08-13 13:06:00,1.4263,1.42651,1.4262,1.42635,149100002.0
2009-08-13 13:07:00,1.42614,1.42715,1.42608,1.42696,41300000.0
2009-08-13 13:08:00,1.42703,1.42726,1.42673,1.42712,65500000.0
2009-08-13 13:09:00,1.42711,1.42749,1.42684,1.42706,104400002.0
2009-08-13 13:10:00,1.42714,1.42732,1.42681,1.42688,84300000.0
2009-08-13 13:11:00,1.42717,1.42756,1.42675,1.42736,72100000.0
2009-08-13 13:12:00,1.42737,1.42756,1.42699,1.42745,49600000.0
2009-08-13 13:13:00,1.42763,1.4277,1.42719,1.42719,40200000.0
2009-08-13 13:14:00,1.42742,1.42796,1.42723,1.42738,59600000.0
2009-08-13 13:15:00,1.42759,1.42778,1.42725,1.42772,50300000.0
2009-08-13 13:16:00,1.42759,1.42786,1.42709,1.4274,65500000.0
2009-08-13 13:17:00,1.42735,1.42758,1.42699,1.42731,45000000.0
2009-08-13 13:18:00,1.42732,1.42765,1.42699,1.4272,52400000.0
2009-08-13 13:19:00,1.42716,1.42741,1.42705,1.42719,67800002.0
2009-08-13 13:20:00,1.42724,1.42736,1.42704,1.42725,42900000.0
2009-08-13 13:21:00,1.42731,1.4275,1.42693,1.42715,42700000.0
2009-08-13 13:22:00,1.42713,1.42747,1.42685,1.42725,43400000.0
2009-08-13 13:23:00,1.42718,1.42738,1.427,1.42709,39600000.0
2009-08-13 13:24:00,1.42712,1.42723,1.42672,1.4269,38500000.0
2009-08-13 13:25:00,1.42689,1.42709,1.42662,1.42662,58000000.0
2009-08-13 13:26:00,1.42693,1.42708,1.42656,1.42668,42900000.0
2009-08-13 13:27:00,1.42666,1.42687,1.4264,1.4264,49900000.0
2009-08-13 13:28:00,1.42676,1.4273,1.42665,1.42721,109800001.0
2009-08-13 13:29:00,1.42708,1.42721,1.42647,1.42677,78100000.0
2009-08-13 13:30:00,1.42723,1.42739,1.42681,1.42718,77100000.0
2009-08-13 13:31:00,1.4273,1.42757,1.4268,1.42685,43400000.0
2009-08-13 13:32:00,1.42703,1.4272,1.42681,1.42688,63100000.0
2009-08-13 13:33:00,1.42686,1.4273,1.42681,1.42716,86400000.0
2009-08-13 13:34:00,1.42701,1.42726,1.42684,1.42705,47400000.0
2009-08-13 13:35:00,1.427,1.42713,1.42654,1.42662,100100002.0
2009-08-13 13:36:00,1.42652,1.42687,1.4261,1.42623,46000000.0
2009-08-13 13:37:00,1.42646,1.42678,1.42613,1.4262,57300000.0
2009-08-13 13:38:00,1.42663,1.42694,1.42625,1.42646,56000000.0
2009-08-13 13:39:00,1.42653,1.4267,1.42631,1.42641,64600000.0
2009-08-13 13:40:00,1.4263,1.42656,1.42597,1.4262,87700002.0
2009-08-13 13:41:00,1.42625,1.42655,1.42598,1.42635,46800000.0
2009-08-13 13:42:00,1.42629,1.42649,1.42608,1.4264,50800000.0
2009-08-13 13:43:00,1.42624,1.42651,1.42585,1.42602,33700000.0
2009-08-13 13:44:00,1.42604,1.42611,1.42555,1.42594,83700000.0
2009-08-13 13:45:00,1.42584,1.42597,1.42568,1.42597,22700000.0
2009-08-13 13:46:00,1.42595,1.42619,1.42573,1.42577,52400000.0
2009-08-13 13:47:00,1.42596,1.42607,1.42556,1.42578,60900000.0
2009-08-13 13:48:00,1.4256,1.42595,1.42535,1.42558,69900000.0
2009-08-13 13:49:00,1.42567,1.42581,1.42475,1.42515,78599999.0
2009-08-13 13:50:00,1.42534,1.4255,1.42503,1.42533,65400000.0
2009-08-13 13:51:00,1.42536,1.42546,1.42492,1.42527,49600000.0
2009-08-13 13:52:00,1.42519,1.42557,1.42514,1.42545,56300000.0
2009-08-13 13:53:00,1.42548,1.42558,1.42498,1.42523,44900000.0
2009-08-13 13:54:00,1.42512,1.42538,1.42494,1.42519,37500000.0
2009-08-13 13:55:00,1.42516,1.42553,1.4249,1.42544,28800000.0
2009-08-13 13:56:00,1.42541,1.42577,1.42483,1.42573,72100000.0
2009-08-13 13:57:00,1.42561,1.42587,1.42511,1.42543,35100000.0
2009-08-13 13:58:00,1.42513,1.42531,1.42436,1.42461,52599999.0
2009-08-13 13:59:00,1.42445,1.42486,1.42407,1.42445,93500000.0
2009-08-13 14:00:00,1.42448,1.42506,1.4241,1.42456,53900000.0
2009-08-13 14:01:00,1.42449,1.42591,1.42422,1.42591,27400000.0
2009-08-13 14:02:00,1.42617,1.42744,1.42579,1.427,134000002.0
2009-08-13 14:03:00,1.42727,1.42756,1.42658,1.42721,54400000.0
2009-08-13 14:04:00,1.42754,1.42812,1.42742,1.42765,15500000.0
2009-08-13 14:05:00,1.42777,1.42827,1.42716,1.42824,51000000.0
2009-08-13 14:06:00,1.42809,1.4284,1.4279,1.42829,28800000.0
2009-08-13 14:07:00,1.42847,1.42986,1.42827,1.42941,65000000.0
2009-08-13 14:08:00,1.4295,1.43006,1.42878,1.43006,60100000.0
2009-08-13 14:09:00,1.42968,1.43038,1.42941,1.43034,67500000.0
2009-08-13 14:10:00,1.43016,1.43052,1.42937,1.42948,59400000.0
2009-08-13 14:11:00,1.42962,1.42991,1.42892,1.42959,53300000.0
2009-08-13 14:12:00,1.42957,1.42982,1.429,1.42939,47800000.0
2009-08-13 14:13:00,1.4294,1.42997,1.42888,1.42895,35900000.0
2009-08-13 14:14:00,1.42916,1.42948,1.42883,1.42921,21200000.0
2009-08-13 14:15:00,1.42925,1.42969,1.42876,1.42922,63300000.0
2009-08-13 14:16:00,1.42916,1.43,1.42908,1.42989,24600000.0
2009-08-13 14:17:00,1.42963,1.43048,1.42932,1.43046,37900000.0
2009-08-13 14:18:00,1.43048,1.43111,1.43025,1.43036,37300000.0
2009-08-13 14:19:00,1.43062,1.43074,1.42982,1.43016,49900000.0
2009-08-13 14:20:00,1.43026,1.4304,1.42956,1.42994,70500000.0
2009-08-13 14:21:00,1.42996,1.43011,1.42936,1.42949,161200004.0
2009-08-13 14:22:00,1.4296,1.43015,1.42879,1.42971,88100000.0
2009-08-13 14:23:00,1.42977,1.43022,1.42942,1.43006,29400000.0
2009-08-13 14:24:00,1.43005,1.43123,1.43,1.43101,29700000.0
2009-08-13 14:25:00,1.43104,1.43206,1.43087,1.43167,47600000.0
2009-08-13 14:26:00,1.43169,1.43185,1.43105,1.43174,41100000.0
2009-08-13 14:27:00,1.43186,1.43207,1.4312,1.43135,46400000.0
2009-08-13 14:28:00,1.43131,1.43141,1.43043,1.43074,33600000.0
2009-08-13 14:29:00,1.43068,1.43093,1.43004,1.43037,48600000.0
2009-08-13 14:30:00,1.43022,1.43048,1.42852,1.42962,69100000.0
2009-08-13 14:31:00,1.42919,1.42947,1.42805,1.42819,59300000.0
2009-08-13 14:32:00,1.4283,1.42873,1.428,1.4286,110100002.0
2009-08-13 14:33:00,1.42865,1.42911,1.42817,1.42869,42000000.0
2009-08-13 14:34:00,1.42882,1.42903,1.42829,1.42852,45000000.0
2009-08-13 14:35:00,1.42845,1.4291,1.42809,1.4291,59300000.0
2009-08-13 14:36:00,1.42892,1.42918,1.42796,1.42813,73400000.0
2009-08-13 14:37:00,1.42809,1.42835,1.42765,1.42818,68900000.0
2009-08-13 14:38:00,1.42821,1.42874,1.42778,1.42857,53300000.0
2009-08-13 14:39:00,1.42831,1.42877,1.42795,1.42845,59300000.0
2009-08-13 14:40:00,1.4287,1.42986,1.42862,1.42978,45700000.0
2009-08-13 14:41:00,1.42991,1.43005,1.4291,1.42925,34700000.0
2009-08-13 14:42:00,1.42909,1.42939,1.4286,1.42879,50900000.0
2009-08-13 14:43:00,1.42887,1.42962,1.42874,1.42956,57600000.0
2009-08-13 14:44:00,1.42928,1.42945,1.42871,1.42927,46700000.0
2009-08-13 14:45:00,1.42907,1.42938,1.42867,1.42882,57900000.0
2009-08-13 14:46:00,1.42859,1.42901,1.42822,1.42823,80500001.0
2009-08-13 14:47:00,1.42837,1.42838,1.42709,1.42741,114400002.0
2009-08-13 14:48:00,1.42736,1.42778,1.42714,1.42747,62000000.0
2009-08-13 14:49:00,1.42746,1.42857,1.42724,1.42818,81500000.0
2009-08-13 14:50:00,1.42826,1.42862,1.42804,1.42855,90600000.0
2009-08-13 14:51:00,1.42853,1.42955,1.42827,1.4293,98000000.0
2009-08-13 14:52:00,1.4293,1.42946,1.42876,1.4289,77100000.0
2009-08-13 14:53:00,1.42896,1.4292,1.42862,1.42886,90800000.0
2009-08-13 14:54:00,1.4287,1.42904,1.4285,1.42861,44200000.0
2009-08-13 14:55:00,1.42875,1.42911,1.42858,1.42875,35900000.0
2009-08-13 14:56:00,1.42887,1.42908,1.42863,1.42893,100100000.0
2009-08-13 14:57:00,1.42893,1.42948,1.42866,1.42939,52200000.0
2009-08-13 14:58:00,1.42954,1.42992,1.42926,1.42982,54300000.0
2009-08-13 14:59:00,1.42985,1.43027,1.42944,1.43002,80700000.0
2009-08-13 15:00:00,1.43002,1.43026,1.42955,1.43012,86000000.0
2009-08-13 15:01:00,1.43021,1.4309,1.42982,1.43075,105500002.0
2009-08-13 15:02:00,1.43061,1.4309,1.43022,1.43068,35700000.0
2009-08-13 15:03:00,1.43085,1.43099,1.43044,1.43076,53600000.0
2009-08-13 15:04:00,1.43062,1.43073,1.43027,1.43054,35000000.0
2009-08-13 15:05:00,1.43071,1.431,1.43037,1.43075,60800000.0
2009-08-13 15:06:00,1.43077,1.43097,1.43035,1.43083,56500000.0
2009-08-13 15:07:00,1.43125,1.43222,1.43089,1.43178,48500000.0
2009-08-13 15:08:00,1.43199,1.43227,1.43147,1.43184,65100000.0
2009-08-13 15:09:00,1.43186,1.43218,1.43154,1.43165,83900000.0
2009-08-13 15:10:00,1.43174,1.4323,1.43131,1.43227,71100000.0
2009-08-13 15:11:00,1.43228,1.43264,1.43181,1.432,46900000.0
2009-08-13 15:12:00,1.4319,1.43209,1.43155,1.43189,40900000.0
2009-08-13 15:13:00,1.43176,1.4321,1.43153,1.43168,74300000.0
2009-08-13 15:14:00,1.43182,1.43207,1.43142,1.43185,100800001.0
2009-08-13 15:15:00,1.43187,1.43201,1.43135,1.43155,104200000.0
2009-08-13 15:16:00,1.43171,1.43185,1.43126,1.43153,32200000.0
2009-08-13 15:17:00,1.43152,1.43165,1.43098,1.43123,48600000.0
2009-08-13 15:18:00,1.43116,1.43128,1.43074,1.43094,43800000.0
2009-08-13 15:19:00,1.43088,1.43098,1.43046,1.4307,41300000.0
2009-08-13 15:20:00,1.43072,1.43105,1.43037,1.43063,44500000.0
2009-08-13 15:21:00,1.43065,1.43096,1.43043,1.43074,88800000.0
2009-08-13 15:22:00,1.43068,1.4308,1.43047,1.43076,45400000.0
2009-08-13 15:23:00,1.43062,1.43096,1.43036,1.43069,60500000.0
2009-08-13 15:24:00,1.43091,1.43116,1.43049,1.43065,39000000.0
2009-08-13 15:25:00,1.43048,1.43082,1.43023,1.43059,25300000.0
2009-08-13 15:26:00,1.43066,1.43069,1.42977,1.42995,65500000.0
2009-08-13 15:27:00,1.42987,1.42994,1.42924,1.42941,57300000.0
2009-08-13 15:28:00,1.42931,1.42936,1.42893,1.42922,66200000.0
2009-08-13 15:29:00,1.42932,1.42956,1.42893,1.42941,47000000.0
2009-08-13 15:30:00,1.42945,1.4295,1.42871,1.42875,51400000.0
2009-08-13 15:31:00,1.42874,1.42894,1.42812,1.42831,52800000.0
2009-08-13 15:32:00,1.42836,1.4286,1.42803,1.42822,79400000.0
2009-08-13 15:33:00,1.42834,1.42866,1.42817,1.42864,56800000.0
2009-08-13 15:34:00,1.42875,1.42888,1.42833,1.42857,69200000.0
2009-08-13 15:35:00,1.42855,1.42871,1.42805,1.42852,91200000.0
2009-08-13 15:36:00,1.42843,1.42859,1.42811,1.42821,75100001.0
2009-08-13 15:37:00,1.4282,1.4282,1.42745,1.42776,93200000.0
2009-08-13 15:38:00,1.42804,1.42836,1.4278,1.42836,40500000.0
2009-08-13 15:39:00,1.42829,1.42879,1.4279,1.42869,41400000.0
2009-08-13 15:40:00,1.42869,1.42895,1.4281,1.42826,61200000.0
2009-08-13 15:41:00,1.42826,1.42857,1.42785,1.42801,92200000.0
2009-08-13 15:42:00,1.42803,1.42873,1.428,1.4285,47100000.0
2009-08-13 15:43:00,1.42866,1.42878,1.42834,1.42872,53000000.0
2009-08-13 15:44:00,1.42875,1.4288,1.42809,1.4285,36100000.0
2009-08-13 15:45:00,1.42854,1.42864,1.42797,1.42818,62100000.0
2009-08-13 15:46:00,1.42814,1.42867,1.42792,1.42839,48900000.0
2009-08-13 15:47:00,1.42826,1.42849,1.42803,1.42825,69400000.0
2009-08-13 15:48:00,1.42825,1.42857,1.42803,1.42834,73600000.0
2009-08-13 15:49:00,1.4284,1.42857,1.42786,1.42791,112900002.0
2009-08-13 15:50:00,1.42802,1.4283,1.42745,1.42772,80600000.0
2009-08-13 15:51:00,1.42759,1.42774,1.42697,1.427,66700000.0
2009-08-13 15:52:00,1.42694,1.4273,1.42662,1.42708,61500000.0
2009-08-13 15:53:00,1.42717,1.42746,1.42677,1.42687,63900000.0
2009-08-13 15:54:00,1.42674,1.4271,1.42646,1.4267,83500000.0
2009-08-13 15:55:00,1.42657,1.42735,1.42635,1.42705,68900000.0
2009-08-13 15:56:00,1.42703,1.4271,1.42635,1.42692,74200000.0
2009-08-13 15:57:00,1.42691,1.42734,1.42667,1.42696,49000000.0
2009-08-13 15:58:00,1.42738,1.42758,1.427,1.42719,115600002.0
2009-08-13 15:59:00,1.42726,1.42748,1.42697,1.42731,132000002.0
2009-08-13 16:00:00,1.42737,1.42741,1.42684,1.42712,109000002.0
2009-08-13 16:01:00,1.42712,1.42738,1.42686,1.42726,42500000.0
2009-08-13 16:02:00,1.42728,1.42769,1.42696,1.42743,68800000.0
2009-08-13 16:03:00,1.42745,1.42801,1.42733,1.42785,166200002.0
2009-08-13 16:04:00,1.42784,1.42858,1.42736,1.42858,91000000.0
2009-08-13 16:05:00,1.4286,1.42925,1.42857,1.42905,80600000.0
2009-08-13 16:06:00,1.42897,1.42928,1.42863,1.42884,63900000.0
2009-08-13 16:07:00,1.42875,1.42924,1.42854,1.42915,91100000.0
2009-08-13 16:08:00,1.42916,1.42966,1.42891,1.42927,70900000.0
2009-08-13 16:09:00,1.42937,1.42975,1.42891,1.4293,40300000.0
2009-08-13 16:10:00,1.42922,1.42948,1.42887,1.42921,69200000.0
2009-08-13 16:11:00,1.42908,1.42935,1.42859,1.42882,47700000.0
2009-08-13 16:12:00,1.42881,1.42946,1.42855,1.42877,75200000.0
2009-08-13 16:13:00,1.42871,1.42889,1.42807,1.42858,65400000.0
2009-08-13 16:14:00,1.42857,1.42886,1.42806,1.42834,66000000.0
2009-08-13 16:15:00,1.42844,1.42856,1.42785,1.42821,72700000.0
2009-08-13 16:16:00,1.42794,1.42842,1.42766,1.4278,46100000.0
2009-08-13 16:17:00,1.42769,1.42806,1.42753,1.42782,47000000.0
2009-08-13 16:18:00,1.42801,1.42826,1.42783,1.42821,66500000.0
2009-08-13 16:19:00,1.42849,1.42868,1.42798,1.42842,44700000.0
2009-08-13 16:20:00,1.42858,1.42904,1.42826,1.42899,138700002.0
2009-08-13 16:21:00,1.42893,1.42927,1.42874,1.42918,66400000.0
2009-08-13 16:22:00,1.42912,1.42938,1.42856,1.429,73100000.0
2009-08-13 16:23:00,1.42882,1.42901,1.42854,1.42885,56200000.0
2009-08-13 16:24:00,1.42882,1.42917,1.42857,1.42869,54700000.0
2009-08-13 16:25:00,1.42877,1.42907,1.42834,1.42892,68400000.0
2009-08-13 16:26:00,1.42906,1.42935,1.42852,1.42879,90800000.0
2009-08-13 16:27:00,1.42865,1.42917,1.42854,1.42861,67200000.0
2009-08-13 16:28:00,1.42865,1.42878,1.42834,1.42872,52000000.0
2009-08-13 16:29:00,1.42875,1.42887,1.42843,1.42877,81400000.0
2009-08-13 16:30:00,1.42881,1.42922,1.42839,1.42876,43100000.0
2009-08-13 16:31:00,1.42891,1.42925,1.42837,1.42902,86200000.0
2009-08-13 16:32:00,1.42922,1.42927,1.42892,1.42903,16400000.0
2009-08-13 16:33:00,1.429,1.42939,1.42891,1.4292,29100000.0
2009-08-13 16:34:00,1.42921,1.42935,1.42886,1.42906,68700001.0
2009-08-13 16:35:00,1.4291,1.42955,1.42887,1.42934,55800000.0
2009-08-13 16:36:00,1.42944,1.42951,1.42873,1.42897,69900000.0
2009-08-13 16:37:00,1.42893,1.42918,1.4287,1.42895,69100000.0
2009-08-13 16:38:00,1.4292,1.42945,1.42875,1.42914,62800000.0
2009-08-13 16:39:00,1.42931,1.42976,1.42912,1.42969,99900001.0
2009-08-13 16:40:00,1.42969,1.43016,1.42945,1.43003,68600000.0
2009-08-13 16:41:00,1.43003,1.4301,1.42935,1.42973,57600000.0
2009-08-13 16:42:00,1.42979,1.43008,1.42943,1.42993,58400000.0
2009-08-13 16:43:00,1.43002,1.43077,1.42995,1.43063,70700000.0
2009-08-13 16:44:00,1.43066,1.43088,1.43033,1.43057,103300000.0
2009-08-13 16:45:00,1.43056,1.43082,1.43043,1.43074,98600000.0
2009-08-13 16:46:00,1.43071,1.43076,1.43005,1.43025,61800000.0
2009-08-13 16:47:00,1.43043,1.43055,1.43005,1.43027,52100000.0
2009-08-13 16:48:00,1.43023,1.43026,1.42965,1.42995,59000000.0
2009-08-13 16:49:00,1.42995,1.43014,1.42955,1.42989,66000000.0
2009-08-13 16:50:00,1.42969,1.42998,1.42951,1.42975,61000000.0
2009-08-13 16:51:00,1.42989,1.42999,1.42949,1.42967,35200000.0
2009-08-13 16:52:00,1.42968,1.43015,1.42944,1.42992,114899999.0
2009-08-13 16:53:00,1.4299,1.43015,1.42954,1.42976,56700000.0
2009-08-13 16:54:00,1.42984,1.42993,1.42936,1.42957,61900000.0
2009-08-13 16:55:00,1.42951,1.42984,1.42906,1.42929,57900000.0
2009-08-13 16:56:00,1.42906,1.42974,1.42894,1.42944,74800000.0
2009-08-13 16:57:00,1.42935,1.42957,1.42915,1.42945,69600000.0
2009-08-13 16:58:00,1.42947,1.42949,1.42903,1.42931,103000002.0
2009-08-13 16:59:00,1.42933,1.4294,1.42894,1.42924,80200000.0
2009-08-13 17:00:00,1.42923,1.42939,1.42901,1.42926,33700000.0
2009-08-13 17:01:00,1.4293,1.42957,1.42912,1.42943,56800000.0
2009-08-13 17:02:00,1.42925,1.42946,1.42903,1.42925,51100000.0
2009-08-13 17:03:00,1.42925,1.4294,1.42893,1.42913,71400000.0
2009-08-13 17:04:00,1.42909,1.42929,1.42874,1.42911,69700000.0
2009-08-13 17:05:00,1.42913,1.4293,1.42884,1.42898,83800000.0
2009-08-13 17:06:00,1.42893,1.42921,1.42863,1.42888,82600000.0
2009-08-13 17:07:00,1.4288,1.42887,1.42806,1.42835,81600000.0
2009-08-13 17:08:00,1.42838,1.42869,1.42818,1.42846,76200000.0
2009-08-13 17:09:00,1.42847,1.42889,1.42833,1.42866,71300000.0
2009-08-13 17:10:00,1.42876,1.429,1.42864,1.42885,75300000.0
2009-08-13 17:11:00,1.4288,1.42893,1.42826,1.42866,144900002.0
2009-08-13 17:12:00,1.42853,1.42897,1.42843,1.42874,68400000.0
2009-08-13 17:13:00,1.42874,1.42897,1.42843,1.42883,49200000.0
2009-08-13 17:14:00,1.42881,1.42889,1.42825,1.42846,86100000.0
2009-08-13 17:15:00,1.42843,1.42857,1.42794,1.42851,70300000.0
2009-08-13 17:16:00,1.42843,1.42847,1.42787,1.42825,93900000.0
2009-08-13 17:17:00,1.42822,1.42836,1.42783,1.42812,79000000.0
2009-08-13 17:18:00,1.42812,1.42826,1.42728,1.42749,93100000.0
2009-08-13 17:19:00,1.42751,1.42796,1.42721,1.42788,65600000.0
2009-08-13 17:20:00,1.42781,1.42788,1.42742,1.42777,53400000.0
2009-08-13 17:21:00,1.42775,1.42778,1.42713,1.42737,58800000.0
2009-08-13 17:22:00,1.42762,1.42768,1.42716,1.42735,68200000.0
2009-08-13 17:23:00,1.42744,1.4276,1.42713,1.42737,66400000.0
2009-08-13 17:24:00,1.42738,1.42787,1.42724,1.42756,84000000.0
2009-08-13 17:25:00,1.42753,1.42768,1.42714,1.42735,84700000.0
2009-08-13 17:26:00,1.42776,1.42779,1.42713,1.42756,140300002.0
2009-08-13 17:27:00,1.42757,1.42779,1.42725,1.42729,72800000.0
2009-08-13 17:28:00,1.42732,1.42757,1.42704,1.42746,71000000.0
2009-08-13 17:29:00,1.42748,1.42778,1.42724,1.4273,68300000.0
2009-08-13 17:30:00,1.42757,1.42798,1.42734,1.42748,75000000.0
2009-08-13 17:31:00,1.42766,1.42791,1.42721,1.42771,91500000.0
2009-08-13 17:32:00,1.42752,1.42775,1.42722,1.42756,79500000.0
2009-08-13 17:33:00,1.42752,1.42768,1.42713,1.42736,73500000.0
2009-08-13 17:34:00,1.42739,1.42779,1.42718,1.42765,64900000.0
2009-08-13 17:35:00,1.42764,1.42784,1.42723,1.42763,66700000.0
2009-08-13 17:36:00,1.42759,1.42805,1.42732,1.42776,43600000.0
2009-08-13 17:37:00,1.42786,1.42807,1.42755,1.42804,84200000.0
2009-08-13 17:38:00,1.42808,1.42826,1.42775,1.42787,88200002.0
2009-08-13 17:39:00,1.42818,1.42836,1.42805,1.42824,63900000.0
2009-08-13 17:40:00,1.42816,1.42849,1.42795,1.42826,81900000.0
2009-08-13 17:41:00,1.42814,1.4284,1.42792,1.42809,75099999.0
2009-08-13 17:42:00,1.4279,1.42826,1.42752,1.42763,50100000.0
2009-08-13 17:43:00,1.42795,1.42826,1.42764,1.42803,91900000.0
2009-08-13 17:44:00,1.42785,1.42833,1.42757,1.42831,61400000.0
2009-08-13 17:45:00,1.42825,1.42846,1.42806,1.42816,61800000.0
2009-08-13 17:46:00,1.42818,1.42872,1.42817,1.42854,52700000.0
2009-08-13 17:47:00,1.42858,1.42876,1.42816,1.42824,63800000.0
2009-08-13 17:48:00,1.42815,1.42849,1.42802,1.42836,48900000.0
2009-08-13 17:49:00,1.42836,1.42857,1.42806,1.42835,66300000.0
2009-08-13 17:50:00,1.42807,1.42849,1.42792,1.42827,70800000.0
2009-08-13 17:51:00,1.42833,1.42858,1.42793,1.4284,84200000.0
2009-08-13 17:52:00,1.42844,1.42867,1.42804,1.42836,73500000.0
2009-08-13 17:53:00,1.42856,1.42868,1.42805,1.42849,52200000.0
2009-08-13 17:54:00,1.42824,1.42858,1.42802,1.42826,144500002.0
2009-08-13 17:55:00,1.42826,1.42846,1.42791,1.42828,157900002.0
2009-08-13 17:56:00,1.42834,1.42859,1.42811,1.4283,56300000.0
2009-08-13 17:57:00,1.42855,1.42896,1.42835,1.42892,79900000.0
2009-08-13 17:58:00,1.42889,1.42908,1.42854,1.42859,68600000.0
2009-08-13 17:59:00,1.42851,1.42889,1.42844,1.42866,53000000.0
2009-08-13 18:00:00,1.4288,1.4291,1.42854,1.429,69099999.0
2009-08-13 18:01:00,1.42903,1.42928,1.42863,1.42868,101500000.0
2009-08-13 18:02:00,1.4286,1.42905,1.42854,1.42881,65700000.0
2009-08-13 18:03:00,1.42884,1.42887,1.42834,1.42863,54700000.0
2009-08-13 18:04:00,1.4284,1.4289,1.42825,1.42883,57200000.0
2009-08-13 18:05:00,1.42878,1.42898,1.42845,1.42882,54000000.0
2009-08-13 18:06:00,1.42872,1.42905,1.42851,1.42872,58200000.0
2009-08-13 18:07:00,1.42894,1.42928,1.42871,1.42898,67799999.0
2009-08-13 18:08:00,1.42883,1.42915,1.42865,1.42878,41500000.0
2009-08-13 18:09:00,1.42872,1.42889,1.42843,1.42869,45900000.0
2009-08-13 18:10:00,1.42878,1.42907,1.42856,1.42885,67000000.0
2009-08-13 18:11:00,1.42879,1.42885,1.42824,1.42852,64200000.0
2009-08-13 18:12:00,1.42837,1.42869,1.42811,1.42835,125600000.0
2009-08-13 18:13:00,1.42847,1.42888,1.42833,1.42844,120500002.0
2009-08-13 18:14:00,1.42845,1.42877,1.42821,1.42837,77900000.0
2009-08-13 18:15:00,1.42848,1.42868,1.42803,1.42828,68300000.0
2009-08-13 18:16:00,1.42837,1.42885,1.42816,1.42882,68100000.0
2009-08-13 18:17:00,1.42876,1.42888,1.42831,1.42869,61100000.0
2009-08-13 18:18:00,1.42874,1.42907,1.42861,1.42886,80300000.0
2009-08-13 18:19:00,1.42887,1.4292,1.42874,1.42902,48600000.0
2009-08-13 18:20:00,1.42877,1.42909,1.42864,1.42885,53200000.0
2009-08-13 18:21:00,1.42885,1.42892,1.42844,1.42865,70800000.0
2009-08-13 18:22:00,1.42852,1.42914,1.42834,1.42886,94600002.0
2009-08-13 18:23:00,1.42897,1.42918,1.42874,1.42896,55100000.0
2009-08-13 18:24:00,1.42904,1.42917,1.42884,1.42895,52700000.0
2009-08-13 18:25:00,1.42893,1.42918,1.42865,1.42905,49600000.0
2009-08-13 18:26:00,1.42914,1.42918,1.42823,1.42847,51400000.0
2009-08-13 18:27:00,1.42851,1.42868,1.42815,1.42844,64600000.0
2009-08-13 18:28:00,1.42832,1.42854,1.42812,1.42843,52700000.0
2009-08-13 18:29:00,1.42837,1.42857,1.4281,1.42833,72000000.0
2009-08-13 18:30:00,1.42829,1.42845,1.42786,1.42799,73800000.0
2009-08-13 18:31:00,1.42785,1.42828,1.42776,1.42808,24300000.0
2009-08-13 18:32:00,1.42799,1.42836,1.42777,1.42805,55500000.0
2009-08-13 18:33:00,1.42832,1.42836,1.42774,1.42789,78100000.0
2009-08-13 18:34:00,1.42777,1.42805,1.42734,1.42764,83500000.0
2009-08-13 18:35:00,1.42765,1.42786,1.42741,1.42758,78100000.0
2009-08-13 18:36:00,1.42767,1.42795,1.42746,1.42792,103200001.0
2009-08-13 18:37:00,1.42777,1.42796,1.42745,1.42774,39400000.0
2009-08-13 18:38:00,1.42784,1.42823,1.42756,1.42788,68100000.0
2009-08-13 18:39:00,1.42797,1.42828,1.42764,1.428,58700000.0
2009-08-13 18:40:00,1.42804,1.42821,1.42774,1.4281,62100000.0
2009-08-13 18:41:00,1.42796,1.42808,1.42733,1.42758,44300000.0
2009-08-13 18:42:00,1.42742,1.42773,1.42716,1.42766,56600000.0
2009-08-13 18:43:00,1.42766,1.4278,1.42722,1.42753,70200000.0
2009-08-13 18:44:00,1.42762,1.42766,1.42719,1.42746,82200000.0
2009-08-13 18:45:00,1.42755,1.4277,1.42735,1.42755,131400002.0
2009-08-13 18:46:00,1.42751,1.42765,1.42705,1.42751,82600000.0
2009-08-13 18:47:00,1.42748,1.42766,1.42708,1.42737,39200000.0
2009-08-13 18:48:00,1.42729,1.4276,1.42713,1.42742,75100000.0
2009-08-13 18:49:00,1.42743,1.42759,1.42713,1.42744,102300000.0
2009-08-13 18:50:00,1.42755,1.4276,1.42712,1.4273,67000000.0
2009-08-13 18:51:00,1.42729,1.42769,1.42729,1.42762,92800000.0
2009-08-13 18:52:00,1.42758,1.42786,1.42725,1.42745,61200000.0
2009-08-13 18:53:00,1.42744,1.42765,1.42712,1.4276,75800000.0
2009-08-13 18:54:00,1.42761,1.42805,1.42725,1.42765,89600000.0
2009-08-13 18:55:00,1.42757,1.428,1.42745,1.42785,99500000.0
2009-08-13 18:56:00,1.42774,1.42796,1.42742,1.42783,83700000.0
2009-08-13 18:57:00,1.42781,1.42787,1.4273,1.42753,127100000.0
2009-08-13 18:58:00,1.42758,1.42797,1.42746,1.42769,96000000.0
2009-08-13 18:59:00,1.42777,1.4278,1.42722,1.42751,61000000.0
2009-08-13 19:00:00,1.42749,1.42791,1.42737,1.42768,40200000.0
2009-08-13 19:01:00,1.42762,1.428,1.42749,1.42779,63000000.0
2009-08-13 19:02:00,1.42781,1.42857,1.4277,1.42837,57100000.0
2009-08-13 19:03:00,1.42856,1.42885,1.42826,1.42845,44200000.0
2009-08-13 19:04:00,1.42842,1.42886,1.42834,1.42871,60200000.0
2009-08-13 19:05:00,1.42852,1.42882,1.42814,1.42852,46500000.0
2009-08-13 19:06:00,1.42862,1.42875,1.42813,1.42824,50100000.0
2009-08-13 19:07:00,1.42813,1.42832,1.42772,1.42814,36400000.0
2009-08-13 19:08:00,1.42816,1.42855,1.42795,1.42843,44500000.0
2009-08-13 19:09:00,1.42837,1.42856,1.42788,1.42804,39700000.0
2009-08-13 19:10:00,1.42793,1.42832,1.42771,1.42826,37600000.0
2009-08-13 19:11:00,1.4283,1.42853,1.42796,1.42831,48100000.0
2009-08-13 19:12:00,1.42838,1.42856,1.42806,1.42816,45300000.0
2009-08-13 19:13:00,1.42823,1.42827,1.42771,1.42795,49900000.0
2009-08-13 19:14:00,1.42789,1.42805,1.4276,1.42768,55900000.0
2009-08-13 19:15:00,1.42779,1.42833,1.42762,1.42804,71800000.0
2009-08-13 19:16:00,1.42805,1.42817,1.42748,1.42782,38400000.0
2009-08-13 19:17:00,1.42773,1.42812,1.42754,1.42802,113100002.0
2009-08-13 19:18:00,1.42773,1.42807,1.42761,1.42797,81800000.0
2009-08-13 19:19:00,1.4279,1.42834,1.42785,1.42793,47300000.0
2009-08-13 19:20:00,1.42784,1.42815,1.42764,1.4281,102300000.0
2009-08-13 19:21:00,1.42792,1.42835,1.42761,1.42832,58000000.0
2009-08-13 19:22:00,1.42834,1.42854,1.42812,1.42836,56900000.0
2009-08-13 19:23:00,1.42837,1.42843,1.42796,1.42825,51500000.0
2009-08-13 19:24:00,1.42808,1.42825,1.42774,1.42813,62600000.0
2009-08-13 19:25:00,1.42819,1.42843,1.42777,1.42805,45900000.0
2009-08-13 19:26:00,1.42812,1.42828,1.42795,1.42812,93000000.0
2009-08-13 19:27:00,1.42801,1.42835,1.42773,1.42821,84200000.0
2009-08-13 19:28:00,1.42793,1.42868,1.42789,1.42859,46200000.0
2009-08-13 19:29:00,1.42863,1.42876,1.42824,1.42852,99400002.0
2009-08-13 19:30:00,1.4284,1.42887,1.42831,1.42863,86800000.0
2009-08-13 19:31:00,1.4286,1.42914,1.42832,1.42903,76600000.0
2009-08-13 19:32:00,1.42909,1.42954,1.42875,1.42945,105400002.0
2009-08-13 19:33:00,1.42958,1.43001,1.42936,1.4299,65300000.0
2009-08-13 19:34:00,1.43008,1.43013,1.42963,1.42967,65400000.0
2009-08-13 19:35:00,1.42999,1.4306,1.42974,1.43047,101500000.0
2009-08-13 19:36:00,1.43021,1.43084,1.43012,1.43036,64400000.0
2009-08-13 19:37:00,1.43035,1.43056,1.43003,1.43036,50800000.0
2009-08-13 19:38:00,1.4304,1.43076,1.43011,1.43068,41800000.0
2009-08-13 19:39:00,1.43056,1.43073,1.43007,1.43029,45200000.0
2009-08-13 19:40:00,1.4301,1.43031,1.42984,1.4301,46100000.0
2009-08-13 19:41:00,1.43012,1.43026,1.42966,1.42975,75200000.0
2009-08-13 19:42:00,1.42974,1.42989,1.42948,1.42972,45600000.0
2009-08-13 19:43:00,1.42976,1.42985,1.42943,1.42962,50500000.0
2009-08-13 19:44:00,1.42956,1.42977,1.42922,1.42951,56800000.0
2009-08-13 19:45:00,1.42931,1.42964,1.42912,1.42934,49100000.0
2009-08-13 19:46:00,1.42928,1.42954,1.4291,1.4294,60100000.0
2009-08-13 19:47:00,1.42945,1.42972,1.42911,1.42955,80300000.0
2009-08-13 19:48:00,1.42934,1.4298,1.42921,1.42969,58800000.0
2009-08-13 19:49:00,1.42977,1.42996,1.42935,1.42972,62600000.0
2009-08-13 19:50:00,1.42949,1.42964,1.42921,1.42959,58300000.0
2009-08-13 19:51:00,1.42958,1.42965,1.42914,1.42955,42100000.0
2009-08-13 19:52:00,1.42917,1.42938,1.42889,1.42889,135300004.0
2009-08-13 19:53:00,1.42885,1.42919,1.42854,1.42873,41100000.0
2009-08-13 19:54:00,1.42849,1.42882,1.42811,1.42836,58200000.0
2009-08-13 19:55:00,1.42824,1.42841,1.42766,1.42781,62700000.0
2009-08-13 19:56:00,1.42773,1.42784,1.42728,1.42764,57500000.0
2009-08-13 19:57:00,1.42771,1.42786,1.42733,1.42762,55800000.0
2009-08-13 19:58:00,1.42753,1.42775,1.42724,1.4277,59300000.0
2009-08-13 19:59:00,1.42765,1.42805,1.4275,1.42774,71000001.0
2009-08-13 20:00:00,1.42775,1.42806,1.42764,1.4279,42600000.0
2009-08-13 20:01:00,1.42801,1.42808,1.42771,1.42794,62600000.0
2009-08-13 20:02:00,1.42777,1.42804,1.42755,1.42764,52500000.0
2009-08-13 20:03:00,1.42775,1.42799,1.42745,1.42745,64700000.0
2009-08-13 20:04:00,1.42767,1.42786,1.42736,1.42748,134900001.0
2009-08-13 20:05:00,1.42753,1.42763,1.42715,1.42743,66500000.0
2009-08-13 20:06:00,1.42743,1.42767,1.42722,1.42744,48600000.0
2009-08-13 20:07:00,1.4276,1.42766,1.42725,1.42741,30300000.0
2009-08-13 20:08:00,1.42742,1.42752,1.4261,1.42617,85900002.0
2009-08-13 20:09:00,1.42608,1.42665,1.42597,1.42658,115100000.0
2009-08-13 20:10:00,1.42634,1.42657,1.42592,1.42623,29700000.0
2009-08-13 20:11:00,1.42624,1.42629,1.42534,1.42569,31700000.0
2009-08-13 20:12:00,1.4259,1.42608,1.42542,1.42598,33300000.0
2009-08-13 20:13:00,1.42601,1.42616,1.42572,1.42576,77800002.0
2009-08-13 20:14:00,1.42579,1.42642,1.42575,1.42633,61300000.0
2009-08-13 20:15:00,1.42637,1.42646,1.42595,1.42613,50400000.0
2009-08-13 20:16:00,1.42615,1.42625,1.42584,1.42623,28700000.0
2009-08-13 20:17:00,1.42623,1.42626,1.4258,1.42593,28200000.0
2009-08-13 20:18:00,1.42577,1.42625,1.42572,1.4262,52600000.0
2009-08-13 20:19:00,1.42627,1.4268,1.42604,1.42661,45500000.0
2009-08-13 20:20:00,1.42668,1.42709,1.42647,1.42703,90300002.0
2009-08-13 20:21:00,1.42697,1.42714,1.42629,1.42675,56900000.0
2009-08-13 20:22:00,1.42664,1.42687,1.42643,1.4267,45000000.0
2009-08-13 20:23:00,1.42672,1.42737,1.42654,1.4266,57900000.0
2009-08-13 20:24:00,1.42667,1.42707,1.42628,1.42689,103200000.0
2009-08-13 20:25:00,1.4269,1.42732,1.42661,1.42702,50800000.0
2009-08-13 20:26:00,1.42709,1.42744,1.42695,1.42744,21600000.0
2009-08-13 20:27:00,1.42747,1.42797,1.42727,1.42763,85200000.0
2009-08-13 20:28:00,1.42749,1.42774,1.42703,1.42712,61100000.0
2009-08-13 20:29:00,1.42711,1.42758,1.42703,1.42754,47900000.0
2009-08-13 20:30:00,1.42745,1.42778,1.42725,1.42761,52200000.0
2009-08-13 20:31:00,1.42778,1.42782,1.42729,1.42733,22500000.0
2009-08-13 20:32:00,1.42746,1.42759,1.4271,1.4272,57800000.0
2009-08-13 20:33:00,1.42711,1.42746,1.42695,1.42706,61200000.0
2009-08-13 20:34:00,1.42695,1.42704,1.42646,1.42652,44700000.0
2009-08-13 20:35:00,1.42641,1.42662,1.42609,1.42652,74500000.0
2009-08-13 20:36:00,1.42652,1.42676,1.42631,1.42669,48100000.0
2009-08-13 20:37:00,1.42665,1.42695,1.42649,1.42683,46900000.0
2009-08-13 20:38:00,1.42664,1.42693,1.42633,1.42655,64300000.0
2009-08-13 20:39:00,1.4267,1.42673,1.42637,1.42642,19800000.0
2009-08-13 20:40:00,1.42666,1.42669,1.42629,1.42656,24700000.0
2009-08-13 20:41:00,1.42679,1.42682,1.42642,1.42658,16700000.0
2009-08-13 20:42:00,1.42644,1.42682,1.42638,1.42672,43200000.0
2009-08-13 20:43:00,1.42667,1.42701,1.4266,1.42696,27500000.0
2009-08-13 20:44:00,1.42664,1.42724,1.42659,1.42716,49200000.0
2009-08-13 20:45:00,1.42719,1.42725,1.42688,1.427,31499999.0
2009-08-13 20:46:00,1.42684,1.42712,1.42675,1.42696,27400000.0
2009-08-13 20:47:00,1.42705,1.42706,1.42672,1.42701,56500000.0
2009-08-13 20:48:00,1.42698,1.42727,1.42682,1.42704,91799999.0
2009-08-13 20:49:00,1.42697,1.42727,1.42691,1.42722,60200000.0
2009-08-13 20:50:00,1.42712,1.4273,1.4269,1.4272,120400000.0
2009-08-13 20:51:00,1.42724,1.42755,1.42702,1.42743,46500000.0
2009-08-13 20:52:00,1.42725,1.42755,1.42711,1.42744,100600000.0
2009-08-13 20:53:00,1.42733,1.42746,1.42705,1.42729,44700000.0
2009-08-13 20:54:00,1.42719,1.42735,1.42694,1.42707,71600000.0
2009-08-13 20:55:00,1.42693,1.42706,1.42671,1.42692,101600002.0
2009-08-13 20:56:00,1.4267,1.42709,1.42656,1.42684,46500000.0
2009-08-13 20:57:00,1.42706,1.42709,1.42655,1.42674,56400000.0
2009-08-13 20:58:00,1.42675,1.42686,1.42606,1.42622,52900000.0
2009-08-13 20:59:00,1.42626,1.42642,1.42604,1.42629,43200000.0
2009-08-13 21:00:00,1.42631,1.42665,1.42596,1.42656,67600000.0
2009-08-13 21:01:00,1.42657,1.42683,1.42609,1.42661,48000000.0
2009-08-13 21:02:00,1.42642,1.42702,1.42642,1.42702,34100000.0
2009-08-13 21:03:00,1.4269,1.42708,1.42659,1.42694,38100000.0
2009-08-13 21:04:00,1.42705,1.42726,1.42675,1.42703,67600000.0
2009-08-13 21:05:00,1.42721,1.42729,1.42698,1.42729,26100000.0
2009-08-13 21:06:00,1.42702,1.42733,1.42663,1.42725,32700000.0
2009-08-13 21:07:00,1.4272,1.42725,1.42695,1.42709,54100000.0
2009-08-13 21:08:00,1.427,1.42713,1.42675,1.42695,40300000.0
2009-08-13 21:09:00,1.42672,1.4274,1.42654,1.42718,86800002.0
2009-08-13 21:10:00,1.42717,1.42743,1.42709,1.42734,28300000.0
2009-08-13 21:11:00,1.42721,1.42797,1.42719,1.42794,63300000.0
2009-08-13 21:12:00,1.42787,1.4291,1.42752,1.42902,50700000.0
2009-08-13 21:13:00,1.42898,1.42946,1.42867,1.42926,71900001.0
2009-08-13 21:14:00,1.42927,1.42944,1.42896,1.4291,23100000.0
2009-08-13 21:15:00,1.42915,1.42931,1.42883,1.42913,43500000.0
2009-08-13 21:16:00,1.42922,1.42926,1.42877,1.42877,50599999.0
2009-08-13 21:17:00,1.42884,1.42895,1.42843,1.42854,59700000.0
2009-08-13 21:18:00,1.4286,1.42866,1.42826,1.42845,59800000.0
2009-08-13 21:19:00,1.42844,1.42855,1.42814,1.42832,44100000.0
2009-08-13 21:20:00,1.42839,1.42842,1.42793,1.42808,15800000.0
2009-08-13 21:21:00,1.42811,1.42823,1.42794,1.42814,29600000.0
2009-08-13 21:22:00,1.42802,1.42814,1.42764,1.4278,55200000.0
2009-08-13 21:23:00,1.42777,1.42807,1.42755,1.42792,80100001.0
2009-08-13 21:24:00,1.42795,1.42816,1.42788,1.42816,21800000.0
2009-08-13 21:25:00,1.42807,1.42856,1.42785,1.42854,46700000.0
2009-08-13 21:26:00,1.42862,1.42868,1.42834,1.42846,56800000.0
2009-08-13 21:27:00,1.42857,1.42889,1.42833,1.42873,79300000.0
2009-08-13 21:28:00,1.42846,1.42873,1.42833,1.42854,58800000.0
2009-08-13 21:29:00,1.42841,1.42865,1.42815,1.42835,44200000.0
2009-08-13 21:30:00,1.4286,1.42873,1.42815,1.42864,45000000.0
2009-08-13 21:31:00,1.42873,1.42881,1.4282,1.42842,93900001.0
2009-08-13 21:32:00,1.42838,1.42865,1.42813,1.42847,42700000.0
2009-08-13 21:33:00,1.42846,1.42855,1.42796,1.42813,36100000.0
2009-08-13 21:34:00,1.42795,1.42822,1.42766,1.42802,57400000.0
2009-08-13 21:35:00,1.42815,1.42818,1.42761,1.42798,29700000.0
2009-08-13 21:36:00,1.42812,1.42823,1.42782,1.42794,69800000.0
2009-08-13 21:37:00,1.42815,1.42834,1.42775,1.42819,54400000.0
2009-08-13 21:38:00,1.4281,1.4284,1.4278,1.42796,58500000.0
2009-08-13 21:39:00,1.42801,1.42826,1.42792,1.42813,43500000.0
2009-08-13 21:40:00,1.42827,1.42855,1.42804,1.42851,51000000.0
2009-08-13 21:41:00,1.4286,1.42879,1.42833,1.42852,88700000.0
2009-08-13 21:42:00,1.42854,1.42863,1.42823,1.42853,54400000.0
2009-08-13 21:43:00,1.42854,1.42877,1.42826,1.42851,44800000.0
2009-08-13 21:44:00,1.42832,1.42856,1.42806,1.42837,44500000.0
2009-08-13 21:45:00,1.42836,1.42847,1.42794,1.42825,51100000.0
2009-08-13 21:46:00,1.42813,1.42839,1.42783,1.42817,59500000.0
2009-08-13 21:47:00,1.42802,1.42823,1.42778,1.42812,39100000.0
2009-08-13 21:48:00,1.42804,1.42836,1.42773,1.42828,80900000.0
2009-08-13 21:49:00,1.42824,1.42835,1.42795,1.42821,41700000.0
2009-08-13 21:50:00,1.42817,1.42835,1.42783,1.42814,41700000.0
2009-08-13 21:51:00,1.42811,1.42835,1.42795,1.42821,71200000.0
2009-08-13 21:52:00,1.42819,1.42833,1.42781,1.4283,72300000.0
2009-08-13 21:53:00,1.42821,1.42834,1.42786,1.42812,60800000.0
2009-08-13 21:54:00,1.42813,1.42827,1.42784,1.42804,53100000.0
2009-08-13 21:55:00,1.42806,1.42818,1.42782,1.42809,54700000.0
2009-08-13 21:56:00,1.42801,1.42825,1.4278,1.42797,53000000.0
2009-08-13 21:57:00,1.42801,1.42827,1.42771,1.42806,76900000.0
2009-08-13 21:58:00,1.428,1.42822,1.42785,1.42818,46800000.0
2009-08-13 21:59:00,1.42822,1.42845,1.428,1.42822,75700000.0
2009-08-13 22:00:00,1.42824,1.42847,1.42812,1.42841,64900000.0
2009-08-13 22:01:00,1.42835,1.42856,1.42803,1.42843,75400000.0
2009-08-13 22:02:00,1.42839,1.42854,1.42811,1.42835,60000000.0
2009-08-13 22:03:00,1.42845,1.42859,1.42813,1.4283,54100000.0
2009-08-13 22:04:00,1.42824,1.42843,1.42806,1.42834,66000000.0
2009-08-13 22:05:00,1.42834,1.42847,1.42813,1.42825,55100000.0
2009-08-13 22:06:00,1.42832,1.42844,1.42798,1.42821,103700000.0
2009-08-13 22:07:00,1.42833,1.42847,1.42808,1.42844,91900000.0
2009-08-13 22:08:00,1.42825,1.4286,1.42815,1.4284,83200000.0
2009-08-13 22:09:00,1.42839,1.4285,1.42802,1.42832,239000006.0
2009-08-13 22:10:00,1.4283,1.42843,1.42801,1.42832,86500000.0
2009-08-13 22:11:00,1.42834,1.42846,1.42807,1.42833,79000001.0
2009-08-13 22:12:00,1.42841,1.42841,1.4279,1.4284,78300000.0
2009-08-13 22:13:00,1.42823,1.42835,1.42797,1.42824,74900000.0
2009-08-13 22:14:00,1.42832,1.42841,1.42816,1.42823,27200000.0
2009-08-13 22:15:00,1.42826,1.42836,1.42804,1.42824,32400000.0
2009-08-13 22:16:00,1.42808,1.4283,1.42808,1.42823,44600000.0
2009-08-13 22:17:00,1.42816,1.42829,1.42807,1.42807,36400000.0
2009-08-13 22:18:00,1.42811,1.42835,1.42792,1.42826,34100000.0
2009-08-13 22:19:00,1.42829,1.42834,1.4279,1.42824,62500000.0
2009-08-13 22:20:00,1.42833,1.42846,1.42809,1.4284,93400000.0
2009-08-13 22:21:00,1.42845,1.4285,1.42828,1.42836,120800000.0
2009-08-13 22:22:00,1.42824,1.42871,1.42808,1.42864,63100000.0
2009-08-13 22:23:00,1.42862,1.42877,1.42815,1.42835,109800001.0
2009-08-13 22:24:00,1.42846,1.42874,1.42843,1.42864,86300000.0
2009-08-13 22:25:00,1.42864,1.42879,1.42842,1.42865,119800000.0
2009-08-13 22:26:00,1.42858,1.42871,1.42858,1.42866,55400000.0
2009-08-13 22:27:00,1.42865,1.42895,1.42843,1.4288,57400000.0
2009-08-13 22:28:00,1.42877,1.429,1.42868,1.42885,106500002.0
2009-08-13 22:29:00,1.42876,1.42898,1.42869,1.42885,68500000.0
2009-08-13 22:30:00,1.42871,1.42894,1.42865,1.42885,106500002.0
2009-08-13 22:31:00,1.42874,1.42894,1.42851,1.42883,48400000.0
2009-08-13 22:32:00,1.42856,1.42898,1.42853,1.42875,64000000.0
2009-08-13 22:33:00,1.4287,1.42894,1.42864,1.42887,18500000.0
2009-08-13 22:34:00,1.42879,1.42895,1.42844,1.42875,48400000.0
2009-08-13 22:35:00,1.42878,1.42886,1.42847,1.42878,42700000.0
2009-08-13 22:36:00,1.42882,1.42889,1.42851,1.4288,58100000.0
2009-08-13 22:37:00,1.42881,1.42889,1.42854,1.42878,14800000.0
2009-08-13 22:38:00,1.42854,1.42891,1.42841,1.42859,60100000.0
2009-08-13 22:39:00,1.42851,1.42886,1.42843,1.42862,29100000.0
2009-08-13 22:40:00,1.42877,1.42888,1.42855,1.42876,35600000.0
2009-08-13 22:41:00,1.42877,1.42888,1.42847,1.42873,57100000.0
2009-08-13 22:42:00,1.42877,1.42887,1.42861,1.42873,28200000.0
2009-08-13 22:43:00,1.42869,1.42884,1.42842,1.42874,46500000.0
2009-08-13 22:44:00,1.42851,1.42878,1.42842,1.42875,40800000.0
2009-08-13 22:45:00,1.42873,1.4288,1.42848,1.42864,60600000.0
2009-08-13 22:46:00,1.42854,1.42877,1.42831,1.42831,82000000.0
2009-08-13 22:47:00,1.42829,1.42886,1.42829,1.42864,56100000.0
2009-08-13 22:48:00,1.42848,1.42886,1.42845,1.42865,77200000.0
2009-08-13 22:49:00,1.42881,1.42886,1.42846,1.42875,44100000.0
2009-08-13 22:50:00,1.4287,1.42889,1.42852,1.42875,88100000.0
2009-08-13 22:51:00,1.42872,1.4291,1.42841,1.4291,41700000.0
2009-08-13 22:52:00,1.42876,1.42899,1.42865,1.42884,50800000.0
2009-08-13 22:53:00,1.42877,1.42904,1.42844,1.42885,52800000.0
2009-08-13 22:54:00,1.4289,1.42918,1.42863,1.429,79800000.0
2009-08-13 22:55:00,1.42897,1.42927,1.42855,1.42916,100400002.0
2009-08-13 22:56:00,1.42896,1.42909,1.4288,1.42893,34200000.0
2009-08-13 22:57:00,1.42895,1.42917,1.4288,1.42895,60500000.0
2009-08-13 22:58:00,1.42903,1.42925,1.4288,1.42906,51000000.0
2009-08-13 22:59:00,1.429,1.42924,1.42864,1.42903,76699999.0
2009-08-13 23:00:00,1.42867,1.42914,1.42835,1.42867,68900000.0
2009-08-13 23:01:00,1.42866,1.42896,1.42853,1.42857,44800000.0
2009-08-13 23:02:00,1.42865,1.42919,1.42855,1.42868,49500000.0
2009-08-13 23:03:00,1.4288,1.42931,1.42867,1.42928,37500000.0
2009-08-13 23:04:00,1.42916,1.42916,1.42876,1.42893,22400000.0
2009-08-13 23:05:00,1.42895,1.42895,1.42842,1.42888,52600000.0
2009-08-13 23:06:00,1.42885,1.42897,1.42862,1.42867,36500000.0
2009-08-13 23:07:00,1.42868,1.42905,1.42864,1.42878,49000000.0
2009-08-13 23:08:00,1.42877,1.42894,1.42877,1.42893,65800000.0
2009-08-13 23:09:00,1.42892,1.42893,1.42878,1.42893,60400000.0
2009-08-13 23:10:00,1.42873,1.42897,1.4285,1.42883,63100000.0
2009-08-13 23:11:00,1.42883,1.42889,1.42864,1.42866,36300000.0
2009-08-13 23:12:00,1.42864,1.42878,1.42841,1.42864,40500000.0
2009-08-13 23:13:00,1.42877,1.42889,1.42843,1.42864,63700000.0
2009-08-13 23:14:00,1.42852,1.42877,1.4285,1.42865,31200000.0
2009-08-13 23:15:00,1.42874,1.42889,1.42852,1.42889,43900000.0
2009-08-13 23:16:00,1.4291,1.42914,1.42862,1.42864,61300000.0
2009-08-13 23:17:00,1.42864,1.42883,1.42852,1.42874,43700000.0
2009-08-13 23:18:00,1.42872,1.42892,1.42858,1.42871,14300000.0
2009-08-13 23:19:00,1.42864,1.42922,1.42858,1.42881,45200000.0
2009-08-13 23:20:00,1.42844,1.42903,1.4284,1.42903,43300000.0
2009-08-13 23:21:00,1.42903,1.42915,1.42862,1.42892,51800000.0
2009-08-13 23:22:00,1.42907,1.42916,1.42871,1.42893,45900000.0
2009-08-13 23:23:00,1.42903,1.42905,1.42872,1.42885,60400000.0
2009-08-13 23:24:00,1.42899,1.42927,1.42873,1.42901,75800000.0
2009-08-13 23:25:00,1.42908,1.42911,1.42885,1.4289,14200000.0
2009-08-13 23:26:00,1.42904,1.42914,1.42889,1.42894,35700000.0
2009-08-13 23:27:00,1.42893,1.42909,1.42874,1.42885,58900000.0
2009-08-13 23:28:00,1.42877,1.4288,1.42856,1.42863,13900000.0
2009-08-13 23:29:00,1.42863,1.42888,1.42848,1.42883,70900000.0
2009-08-13 23:30:00,1.42883,1.42904,1.42855,1.42892,57500000.0
2009-08-13 23:31:00,1.42893,1.42905,1.42869,1.42869,49500000.0
2009-08-13 23:32:00,1.42879,1.42897,1.42836,1.42875,44600000.0
2009-08-13 23:33:00,1.42879,1.42886,1.4284,1.42866,52400000.0
2009-08-13 23:34:00,1.42863,1.4288,1.4285,1.42855,67600000.0
2009-08-13 23:35:00,1.42862,1.42879,1.42844,1.42856,89200000.0
2009-08-13 23:36:00,1.42864,1.42871,1.42855,1.42855,42000000.0
2009-08-13 23:37:00,1.42863,1.4287,1.42858,1.42863,37400000.0
2009-08-13 23:38:00,1.42852,1.42895,1.42846,1.42863,39900000.0
2009-08-13 23:39:00,1.42865,1.42911,1.42845,1.4287,70500000.0
2009-08-13 23:40:00,1.42859,1.42865,1.42821,1.42839,68400000.0
2009-08-13 23:41:00,1.42838,1.42858,1.42829,1.42845,71800000.0
2009-08-13 23:42:00,1.42843,1.42851,1.42832,1.42844,37800000.0
2009-08-13 23:43:00,1.42841,1.42847,1.42812,1.42836,66000001.0
2009-08-13 23:44:00,1.42847,1.4286,1.42838,1.4284,75900000.0
2009-08-13 23:45:00,1.42843,1.42856,1.42836,1.42851,37100000.0
2009-08-13 23:46:00,1.42843,1.42856,1.4281,1.42824,90299999.0
2009-08-13 23:47:00,1.42813,1.42847,1.42791,1.42805,85400000.0
2009-08-13 23:48:00,1.42768,1.42835,1.42768,1.42814,104100002.0
2009-08-13 23:49:00,1.42797,1.42827,1.42739,1.42794,36400000.0
2009-08-13 23:50:00,1.4277,1.42805,1.42768,1.42805,50300000.0
2009-08-13 23:51:00,1.42813,1.42813,1.42779,1.42786,83300000.0
2009-08-13 23:52:00,1.42786,1.42817,1.42775,1.4281,57600000.0
2009-08-13 23:53:00,1.42803,1.42836,1.42783,1.42797,85700000.0
2009-08-13 23:54:00,1.42787,1.42826,1.42782,1.42805,81600000.0
2009-08-13 23:55:00,1.42805,1.4282,1.42781,1.42796,74500000.0
2009-08-13 23:56:00,1.4281,1.42818,1.42793,1.42811,71200000.0
2009-08-13 23:57:00,1.42799,1.42818,1.42744,1.42764,79700000.0
2009-08-13 23:58:00,1.42753,1.42782,1.42743,1.42764,68000000.0
2009-08-13 23:59:00,1.42753,1.42792,1.42743,1.42792,77400000.0
2009-08-14 00:00:00,1.42776,1.42811,1.42765,1.42807,14900000.0
2009-08-14 00:01:00,1.42791,1.42819,1.42785,1.42819,20900000.0
2009-08-14 00:02:00,1.42794,1.4282,1.42791,1.4281,20700000.0
2009-08-14 00:03:00,1.4281,1.42827,1.42792,1.42792,29900000.0
2009-08-14 00:04:00,1.42828,1.42828,1.42795,1.4282,17100000.0
2009-08-14 00:05:00,1.42804,1.4284,1.42794,1.42837,23300000.0
2009-08-14 00:06:00,1.42814,1.42829,1.42806,1.42821,22400000.0
2009-08-14 00:07:00,1.42811,1.42828,1.42802,1.42828,25300000.0
2009-08-14 00:08:00,1.42801,1.42822,1.42792,1.42818,32200000.0
2009-08-14 00:09:00,1.42809,1.42841,1.42801,1.42831,25100000.0
2009-08-14 00:10:00,1.42809,1.42834,1.42805,1.42815,22000000.0
2009-08-14 00:11:00,1.42831,1.42836,1.42822,1.42824,29200000.0
2009-08-14 00:12:00,1.42828,1.42846,1.42808,1.42808,20300000.0
2009-08-14 00:13:00,1.42824,1.42846,1.42819,1.42836,18500000.0
2009-08-14 00:14:00,1.42819,1.4283,1.42815,1.42827,20300000.0
2009-08-14 00:15:00,1.42845,1.42845,1.42822,1.42832,24500000.0
2009-08-14 00:16:00,1.42823,1.42832,1.42816,1.42831,28100000.0
2009-08-14 00:17:00,1.42831,1.42838,1.42825,1.42833,37900000.0
2009-08-14 00:18:00,1.42848,1.42858,1.4284,1.4284,24500000.0
2009-08-14 00:19:00,1.42823,1.42838,1.42822,1.42828,22400000.0
2009-08-14 00:20:00,1.4283,1.42838,1.42802,1.42821,19500000.0
2009-08-14 00:21:00,1.42816,1.42836,1.42812,1.42826,36500000.0
2009-08-14 00:22:00,1.42794,1.42806,1.42791,1.42798,34800000.0
2009-08-14 00:23:00,1.42809,1.42816,1.42794,1.42796,69200002.0
2009-08-14 00:24:00,1.42771,1.42805,1.42761,1.42791,17100000.0
2009-08-14 00:25:00,1.42779,1.42805,1.42771,1.42798,21400000.0
2009-08-14 00:26:00,1.42801,1.42807,1.4278,1.42803,16700000.0
2009-08-14 00:27:00,1.428,1.42808,1.42785,1.42794,20700000.0
2009-08-14 00:28:00,1.42807,1.42819,1.4279,1.4279,21900000.0
2009-08-14 00:29:00,1.42794,1.4284,1.42794,1.4282,28400000.0
2009-08-14 00:30:00,1.42821,1.42827,1.42801,1.42818,19600000.0
2009-08-14 00:31:00,1.42828,1.42828,1.42798,1.42821,22100000.0
2009-08-14 00:32:00,1.42822,1.42829,1.42814,1.42829,18900000.0
2009-08-14 00:33:00,1.42828,1.42828,1.42813,1.42824,33300000.0
2009-08-14 00:34:00,1.4281,1.42831,1.4281,1.42825,15400000.0
2009-08-14 00:35:00,1.42813,1.42831,1.42812,1.42823,32600000.0
2009-08-14 00:36:00,1.42826,1.4283,1.42797,1.42803,47800000.0
2009-08-14 00:37:00,1.42788,1.42813,1.42787,1.42797,28300000.0
2009-08-14 00:38:00,1.4279,1.42808,1.42775,1.42808,17400000.0
2009-08-14 00:39:00,1.42809,1.42809,1.42769,1.42797,33500000.0
2009-08-14 00:40:00,1.42794,1.42801,1.42785,1.428,19600000.0
2009-08-14 00:41:00,1.42796,1.42806,1.42788,1.42798,41400000.0
2009-08-14 00:42:00,1.42784,1.42807,1.42781,1.4279,21100000.0
2009-08-14 00:43:00,1.42796,1.42814,1.42789,1.42792,18800000.0
2009-08-14 00:44:00,1.4283,1.4283,1.42793,1.42812,32900000.0
2009-08-14 00:45:00,1.42822,1.42825,1.42791,1.42818,36300000.0
2009-08-14 00:46:00,1.42802,1.42852,1.42801,1.42838,26900000.0
2009-08-14 00:47:00,1.42826,1.42852,1.42816,1.42838,24800000.0
2009-08-14 00:48:00,1.42838,1.42841,1.42824,1.42834,20000000.0
2009-08-14 00:49:00,1.42856,1.42868,1.42824,1.42825,21800000.0
2009-08-14 00:50:00,1.42811,1.42829,1.42799,1.42809,22100000.0
2009-08-14 00:51:00,1.42827,1.4284,1.42795,1.42819,29000000.0
2009-08-14 00:52:00,1.42852,1.42852,1.42816,1.42825,16200000.0
2009-08-14 00:53:00,1.42827,1.4283,1.42788,1.4281,26300000.0
2009-08-14 00:54:00,1.42805,1.42817,1.42788,1.42811,26400000.0
2009-08-14 00:55:00,1.42796,1.42819,1.42784,1.42816,15600000.0
2009-08-14 00:56:00,1.428,1.42825,1.42798,1.42825,29300000.0
2009-08-14 00:57:00,1.42829,1.42831,1.42795,1.42812,22200000.0
2009-08-14 00:58:00,1.42804,1.42827,1.42801,1.4282,18900000.0
2009-08-14 00:59:00,1.42817,1.42826,1.4278,1.42794,36200000.0
2009-08-14 01:00:00,1.42778,1.42817,1.42766,1.42817,16400000.0
2009-08-14 01:01:00,1.42815,1.42828,1.428,1.42815,15700000.0
2009-08-14 01:02:00,1.42792,1.42815,1.42777,1.42806,23500000.0
2009-08-14 01:03:00,1.42805,1.42809,1.42786,1.428,26000000.0
2009-08-14 01:04:00,1.42802,1.4281,1.42778,1.42794,20500000.0
2009-08-14 01:05:00,1.42819,1.4282,1.42783,1.42793,18700000.0
2009-08-14 01:06:00,1.42793,1.42802,1.42787,1.42793,25700000.0
2009-08-14 01:07:00,1.42792,1.42828,1.42785,1.42827,19300000.0
2009-08-14 01:08:00,1.42794,1.42803,1.42757,1.42772,49500000.0
2009-08-14 01:09:00,1.4278,1.42802,1.42775,1.42795,14700000.0
2009-08-14 01:10:00,1.4281,1.42816,1.42779,1.42796,30800000.0
2009-08-14 01:11:00,1.42807,1.4281,1.42787,1.42788,25500000.0
2009-08-14 01:12:00,1.4279,1.42795,1.42776,1.42792,18700000.0
2009-08-14 01:13:00,1.42795,1.42819,1.42782,1.42819,32500000.0
2009-08-14 01:14:00,1.42789,1.42803,1.42776,1.42803,32700000.0
2009-08-14 01:15:00,1.42799,1.42814,1.4279,1.42806,28700000.0
2009-08-14 01:16:00,1.4279,1.42804,1.42778,1.42804,33200000.0
2009-08-14 01:17:00,1.42787,1.42804,1.42779,1.42795,28900000.0
2009-08-14 01:18:00,1.4283,1.4283,1.42777,1.42799,32100000.0
2009-08-14 01:19:00,1.42794,1.42804,1.42778,1.42801,23400000.0
2009-08-14 01:20:00,1.42782,1.42792,1.42753,1.42778,40200000.0
2009-08-14 01:21:00,1.42792,1.42806,1.42766,1.42766,19300000.0
2009-08-14 01:22:00,1.4277,1.42811,1.42769,1.42795,24900000.0
2009-08-14 01:23:00,1.428,1.42804,1.42767,1.42767,30600000.0
2009-08-14 01:24:00,1.42809,1.42809,1.4278,1.42784,20300000.0
2009-08-14 01:25:00,1.42791,1.42801,1.42782,1.42798,16800000.0
2009-08-14 01:26:00,1.42814,1.42814,1.42779,1.4281,42100000.0
2009-08-14 01:27:00,1.42827,1.42828,1.4278,1.42794,21900000.0
2009-08-14 01:28:00,1.42795,1.42817,1.42772,1.42777,28800000.0
2009-08-14 01:29:00,1.42782,1.42831,1.4278,1.42826,52200001.0
2009-08-14 01:30:00,1.42818,1.42822,1.42746,1.42746,32500000.0
2009-08-14 01:31:00,1.42752,1.42777,1.42738,1.42777,17400000.0
2009-08-14 01:32:00,1.42791,1.42799,1.42751,1.42759,14200000.0
2009-08-14 01:33:00,1.42767,1.42771,1.42744,1.42759,26600000.0
2009-08-14 01:34:00,1.42767,1.42769,1.42732,1.42744,37000000.0
2009-08-14 01:35:00,1.42738,1.42758,1.42732,1.42754,17300000.0
2009-08-14 01:36:00,1.42753,1.42758,1.42737,1.42744,28800000.0
2009-08-14 01:37:00,1.42723,1.42763,1.4272,1.42759,19200000.0
2009-08-14 01:38:00,1.42746,1.42766,1.42734,1.42764,18400000.0
2009-08-14 01:39:00,1.42747,1.42773,1.42733,1.42765,28700000.0
2009-08-14 01:40:00,1.42788,1.4279,1.42749,1.42768,31600000.0
2009-08-14 01:41:00,1.4275,1.4276,1.42735,1.42745,25700000.0
2009-08-14 01:42:00,1.42726,1.42756,1.42723,1.42748,17000000.0
2009-08-14 01:43:00,1.42761,1.42778,1.42733,1.42761,30800000.0
2009-08-14 01:44:00,1.42768,1.42775,1.42745,1.42752,23800000.0
2009-08-14 01:45:00,1.42738,1.42811,1.42733,1.4281,13800000.0
2009-08-14 01:46:00,1.42799,1.42847,1.4279,1.4283,26400000.0
2009-08-14 01:47:00,1.42823,1.42833,1.42808,1.42819,28500000.0
2009-08-14 01:48:00,1.42815,1.4282,1.42796,1.42816,17500000.0
2009-08-14 01:49:00,1.42813,1.42835,1.42792,1.42823,15500000.0
2009-08-14 01:50:00,1.42787,1.42819,1.42777,1.42791,81400002.0
2009-08-14 01:51:00,1.4278,1.42785,1.42761,1.42765,16900000.0
2009-08-14 01:52:00,1.42762,1.4277,1.4274,1.4277,27700000.0
2009-08-14 01:53:00,1.42776,1.42786,1.42747,1.42772,25300000.0
2009-08-14 01:54:00,1.42766,1.42798,1.42752,1.42752,22800000.0
2009-08-14 01:55:00,1.42774,1.42784,1.42757,1.42783,39900000.0
2009-08-14 01:56:00,1.42768,1.42774,1.42744,1.42763,40400000.0
2009-08-14 01:57:00,1.4275,1.42757,1.42718,1.42733,18300000.0
2009-08-14 01:58:00,1.42752,1.42761,1.42723,1.42731,27900000.0
2009-08-14 01:59:00,1.4274,1.42745,1.42708,1.42718,19000000.0
2009-08-14 02:00:00,1.42724,1.42732,1.42719,1.42726,36600000.0
2009-08-14 02:01:00,1.42725,1.42728,1.42689,1.42719,30600000.0
2009-08-14 02:02:00,1.42714,1.42724,1.42703,1.42713,24500000.0
2009-08-14 02:03:00,1.42709,1.42737,1.42694,1.42722,43100000.0
2009-08-14 02:04:00,1.42714,1.42747,1.42703,1.42728,42100000.0
2009-08-14 02:05:00,1.4272,1.42738,1.42703,1.42732,23900000.0
2009-08-14 02:06:00,1.42721,1.42744,1.42698,1.42738,29400000.0
2009-08-14 02:07:00,1.42725,1.42738,1.42712,1.42735,18200000.0
2009-08-14 02:08:00,1.4271,1.42759,1.42707,1.42753,29800000.0
2009-08-14 02:09:00,1.4276,1.4276,1.42701,1.42723,43700000.0
2009-08-14 02:10:00,1.42724,1.42751,1.42704,1.42743,43600000.0
2009-08-14 02:11:00,1.42727,1.42756,1.42719,1.42741,21400000.0
2009-08-14 02:12:00,1.42753,1.42759,1.42714,1.42741,29400000.0
2009-08-14 02:13:00,1.42747,1.42768,1.42713,1.42741,50300000.0
2009-08-14 02:14:00,1.42727,1.42772,1.42716,1.42734,40400000.0
2009-08-14 02:15:00,1.42777,1.42822,1.42744,1.42752,67900000.0
2009-08-14 02:16:00,1.4277,1.42838,1.4277,1.42821,52500000.0
2009-08-14 02:17:00,1.4283,1.42832,1.42799,1.42822,28700000.0
2009-08-14 02:18:00,1.42801,1.42852,1.42797,1.42847,21600000.0
2009-08-14 02:19:00,1.42856,1.42859,1.42797,1.42809,28400000.0
2009-08-14 02:20:00,1.42827,1.42837,1.42768,1.42792,37700000.0
2009-08-14 02:21:00,1.42788,1.42852,1.42782,1.42849,22400000.0
2009-08-14 02:22:00,1.42835,1.42856,1.42814,1.42856,24400000.0
2009-08-14 02:23:00,1.4285,1.4285,1.42813,1.42814,12600000.0
2009-08-14 02:24:00,1.4283,1.42847,1.42819,1.42845,16200000.0
2009-08-14 02:25:00,1.42845,1.42907,1.42825,1.42897,57700000.0
2009-08-14 02:26:00,1.42882,1.42889,1.42827,1.42849,22000000.0
2009-08-14 02:27:00,1.42861,1.42908,1.42845,1.42893,24600000.0
2009-08-14 02:28:00,1.42909,1.42935,1.4288,1.42935,46000000.0
2009-08-14 02:29:00,1.4294,1.42945,1.42903,1.42935,36100000.0
2009-08-14 02:30:00,1.42907,1.42945,1.42895,1.42945,27000000.0
2009-08-14 02:31:00,1.42895,1.42942,1.42892,1.42926,40800000.0
2009-08-14 02:32:00,1.42907,1.42922,1.42882,1.42884,21900000.0
2009-08-14 02:33:00,1.42903,1.42944,1.42865,1.42908,52300000.0
2009-08-14 02:34:00,1.42911,1.42936,1.42883,1.42927,38700000.0
2009-08-14 02:35:00,1.42933,1.42952,1.42916,1.42934,50600000.0
2009-08-14 02:36:00,1.42907,1.42942,1.42899,1.42936,23200000.0
2009-08-14 02:37:00,1.42937,1.42938,1.42907,1.42912,21000000.0
2009-08-14 02:38:00,1.42915,1.4294,1.42904,1.42938,18500000.0
2009-08-14 02:39:00,1.42938,1.42939,1.42895,1.42918,30400000.0
2009-08-14 02:40:00,1.42925,1.42935,1.42905,1.42917,17500000.0
2009-08-14 02:41:00,1.42909,1.4296,1.42886,1.42954,43200000.0
2009-08-14 02:42:00,1.4295,1.4295,1.42919,1.42932,18700000.0
2009-08-14 02:43:00,1.42949,1.42952,1.42912,1.42931,13200000.0
2009-08-14 02:44:00,1.42915,1.42951,1.42906,1.42931,57400000.0
2009-08-14 02:45:00,1.42923,1.42941,1.42911,1.42934,19300000.0
2009-08-14 02:46:00,1.42913,1.42924,1.42882,1.429,24800000.0
2009-08-14 02:47:00,1.42911,1.42914,1.42885,1.42903,37600000.0
2009-08-14 02:48:00,1.42916,1.42916,1.42851,1.42853,24400000.0
2009-08-14 02:49:00,1.42861,1.42885,1.4285,1.42871,53200000.0
2009-08-14 02:50:00,1.42882,1.42916,1.4285,1.42903,66100000.0
2009-08-14 02:51:00,1.42915,1.42916,1.42865,1.42878,18300000.0
2009-08-14 02:52:00,1.42876,1.42893,1.42848,1.42865,66600000.0
2009-08-14 02:53:00,1.42851,1.42894,1.42832,1.42881,75000000.0
2009-08-14 02:54:00,1.42863,1.42894,1.42834,1.4289,89900000.0
2009-08-14 02:55:00,1.42883,1.42912,1.42868,1.42907,33500000.0
2009-08-14 02:56:00,1.42885,1.42916,1.42881,1.42904,87100001.0
2009-08-14 02:57:00,1.42892,1.42904,1.42869,1.42893,31900000.0
2009-08-14 02:58:00,1.42899,1.42909,1.42883,1.42895,19700000.0
2009-08-14 02:59:00,1.42894,1.42922,1.42882,1.42893,28300000.0
2009-08-14 03:00:00,1.42897,1.42937,1.42891,1.42927,42100001.0
2009-08-14 03:01:00,1.42913,1.42928,1.42907,1.42912,29600000.0
2009-08-14 03:02:00,1.42904,1.42969,1.42903,1.42969,61400000.0
2009-08-14 03:03:00,1.42961,1.42975,1.42928,1.42975,53600000.0
2009-08-14 03:04:00,1.42979,1.43,1.42951,1.43,31100000.0
2009-08-14 03:05:00,1.43007,1.43031,1.42974,1.43015,101200000.0
2009-08-14 03:06:00,1.43005,1.43028,1.42988,1.43,27500000.0
2009-08-14 03:07:00,1.43008,1.43014,1.42975,1.42989,24100000.0
2009-08-14 03:08:00,1.43028,1.43028,1.42977,1.42989,27300000.0
2009-08-14 03:09:00,1.43,1.43009,1.42972,1.42983,19300000.0
2009-08-14 03:10:00,1.43009,1.43009,1.42967,1.42972,19000000.0
2009-08-14 03:11:00,1.4297,1.42983,1.42946,1.42953,13500000.0
2009-08-14 03:12:00,1.42948,1.42982,1.42927,1.4297,38300000.0
2009-08-14 03:13:00,1.42979,1.42979,1.42933,1.42962,106000002.0
2009-08-14 03:14:00,1.42926,1.42957,1.42913,1.42921,35200000.0
2009-08-14 03:15:00,1.42924,1.42939,1.42901,1.42936,25300000.0
2009-08-14 03:16:00,1.42937,1.42953,1.42916,1.42943,24000000.0
2009-08-14 03:17:00,1.42924,1.42966,1.42924,1.42952,53800000.0
2009-08-14 03:18:00,1.42952,1.42978,1.42949,1.42972,15200000.0
2009-08-14 03:19:00,1.42979,1.42987,1.42952,1.42972,29200000.0
2009-08-14 03:20:00,1.42963,1.42978,1.42948,1.42965,16000000.0
2009-08-14 03:21:00,1.42947,1.42967,1.42933,1.42957,22100000.0
2009-08-14 03:22:00,1.42945,1.42963,1.42917,1.42925,60100000.0
2009-08-14 03:23:00,1.42926,1.42952,1.42915,1.42915,21800000.0
2009-08-14 03:24:00,1.42918,1.42954,1.42909,1.4294,23900000.0
2009-08-14 03:25:00,1.42943,1.42946,1.4292,1.4294,18200000.0
2009-08-14 03:26:00,1.42919,1.42953,1.42895,1.42925,81100000.0
2009-08-14 03:27:00,1.42923,1.42956,1.42914,1.42946,17200000.0
2009-08-14 03:28:00,1.4293,1.42938,1.42912,1.42929,16200000.0
2009-08-14 03:29:00,1.42948,1.42951,1.42902,1.42928,17700000.0
2009-08-14 03:30:00,1.42927,1.42947,1.42917,1.42927,26000000.0
2009-08-14 03:31:00,1.42916,1.4293,1.42898,1.42907,22900000.0
2009-08-14 03:32:00,1.42898,1.42906,1.42875,1.42901,21400000.0
2009-08-14 03:33:00,1.4289,1.42894,1.42871,1.42875,14500000.0
2009-08-14 03:34:00,1.42895,1.42909,1.42855,1.42892,38900000.0
2009-08-14 03:35:00,1.42905,1.42913,1.42862,1.4287,40800000.0
2009-08-14 03:36:00,1.42887,1.42908,1.42877,1.42889,24800000.0
2009-08-14 03:37:00,1.42888,1.42901,1.42871,1.42887,19100000.0
2009-08-14 03:38:00,1.42891,1.429,1.42857,1.42882,37500000.0
2009-08-14 03:39:00,1.42873,1.42881,1.42858,1.42858,20800000.0
2009-08-14 03:40:00,1.42863,1.42892,1.4285,1.42885,19500000.0
2009-08-14 03:41:00,1.42888,1.42891,1.42854,1.42856,21700000.0
2009-08-14 03:42:00,1.4286,1.4286,1.42837,1.42848,13900000.0
2009-08-14 03:43:00,1.42839,1.42856,1.42819,1.42856,29700000.0
2009-08-14 03:44:00,1.42819,1.42873,1.42819,1.42871,30600000.0
2009-08-14 03:45:00,1.42837,1.4288,1.42823,1.42863,35400000.0
2009-08-14 03:46:00,1.42844,1.42875,1.42835,1.42874,11100000.0
2009-08-14 03:47:00,1.42881,1.42888,1.42852,1.42879,18600000.0
2009-08-14 03:48:00,1.42893,1.42906,1.42869,1.42906,22900000.0
2009-08-14 03:49:00,1.42873,1.42918,1.42842,1.42904,58200000.0
2009-08-14 03:50:00,1.42895,1.42925,1.42872,1.42905,35600000.0
2009-08-14 03:51:00,1.429,1.42927,1.42884,1.42912,71900002.0
2009-08-14 03:52:00,1.42916,1.42929,1.42899,1.4291,18800000.0
2009-08-14 03:53:00,1.42932,1.42944,1.42888,1.42927,52600000.0
2009-08-14 03:54:00,1.4292,1.42934,1.42915,1.4293,13700000.0
2009-08-14 03:55:00,1.42941,1.42943,1.42905,1.42932,19200000.0
2009-08-14 03:56:00,1.42926,1.42939,1.42884,1.42909,44500000.0
2009-08-14 03:57:00,1.429,1.42921,1.42892,1.42916,20200000.0
2009-08-14 03:58:00,1.42902,1.42935,1.42898,1.42934,37300000.0
2009-08-14 03:59:00,1.42928,1.42941,1.42887,1.42902,34600000.0
2009-08-14 04:00:00,1.42909,1.42919,1.42864,1.42892,113400001.0
2009-08-14 04:01:00,1.42895,1.42908,1.42863,1.42885,40700000.0
2009-08-14 04:02:00,1.42868,1.42873,1.42851,1.42852,14500000.0
2009-08-14 04:03:00,1.42858,1.42858,1.42819,1.42839,16100000.0
2009-08-14 04:04:00,1.42826,1.42854,1.42804,1.42828,31100000.0
2009-08-14 04:05:00,1.42815,1.42827,1.4278,1.42808,36600000.0
2009-08-14 04:06:00,1.42792,1.4281,1.42776,1.42805,17800000.0
2009-08-14 04:07:00,1.42814,1.42846,1.42775,1.42809,34600000.0
2009-08-14 04:08:00,1.4279,1.42862,1.42788,1.42857,21100000.0
2009-08-14 04:09:00,1.42853,1.42865,1.42831,1.42855,32300000.0
2009-08-14 04:10:00,1.42831,1.42875,1.42815,1.42861,25700000.0
2009-08-14 04:11:00,1.42858,1.42875,1.42847,1.42875,43500000.0
2009-08-14 04:12:00,1.42889,1.42889,1.42832,1.42854,40500000.0
2009-08-14 04:13:00,1.42853,1.42866,1.42796,1.42817,60100000.0
2009-08-14 04:14:00,1.42818,1.42828,1.4278,1.4281,53000000.0
2009-08-14 04:15:00,1.42817,1.4285,1.42801,1.42845,35700000.0
2009-08-14 04:16:00,1.42845,1.42855,1.42786,1.42812,45200000.0
2009-08-14 04:17:00,1.42815,1.42825,1.42767,1.42789,30200000.0
2009-08-14 04:18:00,1.42783,1.42831,1.4278,1.42802,38000000.0
2009-08-14 04:19:00,1.42793,1.42804,1.42777,1.42797,22600000.0
2009-08-14 04:20:00,1.4277,1.42801,1.42765,1.4279,43000000.0
2009-08-14 04:21:00,1.42791,1.42791,1.42727,1.4277,81500002.0
2009-08-14 04:22:00,1.42769,1.42792,1.42736,1.42758,31000000.0
2009-08-14 04:23:00,1.42792,1.42802,1.4277,1.42789,23000000.0
2009-08-14 04:24:00,1.4277,1.42798,1.42751,1.42798,36400000.0
2009-08-14 04:25:00,1.42763,1.42794,1.42752,1.42776,47000000.0
2009-08-14 04:26:00,1.42775,1.42787,1.4275,1.42787,29100000.0
2009-08-14 04:27:00,1.42792,1.42816,1.42775,1.42806,43600000.0
2009-08-14 04:28:00,1.42798,1.42825,1.42781,1.42802,18200000.0
2009-08-14 04:29:00,1.42785,1.42801,1.42772,1.428,21200000.0
2009-08-14 04:30:00,1.42784,1.42799,1.42752,1.42759,43300000.0
2009-08-14 04:31:00,1.42748,1.42764,1.42719,1.42763,34100000.0
2009-08-14 04:32:00,1.4273,1.42768,1.42728,1.42751,36400000.0
2009-08-14 04:33:00,1.42758,1.42764,1.42699,1.42715,35600000.0
2009-08-14 04:34:00,1.42693,1.42771,1.42685,1.4275,70700000.0
2009-08-14 04:35:00,1.42747,1.42764,1.42724,1.42739,45100000.0
2009-08-14 04:36:00,1.42727,1.42759,1.42709,1.42747,28000000.0
2009-08-14 04:37:00,1.42732,1.42742,1.42717,1.42728,32500000.0
2009-08-14 04:38:00,1.42717,1.42737,1.4271,1.42737,14900000.0
2009-08-14 04:39:00,1.42742,1.4275,1.42716,1.42734,16100000.0
2009-08-14 04:40:00,1.42739,1.42755,1.42731,1.42744,17400000.0
2009-08-14 04:41:00,1.42733,1.42755,1.42724,1.4275,16100000.0
2009-08-14 04:42:00,1.42732,1.42757,1.42718,1.42748,30300000.0
2009-08-14 04:43:00,1.42758,1.42767,1.42717,1.42752,34700000.0
2009-08-14 04:44:00,1.42741,1.42778,1.42725,1.42754,38600000.0
2009-08-14 04:45:00,1.42759,1.42767,1.42724,1.42755,30600000.0
2009-08-14 04:46:00,1.42747,1.42767,1.42715,1.42738,86000002.0
2009-08-14 04:47:00,1.42739,1.42745,1.42694,1.42708,61500000.0
2009-08-14 04:48:00,1.42695,1.42742,1.42675,1.42712,67200000.0
2009-08-14 04:49:00,1.42718,1.42718,1.42683,1.42703,100400000.0
2009-08-14 04:50:00,1.4271,1.42726,1.42671,1.42719,71500000.0
2009-08-14 04:51:00,1.42721,1.42733,1.42682,1.42719,66800000.0
2009-08-14 04:52:00,1.42738,1.42739,1.42689,1.42696,50500000.0
2009-08-14 04:53:00,1.4271,1.42718,1.42683,1.42705,24700000.0
2009-08-14 04:54:00,1.42718,1.4273,1.42702,1.4273,38700000.0
2009-08-14 04:55:00,1.42733,1.42745,1.42707,1.42739,85000002.0
2009-08-14 04:56:00,1.4273,1.42745,1.42696,1.42728,36400000.0
2009-08-14 04:57:00,1.42723,1.42734,1.42692,1.42713,80500000.0
2009-08-14 04:58:00,1.42717,1.42747,1.42681,1.42695,76400000.0
2009-08-14 04:59:00,1.42698,1.42711,1.42672,1.42686,57600000.0
2009-08-14 05:00:00,1.42685,1.42708,1.42661,1.42696,105300000.0
2009-08-14 05:01:00,1.42694,1.42719,1.42674,1.42719,159400001.0
2009-08-14 05:02:00,1.42712,1.42728,1.42648,1.42674,86200000.0
2009-08-14 05:03:00,1.4266,1.42675,1.4265,1.42665,20300000.0
2009-08-14 05:04:00,1.42644,1.42702,1.42642,1.42689,61900000.0
2009-08-14 05:05:00,1.427,1.42707,1.42656,1.42698,50700000.0
2009-08-14 05:06:00,1.42693,1.42708,1.42665,1.42686,52800000.0
2009-08-14 05:07:00,1.4268,1.42695,1.42659,1.42686,29400000.0
2009-08-14 05:08:00,1.42682,1.42691,1.42659,1.42691,39200000.0
2009-08-14 05:09:00,1.42698,1.42719,1.42664,1.427,66700000.0
2009-08-14 05:10:00,1.42703,1.42719,1.42674,1.42698,104500000.0
2009-08-14 05:11:00,1.4269,1.42705,1.42643,1.42658,51400000.0
2009-08-14 05:12:00,1.42673,1.42688,1.42631,1.42645,59000000.0
2009-08-14 05:13:00,1.42646,1.42669,1.42634,1.42659,62400000.0
2009-08-14 05:14:00,1.42635,1.42672,1.42623,1.42656,93400000.0
2009-08-14 05:15:00,1.4266,1.42668,1.42625,1.42642,32100000.0
2009-08-14 05:16:00,1.42625,1.42645,1.42584,1.42634,88100000.0
2009-08-14 05:17:00,1.42625,1.42637,1.426,1.42632,31300000.0
2009-08-14 05:18:00,1.42626,1.42641,1.42614,1.42616,28700000.0
2009-08-14 05:19:00,1.42614,1.42627,1.42588,1.42622,35200000.0
2009-08-14 05:20:00,1.42619,1.42637,1.42577,1.42613,40900000.0
2009-08-14 05:21:00,1.42622,1.42643,1.42581,1.42633,54100000.0
2009-08-14 05:22:00,1.42604,1.42649,1.426,1.42644,47100000.0
2009-08-14 05:23:00,1.42639,1.42693,1.42613,1.42688,26700000.0
2009-08-14 05:24:00,1.42685,1.427,1.42634,1.4268,60400000.0
2009-08-14 05:25:00,1.42688,1.42696,1.42618,1.42658,56700000.0
2009-08-14 05:26:00,1.42672,1.4268,1.42661,1.42678,54900000.0
2009-08-14 05:27:00,1.42672,1.42679,1.42634,1.42648,93700000.0
2009-08-14 05:28:00,1.42667,1.4267,1.42593,1.42634,56800000.0
2009-08-14 05:29:00,1.42628,1.42663,1.42593,1.42663,37000000.0
2009-08-14 05:30:00,1.42666,1.42677,1.42624,1.42655,62100000.0
2009-08-14 05:31:00,1.42655,1.42659,1.42603,1.42644,69500000.0
2009-08-14 05:32:00,1.42639,1.42656,1.42617,1.42641,26400000.0
2009-08-14 05:33:00,1.42649,1.42649,1.42603,1.42633,44100000.0
2009-08-14 05:34:00,1.42621,1.42636,1.42595,1.4262,31800000.0
2009-08-14 05:35:00,1.42609,1.42639,1.42592,1.42616,67000000.0
2009-08-14 05:36:00,1.42597,1.42637,1.42591,1.42626,61800000.0
2009-08-14 05:37:00,1.42608,1.42638,1.42593,1.42629,48400000.0
2009-08-14 05:38:00,1.42631,1.42642,1.42591,1.42626,90800000.0
2009-08-14 05:39:00,1.4262,1.42627,1.42592,1.42615,78300000.0
2009-08-14 05:40:00,1.42612,1.42615,1.42565,1.42578,46200000.0
2009-08-14 05:41:00,1.42572,1.42647,1.42539,1.42614,48100000.0
2009-08-14 05:42:00,1.42592,1.42617,1.42554,1.42562,72100000.0
2009-08-14 05:43:00,1.42588,1.4265,1.42551,1.42633,80500000.0
2009-08-14 05:44:00,1.42638,1.42656,1.4258,1.42631,52500000.0
2009-08-14 05:45:00,1.42631,1.42678,1.42617,1.42678,41300000.0
2009-08-14 05:46:00,1.42671,1.42697,1.42655,1.42688,37900000.0
2009-08-14 05:47:00,1.42665,1.42706,1.42625,1.42697,37100000.0
2009-08-14 05:48:00,1.42684,1.42697,1.42655,1.42676,61400000.0
2009-08-14 05:49:00,1.42683,1.42685,1.42635,1.42635,25800000.0
2009-08-14 05:50:00,1.42661,1.42672,1.42632,1.42652,22400000.0
2009-08-14 05:51:00,1.42659,1.42677,1.42636,1.42672,32100000.0
2009-08-14 05:52:00,1.42651,1.42679,1.42644,1.42679,29700000.0
2009-08-14 05:53:00,1.42694,1.42724,1.42651,1.42705,68899999.0
2009-08-14 05:54:00,1.42702,1.42719,1.42657,1.42678,112300001.0
2009-08-14 05:55:00,1.42671,1.4269,1.42638,1.42667,113000002.0
2009-08-14 05:56:00,1.42641,1.42668,1.42635,1.42668,14600000.0
2009-08-14 05:57:00,1.42671,1.42674,1.42637,1.42643,28700000.0
2009-08-14 05:58:00,1.4266,1.42698,1.42635,1.42684,79100000.0
2009-08-14 05:59:00,1.42686,1.42701,1.42662,1.42683,64400000.0
2009-08-14 06:00:00,1.42673,1.42698,1.42646,1.42672,78500000.0
2009-08-14 06:01:00,1.42697,1.42712,1.42679,1.42711,32000000.0
2009-08-14 06:02:00,1.42711,1.42726,1.42663,1.42706,72600000.0
2009-08-14 06:03:00,1.42705,1.42725,1.42672,1.42672,38600000.0
2009-08-14 06:04:00,1.42701,1.42701,1.42637,1.42673,43300000.0
2009-08-14 06:05:00,1.42677,1.42707,1.42654,1.42695,80300000.0
2009-08-14 06:06:00,1.42673,1.42704,1.42664,1.42697,42100000.0
2009-08-14 06:07:00,1.42695,1.42707,1.42655,1.42683,40500000.0
2009-08-14 06:08:00,1.42657,1.42691,1.42648,1.4268,33100000.0
2009-08-14 06:09:00,1.42688,1.42693,1.42652,1.42667,37700000.0
2009-08-14 06:10:00,1.42653,1.42685,1.42647,1.42675,40200000.0
2009-08-14 06:11:00,1.42669,1.42676,1.4263,1.42656,56700000.0
2009-08-14 06:12:00,1.42652,1.42704,1.42645,1.42687,47100000.0
2009-08-14 06:13:00,1.42684,1.42696,1.42643,1.42669,28800000.0
2009-08-14 06:14:00,1.42664,1.42689,1.42643,1.42668,56100000.0
2009-08-14 06:15:00,1.42675,1.4268,1.42645,1.42663,32100000.0
2009-08-14 06:16:00,1.42661,1.42679,1.42646,1.42669,29900000.0
2009-08-14 06:17:00,1.4266,1.42677,1.42636,1.42669,24100000.0
2009-08-14 06:18:00,1.4266,1.42673,1.42626,1.42664,34000000.0
2009-08-14 06:19:00,1.42671,1.42671,1.42631,1.42654,31800000.0
2009-08-14 06:20:00,1.42646,1.42681,1.42646,1.42664,50900000.0
2009-08-14 06:21:00,1.42654,1.42677,1.42633,1.4265,69799999.0
2009-08-14 06:22:00,1.42661,1.42666,1.42622,1.42654,46900000.0
2009-08-14 06:23:00,1.42649,1.42666,1.42628,1.4265,55900001.0
2009-08-14 06:24:00,1.42638,1.42656,1.42625,1.42637,98700003.0
2009-08-14 06:25:00,1.42647,1.42658,1.42614,1.42632,33000000.0
2009-08-14 06:26:00,1.42647,1.42663,1.42616,1.42634,66100000.0
2009-08-14 06:27:00,1.42621,1.42644,1.42605,1.42634,47799999.0
2009-08-14 06:28:00,1.42643,1.42661,1.42609,1.4266,36800000.0
2009-08-14 06:29:00,1.4266,1.42663,1.42629,1.42631,13300000.0
2009-08-14 06:30:00,1.42635,1.42675,1.42626,1.42668,23800000.0
2009-08-14 06:31:00,1.42666,1.42677,1.42636,1.42653,35600000.0
2009-08-14 06:32:00,1.42648,1.42659,1.42635,1.42659,26100000.0
2009-08-14 06:33:00,1.42653,1.4267,1.42624,1.42664,81600000.0
2009-08-14 06:34:00,1.42671,1.42695,1.42639,1.42682,38000000.0
2009-08-14 06:35:00,1.42687,1.42693,1.42633,1.42655,44200000.0
2009-08-14 06:36:00,1.42674,1.42693,1.42638,1.42661,29300000.0
2009-08-14 06:37:00,1.42665,1.42684,1.42654,1.4268,27400000.0
2009-08-14 06:38:00,1.42646,1.42686,1.42641,1.42676,21100000.0
2009-08-14 06:39:00,1.42678,1.42686,1.42654,1.42658,47800000.0
2009-08-14 06:40:00,1.42654,1.42672,1.42642,1.42664,89700000.0
2009-08-14 06:41:00,1.42659,1.42691,1.42649,1.42663,47800000.0
2009-08-14 06:42:00,1.42671,1.42695,1.42658,1.42695,17100000.0
2009-08-14 06:43:00,1.42698,1.42707,1.42646,1.42665,34300000.0
2009-08-14 06:44:00,1.42672,1.42703,1.42659,1.42671,29200000.0
2009-08-14 06:45:00,1.427,1.42718,1.42674,1.42706,50900000.0
2009-08-14 06:46:00,1.42712,1.42733,1.42673,1.42715,30700000.0
2009-08-14 06:47:00,1.42711,1.42721,1.4269,1.42707,24000000.0
2009-08-14 06:48:00,1.427,1.42714,1.42638,1.42672,33400000.0
2009-08-14 06:49:00,1.42671,1.42699,1.4265,1.42673,34300000.0
2009-08-14 06:50:00,1.42666,1.42704,1.42645,1.42669,103800002.0
2009-08-14 06:51:00,1.4266,1.42685,1.42654,1.42669,27200000.0
2009-08-14 06:52:00,1.4268,1.42693,1.4266,1.42688,20200000.0
2009-08-14 06:53:00,1.42691,1.427,1.42665,1.42689,17600000.0
2009-08-14 06:54:00,1.42672,1.42706,1.42664,1.4269,55800000.0
2009-08-14 06:55:00,1.42694,1.42707,1.42682,1.42703,51300000.0
2009-08-14 06:56:00,1.42673,1.42706,1.42672,1.42697,22600000.0
2009-08-14 06:57:00,1.42689,1.42706,1.42655,1.42689,49600000.0
2009-08-14 06:58:00,1.42674,1.42692,1.42654,1.42674,54300000.0
2009-08-14 06:59:00,1.42673,1.42674,1.42617,1.4264,56100000.0
2009-08-14 07:00:00,1.42644,1.42654,1.42608,1.42622,52700000.0
2009-08-14 07:01:00,1.42612,1.42637,1.42594,1.42635,35300000.0
2009-08-14 07:02:00,1.42611,1.42632,1.42598,1.42626,25600000.0
2009-08-14 07:03:00,1.42619,1.42635,1.4259,1.42618,49600000.0
2009-08-14 07:04:00,1.426,1.42611,1.42548,1.42581,40300000.0
2009-08-14 07:05:00,1.42564,1.42589,1.42552,1.42575,26200000.0
2009-08-14 07:06:00,1.42572,1.42619,1.42553,1.42619,28800000.0
2009-08-14 07:07:00,1.42611,1.42613,1.42559,1.42577,39300000.0
2009-08-14 07:08:00,1.42561,1.42581,1.42527,1.42541,32200000.0
2009-08-14 07:09:00,1.42552,1.42565,1.42521,1.42563,22100000.0
2009-08-14 07:10:00,1.42558,1.42599,1.42551,1.42585,64500002.0
2009-08-14 07:11:00,1.42585,1.426,1.42569,1.42586,27300000.0
2009-08-14 07:12:00,1.42565,1.42629,1.4256,1.42629,24200000.0
2009-08-14 07:13:00,1.42629,1.42636,1.42586,1.42595,31100000.0
2009-08-14 07:14:00,1.426,1.42617,1.42565,1.42591,37100000.0
2009-08-14 07:15:00,1.42591,1.4262,1.42563,1.42608,51100000.0
2009-08-14 07:16:00,1.42595,1.42625,1.42582,1.42592,56500000.0
2009-08-14 07:17:00,1.42579,1.42616,1.42579,1.42582,41000000.0
2009-08-14 07:18:00,1.42611,1.4263,1.42583,1.42609,48700000.0
2009-08-14 07:19:00,1.4261,1.42634,1.42596,1.42607,42300000.0
2009-08-14 07:20:00,1.42605,1.42617,1.42592,1.42614,32500000.0
2009-08-14 07:21:00,1.42598,1.42607,1.42558,1.42584,33000000.0
2009-08-14 07:22:00,1.42583,1.42587,1.42542,1.42572,40700000.0
2009-08-14 07:23:00,1.42564,1.42575,1.42534,1.4254,65300000.0
2009-08-14 07:24:00,1.42548,1.42556,1.42512,1.42542,47600000.0
2009-08-14 07:25:00,1.42545,1.4255,1.42516,1.42534,35300000.0
2009-08-14 07:26:00,1.42529,1.42548,1.42492,1.42525,106600000.0
2009-08-14 07:27:00,1.42527,1.42548,1.42506,1.42548,27200000.0
2009-08-14 07:28:00,1.42548,1.42589,1.42541,1.42568,19200000.0
2009-08-14 07:29:00,1.42564,1.42603,1.42527,1.42585,45800000.0
2009-08-14 07:30:00,1.4258,1.42609,1.42558,1.42606,42100000.0
2009-08-14 07:31:00,1.42613,1.42656,1.42576,1.4263,81700000.0
2009-08-14 07:32:00,1.42605,1.42642,1.42596,1.4264,14100000.0
2009-08-14 07:33:00,1.42623,1.42659,1.4261,1.42643,33400000.0
2009-08-14 07:34:00,1.4261,1.42642,1.42595,1.42605,33000000.0
2009-08-14 07:35:00,1.4261,1.4264,1.42565,1.42634,55700000.0
2009-08-14 07:36:00,1.42627,1.42646,1.42606,1.42619,60100000.0
2009-08-14 07:37:00,1.42606,1.42649,1.42543,1.42645,54500000.0
2009-08-14 07:38:00,1.42639,1.42655,1.42595,1.42604,30200000.0
2009-08-14 07:39:00,1.4262,1.42646,1.42597,1.42629,34200000.0
2009-08-14 07:40:00,1.4261,1.42646,1.42606,1.42645,22000000.0
2009-08-14 07:41:00,1.42638,1.42662,1.4263,1.42646,36500000.0
2009-08-14 07:42:00,1.42633,1.42659,1.42624,1.42647,51100000.0
2009-08-14 07:43:00,1.4264,1.42656,1.42599,1.42636,67000001.0
2009-08-14 07:44:00,1.42625,1.42664,1.42597,1.42655,75600000.0
2009-08-14 07:45:00,1.42644,1.42682,1.42634,1.42679,17200000.0
2009-08-14 07:46:00,1.42681,1.42714,1.42628,1.42714,27100000.0
2009-08-14 07:47:00,1.42684,1.42731,1.42676,1.42718,27800000.0
2009-08-14 07:48:00,1.42723,1.42734,1.42667,1.42695,46300000.0
2009-08-14 07:49:00,1.42713,1.42722,1.4268,1.42695,23500000.0
2009-08-14 07:50:00,1.42697,1.42706,1.42661,1.42686,31100000.0
2009-08-14 07:51:00,1.42688,1.42698,1.42645,1.42677,46700000.0
2009-08-14 07:52:00,1.42659,1.42687,1.42651,1.42682,63400000.0
2009-08-14 07:53:00,1.42674,1.42759,1.42658,1.42739,64700000.0
2009-08-14 07:54:00,1.42739,1.42758,1.42707,1.42742,54500000.0
2009-08-14 07:55:00,1.42743,1.42766,1.42717,1.42728,43300000.0
2009-08-14 07:56:00,1.42736,1.42752,1.42685,1.42717,81200000.0
2009-08-14 07:57:00,1.42713,1.42743,1.42701,1.42724,15500000.0
2009-08-14 07:58:00,1.42697,1.42727,1.42691,1.42726,24800000.0
2009-08-14 07:59:00,1.4272,1.42746,1.42686,1.42722,44900000.0
2009-08-14 08:00:00,1.42713,1.42735,1.42676,1.42688,70400000.0
2009-08-14 08:01:00,1.42674,1.42705,1.42653,1.42676,67200000.0
2009-08-14 08:02:00,1.42681,1.42706,1.42625,1.42662,59800000.0
2009-08-14 08:03:00,1.42666,1.42687,1.42653,1.42683,67800000.0
2009-08-14 08:04:00,1.42666,1.42682,1.4263,1.42661,35000000.0
2009-08-14 08:05:00,1.42668,1.42688,1.42621,1.42667,48800000.0
2009-08-14 08:06:00,1.42658,1.42687,1.42637,1.4266,38300000.0
2009-08-14 08:07:00,1.42648,1.42658,1.42612,1.42621,57700000.0
2009-08-14 08:08:00,1.42621,1.42624,1.42559,1.42588,63500000.0
2009-08-14 08:09:00,1.42583,1.42667,1.42575,1.42667,35000000.0
2009-08-14 08:10:00,1.42666,1.42696,1.4262,1.42663,59500000.0
2009-08-14 08:11:00,1.4266,1.42698,1.42646,1.42692,60300002.0
2009-08-14 08:12:00,1.42689,1.42707,1.42644,1.42666,64400000.0
2009-08-14 08:13:00,1.42663,1.42667,1.42623,1.42645,63400000.0
2009-08-14 08:14:00,1.42662,1.42663,1.42607,1.42631,58100002.0
2009-08-14 08:15:00,1.42638,1.42655,1.42592,1.4263,61500000.0
2009-08-14 08:16:00,1.42633,1.42655,1.42551,1.42576,112300002.0
2009-08-14 08:17:00,1.42566,1.42625,1.42556,1.42617,35000000.0
2009-08-14 08:18:00,1.42645,1.42673,1.42582,1.42657,44300000.0
2009-08-14 08:19:00,1.42672,1.42691,1.42629,1.42662,31400000.0
2009-08-14 08:20:00,1.42658,1.42677,1.42612,1.42658,80100002.0
2009-08-14 08:21:00,1.4268,1.42721,1.42636,1.42687,32200000.0
2009-08-14 08:22:00,1.42664,1.42699,1.42625,1.42699,64900000.0
2009-08-14 08:23:00,1.4268,1.42722,1.4266,1.427,29800000.0
2009-08-14 08:24:00,1.42679,1.42715,1.4265,1.42695,41000000.0
2009-08-14 08:25:00,1.42709,1.42712,1.42649,1.42656,38700000.0
2009-08-14 08:26:00,1.42658,1.42707,1.42651,1.42688,60500000.0
2009-08-14 08:27:00,1.42677,1.42697,1.42654,1.42668,39100000.0
2009-08-14 08:28:00,1.4267,1.42681,1.42636,1.42669,43700000.0
2009-08-14 08:29:00,1.42667,1.42686,1.42635,1.42672,57000000.0
2009-08-14 08:30:00,1.4268,1.42734,1.42649,1.42734,68200000.0
2009-08-14 08:31:00,1.42729,1.42755,1.42688,1.42707,56000000.0
2009-08-14 08:32:00,1.42702,1.42736,1.42695,1.42724,52200000.0
2009-08-14 08:33:00,1.42725,1.42747,1.42699,1.42744,51800000.0
2009-08-14 08:34:00,1.42743,1.42748,1.42683,1.42705,70400000.0
2009-08-14 08:35:00,1.42699,1.4273,1.42684,1.42724,55200000.0
2009-08-14 08:36:00,1.42716,1.4273,1.42675,1.42723,99100000.0
2009-08-14 08:37:00,1.42729,1.4276,1.42684,1.42732,63400000.0
2009-08-14 08:38:00,1.42733,1.42756,1.427,1.4275,59400000.0
2009-08-14 08:39:00,1.4276,1.42763,1.42719,1.42722,29300000.0
2009-08-14 08:40:00,1.42709,1.42756,1.42708,1.42744,25800000.0
2009-08-14 08:41:00,1.4274,1.4276,1.42704,1.42739,71000000.0
2009-08-14 08:42:00,1.42722,1.42748,1.42683,1.42732,71400000.0
2009-08-14 08:43:00,1.42723,1.42739,1.42685,1.42706,77000000.0
2009-08-14 08:44:00,1.42705,1.42728,1.42673,1.42694,60900000.0
2009-08-14 08:45:00,1.42707,1.4273,1.42671,1.4272,40200000.0
2009-08-14 08:46:00,1.42716,1.42739,1.42676,1.42703,61900000.0
2009-08-14 08:47:00,1.42701,1.42725,1.42677,1.42688,33800000.0
2009-08-14 08:48:00,1.4269,1.42696,1.42656,1.42673,50000000.0
2009-08-14 08:49:00,1.42674,1.42696,1.42638,1.42675,48300000.0
2009-08-14 08:50:00,1.42688,1.42706,1.42661,1.4269,25100000.0
2009-08-14 08:51:00,1.42675,1.42682,1.42627,1.42627,45000000.0
2009-08-14 08:52:00,1.42637,1.42646,1.42557,1.42609,42900000.0
2009-08-14 08:53:00,1.42619,1.4263,1.42593,1.42614,38300000.0
2009-08-14 08:54:00,1.42611,1.42642,1.42594,1.42635,50400000.0
2009-08-14 08:55:00,1.42654,1.42682,1.4263,1.42673,42400000.0
2009-08-14 08:56:00,1.42654,1.42693,1.42618,1.42627,45900000.0
2009-08-14 08:57:00,1.42623,1.42638,1.42594,1.42628,133300002.0
2009-08-14 08:58:00,1.42618,1.42646,1.42597,1.42629,39000000.0
2009-08-14 08:59:00,1.4265,1.42692,1.42597,1.42675,47400000.0
2009-08-14 09:00:00,1.42674,1.42708,1.42662,1.4268,50400000.0
2009-08-14 09:01:00,1.42663,1.42707,1.42635,1.42659,69800000.0
2009-08-14 09:02:00,1.42663,1.42694,1.42634,1.42664,49600000.0
2009-08-14 09:03:00,1.42664,1.42689,1.42651,1.42674,55900000.0
2009-08-14 09:04:00,1.42665,1.42717,1.42641,1.42708,42300000.0
2009-08-14 09:05:00,1.42711,1.42737,1.42674,1.42727,67600001.0
2009-08-14 09:06:00,1.42719,1.42731,1.42671,1.42677,49300000.0
2009-08-14 09:07:00,1.42687,1.42711,1.42659,1.42687,62400000.0
2009-08-14 09:08:00,1.42667,1.42709,1.42661,1.42678,66100000.0
2009-08-14 09:09:00,1.42671,1.42701,1.42633,1.42694,74100000.0
2009-08-14 09:10:00,1.42688,1.42728,1.42638,1.42723,67300000.0
2009-08-14 09:11:00,1.42716,1.42734,1.42647,1.42676,73500000.0
2009-08-14 09:12:00,1.42659,1.4269,1.4265,1.42667,72500000.0
2009-08-14 09:13:00,1.42671,1.42679,1.426,1.42662,75600000.0
2009-08-14 09:14:00,1.42663,1.42695,1.42628,1.42659,50300000.0
2009-08-14 09:15:00,1.42656,1.42669,1.42575,1.42612,66100000.0
2009-08-14 09:16:00,1.42615,1.42636,1.42565,1.42594,64300000.0
2009-08-14 09:17:00,1.42603,1.4263,1.42575,1.42589,110000002.0
2009-08-14 09:18:00,1.42553,1.42612,1.42546,1.42571,49500000.0
2009-08-14 09:19:00,1.42565,1.42615,1.42536,1.42577,69700000.0
2009-08-14 09:20:00,1.42562,1.42579,1.42498,1.42555,55900000.0
2009-08-14 09:21:00,1.42557,1.42567,1.42513,1.42551,46400000.0
2009-08-14 09:22:00,1.42555,1.42597,1.42541,1.42577,95300000.0
2009-08-14 09:23:00,1.42581,1.42627,1.42566,1.42611,46800000.0
2009-08-14 09:24:00,1.42612,1.42641,1.42575,1.42608,64700000.0
2009-08-14 09:25:00,1.42611,1.42628,1.42582,1.42623,59000000.0
2009-08-14 09:26:00,1.42627,1.42657,1.42598,1.42598,76100002.0
2009-08-14 09:27:00,1.42605,1.42642,1.42584,1.42614,78000000.0
2009-08-14 09:28:00,1.42616,1.42629,1.42579,1.42614,69800000.0
2009-08-14 09:29:00,1.42612,1.42646,1.42559,1.42605,60000000.0
2009-08-14 09:30:00,1.42602,1.42674,1.426,1.42662,98300000.0
2009-08-14 09:31:00,1.42666,1.42677,1.42627,1.42648,49100000.0
2009-08-14 09:32:00,1.42647,1.42659,1.42585,1.42596,46700000.0
2009-08-14 09:33:00,1.42607,1.42639,1.42575,1.42612,56800000.0
2009-08-14 09:34:00,1.42625,1.42649,1.42585,1.42642,83799999.0
2009-08-14 09:35:00,1.42644,1.42657,1.42597,1.42608,55800000.0
2009-08-14 09:36:00,1.42615,1.42658,1.42576,1.42629,66600000.0
2009-08-14 09:37:00,1.42634,1.42649,1.42584,1.42641,54000000.0
2009-08-14 09:38:00,1.42644,1.42693,1.42616,1.42635,58400000.0
2009-08-14 09:39:00,1.42641,1.42646,1.42584,1.42636,68100000.0
2009-08-14 09:40:00,1.42628,1.42657,1.42613,1.42635,59100000.0
2009-08-14 09:41:00,1.42644,1.42651,1.4261,1.42625,86700000.0
2009-08-14 09:42:00,1.42629,1.42659,1.42595,1.42639,49300000.0
2009-08-14 09:43:00,1.42641,1.42693,1.42607,1.42659,43200000.0
2009-08-14 09:44:00,1.42656,1.42676,1.42619,1.42664,70900000.0
2009-08-14 09:45:00,1.42675,1.42732,1.42632,1.42713,87400000.0
2009-08-14 09:46:00,1.42718,1.42729,1.42686,1.42706,47400000.0
2009-08-14 09:47:00,1.42705,1.42732,1.42691,1.42707,92700000.0
2009-08-14 09:48:00,1.42704,1.42729,1.42684,1.42706,71700000.0
2009-08-14 09:49:00,1.4271,1.42717,1.42663,1.42693,63900000.0
2009-08-14 09:50:00,1.42685,1.4272,1.42669,1.42705,93500000.0
2009-08-14 09:51:00,1.42702,1.42716,1.42647,1.42704,73200000.0
2009-08-14 09:52:00,1.42713,1.42722,1.42663,1.42685,128400002.0
2009-08-14 09:53:00,1.42695,1.42719,1.42644,1.42702,81800000.0
2009-08-14 09:54:00,1.42704,1.42719,1.42665,1.42686,90200000.0
2009-08-14 09:55:00,1.42685,1.42717,1.42664,1.42686,56200000.0
2009-08-14 09:56:00,1.42686,1.42699,1.42642,1.42664,74700000.0
2009-08-14 09:57:00,1.42671,1.42698,1.42625,1.42674,65200000.0
2009-08-14 09:58:00,1.42684,1.42708,1.42645,1.42692,123500002.0
2009-08-14 09:59:00,1.42694,1.42719,1.42663,1.42694,66400000.0
2009-08-14 10:00:00,1.42695,1.42702,1.42651,1.42683,74700000.0
2009-08-14 10:01:00,1.42692,1.4272,1.42664,1.42703,55700000.0
2009-08-14 10:02:00,1.42696,1.42728,1.42648,1.42723,91900000.0
2009-08-14 10:03:00,1.42723,1.4273,1.42664,1.42714,71900000.0
2009-08-14 10:04:00,1.42713,1.42721,1.42674,1.42695,146000000.0
2009-08-14 10:05:00,1.42706,1.42721,1.42677,1.42691,147400000.0
2009-08-14 10:06:00,1.42682,1.42703,1.42645,1.42675,112300000.0
2009-08-14 10:07:00,1.42676,1.4269,1.42643,1.42683,85700000.0
2009-08-14 10:08:00,1.42673,1.42696,1.42615,1.42671,61200000.0
2009-08-14 10:09:00,1.42664,1.42699,1.42641,1.42667,71300000.0
2009-08-14 10:10:00,1.42676,1.42709,1.42638,1.42686,84300000.0
2009-08-14 10:11:00,1.42686,1.42697,1.4266,1.42691,94800002.0
2009-08-14 10:12:00,1.42677,1.42711,1.42655,1.42685,56800000.0
2009-08-14 10:13:00,1.42689,1.42709,1.42652,1.42687,75300000.0
2009-08-14 10:14:00,1.42671,1.42737,1.42667,1.42713,80400000.0
2009-08-14 10:15:00,1.42716,1.42738,1.42685,1.42696,99000000.0
2009-08-14 10:16:00,1.42685,1.42726,1.4268,1.4271,41800000.0
2009-08-14 10:17:00,1.42714,1.42731,1.42683,1.42706,75800000.0
2009-08-14 10:18:00,1.42711,1.42789,1.42707,1.42747,63700000.0
2009-08-14 10:19:00,1.42753,1.42765,1.42695,1.42721,106300002.0
2009-08-14 10:20:00,1.42729,1.42739,1.42695,1.42715,62900000.0
2009-08-14 10:21:00,1.42733,1.42743,1.42677,1.42729,48400000.0
2009-08-14 10:22:00,1.42737,1.42747,1.42704,1.42743,69200000.0
2009-08-14 10:23:00,1.42747,1.42758,1.42694,1.42742,48800000.0
2009-08-14 10:24:00,1.42754,1.42787,1.42714,1.42774,81200000.0
2009-08-14 10:25:00,1.4277,1.428,1.42745,1.42784,51800000.0
2009-08-14 10:26:00,1.42778,1.42808,1.42753,1.42774,56100000.0
2009-08-14 10:27:00,1.42776,1.42796,1.42744,1.42776,83000000.0
2009-08-14 10:28:00,1.42741,1.42778,1.42741,1.42774,67800000.0
2009-08-14 10:29:00,1.42774,1.42778,1.42734,1.42748,54000000.0
2009-08-14 10:30:00,1.42746,1.42759,1.42701,1.42744,79600000.0
2009-08-14 10:31:00,1.42755,1.4276,1.42707,1.42716,58500000.0
2009-08-14 10:32:00,1.42728,1.42767,1.42694,1.42763,86600000.0
2009-08-14 10:33:00,1.42754,1.42757,1.42692,1.42734,76800000.0
2009-08-14 10:34:00,1.42698,1.42741,1.42694,1.42725,49500000.0
2009-08-14 10:35:00,1.42727,1.42748,1.42702,1.42722,60900000.0
2009-08-14 10:36:00,1.42735,1.42758,1.4269,1.42741,60700000.0
2009-08-14 10:37:00,1.42757,1.42772,1.42705,1.42754,103800000.0
2009-08-14 10:38:00,1.42755,1.42808,1.42745,1.42804,76000000.0
2009-08-14 10:39:00,1.4279,1.42818,1.4274,1.42806,72700001.0
2009-08-14 10:40:00,1.42812,1.42829,1.42774,1.42805,67200000.0
2009-08-14 10:41:00,1.42806,1.42828,1.42773,1.42806,143200001.0
2009-08-14 10:42:00,1.42805,1.42819,1.42783,1.4279,71500000.0
2009-08-14 10:43:00,1.42786,1.42811,1.42772,1.42775,84200000.0
2009-08-14 10:44:00,1.42781,1.4281,1.42755,1.42792,58600000.0
2009-08-14 10:45:00,1.428,1.42819,1.42734,1.42813,65700000.0
2009-08-14 10:46:00,1.42787,1.42817,1.42771,1.42803,87900000.0
2009-08-14 10:47:00,1.42793,1.42812,1.42772,1.42796,63200000.0
2009-08-14 10:48:00,1.42806,1.42828,1.42775,1.42796,79400000.0
2009-08-14 10:49:00,1.42797,1.4282,1.42773,1.42808,93200000.0
2009-08-14 10:50:00,1.4281,1.4284,1.42784,1.42822,102400000.0
2009-08-14 10:51:00,1.42822,1.42837,1.42765,1.42824,80400000.0
2009-08-14 10:52:00,1.42806,1.4283,1.42781,1.42807,84200000.0
2009-08-14 10:53:00,1.42803,1.42819,1.42767,1.42806,61900000.0
2009-08-14 10:54:00,1.42794,1.42811,1.42772,1.42793,83200000.0
2009-08-14 10:55:00,1.42784,1.4282,1.42765,1.42796,60800000.0
2009-08-14 10:56:00,1.4279,1.42817,1.42782,1.42789,36400000.0
2009-08-14 10:57:00,1.42795,1.42818,1.42754,1.42803,87200001.0
2009-08-14 10:58:00,1.42796,1.42828,1.42782,1.4282,122300002.0
2009-08-14 10:59:00,1.42813,1.42829,1.42782,1.42806,86800000.0
2009-08-14 11:00:00,1.428,1.42824,1.42767,1.428,41500000.0
2009-08-14 11:01:00,1.42801,1.42823,1.42756,1.42803,51900000.0
2009-08-14 11:02:00,1.42801,1.4283,1.42781,1.42822,64700000.0
2009-08-14 11:03:00,1.42825,1.42841,1.42793,1.42819,94100000.0
2009-08-14 11:04:00,1.42813,1.42829,1.4277,1.42814,144900000.0
2009-08-14 11:05:00,1.42822,1.42827,1.42785,1.42812,65300000.0
2009-08-14 11:06:00,1.42795,1.42834,1.4279,1.42815,93700002.0
2009-08-14 11:07:00,1.42806,1.42838,1.42783,1.42815,57600000.0
2009-08-14 11:08:00,1.42793,1.42823,1.42776,1.42803,42800000.0
2009-08-14 11:09:00,1.4281,1.42856,1.42766,1.42795,63700000.0
2009-08-14 11:10:00,1.42836,1.42853,1.42802,1.42826,76700000.0
2009-08-14 11:11:00,1.42824,1.42832,1.4279,1.42814,137400002.0
2009-08-14 11:12:00,1.42812,1.42825,1.42785,1.42813,42800000.0
2009-08-14 11:13:00,1.42814,1.42829,1.42755,1.42825,72600000.0
2009-08-14 11:14:00,1.42825,1.4284,1.42784,1.42823,105400000.0
2009-08-14 11:15:00,1.4282,1.4283,1.42777,1.42815,85400000.0
2009-08-14 11:16:00,1.42814,1.42828,1.42784,1.42799,88500000.0
2009-08-14 11:17:00,1.42812,1.42818,1.42772,1.42797,69100000.0
2009-08-14 11:18:00,1.42794,1.42798,1.42745,1.42793,58600000.0
2009-08-14 11:19:00,1.42788,1.42801,1.4277,1.42786,88800001.0
2009-08-14 11:20:00,1.42793,1.42798,1.42725,1.42766,80500000.0
2009-08-14 11:21:00,1.42777,1.42788,1.42747,1.42757,80000000.0
2009-08-14 11:22:00,1.42756,1.42796,1.42725,1.42772,158200002.0
2009-08-14 11:23:00,1.42771,1.42776,1.42696,1.42764,69600000.0
2009-08-14 11:24:00,1.42754,1.42771,1.42714,1.42746,169100002.0
2009-08-14 11:25:00,1.42743,1.42759,1.42711,1.42744,77800000.0
2009-08-14 11:26:00,1.42725,1.4277,1.4272,1.42756,81800000.0
2009-08-14 11:27:00,1.4276,1.42798,1.42723,1.42785,71100000.0
2009-08-14 11:28:00,1.42765,1.4279,1.42734,1.42766,135400000.0
2009-08-14 11:29:00,1.42762,1.42789,1.42734,1.42768,68300000.0
2009-08-14 11:30:00,1.42755,1.4281,1.4275,1.42805,62800000.0
2009-08-14 11:31:00,1.42798,1.42826,1.42739,1.42807,53700000.0
2009-08-14 11:32:00,1.42817,1.42829,1.42763,1.42815,63000000.0
2009-08-14 11:33:00,1.42811,1.42836,1.42766,1.42817,57200000.0
2009-08-14 11:34:00,1.42818,1.42841,1.4279,1.42815,49100000.0
2009-08-14 11:35:00,1.42817,1.4283,1.42751,1.42768,59800000.0
2009-08-14 11:36:00,1.42767,1.42801,1.42763,1.42785,59600000.0
2009-08-14 11:37:00,1.42797,1.4281,1.42754,1.42787,99200000.0
2009-08-14 11:38:00,1.42784,1.42799,1.42723,1.42739,85300000.0
2009-08-14 11:39:00,1.4274,1.42768,1.42707,1.42738,42700000.0
2009-08-14 11:40:00,1.42716,1.42748,1.42704,1.42716,71700000.0
2009-08-14 11:41:00,1.42709,1.42759,1.42701,1.42725,97900000.0
2009-08-14 11:42:00,1.42744,1.42765,1.42689,1.42709,106200002.0
2009-08-14 11:43:00,1.42707,1.42729,1.42655,1.42669,94100000.0
2009-08-14 11:44:00,1.42666,1.42731,1.42653,1.42691,119700000.0
2009-08-14 11:45:00,1.42693,1.42699,1.42654,1.42676,104400000.0
2009-08-14 11:46:00,1.42678,1.42693,1.42652,1.42685,126400000.0
2009-08-14 11:47:00,1.42695,1.42709,1.42667,1.42679,85000000.0
2009-08-14 11:48:00,1.42696,1.42709,1.42666,1.42694,62200000.0
2009-08-14 11:49:00,1.42699,1.42725,1.42639,1.42706,70400000.0
2009-08-14 11:50:00,1.42713,1.42735,1.42664,1.42706,99900000.0
2009-08-14 11:51:00,1.42703,1.42711,1.42654,1.42693,74600000.0
2009-08-14 11:52:00,1.427,1.42735,1.42654,1.42722,68200000.0
2009-08-14 11:53:00,1.4273,1.42734,1.42672,1.42713,95500000.0
2009-08-14 11:54:00,1.42705,1.42729,1.42664,1.42715,114200000.0
2009-08-14 11:55:00,1.42718,1.4277,1.42705,1.42743,84400000.0
2009-08-14 11:56:00,1.42735,1.42767,1.4269,1.42735,112900000.0
2009-08-14 11:57:00,1.42738,1.42767,1.42705,1.42742,129699999.0
2009-08-14 11:58:00,1.42756,1.42779,1.42704,1.42755,129300000.0
2009-08-14 11:59:00,1.42748,1.42796,1.42701,1.4276,112100002.0
2009-08-14 12:00:00,1.42764,1.42768,1.42711,1.42736,107600001.0
2009-08-14 12:01:00,1.42736,1.42739,1.42694,1.42725,74300000.0
2009-08-14 12:02:00,1.42695,1.42755,1.42684,1.42692,55200000.0
2009-08-14 12:03:00,1.42709,1.42732,1.42675,1.42703,59400000.0
2009-08-14 12:04:00,1.42706,1.4272,1.42677,1.42712,47900000.0
2009-08-14 12:05:00,1.42713,1.42721,1.42681,1.42707,58100000.0
2009-08-14 12:06:00,1.42695,1.42717,1.42661,1.42703,92500000.0
2009-08-14 12:07:00,1.42718,1.42738,1.42675,1.42722,41500000.0
2009-08-14 12:08:00,1.4272,1.42725,1.42664,1.42722,67500000.0
2009-08-14 12:09:00,1.42696,1.4276,1.42693,1.42737,90500001.0
2009-08-14 12:10:00,1.42717,1.4276,1.42701,1.42727,77100000.0
2009-08-14 12:11:00,1.42725,1.4274,1.42691,1.42706,79200000.0
2009-08-14 12:12:00,1.42718,1.42749,1.42683,1.42721,139900001.0
2009-08-14 12:13:00,1.42734,1.42751,1.42692,1.42733,61300000.0
2009-08-14 12:14:00,1.42743,1.42759,1.42683,1.42729,96200000.0
2009-08-14 12:15:00,1.42733,1.42758,1.42704,1.42734,82200000.0
2009-08-14 12:16:00,1.42733,1.42741,1.42693,1.42724,87100000.0
2009-08-14 12:17:00,1.42727,1.4278,1.42698,1.42747,96000000.0
2009-08-14 12:18:00,1.42755,1.42768,1.42713,1.42726,117600001.0
2009-08-14 12:19:00,1.42726,1.42759,1.42693,1.42734,129600000.0
2009-08-14 12:20:00,1.42752,1.42762,1.42694,1.42727,95900000.0
2009-08-14 12:21:00,1.42732,1.42747,1.42701,1.4274,63700000.0
2009-08-14 12:22:00,1.42724,1.42749,1.42696,1.42726,121400000.0
2009-08-14 12:23:00,1.42718,1.42749,1.42693,1.42723,175300002.0
2009-08-14 12:24:00,1.42716,1.4274,1.42689,1.42722,185800002.0
2009-08-14 12:25:00,1.42716,1.42749,1.42701,1.42718,132100001.0
2009-08-14 12:26:00,1.42734,1.42748,1.42693,1.42734,151200002.0
2009-08-14 12:27:00,1.42743,1.4275,1.42712,1.42736,176900000.0
2009-08-14 12:28:00,1.4273,1.42759,1.4271,1.42742,97400000.0
2009-08-14 12:29:00,1.4274,1.42743,1.42694,1.42703,237800002.0
2009-08-14 12:30:00,1.42704,1.42736,1.42683,1.42725,103900000.0
2009-08-14 12:31:00,1.42724,1.42748,1.42678,1.42745,67300000.0
2009-08-14 12:32:00,1.42733,1.42748,1.42704,1.42721,50200000.0
2009-08-14 12:33:00,1.42724,1.42747,1.42704,1.42747,47200000.0
2009-08-14 12:34:00,1.42723,1.42767,1.42705,1.42763,58300000.0
2009-08-14 12:35:00,1.42749,1.42767,1.42721,1.42752,58400000.0
2009-08-14 12:36:00,1.42741,1.42796,1.42726,1.42756,80600000.0
2009-08-14 12:37:00,1.42756,1.42778,1.42723,1.42746,96100000.0
2009-08-14 12:38:00,1.42759,1.42779,1.42724,1.42738,80900000.0
2009-08-14 12:39:00,1.42698,1.42776,1.42698,1.42746,77800000.0
2009-08-14 12:40:00,1.42738,1.42763,1.42732,1.42739,65700000.0
2009-08-14 12:41:00,1.42746,1.42761,1.42695,1.42743,64100000.0
2009-08-14 12:42:00,1.42737,1.42752,1.42719,1.42744,54800000.0
2009-08-14 12:43:00,1.42745,1.42796,1.42726,1.42755,96400000.0
2009-08-14 12:44:00,1.42746,1.42761,1.42693,1.42743,103800002.0
2009-08-14 12:45:00,1.4275,1.42777,1.42726,1.42765,71300000.0
2009-08-14 12:46:00,1.42758,1.42778,1.42723,1.4273,64600000.0
2009-08-14 12:47:00,1.42736,1.42776,1.42717,1.42757,48000000.0
2009-08-14 12:48:00,1.42736,1.42768,1.42715,1.42738,137000002.0
2009-08-14 12:49:00,1.42743,1.42766,1.42709,1.42747,67300000.0
2009-08-14 12:50:00,1.42736,1.42766,1.42714,1.42754,56700000.0
2009-08-14 12:51:00,1.42751,1.42756,1.42716,1.42744,76500000.0
2009-08-14 12:52:00,1.42728,1.42749,1.42705,1.42726,58600000.0
2009-08-14 12:53:00,1.42737,1.42751,1.42676,1.42722,77300000.0
2009-08-14 12:54:00,1.42728,1.42745,1.42695,1.42726,65800000.0
2009-08-14 12:55:00,1.42728,1.42751,1.42712,1.42737,108800000.0
2009-08-14 12:56:00,1.42756,1.4276,1.42701,1.42724,67600000.0
2009-08-14 12:57:00,1.42723,1.42738,1.42673,1.42716,84600000.0
2009-08-14 12:58:00,1.42691,1.42735,1.42672,1.42717,78300000.0
2009-08-14 12:59:00,1.42713,1.42738,1.42684,1.42697,71000000.0
2009-08-14 13:00:00,1.4267,1.42718,1.42664,1.42701,75400000.0
2009-08-14 13:01:00,1.42715,1.42721,1.42665,1.42702,61100000.0
2009-08-14 13:02:00,1.42683,1.42741,1.42672,1.42725,100000000.0
2009-08-14 13:03:00,1.42723,1.42772,1.42672,1.42745,76500000.0
2009-08-14 13:04:00,1.42731,1.42756,1.42695,1.42736,44300000.0
2009-08-14 13:05:00,1.42729,1.42776,1.42705,1.42753,79700000.0
2009-08-14 13:06:00,1.42754,1.42787,1.42732,1.42773,78200001.0
2009-08-14 13:07:00,1.42779,1.4287,1.4273,1.42838,42500000.0
2009-08-14 13:08:00,1.42828,1.42865,1.42813,1.42843,56300000.0
2009-08-14 13:09:00,1.42857,1.42871,1.42811,1.42844,54000000.0
2009-08-14 13:10:00,1.42837,1.42879,1.42824,1.42849,80800000.0
2009-08-14 13:11:00,1.42798,1.42931,1.42793,1.42902,69400000.0
2009-08-14 13:12:00,1.42906,1.42912,1.42851,1.4286,56200000.0
2009-08-14 13:13:00,1.42856,1.42877,1.428,1.4284,40200000.0
2009-08-14 13:14:00,1.42844,1.42876,1.42825,1.4284,58100000.0
2009-08-14 13:15:00,1.42833,1.42878,1.42806,1.42873,61300000.0
2009-08-14 13:16:00,1.42847,1.42898,1.42832,1.42877,49200000.0
2009-08-14 13:17:00,1.42869,1.42915,1.42848,1.42898,53100000.0
2009-08-14 13:18:00,1.42896,1.4291,1.42836,1.42865,56600000.0
2009-08-14 13:19:00,1.42839,1.429,1.42821,1.42879,46300001.0
2009-08-14 13:20:00,1.42865,1.42901,1.42846,1.42893,42500000.0
2009-08-14 13:21:00,1.42891,1.4291,1.42844,1.42865,54100000.0
2009-08-14 13:22:00,1.42881,1.42922,1.42849,1.42911,56900000.0
2009-08-14 13:23:00,1.42906,1.4292,1.42863,1.42878,38200000.0
2009-08-14 13:24:00,1.42878,1.42924,1.4286,1.42906,39100000.0
2009-08-14 13:25:00,1.42918,1.4292,1.42854,1.42885,47200000.0
2009-08-14 13:26:00,1.429,1.42926,1.42867,1.42896,47100000.0
2009-08-14 13:27:00,1.42907,1.42929,1.42875,1.42921,70000000.0
2009-08-14 13:28:00,1.42926,1.42933,1.42921,1.42925,74500000.0
2009-08-14 13:29:00,1.42902,1.42916,1.42862,1.42894,55700000.0
2009-08-14 13:30:00,1.42895,1.4292,1.42865,1.42895,69500000.0
2009-08-14 13:31:00,1.42899,1.429,1.42855,1.42882,66500000.0
2009-08-14 13:32:00,1.42877,1.42895,1.42846,1.42892,44900000.0
2009-08-14 13:33:00,1.42885,1.42926,1.42856,1.42906,64800000.0
2009-08-14 13:34:00,1.42906,1.42935,1.42857,1.4291,117900002.0
2009-08-14 13:35:00,1.42915,1.42937,1.42891,1.42914,64100000.0
2009-08-14 13:36:00,1.42932,1.42966,1.42898,1.42947,61900000.0
2009-08-14 13:37:00,1.42948,1.4297,1.42905,1.42962,57300000.0
2009-08-14 13:38:00,1.42964,1.42982,1.4292,1.42982,55700000.0
2009-08-14 13:39:00,1.42975,1.42989,1.42936,1.42984,54800000.0
2009-08-14 13:40:00,1.42995,1.43043,1.42987,1.43031,66400000.0
2009-08-14 13:41:00,1.43047,1.43058,1.42997,1.43024,57200000.0
2009-08-14 13:42:00,1.43026,1.43033,1.42982,1.43003,34400000.0
2009-08-14 13:43:00,1.42998,1.4301,1.42956,1.42975,55800000.0
2009-08-14 13:44:00,1.4298,1.43,1.42932,1.42976,109000002.0
2009-08-14 13:45:00,1.42956,1.42991,1.42947,1.42979,22400000.0
2009-08-14 13:46:00,1.42963,1.4298,1.42926,1.42929,54400000.0
2009-08-14 13:47:00,1.42925,1.42963,1.42884,1.42904,61700000.0
2009-08-14 13:48:00,1.42883,1.42919,1.42872,1.42898,69700000.0
2009-08-14 13:49:00,1.42907,1.42932,1.42884,1.42896,87900001.0
2009-08-14 13:50:00,1.4291,1.42937,1.42867,1.42918,72600000.0
2009-08-14 13:51:00,1.42916,1.42944,1.42882,1.42944,47200000.0
2009-08-14 13:52:00,1.42929,1.42975,1.42897,1.42948,48100000.0
2009-08-14 13:53:00,1.42958,1.42978,1.42936,1.42945,39300000.0
2009-08-14 13:54:00,1.42932,1.42972,1.42906,1.42918,41300000.0
2009-08-14 13:55:00,1.42917,1.42954,1.42897,1.42944,35400000.0
2009-08-14 13:56:00,1.42942,1.42996,1.42914,1.42939,78800000.0
2009-08-14 13:57:00,1.42926,1.42948,1.42892,1.42946,34100000.0
2009-08-14 13:58:00,1.42951,1.42965,1.42908,1.4295,27800000.0
2009-08-14 13:59:00,1.42956,1.42987,1.4293,1.42972,106200000.0
2009-08-14 14:00:00,1.4297,1.43055,1.42947,1.43047,43100000.0
2009-08-14 14:01:00,1.43046,1.43054,1.4301,1.43025,44999999.0
2009-08-14 14:02:00,1.43012,1.43046,1.42977,1.42987,61500000.0
2009-08-14 14:03:00,1.42985,1.43018,1.42966,1.43005,54200000.0
2009-08-14 14:04:00,1.43014,1.43024,1.42961,1.43009,29900000.0
2009-08-14 14:05:00,1.43023,1.43058,1.42996,1.43039,42000000.0
2009-08-14 14:06:00,1.43009,1.43035,1.42988,1.43028,18500000.0
2009-08-14 14:07:00,1.4303,1.43037,1.42959,1.42998,53400000.0
2009-08-14 14:08:00,1.4298,1.42999,1.42928,1.42945,54200000.0
2009-08-14 14:09:00,1.42949,1.42994,1.4293,1.42981,56200000.0
2009-08-14 14:10:00,1.4297,1.42995,1.42925,1.42974,83100000.0
2009-08-14 14:11:00,1.42973,1.42988,1.42936,1.42986,56000000.0
2009-08-14 14:12:00,1.42972,1.4299,1.42952,1.42967,60400000.0
2009-08-14 14:13:00,1.42969,1.42985,1.42941,1.42977,30500000.0
2009-08-14 14:14:00,1.4294,1.42967,1.42918,1.42927,29800000.0
2009-08-14 14:15:00,1.42916,1.42937,1.42874,1.42876,55900000.0
2009-08-14 14:16:00,1.42884,1.42912,1.42871,1.42899,22400000.0
2009-08-14 14:17:00,1.4291,1.42932,1.4288,1.42928,39000000.0
2009-08-14 14:18:00,1.42938,1.4295,1.42876,1.42923,56100000.0
2009-08-14 14:19:00,1.42912,1.42951,1.42897,1.42928,33500000.0
2009-08-14 14:20:00,1.42914,1.42926,1.42867,1.42897,64900000.0
2009-08-14 14:21:00,1.42903,1.42927,1.42874,1.42906,75300000.0
2009-08-14 14:22:00,1.42915,1.4293,1.42846,1.42876,80300000.0
2009-08-14 14:23:00,1.42885,1.42889,1.42848,1.42875,46200000.0
2009-08-14 14:24:00,1.4287,1.42891,1.42859,1.42876,26200000.0
2009-08-14 14:25:00,1.42895,1.429,1.42847,1.42857,65300000.0
2009-08-14 14:26:00,1.42851,1.42893,1.42827,1.42877,37700000.0
2009-08-14 14:27:00,1.42872,1.42907,1.42847,1.42869,52700000.0
2009-08-14 14:28:00,1.42869,1.42886,1.42825,1.42862,34200000.0
2009-08-14 14:29:00,1.42881,1.42906,1.42837,1.42873,61400000.0
2009-08-14 14:30:00,1.42853,1.42936,1.42824,1.42905,58600000.0
2009-08-14 14:31:00,1.42901,1.42951,1.4286,1.42879,63000000.0
2009-08-14 14:32:00,1.42864,1.42886,1.42791,1.42865,39500000.0
2009-08-14 14:33:00,1.4285,1.42913,1.42827,1.42913,79600002.0
2009-08-14 14:34:00,1.42903,1.42931,1.42858,1.429,44800000.0
2009-08-14 14:35:00,1.42895,1.42924,1.42853,1.42873,49600000.0
2009-08-14 14:36:00,1.42875,1.42893,1.42796,1.42844,75100000.0
2009-08-14 14:37:00,1.42854,1.42858,1.42793,1.42807,44700000.0
2009-08-14 14:38:00,1.4282,1.42848,1.42788,1.42807,60600000.0
2009-08-14 14:39:00,1.42813,1.42829,1.42774,1.42806,65000000.0
2009-08-14 14:40:00,1.42804,1.42847,1.42779,1.42847,38700000.0
2009-08-14 14:41:00,1.42857,1.4286,1.42781,1.42812,46000000.0
2009-08-14 14:42:00,1.42809,1.4283,1.42774,1.42784,42200000.0
2009-08-14 14:43:00,1.42794,1.42823,1.42758,1.42798,75000000.0
2009-08-14 14:44:00,1.42793,1.42819,1.42763,1.428,42900000.0
2009-08-14 14:45:00,1.42798,1.42817,1.42748,1.42802,37900000.0
2009-08-14 14:46:00,1.42794,1.42824,1.42769,1.42807,75700000.0
2009-08-14 14:47:00,1.42807,1.42838,1.42786,1.42825,80000000.0
2009-08-14 14:48:00,1.42822,1.42839,1.42785,1.42815,64700000.0
2009-08-14 14:49:00,1.42819,1.42838,1.42782,1.42817,84500000.0
2009-08-14 14:50:00,1.42816,1.42829,1.42783,1.42799,82300000.0
2009-08-14 14:51:00,1.42804,1.42819,1.42771,1.42789,108900000.0
2009-08-14 14:52:00,1.42795,1.4282,1.42773,1.42815,73600000.0
2009-08-14 14:53:00,1.42794,1.42798,1.42728,1.42747,103500000.0
2009-08-14 14:54:00,1.42742,1.42775,1.42718,1.42775,50800000.0
2009-08-14 14:55:00,1.42759,1.42809,1.42733,1.42743,52800000.0
2009-08-14 14:56:00,1.42743,1.42756,1.42691,1.42715,67600000.0
2009-08-14 14:57:00,1.4271,1.42726,1.42667,1.42697,56800000.0
2009-08-14 14:58:00,1.42706,1.42712,1.42631,1.42662,49600000.0
2009-08-14 14:59:00,1.42652,1.427,1.42643,1.42666,87400000.0
2009-08-14 15:00:00,1.42663,1.42686,1.42597,1.42639,63900000.0
2009-08-14 15:01:00,1.42646,1.42683,1.42623,1.42681,43100000.0
2009-08-14 15:02:00,1.4268,1.42693,1.42636,1.42671,49500000.0
2009-08-14 15:03:00,1.42685,1.42707,1.42656,1.42701,49000000.0
2009-08-14 15:04:00,1.4271,1.42716,1.42659,1.42703,55100000.0
2009-08-14 15:05:00,1.42707,1.42748,1.42685,1.42727,77900000.0
2009-08-14 15:06:00,1.42724,1.4274,1.42713,1.42725,59400000.0
2009-08-14 15:07:00,1.42723,1.42746,1.42697,1.42702,101800000.0
2009-08-14 15:08:00,1.427,1.42717,1.42654,1.4268,58200000.0
2009-08-14 15:09:00,1.42695,1.42738,1.42666,1.42723,64300000.0
2009-08-14 15:10:00,1.42728,1.42748,1.42668,1.42733,52900000.0
2009-08-14 15:11:00,1.42737,1.4274,1.42681,1.42686,55700000.0
2009-08-14 15:12:00,1.42706,1.42719,1.42667,1.42703,55300000.0
2009-08-14 15:13:00,1.4268,1.42738,1.42674,1.42723,97400000.0
2009-08-14 15:14:00,1.42712,1.42729,1.42663,1.42707,103200000.0
2009-08-14 15:15:00,1.42719,1.42732,1.4263,1.42701,62300000.0
2009-08-14 15:16:00,1.42692,1.42764,1.42675,1.42758,24500000.0
2009-08-14 15:17:00,1.42739,1.42769,1.42666,1.42765,36100000.0
2009-08-14 15:18:00,1.42768,1.42795,1.42699,1.42723,36800000.0
2009-08-14 15:19:00,1.4276,1.42782,1.42701,1.42749,54700000.0
2009-08-14 15:20:00,1.4275,1.42802,1.42729,1.42777,45700000.0
2009-08-14 15:21:00,1.42772,1.42787,1.42725,1.42774,60100000.0
2009-08-14 15:22:00,1.42753,1.42783,1.42744,1.42748,28200000.0
2009-08-14 15:23:00,1.42747,1.42799,1.4274,1.42788,50100000.0
2009-08-14 15:24:00,1.42757,1.4278,1.42716,1.42731,43800000.0
2009-08-14 15:25:00,1.42717,1.4272,1.4267,1.427,45600000.0
2009-08-14 15:26:00,1.42676,1.42716,1.42654,1.42686,43400000.0
2009-08-14 15:27:00,1.42695,1.42699,1.42655,1.42675,87600000.0
2009-08-14 15:28:00,1.42655,1.42686,1.42617,1.42662,120400002.0
2009-08-14 15:29:00,1.42659,1.42678,1.42626,1.42654,48200000.0
2009-08-14 15:30:00,1.42668,1.42687,1.42636,1.42645,67400000.0
2009-08-14 15:31:00,1.42667,1.42695,1.42647,1.42684,54600000.0
2009-08-14 15:32:00,1.42686,1.42691,1.42584,1.42586,75900000.0
2009-08-14 15:33:00,1.42606,1.42636,1.42579,1.42614,63800000.0
2009-08-14 15:34:00,1.42628,1.42668,1.42597,1.42655,170800004.0
2009-08-14 15:35:00,1.42639,1.42654,1.42557,1.42608,80000000.0
2009-08-14 15:36:00,1.42608,1.42627,1.42562,1.42593,55500000.0
2009-08-14 15:37:00,1.42607,1.4264,1.42583,1.42624,75500000.0
2009-08-14 15:38:00,1.42629,1.42656,1.42609,1.42639,49900000.0
2009-08-14 15:39:00,1.4265,1.42659,1.42585,1.42606,103500002.0
2009-08-14 15:40:00,1.42609,1.42618,1.42536,1.42567,72800000.0
2009-08-14 15:41:00,1.42569,1.42606,1.42543,1.42586,76600000.0
2009-08-14 15:42:00,1.4257,1.42607,1.42546,1.42576,41000000.0
2009-08-14 15:43:00,1.42573,1.42608,1.42543,1.42586,86400000.0
2009-08-14 15:44:00,1.42598,1.42634,1.42558,1.42601,54600000.0
2009-08-14 15:45:00,1.42605,1.42612,1.42536,1.42558,91900000.0
2009-08-14 15:46:00,1.42552,1.42654,1.42526,1.42619,50300000.0
2009-08-14 15:47:00,1.42605,1.4262,1.42574,1.42603,67400000.0
2009-08-14 15:48:00,1.42584,1.42605,1.42546,1.42583,87600000.0
2009-08-14 15:49:00,1.42592,1.42607,1.42545,1.42578,67600000.0
2009-08-14 15:50:00,1.42573,1.426,1.42543,1.42576,117600000.0
2009-08-14 15:51:00,1.42584,1.42615,1.42553,1.42611,48700000.0
2009-08-14 15:52:00,1.42617,1.42668,1.42596,1.4263,53400000.0
2009-08-14 15:53:00,1.42628,1.42667,1.42586,1.42639,62400000.0
2009-08-14 15:54:00,1.4264,1.42644,1.42567,1.42571,64200000.0
2009-08-14 15:55:00,1.42567,1.42589,1.42439,1.42496,77300000.0
2009-08-14 15:56:00,1.42486,1.42491,1.42395,1.42437,68700000.0
2009-08-14 15:57:00,1.42433,1.42492,1.42409,1.42463,57400000.0
2009-08-14 15:58:00,1.42475,1.42516,1.42437,1.42486,78300000.0
2009-08-14 15:59:00,1.42484,1.42508,1.42446,1.42467,98500000.0
2009-08-14 16:00:00,1.42467,1.42478,1.42313,1.42344,72600000.0
2009-08-14 16:01:00,1.42355,1.42408,1.42312,1.42394,56300000.0
2009-08-14 16:02:00,1.42385,1.42418,1.42318,1.4239,63700000.0
2009-08-14 16:03:00,1.42379,1.42405,1.42318,1.42376,76700000.0
2009-08-14 16:04:00,1.42382,1.42417,1.42344,1.42359,82400000.0
2009-08-14 16:05:00,1.42355,1.42394,1.42322,1.42367,75500000.0
2009-08-14 16:06:00,1.4236,1.42373,1.4228,1.42328,56100000.0
2009-08-14 16:07:00,1.42323,1.42376,1.42304,1.4233,78600000.0
2009-08-14 16:08:00,1.42312,1.42374,1.42305,1.42333,67900000.0
2009-08-14 16:09:00,1.42358,1.4237,1.42304,1.42349,59000000.0
2009-08-14 16:10:00,1.4233,1.42367,1.42296,1.42331,58100000.0
2009-08-14 16:11:00,1.42312,1.42359,1.42288,1.42346,44500000.0
2009-08-14 16:12:00,1.42346,1.42369,1.42305,1.42354,71400000.0
2009-08-14 16:13:00,1.42348,1.4237,1.42314,1.42346,65200000.0
2009-08-14 16:14:00,1.42332,1.42363,1.42303,1.42327,47600000.0
2009-08-14 16:15:00,1.42323,1.42334,1.42221,1.42255,64100000.0
2009-08-14 16:16:00,1.42235,1.42303,1.42221,1.42274,50300000.0
2009-08-14 16:17:00,1.4231,1.42325,1.42262,1.42313,76100000.0
2009-08-14 16:18:00,1.42325,1.4235,1.42294,1.4235,53600000.0
2009-08-14 16:19:00,1.42357,1.42361,1.42288,1.42315,99100000.0
2009-08-14 16:20:00,1.42337,1.42351,1.42294,1.42315,68500000.0
2009-08-14 16:21:00,1.42313,1.42339,1.42285,1.42309,77500000.0
2009-08-14 16:22:00,1.42302,1.42337,1.4228,1.42323,49300000.0
2009-08-14 16:23:00,1.42335,1.4234,1.42291,1.42323,49400000.0
2009-08-14 16:24:00,1.42337,1.42357,1.42289,1.4235,47100000.0
2009-08-14 16:25:00,1.4235,1.42376,1.42307,1.42365,108800002.0
2009-08-14 16:26:00,1.42348,1.42397,1.42308,1.42374,77500000.0
2009-08-14 16:27:00,1.42378,1.42424,1.42357,1.42394,54000000.0
2009-08-14 16:28:00,1.42395,1.42462,1.42376,1.42435,49900000.0
2009-08-14 16:29:00,1.42445,1.42458,1.42387,1.42436,78000000.0
2009-08-14 16:30:00,1.42438,1.42449,1.42369,1.42392,67300000.0
2009-08-14 16:31:00,1.42398,1.42438,1.42372,1.42395,91200000.0
2009-08-14 16:32:00,1.42412,1.42417,1.42362,1.42362,20800000.0
2009-08-14 16:33:00,1.42353,1.42385,1.42334,1.42362,21700000.0
2009-08-14 16:34:00,1.42356,1.42392,1.42316,1.4238,51900000.0
2009-08-14 16:35:00,1.42376,1.42399,1.42347,1.42376,64600000.0
2009-08-14 16:36:00,1.42364,1.42396,1.42315,1.42371,61700000.0
2009-08-14 16:37:00,1.42338,1.42383,1.42318,1.42373,73100000.0
2009-08-14 16:38:00,1.42362,1.42403,1.42327,1.42348,51800000.0
2009-08-14 16:39:00,1.42356,1.42385,1.42297,1.42368,94600000.0
2009-08-14 16:40:00,1.42374,1.42397,1.42323,1.4235,89200000.0
2009-08-14 16:41:00,1.42344,1.42376,1.42315,1.42356,68400000.0
2009-08-14 16:42:00,1.42359,1.42366,1.42306,1.42325,76099999.0
2009-08-14 16:43:00,1.42314,1.42395,1.42296,1.42369,74000000.0
2009-08-14 16:44:00,1.42353,1.42372,1.42293,1.42348,84900000.0
2009-08-14 16:45:00,1.42343,1.42358,1.42265,1.42281,78600000.0
2009-08-14 16:46:00,1.4228,1.42333,1.42235,1.4229,70400000.0
2009-08-14 16:47:00,1.42291,1.42313,1.42246,1.42259,48300000.0
2009-08-14 16:48:00,1.42267,1.42304,1.42235,1.42275,71100000.0
2009-08-14 16:49:00,1.42276,1.42308,1.42255,1.42284,98300001.0
2009-08-14 16:50:00,1.42262,1.42297,1.42225,1.42236,74200000.0
2009-08-14 16:51:00,1.42214,1.4226,1.42196,1.42255,41700000.0
2009-08-14 16:52:00,1.42262,1.42275,1.42206,1.42222,100700001.0
2009-08-14 16:53:00,1.42205,1.42255,1.42175,1.42234,80600000.0
2009-08-14 16:54:00,1.42224,1.42239,1.42185,1.42225,68000000.0
2009-08-14 16:55:00,1.42225,1.42255,1.42197,1.42252,51100000.0
2009-08-14 16:56:00,1.42241,1.42255,1.42192,1.42251,77100000.0
2009-08-14 16:57:00,1.42225,1.42255,1.42204,1.42242,78100000.0
2009-08-14 16:58:00,1.42232,1.4231,1.42206,1.42306,47500000.0
2009-08-14 16:59:00,1.42293,1.42344,1.42255,1.42342,99500001.0
2009-08-14 17:00:00,1.42351,1.42383,1.42317,1.42352,54200000.0
2009-08-14 17:01:00,1.42363,1.42376,1.42304,1.42345,66300000.0
2009-08-14 17:02:00,1.42359,1.4238,1.42327,1.42363,47400000.0
2009-08-14 17:03:00,1.42383,1.42456,1.42354,1.42456,53600000.0
2009-08-14 17:04:00,1.42449,1.42476,1.42415,1.42436,82400000.0
2009-08-14 17:05:00,1.4244,1.42449,1.42391,1.42427,92200000.0
2009-08-14 17:06:00,1.42417,1.42451,1.42402,1.42426,74300000.0
2009-08-14 17:07:00,1.42414,1.4243,1.42382,1.42414,96200000.0
2009-08-14 17:08:00,1.42411,1.42426,1.42362,1.42404,58500000.0
2009-08-14 17:09:00,1.42379,1.42428,1.42374,1.42405,68900000.0
2009-08-14 17:10:00,1.42418,1.42439,1.42393,1.42415,61000000.0
2009-08-14 17:11:00,1.42413,1.4242,1.4236,1.42391,61000000.0
2009-08-14 17:12:00,1.42378,1.42416,1.42365,1.42404,82000000.0
2009-08-14 17:13:00,1.42399,1.4244,1.42392,1.42398,64800000.0
2009-08-14 17:14:00,1.42397,1.42427,1.42362,1.42402,77100000.0
2009-08-14 17:15:00,1.42405,1.42417,1.42362,1.42394,62300000.0
2009-08-14 17:16:00,1.42395,1.42439,1.42375,1.42406,57200000.0
2009-08-14 17:17:00,1.42403,1.42408,1.42355,1.42374,116400002.0
2009-08-14 17:18:00,1.42368,1.42389,1.42297,1.42354,83900000.0
2009-08-14 17:19:00,1.42352,1.42384,1.42305,1.42335,66900000.0
2009-08-14 17:20:00,1.4232,1.42346,1.42295,1.42307,50700000.0
2009-08-14 17:21:00,1.42327,1.42329,1.42273,1.42305,64000000.0
2009-08-14 17:22:00,1.4229,1.42327,1.42263,1.42292,68300000.0
2009-08-14 17:23:00,1.42285,1.4231,1.42263,1.42296,70400000.0
2009-08-14 17:24:00,1.42285,1.42315,1.42262,1.42284,70400000.0
2009-08-14 17:25:00,1.42291,1.42309,1.42241,1.42267,85500000.0
2009-08-14 17:26:00,1.42279,1.4229,1.42233,1.42249,66300000.0
2009-08-14 17:27:00,1.42261,1.42267,1.42199,1.42229,59100000.0
2009-08-14 17:28:00,1.42199,1.42227,1.42155,1.42172,56900000.0
2009-08-14 17:29:00,1.42178,1.42198,1.42141,1.4215,90500000.0
2009-08-14 17:30:00,1.42145,1.42158,1.42056,1.42088,73100000.0
2009-08-14 17:31:00,1.42074,1.42098,1.42042,1.42083,92200000.0
2009-08-14 17:32:00,1.42086,1.42111,1.42064,1.42111,52300000.0
2009-08-14 17:33:00,1.42111,1.42168,1.4207,1.42141,81600000.0
2009-08-14 17:34:00,1.42146,1.42169,1.42115,1.42154,75600000.0
2009-08-14 17:35:00,1.42162,1.4221,1.42111,1.42147,60700000.0
2009-08-14 17:36:00,1.42142,1.42155,1.42106,1.42132,55700000.0
2009-08-14 17:37:00,1.42119,1.42168,1.421,1.42163,66500000.0
2009-08-14 17:38:00,1.42142,1.42174,1.42125,1.42163,51200000.0
2009-08-14 17:39:00,1.42162,1.42185,1.42126,1.42147,87700002.0
2009-08-14 17:40:00,1.42121,1.42176,1.42085,1.42095,66500000.0
2009-08-14 17:41:00,1.42098,1.42118,1.42073,1.42097,119900002.0
2009-08-14 17:42:00,1.42107,1.42147,1.42085,1.42142,108900002.0
2009-08-14 17:43:00,1.42134,1.42157,1.42093,1.42125,97500000.0
2009-08-14 17:44:00,1.42134,1.42165,1.42098,1.42154,78900000.0
2009-08-14 17:45:00,1.4216,1.42195,1.42138,1.42145,40900000.0
2009-08-14 17:46:00,1.42156,1.42177,1.42137,1.42155,63400000.0
2009-08-14 17:47:00,1.42139,1.42166,1.42102,1.42128,70100001.0
2009-08-14 17:48:00,1.42129,1.42148,1.42094,1.42117,47900000.0
2009-08-14 17:49:00,1.42121,1.42136,1.42073,1.42097,63400000.0
2009-08-14 17:50:00,1.42097,1.42107,1.42031,1.42047,65100000.0
2009-08-14 17:51:00,1.42055,1.42106,1.42027,1.42074,75100000.0
2009-08-14 17:52:00,1.42087,1.42119,1.42071,1.42112,86700000.0
2009-08-14 17:53:00,1.42112,1.42158,1.42083,1.42119,65800000.0
2009-08-14 17:54:00,1.42135,1.42158,1.42104,1.42145,96400000.0
2009-08-14 17:55:00,1.42147,1.42187,1.42116,1.42167,72900000.0
2009-08-14 17:56:00,1.42148,1.42167,1.42104,1.42149,53100000.0
2009-08-14 17:57:00,1.42145,1.42175,1.42115,1.42161,70500000.0
2009-08-14 17:58:00,1.42167,1.422,1.42146,1.42157,61000000.0
2009-08-14 17:59:00,1.42166,1.42178,1.42124,1.42146,56900000.0
2009-08-14 18:00:00,1.42131,1.42161,1.42112,1.42134,71100000.0
2009-08-14 18:01:00,1.42153,1.42167,1.42123,1.42147,77100000.0
2009-08-14 18:02:00,1.42152,1.42187,1.42133,1.4215,47000000.0
2009-08-14 18:03:00,1.42157,1.42166,1.42099,1.42126,49800000.0
2009-08-14 18:04:00,1.42116,1.42139,1.42084,1.42115,65000000.0
2009-08-14 18:05:00,1.42114,1.42117,1.42059,1.42075,56000000.0
2009-08-14 18:06:00,1.42057,1.42095,1.42042,1.42066,47800000.0
2009-08-14 18:07:00,1.42066,1.42079,1.42036,1.42064,60800000.0
2009-08-14 18:08:00,1.4207,1.42105,1.42049,1.42082,50500000.0
2009-08-14 18:09:00,1.42096,1.42107,1.42064,1.42086,53200000.0
2009-08-14 18:10:00,1.42084,1.42143,1.42075,1.42114,75100001.0
2009-08-14 18:11:00,1.42124,1.42139,1.42094,1.42114,63900000.0
2009-08-14 18:12:00,1.42117,1.4214,1.42101,1.42125,104900000.0
2009-08-14 18:13:00,1.42123,1.42139,1.42091,1.42097,92900000.0
2009-08-14 18:14:00,1.42108,1.42129,1.42082,1.42104,89600000.0
2009-08-14 18:15:00,1.42105,1.42117,1.42073,1.42086,125100002.0
2009-08-14 18:16:00,1.42082,1.42105,1.42036,1.4205,53700000.0
2009-08-14 18:17:00,1.42046,1.42106,1.42016,1.42081,79200000.0
2009-08-14 18:18:00,1.42078,1.42117,1.42054,1.42093,67100000.0
2009-08-14 18:19:00,1.42109,1.42167,1.42088,1.42156,43200000.0
2009-08-14 18:20:00,1.42162,1.42174,1.42108,1.42154,68800000.0
2009-08-14 18:21:00,1.42153,1.42158,1.42096,1.42133,51300000.0
2009-08-14 18:22:00,1.42116,1.42139,1.42094,1.42115,60800000.0
2009-08-14 18:23:00,1.42112,1.4214,1.42082,1.42118,74800001.0
2009-08-14 18:24:00,1.42134,1.42142,1.42094,1.42113,51500000.0
2009-08-14 18:25:00,1.42123,1.42139,1.42094,1.42118,87300000.0
2009-08-14 18:26:00,1.42116,1.42145,1.42093,1.4213,42500000.0
2009-08-14 18:27:00,1.4213,1.42168,1.42104,1.42144,64900000.0
2009-08-14 18:28:00,1.4214,1.42153,1.42105,1.42124,55700000.0
2009-08-14 18:29:00,1.42127,1.42156,1.42105,1.42142,53400000.0
2009-08-14 18:30:00,1.42129,1.42146,1.42074,1.421,109900000.0
2009-08-14 18:31:00,1.42112,1.42119,1.42083,1.42112,30900000.0
2009-08-14 18:32:00,1.42116,1.42146,1.42093,1.42144,69100000.0
2009-08-14 18:33:00,1.42135,1.42168,1.42103,1.4215,62500000.0
2009-08-14 18:34:00,1.42143,1.42156,1.42095,1.42119,77600000.0
2009-08-14 18:35:00,1.42123,1.42136,1.42094,1.42107,80900000.0
2009-08-14 18:36:00,1.42113,1.42138,1.42091,1.42106,100000000.0
2009-08-14 18:37:00,1.42098,1.42156,1.42093,1.42136,66000000.0
2009-08-14 18:38:00,1.42128,1.42165,1.42114,1.42156,44800000.0
2009-08-14 18:39:00,1.42142,1.42159,1.42114,1.42144,63900000.0
2009-08-14 18:40:00,1.42127,1.42158,1.42115,1.42143,60200000.0
2009-08-14 18:41:00,1.42142,1.42149,1.42096,1.42134,80700001.0
2009-08-14 18:42:00,1.42133,1.42155,1.42112,1.42127,46900000.0
2009-08-14 18:43:00,1.42146,1.4216,1.42103,1.42144,71900000.0
2009-08-14 18:44:00,1.42138,1.42225,1.42118,1.42197,72800000.0
2009-08-14 18:45:00,1.42216,1.42246,1.42173,1.42241,83200000.0
2009-08-14 18:46:00,1.42249,1.42274,1.42204,1.42262,74300000.0
2009-08-14 18:47:00,1.42267,1.42307,1.42223,1.42307,38600000.0
2009-08-14 18:48:00,1.42313,1.42324,1.42265,1.42302,67700000.0
2009-08-14 18:49:00,1.42303,1.42317,1.42254,1.42273,79300000.0
2009-08-14 18:50:00,1.42296,1.42301,1.42251,1.42285,54900000.0
2009-08-14 18:51:00,1.42277,1.42297,1.42244,1.42282,96900000.0
2009-08-14 18:52:00,1.42283,1.42304,1.4224,1.42274,63900000.0
2009-08-14 18:53:00,1.42262,1.42285,1.42245,1.42255,120800002.0
2009-08-14 18:54:00,1.42262,1.42276,1.42225,1.42261,75400000.0
2009-08-14 18:55:00,1.42247,1.42277,1.42223,1.42254,94800000.0
2009-08-14 18:56:00,1.42247,1.42286,1.42222,1.42282,117100000.0
2009-08-14 18:57:00,1.42273,1.42295,1.42253,1.42274,127200000.0
2009-08-14 18:58:00,1.42282,1.42298,1.42251,1.42277,70800000.0
2009-08-14 18:59:00,1.42286,1.42289,1.42239,1.42273,52600000.0
2009-08-14 19:00:00,1.42284,1.42289,1.42233,1.4227,48900000.0
2009-08-14 19:01:00,1.4226,1.42274,1.42235,1.4225,27100000.0
2009-08-14 19:02:00,1.42218,1.42255,1.42211,1.42242,61500000.0
2009-08-14 19:03:00,1.42245,1.42257,1.42221,1.42242,55600000.0
2009-08-14 19:04:00,1.42228,1.42255,1.42193,1.42224,63800000.0
2009-08-14 19:05:00,1.4222,1.42233,1.42197,1.42227,49800000.0
2009-08-14 19:06:00,1.4222,1.42228,1.42142,1.42142,56800000.0
2009-08-14 19:07:00,1.42138,1.42155,1.42118,1.42152,55200000.0
2009-08-14 19:08:00,1.4214,1.42175,1.42112,1.42153,57100000.0
2009-08-14 19:09:00,1.42158,1.42158,1.42105,1.4214,38500000.0
2009-08-14 19:10:00,1.42122,1.42148,1.42095,1.42109,38900000.0
2009-08-14 19:11:00,1.42126,1.42135,1.42087,1.42121,46000000.0
2009-08-14 19:12:00,1.42116,1.42134,1.42086,1.42113,53200000.0
2009-08-14 19:13:00,1.42115,1.42136,1.42087,1.42113,93200000.0
2009-08-14 19:14:00,1.42107,1.42115,1.42053,1.42083,47900000.0
2009-08-14 19:15:00,1.42085,1.42106,1.42065,1.42093,84300000.0
2009-08-14 19:16:00,1.4211,1.4211,1.4206,1.42086,43000000.0
2009-08-14 19:17:00,1.42105,1.42118,1.42071,1.42093,77300000.0
2009-08-14 19:18:00,1.42093,1.42116,1.4208,1.42106,67100000.0
2009-08-14 19:19:00,1.42116,1.42139,1.42094,1.42129,50000000.0
2009-08-14 19:20:00,1.42138,1.42175,1.42105,1.42159,77100000.0
2009-08-14 19:21:00,1.42161,1.42178,1.42121,1.42136,71900000.0
2009-08-14 19:22:00,1.42129,1.42162,1.42107,1.42144,78099999.0
2009-08-14 19:23:00,1.42153,1.42166,1.42116,1.42127,32500000.0
2009-08-14 19:24:00,1.42106,1.42144,1.42092,1.42141,57200000.0
2009-08-14 19:25:00,1.42129,1.42144,1.42079,1.42097,41800000.0
2009-08-14 19:26:00,1.42107,1.42114,1.42041,1.42066,88800000.0
2009-08-14 19:27:00,1.4205,1.42075,1.42005,1.42032,107800001.0
2009-08-14 19:28:00,1.42019,1.4204,1.4191,1.4194,35800000.0
2009-08-14 19:29:00,1.41952,1.41967,1.41902,1.41959,86200001.0
2009-08-14 19:30:00,1.41944,1.41955,1.41842,1.41856,68600000.0
2009-08-14 19:31:00,1.41852,1.4187,1.41814,1.41859,63300000.0
2009-08-14 19:32:00,1.4186,1.41914,1.4185,1.41911,62200000.0
2009-08-14 19:33:00,1.41906,1.41932,1.41858,1.41903,59300000.0
2009-08-14 19:34:00,1.41898,1.41913,1.41852,1.41901,91000000.0
2009-08-14 19:35:00,1.41914,1.41933,1.41874,1.41887,68200000.0
2009-08-14 19:36:00,1.419,1.41902,1.41846,1.41889,62800000.0
2009-08-14 19:37:00,1.41888,1.41917,1.41863,1.4191,74200000.0
2009-08-14 19:38:00,1.41893,1.41913,1.4186,1.41877,81400002.0
2009-08-14 19:39:00,1.41878,1.41896,1.41863,1.41882,53600000.0
2009-08-14 19:40:00,1.41879,1.41907,1.41846,1.41907,36000000.0
2009-08-14 19:41:00,1.41901,1.41917,1.41861,1.41891,75900001.0
2009-08-14 19:42:00,1.41892,1.41914,1.41864,1.41902,59500000.0
2009-08-14 19:43:00,1.41906,1.41915,1.41855,1.41901,37400000.0
2009-08-14 19:44:00,1.41891,1.41912,1.41861,1.4188,64000000.0
2009-08-14 19:45:00,1.41896,1.41915,1.41828,1.41862,44500000.0
2009-08-14 19:46:00,1.41866,1.41878,1.41797,1.4184,45900000.0
2009-08-14 19:47:00,1.41841,1.41876,1.41796,1.41862,63700000.0
2009-08-14 19:48:00,1.41847,1.41855,1.41802,1.41831,54700000.0
2009-08-14 19:49:00,1.41827,1.41846,1.41813,1.41827,50600000.0
2009-08-14 19:50:00,1.4183,1.41844,1.41801,1.4182,49700000.0
2009-08-14 19:51:00,1.41819,1.41838,1.41793,1.41826,65000000.0
2009-08-14 19:52:00,1.4182,1.41841,1.41798,1.41821,42100000.0
2009-08-14 19:53:00,1.41835,1.41856,1.41807,1.41831,96100002.0
2009-08-14 19:54:00,1.41831,1.41875,1.41813,1.41841,90000000.0
2009-08-14 19:55:00,1.41855,1.41881,1.41836,1.41862,44000000.0
2009-08-14 19:56:00,1.41854,1.41905,1.41841,1.41884,50300000.0
2009-08-14 19:57:00,1.41873,1.41886,1.41835,1.41863,64600000.0
2009-08-14 19:58:00,1.41875,1.41903,1.41847,1.41892,58100000.0
2009-08-14 19:59:00,1.41893,1.41934,1.41868,1.41911,45800000.0
2009-08-14 20:00:00,1.41905,1.41952,1.41905,1.41924,46100000.0
2009-08-14 20:01:00,1.41934,1.41957,1.41905,1.41942,94900001.0
2009-08-14 20:02:00,1.4194,1.4196,1.41901,1.41928,66100000.0
2009-08-14 20:03:00,1.41925,1.41941,1.41891,1.41919,65800000.0
2009-08-14 20:04:00,1.41907,1.41935,1.41894,1.41926,112000002.0
2009-08-14 20:05:00,1.41923,1.41949,1.41903,1.41926,37500000.0
2009-08-14 20:06:00,1.41929,1.41954,1.41904,1.41941,49400000.0
2009-08-14 20:07:00,1.41934,1.41943,1.41897,1.41924,54900000.0
2009-08-14 20:08:00,1.41915,1.4194,1.41887,1.41924,48600000.0
2009-08-14 20:09:00,1.4193,1.4193,1.41871,1.41921,92600000.0
2009-08-14 20:10:00,1.41908,1.41924,1.41885,1.41901,29800000.0
2009-08-14 20:11:00,1.41909,1.41924,1.41867,1.41899,59400000.0
2009-08-14 20:12:00,1.41898,1.41912,1.41876,1.41901,45300000.0
2009-08-14 20:13:00,1.41902,1.41913,1.41866,1.41893,60000001.0
2009-08-14 20:14:00,1.41894,1.41903,1.41856,1.41901,44400000.0
2009-08-14 20:15:00,1.41908,1.41917,1.41852,1.41891,39600000.0
2009-08-14 20:16:00,1.419,1.41905,1.41875,1.41888,24800000.0
2009-08-14 20:17:00,1.41878,1.41888,1.41831,1.41843,29500000.0
2009-08-14 20:18:00,1.41843,1.41855,1.41804,1.41831,45100000.0
2009-08-14 20:19:00,1.41843,1.41849,1.41795,1.41818,54100000.0
2009-08-14 20:20:00,1.41802,1.41819,1.41752,1.41752,45500000.0
2009-08-14 20:21:00,1.41757,1.41775,1.41724,1.41767,49200000.0
2009-08-14 20:22:00,1.41755,1.41792,1.41731,1.4179,60200000.0
2009-08-14 20:23:00,1.41796,1.41807,1.41754,1.41781,101600002.0
2009-08-14 20:24:00,1.41783,1.41795,1.41751,1.41772,62600000.0
2009-08-14 20:25:00,1.41788,1.41822,1.41757,1.418,46200000.0
2009-08-14 20:26:00,1.41791,1.41802,1.41782,1.41801,38600000.0
2009-08-14 20:27:00,1.41805,1.41824,1.41771,1.41804,90300001.0
2009-08-14 20:28:00,1.41808,1.41824,1.41763,1.41795,39800000.0
2009-08-14 20:29:00,1.41795,1.4181,1.41724,1.41742,41100000.0
2009-08-14 20:30:00,1.41736,1.41736,1.41627,1.41627,48600000.0
2009-08-14 20:31:00,1.41623,1.41654,1.41604,1.41619,23800000.0
2009-08-14 20:32:00,1.41605,1.41615,1.41573,1.41592,38500000.0
2009-08-14 20:33:00,1.41598,1.41623,1.41561,1.41605,65800000.0
2009-08-14 20:34:00,1.41612,1.41646,1.41596,1.41619,48000000.0
2009-08-14 20:35:00,1.41622,1.41657,1.41595,1.41636,58500000.0
2009-08-14 20:36:00,1.4164,1.41658,1.41612,1.41643,38200000.0
2009-08-14 20:37:00,1.41651,1.41673,1.41623,1.41671,63100000.0
2009-08-14 20:38:00,1.41666,1.41685,1.41614,1.41665,55100000.0
2009-08-14 20:39:00,1.41672,1.41678,1.41635,1.41666,31200000.0
2009-08-14 20:40:00,1.41689,1.41697,1.41625,1.41647,30600000.0
2009-08-14 20:41:00,1.41652,1.41674,1.41637,1.41664,24200000.0
2009-08-14 20:42:00,1.41664,1.41672,1.41635,1.41654,44600000.0
2009-08-14 20:43:00,1.41649,1.41685,1.41633,1.41678,26300000.0
2009-08-14 20:44:00,1.41661,1.41692,1.41644,1.4166,32500000.0
2009-08-14 20:45:00,1.41662,1.41676,1.41649,1.41649,22800000.0
2009-08-14 20:46:00,1.41659,1.41672,1.41627,1.4165,26000000.0
2009-08-14 20:47:00,1.41648,1.41664,1.41614,1.41626,53100000.0
2009-08-14 20:48:00,1.41643,1.41658,1.4163,1.41651,57800000.0
2009-08-14 20:49:00,1.41648,1.41669,1.41612,1.41617,60400000.0
2009-08-14 20:50:00,1.41652,1.41667,1.41621,1.41661,105700000.0
2009-08-14 20:51:00,1.41663,1.41685,1.41633,1.41679,44100000.0
2009-08-14 20:52:00,1.4168,1.41699,1.41632,1.41665,74700000.0
2009-08-14 20:53:00,1.4165,1.41682,1.41624,1.41673,36800000.0
2009-08-14 20:54:00,1.4166,1.41675,1.41622,1.41665,47200000.0
2009-08-14 20:55:00,1.41659,1.4169,1.4163,1.41669,68800000.0
2009-08-14 20:56:00,1.41676,1.41693,1.4164,1.4167,47700000.0
2009-08-14 20:57:00,1.41675,1.41687,1.4165,1.41664,57600000.0
2009-08-14 20:58:00,1.4167,1.41696,1.41634,1.41678,52000000.0
2009-08-14 20:59:00,1.41668,1.41701,1.41639,1.41693,38600000.0
2009-08-14 21:00:00,1.41692,1.41714,1.41664,1.41713,40400000.0
2009-08-14 21:01:00,1.41703,1.41716,1.41673,1.41703,54500000.0
2009-08-14 21:02:00,1.41689,1.41735,1.41689,1.41725,31700000.0
2009-08-14 21:03:00,1.41718,1.41751,1.41697,1.41744,38500000.0
2009-08-14 21:04:00,1.41754,1.41766,1.41707,1.41743,57400000.0
2009-08-14 21:05:00,1.41751,1.41758,1.41722,1.4175,20100000.0
2009-08-14 21:06:00,1.41739,1.4178,1.41716,1.41775,26400000.0
2009-08-14 21:07:00,1.4178,1.41794,1.41736,1.41786,36700000.0
2009-08-14 21:08:00,1.41797,1.41806,1.41748,1.41789,30900000.0
2009-08-14 21:09:00,1.41806,1.41809,1.41745,1.41768,48200001.0
2009-08-14 21:10:00,1.41781,1.41789,1.41753,1.41772,44400001.0
2009-08-14 21:11:00,1.41762,1.41784,1.41753,1.41782,32600000.0
2009-08-14 21:12:00,1.41764,1.41786,1.41744,1.41763,61900000.0
2009-08-14 21:13:00,1.41751,1.41765,1.41715,1.41745,51500000.0
2009-08-14 21:14:00,1.41752,1.41755,1.41716,1.41738,22600000.0
2009-08-14 21:15:00,1.41749,1.41776,1.4173,1.4176,71600000.0
2009-08-14 21:16:00,1.41766,1.41772,1.41728,1.41745,37800000.0
2009-08-14 21:17:00,1.41752,1.41757,1.41722,1.41752,43200000.0
2009-08-14 21:18:00,1.41748,1.41753,1.41712,1.41742,48900000.0
2009-08-14 21:19:00,1.41732,1.41754,1.41704,1.41743,44300000.0
2009-08-14 21:20:00,1.41732,1.41746,1.41718,1.4173,23500000.0
2009-08-14 21:21:00,1.41748,1.41773,1.41718,1.41765,31500000.0
2009-08-14 21:22:00,1.41758,1.41763,1.41722,1.41744,50700000.0
2009-08-14 21:23:00,1.41747,1.41757,1.41706,1.41742,40200000.0
2009-08-14 21:24:00,1.41739,1.41748,1.41711,1.41737,21300000.0
2009-08-14 21:25:00,1.41742,1.41746,1.41699,1.41719,31900000.0
2009-08-14 21:26:00,1.41724,1.41736,1.41694,1.41732,51700000.0
2009-08-14 21:27:00,1.41735,1.41749,1.41695,1.41724,101600000.0
2009-08-14 21:28:00,1.41723,1.41764,1.41705,1.41745,39100000.0
2009-08-14 21:29:00,1.41746,1.41766,1.41714,1.4175,59100000.0
2009-08-14 21:30:00,1.41744,1.41776,1.41731,1.41756,59200000.0
2009-08-14 21:31:00,1.41764,1.41787,1.41732,1.41772,56900000.0
2009-08-14 21:32:00,1.41772,1.41796,1.41734,1.41794,33400000.0
2009-08-14 21:33:00,1.41778,1.41821,1.41757,1.41806,31200000.0
2009-08-14 21:34:00,1.4181,1.41828,1.41789,1.41813,59200000.0
2009-08-14 21:35:00,1.41806,1.41813,1.41785,1.41813,35900000.0
2009-08-14 21:36:00,1.41804,1.41833,1.41792,1.41831,42000000.0
2009-08-14 21:37:00,1.41821,1.41841,1.41784,1.41839,40600000.0
2009-08-14 21:38:00,1.41836,1.4187,1.41835,1.41853,73900000.0
2009-08-14 21:39:00,1.41846,1.41862,1.41817,1.41849,34100000.0
2009-08-14 21:40:00,1.41846,1.41865,1.41822,1.41836,74400000.0
2009-08-14 21:41:00,1.41837,1.41848,1.418,1.4183,59200000.0
2009-08-14 21:42:00,1.4182,1.41847,1.41812,1.41842,84900001.0
2009-08-14 21:43:00,1.41834,1.41855,1.41822,1.41841,50500000.0
2009-08-14 21:44:00,1.41834,1.41868,1.41813,1.41864,46400000.0
2009-08-14 21:45:00,1.41863,1.41885,1.41843,1.41872,61300000.0
2009-08-14 21:46:00,1.41873,1.4188,1.41811,1.41847,95799999.0
2009-08-14 21:47:00,1.41843,1.41855,1.41824,1.41851,39900000.0
2009-08-14 21:48:00,1.41844,1.41854,1.41811,1.41833,69200000.0
2009-08-14 21:49:00,1.41829,1.41835,1.418,1.4183,48600000.0
2009-08-14 21:50:00,1.41815,1.41846,1.41788,1.41829,47600000.0
2009-08-14 21:51:00,1.41813,1.41847,1.41792,1.4184,73400000.0
2009-08-14 21:52:00,1.41826,1.41868,1.41812,1.41854,56800000.0
2009-08-14 21:53:00,1.41856,1.41868,1.41832,1.41859,49500000.0
2009-08-14 21:54:00,1.41844,1.41866,1.41825,1.41851,52900000.0
2009-08-14 21:55:00,1.41856,1.41867,1.41831,1.41844,58000000.0
2009-08-14 21:56:00,1.41841,1.41884,1.41822,1.41872,63100000.0
2009-08-14 21:57:00,1.41864,1.41887,1.41841,1.41872,67400000.0
2009-08-14 21:58:00,1.41856,1.41883,1.41837,1.41878,39600000.0
2009-08-14 21:59:00,1.4188,1.41891,1.41826,1.41881,64200000.0
2009-08-14 22:00:00,1.41872,1.41894,1.41835,1.41879,82900000.0
2009-08-14 22:01:00,1.41876,1.41904,1.41862,1.41901,76200000.0
2009-08-14 22:02:00,1.419,1.41906,1.41869,1.41894,67500000.0
2009-08-14 22:03:00,1.41911,1.41918,1.4188,1.41902,82600000.0
2009-08-14 22:04:00,1.41905,1.41928,1.41882,1.41912,74400000.0
2009-08-14 22:05:00,1.4191,1.41915,1.41861,1.41892,43900000.0
2009-08-14 22:06:00,1.41875,1.41906,1.41871,1.41884,55600000.0
2009-08-14 22:07:00,1.41896,1.41909,1.41859,1.41885,63600000.0
2009-08-14 22:08:00,1.41891,1.41895,1.4185,1.4188,100700000.0
2009-08-14 22:09:00,1.41879,1.41887,1.41862,1.41874,111000000.0
2009-08-14 22:10:00,1.41875,1.41889,1.41853,1.41883,77200000.0
2009-08-14 22:11:00,1.41882,1.41888,1.4186,1.41874,67800000.0
2009-08-14 22:12:00,1.41851,1.4189,1.41843,1.41872,84600000.0
2009-08-14 22:13:00,1.41875,1.41898,1.41859,1.41859,62900000.0
2009-08-14 22:14:00,1.41868,1.419,1.41861,1.41885,77900002.0
2009-08-14 22:15:00,1.41878,1.41907,1.41856,1.41896,30500000.0
2009-08-14 22:16:00,1.41897,1.41931,1.41884,1.41931,49300000.0
2009-08-14 22:17:00,1.41902,1.41918,1.41893,1.41897,38400000.0
2009-08-14 22:18:00,1.41905,1.4191,1.41871,1.41891,35200000.0
2009-08-14 22:19:00,1.41896,1.41918,1.4189,1.41913,68000000.0
2009-08-14 22:20:00,1.41913,1.41919,1.41899,1.41913,91000000.0
2009-08-14 22:21:00,1.41913,1.41922,1.41889,1.41906,93000000.0
2009-08-14 22:22:00,1.41897,1.41917,1.41881,1.41908,56100000.0
2009-08-14 22:23:00,1.41904,1.41915,1.41881,1.41903,62600000.0
2009-08-14 22:24:00,1.41884,1.41907,1.41864,1.41878,76800000.0
2009-08-14 22:25:00,1.41893,1.41905,1.41854,1.41887,107300000.0
2009-08-14 22:26:00,1.41878,1.41906,1.41862,1.41886,71000000.0
2009-08-14 22:27:00,1.41882,1.41925,1.41863,1.41919,107500002.0
2009-08-14 22:28:00,1.41922,1.41928,1.41871,1.41896,69300000.0
2009-08-14 22:29:00,1.41895,1.41925,1.41882,1.41906,52500000.0
2009-08-14 22:30:00,1.41912,1.41927,1.41888,1.41916,36100000.0
2009-08-14 22:31:00,1.41916,1.4194,1.41911,1.41925,47700000.0
2009-08-14 22:32:00,1.41905,1.41938,1.41893,1.41932,67800000.0
2009-08-14 22:33:00,1.41938,1.41938,1.41901,1.41913,18800000.0
2009-08-14 22:34:00,1.41912,1.41937,1.41891,1.41925,42300000.0
2009-08-14 22:35:00,1.41928,1.41944,1.41899,1.41937,31200000.0
2009-08-14 22:36:00,1.41919,1.41956,1.41914,1.41936,60000000.0
2009-08-14 22:37:00,1.41927,1.41953,1.41919,1.41948,20100000.0
2009-08-14 22:38:00,1.41935,1.4197,1.41934,1.4197,134400002.0
2009-08-14 22:39:00,1.41966,1.41966,1.41933,1.41937,40600000.0
2009-08-14 22:40:00,1.41941,1.41967,1.41932,1.41955,33400000.0
2009-08-14 22:41:00,1.41958,1.41977,1.41943,1.41971,51200000.0
2009-08-14 22:42:00,1.41961,1.41983,1.41943,1.41959,37900000.0
2009-08-14 22:43:00,1.41951,1.41974,1.4193,1.41954,62600000.0
2009-08-14 22:44:00,1.41934,1.41984,1.4193,1.41975,35800000.0
2009-08-14 22:45:00,1.41967,1.41994,1.41934,1.41993,51400000.0
2009-08-14 22:46:00,1.4198,1.42014,1.41934,1.41984,105300000.0
2009-08-14 22:47:00,1.41996,1.42018,1.41965,1.42004,73100000.0
2009-08-14 22:48:00,1.41968,1.42011,1.41962,1.42011,67200000.0
2009-08-14 22:49:00,1.42006,1.42014,1.41973,1.42013,40000000.0
2009-08-14 22:50:00,1.41982,1.42005,1.4198,1.41989,77800000.0
2009-08-14 22:51:00,1.41988,1.4202,1.4198,1.41995,87400000.0
2009-08-14 22:52:00,1.41999,1.42011,1.4196,1.41984,48600000.0
2009-08-14 22:53:00,1.41987,1.42015,1.41971,1.42001,39900000.0
2009-08-14 22:54:00,1.42011,1.42015,1.41984,1.42002,68300000.0
2009-08-14 22:55:00,1.42007,1.42018,1.41983,1.41997,64700000.0
2009-08-14 22:56:00,1.42006,1.42019,1.41982,1.42019,53400000.0
2009-08-14 22:57:00,1.42021,1.42021,1.41969,1.42009,53400000.0
2009-08-14 22:58:00,1.42009,1.42023,1.41976,1.41996,40500000.0
2009-08-14 22:59:00,1.41999,1.42033,1.41976,1.42011,55100000.0
2009-08-17 00:00:00,1.41879,1.41884,1.41873,1.41881,33300000.0
2009-08-17 00:01:00,1.41882,1.41884,1.41877,1.41882,33300000.0
2009-08-17 00:02:00,1.4188,1.41895,1.41879,1.41895,33300000.0
2009-08-17 00:03:00,1.41891,1.41891,1.4189,1.41891,33300000.0
2009-08-17 00:04:00,1.4189,1.4189,1.41889,1.41889,33300000.0
2009-08-17 00:05:00,1.4189,1.41891,1.4189,1.4189,33300000.0
2009-08-17 00:06:00,1.41895,1.41896,1.41895,1.41895,33300000.0
2009-08-17 00:07:00,1.41896,1.41896,1.41893,1.41895,33300000.0
2009-08-17 00:08:00,1.41892,1.41896,1.41891,1.41895,33300000.0
2009-08-17 00:09:00,1.41896,1.41896,1.41888,1.41891,33300000.0
2009-08-17 00:10:00,1.41889,1.41891,1.41887,1.41891,33300000.0
2009-08-17 00:11:00,1.41888,1.41891,1.41884,1.41888,33300000.0
2009-08-17 00:12:00,1.41881,1.41891,1.41881,1.41891,33300000.0
2009-08-17 00:15:00,1.4189,1.41891,1.4189,1.41891,33300000.0
2009-08-17 00:16:00,1.4189,1.41896,1.4189,1.41896,33300000.0
2009-08-17 00:17:00,1.41897,1.41897,1.41895,1.41895,33300000.0
2009-08-17 00:18:00,1.41894,1.41894,1.41891,1.41894,33300000.0
2009-08-17 00:19:00,1.41895,1.41928,1.41888,1.41925,33300000.0
2009-08-17 00:20:00,1.41924,1.41929,1.41922,1.41922,33300000.0
2009-08-17 00:21:00,1.41921,1.41922,1.41904,1.41916,33300000.0
2009-08-17 00:22:00,1.4192,1.41922,1.4192,1.41922,33300000.0
2009-08-17 00:23:00,1.41921,1.41924,1.41921,1.41924,33300000.0
2009-08-17 00:24:00,1.41926,1.41927,1.41923,1.41924,33300000.0
2009-08-17 00:25:00,1.41926,1.41942,1.41922,1.41922,33300000.0
2009-08-17 00:26:00,1.41924,1.41926,1.41922,1.41922,33300000.0
2009-08-17 00:27:00,1.41926,1.41926,1.41918,1.41918,33300000.0
2009-08-17 00:28:00,1.41921,1.41922,1.41912,1.41912,33300000.0
2009-08-17 00:29:00,1.41913,1.41914,1.41911,1.41911,33300000.0
2009-08-17 00:30:00,1.41908,1.41909,1.41908,1.41909,33300000.0
2009-08-17 00:31:00,1.41912,1.41913,1.41912,1.41913,33300000.0
2009-08-17 00:32:00,1.41914,1.41914,1.41911,1.41913,33300000.0
2009-08-17 00:33:00,1.41914,1.41914,1.41909,1.41909,33300000.0
2009-08-17 00:34:00,1.41911,1.41911,1.41911,1.41911,33300000.0
2009-08-17 00:35:00,1.41912,1.41931,1.41909,1.41909,33300000.0
2009-08-17 00:36:00,1.41911,1.41918,1.41911,1.41918,33300000.0
2009-08-17 00:37:00,1.41917,1.41929,1.41917,1.41929,33300000.0
2009-08-17 00:38:00,1.4193,1.41942,1.41929,1.41929,33300000.0
2009-08-17 00:39:00,1.41923,1.41923,1.41902,1.41917,33300000.0
2009-08-17 00:40:00,1.41921,1.41926,1.41908,1.41916,33300000.0
2009-08-17 00:41:00,1.41915,1.41918,1.41913,1.41916,33300000.0
2009-08-17 00:42:00,1.41913,1.41913,1.41887,1.41895,33300000.0
2009-08-17 00:43:00,1.41894,1.41904,1.41893,1.41901,33300000.0
2009-08-17 00:44:00,1.419,1.41906,1.419,1.41902,33300000.0
2009-08-17 00:45:00,1.41901,1.41901,1.41899,1.41899,33300000.0
2009-08-17 00:46:00,1.41897,1.41897,1.41892,1.41897,33300000.0
2009-08-17 00:47:00,1.41898,1.41904,1.41898,1.41904,33300000.0
2009-08-17 00:48:00,1.41902,1.4191,1.419,1.41907,33300000.0
2009-08-17 00:49:00,1.41901,1.41906,1.41901,1.41906,33300000.0
2009-08-17 00:50:00,1.41907,1.41907,1.419,1.419,33300000.0
2009-08-17 00:51:00,1.41901,1.41901,1.41896,1.41896,33300000.0
2009-08-17 00:52:00,1.41897,1.41906,1.41897,1.41904,33300000.0
2009-08-17 00:53:00,1.41901,1.41906,1.41896,1.41901,33300000.0
2009-08-17 00:54:00,1.41904,1.41921,1.41904,1.41921,33300000.0
2009-08-17 00:55:00,1.41923,1.41926,1.4192,1.41925,33300000.0
2009-08-17 00:56:00,1.41926,1.41926,1.41896,1.41904,33300000.0
2009-08-17 00:57:00,1.41901,1.41902,1.41896,1.41899,33300000.0
2009-08-17 00:58:00,1.419,1.41908,1.419,1.41908,33300000.0
2009-08-17 00:59:00,1.41914,1.41914,1.41871,1.41886,33300000.0
2009-08-17 01:00:00,1.41887,1.41891,1.41886,1.4189,33300000.0
2009-08-17 01:01:00,1.41887,1.41887,1.41858,1.41875,33300000.0
2009-08-17 01:02:00,1.41877,1.41877,1.41866,1.41866,33300000.0
2009-08-17 01:03:00,1.41864,1.41866,1.41857,1.41865,33300000.0
2009-08-17 01:04:00,1.41863,1.4187,1.41855,1.41855,33300000.0
2009-08-17 01:05:00,1.41852,1.41852,1.41817,1.41821,33300000.0
2009-08-17 01:06:00,1.41823,1.41825,1.41808,1.41815,33300000.0
2009-08-17 01:07:00,1.41814,1.41815,1.41789,1.41796,33300000.0
2009-08-17 01:08:00,1.41798,1.41805,1.41769,1.41769,33300000.0
2009-08-17 01:09:00,1.4177,1.41774,1.41767,1.41772,33300000.0
2009-08-17 01:10:00,1.41771,1.41772,1.41768,1.4177,33300000.0
2009-08-17 01:11:00,1.4177,1.4177,1.41711,1.41713,33300000.0
2009-08-17 01:12:00,1.41713,1.41719,1.4171,1.41719,33300000.0
2009-08-17 01:13:00,1.41717,1.41722,1.41716,1.41721,33300000.0
2009-08-17 01:14:00,1.41721,1.41722,1.4172,1.41721,33300000.0
2009-08-17 01:15:00,1.41721,1.41721,1.41703,1.41703,33300000.0
2009-08-17 01:16:00,1.41704,1.41704,1.41698,1.41698,33300000.0
2009-08-17 01:17:00,1.41697,1.41701,1.41697,1.41701,33300000.0
2009-08-17 01:18:00,1.41703,1.41718,1.41701,1.41704,33300000.0
2009-08-17 01:19:00,1.41704,1.41733,1.41704,1.41728,33300000.0
2009-08-17 01:20:00,1.41728,1.41739,1.41728,1.41738,33300000.0
2009-08-17 01:21:00,1.41739,1.41743,1.41739,1.41743,33300000.0
2009-08-17 01:22:00,1.41745,1.4175,1.41745,1.41747,33300000.0
2009-08-17 01:23:00,1.4175,1.4175,1.41726,1.41726,33300000.0
2009-08-17 01:24:00,1.41725,1.4173,1.41716,1.41717,33300000.0
2009-08-17 01:25:00,1.41716,1.41721,1.41716,1.41721,33300000.0
2009-08-17 01:26:00,1.4172,1.41737,1.4172,1.41736,33300000.0
2009-08-17 01:27:00,1.41738,1.41741,1.41738,1.41741,33300000.0
2009-08-17 01:28:00,1.41741,1.41756,1.41737,1.41756,33300000.0
2009-08-17 01:29:00,1.41757,1.41797,1.41757,1.41793,33300000.0
2009-08-17 01:30:00,1.41799,1.41807,1.41776,1.4178,33300000.0
2009-08-17 01:31:00,1.41783,1.41789,1.41766,1.41766,33300000.0
2009-08-17 01:32:00,1.41766,1.41766,1.41764,1.41764,33300000.0
2009-08-17 01:33:00,1.41765,1.41825,1.41765,1.41812,33300000.0
2009-08-17 01:34:00,1.41815,1.41826,1.41815,1.41821,33300000.0
2009-08-17 01:35:00,1.4182,1.4182,1.41804,1.41805,33300000.0
2009-08-17 01:36:00,1.41808,1.41809,1.418,1.418,33300000.0
2009-08-17 01:37:00,1.418,1.418,1.41791,1.41796,33300000.0
2009-08-17 01:38:00,1.41797,1.41812,1.41797,1.41805,33300000.0
2009-08-17 01:39:00,1.41807,1.41814,1.41807,1.41814,33300000.0
2009-08-17 01:40:00,1.41814,1.41825,1.4181,1.41814,33300000.0
2009-08-17 01:41:00,1.4182,1.41838,1.41813,1.4183,33300000.0
2009-08-17 01:42:00,1.41831,1.41838,1.41827,1.41833,33300000.0
2009-08-17 01:43:00,1.41832,1.41837,1.4183,1.41831,33300000.0
2009-08-17 01:44:00,1.41832,1.41844,1.41832,1.41842,33300000.0
2009-08-17 01:45:00,1.41843,1.41864,1.41831,1.41831,33300000.0
2009-08-17 01:46:00,1.41825,1.41835,1.41825,1.41826,33300000.0
2009-08-17 01:47:00,1.41825,1.41825,1.41813,1.41821,33300000.0
2009-08-17 01:48:00,1.41819,1.41825,1.4181,1.41814,33300000.0
2009-08-17 01:49:00,1.41808,1.41822,1.41804,1.41804,33300000.0
2009-08-17 01:50:00,1.4181,1.4181,1.41776,1.41781,33300000.0
2009-08-17 01:51:00,1.41785,1.41786,1.4178,1.41786,33300000.0
2009-08-17 01:52:00,1.41791,1.41795,1.41775,1.4178,33300000.0
2009-08-17 01:53:00,1.41782,1.41784,1.41725,1.41726,33300000.0
2009-08-17 01:54:00,1.41731,1.41737,1.41701,1.41714,33300000.0
2009-08-17 01:55:00,1.41715,1.41733,1.41715,1.41726,33300000.0
2009-08-17 01:56:00,1.4173,1.41745,1.41726,1.41739,33300000.0
2009-08-17 01:57:00,1.41738,1.41741,1.41723,1.41731,33300000.0
2009-08-17 01:58:00,1.41735,1.41736,1.41705,1.41705,33300000.0
2009-08-17 01:59:00,1.41704,1.41704,1.41658,1.41661,33300000.0
2009-08-17 02:00:00,1.41661,1.41661,1.41651,1.41654,33300000.0
2009-08-17 02:01:00,1.4164,1.4164,1.4161,1.4161,14100000.0
2009-08-17 02:02:00,1.41586,1.4163,1.41576,1.41594,35800000.0
2009-08-17 02:03:00,1.41575,1.41618,1.41564,1.41605,15300000.0
2009-08-17 02:04:00,1.41588,1.4162,1.41577,1.4162,26300000.0
2009-08-17 02:05:00,1.416,1.41618,1.41571,1.41584,35300000.0
2009-08-17 02:06:00,1.41606,1.41616,1.41571,1.41602,36300000.0
2009-08-17 02:07:00,1.41588,1.41601,1.41571,1.41592,25100000.0
2009-08-17 02:08:00,1.4159,1.41601,1.41561,1.4157,13800000.0
2009-08-17 02:09:00,1.41567,1.41576,1.41519,1.41527,24700000.0
2009-08-17 02:10:00,1.41562,1.41571,1.41528,1.41544,17400000.0
2009-08-17 02:11:00,1.41536,1.41556,1.41525,1.41554,16400000.0
2009-08-17 02:12:00,1.41546,1.41556,1.41524,1.41525,24600000.0
2009-08-17 02:13:00,1.41563,1.41577,1.41546,1.41568,15800000.0
2009-08-17 02:14:00,1.41568,1.4158,1.41554,1.41567,12700000.0
2009-08-17 02:15:00,1.41571,1.41581,1.41535,1.41566,18600000.0
2009-08-17 02:16:00,1.41606,1.41607,1.4154,1.41573,21400000.0
2009-08-17 02:17:00,1.41566,1.41604,1.41557,1.41595,29300000.0
2009-08-17 02:18:00,1.41615,1.41622,1.41592,1.41605,27300000.0
2009-08-17 02:19:00,1.41606,1.41633,1.41591,1.41623,65500002.0
2009-08-17 02:20:00,1.41615,1.41626,1.41593,1.41624,23900000.0
2009-08-17 02:21:00,1.4163,1.41639,1.41595,1.41618,24400000.0
2009-08-17 02:22:00,1.41618,1.41649,1.41616,1.41642,15700000.0
2009-08-17 02:23:00,1.41626,1.41665,1.41615,1.41661,18400000.0
2009-08-17 02:24:00,1.41642,1.41692,1.41642,1.41662,64700002.0
2009-08-17 02:25:00,1.41667,1.41682,1.41651,1.41682,37400000.0
2009-08-17 02:26:00,1.41667,1.41694,1.41663,1.4168,13400000.0
2009-08-17 02:27:00,1.41659,1.41678,1.4165,1.4167,13400000.0
2009-08-17 02:28:00,1.41639,1.41678,1.4163,1.4167,22500000.0
2009-08-17 02:29:00,1.41674,1.41686,1.41656,1.41668,34500000.0
2009-08-17 02:30:00,1.41673,1.41678,1.41642,1.41645,31600000.0
2009-08-17 02:31:00,1.41659,1.4168,1.41648,1.41672,27600000.0
2009-08-17 02:32:00,1.41658,1.41693,1.4165,1.4167,26300000.0
2009-08-17 02:33:00,1.41643,1.4168,1.41636,1.41667,34700000.0
2009-08-17 02:34:00,1.41653,1.41667,1.41637,1.41665,13100000.0
2009-08-17 02:35:00,1.41664,1.41675,1.41644,1.41673,24700000.0
2009-08-17 02:36:00,1.41662,1.4167,1.41637,1.41662,21500000.0
2009-08-17 02:37:00,1.41672,1.41684,1.41657,1.41666,35400000.0
2009-08-17 02:38:00,1.41668,1.41679,1.41656,1.41667,16200000.0
2009-08-17 02:39:00,1.41651,1.4169,1.41651,1.4166,29900000.0
2009-08-17 02:40:00,1.41668,1.41677,1.41644,1.41668,27200000.0
2009-08-17 02:41:00,1.41678,1.41679,1.41644,1.41654,19600000.0
2009-08-17 02:42:00,1.41652,1.4166,1.41629,1.41634,21900000.0
2009-08-17 02:43:00,1.41628,1.41637,1.41581,1.41591,31800000.0
2009-08-17 02:44:00,1.41599,1.41624,1.41592,1.41617,29600000.0
2009-08-17 02:45:00,1.41605,1.4164,1.41596,1.41629,30000000.0
2009-08-17 02:46:00,1.41616,1.41631,1.41604,1.41618,28900000.0
2009-08-17 02:47:00,1.41625,1.41631,1.41604,1.41617,11700000.0
2009-08-17 02:48:00,1.41616,1.41627,1.41608,1.41616,37000000.0
2009-08-17 02:49:00,1.41622,1.41625,1.41598,1.41621,26600000.0
2009-08-17 02:50:00,1.41626,1.41635,1.41602,1.41615,11300000.0
2009-08-17 02:51:00,1.41624,1.41631,1.41595,1.41601,16900000.0
2009-08-17 02:52:00,1.41579,1.41608,1.41573,1.41603,17500000.0
2009-08-17 02:53:00,1.4158,1.41595,1.41559,1.41588,17600000.0
2009-08-17 02:54:00,1.41558,1.41611,1.41552,1.416,81600002.0
2009-08-17 02:55:00,1.41588,1.41599,1.41568,1.41585,18000000.0
2009-08-17 02:56:00,1.41563,1.41588,1.41556,1.41588,26000000.0
2009-08-17 02:57:00,1.41582,1.4159,1.41546,1.41553,22900000.0
2009-08-17 02:58:00,1.4156,1.41562,1.41516,1.41529,39700000.0
2009-08-17 02:59:00,1.41519,1.41549,1.4151,1.41549,23400000.0
2009-08-17 03:00:00,1.41531,1.41546,1.41514,1.41537,21600000.0
2009-08-17 03:01:00,1.41536,1.41555,1.41518,1.41548,23000000.0
2009-08-17 03:02:00,1.41535,1.41568,1.41527,1.41548,29700000.0
2009-08-17 03:03:00,1.4157,1.4157,1.41514,1.41524,31400000.0
2009-08-17 03:04:00,1.41541,1.41549,1.41525,1.4154,17500000.0
2009-08-17 03:05:00,1.41533,1.41549,1.41518,1.41545,26800000.0
2009-08-17 03:06:00,1.41537,1.41537,1.41485,1.41493,26000000.0
2009-08-17 03:07:00,1.41522,1.41525,1.41492,1.41505,23300000.0
2009-08-17 03:08:00,1.41515,1.41525,1.41502,1.41517,28000000.0
2009-08-17 03:09:00,1.41519,1.41526,1.41498,1.41519,19600000.0
2009-08-17 03:10:00,1.4153,1.41533,1.41498,1.41522,25500000.0
2009-08-17 03:11:00,1.41514,1.41544,1.41499,1.41537,38600000.0
2009-08-17 03:12:00,1.4152,1.41538,1.41514,1.41528,31500000.0
2009-08-17 03:13:00,1.41491,1.41528,1.41488,1.41507,26500000.0
2009-08-17 03:14:00,1.41498,1.41513,1.41476,1.41502,17700000.0
2009-08-17 03:15:00,1.41471,1.41487,1.41441,1.41454,33900000.0
2009-08-17 03:16:00,1.4147,1.41472,1.41437,1.41446,17200000.0
2009-08-17 03:17:00,1.41423,1.41472,1.41423,1.41466,27000000.0
2009-08-17 03:18:00,1.41439,1.41455,1.41423,1.41439,17800000.0
2009-08-17 03:19:00,1.41425,1.41452,1.4142,1.4144,19600000.0
2009-08-17 03:20:00,1.41419,1.41472,1.41411,1.41461,16900000.0
2009-08-17 03:21:00,1.4146,1.41464,1.41424,1.41425,31300000.0
2009-08-17 03:22:00,1.4143,1.41469,1.41426,1.41454,21500000.0
2009-08-17 03:23:00,1.4145,1.41455,1.41421,1.41439,25700000.0
2009-08-17 03:24:00,1.41421,1.41437,1.4141,1.41425,13800000.0
2009-08-17 03:25:00,1.41407,1.41423,1.414,1.41408,42700000.0
2009-08-17 03:26:00,1.41413,1.41481,1.41412,1.41472,30900000.0
2009-08-17 03:27:00,1.4149,1.415,1.4145,1.41473,24000000.0
2009-08-17 03:28:00,1.41456,1.415,1.41451,1.41488,18200000.0
2009-08-17 03:29:00,1.41473,1.41519,1.41472,1.41501,20700000.0
2009-08-17 03:30:00,1.41503,1.41509,1.41469,1.41469,26800000.0
2009-08-17 03:31:00,1.41482,1.41491,1.41443,1.41462,43800000.0
2009-08-17 03:32:00,1.41462,1.41471,1.4143,1.41441,33400000.0
2009-08-17 03:33:00,1.41463,1.41465,1.4144,1.4146,17100000.0
2009-08-17 03:34:00,1.4145,1.41455,1.41439,1.41446,26700000.0
2009-08-17 03:35:00,1.41436,1.41474,1.41436,1.41465,23400000.0
2009-08-17 03:36:00,1.41431,1.41494,1.41429,1.41485,35000000.0
2009-08-17 03:37:00,1.41468,1.4148,1.41451,1.4147,15000000.0
2009-08-17 03:38:00,1.41436,1.41453,1.41431,1.41441,25600000.0
2009-08-17 03:39:00,1.41429,1.41451,1.41429,1.41438,25100000.0
2009-08-17 03:40:00,1.41448,1.41448,1.41408,1.41415,22800000.0
2009-08-17 03:41:00,1.41415,1.41435,1.41403,1.41427,23100000.0
2009-08-17 03:42:00,1.41416,1.41492,1.41412,1.41488,21600000.0
2009-08-17 03:43:00,1.41466,1.41494,1.41446,1.41487,24900000.0
2009-08-17 03:44:00,1.41487,1.41512,1.4148,1.41512,44000000.0
2009-08-17 03:45:00,1.4152,1.41522,1.41465,1.41473,21900000.0
2009-08-17 03:46:00,1.41483,1.41509,1.4147,1.41499,20400000.0
2009-08-17 03:47:00,1.41502,1.41502,1.41469,1.41489,32500000.0
2009-08-17 03:48:00,1.41494,1.41507,1.41475,1.41493,29600000.0
2009-08-17 03:49:00,1.41482,1.41514,1.41473,1.41506,30000000.0
2009-08-17 03:50:00,1.41513,1.41513,1.41476,1.41485,25300000.0
2009-08-17 03:51:00,1.41496,1.415,1.41451,1.41463,28100000.0
2009-08-17 03:52:00,1.41437,1.41474,1.41424,1.4145,15400000.0
2009-08-17 03:53:00,1.41453,1.41465,1.41409,1.41456,34700000.0
2009-08-17 03:54:00,1.41431,1.41501,1.41427,1.41488,37200000.0
2009-08-17 03:55:00,1.41513,1.41521,1.41457,1.41498,30800000.0
2009-08-17 03:56:00,1.41505,1.41522,1.41491,1.4151,18300000.0
2009-08-17 03:57:00,1.4152,1.41521,1.4148,1.41516,22300000.0
2009-08-17 03:58:00,1.41507,1.41571,1.41495,1.41558,43000000.0
2009-08-17 03:59:00,1.41548,1.4157,1.41537,1.4157,62000001.0
2009-08-17 04:00:00,1.41571,1.41578,1.4153,1.41547,84700000.0
2009-08-17 04:01:00,1.41554,1.41568,1.41511,1.41533,61800000.0
2009-08-17 04:02:00,1.41522,1.41549,1.415,1.41534,66400000.0
2009-08-17 04:03:00,1.41509,1.41546,1.41492,1.41523,54600000.0
2009-08-17 04:04:00,1.41504,1.41555,1.41501,1.41542,52200000.0
2009-08-17 04:05:00,1.41543,1.41558,1.41505,1.41508,72800000.0
2009-08-17 04:06:00,1.41539,1.41584,1.41512,1.41551,102200000.0
2009-08-17 04:07:00,1.41538,1.41621,1.41532,1.41588,48300000.0
2009-08-17 04:08:00,1.41596,1.41625,1.41573,1.41603,92100000.0
2009-08-17 04:09:00,1.4161,1.41616,1.41587,1.41604,41200000.0
2009-08-17 04:10:00,1.41574,1.41615,1.4157,1.41596,39300000.0
2009-08-17 04:11:00,1.41596,1.4162,1.41591,1.41604,57500000.0
2009-08-17 04:12:00,1.41585,1.41616,1.4157,1.41586,72000000.0
2009-08-17 04:13:00,1.4158,1.41596,1.41544,1.41564,91600000.0
2009-08-17 04:14:00,1.41557,1.41594,1.41539,1.41572,30600000.0
2009-08-17 04:15:00,1.41557,1.41589,1.41549,1.41564,75200000.0
2009-08-17 04:16:00,1.41559,1.41576,1.41526,1.41539,47600000.0
2009-08-17 04:17:00,1.41535,1.41546,1.41513,1.41535,28400000.0
2009-08-17 04:18:00,1.41535,1.41548,1.41513,1.41536,81600000.0
2009-08-17 04:19:00,1.41534,1.41565,1.41496,1.41542,77800000.0
2009-08-17 04:20:00,1.41549,1.41579,1.41516,1.41561,63700000.0
2009-08-17 04:21:00,1.41542,1.41579,1.41537,1.41569,35900000.0
2009-08-17 04:22:00,1.41568,1.41592,1.41541,1.41582,53500000.0
2009-08-17 04:23:00,1.41569,1.41594,1.41556,1.41592,49600000.0
2009-08-17 04:24:00,1.41574,1.41599,1.41551,1.41556,86300000.0
2009-08-17 04:25:00,1.41573,1.41586,1.41554,1.41564,70200000.0
2009-08-17 04:26:00,1.41586,1.41588,1.41544,1.41555,47700000.0
2009-08-17 04:27:00,1.41552,1.41557,1.41531,1.41545,48900000.0
2009-08-17 04:28:00,1.41537,1.41568,1.41523,1.41527,48800000.0
2009-08-17 04:29:00,1.41552,1.41558,1.41522,1.41551,59100000.0
2009-08-17 04:30:00,1.41526,1.41554,1.41503,1.41531,56100000.0
2009-08-17 04:31:00,1.41526,1.41555,1.41518,1.41542,14600000.0
2009-08-17 04:32:00,1.41531,1.41565,1.41495,1.41536,47900000.0
2009-08-17 04:33:00,1.41542,1.41556,1.41513,1.41537,38900000.0
2009-08-17 04:34:00,1.41534,1.41552,1.41523,1.41534,55800002.0
2009-08-17 04:35:00,1.41538,1.41593,1.41527,1.41593,44100000.0
2009-08-17 04:36:00,1.41596,1.41606,1.41544,1.4159,58200000.0
2009-08-17 04:37:00,1.41571,1.41599,1.41543,1.41562,38100000.0
2009-08-17 04:38:00,1.41581,1.41586,1.41532,1.41554,113500001.0
2009-08-17 04:39:00,1.41536,1.41583,1.41531,1.41556,37800000.0
2009-08-17 04:40:00,1.41543,1.41563,1.41515,1.41545,42400000.0
2009-08-17 04:41:00,1.41537,1.41548,1.41528,1.41545,15000000.0
2009-08-17 04:42:00,1.41544,1.41548,1.41502,1.41514,47700000.0
2009-08-17 04:43:00,1.41501,1.41513,1.41455,1.41482,50000000.0
2009-08-17 04:44:00,1.41474,1.41516,1.41443,1.41482,33400000.0
2009-08-17 04:45:00,1.41474,1.41503,1.41439,1.41487,37000000.0
2009-08-17 04:46:00,1.41457,1.41487,1.41446,1.41482,62500000.0
2009-08-17 04:47:00,1.41484,1.41488,1.41452,1.41481,49100000.0
2009-08-17 04:48:00,1.41457,1.41483,1.41439,1.41449,45800000.0
2009-08-17 04:49:00,1.41448,1.41467,1.4142,1.41451,50900000.0
2009-08-17 04:50:00,1.41459,1.41469,1.41422,1.41453,69800000.0
2009-08-17 04:51:00,1.41462,1.41468,1.41441,1.41456,77100000.0
2009-08-17 04:52:00,1.41474,1.41477,1.41436,1.41454,53500000.0
2009-08-17 04:53:00,1.41465,1.41469,1.41439,1.41445,50500000.0
2009-08-17 04:54:00,1.41453,1.41466,1.41433,1.41434,51100000.0
2009-08-17 04:55:00,1.41422,1.41446,1.41419,1.41434,28600000.0
2009-08-17 04:56:00,1.41393,1.41443,1.41389,1.41421,75600001.0
2009-08-17 04:57:00,1.41423,1.41436,1.41383,1.41403,43300000.0
2009-08-17 04:58:00,1.41409,1.41438,1.41374,1.41406,59100000.0
2009-08-17 04:59:00,1.41398,1.41435,1.4139,1.41421,116000002.0
2009-08-17 05:00:00,1.41419,1.41462,1.41383,1.41447,64000000.0
2009-08-17 05:01:00,1.4145,1.41466,1.41416,1.41436,42100000.0
2009-08-17 05:02:00,1.41425,1.41445,1.41403,1.41441,53800000.0
2009-08-17 05:03:00,1.41449,1.41476,1.41415,1.4146,55500000.0
2009-08-17 05:04:00,1.41444,1.41477,1.41421,1.41467,54400000.0
2009-08-17 05:05:00,1.41473,1.41515,1.41453,1.41512,50500000.0
2009-08-17 05:06:00,1.4148,1.41517,1.41453,1.41513,47700000.0
2009-08-17 05:07:00,1.41516,1.41529,1.41473,1.41478,55700000.0
2009-08-17 05:08:00,1.41497,1.41513,1.41476,1.41494,96600002.0
2009-08-17 05:09:00,1.41475,1.41498,1.41452,1.41463,87799999.0
2009-08-17 05:10:00,1.4146,1.41523,1.4146,1.41504,42900000.0
2009-08-17 05:11:00,1.41524,1.41562,1.41476,1.4155,80900000.0
2009-08-17 05:12:00,1.41561,1.41594,1.41504,1.41549,58900000.0
2009-08-17 05:13:00,1.41543,1.41566,1.41512,1.4155,77100000.0
2009-08-17 05:14:00,1.41536,1.41563,1.41496,1.41526,67100000.0
2009-08-17 05:15:00,1.41527,1.41536,1.41488,1.41519,29500000.0
2009-08-17 05:16:00,1.41507,1.41542,1.41492,1.41529,41700000.0
2009-08-17 05:17:00,1.41504,1.41537,1.41499,1.41525,37900000.0
2009-08-17 05:18:00,1.41518,1.41536,1.41497,1.41516,32300000.0
2009-08-17 05:19:00,1.41501,1.41524,1.41481,1.41483,41800000.0
2009-08-17 05:20:00,1.41498,1.41514,1.41469,1.41497,30300000.0
2009-08-17 05:21:00,1.41501,1.41519,1.41475,1.41505,57000000.0
2009-08-17 05:22:00,1.41496,1.41507,1.41457,1.41457,23300000.0
2009-08-17 05:23:00,1.41459,1.41485,1.41431,1.41455,48400000.0
2009-08-17 05:24:00,1.41449,1.41484,1.41426,1.41478,35500000.0
2009-08-17 05:25:00,1.41433,1.41514,1.41428,1.41502,42900000.0
2009-08-17 05:26:00,1.41512,1.41519,1.41474,1.41483,26500000.0
2009-08-17 05:27:00,1.41485,1.41526,1.4147,1.41512,73700000.0
2009-08-17 05:28:00,1.41511,1.41527,1.41483,1.41513,58000000.0
2009-08-17 05:29:00,1.41511,1.41527,1.41495,1.41516,88200002.0
2009-08-17 05:30:00,1.41526,1.41545,1.41493,1.41542,44300000.0
2009-08-17 05:31:00,1.41538,1.41542,1.41486,1.41525,76200000.0
2009-08-17 05:32:00,1.41516,1.41545,1.41503,1.41533,58100000.0
2009-08-17 05:33:00,1.41536,1.41549,1.41515,1.41537,73500000.0
2009-08-17 05:34:00,1.4152,1.41551,1.41503,1.41516,158700002.0
2009-08-17 05:35:00,1.41544,1.41568,1.41525,1.41543,109800000.0
2009-08-17 05:36:00,1.41527,1.41567,1.41512,1.41557,82200000.0
2009-08-17 05:37:00,1.4156,1.41594,1.41528,1.41562,67400000.0
2009-08-17 05:38:00,1.41564,1.41576,1.41535,1.41563,68200000.0
2009-08-17 05:39:00,1.41563,1.41574,1.41521,1.41545,99700001.0
2009-08-17 05:40:00,1.41545,1.41575,1.41525,1.41552,64600000.0
2009-08-17 05:41:00,1.41549,1.41567,1.41523,1.41534,40000000.0
2009-08-17 05:42:00,1.41564,1.4157,1.41525,1.41544,70700000.0
2009-08-17 05:43:00,1.41548,1.41555,1.41527,1.41544,34400000.0
2009-08-17 05:44:00,1.41538,1.41563,1.41515,1.41538,37500000.0
2009-08-17 05:45:00,1.41539,1.41554,1.41535,1.41552,24600000.0
2009-08-17 05:46:00,1.41536,1.41578,1.41522,1.4156,52900000.0
2009-08-17 05:47:00,1.41564,1.41574,1.41531,1.41565,70800000.0
2009-08-17 05:48:00,1.41562,1.41577,1.41533,1.41557,66800000.0
2009-08-17 05:49:00,1.41562,1.41578,1.41535,1.41572,52700000.0
2009-08-17 05:50:00,1.41572,1.41586,1.41543,1.41562,156200002.0
2009-08-17 05:51:00,1.41559,1.41578,1.4154,1.41562,82900000.0
2009-08-17 05:52:00,1.41581,1.41581,1.4152,1.41552,78700000.0
2009-08-17 05:53:00,1.41548,1.41556,1.41512,1.41526,65200000.0
2009-08-17 05:54:00,1.41514,1.41543,1.41499,1.41524,52100000.0
2009-08-17 05:55:00,1.41513,1.41545,1.41502,1.41541,87500000.0
2009-08-17 05:56:00,1.41514,1.41545,1.41501,1.41534,68000000.0
2009-08-17 05:57:00,1.41537,1.41548,1.41503,1.41534,46700000.0
2009-08-17 05:58:00,1.41523,1.41546,1.41501,1.41524,55100000.0
2009-08-17 05:59:00,1.41513,1.41535,1.41495,1.41532,63600000.0
2009-08-17 06:00:00,1.41511,1.41565,1.41498,1.41557,101200002.0
2009-08-17 06:01:00,1.41555,1.41574,1.41507,1.4154,58900001.0
2009-08-17 06:02:00,1.41512,1.41547,1.415,1.41542,66200000.0
2009-08-17 06:03:00,1.41516,1.41544,1.41499,1.41528,55200000.0
2009-08-17 06:04:00,1.41518,1.41564,1.41516,1.41561,63200000.0
2009-08-17 06:05:00,1.41552,1.41565,1.41515,1.41532,39400000.0
2009-08-17 06:06:00,1.41533,1.41562,1.41514,1.41551,51500000.0
2009-08-17 06:07:00,1.41519,1.41559,1.41519,1.41526,100400002.0
2009-08-17 06:08:00,1.41526,1.41566,1.41511,1.41535,67400000.0
2009-08-17 06:09:00,1.41544,1.41557,1.41523,1.41537,43800000.0
2009-08-17 06:10:00,1.41532,1.41546,1.41502,1.41536,44700000.0
2009-08-17 06:11:00,1.41512,1.41535,1.41484,1.41506,56900000.0
2009-08-17 06:12:00,1.41496,1.41518,1.41488,1.41516,50200000.0
2009-08-17 06:13:00,1.41518,1.41536,1.41491,1.41515,89400000.0
2009-08-17 06:14:00,1.41525,1.41532,1.41483,1.41514,61700001.0
2009-08-17 06:15:00,1.41492,1.41513,1.41458,1.41477,48400000.0
2009-08-17 06:16:00,1.4146,1.41496,1.41443,1.41484,68300000.0
2009-08-17 06:17:00,1.41457,1.41487,1.41448,1.41466,60100000.0
2009-08-17 06:18:00,1.41464,1.41498,1.41457,1.41457,65600000.0
2009-08-17 06:19:00,1.41473,1.41475,1.41443,1.41473,53900000.0
2009-08-17 06:20:00,1.41468,1.41498,1.41446,1.41484,55200000.0
2009-08-17 06:21:00,1.41491,1.41523,1.41454,1.41493,53600000.0
2009-08-17 06:22:00,1.41503,1.41515,1.41463,1.415,129600004.0
2009-08-17 06:23:00,1.41514,1.41539,1.41478,1.41527,37300000.0
2009-08-17 06:24:00,1.41524,1.41545,1.41499,1.41538,33100000.0
2009-08-17 06:25:00,1.41526,1.41539,1.41484,1.41522,49200000.0
2009-08-17 06:26:00,1.41509,1.41536,1.41495,1.41517,32100000.0
2009-08-17 06:27:00,1.41525,1.41557,1.41505,1.41546,39600000.0
2009-08-17 06:28:00,1.41507,1.41546,1.41503,1.41534,69200000.0
2009-08-17 06:29:00,1.41532,1.41535,1.41509,1.41518,67200000.0
2009-08-17 06:30:00,1.41494,1.41526,1.41481,1.41497,45800000.0
2009-08-17 06:31:00,1.41481,1.41503,1.41453,1.41492,40200000.0
2009-08-17 06:32:00,1.41474,1.41493,1.41442,1.41465,64600000.0
2009-08-17 06:33:00,1.41464,1.41516,1.41461,1.41512,62200000.0
2009-08-17 06:34:00,1.41495,1.41523,1.41467,1.41517,35600000.0
2009-08-17 06:35:00,1.41472,1.41513,1.41472,1.41495,22500000.0
2009-08-17 06:36:00,1.41494,1.41505,1.41435,1.41463,55600000.0
2009-08-17 06:37:00,1.41449,1.41476,1.41436,1.41447,58400000.0
2009-08-17 06:38:00,1.41453,1.41481,1.41445,1.41462,36300000.0
2009-08-17 06:39:00,1.41456,1.41472,1.41451,1.41469,23400000.0
2009-08-17 06:40:00,1.41492,1.41497,1.41442,1.4149,33800000.0
2009-08-17 06:41:00,1.41497,1.41516,1.41466,1.415,57300000.0
2009-08-17 06:42:00,1.41468,1.41524,1.41468,1.41512,45200000.0
2009-08-17 06:43:00,1.41517,1.41528,1.4146,1.4151,40100000.0
2009-08-17 06:44:00,1.41488,1.41516,1.41481,1.41503,49000000.0
2009-08-17 06:45:00,1.41507,1.41518,1.41484,1.41499,44700000.0
2009-08-17 06:46:00,1.41503,1.41517,1.41482,1.41489,36800000.0
2009-08-17 06:47:00,1.41514,1.41528,1.41473,1.41502,66899999.0
2009-08-17 06:48:00,1.41526,1.4153,1.41486,1.41493,41400000.0
2009-08-17 06:49:00,1.41482,1.41504,1.41479,1.41494,25600000.0
2009-08-17 06:50:00,1.41497,1.41506,1.41475,1.41488,32400000.0
2009-08-17 06:51:00,1.41506,1.41516,1.41484,1.41503,33800000.0
2009-08-17 06:52:00,1.41483,1.41524,1.4148,1.41491,35800000.0
2009-08-17 06:53:00,1.41482,1.41513,1.41467,1.41498,51500000.0
2009-08-17 06:54:00,1.41499,1.41504,1.41477,1.41501,37600000.0
2009-08-17 06:55:00,1.41483,1.41516,1.41462,1.41494,60500000.0
2009-08-17 06:56:00,1.41487,1.41506,1.41484,1.41503,30400000.0
2009-08-17 06:57:00,1.41484,1.41495,1.41476,1.41493,21900000.0
2009-08-17 06:58:00,1.41479,1.4151,1.41458,1.41473,91000002.0
2009-08-17 06:59:00,1.41487,1.41498,1.41463,1.41467,36400000.0
2009-08-17 07:00:00,1.4146,1.41493,1.41451,1.41474,33400000.0
2009-08-17 07:01:00,1.41471,1.41479,1.41443,1.41455,34000000.0
2009-08-17 07:02:00,1.41479,1.41485,1.41443,1.41474,51000000.0
2009-08-17 07:03:00,1.41469,1.41492,1.41445,1.41464,42300000.0
2009-08-17 07:04:00,1.41475,1.41495,1.41453,1.41482,49700000.0
2009-08-17 07:05:00,1.41485,1.41498,1.41456,1.4149,42700000.0
2009-08-17 07:06:00,1.41478,1.41518,1.41473,1.41514,40100000.0
2009-08-17 07:07:00,1.41476,1.41526,1.41469,1.41513,69300000.0
2009-08-17 07:08:00,1.41485,1.41513,1.41473,1.41504,49300000.0
2009-08-17 07:09:00,1.4149,1.41508,1.41453,1.41484,101600000.0
2009-08-17 07:10:00,1.41464,1.41485,1.41442,1.41471,44500000.0
2009-08-17 07:11:00,1.4146,1.41484,1.41432,1.41456,58300000.0
2009-08-17 07:12:00,1.41448,1.41474,1.41422,1.41466,73800000.0
2009-08-17 07:13:00,1.41432,1.41503,1.41432,1.41476,37200000.0
2009-08-17 07:14:00,1.4147,1.41479,1.41449,1.41469,29400000.0
2009-08-17 07:15:00,1.41476,1.41479,1.41442,1.41469,36500000.0
2009-08-17 07:16:00,1.41461,1.41466,1.41432,1.41448,22600000.0
2009-08-17 07:17:00,1.41433,1.41471,1.41427,1.41436,35500000.0
2009-08-17 07:18:00,1.41433,1.41446,1.4142,1.41435,36500000.0
2009-08-17 07:19:00,1.41437,1.41446,1.41405,1.4143,28200000.0
2009-08-17 07:20:00,1.41413,1.41431,1.41402,1.41418,25300000.0
2009-08-17 07:21:00,1.41423,1.41426,1.41373,1.41404,65200000.0
2009-08-17 07:22:00,1.41394,1.41412,1.41373,1.4141,54100000.0
2009-08-17 07:23:00,1.41391,1.41442,1.41373,1.41422,47900000.0
2009-08-17 07:24:00,1.41422,1.4146,1.41376,1.41441,53400000.0
2009-08-17 07:25:00,1.4146,1.41478,1.41423,1.41442,84600002.0
2009-08-17 07:26:00,1.41446,1.41461,1.41413,1.41431,63000001.0
2009-08-17 07:27:00,1.41424,1.41453,1.41413,1.41428,44300000.0
2009-08-17 07:28:00,1.41418,1.41431,1.41395,1.41425,25100000.0
2009-08-17 07:29:00,1.41396,1.41421,1.41338,1.41367,46300000.0
2009-08-17 07:30:00,1.41353,1.41413,1.41343,1.41377,44600000.0
2009-08-17 07:31:00,1.41331,1.41373,1.41321,1.41352,35700000.0
2009-08-17 07:32:00,1.4134,1.41416,1.41336,1.41375,126400002.0
2009-08-17 07:33:00,1.41405,1.41418,1.41369,1.41413,21500000.0
2009-08-17 07:34:00,1.41412,1.41435,1.41377,1.41396,46700000.0
2009-08-17 07:35:00,1.41395,1.41424,1.41376,1.41396,62400000.0
2009-08-17 07:36:00,1.41398,1.41423,1.41378,1.41405,52800000.0
2009-08-17 07:37:00,1.41377,1.41416,1.41372,1.41384,53900000.0
2009-08-17 07:38:00,1.41381,1.41412,1.41363,1.41396,70200000.0
2009-08-17 07:39:00,1.41376,1.41414,1.4137,1.41402,46300000.0
2009-08-17 07:40:00,1.41392,1.41438,1.41379,1.41425,63400000.0
2009-08-17 07:41:00,1.41438,1.41464,1.41389,1.4144,47300000.0
2009-08-17 07:42:00,1.41448,1.4146,1.41426,1.41436,45700000.0
2009-08-17 07:43:00,1.41445,1.41445,1.41369,1.41382,22600000.0
2009-08-17 07:44:00,1.41376,1.41423,1.41349,1.41396,35000000.0
2009-08-17 07:45:00,1.41387,1.41411,1.41354,1.41373,55200000.0
2009-08-17 07:46:00,1.41381,1.41395,1.41355,1.41363,48200000.0
2009-08-17 07:47:00,1.41372,1.41378,1.41329,1.41353,43600000.0
2009-08-17 07:48:00,1.41311,1.41371,1.41311,1.41327,42000000.0
2009-08-17 07:49:00,1.4134,1.4134,1.4129,1.41311,45000000.0
2009-08-17 07:50:00,1.41325,1.41366,1.41311,1.41352,75100000.0
2009-08-17 07:51:00,1.41349,1.41361,1.41298,1.41328,41400000.0
2009-08-17 07:52:00,1.41333,1.4134,1.41293,1.41316,35200000.0
2009-08-17 07:53:00,1.41303,1.41342,1.41284,1.41316,56300000.0
2009-08-17 07:54:00,1.41311,1.41363,1.41291,1.41352,57300000.0
2009-08-17 07:55:00,1.41322,1.41388,1.41322,1.41374,74400000.0
2009-08-17 07:56:00,1.41344,1.41386,1.41318,1.41346,77500000.0
2009-08-17 07:57:00,1.41319,1.41359,1.41319,1.41344,67400000.0
2009-08-17 07:58:00,1.41334,1.41359,1.41315,1.41359,68700000.0
2009-08-17 07:59:00,1.41357,1.41395,1.41327,1.41369,58400000.0
2009-08-17 08:00:00,1.4135,1.41372,1.41297,1.41353,70400000.0
2009-08-17 08:01:00,1.41344,1.41365,1.41312,1.41335,51800000.0
2009-08-17 08:02:00,1.41335,1.41356,1.41302,1.4134,69400000.0
2009-08-17 08:03:00,1.41335,1.41341,1.41284,1.41307,40300000.0
2009-08-17 08:04:00,1.4131,1.41333,1.41281,1.41323,51800000.0
2009-08-17 08:05:00,1.41334,1.4136,1.41274,1.41324,102800002.0
2009-08-17 08:06:00,1.41345,1.41357,1.41293,1.41303,45800000.0
2009-08-17 08:07:00,1.41306,1.41329,1.41286,1.41294,47300000.0
2009-08-17 08:08:00,1.41286,1.41305,1.41238,1.4127,43500000.0
2009-08-17 08:09:00,1.41275,1.41303,1.41225,1.41277,53600000.0
2009-08-17 08:10:00,1.41265,1.4131,1.41244,1.41302,54900000.0
2009-08-17 08:11:00,1.41296,1.41333,1.41274,1.41314,53300000.0
2009-08-17 08:12:00,1.41304,1.41332,1.41257,1.4131,70400000.0
2009-08-17 08:13:00,1.41293,1.41327,1.41274,1.41306,40600000.0
2009-08-17 08:14:00,1.41275,1.41316,1.41271,1.41293,51800000.0
2009-08-17 08:15:00,1.41288,1.41304,1.41251,1.41276,112800002.0
2009-08-17 08:16:00,1.41281,1.41313,1.41263,1.4131,43300000.0
2009-08-17 08:17:00,1.41281,1.41362,1.41281,1.41358,47400000.0
2009-08-17 08:18:00,1.41352,1.41389,1.41318,1.41346,70600000.0
2009-08-17 08:19:00,1.41355,1.41369,1.41299,1.41319,36500000.0
2009-08-17 08:20:00,1.41348,1.41384,1.41324,1.41352,49300000.0
2009-08-17 08:21:00,1.41376,1.41384,1.41309,1.4134,39200000.0
2009-08-17 08:22:00,1.41344,1.41355,1.41293,1.41349,55600000.0
2009-08-17 08:23:00,1.41354,1.41392,1.41277,1.41286,84100000.0
2009-08-17 08:24:00,1.41278,1.41331,1.41237,1.41266,172200002.0
2009-08-17 08:25:00,1.41263,1.41309,1.41224,1.41273,91200000.0
2009-08-17 08:26:00,1.41266,1.41302,1.41252,1.4129,54300000.0
2009-08-17 08:27:00,1.41296,1.41343,1.41268,1.41333,70600000.0
2009-08-17 08:28:00,1.41325,1.41337,1.41274,1.41298,72100000.0
2009-08-17 08:29:00,1.41292,1.41316,1.41255,1.41294,63100000.0
2009-08-17 08:30:00,1.41277,1.41293,1.41209,1.41217,56500000.0
2009-08-17 08:31:00,1.4123,1.41251,1.41197,1.41232,48000000.0
2009-08-17 08:32:00,1.41224,1.41257,1.41204,1.41232,86800000.0
2009-08-17 08:33:00,1.41197,1.41294,1.41194,1.41281,77100000.0
2009-08-17 08:34:00,1.4129,1.41323,1.41243,1.41323,51300000.0
2009-08-17 08:35:00,1.41277,1.41348,1.41271,1.41317,81800000.0
2009-08-17 08:36:00,1.41312,1.41347,1.41285,1.41318,53300000.0
2009-08-17 08:37:00,1.41309,1.41336,1.413,1.41317,49700000.0
2009-08-17 08:38:00,1.41304,1.41336,1.41282,1.41321,70400000.0
2009-08-17 08:39:00,1.41316,1.41355,1.41294,1.4135,117000002.0
2009-08-17 08:40:00,1.41335,1.41366,1.41299,1.4132,52000000.0
2009-08-17 08:41:00,1.41314,1.41337,1.41275,1.41323,65900000.0
2009-08-17 08:42:00,1.41335,1.41347,1.41294,1.41332,55100000.0
2009-08-17 08:43:00,1.41335,1.41348,1.41285,1.41322,51000000.0
2009-08-17 08:44:00,1.41338,1.41391,1.41278,1.41341,132500002.0
2009-08-17 08:45:00,1.41335,1.41358,1.41303,1.41342,84900002.0
2009-08-17 08:46:00,1.41352,1.41365,1.41314,1.41353,64500000.0
2009-08-17 08:47:00,1.41318,1.41403,1.41312,1.41403,60800000.0
2009-08-17 08:48:00,1.41388,1.4141,1.41353,1.41395,41600000.0
2009-08-17 08:49:00,1.41406,1.41423,1.41363,1.41365,33800000.0
2009-08-17 08:50:00,1.41371,1.41437,1.41354,1.4143,52900000.0
2009-08-17 08:51:00,1.41415,1.41485,1.41393,1.41446,61900000.0
2009-08-17 08:52:00,1.41463,1.41491,1.41429,1.41479,30700000.0
2009-08-17 08:53:00,1.41477,1.41499,1.41446,1.41473,96800002.0
2009-08-17 08:54:00,1.41468,1.41484,1.41438,1.41466,44500000.0
2009-08-17 08:55:00,1.41466,1.41574,1.41453,1.41557,55100000.0
2009-08-17 08:56:00,1.41553,1.41563,1.41506,1.41526,61300000.0
2009-08-17 08:57:00,1.41519,1.41555,1.41466,1.41469,94599999.0
2009-08-17 08:58:00,1.41526,1.41531,1.41477,1.415,31900000.0
2009-08-17 08:59:00,1.41501,1.41515,1.41486,1.41511,41100000.0
2009-08-17 09:00:00,1.41493,1.41515,1.4147,1.41503,85900000.0
2009-08-17 09:01:00,1.41516,1.4152,1.41482,1.41503,61800000.0
2009-08-17 09:02:00,1.41499,1.41511,1.41458,1.41473,161200002.0
2009-08-17 09:03:00,1.41484,1.41497,1.41462,1.41492,87300000.0
2009-08-17 09:04:00,1.41484,1.41493,1.41405,1.41437,111100000.0
2009-08-17 09:05:00,1.4142,1.41433,1.41381,1.41404,79200000.0
2009-08-17 09:06:00,1.41372,1.41403,1.41328,1.41346,80800000.0
2009-08-17 09:07:00,1.4136,1.41423,1.41319,1.41347,65400000.0
2009-08-17 09:08:00,1.41342,1.41355,1.41286,1.41335,89200000.0
2009-08-17 09:09:00,1.41337,1.41348,1.4129,1.41333,62000000.0
2009-08-17 09:10:00,1.41291,1.41355,1.41291,1.41335,82700000.0
2009-08-17 09:11:00,1.41325,1.41345,1.41216,1.41226,55200000.0
2009-08-17 09:12:00,1.41229,1.4131,1.41182,1.4125,36000000.0
2009-08-17 09:13:00,1.41257,1.41316,1.41236,1.41304,67200000.0
2009-08-17 09:14:00,1.41267,1.41307,1.41245,1.41273,78500000.0
2009-08-17 09:15:00,1.41263,1.41305,1.41229,1.41294,59900000.0
2009-08-17 09:16:00,1.41291,1.41314,1.41254,1.41311,62100000.0
2009-08-17 09:17:00,1.41306,1.41325,1.41272,1.41284,49000000.0
2009-08-17 09:18:00,1.41271,1.41302,1.41209,1.41237,60400000.0
2009-08-17 09:19:00,1.41233,1.41234,1.41178,1.41196,63700000.0
2009-08-17 09:20:00,1.41185,1.41217,1.41138,1.41164,66300000.0
2009-08-17 09:21:00,1.4116,1.41229,1.41121,1.41197,46200000.0
2009-08-17 09:22:00,1.41215,1.41233,1.4116,1.41169,54300000.0
2009-08-17 09:23:00,1.41193,1.41241,1.41142,1.41229,76800000.0
2009-08-17 09:24:00,1.41238,1.41269,1.41206,1.41253,89600000.0
2009-08-17 09:25:00,1.41252,1.41267,1.41205,1.41236,69600000.0
2009-08-17 09:26:00,1.41233,1.41263,1.41169,1.41253,62800000.0
2009-08-17 09:27:00,1.41238,1.41257,1.41196,1.41253,60900000.0
2009-08-17 09:28:00,1.41262,1.41269,1.41198,1.41238,25300000.0
2009-08-17 09:29:00,1.41235,1.41278,1.41204,1.41251,86200000.0
2009-08-17 09:30:00,1.41254,1.4129,1.41214,1.4128,61600000.0
2009-08-17 09:31:00,1.41291,1.41305,1.41255,1.41293,58500000.0
2009-08-17 09:32:00,1.41287,1.41319,1.4125,1.4125,67000000.0
2009-08-17 09:33:00,1.41285,1.41306,1.41237,1.4126,61200000.0
2009-08-17 09:34:00,1.41251,1.41275,1.41197,1.41255,58100000.0
2009-08-17 09:35:00,1.41259,1.41287,1.41226,1.41229,36200000.0
2009-08-17 09:36:00,1.41248,1.41278,1.41217,1.41217,59200000.0
2009-08-17 09:37:00,1.41275,1.41286,1.41235,1.41257,41600000.0
2009-08-17 09:38:00,1.41258,1.41289,1.41243,1.41283,53300000.0
2009-08-17 09:39:00,1.41272,1.4129,1.41242,1.41276,70800000.0
2009-08-17 09:40:00,1.41277,1.41288,1.41216,1.41234,48200000.0
2009-08-17 09:41:00,1.41247,1.41259,1.41184,1.41214,71900000.0
2009-08-17 09:42:00,1.4121,1.41237,1.41183,1.41217,79000000.0
2009-08-17 09:43:00,1.41225,1.41247,1.41195,1.41235,73800001.0
2009-08-17 09:44:00,1.41226,1.4125,1.41206,1.41242,85600000.0
2009-08-17 09:45:00,1.41198,1.41239,1.41175,1.41204,67700000.0
2009-08-17 09:46:00,1.41191,1.41217,1.41153,1.41183,110300000.0
2009-08-17 09:47:00,1.41187,1.41226,1.41173,1.41205,142300000.0
2009-08-17 09:48:00,1.41185,1.41208,1.41153,1.41166,96400000.0
2009-08-17 09:49:00,1.41153,1.41173,1.41105,1.41164,65500000.0
2009-08-17 09:50:00,1.41171,1.41187,1.41135,1.41167,65500000.0
2009-08-17 09:51:00,1.41161,1.41204,1.41135,1.4118,55000000.0
2009-08-17 09:52:00,1.41194,1.41217,1.41157,1.41196,61200000.0
2009-08-17 09:53:00,1.41175,1.41221,1.41154,1.41212,60600000.0
2009-08-17 09:54:00,1.4122,1.41244,1.41176,1.41232,45400000.0
2009-08-17 09:55:00,1.41221,1.41255,1.41173,1.4121,59400000.0
2009-08-17 09:56:00,1.41201,1.41236,1.41183,1.41196,54400000.0
2009-08-17 09:57:00,1.41215,1.41237,1.41204,1.41209,66700000.0
2009-08-17 09:58:00,1.41223,1.41237,1.4119,1.41224,79800000.0
2009-08-17 09:59:00,1.41229,1.41247,1.41195,1.41227,56200000.0
2009-08-17 10:00:00,1.41219,1.41248,1.41165,1.41229,63100000.0
2009-08-17 10:01:00,1.41225,1.41242,1.41202,1.41214,88300000.0
2009-08-17 10:02:00,1.41214,1.41232,1.41186,1.41205,87400000.0
2009-08-17 10:03:00,1.41216,1.41239,1.41192,1.41226,64200000.0
2009-08-17 10:04:00,1.41206,1.41225,1.41156,1.41177,164100004.0
2009-08-17 10:05:00,1.41184,1.41216,1.41135,1.41168,101000000.0
2009-08-17 10:06:00,1.41159,1.41173,1.41095,1.4112,56100000.0
2009-08-17 10:07:00,1.41115,1.41144,1.41096,1.41114,83100000.0
2009-08-17 10:08:00,1.41105,1.41136,1.41087,1.41115,85300000.0
2009-08-17 10:09:00,1.4112,1.41171,1.41101,1.41154,63400000.0
2009-08-17 10:10:00,1.4115,1.41215,1.41098,1.41179,67800000.0
2009-08-17 10:11:00,1.41177,1.41189,1.41115,1.41127,48300000.0
2009-08-17 10:12:00,1.41117,1.41158,1.41097,1.41118,41200000.0
2009-08-17 10:13:00,1.41111,1.41154,1.41084,1.41116,57400000.0
2009-08-17 10:14:00,1.41108,1.41143,1.41059,1.41092,61600000.0
2009-08-17 10:15:00,1.41084,1.41099,1.41043,1.41074,58200000.0
2009-08-17 10:16:00,1.41073,1.41125,1.41043,1.41121,86800000.0
2009-08-17 10:17:00,1.41118,1.41175,1.41106,1.41144,60100000.0
2009-08-17 10:18:00,1.41147,1.41175,1.41106,1.41128,89400000.0
2009-08-17 10:19:00,1.41132,1.41133,1.41057,1.41095,76800000.0
2009-08-17 10:20:00,1.41098,1.41125,1.41063,1.41088,96400000.0
2009-08-17 10:21:00,1.41093,1.41153,1.41065,1.41136,44600000.0
2009-08-17 10:22:00,1.41127,1.41176,1.41098,1.41156,69000000.0
2009-08-17 10:23:00,1.41154,1.41198,1.41094,1.41166,44900000.0
2009-08-17 10:24:00,1.41168,1.41213,1.41118,1.41184,61900000.0
2009-08-17 10:25:00,1.41181,1.41234,1.41143,1.41222,93600000.0
2009-08-17 10:26:00,1.41231,1.41277,1.41206,1.41235,49200000.0
2009-08-17 10:27:00,1.41241,1.41267,1.41187,1.41252,58100000.0
2009-08-17 10:28:00,1.41252,1.41295,1.41195,1.41265,97100000.0
2009-08-17 10:29:00,1.41283,1.41291,1.41224,1.41245,63600000.0
2009-08-17 10:30:00,1.41258,1.41282,1.41225,1.41258,63700000.0
2009-08-17 10:31:00,1.41253,1.41275,1.41218,1.41228,47000000.0
2009-08-17 10:32:00,1.41223,1.4125,1.41191,1.41209,54000000.0
2009-08-17 10:33:00,1.41236,1.41248,1.41189,1.41194,85500000.0
2009-08-17 10:34:00,1.41207,1.41239,1.412,1.41234,76500000.0
2009-08-17 10:35:00,1.41226,1.4126,1.41204,1.41233,107200001.0
2009-08-17 10:36:00,1.41243,1.4125,1.41198,1.41234,73099999.0
2009-08-17 10:37:00,1.41235,1.41269,1.41204,1.41251,61300000.0
2009-08-17 10:38:00,1.41255,1.41269,1.41201,1.41209,58000000.0
2009-08-17 10:39:00,1.412,1.41255,1.41174,1.41226,59400000.0
2009-08-17 10:40:00,1.41211,1.41247,1.41184,1.41246,76300000.0
2009-08-17 10:41:00,1.41279,1.41279,1.41223,1.41256,104500000.0
2009-08-17 10:42:00,1.41256,1.41278,1.41213,1.41263,133800002.0
2009-08-17 10:43:00,1.41265,1.41278,1.41194,1.41217,77200000.0
2009-08-17 10:44:00,1.41216,1.41228,1.41162,1.41187,68300000.0
2009-08-17 10:45:00,1.41172,1.41205,1.41135,1.41165,92500000.0
2009-08-17 10:46:00,1.41164,1.41177,1.41124,1.41162,85500000.0
2009-08-17 10:47:00,1.41146,1.41159,1.41106,1.41128,65000000.0
2009-08-17 10:48:00,1.41135,1.4114,1.41084,1.41112,70700000.0
2009-08-17 10:49:00,1.4111,1.41148,1.41073,1.41136,84100001.0
2009-08-17 10:50:00,1.41142,1.41146,1.41085,1.41123,82100000.0
2009-08-17 10:51:00,1.41122,1.41181,1.41094,1.41171,65400000.0
2009-08-17 10:52:00,1.41184,1.41206,1.41144,1.41192,71300000.0
2009-08-17 10:53:00,1.41182,1.41195,1.41135,1.41183,62800000.0
2009-08-17 10:54:00,1.41187,1.41208,1.41165,1.41169,66400000.0
2009-08-17 10:55:00,1.41185,1.41208,1.41155,1.41199,64300000.0
2009-08-17 10:56:00,1.41205,1.41211,1.41137,1.41166,48500000.0
2009-08-17 10:57:00,1.41171,1.41205,1.41147,1.41176,53200000.0
2009-08-17 10:58:00,1.41164,1.41188,1.41131,1.41152,50800000.0
2009-08-17 10:59:00,1.41147,1.41156,1.41088,1.41098,39900000.0
2009-08-17 11:00:00,1.41098,1.41148,1.41082,1.41124,92100000.0
2009-08-17 11:01:00,1.41135,1.41152,1.41089,1.4114,36100000.0
2009-08-17 11:02:00,1.41148,1.41193,1.41079,1.41168,116700000.0
2009-08-17 11:03:00,1.41179,1.41223,1.41126,1.41193,103100002.0
2009-08-17 11:04:00,1.41206,1.41217,1.41137,1.41194,69100000.0
2009-08-17 11:05:00,1.41203,1.41217,1.41145,1.41167,69400000.0
2009-08-17 11:06:00,1.41167,1.41189,1.41141,1.41165,54300000.0
2009-08-17 11:07:00,1.41151,1.41185,1.41078,1.41111,85700000.0
2009-08-17 11:08:00,1.41079,1.41121,1.41044,1.4109,31300000.0
2009-08-17 11:09:00,1.41093,1.41138,1.41065,1.41134,47600000.0
2009-08-17 11:10:00,1.41126,1.41139,1.41082,1.41112,58900000.0
2009-08-17 11:11:00,1.41113,1.41134,1.41073,1.41098,125100002.0
2009-08-17 11:12:00,1.4109,1.41128,1.41066,1.41089,68600000.0
2009-08-17 11:13:00,1.41112,1.41128,1.41083,1.41113,77100000.0
2009-08-17 11:14:00,1.41098,1.41154,1.41078,1.41115,79400000.0
2009-08-17 11:15:00,1.41147,1.41177,1.41123,1.41129,72700000.0
2009-08-17 11:16:00,1.41148,1.41208,1.41143,1.41167,110800000.0
2009-08-17 11:17:00,1.4116,1.41177,1.41099,1.41137,57700000.0
2009-08-17 11:18:00,1.41136,1.41157,1.41093,1.41107,73900000.0
2009-08-17 11:19:00,1.41105,1.41126,1.41045,1.41085,79500000.0
2009-08-17 11:20:00,1.41091,1.41098,1.41053,1.41094,56900000.0
2009-08-17 11:21:00,1.41105,1.41151,1.41042,1.41101,50700000.0
2009-08-17 11:22:00,1.41098,1.41126,1.41064,1.41087,59400000.0
2009-08-17 11:23:00,1.4108,1.41089,1.40983,1.4102,62200000.0
2009-08-17 11:24:00,1.41021,1.41081,1.40982,1.41033,61700000.0
2009-08-17 11:25:00,1.41033,1.41093,1.41007,1.41032,45200000.0
2009-08-17 11:26:00,1.41037,1.41039,1.40998,1.41013,32900000.0
2009-08-17 11:27:00,1.41016,1.41016,1.4091,1.40929,16800000.0
2009-08-17 11:28:00,1.4094,1.40958,1.40901,1.40927,53200000.0
2009-08-17 11:29:00,1.40961,1.40961,1.40914,1.40919,51200000.0
2009-08-17 11:30:00,1.4093,1.40949,1.40888,1.40926,76700000.0
2009-08-17 11:31:00,1.40942,1.40982,1.40908,1.40955,43300000.0
2009-08-17 11:32:00,1.4095,1.40993,1.40935,1.40964,65499999.0
2009-08-17 11:33:00,1.40957,1.4099,1.40924,1.40973,97700000.0
2009-08-17 11:34:00,1.40976,1.41008,1.40947,1.40986,98600002.0
2009-08-17 11:35:00,1.40985,1.41028,1.40973,1.4099,44600000.0
2009-08-17 11:36:00,1.40992,1.41007,1.40956,1.40977,63700000.0
2009-08-17 11:37:00,1.40969,1.41002,1.40939,1.40985,60200000.0
2009-08-17 11:38:00,1.40988,1.41019,1.40976,1.41002,91700000.0
2009-08-17 11:39:00,1.41024,1.41048,1.40993,1.41027,77300000.0
2009-08-17 11:40:00,1.41026,1.41039,1.40994,1.41014,46800000.0
2009-08-17 11:41:00,1.4102,1.41037,1.40976,1.41016,56600000.0
2009-08-17 11:42:00,1.41005,1.41025,1.40977,1.41005,58100000.0
2009-08-17 11:43:00,1.41004,1.41008,1.40955,1.40959,67300000.0
2009-08-17 11:44:00,1.40971,1.41059,1.40968,1.4105,68300000.0
2009-08-17 11:45:00,1.41053,1.41058,1.41003,1.4105,60800000.0
2009-08-17 11:46:00,1.41058,1.41094,1.41026,1.41058,69100000.0
2009-08-17 11:47:00,1.41058,1.41091,1.41041,1.41073,76300000.0
2009-08-17 11:48:00,1.41077,1.4109,1.41042,1.41066,54300000.0
2009-08-17 11:49:00,1.41078,1.41089,1.41046,1.41074,47500000.0
2009-08-17 11:50:00,1.41076,1.41099,1.41048,1.41089,38200000.0
2009-08-17 11:51:00,1.41086,1.41107,1.41054,1.41085,88600000.0
2009-08-17 11:52:00,1.41068,1.41092,1.41054,1.41082,70500000.0
2009-08-17 11:53:00,1.41082,1.41091,1.41035,1.41076,81600000.0
2009-08-17 11:54:00,1.41057,1.41098,1.41033,1.41073,100200000.0
2009-08-17 11:55:00,1.41065,1.41095,1.41033,1.41073,108500001.0
2009-08-17 11:56:00,1.41057,1.411,1.41045,1.41065,67400000.0
2009-08-17 11:57:00,1.41085,1.41091,1.41027,1.41048,71800000.0
2009-08-17 11:58:00,1.41013,1.41062,1.40995,1.41012,68800000.0
2009-08-17 11:59:00,1.41026,1.41059,1.41003,1.41017,80600000.0
2009-08-17 12:00:00,1.41013,1.41048,1.40982,1.41016,77800000.0
2009-08-17 12:01:00,1.41034,1.41047,1.40995,1.41008,68800000.0
2009-08-17 12:02:00,1.4101,1.41045,1.40995,1.41024,46400000.0
2009-08-17 12:03:00,1.41013,1.41047,1.40975,1.41007,92400000.0
2009-08-17 12:04:00,1.40998,1.41019,1.40981,1.41005,71100000.0
2009-08-17 12:05:00,1.40996,1.41028,1.40958,1.41015,53900000.0
2009-08-17 12:06:00,1.41011,1.4103,1.40982,1.41015,72600000.0
2009-08-17 12:07:00,1.41024,1.41039,1.40982,1.41015,66800000.0
2009-08-17 12:08:00,1.41006,1.41039,1.40992,1.41023,68900000.0
2009-08-17 12:09:00,1.41024,1.41029,1.40971,1.41014,82200000.0
2009-08-17 12:10:00,1.4101,1.41035,1.40959,1.41013,54700000.0
2009-08-17 12:11:00,1.4101,1.4103,1.40976,1.41016,59800000.0
2009-08-17 12:12:00,1.41,1.41019,1.40966,1.40996,96300000.0
2009-08-17 12:13:00,1.40996,1.41021,1.40964,1.40984,59400000.0
2009-08-17 12:14:00,1.40981,1.41026,1.40954,1.41005,77000000.0
2009-08-17 12:15:00,1.41013,1.41027,1.40983,1.41009,38100000.0
2009-08-17 12:16:00,1.41026,1.4103,1.40894,1.40923,77000000.0
2009-08-17 12:17:00,1.40913,1.40958,1.40902,1.40934,82900000.0
2009-08-17 12:18:00,1.40923,1.4094,1.40764,1.40789,84500000.0
2009-08-17 12:19:00,1.4076,1.40812,1.40699,1.40766,64800000.0
2009-08-17 12:20:00,1.40771,1.40797,1.40744,1.40773,45700000.0
2009-08-17 12:21:00,1.40765,1.40793,1.40756,1.4078,41400000.0
2009-08-17 12:22:00,1.40788,1.40808,1.40746,1.40775,67900000.0
2009-08-17 12:23:00,1.40791,1.40806,1.40743,1.40787,61500000.0
2009-08-17 12:24:00,1.40761,1.40829,1.40755,1.40805,85100000.0
2009-08-17 12:25:00,1.40805,1.40808,1.40752,1.40792,89400000.0
2009-08-17 12:26:00,1.40784,1.40808,1.40763,1.40787,44600000.0
2009-08-17 12:27:00,1.40791,1.40794,1.40727,1.40752,64200000.0
2009-08-17 12:28:00,1.40722,1.40744,1.40679,1.40683,51900000.0
2009-08-17 12:29:00,1.40696,1.40709,1.40621,1.40676,39300000.0
2009-08-17 12:30:00,1.40689,1.40698,1.40638,1.40656,40000000.0
2009-08-17 12:31:00,1.40655,1.40688,1.40491,1.40508,106400000.0
2009-08-17 12:32:00,1.40513,1.40562,1.40487,1.40529,57700000.0
2009-08-17 12:33:00,1.40535,1.40591,1.40509,1.40579,38700000.0
2009-08-17 12:34:00,1.40585,1.40612,1.40574,1.40602,46800000.0
2009-08-17 12:35:00,1.40597,1.40655,1.40575,1.40655,38000000.0
2009-08-17 12:36:00,1.40643,1.4069,1.40618,1.40655,48700000.0
2009-08-17 12:37:00,1.40665,1.40691,1.40626,1.40651,81800002.0
2009-08-17 12:38:00,1.40668,1.40696,1.40598,1.40643,93800001.0
2009-08-17 12:39:00,1.40646,1.40666,1.40607,1.40641,38300000.0
2009-08-17 12:40:00,1.40618,1.40654,1.40607,1.40652,37100000.0
2009-08-17 12:41:00,1.40652,1.40666,1.40616,1.40631,48600000.0
2009-08-17 12:42:00,1.40635,1.40641,1.40567,1.40603,52800000.0
2009-08-17 12:43:00,1.40612,1.40621,1.40472,1.40503,77800002.0
2009-08-17 12:44:00,1.40511,1.40546,1.40485,1.40534,67300001.0
2009-08-17 12:45:00,1.40527,1.40596,1.40505,1.40573,92100000.0
2009-08-17 12:46:00,1.40568,1.40619,1.40545,1.40602,105900000.0
2009-08-17 12:47:00,1.40602,1.40638,1.40587,1.40618,58700000.0
2009-08-17 12:48:00,1.40608,1.40647,1.40576,1.40627,39100000.0
2009-08-17 12:49:00,1.40626,1.40633,1.40584,1.40614,66500000.0
2009-08-17 12:50:00,1.40585,1.40621,1.40573,1.40604,60300000.0
2009-08-17 12:51:00,1.40593,1.40611,1.40562,1.40604,69600000.0
2009-08-17 12:52:00,1.40579,1.40604,1.40517,1.40533,34800000.0
2009-08-17 12:53:00,1.4054,1.40595,1.40526,1.40589,59400000.0
2009-08-17 12:54:00,1.40593,1.40629,1.40562,1.40607,70100000.0
2009-08-17 12:55:00,1.40619,1.40631,1.40568,1.40577,39500000.0
2009-08-17 12:56:00,1.40568,1.40615,1.40548,1.40601,72600000.0
2009-08-17 12:57:00,1.40618,1.40621,1.40565,1.40592,29100000.0
2009-08-17 12:58:00,1.40586,1.40616,1.40555,1.40592,66400000.0
2009-08-17 12:59:00,1.40598,1.40608,1.40534,1.40587,66800000.0
2009-08-17 13:00:00,1.40585,1.40617,1.40545,1.40593,68900000.0
2009-08-17 13:01:00,1.40608,1.40619,1.40568,1.40603,49800000.0
2009-08-17 13:02:00,1.40604,1.40643,1.40569,1.40638,41700000.0
2009-08-17 13:03:00,1.40636,1.4066,1.40606,1.40647,67300000.0
2009-08-17 13:04:00,1.40637,1.40658,1.40611,1.40639,32400000.0
2009-08-17 13:05:00,1.40639,1.40654,1.4061,1.40627,85500002.0
2009-08-17 13:06:00,1.40642,1.40649,1.40594,1.40616,130400001.0
2009-08-17 13:07:00,1.40635,1.40639,1.40572,1.40595,69700000.0
2009-08-17 13:08:00,1.40597,1.4062,1.40556,1.40586,119400001.0
2009-08-17 13:09:00,1.40596,1.40602,1.40555,1.40586,87400000.0
2009-08-17 13:10:00,1.40591,1.40635,1.40559,1.40634,70100000.0
2009-08-17 13:11:00,1.40629,1.40666,1.40586,1.40623,65900000.0
2009-08-17 13:12:00,1.40624,1.40654,1.40578,1.40626,59100000.0
2009-08-17 13:13:00,1.4064,1.40695,1.40609,1.40656,84500000.0
2009-08-17 13:14:00,1.40634,1.40686,1.40613,1.40667,46500000.0
2009-08-17 13:15:00,1.40656,1.40674,1.40581,1.40613,48300000.0
2009-08-17 13:16:00,1.40603,1.40623,1.40549,1.40578,77700000.0
2009-08-17 13:17:00,1.40569,1.40604,1.40532,1.40567,45600000.0
2009-08-17 13:18:00,1.40571,1.40587,1.40468,1.40501,40100000.0
2009-08-17 13:19:00,1.40483,1.40533,1.40466,1.40508,57400000.0
2009-08-17 13:20:00,1.40506,1.4053,1.40477,1.40523,64300000.0
2009-08-17 13:21:00,1.40494,1.40545,1.40462,1.40537,72600000.0
2009-08-17 13:22:00,1.40533,1.40552,1.40489,1.40543,43900000.0
2009-08-17 13:23:00,1.40533,1.40558,1.40496,1.40524,65900000.0
2009-08-17 13:24:00,1.40512,1.40572,1.40495,1.40561,46500000.0
2009-08-17 13:25:00,1.40569,1.4058,1.40528,1.40563,33800000.0
2009-08-17 13:26:00,1.40563,1.40625,1.4056,1.40598,41000000.0
2009-08-17 13:27:00,1.40588,1.4063,1.4056,1.40616,34100000.0
2009-08-17 13:28:00,1.40622,1.40656,1.40585,1.40651,59800000.0
2009-08-17 13:29:00,1.40658,1.4068,1.40604,1.40653,85400000.0
2009-08-17 13:30:00,1.40646,1.40665,1.40599,1.40639,66100000.0
2009-08-17 13:31:00,1.40648,1.40685,1.40608,1.4065,48700000.0
2009-08-17 13:32:00,1.40661,1.40678,1.40619,1.40639,64800000.0
2009-08-17 13:33:00,1.4065,1.40671,1.40584,1.4063,49000000.0
2009-08-17 13:34:00,1.40638,1.40664,1.40587,1.40637,70300000.0
2009-08-17 13:35:00,1.40622,1.40649,1.40605,1.40628,26800000.0
2009-08-17 13:36:00,1.40639,1.40656,1.4058,1.40621,53200000.0
2009-08-17 13:37:00,1.40624,1.40648,1.40565,1.40615,110600000.0
2009-08-17 13:38:00,1.40611,1.40659,1.40576,1.40633,64200000.0
2009-08-17 13:39:00,1.40639,1.40644,1.40582,1.40608,85200000.0
2009-08-17 13:40:00,1.40624,1.40651,1.40579,1.40642,49000000.0
2009-08-17 13:41:00,1.40644,1.40648,1.4058,1.40615,73100000.0
2009-08-17 13:42:00,1.40601,1.40614,1.40549,1.40589,51700000.0
2009-08-17 13:43:00,1.40603,1.40603,1.4056,1.40566,28900000.0
2009-08-17 13:44:00,1.40581,1.40614,1.40556,1.40601,58800000.0
2009-08-17 13:45:00,1.40585,1.40605,1.40552,1.40596,26500000.0
2009-08-17 13:46:00,1.40589,1.40607,1.40568,1.40588,38100000.0
2009-08-17 13:47:00,1.40589,1.40607,1.40556,1.40595,39400000.0
2009-08-17 13:48:00,1.40573,1.40597,1.40553,1.40576,45100000.0
2009-08-17 13:49:00,1.40566,1.40589,1.40553,1.40576,80300000.0
2009-08-17 13:50:00,1.40574,1.40597,1.40544,1.40575,57500000.0
2009-08-17 13:51:00,1.40586,1.40594,1.40553,1.40576,57600000.0
2009-08-17 13:52:00,1.40584,1.40598,1.40548,1.40595,48000000.0
2009-08-17 13:53:00,1.40583,1.40591,1.40547,1.4057,55700001.0
2009-08-17 13:54:00,1.4057,1.40598,1.40548,1.40591,53500000.0
2009-08-17 13:55:00,1.40587,1.4059,1.40543,1.40543,21400000.0
2009-08-17 13:56:00,1.4055,1.40587,1.40514,1.40573,50100000.0
2009-08-17 13:57:00,1.40585,1.406,1.40542,1.40549,62300000.0
2009-08-17 13:58:00,1.40531,1.40565,1.40516,1.40551,32700000.0
2009-08-17 13:59:00,1.4055,1.40568,1.40487,1.40507,41200000.0
2009-08-17 14:00:00,1.40503,1.40547,1.40485,1.40526,125800000.0
2009-08-17 14:01:00,1.40535,1.4056,1.40485,1.40543,45800000.0
2009-08-17 14:02:00,1.40543,1.40593,1.40533,1.40587,48200000.0
2009-08-17 14:03:00,1.40575,1.40607,1.40533,1.40592,56600000.0
2009-08-17 14:04:00,1.40589,1.40614,1.40566,1.40599,25300000.0
2009-08-17 14:05:00,1.40612,1.40635,1.40568,1.40603,37300000.0
2009-08-17 14:06:00,1.40611,1.40643,1.40587,1.40595,40300000.0
2009-08-17 14:07:00,1.4062,1.40647,1.40586,1.40618,56300000.0
2009-08-17 14:08:00,1.40631,1.40645,1.40597,1.40641,39900000.0
2009-08-17 14:09:00,1.40635,1.40661,1.40567,1.40623,75700000.0
2009-08-17 14:10:00,1.40626,1.40667,1.40594,1.40656,84700000.0
2009-08-17 14:11:00,1.40654,1.40679,1.40626,1.40665,66900000.0
2009-08-17 14:12:00,1.40663,1.40667,1.40626,1.40656,78900001.0
2009-08-17 14:13:00,1.40658,1.40695,1.40627,1.40675,53300000.0
2009-08-17 14:14:00,1.4066,1.40706,1.40649,1.40697,24300000.0
2009-08-17 14:15:00,1.40686,1.4073,1.40663,1.40712,81100000.0
2009-08-17 14:16:00,1.40689,1.40727,1.40669,1.40711,41000000.0
2009-08-17 14:17:00,1.40721,1.40754,1.40692,1.40739,29400000.0
2009-08-17 14:18:00,1.40728,1.40748,1.40684,1.4073,52500000.0
2009-08-17 14:19:00,1.40739,1.40749,1.40694,1.40731,80700002.0
2009-08-17 14:20:00,1.40728,1.40741,1.40674,1.40701,46600000.0
2009-08-17 14:21:00,1.40697,1.40707,1.40633,1.40678,58900000.0
2009-08-17 14:22:00,1.40668,1.4068,1.40606,1.40645,52600000.0
2009-08-17 14:23:00,1.40623,1.40655,1.40596,1.40611,42300000.0
2009-08-17 14:24:00,1.4062,1.40647,1.40582,1.40586,54600000.0
2009-08-17 14:25:00,1.40626,1.40639,1.40583,1.40611,52100000.0
2009-08-17 14:26:00,1.40617,1.40647,1.40577,1.40632,56400000.0
2009-08-17 14:27:00,1.40639,1.40676,1.40608,1.40661,43500000.0
2009-08-17 14:28:00,1.40658,1.40687,1.40619,1.4067,54300001.0
2009-08-17 14:29:00,1.40658,1.40709,1.40633,1.40676,89100000.0
2009-08-17 14:30:00,1.4069,1.40823,1.40682,1.40796,50900000.0
2009-08-17 14:31:00,1.40795,1.40817,1.40719,1.40757,110100001.0
2009-08-17 14:32:00,1.40749,1.40802,1.40697,1.40774,65900000.0
2009-08-17 14:33:00,1.40763,1.40797,1.40705,1.4076,43200000.0
2009-08-17 14:34:00,1.40744,1.40813,1.40726,1.40789,36500000.0
2009-08-17 14:35:00,1.40771,1.40792,1.40728,1.4074,44100000.0
2009-08-17 14:36:00,1.40742,1.40779,1.40673,1.40746,65400000.0
2009-08-17 14:37:00,1.40763,1.40793,1.40714,1.4078,52400000.0
2009-08-17 14:38:00,1.4078,1.40833,1.40741,1.40809,45000000.0
2009-08-17 14:39:00,1.4081,1.40863,1.40798,1.4084,35100000.0
2009-08-17 14:40:00,1.40829,1.40859,1.4081,1.40839,39600000.0
2009-08-17 14:41:00,1.40819,1.40841,1.40763,1.40763,40100000.0
2009-08-17 14:42:00,1.40807,1.40819,1.40748,1.40779,40200000.0
2009-08-17 14:43:00,1.40797,1.40824,1.40751,1.40816,56400000.0
2009-08-17 14:44:00,1.40796,1.40816,1.40741,1.40778,66099999.0
2009-08-17 14:45:00,1.40758,1.40797,1.40725,1.40765,43300000.0
2009-08-17 14:46:00,1.40775,1.40781,1.40698,1.40741,65900000.0
2009-08-17 14:47:00,1.40737,1.40767,1.40697,1.40745,49500000.0
2009-08-17 14:48:00,1.40741,1.40753,1.40654,1.40682,79400000.0
2009-08-17 14:49:00,1.40698,1.40728,1.40676,1.40714,71500000.0
2009-08-17 14:50:00,1.40683,1.40728,1.40664,1.40703,51000000.0
2009-08-17 14:51:00,1.40715,1.40728,1.40655,1.4069,114000002.0
2009-08-17 14:52:00,1.40697,1.40727,1.40665,1.40716,67900000.0
2009-08-17 14:53:00,1.40717,1.4073,1.40676,1.40708,75100000.0
2009-08-17 14:54:00,1.40706,1.4073,1.40664,1.40711,54700000.0
2009-08-17 14:55:00,1.40726,1.40736,1.4066,1.40695,82500002.0
2009-08-17 14:56:00,1.40692,1.40708,1.40656,1.40685,72500000.0
2009-08-17 14:57:00,1.40686,1.40718,1.40672,1.40714,119200000.0
2009-08-17 14:58:00,1.40722,1.40756,1.40674,1.40752,64200000.0
2009-08-17 14:59:00,1.40743,1.40759,1.40687,1.40708,80200000.0
2009-08-17 15:00:00,1.4071,1.40819,1.40652,1.4076,71500000.0
2009-08-17 15:01:00,1.40777,1.40804,1.40704,1.40742,80000001.0
2009-08-17 15:02:00,1.40752,1.40834,1.40719,1.4081,73500000.0
2009-08-17 15:03:00,1.40801,1.40816,1.40704,1.40789,53600000.0
2009-08-17 15:04:00,1.40789,1.40828,1.40734,1.40785,104700000.0
2009-08-17 15:05:00,1.40786,1.40835,1.40756,1.40816,69600000.0
2009-08-17 15:06:00,1.40821,1.40833,1.40732,1.40787,68000000.0
2009-08-17 15:07:00,1.40791,1.40835,1.40765,1.40785,57200000.0
2009-08-17 15:08:00,1.40779,1.40818,1.40719,1.4076,58200000.0
2009-08-17 15:09:00,1.40719,1.40765,1.40703,1.40739,62700000.0
2009-08-17 15:10:00,1.40737,1.40748,1.40688,1.40743,45700000.0
2009-08-17 15:11:00,1.40738,1.40769,1.40704,1.40728,99900000.0
2009-08-17 15:12:00,1.40735,1.40792,1.40699,1.40744,61600000.0
2009-08-17 15:13:00,1.40713,1.40766,1.40693,1.4075,90700001.0
2009-08-17 15:14:00,1.40704,1.40781,1.407,1.40774,75900000.0
2009-08-17 15:15:00,1.40785,1.40797,1.40727,1.40783,79900000.0
2009-08-17 15:16:00,1.4078,1.40807,1.40742,1.40787,98099999.0
2009-08-17 15:17:00,1.40802,1.40835,1.40761,1.4083,56900000.0
2009-08-17 15:18:00,1.40809,1.40838,1.40783,1.40815,93700000.0
2009-08-17 15:19:00,1.40815,1.40836,1.4078,1.40798,109100002.0
2009-08-17 15:20:00,1.40798,1.40841,1.40793,1.40825,94900000.0
2009-08-17 15:21:00,1.40824,1.4084,1.40796,1.40818,81700000.0
2009-08-17 15:22:00,1.40806,1.40826,1.40763,1.40789,95500000.0
2009-08-17 15:23:00,1.40795,1.40809,1.40756,1.40779,74400000.0
2009-08-17 15:24:00,1.40775,1.40795,1.40755,1.40781,35300000.0
2009-08-17 15:25:00,1.40777,1.40791,1.40734,1.40763,48400000.0
2009-08-17 15:26:00,1.40771,1.40783,1.40728,1.40763,55900001.0
2009-08-17 15:27:00,1.4076,1.40772,1.407,1.40744,58600000.0
2009-08-17 15:28:00,1.40717,1.40792,1.40696,1.40708,56400000.0
2009-08-17 15:29:00,1.40728,1.40752,1.40684,1.40703,124600000.0
2009-08-17 15:30:00,1.40684,1.40746,1.40651,1.40676,181700000.0
2009-08-17 15:31:00,1.4067,1.40679,1.40621,1.40675,117800000.0
2009-08-17 15:32:00,1.40663,1.4068,1.40614,1.40673,116400000.0
2009-08-17 15:33:00,1.40678,1.40745,1.40646,1.40731,119900000.0
2009-08-17 15:34:00,1.40708,1.40747,1.40685,1.40715,111600000.0
2009-08-17 15:35:00,1.40713,1.4074,1.40672,1.40716,102900000.0
2009-08-17 15:36:00,1.4071,1.40731,1.40638,1.40668,106000000.0
2009-08-17 15:37:00,1.40656,1.40692,1.40633,1.40673,117000000.0
2009-08-17 15:38:00,1.40675,1.40689,1.40617,1.40636,65100000.0
2009-08-17 15:39:00,1.40647,1.40688,1.40606,1.40627,123400000.0
2009-08-17 15:40:00,1.40647,1.40679,1.40614,1.40664,105000000.0
2009-08-17 15:41:00,1.40676,1.4071,1.40633,1.40691,99300000.0
2009-08-17 15:42:00,1.40701,1.40709,1.40634,1.4069,108700000.0
2009-08-17 15:43:00,1.40692,1.40697,1.40643,1.4065,90900000.0
2009-08-17 15:44:00,1.40666,1.40687,1.40633,1.40648,71800000.0
2009-08-17 15:45:00,1.40677,1.40687,1.40597,1.4061,92600000.0
2009-08-17 15:46:00,1.40635,1.40677,1.40591,1.40599,151200003.0
2009-08-17 15:47:00,1.40607,1.40667,1.40603,1.40628,109500000.0
2009-08-17 15:48:00,1.40633,1.40658,1.40591,1.40633,78800000.0
2009-08-17 15:49:00,1.40627,1.40657,1.40605,1.40639,83700000.0
2009-08-17 15:50:00,1.40616,1.4065,1.40595,1.40634,75700000.0
2009-08-17 15:51:00,1.40627,1.40682,1.40607,1.40663,72900000.0
2009-08-17 15:52:00,1.40658,1.40668,1.40617,1.40637,100700002.0
2009-08-17 15:53:00,1.40626,1.40647,1.40594,1.40625,79200000.0
2009-08-17 15:54:00,1.40643,1.40696,1.40618,1.40669,56400000.0
2009-08-17 15:55:00,1.40676,1.40696,1.40599,1.40634,51400000.0
2009-08-17 15:56:00,1.40627,1.40705,1.40607,1.40687,67500000.0
2009-08-17 15:57:00,1.4068,1.40736,1.40657,1.40706,57400000.0
2009-08-17 15:58:00,1.40711,1.40735,1.40656,1.40691,65900000.0
2009-08-17 15:59:00,1.40674,1.40697,1.40633,1.40678,105700000.0
2009-08-17 16:00:00,1.40673,1.4069,1.40616,1.40647,88700000.0
2009-08-17 16:01:00,1.40646,1.40659,1.40575,1.40626,120500000.0
2009-08-17 16:02:00,1.4062,1.40637,1.40555,1.40589,89800000.0
2009-08-17 16:03:00,1.40587,1.40619,1.40556,1.40594,99800001.0
2009-08-17 16:04:00,1.40587,1.40638,1.40573,1.40596,98800000.0
2009-08-17 16:05:00,1.40599,1.40607,1.40528,1.40556,121900000.0
2009-08-17 16:06:00,1.40554,1.40574,1.40502,1.40544,102100000.0
2009-08-17 16:07:00,1.40541,1.40569,1.40496,1.40544,86300000.0
2009-08-17 16:08:00,1.4054,1.40595,1.40517,1.40567,64300000.0
2009-08-17 16:09:00,1.40574,1.40586,1.40504,1.40519,84700000.0
2009-08-17 16:10:00,1.40513,1.40545,1.40483,1.40539,82700000.0
2009-08-17 16:11:00,1.40546,1.40567,1.40498,1.40535,57900000.0
2009-08-17 16:12:00,1.40542,1.40554,1.4044,1.40494,77200000.0
2009-08-17 16:13:00,1.40497,1.40538,1.40476,1.40526,87800000.0
2009-08-17 16:14:00,1.40528,1.40587,1.40493,1.40582,97100000.0
2009-08-17 16:15:00,1.40584,1.40589,1.40512,1.40527,114500000.0
2009-08-17 16:16:00,1.40535,1.40567,1.40495,1.40554,95200000.0
2009-08-17 16:17:00,1.40562,1.40606,1.40516,1.40576,68900000.0
2009-08-17 16:18:00,1.406,1.40656,1.40567,1.40638,119800002.0
2009-08-17 16:19:00,1.40633,1.40657,1.40586,1.40615,85800000.0
2009-08-17 16:20:00,1.40602,1.40608,1.40545,1.40557,127700003.0
2009-08-17 16:21:00,1.40569,1.40634,1.40548,1.40614,97200000.0
2009-08-17 16:22:00,1.40614,1.40638,1.40573,1.40627,92300000.0
2009-08-17 16:23:00,1.40603,1.40623,1.40555,1.40593,57000000.0
2009-08-17 16:24:00,1.40605,1.40638,1.40565,1.40615,111100001.0
2009-08-17 16:25:00,1.40625,1.40636,1.40574,1.40595,64500000.0
2009-08-17 16:26:00,1.40595,1.40654,1.40579,1.40647,50500000.0
2009-08-17 16:27:00,1.40651,1.40694,1.40589,1.40657,63500000.0
2009-08-17 16:28:00,1.40647,1.40666,1.40614,1.40644,50300000.0
2009-08-17 16:29:00,1.40641,1.40666,1.406,1.4065,49400000.0
2009-08-17 16:30:00,1.40661,1.40694,1.40615,1.40664,94400001.0
2009-08-17 16:31:00,1.40665,1.4069,1.4063,1.40666,158400002.0
2009-08-17 16:32:00,1.40668,1.40688,1.40634,1.40674,61000000.0
2009-08-17 16:33:00,1.40674,1.40689,1.40634,1.40657,98700000.0
2009-08-17 16:34:00,1.40682,1.40698,1.40641,1.40665,117100000.0
2009-08-17 16:35:00,1.40663,1.4068,1.40622,1.40664,114400000.0
2009-08-17 16:36:00,1.40675,1.40708,1.40636,1.407,104200001.0
2009-08-17 16:37:00,1.40691,1.40706,1.40648,1.40694,109500000.0
2009-08-17 16:38:00,1.40693,1.40708,1.40646,1.40667,72000000.0
2009-08-17 16:39:00,1.40665,1.40691,1.40633,1.40663,78800000.0
2009-08-17 16:40:00,1.40667,1.40689,1.40632,1.40665,81100000.0
2009-08-17 16:41:00,1.40666,1.40689,1.40642,1.40674,70600000.0
2009-08-17 16:42:00,1.40657,1.40688,1.40643,1.40655,108000000.0
2009-08-17 16:43:00,1.40655,1.40666,1.40595,1.40617,87200000.0
2009-08-17 16:44:00,1.40604,1.40648,1.40573,1.40617,73500000.0
2009-08-17 16:45:00,1.40625,1.40648,1.40592,1.40625,108500000.0
2009-08-17 16:46:00,1.4063,1.40637,1.40556,1.40597,72400000.0
2009-08-17 16:47:00,1.40603,1.40621,1.40571,1.40586,55600000.0
2009-08-17 16:48:00,1.40573,1.40612,1.40544,1.40577,76600000.0
2009-08-17 16:49:00,1.40592,1.40597,1.40555,1.40584,66300000.0
2009-08-17 16:50:00,1.40586,1.40618,1.40545,1.40575,94800001.0
2009-08-17 16:51:00,1.40587,1.40614,1.40559,1.40597,39700000.0
2009-08-17 16:52:00,1.40599,1.4063,1.40582,1.40614,70800000.0
2009-08-17 16:53:00,1.40638,1.40667,1.40599,1.4065,43900000.0
2009-08-17 16:54:00,1.40675,1.4068,1.40588,1.40634,58600000.0
2009-08-17 16:55:00,1.4063,1.40686,1.40604,1.40645,114100000.0
2009-08-17 16:56:00,1.40646,1.40668,1.40594,1.40653,124500000.0
2009-08-17 16:57:00,1.40664,1.40687,1.40624,1.40671,83300000.0
2009-08-17 16:58:00,1.40656,1.40675,1.40618,1.40646,53100000.0
2009-08-17 16:59:00,1.40642,1.40706,1.40616,1.40703,49400000.0
2009-08-17 17:00:00,1.40703,1.40708,1.4066,1.407,64200000.0
2009-08-17 17:01:00,1.40703,1.40737,1.40681,1.40732,87400000.0
2009-08-17 17:02:00,1.40706,1.40739,1.40647,1.40666,67500000.0
2009-08-17 17:03:00,1.40678,1.40691,1.40637,1.40685,66700000.0
2009-08-17 17:04:00,1.4066,1.40687,1.40604,1.40674,69200000.0
2009-08-17 17:05:00,1.40668,1.40698,1.40647,1.40668,79200000.0
2009-08-17 17:06:00,1.40651,1.40678,1.40605,1.40636,102600000.0
2009-08-17 17:07:00,1.40638,1.40677,1.40623,1.40646,123400000.0
2009-08-17 17:08:00,1.40644,1.4066,1.40586,1.40608,71300000.0
2009-08-17 17:09:00,1.40634,1.40669,1.40597,1.40643,102400000.0
2009-08-17 17:10:00,1.40648,1.40667,1.4062,1.40655,114400000.0
2009-08-17 17:11:00,1.40667,1.40701,1.40623,1.40672,81100000.0
2009-08-17 17:12:00,1.4068,1.40708,1.40635,1.40692,96600001.0
2009-08-17 17:13:00,1.40697,1.40737,1.40665,1.4073,168200003.0
2009-08-17 17:14:00,1.40734,1.40798,1.40715,1.40746,68900000.0
2009-08-17 17:15:00,1.40737,1.4075,1.40677,1.40686,98600000.0
2009-08-17 17:16:00,1.40695,1.4072,1.40664,1.40713,71500000.0
2009-08-17 17:17:00,1.40714,1.40719,1.40662,1.40693,80000000.0
2009-08-17 17:18:00,1.40701,1.40718,1.40636,1.4065,85600000.0
2009-08-17 17:19:00,1.40643,1.40647,1.40594,1.40625,73500000.0
2009-08-17 17:20:00,1.40637,1.40657,1.40599,1.40652,47200000.0
2009-08-17 17:21:00,1.40652,1.40687,1.40605,1.40669,74800000.0
2009-08-17 17:22:00,1.40654,1.40689,1.40634,1.40676,65400000.0
2009-08-17 17:23:00,1.40673,1.40679,1.40651,1.40665,70600000.0
2009-08-17 17:24:00,1.4066,1.40687,1.40617,1.40665,64300000.0
2009-08-17 17:25:00,1.40677,1.40716,1.40646,1.40701,73500000.0
2009-08-17 17:26:00,1.40696,1.40755,1.40673,1.40737,73200000.0
2009-08-17 17:27:00,1.40745,1.40761,1.40705,1.40727,125100000.0
2009-08-17 17:28:00,1.40726,1.40749,1.40694,1.40724,44400000.0
2009-08-17 17:29:00,1.40748,1.40769,1.40704,1.40763,90600001.0
2009-08-17 17:30:00,1.40763,1.40812,1.40724,1.40791,72900000.0
2009-08-17 17:31:00,1.40787,1.40821,1.40752,1.40781,38500000.0
2009-08-17 17:32:00,1.40768,1.40825,1.40746,1.40797,74300000.0
2009-08-17 17:33:00,1.40797,1.40833,1.40748,1.4082,77200000.0
2009-08-17 17:34:00,1.40802,1.40825,1.40759,1.40805,54100000.0
2009-08-17 17:35:00,1.40809,1.40845,1.40767,1.40832,71000000.0
2009-08-17 17:36:00,1.4083,1.40847,1.40777,1.40806,55000000.0
2009-08-17 17:37:00,1.40807,1.40845,1.40769,1.40836,61900000.0
2009-08-17 17:38:00,1.40827,1.40892,1.40781,1.40849,56600000.0
2009-08-17 17:39:00,1.40855,1.4086,1.40799,1.40844,49100000.0
2009-08-17 17:40:00,1.40832,1.40867,1.40788,1.40856,58100000.0
2009-08-17 17:41:00,1.4085,1.40896,1.40823,1.4089,78000000.0
2009-08-17 17:42:00,1.40892,1.40895,1.40815,1.40865,111500000.0
2009-08-17 17:43:00,1.40871,1.4089,1.40808,1.40863,55200000.0
2009-08-17 17:44:00,1.40842,1.4089,1.40814,1.40847,82100000.0
2009-08-17 17:45:00,1.40846,1.40878,1.40816,1.40847,59000000.0
2009-08-17 17:46:00,1.40834,1.40846,1.40784,1.4083,67800000.0
2009-08-17 17:47:00,1.40845,1.4086,1.40788,1.40832,63900000.0
2009-08-17 17:48:00,1.40832,1.40858,1.40797,1.40846,53800000.0
2009-08-17 17:49:00,1.40848,1.4086,1.40785,1.40814,63800000.0
2009-08-17 17:50:00,1.40837,1.4085,1.40787,1.4079,82800000.0
2009-08-17 17:51:00,1.40782,1.40808,1.40734,1.40776,101700000.0
2009-08-17 17:52:00,1.40767,1.40818,1.40745,1.40811,94900000.0
2009-08-17 17:53:00,1.40817,1.40845,1.40765,1.40805,96700000.0
2009-08-17 17:54:00,1.40816,1.40822,1.40772,1.40813,106700000.0
2009-08-17 17:55:00,1.40808,1.40869,1.40788,1.40854,98500000.0
2009-08-17 17:56:00,1.40867,1.40898,1.40823,1.40864,79300000.0
2009-08-17 17:57:00,1.40874,1.40878,1.40794,1.40846,74600000.0
2009-08-17 17:58:00,1.40845,1.40876,1.40799,1.40861,61700000.0
2009-08-17 17:59:00,1.40863,1.40896,1.4083,1.40858,106500000.0
2009-08-17 18:00:00,1.40836,1.40866,1.40787,1.40853,64600000.0
2009-08-17 18:01:00,1.40842,1.40856,1.40785,1.40832,93300000.0
2009-08-17 18:02:00,1.40836,1.40849,1.40806,1.40835,86000000.0
2009-08-17 18:03:00,1.40829,1.40857,1.40786,1.40826,84600000.0
2009-08-17 18:04:00,1.4083,1.4084,1.40785,1.40824,50800000.0
2009-08-17 18:05:00,1.40824,1.40831,1.40794,1.40808,74700000.0
2009-08-17 18:06:00,1.4084,1.40843,1.4075,1.4079,90500000.0
2009-08-17 18:07:00,1.40782,1.408,1.40744,1.40786,96200000.0
2009-08-17 18:08:00,1.40786,1.40801,1.40737,1.40791,81300000.0
2009-08-17 18:09:00,1.4079,1.40808,1.40736,1.40758,73300000.0
2009-08-17 18:10:00,1.40764,1.40787,1.40733,1.40755,92499999.0
2009-08-17 18:11:00,1.40785,1.4085,1.40755,1.40838,46500000.0
2009-08-17 18:12:00,1.40836,1.40848,1.40784,1.40805,54900000.0
2009-08-17 18:13:00,1.40794,1.40823,1.40747,1.40779,41500000.0
2009-08-17 18:14:00,1.40779,1.40797,1.40706,1.40729,62600000.0
2009-08-17 18:15:00,1.4075,1.40796,1.40717,1.40754,85800000.0
2009-08-17 18:16:00,1.40728,1.40775,1.40699,1.40741,39500000.0
2009-08-17 18:17:00,1.40735,1.40746,1.40676,1.40726,50900000.0
2009-08-17 18:18:00,1.40707,1.4075,1.40693,1.40722,89000000.0
2009-08-17 18:19:00,1.40719,1.40724,1.40663,1.40678,68300000.0
2009-08-17 18:20:00,1.40686,1.40702,1.40651,1.40676,51800000.0
2009-08-17 18:21:00,1.40678,1.40713,1.40656,1.40692,124500003.0
2009-08-17 18:22:00,1.40696,1.4072,1.40674,1.40706,67700000.0
2009-08-17 18:23:00,1.40702,1.40709,1.4067,1.40705,60300000.0
2009-08-17 18:24:00,1.40704,1.40729,1.40672,1.40697,106500002.0
2009-08-17 18:25:00,1.40701,1.40706,1.4064,1.4064,112900000.0
2009-08-17 18:26:00,1.40653,1.4068,1.40634,1.40665,60600000.0
2009-08-17 18:27:00,1.40664,1.4068,1.4063,1.4068,46000000.0
2009-08-17 18:28:00,1.40678,1.40689,1.40636,1.40656,60100000.0
2009-08-17 18:29:00,1.40647,1.40661,1.40586,1.40615,68800000.0
2009-08-17 18:30:00,1.40627,1.40648,1.40588,1.40617,52200000.0
2009-08-17 18:31:00,1.40617,1.40629,1.40596,1.40614,40300000.0
2009-08-17 18:32:00,1.40624,1.4064,1.40592,1.40605,88300000.0
2009-08-17 18:33:00,1.40623,1.40631,1.40594,1.40613,33400000.0
2009-08-17 18:34:00,1.40617,1.40658,1.40588,1.40634,69200000.0
2009-08-17 18:35:00,1.40632,1.4067,1.40614,1.40649,49000000.0
2009-08-17 18:36:00,1.4063,1.40649,1.40588,1.40633,48700000.0
2009-08-17 18:37:00,1.40646,1.40667,1.40624,1.40638,51500000.0
2009-08-17 18:38:00,1.40634,1.40678,1.40621,1.40674,53500000.0
2009-08-17 18:39:00,1.40656,1.4068,1.40631,1.40673,74900000.0
2009-08-17 18:40:00,1.40685,1.40691,1.40644,1.40656,56600000.0
2009-08-17 18:41:00,1.40671,1.40697,1.40645,1.40676,44300000.0
2009-08-17 18:42:00,1.40668,1.40709,1.40664,1.40677,60400000.0
2009-08-17 18:43:00,1.40676,1.40699,1.40664,1.40686,96800000.0
2009-08-17 18:44:00,1.40677,1.40697,1.40646,1.40668,61500000.0
2009-08-17 18:45:00,1.40663,1.40696,1.40634,1.40669,47000000.0
2009-08-17 18:46:00,1.40656,1.40688,1.40642,1.40675,89900000.0
2009-08-17 18:47:00,1.4067,1.40692,1.40659,1.40667,73900000.0
2009-08-17 18:48:00,1.40675,1.40691,1.4066,1.40677,78300000.0
2009-08-17 18:49:00,1.40683,1.40692,1.40661,1.40684,53900000.0
2009-08-17 18:50:00,1.40676,1.4069,1.40652,1.40684,73300000.0
2009-08-17 18:51:00,1.40688,1.40713,1.40664,1.40713,62400000.0
2009-08-17 18:52:00,1.40684,1.407,1.40651,1.40675,75000000.0
2009-08-17 18:53:00,1.40688,1.40698,1.40651,1.40686,84700000.0
2009-08-17 18:54:00,1.40676,1.40698,1.40651,1.40677,57200000.0
2009-08-17 18:55:00,1.40682,1.40708,1.40663,1.40696,42900000.0
2009-08-17 18:56:00,1.40691,1.40724,1.40667,1.40713,65000000.0
2009-08-17 18:57:00,1.40719,1.40737,1.40672,1.40721,53800000.0
2009-08-17 18:58:00,1.40722,1.40814,1.40704,1.40787,62600000.0
2009-08-17 18:59:00,1.40797,1.40825,1.40771,1.40809,44600000.0
2009-08-17 19:00:00,1.40807,1.40829,1.40773,1.4082,48200000.0
2009-08-17 19:01:00,1.40816,1.40836,1.40768,1.4079,69300000.0
2009-08-17 19:02:00,1.40798,1.40799,1.40736,1.40757,92400002.0
2009-08-17 19:03:00,1.40761,1.40787,1.40734,1.40756,60300000.0
2009-08-17 19:04:00,1.40775,1.40787,1.40742,1.4076,42900000.0
2009-08-17 19:05:00,1.40751,1.40765,1.40714,1.40725,52499999.0
2009-08-17 19:06:00,1.4073,1.40754,1.40714,1.40726,79800002.0
2009-08-17 19:07:00,1.40729,1.40748,1.40709,1.40733,41900000.0
2009-08-17 19:08:00,1.40729,1.40766,1.40707,1.40739,79100002.0
2009-08-17 19:09:00,1.4073,1.40758,1.40706,1.40755,31000000.0
2009-08-17 19:10:00,1.40748,1.40769,1.40714,1.40743,68300000.0
2009-08-17 19:11:00,1.4074,1.40766,1.40728,1.4074,82200002.0
2009-08-17 19:12:00,1.40733,1.40777,1.40729,1.40762,40400000.0
2009-08-17 19:13:00,1.40771,1.40778,1.40743,1.40746,52300000.0
2009-08-17 19:14:00,1.40748,1.40776,1.40727,1.4076,66400000.0
2009-08-17 19:15:00,1.40753,1.40768,1.40713,1.40742,51500000.0
2009-08-17 19:16:00,1.40746,1.4078,1.40732,1.40747,104600000.0
2009-08-17 19:17:00,1.40744,1.40778,1.40722,1.40764,107700000.0
2009-08-17 19:18:00,1.40758,1.40786,1.40743,1.40747,57100000.0
2009-08-17 19:19:00,1.40783,1.40796,1.4077,1.40791,26900000.0
2009-08-17 19:20:00,1.40791,1.408,1.40771,1.40798,22600000.0
2009-08-17 19:21:00,1.40792,1.40799,1.40736,1.40767,87300000.0
2009-08-17 19:22:00,1.40756,1.40789,1.40724,1.40783,61300000.0
2009-08-17 19:23:00,1.40775,1.40811,1.40734,1.40752,94000000.0
2009-08-17 19:24:00,1.40748,1.40778,1.40724,1.40728,62700000.0
2009-08-17 19:25:00,1.40726,1.40756,1.40715,1.40726,58100000.0
2009-08-17 19:26:00,1.4076,1.40789,1.40734,1.40783,78400000.0
2009-08-17 19:27:00,1.40773,1.40797,1.40742,1.40787,42600000.0
2009-08-17 19:28:00,1.40781,1.40809,1.40755,1.40786,65500000.0
2009-08-17 19:29:00,1.40791,1.40807,1.40756,1.40787,66700000.0
2009-08-17 19:30:00,1.40778,1.40805,1.40745,1.40764,50400000.0
2009-08-17 19:31:00,1.40757,1.40786,1.40741,1.40759,44000000.0
2009-08-17 19:32:00,1.40763,1.40787,1.4072,1.40775,64600000.0
2009-08-17 19:33:00,1.4077,1.40776,1.40737,1.40766,53200000.0
2009-08-17 19:34:00,1.40755,1.40798,1.40751,1.40795,36100000.0
2009-08-17 19:35:00,1.40802,1.40833,1.40787,1.40815,44800000.0
2009-08-17 19:36:00,1.40801,1.40823,1.40782,1.40819,61400000.0
2009-08-17 19:37:00,1.40816,1.40848,1.40803,1.40832,70000000.0
2009-08-17 19:38:00,1.40834,1.40838,1.40788,1.40796,40100000.0
2009-08-17 19:39:00,1.40798,1.40835,1.40777,1.40808,30800000.0
2009-08-17 19:40:00,1.40799,1.40809,1.40763,1.40775,34500000.0
2009-08-17 19:41:00,1.40766,1.40784,1.40739,1.40748,44700000.0
2009-08-17 19:42:00,1.40749,1.40784,1.40742,1.40768,38300000.0
2009-08-17 19:43:00,1.40765,1.40789,1.40743,1.40755,92800000.0
2009-08-17 19:44:00,1.40765,1.40807,1.40733,1.40807,35800000.0
2009-08-17 19:45:00,1.40789,1.40804,1.40766,1.40766,40600000.0
2009-08-17 19:46:00,1.40735,1.40817,1.4073,1.40806,64600000.0
2009-08-17 19:47:00,1.40804,1.40833,1.40764,1.40833,49100000.0
2009-08-17 19:48:00,1.40833,1.40833,1.40798,1.4081,36100000.0
2009-08-17 19:49:00,1.40816,1.40829,1.40765,1.408,66500000.0
2009-08-17 19:50:00,1.4081,1.40825,1.40779,1.40791,29900000.0
2009-08-17 19:51:00,1.40797,1.40835,1.40765,1.40832,75500000.0
2009-08-17 19:52:00,1.40831,1.40855,1.40808,1.40846,54800000.0
2009-08-17 19:53:00,1.40846,1.40859,1.40816,1.40841,40800000.0
2009-08-17 19:54:00,1.40834,1.40858,1.40813,1.40829,43900000.0
2009-08-17 19:55:00,1.40831,1.40853,1.40808,1.40836,33300000.0
2009-08-17 19:56:00,1.40843,1.40857,1.40821,1.40851,72100000.0
2009-08-17 19:57:00,1.40844,1.40867,1.40816,1.40864,45900000.0
2009-08-17 19:58:00,1.40841,1.40892,1.40833,1.40876,43900000.0
2009-08-17 19:59:00,1.40876,1.4089,1.40852,1.40874,55100000.0
2009-08-17 20:00:00,1.40867,1.4089,1.40836,1.40851,44300000.0
2009-08-17 20:01:00,1.40853,1.40861,1.40838,1.40851,19500000.0
2009-08-17 20:02:00,1.40824,1.40862,1.40822,1.4085,52100000.0
2009-08-17 20:03:00,1.40836,1.40861,1.40791,1.40825,107700000.0
2009-08-17 20:04:00,1.40826,1.4085,1.40808,1.40808,45800000.0
2009-08-17 20:05:00,1.40834,1.40848,1.40804,1.40835,58000000.0
2009-08-17 20:06:00,1.40814,1.40849,1.40794,1.40827,62300000.0
2009-08-17 20:07:00,1.40824,1.40835,1.40792,1.40816,60600000.0
2009-08-17 20:08:00,1.40811,1.40833,1.40767,1.40833,57300000.0
2009-08-17 20:09:00,1.4083,1.40834,1.408,1.40826,28200000.0
2009-08-17 20:10:00,1.40818,1.40836,1.40804,1.40828,14200000.0
2009-08-17 20:11:00,1.40813,1.40856,1.40805,1.40829,30200000.0
2009-08-17 20:12:00,1.40839,1.40856,1.40831,1.40852,29200000.0
2009-08-17 20:13:00,1.40861,1.40867,1.40823,1.40842,27100000.0
2009-08-17 20:14:00,1.40857,1.40883,1.4085,1.40883,20900000.0
2009-08-17 20:15:00,1.40879,1.40908,1.40851,1.40865,58700000.0
2009-08-17 20:16:00,1.40889,1.40916,1.40865,1.40912,53000000.0
2009-08-17 20:17:00,1.4092,1.40949,1.40895,1.40896,37300000.0
2009-08-17 20:18:00,1.4091,1.40914,1.40879,1.4091,30900000.0
2009-08-17 20:19:00,1.409,1.40929,1.40883,1.40916,20300000.0
2009-08-17 20:20:00,1.40909,1.40924,1.40882,1.40895,34600000.0
2009-08-17 20:21:00,1.40897,1.40918,1.40871,1.40906,69400000.0
2009-08-17 20:22:00,1.40887,1.40908,1.40845,1.40871,47300000.0
2009-08-17 20:23:00,1.40878,1.40884,1.4085,1.40874,51300000.0
2009-08-17 20:24:00,1.40879,1.40889,1.40834,1.40866,53400000.0
2009-08-17 20:25:00,1.40876,1.40882,1.40829,1.40856,37100000.0
2009-08-17 20:26:00,1.40875,1.40882,1.40845,1.40871,22100000.0
2009-08-17 20:27:00,1.4087,1.40889,1.40863,1.40881,22100000.0
2009-08-17 20:28:00,1.4088,1.40908,1.40873,1.40893,45500000.0
2009-08-17 20:29:00,1.40906,1.40911,1.40869,1.4089,23200000.0
2009-08-17 20:30:00,1.40882,1.40907,1.40862,1.40903,42800000.0
2009-08-17 20:31:00,1.40876,1.40898,1.40864,1.40886,21400000.0
2009-08-17 20:32:00,1.4086,1.40878,1.40851,1.40872,30100000.0
2009-08-17 20:33:00,1.40882,1.40906,1.40856,1.40904,50800000.0
2009-08-17 20:34:00,1.40889,1.40905,1.4086,1.40895,43200000.0
2009-08-17 20:35:00,1.40901,1.40916,1.40875,1.40893,46600000.0
2009-08-17 20:36:00,1.40895,1.40917,1.40883,1.40906,58300000.0
2009-08-17 20:37:00,1.40898,1.40913,1.40888,1.4089,22700000.0
2009-08-17 20:38:00,1.40884,1.40905,1.40872,1.40892,45200000.0
2009-08-17 20:39:00,1.40896,1.40917,1.40874,1.40874,31300000.0
2009-08-17 20:40:00,1.4088,1.40895,1.40845,1.4089,44500000.0
2009-08-17 20:41:00,1.40887,1.40903,1.40854,1.40881,41900000.0
2009-08-17 20:42:00,1.40874,1.4088,1.40858,1.40865,19400000.0
2009-08-17 20:43:00,1.40867,1.40879,1.40813,1.40842,50300000.0
2009-08-17 20:44:00,1.40828,1.40888,1.40824,1.40867,42900000.0
2009-08-17 20:45:00,1.40861,1.40887,1.40832,1.4087,47400000.0
2009-08-17 20:46:00,1.40851,1.40875,1.40834,1.40851,26700000.0
2009-08-17 20:47:00,1.40828,1.40848,1.40792,1.40816,26400000.0
2009-08-17 20:48:00,1.40791,1.40817,1.40778,1.40817,33300000.0
2009-08-17 20:49:00,1.40818,1.4082,1.4078,1.40802,18200000.0
2009-08-17 20:50:00,1.40804,1.40816,1.40779,1.40794,27900000.0
2009-08-17 20:51:00,1.40789,1.40803,1.4078,1.40796,20300000.0
2009-08-17 20:52:00,1.40786,1.40801,1.40771,1.40779,25100000.0
2009-08-17 20:53:00,1.40764,1.40792,1.40741,1.40786,25100000.0
2009-08-17 20:54:00,1.40795,1.40805,1.4076,1.40783,22500000.0
2009-08-17 20:55:00,1.40802,1.40828,1.40784,1.40817,34400000.0
2009-08-17 20:56:00,1.40792,1.40822,1.40778,1.40822,52700000.0
2009-08-17 20:57:00,1.40833,1.40841,1.40811,1.4084,28000000.0
2009-08-17 20:58:00,1.40838,1.40848,1.40796,1.40823,41300000.0
2009-08-17 20:59:00,1.40813,1.40821,1.40779,1.40802,38100000.0
2009-08-17 21:00:00,1.40777,1.40825,1.40763,1.40808,67000000.0
2009-08-17 21:01:00,1.40811,1.40827,1.40783,1.40815,51600000.0
2009-08-17 21:02:00,1.40796,1.40817,1.4078,1.40812,37200000.0
2009-08-17 21:03:00,1.40795,1.40819,1.40785,1.40814,25400000.0
2009-08-17 21:04:00,1.40801,1.40846,1.40781,1.40825,61500000.0
2009-08-17 21:05:00,1.40843,1.40871,1.40826,1.40867,41700000.0
2009-08-17 21:06:00,1.40863,1.40871,1.40838,1.4085,36600000.0
2009-08-17 21:07:00,1.40846,1.4086,1.40833,1.40855,20700000.0
2009-08-17 21:08:00,1.40835,1.40848,1.40817,1.40833,38900000.0
2009-08-17 21:09:00,1.40846,1.40857,1.40821,1.40843,51800000.0
2009-08-17 21:10:00,1.4081,1.40843,1.40757,1.40827,37900000.0
2009-08-17 21:11:00,1.40837,1.40841,1.40795,1.40813,38300000.0
2009-08-17 21:12:00,1.40812,1.40819,1.40776,1.40777,33500000.0
2009-08-17 21:13:00,1.40779,1.40797,1.40748,1.40772,48800001.0
2009-08-17 21:14:00,1.40748,1.40781,1.40733,1.40773,51500000.0
2009-08-17 21:15:00,1.40781,1.40813,1.40762,1.40813,29000000.0
2009-08-17 21:16:00,1.40812,1.40835,1.40794,1.40829,34000000.0
2009-08-17 21:17:00,1.4082,1.40832,1.40811,1.40821,25100000.0
2009-08-17 21:18:00,1.40845,1.40851,1.40766,1.4081,43200000.0
2009-08-17 21:19:00,1.40826,1.40857,1.40796,1.40832,117100000.0
2009-08-17 21:20:00,1.4086,1.40871,1.40823,1.40841,42300000.0
2009-08-17 21:21:00,1.40854,1.40865,1.40832,1.40861,40900000.0
2009-08-17 21:22:00,1.40863,1.40864,1.40832,1.40856,17100000.0
2009-08-17 21:23:00,1.40858,1.40874,1.4083,1.40873,38300000.0
2009-08-17 21:24:00,1.40846,1.40871,1.40826,1.40855,42100000.0
2009-08-17 21:25:00,1.40857,1.40867,1.40808,1.4082,41300000.0
2009-08-17 21:26:00,1.40795,1.40834,1.40791,1.40825,68800000.0
2009-08-17 21:27:00,1.40814,1.40824,1.40803,1.40819,41600000.0
2009-08-17 21:28:00,1.40815,1.40826,1.40782,1.40824,71600002.0
2009-08-17 21:29:00,1.40831,1.40835,1.40792,1.4081,17400000.0
2009-08-17 21:30:00,1.40804,1.40826,1.40794,1.40826,13300000.0
2009-08-17 21:31:00,1.40809,1.40828,1.40787,1.40808,29100000.0
2009-08-17 21:32:00,1.40793,1.4082,1.40782,1.40814,44200000.0
2009-08-17 21:33:00,1.40815,1.40837,1.40793,1.40825,56900000.0
2009-08-17 21:34:00,1.40817,1.40834,1.40797,1.40814,36400000.0
2009-08-17 21:35:00,1.40821,1.40828,1.40789,1.4081,30200000.0
2009-08-17 21:36:00,1.40812,1.40819,1.40785,1.40815,63200000.0
2009-08-17 21:37:00,1.40814,1.4083,1.40801,1.40817,69500000.0
2009-08-17 21:38:00,1.40813,1.40836,1.40785,1.40833,61000000.0
2009-08-17 21:39:00,1.40825,1.40839,1.40792,1.40813,55300000.0
2009-08-17 21:40:00,1.40805,1.40832,1.40786,1.4081,46100000.0
2009-08-17 21:41:00,1.40816,1.4082,1.40777,1.40794,58200001.0
2009-08-17 21:42:00,1.4082,1.4082,1.40764,1.40783,25400000.0
2009-08-17 21:43:00,1.40799,1.4081,1.40761,1.4079,25000000.0
2009-08-17 21:44:00,1.40813,1.40831,1.40771,1.40826,37500000.0
2009-08-17 21:45:00,1.40835,1.40851,1.40796,1.40833,48700000.0
2009-08-17 21:46:00,1.40821,1.40845,1.40813,1.40824,32200000.0
2009-08-17 21:47:00,1.40839,1.40848,1.40805,1.40815,41500000.0
2009-08-17 21:48:00,1.40811,1.40838,1.40806,1.40834,55000000.0
2009-08-17 21:49:00,1.40826,1.40836,1.40806,1.40814,30100000.0
2009-08-17 21:50:00,1.4081,1.40818,1.40783,1.40814,46300000.0
2009-08-17 21:51:00,1.40803,1.40837,1.40793,1.40826,29800000.0
2009-08-17 21:52:00,1.40808,1.40837,1.40804,1.40815,100100002.0
2009-08-17 21:53:00,1.40819,1.40828,1.40793,1.40812,32400000.0
2009-08-17 21:54:00,1.40815,1.4083,1.40765,1.40804,69000000.0
2009-08-17 21:55:00,1.40794,1.40816,1.40765,1.40788,49000000.0
2009-08-17 21:56:00,1.40803,1.40823,1.40776,1.40813,38600000.0
2009-08-17 21:57:00,1.40817,1.40849,1.40794,1.40832,88200000.0
2009-08-17 21:58:00,1.4084,1.4084,1.40801,1.40812,70900002.0
2009-08-17 21:59:00,1.40821,1.40836,1.40785,1.40819,43400000.0
2009-08-17 22:00:00,1.40811,1.40826,1.40777,1.40788,71500000.0
2009-08-17 22:01:00,1.40796,1.40809,1.40761,1.40785,46800000.0
2009-08-17 22:02:00,1.40781,1.40807,1.40781,1.40798,19200000.0
2009-08-17 22:03:00,1.40786,1.40795,1.40773,1.40789,20300000.0
2009-08-17 22:04:00,1.40769,1.408,1.40754,1.40775,68800000.0
2009-08-17 22:05:00,1.40784,1.4079,1.4075,1.40772,64800000.0
2009-08-17 22:06:00,1.40777,1.40797,1.40753,1.40782,65400000.0
2009-08-17 22:07:00,1.40786,1.4079,1.40759,1.40772,29100000.0
2009-08-17 22:08:00,1.40772,1.40787,1.40747,1.40769,41700000.0
2009-08-17 22:09:00,1.40777,1.40781,1.40755,1.40771,31100000.0
2009-08-17 22:10:00,1.40781,1.40787,1.40764,1.4078,16000000.0
2009-08-17 22:11:00,1.40784,1.40792,1.40763,1.40783,72500000.0
2009-08-17 22:12:00,1.40792,1.40812,1.40757,1.40794,40900000.0
2009-08-17 22:13:00,1.408,1.40809,1.40765,1.408,47800000.0
2009-08-17 22:14:00,1.40785,1.40808,1.40766,1.40798,27000000.0
2009-08-17 22:15:00,1.40795,1.40811,1.40789,1.40804,49000000.0
2009-08-17 22:16:00,1.40793,1.40808,1.40761,1.40774,75300000.0
2009-08-17 22:17:00,1.40783,1.40792,1.4075,1.4075,76100000.0
2009-08-17 22:18:00,1.40763,1.40785,1.40744,1.40747,71700001.0
2009-08-17 22:19:00,1.40747,1.40787,1.40739,1.40775,45600000.0
2009-08-17 22:20:00,1.40775,1.40787,1.40761,1.40774,64100000.0
2009-08-17 22:21:00,1.40772,1.40782,1.40741,1.40762,93500000.0
2009-08-17 22:22:00,1.40756,1.40777,1.40744,1.40764,48400000.0
2009-08-17 22:23:00,1.40764,1.40781,1.40743,1.40767,53000000.0
2009-08-17 22:24:00,1.40748,1.4077,1.40733,1.40752,56100000.0
2009-08-17 22:25:00,1.40751,1.40768,1.4074,1.40754,33400000.0
2009-08-17 22:26:00,1.40787,1.40792,1.40752,1.40764,80300002.0
2009-08-17 22:27:00,1.40769,1.40778,1.40736,1.40762,28000000.0
2009-08-17 22:28:00,1.40755,1.40777,1.40743,1.40757,76700000.0
2009-08-17 22:29:00,1.40758,1.4078,1.40734,1.40754,103400002.0
2009-08-17 22:30:00,1.40752,1.40774,1.40734,1.40763,35900000.0
2009-08-17 22:31:00,1.40764,1.4078,1.40731,1.40758,61700000.0
2009-08-17 22:32:00,1.40782,1.4079,1.40745,1.40756,82600000.0
2009-08-17 22:33:00,1.40756,1.40758,1.40722,1.40751,112200000.0
2009-08-17 22:34:00,1.40742,1.4076,1.40721,1.40754,59400000.0
2009-08-17 22:35:00,1.40745,1.40759,1.4071,1.4074,72600000.0
2009-08-17 22:36:00,1.40753,1.40763,1.40732,1.40763,31600000.0
2009-08-17 22:37:00,1.40757,1.4076,1.40714,1.40743,69100000.0
2009-08-17 22:38:00,1.40761,1.4077,1.40735,1.40737,39000000.0
2009-08-17 22:39:00,1.40726,1.40767,1.40719,1.40748,77200001.0
2009-08-17 22:40:00,1.40744,1.40761,1.40738,1.40758,32700000.0
2009-08-17 22:41:00,1.40759,1.40767,1.40743,1.40762,34800000.0
2009-08-17 22:42:00,1.40761,1.40767,1.40746,1.40755,25800000.0
2009-08-17 22:43:00,1.40745,1.40779,1.40723,1.40774,65100000.0
2009-08-17 22:44:00,1.4077,1.40778,1.40739,1.4077,27000000.0
2009-08-17 22:45:00,1.40766,1.40789,1.40742,1.40765,124600001.0
2009-08-17 22:46:00,1.40762,1.40792,1.40745,1.40774,80500001.0
2009-08-17 22:47:00,1.40763,1.40788,1.4073,1.40765,78800000.0
2009-08-17 22:48:00,1.40764,1.40776,1.40723,1.40762,57200000.0
2009-08-17 22:49:00,1.40768,1.40781,1.40745,1.40765,94200000.0
2009-08-17 22:50:00,1.40753,1.40788,1.40733,1.40768,39400000.0
2009-08-17 22:51:00,1.40782,1.4079,1.40767,1.40783,64700002.0
2009-08-17 22:52:00,1.40779,1.40799,1.40758,1.40788,38600000.0
2009-08-17 22:53:00,1.40786,1.408,1.40773,1.40786,43000000.0
2009-08-17 22:54:00,1.40788,1.40811,1.40763,1.40811,43500000.0
2009-08-17 22:55:00,1.40799,1.40815,1.40765,1.40773,39200000.0
2009-08-17 22:56:00,1.4077,1.40803,1.40766,1.4078,28100000.0
2009-08-17 22:57:00,1.40778,1.40803,1.4076,1.4076,92500000.0
2009-08-17 22:58:00,1.4079,1.4079,1.40753,1.40775,112200000.0
2009-08-17 22:59:00,1.40788,1.40821,1.40762,1.40821,95400000.0
2009-08-17 23:00:00,1.40796,1.40829,1.40781,1.40817,60200000.0
2009-08-17 23:01:00,1.40806,1.40843,1.40737,1.40784,86100001.0
2009-08-17 23:02:00,1.40811,1.40818,1.4077,1.40801,80800000.0
2009-08-17 23:03:00,1.40802,1.40813,1.40769,1.40813,41400000.0
2009-08-17 23:04:00,1.40808,1.40815,1.40773,1.40781,33000000.0
2009-08-17 23:05:00,1.40767,1.40794,1.40751,1.40787,24000000.0
2009-08-17 23:06:00,1.40767,1.40789,1.40765,1.40769,27200000.0
2009-08-17 23:07:00,1.40776,1.40814,1.40761,1.40761,68600000.0
2009-08-17 23:08:00,1.40778,1.40806,1.40766,1.40783,72500000.0
2009-08-17 23:09:00,1.40784,1.4081,1.40753,1.40788,78700000.0
2009-08-17 23:10:00,1.40828,1.40828,1.40762,1.4079,97400000.0
2009-08-17 23:11:00,1.40792,1.40812,1.40776,1.408,56100000.0
2009-08-17 23:12:00,1.40804,1.40816,1.40791,1.40814,86400001.0
2009-08-17 23:13:00,1.408,1.40819,1.40774,1.40779,48600000.0
2009-08-17 23:14:00,1.40791,1.40811,1.40782,1.40803,47400000.0
2009-08-17 23:15:00,1.40803,1.40818,1.40792,1.40812,37600000.0
2009-08-17 23:16:00,1.40792,1.40809,1.40779,1.40797,50700000.0
2009-08-17 23:17:00,1.40797,1.40821,1.40797,1.40821,73400000.0
2009-08-17 23:18:00,1.40805,1.40812,1.40785,1.40796,22300000.0
2009-08-17 23:19:00,1.40803,1.40811,1.40772,1.4078,32700000.0
2009-08-17 23:20:00,1.40785,1.4083,1.40776,1.40822,28300000.0
2009-08-17 23:21:00,1.40818,1.40818,1.40783,1.40796,18200000.0
2009-08-17 23:22:00,1.408,1.40808,1.40795,1.40804,22000000.0
2009-08-17 23:23:00,1.40808,1.40808,1.40789,1.40802,16600000.0
2009-08-17 23:24:00,1.40789,1.40821,1.40789,1.40821,39900000.0
2009-08-17 23:25:00,1.40824,1.40824,1.40791,1.40806,71000000.0
2009-08-17 23:26:00,1.40784,1.4082,1.4078,1.40795,36400000.0
2009-08-17 23:27:00,1.40796,1.40809,1.40789,1.408,24100000.0
2009-08-17 23:28:00,1.40816,1.40822,1.40799,1.40804,54300000.0
2009-08-17 23:29:00,1.40785,1.40813,1.4076,1.40771,43600000.0
2009-08-17 23:30:00,1.4077,1.40784,1.40761,1.40773,13400000.0
2009-08-17 23:31:00,1.40759,1.4079,1.40751,1.40776,29100000.0
2009-08-17 23:32:00,1.40747,1.40775,1.40717,1.40756,32000000.0
2009-08-17 23:33:00,1.40761,1.4077,1.40753,1.40757,24100000.0
2009-08-17 23:34:00,1.40754,1.40773,1.40724,1.40744,47800000.0
2009-08-17 23:35:00,1.40736,1.40759,1.40705,1.40721,43500000.0
2009-08-17 23:36:00,1.40701,1.40726,1.40692,1.4071,27500000.0
2009-08-17 23:37:00,1.40707,1.40735,1.4068,1.40718,25700000.0
2009-08-17 23:38:00,1.40728,1.40736,1.40695,1.40718,39500000.0
2009-08-17 23:39:00,1.40711,1.40735,1.40704,1.40727,26500000.0
2009-08-17 23:40:00,1.40742,1.40742,1.40681,1.40707,29600000.0
2009-08-17 23:41:00,1.40708,1.40717,1.40679,1.40707,23500000.0
2009-08-17 23:42:00,1.40725,1.4073,1.40684,1.40703,24800000.0
2009-08-17 23:43:00,1.40708,1.40715,1.40686,1.40707,34700000.0
2009-08-17 23:44:00,1.40701,1.40722,1.40674,1.4068,51500000.0
2009-08-17 23:45:00,1.40674,1.40706,1.40664,1.40668,49100000.0
2009-08-17 23:46:00,1.40678,1.40714,1.40645,1.40706,75400000.0
2009-08-17 23:47:00,1.4071,1.4072,1.40687,1.40704,40200000.0
2009-08-17 23:48:00,1.40707,1.40713,1.40698,1.40698,31400000.0
2009-08-17 23:49:00,1.40699,1.40719,1.40681,1.40719,39600000.0
2009-08-17 23:50:00,1.40702,1.40727,1.40701,1.40727,20500000.0
2009-08-17 23:51:00,1.4072,1.4076,1.40717,1.40756,29100000.0
2009-08-17 23:52:00,1.40748,1.40758,1.40725,1.40746,27600000.0
2009-08-17 23:53:00,1.4074,1.4074,1.40728,1.40733,23700000.0
2009-08-17 23:54:00,1.40739,1.4075,1.40728,1.40742,68600000.0
2009-08-17 23:55:00,1.40748,1.40765,1.40731,1.40745,46800000.0
2009-08-17 23:56:00,1.40734,1.40752,1.4073,1.4074,24900000.0
2009-08-17 23:57:00,1.40734,1.4074,1.4073,1.40731,9600000.0
2009-08-17 23:58:00,1.40734,1.40749,1.40707,1.40738,43700000.0
2009-08-17 23:59:00,1.40735,1.40753,1.40675,1.40692,115900000.0
2009-08-18 00:00:00,1.40676,1.40694,1.40642,1.4067,55600000.0
2009-08-18 00:01:00,1.40673,1.40686,1.40668,1.40684,65200002.0
2009-08-18 00:02:00,1.40681,1.40686,1.40662,1.40676,17500000.0
2009-08-18 00:03:00,1.40674,1.40683,1.40636,1.40666,55800000.0
2009-08-18 00:04:00,1.4066,1.40666,1.40638,1.40641,14100000.0
2009-08-18 00:05:00,1.40635,1.40675,1.40635,1.40673,43400000.0
2009-08-18 00:06:00,1.4066,1.4068,1.40632,1.40634,50500000.0
2009-08-18 00:07:00,1.4064,1.40666,1.4064,1.40661,20600000.0
2009-08-18 00:08:00,1.4067,1.4067,1.40652,1.4067,76800002.0
2009-08-18 00:09:00,1.4066,1.40677,1.4064,1.40677,30300000.0
2009-08-18 00:10:00,1.40678,1.40683,1.40652,1.4067,56500000.0
2009-08-18 00:11:00,1.40663,1.40726,1.40658,1.40726,39700000.0
2009-08-18 00:12:00,1.40716,1.40719,1.40674,1.40691,16900000.0
2009-08-18 00:13:00,1.40696,1.40704,1.40685,1.40685,16500000.0
2009-08-18 00:14:00,1.40712,1.40715,1.40678,1.40699,30100000.0
2009-08-18 00:15:00,1.407,1.40707,1.40696,1.40701,20400000.0
2009-08-18 00:16:00,1.40659,1.40692,1.40657,1.40679,43800000.0
2009-08-18 00:17:00,1.40685,1.407,1.40685,1.40697,16000000.0
2009-08-18 00:18:00,1.40664,1.40728,1.40663,1.40723,23400000.0
2009-08-18 00:19:00,1.4072,1.40731,1.40705,1.40722,28000000.0
2009-08-18 00:20:00,1.40705,1.40727,1.40698,1.40718,26800000.0
2009-08-18 00:21:00,1.40723,1.40726,1.40705,1.40705,32700000.0
2009-08-18 00:22:00,1.40711,1.40737,1.40711,1.40729,19600000.0
2009-08-18 00:23:00,1.40717,1.40728,1.40712,1.40718,21900000.0
2009-08-18 00:24:00,1.40711,1.40716,1.40704,1.40713,38400000.0
2009-08-18 00:25:00,1.40706,1.40724,1.40683,1.40713,50200000.0
2009-08-18 00:26:00,1.40698,1.40714,1.4069,1.40709,23400000.0
2009-08-18 00:27:00,1.40712,1.40719,1.40689,1.40718,40300000.0
2009-08-18 00:28:00,1.40707,1.40724,1.40686,1.4069,21700000.0
2009-08-18 00:29:00,1.40697,1.40722,1.40687,1.40707,24500000.0
2009-08-18 00:30:00,1.40704,1.4071,1.40692,1.40709,25600000.0
2009-08-18 00:31:00,1.40702,1.4071,1.4069,1.40699,17300000.0
2009-08-18 00:32:00,1.40715,1.4073,1.40697,1.40708,21900000.0
2009-08-18 00:33:00,1.4071,1.4074,1.40683,1.40729,66200000.0
2009-08-18 00:34:00,1.40725,1.40746,1.40711,1.40745,29200000.0
2009-08-18 00:35:00,1.40751,1.40757,1.40725,1.40733,26100000.0
2009-08-18 00:36:00,1.40744,1.40771,1.40731,1.40764,22300000.0
2009-08-18 00:37:00,1.40753,1.40775,1.40712,1.40739,52200000.0
2009-08-18 00:38:00,1.40744,1.40785,1.40736,1.40775,19000000.0
2009-08-18 00:39:00,1.40774,1.40776,1.40737,1.40746,21200000.0
2009-08-18 00:40:00,1.40751,1.40767,1.40741,1.40763,17500000.0
2009-08-18 00:41:00,1.4077,1.40775,1.40751,1.40751,12300000.0
2009-08-18 00:42:00,1.40751,1.40764,1.40746,1.40762,27800000.0
2009-08-18 00:43:00,1.40746,1.40783,1.40737,1.40774,22900000.0
2009-08-18 00:44:00,1.40765,1.40775,1.40747,1.40767,23900000.0
2009-08-18 00:45:00,1.40762,1.40779,1.40755,1.4077,28600000.0
2009-08-18 00:46:00,1.40757,1.40773,1.40744,1.40773,27900000.0
2009-08-18 00:47:00,1.40775,1.4079,1.40764,1.4078,30000000.0
2009-08-18 00:48:00,1.40788,1.40788,1.40756,1.40769,22900000.0
2009-08-18 00:49:00,1.40787,1.40795,1.40766,1.40776,21400000.0
2009-08-18 00:50:00,1.40761,1.40803,1.40761,1.40783,27900000.0
2009-08-18 00:51:00,1.40772,1.40812,1.40765,1.4079,26800000.0
2009-08-18 00:52:00,1.40794,1.40798,1.4076,1.40779,20800000.0
2009-08-18 00:53:00,1.40773,1.40784,1.40757,1.4077,32700000.0
2009-08-18 00:54:00,1.40756,1.40778,1.40721,1.40749,119900000.0
2009-08-18 00:55:00,1.40742,1.40785,1.40733,1.40782,26100000.0
2009-08-18 00:56:00,1.40787,1.40798,1.40732,1.40796,87300000.0
2009-08-18 00:57:00,1.40801,1.40807,1.40761,1.40795,54500000.0
2009-08-18 00:58:00,1.40807,1.40808,1.4077,1.40788,31700000.0
2009-08-18 00:59:00,1.408,1.40825,1.40796,1.40805,22800000.0
2009-08-18 01:00:00,1.40795,1.40814,1.40788,1.40806,25000000.0
2009-08-18 01:01:00,1.40791,1.40806,1.40777,1.40798,21900000.0
2009-08-18 01:02:00,1.40771,1.40819,1.40771,1.40815,28200000.0
2009-08-18 01:03:00,1.40815,1.40878,1.40804,1.4086,55500000.0
2009-08-18 01:04:00,1.40815,1.40858,1.40811,1.40846,39600000.0
2009-08-18 01:05:00,1.40856,1.40877,1.40832,1.40871,99100000.0
2009-08-18 01:06:00,1.40848,1.40884,1.40836,1.40836,102300000.0
2009-08-18 01:07:00,1.4083,1.40895,1.4083,1.40891,41100000.0
2009-08-18 01:08:00,1.40895,1.40906,1.40866,1.40904,24900000.0
2009-08-18 01:09:00,1.40887,1.40925,1.40882,1.40904,111400000.0
2009-08-18 01:10:00,1.40896,1.40918,1.40863,1.40867,47800000.0
2009-08-18 01:11:00,1.40876,1.40894,1.4086,1.40894,19500000.0
2009-08-18 01:12:00,1.40871,1.40892,1.40865,1.40886,20700000.0
2009-08-18 01:13:00,1.40899,1.40902,1.40853,1.40868,21000000.0
2009-08-18 01:14:00,1.40878,1.40883,1.40847,1.4086,26900000.0
2009-08-18 01:15:00,1.40865,1.40893,1.40847,1.40882,45100000.0
2009-08-18 01:16:00,1.40899,1.40902,1.40867,1.40876,15000000.0
2009-08-18 01:17:00,1.40884,1.40888,1.40871,1.40873,12800000.0
2009-08-18 01:18:00,1.40878,1.40895,1.40854,1.40873,41400000.0
2009-08-18 01:19:00,1.40865,1.40881,1.40854,1.40879,21500000.0
2009-08-18 01:20:00,1.40862,1.40871,1.40843,1.40843,38200000.0
2009-08-18 01:21:00,1.40837,1.40873,1.40837,1.40873,18800000.0
2009-08-18 01:22:00,1.40857,1.40874,1.40854,1.40874,25200000.0
2009-08-18 01:23:00,1.40872,1.40877,1.40853,1.40853,28200000.0
2009-08-18 01:24:00,1.40868,1.40879,1.40861,1.40866,35000000.0
2009-08-18 01:25:00,1.40866,1.40882,1.40857,1.40874,43700000.0
2009-08-18 01:26:00,1.40834,1.40877,1.40829,1.40873,50900000.0
2009-08-18 01:27:00,1.40854,1.4087,1.40843,1.40858,27200000.0
2009-08-18 01:28:00,1.40858,1.40874,1.40821,1.40853,33200000.0
2009-08-18 01:29:00,1.40858,1.40858,1.40826,1.40837,26100000.0
2009-08-18 01:30:00,1.40834,1.40846,1.40813,1.40833,79700000.0
2009-08-18 01:31:00,1.40836,1.40839,1.40806,1.40821,30000000.0
2009-08-18 01:32:00,1.40795,1.40829,1.40795,1.40818,19800000.0
2009-08-18 01:33:00,1.40826,1.40832,1.40797,1.4082,22600000.0
2009-08-18 01:34:00,1.40805,1.4083,1.4079,1.40826,95000002.0
2009-08-18 01:35:00,1.40826,1.4083,1.40799,1.40813,18100000.0
2009-08-18 01:36:00,1.40828,1.40828,1.40799,1.40826,31400000.0
2009-08-18 01:37:00,1.40824,1.40842,1.40815,1.40835,19100000.0
2009-08-18 01:38:00,1.40832,1.4084,1.40818,1.40829,16800000.0
2009-08-18 01:39:00,1.40829,1.40881,1.4081,1.40875,34000000.0
2009-08-18 01:40:00,1.4086,1.40881,1.40828,1.40859,43800000.0
2009-08-18 01:41:00,1.40853,1.4089,1.4084,1.40879,40200000.0
2009-08-18 01:42:00,1.4088,1.40884,1.40833,1.40853,29400000.0
2009-08-18 01:43:00,1.40857,1.40867,1.40823,1.40855,67300000.0
2009-08-18 01:44:00,1.40825,1.40866,1.40813,1.40845,54400000.0
2009-08-18 01:45:00,1.40845,1.40848,1.40816,1.40831,28900000.0
2009-08-18 01:46:00,1.40841,1.40847,1.40813,1.40834,76500000.0
2009-08-18 01:47:00,1.40839,1.40853,1.40828,1.40846,21000000.0
2009-08-18 01:48:00,1.40823,1.40853,1.4082,1.40847,19300000.0
2009-08-18 01:49:00,1.40841,1.40858,1.40813,1.40852,74700000.0
2009-08-18 01:50:00,1.40837,1.40856,1.40812,1.40842,50600000.0
2009-08-18 01:51:00,1.40844,1.40879,1.40834,1.40857,24000000.0
2009-08-18 01:52:00,1.40872,1.40909,1.40863,1.40895,18700000.0
2009-08-18 01:53:00,1.40937,1.41052,1.40915,1.4103,26900000.0
2009-08-18 01:54:00,1.41044,1.41049,1.41006,1.41026,26700000.0
2009-08-18 01:55:00,1.41025,1.41042,1.40952,1.41026,49500000.0
2009-08-18 01:56:00,1.41022,1.41029,1.40983,1.4101,34900000.0
2009-08-18 01:57:00,1.41003,1.41022,1.40992,1.41006,39400000.0
2009-08-18 01:58:00,1.41,1.41027,1.40983,1.41025,35600000.0
2009-08-18 01:59:00,1.41018,1.41062,1.40992,1.41055,36000000.0
2009-08-18 02:00:00,1.41071,1.41082,1.41068,1.41068,15800000.0
2009-08-18 02:01:00,1.41046,1.41046,1.40999,1.41003,15100000.0
2009-08-18 02:02:00,1.41021,1.41024,1.4098,1.40992,19700000.0
2009-08-18 02:03:00,1.40985,1.40997,1.40973,1.40984,15800000.0
2009-08-18 02:04:00,1.4099,1.41022,1.40985,1.41016,66900000.0
2009-08-18 02:05:00,1.4102,1.41025,1.40987,1.40995,37500000.0
2009-08-18 02:06:00,1.41031,1.41047,1.40996,1.41039,22700000.0
2009-08-18 02:07:00,1.41038,1.41059,1.41015,1.4103,36100000.0
2009-08-18 02:08:00,1.41063,1.41096,1.41036,1.41096,28800000.0
2009-08-18 02:09:00,1.41114,1.41121,1.41069,1.41077,30600000.0
2009-08-18 02:10:00,1.4107,1.41089,1.41048,1.41077,18200000.0
2009-08-18 02:11:00,1.4108,1.41101,1.41071,1.41101,13800000.0
2009-08-18 02:12:00,1.41069,1.41102,1.4106,1.41095,28400000.0
2009-08-18 02:13:00,1.411,1.41111,1.41075,1.4109,14000000.0
2009-08-18 02:14:00,1.41088,1.41098,1.41081,1.41089,16000000.0
2009-08-18 02:15:00,1.41082,1.41082,1.4102,1.41046,18600000.0
2009-08-18 02:16:00,1.41039,1.41098,1.41025,1.41095,26800000.0
2009-08-18 02:17:00,1.41084,1.41125,1.41072,1.41115,20600000.0
2009-08-18 02:18:00,1.4113,1.4113,1.41101,1.41115,20000000.0
2009-08-18 02:19:00,1.41113,1.41119,1.41091,1.41111,13700000.0
2009-08-18 02:20:00,1.41085,1.41103,1.41073,1.4108,29300000.0
2009-08-18 02:21:00,1.41066,1.411,1.4106,1.41098,21200000.0
2009-08-18 02:22:00,1.41066,1.41109,1.41058,1.41109,14900000.0
2009-08-18 02:23:00,1.41091,1.41106,1.41074,1.41101,21800000.0
2009-08-18 02:24:00,1.41101,1.41109,1.41054,1.4107,20200000.0
2009-08-18 02:25:00,1.41068,1.41091,1.41059,1.41059,17700000.0
2009-08-18 02:26:00,1.41074,1.41087,1.4105,1.41076,15600000.0
2009-08-18 02:27:00,1.41098,1.41098,1.41051,1.41051,11900000.0
2009-08-18 02:28:00,1.41059,1.41079,1.4105,1.41071,13900000.0
2009-08-18 02:29:00,1.41047,1.41062,1.41029,1.41047,29700000.0
2009-08-18 02:30:00,1.41026,1.41053,1.41013,1.41046,29900000.0
2009-08-18 02:31:00,1.41049,1.41066,1.41014,1.41066,29200000.0
2009-08-18 02:32:00,1.41072,1.41079,1.41038,1.41053,21600000.0
2009-08-18 02:33:00,1.41041,1.4108,1.41031,1.41067,25200000.0
2009-08-18 02:34:00,1.41063,1.41071,1.41032,1.41038,18700000.0
2009-08-18 02:35:00,1.41037,1.4109,1.41031,1.41078,26100000.0
2009-08-18 02:36:00,1.41077,1.41092,1.41044,1.41072,19600000.0
2009-08-18 02:37:00,1.41081,1.41103,1.41069,1.41103,41200000.0
2009-08-18 02:38:00,1.41108,1.41118,1.41082,1.41082,19200000.0
2009-08-18 02:39:00,1.41076,1.41116,1.41071,1.41106,28900000.0
2009-08-18 02:40:00,1.41101,1.4115,1.41092,1.41148,17800000.0
2009-08-18 02:41:00,1.41153,1.41159,1.41107,1.41146,19800000.0
2009-08-18 02:42:00,1.41162,1.4117,1.41127,1.41133,21700000.0
2009-08-18 02:43:00,1.41161,1.41161,1.41118,1.41131,64600002.0
2009-08-18 02:44:00,1.41131,1.4115,1.4111,1.41133,22800000.0
2009-08-18 02:45:00,1.41128,1.41136,1.41118,1.41127,24900000.0
2009-08-18 02:46:00,1.41121,1.41147,1.41112,1.41112,27900000.0
2009-08-18 02:47:00,1.41121,1.41141,1.41111,1.41138,35800000.0
2009-08-18 02:48:00,1.41109,1.41131,1.41102,1.41115,35500000.0
2009-08-18 02:49:00,1.41122,1.41123,1.4106,1.41073,24400000.0
2009-08-18 02:50:00,1.41064,1.41113,1.41063,1.41095,15300000.0
2009-08-18 02:51:00,1.4108,1.41102,1.41071,1.41097,19300000.0
2009-08-18 02:52:00,1.41069,1.4109,1.41063,1.41083,20000000.0
2009-08-18 02:53:00,1.4107,1.41085,1.4105,1.41078,27500000.0
2009-08-18 02:54:00,1.41068,1.41085,1.41059,1.4107,17700000.0
2009-08-18 02:55:00,1.41055,1.41075,1.41047,1.41063,20800000.0
2009-08-18 02:56:00,1.41028,1.41078,1.41028,1.41078,27600000.0
2009-08-18 02:57:00,1.41066,1.41078,1.41034,1.41078,16600000.0
2009-08-18 02:58:00,1.41065,1.41079,1.4106,1.41079,13700000.0
2009-08-18 02:59:00,1.41088,1.41088,1.41017,1.41023,18700000.0
2009-08-18 03:00:00,1.41039,1.4105,1.41017,1.41037,26500000.0
2009-08-18 03:01:00,1.4106,1.4106,1.41028,1.41043,22800000.0
2009-08-18 03:02:00,1.41032,1.41042,1.4101,1.41033,23200000.0
2009-08-18 03:03:00,1.41039,1.41039,1.41,1.41031,27700000.0
2009-08-18 03:04:00,1.41031,1.41051,1.41019,1.41051,18800000.0
2009-08-18 03:05:00,1.4105,1.41054,1.4101,1.41048,50100000.0
2009-08-18 03:06:00,1.4103,1.41048,1.41023,1.41037,19100000.0
2009-08-18 03:07:00,1.41024,1.41024,1.40981,1.41015,20600000.0
2009-08-18 03:08:00,1.41015,1.41027,1.41008,1.41022,15500000.0
2009-08-18 03:09:00,1.41014,1.41051,1.41006,1.41047,25400000.0
2009-08-18 03:10:00,1.41017,1.41035,1.40998,1.4101,20400000.0
2009-08-18 03:11:00,1.4101,1.41016,1.40987,1.41002,24200000.0
2009-08-18 03:12:00,1.40983,1.41005,1.40966,1.40998,21400000.0
2009-08-18 03:13:00,1.40984,1.41011,1.40971,1.4098,28600000.0
2009-08-18 03:14:00,1.40969,1.41018,1.40961,1.41018,15900000.0
2009-08-18 03:15:00,1.41018,1.41018,1.40966,1.41001,20500000.0
2009-08-18 03:16:00,1.41012,1.41018,1.4098,1.40994,18500000.0
2009-08-18 03:17:00,1.41006,1.41035,1.40995,1.41028,32300000.0
2009-08-18 03:18:00,1.41012,1.41049,1.41011,1.41042,17500000.0
2009-08-18 03:19:00,1.41025,1.41053,1.41012,1.41049,14900000.0
2009-08-18 03:20:00,1.41046,1.41055,1.41021,1.41031,22600000.0
2009-08-18 03:21:00,1.41024,1.41047,1.41012,1.41047,15100000.0
2009-08-18 03:22:00,1.41039,1.41059,1.41024,1.41045,36500000.0
2009-08-18 03:23:00,1.41045,1.41064,1.41036,1.41056,32300000.0
2009-08-18 03:24:00,1.41029,1.41063,1.41029,1.41059,16700000.0
2009-08-18 03:25:00,1.41069,1.41074,1.41035,1.41047,18300000.0
2009-08-18 03:26:00,1.41045,1.41071,1.41033,1.41055,22700000.0
2009-08-18 03:27:00,1.41065,1.41069,1.41011,1.41014,22900000.0
2009-08-18 03:28:00,1.41031,1.41041,1.41005,1.41015,24000000.0
2009-08-18 03:29:00,1.41008,1.41035,1.41001,1.41029,22400000.0
2009-08-18 03:30:00,1.41006,1.41018,1.40976,1.40983,23300000.0
2009-08-18 03:31:00,1.40993,1.41035,1.40976,1.41035,37700000.0
2009-08-18 03:32:00,1.4105,1.41067,1.41014,1.41064,23300000.0
2009-08-18 03:33:00,1.41068,1.41144,1.41057,1.41138,16500000.0
2009-08-18 03:34:00,1.41122,1.41183,1.41104,1.41177,18300000.0
2009-08-18 03:35:00,1.41193,1.41223,1.41172,1.41223,28200000.0
2009-08-18 03:36:00,1.41232,1.41246,1.4121,1.4121,32700000.0
2009-08-18 03:37:00,1.41209,1.41214,1.41162,1.41172,18300000.0
2009-08-18 03:38:00,1.41181,1.4119,1.41127,1.41131,23000000.0
2009-08-18 03:39:00,1.41132,1.41144,1.41113,1.41133,27300000.0
2009-08-18 03:40:00,1.41123,1.41123,1.41086,1.4112,24900000.0
2009-08-18 03:41:00,1.41107,1.41133,1.41087,1.41093,18000000.0
2009-08-18 03:42:00,1.41083,1.41094,1.41049,1.41087,16700000.0
2009-08-18 03:43:00,1.41079,1.411,1.41062,1.41079,34000000.0
2009-08-18 03:44:00,1.4107,1.41071,1.41039,1.41047,23600000.0
2009-08-18 03:45:00,1.41025,1.41069,1.41015,1.41069,14600000.0
2009-08-18 03:46:00,1.41043,1.41068,1.4103,1.41035,29900000.0
2009-08-18 03:47:00,1.41005,1.41033,1.40992,1.41004,21500000.0
2009-08-18 03:48:00,1.40997,1.41041,1.40992,1.41003,24700000.0
2009-08-18 03:49:00,1.4099,1.41067,1.4099,1.41049,29800000.0
2009-08-18 03:50:00,1.4108,1.4108,1.41038,1.41062,27500000.0
2009-08-18 03:51:00,1.41062,1.41125,1.41052,1.41118,22300000.0
2009-08-18 03:52:00,1.41068,1.41108,1.41067,1.41089,21000000.0
2009-08-18 03:53:00,1.41071,1.41082,1.41057,1.41075,27600000.0
2009-08-18 03:54:00,1.41066,1.41082,1.41056,1.41067,21500000.0
2009-08-18 03:55:00,1.41081,1.41086,1.41048,1.41072,29800000.0
2009-08-18 03:56:00,1.4107,1.41071,1.41027,1.41044,33200000.0
2009-08-18 03:57:00,1.41065,1.41088,1.41028,1.41088,16400000.0
2009-08-18 03:58:00,1.4108,1.41133,1.4107,1.41126,15800000.0
2009-08-18 03:59:00,1.41138,1.41151,1.41107,1.41149,22400000.0
2009-08-18 04:00:00,1.4114,1.4118,1.41132,1.41155,156200002.0
2009-08-18 04:01:00,1.41169,1.41228,1.41131,1.41211,38900000.0
2009-08-18 04:02:00,1.41212,1.4124,1.41192,1.41214,57900000.0
2009-08-18 04:03:00,1.41199,1.41202,1.41145,1.41175,64700000.0
2009-08-18 04:04:00,1.41166,1.41187,1.41128,1.41131,53200000.0
2009-08-18 04:05:00,1.41122,1.41147,1.41083,1.41142,116600000.0
2009-08-18 04:06:00,1.41129,1.41156,1.41085,1.41141,83800000.0
2009-08-18 04:07:00,1.41148,1.41148,1.41103,1.41131,56400000.0
2009-08-18 04:08:00,1.41127,1.41139,1.4108,1.41113,76500000.0
2009-08-18 04:09:00,1.41112,1.41134,1.41096,1.41121,51700000.0
2009-08-18 04:10:00,1.41122,1.41161,1.41113,1.41154,54400000.0
2009-08-18 04:11:00,1.41156,1.41195,1.41132,1.41169,104900000.0
2009-08-18 04:12:00,1.41165,1.41188,1.41141,1.41164,95400000.0
2009-08-18 04:13:00,1.41155,1.41197,1.41134,1.41173,73700000.0
2009-08-18 04:14:00,1.41163,1.4119,1.41146,1.4116,36400000.0
2009-08-18 04:15:00,1.41162,1.41186,1.41124,1.41172,49900000.0
2009-08-18 04:16:00,1.41168,1.41179,1.41122,1.41169,42400000.0
2009-08-18 04:17:00,1.41173,1.41227,1.41161,1.41226,26400000.0
2009-08-18 04:18:00,1.412,1.4129,1.41194,1.41278,70700000.0
2009-08-18 04:19:00,1.41276,1.41324,1.41243,1.41284,81800000.0
2009-08-18 04:20:00,1.41273,1.41325,1.41263,1.41311,82800000.0
2009-08-18 04:21:00,1.41303,1.41321,1.41262,1.41293,37300000.0
2009-08-18 04:22:00,1.41262,1.41296,1.41253,1.41276,85700002.0
2009-08-18 04:23:00,1.41272,1.413,1.41238,1.41264,66399999.0
2009-08-18 04:24:00,1.41261,1.41277,1.41212,1.41226,103200000.0
2009-08-18 04:25:00,1.41221,1.41264,1.41216,1.41234,126100002.0
2009-08-18 04:26:00,1.41225,1.41244,1.41202,1.41232,62600000.0
2009-08-18 04:27:00,1.41219,1.41222,1.41186,1.41204,55100000.0
2009-08-18 04:28:00,1.41193,1.41221,1.41172,1.41205,56600000.0
2009-08-18 04:29:00,1.4121,1.41288,1.41177,1.41272,55500000.0
2009-08-18 04:30:00,1.41278,1.41281,1.41199,1.41199,61300000.0
2009-08-18 04:31:00,1.4123,1.41238,1.41212,1.41218,21000000.0
2009-08-18 04:32:00,1.41204,1.41244,1.41181,1.41204,60300000.0
2009-08-18 04:33:00,1.41198,1.41211,1.41146,1.41173,38900000.0
2009-08-18 04:34:00,1.41176,1.41189,1.41154,1.41165,12200000.0
2009-08-18 04:35:00,1.41154,1.41183,1.4114,1.41165,56400000.0
2009-08-18 04:36:00,1.41149,1.41187,1.41149,1.41172,48000000.0
2009-08-18 04:37:00,1.41166,1.41178,1.41129,1.41164,37100000.0
2009-08-18 04:38:00,1.41164,1.41178,1.41132,1.41152,66500000.0
2009-08-18 04:39:00,1.41169,1.41177,1.41133,1.41152,41700000.0
2009-08-18 04:40:00,1.41151,1.41165,1.41124,1.41154,43700000.0
2009-08-18 04:41:00,1.41156,1.41157,1.41107,1.41112,33000000.0
2009-08-18 04:42:00,1.41091,1.41126,1.41082,1.41114,57600000.0
2009-08-18 04:43:00,1.41109,1.41128,1.41085,1.41125,39700000.0
2009-08-18 04:44:00,1.41115,1.4117,1.41073,1.41164,41500000.0
2009-08-18 04:45:00,1.41179,1.41193,1.41137,1.41159,36600000.0
2009-08-18 04:46:00,1.41156,1.41193,1.41141,1.41158,49400000.0
2009-08-18 04:47:00,1.41172,1.41213,1.41136,1.41171,39800000.0
2009-08-18 04:48:00,1.41164,1.41186,1.41153,1.41183,35300000.0
2009-08-18 04:49:00,1.41181,1.41187,1.41141,1.41165,77500001.0
2009-08-18 04:50:00,1.41147,1.41183,1.41104,1.41107,57100000.0
2009-08-18 04:51:00,1.41107,1.41138,1.41082,1.41121,47300000.0
2009-08-18 04:52:00,1.41117,1.41135,1.41085,1.41097,55500000.0
2009-08-18 04:53:00,1.41105,1.41153,1.41073,1.41128,41400000.0
2009-08-18 04:54:00,1.41134,1.41156,1.41083,1.41135,110800002.0
2009-08-18 04:55:00,1.41138,1.41177,1.41129,1.41146,30000000.0
2009-08-18 04:56:00,1.4115,1.41185,1.41124,1.41154,43700000.0
2009-08-18 04:57:00,1.41149,1.41152,1.41104,1.41134,46800000.0
2009-08-18 04:58:00,1.41125,1.41159,1.41113,1.41127,67500000.0
2009-08-18 04:59:00,1.41137,1.41145,1.41082,1.41108,73500000.0
2009-08-18 05:00:00,1.41102,1.41116,1.41063,1.41069,66300000.0
2009-08-18 05:01:00,1.4106,1.41085,1.41034,1.41057,45900000.0
2009-08-18 05:02:00,1.41055,1.41083,1.41024,1.41073,56600000.0
2009-08-18 05:03:00,1.41077,1.41116,1.41056,1.41099,42000000.0
2009-08-18 05:04:00,1.41085,1.41131,1.41064,1.41115,58600000.0
2009-08-18 05:05:00,1.41107,1.41147,1.41054,1.41119,50400000.0
2009-08-18 05:06:00,1.41112,1.41144,1.41066,1.41137,43900000.0
2009-08-18 05:07:00,1.41129,1.41133,1.41086,1.41114,53800000.0
2009-08-18 05:08:00,1.41109,1.41119,1.41074,1.41092,40500000.0
2009-08-18 05:09:00,1.411,1.411,1.4106,1.41082,98800000.0
2009-08-18 05:10:00,1.41081,1.41083,1.41049,1.41076,66400000.0
2009-08-18 05:11:00,1.41084,1.41096,1.41051,1.41074,101800002.0
2009-08-18 05:12:00,1.41071,1.411,1.41052,1.41086,59800000.0
2009-08-18 05:13:00,1.41093,1.411,1.4104,1.41055,98600000.0
2009-08-18 05:14:00,1.41072,1.41113,1.41034,1.41079,36400000.0
2009-08-18 05:15:00,1.4109,1.41097,1.41058,1.41076,53600001.0
2009-08-18 05:16:00,1.41068,1.41095,1.41044,1.41055,45700000.0
2009-08-18 05:17:00,1.41042,1.41084,1.41033,1.41059,20500000.0
2009-08-18 05:18:00,1.4104,1.41057,1.41024,1.41037,69100000.0
2009-08-18 05:19:00,1.41037,1.41054,1.41009,1.41029,22200000.0
2009-08-18 05:20:00,1.41021,1.4104,1.40986,1.41001,25400000.0
2009-08-18 05:21:00,1.41005,1.41019,1.40937,1.40987,46700000.0
2009-08-18 05:22:00,1.40968,1.41017,1.40961,1.41014,40800000.0
2009-08-18 05:23:00,1.41008,1.41023,1.40972,1.41011,55600000.0
2009-08-18 05:24:00,1.41027,1.41029,1.40979,1.41007,34700000.0
2009-08-18 05:25:00,1.41002,1.41025,1.40977,1.41017,54500000.0
2009-08-18 05:26:00,1.41008,1.41031,1.41,1.41026,32000000.0
2009-08-18 05:27:00,1.41024,1.4105,1.41002,1.41016,63200000.0
2009-08-18 05:28:00,1.41026,1.41064,1.40978,1.41047,71600000.0
2009-08-18 05:29:00,1.41059,1.41077,1.41036,1.41066,55800000.0
2009-08-18 05:30:00,1.41067,1.41076,1.41005,1.41028,51600000.0
2009-08-18 05:31:00,1.41038,1.41065,1.41011,1.41051,66900000.0
2009-08-18 05:32:00,1.41043,1.41058,1.4102,1.41035,88400001.0
2009-08-18 05:33:00,1.41036,1.41048,1.40992,1.41006,60900000.0
2009-08-18 05:34:00,1.40995,1.41037,1.40956,1.4097,179400002.0
2009-08-18 05:35:00,1.40973,1.40995,1.40953,1.40982,123500000.0
2009-08-18 05:36:00,1.40969,1.41025,1.40954,1.41001,121000002.0
2009-08-18 05:37:00,1.4101,1.41029,1.40983,1.41012,61500000.0
2009-08-18 05:38:00,1.41006,1.41029,1.40974,1.41013,81200000.0
2009-08-18 05:39:00,1.41018,1.41054,1.41003,1.41035,84800000.0
2009-08-18 05:40:00,1.41034,1.41044,1.41002,1.41039,71700000.0
2009-08-18 05:41:00,1.41014,1.41037,1.40967,1.41007,29300000.0
2009-08-18 05:42:00,1.41037,1.41046,1.41014,1.41033,54400000.0
2009-08-18 05:43:00,1.41037,1.41047,1.41005,1.41034,38300000.0
2009-08-18 05:44:00,1.4103,1.41056,1.41015,1.41029,33700000.0
2009-08-18 05:45:00,1.41014,1.41047,1.41005,1.41026,33800000.0
2009-08-18 05:46:00,1.41015,1.41027,1.40961,1.40974,56100000.0
2009-08-18 05:47:00,1.4097,1.40975,1.40915,1.4094,90900000.0
2009-08-18 05:48:00,1.40935,1.40975,1.40913,1.40953,120500002.0
2009-08-18 05:49:00,1.40962,1.41017,1.40925,1.41012,71000000.0
2009-08-18 05:50:00,1.40995,1.41016,1.40964,1.40992,123900000.0
2009-08-18 05:51:00,1.40985,1.41037,1.40929,1.40998,67200000.0
2009-08-18 05:52:00,1.40995,1.41015,1.40972,1.41003,99700000.0
2009-08-18 05:53:00,1.41003,1.41018,1.40972,1.41003,78300000.0
2009-08-18 05:54:00,1.4099,1.41006,1.40962,1.41002,43400000.0
2009-08-18 05:55:00,1.4099,1.41013,1.40965,1.40993,48200000.0
2009-08-18 05:56:00,1.40992,1.4103,1.40973,1.41005,84500000.0
2009-08-18 05:57:00,1.40997,1.41035,1.40985,1.41024,139000004.0
2009-08-18 05:58:00,1.41017,1.41036,1.40991,1.41012,69500000.0
2009-08-18 05:59:00,1.40998,1.41048,1.40997,1.41031,76000000.0
2009-08-18 06:00:00,1.41031,1.41075,1.41004,1.41054,82100000.0
2009-08-18 06:01:00,1.41046,1.4106,1.4102,1.41043,35300000.0
2009-08-18 06:02:00,1.41022,1.41036,1.40995,1.41023,69800001.0
2009-08-18 06:03:00,1.41026,1.41056,1.41,1.41021,103100002.0
2009-08-18 06:04:00,1.4102,1.41036,1.40984,1.41001,62200000.0
2009-08-18 06:05:00,1.41003,1.41027,1.40982,1.41013,48900000.0
2009-08-18 06:06:00,1.4101,1.41034,1.40993,1.41014,41700000.0
2009-08-18 06:07:00,1.41024,1.41042,1.40994,1.4102,54600000.0
2009-08-18 06:08:00,1.41007,1.41037,1.41004,1.41023,91100002.0
2009-08-18 06:09:00,1.41015,1.41029,1.40947,1.40964,51000000.0
2009-08-18 06:10:00,1.40952,1.41,1.40934,1.40986,47600000.0
2009-08-18 06:11:00,1.40993,1.41016,1.40973,1.41004,88700000.0
2009-08-18 06:12:00,1.40998,1.41032,1.40977,1.41027,44500000.0
2009-08-18 06:13:00,1.41025,1.41036,1.40976,1.4099,72900000.0
2009-08-18 06:14:00,1.40989,1.40996,1.40934,1.40966,58200000.0
2009-08-18 06:15:00,1.40965,1.40993,1.40937,1.4097,96900002.0
2009-08-18 06:16:00,1.40954,1.41022,1.40951,1.41009,95700002.0
2009-08-18 06:17:00,1.41013,1.41034,1.40965,1.41013,62900000.0
2009-08-18 06:18:00,1.41013,1.41025,1.4096,1.40984,81500000.0
2009-08-18 06:19:00,1.40978,1.41026,1.40955,1.41021,79700000.0
2009-08-18 06:20:00,1.41012,1.41022,1.4098,1.40988,48900000.0
2009-08-18 06:21:00,1.40966,1.41013,1.40954,1.41009,64800000.0
2009-08-18 06:22:00,1.41006,1.41032,1.40993,1.41012,44400000.0
2009-08-18 06:23:00,1.41018,1.41036,1.40974,1.40991,44400000.0
2009-08-18 06:24:00,1.40977,1.41007,1.40958,1.41007,25600000.0
2009-08-18 06:25:00,1.41009,1.41035,1.40976,1.40996,52700000.0
2009-08-18 06:26:00,1.41009,1.41026,1.40985,1.40986,40500000.0
2009-08-18 06:27:00,1.40998,1.41033,1.40974,1.41018,49000000.0
2009-08-18 06:28:00,1.41023,1.41035,1.40977,1.41006,79600000.0
2009-08-18 06:29:00,1.41001,1.41003,1.40955,1.40995,49900000.0
2009-08-18 06:30:00,1.40994,1.41,1.40925,1.40944,53700000.0
2009-08-18 06:31:00,1.4095,1.40971,1.4091,1.4097,46400000.0
2009-08-18 06:32:00,1.40955,1.40976,1.40934,1.40948,67600000.0
2009-08-18 06:33:00,1.40954,1.40966,1.40924,1.40944,66900000.0
2009-08-18 06:34:00,1.40948,1.40964,1.40925,1.40964,46000000.0
2009-08-18 06:35:00,1.40965,1.40967,1.40936,1.40941,22300000.0
2009-08-18 06:36:00,1.40956,1.40968,1.40922,1.40934,42700000.0
2009-08-18 06:37:00,1.40943,1.40962,1.40896,1.40926,53500000.0
2009-08-18 06:38:00,1.40929,1.40951,1.40899,1.40939,30100000.0
2009-08-18 06:39:00,1.40942,1.40966,1.4093,1.4095,26600000.0
2009-08-18 06:40:00,1.4093,1.40965,1.40904,1.40954,76800000.0
2009-08-18 06:41:00,1.40955,1.40965,1.40914,1.40944,47000000.0
2009-08-18 06:42:00,1.40922,1.40956,1.40909,1.40945,53300000.0
2009-08-18 06:43:00,1.40937,1.40955,1.40917,1.40943,52400000.0
2009-08-18 06:44:00,1.40967,1.40974,1.40917,1.40939,49400000.0
2009-08-18 06:45:00,1.40946,1.40956,1.40898,1.40911,26200000.0
2009-08-18 06:46:00,1.40906,1.40935,1.40895,1.40923,51000000.0
2009-08-18 06:47:00,1.40926,1.40936,1.40886,1.40922,91300000.0
2009-08-18 06:48:00,1.4092,1.40928,1.40891,1.40928,45800000.0
2009-08-18 06:49:00,1.40904,1.40927,1.40893,1.40924,25500000.0
2009-08-18 06:50:00,1.4091,1.40935,1.40895,1.40918,22600000.0
2009-08-18 06:51:00,1.40909,1.40925,1.40896,1.40914,30800000.0
2009-08-18 06:52:00,1.40932,1.40949,1.40909,1.40949,32000000.0
2009-08-18 06:53:00,1.40947,1.40954,1.40916,1.40954,31200000.0
2009-08-18 06:54:00,1.40942,1.40998,1.4093,1.40986,22900000.0
2009-08-18 06:55:00,1.4098,1.40996,1.40935,1.40982,113700002.0
2009-08-18 06:56:00,1.40984,1.40996,1.40964,1.40991,35600000.0
2009-08-18 06:57:00,1.40979,1.41016,1.40976,1.41012,70300002.0
2009-08-18 06:58:00,1.41006,1.41036,1.40993,1.41025,73399999.0
2009-08-18 06:59:00,1.40993,1.41024,1.40964,1.40981,49300000.0
2009-08-18 07:00:00,1.40971,1.41015,1.40957,1.40989,49000000.0
2009-08-18 07:01:00,1.40995,1.41024,1.40976,1.41003,55300000.0
2009-08-18 07:02:00,1.4099,1.41049,1.40986,1.41026,72300000.0
2009-08-18 07:03:00,1.41019,1.41041,1.41004,1.41041,47800000.0
2009-08-18 07:04:00,1.41023,1.41054,1.41004,1.41026,80800001.0
2009-08-18 07:05:00,1.41018,1.41034,1.40978,1.41003,58800000.0
2009-08-18 07:06:00,1.4101,1.41036,1.40975,1.41016,35800000.0
2009-08-18 07:07:00,1.41013,1.41034,1.40989,1.4102,57000000.0
2009-08-18 07:08:00,1.40995,1.41035,1.40992,1.41033,58700000.0
2009-08-18 07:09:00,1.4103,1.41043,1.40975,1.41023,94800000.0
2009-08-18 07:10:00,1.41014,1.41034,1.40989,1.41024,45900000.0
2009-08-18 07:11:00,1.41022,1.4103,1.4099,1.4102,120300002.0
2009-08-18 07:12:00,1.41004,1.41024,1.40991,1.41014,56100000.0
2009-08-18 07:13:00,1.41013,1.41051,1.40995,1.41036,90300002.0
2009-08-18 07:14:00,1.41045,1.41047,1.40988,1.41025,24900000.0
2009-08-18 07:15:00,1.4103,1.41042,1.40998,1.40999,37100000.0
2009-08-18 07:16:00,1.41021,1.41044,1.41008,1.41011,22900000.0
2009-08-18 07:17:00,1.41036,1.41052,1.41008,1.41052,43500000.0
2009-08-18 07:18:00,1.41065,1.41082,1.41024,1.41039,20700000.0
2009-08-18 07:19:00,1.41065,1.41069,1.41025,1.4105,25300000.0
2009-08-18 07:20:00,1.41046,1.41081,1.41039,1.4107,15500000.0
2009-08-18 07:21:00,1.41073,1.41103,1.41027,1.41085,61500000.0
2009-08-18 07:22:00,1.4109,1.41104,1.41046,1.41074,59700000.0
2009-08-18 07:23:00,1.41054,1.41123,1.41046,1.41112,45000000.0
2009-08-18 07:24:00,1.4111,1.41127,1.41073,1.41104,69700000.0
2009-08-18 07:25:00,1.41101,1.41132,1.41075,1.41121,61400000.0
2009-08-18 07:26:00,1.41106,1.41155,1.41093,1.41147,31500000.0
2009-08-18 07:27:00,1.41134,1.41158,1.411,1.41126,47200000.0
2009-08-18 07:28:00,1.41135,1.41145,1.41114,1.41136,22300000.0
2009-08-18 07:29:00,1.41142,1.41157,1.41083,1.41101,44800000.0
2009-08-18 07:30:00,1.41089,1.41117,1.41073,1.41106,70900000.0
2009-08-18 07:31:00,1.41104,1.41132,1.41063,1.41123,56900000.0
2009-08-18 07:32:00,1.4113,1.41152,1.41102,1.41135,97200000.0
2009-08-18 07:33:00,1.41126,1.41137,1.41102,1.41114,19200000.0
2009-08-18 07:34:00,1.41113,1.41143,1.41086,1.41105,39300000.0
2009-08-18 07:35:00,1.41114,1.41142,1.41083,1.4114,96900000.0
2009-08-18 07:36:00,1.4113,1.41163,1.41109,1.41137,72600000.0
2009-08-18 07:37:00,1.41144,1.41148,1.41093,1.41101,50200000.0
2009-08-18 07:38:00,1.41106,1.41128,1.41072,1.41112,44200000.0
2009-08-18 07:39:00,1.41089,1.41111,1.41082,1.41108,58600000.0
2009-08-18 07:40:00,1.41118,1.41153,1.41095,1.41127,43100000.0
2009-08-18 07:41:00,1.41123,1.41136,1.41088,1.41114,49500000.0
2009-08-18 07:42:00,1.41124,1.41133,1.41088,1.41116,40200000.0
2009-08-18 07:43:00,1.41112,1.41129,1.41102,1.4111,26700000.0
2009-08-18 07:44:00,1.41089,1.41118,1.41072,1.41106,33300000.0
2009-08-18 07:45:00,1.4112,1.4116,1.41069,1.41145,46500000.0
2009-08-18 07:46:00,1.41154,1.41166,1.41112,1.41148,46200000.0
2009-08-18 07:47:00,1.41166,1.41185,1.41132,1.41178,30600000.0
2009-08-18 07:48:00,1.41165,1.41183,1.41137,1.41181,52800001.0
2009-08-18 07:49:00,1.41177,1.41186,1.41146,1.41165,33500000.0
2009-08-18 07:50:00,1.4118,1.41189,1.41127,1.41154,87600000.0
2009-08-18 07:51:00,1.41138,1.41157,1.41113,1.41152,41700000.0
2009-08-18 07:52:00,1.41157,1.41173,1.41135,1.41161,31200000.0
2009-08-18 07:53:00,1.41161,1.41177,1.41116,1.41151,42400000.0
2009-08-18 07:54:00,1.41147,1.41176,1.41132,1.41139,59500000.0
2009-08-18 07:55:00,1.41158,1.41195,1.41136,1.41181,74400000.0
2009-08-18 07:56:00,1.41165,1.41211,1.41126,1.41183,57600000.0
2009-08-18 07:57:00,1.41184,1.41208,1.41153,1.41173,64400000.0
2009-08-18 07:58:00,1.41171,1.41182,1.41116,1.41145,107200002.0
2009-08-18 07:59:00,1.41149,1.41165,1.41106,1.41135,44800000.0
2009-08-18 08:00:00,1.41135,1.41157,1.41103,1.41143,64100000.0
2009-08-18 08:01:00,1.41145,1.41197,1.41107,1.41195,49700000.0
2009-08-18 08:02:00,1.41155,1.41211,1.41151,1.41182,64200000.0
2009-08-18 08:03:00,1.41184,1.41188,1.41139,1.41172,100900002.0
2009-08-18 08:04:00,1.41176,1.41197,1.41144,1.41172,57500000.0
2009-08-18 08:05:00,1.41174,1.41189,1.4114,1.41162,70900000.0
2009-08-18 08:06:00,1.41143,1.41156,1.41072,1.41099,50000000.0
2009-08-18 08:07:00,1.41098,1.41148,1.41087,1.41124,60500000.0
2009-08-18 08:08:00,1.4113,1.4114,1.41085,1.41088,57800000.0
2009-08-18 08:09:00,1.41112,1.41145,1.41083,1.4114,57700000.0
2009-08-18 08:10:00,1.41124,1.41172,1.41103,1.41172,58500000.0
2009-08-18 08:11:00,1.41159,1.41173,1.41104,1.4113,157000004.0
2009-08-18 08:12:00,1.41152,1.41154,1.41101,1.41132,54600000.0
2009-08-18 08:13:00,1.41134,1.41149,1.41085,1.41112,39800000.0
2009-08-18 08:14:00,1.41103,1.41151,1.41084,1.41123,50400000.0
2009-08-18 08:15:00,1.4113,1.41163,1.41104,1.4116,59500000.0
2009-08-18 08:16:00,1.41167,1.41183,1.41068,1.41154,59800000.0
2009-08-18 08:17:00,1.41156,1.41185,1.41117,1.41175,62400000.0
2009-08-18 08:18:00,1.41178,1.412,1.41115,1.41189,76400000.0
2009-08-18 08:19:00,1.41195,1.41209,1.41134,1.41191,46600000.0
2009-08-18 08:20:00,1.4119,1.41281,1.41166,1.41274,52100000.0
2009-08-18 08:21:00,1.41277,1.41294,1.41238,1.41261,33800000.0
2009-08-18 08:22:00,1.41256,1.41264,1.41193,1.41229,56900000.0
2009-08-18 08:23:00,1.41236,1.41256,1.41203,1.41242,55900000.0
2009-08-18 08:24:00,1.41239,1.41307,1.41236,1.41274,61200000.0
2009-08-18 08:25:00,1.4127,1.41287,1.41222,1.41262,76000000.0
2009-08-18 08:26:00,1.41261,1.41282,1.41233,1.41255,60500000.0
2009-08-18 08:27:00,1.41259,1.41264,1.41197,1.41203,51600000.0
2009-08-18 08:28:00,1.4121,1.41261,1.41168,1.41231,89300001.0
2009-08-18 08:29:00,1.41242,1.41284,1.41221,1.41264,64600000.0
2009-08-18 08:30:00,1.41262,1.41276,1.41225,1.41252,76700000.0
2009-08-18 08:31:00,1.41256,1.41268,1.41226,1.41262,88600002.0
2009-08-18 08:32:00,1.41242,1.41265,1.41212,1.41248,77900000.0
2009-08-18 08:33:00,1.41251,1.41294,1.41216,1.41233,70600000.0
2009-08-18 08:34:00,1.41236,1.41249,1.41192,1.41222,58000000.0
2009-08-18 08:35:00,1.41214,1.41263,1.41193,1.41254,76000000.0
2009-08-18 08:36:00,1.41261,1.41296,1.41227,1.41262,37100000.0
2009-08-18 08:37:00,1.41269,1.41293,1.41225,1.41291,61500000.0
2009-08-18 08:38:00,1.41277,1.41315,1.41228,1.41275,47200000.0
2009-08-18 08:39:00,1.41284,1.41307,1.41235,1.41272,84100000.0
2009-08-18 08:40:00,1.41283,1.41306,1.41247,1.41291,46700000.0
2009-08-18 08:41:00,1.41304,1.41315,1.41263,1.41293,79000000.0
2009-08-18 08:42:00,1.41302,1.41333,1.41258,1.41293,82600000.0
2009-08-18 08:43:00,1.41319,1.41341,1.41278,1.41298,42000000.0
2009-08-18 08:44:00,1.41302,1.41326,1.41261,1.41287,110100000.0
2009-08-18 08:45:00,1.41276,1.41299,1.41252,1.41282,40700000.0
2009-08-18 08:46:00,1.41281,1.41296,1.41236,1.41249,61300000.0
2009-08-18 08:47:00,1.41264,1.41284,1.41228,1.41233,41300000.0
2009-08-18 08:48:00,1.41218,1.4123,1.41183,1.41214,63900001.0
2009-08-18 08:49:00,1.4122,1.41258,1.41161,1.41207,42900000.0
2009-08-18 08:50:00,1.41237,1.41281,1.41206,1.41264,40500000.0
2009-08-18 08:51:00,1.41261,1.4129,1.41243,1.41273,71300000.0
2009-08-18 08:52:00,1.41279,1.41294,1.41247,1.41274,37300000.0
2009-08-18 08:53:00,1.41266,1.41307,1.41255,1.41274,54200000.0
2009-08-18 08:54:00,1.41281,1.41298,1.4125,1.41259,25600000.0
2009-08-18 08:55:00,1.41257,1.41298,1.41236,1.41272,68900000.0
2009-08-18 08:56:00,1.41265,1.41314,1.41253,1.41262,46700000.0
2009-08-18 08:57:00,1.41276,1.41304,1.41259,1.41277,47000000.0
2009-08-18 08:58:00,1.41271,1.41292,1.41247,1.41278,27600000.0
2009-08-18 08:59:00,1.41269,1.41315,1.41244,1.41278,34900000.0
2009-08-18 09:00:00,1.41281,1.41351,1.4124,1.41303,50000000.0
2009-08-18 09:01:00,1.41335,1.41377,1.41295,1.41338,72200000.0
2009-08-18 09:02:00,1.41325,1.41371,1.41306,1.41342,106900000.0
2009-08-18 09:03:00,1.41347,1.41384,1.41314,1.41354,86200000.0
2009-08-18 09:04:00,1.41348,1.4139,1.4131,1.41327,92300000.0
2009-08-18 09:05:00,1.41323,1.41347,1.41293,1.4133,91400000.0
2009-08-18 09:06:00,1.41331,1.41366,1.41294,1.41337,89200000.0
2009-08-18 09:07:00,1.41342,1.41356,1.41312,1.41344,79100000.0
2009-08-18 09:08:00,1.41326,1.41373,1.41303,1.41364,104600000.0
2009-08-18 09:09:00,1.4137,1.41398,1.41323,1.41345,54800000.0
2009-08-18 09:10:00,1.41337,1.4138,1.41324,1.41354,63300000.0
2009-08-18 09:11:00,1.41367,1.41387,1.41321,1.41355,57600000.0
2009-08-18 09:12:00,1.41367,1.4137,1.4129,1.41319,51600000.0
2009-08-18 09:13:00,1.41325,1.41338,1.41293,1.41325,65600000.0
2009-08-18 09:14:00,1.41305,1.4135,1.41274,1.413,95700000.0
2009-08-18 09:15:00,1.41308,1.41331,1.41256,1.41283,53400000.0
2009-08-18 09:16:00,1.41284,1.41307,1.41243,1.41272,59100000.0
2009-08-18 09:17:00,1.4128,1.41329,1.41251,1.4132,98500000.0
2009-08-18 09:18:00,1.41323,1.41356,1.41304,1.41333,57400000.0
2009-08-18 09:19:00,1.41361,1.41364,1.41301,1.4134,52300000.0
2009-08-18 09:20:00,1.41325,1.41365,1.41305,1.41325,87600000.0
2009-08-18 09:21:00,1.4132,1.41337,1.41286,1.41316,50800000.0
2009-08-18 09:22:00,1.41329,1.41346,1.41286,1.41325,40000000.0
2009-08-18 09:23:00,1.41316,1.41339,1.41274,1.41313,115200000.0
2009-08-18 09:24:00,1.41311,1.41319,1.41253,1.41287,114300002.0
2009-08-18 09:25:00,1.41276,1.41314,1.41251,1.41286,90700001.0
2009-08-18 09:26:00,1.41304,1.41328,1.41266,1.41311,49600000.0
2009-08-18 09:27:00,1.41323,1.41346,1.41292,1.41335,67000000.0
2009-08-18 09:28:00,1.41352,1.41361,1.4131,1.41331,23600000.0
2009-08-18 09:29:00,1.41334,1.41356,1.41301,1.41329,59000000.0
2009-08-18 09:30:00,1.41326,1.41366,1.41313,1.41328,80600000.0
2009-08-18 09:31:00,1.41325,1.41352,1.41297,1.41333,57200000.0
2009-08-18 09:32:00,1.41308,1.41345,1.41284,1.41321,60500000.0
2009-08-18 09:33:00,1.41324,1.41336,1.41274,1.41308,60400000.0
2009-08-18 09:34:00,1.41289,1.41303,1.41236,1.41266,44400000.0
2009-08-18 09:35:00,1.41295,1.41301,1.41215,1.4126,48900000.0
2009-08-18 09:36:00,1.41265,1.41279,1.41224,1.41261,52700000.0
2009-08-18 09:37:00,1.41265,1.41306,1.41237,1.41285,47100000.0
2009-08-18 09:38:00,1.41269,1.41315,1.41228,1.41295,97000000.0
2009-08-18 09:39:00,1.41282,1.41308,1.41255,1.41268,51100000.0
2009-08-18 09:40:00,1.41275,1.41287,1.41225,1.41251,50100000.0
2009-08-18 09:41:00,1.41263,1.41275,1.4122,1.41254,72900000.0
2009-08-18 09:42:00,1.41246,1.41276,1.41196,1.41257,65200000.0
2009-08-18 09:43:00,1.41255,1.41283,1.41225,1.41263,77300001.0
2009-08-18 09:44:00,1.41261,1.41344,1.41248,1.41329,71200000.0
2009-08-18 09:45:00,1.41333,1.41353,1.41278,1.41281,66100000.0
2009-08-18 09:46:00,1.41287,1.41338,1.41254,1.41302,92900000.0
2009-08-18 09:47:00,1.41313,1.41338,1.41265,1.41288,96000000.0
2009-08-18 09:48:00,1.41299,1.41299,1.41237,1.41265,79300000.0
2009-08-18 09:49:00,1.41245,1.41314,1.41232,1.4127,65500000.0
2009-08-18 09:50:00,1.4127,1.41284,1.41208,1.41261,61300000.0
2009-08-18 09:51:00,1.41269,1.41288,1.41244,1.41255,57700000.0
2009-08-18 09:52:00,1.41275,1.41297,1.41247,1.41268,57900000.0
2009-08-18 09:53:00,1.41272,1.41288,1.41246,1.41267,74700000.0
2009-08-18 09:54:00,1.41243,1.41286,1.41218,1.41267,47500000.0
2009-08-18 09:55:00,1.41271,1.413,1.41234,1.41278,59500000.0
2009-08-18 09:56:00,1.41244,1.41288,1.41239,1.41276,54900000.0
2009-08-18 09:57:00,1.41275,1.41287,1.41251,1.41257,39800000.0
2009-08-18 09:58:00,1.41255,1.41286,1.41232,1.41247,69500000.0
2009-08-18 09:59:00,1.41266,1.41272,1.41207,1.41262,83700000.0
2009-08-18 10:00:00,1.41256,1.41278,1.41214,1.41263,65200000.0
2009-08-18 10:01:00,1.41242,1.41258,1.41196,1.41214,65400000.0
2009-08-18 10:02:00,1.41178,1.41226,1.41171,1.41195,108000002.0
2009-08-18 10:03:00,1.41209,1.41246,1.41164,1.412,74100000.0
2009-08-18 10:04:00,1.41217,1.41238,1.41173,1.41207,72600000.0
2009-08-18 10:05:00,1.41202,1.41207,1.41143,1.41176,86100000.0
2009-08-18 10:06:00,1.41175,1.41207,1.41153,1.41195,54000000.0
2009-08-18 10:07:00,1.41203,1.41229,1.41147,1.41199,66300000.0
2009-08-18 10:08:00,1.41192,1.41235,1.41164,1.41214,89800000.0
2009-08-18 10:09:00,1.41195,1.41229,1.41186,1.41225,40000000.0
2009-08-18 10:10:00,1.41215,1.41245,1.41184,1.41243,89600000.0
2009-08-18 10:11:00,1.41223,1.41237,1.41194,1.41226,49800000.0
2009-08-18 10:12:00,1.41203,1.41244,1.41186,1.4121,38800000.0
2009-08-18 10:13:00,1.41187,1.41217,1.41167,1.41195,61000000.0
2009-08-18 10:14:00,1.41186,1.41217,1.41138,1.41196,49200000.0
2009-08-18 10:15:00,1.41196,1.41218,1.41154,1.41194,115500001.0
2009-08-18 10:16:00,1.41195,1.4121,1.4117,1.41196,86300000.0
2009-08-18 10:17:00,1.41191,1.41206,1.41154,1.41186,73400000.0
2009-08-18 10:18:00,1.41187,1.41197,1.41151,1.41186,68200000.0
2009-08-18 10:19:00,1.41174,1.41188,1.41132,1.41162,70600000.0
2009-08-18 10:20:00,1.41143,1.41165,1.41122,1.41164,61900000.0
2009-08-18 10:21:00,1.41162,1.41178,1.41143,1.41156,54200000.0
2009-08-18 10:22:00,1.41145,1.41231,1.41117,1.41186,64900000.0
2009-08-18 10:23:00,1.4119,1.41216,1.41139,1.41187,46800000.0
2009-08-18 10:24:00,1.41168,1.41221,1.41148,1.41196,68600000.0
2009-08-18 10:25:00,1.41206,1.41219,1.41171,1.41212,79400000.0
2009-08-18 10:26:00,1.41189,1.41221,1.41181,1.41204,50700000.0
2009-08-18 10:27:00,1.41209,1.41218,1.41166,1.4121,60700000.0
2009-08-18 10:28:00,1.41197,1.4124,1.41188,1.41223,100700000.0
2009-08-18 10:29:00,1.41216,1.4126,1.41201,1.41246,71700000.0
2009-08-18 10:30:00,1.41248,1.41288,1.41179,1.412,88000000.0
2009-08-18 10:31:00,1.41199,1.41205,1.41145,1.41175,49600000.0
2009-08-18 10:32:00,1.41137,1.41225,1.41132,1.41203,81600001.0
2009-08-18 10:33:00,1.41214,1.41227,1.41168,1.41208,70600000.0
2009-08-18 10:34:00,1.41185,1.41207,1.41114,1.4114,96300000.0
2009-08-18 10:35:00,1.41137,1.41203,1.41108,1.41138,69500000.0
2009-08-18 10:36:00,1.41148,1.41196,1.41124,1.41161,71400000.0
2009-08-18 10:37:00,1.4117,1.41177,1.41106,1.41156,55000000.0
2009-08-18 10:38:00,1.41155,1.41169,1.41122,1.41155,68900000.0
2009-08-18 10:39:00,1.41148,1.4118,1.411,1.41138,67200000.0
2009-08-18 10:40:00,1.41128,1.41143,1.41065,1.41102,58300000.0
2009-08-18 10:41:00,1.41107,1.41146,1.41067,1.41108,76200000.0
2009-08-18 10:42:00,1.41094,1.41136,1.41067,1.41106,89600000.0
2009-08-18 10:43:00,1.41103,1.41126,1.41057,1.41105,64800000.0
2009-08-18 10:44:00,1.41116,1.41129,1.4107,1.4111,71300000.0
2009-08-18 10:45:00,1.41122,1.41149,1.41086,1.41141,60700000.0
2009-08-18 10:46:00,1.41126,1.41169,1.41114,1.41156,65200000.0
2009-08-18 10:47:00,1.41152,1.41165,1.41097,1.41099,59500000.0
2009-08-18 10:48:00,1.41095,1.41145,1.41074,1.41133,60900000.0
2009-08-18 10:49:00,1.4113,1.41148,1.41088,1.41134,69900000.0
2009-08-18 10:50:00,1.41131,1.41157,1.41086,1.41125,76100000.0
2009-08-18 10:51:00,1.41125,1.41156,1.41107,1.41151,75100001.0
2009-08-18 10:52:00,1.41161,1.41196,1.41127,1.41183,77400000.0
2009-08-18 10:53:00,1.41175,1.4122,1.41138,1.41204,78200000.0
2009-08-18 10:54:00,1.41213,1.41218,1.41173,1.41197,79800000.0
2009-08-18 10:55:00,1.41185,1.41209,1.41162,1.41197,73200000.0
2009-08-18 10:56:00,1.41188,1.41216,1.41174,1.41195,46700000.0
2009-08-18 10:57:00,1.41193,1.41216,1.41164,1.41204,52200000.0
2009-08-18 10:58:00,1.41206,1.41227,1.41165,1.41219,51800000.0
2009-08-18 10:59:00,1.41222,1.413,1.41197,1.41269,45400000.0
2009-08-18 11:00:00,1.41293,1.41529,1.41269,1.41445,92200000.0
2009-08-18 11:01:00,1.41449,1.41488,1.41394,1.41397,52100000.0
2009-08-18 11:02:00,1.41414,1.41442,1.41362,1.41371,72300000.0
2009-08-18 11:03:00,1.41369,1.41425,1.41336,1.41365,72400000.0
2009-08-18 11:04:00,1.41366,1.41434,1.41345,1.41404,44700000.0
2009-08-18 11:05:00,1.41404,1.41447,1.41384,1.41443,48500000.0
2009-08-18 11:06:00,1.41444,1.41457,1.41387,1.41409,58600000.0
2009-08-18 11:07:00,1.41401,1.41414,1.41325,1.41349,73900000.0
2009-08-18 11:08:00,1.41338,1.41412,1.41297,1.41326,33900000.0
2009-08-18 11:09:00,1.41305,1.41328,1.41268,1.413,66000000.0
2009-08-18 11:10:00,1.41297,1.41349,1.41274,1.41335,69200000.0
2009-08-18 11:11:00,1.41323,1.41413,1.41308,1.41391,77500000.0
2009-08-18 11:12:00,1.41408,1.41428,1.41338,1.41401,59800000.0
2009-08-18 11:13:00,1.41398,1.41452,1.41338,1.4137,88800001.0
2009-08-18 11:14:00,1.41366,1.41379,1.41311,1.41327,69600000.0
2009-08-18 11:15:00,1.41342,1.41393,1.41275,1.41308,107300000.0
2009-08-18 11:16:00,1.41308,1.41335,1.41234,1.41288,72900000.0
2009-08-18 11:17:00,1.41278,1.41307,1.41254,1.41275,58300000.0
2009-08-18 11:18:00,1.41267,1.41298,1.41242,1.41289,63200000.0
2009-08-18 11:19:00,1.41285,1.41317,1.41253,1.41293,89600000.0
2009-08-18 11:20:00,1.41283,1.41317,1.41244,1.41298,66400000.0
2009-08-18 11:21:00,1.41307,1.41321,1.41292,1.41298,52800000.0
2009-08-18 11:22:00,1.41285,1.41317,1.41266,1.41296,77100000.0
2009-08-18 11:23:00,1.41297,1.41308,1.4127,1.41303,70800000.0
2009-08-18 11:24:00,1.41295,1.41308,1.41266,1.41303,69000000.0
2009-08-18 11:25:00,1.41306,1.41325,1.41273,1.41297,57700000.0
2009-08-18 11:26:00,1.41278,1.41294,1.41267,1.41275,25500000.0
2009-08-18 11:27:00,1.41273,1.413,1.41266,1.41298,23200000.0
2009-08-18 11:28:00,1.41293,1.413,1.4125,1.41274,76300000.0
2009-08-18 11:29:00,1.41275,1.41288,1.41215,1.41233,52100000.0
2009-08-18 11:30:00,1.41236,1.41264,1.41196,1.41253,90500000.0
2009-08-18 11:31:00,1.41251,1.41265,1.41215,1.41245,50800000.0
2009-08-18 11:32:00,1.41239,1.41254,1.41168,1.41207,69100000.0
2009-08-18 11:33:00,1.41206,1.41229,1.41173,1.41215,71700000.0
2009-08-18 11:34:00,1.41209,1.41243,1.41183,1.41206,108300002.0
2009-08-18 11:35:00,1.41222,1.41255,1.41169,1.41224,53000000.0
2009-08-18 11:36:00,1.41218,1.41252,1.41203,1.41232,66700000.0
2009-08-18 11:37:00,1.41218,1.41271,1.41211,1.41258,69900000.0
2009-08-18 11:38:00,1.41257,1.4129,1.41235,1.41274,86000000.0
2009-08-18 11:39:00,1.41275,1.41299,1.41223,1.4128,103200000.0
2009-08-18 11:40:00,1.41294,1.41299,1.41229,1.4129,51000000.0
2009-08-18 11:41:00,1.41288,1.41318,1.41266,1.41304,49200000.0
2009-08-18 11:42:00,1.413,1.41324,1.41264,1.41289,63900000.0
2009-08-18 11:43:00,1.41285,1.41307,1.41265,1.41288,82400000.0
2009-08-18 11:44:00,1.41273,1.41297,1.41236,1.41255,59600000.0
2009-08-18 11:45:00,1.41269,1.41269,1.41204,1.41225,61000000.0
2009-08-18 11:46:00,1.41218,1.41255,1.41179,1.41217,59500000.0
2009-08-18 11:47:00,1.41216,1.41246,1.41148,1.41176,79700000.0
2009-08-18 11:48:00,1.41157,1.41201,1.41105,1.4115,54300000.0
2009-08-18 11:49:00,1.41137,1.41186,1.41122,1.41146,46100000.0
2009-08-18 11:50:00,1.41136,1.41161,1.41088,1.41156,39000000.0
2009-08-18 11:51:00,1.41145,1.4116,1.41105,1.41126,115300000.0
2009-08-18 11:52:00,1.41121,1.41139,1.41084,1.41123,94000000.0
2009-08-18 11:53:00,1.41139,1.41168,1.41105,1.41151,79900001.0
2009-08-18 11:54:00,1.41153,1.41185,1.41103,1.41155,73600000.0
2009-08-18 11:55:00,1.41165,1.41185,1.41122,1.41153,82200000.0
2009-08-18 11:56:00,1.41158,1.41187,1.41133,1.41149,79400000.0
2009-08-18 11:57:00,1.41153,1.41172,1.41111,1.41154,88800000.0
2009-08-18 11:58:00,1.41155,1.41174,1.41127,1.41154,59200000.0
2009-08-18 11:59:00,1.41155,1.41195,1.41145,1.41183,66500000.0
2009-08-18 12:00:00,1.41182,1.41237,1.41138,1.41206,73500000.0
2009-08-18 12:01:00,1.41206,1.41226,1.41143,1.41206,65900000.0
2009-08-18 12:02:00,1.41209,1.41227,1.41176,1.41214,47500000.0
2009-08-18 12:03:00,1.41221,1.41239,1.41174,1.41225,81700000.0
2009-08-18 12:04:00,1.41217,1.41237,1.41182,1.41217,95500000.0
2009-08-18 12:05:00,1.41212,1.41229,1.41176,1.41207,70500000.0
2009-08-18 12:06:00,1.41188,1.41241,1.41173,1.41223,110800002.0
2009-08-18 12:07:00,1.4122,1.41237,1.41192,1.41237,64400000.0
2009-08-18 12:08:00,1.4121,1.41235,1.41164,1.41205,89500001.0
2009-08-18 12:09:00,1.41224,1.41238,1.41182,1.41225,72400000.0
2009-08-18 12:10:00,1.41216,1.41239,1.41203,1.41234,60300000.0
2009-08-18 12:11:00,1.41223,1.41228,1.41186,1.41206,113200002.0
2009-08-18 12:12:00,1.41193,1.41215,1.41148,1.41212,54700000.0
2009-08-18 12:13:00,1.41214,1.41218,1.41176,1.41197,69200000.0
2009-08-18 12:14:00,1.41177,1.41238,1.41157,1.4119,66800000.0
2009-08-18 12:15:00,1.41179,1.41197,1.41146,1.41167,98100002.0
2009-08-18 12:16:00,1.41159,1.41185,1.41095,1.41131,52400000.0
2009-08-18 12:17:00,1.4113,1.41168,1.41116,1.41142,41900000.0
2009-08-18 12:18:00,1.41141,1.41167,1.41121,1.41135,72700000.0
2009-08-18 12:19:00,1.41144,1.4116,1.41114,1.41145,62500000.0
2009-08-18 12:20:00,1.41125,1.41195,1.41113,1.41178,46800000.0
2009-08-18 12:21:00,1.41161,1.41161,1.41111,1.41152,24100000.0
2009-08-18 12:22:00,1.41128,1.41159,1.41113,1.41135,83200000.0
2009-08-18 12:23:00,1.41143,1.41202,1.41106,1.41193,60800000.0
2009-08-18 12:24:00,1.41184,1.41199,1.4115,1.4115,103200000.0
2009-08-18 12:25:00,1.41169,1.41205,1.41138,1.41183,95800001.0
2009-08-18 12:26:00,1.41169,1.41191,1.41152,1.41177,94400002.0
2009-08-18 12:27:00,1.41184,1.41207,1.41156,1.41179,54500000.0
2009-08-18 12:28:00,1.41173,1.41215,1.41146,1.41196,68600000.0
2009-08-18 12:29:00,1.41193,1.41216,1.41165,1.41191,47200000.0
2009-08-18 12:30:00,1.41171,1.41206,1.41156,1.41186,44700000.0
2009-08-18 12:31:00,1.41174,1.41199,1.41145,1.41176,72800000.0
2009-08-18 12:32:00,1.41177,1.41188,1.41126,1.41166,47100000.0
2009-08-18 12:33:00,1.41155,1.41178,1.41101,1.41146,51500000.0
2009-08-18 12:34:00,1.41141,1.41184,1.41126,1.41161,40500000.0
2009-08-18 12:35:00,1.4115,1.41167,1.41136,1.41164,47100000.0
2009-08-18 12:36:00,1.41153,1.41203,1.4114,1.41191,51500000.0
2009-08-18 12:37:00,1.41191,1.41205,1.41149,1.4119,45700000.0
2009-08-18 12:38:00,1.41195,1.41209,1.41152,1.41191,58600000.0
2009-08-18 12:39:00,1.41197,1.41202,1.41145,1.41172,44100000.0
2009-08-18 12:40:00,1.41176,1.41204,1.41165,1.41195,45600000.0
2009-08-18 12:41:00,1.41189,1.41217,1.41175,1.41202,37700000.0
2009-08-18 12:42:00,1.41204,1.41227,1.41187,1.4121,46600000.0
2009-08-18 12:43:00,1.41197,1.41216,1.41163,1.412,35600000.0
2009-08-18 12:44:00,1.41183,1.41218,1.41156,1.41188,63100000.0
2009-08-18 12:45:00,1.41169,1.41217,1.41155,1.41203,81200000.0
2009-08-18 12:46:00,1.41197,1.41229,1.41164,1.41194,78500000.0
2009-08-18 12:47:00,1.4119,1.41206,1.41144,1.41173,47700000.0
2009-08-18 12:48:00,1.41181,1.41198,1.41113,1.41187,53200000.0
2009-08-18 12:49:00,1.41181,1.41198,1.41145,1.41173,62500000.0
2009-08-18 12:50:00,1.41192,1.41208,1.41145,1.41151,85000000.0
2009-08-18 12:51:00,1.41141,1.41208,1.41141,1.41176,90500000.0
2009-08-18 12:52:00,1.41163,1.41199,1.41135,1.41187,47500000.0
2009-08-18 12:53:00,1.41175,1.41181,1.41141,1.41171,39800000.0
2009-08-18 12:54:00,1.41164,1.41177,1.41127,1.41147,69600000.0
2009-08-18 12:55:00,1.41149,1.41155,1.41118,1.41121,54100000.0
2009-08-18 12:56:00,1.41138,1.41177,1.41104,1.41151,47500000.0
2009-08-18 12:57:00,1.41159,1.41194,1.4114,1.41193,29900000.0
2009-08-18 12:58:00,1.41192,1.41192,1.41124,1.41166,64500000.0
2009-08-18 12:59:00,1.41165,1.41181,1.41134,1.41139,70600000.0
2009-08-18 13:00:00,1.41132,1.41157,1.41101,1.41132,93000000.0
2009-08-18 13:01:00,1.41123,1.41155,1.41101,1.41132,61700000.0
2009-08-18 13:02:00,1.41141,1.41175,1.41095,1.41123,70000000.0
2009-08-18 13:03:00,1.41118,1.41139,1.41084,1.41107,91400000.0
2009-08-18 13:04:00,1.41089,1.41109,1.41058,1.41106,36700000.0
2009-08-18 13:05:00,1.41102,1.41132,1.41079,1.41117,47400000.0
2009-08-18 13:06:00,1.41086,1.41128,1.41081,1.41106,122100002.0
2009-08-18 13:07:00,1.41104,1.41118,1.41065,1.41103,73200000.0
2009-08-18 13:08:00,1.41087,1.41112,1.41062,1.41096,106900000.0
2009-08-18 13:09:00,1.41088,1.41101,1.41062,1.41078,115700000.0
2009-08-18 13:10:00,1.41082,1.41121,1.41072,1.41098,79200001.0
2009-08-18 13:11:00,1.41096,1.41144,1.41067,1.41123,73100000.0
2009-08-18 13:12:00,1.4111,1.41138,1.41093,1.41117,79800000.0
2009-08-18 13:13:00,1.41122,1.41129,1.41088,1.41114,54100000.0
2009-08-18 13:14:00,1.4112,1.41135,1.41077,1.41116,49600000.0
2009-08-18 13:15:00,1.41122,1.41145,1.41077,1.4114,51900000.0
2009-08-18 13:16:00,1.4116,1.41162,1.41087,1.41136,39500000.0
2009-08-18 13:17:00,1.41136,1.41158,1.41098,1.41112,50600000.0
2009-08-18 13:18:00,1.41094,1.41136,1.41085,1.41118,27700000.0
2009-08-18 13:19:00,1.41121,1.41136,1.41094,1.41121,48700000.0
2009-08-18 13:20:00,1.41125,1.41138,1.41084,1.41114,59900000.0
2009-08-18 13:21:00,1.41106,1.41138,1.41086,1.41117,58900000.0
2009-08-18 13:22:00,1.41102,1.41125,1.41073,1.41097,49000000.0
2009-08-18 13:23:00,1.41104,1.4112,1.41063,1.41086,78100000.0
2009-08-18 13:24:00,1.41105,1.41108,1.41006,1.41053,43600000.0
2009-08-18 13:25:00,1.4102,1.41068,1.41007,1.41034,35400000.0
2009-08-18 13:26:00,1.41008,1.4104,1.4099,1.41023,69799999.0
2009-08-18 13:27:00,1.41017,1.41035,1.40993,1.41014,71200001.0
2009-08-18 13:28:00,1.41014,1.4107,1.40988,1.41044,55300000.0
2009-08-18 13:29:00,1.41048,1.41096,1.41028,1.41048,87000000.0
2009-08-18 13:30:00,1.4103,1.41075,1.41004,1.4104,77300000.0
2009-08-18 13:31:00,1.40991,1.41033,1.40967,1.41009,37100000.0
2009-08-18 13:32:00,1.41007,1.41026,1.40966,1.40985,96500002.0
2009-08-18 13:33:00,1.40978,1.41024,1.40961,1.40989,32600000.0
2009-08-18 13:34:00,1.40983,1.41035,1.40961,1.40982,58300000.0
2009-08-18 13:35:00,1.40992,1.40995,1.40951,1.40989,25100000.0
2009-08-18 13:36:00,1.40974,1.41045,1.40971,1.41026,87200002.0
2009-08-18 13:37:00,1.41036,1.41059,1.40993,1.41036,92500000.0
2009-08-18 13:38:00,1.41047,1.4107,1.41014,1.41036,59200000.0
2009-08-18 13:39:00,1.41034,1.41039,1.40994,1.41026,90300000.0
2009-08-18 13:40:00,1.41015,1.4105,1.40999,1.41042,38700000.0
2009-08-18 13:41:00,1.41052,1.41093,1.41009,1.41034,63300000.0
2009-08-18 13:42:00,1.41021,1.41061,1.40999,1.41038,26400000.0
2009-08-18 13:43:00,1.41038,1.4107,1.41025,1.41057,36000000.0
2009-08-18 13:44:00,1.41051,1.41075,1.41014,1.41035,42400000.0
2009-08-18 13:45:00,1.4106,1.41074,1.41028,1.4105,28900000.0
2009-08-18 13:46:00,1.41059,1.41093,1.41031,1.41072,43100000.0
2009-08-18 13:47:00,1.41078,1.4109,1.41033,1.41072,68800000.0
2009-08-18 13:48:00,1.41057,1.41076,1.40999,1.41049,38800000.0
2009-08-18 13:49:00,1.41055,1.41078,1.41017,1.41063,55600000.0
2009-08-18 13:50:00,1.41068,1.41088,1.41026,1.41028,57600000.0
2009-08-18 13:51:00,1.41023,1.41047,1.40996,1.41028,58800000.0
2009-08-18 13:52:00,1.40999,1.41047,1.40996,1.41018,70100000.0
2009-08-18 13:53:00,1.41011,1.4103,1.41006,1.41026,28700000.0
2009-08-18 13:54:00,1.41024,1.41047,1.40996,1.41028,93400002.0
2009-08-18 13:55:00,1.4103,1.41034,1.40995,1.41016,42600001.0
2009-08-18 13:56:00,1.41007,1.41048,1.40996,1.41025,68400000.0
2009-08-18 13:57:00,1.41024,1.41047,1.40984,1.41017,62600000.0
2009-08-18 13:58:00,1.41013,1.41036,1.41005,1.41021,29000000.0
2009-08-18 13:59:00,1.41022,1.4107,1.40974,1.41045,55200000.0
2009-08-18 14:00:00,1.41028,1.4108,1.40997,1.41053,87200000.0
2009-08-18 14:01:00,1.41038,1.41083,1.41011,1.41068,34600000.0
2009-08-18 14:02:00,1.41071,1.41085,1.41028,1.41061,26600000.0
2009-08-18 14:03:00,1.4106,1.41077,1.40985,1.41063,91700000.0
2009-08-18 14:04:00,1.41055,1.41101,1.4103,1.41069,41300000.0
2009-08-18 14:05:00,1.41064,1.41087,1.41034,1.41051,91000002.0
2009-08-18 14:06:00,1.41068,1.41088,1.4103,1.41061,67100000.0
2009-08-18 14:07:00,1.41077,1.41082,1.40997,1.41061,51000000.0
2009-08-18 14:08:00,1.41035,1.41079,1.41031,1.41073,39000000.0
2009-08-18 14:09:00,1.41075,1.411,1.41055,1.41086,119800002.0
2009-08-18 14:10:00,1.41068,1.41098,1.41043,1.41074,115399999.0
2009-08-18 14:11:00,1.41072,1.41135,1.41046,1.41105,87300000.0
2009-08-18 14:12:00,1.41113,1.41117,1.41047,1.41059,82100000.0
2009-08-18 14:13:00,1.41064,1.41086,1.41034,1.41059,51300000.0
2009-08-18 14:14:00,1.41057,1.41063,1.40984,1.40994,25900000.0
2009-08-18 14:15:00,1.41002,1.41041,1.40977,1.41013,116900002.0
2009-08-18 14:16:00,1.40994,1.41063,1.40984,1.41013,80800002.0
2009-08-18 14:17:00,1.41007,1.41011,1.40933,1.40952,39600000.0
2009-08-18 14:18:00,1.40944,1.40994,1.40926,1.40954,48500000.0
2009-08-18 14:19:00,1.4095,1.40978,1.40918,1.40949,57700000.0
2009-08-18 14:20:00,1.40941,1.40958,1.409,1.40925,109300002.0
2009-08-18 14:21:00,1.40933,1.40996,1.40914,1.40952,47500000.0
2009-08-18 14:22:00,1.4095,1.40976,1.40906,1.40952,56200000.0
2009-08-18 14:23:00,1.40952,1.40995,1.40933,1.40994,42700000.0
2009-08-18 14:24:00,1.4098,1.41004,1.40916,1.40942,48500000.0
2009-08-18 14:25:00,1.40932,1.40964,1.40895,1.40931,47000000.0
2009-08-18 14:26:00,1.40961,1.41027,1.40946,1.40982,55300000.0
2009-08-18 14:27:00,1.40989,1.41,1.40917,1.40981,42000000.0
2009-08-18 14:28:00,1.4096,1.41015,1.40949,1.4099,48800000.0
2009-08-18 14:29:00,1.40997,1.41019,1.40937,1.40985,85100000.0
2009-08-18 14:30:00,1.40958,1.40998,1.40851,1.40866,54000000.0
2009-08-18 14:31:00,1.40855,1.40885,1.40778,1.40835,74900000.0
2009-08-18 14:32:00,1.40842,1.40903,1.4079,1.40897,98400000.0
2009-08-18 14:33:00,1.40897,1.40943,1.40861,1.40935,48000000.0
2009-08-18 14:34:00,1.4093,1.4098,1.40913,1.40948,44300000.0
2009-08-18 14:35:00,1.40937,1.40947,1.40876,1.40876,52000000.0
2009-08-18 14:36:00,1.40871,1.40882,1.40803,1.40819,52900000.0
2009-08-18 14:37:00,1.40815,1.40904,1.40795,1.40888,48500000.0
2009-08-18 14:38:00,1.40888,1.40916,1.40851,1.40881,74600000.0
2009-08-18 14:39:00,1.40836,1.40883,1.40814,1.40851,32100000.0
2009-08-18 14:40:00,1.40846,1.40931,1.40839,1.40918,28600000.0
2009-08-18 14:41:00,1.40895,1.40962,1.40874,1.40957,56800000.0
2009-08-18 14:42:00,1.40941,1.41002,1.40902,1.4096,43100000.0
2009-08-18 14:43:00,1.40981,1.40997,1.40929,1.40979,46300000.0
2009-08-18 14:44:00,1.40969,1.41041,1.40922,1.41008,48800000.0
2009-08-18 14:45:00,1.41005,1.41078,1.40976,1.41058,65600000.0
2009-08-18 14:46:00,1.41045,1.41051,1.40978,1.40987,41900000.0
2009-08-18 14:47:00,1.4098,1.41016,1.40958,1.4101,47800000.0
2009-08-18 14:48:00,1.41013,1.41018,1.40964,1.41012,67200000.0
2009-08-18 14:49:00,1.41014,1.41014,1.40951,1.40966,83200000.0
2009-08-18 14:50:00,1.40967,1.40988,1.40894,1.40907,75400000.0
2009-08-18 14:51:00,1.40908,1.4098,1.40885,1.4093,96900000.0
2009-08-18 14:52:00,1.40917,1.40937,1.40885,1.40908,52500000.0
2009-08-18 14:53:00,1.40897,1.40919,1.40846,1.40895,49500000.0
2009-08-18 14:54:00,1.409,1.40922,1.40866,1.40886,83900000.0
2009-08-18 14:55:00,1.40886,1.4089,1.4081,1.40845,63800000.0
2009-08-18 14:56:00,1.40826,1.40887,1.40754,1.40792,82500000.0
2009-08-18 14:57:00,1.40786,1.40817,1.40744,1.40796,74500000.0
2009-08-18 14:58:00,1.40774,1.40807,1.40746,1.40787,82699999.0
2009-08-18 14:59:00,1.40793,1.40808,1.40762,1.40802,74500000.0
2009-08-18 15:00:00,1.40788,1.40802,1.4072,1.40776,53600000.0
2009-08-18 15:01:00,1.40773,1.40806,1.40728,1.40775,59400000.0
2009-08-18 15:02:00,1.40778,1.40827,1.40753,1.40812,61800000.0
2009-08-18 15:03:00,1.40825,1.40839,1.40767,1.4081,53600000.0
2009-08-18 15:04:00,1.40815,1.40832,1.40765,1.40787,135600001.0
2009-08-18 15:05:00,1.40779,1.40819,1.40744,1.40778,86900001.0
2009-08-18 15:06:00,1.40789,1.40808,1.40715,1.40745,87200000.0
2009-08-18 15:07:00,1.40733,1.40765,1.40679,1.40701,63800000.0
2009-08-18 15:08:00,1.40688,1.40753,1.40686,1.40725,71800000.0
2009-08-18 15:09:00,1.40731,1.40746,1.40657,1.40729,66700000.0
2009-08-18 15:10:00,1.40733,1.40816,1.40714,1.40789,50500000.0
2009-08-18 15:11:00,1.40763,1.40789,1.40707,1.40782,108900002.0
2009-08-18 15:12:00,1.40772,1.40807,1.40732,1.40768,58400000.0
2009-08-18 15:13:00,1.40779,1.40807,1.40747,1.40785,73500000.0
2009-08-18 15:14:00,1.40787,1.40799,1.40724,1.40748,61600000.0
2009-08-18 15:15:00,1.40747,1.40788,1.40714,1.40759,67700000.0
2009-08-18 15:16:00,1.40756,1.40777,1.40735,1.40776,79900000.0
2009-08-18 15:17:00,1.40764,1.40802,1.40721,1.40782,60100000.0
2009-08-18 15:18:00,1.40795,1.40829,1.40764,1.40816,57100000.0
2009-08-18 15:19:00,1.40817,1.40829,1.40762,1.40784,82400000.0
2009-08-18 15:20:00,1.40767,1.408,1.40737,1.40758,85100000.0
2009-08-18 15:21:00,1.40762,1.4078,1.40721,1.40758,116100000.0
2009-08-18 15:22:00,1.40754,1.40796,1.40722,1.40766,80300000.0
2009-08-18 15:23:00,1.40791,1.40836,1.40739,1.40787,66500000.0
2009-08-18 15:24:00,1.40792,1.40807,1.40768,1.40798,48500001.0
2009-08-18 15:25:00,1.40796,1.40801,1.40727,1.40762,53700000.0
2009-08-18 15:26:00,1.40761,1.40789,1.40747,1.40788,51200000.0
2009-08-18 15:27:00,1.40788,1.40799,1.40747,1.40774,99700002.0
2009-08-18 15:28:00,1.40774,1.40817,1.40745,1.40788,58300000.0
2009-08-18 15:29:00,1.40795,1.40826,1.40747,1.40799,96600000.0
2009-08-18 15:30:00,1.40806,1.40843,1.40766,1.40796,194500000.0
2009-08-18 15:31:00,1.40797,1.40845,1.40783,1.4082,133400000.0
2009-08-18 15:32:00,1.40838,1.40914,1.40791,1.40881,229300004.0
2009-08-18 15:33:00,1.40896,1.40936,1.40863,1.40887,136500002.0
2009-08-18 15:34:00,1.40885,1.40917,1.40837,1.40866,132000001.0
2009-08-18 15:35:00,1.40865,1.40906,1.40834,1.40904,107500000.0
2009-08-18 15:36:00,1.40908,1.40967,1.40877,1.40934,107400000.0
2009-08-18 15:37:00,1.40933,1.40963,1.40836,1.40879,127800000.0
2009-08-18 15:38:00,1.40871,1.40913,1.40854,1.40903,66500000.0
2009-08-18 15:39:00,1.40895,1.40917,1.40854,1.40902,111200000.0
2009-08-18 15:40:00,1.40906,1.40939,1.40876,1.40898,81400000.0
2009-08-18 15:41:00,1.40872,1.40895,1.40824,1.4084,79800000.0
2009-08-18 15:42:00,1.40833,1.40877,1.40796,1.40837,96300000.0
2009-08-18 15:43:00,1.40838,1.40866,1.40811,1.40837,99400000.0
2009-08-18 15:44:00,1.40836,1.40907,1.40814,1.40875,83700000.0
2009-08-18 15:45:00,1.40877,1.40889,1.40833,1.40849,107600000.0
2009-08-18 15:46:00,1.40835,1.40869,1.40777,1.40798,123000000.0
2009-08-18 15:47:00,1.40804,1.40822,1.40771,1.40796,113800000.0
2009-08-18 15:48:00,1.40793,1.40827,1.40729,1.40813,116000000.0
2009-08-18 15:49:00,1.40803,1.40835,1.40747,1.40807,89200000.0
2009-08-18 15:50:00,1.40804,1.40818,1.4076,1.40776,76000000.0
2009-08-18 15:51:00,1.40783,1.40807,1.40755,1.40784,66200000.0
2009-08-18 15:52:00,1.40777,1.40797,1.40745,1.40765,64600000.0
2009-08-18 15:53:00,1.40765,1.40836,1.40744,1.40813,86900000.0
2009-08-18 15:54:00,1.40811,1.40867,1.40759,1.40864,61700000.0
2009-08-18 15:55:00,1.40846,1.40884,1.40798,1.40821,53700000.0
2009-08-18 15:56:00,1.40815,1.40842,1.40786,1.40818,69600000.0
2009-08-18 15:57:00,1.40812,1.40853,1.40788,1.40832,47300000.0
2009-08-18 15:58:00,1.40816,1.40848,1.40786,1.40793,58600000.0
2009-08-18 15:59:00,1.40796,1.40838,1.40784,1.40808,105800000.0
2009-08-18 16:00:00,1.40805,1.40836,1.40774,1.40815,74800000.0
2009-08-18 16:01:00,1.40809,1.40839,1.40792,1.40825,170200002.0
2009-08-18 16:02:00,1.40802,1.4084,1.40776,1.4079,120300000.0
2009-08-18 16:03:00,1.40834,1.40897,1.40797,1.40882,116900002.0
2009-08-18 16:04:00,1.40886,1.40908,1.40853,1.4086,109900000.0
2009-08-18 16:05:00,1.40864,1.40907,1.40836,1.40885,124300000.0
2009-08-18 16:06:00,1.40881,1.40973,1.40849,1.40941,94800000.0
2009-08-18 16:07:00,1.40946,1.40959,1.40865,1.4088,85600000.0
2009-08-18 16:08:00,1.40875,1.40928,1.40854,1.40926,70500000.0
2009-08-18 16:09:00,1.40923,1.40939,1.40882,1.40931,96700001.0
2009-08-18 16:10:00,1.40928,1.40986,1.40896,1.4094,56900000.0
2009-08-18 16:11:00,1.40968,1.40998,1.40926,1.40955,52800000.0
2009-08-18 16:12:00,1.40965,1.40986,1.40932,1.40964,71600000.0
2009-08-18 16:13:00,1.40978,1.41038,1.40949,1.41024,141100000.0
2009-08-18 16:14:00,1.41002,1.41025,1.40945,1.40987,90400000.0
2009-08-18 16:15:00,1.40993,1.41066,1.40955,1.41051,145700002.0
2009-08-18 16:16:00,1.41062,1.41166,1.41057,1.41151,96100000.0
2009-08-18 16:17:00,1.4112,1.41177,1.41095,1.41124,67400000.0
2009-08-18 16:18:00,1.41116,1.41148,1.41073,1.4114,75200000.0
2009-08-18 16:19:00,1.41128,1.41148,1.41068,1.41096,104000000.0
2009-08-18 16:20:00,1.41118,1.41169,1.41077,1.41158,50500000.0
2009-08-18 16:21:00,1.41161,1.41177,1.41087,1.4111,84400000.0
2009-08-18 16:22:00,1.41103,1.41128,1.41064,1.41096,133200000.0
2009-08-18 16:23:00,1.41075,1.411,1.41043,1.41049,68500000.0
2009-08-18 16:24:00,1.41043,1.41067,1.41003,1.41027,76000000.0
2009-08-18 16:25:00,1.41025,1.41067,1.41003,1.41028,56800000.0
2009-08-18 16:26:00,1.41008,1.41056,1.40992,1.41013,78500001.0
2009-08-18 16:27:00,1.41016,1.41042,1.40996,1.41017,87500000.0
2009-08-18 16:28:00,1.41008,1.41026,1.4095,1.40984,49000000.0
2009-08-18 16:29:00,1.40977,1.41013,1.40939,1.40942,40000000.0
2009-08-18 16:30:00,1.40934,1.40958,1.40904,1.40946,58600000.0
2009-08-18 16:31:00,1.40958,1.41,1.40925,1.40983,204600004.0
2009-08-18 16:32:00,1.40968,1.4099,1.40931,1.40977,78300000.0
2009-08-18 16:33:00,1.40974,1.41006,1.40952,1.40984,90400000.0
2009-08-18 16:34:00,1.40974,1.41006,1.40934,1.41001,100600000.0
2009-08-18 16:35:00,1.41004,1.41019,1.40962,1.41003,119000000.0
2009-08-18 16:36:00,1.40986,1.41037,1.40965,1.41021,92200000.0
2009-08-18 16:37:00,1.4102,1.41037,1.40983,1.41024,71500000.0
2009-08-18 16:38:00,1.41024,1.41058,1.40996,1.41035,58000000.0
2009-08-18 16:39:00,1.4104,1.41077,1.40997,1.41062,109100000.0
2009-08-18 16:40:00,1.41074,1.41108,1.41007,1.41088,80800000.0
2009-08-18 16:41:00,1.41087,1.41117,1.41019,1.41093,64200000.0
2009-08-18 16:42:00,1.41096,1.41109,1.41054,1.41067,80400000.0
2009-08-18 16:43:00,1.41069,1.41099,1.4104,1.41066,125400000.0
2009-08-18 16:44:00,1.4104,1.41086,1.40995,1.41062,62600000.0
2009-08-18 16:45:00,1.41065,1.41106,1.41035,1.41076,135800002.0
2009-08-18 16:46:00,1.41077,1.41097,1.41026,1.41072,89000000.0
2009-08-18 16:47:00,1.41082,1.41124,1.41048,1.41108,45300000.0
2009-08-18 16:48:00,1.41127,1.41167,1.41068,1.41137,72300000.0
2009-08-18 16:49:00,1.4115,1.41156,1.41077,1.41109,67800000.0
2009-08-18 16:50:00,1.4111,1.41144,1.41068,1.41115,56700000.0
2009-08-18 16:51:00,1.4112,1.41135,1.41097,1.41125,35500000.0
2009-08-18 16:52:00,1.4112,1.41123,1.41058,1.41078,58200000.0
2009-08-18 16:53:00,1.41066,1.41087,1.41036,1.41072,49600000.0
2009-08-18 16:54:00,1.41078,1.41098,1.41047,1.41092,60300000.0
2009-08-18 16:55:00,1.41095,1.41128,1.41042,1.41051,116800000.0
2009-08-18 16:56:00,1.41108,1.41129,1.41062,1.4108,163000002.0
2009-08-18 16:57:00,1.41069,1.41105,1.40999,1.41031,67700000.0
2009-08-18 16:58:00,1.41022,1.41054,1.40975,1.41022,77600000.0
2009-08-18 16:59:00,1.41007,1.41049,1.40965,1.41035,48900000.0
2009-08-18 17:00:00,1.41028,1.41057,1.41003,1.41042,83200000.0
2009-08-18 17:01:00,1.41045,1.41098,1.41017,1.41091,92900000.0
2009-08-18 17:02:00,1.4113,1.4113,1.41056,1.41103,84100000.0
2009-08-18 17:03:00,1.41104,1.41135,1.41069,1.41135,54100000.0
2009-08-18 17:04:00,1.41132,1.41146,1.41075,1.41132,65000000.0
2009-08-18 17:05:00,1.41137,1.4119,1.41098,1.41144,73500000.0
2009-08-18 17:06:00,1.4113,1.41169,1.41114,1.41144,78699999.0
2009-08-18 17:07:00,1.41141,1.41147,1.41076,1.41106,76400000.0
2009-08-18 17:08:00,1.41099,1.41152,1.41084,1.41126,97100000.0
2009-08-18 17:09:00,1.41114,1.4115,1.41094,1.41144,72400000.0
2009-08-18 17:10:00,1.41139,1.41175,1.41085,1.41153,79400000.0
2009-08-18 17:11:00,1.41156,1.41228,1.41133,1.41207,125400002.0
2009-08-18 17:12:00,1.41197,1.41218,1.41164,1.41203,76300000.0
2009-08-18 17:13:00,1.41203,1.4121,1.41164,1.41187,83300000.0
2009-08-18 17:14:00,1.41188,1.41217,1.41154,1.41213,91000000.0
2009-08-18 17:15:00,1.41215,1.41248,1.41186,1.41234,45100000.0
2009-08-18 17:16:00,1.41217,1.41296,1.41212,1.41256,66800000.0
2009-08-18 17:17:00,1.41252,1.41267,1.41198,1.41235,99800000.0
2009-08-18 17:18:00,1.41197,1.41246,1.41158,1.4117,111200001.0
2009-08-18 17:19:00,1.41182,1.41227,1.41164,1.41201,78600001.0
2009-08-18 17:20:00,1.41213,1.41246,1.41174,1.41186,40100000.0
2009-08-18 17:21:00,1.41183,1.41204,1.41111,1.41165,90800000.0
2009-08-18 17:22:00,1.41171,1.41215,1.41126,1.41194,83900000.0
2009-08-18 17:23:00,1.41203,1.41217,1.41157,1.41192,53500000.0
2009-08-18 17:24:00,1.4119,1.41206,1.41146,1.41183,62900000.0
2009-08-18 17:25:00,1.41189,1.41226,1.41166,1.41212,64100000.0
2009-08-18 17:26:00,1.41197,1.41248,1.4119,1.41227,95800000.0
2009-08-18 17:27:00,1.41231,1.41269,1.41214,1.41253,89000000.0
2009-08-18 17:28:00,1.41235,1.41251,1.41174,1.41194,59400000.0
2009-08-18 17:29:00,1.41188,1.41217,1.41162,1.41206,77900000.0
2009-08-18 17:30:00,1.41214,1.41244,1.41175,1.41234,65900000.0
2009-08-18 17:31:00,1.41255,1.41319,1.41218,1.41319,32700000.0
2009-08-18 17:32:00,1.41327,1.41349,1.41303,1.41326,63400000.0
2009-08-18 17:33:00,1.41344,1.41358,1.413,1.41333,55900000.0
2009-08-18 17:34:00,1.41343,1.41368,1.41314,1.41337,60800000.0
2009-08-18 17:35:00,1.41325,1.41342,1.41302,1.41334,100000000.0
2009-08-18 17:36:00,1.41303,1.41348,1.41294,1.41341,56100000.0
2009-08-18 17:37:00,1.4133,1.41355,1.41292,1.41308,53400000.0
2009-08-18 17:38:00,1.41307,1.4135,1.41291,1.41325,140600004.0
2009-08-18 17:39:00,1.41343,1.41392,1.41298,1.41326,64400000.0
2009-08-18 17:40:00,1.4132,1.4132,1.41246,1.41259,58700000.0
2009-08-18 17:41:00,1.41272,1.41291,1.41235,1.41257,79200000.0
2009-08-18 17:42:00,1.41246,1.41255,1.41204,1.41225,96300000.0
2009-08-18 17:43:00,1.41231,1.4125,1.41212,1.41233,53000000.0
2009-08-18 17:44:00,1.41233,1.41268,1.41203,1.41244,88600000.0
2009-08-18 17:45:00,1.4125,1.41297,1.41208,1.41247,79500000.0
2009-08-18 17:46:00,1.41226,1.41274,1.41194,1.41244,143500002.0
2009-08-18 17:47:00,1.41245,1.41289,1.41233,1.41256,81700000.0
2009-08-18 17:48:00,1.41245,1.41349,1.41241,1.41316,84600000.0
2009-08-18 17:49:00,1.41318,1.4133,1.41255,1.41275,72400000.0
2009-08-18 17:50:00,1.41274,1.41307,1.41236,1.41295,67600000.0
2009-08-18 17:51:00,1.41295,1.41329,1.41274,1.41287,64900000.0
2009-08-18 17:52:00,1.41287,1.41345,1.41248,1.41276,102500000.0
2009-08-18 17:53:00,1.41277,1.41306,1.41243,1.41247,116300000.0
2009-08-18 17:54:00,1.41249,1.41299,1.41219,1.41256,107300000.0
2009-08-18 17:55:00,1.41254,1.41275,1.41205,1.41228,131900001.0
2009-08-18 17:56:00,1.41232,1.41296,1.41208,1.41237,93000001.0
2009-08-18 17:57:00,1.41229,1.41275,1.41195,1.41246,89700000.0
2009-08-18 17:58:00,1.41231,1.41305,1.41198,1.41258,58200000.0
2009-08-18 17:59:00,1.41258,1.41299,1.41235,1.41259,119400001.0
2009-08-18 18:00:00,1.41254,1.41279,1.41226,1.41257,78000000.0
2009-08-18 18:01:00,1.41256,1.41307,1.41244,1.41274,72800000.0
2009-08-18 18:02:00,1.41265,1.41367,1.41237,1.41327,79500000.0
2009-08-18 18:03:00,1.4132,1.41356,1.41269,1.41344,75600000.0
2009-08-18 18:04:00,1.4134,1.41376,1.41314,1.41344,76500000.0
2009-08-18 18:05:00,1.41347,1.41387,1.41306,1.41372,112400000.0
2009-08-18 18:06:00,1.41367,1.41402,1.41334,1.41367,135100002.0
2009-08-18 18:07:00,1.41367,1.41417,1.41346,1.41386,98400000.0
2009-08-18 18:08:00,1.41369,1.41408,1.41346,1.41349,55000000.0
2009-08-18 18:09:00,1.41371,1.41403,1.41309,1.41328,90900000.0
2009-08-18 18:10:00,1.41337,1.41366,1.41299,1.41324,71500000.0
2009-08-18 18:11:00,1.41317,1.4134,1.41286,1.41313,50000000.0
2009-08-18 18:12:00,1.41319,1.41363,1.41284,1.41321,57300000.0
2009-08-18 18:13:00,1.41341,1.41355,1.41298,1.41315,47300000.0
2009-08-18 18:14:00,1.41304,1.41326,1.41264,1.41283,58800000.0
2009-08-18 18:15:00,1.41277,1.41305,1.41247,1.41259,61600000.0
2009-08-18 18:16:00,1.41262,1.41311,1.4125,1.41301,41200000.0
2009-08-18 18:17:00,1.41294,1.41316,1.41242,1.41295,76500000.0
2009-08-18 18:18:00,1.41297,1.4133,1.41267,1.41285,87100000.0
2009-08-18 18:19:00,1.41281,1.41355,1.41276,1.41344,65100000.0
2009-08-18 18:20:00,1.41337,1.41369,1.41304,1.41352,51900000.0
2009-08-18 18:21:00,1.4135,1.41386,1.41303,1.41342,53400000.0
2009-08-18 18:22:00,1.41352,1.41368,1.41315,1.41328,65100000.0
2009-08-18 18:23:00,1.41324,1.41367,1.41296,1.4132,55800000.0
2009-08-18 18:24:00,1.41296,1.4134,1.41283,1.41309,87800000.0
2009-08-18 18:25:00,1.41306,1.41322,1.41263,1.41312,78600000.0
2009-08-18 18:26:00,1.41314,1.41337,1.41255,1.41268,61700000.0
2009-08-18 18:27:00,1.41264,1.41304,1.41245,1.41258,50400000.0
2009-08-18 18:28:00,1.41253,1.41286,1.41227,1.41274,55700000.0
2009-08-18 18:29:00,1.41253,1.41257,1.41204,1.41226,79600000.0
2009-08-18 18:30:00,1.41196,1.41266,1.41191,1.41236,75700000.0
2009-08-18 18:31:00,1.41234,1.41278,1.41213,1.41239,79300000.0
2009-08-18 18:32:00,1.41216,1.4124,1.41184,1.41204,89400000.0
2009-08-18 18:33:00,1.41217,1.41242,1.41194,1.41212,35900000.0
2009-08-18 18:34:00,1.41213,1.41232,1.41168,1.41187,61900000.0
2009-08-18 18:35:00,1.41188,1.41228,1.41184,1.41206,36600000.0
2009-08-18 18:36:00,1.41201,1.41247,1.41176,1.41215,61400000.0
2009-08-18 18:37:00,1.41226,1.41256,1.41195,1.41215,67600000.0
2009-08-18 18:38:00,1.41216,1.41246,1.41194,1.41215,47600000.0
2009-08-18 18:39:00,1.41211,1.41219,1.41154,1.41184,61100000.0
2009-08-18 18:40:00,1.41186,1.4125,1.41151,1.41224,62500000.0
2009-08-18 18:41:00,1.41216,1.41277,1.41191,1.41258,41400000.0
2009-08-18 18:42:00,1.41257,1.41297,1.41235,1.41265,55600000.0
2009-08-18 18:43:00,1.4126,1.41307,1.41237,1.41276,62000000.0
2009-08-18 18:44:00,1.41267,1.41325,1.41245,1.41271,71900000.0
2009-08-18 18:45:00,1.41279,1.41299,1.41253,1.41284,52500000.0
2009-08-18 18:46:00,1.41291,1.413,1.41242,1.41267,96500000.0
2009-08-18 18:47:00,1.41272,1.41289,1.41242,1.41267,106200001.0
2009-08-18 18:48:00,1.41254,1.41288,1.41224,1.41275,90300000.0
2009-08-18 18:49:00,1.41275,1.41287,1.41215,1.41271,79199999.0
2009-08-18 18:50:00,1.41278,1.41318,1.41242,1.41266,90400000.0
2009-08-18 18:51:00,1.41285,1.41298,1.41251,1.41259,50100000.0
2009-08-18 18:52:00,1.41257,1.41261,1.41213,1.41245,55900000.0
2009-08-18 18:53:00,1.41238,1.41267,1.41197,1.41261,56100000.0
2009-08-18 18:54:00,1.41259,1.4127,1.41214,1.41262,47900000.0
2009-08-18 18:55:00,1.41258,1.41278,1.41225,1.41236,66600000.0
2009-08-18 18:56:00,1.41238,1.41256,1.41223,1.41226,52500000.0
2009-08-18 18:57:00,1.41226,1.41239,1.41203,1.41236,73900000.0
2009-08-18 18:58:00,1.41217,1.41248,1.41204,1.41234,68400001.0
2009-08-18 18:59:00,1.41229,1.41249,1.41202,1.41205,36400000.0
2009-08-18 19:00:00,1.4122,1.41246,1.41187,1.41232,59000001.0
2009-08-18 19:01:00,1.4124,1.41267,1.41214,1.41248,58700000.0
2009-08-18 19:02:00,1.41235,1.41277,1.41214,1.41219,55700000.0
2009-08-18 19:03:00,1.41212,1.41259,1.41193,1.4122,55700000.0
2009-08-18 19:04:00,1.41211,1.41245,1.41198,1.41237,36900000.0
2009-08-18 19:05:00,1.41239,1.41246,1.41196,1.41221,51700000.0
2009-08-18 19:06:00,1.41221,1.41241,1.41204,1.41236,37600000.0
2009-08-18 19:07:00,1.41238,1.41257,1.41209,1.41232,32600000.0
2009-08-18 19:08:00,1.41237,1.41254,1.41208,1.41236,27400000.0
2009-08-18 19:09:00,1.41243,1.41258,1.41222,1.41256,40400000.0
2009-08-18 19:10:00,1.41225,1.41275,1.41214,1.41257,61100000.0
2009-08-18 19:11:00,1.41239,1.4125,1.41216,1.41246,38500000.0
2009-08-18 19:12:00,1.41247,1.41258,1.41206,1.41242,31200000.0
2009-08-18 19:13:00,1.41242,1.41257,1.41193,1.41223,80300000.0
2009-08-18 19:14:00,1.41224,1.41247,1.41215,1.41229,50400000.0
2009-08-18 19:15:00,1.41204,1.4126,1.41191,1.41235,79000000.0
2009-08-18 19:16:00,1.41233,1.4126,1.41213,1.41227,86200000.0
2009-08-18 19:17:00,1.41224,1.4124,1.41201,1.41235,64100000.0
2009-08-18 19:18:00,1.41223,1.41239,1.41195,1.41233,49800000.0
2009-08-18 19:19:00,1.41238,1.41245,1.4121,1.41231,35400000.0
2009-08-18 19:20:00,1.41239,1.41246,1.41211,1.4123,20500000.0
2009-08-18 19:21:00,1.41224,1.41248,1.41211,1.41236,75000000.0
2009-08-18 19:22:00,1.4124,1.41248,1.41202,1.41227,77500000.0
2009-08-18 19:23:00,1.41234,1.41243,1.41201,1.41243,99800000.0
2009-08-18 19:24:00,1.41225,1.4124,1.41194,1.41224,86600001.0
2009-08-18 19:25:00,1.41214,1.41249,1.41182,1.41244,72800000.0
2009-08-18 19:26:00,1.41233,1.41246,1.41191,1.41228,64200000.0
2009-08-18 19:27:00,1.41205,1.41247,1.41201,1.41235,52400000.0
2009-08-18 19:28:00,1.41206,1.41266,1.41201,1.41238,57400000.0
2009-08-18 19:29:00,1.41246,1.4126,1.41233,1.41247,69300000.0
2009-08-18 19:30:00,1.41225,1.41256,1.41204,1.41245,51900000.0
2009-08-18 19:31:00,1.41247,1.41258,1.41225,1.41237,47400000.0
2009-08-18 19:32:00,1.41206,1.41249,1.4117,1.41176,38700000.0
2009-08-18 19:33:00,1.41167,1.41201,1.41152,1.41161,64900000.0
2009-08-18 19:34:00,1.41152,1.41186,1.41143,1.41159,49600000.0
2009-08-18 19:35:00,1.41156,1.41174,1.41121,1.41138,51600000.0
2009-08-18 19:36:00,1.41145,1.4115,1.41109,1.41132,25500000.0
2009-08-18 19:37:00,1.4113,1.41149,1.41084,1.41107,59900000.0
2009-08-18 19:38:00,1.4109,1.41117,1.41075,1.41115,30500000.0
2009-08-18 19:39:00,1.4111,1.41126,1.41048,1.41071,37800000.0
2009-08-18 19:40:00,1.41055,1.41104,1.41051,1.41095,65000000.0
2009-08-18 19:41:00,1.41101,1.41128,1.41068,1.41111,32100000.0
2009-08-18 19:42:00,1.41121,1.41126,1.41096,1.41105,38600000.0
2009-08-18 19:43:00,1.41106,1.41147,1.41078,1.41141,77100000.0
2009-08-18 19:44:00,1.41127,1.41147,1.41108,1.41134,42800000.0
2009-08-18 19:45:00,1.41116,1.41132,1.41103,1.41112,22500000.0
2009-08-18 19:46:00,1.41113,1.41131,1.41084,1.41114,59100000.0
2009-08-18 19:47:00,1.41129,1.41147,1.41089,1.41134,46300000.0
2009-08-18 19:48:00,1.41138,1.41158,1.41115,1.41152,37600000.0
2009-08-18 19:49:00,1.41171,1.41178,1.41134,1.41156,100800002.0
2009-08-18 19:50:00,1.41151,1.41177,1.41127,1.41174,41800000.0
2009-08-18 19:51:00,1.41182,1.41224,1.41173,1.41214,87200000.0
2009-08-18 19:52:00,1.41193,1.41227,1.41185,1.41216,52700000.0
2009-08-18 19:53:00,1.41208,1.4123,1.4119,1.41216,33500000.0
2009-08-18 19:54:00,1.41208,1.41228,1.41175,1.41192,42200000.0
2009-08-18 19:55:00,1.41211,1.41218,1.41176,1.41202,40700000.0
2009-08-18 19:56:00,1.41215,1.41272,1.41208,1.4126,49800000.0
2009-08-18 19:57:00,1.41245,1.41311,1.41241,1.413,48900000.0
2009-08-18 19:58:00,1.41304,1.41374,1.41283,1.41365,66400000.0
2009-08-18 19:59:00,1.41364,1.41376,1.41305,1.41325,60100000.0
2009-08-18 20:00:00,1.41322,1.41346,1.41303,1.41335,51100000.0
2009-08-18 20:01:00,1.41346,1.41355,1.41314,1.41329,21400000.0
2009-08-18 20:02:00,1.41336,1.41378,1.41326,1.41369,16100000.0
2009-08-18 20:03:00,1.41363,1.41369,1.41303,1.41347,115300000.0
2009-08-18 20:04:00,1.41337,1.41356,1.41298,1.41335,76000000.0
2009-08-18 20:05:00,1.41327,1.41349,1.41313,1.41343,77100000.0
2009-08-18 20:06:00,1.4133,1.41359,1.41313,1.41336,56800000.0
2009-08-18 20:07:00,1.41322,1.41345,1.41285,1.41326,62100000.0
2009-08-18 20:08:00,1.41313,1.41345,1.41292,1.41334,36200000.0
2009-08-18 20:09:00,1.41318,1.41336,1.41299,1.41319,23800000.0
2009-08-18 20:10:00,1.41318,1.41328,1.41306,1.41314,32900000.0
2009-08-18 20:11:00,1.41324,1.41352,1.4129,1.41352,56800000.0
2009-08-18 20:12:00,1.41332,1.41372,1.4133,1.41347,44800000.0
2009-08-18 20:13:00,1.41361,1.41379,1.41325,1.41351,84000002.0
2009-08-18 20:14:00,1.41347,1.41359,1.41322,1.41333,23300000.0
2009-08-18 20:15:00,1.41328,1.41349,1.41281,1.41294,54500000.0
2009-08-18 20:16:00,1.413,1.41335,1.41277,1.41321,43100000.0
2009-08-18 20:17:00,1.4133,1.41343,1.41287,1.41303,30200000.0
2009-08-18 20:18:00,1.41335,1.4135,1.41311,1.4135,27000000.0
2009-08-18 20:19:00,1.41329,1.41381,1.41329,1.41365,23900000.0
2009-08-18 20:20:00,1.41359,1.41372,1.41307,1.41349,34100000.0
2009-08-18 20:21:00,1.41323,1.41377,1.41323,1.41338,26400000.0
2009-08-18 20:22:00,1.41367,1.41379,1.41316,1.41341,61600000.0
2009-08-18 20:23:00,1.41356,1.4142,1.41314,1.41414,30800000.0
2009-08-18 20:24:00,1.41397,1.41427,1.41347,1.41413,60600000.0
2009-08-18 20:25:00,1.41397,1.41404,1.41363,1.41388,36500000.0
2009-08-18 20:26:00,1.41371,1.41394,1.41363,1.41372,17300000.0
2009-08-18 20:27:00,1.41377,1.41386,1.41343,1.41362,15700000.0
2009-08-18 20:28:00,1.41355,1.41428,1.41341,1.41417,57400000.0
2009-08-18 20:29:00,1.41418,1.41429,1.4138,1.41407,30400000.0
2009-08-18 20:30:00,1.41407,1.41427,1.41376,1.41404,49000000.0
2009-08-18 20:31:00,1.41428,1.41441,1.41402,1.41423,38900000.0
2009-08-18 20:32:00,1.41412,1.41418,1.41371,1.41383,22200000.0
2009-08-18 20:33:00,1.41385,1.41398,1.41352,1.41368,54600000.0
2009-08-18 20:34:00,1.41361,1.41384,1.41332,1.41362,58100000.0
2009-08-18 20:35:00,1.4136,1.41374,1.41327,1.41355,45200000.0
2009-08-18 20:36:00,1.41341,1.41374,1.41317,1.41364,61500000.0
2009-08-18 20:37:00,1.41382,1.41389,1.4135,1.41359,32900000.0
2009-08-18 20:38:00,1.41347,1.41374,1.41302,1.41339,22500000.0
2009-08-18 20:39:00,1.41333,1.41354,1.41317,1.41348,41800000.0
2009-08-18 20:40:00,1.41335,1.41387,1.41329,1.41372,43600000.0
2009-08-18 20:41:00,1.41369,1.41389,1.41324,1.41352,44300000.0
2009-08-18 20:42:00,1.41366,1.41376,1.41327,1.41376,25900000.0
2009-08-18 20:43:00,1.41383,1.41387,1.41332,1.41375,57300000.0
2009-08-18 20:44:00,1.41366,1.41379,1.41345,1.41355,42200000.0
2009-08-18 20:45:00,1.41343,1.41376,1.41325,1.41368,66900000.0
2009-08-18 20:46:00,1.41357,1.41398,1.41332,1.41385,27700000.0
2009-08-18 20:47:00,1.41401,1.4141,1.41364,1.41391,28400000.0
2009-08-18 20:48:00,1.41364,1.41388,1.41354,1.41362,20400000.0
2009-08-18 20:49:00,1.41343,1.41366,1.4133,1.41365,20100000.0
2009-08-18 20:50:00,1.41361,1.41371,1.41335,1.41369,25700000.0
2009-08-18 20:51:00,1.41343,1.41389,1.41343,1.41386,23300000.0
2009-08-18 20:52:00,1.41368,1.4139,1.41356,1.41377,30900000.0
2009-08-18 20:53:00,1.41389,1.4139,1.41347,1.41379,43700000.0
2009-08-18 20:54:00,1.41385,1.41395,1.41349,1.41372,43900000.0
2009-08-18 20:55:00,1.41378,1.41389,1.41342,1.41385,38400000.0
2009-08-18 20:56:00,1.41363,1.41393,1.41347,1.41366,36600000.0
2009-08-18 20:57:00,1.41356,1.41366,1.41337,1.41337,75900002.0
2009-08-18 20:58:00,1.4136,1.41375,1.41319,1.4137,34000000.0
2009-08-18 20:59:00,1.41374,1.41383,1.41319,1.41375,48300000.0
2009-08-18 21:00:00,1.41352,1.41408,1.41352,1.41405,79900000.0
2009-08-18 21:01:00,1.41397,1.41417,1.41365,1.41401,52500000.0
2009-08-18 21:02:00,1.41391,1.41426,1.41377,1.41412,70900000.0
2009-08-18 21:03:00,1.414,1.41416,1.41384,1.41388,30700000.0
2009-08-18 21:04:00,1.41351,1.41388,1.41336,1.41375,83000002.0
2009-08-18 21:05:00,1.41372,1.41391,1.41355,1.41376,27500000.0
2009-08-18 21:06:00,1.41351,1.41392,1.41347,1.41386,17100000.0
2009-08-18 21:07:00,1.41371,1.41384,1.41351,1.41368,26900000.0
2009-08-18 21:08:00,1.41347,1.41376,1.41334,1.4135,23600000.0
2009-08-18 21:09:00,1.41348,1.41369,1.41331,1.41363,40800000.0
2009-08-18 21:10:00,1.41352,1.41379,1.41324,1.41361,39200000.0
2009-08-18 21:11:00,1.41367,1.41375,1.41332,1.4134,38900000.0
2009-08-18 21:12:00,1.41388,1.414,1.41356,1.41399,29000000.0
2009-08-18 21:13:00,1.41371,1.41416,1.41371,1.41381,25500000.0
2009-08-18 21:14:00,1.41381,1.41407,1.41364,1.41384,46000000.0
2009-08-18 21:15:00,1.41372,1.41416,1.41372,1.41406,20800000.0
2009-08-18 21:16:00,1.4141,1.41423,1.41388,1.41423,47000000.0
2009-08-18 21:17:00,1.41404,1.41427,1.41397,1.41427,17500000.0
2009-08-18 21:18:00,1.4142,1.41462,1.41406,1.41442,44700000.0
2009-08-18 21:19:00,1.41426,1.41459,1.41414,1.41442,146500002.0
2009-08-18 21:20:00,1.41456,1.41459,1.41395,1.41427,57800000.0
2009-08-18 21:21:00,1.41421,1.4143,1.41398,1.41414,75000002.0
2009-08-18 21:22:00,1.41403,1.41427,1.41396,1.41426,20300000.0
2009-08-18 21:23:00,1.41416,1.41426,1.41386,1.41412,33000000.0
2009-08-18 21:24:00,1.41393,1.41417,1.41381,1.41406,39200000.0
2009-08-18 21:25:00,1.41381,1.41406,1.41366,1.41395,33400000.0
2009-08-18 21:26:00,1.41395,1.41402,1.41352,1.41383,106400001.0
2009-08-18 21:27:00,1.41389,1.41394,1.41359,1.41368,35300000.0
2009-08-18 21:28:00,1.41363,1.41391,1.41348,1.41379,31700000.0
2009-08-18 21:29:00,1.41391,1.41395,1.41368,1.4139,26900000.0
2009-08-18 21:30:00,1.41389,1.41393,1.41353,1.41354,16400000.0
2009-08-18 21:31:00,1.41354,1.41392,1.41338,1.41355,54700000.0
2009-08-18 21:32:00,1.41341,1.41363,1.41328,1.41351,49500000.0
2009-08-18 21:33:00,1.41352,1.41362,1.41317,1.41327,88100000.0
2009-08-18 21:34:00,1.41359,1.41375,1.4132,1.41361,37300000.0
2009-08-18 21:35:00,1.41347,1.41373,1.41337,1.41362,31100000.0
2009-08-18 21:36:00,1.41353,1.41368,1.41333,1.41359,31700000.0
2009-08-18 21:37:00,1.41358,1.41369,1.41311,1.41319,62200000.0
2009-08-18 21:38:00,1.41347,1.41359,1.41322,1.41343,41100000.0
2009-08-18 21:39:00,1.41319,1.41359,1.41317,1.41335,88000000.0
2009-08-18 21:40:00,1.41336,1.4137,1.41327,1.41343,70500002.0
2009-08-18 21:41:00,1.4135,1.41375,1.41336,1.4137,31700000.0
2009-08-18 21:42:00,1.41351,1.41374,1.41329,1.41348,45900000.0
2009-08-18 21:43:00,1.41353,1.41358,1.41332,1.41349,40700000.0
2009-08-18 21:44:00,1.41331,1.41348,1.41315,1.41337,30700000.0
2009-08-18 21:45:00,1.41335,1.41349,1.41295,1.41312,78900000.0
2009-08-18 21:46:00,1.41319,1.41328,1.41284,1.41312,27200000.0
2009-08-18 21:47:00,1.41328,1.41338,1.41298,1.41315,47700000.0
2009-08-18 21:48:00,1.41285,1.4133,1.41282,1.4131,35400000.0
2009-08-18 21:49:00,1.41325,1.4133,1.41305,1.41314,33600000.0
2009-08-18 21:50:00,1.413,1.41328,1.4129,1.4129,50800000.0
2009-08-18 21:51:00,1.41293,1.41338,1.41293,1.41333,70500002.0
2009-08-18 21:52:00,1.41324,1.41359,1.41314,1.41345,47000000.0
2009-08-18 21:53:00,1.41343,1.41348,1.41325,1.41335,41600000.0
2009-08-18 21:54:00,1.41325,1.41356,1.41296,1.41326,58600000.0
2009-08-18 21:55:00,1.41312,1.41338,1.41294,1.41317,47600000.0
2009-08-18 21:56:00,1.41303,1.41323,1.41286,1.41306,43100000.0
2009-08-18 21:57:00,1.41315,1.41321,1.41263,1.41284,63100000.0
2009-08-18 21:58:00,1.41268,1.41289,1.41252,1.41252,18100000.0
2009-08-18 21:59:00,1.41248,1.41278,1.41243,1.41274,40200000.0
2009-08-18 22:00:00,1.41266,1.4128,1.41224,1.41238,62900000.0
2009-08-18 22:01:00,1.41229,1.41259,1.41214,1.41242,65700000.0
2009-08-18 22:02:00,1.41217,1.41243,1.41213,1.4122,41500001.0
2009-08-18 22:03:00,1.41242,1.41244,1.41225,1.41233,46000000.0
2009-08-18 22:04:00,1.41247,1.4127,1.41222,1.41236,111400002.0
2009-08-18 22:05:00,1.41244,1.41259,1.41203,1.41232,61200000.0
2009-08-18 22:06:00,1.41226,1.41259,1.41201,1.41209,51400000.0
2009-08-18 22:07:00,1.41209,1.41258,1.41209,1.41238,41100000.0
2009-08-18 22:08:00,1.41249,1.4126,1.41233,1.41254,29100000.0
2009-08-18 22:09:00,1.41213,1.41259,1.41213,1.41254,25100000.0
2009-08-18 22:10:00,1.41243,1.41251,1.41226,1.4124,16800000.0
2009-08-18 22:11:00,1.41245,1.41257,1.41215,1.41235,48800000.0
2009-08-18 22:12:00,1.41237,1.41247,1.41229,1.41245,43300000.0
2009-08-18 22:13:00,1.4125,1.41259,1.41236,1.41244,45200000.0
2009-08-18 22:14:00,1.41246,1.4126,1.41233,1.41248,31300000.0
2009-08-18 22:15:00,1.41241,1.41249,1.41213,1.41238,40600000.0
2009-08-18 22:16:00,1.41226,1.41249,1.41203,1.41233,71300000.0
2009-08-18 22:17:00,1.41216,1.4126,1.4121,1.41217,51000000.0
2009-08-18 22:18:00,1.41226,1.41247,1.4122,1.41242,46600000.0
2009-08-18 22:19:00,1.41249,1.41268,1.41222,1.41244,53700000.0
2009-08-18 22:20:00,1.41252,1.41263,1.41232,1.41262,83200000.0
2009-08-18 22:21:00,1.41229,1.41262,1.41229,1.41262,115200001.0
2009-08-18 22:22:00,1.41247,1.41268,1.4124,1.41254,56500000.0
2009-08-18 22:23:00,1.41256,1.41279,1.41234,1.41266,69100000.0
2009-08-18 22:24:00,1.41256,1.4128,1.41234,1.41272,55400000.0
2009-08-18 22:25:00,1.4127,1.41283,1.41234,1.41236,26500000.0
2009-08-18 22:26:00,1.41269,1.41279,1.41246,1.41275,30100000.0
2009-08-18 22:27:00,1.41268,1.41274,1.41235,1.41251,26500000.0
2009-08-18 22:28:00,1.41268,1.41283,1.41251,1.41273,47300000.0
2009-08-18 22:29:00,1.41278,1.41301,1.41254,1.41272,83500000.0
2009-08-18 22:30:00,1.41281,1.4131,1.41257,1.41268,41400000.0
2009-08-18 22:31:00,1.41296,1.41301,1.41262,1.4127,60200000.0
2009-08-18 22:32:00,1.41291,1.41298,1.41252,1.41268,105100000.0
2009-08-18 22:33:00,1.41266,1.41277,1.41243,1.41262,66800000.0
2009-08-18 22:34:00,1.41254,1.4128,1.41242,1.41256,58700000.0
2009-08-18 22:35:00,1.41261,1.41277,1.41233,1.41237,51200000.0
2009-08-18 22:36:00,1.4126,1.41284,1.41253,1.41256,44400000.0
2009-08-18 22:37:00,1.41251,1.41288,1.41251,1.41282,47000000.0
2009-08-18 22:38:00,1.41288,1.41291,1.41256,1.41281,34300000.0
2009-08-18 22:39:00,1.41287,1.41306,1.41253,1.41291,59299999.0
2009-08-18 22:40:00,1.41286,1.41308,1.41265,1.41265,41700000.0
2009-08-18 22:41:00,1.41252,1.41296,1.41252,1.41296,24200000.0
2009-08-18 22:42:00,1.41261,1.41301,1.41259,1.41271,23700000.0
2009-08-18 22:43:00,1.41305,1.41346,1.41267,1.41336,72900000.0
2009-08-18 22:44:00,1.41296,1.41342,1.41291,1.41304,36300000.0
2009-08-18 22:45:00,1.413,1.41352,1.413,1.41325,89600000.0
2009-08-18 22:46:00,1.41319,1.41341,1.41289,1.41289,82600000.0
2009-08-18 22:47:00,1.41313,1.41342,1.41294,1.41326,77600000.0
2009-08-18 22:48:00,1.41306,1.41358,1.41293,1.41325,59600000.0
2009-08-18 22:49:00,1.41334,1.41342,1.41294,1.41331,87200000.0
2009-08-18 22:50:00,1.41333,1.41336,1.41297,1.413,33900000.0
2009-08-18 22:51:00,1.4128,1.41314,1.41274,1.41279,23200000.0
2009-08-18 22:52:00,1.41318,1.41329,1.4128,1.41322,33900000.0
2009-08-18 22:53:00,1.41327,1.41341,1.41276,1.41286,57800000.0
2009-08-18 22:54:00,1.41323,1.41337,1.41285,1.41316,102600002.0
2009-08-18 22:55:00,1.41299,1.41339,1.41271,1.41312,34300000.0
2009-08-18 22:56:00,1.41318,1.41344,1.41311,1.41337,30900000.0
2009-08-18 22:57:00,1.41336,1.41349,1.41304,1.41332,84000000.0
2009-08-18 22:58:00,1.41331,1.41348,1.41303,1.4131,88700000.0
2009-08-18 22:59:00,1.4131,1.41348,1.41292,1.4134,83500000.0
2009-08-18 23:00:00,1.41346,1.41357,1.41275,1.41316,46300000.0
2009-08-18 23:01:00,1.4131,1.41333,1.41275,1.41304,64800000.0
2009-08-18 23:02:00,1.41287,1.41326,1.41282,1.41313,85100000.0
2009-08-18 23:03:00,1.41319,1.41339,1.41302,1.41305,43100000.0
2009-08-18 23:04:00,1.41302,1.41337,1.41292,1.41325,30500000.0
2009-08-18 23:05:00,1.41316,1.4134,1.41308,1.4132,37600000.0
2009-08-18 23:06:00,1.41327,1.41346,1.41313,1.41327,59600002.0
2009-08-18 23:07:00,1.41328,1.41356,1.41296,1.41348,69300000.0
2009-08-18 23:08:00,1.41334,1.41355,1.41312,1.41351,92400000.0
2009-08-18 23:09:00,1.41342,1.41352,1.41309,1.41323,62900000.0
2009-08-18 23:10:00,1.41338,1.41353,1.41294,1.41338,138200002.0
2009-08-18 23:11:00,1.41351,1.41359,1.41321,1.41359,67000000.0
2009-08-18 23:12:00,1.41334,1.41356,1.41301,1.41356,63500000.0
2009-08-18 23:13:00,1.41359,1.41359,1.41303,1.41309,58800000.0
2009-08-18 23:14:00,1.41347,1.41356,1.41309,1.41346,31900000.0
2009-08-18 23:15:00,1.41345,1.41352,1.41308,1.41326,35900000.0
2009-08-18 23:16:00,1.41315,1.41351,1.41305,1.41315,39300000.0
2009-08-18 23:17:00,1.41309,1.41345,1.41305,1.41322,15000000.0
2009-08-18 23:18:00,1.41325,1.4133,1.413,1.41323,22300000.0
2009-08-18 23:19:00,1.41324,1.41336,1.41322,1.41331,17600000.0
2009-08-18 23:20:00,1.41328,1.41332,1.41318,1.41322,19700000.0
2009-08-18 23:21:00,1.41314,1.41322,1.4128,1.41319,14700000.0
2009-08-18 23:22:00,1.41328,1.41328,1.41281,1.41299,21500000.0
2009-08-18 23:23:00,1.41291,1.41313,1.41279,1.41298,15500000.0
2009-08-18 23:24:00,1.41289,1.41316,1.41289,1.41313,67100001.0
2009-08-18 23:25:00,1.41321,1.41339,1.41291,1.41316,62300000.0
2009-08-18 23:26:00,1.41308,1.4132,1.41285,1.41303,50300000.0
2009-08-18 23:27:00,1.41306,1.41319,1.41287,1.41287,30200000.0
2009-08-18 23:28:00,1.41295,1.41316,1.41289,1.41313,41000000.0
2009-08-18 23:29:00,1.41314,1.4132,1.41299,1.4132,82500002.0
2009-08-18 23:30:00,1.41297,1.41315,1.41297,1.41307,30800000.0
2009-08-18 23:31:00,1.41308,1.41322,1.41298,1.41298,18600000.0
2009-08-18 23:32:00,1.41292,1.41318,1.41267,1.41274,40900000.0
2009-08-18 23:33:00,1.41289,1.41294,1.41264,1.4129,31300000.0
2009-08-18 23:34:00,1.41274,1.41279,1.41245,1.41247,69199999.0
2009-08-18 23:35:00,1.4125,1.41273,1.41235,1.41259,30200000.0
2009-08-18 23:36:00,1.41238,1.41262,1.41238,1.4124,17200000.0
2009-08-18 23:37:00,1.41232,1.41251,1.41225,1.4124,40300000.0
2009-08-18 23:38:00,1.41239,1.41254,1.41232,1.41243,46300000.0
2009-08-18 23:39:00,1.41253,1.41275,1.41253,1.41257,22100000.0
2009-08-18 23:40:00,1.41272,1.41282,1.41257,1.4127,20400000.0
2009-08-18 23:41:00,1.4126,1.41267,1.41241,1.41257,20300000.0
2009-08-18 23:42:00,1.41263,1.41267,1.41242,1.41261,26800000.0
2009-08-18 23:43:00,1.41268,1.41278,1.41252,1.41267,33900000.0
2009-08-18 23:44:00,1.41244,1.41287,1.4124,1.41282,33400000.0
2009-08-18 23:45:00,1.41276,1.41306,1.41254,1.41275,91000000.0
2009-08-18 23:46:00,1.41277,1.41325,1.41271,1.4131,65200000.0
2009-08-18 23:47:00,1.41317,1.41337,1.41292,1.41312,48700000.0
2009-08-18 23:48:00,1.41322,1.41324,1.41276,1.41311,26000000.0
2009-08-18 23:49:00,1.4131,1.41321,1.41291,1.4131,29300000.0
2009-08-18 23:50:00,1.41301,1.41313,1.41286,1.41313,20100000.0
2009-08-18 23:51:00,1.413,1.41314,1.41296,1.41298,23200000.0
2009-08-18 23:52:00,1.41283,1.4131,1.41279,1.41304,35300000.0
2009-08-18 23:53:00,1.41301,1.41308,1.4128,1.41299,24700000.0
2009-08-18 23:54:00,1.41295,1.4131,1.41275,1.4131,41700000.0
2009-08-18 23:55:00,1.41292,1.41316,1.41288,1.41294,31300000.0
2009-08-18 23:56:00,1.41291,1.41306,1.41284,1.41306,15600000.0
2009-08-18 23:57:00,1.41287,1.41305,1.41283,1.41297,24000000.0
2009-08-18 23:58:00,1.41311,1.41311,1.41283,1.41291,40500000.0
2009-08-18 23:59:00,1.41293,1.41305,1.41281,1.41284,100000000.0
2009-08-19 00:00:00,1.41294,1.41299,1.41273,1.41293,48500000.0
2009-08-19 00:01:00,1.41295,1.41303,1.41284,1.41303,25400000.0
2009-08-19 00:02:00,1.41301,1.41306,1.41281,1.41287,32800000.0
2009-08-19 00:03:00,1.4128,1.41299,1.41258,1.41271,35600000.0
2009-08-19 00:04:00,1.41291,1.41296,1.41291,1.41296,101399999.0
2009-08-19 00:05:00,1.41291,1.41297,1.41291,1.41296,101399999.0
2009-08-19 00:06:00,1.41297,1.41303,1.41297,1.41301,101399999.0
2009-08-19 00:07:00,1.41301,1.41305,1.41299,1.41303,101399999.0
2009-08-19 00:08:00,1.41299,1.4131,1.41299,1.41307,101399999.0
2009-08-19 00:09:00,1.41304,1.41304,1.41297,1.41297,101399999.0
2009-08-19 00:10:00,1.41291,1.41291,1.41283,1.41283,101399999.0
2009-08-19 00:11:00,1.41282,1.41291,1.41281,1.41289,101399999.0
2009-08-19 00:12:00,1.41289,1.41291,1.41289,1.41291,101399999.0
2009-08-19 00:13:00,1.41289,1.41293,1.41289,1.41293,101399999.0
2009-08-19 00:14:00,1.4129,1.41296,1.41286,1.41286,101399999.0
2009-08-19 00:15:00,1.41287,1.41289,1.41283,1.41287,101399999.0
2009-08-19 00:16:00,1.41286,1.41287,1.41277,1.41278,101399999.0
2009-08-19 00:17:00,1.41278,1.41283,1.41277,1.41282,101399999.0
2009-08-19 00:18:00,1.41284,1.41286,1.41284,1.41285,101399999.0
2009-08-19 00:19:00,1.41284,1.41286,1.41281,1.41281,101399999.0
2009-08-19 00:21:00,1.41277,1.41277,1.41272,1.41272,101399999.0
2009-08-19 00:22:00,1.41268,1.41268,1.41266,1.41266,101399999.0
2009-08-19 00:23:00,1.41262,1.41273,1.41246,1.41246,101399999.0
2009-08-19 00:24:00,1.41245,1.41254,1.41245,1.41254,101399999.0
2009-08-19 00:25:00,1.41256,1.41262,1.41256,1.4126,101399999.0
2009-08-19 00:26:00,1.41259,1.41271,1.41258,1.41267,101399999.0
2009-08-19 00:27:00,1.41266,1.41266,1.41261,1.41261,101399999.0
2009-08-19 00:28:00,1.41262,1.41264,1.41259,1.41262,101399999.0
2009-08-19 00:29:00,1.41263,1.41263,1.41253,1.41256,101399999.0
2009-08-19 00:30:00,1.41256,1.41271,1.41245,1.41271,101399999.0
2009-08-19 00:31:00,1.4127,1.41278,1.4127,1.41278,101399999.0
2009-08-19 00:32:00,1.41277,1.41304,1.41267,1.41281,101399999.0
2009-08-19 00:33:00,1.41284,1.41301,1.41284,1.4129,101399999.0
2009-08-19 00:34:00,1.41291,1.41295,1.41291,1.41295,101399999.0
2009-08-19 00:35:00,1.41294,1.41315,1.41291,1.41307,101399999.0
2009-08-19 00:36:00,1.41313,1.41313,1.41301,1.41303,101399999.0
2009-08-19 00:37:00,1.41302,1.41307,1.41291,1.41295,101399999.0
2009-08-19 00:38:00,1.41299,1.41306,1.41286,1.41304,101399999.0
2009-08-19 00:39:00,1.41301,1.41307,1.41298,1.41298,101399999.0
2009-08-19 00:40:00,1.41295,1.4132,1.41295,1.41314,101399999.0
2009-08-19 00:41:00,1.41316,1.41316,1.41291,1.41308,101399999.0
2009-08-19 00:42:00,1.41307,1.41311,1.41306,1.41311,101399999.0
2009-08-19 00:43:00,1.41306,1.41311,1.41306,1.41311,101399999.0
2009-08-19 00:44:00,1.41309,1.41311,1.41306,1.41311,101399999.0
2009-08-19 00:45:00,1.41309,1.41311,1.41306,1.41309,101399999.0
2009-08-19 00:46:00,1.41311,1.4132,1.41306,1.41317,101399999.0
2009-08-19 00:47:00,1.41316,1.41333,1.41316,1.41332,101399999.0
2009-08-19 00:48:00,1.41332,1.41365,1.4133,1.41333,101399999.0
2009-08-19 00:49:00,1.41331,1.41335,1.41301,1.4131,101399999.0
2009-08-19 00:50:00,1.41304,1.41304,1.41294,1.41303,101399999.0
2009-08-19 00:51:00,1.41302,1.41316,1.413,1.41315,101399999.0
2009-08-19 00:52:00,1.41316,1.41328,1.41316,1.41328,101399999.0
2009-08-19 00:53:00,1.41323,1.4133,1.4132,1.4132,101399999.0
2009-08-19 00:54:00,1.41321,1.41322,1.41314,1.41317,101399999.0
2009-08-19 00:55:00,1.41322,1.41325,1.41319,1.41323,101399999.0
2009-08-19 00:56:00,1.41316,1.41316,1.41311,1.41312,101399999.0
2009-08-19 00:57:00,1.4131,1.4131,1.41301,1.41302,101399999.0
2009-08-19 00:58:00,1.41299,1.41305,1.41292,1.41292,101399999.0
2009-08-19 00:59:00,1.41294,1.41294,1.41276,1.4128,101399999.0
2009-08-19 01:00:00,1.41281,1.41283,1.41276,1.41276,101399999.0
2009-08-19 01:01:00,1.41277,1.41282,1.41276,1.41281,101399999.0
2009-08-19 01:02:00,1.41282,1.41285,1.4128,1.41282,101399999.0
2009-08-19 01:03:00,1.41282,1.41282,1.41281,1.41282,101399999.0
2009-08-19 01:04:00,1.41281,1.41281,1.41277,1.41281,101399999.0
2009-08-19 01:05:00,1.41282,1.41282,1.41281,1.41282,101399999.0
2009-08-19 01:06:00,1.41285,1.41286,1.41281,1.41281,101399999.0
2009-08-19 01:07:00,1.41282,1.41317,1.41282,1.41311,101399999.0
2009-08-19 01:08:00,1.41309,1.41309,1.41299,1.413,101399999.0
2009-08-19 01:09:00,1.41304,1.4131,1.41304,1.4131,101399999.0
2009-08-19 01:10:00,1.41309,1.41316,1.41308,1.41311,101399999.0
2009-08-19 01:11:00,1.41312,1.41316,1.4131,1.41311,101399999.0
2009-08-19 01:12:00,1.41312,1.41312,1.41312,1.41312,101399999.0
2009-08-19 01:13:00,1.41313,1.41317,1.41311,1.41311,101399999.0
2009-08-19 01:14:00,1.41311,1.41312,1.4131,1.41312,101399999.0
2009-08-19 01:15:00,1.41311,1.41312,1.41311,1.41312,101399999.0
2009-08-19 01:16:00,1.41314,1.41336,1.41312,1.41329,101399999.0
2009-08-19 01:17:00,1.41331,1.41337,1.41327,1.41327,101399999.0
2009-08-19 01:18:00,1.41329,1.41332,1.41329,1.41331,101399999.0
2009-08-19 01:19:00,1.41332,1.41333,1.41322,1.41327,101399999.0
2009-08-19 01:20:00,1.41332,1.41337,1.41327,1.41327,101399999.0
2009-08-19 01:22:00,1.4133,1.41343,1.41327,1.41342,101399999.0
2009-08-19 01:23:00,1.41343,1.41383,1.41342,1.41383,101399999.0
2009-08-19 01:24:00,1.41382,1.41395,1.41382,1.41395,101399999.0
2009-08-19 01:25:00,1.41398,1.41431,1.41392,1.41431,101399999.0
2009-08-19 01:26:00,1.41429,1.41429,1.41418,1.41422,101399999.0
2009-08-19 01:27:00,1.4142,1.41433,1.41408,1.41433,101399999.0
2009-08-19 01:28:00,1.41436,1.41446,1.41427,1.41437,101399999.0
2009-08-19 01:29:00,1.41438,1.41438,1.41418,1.41428,101399999.0
2009-08-19 01:30:00,1.41427,1.41453,1.41427,1.41453,101399999.0
2009-08-19 01:31:00,1.41456,1.4146,1.41454,1.41454,101399999.0
2009-08-19 01:32:00,1.41453,1.41453,1.41414,1.41421,101399999.0
2009-08-19 01:33:00,1.41423,1.41445,1.41423,1.41436,101399999.0
2009-08-19 01:34:00,1.41439,1.41457,1.41438,1.41457,101399999.0
2009-08-19 01:35:00,1.41456,1.41461,1.41447,1.41458,101399999.0
2009-08-19 01:36:00,1.41455,1.41458,1.41451,1.41453,101399999.0
2009-08-19 01:37:00,1.41451,1.41452,1.41446,1.41452,101399999.0
2009-08-19 01:38:00,1.41451,1.41452,1.41451,1.41452,101399999.0
2009-08-19 01:39:00,1.41449,1.41451,1.41443,1.41443,101399999.0
2009-08-19 01:40:00,1.41443,1.41447,1.41438,1.41438,101399999.0
2009-08-19 01:41:00,1.4144,1.41448,1.41437,1.41437,101399999.0
2009-08-19 01:42:00,1.41438,1.41441,1.41438,1.41441,101399999.0
2009-08-19 01:43:00,1.41441,1.41441,1.41428,1.41432,101399999.0
2009-08-19 01:44:00,1.4143,1.4143,1.4142,1.41428,101399999.0
2009-08-19 01:45:00,1.41424,1.41444,1.41424,1.41444,101399999.0
2009-08-19 01:46:00,1.41447,1.41459,1.41444,1.41459,101399999.0
2009-08-19 01:47:00,1.41458,1.41462,1.41458,1.41462,101399999.0
2009-08-19 01:48:00,1.41463,1.41476,1.41458,1.41476,101399999.0
2009-08-19 01:49:00,1.41476,1.41501,1.41476,1.41501,101399999.0
2009-08-19 01:50:00,1.41504,1.41514,1.41495,1.41511,101399999.0
2009-08-19 01:51:00,1.41514,1.41536,1.41511,1.41535,101399999.0
2009-08-19 01:52:00,1.41541,1.41562,1.41533,1.41562,101399999.0
2009-08-19 01:53:00,1.41562,1.417,1.41562,1.41671,101399999.0
2009-08-19 01:54:00,1.41674,1.41674,1.41645,1.41655,101399999.0
2009-08-19 01:55:00,1.41654,1.41663,1.41614,1.41614,101399999.0
2009-08-19 01:56:00,1.41613,1.41676,1.41613,1.41643,101399999.0
2009-08-19 01:57:00,1.41652,1.41655,1.41616,1.41633,101399999.0
2009-08-19 01:58:00,1.41636,1.41716,1.41636,1.41681,101399999.0
2009-08-19 01:59:00,1.41679,1.41679,1.41635,1.41656,101399999.0
2009-08-19 02:00:00,1.41659,1.41662,1.41639,1.41658,101399999.0
2009-08-19 02:01:00,1.41657,1.41663,1.41616,1.41622,101399999.0
2009-08-19 02:02:00,1.41621,1.41637,1.41612,1.41633,101399999.0
2009-08-19 02:03:00,1.41632,1.41647,1.41626,1.41638,101399999.0
2009-08-19 02:04:00,1.41637,1.41641,1.41618,1.41623,101399999.0
2009-08-19 02:05:00,1.41622,1.41623,1.41608,1.41618,101399999.0
2009-08-19 02:06:00,1.41617,1.41672,1.41616,1.41624,101399999.0
2009-08-19 02:07:00,1.41622,1.41645,1.41617,1.41643,101399999.0
2009-08-19 02:08:00,1.41641,1.41641,1.41627,1.41627,101399999.0
2009-08-19 02:09:00,1.41629,1.41633,1.41627,1.41633,101399999.0
2009-08-19 02:10:00,1.41634,1.41647,1.41634,1.41642,101399999.0
2009-08-19 02:11:00,1.41643,1.41653,1.41642,1.41647,101399999.0
2009-08-19 02:12:00,1.4165,1.41656,1.41637,1.41638,101399999.0
2009-08-19 02:13:00,1.41637,1.41638,1.41607,1.41613,101399999.0
2009-08-19 02:14:00,1.41612,1.41612,1.416,1.41606,101399999.0
2009-08-19 02:15:00,1.41608,1.41619,1.41591,1.41615,101399999.0
2009-08-19 02:16:00,1.41615,1.41634,1.41615,1.41619,101399999.0
2009-08-19 02:17:00,1.41618,1.41618,1.41602,1.41603,101399999.0
2009-08-19 02:18:00,1.41601,1.41626,1.41599,1.41625,101399999.0
2009-08-19 02:19:00,1.41623,1.41626,1.41613,1.41618,101399999.0
2009-08-19 02:20:00,1.41617,1.41641,1.4161,1.41641,101399999.0
2009-08-19 02:21:00,1.41642,1.41642,1.41626,1.41632,101399999.0
2009-08-19 02:22:00,1.41636,1.41642,1.41631,1.41632,101399999.0
2009-08-19 02:23:00,1.41633,1.41637,1.41624,1.41625,101399999.0
2009-08-19 02:24:00,1.41624,1.41624,1.41584,1.41586,101399999.0
2009-08-19 02:25:00,1.41585,1.41605,1.41561,1.41561,101399999.0
2009-08-19 02:26:00,1.41562,1.41572,1.41528,1.41538,101399999.0
2009-08-19 02:27:00,1.41538,1.41552,1.41537,1.41552,101399999.0
2009-08-19 02:28:00,1.41544,1.41544,1.41478,1.41517,101399999.0
2009-08-19 02:29:00,1.41517,1.41525,1.41517,1.41521,101399999.0
2009-08-19 02:30:00,1.41523,1.41523,1.41471,1.41505,101399999.0
2009-08-19 02:31:00,1.41506,1.41527,1.41506,1.41527,101399999.0
2009-08-19 02:32:00,1.41527,1.41536,1.41522,1.41536,101399999.0
2009-08-19 02:33:00,1.41546,1.41564,1.41545,1.41547,101399999.0
2009-08-19 02:34:00,1.41548,1.41555,1.41544,1.41545,101399999.0
2009-08-19 02:35:00,1.41546,1.41564,1.41546,1.41559,101399999.0
2009-08-19 02:36:00,1.4156,1.4156,1.41544,1.41549,101399999.0
2009-08-19 02:37:00,1.41549,1.41564,1.41547,1.41559,101399999.0
2009-08-19 02:38:00,1.41561,1.41564,1.41558,1.41563,101399999.0
2009-08-19 02:39:00,1.41564,1.41564,1.41544,1.41547,101399999.0
2009-08-19 02:40:00,1.41548,1.41563,1.4154,1.41556,101399999.0
2009-08-19 02:41:00,1.41555,1.41563,1.41544,1.41555,101399999.0
2009-08-19 02:42:00,1.41555,1.41561,1.41539,1.4154,101399999.0
2009-08-19 02:43:00,1.41539,1.41539,1.41509,1.41512,101399999.0
2009-08-19 02:44:00,1.41511,1.41518,1.41503,1.41517,101399999.0
2009-08-19 02:45:00,1.41516,1.41517,1.41505,1.41507,101399999.0
2009-08-19 02:46:00,1.41506,1.41522,1.41505,1.4152,101399999.0
2009-08-19 02:47:00,1.4152,1.41549,1.4152,1.41547,101399999.0
2009-08-19 02:48:00,1.41548,1.41565,1.41547,1.41551,101399999.0
2009-08-19 02:49:00,1.41548,1.41548,1.41506,1.41512,101399999.0
2009-08-19 02:50:00,1.41511,1.41512,1.4149,1.41509,101399999.0
2009-08-19 02:51:00,1.41511,1.41521,1.41508,1.41518,101399999.0
2009-08-19 02:52:00,1.41522,1.41551,1.41522,1.41529,101399999.0
2009-08-19 02:53:00,1.41524,1.41532,1.41512,1.41514,101399999.0
2009-08-19 02:54:00,1.41517,1.41528,1.41502,1.41528,101399999.0
2009-08-19 02:55:00,1.41529,1.41534,1.41498,1.41527,101399999.0
2009-08-19 02:56:00,1.41524,1.41526,1.415,1.41507,101399999.0
2009-08-19 02:57:00,1.41504,1.41528,1.41502,1.41528,101399999.0
2009-08-19 02:58:00,1.41529,1.41551,1.41528,1.41533,101399999.0
2009-08-19 02:59:00,1.41536,1.4156,1.41533,1.4156,101399999.0
2009-08-19 03:00:00,1.41553,1.41563,1.41548,1.4156,101399999.0
2009-08-19 03:01:00,1.41561,1.41581,1.41561,1.41572,101399999.0
2009-08-19 03:02:00,1.41566,1.41572,1.4154,1.41547,101399999.0
2009-08-19 03:03:00,1.41551,1.41553,1.41532,1.41538,101399999.0
2009-08-19 03:04:00,1.41543,1.41543,1.41514,1.41529,101399999.0
2009-08-19 03:05:00,1.4153,1.41537,1.41512,1.41537,101399999.0
2009-08-19 03:06:00,1.41536,1.41537,1.41498,1.41506,101399999.0
2009-08-19 03:07:00,1.41507,1.41536,1.41507,1.41507,101399999.0
2009-08-19 03:08:00,1.41506,1.41507,1.41485,1.41487,101399999.0
2009-08-19 03:09:00,1.41488,1.41492,1.41468,1.41476,101399999.0
2009-08-19 03:10:00,1.41476,1.4148,1.41465,1.41465,101399999.0
2009-08-19 03:11:00,1.41464,1.41476,1.41459,1.4146,101399999.0
2009-08-19 03:12:00,1.4146,1.41483,1.41457,1.41479,101399999.0
2009-08-19 03:13:00,1.4148,1.4148,1.41407,1.41419,101399999.0
2009-08-19 03:14:00,1.41418,1.41425,1.41387,1.41387,101399999.0
2009-08-19 03:15:00,1.41387,1.4141,1.4138,1.4138,101399999.0
2009-08-19 03:16:00,1.41378,1.41378,1.41316,1.41333,101399999.0
2009-08-19 03:17:00,1.41335,1.41379,1.41335,1.41367,101399999.0
2009-08-19 03:18:00,1.41366,1.41377,1.41365,1.41372,101399999.0
2009-08-19 03:19:00,1.41373,1.41376,1.4137,1.41372,101399999.0
2009-08-19 03:20:00,1.41375,1.41376,1.41366,1.41367,101399999.0
2009-08-19 03:21:00,1.41367,1.41378,1.41367,1.41375,101399999.0
2009-08-19 03:22:00,1.41376,1.41398,1.41376,1.41392,101399999.0
2009-08-19 03:23:00,1.41394,1.41397,1.4139,1.41392,101399999.0
2009-08-19 03:24:00,1.41392,1.41405,1.41391,1.41403,101399999.0
2009-08-19 03:25:00,1.41405,1.41406,1.41402,1.41403,101399999.0
2009-08-19 03:26:00,1.41404,1.4141,1.41382,1.41396,101399999.0
2009-08-19 03:27:00,1.41398,1.41401,1.41398,1.414,101399999.0
2009-08-19 03:28:00,1.41401,1.41419,1.41393,1.41411,101399999.0
2009-08-19 03:29:00,1.41412,1.41445,1.41409,1.41423,101399999.0
2009-08-19 03:30:00,1.41422,1.41436,1.41407,1.41436,101399999.0
2009-08-19 03:31:00,1.41437,1.41472,1.41431,1.41431,101399999.0
2009-08-19 03:32:00,1.41429,1.41429,1.4141,1.4141,101399999.0
2009-08-19 03:33:00,1.41413,1.41426,1.41392,1.41392,101399999.0
2009-08-19 03:34:00,1.41391,1.41446,1.41391,1.41446,101399999.0
2009-08-19 03:35:00,1.41447,1.41475,1.41447,1.41472,101399999.0
2009-08-19 03:36:00,1.4147,1.41486,1.41466,1.41478,101399999.0
2009-08-19 03:37:00,1.41477,1.41477,1.41473,1.41473,101399999.0
2009-08-19 03:38:00,1.41473,1.41473,1.4142,1.41433,101399999.0
2009-08-19 03:39:00,1.41434,1.41455,1.41432,1.41442,101399999.0
2009-08-19 03:40:00,1.41441,1.41443,1.41417,1.41421,101399999.0
2009-08-19 03:41:00,1.41422,1.41422,1.41403,1.41403,101399999.0
2009-08-19 03:42:00,1.414,1.41403,1.41383,1.41385,101399999.0
2009-08-19 03:43:00,1.41387,1.41411,1.41386,1.41409,101399999.0
2009-08-19 03:44:00,1.41408,1.4142,1.41403,1.4142,101399999.0
2009-08-19 03:45:00,1.41418,1.41421,1.41372,1.41372,101399999.0
2009-08-19 03:46:00,1.4137,1.4137,1.41336,1.41346,101399999.0
2009-08-19 03:47:00,1.41346,1.41352,1.41311,1.41352,101399999.0
2009-08-19 03:48:00,1.41354,1.41379,1.41354,1.41366,101399999.0
2009-08-19 03:49:00,1.41369,1.41386,1.41369,1.41372,101399999.0
2009-08-19 03:50:00,1.41371,1.41377,1.41366,1.41366,101399999.0
2009-08-19 03:51:00,1.41365,1.41365,1.41317,1.41327,101399999.0
2009-08-19 03:52:00,1.41324,1.41324,1.41296,1.41297,101399999.0
2009-08-19 03:53:00,1.41304,1.41327,1.41287,1.41301,101399999.0
2009-08-19 03:54:00,1.413,1.413,1.41258,1.41272,101399999.0
2009-08-19 03:55:00,1.41274,1.41311,1.41272,1.41308,101399999.0
2009-08-19 03:56:00,1.41308,1.41319,1.41307,1.41313,101399999.0
2009-08-19 03:57:00,1.41311,1.41327,1.41307,1.41307,101399999.0
2009-08-19 03:58:00,1.41308,1.41311,1.41307,1.41311,101399999.0
2009-08-19 03:59:00,1.41312,1.41327,1.41307,1.41327,101399999.0
2009-08-19 04:00:00,1.41327,1.41336,1.41327,1.41336,101399999.0
2009-08-19 04:01:00,1.41334,1.41336,1.41327,1.4133,101399999.0
2009-08-19 04:02:00,1.41331,1.41337,1.41331,1.41337,101399999.0
2009-08-19 04:03:00,1.41337,1.41346,1.41322,1.41337,101399999.0
2009-08-19 04:04:00,1.41339,1.41357,1.41334,1.41346,101399999.0
2009-08-19 04:05:00,1.41347,1.41353,1.41344,1.41353,101399999.0
2009-08-19 04:06:00,1.41352,1.41353,1.41328,1.41338,101399999.0
2009-08-19 04:07:00,1.41338,1.41358,1.41338,1.41358,101399999.0
2009-08-19 04:08:00,1.41357,1.41375,1.41353,1.41368,101399999.0
2009-08-19 04:09:00,1.41368,1.41373,1.41359,1.41362,101399999.0
2009-08-19 04:10:00,1.41363,1.41377,1.41358,1.41377,101399999.0
2009-08-19 04:11:00,1.41378,1.41414,1.41378,1.41413,101399999.0
2009-08-19 04:12:00,1.41415,1.41423,1.41409,1.41417,101399999.0
2009-08-19 04:13:00,1.41417,1.41423,1.41416,1.41418,101399999.0
2009-08-19 04:14:00,1.41417,1.41422,1.41416,1.41421,101399999.0
2009-08-19 04:15:00,1.41419,1.41438,1.41417,1.41438,101399999.0
2009-08-19 04:16:00,1.41437,1.41438,1.41427,1.41428,101399999.0
2009-08-19 04:17:00,1.41427,1.41427,1.41376,1.41376,101399999.0
2009-08-19 04:18:00,1.41376,1.41377,1.41363,1.41371,101399999.0
2009-08-19 04:19:00,1.41372,1.41411,1.41372,1.41397,101399999.0
2009-08-19 04:20:00,1.41396,1.41406,1.41396,1.41406,101399999.0
2009-08-19 04:21:00,1.41402,1.41408,1.41387,1.41402,101399999.0
2009-08-19 04:22:00,1.41406,1.41434,1.41406,1.41429,101399999.0
2009-08-19 04:23:00,1.41429,1.41434,1.41428,1.41429,101399999.0
2009-08-19 04:24:00,1.41429,1.41436,1.41429,1.41436,101399999.0
2009-08-19 04:25:00,1.41436,1.41436,1.41412,1.41413,101399999.0
2009-08-19 04:26:00,1.41411,1.41454,1.41411,1.41442,101399999.0
2009-08-19 04:27:00,1.41444,1.41444,1.41427,1.41427,101399999.0
2009-08-19 04:28:00,1.41424,1.41431,1.41422,1.41422,101399999.0
2009-08-19 04:29:00,1.41422,1.41426,1.41411,1.41413,101399999.0
2009-08-19 04:30:00,1.41413,1.41413,1.41407,1.41407,101399999.0
2009-08-19 04:31:00,1.41404,1.4141,1.41402,1.41403,101399999.0
2009-08-19 04:32:00,1.41402,1.41402,1.41362,1.41368,101399999.0
2009-08-19 04:33:00,1.41371,1.41407,1.4137,1.41402,101399999.0
2009-08-19 04:34:00,1.41403,1.41407,1.4139,1.4139,101399999.0
2009-08-19 04:35:00,1.4139,1.41413,1.4139,1.41411,101399999.0
2009-08-19 04:36:00,1.41409,1.41419,1.41408,1.41418,101399999.0
2009-08-19 04:37:00,1.41418,1.41429,1.41418,1.41428,101399999.0
2009-08-19 04:38:00,1.41428,1.41428,1.41393,1.41396,101399999.0
2009-08-19 04:39:00,1.41391,1.41395,1.41386,1.41395,101399999.0
2009-08-19 04:40:00,1.41397,1.41427,1.41388,1.41411,101399999.0
2009-08-19 04:41:00,1.4141,1.41411,1.41379,1.41397,101399999.0
2009-08-19 04:42:00,1.41398,1.41419,1.41398,1.41417,101399999.0
2009-08-19 04:43:00,1.41416,1.41417,1.41403,1.4141,101399999.0
2009-08-19 04:44:00,1.41406,1.41406,1.41402,1.41402,101399999.0
2009-08-19 04:45:00,1.41399,1.41399,1.41378,1.4138,101399999.0
2009-08-19 04:46:00,1.41381,1.41386,1.41361,1.41361,101399999.0
2009-08-19 04:47:00,1.4136,1.41364,1.41353,1.41353,101399999.0
2009-08-19 04:48:00,1.41353,1.41377,1.41353,1.41373,101399999.0
2009-08-19 04:49:00,1.41371,1.41371,1.41351,1.41353,101399999.0
2009-08-19 04:50:00,1.41354,1.41397,1.41354,1.41396,101399999.0
2009-08-19 04:51:00,1.41397,1.41407,1.41391,1.41407,101399999.0
2009-08-19 04:52:00,1.41407,1.41408,1.41384,1.41387,101399999.0
2009-08-19 04:53:00,1.41388,1.41408,1.41387,1.41407,101399999.0
2009-08-19 04:54:00,1.41407,1.41426,1.41403,1.41423,101399999.0
2009-08-19 04:55:00,1.41424,1.41433,1.41391,1.41392,101399999.0
2009-08-19 04:56:00,1.41391,1.41402,1.41391,1.41402,101399999.0
2009-08-19 04:57:00,1.41403,1.41426,1.414,1.41423,101399999.0
2009-08-19 04:58:00,1.41422,1.41422,1.41412,1.41412,101399999.0
2009-08-19 04:59:00,1.41411,1.41411,1.41407,1.41407,101399999.0
2009-08-19 05:00:00,1.41408,1.41426,1.41406,1.41417,101399999.0
2009-08-19 05:01:00,1.41417,1.41417,1.41397,1.41397,101399999.0
2009-08-19 05:02:00,1.41405,1.41418,1.41352,1.41367,101399999.0
2009-08-19 05:03:00,1.41376,1.41404,1.41318,1.41342,45100000.0
2009-08-19 05:04:00,1.41328,1.41369,1.41321,1.41357,49400000.0
2009-08-19 05:05:00,1.41349,1.41351,1.41296,1.41322,55900000.0
2009-08-19 05:06:00,1.41325,1.41335,1.41276,1.41305,43800000.0
2009-08-19 05:07:00,1.41303,1.41334,1.41282,1.41306,54200000.0
2009-08-19 05:08:00,1.41302,1.41327,1.41283,1.41301,45000000.0
2009-08-19 05:09:00,1.41303,1.41325,1.4127,1.41302,135100000.0
2009-08-19 05:10:00,1.41314,1.41351,1.41292,1.41312,49400000.0
2009-08-19 05:11:00,1.41327,1.41373,1.41313,1.41369,66300000.0
2009-08-19 05:12:00,1.41365,1.41386,1.41348,1.41348,88200000.0
2009-08-19 05:13:00,1.41339,1.41388,1.41339,1.41373,94500000.0
2009-08-19 05:14:00,1.41392,1.41393,1.41339,1.41366,82800002.0
2009-08-19 05:15:00,1.4137,1.41396,1.41357,1.41389,62399999.0
2009-08-19 05:16:00,1.41384,1.41395,1.41336,1.41354,60800000.0
2009-08-19 05:17:00,1.41345,1.41363,1.4131,1.41339,48500000.0
2009-08-19 05:18:00,1.4131,1.41343,1.41296,1.41323,46500000.0
2009-08-19 05:19:00,1.41321,1.41342,1.41296,1.41311,30900000.0
2009-08-19 05:20:00,1.41315,1.4133,1.4129,1.4129,40000000.0
2009-08-19 05:21:00,1.4129,1.41336,1.4129,1.41324,75700000.0
2009-08-19 05:22:00,1.413,1.41346,1.41296,1.41345,19800000.0
2009-08-19 05:23:00,1.41331,1.41363,1.4129,1.41352,54000000.0
2009-08-19 05:24:00,1.4134,1.41373,1.4131,1.41367,30700000.0
2009-08-19 05:25:00,1.41369,1.41383,1.41325,1.41359,42100000.0
2009-08-19 05:26:00,1.4134,1.41362,1.41335,1.41357,19700000.0
2009-08-19 05:27:00,1.41353,1.4137,1.41334,1.4137,59800000.0
2009-08-19 05:28:00,1.41336,1.41377,1.41314,1.41345,63200000.0
2009-08-19 05:29:00,1.41331,1.41364,1.41316,1.41344,42100000.0
2009-08-19 05:30:00,1.41348,1.41366,1.41315,1.41362,42300000.0
2009-08-19 05:31:00,1.41327,1.41361,1.41314,1.41343,66500000.0
2009-08-19 05:32:00,1.41345,1.41368,1.41322,1.41353,60900000.0
2009-08-19 05:33:00,1.41357,1.4137,1.4134,1.41349,56500000.0
2009-08-19 05:34:00,1.41357,1.41375,1.41321,1.41374,117400000.0
2009-08-19 05:35:00,1.4137,1.41376,1.41331,1.41372,91000000.0
2009-08-19 05:36:00,1.41363,1.41377,1.41323,1.41344,67700000.0
2009-08-19 05:37:00,1.41354,1.41357,1.41315,1.41342,72200000.0
2009-08-19 05:38:00,1.41346,1.41361,1.41319,1.41345,86400000.0
2009-08-19 05:39:00,1.41343,1.41356,1.4132,1.41343,88100000.0
2009-08-19 05:40:00,1.41338,1.41375,1.41322,1.41363,64200000.0
2009-08-19 05:41:00,1.41355,1.41365,1.41327,1.41362,31800000.0
2009-08-19 05:42:00,1.41341,1.41367,1.41332,1.41347,32600000.0
2009-08-19 05:43:00,1.4135,1.41366,1.41332,1.41338,36000000.0
2009-08-19 05:44:00,1.41337,1.4137,1.41332,1.4137,32900000.0
2009-08-19 05:45:00,1.41367,1.41367,1.41334,1.41354,27200000.0
2009-08-19 05:46:00,1.41349,1.41387,1.41344,1.41378,54100000.0
2009-08-19 05:47:00,1.41383,1.41392,1.41359,1.41392,73200000.0
2009-08-19 05:48:00,1.41356,1.41385,1.4135,1.41373,80800000.0
2009-08-19 05:49:00,1.41375,1.41389,1.41362,1.41382,118700002.0
2009-08-19 05:50:00,1.41364,1.41391,1.41345,1.41345,121100000.0
2009-08-19 05:51:00,1.41345,1.41387,1.41342,1.41353,76000000.0
2009-08-19 05:52:00,1.41376,1.41388,1.41369,1.41369,66200000.0
2009-08-19 05:53:00,1.41358,1.41389,1.41348,1.41365,61600000.0
2009-08-19 05:54:00,1.4137,1.41386,1.41334,1.41362,62300000.0
2009-08-19 05:55:00,1.41366,1.41385,1.41341,1.4138,53500000.0
2009-08-19 05:56:00,1.4138,1.41385,1.41352,1.41383,74900000.0
2009-08-19 05:57:00,1.41385,1.41398,1.41354,1.41382,55800000.0
2009-08-19 05:58:00,1.41383,1.41398,1.4136,1.41366,72100000.0
2009-08-19 05:59:00,1.41366,1.41402,1.41364,1.41394,65900000.0
2009-08-19 06:00:00,1.41402,1.41406,1.41364,1.41386,57700000.0
2009-08-19 06:01:00,1.41402,1.41408,1.41358,1.41384,39900000.0
2009-08-19 06:02:00,1.41369,1.41404,1.41369,1.41395,65600000.0
2009-08-19 06:03:00,1.41393,1.41403,1.41354,1.41355,63700000.0
2009-08-19 06:04:00,1.41394,1.41426,1.41374,1.41418,53700000.0
2009-08-19 06:05:00,1.41416,1.41437,1.41375,1.41402,46900000.0
2009-08-19 06:06:00,1.41382,1.41406,1.41355,1.41368,41500000.0
2009-08-19 06:07:00,1.41381,1.41405,1.41356,1.4136,66500000.0
2009-08-19 06:08:00,1.41353,1.41379,1.41342,1.41371,75100000.0
2009-08-19 06:09:00,1.41372,1.41387,1.41349,1.41367,73400000.0
2009-08-19 06:10:00,1.41354,1.41375,1.41336,1.41354,62600000.0
2009-08-19 06:11:00,1.41352,1.41367,1.41323,1.41363,74800000.0
2009-08-19 06:12:00,1.41349,1.41367,1.41331,1.41364,45900000.0
2009-08-19 06:13:00,1.41365,1.41385,1.41333,1.41367,95700000.0
2009-08-19 06:14:00,1.41387,1.41413,1.41338,1.41402,80200000.0
2009-08-19 06:15:00,1.41399,1.41415,1.41364,1.41403,41200000.0
2009-08-19 06:16:00,1.41395,1.41416,1.41357,1.41402,48600000.0
2009-08-19 06:17:00,1.41403,1.41425,1.41372,1.41415,55300000.0
2009-08-19 06:18:00,1.41393,1.41434,1.41382,1.41419,49700000.0
2009-08-19 06:19:00,1.41415,1.41435,1.41381,1.41412,59800000.0
2009-08-19 06:20:00,1.41406,1.41415,1.41385,1.41388,55900000.0
2009-08-19 06:21:00,1.41388,1.41464,1.41388,1.41431,71700000.0
2009-08-19 06:22:00,1.41429,1.41451,1.41394,1.41416,44200000.0
2009-08-19 06:23:00,1.41409,1.41446,1.41382,1.41435,39800000.0
2009-08-19 06:24:00,1.41417,1.41467,1.41411,1.41458,41200000.0
2009-08-19 06:25:00,1.41456,1.41466,1.41403,1.41434,55800000.0
2009-08-19 06:26:00,1.4144,1.41452,1.41417,1.4145,48799999.0
2009-08-19 06:27:00,1.41455,1.41467,1.41424,1.41453,47300000.0
2009-08-19 06:28:00,1.41455,1.41467,1.41424,1.41454,52400000.0
2009-08-19 06:29:00,1.4145,1.41466,1.4142,1.41446,50400000.0
2009-08-19 06:30:00,1.41474,1.41492,1.41435,1.41488,46000000.0
2009-08-19 06:31:00,1.41486,1.41493,1.41444,1.41464,50100000.0
2009-08-19 06:32:00,1.41462,1.41478,1.41441,1.41456,66900000.0
2009-08-19 06:33:00,1.41461,1.41476,1.4143,1.41454,70600000.0
2009-08-19 06:34:00,1.41456,1.41465,1.41423,1.41433,34100000.0
2009-08-19 06:35:00,1.41449,1.41453,1.41432,1.4144,31200000.0
2009-08-19 06:36:00,1.41442,1.41461,1.41428,1.41461,69100000.0
2009-08-19 06:37:00,1.41459,1.41468,1.41421,1.41427,62600000.0
2009-08-19 06:38:00,1.41439,1.41453,1.41423,1.41434,35600000.0
2009-08-19 06:39:00,1.41422,1.41436,1.41404,1.41404,16600000.0
2009-08-19 06:40:00,1.41396,1.41423,1.41383,1.41419,41300000.0
2009-08-19 06:41:00,1.41431,1.41487,1.41411,1.41469,36900000.0
2009-08-19 06:42:00,1.41474,1.41487,1.41444,1.41457,39500000.0
2009-08-19 06:43:00,1.41461,1.41484,1.41445,1.41466,41500000.0
2009-08-19 06:44:00,1.41452,1.41477,1.41441,1.41475,50300000.0
2009-08-19 06:45:00,1.41471,1.41492,1.4144,1.41465,31700000.0
2009-08-19 06:46:00,1.41476,1.41498,1.41455,1.4148,53000000.0
2009-08-19 06:47:00,1.41482,1.41513,1.41456,1.41491,114400002.0
2009-08-19 06:48:00,1.41474,1.41523,1.41462,1.41495,27000000.0
2009-08-19 06:49:00,1.41511,1.41517,1.41467,1.41516,31800000.0
2009-08-19 06:50:00,1.41493,1.41529,1.41467,1.4149,34700000.0
2009-08-19 06:51:00,1.41505,1.41518,1.41489,1.41518,35300000.0
2009-08-19 06:52:00,1.41492,1.41526,1.4148,1.41502,52800001.0
2009-08-19 06:53:00,1.41512,1.41529,1.41468,1.41499,43900000.0
2009-08-19 06:54:00,1.41479,1.41513,1.41475,1.41498,26000000.0
2009-08-19 06:55:00,1.41514,1.41533,1.41474,1.41512,83100000.0
2009-08-19 06:56:00,1.41517,1.4156,1.41499,1.41537,37900000.0
2009-08-19 06:57:00,1.41541,1.4155,1.41511,1.41542,37500000.0
2009-08-19 06:58:00,1.4154,1.41566,1.41494,1.41505,57200000.0
2009-08-19 06:59:00,1.41506,1.41563,1.41501,1.41527,40900000.0
2009-08-19 07:00:00,1.41554,1.41558,1.41484,1.41502,118800002.0
2009-08-19 07:01:00,1.41507,1.41527,1.41454,1.41472,35500000.0
2009-08-19 07:02:00,1.41469,1.41483,1.41426,1.41449,85400000.0
2009-08-19 07:03:00,1.41419,1.4145,1.41406,1.41442,44900000.0
2009-08-19 07:04:00,1.41436,1.41464,1.41412,1.41417,70900000.0
2009-08-19 07:05:00,1.41436,1.41439,1.41381,1.41403,62400000.0
2009-08-19 07:06:00,1.41405,1.41451,1.41396,1.41423,41100000.0
2009-08-19 07:07:00,1.4143,1.41435,1.41388,1.41388,71200000.0
2009-08-19 07:08:00,1.41403,1.41435,1.41384,1.41407,49000000.0
2009-08-19 07:09:00,1.41403,1.41431,1.41391,1.41404,92800000.0
2009-08-19 07:10:00,1.41387,1.41423,1.41375,1.41403,40100000.0
2009-08-19 07:11:00,1.41394,1.41407,1.41374,1.41391,51600000.0
2009-08-19 07:12:00,1.41401,1.41407,1.41355,1.41392,56300000.0
2009-08-19 07:13:00,1.41374,1.41377,1.41345,1.41362,27100000.0
2009-08-19 07:14:00,1.41348,1.4138,1.41346,1.41367,36000000.0
2009-08-19 07:15:00,1.41342,1.41378,1.41333,1.41365,30700000.0
2009-08-19 07:16:00,1.41359,1.41362,1.41343,1.41344,17100000.0
2009-08-19 07:17:00,1.41346,1.41359,1.41316,1.41328,39400000.0
2009-08-19 07:18:00,1.41335,1.41341,1.41295,1.41318,21300000.0
2009-08-19 07:19:00,1.41323,1.41327,1.41278,1.41309,29000000.0
2009-08-19 07:20:00,1.4132,1.41328,1.41293,1.41328,29600000.0
2009-08-19 07:21:00,1.41327,1.41346,1.41303,1.41332,70800000.0
2009-08-19 07:22:00,1.41326,1.41345,1.41302,1.41316,53800000.0
2009-08-19 07:23:00,1.41302,1.41363,1.41301,1.41351,46700000.0
2009-08-19 07:24:00,1.41354,1.41376,1.41323,1.4136,90900000.0
2009-08-19 07:25:00,1.41369,1.41377,1.41296,1.41359,58900000.0
2009-08-19 07:26:00,1.41354,1.41369,1.41305,1.41322,32200000.0
2009-08-19 07:27:00,1.41326,1.41334,1.41288,1.41321,31700000.0
2009-08-19 07:28:00,1.41337,1.41349,1.41298,1.41308,27800000.0
2009-08-19 07:29:00,1.41304,1.41321,1.41237,1.41263,68200000.0
2009-08-19 07:30:00,1.41245,1.41264,1.41187,1.41245,46200000.0
2009-08-19 07:31:00,1.4123,1.4129,1.41212,1.4124,46100000.0
2009-08-19 07:32:00,1.41243,1.41277,1.41214,1.41261,72900000.0
2009-08-19 07:33:00,1.41243,1.41261,1.41232,1.41251,22600000.0
2009-08-19 07:34:00,1.41254,1.41283,1.41235,1.41281,46000000.0
2009-08-19 07:35:00,1.41277,1.41289,1.41197,1.41227,74800000.0
2009-08-19 07:36:00,1.41211,1.41233,1.41183,1.41206,45900000.0
2009-08-19 07:37:00,1.41213,1.41217,1.41129,1.41191,83900000.0
2009-08-19 07:38:00,1.41184,1.41203,1.4111,1.41138,53200000.0
2009-08-19 07:39:00,1.41143,1.41169,1.41104,1.41166,43100000.0
2009-08-19 07:40:00,1.41165,1.41175,1.41105,1.4113,49500000.0
2009-08-19 07:41:00,1.41136,1.41166,1.41104,1.41147,56600000.0
2009-08-19 07:42:00,1.41145,1.41197,1.4114,1.41176,24900000.0
2009-08-19 07:43:00,1.41167,1.41179,1.4115,1.41168,25800000.0
2009-08-19 07:44:00,1.41161,1.41193,1.41142,1.41175,47600000.0
2009-08-19 07:45:00,1.41149,1.4119,1.41142,1.4119,68200000.0
2009-08-19 07:46:00,1.41174,1.41185,1.41108,1.41133,55500000.0
2009-08-19 07:47:00,1.41128,1.41172,1.41106,1.41145,45700000.0
2009-08-19 07:48:00,1.41155,1.41166,1.41106,1.41124,47900000.0
2009-08-19 07:49:00,1.41131,1.41151,1.411,1.41138,32200000.0
2009-08-19 07:50:00,1.4114,1.41172,1.41086,1.41108,75300000.0
2009-08-19 07:51:00,1.41113,1.41124,1.41065,1.41095,39800000.0
2009-08-19 07:52:00,1.41076,1.41097,1.41043,1.4109,71100000.0
2009-08-19 07:53:00,1.41082,1.41139,1.41051,1.41139,46400000.0
2009-08-19 07:54:00,1.41146,1.41158,1.41101,1.41132,37700000.0
2009-08-19 07:55:00,1.41134,1.41158,1.41103,1.41119,77900000.0
2009-08-19 07:56:00,1.41117,1.41155,1.41062,1.41068,69100000.0
2009-08-19 07:57:00,1.41088,1.41134,1.41073,1.41129,92400000.0
2009-08-19 07:58:00,1.41124,1.41154,1.41075,1.41138,53600000.0
2009-08-19 07:59:00,1.41122,1.41176,1.41111,1.41163,61600000.0
2009-08-19 08:00:00,1.41158,1.41194,1.41124,1.4117,59900000.0
2009-08-19 08:01:00,1.41169,1.41183,1.41132,1.41147,81000000.0
2009-08-19 08:02:00,1.41155,1.41183,1.41099,1.41174,101500002.0
2009-08-19 08:03:00,1.41185,1.41196,1.41136,1.41172,69800000.0
2009-08-19 08:04:00,1.41174,1.41178,1.41107,1.41151,58700000.0
2009-08-19 08:05:00,1.41149,1.41183,1.4113,1.41169,77500000.0
2009-08-19 08:06:00,1.41164,1.41186,1.41122,1.41123,43200000.0
2009-08-19 08:07:00,1.41148,1.4117,1.41126,1.41146,33200000.0
2009-08-19 08:08:00,1.41166,1.41178,1.41123,1.4116,60600000.0
2009-08-19 08:09:00,1.41131,1.41152,1.41095,1.41103,42000000.0
2009-08-19 08:10:00,1.41121,1.41157,1.41102,1.41131,49100000.0
2009-08-19 08:11:00,1.41128,1.41157,1.4105,1.41073,63300000.0
2009-08-19 08:12:00,1.4106,1.41082,1.40993,1.41054,61600000.0
2009-08-19 08:13:00,1.41074,1.41103,1.41028,1.41045,70200000.0
2009-08-19 08:14:00,1.41055,1.41066,1.41007,1.41041,51000000.0
2009-08-19 08:15:00,1.41044,1.41073,1.40996,1.41051,47400000.0
2009-08-19 08:16:00,1.41046,1.41062,1.41018,1.41058,40000000.0
2009-08-19 08:17:00,1.41049,1.41051,1.4095,1.41019,62600000.0
2009-08-19 08:18:00,1.4101,1.4106,1.40983,1.41047,83800000.0
2009-08-19 08:19:00,1.4104,1.4109,1.41022,1.41068,24900000.0
2009-08-19 08:20:00,1.41068,1.41068,1.40998,1.41016,57300000.0
2009-08-19 08:21:00,1.41024,1.41028,1.40976,1.40988,45400000.0
2009-08-19 08:22:00,1.40992,1.40997,1.40918,1.40951,59600000.0
2009-08-19 08:23:00,1.40955,1.41009,1.40935,1.40962,76100000.0
2009-08-19 08:24:00,1.40963,1.40986,1.40922,1.40954,64100000.0
2009-08-19 08:25:00,1.40953,1.40975,1.40896,1.40948,90000000.0
2009-08-19 08:26:00,1.40951,1.41,1.40937,1.40971,54600000.0
2009-08-19 08:27:00,1.40973,1.41006,1.40953,1.40982,52200000.0
2009-08-19 08:28:00,1.4099,1.4103,1.40944,1.41025,77300000.0
2009-08-19 08:29:00,1.41014,1.41055,1.40983,1.41009,74500000.0
2009-08-19 08:30:00,1.40998,1.41033,1.40955,1.41,67200000.0
2009-08-19 08:31:00,1.41,1.41021,1.4095,1.40965,34200000.0
2009-08-19 08:32:00,1.40961,1.40995,1.40922,1.40952,64200000.0
2009-08-19 08:33:00,1.40988,1.40997,1.40942,1.40979,68100000.0
2009-08-19 08:34:00,1.4096,1.40993,1.40896,1.40923,48100000.0
2009-08-19 08:35:00,1.40913,1.40936,1.40864,1.40912,62400000.0
2009-08-19 08:36:00,1.409,1.40942,1.40856,1.40902,41700000.0
2009-08-19 08:37:00,1.40892,1.40914,1.40847,1.40902,59500000.0
2009-08-19 08:38:00,1.40909,1.40953,1.40887,1.40941,89100000.0
2009-08-19 08:39:00,1.40949,1.40949,1.40858,1.40879,108700000.0
2009-08-19 08:40:00,1.40872,1.40913,1.40845,1.40878,47100000.0
2009-08-19 08:41:00,1.40886,1.40931,1.40856,1.40908,59000000.0
2009-08-19 08:42:00,1.40919,1.40943,1.40857,1.40902,86700000.0
2009-08-19 08:43:00,1.40937,1.40943,1.40886,1.409,49200000.0
2009-08-19 08:44:00,1.40877,1.40906,1.40844,1.40875,69100000.0
2009-08-19 08:45:00,1.40891,1.40919,1.40868,1.4091,32200000.0
2009-08-19 08:46:00,1.40917,1.40946,1.40893,1.4093,115000002.0
2009-08-19 08:47:00,1.40934,1.40938,1.40876,1.40909,55100000.0
2009-08-19 08:48:00,1.40915,1.40919,1.40839,1.4089,39700000.0
2009-08-19 08:49:00,1.40884,1.40922,1.40856,1.40907,44400000.0
2009-08-19 08:50:00,1.40906,1.40921,1.40854,1.40906,34900000.0
2009-08-19 08:51:00,1.40921,1.40956,1.40876,1.40922,62400000.0
2009-08-19 08:52:00,1.40942,1.4095,1.40891,1.40926,50200000.0
2009-08-19 08:53:00,1.40923,1.40995,1.40904,1.40973,50100000.0
2009-08-19 08:54:00,1.4097,1.41005,1.40932,1.40953,48900000.0
2009-08-19 08:55:00,1.40941,1.40985,1.40905,1.40938,102700002.0
2009-08-19 08:56:00,1.40932,1.40982,1.4091,1.40922,48400000.0
2009-08-19 08:57:00,1.40926,1.40973,1.40916,1.40947,48300000.0
2009-08-19 08:58:00,1.4095,1.41014,1.40936,1.41007,35000000.0
2009-08-19 08:59:00,1.41016,1.41052,1.40978,1.41021,48700000.0
2009-08-19 09:00:00,1.41011,1.41036,1.40983,1.41009,68600000.0
2009-08-19 09:01:00,1.41005,1.41014,1.40945,1.40994,68300000.0
2009-08-19 09:02:00,1.40994,1.41037,1.4096,1.41005,129900000.0
2009-08-19 09:03:00,1.40995,1.41034,1.40955,1.41013,81400000.0
2009-08-19 09:04:00,1.41008,1.41045,1.40983,1.41006,102900000.0
2009-08-19 09:05:00,1.40992,1.41016,1.40952,1.40994,100800000.0
2009-08-19 09:06:00,1.41004,1.41036,1.40986,1.41004,68300000.0
2009-08-19 09:07:00,1.41,1.41051,1.40972,1.41013,71200000.0
2009-08-19 09:08:00,1.41022,1.41043,1.40984,1.41022,103400000.0
2009-08-19 09:09:00,1.41029,1.41057,1.40998,1.41026,78300000.0
2009-08-19 09:10:00,1.41025,1.41046,1.40977,1.41015,77600000.0
2009-08-19 09:11:00,1.41022,1.41027,1.40961,1.40977,59000000.0
2009-08-19 09:12:00,1.40974,1.41006,1.40947,1.40995,56100000.0
2009-08-19 09:13:00,1.41,1.41052,1.40974,1.41005,48300000.0
2009-08-19 09:14:00,1.41015,1.41047,1.40971,1.40971,68000000.0
2009-08-19 09:15:00,1.40931,1.41019,1.40931,1.40977,56500000.0
2009-08-19 09:16:00,1.40998,1.41018,1.40945,1.4099,62500000.0
2009-08-19 09:17:00,1.40999,1.41026,1.40967,1.4102,60600000.0
2009-08-19 09:18:00,1.41012,1.41047,1.40978,1.41001,44000000.0
2009-08-19 09:19:00,1.41004,1.41027,1.40974,1.40995,73700000.0
2009-08-19 09:20:00,1.40994,1.41027,1.40971,1.40989,52400000.0
2009-08-19 09:21:00,1.4101,1.41038,1.40976,1.40978,49000000.0
2009-08-19 09:22:00,1.40987,1.41006,1.40964,1.40985,51400000.0
2009-08-19 09:23:00,1.40981,1.41005,1.40926,1.40948,97000000.0
2009-08-19 09:24:00,1.40956,1.40995,1.40917,1.40965,75700000.0
2009-08-19 09:25:00,1.40966,1.40998,1.40925,1.40966,63800000.0
2009-08-19 09:26:00,1.40954,1.40977,1.40916,1.40947,71900000.0
2009-08-19 09:27:00,1.40944,1.40994,1.40901,1.40957,63200000.0
2009-08-19 09:28:00,1.4094,1.40983,1.40938,1.40977,28000000.0
2009-08-19 09:29:00,1.40967,1.4099,1.40935,1.40955,73700000.0
2009-08-19 09:30:00,1.40959,1.40969,1.40905,1.40918,92300000.0
2009-08-19 09:31:00,1.40927,1.40946,1.40895,1.40916,45600000.0
2009-08-19 09:32:00,1.40946,1.4095,1.40856,1.40885,69900000.0
2009-08-19 09:33:00,1.40885,1.40916,1.40852,1.40896,52700000.0
2009-08-19 09:34:00,1.40888,1.40908,1.40828,1.40872,67600000.0
2009-08-19 09:35:00,1.40881,1.40914,1.40854,1.40885,67800000.0
2009-08-19 09:36:00,1.40893,1.40933,1.40857,1.40912,56900000.0
2009-08-19 09:37:00,1.40929,1.40943,1.40884,1.40932,68300000.0
2009-08-19 09:38:00,1.40937,1.40961,1.40902,1.40942,66300000.0
2009-08-19 09:39:00,1.40895,1.40976,1.40892,1.40937,44600000.0
2009-08-19 09:40:00,1.40941,1.40965,1.409,1.4092,46900000.0
2009-08-19 09:41:00,1.40916,1.40947,1.40885,1.40925,69100000.0
2009-08-19 09:42:00,1.40922,1.40946,1.40894,1.40934,93400000.0
2009-08-19 09:43:00,1.40934,1.40983,1.40896,1.40973,52400000.0
2009-08-19 09:44:00,1.40969,1.41006,1.40947,1.40976,60900000.0
2009-08-19 09:45:00,1.40981,1.41034,1.40948,1.41029,65300000.0
2009-08-19 09:46:00,1.4102,1.41038,1.40971,1.41021,123400000.0
2009-08-19 09:47:00,1.41023,1.41044,1.40976,1.40989,106200000.0
2009-08-19 09:48:00,1.41004,1.4102,1.40973,1.40994,93700000.0
2009-08-19 09:49:00,1.41003,1.41016,1.40957,1.40986,80400000.0
2009-08-19 09:50:00,1.40983,1.40997,1.40955,1.40961,43900000.0
2009-08-19 09:51:00,1.40962,1.40994,1.40932,1.40962,49900000.0
2009-08-19 09:52:00,1.40972,1.40979,1.40944,1.40964,62600000.0
2009-08-19 09:53:00,1.40959,1.4098,1.40933,1.40967,68000000.0
2009-08-19 09:54:00,1.4095,1.40978,1.40931,1.40962,49700000.0
2009-08-19 09:55:00,1.40956,1.40994,1.40936,1.40977,69700000.0
2009-08-19 09:56:00,1.40973,1.40999,1.40946,1.40994,70599999.0
2009-08-19 09:57:00,1.40986,1.41011,1.40935,1.40971,39800000.0
2009-08-19 09:58:00,1.40962,1.40988,1.40934,1.40948,75700000.0
2009-08-19 09:59:00,1.40967,1.40979,1.40925,1.40956,56700000.0
2009-08-19 10:00:00,1.40967,1.4099,1.40932,1.40972,68700000.0
2009-08-19 10:01:00,1.40972,1.41027,1.40934,1.40961,81100000.0
2009-08-19 10:02:00,1.40936,1.40987,1.40933,1.40947,85300000.0
2009-08-19 10:03:00,1.4096,1.40981,1.40934,1.40962,74700000.0
2009-08-19 10:04:00,1.4095,1.40986,1.40916,1.40939,90600000.0
2009-08-19 10:05:00,1.40954,1.40958,1.40884,1.40908,83400000.0
2009-08-19 10:06:00,1.40885,1.40936,1.40863,1.40915,49600000.0
2009-08-19 10:07:00,1.40913,1.40928,1.40876,1.40903,67400000.0
2009-08-19 10:08:00,1.40903,1.40906,1.40855,1.40875,99900000.0
2009-08-19 10:09:00,1.40875,1.40908,1.40865,1.4088,64500000.0
2009-08-19 10:10:00,1.40875,1.40887,1.40804,1.40825,69500000.0
2009-08-19 10:11:00,1.40846,1.40886,1.40832,1.40848,60200000.0
2009-08-19 10:12:00,1.40835,1.40921,1.40832,1.40878,45400000.0
2009-08-19 10:13:00,1.4088,1.40914,1.40854,1.40892,58500000.0
2009-08-19 10:14:00,1.40886,1.40946,1.40881,1.40917,51500000.0
2009-08-19 10:15:00,1.40921,1.40974,1.40877,1.40948,79200000.0
2009-08-19 10:16:00,1.4096,1.40966,1.40894,1.40934,135500002.0
2009-08-19 10:17:00,1.40937,1.40968,1.40907,1.40943,60900000.0
2009-08-19 10:18:00,1.40958,1.40997,1.40935,1.40966,70600000.0
2009-08-19 10:19:00,1.40975,1.40987,1.4092,1.40963,100800000.0
2009-08-19 10:20:00,1.40972,1.40978,1.40942,1.40965,43500000.0
2009-08-19 10:21:00,1.40972,1.41015,1.40955,1.40986,49200000.0
2009-08-19 10:22:00,1.40951,1.41022,1.40944,1.41021,56700000.0
2009-08-19 10:23:00,1.4102,1.41035,1.40975,1.41017,42400000.0
2009-08-19 10:24:00,1.40993,1.41035,1.40965,1.40988,62400000.0
2009-08-19 10:25:00,1.40996,1.41027,1.40963,1.41006,111600000.0
2009-08-19 10:26:00,1.40996,1.41043,1.40975,1.41026,70200000.0
2009-08-19 10:27:00,1.41022,1.41047,1.40983,1.41033,73100000.0
2009-08-19 10:28:00,1.41015,1.41048,1.40983,1.41015,86100000.0
2009-08-19 10:29:00,1.41025,1.41029,1.40968,1.40988,75900000.0
2009-08-19 10:30:00,1.40985,1.41057,1.40948,1.40982,96200000.0
2009-08-19 10:31:00,1.40973,1.41016,1.40954,1.41004,74300000.0
2009-08-19 10:32:00,1.40997,1.4104,1.40934,1.40949,61300000.0
2009-08-19 10:33:00,1.40945,1.40994,1.40914,1.4096,77400000.0
2009-08-19 10:34:00,1.40993,1.41009,1.40933,1.40981,67000000.0
2009-08-19 10:35:00,1.4099,1.41005,1.40935,1.40965,74000000.0
2009-08-19 10:36:00,1.40975,1.40997,1.40946,1.40965,73300000.0
2009-08-19 10:37:00,1.40974,1.40999,1.40936,1.40984,57900000.0
2009-08-19 10:38:00,1.40981,1.41008,1.40945,1.40987,94200000.0
2009-08-19 10:39:00,1.40979,1.41024,1.40946,1.41022,49600000.0
2009-08-19 10:40:00,1.41019,1.41047,1.40978,1.41038,76600000.0
2009-08-19 10:41:00,1.41017,1.41047,1.40976,1.41026,115400001.0
2009-08-19 10:42:00,1.41042,1.41095,1.41003,1.41073,88700000.0
2009-08-19 10:43:00,1.41073,1.41086,1.41006,1.41073,95500000.0
2009-08-19 10:44:00,1.41074,1.41087,1.41052,1.41075,58500000.0
2009-08-19 10:45:00,1.41081,1.41088,1.41044,1.41065,78100000.0
2009-08-19 10:46:00,1.41049,1.41086,1.41041,1.41056,63800000.0
2009-08-19 10:47:00,1.41064,1.41081,1.41041,1.41066,76500000.0
2009-08-19 10:48:00,1.41063,1.41077,1.41031,1.41053,74800000.0
2009-08-19 10:49:00,1.4105,1.41059,1.41006,1.41037,58600000.0
2009-08-19 10:50:00,1.41027,1.41057,1.41005,1.41043,68900000.0
2009-08-19 10:51:00,1.41042,1.41049,1.41013,1.41026,78000000.0
2009-08-19 10:52:00,1.41014,1.41036,1.40983,1.41005,65800000.0
2009-08-19 10:53:00,1.41005,1.41029,1.40973,1.40996,67300000.0
2009-08-19 10:54:00,1.40978,1.41011,1.40972,1.41011,77000000.0
2009-08-19 10:55:00,1.41013,1.41027,1.40975,1.40991,80200000.0
2009-08-19 10:56:00,1.40978,1.41027,1.40973,1.41023,58100000.0
2009-08-19 10:57:00,1.41026,1.41037,1.40977,1.41015,53500000.0
2009-08-19 10:58:00,1.40986,1.41015,1.40936,1.40972,86800001.0
2009-08-19 10:59:00,1.40967,1.40987,1.40943,1.40979,37100000.0
2009-08-19 11:00:00,1.40956,1.4101,1.40943,1.40993,64800000.0
2009-08-19 11:01:00,1.4099,1.41016,1.40958,1.41007,41000000.0
2009-08-19 11:02:00,1.41002,1.41051,1.40983,1.41023,56000000.0
2009-08-19 11:03:00,1.41015,1.41038,1.40993,1.41006,63800000.0
2009-08-19 11:04:00,1.41004,1.41025,1.40977,1.40996,61400000.0
2009-08-19 11:05:00,1.40995,1.41018,1.40972,1.40998,90000000.0
2009-08-19 11:06:00,1.40994,1.4101,1.40954,1.41001,78000000.0
2009-08-19 11:07:00,1.41003,1.41028,1.40969,1.41023,125200003.0
2009-08-19 11:08:00,1.41002,1.41024,1.40978,1.41017,36000000.0
2009-08-19 11:09:00,1.41015,1.41029,1.40982,1.41015,55000000.0
2009-08-19 11:10:00,1.41014,1.41028,1.40982,1.41014,58400000.0
2009-08-19 11:11:00,1.41024,1.41041,1.40993,1.41011,65500000.0
2009-08-19 11:12:00,1.41015,1.41027,1.40984,1.41014,58000000.0
2009-08-19 11:13:00,1.4101,1.41016,1.40973,1.41004,100300000.0
2009-08-19 11:14:00,1.40994,1.41007,1.40962,1.40994,93700000.0
2009-08-19 11:15:00,1.41006,1.41036,1.40971,1.41007,89100000.0
2009-08-19 11:16:00,1.41005,1.41026,1.40973,1.40997,88300000.0
2009-08-19 11:17:00,1.40998,1.41019,1.40974,1.40996,54700000.0
2009-08-19 11:18:00,1.41007,1.4102,1.40959,1.41001,49400000.0
2009-08-19 11:19:00,1.41012,1.41016,1.40934,1.40978,66400000.0
2009-08-19 11:20:00,1.40967,1.40998,1.40943,1.40984,73200000.0
2009-08-19 11:21:00,1.40984,1.40997,1.40954,1.40983,49600000.0
2009-08-19 11:22:00,1.40976,1.41,1.40961,1.40975,138900002.0
2009-08-19 11:23:00,1.40987,1.40998,1.40952,1.40973,57500000.0
2009-08-19 11:24:00,1.4096,1.40996,1.40955,1.40984,57500000.0
2009-08-19 11:25:00,1.40982,1.40998,1.40961,1.40985,53700000.0
2009-08-19 11:26:00,1.40972,1.40981,1.4095,1.40972,22300000.0
2009-08-19 11:27:00,1.40976,1.40987,1.4097,1.40986,15000000.0
2009-08-19 11:28:00,1.40993,1.41001,1.40933,1.40973,59200000.0
2009-08-19 11:29:00,1.40977,1.41006,1.40954,1.40973,44400000.0
2009-08-19 11:30:00,1.40985,1.4099,1.40943,1.40976,80100000.0
2009-08-19 11:31:00,1.40964,1.4098,1.40944,1.40967,48000000.0
2009-08-19 11:32:00,1.40958,1.40994,1.40937,1.40991,71600000.0
2009-08-19 11:33:00,1.40987,1.41001,1.40953,1.40986,84300000.0
2009-08-19 11:34:00,1.40985,1.40998,1.40961,1.40975,60400000.0
2009-08-19 11:35:00,1.40969,1.40989,1.40945,1.40977,62100000.0
2009-08-19 11:36:00,1.40986,1.40996,1.40924,1.40975,63000000.0
2009-08-19 11:37:00,1.40978,1.4099,1.40931,1.40973,51400000.0
2009-08-19 11:38:00,1.40985,1.41,1.40954,1.40991,75800000.0
2009-08-19 11:39:00,1.40989,1.41028,1.40975,1.41005,85200000.0
2009-08-19 11:40:00,1.41018,1.41029,1.40974,1.41012,53500000.0
2009-08-19 11:41:00,1.41016,1.41038,1.40984,1.40996,46800000.0
2009-08-19 11:42:00,1.41007,1.41043,1.40971,1.40992,47900000.0
2009-08-19 11:43:00,1.40992,1.41034,1.40972,1.41006,46900000.0
2009-08-19 11:44:00,1.41,1.41033,1.40955,1.41024,70500000.0
2009-08-19 11:45:00,1.41025,1.41048,1.40977,1.41015,58800000.0
2009-08-19 11:46:00,1.41024,1.41064,1.40982,1.41038,83300000.0
2009-08-19 11:47:00,1.41032,1.41048,1.40993,1.41037,78000000.0
2009-08-19 11:48:00,1.41038,1.4106,1.40997,1.41042,43400000.0
2009-08-19 11:49:00,1.4103,1.41056,1.41015,1.41034,44400000.0
2009-08-19 11:50:00,1.41043,1.41049,1.41005,1.41016,45900000.0
2009-08-19 11:51:00,1.41032,1.41037,1.40985,1.41008,62000000.0
2009-08-19 11:52:00,1.41014,1.41017,1.40973,1.41012,89600000.0
2009-08-19 11:53:00,1.41006,1.4102,1.40974,1.41003,65200000.0
2009-08-19 11:54:00,1.4099,1.41028,1.40982,1.41023,84900000.0
2009-08-19 11:55:00,1.41013,1.41049,1.40982,1.41006,96499999.0
2009-08-19 11:56:00,1.40998,1.41022,1.40953,1.40985,76100000.0
2009-08-19 11:57:00,1.40985,1.41012,1.40964,1.40994,83200000.0
2009-08-19 11:58:00,1.40999,1.41027,1.40985,1.41003,42700000.0
2009-08-19 11:59:00,1.41017,1.41047,1.40977,1.41025,64200000.0
2009-08-19 12:00:00,1.41022,1.41029,1.40993,1.41006,58800000.0
2009-08-19 12:01:00,1.41008,1.41019,1.40964,1.41004,65100000.0
2009-08-19 12:02:00,1.41016,1.41026,1.40968,1.41014,69600000.0
2009-08-19 12:03:00,1.41008,1.41037,1.40974,1.41022,97900000.0
2009-08-19 12:04:00,1.41017,1.41075,1.41005,1.41055,74400000.0
2009-08-19 12:05:00,1.41039,1.41057,1.40995,1.41037,64500000.0
2009-08-19 12:06:00,1.41032,1.41044,1.40976,1.41007,70300000.0
2009-08-19 12:07:00,1.40998,1.41036,1.40981,1.41025,64800000.0
2009-08-19 12:08:00,1.41001,1.41055,1.40995,1.41041,85900001.0
2009-08-19 12:09:00,1.41026,1.41059,1.40993,1.41034,76900000.0
2009-08-19 12:10:00,1.4103,1.41058,1.41004,1.41025,76000000.0
2009-08-19 12:11:00,1.41045,1.4107,1.41013,1.41054,99400000.0
2009-08-19 12:12:00,1.41046,1.41094,1.41027,1.41075,90900000.0
2009-08-19 12:13:00,1.41054,1.4106,1.41024,1.41038,68100000.0
2009-08-19 12:14:00,1.41018,1.41067,1.40994,1.41052,125300002.0
2009-08-19 12:15:00,1.41056,1.41085,1.41034,1.41052,44700000.0
2009-08-19 12:16:00,1.41039,1.41084,1.41032,1.41046,99700002.0
2009-08-19 12:17:00,1.4105,1.41069,1.41014,1.41038,59700000.0
2009-08-19 12:18:00,1.41043,1.41058,1.40994,1.41035,68900000.0
2009-08-19 12:19:00,1.4103,1.41066,1.40993,1.41052,78800000.0
2009-08-19 12:20:00,1.41056,1.41095,1.41017,1.41052,47000000.0
2009-08-19 12:21:00,1.41062,1.41071,1.41016,1.41026,37800000.0
2009-08-19 12:22:00,1.41036,1.41071,1.41014,1.4102,84200000.0
2009-08-19 12:23:00,1.41034,1.41046,1.41003,1.41017,82400000.0
2009-08-19 12:24:00,1.41026,1.41059,1.41002,1.41025,89500001.0
2009-08-19 12:25:00,1.41039,1.41051,1.41005,1.41025,57500000.0
2009-08-19 12:26:00,1.41039,1.41059,1.40987,1.41018,62700000.0
2009-08-19 12:27:00,1.41028,1.41048,1.40992,1.41015,63600000.0
2009-08-19 12:28:00,1.41031,1.41037,1.40996,1.41026,77400000.0
2009-08-19 12:29:00,1.41023,1.41046,1.40997,1.41019,37700000.0
2009-08-19 12:30:00,1.41016,1.41043,1.40985,1.41035,49000000.0
2009-08-19 12:31:00,1.41026,1.4106,1.40995,1.41044,74600000.0
2009-08-19 12:32:00,1.41021,1.41055,1.41005,1.41034,59200000.0
2009-08-19 12:33:00,1.41035,1.41047,1.40978,1.41005,58100000.0
2009-08-19 12:34:00,1.40995,1.41043,1.40991,1.41029,30400000.0
2009-08-19 12:35:00,1.4103,1.41044,1.40997,1.41025,42900000.0
2009-08-19 12:36:00,1.4101,1.41044,1.40995,1.41017,44400000.0
2009-08-19 12:37:00,1.40996,1.41037,1.40991,1.41026,82000002.0
2009-08-19 12:38:00,1.41023,1.41047,1.41002,1.41026,50100000.0
2009-08-19 12:39:00,1.41019,1.41027,1.40978,1.4099,49200000.0
2009-08-19 12:40:00,1.40999,1.41017,1.40964,1.40998,40800000.0
2009-08-19 12:41:00,1.40998,1.41017,1.40966,1.41,62500000.0
2009-08-19 12:42:00,1.4101,1.41044,1.4097,1.41015,58200000.0
2009-08-19 12:43:00,1.41009,1.41026,1.4097,1.41017,38500000.0
2009-08-19 12:44:00,1.41009,1.41028,1.40984,1.41015,80000000.0
2009-08-19 12:45:00,1.41019,1.4105,1.40994,1.41016,124400002.0
2009-08-19 12:46:00,1.41017,1.41038,1.4099,1.41015,132100000.0
2009-08-19 12:47:00,1.41025,1.41045,1.41003,1.41019,52300000.0
2009-08-19 12:48:00,1.41025,1.41046,1.40986,1.41016,47800000.0
2009-08-19 12:49:00,1.41001,1.41037,1.40976,1.41015,63400000.0
2009-08-19 12:50:00,1.40996,1.4102,1.40974,1.41007,66600000.0
2009-08-19 12:51:00,1.41003,1.4102,1.40981,1.40996,63700000.0
2009-08-19 12:52:00,1.40991,1.41035,1.40976,1.40993,54300000.0
2009-08-19 12:53:00,1.41004,1.41027,1.40977,1.41004,114200002.0
2009-08-19 12:54:00,1.41008,1.41038,1.40977,1.41015,73700000.0
2009-08-19 12:55:00,1.41013,1.41037,1.40996,1.41027,35600000.0
2009-08-19 12:56:00,1.41004,1.41039,1.40982,1.41036,67900000.0
2009-08-19 12:57:00,1.41031,1.41054,1.40997,1.41013,24700000.0
2009-08-19 12:58:00,1.41013,1.41039,1.40986,1.41029,91100002.0
2009-08-19 12:59:00,1.41026,1.41067,1.41004,1.41018,73700000.0
2009-08-19 13:00:00,1.41012,1.41124,1.40994,1.41115,65800000.0
2009-08-19 13:01:00,1.41112,1.41153,1.41079,1.41131,62000000.0
2009-08-19 13:02:00,1.41133,1.41162,1.41096,1.41143,49100000.0
2009-08-19 13:03:00,1.41147,1.41168,1.41124,1.41156,68700000.0
2009-08-19 13:04:00,1.41141,1.4119,1.41119,1.41142,58900001.0
2009-08-19 13:05:00,1.4116,1.41185,1.41135,1.41155,31400000.0
2009-08-19 13:06:00,1.41145,1.4117,1.41092,1.41134,99100000.0
2009-08-19 13:07:00,1.41144,1.4116,1.41104,1.4115,68300000.0
2009-08-19 13:08:00,1.41153,1.41198,1.41112,1.41164,125900001.0
2009-08-19 13:09:00,1.41168,1.41202,1.41151,1.41178,112800000.0
2009-08-19 13:10:00,1.41181,1.41212,1.41135,1.41185,75400000.0
2009-08-19 13:11:00,1.41179,1.41232,1.41146,1.41229,58500000.0
2009-08-19 13:12:00,1.4123,1.41294,1.41227,1.41293,66700000.0
2009-08-19 13:13:00,1.4125,1.41277,1.41209,1.41254,58800000.0
2009-08-19 13:14:00,1.41262,1.41303,1.4122,1.413,125400002.0
2009-08-19 13:15:00,1.41298,1.41311,1.41228,1.41282,49100000.0
2009-08-19 13:16:00,1.41299,1.41307,1.4124,1.41286,64100000.0
2009-08-19 13:17:00,1.41287,1.41309,1.41246,1.41265,64100000.0
2009-08-19 13:18:00,1.41264,1.41299,1.41247,1.41261,36500000.0
2009-08-19 13:19:00,1.41266,1.41277,1.41231,1.41241,46600000.0
2009-08-19 13:20:00,1.41243,1.41278,1.41215,1.41246,63300000.0
2009-08-19 13:21:00,1.41258,1.41288,1.41216,1.41264,79300000.0
2009-08-19 13:22:00,1.41247,1.41285,1.41225,1.41258,96500002.0
2009-08-19 13:23:00,1.41253,1.41255,1.41195,1.41216,85500000.0
2009-08-19 13:24:00,1.41224,1.41243,1.41197,1.41198,54600000.0
2009-08-19 13:25:00,1.41191,1.41227,1.41176,1.4121,33700000.0
2009-08-19 13:26:00,1.41203,1.41231,1.4118,1.4123,34800000.0
2009-08-19 13:27:00,1.41233,1.4126,1.41197,1.41243,67000000.0
2009-08-19 13:28:00,1.41232,1.41264,1.41186,1.41233,57200000.0
2009-08-19 13:29:00,1.41225,1.41256,1.41185,1.41241,60300000.0
2009-08-19 13:30:00,1.41242,1.41261,1.41208,1.41253,47900000.0
2009-08-19 13:31:00,1.41258,1.4129,1.41221,1.41259,42000000.0
2009-08-19 13:32:00,1.41241,1.41276,1.41225,1.41251,66100000.0
2009-08-19 13:33:00,1.41258,1.4127,1.41206,1.41233,30600000.0
2009-08-19 13:34:00,1.41213,1.41255,1.41186,1.41218,46200000.0
2009-08-19 13:35:00,1.41217,1.41256,1.41207,1.41228,30900000.0
2009-08-19 13:36:00,1.41243,1.41262,1.41199,1.41242,44200000.0
2009-08-19 13:37:00,1.41256,1.41328,1.41233,1.41307,71600000.0
2009-08-19 13:38:00,1.41304,1.4132,1.4125,1.4125,70300000.0
2009-08-19 13:39:00,1.41249,1.41335,1.41241,1.41283,68200000.0
2009-08-19 13:40:00,1.4128,1.41297,1.41248,1.41257,30700000.0
2009-08-19 13:41:00,1.41265,1.41305,1.41243,1.41261,53100000.0
2009-08-19 13:42:00,1.41262,1.41284,1.41247,1.41273,33700000.0
2009-08-19 13:43:00,1.41266,1.41279,1.41249,1.41266,23800000.0
2009-08-19 13:44:00,1.41264,1.41308,1.41243,1.4128,52400000.0
2009-08-19 13:45:00,1.4127,1.41292,1.4122,1.41239,30600000.0
2009-08-19 13:46:00,1.41258,1.41283,1.41222,1.41261,35100000.0
2009-08-19 13:47:00,1.41242,1.41292,1.41215,1.41251,56000000.0
2009-08-19 13:48:00,1.41262,1.41271,1.41233,1.41249,47200000.0
2009-08-19 13:49:00,1.41237,1.41268,1.41196,1.41234,51600000.0
2009-08-19 13:50:00,1.41222,1.41263,1.41207,1.41242,44600000.0
2009-08-19 13:51:00,1.41249,1.41276,1.41216,1.41266,55200000.0
2009-08-19 13:52:00,1.4126,1.41279,1.41223,1.41247,59900000.0
2009-08-19 13:53:00,1.41256,1.41267,1.41233,1.41251,21400000.0
2009-08-19 13:54:00,1.41242,1.41278,1.41228,1.41251,34700000.0
2009-08-19 13:55:00,1.41265,1.41276,1.41224,1.4123,24900000.0
2009-08-19 13:56:00,1.41216,1.41254,1.41192,1.41234,65000000.0
2009-08-19 13:57:00,1.41223,1.41258,1.41203,1.41229,62800000.0
2009-08-19 13:58:00,1.41225,1.41259,1.41212,1.41239,28600000.0
2009-08-19 13:59:00,1.41247,1.41268,1.41209,1.4126,59400000.0
2009-08-19 14:00:00,1.41256,1.41325,1.41232,1.41297,89600000.0
2009-08-19 14:01:00,1.41282,1.41302,1.41258,1.41278,27100000.0
2009-08-19 14:02:00,1.41259,1.41321,1.41242,1.41301,34400000.0
2009-08-19 14:03:00,1.4128,1.41298,1.41233,1.41257,59300000.0
2009-08-19 14:04:00,1.41231,1.41283,1.41224,1.41265,33800000.0
2009-08-19 14:05:00,1.41266,1.41316,1.4124,1.41294,52300000.0
2009-08-19 14:06:00,1.41286,1.41322,1.41263,1.4128,37000000.0
2009-08-19 14:07:00,1.41269,1.41306,1.41236,1.4126,93900001.0
2009-08-19 14:08:00,1.41237,1.41281,1.41214,1.4123,38400000.0
2009-08-19 14:09:00,1.41242,1.41269,1.41207,1.41247,50100000.0
2009-08-19 14:10:00,1.41235,1.41269,1.41212,1.41226,75500000.0
2009-08-19 14:11:00,1.41234,1.41258,1.41207,1.41218,119400002.0
2009-08-19 14:12:00,1.41221,1.41241,1.41159,1.41184,67700000.0
2009-08-19 14:13:00,1.41176,1.41189,1.41103,1.41127,65200000.0
2009-08-19 14:14:00,1.41105,1.41133,1.41088,1.41102,37000000.0
2009-08-19 14:15:00,1.41132,1.41139,1.41093,1.41114,148300003.0
2009-08-19 14:16:00,1.41109,1.4114,1.41073,1.411,33200000.0
2009-08-19 14:17:00,1.41111,1.4112,1.41054,1.41091,38100000.0
2009-08-19 14:18:00,1.41078,1.41095,1.41029,1.41053,48300000.0
2009-08-19 14:19:00,1.41054,1.41094,1.41007,1.41033,66500000.0
2009-08-19 14:20:00,1.41036,1.41077,1.41007,1.41055,59200000.0
2009-08-19 14:21:00,1.41053,1.41097,1.41017,1.41078,41800000.0
2009-08-19 14:22:00,1.41069,1.4108,1.40941,1.4096,70600000.0
2009-08-19 14:23:00,1.40949,1.40978,1.40915,1.40943,54500000.0
2009-08-19 14:24:00,1.40943,1.40984,1.40905,1.40964,72300000.0
2009-08-19 14:25:00,1.40964,1.4097,1.40913,1.40934,48200000.0
2009-08-19 14:26:00,1.40959,1.41004,1.40909,1.40985,52600000.0
2009-08-19 14:27:00,1.40976,1.40999,1.4093,1.40991,43500000.0
2009-08-19 14:28:00,1.4098,1.41033,1.40964,1.4102,46800000.0
2009-08-19 14:29:00,1.41019,1.41056,1.40985,1.41053,83900000.0
2009-08-19 14:30:00,1.41047,1.41072,1.40979,1.40999,54300000.0
2009-08-19 14:31:00,1.41004,1.41044,1.40956,1.40988,104700000.0
2009-08-19 14:32:00,1.40991,1.41046,1.40967,1.41013,79500000.0
2009-08-19 14:33:00,1.41018,1.41053,1.40988,1.41044,64400000.0
2009-08-19 14:34:00,1.41052,1.41074,1.41019,1.41046,28400000.0
2009-08-19 14:35:00,1.41051,1.41074,1.41019,1.41033,34600000.0
2009-08-19 14:36:00,1.4104,1.41065,1.41001,1.41034,42400000.0
2009-08-19 14:37:00,1.41044,1.41078,1.41026,1.41072,53900000.0
2009-08-19 14:38:00,1.41065,1.41125,1.41049,1.41094,44900000.0
2009-08-19 14:39:00,1.41108,1.41127,1.41068,1.41113,48800000.0
2009-08-19 14:40:00,1.41101,1.41127,1.41084,1.41117,29300000.0
2009-08-19 14:41:00,1.41111,1.41145,1.41068,1.41117,51100000.0
2009-08-19 14:42:00,1.41114,1.41172,1.4109,1.41109,38400000.0
2009-08-19 14:43:00,1.41101,1.41193,1.41076,1.41151,48000000.0
2009-08-19 14:44:00,1.41131,1.41157,1.41095,1.41136,54500000.0
2009-08-19 14:45:00,1.41138,1.41148,1.41104,1.41143,65600000.0
2009-08-19 14:46:00,1.41133,1.41166,1.41104,1.41137,55500000.0
2009-08-19 14:47:00,1.41152,1.4119,1.4111,1.41169,58400000.0
2009-08-19 14:48:00,1.41187,1.41224,1.41115,1.41165,68500000.0
2009-08-19 14:49:00,1.41165,1.41168,1.41097,1.41118,78500000.0
2009-08-19 14:50:00,1.41127,1.41157,1.41084,1.41105,81900000.0
2009-08-19 14:51:00,1.4113,1.4113,1.41081,1.41104,59200000.0
2009-08-19 14:52:00,1.41097,1.41119,1.41065,1.4109,40800000.0
2009-08-19 14:53:00,1.41117,1.4113,1.41056,1.41078,81900000.0
2009-08-19 14:54:00,1.41085,1.41108,1.41045,1.41073,60100000.0
2009-08-19 14:55:00,1.4108,1.41106,1.41058,1.41074,51800000.0
2009-08-19 14:56:00,1.41081,1.41135,1.41038,1.41105,65100000.0
2009-08-19 14:57:00,1.41115,1.41149,1.41085,1.41129,169200002.0
2009-08-19 14:58:00,1.41128,1.41148,1.41085,1.41124,65800000.0
2009-08-19 14:59:00,1.41124,1.41156,1.41086,1.41114,69600000.0
2009-08-19 15:00:00,1.41121,1.41149,1.41095,1.41118,75800000.0
2009-08-19 15:01:00,1.41118,1.41206,1.41097,1.41176,66100000.0
2009-08-19 15:02:00,1.41183,1.41198,1.41144,1.41149,66000000.0
2009-08-19 15:03:00,1.41166,1.4118,1.41133,1.41155,52600000.0
2009-08-19 15:04:00,1.41128,1.41176,1.41093,1.41153,101400000.0
2009-08-19 15:05:00,1.41166,1.41193,1.41126,1.41167,77600000.0
2009-08-19 15:06:00,1.41168,1.41229,1.41156,1.41196,78000000.0
2009-08-19 15:07:00,1.41196,1.4127,1.41167,1.41241,90500000.0
2009-08-19 15:08:00,1.41238,1.41259,1.41197,1.41199,55800000.0
2009-08-19 15:09:00,1.41201,1.41247,1.41195,1.41218,59000000.0
2009-08-19 15:10:00,1.41223,1.41239,1.41186,1.41209,50600000.0
2009-08-19 15:11:00,1.41204,1.41219,1.41146,1.41178,88000000.0
2009-08-19 15:12:00,1.41178,1.4121,1.41145,1.41191,44700000.0
2009-08-19 15:13:00,1.41198,1.41211,1.41124,1.41146,69600000.0
2009-08-19 15:14:00,1.41142,1.41181,1.41122,1.41147,62200000.0
2009-08-19 15:15:00,1.41138,1.41179,1.41112,1.41128,80700000.0
2009-08-19 15:16:00,1.41146,1.41183,1.41101,1.41156,68600000.0
2009-08-19 15:17:00,1.41141,1.41167,1.41106,1.41138,84500001.0
2009-08-19 15:18:00,1.41102,1.41154,1.41088,1.41135,74000000.0
2009-08-19 15:19:00,1.41127,1.41157,1.41096,1.41124,70200000.0
2009-08-19 15:20:00,1.4111,1.41158,1.41106,1.41126,71500000.0
2009-08-19 15:21:00,1.41127,1.41149,1.41095,1.4112,97900000.0
2009-08-19 15:22:00,1.41097,1.41151,1.41082,1.41117,128000002.0
2009-08-19 15:23:00,1.41117,1.41147,1.41093,1.41137,66700000.0
2009-08-19 15:24:00,1.41135,1.41154,1.41098,1.41119,25000000.0
2009-08-19 15:25:00,1.41102,1.41153,1.41087,1.41148,46000000.0
2009-08-19 15:26:00,1.41151,1.41165,1.41101,1.41151,25800000.0
2009-08-19 15:27:00,1.41141,1.41174,1.4111,1.41146,52100000.0
2009-08-19 15:28:00,1.41152,1.41196,1.41106,1.41162,58000000.0
2009-08-19 15:29:00,1.41165,1.41177,1.41101,1.41115,75100000.0
2009-08-19 15:30:00,1.41116,1.41142,1.41086,1.41105,223900001.0
2009-08-19 15:31:00,1.41116,1.41159,1.41095,1.41154,113400000.0
2009-08-19 15:32:00,1.41146,1.41178,1.41095,1.41145,128300000.0
2009-08-19 15:33:00,1.41146,1.41197,1.41116,1.41154,95900000.0
2009-08-19 15:34:00,1.41196,1.41226,1.41135,1.4119,118300001.0
2009-08-19 15:35:00,1.41205,1.41249,1.41153,1.41217,136700000.0
2009-08-19 15:36:00,1.41213,1.41229,1.41164,1.41206,97100000.0
2009-08-19 15:37:00,1.41196,1.41237,1.41163,1.41215,138300002.0
2009-08-19 15:38:00,1.41198,1.41224,1.41161,1.41195,114300002.0
2009-08-19 15:39:00,1.41182,1.41227,1.41115,1.41185,119500000.0
2009-08-19 15:40:00,1.41186,1.41258,1.41156,1.41252,87500000.0
2009-08-19 15:41:00,1.41252,1.41283,1.41211,1.41263,86800000.0
2009-08-19 15:42:00,1.41263,1.41279,1.41224,1.41237,83400000.0
2009-08-19 15:43:00,1.41245,1.41277,1.41213,1.41246,84800000.0
2009-08-19 15:44:00,1.41244,1.41278,1.41213,1.41263,94900000.0
2009-08-19 15:45:00,1.41274,1.41356,1.41267,1.41342,123300001.0
2009-08-19 15:46:00,1.41345,1.41378,1.41317,1.41346,76800000.0
2009-08-19 15:47:00,1.41342,1.41354,1.41292,1.41352,148400000.0
2009-08-19 15:48:00,1.41352,1.41367,1.41294,1.41351,92000000.0
2009-08-19 15:49:00,1.41344,1.41359,1.41294,1.41318,94000000.0
2009-08-19 15:50:00,1.41311,1.41417,1.41287,1.41417,103400000.0
2009-08-19 15:51:00,1.41417,1.41439,1.41365,1.41404,68500000.0
2009-08-19 15:52:00,1.41401,1.41443,1.41367,1.41376,50900000.0
2009-08-19 15:53:00,1.41388,1.41431,1.41363,1.41393,66200000.0
2009-08-19 15:54:00,1.414,1.41435,1.41357,1.41388,58400000.0
2009-08-19 15:55:00,1.41369,1.41398,1.41336,1.41367,40500000.0
2009-08-19 15:56:00,1.41389,1.41488,1.41357,1.41473,65300000.0
2009-08-19 15:57:00,1.41472,1.41498,1.41443,1.41468,49400000.0
2009-08-19 15:58:00,1.41463,1.4149,1.41434,1.41478,64600000.0
2009-08-19 15:59:00,1.41473,1.41509,1.41425,1.41498,80800000.0
2009-08-19 16:00:00,1.41486,1.41564,1.41448,1.41537,75700000.0
2009-08-19 16:01:00,1.41551,1.41665,1.41537,1.41632,111400000.0
2009-08-19 16:02:00,1.41632,1.41697,1.41557,1.41595,159500002.0
2009-08-19 16:03:00,1.41584,1.41626,1.41548,1.41576,100300000.0
2009-08-19 16:04:00,1.41578,1.41679,1.41521,1.41653,108500000.0
2009-08-19 16:05:00,1.41651,1.41667,1.41586,1.41613,131800000.0
2009-08-19 16:06:00,1.41613,1.41638,1.4157,1.41623,84100000.0
2009-08-19 16:07:00,1.41627,1.4164,1.41584,1.41632,63700000.0
2009-08-19 16:08:00,1.41626,1.41715,1.41606,1.41686,77100000.0
2009-08-19 16:09:00,1.41683,1.41706,1.41616,1.41631,138600002.0
2009-08-19 16:10:00,1.41639,1.41703,1.41606,1.41658,80900000.0
2009-08-19 16:11:00,1.41689,1.41805,1.41635,1.41758,63300000.0
2009-08-19 16:12:00,1.41776,1.41795,1.41688,1.41725,81400000.0
2009-08-19 16:13:00,1.41718,1.4176,1.41677,1.41718,78700000.0
2009-08-19 16:14:00,1.41703,1.41724,1.41644,1.41696,121300002.0
2009-08-19 16:15:00,1.4167,1.41718,1.41644,1.41683,97100000.0
2009-08-19 16:16:00,1.41696,1.41719,1.41644,1.41688,96000000.0
2009-08-19 16:17:00,1.41682,1.41694,1.4161,1.41637,111600000.0
2009-08-19 16:18:00,1.41638,1.41678,1.41612,1.41663,89900000.0
2009-08-19 16:19:00,1.4165,1.41661,1.41595,1.41635,71000000.0
2009-08-19 16:20:00,1.41634,1.41667,1.41612,1.41655,48500000.0
2009-08-19 16:21:00,1.41647,1.41686,1.41617,1.41666,77600000.0
2009-08-19 16:22:00,1.41666,1.41713,1.41626,1.41702,118000000.0
2009-08-19 16:23:00,1.41706,1.4173,1.41674,1.41713,105800000.0
2009-08-19 16:24:00,1.41718,1.41769,1.41701,1.41728,113100001.0
2009-08-19 16:25:00,1.41722,1.41726,1.41674,1.41716,51000000.0
2009-08-19 16:26:00,1.41724,1.41726,1.41666,1.41682,59800000.0
2009-08-19 16:27:00,1.41685,1.41789,1.41662,1.41779,70800000.0
2009-08-19 16:28:00,1.41813,1.41899,1.41746,1.41855,51200000.0
2009-08-19 16:29:00,1.4187,1.41947,1.41847,1.41944,56500000.0
2009-08-19 16:30:00,1.41951,1.41996,1.41915,1.41986,69200000.0
2009-08-19 16:31:00,1.41985,1.42263,1.41975,1.42155,112200000.0
2009-08-19 16:32:00,1.42144,1.42162,1.42002,1.42053,101800000.0
2009-08-19 16:33:00,1.42042,1.42188,1.42003,1.42168,101300000.0
2009-08-19 16:34:00,1.42176,1.42198,1.42038,1.42049,86400000.0
2009-08-19 16:35:00,1.42073,1.42148,1.42,1.42144,144900000.0
2009-08-19 16:36:00,1.42141,1.42152,1.42049,1.4213,93900000.0
2009-08-19 16:37:00,1.42134,1.42197,1.42105,1.42184,109900001.0
2009-08-19 16:38:00,1.42181,1.42194,1.42075,1.42136,94600001.0
2009-08-19 16:39:00,1.42122,1.42154,1.42066,1.42107,89200000.0
2009-08-19 16:40:00,1.4211,1.42203,1.42079,1.42182,85800000.0
2009-08-19 16:41:00,1.42197,1.4222,1.42125,1.42156,117400000.0
2009-08-19 16:42:00,1.42173,1.42199,1.42117,1.42182,105200000.0
2009-08-19 16:43:00,1.42183,1.42196,1.42123,1.42176,90800000.0
2009-08-19 16:44:00,1.42164,1.42188,1.42116,1.42148,72100000.0
2009-08-19 16:45:00,1.42139,1.42147,1.42093,1.42117,100800000.0
2009-08-19 16:46:00,1.42115,1.4213,1.42073,1.42094,71000000.0
2009-08-19 16:47:00,1.42093,1.42108,1.42051,1.42066,53900000.0
2009-08-19 16:48:00,1.42062,1.42088,1.42015,1.42029,57800000.0
2009-08-19 16:49:00,1.42031,1.42067,1.41986,1.42035,68100000.0
2009-08-19 16:50:00,1.42037,1.42068,1.42003,1.42043,55200000.0
2009-08-19 16:51:00,1.42053,1.42088,1.42012,1.42071,38900000.0
2009-08-19 16:52:00,1.4207,1.42128,1.42036,1.42123,70400000.0
2009-08-19 16:53:00,1.42123,1.42164,1.42096,1.42134,53000000.0
2009-08-19 16:54:00,1.42134,1.4218,1.42096,1.42152,54800000.0
2009-08-19 16:55:00,1.4214,1.42187,1.42131,1.42165,163600000.0
2009-08-19 16:56:00,1.42161,1.42237,1.42143,1.42204,122400000.0
2009-08-19 16:57:00,1.42194,1.42209,1.42134,1.42154,64900000.0
2009-08-19 16:58:00,1.42137,1.42173,1.42097,1.42112,60900000.0
2009-08-19 16:59:00,1.42113,1.42211,1.42102,1.42158,57400000.0
2009-08-19 17:00:00,1.42163,1.42242,1.42144,1.42194,79700000.0
2009-08-19 17:01:00,1.42185,1.42208,1.4215,1.42199,110000001.0
2009-08-19 17:02:00,1.42206,1.42424,1.42188,1.42396,105800001.0
2009-08-19 17:03:00,1.42377,1.42394,1.42321,1.42368,55300000.0
2009-08-19 17:04:00,1.42361,1.42377,1.42303,1.42345,64200000.0
2009-08-19 17:05:00,1.42334,1.42359,1.42294,1.42307,67400000.0
2009-08-19 17:06:00,1.42303,1.42322,1.42275,1.42279,45700000.0
2009-08-19 17:07:00,1.42283,1.42298,1.42242,1.42264,75700000.0
2009-08-19 17:08:00,1.42255,1.42272,1.42201,1.42209,101700000.0
2009-08-19 17:09:00,1.42205,1.42229,1.42165,1.42213,82900000.0
2009-08-19 17:10:00,1.42215,1.42227,1.42164,1.42188,77600000.0
2009-08-19 17:11:00,1.42182,1.42207,1.42142,1.42178,96400000.0
2009-08-19 17:12:00,1.42166,1.42217,1.4216,1.42204,74200000.0
2009-08-19 17:13:00,1.42185,1.42216,1.42145,1.42171,84300000.0
2009-08-19 17:14:00,1.42159,1.422,1.42132,1.42164,69700000.0
2009-08-19 17:15:00,1.42168,1.42208,1.42144,1.42173,79600000.0
2009-08-19 17:16:00,1.42165,1.42209,1.42153,1.42186,80800000.0
2009-08-19 17:17:00,1.42188,1.42229,1.4216,1.42221,83200000.0
2009-08-19 17:18:00,1.42218,1.42248,1.42193,1.42234,98800000.0
2009-08-19 17:19:00,1.42232,1.4225,1.42195,1.42216,67300000.0
2009-08-19 17:20:00,1.42216,1.42231,1.42171,1.42171,58400000.0
2009-08-19 17:21:00,1.42167,1.42196,1.42143,1.42168,61700000.0
2009-08-19 17:22:00,1.42154,1.42182,1.42132,1.42157,75900000.0
2009-08-19 17:23:00,1.4214,1.42169,1.42088,1.42117,73900000.0
2009-08-19 17:24:00,1.42095,1.42119,1.42073,1.42095,61200000.0
2009-08-19 17:25:00,1.42099,1.42118,1.42056,1.42104,66300000.0
2009-08-19 17:26:00,1.42104,1.42127,1.42046,1.42099,68400000.0
2009-08-19 17:27:00,1.42111,1.42166,1.42087,1.42143,80000000.0
2009-08-19 17:28:00,1.42162,1.42204,1.42115,1.42181,70900000.0
2009-08-19 17:29:00,1.42205,1.42229,1.42153,1.42214,92600000.0
2009-08-19 17:30:00,1.42219,1.42267,1.42168,1.42249,58300000.0
2009-08-19 17:31:00,1.42233,1.42255,1.42214,1.42247,51200000.0
2009-08-19 17:32:00,1.42239,1.42267,1.42201,1.42252,81400000.0
2009-08-19 17:33:00,1.42253,1.42258,1.42196,1.42233,62200000.0
2009-08-19 17:34:00,1.42228,1.4224,1.42176,1.42204,59700000.0
2009-08-19 17:35:00,1.42191,1.42208,1.42099,1.4215,88800000.0
2009-08-19 17:36:00,1.4214,1.42169,1.42123,1.42152,71800000.0
2009-08-19 17:37:00,1.42153,1.42176,1.42129,1.42147,48000000.0
2009-08-19 17:38:00,1.42151,1.42195,1.42134,1.42174,48100000.0
2009-08-19 17:39:00,1.42175,1.42188,1.42127,1.42155,67100000.0
2009-08-19 17:40:00,1.42149,1.4218,1.42136,1.42173,59300000.0
2009-08-19 17:41:00,1.42175,1.42202,1.42136,1.42166,64600000.0
2009-08-19 17:42:00,1.42158,1.42197,1.42137,1.42174,96200000.0
2009-08-19 17:43:00,1.4218,1.42215,1.4214,1.42203,49300000.0
2009-08-19 17:44:00,1.42206,1.4223,1.42174,1.42196,73000000.0
2009-08-19 17:45:00,1.42188,1.42211,1.42165,1.42196,82100000.0
2009-08-19 17:46:00,1.42199,1.42258,1.42176,1.4225,89400001.0
2009-08-19 17:47:00,1.42258,1.42323,1.42213,1.42307,58800000.0
2009-08-19 17:48:00,1.42323,1.42382,1.42292,1.42367,59400000.0
2009-08-19 17:49:00,1.42388,1.42443,1.42356,1.42405,70000000.0
2009-08-19 17:50:00,1.42386,1.42427,1.42354,1.42377,112400000.0
2009-08-19 17:51:00,1.42372,1.42445,1.42339,1.42392,69700000.0
2009-08-19 17:52:00,1.42407,1.42448,1.42345,1.4242,67400000.0
2009-08-19 17:53:00,1.42425,1.42459,1.42394,1.42425,112200000.0
2009-08-19 17:54:00,1.42428,1.42467,1.42386,1.42444,185800002.0
2009-08-19 17:55:00,1.42456,1.425,1.42432,1.42457,158700000.0
2009-08-19 17:56:00,1.42477,1.42492,1.42436,1.42456,131000002.0
2009-08-19 17:57:00,1.42458,1.42481,1.42431,1.42448,101100000.0
2009-08-19 17:58:00,1.42468,1.4265,1.42453,1.4262,55900000.0
2009-08-19 17:59:00,1.42615,1.42642,1.42554,1.42597,117300000.0
2009-08-19 18:00:00,1.42593,1.42629,1.42552,1.42597,78500000.0
2009-08-19 18:01:00,1.42587,1.42629,1.42555,1.42583,80900000.0
2009-08-19 18:02:00,1.42586,1.42609,1.42557,1.42586,68600000.0
2009-08-19 18:03:00,1.42578,1.42594,1.42514,1.42529,60300000.0
2009-08-19 18:04:00,1.42543,1.42579,1.4252,1.42558,92600000.0
2009-08-19 18:05:00,1.42545,1.42579,1.42514,1.42554,104500000.0
2009-08-19 18:06:00,1.42568,1.42617,1.42542,1.42589,98800000.0
2009-08-19 18:07:00,1.42583,1.42601,1.42552,1.42576,129800000.0
2009-08-19 18:08:00,1.42601,1.42656,1.42577,1.42605,60500000.0
2009-08-19 18:09:00,1.42608,1.42655,1.42583,1.42616,95200000.0
2009-08-19 18:10:00,1.42615,1.42654,1.42583,1.42616,71900000.0
2009-08-19 18:11:00,1.4262,1.42649,1.42585,1.42607,55400000.0
2009-08-19 18:12:00,1.42587,1.42624,1.42532,1.42541,52500000.0
2009-08-19 18:13:00,1.42543,1.42554,1.42506,1.42525,42100000.0
2009-08-19 18:14:00,1.42528,1.42547,1.42475,1.425,73100000.0
2009-08-19 18:15:00,1.42505,1.42508,1.42455,1.42495,58900000.0
2009-08-19 18:16:00,1.4249,1.42514,1.42456,1.42481,49600000.0
2009-08-19 18:17:00,1.42481,1.42487,1.42444,1.42468,52300000.0
2009-08-19 18:18:00,1.42471,1.42486,1.42412,1.42435,72500000.0
2009-08-19 18:19:00,1.42428,1.42476,1.42403,1.42452,85600000.0
2009-08-19 18:20:00,1.42464,1.42476,1.42425,1.42449,59500000.0
2009-08-19 18:21:00,1.42441,1.42522,1.42418,1.42522,50900000.0
2009-08-19 18:22:00,1.42499,1.42536,1.42461,1.4248,69800000.0
2009-08-19 18:23:00,1.42465,1.42495,1.42444,1.42483,63800000.0
2009-08-19 18:24:00,1.42455,1.4248,1.42434,1.42475,52200000.0
2009-08-19 18:25:00,1.42473,1.42487,1.42424,1.42438,102500000.0
2009-08-19 18:26:00,1.42438,1.42438,1.42384,1.42415,72100000.0
2009-08-19 18:27:00,1.42415,1.42435,1.42395,1.42424,71599999.0
2009-08-19 18:28:00,1.42426,1.4243,1.42386,1.42414,51100000.0
2009-08-19 18:29:00,1.42415,1.42447,1.42374,1.42434,56500000.0
2009-08-19 18:30:00,1.42434,1.42469,1.42395,1.42432,64800000.0
2009-08-19 18:31:00,1.42425,1.42447,1.42396,1.42434,47500000.0
2009-08-19 18:32:00,1.42452,1.42457,1.42396,1.42422,84400000.0
2009-08-19 18:33:00,1.42412,1.4244,1.42377,1.42435,56600001.0
2009-08-19 18:34:00,1.42423,1.42455,1.42385,1.42435,80500000.0
2009-08-19 18:35:00,1.42442,1.42478,1.42435,1.42464,50000000.0
2009-08-19 18:36:00,1.42462,1.4249,1.42452,1.42463,87000001.0
2009-08-19 18:37:00,1.4248,1.4251,1.42453,1.42474,67700000.0
2009-08-19 18:38:00,1.4249,1.42535,1.42467,1.42496,73600000.0
2009-08-19 18:39:00,1.42506,1.42595,1.42477,1.42565,68500000.0
2009-08-19 18:40:00,1.42539,1.42584,1.42479,1.42494,66800000.0
2009-08-19 18:41:00,1.42503,1.42543,1.42479,1.42519,39900000.0
2009-08-19 18:42:00,1.42522,1.42546,1.42478,1.42516,61700000.0
2009-08-19 18:43:00,1.42506,1.42525,1.42466,1.42479,77400000.0
2009-08-19 18:44:00,1.42479,1.42507,1.42446,1.42475,63200000.0
2009-08-19 18:45:00,1.42482,1.42525,1.42466,1.42503,45300000.0
2009-08-19 18:46:00,1.42494,1.42512,1.42464,1.42497,92500000.0
2009-08-19 18:47:00,1.42495,1.42509,1.42464,1.42497,65500000.0
2009-08-19 18:48:00,1.42477,1.4251,1.42465,1.42486,69500000.0
2009-08-19 18:49:00,1.42483,1.42504,1.42455,1.42459,61600000.0
2009-08-19 18:50:00,1.42468,1.42523,1.42445,1.42478,60900000.0
2009-08-19 18:51:00,1.42484,1.42507,1.4246,1.42496,99000002.0
2009-08-19 18:52:00,1.42489,1.42514,1.42435,1.42503,72500000.0
2009-08-19 18:53:00,1.42502,1.42558,1.42496,1.42543,50400000.0
2009-08-19 18:54:00,1.42549,1.42585,1.42516,1.42554,46100000.0
2009-08-19 18:55:00,1.4255,1.42553,1.42505,1.42529,118200002.0
2009-08-19 18:56:00,1.42532,1.42581,1.42497,1.42569,52000000.0
2009-08-19 18:57:00,1.42573,1.42594,1.42537,1.42584,51100000.0
2009-08-19 18:58:00,1.42583,1.42605,1.42556,1.42586,77500000.0
2009-08-19 18:59:00,1.42566,1.42584,1.42507,1.42543,35600000.0
2009-08-19 19:00:00,1.42526,1.42548,1.42504,1.42534,57500000.0
2009-08-19 19:01:00,1.42536,1.42556,1.42498,1.42545,37500000.0
2009-08-19 19:02:00,1.42567,1.42571,1.42524,1.42543,44400000.0
2009-08-19 19:03:00,1.42544,1.42558,1.42518,1.42536,51500000.0
2009-08-19 19:04:00,1.42539,1.42547,1.42505,1.42527,42000000.0
2009-08-19 19:05:00,1.42545,1.42587,1.42504,1.42577,31100000.0
2009-08-19 19:06:00,1.42561,1.42598,1.42538,1.42596,42100000.0
2009-08-19 19:07:00,1.42588,1.42595,1.42539,1.42555,32600000.0
2009-08-19 19:08:00,1.42565,1.42577,1.42543,1.42573,37200000.0
2009-08-19 19:09:00,1.42585,1.42611,1.4257,1.42597,36100000.0
2009-08-19 19:10:00,1.42595,1.4261,1.42548,1.42582,62300000.0
2009-08-19 19:11:00,1.4259,1.42652,1.4257,1.4263,31100000.0
2009-08-19 19:12:00,1.42629,1.42643,1.42546,1.42563,30300000.0
2009-08-19 19:13:00,1.42558,1.42597,1.42555,1.42565,53700000.0
2009-08-19 19:14:00,1.42565,1.42565,1.42496,1.42518,46600000.0
2009-08-19 19:15:00,1.42512,1.42558,1.42478,1.42526,71900000.0
2009-08-19 19:16:00,1.42532,1.42548,1.42466,1.42485,81000000.0
2009-08-19 19:17:00,1.42461,1.42479,1.42414,1.42446,88000000.0
2009-08-19 19:18:00,1.42428,1.42483,1.42415,1.42455,67000000.0
2009-08-19 19:19:00,1.42475,1.42497,1.42443,1.42497,25800000.0
2009-08-19 19:20:00,1.42481,1.42491,1.42451,1.42462,21000000.0
2009-08-19 19:21:00,1.42448,1.42482,1.42433,1.42472,86700000.0
2009-08-19 19:22:00,1.42455,1.42481,1.42423,1.42463,110700002.0
2009-08-19 19:23:00,1.42467,1.42519,1.42443,1.42514,159500002.0
2009-08-19 19:24:00,1.42519,1.42537,1.42444,1.42483,62400000.0
2009-08-19 19:25:00,1.42479,1.42526,1.42448,1.42475,54000000.0
2009-08-19 19:26:00,1.42495,1.42511,1.42472,1.42472,60300000.0
2009-08-19 19:27:00,1.42484,1.42515,1.42464,1.42495,40600000.0
2009-08-19 19:28:00,1.42506,1.42511,1.42455,1.42484,61900000.0
2009-08-19 19:29:00,1.42477,1.425,1.42452,1.42483,49100000.0
2009-08-19 19:30:00,1.42478,1.42488,1.42434,1.42445,65000000.0
2009-08-19 19:31:00,1.42434,1.42451,1.42412,1.42447,48300000.0
2009-08-19 19:32:00,1.42414,1.4245,1.42414,1.42443,61300001.0
2009-08-19 19:33:00,1.42431,1.4245,1.42382,1.42446,59800000.0
2009-08-19 19:34:00,1.42439,1.42447,1.42397,1.42417,48600000.0
2009-08-19 19:35:00,1.42416,1.42429,1.42385,1.42404,80100002.0
2009-08-19 19:36:00,1.42406,1.42449,1.42392,1.42419,19700000.0
2009-08-19 19:37:00,1.4242,1.4243,1.42385,1.42414,116700002.0
2009-08-19 19:38:00,1.42403,1.42429,1.4239,1.42429,55000000.0
2009-08-19 19:39:00,1.42417,1.42443,1.42381,1.42418,35900000.0
2009-08-19 19:40:00,1.42413,1.42449,1.424,1.4244,33900000.0
2009-08-19 19:41:00,1.42457,1.42476,1.42429,1.42453,38700000.0
2009-08-19 19:42:00,1.42433,1.42485,1.42433,1.42476,29100000.0
2009-08-19 19:43:00,1.42462,1.42479,1.42424,1.42473,61500000.0
2009-08-19 19:44:00,1.4245,1.42477,1.42436,1.42439,31800000.0
2009-08-19 19:45:00,1.42441,1.42444,1.42401,1.42414,28100000.0
2009-08-19 19:46:00,1.42426,1.42448,1.42383,1.42415,63400000.0
2009-08-19 19:47:00,1.42413,1.42453,1.42386,1.42426,41900000.0
2009-08-19 19:48:00,1.42406,1.42462,1.42402,1.42457,16600000.0
2009-08-19 19:49:00,1.4245,1.42491,1.42425,1.42452,69100000.0
2009-08-19 19:50:00,1.42471,1.42484,1.42439,1.42459,31300000.0
2009-08-19 19:51:00,1.42459,1.42487,1.42434,1.42473,66000000.0
2009-08-19 19:52:00,1.42455,1.42527,1.42451,1.42516,30400000.0
2009-08-19 19:53:00,1.4252,1.42577,1.42509,1.42532,67600001.0
2009-08-19 19:54:00,1.42523,1.42549,1.42503,1.42535,55100000.0
2009-08-19 19:55:00,1.42531,1.42541,1.42493,1.42499,30400000.0
2009-08-19 19:56:00,1.42487,1.42518,1.42485,1.42496,55600000.0
2009-08-19 19:57:00,1.42498,1.42512,1.42491,1.42496,48500000.0
2009-08-19 19:58:00,1.42481,1.42511,1.42472,1.42503,44400000.0
2009-08-19 19:59:00,1.42506,1.42549,1.42481,1.42545,55100000.0
2009-08-19 20:00:00,1.42547,1.42556,1.42498,1.42521,47600000.0
2009-08-19 20:01:00,1.42509,1.42531,1.42501,1.42509,21900000.0
2009-08-19 20:02:00,1.42489,1.42513,1.42481,1.42499,21000000.0
2009-08-19 20:03:00,1.42495,1.42514,1.42467,1.42514,69800000.0
2009-08-19 20:04:00,1.4251,1.42528,1.42468,1.42498,41000000.0
2009-08-19 20:05:00,1.42495,1.42508,1.42475,1.42503,85000000.0
2009-08-19 20:06:00,1.42479,1.4251,1.42454,1.42476,72700000.0
2009-08-19 20:07:00,1.42486,1.42502,1.42454,1.42484,51600000.0
2009-08-19 20:08:00,1.42469,1.42496,1.42443,1.42484,40100000.0
2009-08-19 20:09:00,1.42488,1.42507,1.42452,1.42487,45700000.0
2009-08-19 20:10:00,1.42485,1.42489,1.42463,1.42481,22200000.0
2009-08-19 20:11:00,1.42487,1.42519,1.42457,1.42512,33400000.0
2009-08-19 20:12:00,1.425,1.42527,1.42493,1.42515,73800002.0
2009-08-19 20:13:00,1.42521,1.42527,1.4249,1.42519,42300000.0
2009-08-19 20:14:00,1.42507,1.42521,1.42496,1.42509,26800000.0
2009-08-19 20:15:00,1.42498,1.42527,1.42477,1.42505,43100000.0
2009-08-19 20:16:00,1.42502,1.42525,1.42474,1.42505,57500000.0
2009-08-19 20:17:00,1.425,1.42526,1.42477,1.42509,26200000.0
2009-08-19 20:18:00,1.425,1.42504,1.42468,1.42484,29700000.0
2009-08-19 20:19:00,1.42474,1.42493,1.42464,1.42493,26700000.0
2009-08-19 20:20:00,1.42481,1.42504,1.4247,1.42483,85800002.0
2009-08-19 20:21:00,1.42481,1.42516,1.42467,1.42499,37300000.0
2009-08-19 20:22:00,1.42502,1.42507,1.42456,1.42483,46500000.0
2009-08-19 20:23:00,1.4248,1.42495,1.42457,1.42477,50400000.0
2009-08-19 20:24:00,1.42473,1.42507,1.42454,1.4249,72800000.0
2009-08-19 20:25:00,1.42498,1.42507,1.42438,1.42452,34900000.0
2009-08-19 20:26:00,1.42441,1.42487,1.42434,1.42478,38700000.0
2009-08-19 20:27:00,1.42467,1.42479,1.42455,1.42471,14400000.0
2009-08-19 20:28:00,1.42474,1.4248,1.42434,1.42467,62800000.0
2009-08-19 20:29:00,1.42452,1.42471,1.42434,1.42466,32100000.0
2009-08-19 20:30:00,1.42457,1.42486,1.42453,1.42481,52200000.0
2009-08-19 20:31:00,1.42488,1.42488,1.4244,1.42454,24100000.0
2009-08-19 20:32:00,1.42413,1.42453,1.42399,1.42421,33400000.0
2009-08-19 20:33:00,1.42415,1.42439,1.42392,1.42426,54500000.0
2009-08-19 20:34:00,1.42437,1.42442,1.42395,1.424,37900000.0
2009-08-19 20:35:00,1.42399,1.42413,1.42366,1.42411,36500000.0
2009-08-19 20:36:00,1.42399,1.42423,1.42368,1.42378,55100000.0
2009-08-19 20:37:00,1.4238,1.42383,1.42347,1.42375,32700000.0
2009-08-19 20:38:00,1.42374,1.42392,1.42339,1.42388,25800000.0
2009-08-19 20:39:00,1.42386,1.42392,1.4235,1.42363,35300000.0
2009-08-19 20:40:00,1.4236,1.42376,1.42336,1.42371,32200000.0
2009-08-19 20:41:00,1.42377,1.424,1.42353,1.424,46200000.0
2009-08-19 20:42:00,1.42371,1.42373,1.4232,1.42324,37000000.0
2009-08-19 20:43:00,1.42336,1.42359,1.42312,1.42345,54000000.0
2009-08-19 20:44:00,1.42339,1.42359,1.42316,1.42342,41600000.0
2009-08-19 20:45:00,1.42329,1.42357,1.42316,1.42345,53400000.0
2009-08-19 20:46:00,1.42348,1.42369,1.42328,1.42365,29300000.0
2009-08-19 20:47:00,1.42373,1.42373,1.4234,1.42354,49600000.0
2009-08-19 20:48:00,1.42329,1.42366,1.42327,1.42359,29700000.0
2009-08-19 20:49:00,1.4236,1.42365,1.4233,1.42344,31200000.0
2009-08-19 20:50:00,1.42327,1.42353,1.4232,1.42348,23000000.0
2009-08-19 20:51:00,1.42343,1.42353,1.42318,1.42342,103000002.0
2009-08-19 20:52:00,1.42365,1.42372,1.42339,1.42364,23400000.0
2009-08-19 20:53:00,1.42345,1.42374,1.42327,1.42368,27100000.0
2009-08-19 20:54:00,1.4235,1.42415,1.42347,1.42414,30300000.0
2009-08-19 20:55:00,1.42412,1.42453,1.42399,1.4241,25800000.0
2009-08-19 20:56:00,1.42411,1.42424,1.42387,1.42407,33900000.0
2009-08-19 20:57:00,1.42402,1.42402,1.42356,1.42378,24200000.0
2009-08-19 20:58:00,1.42385,1.42391,1.42338,1.42347,24700000.0
2009-08-19 20:59:00,1.42375,1.42396,1.42351,1.42396,34000000.0
2009-08-19 21:00:00,1.42397,1.42415,1.42355,1.42369,48600000.0
2009-08-19 21:01:00,1.42377,1.42397,1.42312,1.42333,55600000.0
2009-08-19 21:02:00,1.42328,1.42366,1.42312,1.42347,55500000.0
2009-08-19 21:03:00,1.42335,1.42368,1.42326,1.42364,34900000.0
2009-08-19 21:04:00,1.42356,1.42377,1.42327,1.42345,64000000.0
2009-08-19 21:05:00,1.42322,1.42347,1.42308,1.42327,34600000.0
2009-08-19 21:06:00,1.42338,1.42338,1.42282,1.4229,12300000.0
2009-08-19 21:07:00,1.42296,1.42305,1.42273,1.4229,28500000.0
2009-08-19 21:08:00,1.42312,1.42322,1.42277,1.42301,33200000.0
2009-08-19 21:09:00,1.42296,1.42307,1.42272,1.42293,67400000.0
2009-08-19 21:10:00,1.42298,1.42314,1.42268,1.42284,36300000.0
2009-08-19 21:11:00,1.4229,1.42306,1.42266,1.42292,45000000.0
2009-08-19 21:12:00,1.423,1.42303,1.42258,1.42282,25100000.0
2009-08-19 21:13:00,1.42278,1.42288,1.42247,1.4227,27900000.0
2009-08-19 21:14:00,1.42271,1.42299,1.42243,1.42274,85000000.0
2009-08-19 21:15:00,1.42294,1.42304,1.42267,1.42298,26300000.0
2009-08-19 21:16:00,1.42287,1.42297,1.42253,1.42272,31300000.0
2009-08-19 21:17:00,1.42287,1.42297,1.42262,1.4228,16600000.0
2009-08-19 21:18:00,1.42287,1.42318,1.42272,1.42289,95500002.0
2009-08-19 21:19:00,1.42286,1.42319,1.42264,1.42303,119100000.0
2009-08-19 21:20:00,1.42293,1.42336,1.42285,1.42325,62200000.0
2009-08-19 21:21:00,1.42337,1.42339,1.42287,1.42296,26500000.0
2009-08-19 21:22:00,1.42303,1.42325,1.42289,1.42325,20500000.0
2009-08-19 21:23:00,1.4234,1.42353,1.42316,1.42353,33200000.0
2009-08-19 21:24:00,1.42334,1.42352,1.42315,1.42352,30000000.0
2009-08-19 21:25:00,1.42337,1.42357,1.42317,1.42329,31800000.0
2009-08-19 21:26:00,1.4231,1.42348,1.42302,1.42334,60200000.0
2009-08-19 21:27:00,1.42322,1.42338,1.4231,1.42321,28900000.0
2009-08-19 21:28:00,1.42299,1.42327,1.42275,1.42324,54400000.0
2009-08-19 21:29:00,1.42314,1.42343,1.42301,1.42337,23400000.0
2009-08-19 21:30:00,1.42329,1.42346,1.4231,1.42346,22600000.0
2009-08-19 21:31:00,1.42344,1.42376,1.42328,1.42354,33300000.0
2009-08-19 21:32:00,1.42333,1.42359,1.42323,1.42336,32000000.0
2009-08-19 21:33:00,1.42333,1.42349,1.42312,1.42336,57900000.0
2009-08-19 21:34:00,1.42312,1.42359,1.42303,1.42337,54300000.0
2009-08-19 21:35:00,1.42341,1.42358,1.42309,1.42338,30000000.0
2009-08-19 21:36:00,1.4235,1.42366,1.4232,1.42346,29700000.0
2009-08-19 21:37:00,1.42358,1.42379,1.42307,1.42355,49900000.0
2009-08-19 21:38:00,1.42337,1.4236,1.42322,1.4235,46900000.0
2009-08-19 21:39:00,1.42359,1.42404,1.42318,1.4237,69200000.0
2009-08-19 21:40:00,1.4237,1.424,1.42355,1.42395,26600000.0
2009-08-19 21:41:00,1.42378,1.42415,1.42356,1.42405,38000000.0
2009-08-19 21:42:00,1.42388,1.42408,1.42361,1.42364,29000000.0
2009-08-19 21:43:00,1.42389,1.42409,1.42361,1.42388,35300000.0
2009-08-19 21:44:00,1.42389,1.42407,1.42366,1.42382,33600000.0
2009-08-19 21:45:00,1.42384,1.42412,1.42373,1.42377,68700000.0
2009-08-19 21:46:00,1.42379,1.42387,1.42356,1.42369,39200000.0
2009-08-19 21:47:00,1.42368,1.42378,1.42337,1.42345,105300002.0
2009-08-19 21:48:00,1.4234,1.42378,1.42327,1.42368,32600000.0
2009-08-19 21:49:00,1.42362,1.42379,1.42345,1.42355,41500000.0
2009-08-19 21:50:00,1.42361,1.42378,1.42337,1.42366,31300000.0
2009-08-19 21:51:00,1.42368,1.424,1.42341,1.42397,42600000.0
2009-08-19 21:52:00,1.42392,1.42405,1.42346,1.42378,145500002.0
2009-08-19 21:53:00,1.42369,1.42376,1.42323,1.42333,23200000.0
2009-08-19 21:54:00,1.42338,1.42369,1.42313,1.4235,58500000.0
2009-08-19 21:55:00,1.42367,1.42386,1.42334,1.42365,38600000.0
2009-08-19 21:56:00,1.42351,1.42365,1.42328,1.42346,31800000.0
2009-08-19 21:57:00,1.42351,1.42351,1.42315,1.42335,92300000.0
2009-08-19 21:58:00,1.42345,1.4235,1.42323,1.4234,31400000.0
2009-08-19 21:59:00,1.42345,1.4235,1.42311,1.42328,38700000.0
2009-08-19 22:00:00,1.42338,1.42365,1.42293,1.42325,75300000.0
2009-08-19 22:01:00,1.42327,1.42342,1.42312,1.42326,55600000.0
2009-08-19 22:02:00,1.42307,1.42324,1.42302,1.42308,20500000.0
2009-08-19 22:03:00,1.42327,1.42335,1.42295,1.4231,15700000.0
2009-08-19 22:04:00,1.42317,1.42328,1.42285,1.42313,80700000.0
2009-08-19 22:05:00,1.42324,1.42331,1.42291,1.42312,83700000.0
2009-08-19 22:06:00,1.42332,1.42336,1.42281,1.42302,91400002.0
2009-08-19 22:07:00,1.42297,1.42324,1.42291,1.42306,22500000.0
2009-08-19 22:08:00,1.423,1.42312,1.423,1.42306,39200000.0
2009-08-19 22:09:00,1.42312,1.42322,1.42297,1.42303,46100000.0
2009-08-19 22:10:00,1.42296,1.42308,1.42265,1.42267,23500000.0
2009-08-19 22:11:00,1.42283,1.42307,1.42255,1.42287,64400000.0
2009-08-19 22:12:00,1.42281,1.42307,1.42265,1.42289,40400000.0
2009-08-19 22:13:00,1.42281,1.42308,1.42258,1.42276,53100000.0
2009-08-19 22:14:00,1.42258,1.42291,1.42246,1.42273,28200000.0
2009-08-19 22:15:00,1.4226,1.42297,1.42251,1.42256,56800000.0
2009-08-19 22:16:00,1.42269,1.42306,1.42262,1.42286,71400000.0
2009-08-19 22:17:00,1.42283,1.42316,1.42248,1.42265,70100000.0
2009-08-19 22:18:00,1.42272,1.42306,1.42254,1.42267,44700000.0
2009-08-19 22:19:00,1.42266,1.42276,1.42207,1.42244,48100000.0
2009-08-19 22:20:00,1.42234,1.42261,1.42197,1.4224,83200000.0
2009-08-19 22:21:00,1.42251,1.42256,1.42212,1.42243,117300001.0
2009-08-19 22:22:00,1.4227,1.4227,1.42239,1.4227,37000000.0
2009-08-19 22:23:00,1.42267,1.42288,1.4225,1.42277,67100000.0
2009-08-19 22:24:00,1.42275,1.42297,1.42237,1.42264,103900002.0
2009-08-19 22:25:00,1.42263,1.42278,1.42246,1.42266,37500000.0
2009-08-19 22:26:00,1.42279,1.42279,1.42226,1.42247,46200000.0
2009-08-19 22:27:00,1.42252,1.42261,1.42222,1.42261,33000000.0
2009-08-19 22:28:00,1.42266,1.42271,1.42216,1.42245,75100000.0
2009-08-19 22:29:00,1.42246,1.42263,1.42211,1.42223,48700000.0
2009-08-19 22:30:00,1.42218,1.42242,1.42173,1.42234,55300000.0
2009-08-19 22:31:00,1.42223,1.42242,1.42191,1.42236,78000000.0
2009-08-19 22:32:00,1.42229,1.42286,1.42213,1.42261,88400000.0
2009-08-19 22:33:00,1.42266,1.42277,1.4223,1.42271,51500000.0
2009-08-19 22:34:00,1.42254,1.42288,1.42242,1.42284,70100000.0
2009-08-19 22:35:00,1.42274,1.42289,1.42245,1.42257,71600001.0
2009-08-19 22:36:00,1.42234,1.4227,1.42223,1.42268,75800002.0
2009-08-19 22:37:00,1.42263,1.42263,1.42223,1.42243,60500000.0
2009-08-19 22:38:00,1.42251,1.42265,1.42221,1.42261,48000000.0
2009-08-19 22:39:00,1.42257,1.42278,1.42234,1.42246,89900002.0
2009-08-19 22:40:00,1.42231,1.42256,1.42222,1.42256,37600000.0
2009-08-19 22:41:00,1.42242,1.42251,1.42227,1.42229,19000000.0
2009-08-19 22:42:00,1.42239,1.42256,1.42232,1.42255,35100000.0
2009-08-19 22:43:00,1.42252,1.42257,1.42214,1.42244,70400000.0
2009-08-19 22:44:00,1.42224,1.42249,1.42212,1.42231,49099999.0
2009-08-19 22:45:00,1.42226,1.42252,1.42193,1.42215,84700000.0
2009-08-19 22:46:00,1.42201,1.42239,1.42187,1.42225,78800000.0
2009-08-19 22:47:00,1.42223,1.42239,1.42174,1.42233,62100000.0
2009-08-19 22:48:00,1.42207,1.42239,1.42193,1.42225,75400000.0
2009-08-19 22:49:00,1.42228,1.42242,1.42202,1.42215,72400000.0
2009-08-19 22:50:00,1.42211,1.42231,1.42182,1.42226,44800000.0
2009-08-19 22:51:00,1.4221,1.42235,1.42205,1.42216,27500000.0
2009-08-19 22:52:00,1.42201,1.4223,1.42186,1.42218,35700000.0
2009-08-19 22:53:00,1.42209,1.42218,1.42175,1.42204,56900000.0
2009-08-19 22:54:00,1.42205,1.42228,1.42175,1.42206,59100000.0
2009-08-19 22:55:00,1.42211,1.42224,1.42192,1.42211,32800000.0
2009-08-19 22:56:00,1.42197,1.42211,1.42181,1.42211,26000000.0
2009-08-19 22:57:00,1.42206,1.4223,1.42175,1.42214,88700000.0
2009-08-19 22:58:00,1.42212,1.42227,1.42166,1.42204,183200003.0
2009-08-19 22:59:00,1.42209,1.42229,1.42191,1.42206,99500000.0
2009-08-19 23:00:00,1.42224,1.42239,1.42203,1.42229,71600000.0
2009-08-19 23:01:00,1.42223,1.42241,1.42207,1.42241,60800000.0
2009-08-19 23:02:00,1.42222,1.42244,1.42197,1.42232,101900000.0
2009-08-19 23:03:00,1.42223,1.42243,1.42204,1.42219,35400000.0
2009-08-19 23:04:00,1.42219,1.42229,1.42207,1.4222,42700000.0
2009-08-19 23:05:00,1.42225,1.42226,1.42201,1.42214,26700000.0
2009-08-19 23:06:00,1.42215,1.42257,1.4221,1.42215,17400000.0
2009-08-19 23:07:00,1.42211,1.42264,1.42211,1.42241,62500000.0
2009-08-19 23:08:00,1.42246,1.42272,1.42232,1.42253,77100000.0
2009-08-19 23:09:00,1.42253,1.42264,1.42241,1.4225,85100000.0
2009-08-19 23:10:00,1.42251,1.42257,1.42228,1.42252,95700000.0
2009-08-19 23:11:00,1.42245,1.42263,1.42237,1.42244,61700000.0
2009-08-19 23:12:00,1.42252,1.42256,1.42219,1.42243,85100000.0
2009-08-19 23:13:00,1.42232,1.42257,1.42213,1.42255,56400000.0
2009-08-19 23:14:00,1.42226,1.42249,1.4222,1.42238,35900000.0
2009-08-19 23:15:00,1.42234,1.42277,1.42229,1.42265,37800000.0
2009-08-19 23:16:00,1.4226,1.42284,1.42252,1.42256,42300000.0
2009-08-19 23:17:00,1.42269,1.42286,1.42256,1.42284,17700000.0
2009-08-19 23:18:00,1.42271,1.42303,1.42262,1.423,19100000.0
2009-08-19 23:19:00,1.42284,1.42295,1.42268,1.42284,25400000.0
2009-08-19 23:20:00,1.4227,1.42292,1.42265,1.42289,33400001.0
2009-08-19 23:21:00,1.42303,1.42321,1.42281,1.42281,30600000.0
2009-08-19 23:22:00,1.423,1.42319,1.42289,1.42301,17000000.0
2009-08-19 23:23:00,1.42299,1.42328,1.42296,1.42324,25400000.0
2009-08-19 23:24:00,1.42309,1.42335,1.42292,1.42319,38200000.0
2009-08-19 23:25:00,1.42307,1.42339,1.42303,1.42322,67500000.0
2009-08-19 23:26:00,1.42328,1.42339,1.42305,1.42324,32900000.0
2009-08-19 23:27:00,1.42319,1.42337,1.42311,1.42322,33700000.0
2009-08-19 23:28:00,1.42315,1.42345,1.4231,1.42342,34000000.0
2009-08-19 23:29:00,1.42349,1.42366,1.42334,1.42345,38700000.0
2009-08-19 23:30:00,1.42352,1.42353,1.42322,1.42337,26300000.0
2009-08-19 23:31:00,1.42341,1.42341,1.4232,1.42339,24800000.0
2009-08-19 23:32:00,1.42323,1.42345,1.42311,1.42334,35400000.0
2009-08-19 23:33:00,1.42339,1.42342,1.42309,1.4234,29700000.0
2009-08-19 23:34:00,1.42339,1.42364,1.42321,1.42344,56100000.0
2009-08-19 23:35:00,1.42338,1.42354,1.42331,1.42335,33800000.0
2009-08-19 23:36:00,1.4233,1.42343,1.42324,1.42333,30400000.0
2009-08-19 23:37:00,1.42337,1.42345,1.42312,1.42322,25700000.0
2009-08-19 23:38:00,1.42333,1.4236,1.42309,1.4234,42000000.0
2009-08-19 23:39:00,1.42336,1.42346,1.42322,1.42345,21400000.0
2009-08-19 23:40:00,1.42318,1.42351,1.42314,1.42349,17200000.0
2009-08-19 23:41:00,1.42338,1.42353,1.42315,1.42339,35000000.0
2009-08-19 23:42:00,1.42326,1.42343,1.42304,1.42321,35600000.0
2009-08-19 23:43:00,1.42339,1.42345,1.42308,1.42327,34800000.0
2009-08-19 23:44:00,1.42353,1.42357,1.42307,1.42317,34500000.0
2009-08-19 23:45:00,1.42321,1.42337,1.42302,1.42325,47900000.0
2009-08-19 23:46:00,1.42322,1.42343,1.42294,1.42313,102100002.0
2009-08-19 23:47:00,1.42323,1.42331,1.42301,1.42323,100200002.0
2009-08-19 23:48:00,1.42324,1.42333,1.42314,1.42332,43300001.0
2009-08-19 23:49:00,1.42325,1.42354,1.42308,1.4233,32200000.0
2009-08-19 23:50:00,1.42322,1.4234,1.4231,1.42329,18700000.0
2009-08-19 23:51:00,1.4232,1.42335,1.42316,1.42335,24500000.0
2009-08-19 23:52:00,1.42325,1.42363,1.42317,1.42357,32900000.0
2009-08-19 23:53:00,1.42327,1.4235,1.42319,1.42329,24800000.0
2009-08-19 23:54:00,1.42313,1.42351,1.42303,1.4232,56900000.0
2009-08-19 23:55:00,1.42317,1.42342,1.42315,1.42339,43000000.0
2009-08-19 23:56:00,1.42319,1.42346,1.4231,1.42346,62500002.0
2009-08-19 23:57:00,1.42327,1.42333,1.42316,1.42319,18900000.0
2009-08-19 23:58:00,1.42317,1.42335,1.42309,1.42328,42800000.0
2009-08-19 23:59:00,1.42322,1.42347,1.4231,1.42322,87500000.0
2009-08-20 00:00:00,1.42324,1.4234,1.42295,1.42307,51800000.0
2009-08-20 00:01:00,1.42329,1.4233,1.42294,1.42308,30900000.0
2009-08-20 00:02:00,1.42319,1.4232,1.42283,1.42303,17000000.0
2009-08-20 00:03:00,1.42309,1.42318,1.42288,1.42306,50500000.0
2009-08-20 00:04:00,1.42313,1.42333,1.4231,1.4233,19500000.0
2009-08-20 00:05:00,1.42313,1.42327,1.42307,1.42319,26500000.0
2009-08-20 00:06:00,1.42317,1.42321,1.42305,1.42308,47400000.0
2009-08-20 00:07:00,1.42298,1.42315,1.4229,1.42301,31400000.0
2009-08-20 00:08:00,1.42317,1.42321,1.42283,1.42307,22900000.0
2009-08-20 00:09:00,1.42302,1.42311,1.42289,1.42309,38300000.0
2009-08-20 00:10:00,1.42297,1.42343,1.42297,1.42305,74600000.0
2009-08-20 00:11:00,1.42302,1.42305,1.42283,1.42289,19800000.0
2009-08-20 00:12:00,1.42321,1.42321,1.42295,1.42319,25000000.0
2009-08-20 00:13:00,1.42314,1.42327,1.42306,1.42317,17300000.0
2009-08-20 00:14:00,1.42304,1.42323,1.42298,1.42312,28800000.0
2009-08-20 00:15:00,1.42305,1.42325,1.42296,1.42313,24700000.0
2009-08-20 00:16:00,1.42307,1.42319,1.42302,1.4231,22700000.0
2009-08-20 00:17:00,1.42322,1.42322,1.42306,1.4232,14200000.0
2009-08-20 00:18:00,1.42301,1.42316,1.42296,1.42313,21900000.0
2009-08-20 00:19:00,1.4232,1.42331,1.42314,1.42331,27500000.0
2009-08-20 00:20:00,1.423,1.42326,1.42298,1.42324,15100000.0
2009-08-20 00:21:00,1.42321,1.42333,1.42303,1.42329,32000000.0
2009-08-20 00:22:00,1.42312,1.42316,1.42293,1.42293,24300000.0
2009-08-20 00:23:00,1.4228,1.42327,1.4228,1.42326,33000000.0
2009-08-20 00:24:00,1.42321,1.4233,1.42305,1.42324,36300000.0
2009-08-20 00:25:00,1.42321,1.4233,1.42302,1.42322,63800000.0
2009-08-20 00:26:00,1.42315,1.42325,1.42291,1.42292,15400000.0
2009-08-20 00:27:00,1.42308,1.42322,1.423,1.42319,23100000.0
2009-08-20 00:28:00,1.42303,1.42336,1.42303,1.4232,58400000.0
2009-08-20 00:29:00,1.42312,1.42324,1.42308,1.42315,20400000.0
2009-08-20 00:30:00,1.42311,1.4232,1.4229,1.42298,21500000.0
2009-08-20 00:31:00,1.42302,1.42326,1.42291,1.42324,23500000.0
2009-08-20 00:32:00,1.42305,1.42317,1.42298,1.423,17100000.0
2009-08-20 00:33:00,1.42293,1.42314,1.42283,1.42283,98200000.0
2009-08-20 00:34:00,1.42322,1.42327,1.42294,1.42327,26200000.0
2009-08-20 00:35:00,1.42337,1.42337,1.42304,1.42305,26600000.0
2009-08-20 00:36:00,1.42302,1.42325,1.42286,1.42317,64499999.0
2009-08-20 00:37:00,1.42305,1.42325,1.4227,1.42292,67400000.0
2009-08-20 00:38:00,1.42316,1.42319,1.42287,1.423,21300000.0
2009-08-20 00:39:00,1.42305,1.42318,1.42297,1.42297,31700000.0
2009-08-20 00:40:00,1.42331,1.42331,1.42299,1.42317,32500000.0
2009-08-20 00:41:00,1.4233,1.42333,1.42307,1.42317,17000000.0
2009-08-20 00:42:00,1.42318,1.42327,1.42305,1.42307,24200000.0
2009-08-20 00:43:00,1.42313,1.42332,1.42299,1.42299,31800000.0
2009-08-20 00:44:00,1.42305,1.42318,1.42291,1.42305,24200000.0
2009-08-20 00:45:00,1.42321,1.42325,1.42288,1.42292,26000000.0
2009-08-20 00:46:00,1.42283,1.42296,1.42281,1.42288,31000000.0
2009-08-20 00:47:00,1.42294,1.42328,1.42264,1.42289,39000000.0
2009-08-20 00:48:00,1.42291,1.42308,1.42282,1.42288,17600000.0
2009-08-20 00:49:00,1.42287,1.42307,1.42287,1.42302,13100000.0
2009-08-20 00:50:00,1.42301,1.42307,1.42288,1.42292,28200000.0
2009-08-20 00:51:00,1.42302,1.42315,1.42281,1.42312,29300000.0
2009-08-20 00:52:00,1.42302,1.42332,1.42294,1.42324,31300000.0
2009-08-20 00:53:00,1.4233,1.42335,1.42299,1.42324,32600000.0
2009-08-20 00:54:00,1.42319,1.42349,1.42299,1.42331,151500001.0
2009-08-20 00:55:00,1.4231,1.42331,1.42295,1.42324,19700000.0
2009-08-20 00:56:00,1.42314,1.42319,1.4227,1.42291,57700000.0
2009-08-20 00:57:00,1.42292,1.42304,1.42246,1.42277,48400000.0
2009-08-20 00:58:00,1.42252,1.42271,1.42237,1.42237,33400000.0
2009-08-20 00:59:00,1.4226,1.42265,1.42218,1.42222,30600000.0
2009-08-20 01:00:00,1.42233,1.42247,1.42206,1.42247,31800000.0
2009-08-20 01:01:00,1.42258,1.42261,1.42223,1.42247,14900000.0
2009-08-20 01:02:00,1.42265,1.42281,1.42237,1.42265,29300000.0
2009-08-20 01:03:00,1.4225,1.42281,1.42225,1.42272,50200000.0
2009-08-20 01:04:00,1.42252,1.42291,1.42245,1.42278,31000000.0
2009-08-20 01:05:00,1.42285,1.42324,1.4226,1.42273,110500000.0
2009-08-20 01:06:00,1.42286,1.42324,1.42262,1.42301,68200000.0
2009-08-20 01:07:00,1.42298,1.42326,1.42277,1.42303,48900000.0
2009-08-20 01:08:00,1.42308,1.42327,1.4229,1.42309,45700000.0
2009-08-20 01:09:00,1.42323,1.42324,1.42284,1.42296,76600000.0
2009-08-20 01:10:00,1.42285,1.42299,1.42249,1.42274,34200000.0
2009-08-20 01:11:00,1.42276,1.42288,1.42253,1.42284,29900000.0
2009-08-20 01:12:00,1.42281,1.42316,1.42263,1.42299,24900000.0
2009-08-20 01:13:00,1.42306,1.42319,1.42276,1.42306,28000000.0
2009-08-20 01:14:00,1.42315,1.42318,1.4227,1.42288,17700000.0
2009-08-20 01:15:00,1.4231,1.42333,1.42284,1.42296,45000000.0
2009-08-20 01:16:00,1.42289,1.42309,1.42285,1.423,29200000.0
2009-08-20 01:17:00,1.42307,1.42321,1.42293,1.42299,17500000.0
2009-08-20 01:18:00,1.423,1.42332,1.42285,1.42303,36000000.0
2009-08-20 01:19:00,1.42308,1.42329,1.423,1.42321,15100000.0
2009-08-20 01:20:00,1.42297,1.42321,1.42289,1.42301,21500000.0
2009-08-20 01:21:00,1.4229,1.42304,1.42279,1.42297,19400000.0
2009-08-20 01:22:00,1.42292,1.423,1.42281,1.42297,34700000.0
2009-08-20 01:23:00,1.42292,1.42302,1.42277,1.42296,18400000.0
2009-08-20 01:24:00,1.423,1.4231,1.4227,1.42285,44700000.0
2009-08-20 01:25:00,1.42286,1.42314,1.42266,1.42302,61600000.0
2009-08-20 01:26:00,1.42288,1.42313,1.42283,1.42313,62700000.0
2009-08-20 01:27:00,1.42294,1.4231,1.42283,1.42306,26200000.0
2009-08-20 01:28:00,1.4229,1.42306,1.42273,1.42284,43900000.0
2009-08-20 01:29:00,1.423,1.42302,1.4227,1.42302,21700000.0
2009-08-20 01:30:00,1.42297,1.42315,1.42264,1.42298,54700000.0
2009-08-20 01:31:00,1.42299,1.42305,1.42268,1.42282,38400000.0
2009-08-20 01:32:00,1.42283,1.42307,1.42278,1.42297,47000000.0
2009-08-20 01:33:00,1.42299,1.42324,1.42277,1.42324,18700000.0
2009-08-20 01:34:00,1.42332,1.42332,1.42275,1.42323,71400000.0
2009-08-20 01:35:00,1.42312,1.42346,1.42301,1.42341,18100000.0
2009-08-20 01:36:00,1.42341,1.42361,1.42329,1.42349,19100000.0
2009-08-20 01:37:00,1.42374,1.42385,1.42306,1.4234,28100000.0
2009-08-20 01:38:00,1.42338,1.42369,1.4233,1.42356,20200000.0
2009-08-20 01:39:00,1.42381,1.42384,1.4235,1.42375,48400000.0
2009-08-20 01:40:00,1.42379,1.42403,1.42357,1.42372,31900000.0
2009-08-20 01:41:00,1.42365,1.42381,1.42353,1.42369,31800000.0
2009-08-20 01:42:00,1.4237,1.42374,1.42351,1.42354,27900000.0
2009-08-20 01:43:00,1.4236,1.42375,1.42325,1.42363,49000000.0
2009-08-20 01:44:00,1.42347,1.42395,1.42332,1.42392,80400000.0
2009-08-20 01:45:00,1.42386,1.42435,1.42341,1.42425,35000000.0
2009-08-20 01:46:00,1.42407,1.42444,1.42368,1.42423,46700000.0
2009-08-20 01:47:00,1.42414,1.42444,1.424,1.42412,23700000.0
2009-08-20 01:48:00,1.42398,1.42429,1.4239,1.42419,27500000.0
2009-08-20 01:49:00,1.42418,1.42439,1.42385,1.42419,44600000.0
2009-08-20 01:50:00,1.42405,1.42436,1.42383,1.42425,50100000.0
2009-08-20 01:51:00,1.42403,1.42455,1.42383,1.42437,36000000.0
2009-08-20 01:52:00,1.42444,1.42455,1.4242,1.4243,25900000.0
2009-08-20 01:53:00,1.4243,1.42456,1.42415,1.42446,28300000.0
2009-08-20 01:54:00,1.42479,1.42479,1.42433,1.4244,21800000.0
2009-08-20 01:55:00,1.4245,1.42494,1.42421,1.42474,39600000.0
2009-08-20 01:56:00,1.4248,1.42537,1.42467,1.42522,40600000.0
2009-08-20 01:57:00,1.42535,1.42555,1.42506,1.42555,19700000.0
2009-08-20 01:58:00,1.4253,1.42558,1.42499,1.42505,29300000.0
2009-08-20 01:59:00,1.42508,1.42515,1.42456,1.42475,37900000.0
2009-08-20 02:00:00,1.42488,1.42491,1.42461,1.42461,20600000.0
2009-08-20 02:01:00,1.42485,1.42535,1.42468,1.42535,39200001.0
2009-08-20 02:02:00,1.42519,1.42541,1.42499,1.42528,25900000.0
2009-08-20 02:03:00,1.4252,1.42522,1.42475,1.4248,32400000.0
2009-08-20 02:04:00,1.42475,1.42507,1.42464,1.42496,25900000.0
2009-08-20 02:05:00,1.4246,1.42497,1.42445,1.42471,28100000.0
2009-08-20 02:06:00,1.42461,1.42511,1.42445,1.42497,26100000.0
2009-08-20 02:07:00,1.4249,1.42531,1.4247,1.42517,19000000.0
2009-08-20 02:08:00,1.42505,1.4252,1.42489,1.4251,17400000.0
2009-08-20 02:09:00,1.42512,1.42515,1.42472,1.42504,29100000.0
2009-08-20 02:10:00,1.42505,1.42505,1.42479,1.42479,22300000.0
2009-08-20 02:11:00,1.42444,1.42486,1.42431,1.42444,16600000.0
2009-08-20 02:12:00,1.42414,1.42436,1.42399,1.42401,19100000.0
2009-08-20 02:13:00,1.42423,1.42434,1.42402,1.42406,25900000.0
2009-08-20 02:14:00,1.4241,1.4241,1.4236,1.42374,21100000.0
2009-08-20 02:15:00,1.42379,1.42385,1.42332,1.42341,21000000.0
2009-08-20 02:16:00,1.42342,1.42363,1.42323,1.42323,27800000.0
2009-08-20 02:17:00,1.42326,1.4237,1.42316,1.42356,24800000.0
2009-08-20 02:18:00,1.4237,1.42371,1.42334,1.42352,15900000.0
2009-08-20 02:19:00,1.42378,1.42387,1.42359,1.42374,29100000.0
2009-08-20 02:20:00,1.42355,1.42366,1.42296,1.42296,25100000.0
2009-08-20 02:21:00,1.42305,1.42319,1.42253,1.42262,14700000.0
2009-08-20 02:22:00,1.42288,1.42291,1.42246,1.42258,17700000.0
2009-08-20 02:23:00,1.42286,1.42296,1.42256,1.42281,15500000.0
2009-08-20 02:24:00,1.42284,1.42295,1.42252,1.4227,19500000.0
2009-08-20 02:25:00,1.42255,1.42281,1.42245,1.42275,38800000.0
2009-08-20 02:26:00,1.42266,1.42271,1.42214,1.42229,15800000.0
2009-08-20 02:27:00,1.42226,1.42251,1.42214,1.42235,15600000.0
2009-08-20 02:28:00,1.42226,1.42259,1.42214,1.42256,14400000.0
2009-08-20 02:29:00,1.42239,1.42279,1.42224,1.42269,26900000.0
2009-08-20 02:30:00,1.42254,1.42281,1.42238,1.42267,22100000.0
2009-08-20 02:31:00,1.42271,1.42275,1.42243,1.42264,26900000.0
2009-08-20 02:32:00,1.4229,1.42293,1.42241,1.42261,23500000.0
2009-08-20 02:33:00,1.4227,1.42281,1.4225,1.42271,30800000.0
2009-08-20 02:34:00,1.42249,1.42273,1.42241,1.42262,18900000.0
2009-08-20 02:35:00,1.42254,1.42313,1.42246,1.42274,27900000.0
2009-08-20 02:36:00,1.42253,1.42259,1.42228,1.42253,21800000.0
2009-08-20 02:37:00,1.42247,1.42258,1.4224,1.42255,24700000.0
2009-08-20 02:38:00,1.42291,1.42291,1.42247,1.42257,17700000.0
2009-08-20 02:39:00,1.42278,1.42284,1.42249,1.42271,23800000.0
2009-08-20 02:40:00,1.42271,1.42302,1.42262,1.42298,22100000.0
2009-08-20 02:41:00,1.42286,1.42324,1.42276,1.42321,19500000.0
2009-08-20 02:42:00,1.42315,1.42324,1.42282,1.42302,31700000.0
2009-08-20 02:43:00,1.42299,1.42324,1.42288,1.42295,29400000.0
2009-08-20 02:44:00,1.42306,1.42317,1.4228,1.42312,29000000.0
2009-08-20 02:45:00,1.42293,1.42322,1.42281,1.42291,26100000.0
2009-08-20 02:46:00,1.42259,1.42284,1.4225,1.42261,31300000.0
2009-08-20 02:47:00,1.42273,1.42287,1.42256,1.42267,32800000.0
2009-08-20 02:48:00,1.42288,1.42288,1.42144,1.42154,20500000.0
2009-08-20 02:49:00,1.42172,1.42196,1.42146,1.42196,20800000.0
2009-08-20 02:50:00,1.42176,1.42186,1.42164,1.42169,14800000.0
2009-08-20 02:51:00,1.42162,1.42177,1.42141,1.4215,27500000.0
2009-08-20 02:52:00,1.42158,1.42173,1.4214,1.42157,17900000.0
2009-08-20 02:53:00,1.42155,1.4217,1.42142,1.42142,25000000.0
2009-08-20 02:54:00,1.42165,1.42176,1.4213,1.4216,25100000.0
2009-08-20 02:55:00,1.42175,1.42188,1.42142,1.42163,11600000.0
2009-08-20 02:56:00,1.42156,1.42183,1.42153,1.42159,41100000.0
2009-08-20 02:57:00,1.42145,1.42155,1.42113,1.42114,29800000.0
2009-08-20 02:58:00,1.42128,1.42187,1.42122,1.42184,25100000.0
2009-08-20 02:59:00,1.4217,1.42216,1.42155,1.42215,17600000.0
2009-08-20 03:00:00,1.42184,1.42206,1.42168,1.42168,25500000.0
2009-08-20 03:01:00,1.42173,1.42175,1.42102,1.42113,37400000.0
2009-08-20 03:02:00,1.42105,1.42146,1.42097,1.42121,29200000.0
2009-08-20 03:03:00,1.42132,1.42132,1.42075,1.42076,24200000.0
2009-08-20 03:04:00,1.42099,1.42103,1.42053,1.42056,17300000.0
2009-08-20 03:05:00,1.42065,1.42076,1.42047,1.42071,32100000.0
2009-08-20 03:06:00,1.42065,1.42107,1.42053,1.4208,23300000.0
2009-08-20 03:07:00,1.42067,1.42117,1.42057,1.42107,18200000.0
2009-08-20 03:08:00,1.4207,1.42102,1.42065,1.42096,18300000.0
2009-08-20 03:09:00,1.42081,1.4209,1.42053,1.42078,15400000.0
2009-08-20 03:10:00,1.42077,1.42093,1.4206,1.42073,20200000.0
2009-08-20 03:11:00,1.42092,1.42101,1.42063,1.4209,42900000.0
2009-08-20 03:12:00,1.42075,1.42124,1.42064,1.42118,18500000.0
2009-08-20 03:13:00,1.42096,1.42129,1.42087,1.42107,23200000.0
2009-08-20 03:14:00,1.42094,1.42113,1.4208,1.42095,15500000.0
2009-08-20 03:15:00,1.42069,1.42114,1.42061,1.42107,21900000.0
2009-08-20 03:16:00,1.4211,1.42113,1.42079,1.42093,12000000.0
2009-08-20 03:17:00,1.42104,1.42134,1.4209,1.42127,24200000.0
2009-08-20 03:18:00,1.42099,1.42155,1.42098,1.42146,16900000.0
2009-08-20 03:19:00,1.4215,1.42151,1.42116,1.42131,21400000.0
2009-08-20 03:20:00,1.42132,1.42139,1.42111,1.4213,31499999.0
2009-08-20 03:21:00,1.42132,1.42141,1.42102,1.42111,15800000.0
2009-08-20 03:22:00,1.42107,1.42133,1.421,1.42114,30600000.0
2009-08-20 03:23:00,1.42125,1.42137,1.42092,1.42109,58400002.0
2009-08-20 03:24:00,1.42131,1.42146,1.42098,1.42101,17900000.0
2009-08-20 03:25:00,1.42159,1.42177,1.42135,1.42177,28400000.0
2009-08-20 03:26:00,1.42215,1.42224,1.42174,1.42197,26900000.0
2009-08-20 03:27:00,1.42187,1.42214,1.42175,1.42184,26800000.0
2009-08-20 03:28:00,1.42184,1.42197,1.42156,1.42181,27700000.0
2009-08-20 03:29:00,1.42197,1.42199,1.42164,1.4218,24600000.0
2009-08-20 03:30:00,1.42153,1.42268,1.42153,1.42267,26900000.0
2009-08-20 03:31:00,1.42282,1.42289,1.4222,1.42266,24800000.0
2009-08-20 03:32:00,1.42256,1.42281,1.42214,1.42281,20100000.0
2009-08-20 03:33:00,1.4224,1.42263,1.42218,1.42225,22400000.0
2009-08-20 03:34:00,1.4221,1.42257,1.42189,1.42239,25700000.0
2009-08-20 03:35:00,1.42243,1.42248,1.42187,1.42193,22700000.0
2009-08-20 03:36:00,1.42196,1.42228,1.42187,1.42207,26600000.0
2009-08-20 03:37:00,1.4221,1.42227,1.42183,1.42192,16300000.0
2009-08-20 03:38:00,1.42177,1.42253,1.42174,1.42245,24600000.0
2009-08-20 03:39:00,1.42242,1.42262,1.42224,1.42252,27000000.0
2009-08-20 03:40:00,1.42235,1.42272,1.42226,1.42272,18900000.0
2009-08-20 03:41:00,1.42255,1.42317,1.42245,1.423,21300000.0
2009-08-20 03:42:00,1.42303,1.42313,1.42249,1.4227,24500000.0
2009-08-20 03:43:00,1.42281,1.42288,1.42259,1.42273,21900000.0
2009-08-20 03:44:00,1.42312,1.4233,1.42275,1.4233,39400000.0
2009-08-20 03:45:00,1.4231,1.42336,1.42295,1.42328,26600000.0
2009-08-20 03:46:00,1.42303,1.42337,1.42301,1.42337,24100000.0
2009-08-20 03:47:00,1.42318,1.4236,1.42308,1.42355,35200000.0
2009-08-20 03:48:00,1.42359,1.42364,1.4232,1.4235,36700000.0
2009-08-20 03:49:00,1.42332,1.42366,1.42313,1.42316,22300000.0
2009-08-20 03:50:00,1.42308,1.42314,1.4228,1.42311,25200000.0
2009-08-20 03:51:00,1.42287,1.42337,1.42284,1.42312,35000000.0
2009-08-20 03:52:00,1.42281,1.42362,1.42281,1.4234,19800000.0
2009-08-20 03:53:00,1.42354,1.42376,1.4233,1.42367,17200000.0
2009-08-20 03:54:00,1.42345,1.42376,1.42336,1.42351,20700000.0
2009-08-20 03:55:00,1.42364,1.42384,1.42336,1.42369,22900000.0
2009-08-20 03:56:00,1.42345,1.42393,1.42333,1.42364,17800000.0
2009-08-20 03:57:00,1.42372,1.42376,1.42311,1.42323,31300000.0
2009-08-20 03:58:00,1.42305,1.42324,1.42283,1.42283,27000000.0
2009-08-20 03:59:00,1.42291,1.42307,1.42242,1.42297,22100000.0
2009-08-20 04:00:00,1.42303,1.42339,1.42267,1.42311,106400000.0
2009-08-20 04:01:00,1.42294,1.42302,1.42252,1.4229,62600000.0
2009-08-20 04:02:00,1.42289,1.42356,1.42278,1.42327,95100000.0
2009-08-20 04:03:00,1.4232,1.42333,1.42267,1.42303,67800000.0
2009-08-20 04:04:00,1.42296,1.42332,1.42266,1.42312,51800000.0
2009-08-20 04:05:00,1.4231,1.4231,1.42271,1.423,56200000.0
2009-08-20 04:06:00,1.42287,1.42311,1.42255,1.42256,100600000.0
2009-08-20 04:07:00,1.42273,1.42297,1.42215,1.4224,54500000.0
2009-08-20 04:08:00,1.42244,1.42274,1.42211,1.42256,59600000.0
2009-08-20 04:09:00,1.42245,1.42278,1.42227,1.42241,35000000.0
2009-08-20 04:10:00,1.42222,1.42253,1.42213,1.42234,43700000.0
2009-08-20 04:11:00,1.42236,1.42257,1.42204,1.42231,80700000.0
2009-08-20 04:12:00,1.42225,1.42247,1.42209,1.42232,75000000.0
2009-08-20 04:13:00,1.42235,1.42274,1.42204,1.42235,72300000.0
2009-08-20 04:14:00,1.42255,1.4226,1.42207,1.42229,36900000.0
2009-08-20 04:15:00,1.42237,1.42245,1.42177,1.42215,59700000.0
2009-08-20 04:16:00,1.42211,1.4223,1.42178,1.42196,39100000.0
2009-08-20 04:17:00,1.42182,1.42234,1.42169,1.42234,24700000.0
2009-08-20 04:18:00,1.42231,1.42262,1.42185,1.42219,103600000.0
2009-08-20 04:19:00,1.42211,1.42221,1.42144,1.42219,84000000.0
2009-08-20 04:20:00,1.4219,1.42225,1.42174,1.42203,119000000.0
2009-08-20 04:21:00,1.42196,1.42241,1.42171,1.42223,36200000.0
2009-08-20 04:22:00,1.42218,1.42263,1.42201,1.42242,42700000.0
2009-08-20 04:23:00,1.42245,1.42256,1.4219,1.42204,44600000.0
2009-08-20 04:24:00,1.42195,1.42234,1.42172,1.42222,69700000.0
2009-08-20 04:25:00,1.42192,1.42206,1.42142,1.42182,136800002.0
2009-08-20 04:26:00,1.42174,1.42231,1.42105,1.42136,52100000.0
2009-08-20 04:27:00,1.42123,1.42171,1.42105,1.42146,77599999.0
2009-08-20 04:28:00,1.42139,1.42186,1.42124,1.42163,52900000.0
2009-08-20 04:29:00,1.42155,1.42172,1.42115,1.42172,62800000.0
2009-08-20 04:30:00,1.42156,1.4222,1.42132,1.42158,65000000.0
2009-08-20 04:31:00,1.42179,1.42194,1.42161,1.42174,24000000.0
2009-08-20 04:32:00,1.42187,1.42224,1.42154,1.4218,43800000.0
2009-08-20 04:33:00,1.4218,1.42243,1.42164,1.42217,48100000.0
2009-08-20 04:34:00,1.42184,1.42195,1.42179,1.42195,14700000.0
2009-08-20 04:35:00,1.42191,1.42233,1.42163,1.42208,42400000.0
2009-08-20 04:36:00,1.42165,1.42229,1.42137,1.42162,52900000.0
2009-08-20 04:37:00,1.4214,1.42199,1.42125,1.42161,24300000.0
2009-08-20 04:38:00,1.42132,1.42233,1.42092,1.42132,52200000.0
2009-08-20 04:39:00,1.42134,1.42178,1.42115,1.42138,37300000.0
2009-08-20 04:40:00,1.42116,1.42145,1.42095,1.42138,50000000.0
2009-08-20 04:41:00,1.42124,1.42151,1.42113,1.42146,43800000.0
2009-08-20 04:42:00,1.42127,1.42195,1.42107,1.42174,43100000.0
2009-08-20 04:43:00,1.4217,1.4219,1.42127,1.4215,53700000.0
2009-08-20 04:44:00,1.42165,1.42167,1.42081,1.42113,43200000.0
2009-08-20 04:45:00,1.42102,1.42117,1.42063,1.42078,43100000.0
2009-08-20 04:46:00,1.42063,1.42115,1.42054,1.42103,48900000.0
2009-08-20 04:47:00,1.421,1.42125,1.42073,1.42098,41300000.0
2009-08-20 04:48:00,1.42089,1.42105,1.42056,1.42075,32600000.0
2009-08-20 04:49:00,1.4208,1.42122,1.42043,1.421,101200002.0
2009-08-20 04:50:00,1.42093,1.42124,1.42048,1.42112,83900000.0
2009-08-20 04:51:00,1.42114,1.42166,1.42104,1.42131,44100000.0
2009-08-20 04:52:00,1.42164,1.42176,1.42083,1.42145,43600000.0
2009-08-20 04:53:00,1.42129,1.42158,1.421,1.4215,39300000.0
2009-08-20 04:54:00,1.42138,1.42152,1.42107,1.42107,60400000.0
2009-08-20 04:55:00,1.42145,1.42156,1.42112,1.42156,34000000.0
2009-08-20 04:56:00,1.42128,1.42173,1.42113,1.4214,55700000.0
2009-08-20 04:57:00,1.4216,1.4216,1.42123,1.42143,90200000.0
2009-08-20 04:58:00,1.42123,1.42164,1.42088,1.42109,57200000.0
2009-08-20 04:59:00,1.42094,1.42108,1.42064,1.42077,74100000.0
2009-08-20 05:00:00,1.42082,1.42158,1.4206,1.4212,68600000.0
2009-08-20 05:01:00,1.42142,1.422,1.421,1.42167,47600000.0
2009-08-20 05:02:00,1.42185,1.42242,1.42173,1.42206,64200000.0
2009-08-20 05:03:00,1.42176,1.42222,1.42145,1.42206,48300000.0
2009-08-20 05:04:00,1.42197,1.42226,1.42166,1.42206,53900000.0
2009-08-20 05:05:00,1.42207,1.42233,1.42158,1.42202,62200000.0
2009-08-20 05:06:00,1.42164,1.42213,1.42157,1.42201,53800000.0
2009-08-20 05:07:00,1.42206,1.42235,1.42159,1.42184,55000000.0
2009-08-20 05:08:00,1.42173,1.422,1.42136,1.42165,43800000.0
2009-08-20 05:09:00,1.42173,1.42189,1.42131,1.42176,73700000.0
2009-08-20 05:10:00,1.42172,1.42178,1.42142,1.42168,43300000.0
2009-08-20 05:11:00,1.42167,1.42195,1.42132,1.42189,62400000.0
2009-08-20 05:12:00,1.42174,1.42214,1.42145,1.42148,60100000.0
2009-08-20 05:13:00,1.42174,1.42209,1.4214,1.42173,77300000.0
2009-08-20 05:14:00,1.42185,1.42196,1.42136,1.42163,45700000.0
2009-08-20 05:15:00,1.42169,1.4219,1.42125,1.4215,58500001.0
2009-08-20 05:16:00,1.42151,1.42206,1.42148,1.42182,47300000.0
2009-08-20 05:17:00,1.42202,1.42221,1.4215,1.42187,33900000.0
2009-08-20 05:18:00,1.42189,1.42221,1.42161,1.42196,82100001.0
2009-08-20 05:19:00,1.42194,1.42198,1.42141,1.42166,23400000.0
2009-08-20 05:20:00,1.4217,1.42193,1.42147,1.42179,29600000.0
2009-08-20 05:21:00,1.42174,1.42194,1.42141,1.42173,62300000.0
2009-08-20 05:22:00,1.42185,1.42196,1.42165,1.42194,16400000.0
2009-08-20 05:23:00,1.42192,1.42244,1.42183,1.42215,91300002.0
2009-08-20 05:24:00,1.42191,1.42249,1.42177,1.42231,28300000.0
2009-08-20 05:25:00,1.42228,1.42262,1.42205,1.42238,45000000.0
2009-08-20 05:26:00,1.42228,1.42272,1.42221,1.42251,46300000.0
2009-08-20 05:27:00,1.42241,1.42248,1.42207,1.4224,76600000.0
2009-08-20 05:28:00,1.42236,1.42282,1.42205,1.42214,57200000.0
2009-08-20 05:29:00,1.42241,1.42269,1.42206,1.42224,37100000.0
2009-08-20 05:30:00,1.42228,1.42244,1.42186,1.42216,53000000.0
2009-08-20 05:31:00,1.42213,1.42225,1.42181,1.42222,60900000.0
2009-08-20 05:32:00,1.42199,1.42235,1.42173,1.42205,120800002.0
2009-08-20 05:33:00,1.42206,1.42234,1.42176,1.42206,69200000.0
2009-08-20 05:34:00,1.42208,1.42238,1.42174,1.422,137999999.0
2009-08-20 05:35:00,1.42204,1.42228,1.42175,1.42203,96000000.0
2009-08-20 05:36:00,1.42184,1.42204,1.4217,1.42177,87800000.0
2009-08-20 05:37:00,1.42206,1.42209,1.42161,1.42209,75900000.0
2009-08-20 05:38:00,1.42196,1.4221,1.42189,1.42195,79100000.0
2009-08-20 05:39:00,1.42205,1.42243,1.42157,1.42187,81600000.0
2009-08-20 05:40:00,1.42215,1.42226,1.42164,1.42183,77000000.0
2009-08-20 05:41:00,1.42177,1.42197,1.42156,1.42176,29400000.0
2009-08-20 05:42:00,1.42181,1.42204,1.42164,1.42175,54300000.0
2009-08-20 05:43:00,1.42164,1.42194,1.42155,1.42182,49900000.0
2009-08-20 05:44:00,1.42186,1.42189,1.42151,1.42164,45200000.0
2009-08-20 05:45:00,1.42171,1.42179,1.42127,1.42127,26600000.0
2009-08-20 05:46:00,1.4217,1.42176,1.42116,1.42154,100600002.0
2009-08-20 05:47:00,1.42163,1.42178,1.42135,1.42166,86300000.0
2009-08-20 05:48:00,1.42143,1.4221,1.42115,1.42209,57600000.0
2009-08-20 05:49:00,1.42205,1.42237,1.42172,1.42203,73500000.0
2009-08-20 05:50:00,1.42209,1.42225,1.42162,1.42203,104600000.0
2009-08-20 05:51:00,1.422,1.42209,1.42172,1.42201,74000000.0
2009-08-20 05:52:00,1.42222,1.42223,1.42169,1.42187,73400000.0
2009-08-20 05:53:00,1.42182,1.42213,1.42166,1.42201,77900000.0
2009-08-20 05:54:00,1.42205,1.42217,1.42171,1.42193,56900000.0
2009-08-20 05:55:00,1.42187,1.42235,1.42181,1.42224,117900001.0
2009-08-20 05:56:00,1.42205,1.42236,1.42191,1.42222,68000000.0
2009-08-20 05:57:00,1.42213,1.42227,1.42181,1.4222,43500000.0
2009-08-20 05:58:00,1.42215,1.42235,1.4219,1.42214,69500000.0
2009-08-20 05:59:00,1.42216,1.42256,1.4219,1.4219,63300000.0
2009-08-20 06:00:00,1.42221,1.42254,1.42186,1.42224,101200002.0
2009-08-20 06:01:00,1.42227,1.4223,1.42198,1.4223,28300000.0
2009-08-20 06:02:00,1.42214,1.42241,1.42199,1.42222,85700000.0
2009-08-20 06:03:00,1.42221,1.42232,1.42174,1.42196,59600000.0
2009-08-20 06:04:00,1.42197,1.42246,1.42182,1.42203,58800000.0
2009-08-20 06:05:00,1.42203,1.42216,1.4218,1.42201,70700000.0
2009-08-20 06:06:00,1.42201,1.4225,1.42159,1.42219,49500000.0
2009-08-20 06:07:00,1.4221,1.42224,1.42174,1.42219,67199999.0
2009-08-20 06:08:00,1.42211,1.42224,1.42175,1.42211,65500000.0
2009-08-20 06:09:00,1.42221,1.42224,1.4219,1.42215,56900000.0
2009-08-20 06:10:00,1.42212,1.42236,1.42193,1.42224,72700000.0
2009-08-20 06:11:00,1.42232,1.42265,1.42203,1.42222,73600000.0
2009-08-20 06:12:00,1.42216,1.42233,1.42198,1.4222,44000000.0
2009-08-20 06:13:00,1.42221,1.4225,1.42221,1.42235,62800000.0
2009-08-20 06:14:00,1.42215,1.42262,1.42203,1.42236,57700000.0
2009-08-20 06:15:00,1.42235,1.42249,1.42208,1.42224,40600000.0
2009-08-20 06:16:00,1.42239,1.42275,1.42216,1.42243,49100000.0
2009-08-20 06:17:00,1.42257,1.42282,1.42215,1.42262,72700000.0
2009-08-20 06:18:00,1.42267,1.4231,1.42232,1.42262,117500002.0
2009-08-20 06:19:00,1.4227,1.42275,1.42231,1.42249,57200000.0
2009-08-20 06:20:00,1.42247,1.42265,1.42233,1.42261,47700000.0
2009-08-20 06:21:00,1.42259,1.42269,1.4223,1.42253,127800002.0
2009-08-20 06:22:00,1.42245,1.42266,1.42232,1.42253,44000000.0
2009-08-20 06:23:00,1.42258,1.42282,1.42231,1.42252,54700000.0
2009-08-20 06:24:00,1.42269,1.42273,1.42238,1.42265,23700000.0
2009-08-20 06:25:00,1.42259,1.42284,1.42232,1.42281,47000000.0
2009-08-20 06:26:00,1.42243,1.42284,1.4224,1.42264,38400000.0
2009-08-20 06:27:00,1.42244,1.42267,1.42232,1.42265,37600000.0
2009-08-20 06:28:00,1.42256,1.42289,1.42232,1.42256,71500000.0
2009-08-20 06:29:00,1.42256,1.42302,1.42234,1.42259,61600000.0
2009-08-20 06:30:00,1.42262,1.42281,1.42236,1.42272,47100000.0
2009-08-20 06:31:00,1.42256,1.4234,1.42253,1.42305,50800000.0
2009-08-20 06:32:00,1.42285,1.42323,1.42256,1.42293,71500000.0
2009-08-20 06:33:00,1.42296,1.42326,1.42262,1.42293,63800000.0
2009-08-20 06:34:00,1.42288,1.42304,1.42263,1.42279,23100000.0
2009-08-20 06:35:00,1.42286,1.42299,1.42262,1.42278,22700000.0
2009-08-20 06:36:00,1.42279,1.42311,1.42271,1.42283,44400000.0
2009-08-20 06:37:00,1.42297,1.42347,1.42255,1.42309,52300000.0
2009-08-20 06:38:00,1.42319,1.42341,1.42259,1.42281,39500000.0
2009-08-20 06:39:00,1.42289,1.42307,1.42272,1.4228,18600000.0
2009-08-20 06:40:00,1.42291,1.42313,1.42258,1.42269,38700000.0
2009-08-20 06:41:00,1.42263,1.42276,1.42233,1.42254,53500000.0
2009-08-20 06:42:00,1.42231,1.42281,1.42213,1.42256,45800000.0
2009-08-20 06:43:00,1.42242,1.42256,1.42233,1.42253,40400000.0
2009-08-20 06:44:00,1.42257,1.42278,1.42213,1.42243,58800000.0
2009-08-20 06:45:00,1.42237,1.42255,1.42218,1.42246,34200000.0
2009-08-20 06:46:00,1.42236,1.42259,1.42212,1.4224,63000000.0
2009-08-20 06:47:00,1.42245,1.42274,1.42212,1.42243,77100000.0
2009-08-20 06:48:00,1.42231,1.42274,1.42213,1.42262,40700000.0
2009-08-20 06:49:00,1.42259,1.42284,1.42242,1.42275,39600000.0
2009-08-20 06:50:00,1.42256,1.42276,1.42233,1.42252,36400000.0
2009-08-20 06:51:00,1.42263,1.42306,1.42241,1.42287,29200000.0
2009-08-20 06:52:00,1.42266,1.42291,1.42237,1.42261,45900000.0
2009-08-20 06:53:00,1.4225,1.42278,1.42217,1.42224,31900000.0
2009-08-20 06:54:00,1.42224,1.42258,1.42214,1.42237,30000000.0
2009-08-20 06:55:00,1.42222,1.42273,1.42213,1.4226,74300000.0
2009-08-20 06:56:00,1.42258,1.42313,1.42233,1.42313,27300000.0
2009-08-20 06:57:00,1.42289,1.42324,1.42273,1.42305,35000000.0
2009-08-20 06:58:00,1.42293,1.42307,1.42205,1.4225,54900000.0
2009-08-20 06:59:00,1.42247,1.42258,1.42137,1.42158,32100000.0
2009-08-20 07:00:00,1.4217,1.42255,1.42164,1.42223,31000000.0
2009-08-20 07:01:00,1.42245,1.4228,1.4219,1.42244,44000000.0
2009-08-20 07:02:00,1.42253,1.42294,1.42236,1.42267,48500000.0
2009-08-20 07:03:00,1.42269,1.42282,1.42227,1.42254,35300000.0
2009-08-20 07:04:00,1.42244,1.42273,1.42225,1.42254,61000000.0
2009-08-20 07:05:00,1.42268,1.42286,1.42227,1.42262,49500000.0
2009-08-20 07:06:00,1.4226,1.42295,1.42228,1.42261,33500000.0
2009-08-20 07:07:00,1.42254,1.42276,1.42216,1.42244,62500000.0
2009-08-20 07:08:00,1.4223,1.42275,1.42205,1.42226,58700000.0
2009-08-20 07:09:00,1.42245,1.42324,1.42233,1.42271,105400000.0
2009-08-20 07:10:00,1.42304,1.42335,1.42274,1.42316,71300000.0
2009-08-20 07:11:00,1.42301,1.42325,1.42264,1.42303,58400000.0
2009-08-20 07:12:00,1.42278,1.42306,1.42269,1.423,53500000.0
2009-08-20 07:13:00,1.42297,1.42305,1.42256,1.4227,49000000.0
2009-08-20 07:14:00,1.42256,1.42297,1.42251,1.42279,19000000.0
2009-08-20 07:15:00,1.42271,1.42294,1.42247,1.42284,32000000.0
2009-08-20 07:16:00,1.42272,1.42297,1.42256,1.42288,32400000.0
2009-08-20 07:17:00,1.42278,1.42302,1.42271,1.42292,45500000.0
2009-08-20 07:18:00,1.42293,1.42319,1.42281,1.42315,30300000.0
2009-08-20 07:19:00,1.42316,1.42326,1.42272,1.42275,24500000.0
2009-08-20 07:20:00,1.42325,1.42338,1.42294,1.4232,27400000.0
2009-08-20 07:21:00,1.42327,1.42385,1.42297,1.42372,50500000.0
2009-08-20 07:22:00,1.42339,1.4238,1.42308,1.42343,67500001.0
2009-08-20 07:23:00,1.42347,1.42383,1.42308,1.42342,56100000.0
2009-08-20 07:24:00,1.4235,1.42361,1.42302,1.42334,72400000.0
2009-08-20 07:25:00,1.42337,1.42353,1.42312,1.42344,61400000.0
2009-08-20 07:26:00,1.42326,1.42371,1.42308,1.42359,57500000.0
2009-08-20 07:27:00,1.42371,1.42404,1.42324,1.42359,35100000.0
2009-08-20 07:28:00,1.42382,1.42388,1.42344,1.42358,32300000.0
2009-08-20 07:29:00,1.42361,1.42384,1.42317,1.42364,70300000.0
2009-08-20 07:30:00,1.42344,1.42376,1.42324,1.42354,73900000.0
2009-08-20 07:31:00,1.4235,1.42364,1.42323,1.42352,83300001.0
2009-08-20 07:32:00,1.42343,1.42368,1.42331,1.42361,114300000.0
2009-08-20 07:33:00,1.42321,1.42368,1.42321,1.42353,33500000.0
2009-08-20 07:34:00,1.4235,1.42356,1.42314,1.42342,43900000.0
2009-08-20 07:35:00,1.42342,1.42355,1.42311,1.42334,75500000.0
2009-08-20 07:36:00,1.42316,1.42354,1.42301,1.42317,57100000.0
2009-08-20 07:37:00,1.42295,1.42349,1.42283,1.42325,33900000.0
2009-08-20 07:38:00,1.42326,1.42362,1.42306,1.42319,66000000.0
2009-08-20 07:39:00,1.42353,1.42377,1.42309,1.4236,54200000.0
2009-08-20 07:40:00,1.42359,1.42386,1.42337,1.42358,39900000.0
2009-08-20 07:41:00,1.42373,1.42385,1.42326,1.42361,49300000.0
2009-08-20 07:42:00,1.42351,1.42378,1.42312,1.42343,46600000.0
2009-08-20 07:43:00,1.42342,1.4236,1.42332,1.42349,18900000.0
2009-08-20 07:44:00,1.4233,1.42359,1.42326,1.42343,41000000.0
2009-08-20 07:45:00,1.42344,1.42427,1.42323,1.42412,39400000.0
2009-08-20 07:46:00,1.42411,1.42424,1.4235,1.42373,44000000.0
2009-08-20 07:47:00,1.4235,1.42405,1.42343,1.42385,97100002.0
2009-08-20 07:48:00,1.424,1.42422,1.42345,1.42354,62800001.0
2009-08-20 07:49:00,1.42365,1.42387,1.42321,1.42325,31900000.0
2009-08-20 07:50:00,1.42332,1.42376,1.42294,1.42341,76600000.0
2009-08-20 07:51:00,1.42322,1.42372,1.42304,1.42346,51700000.0
2009-08-20 07:52:00,1.42311,1.42349,1.42245,1.42255,48100000.0
2009-08-20 07:53:00,1.42242,1.42313,1.42238,1.4227,59600000.0
2009-08-20 07:54:00,1.42268,1.42323,1.4223,1.42278,46800000.0
2009-08-20 07:55:00,1.42277,1.42308,1.42252,1.42285,61600000.0
2009-08-20 07:56:00,1.42261,1.42304,1.42242,1.42296,55800000.0
2009-08-20 07:57:00,1.42301,1.42362,1.42274,1.42332,55200000.0
2009-08-20 07:58:00,1.42341,1.42373,1.42305,1.42334,57700000.0
2009-08-20 07:59:00,1.4233,1.42374,1.42305,1.42335,65700001.0
2009-08-20 08:00:00,1.42323,1.42361,1.42295,1.42324,53200000.0
2009-08-20 08:01:00,1.42335,1.42365,1.42305,1.4236,79500000.0
2009-08-20 08:02:00,1.42354,1.42354,1.42346,1.42347,70500000.0
2009-08-20 08:03:00,1.42347,1.4236,1.42347,1.42355,47600000.0
2009-08-20 08:04:00,1.42347,1.42362,1.42347,1.42362,58700000.0
2009-08-20 08:05:00,1.42361,1.42361,1.42347,1.42352,58800000.0
2009-08-20 08:06:00,1.42345,1.42353,1.42344,1.42344,42200000.0
2009-08-20 08:07:00,1.42346,1.42361,1.42346,1.42346,43500000.0
2009-08-20 08:08:00,1.42351,1.42405,1.42351,1.42383,58700000.0
2009-08-20 08:09:00,1.42369,1.42406,1.42351,1.42379,59700000.0
2009-08-20 08:10:00,1.42365,1.42384,1.42341,1.42373,41800000.0
2009-08-20 08:11:00,1.42366,1.42397,1.42363,1.42393,75400000.0
2009-08-20 08:12:00,1.42385,1.42394,1.42347,1.42372,60300000.0
2009-08-20 08:13:00,1.42336,1.42374,1.42336,1.4236,45100000.0
2009-08-20 08:14:00,1.42334,1.42404,1.4233,1.42391,52900000.0
2009-08-20 08:15:00,1.42392,1.42413,1.42365,1.42386,63000000.0
2009-08-20 08:16:00,1.42389,1.42442,1.42378,1.42438,31200000.0
2009-08-20 08:17:00,1.42439,1.42496,1.42395,1.42467,64900000.0
2009-08-20 08:18:00,1.42469,1.42474,1.42403,1.42442,58200000.0
2009-08-20 08:19:00,1.42448,1.42469,1.424,1.42403,25100000.0
2009-08-20 08:20:00,1.42401,1.42477,1.424,1.42441,41300000.0
2009-08-20 08:21:00,1.42437,1.42464,1.42408,1.42427,37100000.0
2009-08-20 08:22:00,1.42409,1.42435,1.42379,1.42401,49200000.0
2009-08-20 08:23:00,1.42404,1.42426,1.42381,1.42412,65400000.0
2009-08-20 08:24:00,1.42391,1.42421,1.42378,1.42402,111300002.0
2009-08-20 08:25:00,1.42393,1.42446,1.42372,1.42431,98200001.0
2009-08-20 08:26:00,1.42417,1.42454,1.42388,1.42431,50900000.0
2009-08-20 08:27:00,1.42413,1.42437,1.42372,1.42384,47600000.0
2009-08-20 08:28:00,1.42392,1.42414,1.4237,1.42411,64200000.0
2009-08-20 08:29:00,1.42409,1.42415,1.42369,1.42394,65800000.0
2009-08-20 08:30:00,1.42383,1.42417,1.4236,1.42399,66500000.0
2009-08-20 08:31:00,1.42396,1.42409,1.42356,1.42356,74200002.0
2009-08-20 08:32:00,1.42384,1.42389,1.4234,1.42377,94200000.0
2009-08-20 08:33:00,1.42371,1.42412,1.42342,1.42399,85000000.0
2009-08-20 08:34:00,1.42362,1.42443,1.4235,1.42432,54900000.0
2009-08-20 08:35:00,1.42424,1.42481,1.42387,1.42408,58000000.0
2009-08-20 08:36:00,1.42389,1.42425,1.42376,1.42411,55800000.0
2009-08-20 08:37:00,1.42417,1.42445,1.42385,1.42388,57700000.0
2009-08-20 08:38:00,1.42432,1.42502,1.42397,1.42465,62200000.0
2009-08-20 08:39:00,1.42458,1.42476,1.42406,1.42409,98100001.0
2009-08-20 08:40:00,1.42423,1.42463,1.42413,1.42419,71700000.0
2009-08-20 08:41:00,1.42433,1.42441,1.42369,1.42386,93400000.0
2009-08-20 08:42:00,1.42366,1.42392,1.42314,1.42381,56300000.0
2009-08-20 08:43:00,1.42378,1.42407,1.42325,1.42335,41100000.0
2009-08-20 08:44:00,1.42344,1.42386,1.42298,1.42371,108000000.0
2009-08-20 08:45:00,1.42382,1.42398,1.42329,1.42373,64000000.0
2009-08-20 08:46:00,1.42375,1.42413,1.42354,1.42359,98600000.0
2009-08-20 08:47:00,1.42384,1.42402,1.42264,1.42326,39100000.0
2009-08-20 08:48:00,1.42293,1.42315,1.42234,1.42234,43600000.0
2009-08-20 08:49:00,1.42259,1.42284,1.42197,1.42214,64000000.0
2009-08-20 08:50:00,1.42215,1.42228,1.42146,1.42189,48300000.0
2009-08-20 08:51:00,1.42197,1.42217,1.42135,1.42138,57600000.0
2009-08-20 08:52:00,1.4215,1.42201,1.42131,1.42181,32300000.0
2009-08-20 08:53:00,1.42197,1.42239,1.42186,1.4223,81900000.0
2009-08-20 08:54:00,1.4223,1.42235,1.42177,1.42177,41900000.0
2009-08-20 08:55:00,1.42225,1.4223,1.42098,1.42142,58400000.0
2009-08-20 08:56:00,1.4214,1.42195,1.42127,1.42188,65000000.0
2009-08-20 08:57:00,1.42121,1.42199,1.42103,1.42123,42400000.0
2009-08-20 08:58:00,1.42108,1.42174,1.42089,1.42167,37800000.0
2009-08-20 08:59:00,1.42118,1.42179,1.42096,1.42133,43000000.0
2009-08-20 09:00:00,1.42138,1.42177,1.42099,1.42151,54800000.0
2009-08-20 09:01:00,1.42154,1.4218,1.42097,1.4216,65900000.0
2009-08-20 09:02:00,1.42157,1.42203,1.42093,1.42153,126600000.0
2009-08-20 09:03:00,1.42132,1.42195,1.42126,1.42149,78900000.0
2009-08-20 09:04:00,1.42164,1.42234,1.42118,1.42186,101500000.0
2009-08-20 09:05:00,1.42185,1.42215,1.42153,1.42176,84700000.0
2009-08-20 09:06:00,1.42146,1.42203,1.42124,1.42164,64600000.0
2009-08-20 09:07:00,1.42132,1.42202,1.42113,1.42117,73300000.0
2009-08-20 09:08:00,1.4213,1.42214,1.4213,1.42202,69100000.0
2009-08-20 09:09:00,1.4219,1.42215,1.42137,1.42143,56800000.0
2009-08-20 09:10:00,1.42166,1.42207,1.42144,1.42181,61400000.0
2009-08-20 09:11:00,1.42183,1.42197,1.42143,1.42175,61400000.0
2009-08-20 09:12:00,1.4217,1.42204,1.42145,1.42175,52200000.0
2009-08-20 09:13:00,1.42165,1.42235,1.42161,1.42189,61500000.0
2009-08-20 09:14:00,1.42217,1.4225,1.42192,1.42224,129100002.0
2009-08-20 09:15:00,1.4223,1.42275,1.42205,1.42253,83400000.0
2009-08-20 09:16:00,1.42223,1.42266,1.42213,1.42234,76600000.0
2009-08-20 09:17:00,1.42257,1.42284,1.42227,1.42237,52600000.0
2009-08-20 09:18:00,1.42283,1.42288,1.42261,1.42275,77600000.0
2009-08-20 09:19:00,1.42247,1.42307,1.42243,1.42294,59100000.0
2009-08-20 09:20:00,1.42251,1.42292,1.42196,1.42249,73900000.0
2009-08-20 09:21:00,1.4224,1.42256,1.42204,1.42212,50200000.0
2009-08-20 09:22:00,1.42219,1.42244,1.42186,1.42189,47500000.0
2009-08-20 09:23:00,1.42228,1.4226,1.42206,1.42216,113700000.0
2009-08-20 09:24:00,1.42233,1.42249,1.42185,1.42206,82600000.0
2009-08-20 09:25:00,1.42219,1.42246,1.42174,1.42224,66200000.0
2009-08-20 09:26:00,1.42222,1.42239,1.42191,1.42199,50400000.0
2009-08-20 09:27:00,1.42214,1.42226,1.42184,1.42197,47600000.0
2009-08-20 09:28:00,1.42208,1.42223,1.42197,1.42197,20200000.0
2009-08-20 09:29:00,1.42225,1.4224,1.42188,1.42213,81800000.0
2009-08-20 09:30:00,1.42222,1.42246,1.42201,1.42233,58000000.0
2009-08-20 09:31:00,1.4223,1.42246,1.42203,1.42224,39100000.0
2009-08-20 09:32:00,1.42232,1.42238,1.42204,1.42216,66000000.0
2009-08-20 09:33:00,1.42218,1.42235,1.42183,1.42207,50300000.0
2009-08-20 09:34:00,1.42202,1.42218,1.42163,1.42197,76700000.0
2009-08-20 09:35:00,1.42178,1.42204,1.42142,1.42158,47300000.0
2009-08-20 09:36:00,1.42145,1.42184,1.42122,1.42138,63700000.0
2009-08-20 09:37:00,1.42172,1.42205,1.42143,1.42192,56900000.0
2009-08-20 09:38:00,1.42178,1.42236,1.4214,1.42206,70200000.0
2009-08-20 09:39:00,1.42214,1.42228,1.42166,1.42204,74000000.0
2009-08-20 09:40:00,1.42182,1.42216,1.42165,1.42168,51700000.0
2009-08-20 09:41:00,1.42202,1.42219,1.42162,1.42195,87900000.0
2009-08-20 09:42:00,1.42184,1.42206,1.42135,1.42151,71500000.0
2009-08-20 09:43:00,1.42158,1.42175,1.42104,1.42138,54700000.0
2009-08-20 09:44:00,1.42131,1.42181,1.42098,1.42138,61700000.0
2009-08-20 09:45:00,1.42123,1.42166,1.42093,1.42154,60600000.0
2009-08-20 09:46:00,1.42161,1.42198,1.42135,1.42147,79000000.0
2009-08-20 09:47:00,1.42147,1.42166,1.42134,1.42155,121600000.0
2009-08-20 09:48:00,1.42152,1.42174,1.42128,1.42135,103700002.0
2009-08-20 09:49:00,1.42141,1.42156,1.42102,1.42146,58900000.0
2009-08-20 09:50:00,1.42148,1.42174,1.42108,1.42142,52900000.0
2009-08-20 09:51:00,1.42131,1.42167,1.42095,1.42146,67200000.0
2009-08-20 09:52:00,1.42128,1.42148,1.4208,1.42136,84900000.0
2009-08-20 09:53:00,1.42131,1.42151,1.42094,1.42109,53700000.0
2009-08-20 09:54:00,1.42113,1.42165,1.42103,1.42119,50899999.0
2009-08-20 09:55:00,1.42154,1.42214,1.42127,1.42203,77000000.0
2009-08-20 09:56:00,1.4221,1.42237,1.42176,1.42216,46000000.0
2009-08-20 09:57:00,1.42204,1.42226,1.42183,1.42189,57000000.0
2009-08-20 09:58:00,1.42205,1.4223,1.42173,1.42213,77200000.0
2009-08-20 09:59:00,1.42215,1.42226,1.42166,1.42205,59100000.0
2009-08-20 10:00:00,1.42209,1.42262,1.42179,1.4225,64600000.0
2009-08-20 10:01:00,1.4229,1.42295,1.42216,1.42254,77400000.0
2009-08-20 10:02:00,1.42239,1.42292,1.42227,1.42273,61300000.0
2009-08-20 10:03:00,1.42274,1.42295,1.42234,1.4226,62400000.0
2009-08-20 10:04:00,1.42258,1.42308,1.42233,1.42285,76100000.0
2009-08-20 10:05:00,1.42295,1.42309,1.42244,1.42285,85300000.0
2009-08-20 10:06:00,1.42284,1.42326,1.42262,1.42306,78500000.0
2009-08-20 10:07:00,1.42305,1.42321,1.42269,1.42284,73300000.0
2009-08-20 10:08:00,1.42284,1.42316,1.42253,1.42301,91800000.0
2009-08-20 10:09:00,1.42303,1.42317,1.42267,1.42312,79500000.0
2009-08-20 10:10:00,1.42308,1.42328,1.42263,1.42285,62400000.0
2009-08-20 10:11:00,1.42299,1.42317,1.42273,1.42304,73200000.0
2009-08-20 10:12:00,1.42323,1.42363,1.42297,1.42362,51300000.0
2009-08-20 10:13:00,1.4235,1.42389,1.42294,1.42337,53700000.0
2009-08-20 10:14:00,1.42335,1.42357,1.42315,1.42353,49100000.0
2009-08-20 10:15:00,1.42347,1.42396,1.42331,1.42365,61100000.0
2009-08-20 10:16:00,1.42362,1.42369,1.42315,1.4233,85200000.0
2009-08-20 10:17:00,1.42352,1.42368,1.42292,1.42321,114200000.0
2009-08-20 10:18:00,1.4233,1.42376,1.42303,1.42362,94900001.0
2009-08-20 10:19:00,1.42374,1.42394,1.42307,1.4237,73700000.0
2009-08-20 10:20:00,1.42358,1.42384,1.42328,1.42366,56600000.0
2009-08-20 10:21:00,1.42374,1.42402,1.42348,1.42394,68600000.0
2009-08-20 10:22:00,1.42375,1.42406,1.42354,1.42386,63700000.0
2009-08-20 10:23:00,1.42373,1.42385,1.42326,1.42359,76300002.0
2009-08-20 10:24:00,1.42366,1.42396,1.42344,1.42373,56300000.0
2009-08-20 10:25:00,1.42373,1.42386,1.42344,1.42373,70300000.0
2009-08-20 10:26:00,1.42346,1.42387,1.42331,1.42365,68900000.0
2009-08-20 10:27:00,1.42375,1.42389,1.42326,1.42345,70100000.0
2009-08-20 10:28:00,1.42345,1.42368,1.42313,1.42318,89200000.0
2009-08-20 10:29:00,1.42358,1.42389,1.42333,1.42341,94400000.0
2009-08-20 10:30:00,1.42331,1.42378,1.42306,1.42346,74000000.0
2009-08-20 10:31:00,1.42343,1.42343,1.42294,1.42313,48500000.0
2009-08-20 10:32:00,1.42303,1.42395,1.42303,1.4232,64400000.0
2009-08-20 10:33:00,1.42309,1.42346,1.42292,1.42316,66100000.0
2009-08-20 10:34:00,1.42297,1.4233,1.42282,1.42298,91900000.0
2009-08-20 10:35:00,1.42294,1.42338,1.42274,1.42323,64900000.0
2009-08-20 10:36:00,1.42302,1.4235,1.42302,1.42334,67600000.0
2009-08-20 10:37:00,1.4232,1.42337,1.42283,1.42308,67800000.0
2009-08-20 10:38:00,1.42287,1.42368,1.42283,1.42355,65100000.0
2009-08-20 10:39:00,1.42362,1.42408,1.42345,1.42402,74800000.0
2009-08-20 10:40:00,1.42413,1.42428,1.42349,1.42386,53900000.0
2009-08-20 10:41:00,1.42381,1.42407,1.42305,1.4236,85100000.0
2009-08-20 10:42:00,1.42357,1.42417,1.42338,1.42412,74300000.0
2009-08-20 10:43:00,1.42404,1.42418,1.42362,1.42404,82900000.0
2009-08-20 10:44:00,1.42403,1.42417,1.42356,1.42394,79100000.0
2009-08-20 10:45:00,1.42391,1.42407,1.42352,1.42375,119800002.0
2009-08-20 10:46:00,1.42374,1.42396,1.42334,1.42362,57600000.0
2009-08-20 10:47:00,1.42368,1.42396,1.42335,1.42382,61900000.0
2009-08-20 10:48:00,1.42384,1.42396,1.42345,1.42366,61900000.0
2009-08-20 10:49:00,1.42368,1.42378,1.42314,1.42356,89100000.0
2009-08-20 10:50:00,1.42352,1.42397,1.42331,1.42375,73600000.0
2009-08-20 10:51:00,1.42371,1.42388,1.42322,1.42371,74900000.0
2009-08-20 10:52:00,1.42367,1.42397,1.42344,1.42373,50200000.0
2009-08-20 10:53:00,1.42382,1.42387,1.42345,1.42365,57300000.0
2009-08-20 10:54:00,1.42346,1.42389,1.42334,1.42373,94400000.0
2009-08-20 10:55:00,1.42365,1.4239,1.42342,1.42368,81400000.0
2009-08-20 10:56:00,1.42353,1.42386,1.42334,1.42347,52100000.0
2009-08-20 10:57:00,1.4238,1.42386,1.42341,1.42375,67700000.0
2009-08-20 10:58:00,1.42359,1.42389,1.42324,1.42352,50700000.0
2009-08-20 10:59:00,1.42346,1.42364,1.42296,1.42331,39600000.0
2009-08-20 11:00:00,1.42318,1.42368,1.42313,1.42354,90700000.0
2009-08-20 11:01:00,1.42344,1.42356,1.42314,1.4233,38300000.0
2009-08-20 11:02:00,1.42333,1.42347,1.42296,1.42315,60500000.0
2009-08-20 11:03:00,1.42313,1.42328,1.42275,1.42279,64300000.0
2009-08-20 11:04:00,1.42316,1.42327,1.42265,1.42295,67400000.0
2009-08-20 11:05:00,1.42295,1.42315,1.42262,1.42303,62600000.0
2009-08-20 11:06:00,1.42303,1.42317,1.42255,1.42279,65400000.0
2009-08-20 11:07:00,1.42282,1.42307,1.42272,1.42296,104900001.0
2009-08-20 11:08:00,1.42299,1.42309,1.42265,1.42277,63600000.0
2009-08-20 11:09:00,1.42285,1.42297,1.42254,1.42287,71100000.0
2009-08-20 11:10:00,1.42277,1.42298,1.4225,1.42291,84900000.0
2009-08-20 11:11:00,1.42281,1.42297,1.42235,1.42268,60200000.0
2009-08-20 11:12:00,1.42267,1.4228,1.42234,1.42256,70000000.0
2009-08-20 11:13:00,1.42249,1.42266,1.42186,1.42245,88600000.0
2009-08-20 11:14:00,1.42226,1.4226,1.42197,1.42225,90400000.0
2009-08-20 11:15:00,1.42226,1.42244,1.42191,1.42227,77600000.0
2009-08-20 11:16:00,1.42232,1.42235,1.4219,1.42224,80800000.0
2009-08-20 11:17:00,1.4223,1.42266,1.42187,1.42239,54900000.0
2009-08-20 11:18:00,1.42261,1.42294,1.42203,1.42242,60600000.0
2009-08-20 11:19:00,1.42253,1.42267,1.42204,1.42219,72400000.0
2009-08-20 11:20:00,1.42245,1.42269,1.42207,1.42245,86599999.0
2009-08-20 11:21:00,1.42244,1.42255,1.42217,1.42235,54200000.0
2009-08-20 11:22:00,1.42237,1.42266,1.42216,1.42227,58600000.0
2009-08-20 11:23:00,1.42228,1.42255,1.42195,1.4224,57500000.0
2009-08-20 11:24:00,1.42251,1.42259,1.42195,1.42238,57000000.0
2009-08-20 11:25:00,1.4225,1.42293,1.42218,1.42274,46900000.0
2009-08-20 11:26:00,1.42275,1.42289,1.42252,1.42289,18600000.0
2009-08-20 11:27:00,1.42293,1.42306,1.42265,1.42291,16600000.0
2009-08-20 11:28:00,1.42307,1.4234,1.42292,1.42326,53600000.0
2009-08-20 11:29:00,1.42318,1.42338,1.42284,1.42311,47900000.0
2009-08-20 11:30:00,1.42319,1.42332,1.42285,1.42316,89800000.0
2009-08-20 11:31:00,1.42308,1.42317,1.42274,1.42295,37600000.0
2009-08-20 11:32:00,1.42294,1.42326,1.42265,1.42312,70600000.0
2009-08-20 11:33:00,1.42315,1.42331,1.42292,1.42306,102600000.0
2009-08-20 11:34:00,1.42306,1.42326,1.42274,1.42286,58800000.0
2009-08-20 11:35:00,1.42291,1.4232,1.42272,1.42295,79100000.0
2009-08-20 11:36:00,1.42295,1.42319,1.42273,1.42295,64300000.0
2009-08-20 11:37:00,1.42312,1.42318,1.42266,1.42297,70500000.0
2009-08-20 11:38:00,1.42286,1.4229,1.42214,1.42272,55300000.0
2009-08-20 11:39:00,1.42264,1.42279,1.42224,1.42247,90400000.0
2009-08-20 11:40:00,1.42241,1.42268,1.42206,1.4224,56900000.0
2009-08-20 11:41:00,1.42216,1.42259,1.4221,1.42228,64000000.0
2009-08-20 11:42:00,1.42236,1.42257,1.42222,1.42252,78700000.0
2009-08-20 11:43:00,1.42241,1.42256,1.42205,1.42236,51500000.0
2009-08-20 11:44:00,1.42225,1.42255,1.42191,1.42245,60900000.0
2009-08-20 11:45:00,1.42245,1.42261,1.42221,1.42244,83000000.0
2009-08-20 11:46:00,1.42227,1.42256,1.42188,1.42253,67500000.0
2009-08-20 11:47:00,1.4225,1.42258,1.42176,1.4221,72400000.0
2009-08-20 11:48:00,1.42198,1.4222,1.42164,1.42185,68000000.0
2009-08-20 11:49:00,1.42187,1.42226,1.42175,1.42221,56600000.0
2009-08-20 11:50:00,1.42235,1.4224,1.42175,1.42204,41300000.0
2009-08-20 11:51:00,1.42243,1.42249,1.42171,1.42205,136200002.0
2009-08-20 11:52:00,1.42207,1.42257,1.42193,1.42243,67700000.0
2009-08-20 11:53:00,1.42234,1.42259,1.42206,1.42224,64300000.0
2009-08-20 11:54:00,1.42225,1.42247,1.42196,1.42209,91700000.0
2009-08-20 11:55:00,1.42206,1.42256,1.42174,1.42232,78800000.0
2009-08-20 11:56:00,1.42268,1.42292,1.42222,1.42237,99500000.0
2009-08-20 11:57:00,1.42239,1.42297,1.42239,1.42294,117000001.0
2009-08-20 11:58:00,1.42296,1.42317,1.42246,1.42279,49200000.0
2009-08-20 11:59:00,1.423,1.4232,1.42262,1.42262,65200000.0
2009-08-20 12:00:00,1.42296,1.42342,1.42284,1.42342,72700000.0
2009-08-20 12:01:00,1.4234,1.4238,1.42294,1.42347,80000001.0
2009-08-20 12:02:00,1.42371,1.42397,1.42344,1.42356,60899999.0
2009-08-20 12:03:00,1.42353,1.42367,1.42322,1.42354,57600000.0
2009-08-20 12:04:00,1.42357,1.42374,1.42331,1.42365,75400000.0
2009-08-20 12:05:00,1.42364,1.4237,1.42296,1.42352,94100000.0
2009-08-20 12:06:00,1.42336,1.42359,1.42303,1.42327,74300000.0
2009-08-20 12:07:00,1.4232,1.42339,1.42292,1.42318,79100000.0
2009-08-20 12:08:00,1.42307,1.42329,1.42273,1.42295,58700000.0
2009-08-20 12:09:00,1.42287,1.42309,1.42256,1.42286,84700000.0
2009-08-20 12:10:00,1.42285,1.42307,1.42254,1.42295,72300000.0
2009-08-20 12:11:00,1.42285,1.42311,1.42252,1.42252,64700000.0
2009-08-20 12:12:00,1.42283,1.423,1.42262,1.42286,58700000.0
2009-08-20 12:13:00,1.42284,1.42308,1.42245,1.42252,61400000.0
2009-08-20 12:14:00,1.42288,1.42303,1.42261,1.42293,75800000.0
2009-08-20 12:15:00,1.42278,1.42296,1.42244,1.42278,54500000.0
2009-08-20 12:16:00,1.42267,1.42309,1.42251,1.42294,72100000.0
2009-08-20 12:17:00,1.423,1.4232,1.42275,1.42312,54300000.0
2009-08-20 12:18:00,1.42305,1.42316,1.42256,1.42303,78500000.0
2009-08-20 12:19:00,1.42303,1.42329,1.42272,1.42314,83600001.0
2009-08-20 12:20:00,1.42308,1.42328,1.42294,1.42301,38000000.0
2009-08-20 12:21:00,1.42285,1.42312,1.42276,1.4229,17600000.0
2009-08-20 12:22:00,1.42298,1.42329,1.42288,1.4229,65600000.0
2009-08-20 12:23:00,1.42316,1.42329,1.423,1.42318,78700000.0
2009-08-20 12:24:00,1.42313,1.42329,1.42275,1.42289,85300000.0
2009-08-20 12:25:00,1.42296,1.42307,1.42262,1.42269,77800000.0
2009-08-20 12:26:00,1.42301,1.42328,1.42276,1.42297,70300000.0
2009-08-20 12:27:00,1.42293,1.4232,1.4227,1.4227,58300000.0
2009-08-20 12:28:00,1.42284,1.42317,1.42273,1.42305,67100000.0
2009-08-20 12:29:00,1.42305,1.42313,1.42282,1.42294,56000000.0
2009-08-20 12:30:00,1.42299,1.42318,1.42267,1.42294,31600000.0
2009-08-20 12:31:00,1.42295,1.42319,1.42273,1.42304,91999999.0
2009-08-20 12:32:00,1.42301,1.42317,1.42264,1.42298,43900000.0
2009-08-20 12:33:00,1.42295,1.42308,1.42256,1.42294,56300000.0
2009-08-20 12:34:00,1.4229,1.42317,1.42266,1.42299,30100000.0
2009-08-20 12:35:00,1.42305,1.42321,1.42283,1.42283,34800000.0
2009-08-20 12:36:00,1.42282,1.42324,1.42276,1.42305,75200000.0
2009-08-20 12:37:00,1.42306,1.4232,1.42271,1.42271,66700000.0
2009-08-20 12:38:00,1.42296,1.42309,1.42256,1.42285,74300000.0
2009-08-20 12:39:00,1.42273,1.42302,1.42253,1.42279,51300000.0
2009-08-20 12:40:00,1.42259,1.42285,1.42241,1.42247,41200000.0
2009-08-20 12:41:00,1.42247,1.42275,1.42199,1.42241,43800000.0
2009-08-20 12:42:00,1.42229,1.42256,1.42197,1.42225,51200000.0
2009-08-20 12:43:00,1.42219,1.42229,1.42176,1.42203,36600000.0
2009-08-20 12:44:00,1.4221,1.42231,1.42176,1.42207,47500000.0
2009-08-20 12:45:00,1.42207,1.42245,1.42176,1.42224,75700000.0
2009-08-20 12:46:00,1.42201,1.4224,1.42182,1.42214,81100000.0
2009-08-20 12:47:00,1.42212,1.42239,1.42195,1.42222,42300000.0
2009-08-20 12:48:00,1.42225,1.42248,1.42204,1.42226,74200000.0
2009-08-20 12:49:00,1.42228,1.4224,1.42203,1.42225,52900000.0
2009-08-20 12:50:00,1.42225,1.42242,1.42212,1.42217,66300000.0
2009-08-20 12:51:00,1.42213,1.42231,1.42183,1.4219,61300000.0
2009-08-20 12:52:00,1.42194,1.4222,1.42181,1.42208,53500000.0
2009-08-20 12:53:00,1.42205,1.42219,1.42164,1.42184,53500000.0
2009-08-20 12:54:00,1.42168,1.42221,1.42168,1.42205,55600000.0
2009-08-20 12:55:00,1.42201,1.42214,1.42139,1.42174,31200000.0
2009-08-20 12:56:00,1.42173,1.42178,1.42134,1.42164,50400000.0
2009-08-20 12:57:00,1.42165,1.4219,1.42138,1.4218,49100000.0
2009-08-20 12:58:00,1.42169,1.42213,1.42159,1.42205,39100000.0
2009-08-20 12:59:00,1.42207,1.42249,1.42191,1.42235,79700000.0
2009-08-20 13:00:00,1.42234,1.42257,1.42195,1.42244,70700000.0
2009-08-20 13:01:00,1.42245,1.42256,1.42217,1.42236,63900000.0
2009-08-20 13:02:00,1.42233,1.42244,1.42197,1.42234,45800000.0
2009-08-20 13:03:00,1.42225,1.42241,1.42194,1.42227,79200000.0
2009-08-20 13:04:00,1.42229,1.42236,1.42178,1.42214,45800000.0
2009-08-20 13:05:00,1.42219,1.42226,1.42189,1.42199,32900000.0
2009-08-20 13:06:00,1.42194,1.42208,1.42116,1.42146,66100000.0
2009-08-20 13:07:00,1.42131,1.42196,1.42097,1.4216,86000000.0
2009-08-20 13:08:00,1.42156,1.42188,1.42114,1.42174,103800000.0
2009-08-20 13:09:00,1.4217,1.4221,1.42133,1.42184,113300000.0
2009-08-20 13:10:00,1.4219,1.42218,1.42144,1.42177,75600000.0
2009-08-20 13:11:00,1.42177,1.42189,1.42096,1.42143,62700000.0
2009-08-20 13:12:00,1.42144,1.42177,1.42103,1.42139,76800000.0
2009-08-20 13:13:00,1.42132,1.42157,1.42097,1.42119,49200000.0
2009-08-20 13:14:00,1.42099,1.42118,1.42065,1.4207,53800000.0
2009-08-20 13:15:00,1.42086,1.42135,1.42073,1.42108,39800000.0
2009-08-20 13:16:00,1.42124,1.42163,1.4208,1.42163,81700000.0
2009-08-20 13:17:00,1.42164,1.42178,1.42135,1.42154,40100000.0
2009-08-20 13:18:00,1.42136,1.42206,1.42113,1.42206,47100000.0
2009-08-20 13:19:00,1.42216,1.42216,1.42149,1.42176,55900001.0
2009-08-20 13:20:00,1.42161,1.42178,1.42133,1.42165,58000000.0
2009-08-20 13:21:00,1.42175,1.42201,1.42145,1.42187,72700000.0
2009-08-20 13:22:00,1.42177,1.42202,1.42152,1.4218,50400000.0
2009-08-20 13:23:00,1.42164,1.42189,1.42132,1.42155,73900000.0
2009-08-20 13:24:00,1.4214,1.42166,1.42117,1.42154,51000000.0
2009-08-20 13:25:00,1.42151,1.4218,1.42136,1.42177,31900000.0
2009-08-20 13:26:00,1.42152,1.42172,1.42135,1.42155,33300000.0
2009-08-20 13:27:00,1.4217,1.42183,1.42099,1.42161,39400000.0
2009-08-20 13:28:00,1.4216,1.42176,1.42119,1.42146,44900000.0
2009-08-20 13:29:00,1.42135,1.42188,1.42115,1.42183,77200000.0
2009-08-20 13:30:00,1.42173,1.4221,1.42139,1.42188,78300000.0
2009-08-20 13:31:00,1.42189,1.42203,1.42152,1.42187,31500000.0
2009-08-20 13:32:00,1.42175,1.42233,1.42169,1.42219,70800000.0
2009-08-20 13:33:00,1.42176,1.42227,1.42165,1.42227,30000000.0
2009-08-20 13:34:00,1.42216,1.42247,1.42205,1.42243,72200000.0
2009-08-20 13:35:00,1.42235,1.42287,1.42222,1.42259,30400000.0
2009-08-20 13:36:00,1.42241,1.42281,1.42219,1.42256,89600002.0
2009-08-20 13:37:00,1.42267,1.42308,1.42234,1.42294,90200000.0
2009-08-20 13:38:00,1.42283,1.423,1.42245,1.42285,65000000.0
2009-08-20 13:39:00,1.42284,1.423,1.42243,1.42278,60400000.0
2009-08-20 13:40:00,1.4227,1.42281,1.42248,1.42267,43900000.0
2009-08-20 13:41:00,1.42269,1.4229,1.42244,1.42248,70300000.0
2009-08-20 13:42:00,1.42267,1.42271,1.42209,1.4224,48200000.0
2009-08-20 13:43:00,1.42263,1.42276,1.42234,1.42254,38800000.0
2009-08-20 13:44:00,1.42263,1.4228,1.42243,1.42274,49700000.0
2009-08-20 13:45:00,1.42268,1.42276,1.42237,1.42253,33100000.0
2009-08-20 13:46:00,1.42263,1.42283,1.42231,1.42277,36000000.0
2009-08-20 13:47:00,1.42287,1.42313,1.42258,1.42302,46200000.0
2009-08-20 13:48:00,1.42295,1.42336,1.42276,1.42319,35200000.0
2009-08-20 13:49:00,1.42312,1.42337,1.42266,1.42325,51200000.0
2009-08-20 13:50:00,1.42305,1.42327,1.42283,1.42323,51800000.0
2009-08-20 13:51:00,1.42323,1.42337,1.42296,1.42327,74199999.0
2009-08-20 13:52:00,1.42322,1.42339,1.42293,1.42325,73300000.0
2009-08-20 13:53:00,1.42336,1.42348,1.42321,1.42341,51900001.0
2009-08-20 13:54:00,1.42342,1.42366,1.42305,1.42333,38000000.0
2009-08-20 13:55:00,1.42335,1.42381,1.42327,1.42361,22300000.0
2009-08-20 13:56:00,1.42352,1.42367,1.42322,1.42353,52700000.0
2009-08-20 13:57:00,1.42346,1.42377,1.42334,1.42374,72200000.0
2009-08-20 13:58:00,1.42351,1.42383,1.42328,1.42371,31400000.0
2009-08-20 13:59:00,1.42365,1.42392,1.42345,1.42357,53400000.0
2009-08-20 14:00:00,1.42352,1.42367,1.42312,1.42346,94600000.0
2009-08-20 14:01:00,1.42351,1.42364,1.42328,1.42338,37900000.0
2009-08-20 14:02:00,1.42365,1.4239,1.42313,1.42316,31800000.0
2009-08-20 14:03:00,1.42315,1.42338,1.42273,1.42302,115000002.0
2009-08-20 14:04:00,1.42294,1.42328,1.42279,1.42303,29800000.0
2009-08-20 14:05:00,1.4231,1.42354,1.42278,1.42311,41800000.0
2009-08-20 14:06:00,1.42292,1.42349,1.42292,1.42326,36200000.0
2009-08-20 14:07:00,1.42315,1.42362,1.42303,1.42351,45900000.0
2009-08-20 14:08:00,1.42345,1.42387,1.42315,1.42378,32400000.0
2009-08-20 14:09:00,1.42391,1.42408,1.42346,1.42367,56300000.0
2009-08-20 14:10:00,1.42374,1.42379,1.42295,1.42326,86100000.0
2009-08-20 14:11:00,1.42331,1.42361,1.42306,1.42325,56300000.0
2009-08-20 14:12:00,1.42335,1.42378,1.42304,1.42369,63800000.0
2009-08-20 14:13:00,1.42357,1.42396,1.42324,1.42372,59700000.0
2009-08-20 14:14:00,1.4237,1.42425,1.42361,1.42417,23300000.0
2009-08-20 14:15:00,1.42418,1.4244,1.42373,1.4241,55000000.0
2009-08-20 14:16:00,1.42408,1.42426,1.42369,1.42417,44800000.0
2009-08-20 14:17:00,1.42411,1.42419,1.42367,1.42391,33300000.0
2009-08-20 14:18:00,1.42397,1.42411,1.42344,1.42354,55100000.0
2009-08-20 14:19:00,1.42353,1.42378,1.42324,1.42366,84900001.0
2009-08-20 14:20:00,1.42366,1.42387,1.42309,1.42354,60100000.0
2009-08-20 14:21:00,1.42361,1.42367,1.42324,1.42356,87600000.0
2009-08-20 14:22:00,1.42338,1.42386,1.42322,1.42356,65400000.0
2009-08-20 14:23:00,1.42343,1.42347,1.42304,1.42334,42700000.0
2009-08-20 14:24:00,1.42346,1.42358,1.42317,1.42318,70200000.0
2009-08-20 14:25:00,1.42335,1.42349,1.42302,1.4233,43300000.0
2009-08-20 14:26:00,1.42344,1.4237,1.42313,1.42364,60600000.0
2009-08-20 14:27:00,1.42372,1.42403,1.42328,1.42389,56800000.0
2009-08-20 14:28:00,1.42407,1.42419,1.42338,1.42373,40500000.0
2009-08-20 14:29:00,1.42364,1.42391,1.42342,1.42358,88399999.0
2009-08-20 14:30:00,1.42346,1.42361,1.4223,1.42262,46600000.0
2009-08-20 14:31:00,1.42252,1.42296,1.42208,1.4223,73700000.0
2009-08-20 14:32:00,1.42232,1.42287,1.42203,1.42268,52500000.0
2009-08-20 14:33:00,1.42261,1.42317,1.4222,1.42307,60500000.0
2009-08-20 14:34:00,1.42298,1.42312,1.42253,1.42288,60200001.0
2009-08-20 14:35:00,1.42291,1.42313,1.4226,1.42289,45100000.0
2009-08-20 14:36:00,1.42287,1.42316,1.42263,1.42288,39400000.0
2009-08-20 14:37:00,1.42291,1.42291,1.42195,1.42262,46200000.0
2009-08-20 14:38:00,1.42262,1.42296,1.42215,1.42247,51100000.0
2009-08-20 14:39:00,1.4224,1.42274,1.42218,1.42233,45100000.0
2009-08-20 14:40:00,1.42236,1.42246,1.42168,1.42201,35900000.0
2009-08-20 14:41:00,1.42231,1.42284,1.42199,1.4224,56900000.0
2009-08-20 14:42:00,1.42217,1.42266,1.42213,1.42237,47600000.0
2009-08-20 14:43:00,1.42231,1.42266,1.42198,1.42257,64100000.0
2009-08-20 14:44:00,1.42236,1.42343,1.42233,1.42326,52200000.0
2009-08-20 14:45:00,1.42314,1.42344,1.42247,1.42283,63200000.0
2009-08-20 14:46:00,1.42263,1.42316,1.42236,1.42313,47200000.0
2009-08-20 14:47:00,1.4232,1.42345,1.42265,1.4231,53800000.0
2009-08-20 14:48:00,1.42316,1.42338,1.42276,1.42299,110700000.0
2009-08-20 14:49:00,1.42295,1.4235,1.42263,1.42345,69100000.0
2009-08-20 14:50:00,1.4233,1.42377,1.42295,1.42342,60400000.0
2009-08-20 14:51:00,1.42349,1.42354,1.42269,1.42297,67300000.0
2009-08-20 14:52:00,1.42295,1.42308,1.42245,1.42261,41300000.0
2009-08-20 14:53:00,1.42275,1.42336,1.42265,1.42309,61400000.0
2009-08-20 14:54:00,1.42309,1.42348,1.42256,1.42301,63100000.0
2009-08-20 14:55:00,1.42303,1.42349,1.42284,1.42309,61700000.0
2009-08-20 14:56:00,1.4231,1.42346,1.42285,1.42325,62100000.0
2009-08-20 14:57:00,1.42323,1.4234,1.42263,1.42288,93500000.0
2009-08-20 14:58:00,1.42266,1.423,1.42259,1.42277,94900000.0
2009-08-20 14:59:00,1.42264,1.42334,1.42242,1.42269,78200001.0
2009-08-20 15:00:00,1.42256,1.42289,1.42231,1.42246,61300000.0
2009-08-20 15:01:00,1.42259,1.42271,1.42176,1.42197,59500000.0
2009-08-20 15:02:00,1.42191,1.42217,1.42153,1.4217,74000000.0
2009-08-20 15:03:00,1.42163,1.42211,1.4211,1.42135,99600002.0
2009-08-20 15:04:00,1.42132,1.42147,1.42063,1.42089,84300000.0
2009-08-20 15:05:00,1.42085,1.42109,1.4205,1.42063,74400000.0
2009-08-20 15:06:00,1.42079,1.42117,1.42034,1.42084,68400000.0
2009-08-20 15:07:00,1.42089,1.42126,1.42064,1.42111,70500000.0
2009-08-20 15:08:00,1.42109,1.42138,1.42086,1.42113,52200000.0
2009-08-20 15:09:00,1.42117,1.42146,1.42065,1.42093,61800000.0
2009-08-20 15:10:00,1.42089,1.42096,1.42048,1.42077,56800000.0
2009-08-20 15:11:00,1.42091,1.42135,1.42055,1.42114,71700000.0
2009-08-20 15:12:00,1.42117,1.42139,1.42058,1.42114,68400000.0
2009-08-20 15:13:00,1.42106,1.42125,1.42072,1.42106,83100000.0
2009-08-20 15:14:00,1.42106,1.42137,1.42084,1.42126,67800000.0
2009-08-20 15:15:00,1.42121,1.42168,1.42074,1.4214,114600002.0
2009-08-20 15:16:00,1.42145,1.42193,1.42123,1.42167,59400000.0
2009-08-20 15:17:00,1.4216,1.42195,1.42125,1.42149,60100000.0
2009-08-20 15:18:00,1.4215,1.42196,1.42117,1.4219,58200000.0
2009-08-20 15:19:00,1.42154,1.42197,1.42117,1.42148,138400000.0
2009-08-20 15:20:00,1.42134,1.42159,1.42095,1.42117,98900000.0
2009-08-20 15:21:00,1.42118,1.4215,1.42072,1.42117,125700000.0
2009-08-20 15:22:00,1.42126,1.42168,1.42087,1.42127,74800000.0
2009-08-20 15:23:00,1.42132,1.42194,1.42095,1.42134,79700000.0
2009-08-20 15:24:00,1.42145,1.4217,1.42091,1.42103,31100000.0
2009-08-20 15:25:00,1.42102,1.42151,1.42047,1.42073,49200000.0
2009-08-20 15:26:00,1.42067,1.42078,1.42005,1.42025,55500000.0
2009-08-20 15:27:00,1.42008,1.42076,1.41999,1.42052,71700001.0
2009-08-20 15:28:00,1.42046,1.42125,1.42015,1.42082,59800000.0
2009-08-20 15:29:00,1.42069,1.42122,1.42035,1.42089,84500000.0
2009-08-20 15:30:00,1.42093,1.42113,1.42018,1.42067,239900000.0
2009-08-20 15:31:00,1.42072,1.42136,1.42024,1.42078,106700000.0
2009-08-20 15:32:00,1.42078,1.42159,1.42056,1.42125,132900000.0
2009-08-20 15:33:00,1.42128,1.42168,1.42094,1.42153,110500000.0
2009-08-20 15:34:00,1.42148,1.42226,1.42136,1.42156,117800000.0
2009-08-20 15:35:00,1.42155,1.42209,1.42122,1.42188,105600000.0
2009-08-20 15:36:00,1.42197,1.42257,1.42174,1.42215,91800000.0
2009-08-20 15:37:00,1.42212,1.42229,1.42153,1.42175,123500000.0
2009-08-20 15:38:00,1.42169,1.42212,1.4213,1.42155,89600000.0
2009-08-20 15:39:00,1.42159,1.42209,1.42145,1.42175,112400000.0
2009-08-20 15:40:00,1.42179,1.42253,1.42155,1.42205,109600000.0
2009-08-20 15:41:00,1.42214,1.42253,1.42158,1.42222,88400000.0
2009-08-20 15:42:00,1.42225,1.4224,1.42165,1.42205,73500000.0
2009-08-20 15:43:00,1.42208,1.42258,1.42184,1.42253,98300000.0
2009-08-20 15:44:00,1.42223,1.42246,1.42146,1.42167,69000000.0
2009-08-20 15:45:00,1.42169,1.42216,1.42136,1.42176,119900000.0
2009-08-20 15:46:00,1.42165,1.42217,1.42144,1.42178,66100000.0
2009-08-20 15:47:00,1.42173,1.42225,1.42145,1.42205,78600000.0
2009-08-20 15:48:00,1.42212,1.42236,1.42154,1.42185,77900000.0
2009-08-20 15:49:00,1.42185,1.42206,1.42155,1.42186,84700000.0
2009-08-20 15:50:00,1.42186,1.42215,1.42144,1.42185,73000000.0
2009-08-20 15:51:00,1.4218,1.42209,1.42162,1.42177,78300000.0
2009-08-20 15:52:00,1.42168,1.42186,1.42101,1.42173,42500000.0
2009-08-20 15:53:00,1.42157,1.42179,1.4212,1.42136,103800000.0
2009-08-20 15:54:00,1.42145,1.42199,1.42132,1.42184,56800000.0
2009-08-20 15:55:00,1.42177,1.42197,1.42154,1.42159,48200000.0
2009-08-20 15:56:00,1.42165,1.42237,1.42143,1.42217,66500000.0
2009-08-20 15:57:00,1.42222,1.42248,1.42193,1.42226,79200000.0
2009-08-20 15:58:00,1.42224,1.4228,1.42205,1.42248,60400000.0
2009-08-20 15:59:00,1.42259,1.42307,1.42197,1.42284,118100000.0
2009-08-20 16:00:00,1.423,1.42398,1.42262,1.42362,66900000.0
2009-08-20 16:01:00,1.42362,1.42369,1.42275,1.42298,103000000.0
2009-08-20 16:02:00,1.42294,1.42344,1.42235,1.42306,129100000.0
2009-08-20 16:03:00,1.4231,1.42326,1.42255,1.42288,108800000.0
2009-08-20 16:04:00,1.42271,1.42287,1.42224,1.42266,97300000.0
2009-08-20 16:05:00,1.42262,1.42296,1.42168,1.42199,114200000.0
2009-08-20 16:06:00,1.42194,1.42228,1.42144,1.4222,100600000.0
2009-08-20 16:07:00,1.42222,1.42237,1.42166,1.42208,97700002.0
2009-08-20 16:08:00,1.4219,1.42216,1.42123,1.4217,76400000.0
2009-08-20 16:09:00,1.42156,1.42198,1.42123,1.42147,84500000.0
2009-08-20 16:10:00,1.42145,1.42163,1.42093,1.42123,72300000.0
2009-08-20 16:11:00,1.42126,1.4215,1.42086,1.42132,98800000.0
2009-08-20 16:12:00,1.42131,1.42159,1.42084,1.4211,88600000.0
2009-08-20 16:13:00,1.42131,1.42138,1.42076,1.42126,80100000.0
2009-08-20 16:14:00,1.42128,1.42197,1.42116,1.42174,88100000.0
2009-08-20 16:15:00,1.42175,1.4219,1.42142,1.42163,79800000.0
2009-08-20 16:16:00,1.42149,1.42198,1.42123,1.42166,95200000.0
2009-08-20 16:17:00,1.42164,1.422,1.42135,1.42176,70800000.0
2009-08-20 16:18:00,1.42173,1.4219,1.42126,1.42163,64500000.0
2009-08-20 16:19:00,1.42175,1.42207,1.42153,1.42177,79000000.0
2009-08-20 16:20:00,1.42185,1.42225,1.42156,1.42197,74200000.0
2009-08-20 16:21:00,1.42197,1.42227,1.42164,1.42221,80700000.0
2009-08-20 16:22:00,1.42231,1.42239,1.42173,1.42207,97300000.0
2009-08-20 16:23:00,1.42213,1.42226,1.42151,1.42164,76500000.0
2009-08-20 16:24:00,1.42178,1.42207,1.42147,1.42201,116800001.0
2009-08-20 16:25:00,1.42194,1.42228,1.42157,1.42223,62500000.0
2009-08-20 16:26:00,1.42225,1.42231,1.42181,1.42208,62000000.0
2009-08-20 16:27:00,1.42207,1.42238,1.42184,1.42199,77700000.0
2009-08-20 16:28:00,1.42201,1.42225,1.42166,1.42205,48300000.0
2009-08-20 16:29:00,1.42198,1.42247,1.4216,1.42236,42500000.0
2009-08-20 16:30:00,1.42239,1.42298,1.42226,1.42276,80000000.0
2009-08-20 16:31:00,1.42272,1.42288,1.42184,1.42228,179200002.0
2009-08-20 16:32:00,1.4224,1.42269,1.42195,1.42261,92400000.0
2009-08-20 16:33:00,1.42264,1.42296,1.42216,1.42247,76500000.0
2009-08-20 16:34:00,1.42257,1.42307,1.42239,1.42293,110300000.0
2009-08-20 16:35:00,1.42283,1.42299,1.42252,1.42268,124000000.0
2009-08-20 16:36:00,1.42278,1.42299,1.42244,1.42283,99300000.0
2009-08-20 16:37:00,1.42284,1.42301,1.42252,1.42284,104100000.0
2009-08-20 16:38:00,1.42255,1.42339,1.42242,1.42308,77100000.0
2009-08-20 16:39:00,1.42301,1.42305,1.42242,1.42301,79600000.0
2009-08-20 16:40:00,1.42296,1.42327,1.42271,1.42305,81000000.0
2009-08-20 16:41:00,1.42326,1.42358,1.42304,1.42335,83700000.0
2009-08-20 16:42:00,1.42346,1.42396,1.42307,1.42354,96500000.0
2009-08-20 16:43:00,1.42347,1.42369,1.42312,1.42337,87800000.0
2009-08-20 16:44:00,1.42325,1.42352,1.42294,1.42328,67800000.0
2009-08-20 16:45:00,1.42323,1.42337,1.42283,1.42301,86400000.0
2009-08-20 16:46:00,1.42297,1.42319,1.42261,1.42288,69800000.0
2009-08-20 16:47:00,1.4228,1.42293,1.42229,1.42249,53900000.0
2009-08-20 16:48:00,1.42237,1.42292,1.42213,1.42283,61300000.0
2009-08-20 16:49:00,1.42268,1.42298,1.42245,1.42284,81300000.0
2009-08-20 16:50:00,1.42293,1.42308,1.42267,1.42285,70800000.0
2009-08-20 16:51:00,1.42275,1.42295,1.42242,1.42276,39000000.0
2009-08-20 16:52:00,1.42256,1.42287,1.42244,1.42274,58400000.0
2009-08-20 16:53:00,1.4226,1.42291,1.42226,1.42247,73300000.0
2009-08-20 16:54:00,1.42228,1.42248,1.42195,1.42235,59600000.0
2009-08-20 16:55:00,1.42236,1.42266,1.42205,1.42261,119100000.0
2009-08-20 16:56:00,1.42256,1.42281,1.42233,1.42257,151200002.0
2009-08-20 16:57:00,1.42261,1.42304,1.42245,1.42257,76400000.0
2009-08-20 16:58:00,1.42273,1.42315,1.42256,1.42296,45200000.0
2009-08-20 16:59:00,1.42292,1.42356,1.42273,1.42336,56600000.0
2009-08-20 17:00:00,1.42343,1.42357,1.42292,1.42315,72200000.0
2009-08-20 17:01:00,1.42314,1.42337,1.42282,1.42323,67900000.0
2009-08-20 17:02:00,1.42319,1.42362,1.42313,1.42347,71000000.0
2009-08-20 17:03:00,1.42348,1.4236,1.42293,1.42306,64200000.0
2009-08-20 17:04:00,1.42314,1.42379,1.42284,1.42342,73300000.0
2009-08-20 17:05:00,1.42349,1.424,1.42335,1.42374,72400000.0
2009-08-20 17:06:00,1.42376,1.42405,1.42354,1.42375,52000000.0
2009-08-20 17:07:00,1.42375,1.42406,1.42343,1.42375,86600000.0
2009-08-20 17:08:00,1.42374,1.42393,1.42295,1.42366,86400000.0
2009-08-20 17:09:00,1.42367,1.4246,1.42365,1.42455,69700000.0
2009-08-20 17:10:00,1.42454,1.42495,1.42406,1.42448,95300000.0
2009-08-20 17:11:00,1.42436,1.42477,1.42415,1.42464,113100002.0
2009-08-20 17:12:00,1.42485,1.4256,1.42459,1.4247,59400000.0
2009-08-20 17:13:00,1.4246,1.42475,1.42393,1.42455,84700000.0
2009-08-20 17:14:00,1.42435,1.4245,1.42393,1.42426,69300000.0
2009-08-20 17:15:00,1.42417,1.42439,1.42385,1.42405,50600000.0
2009-08-20 17:16:00,1.42406,1.42421,1.42385,1.42396,71600000.0
2009-08-20 17:17:00,1.42402,1.42402,1.4234,1.42375,133600002.0
2009-08-20 17:18:00,1.42374,1.42388,1.42344,1.42374,93900000.0
2009-08-20 17:19:00,1.42388,1.42401,1.42355,1.42374,82600000.0
2009-08-20 17:20:00,1.42361,1.42387,1.42323,1.42335,48400000.0
2009-08-20 17:21:00,1.42335,1.4236,1.42296,1.42313,106500001.0
2009-08-20 17:22:00,1.42319,1.42358,1.42295,1.42333,70700000.0
2009-08-20 17:23:00,1.4234,1.42348,1.42295,1.42314,92600000.0
2009-08-20 17:24:00,1.42322,1.4234,1.42285,1.42317,62800000.0
2009-08-20 17:25:00,1.42315,1.42341,1.42292,1.42305,64600000.0
2009-08-20 17:26:00,1.42289,1.42346,1.42282,1.42337,75100000.0
2009-08-20 17:27:00,1.42339,1.4237,1.42323,1.42355,100799999.0
2009-08-20 17:28:00,1.4235,1.42389,1.42331,1.42353,53600000.0
2009-08-20 17:29:00,1.42355,1.42379,1.42298,1.42364,189100004.0
2009-08-20 17:30:00,1.42359,1.42414,1.42357,1.42404,65800000.0
2009-08-20 17:31:00,1.42407,1.4241,1.42329,1.42356,50900000.0
2009-08-20 17:32:00,1.42342,1.42386,1.42325,1.42383,69800000.0
2009-08-20 17:33:00,1.42387,1.42408,1.42334,1.4239,68700000.0
2009-08-20 17:34:00,1.42387,1.42409,1.42363,1.42392,41500000.0
2009-08-20 17:35:00,1.42391,1.42397,1.42318,1.42338,155700001.0
2009-08-20 17:36:00,1.42314,1.4234,1.42293,1.42315,68700000.0
2009-08-20 17:37:00,1.4231,1.42326,1.42285,1.42308,50700000.0
2009-08-20 17:38:00,1.42304,1.42319,1.42291,1.42306,58200000.0
2009-08-20 17:39:00,1.42306,1.42326,1.42285,1.42307,55800000.0
2009-08-20 17:40:00,1.42297,1.42328,1.42268,1.42304,62700000.0
2009-08-20 17:41:00,1.42293,1.4232,1.42245,1.42306,87200000.0
2009-08-20 17:42:00,1.42305,1.42327,1.42266,1.42303,83500000.0
2009-08-20 17:43:00,1.42303,1.42335,1.42267,1.42315,106400002.0
2009-08-20 17:44:00,1.42294,1.42331,1.42275,1.42306,78500000.0
2009-08-20 17:45:00,1.42302,1.42332,1.42275,1.42317,71000000.0
2009-08-20 17:46:00,1.42299,1.42328,1.42283,1.42302,57900000.0
2009-08-20 17:47:00,1.42304,1.42328,1.42273,1.42305,52900000.0
2009-08-20 17:48:00,1.42288,1.4233,1.42284,1.42317,41800000.0
2009-08-20 17:49:00,1.42297,1.42318,1.4228,1.42305,55600000.0
2009-08-20 17:50:00,1.42311,1.42331,1.42273,1.42323,64800000.0
2009-08-20 17:51:00,1.42331,1.42339,1.42292,1.42339,62200000.0
2009-08-20 17:52:00,1.42313,1.4234,1.42292,1.42316,186500002.0
2009-08-20 17:53:00,1.42317,1.42341,1.42294,1.42331,93000000.0
2009-08-20 17:54:00,1.42336,1.4236,1.42304,1.42352,151100002.0
2009-08-20 17:55:00,1.42358,1.42396,1.42326,1.42357,115300000.0
2009-08-20 17:56:00,1.42347,1.42368,1.42298,1.42308,74600000.0
2009-08-20 17:57:00,1.42307,1.42337,1.42274,1.42337,105700000.0
2009-08-20 17:58:00,1.42339,1.42345,1.42287,1.4234,104600002.0
2009-08-20 17:59:00,1.42335,1.42349,1.42304,1.42318,109000000.0
2009-08-20 18:00:00,1.42337,1.42354,1.42304,1.42344,93200001.0
2009-08-20 18:01:00,1.42333,1.42361,1.42302,1.42316,137900002.0
2009-08-20 18:02:00,1.42314,1.42349,1.42296,1.42317,87400000.0
2009-08-20 18:03:00,1.42312,1.42321,1.42281,1.42314,86900000.0
2009-08-20 18:04:00,1.42314,1.4232,1.42283,1.42313,63900000.0
2009-08-20 18:05:00,1.42308,1.42347,1.42274,1.42342,90400000.0
2009-08-20 18:06:00,1.42334,1.4235,1.42291,1.42334,84200000.0
2009-08-20 18:07:00,1.42335,1.42361,1.42304,1.42346,74300000.0
2009-08-20 18:08:00,1.42344,1.42351,1.42306,1.42337,58500000.0
2009-08-20 18:09:00,1.42344,1.42352,1.42312,1.42325,64200000.0
2009-08-20 18:10:00,1.42325,1.42346,1.42304,1.4234,55700000.0
2009-08-20 18:11:00,1.42345,1.4236,1.42315,1.42334,55100000.0
2009-08-20 18:12:00,1.42336,1.42357,1.42307,1.42334,71300000.0
2009-08-20 18:13:00,1.42333,1.42345,1.42307,1.42325,43400000.0
2009-08-20 18:14:00,1.42307,1.42357,1.42291,1.42338,65500000.0
2009-08-20 18:15:00,1.42335,1.4235,1.42305,1.42328,64300000.0
2009-08-20 18:16:00,1.4232,1.42349,1.42305,1.42318,47600000.0
2009-08-20 18:17:00,1.42316,1.42338,1.42293,1.42326,56800000.0
2009-08-20 18:18:00,1.42333,1.42351,1.42311,1.42334,74800000.0
2009-08-20 18:19:00,1.42334,1.4235,1.42301,1.42318,50200000.0
2009-08-20 18:20:00,1.42329,1.42336,1.42287,1.42298,51400000.0
2009-08-20 18:21:00,1.42297,1.42312,1.42247,1.42276,44700000.0
2009-08-20 18:22:00,1.42292,1.42292,1.42234,1.42246,112500002.0
2009-08-20 18:23:00,1.42254,1.42267,1.42216,1.42241,45800000.0
2009-08-20 18:24:00,1.42224,1.42239,1.42204,1.42227,81500001.0
2009-08-20 18:25:00,1.42225,1.42241,1.42204,1.42226,76200000.0
2009-08-20 18:26:00,1.42235,1.42257,1.42203,1.42233,59200000.0
2009-08-20 18:27:00,1.42236,1.42276,1.42224,1.42256,65500001.0
2009-08-20 18:28:00,1.42254,1.42301,1.42238,1.42293,49800000.0
2009-08-20 18:29:00,1.42293,1.42329,1.42262,1.42306,62300000.0
2009-08-20 18:30:00,1.42322,1.42337,1.42267,1.4231,99800000.0
2009-08-20 18:31:00,1.42312,1.42343,1.4228,1.42312,39900000.0
2009-08-20 18:32:00,1.42316,1.4236,1.42294,1.42324,84000000.0
2009-08-20 18:33:00,1.42318,1.42328,1.42277,1.42299,56500000.0
2009-08-20 18:34:00,1.42289,1.4232,1.42284,1.42303,67300000.0
2009-08-20 18:35:00,1.42295,1.42304,1.42233,1.42252,37000000.0
2009-08-20 18:36:00,1.4224,1.42276,1.42217,1.42253,98900002.0
2009-08-20 18:37:00,1.42247,1.42267,1.42224,1.42261,56800000.0
2009-08-20 18:38:00,1.42253,1.42287,1.42225,1.42258,63600000.0
2009-08-20 18:39:00,1.42256,1.42294,1.42242,1.4229,67600000.0
2009-08-20 18:40:00,1.42261,1.42315,1.42257,1.42287,60400000.0
2009-08-20 18:41:00,1.42281,1.42336,1.42256,1.42308,39300000.0
2009-08-20 18:42:00,1.42295,1.42388,1.42291,1.42384,52700000.0
2009-08-20 18:43:00,1.42366,1.42391,1.42345,1.42359,56400000.0
2009-08-20 18:44:00,1.42397,1.42401,1.42342,1.42363,47200000.0
2009-08-20 18:45:00,1.42373,1.42397,1.42354,1.42385,87600002.0
2009-08-20 18:46:00,1.42386,1.42432,1.42371,1.42414,104800000.0
2009-08-20 18:47:00,1.42417,1.42456,1.42394,1.42417,70300000.0
2009-08-20 18:48:00,1.42425,1.42456,1.42398,1.42435,68500000.0
2009-08-20 18:49:00,1.42435,1.42448,1.42392,1.42396,57700000.0
2009-08-20 18:50:00,1.42387,1.4241,1.4237,1.42394,96100000.0
2009-08-20 18:51:00,1.42396,1.42408,1.42372,1.42388,68400000.0
2009-08-20 18:52:00,1.42398,1.42411,1.42343,1.42359,61200000.0
2009-08-20 18:53:00,1.42348,1.42374,1.42323,1.42366,51600000.0
2009-08-20 18:54:00,1.42387,1.42389,1.42336,1.42347,53300000.0
2009-08-20 18:55:00,1.42353,1.4236,1.42325,1.42346,46800000.0
2009-08-20 18:56:00,1.42357,1.42362,1.42323,1.42335,69000000.0
2009-08-20 18:57:00,1.42334,1.4236,1.42324,1.42346,46200000.0
2009-08-20 18:58:00,1.42347,1.4236,1.42333,1.42346,89400002.0
2009-08-20 18:59:00,1.42342,1.4236,1.4232,1.42347,41900000.0
2009-08-20 19:00:00,1.4234,1.42348,1.42313,1.42319,45300000.0
2009-08-20 19:01:00,1.4232,1.42338,1.42294,1.42325,52400000.0
2009-08-20 19:02:00,1.42316,1.42348,1.423,1.42326,55300000.0
2009-08-20 19:03:00,1.42309,1.4233,1.42286,1.42298,53600000.0
2009-08-20 19:04:00,1.42294,1.42325,1.42284,1.42325,50200000.0
2009-08-20 19:05:00,1.42327,1.42334,1.42292,1.42325,35200000.0
2009-08-20 19:06:00,1.42305,1.42355,1.42302,1.42346,29800000.0
2009-08-20 19:07:00,1.4234,1.42355,1.42314,1.4234,27800000.0
2009-08-20 19:08:00,1.42336,1.42378,1.42328,1.42357,35700000.0
2009-08-20 19:09:00,1.42368,1.4237,1.42311,1.42337,29500000.0
2009-08-20 19:10:00,1.42333,1.42349,1.42305,1.42332,41700000.0
2009-08-20 19:11:00,1.42318,1.42336,1.42297,1.42302,33000000.0
2009-08-20 19:12:00,1.42309,1.42335,1.42296,1.42318,47900000.0
2009-08-20 19:13:00,1.42314,1.42338,1.42294,1.42324,51000000.0
2009-08-20 19:14:00,1.42292,1.42328,1.42286,1.42319,37900000.0
2009-08-20 19:15:00,1.42318,1.42346,1.42285,1.42305,68700000.0
2009-08-20 19:16:00,1.42317,1.42368,1.42314,1.42344,72400000.0
2009-08-20 19:17:00,1.42342,1.42362,1.42313,1.42354,79200000.0
2009-08-20 19:18:00,1.42359,1.4237,1.42294,1.42322,48300000.0
2009-08-20 19:19:00,1.42326,1.42329,1.42296,1.42312,21900000.0
2009-08-20 19:20:00,1.42297,1.42342,1.42292,1.42328,26700000.0
2009-08-20 19:21:00,1.42332,1.42338,1.42292,1.42326,77500000.0
2009-08-20 19:22:00,1.42318,1.42347,1.42258,1.42345,65000000.0
2009-08-20 19:23:00,1.42335,1.42349,1.423,1.42321,114200000.0
2009-08-20 19:24:00,1.42318,1.42348,1.42304,1.42336,88799999.0
2009-08-20 19:25:00,1.42334,1.42351,1.42323,1.42344,112500002.0
2009-08-20 19:26:00,1.42329,1.42387,1.42315,1.4238,71300000.0
2009-08-20 19:27:00,1.42381,1.42396,1.42338,1.42393,71400000.0
2009-08-20 19:28:00,1.4239,1.42424,1.42366,1.42412,66300000.0
2009-08-20 19:29:00,1.42409,1.42431,1.42382,1.42423,59000000.0
2009-08-20 19:30:00,1.42397,1.42418,1.42391,1.42406,39700000.0
2009-08-20 19:31:00,1.42403,1.42406,1.42366,1.42396,42300000.0
2009-08-20 19:32:00,1.42387,1.42422,1.42364,1.42409,53700000.0
2009-08-20 19:33:00,1.42416,1.42453,1.42386,1.42448,46200000.0
2009-08-20 19:34:00,1.42433,1.42449,1.42413,1.42439,33700000.0
2009-08-20 19:35:00,1.42431,1.42448,1.42414,1.42445,37000000.0
2009-08-20 19:36:00,1.42436,1.4245,1.42401,1.42406,26700000.0
2009-08-20 19:37:00,1.42416,1.42437,1.42375,1.4242,63800000.0
2009-08-20 19:38:00,1.42394,1.4243,1.4239,1.42426,46100000.0
2009-08-20 19:39:00,1.4242,1.42437,1.42404,1.42417,49000000.0
2009-08-20 19:40:00,1.42412,1.4243,1.42368,1.42398,39400000.0
2009-08-20 19:41:00,1.42406,1.42448,1.42373,1.42435,46200000.0
2009-08-20 19:42:00,1.42446,1.42457,1.42415,1.42451,21800000.0
2009-08-20 19:43:00,1.42452,1.42459,1.42423,1.42445,69500000.0
2009-08-20 19:44:00,1.42428,1.42459,1.42417,1.42437,50400000.0
2009-08-20 19:45:00,1.42441,1.42444,1.42411,1.42424,30800000.0
2009-08-20 19:46:00,1.42428,1.42439,1.42377,1.42414,80700000.0
2009-08-20 19:47:00,1.4242,1.42454,1.42388,1.42425,53000000.0
2009-08-20 19:48:00,1.42411,1.4242,1.42399,1.42402,16300000.0
2009-08-20 19:49:00,1.42419,1.4244,1.42386,1.42412,67100000.0
2009-08-20 19:50:00,1.42428,1.42435,1.42397,1.42401,35300000.0
2009-08-20 19:51:00,1.42391,1.42418,1.42382,1.42413,76800000.0
2009-08-20 19:52:00,1.42396,1.4243,1.42387,1.42424,39100000.0
2009-08-20 19:53:00,1.4242,1.42433,1.42399,1.42424,30800000.0
2009-08-20 19:54:00,1.42428,1.42449,1.42404,1.42423,53400000.0
2009-08-20 19:55:00,1.42431,1.42436,1.42378,1.42402,50500000.0
2009-08-20 19:56:00,1.42412,1.42445,1.42386,1.42415,51300000.0
2009-08-20 19:57:00,1.42423,1.42459,1.42403,1.42446,45300000.0
2009-08-20 19:58:00,1.42437,1.42492,1.42423,1.42475,57200000.0
2009-08-20 19:59:00,1.42487,1.42508,1.42444,1.42489,55800000.0
2009-08-20 20:00:00,1.42492,1.42505,1.42455,1.42477,53800000.0
2009-08-20 20:01:00,1.42466,1.42491,1.42455,1.42477,22900000.0
2009-08-20 20:02:00,1.42466,1.42492,1.42455,1.42488,17800000.0
2009-08-20 20:03:00,1.42488,1.42527,1.42463,1.42516,130900002.0
2009-08-20 20:04:00,1.425,1.42527,1.42474,1.42503,39900000.0
2009-08-20 20:05:00,1.42494,1.42518,1.42474,1.42487,63300000.0
2009-08-20 20:06:00,1.425,1.4251,1.42466,1.42497,66600000.0
2009-08-20 20:07:00,1.42495,1.42511,1.42475,1.42478,79400000.0
2009-08-20 20:08:00,1.42474,1.42501,1.4245,1.42501,42900000.0
2009-08-20 20:09:00,1.4249,1.42506,1.42466,1.4249,23800000.0
2009-08-20 20:10:00,1.42498,1.42509,1.42483,1.42506,17900000.0
2009-08-20 20:11:00,1.425,1.42515,1.42468,1.42498,37700000.0
2009-08-20 20:12:00,1.42508,1.42532,1.42489,1.42529,30700000.0
2009-08-20 20:13:00,1.42533,1.42542,1.42497,1.42539,35800000.0
2009-08-20 20:14:00,1.42552,1.42556,1.4252,1.42529,40900000.0
2009-08-20 20:15:00,1.42546,1.42598,1.42516,1.42595,56300000.0
2009-08-20 20:16:00,1.42593,1.4264,1.42542,1.42592,50100000.0
2009-08-20 20:17:00,1.42588,1.42604,1.4256,1.42596,36600000.0
2009-08-20 20:18:00,1.42605,1.42615,1.42574,1.42594,81300002.0
2009-08-20 20:19:00,1.42578,1.42603,1.42559,1.42563,35700000.0
2009-08-20 20:20:00,1.42565,1.42608,1.42524,1.42588,36500000.0
2009-08-20 20:21:00,1.42587,1.42592,1.42508,1.42522,47000000.0
2009-08-20 20:22:00,1.4252,1.4255,1.42504,1.42532,42100000.0
2009-08-20 20:23:00,1.42536,1.42547,1.42502,1.42512,35800000.0
2009-08-20 20:24:00,1.42518,1.42538,1.42483,1.42523,72600001.0
2009-08-20 20:25:00,1.42528,1.42539,1.42472,1.42475,25100000.0
2009-08-20 20:26:00,1.42488,1.42498,1.42467,1.42474,19700000.0
2009-08-20 20:27:00,1.42485,1.42485,1.42458,1.42472,20900000.0
2009-08-20 20:28:00,1.42465,1.42491,1.42443,1.42468,42800000.0
2009-08-20 20:29:00,1.42471,1.42485,1.42438,1.42468,28800000.0
2009-08-20 20:30:00,1.42475,1.42481,1.42451,1.42457,44300000.0
2009-08-20 20:31:00,1.42446,1.42464,1.42434,1.42446,27900000.0
2009-08-20 20:32:00,1.42438,1.42455,1.42429,1.42438,21300000.0
2009-08-20 20:33:00,1.42443,1.42457,1.42411,1.42444,43400000.0
2009-08-20 20:34:00,1.42441,1.42455,1.42409,1.42449,38200000.0
2009-08-20 20:35:00,1.42458,1.42459,1.42414,1.42443,50700000.0
2009-08-20 20:36:00,1.42435,1.42453,1.42416,1.42451,42900000.0
2009-08-20 20:37:00,1.42433,1.42472,1.42431,1.42452,73900002.0
2009-08-20 20:38:00,1.42434,1.42465,1.42423,1.42448,26200000.0
2009-08-20 20:39:00,1.42452,1.42474,1.42435,1.42464,41800000.0
2009-08-20 20:40:00,1.42472,1.42485,1.42453,1.42483,39100000.0
2009-08-20 20:41:00,1.42484,1.42487,1.42455,1.42474,47000000.0
2009-08-20 20:42:00,1.42468,1.42485,1.42458,1.42472,42200000.0
2009-08-20 20:43:00,1.42478,1.42498,1.42453,1.42476,53700000.0
2009-08-20 20:44:00,1.42484,1.42489,1.42444,1.42464,55800000.0
2009-08-20 20:45:00,1.42475,1.4249,1.42462,1.42469,31100000.0
2009-08-20 20:46:00,1.42464,1.42525,1.42461,1.42509,30400000.0
2009-08-20 20:47:00,1.42519,1.42528,1.4248,1.42508,38300000.0
2009-08-20 20:48:00,1.42477,1.42522,1.42471,1.4251,21200000.0
2009-08-20 20:49:00,1.42512,1.42521,1.42489,1.42511,28000000.0
2009-08-20 20:50:00,1.42497,1.42531,1.4249,1.42528,20000000.0
2009-08-20 20:51:00,1.42543,1.42553,1.4251,1.4255,38999999.0
2009-08-20 20:52:00,1.42548,1.42557,1.42519,1.42552,23600000.0
2009-08-20 20:53:00,1.42558,1.42562,1.42522,1.42525,28700000.0
2009-08-20 20:54:00,1.4251,1.42545,1.42505,1.42528,31600000.0
2009-08-20 20:55:00,1.42528,1.4254,1.42513,1.42521,32700000.0
2009-08-20 20:56:00,1.42495,1.42539,1.42491,1.42528,58800000.0
2009-08-20 20:57:00,1.42519,1.42553,1.42512,1.42535,36300000.0
2009-08-20 20:58:00,1.42522,1.42547,1.42504,1.4253,63300000.0
2009-08-20 20:59:00,1.42542,1.42557,1.42514,1.42538,40600000.0
2009-08-20 21:00:00,1.42531,1.42564,1.42493,1.42564,52500000.0
2009-08-20 21:01:00,1.42564,1.42564,1.42525,1.42535,45300000.0
2009-08-20 21:02:00,1.42532,1.42555,1.42505,1.42543,54500000.0
2009-08-20 21:03:00,1.42543,1.42552,1.42528,1.42545,24600000.0
2009-08-20 21:04:00,1.42544,1.42558,1.42526,1.42544,62600000.0
2009-08-20 21:05:00,1.4255,1.42559,1.4252,1.4254,40700000.0
2009-08-20 21:06:00,1.42534,1.42554,1.42532,1.42546,15400000.0
2009-08-20 21:07:00,1.42541,1.42592,1.42537,1.42578,40100000.0
2009-08-20 21:08:00,1.42583,1.42613,1.42553,1.42613,30400000.0
2009-08-20 21:09:00,1.42617,1.42637,1.42583,1.42608,55200000.0
2009-08-20 21:10:00,1.42598,1.42615,1.42538,1.4257,37600000.0
2009-08-20 21:11:00,1.4258,1.42597,1.42547,1.42572,49200000.0
2009-08-20 21:12:00,1.42565,1.42576,1.42547,1.42572,29900000.0
2009-08-20 21:13:00,1.42567,1.42576,1.42536,1.42552,37500000.0
2009-08-20 21:14:00,1.42536,1.42571,1.42521,1.42529,43500000.0
2009-08-20 21:15:00,1.42514,1.42538,1.42503,1.4252,18100000.0
2009-08-20 21:16:00,1.42507,1.42529,1.42473,1.42515,42700000.0
2009-08-20 21:17:00,1.4251,1.42533,1.42502,1.42528,15100000.0
2009-08-20 21:18:00,1.42523,1.42528,1.42491,1.42505,47500000.0
2009-08-20 21:19:00,1.42504,1.42508,1.42466,1.42476,133800000.0
2009-08-20 21:20:00,1.42491,1.42535,1.42477,1.42533,62000000.0
2009-08-20 21:21:00,1.42522,1.42549,1.42509,1.42548,20100000.0
2009-08-20 21:22:00,1.42531,1.42542,1.4252,1.42538,13800000.0
2009-08-20 21:23:00,1.4254,1.42555,1.42516,1.42549,29800000.0
2009-08-20 21:24:00,1.42554,1.42579,1.42519,1.42561,37100000.0
2009-08-20 21:25:00,1.42596,1.42708,1.42583,1.42686,45200000.0
2009-08-20 21:26:00,1.42716,1.42738,1.42629,1.42647,121600002.0
2009-08-20 21:27:00,1.42649,1.42654,1.42612,1.42651,37800000.0
2009-08-20 21:28:00,1.42638,1.42642,1.42602,1.42634,55000000.0
2009-08-20 21:29:00,1.42641,1.42645,1.426,1.42612,24500000.0
2009-08-20 21:30:00,1.42639,1.42656,1.42621,1.42634,20700000.0
2009-08-20 21:31:00,1.42658,1.4267,1.42626,1.42653,42200000.0
2009-08-20 21:32:00,1.42651,1.42673,1.42627,1.42646,34700000.0
2009-08-20 21:33:00,1.42636,1.4266,1.42603,1.42618,60000000.0
2009-08-20 21:34:00,1.42616,1.42633,1.42598,1.42624,31900000.0
2009-08-20 21:35:00,1.42622,1.42627,1.42586,1.42603,31800000.0
2009-08-20 21:36:00,1.42594,1.42614,1.42574,1.426,34200000.0
2009-08-20 21:37:00,1.42579,1.42598,1.4255,1.42577,53600000.0
2009-08-20 21:38:00,1.42576,1.42608,1.42551,1.42608,45700000.0
2009-08-20 21:39:00,1.42604,1.42611,1.42571,1.42593,58800000.0
2009-08-20 21:40:00,1.42586,1.42618,1.42571,1.4261,35100000.0
2009-08-20 21:41:00,1.42626,1.4263,1.42595,1.42614,33800000.0
2009-08-20 21:42:00,1.42611,1.42636,1.42595,1.42627,46400000.0
2009-08-20 21:43:00,1.42607,1.4263,1.4258,1.42627,27900000.0
2009-08-20 21:44:00,1.42609,1.42627,1.4257,1.426,31500000.0
2009-08-20 21:45:00,1.42603,1.42619,1.42545,1.42553,49200000.0
2009-08-20 21:46:00,1.42564,1.42589,1.42532,1.42563,54200000.0
2009-08-20 21:47:00,1.42569,1.42583,1.42541,1.42557,43700000.0
2009-08-20 21:48:00,1.42552,1.42578,1.42533,1.42576,62500000.0
2009-08-20 21:49:00,1.42577,1.42581,1.42542,1.42561,37600000.0
2009-08-20 21:50:00,1.42564,1.42582,1.42554,1.42568,48000000.0
2009-08-20 21:51:00,1.42564,1.42581,1.42553,1.4256,34600000.0
2009-08-20 21:52:00,1.42565,1.42578,1.42543,1.42565,57900000.0
2009-08-20 21:53:00,1.42568,1.42579,1.4254,1.42566,29100000.0
2009-08-20 21:54:00,1.42555,1.42578,1.42532,1.42555,65300000.0
2009-08-20 21:55:00,1.42564,1.42578,1.42552,1.42558,43000000.0
2009-08-20 21:56:00,1.42558,1.42568,1.42527,1.42556,47300000.0
2009-08-20 21:57:00,1.42553,1.42559,1.42521,1.42553,79800000.0
2009-08-20 21:58:00,1.42531,1.42571,1.4252,1.42565,19600000.0
2009-08-20 21:59:00,1.4255,1.42567,1.42523,1.42566,58100000.0
2009-08-20 22:00:00,1.42542,1.42565,1.42514,1.42536,56200000.0
2009-08-20 22:01:00,1.42545,1.42562,1.42531,1.42547,54200000.0
2009-08-20 22:02:00,1.42534,1.42556,1.42526,1.42547,22500000.0
2009-08-20 22:03:00,1.42537,1.42546,1.4252,1.42539,28200000.0
2009-08-20 22:04:00,1.42538,1.4256,1.42511,1.42551,91200000.0
2009-08-20 22:05:00,1.42557,1.42571,1.42513,1.42542,83900000.0
2009-08-20 22:06:00,1.42541,1.42569,1.42534,1.42554,64600000.0
2009-08-20 22:07:00,1.42559,1.42565,1.4254,1.42553,31000000.0
2009-08-20 22:08:00,1.42554,1.42569,1.42535,1.42566,33200000.0
2009-08-20 22:09:00,1.42555,1.42576,1.42546,1.42574,17400000.0
2009-08-20 22:10:00,1.42556,1.4257,1.42553,1.4257,67400002.0
2009-08-20 22:11:00,1.42564,1.42588,1.42545,1.42585,42700000.0
2009-08-20 22:12:00,1.42569,1.42593,1.42539,1.4257,39100000.0
2009-08-20 22:13:00,1.42591,1.42599,1.42573,1.42584,30700000.0
2009-08-20 22:14:00,1.42553,1.42589,1.42537,1.42578,29100000.0
2009-08-20 22:15:00,1.42574,1.42588,1.42552,1.42567,62800000.0
2009-08-20 22:16:00,1.42547,1.42577,1.4253,1.42544,65500000.0
2009-08-20 22:17:00,1.42545,1.4256,1.42522,1.42543,107700002.0
2009-08-20 22:18:00,1.4254,1.42556,1.42516,1.42534,97200002.0
2009-08-20 22:19:00,1.42533,1.42551,1.42502,1.42551,103100002.0
2009-08-20 22:20:00,1.42517,1.42559,1.42517,1.42552,59400000.0
2009-08-20 22:21:00,1.42545,1.42572,1.42532,1.42555,104200000.0
2009-08-20 22:22:00,1.42547,1.42569,1.42514,1.42542,46400000.0
2009-08-20 22:23:00,1.4254,1.42577,1.42506,1.42546,74000000.0
2009-08-20 22:24:00,1.42541,1.42557,1.42515,1.42552,56200000.0
2009-08-20 22:25:00,1.42545,1.42549,1.42512,1.42532,41000000.0
2009-08-20 22:26:00,1.42551,1.42567,1.42528,1.42557,33900000.0
2009-08-20 22:27:00,1.42547,1.42557,1.42542,1.42545,39500000.0
2009-08-20 22:28:00,1.42556,1.42572,1.42533,1.42538,58800000.0
2009-08-20 22:29:00,1.42548,1.42572,1.42524,1.42536,64000000.0
2009-08-20 22:30:00,1.42541,1.42564,1.42526,1.42553,38200000.0
2009-08-20 22:31:00,1.42555,1.42559,1.42535,1.42556,60100000.0
2009-08-20 22:32:00,1.42553,1.42557,1.4252,1.42551,69100000.0
2009-08-20 22:33:00,1.42558,1.42572,1.42533,1.42544,75200000.0
2009-08-20 22:34:00,1.42525,1.42568,1.4252,1.42547,75100000.0
2009-08-20 22:35:00,1.42554,1.42562,1.42515,1.42552,47100000.0
2009-08-20 22:36:00,1.42542,1.42568,1.42533,1.42558,31800000.0
2009-08-20 22:37:00,1.42561,1.42596,1.42535,1.42579,64599999.0
2009-08-20 22:38:00,1.42563,1.42605,1.42545,1.42561,45200000.0
2009-08-20 22:39:00,1.42565,1.42627,1.42552,1.42599,42100000.0
2009-08-20 22:40:00,1.42591,1.4263,1.42574,1.42618,27000000.0
2009-08-20 22:41:00,1.42602,1.42626,1.42589,1.42617,39300000.0
2009-08-20 22:42:00,1.42621,1.42627,1.42589,1.42612,27200000.0
2009-08-20 22:43:00,1.42616,1.4262,1.42583,1.42614,57200000.0
2009-08-20 22:44:00,1.42597,1.42623,1.42591,1.42623,31800000.0
2009-08-20 22:45:00,1.42606,1.4262,1.42582,1.42605,101100000.0
2009-08-20 22:46:00,1.42591,1.42621,1.42572,1.42621,93200000.0
2009-08-20 22:47:00,1.42613,1.42621,1.42572,1.42594,72400000.0
2009-08-20 22:48:00,1.42585,1.42599,1.42561,1.42585,61700000.0
2009-08-20 22:49:00,1.42578,1.426,1.42561,1.42583,100100000.0
2009-08-20 22:50:00,1.42586,1.42594,1.42541,1.42545,31800000.0
2009-08-20 22:51:00,1.42541,1.4258,1.42541,1.42574,19700000.0
2009-08-20 22:52:00,1.42561,1.42577,1.42545,1.42559,37700000.0
2009-08-20 22:53:00,1.42563,1.42578,1.42523,1.42523,54800000.0
2009-08-20 22:54:00,1.42547,1.42565,1.42524,1.42553,53100000.0
2009-08-20 22:55:00,1.4256,1.42568,1.42535,1.42558,38800000.0
2009-08-20 22:56:00,1.42533,1.42558,1.4252,1.42523,29600000.0
2009-08-20 22:57:00,1.42526,1.4253,1.4248,1.42512,97700000.0
2009-08-20 22:58:00,1.42514,1.4255,1.42501,1.42531,119500000.0
2009-08-20 22:59:00,1.4252,1.42547,1.42505,1.42509,78100000.0
2009-08-20 23:00:00,1.42519,1.42557,1.42505,1.4253,77200000.0
2009-08-20 23:01:00,1.42524,1.42538,1.42519,1.42532,65900000.0
2009-08-20 23:02:00,1.42532,1.42548,1.42507,1.42534,106100000.0
2009-08-20 23:03:00,1.42537,1.42551,1.42518,1.42519,44700000.0
2009-08-20 23:04:00,1.42538,1.42546,1.42519,1.42532,27500000.0
2009-08-20 23:05:00,1.42534,1.42551,1.42526,1.42551,25600000.0
2009-08-20 23:06:00,1.42554,1.42558,1.42532,1.42533,18800000.0
2009-08-20 23:07:00,1.42545,1.4256,1.42533,1.42551,52700000.0
2009-08-20 23:08:00,1.42544,1.42548,1.42518,1.42541,84300000.0
2009-08-20 23:09:00,1.42541,1.42553,1.42517,1.42524,81900000.0
2009-08-20 23:10:00,1.42521,1.42554,1.42492,1.4253,106700000.0
2009-08-20 23:11:00,1.42524,1.42546,1.42509,1.42517,91600002.0
2009-08-20 23:12:00,1.42523,1.42529,1.42511,1.42514,64000000.0
2009-08-20 23:13:00,1.42519,1.42528,1.42493,1.42507,59200000.0
2009-08-20 23:14:00,1.42472,1.42507,1.42472,1.42494,29100000.0
2009-08-20 23:15:00,1.42496,1.42506,1.42464,1.42483,40400000.0
2009-08-20 23:16:00,1.42497,1.42507,1.42464,1.42492,45800000.0
2009-08-20 23:17:00,1.42487,1.42506,1.42478,1.42504,27200000.0
2009-08-20 23:18:00,1.4248,1.42514,1.4248,1.42514,23300000.0
2009-08-20 23:19:00,1.42496,1.42501,1.42482,1.42492,20400000.0
2009-08-20 23:20:00,1.42483,1.42509,1.42483,1.42509,15300000.0
2009-08-20 23:21:00,1.42524,1.42524,1.42505,1.42505,18700000.0
2009-08-20 23:22:00,1.42528,1.42537,1.42491,1.42491,23400000.0
2009-08-20 23:23:00,1.42477,1.42518,1.42471,1.42499,41200000.0
2009-08-20 23:24:00,1.42479,1.42495,1.4247,1.42482,29800000.0
2009-08-20 23:25:00,1.42484,1.42498,1.42454,1.42466,56700000.0
2009-08-20 23:26:00,1.425,1.425,1.4246,1.42475,35700000.0
2009-08-20 23:27:00,1.42487,1.42528,1.42477,1.42507,31800000.0
2009-08-20 23:28:00,1.42516,1.42518,1.42466,1.425,46300000.0
2009-08-20 23:29:00,1.42499,1.42507,1.42482,1.42496,40600000.0
2009-08-20 23:30:00,1.42512,1.42518,1.4249,1.4249,13700000.0
2009-08-20 23:31:00,1.42481,1.4249,1.4246,1.42468,25400000.0
2009-08-20 23:32:00,1.42468,1.42476,1.42443,1.42462,39900000.0
2009-08-20 23:33:00,1.42461,1.4247,1.42452,1.42463,127100002.0
2009-08-20 23:34:00,1.42465,1.4248,1.42435,1.42454,88100002.0
2009-08-20 23:35:00,1.4242,1.42474,1.4242,1.42472,44100000.0
2009-08-20 23:36:00,1.42461,1.42486,1.42422,1.42486,31300000.0
2009-08-20 23:37:00,1.42457,1.4248,1.42452,1.4248,42400000.0
2009-08-20 23:38:00,1.42477,1.42487,1.42454,1.42473,46200000.0
2009-08-20 23:39:00,1.42469,1.42488,1.42458,1.42485,16900000.0
2009-08-20 23:40:00,1.42465,1.42481,1.42459,1.42471,22400000.0
2009-08-20 23:41:00,1.42471,1.42494,1.42464,1.42487,37200000.0
2009-08-20 23:42:00,1.42525,1.4253,1.42473,1.42475,30000000.0
2009-08-20 23:43:00,1.42488,1.42497,1.42474,1.42489,55300000.0
2009-08-20 23:44:00,1.4248,1.42485,1.42462,1.42465,85100002.0
2009-08-20 23:45:00,1.42472,1.42497,1.42458,1.42486,59700000.0
2009-08-20 23:46:00,1.42498,1.42498,1.42453,1.42467,62200000.0
2009-08-20 23:47:00,1.42473,1.42479,1.4246,1.42472,52000000.0
2009-08-20 23:48:00,1.4248,1.42487,1.42469,1.42475,28400000.0
2009-08-20 23:49:00,1.42479,1.42485,1.4247,1.42474,38100000.0
2009-08-20 23:50:00,1.42495,1.42502,1.42472,1.42472,34100000.0
2009-08-20 23:51:00,1.42463,1.42478,1.42461,1.42475,17800000.0
2009-08-20 23:52:00,1.42476,1.42484,1.42468,1.42474,29000000.0
2009-08-20 23:53:00,1.42476,1.42488,1.4246,1.4246,23600000.0
2009-08-20 23:54:00,1.42468,1.42478,1.42438,1.42461,47500000.0
2009-08-20 23:55:00,1.42466,1.42477,1.42435,1.42457,38300000.0
2009-08-20 23:56:00,1.42456,1.42461,1.42441,1.4245,27800000.0
2009-08-20 23:57:00,1.4243,1.42449,1.42429,1.42445,12700000.0
2009-08-20 23:58:00,1.42428,1.42449,1.42428,1.4244,34800000.0
2009-08-20 23:59:00,1.4244,1.42467,1.42428,1.42442,92300000.0
2009-08-21 00:00:00,1.42424,1.42438,1.42415,1.42435,43300000.0
2009-08-21 00:01:00,1.4243,1.42446,1.42422,1.42436,23000000.0
2009-08-21 00:02:00,1.42459,1.42461,1.42432,1.42445,18700000.0
2009-08-21 00:03:00,1.42445,1.42456,1.42411,1.42411,44800000.0
2009-08-21 00:04:00,1.4245,1.42453,1.42414,1.42415,17200000.0
2009-08-21 00:05:00,1.42452,1.42459,1.42433,1.42439,17700000.0
2009-08-21 00:06:00,1.4244,1.42452,1.42433,1.42447,77600000.0
2009-08-21 00:07:00,1.42451,1.42493,1.4245,1.42487,14800000.0
2009-08-21 00:08:00,1.42489,1.42505,1.42473,1.42505,19500000.0
2009-08-21 00:09:00,1.42503,1.42517,1.42473,1.42495,24600000.0
2009-08-21 00:10:00,1.42484,1.42504,1.42466,1.42491,99100002.0
2009-08-21 00:11:00,1.42487,1.42497,1.42477,1.42484,24700000.0
2009-08-21 00:12:00,1.42511,1.4252,1.42486,1.42491,19100000.0
2009-08-21 00:13:00,1.42479,1.42492,1.42477,1.42485,12200000.0
2009-08-21 00:14:00,1.42492,1.42504,1.42478,1.42502,27400000.0
2009-08-21 00:15:00,1.42497,1.425,1.42473,1.42487,24100000.0
2009-08-21 00:16:00,1.42495,1.42498,1.42466,1.42466,36800000.0
2009-08-21 00:17:00,1.42495,1.42518,1.42489,1.42511,15900000.0
2009-08-21 00:18:00,1.42516,1.42516,1.42473,1.42473,22300000.0
2009-08-21 00:19:00,1.42491,1.4251,1.4248,1.4251,28200000.0
2009-08-21 00:20:00,1.42497,1.42507,1.42488,1.425,19600000.0
2009-08-21 00:21:00,1.42509,1.42519,1.42496,1.42496,64100000.0
2009-08-21 00:22:00,1.42491,1.425,1.42472,1.42495,41300000.0
2009-08-21 00:23:00,1.42505,1.42508,1.42478,1.42491,22800000.0
2009-08-21 00:24:00,1.42493,1.42508,1.42489,1.42503,35000000.0
2009-08-21 00:25:00,1.42506,1.42511,1.42473,1.42485,45600000.0
2009-08-21 00:26:00,1.425,1.42504,1.42483,1.42497,14900000.0
2009-08-21 00:27:00,1.42497,1.42504,1.42487,1.42499,26300000.0
2009-08-21 00:28:00,1.42502,1.42513,1.42492,1.42498,42400000.0
2009-08-21 00:29:00,1.42502,1.42508,1.42493,1.42502,34700000.0
2009-08-21 00:30:00,1.42509,1.42531,1.42497,1.42531,24900000.0
2009-08-21 00:31:00,1.42527,1.4254,1.42509,1.42536,19000000.0
2009-08-21 00:32:00,1.42539,1.42549,1.42515,1.42528,18800000.0
2009-08-21 00:33:00,1.42548,1.42556,1.42513,1.42524,83900000.0
2009-08-21 00:34:00,1.4255,1.42553,1.42536,1.42543,17600000.0
2009-08-21 00:35:00,1.42532,1.42607,1.42526,1.42605,49100000.0
2009-08-21 00:36:00,1.42587,1.42599,1.42564,1.42579,29600000.0
2009-08-21 00:37:00,1.42583,1.42599,1.42551,1.42588,59600000.0
2009-08-21 00:38:00,1.42611,1.4262,1.42553,1.4256,21000000.0
2009-08-21 00:39:00,1.42569,1.42578,1.42557,1.42574,21400000.0
2009-08-21 00:40:00,1.42568,1.42582,1.42556,1.42574,30200000.0
2009-08-21 00:41:00,1.42572,1.42572,1.42543,1.42553,14000000.0
2009-08-21 00:42:00,1.42558,1.42567,1.42539,1.42554,36900000.0
2009-08-21 00:43:00,1.42558,1.4256,1.42533,1.42552,31400000.0
2009-08-21 00:44:00,1.42581,1.42581,1.42524,1.42532,37700000.0
2009-08-21 00:45:00,1.42541,1.42545,1.42523,1.42523,22900000.0
2009-08-21 00:46:00,1.4252,1.42551,1.42516,1.42537,28300000.0
2009-08-21 00:47:00,1.42537,1.42544,1.42529,1.42533,36400000.0
2009-08-21 00:48:00,1.42539,1.42539,1.42501,1.42504,14000000.0
2009-08-21 00:49:00,1.42503,1.42524,1.42495,1.42517,16900000.0
2009-08-21 00:50:00,1.42501,1.42525,1.42501,1.42511,26900000.0
2009-08-21 00:51:00,1.42497,1.42521,1.42495,1.42516,29900000.0
2009-08-21 00:52:00,1.4248,1.4253,1.4248,1.42516,25500000.0
2009-08-21 00:53:00,1.42508,1.42523,1.42493,1.42493,24100000.0
2009-08-21 00:54:00,1.42509,1.42524,1.42483,1.42515,140600000.0
2009-08-21 00:55:00,1.4251,1.4252,1.42491,1.42513,18800000.0
2009-08-21 00:56:00,1.42506,1.4251,1.42473,1.42491,83600000.0
2009-08-21 00:57:00,1.42484,1.42515,1.42471,1.42515,50500000.0
2009-08-21 00:58:00,1.42487,1.4252,1.4248,1.42501,33000000.0
2009-08-21 00:59:00,1.425,1.42525,1.42496,1.42504,29800000.0
2009-08-21 01:00:00,1.42503,1.42514,1.42492,1.42503,29400000.0
2009-08-21 01:01:00,1.4251,1.42518,1.42495,1.42511,12900000.0
2009-08-21 01:02:00,1.42513,1.42553,1.42506,1.42553,25900000.0
2009-08-21 01:03:00,1.42555,1.4259,1.42517,1.42561,71700001.0
2009-08-21 01:04:00,1.42562,1.42579,1.42527,1.42579,79800002.0
2009-08-21 01:05:00,1.42581,1.42587,1.42551,1.42554,103600000.0
2009-08-21 01:06:00,1.42554,1.42588,1.4254,1.42572,73300000.0
2009-08-21 01:07:00,1.42569,1.42586,1.42551,1.42578,43000000.0
2009-08-21 01:08:00,1.4258,1.42586,1.42552,1.42563,23500000.0
2009-08-21 01:09:00,1.42563,1.42586,1.42532,1.42552,78800000.0
2009-08-21 01:10:00,1.42548,1.42573,1.42533,1.42561,36900000.0
2009-08-21 01:11:00,1.42569,1.42573,1.42535,1.42549,28700000.0
2009-08-21 01:12:00,1.42561,1.42591,1.42543,1.42587,21300000.0
2009-08-21 01:13:00,1.42589,1.42592,1.42538,1.42574,28700000.0
2009-08-21 01:14:00,1.42588,1.42594,1.42557,1.42569,18900000.0
2009-08-21 01:15:00,1.42574,1.42595,1.42553,1.42588,62600000.0
2009-08-21 01:16:00,1.42586,1.42606,1.42566,1.42599,15000000.0
2009-08-21 01:17:00,1.42612,1.4262,1.42595,1.42615,13700000.0
2009-08-21 01:18:00,1.42609,1.42624,1.42578,1.42622,38600000.0
2009-08-21 01:19:00,1.4262,1.4262,1.4259,1.4261,18200000.0
2009-08-21 01:20:00,1.42604,1.42614,1.42592,1.42607,24800000.0
2009-08-21 01:21:00,1.42609,1.42609,1.42576,1.42592,16500000.0
2009-08-21 01:22:00,1.42585,1.42606,1.42585,1.42597,13800000.0
2009-08-21 01:23:00,1.42596,1.42598,1.42569,1.42588,20100000.0
2009-08-21 01:24:00,1.4258,1.42596,1.42564,1.42583,31500000.0
2009-08-21 01:25:00,1.42586,1.42598,1.42559,1.4259,52600000.0
2009-08-21 01:26:00,1.42591,1.42609,1.42573,1.42595,38100000.0
2009-08-21 01:27:00,1.42582,1.42605,1.42579,1.42597,19900000.0
2009-08-21 01:28:00,1.42607,1.4261,1.42559,1.42585,41700000.0
2009-08-21 01:29:00,1.426,1.42601,1.42569,1.42586,27200000.0
2009-08-21 01:30:00,1.42583,1.42596,1.42563,1.42583,37700000.0
2009-08-21 01:31:00,1.42596,1.42599,1.42559,1.4258,29200000.0
2009-08-21 01:32:00,1.42555,1.42586,1.42554,1.42585,21600000.0
2009-08-21 01:33:00,1.42596,1.42602,1.42565,1.42581,21800000.0
2009-08-21 01:34:00,1.42578,1.42588,1.42553,1.42575,44500000.0
2009-08-21 01:35:00,1.42559,1.42588,1.42557,1.42566,24100000.0
2009-08-21 01:36:00,1.42561,1.42599,1.42561,1.42595,17000000.0
2009-08-21 01:37:00,1.42587,1.42621,1.42582,1.42615,41000000.0
2009-08-21 01:38:00,1.42605,1.42614,1.42579,1.42602,14700000.0
2009-08-21 01:39:00,1.42613,1.42677,1.42604,1.42612,52000000.0
2009-08-21 01:40:00,1.42609,1.42633,1.42597,1.42628,47400000.0
2009-08-21 01:41:00,1.4263,1.42668,1.42625,1.42651,22800000.0
2009-08-21 01:42:00,1.42623,1.42662,1.42623,1.42657,17400000.0
2009-08-21 01:43:00,1.42652,1.42657,1.42614,1.42635,70700000.0
2009-08-21 01:44:00,1.42617,1.42651,1.42617,1.42635,65700000.0
2009-08-21 01:45:00,1.42644,1.42669,1.42617,1.42658,67900000.0
2009-08-21 01:46:00,1.42632,1.42647,1.42606,1.42634,61200000.0
2009-08-21 01:47:00,1.42638,1.42638,1.42601,1.42615,15700000.0
2009-08-21 01:48:00,1.42615,1.42624,1.42603,1.42617,17700000.0
2009-08-21 01:49:00,1.42619,1.42636,1.42585,1.42614,47200000.0
2009-08-21 01:50:00,1.42609,1.42614,1.42575,1.42594,60200000.0
2009-08-21 01:51:00,1.42599,1.42603,1.42559,1.42574,33400000.0
2009-08-21 01:52:00,1.42562,1.42596,1.42561,1.42595,41300000.0
2009-08-21 01:53:00,1.42596,1.426,1.42563,1.42572,30400000.0
2009-08-21 01:54:00,1.4257,1.42595,1.42561,1.42589,23600000.0
2009-08-21 01:55:00,1.42585,1.42597,1.42554,1.42587,54900000.0
2009-08-21 01:56:00,1.42579,1.42605,1.42568,1.42585,38500000.0
2009-08-21 01:57:00,1.42583,1.42593,1.42571,1.42592,27600000.0
2009-08-21 01:58:00,1.42598,1.42608,1.42555,1.42574,36900000.0
2009-08-21 01:59:00,1.42576,1.42579,1.42515,1.42532,37100000.0
2009-08-21 02:00:00,1.42533,1.42542,1.42526,1.42542,18000000.0
2009-08-21 02:01:00,1.42555,1.42567,1.42537,1.42561,15900000.0
2009-08-21 02:02:00,1.42549,1.42565,1.42541,1.42557,34400000.0
2009-08-21 02:03:00,1.4256,1.42563,1.42534,1.42548,22800000.0
2009-08-21 02:04:00,1.42555,1.42565,1.42537,1.42562,23200000.0
2009-08-21 02:05:00,1.42561,1.42624,1.42561,1.42616,21900000.0
2009-08-21 02:06:00,1.42609,1.42624,1.426,1.42624,23000000.0
2009-08-21 02:07:00,1.42627,1.42627,1.42565,1.4259,17200000.0
2009-08-21 02:08:00,1.42585,1.42588,1.42566,1.42572,25700000.0
2009-08-21 02:09:00,1.42582,1.42601,1.42562,1.4258,36500000.0
2009-08-21 02:10:00,1.42563,1.42576,1.42548,1.42576,15500000.0
2009-08-21 02:11:00,1.42567,1.42588,1.42556,1.42571,13300000.0
2009-08-21 02:12:00,1.42541,1.42571,1.42536,1.42548,24300000.0
2009-08-21 02:13:00,1.42558,1.42572,1.42543,1.42561,62400002.0
2009-08-21 02:14:00,1.42538,1.42575,1.42528,1.4257,15900000.0
2009-08-21 02:15:00,1.42554,1.42569,1.42545,1.42559,39400000.0
2009-08-21 02:16:00,1.42554,1.42591,1.42545,1.42569,42300000.0
2009-08-21 02:17:00,1.42569,1.42586,1.42561,1.42566,24300000.0
2009-08-21 02:18:00,1.42567,1.42567,1.4254,1.42541,15800000.0
2009-08-21 02:19:00,1.42538,1.42559,1.42525,1.42551,16500000.0
2009-08-21 02:20:00,1.42542,1.42554,1.42525,1.42539,30600000.0
2009-08-21 02:21:00,1.42548,1.42553,1.42521,1.4254,19000000.0
2009-08-21 02:22:00,1.42514,1.42551,1.42514,1.42549,13700000.0
2009-08-21 02:23:00,1.42521,1.42549,1.42517,1.42546,24900000.0
2009-08-21 02:24:00,1.42531,1.42541,1.42508,1.4253,28700000.0
2009-08-21 02:25:00,1.42547,1.42548,1.42491,1.42497,31600000.0
2009-08-21 02:26:00,1.42514,1.42529,1.42496,1.42517,22200000.0
2009-08-21 02:27:00,1.42506,1.42531,1.42494,1.42514,14100000.0
2009-08-21 02:28:00,1.42506,1.42534,1.42494,1.42528,17100000.0
2009-08-21 02:29:00,1.42527,1.42528,1.42471,1.42504,33900000.0
2009-08-21 02:30:00,1.42521,1.42522,1.42479,1.42492,30600000.0
2009-08-21 02:31:00,1.42497,1.42514,1.42479,1.42488,31300000.0
2009-08-21 02:32:00,1.42485,1.42504,1.42474,1.42488,23000000.0
2009-08-21 02:33:00,1.42466,1.42493,1.42462,1.42477,25600000.0
2009-08-21 02:34:00,1.42474,1.42512,1.42474,1.42512,19100000.0
2009-08-21 02:35:00,1.4252,1.42541,1.42501,1.42529,17300000.0
2009-08-21 02:36:00,1.42531,1.42534,1.42497,1.42497,25900000.0
2009-08-21 02:37:00,1.42526,1.42529,1.42489,1.42503,27600000.0
2009-08-21 02:38:00,1.42495,1.42501,1.42447,1.4245,14500000.0
2009-08-21 02:39:00,1.42465,1.42484,1.4245,1.4248,26500000.0
2009-08-21 02:40:00,1.42485,1.42489,1.42424,1.42425,21400000.0
2009-08-21 02:41:00,1.42446,1.42481,1.42435,1.42472,18300000.0
2009-08-21 02:42:00,1.4243,1.42464,1.42426,1.42452,21500000.0
2009-08-21 02:43:00,1.42466,1.42474,1.42445,1.42468,22000000.0
2009-08-21 02:44:00,1.42483,1.42493,1.42467,1.42493,24600000.0
2009-08-21 02:45:00,1.425,1.42503,1.42462,1.42491,19800000.0
2009-08-21 02:46:00,1.42474,1.42504,1.42471,1.42489,26900000.0
2009-08-21 02:47:00,1.42495,1.42501,1.42469,1.42472,13400000.0
2009-08-21 02:48:00,1.42476,1.42487,1.42467,1.42475,41300000.0
2009-08-21 02:49:00,1.4247,1.425,1.42461,1.42478,22300000.0
2009-08-21 02:50:00,1.42481,1.42512,1.42477,1.42501,22200000.0
2009-08-21 02:51:00,1.42487,1.42509,1.42475,1.42498,20300000.0
2009-08-21 02:52:00,1.42479,1.42508,1.42473,1.42503,17700000.0
2009-08-21 02:53:00,1.425,1.42504,1.42471,1.42491,21500000.0
2009-08-21 02:54:00,1.42462,1.4249,1.42458,1.4249,24600000.0
2009-08-21 02:55:00,1.42475,1.42505,1.42468,1.42501,17500000.0
2009-08-21 02:56:00,1.42488,1.42497,1.42468,1.42486,19700000.0
2009-08-21 02:57:00,1.4249,1.42494,1.42461,1.42472,26900000.0
2009-08-21 02:58:00,1.42448,1.42465,1.4244,1.42455,13500000.0
2009-08-21 02:59:00,1.42458,1.42468,1.42404,1.42411,14000000.0
2009-08-21 03:00:00,1.42399,1.42452,1.4239,1.42443,20500000.0
2009-08-21 03:01:00,1.42433,1.42442,1.42409,1.42429,29500000.0
2009-08-21 03:02:00,1.42397,1.42463,1.42397,1.42448,19100000.0
2009-08-21 03:03:00,1.42462,1.42463,1.42426,1.42435,25800000.0
2009-08-21 03:04:00,1.42414,1.42435,1.42402,1.42429,26900000.0
2009-08-21 03:05:00,1.42445,1.42455,1.42412,1.4244,24000000.0
2009-08-21 03:06:00,1.42445,1.42455,1.42418,1.42441,22700000.0
2009-08-21 03:07:00,1.42445,1.42457,1.42429,1.42452,24300000.0
2009-08-21 03:08:00,1.42438,1.42453,1.42428,1.42446,25200000.0
2009-08-21 03:09:00,1.42454,1.42467,1.42432,1.42458,30000000.0
2009-08-21 03:10:00,1.42467,1.42481,1.42442,1.42471,15700000.0
2009-08-21 03:11:00,1.42471,1.4248,1.42445,1.4248,21300000.0
2009-08-21 03:12:00,1.42475,1.42524,1.42464,1.42517,44600001.0
2009-08-21 03:13:00,1.42494,1.42521,1.4248,1.42506,24400000.0
2009-08-21 03:14:00,1.42498,1.42516,1.42478,1.42516,13300000.0
2009-08-21 03:15:00,1.42496,1.42512,1.42484,1.42498,18500000.0
2009-08-21 03:16:00,1.42507,1.42507,1.42469,1.42484,15300000.0
2009-08-21 03:17:00,1.42493,1.42502,1.42474,1.42476,26100000.0
2009-08-21 03:18:00,1.42479,1.42499,1.42475,1.42492,19100000.0
2009-08-21 03:19:00,1.42502,1.42507,1.42478,1.42499,27200000.0
2009-08-21 03:20:00,1.42499,1.42529,1.42491,1.4252,50500000.0
2009-08-21 03:21:00,1.42531,1.42531,1.42486,1.42499,17100000.0
2009-08-21 03:22:00,1.425,1.42503,1.42435,1.42435,28800000.0
2009-08-21 03:23:00,1.42442,1.42452,1.42416,1.42422,40700000.0
2009-08-21 03:24:00,1.42418,1.42429,1.42409,1.42414,14300000.0
2009-08-21 03:25:00,1.42397,1.42436,1.42391,1.42433,36100000.0
2009-08-21 03:26:00,1.42398,1.4243,1.42389,1.42397,34500000.0
2009-08-21 03:27:00,1.42407,1.42428,1.42395,1.42423,12200000.0
2009-08-21 03:28:00,1.42419,1.42426,1.42393,1.42413,20000000.0
2009-08-21 03:29:00,1.42413,1.42433,1.42399,1.42428,67900002.0
2009-08-21 03:30:00,1.42406,1.42415,1.42369,1.42377,26900000.0
2009-08-21 03:31:00,1.42375,1.42409,1.42366,1.42397,19900000.0
2009-08-21 03:32:00,1.42403,1.42425,1.42381,1.42425,31200000.0
2009-08-21 03:33:00,1.42418,1.42449,1.42393,1.42446,23700000.0
2009-08-21 03:34:00,1.42444,1.42466,1.42428,1.42432,22900000.0
2009-08-21 03:35:00,1.42433,1.42439,1.42403,1.42436,22300000.0
2009-08-21 03:36:00,1.42426,1.42456,1.42416,1.42445,21800000.0
2009-08-21 03:37:00,1.42437,1.42455,1.42431,1.42448,29300000.0
2009-08-21 03:38:00,1.42437,1.42457,1.42429,1.42445,21800000.0
2009-08-21 03:39:00,1.42452,1.42456,1.42422,1.42447,21200000.0
2009-08-21 03:40:00,1.42466,1.42474,1.4245,1.42464,21400000.0
2009-08-21 03:41:00,1.42477,1.42489,1.4245,1.42486,25800000.0
2009-08-21 03:42:00,1.425,1.42508,1.42464,1.42481,19700000.0
2009-08-21 03:43:00,1.42496,1.42497,1.42459,1.42466,23800000.0
2009-08-21 03:44:00,1.42477,1.42491,1.42455,1.42491,32900000.0
2009-08-21 03:45:00,1.4249,1.42494,1.42453,1.4247,29300000.0
2009-08-21 03:46:00,1.4245,1.42477,1.42445,1.42477,18500000.0
2009-08-21 03:47:00,1.4248,1.42496,1.42472,1.42488,16300000.0
2009-08-21 03:48:00,1.42484,1.42522,1.42476,1.42518,26800000.0
2009-08-21 03:49:00,1.42495,1.42508,1.42475,1.4248,21200000.0
2009-08-21 03:50:00,1.42468,1.42482,1.42453,1.42469,28700000.0
2009-08-21 03:51:00,1.42467,1.42471,1.42439,1.42461,22500000.0
2009-08-21 03:52:00,1.42451,1.42461,1.42437,1.42439,23200000.0
2009-08-21 03:53:00,1.42448,1.42454,1.42411,1.42431,39500000.0
2009-08-21 03:54:00,1.42436,1.42462,1.42426,1.42447,23000000.0
2009-08-21 03:55:00,1.42451,1.42456,1.42416,1.42424,19600000.0
2009-08-21 03:56:00,1.42408,1.42457,1.42398,1.42457,49300001.0
2009-08-21 03:57:00,1.4245,1.42451,1.4241,1.42438,25100000.0
2009-08-21 03:58:00,1.42415,1.42462,1.42411,1.42447,21900000.0
2009-08-21 03:59:00,1.42451,1.42455,1.42409,1.42424,28600000.0
2009-08-21 04:00:00,1.42407,1.42439,1.42382,1.42423,80900000.0
2009-08-21 04:01:00,1.42426,1.4245,1.42403,1.42413,93300002.0
2009-08-21 04:02:00,1.42423,1.42454,1.42393,1.42443,69200000.0
2009-08-21 04:03:00,1.42456,1.42484,1.42422,1.42454,62200000.0
2009-08-21 04:04:00,1.42462,1.42476,1.42443,1.42462,52800000.0
2009-08-21 04:05:00,1.42475,1.42497,1.42451,1.42474,69600000.0
2009-08-21 04:06:00,1.42467,1.42506,1.42452,1.42506,82100000.0
2009-08-21 04:07:00,1.42508,1.42508,1.42455,1.42469,61000000.0
2009-08-21 04:08:00,1.42458,1.42485,1.42434,1.42455,70500000.0
2009-08-21 04:09:00,1.4246,1.42467,1.42415,1.42423,35000000.0
2009-08-21 04:10:00,1.42456,1.42456,1.42404,1.42414,55300000.0
2009-08-21 04:11:00,1.42421,1.42454,1.42391,1.42441,68900000.0
2009-08-21 04:12:00,1.4244,1.42474,1.42402,1.42464,113000001.0
2009-08-21 04:13:00,1.42466,1.42508,1.42416,1.4248,76600000.0
2009-08-21 04:14:00,1.42486,1.42497,1.42462,1.4247,37700000.0
2009-08-21 04:15:00,1.42474,1.42511,1.42439,1.42502,48600000.0
2009-08-21 04:16:00,1.42482,1.42527,1.42456,1.4252,47200000.0
2009-08-21 04:17:00,1.42498,1.4253,1.42479,1.4251,24400000.0
2009-08-21 04:18:00,1.42509,1.42516,1.42462,1.42506,85000000.0
2009-08-21 04:19:00,1.42506,1.42516,1.42472,1.42501,79000000.0
2009-08-21 04:20:00,1.42507,1.4251,1.42477,1.425,81700000.0
2009-08-21 04:21:00,1.42498,1.42531,1.4248,1.42505,34900000.0
2009-08-21 04:22:00,1.42491,1.42518,1.42482,1.42511,35000000.0
2009-08-21 04:23:00,1.42518,1.42532,1.42486,1.4252,33700000.0
2009-08-21 04:24:00,1.42532,1.4254,1.42495,1.42507,106600002.0
2009-08-21 04:25:00,1.42504,1.42526,1.42486,1.42507,77400000.0
2009-08-21 04:26:00,1.42494,1.42497,1.4246,1.42484,59300000.0
2009-08-21 04:27:00,1.42475,1.42497,1.42452,1.42472,42800000.0
2009-08-21 04:28:00,1.42465,1.42488,1.42463,1.42475,68700000.0
2009-08-21 04:29:00,1.42479,1.42485,1.42443,1.42465,77400001.0
2009-08-21 04:30:00,1.42449,1.42475,1.42433,1.42454,51600000.0
2009-08-21 04:31:00,1.42465,1.42478,1.42453,1.42471,14100000.0
2009-08-21 04:32:00,1.42477,1.42505,1.42455,1.42491,77400000.0
2009-08-21 04:33:00,1.42489,1.42521,1.42446,1.42521,53000000.0
2009-08-21 04:34:00,1.42511,1.42521,1.42497,1.42504,15100000.0
2009-08-21 04:35:00,1.42514,1.42526,1.42483,1.42511,50700000.0
2009-08-21 04:36:00,1.4252,1.42536,1.42493,1.42514,73800000.0
2009-08-21 04:37:00,1.42528,1.42534,1.42482,1.42495,57900000.0
2009-08-21 04:38:00,1.42514,1.42536,1.42503,1.42515,61000000.0
2009-08-21 04:39:00,1.4252,1.42528,1.42511,1.42524,36700000.0
2009-08-21 04:40:00,1.42506,1.42534,1.42485,1.42517,36700000.0
2009-08-21 04:41:00,1.42507,1.42526,1.42499,1.42525,14900000.0
2009-08-21 04:42:00,1.425,1.4253,1.42486,1.42511,32900000.0
2009-08-21 04:43:00,1.42522,1.42534,1.42502,1.42516,41300000.0
2009-08-21 04:44:00,1.4251,1.42516,1.42491,1.42512,35900000.0
2009-08-21 04:45:00,1.42509,1.42525,1.42486,1.42515,28800000.0
2009-08-21 04:46:00,1.42529,1.42538,1.42487,1.42535,45900000.0
2009-08-21 04:47:00,1.42533,1.42566,1.42504,1.42547,91300002.0
2009-08-21 04:48:00,1.42557,1.42566,1.425,1.42559,38400000.0
2009-08-21 04:49:00,1.42561,1.42576,1.42513,1.42568,91500000.0
2009-08-21 04:50:00,1.42564,1.42576,1.42535,1.42554,66100000.0
2009-08-21 04:51:00,1.42568,1.42599,1.42554,1.42582,62900000.0
2009-08-21 04:52:00,1.42603,1.42605,1.42545,1.42575,48000000.0
2009-08-21 04:53:00,1.42585,1.42594,1.42546,1.42581,59200000.0
2009-08-21 04:54:00,1.42575,1.42596,1.42542,1.42586,49800000.0
2009-08-21 04:55:00,1.42587,1.42587,1.42544,1.42562,27700000.0
2009-08-21 04:56:00,1.42554,1.42574,1.42532,1.42553,45900000.0
2009-08-21 04:57:00,1.42552,1.42567,1.42533,1.42553,52700000.0
2009-08-21 04:58:00,1.42545,1.42566,1.42528,1.42528,51900000.0
2009-08-21 04:59:00,1.42562,1.42576,1.42528,1.4256,58100000.0
2009-08-21 05:00:00,1.42548,1.42576,1.42542,1.4257,56300000.0
2009-08-21 05:01:00,1.4258,1.4258,1.42528,1.42569,55900000.0
2009-08-21 05:02:00,1.42561,1.42574,1.42534,1.42547,61100000.0
2009-08-21 05:03:00,1.42543,1.42567,1.42531,1.42553,70400000.0
2009-08-21 05:04:00,1.42554,1.42566,1.42512,1.42553,51600000.0
2009-08-21 05:05:00,1.42549,1.42557,1.42512,1.42536,45600000.0
2009-08-21 05:06:00,1.42513,1.42548,1.42502,1.42532,44000000.0
2009-08-21 05:07:00,1.42529,1.42547,1.42504,1.42524,51100000.0
2009-08-21 05:08:00,1.42514,1.42555,1.42492,1.42551,58500000.0
2009-08-21 05:09:00,1.42551,1.42565,1.42513,1.42548,80300000.0
2009-08-21 05:10:00,1.4254,1.42563,1.42513,1.42539,42600000.0
2009-08-21 05:11:00,1.42534,1.42548,1.42493,1.42514,82700000.0
2009-08-21 05:12:00,1.42489,1.42537,1.42481,1.42494,66400000.0
2009-08-21 05:13:00,1.42514,1.42526,1.42499,1.42521,69500000.0
2009-08-21 05:14:00,1.42505,1.42535,1.42492,1.42523,52700000.0
2009-08-21 05:15:00,1.42521,1.42549,1.42501,1.42536,59300000.0
2009-08-21 05:16:00,1.42518,1.42545,1.42493,1.42523,41200000.0
2009-08-21 05:17:00,1.4252,1.42536,1.42503,1.42517,28900000.0
2009-08-21 05:18:00,1.42527,1.42536,1.42497,1.42524,64200000.0
2009-08-21 05:19:00,1.42517,1.42534,1.42497,1.42511,36700000.0
2009-08-21 05:20:00,1.42512,1.42537,1.42503,1.42519,32400000.0
2009-08-21 05:21:00,1.42516,1.4254,1.42495,1.42524,67000000.0
2009-08-21 05:22:00,1.42503,1.42537,1.42501,1.42535,19400000.0
2009-08-21 05:23:00,1.42534,1.42541,1.42494,1.42513,40600000.0
2009-08-21 05:24:00,1.42508,1.42519,1.42471,1.42494,41400000.0
2009-08-21 05:25:00,1.42486,1.42515,1.42438,1.42468,47700000.0
2009-08-21 05:26:00,1.42471,1.42471,1.42419,1.42458,18000000.0
2009-08-21 05:27:00,1.42465,1.42489,1.42442,1.42474,59200000.0
2009-08-21 05:28:00,1.42447,1.42477,1.42404,1.42433,66300000.0
2009-08-21 05:29:00,1.42432,1.42435,1.4237,1.42381,46700000.0
2009-08-21 05:30:00,1.42359,1.42406,1.42292,1.42307,51900000.0
2009-08-21 05:31:00,1.42298,1.42346,1.42286,1.42332,72600000.0
2009-08-21 05:32:00,1.42335,1.42364,1.42285,1.42349,76399999.0
2009-08-21 05:33:00,1.42354,1.42429,1.42332,1.42429,97400002.0
2009-08-21 05:34:00,1.42418,1.42465,1.42385,1.4241,133100000.0
2009-08-21 05:35:00,1.4241,1.42424,1.42345,1.42386,104600000.0
2009-08-21 05:36:00,1.42375,1.42403,1.4233,1.42349,106400001.0
2009-08-21 05:37:00,1.42337,1.42383,1.4232,1.42382,67200000.0
2009-08-21 05:38:00,1.42366,1.42386,1.4234,1.42359,97100000.0
2009-08-21 05:39:00,1.42344,1.42373,1.42296,1.42325,91100000.0
2009-08-21 05:40:00,1.42317,1.42351,1.42289,1.4234,61100000.0
2009-08-21 05:41:00,1.4235,1.42373,1.42317,1.42357,44500000.0
2009-08-21 05:42:00,1.42367,1.42376,1.42326,1.42345,40700000.0
2009-08-21 05:43:00,1.42344,1.4235,1.42315,1.42334,42200000.0
2009-08-21 05:44:00,1.42338,1.42346,1.42294,1.4233,56599999.0
2009-08-21 05:45:00,1.42309,1.42311,1.42225,1.42226,25400000.0
2009-08-21 05:46:00,1.42232,1.42289,1.42215,1.42259,58500000.0
2009-08-21 05:47:00,1.42252,1.42267,1.42194,1.42234,79300000.0
2009-08-21 05:48:00,1.42251,1.42257,1.42203,1.42235,110000001.0
2009-08-21 05:49:00,1.42236,1.42267,1.42222,1.4225,68600000.0
2009-08-21 05:50:00,1.42235,1.42267,1.42211,1.42249,105300000.0
2009-08-21 05:51:00,1.42248,1.42256,1.42194,1.42229,111600001.0
2009-08-21 05:52:00,1.42225,1.42232,1.42157,1.42196,80500000.0
2009-08-21 05:53:00,1.42193,1.42207,1.42151,1.42192,69100000.0
2009-08-21 05:54:00,1.42196,1.42239,1.42158,1.42239,48700000.0
2009-08-21 05:55:00,1.4221,1.4224,1.42166,1.42195,47700000.0
2009-08-21 05:56:00,1.42193,1.42251,1.42182,1.42241,61500000.0
2009-08-21 05:57:00,1.42237,1.42269,1.42205,1.42234,48100000.0
2009-08-21 05:58:00,1.42241,1.42245,1.42201,1.42224,68700000.0
2009-08-21 05:59:00,1.42227,1.42255,1.42194,1.42248,51000000.0
2009-08-21 06:00:00,1.42235,1.42276,1.4222,1.42264,87300000.0
2009-08-21 06:01:00,1.42257,1.42337,1.42246,1.42313,32300000.0
2009-08-21 06:02:00,1.42288,1.42322,1.4223,1.42253,60500000.0
2009-08-21 06:03:00,1.42251,1.42297,1.42236,1.42262,51000000.0
2009-08-21 06:04:00,1.4227,1.42321,1.4224,1.423,52500000.0
2009-08-21 06:05:00,1.42307,1.42325,1.42278,1.42313,85800002.0
2009-08-21 06:06:00,1.42286,1.42332,1.42259,1.42301,49100000.0
2009-08-21 06:07:00,1.42304,1.42326,1.4228,1.42311,49200000.0
2009-08-21 06:08:00,1.4231,1.42334,1.42263,1.42276,83100000.0
2009-08-21 06:09:00,1.42283,1.42286,1.42217,1.42235,48100000.0
2009-08-21 06:10:00,1.42208,1.42248,1.42202,1.4223,50800000.0
2009-08-21 06:11:00,1.42225,1.42273,1.42207,1.42263,75200000.0
2009-08-21 06:12:00,1.4225,1.42279,1.42208,1.42232,37000000.0
2009-08-21 06:13:00,1.42227,1.42246,1.42193,1.42208,116600002.0
2009-08-21 06:14:00,1.42201,1.4225,1.42179,1.4225,47400000.0
2009-08-21 06:15:00,1.42249,1.42289,1.42207,1.42248,35600000.0
2009-08-21 06:16:00,1.42253,1.42268,1.42191,1.42229,64400000.0
2009-08-21 06:17:00,1.42234,1.42254,1.42203,1.42235,79100000.0
2009-08-21 06:18:00,1.4222,1.42254,1.42199,1.42233,72100000.0
2009-08-21 06:19:00,1.42216,1.42236,1.42191,1.42216,53300000.0
2009-08-21 06:20:00,1.42213,1.42225,1.42183,1.42212,38600000.0
2009-08-21 06:21:00,1.42223,1.42245,1.42193,1.42205,57900000.0
2009-08-21 06:22:00,1.4219,1.42219,1.4217,1.42205,57600000.0
2009-08-21 06:23:00,1.42197,1.42204,1.42129,1.42142,39700000.0
2009-08-21 06:24:00,1.42151,1.42163,1.42115,1.42163,26000000.0
2009-08-21 06:25:00,1.42161,1.42192,1.42133,1.42138,56900000.0
2009-08-21 06:26:00,1.4216,1.42169,1.42123,1.42169,52900000.0
2009-08-21 06:27:00,1.42174,1.42178,1.42133,1.42172,52700000.0
2009-08-21 06:28:00,1.42168,1.42196,1.42141,1.42182,70400000.0
2009-08-21 06:29:00,1.42185,1.42194,1.42156,1.42185,50200000.0
2009-08-21 06:30:00,1.42185,1.42199,1.42144,1.42181,45200000.0
2009-08-21 06:31:00,1.4218,1.42197,1.42153,1.42186,41500000.0
2009-08-21 06:32:00,1.42184,1.42215,1.4217,1.42195,79300000.0
2009-08-21 06:33:00,1.42194,1.42216,1.42172,1.42204,59500000.0
2009-08-21 06:34:00,1.42183,1.4223,1.42179,1.42219,27300000.0
2009-08-21 06:35:00,1.42228,1.42232,1.422,1.42218,20800000.0
2009-08-21 06:36:00,1.42193,1.4222,1.4216,1.42169,44000000.0
2009-08-21 06:37:00,1.42205,1.42228,1.4216,1.42221,54300000.0
2009-08-21 06:38:00,1.42227,1.42243,1.42163,1.42199,36700000.0
2009-08-21 06:39:00,1.42214,1.42225,1.42187,1.42214,29800000.0
2009-08-21 06:40:00,1.42225,1.42236,1.42165,1.42209,62800001.0
2009-08-21 06:41:00,1.42214,1.42251,1.42189,1.42226,50300000.0
2009-08-21 06:42:00,1.42225,1.42246,1.42175,1.42202,39000000.0
2009-08-21 06:43:00,1.42216,1.42221,1.42149,1.42157,31300000.0
2009-08-21 06:44:00,1.4217,1.42205,1.42136,1.42164,44600000.0
2009-08-21 06:45:00,1.42164,1.42177,1.42132,1.42166,33400000.0
2009-08-21 06:46:00,1.42174,1.42196,1.42134,1.42151,49500000.0
2009-08-21 06:47:00,1.42154,1.42172,1.42135,1.42164,46400000.0
2009-08-21 06:48:00,1.42146,1.42169,1.42127,1.42141,40600000.0
2009-08-21 06:49:00,1.42154,1.42174,1.42143,1.42172,21400000.0
2009-08-21 06:50:00,1.42143,1.42192,1.4214,1.4217,25600000.0
2009-08-21 06:51:00,1.42163,1.42184,1.42153,1.42183,34800000.0
2009-08-21 06:52:00,1.42144,1.42185,1.4214,1.42175,80100002.0
2009-08-21 06:53:00,1.42167,1.42171,1.42125,1.42148,37200000.0
2009-08-21 06:54:00,1.42117,1.42146,1.42108,1.42135,28900000.0
2009-08-21 06:55:00,1.42135,1.42147,1.4212,1.42134,62800000.0
2009-08-21 06:56:00,1.4211,1.42132,1.42089,1.42117,35600000.0
2009-08-21 06:57:00,1.42109,1.42132,1.42104,1.42124,27100000.0
2009-08-21 06:58:00,1.42115,1.42136,1.42095,1.42134,47100000.0
2009-08-21 06:59:00,1.42116,1.42134,1.42085,1.42118,39100000.0
2009-08-21 07:00:00,1.42134,1.42143,1.42068,1.42083,39700000.0
2009-08-21 07:01:00,1.42089,1.42118,1.42043,1.42118,46400000.0
2009-08-21 07:02:00,1.42133,1.42193,1.42091,1.4217,43400000.0
2009-08-21 07:03:00,1.42178,1.42193,1.42144,1.42172,32200000.0
2009-08-21 07:04:00,1.42173,1.42186,1.42132,1.42162,51100000.0
2009-08-21 07:05:00,1.42172,1.42174,1.4212,1.4212,64500001.0
2009-08-21 07:06:00,1.42131,1.4214,1.42085,1.421,63800001.0
2009-08-21 07:07:00,1.4209,1.42105,1.42064,1.42101,69100000.0
2009-08-21 07:08:00,1.42086,1.42122,1.42067,1.42096,55300000.0
2009-08-21 07:09:00,1.42092,1.42127,1.42062,1.42119,94400000.0
2009-08-21 07:10:00,1.42123,1.42143,1.42086,1.42141,65500000.0
2009-08-21 07:11:00,1.42157,1.42208,1.42119,1.42193,47500000.0
2009-08-21 07:12:00,1.42174,1.4221,1.42128,1.42146,41300000.0
2009-08-21 07:13:00,1.42132,1.422,1.42124,1.42185,38100000.0
2009-08-21 07:14:00,1.42195,1.42198,1.42158,1.42171,25700000.0
2009-08-21 07:15:00,1.42182,1.42216,1.42166,1.42204,44600000.0
2009-08-21 07:16:00,1.42221,1.42224,1.42179,1.42212,20300000.0
2009-08-21 07:17:00,1.42227,1.42236,1.42192,1.42221,30900000.0
2009-08-21 07:18:00,1.42196,1.4226,1.42194,1.42256,65200002.0
2009-08-21 07:19:00,1.42246,1.42274,1.42219,1.42268,34300000.0
2009-08-21 07:20:00,1.42265,1.42266,1.42218,1.42232,19900000.0
2009-08-21 07:21:00,1.42237,1.42264,1.42215,1.42243,111900000.0
2009-08-21 07:22:00,1.42254,1.42284,1.42232,1.42253,70600000.0
2009-08-21 07:23:00,1.42263,1.4227,1.42206,1.42251,80300002.0
2009-08-21 07:24:00,1.42244,1.42264,1.42213,1.42234,58400000.0
2009-08-21 07:25:00,1.42238,1.42256,1.42205,1.42224,58400000.0
2009-08-21 07:26:00,1.42225,1.42238,1.42183,1.42204,39900000.0
2009-08-21 07:27:00,1.42196,1.42212,1.42176,1.4221,39000000.0
2009-08-21 07:28:00,1.4219,1.42227,1.42173,1.42216,16900000.0
2009-08-21 07:29:00,1.422,1.42226,1.42182,1.42214,58200000.0
2009-08-21 07:30:00,1.42217,1.42229,1.42155,1.42161,52300000.0
2009-08-21 07:31:00,1.4218,1.42235,1.4215,1.42216,63200000.0
2009-08-21 07:32:00,1.42221,1.42235,1.4219,1.42215,71700000.0
2009-08-21 07:33:00,1.42235,1.42249,1.4222,1.42238,35900000.0
2009-08-21 07:34:00,1.42226,1.42245,1.42202,1.42232,56800000.0
2009-08-21 07:35:00,1.42224,1.42246,1.42192,1.42235,82200000.0
2009-08-21 07:36:00,1.42238,1.42248,1.42208,1.42227,54400000.0
2009-08-21 07:37:00,1.42225,1.42247,1.42213,1.42225,59800000.0
2009-08-21 07:38:00,1.42234,1.42262,1.42213,1.42246,69200001.0
2009-08-21 07:39:00,1.4226,1.42281,1.42221,1.42277,39000000.0
2009-08-21 07:40:00,1.42265,1.42343,1.42254,1.42318,56800000.0
2009-08-21 07:41:00,1.42294,1.42346,1.4225,1.42339,90900002.0
2009-08-21 07:42:00,1.42333,1.42344,1.42299,1.42334,44900000.0
2009-08-21 07:43:00,1.42327,1.42346,1.42313,1.42339,29300000.0
2009-08-21 07:44:00,1.42325,1.42341,1.42281,1.423,37400000.0
2009-08-21 07:45:00,1.42303,1.42314,1.42281,1.42304,46800000.0
2009-08-21 07:46:00,1.42287,1.42339,1.42267,1.42293,48600000.0
2009-08-21 07:47:00,1.42258,1.42313,1.42247,1.42274,44400000.0
2009-08-21 07:48:00,1.42289,1.42326,1.42265,1.42282,33600000.0
2009-08-21 07:49:00,1.42299,1.42303,1.42266,1.42293,39600000.0
2009-08-21 07:50:00,1.42272,1.42304,1.42252,1.42284,73200000.0
2009-08-21 07:51:00,1.42275,1.42293,1.42236,1.42258,61300000.0
2009-08-21 07:52:00,1.42248,1.42264,1.42226,1.42253,35000000.0
2009-08-21 07:53:00,1.42257,1.42294,1.42236,1.42254,37000000.0
2009-08-21 07:54:00,1.42261,1.42295,1.42217,1.42293,40400000.0
2009-08-21 07:55:00,1.42287,1.42317,1.42255,1.42285,62600000.0
2009-08-21 07:56:00,1.42272,1.42317,1.42252,1.42305,55000000.0
2009-08-21 07:57:00,1.42297,1.42346,1.42273,1.42319,105900002.0
2009-08-21 07:58:00,1.42271,1.42337,1.42271,1.42303,95200002.0
2009-08-21 07:59:00,1.42296,1.42324,1.42264,1.42299,43500000.0
2009-08-21 08:00:00,1.42302,1.42313,1.42262,1.42273,56400000.0
2009-08-21 08:01:00,1.42297,1.42297,1.42233,1.42256,44300000.0
2009-08-21 08:02:00,1.42249,1.42285,1.42234,1.42264,65100000.0
2009-08-21 08:03:00,1.42245,1.4228,1.42196,1.42231,44800000.0
2009-08-21 08:04:00,1.42219,1.42263,1.42196,1.42241,48300000.0
2009-08-21 08:05:00,1.42253,1.42294,1.42217,1.4227,65400000.0
2009-08-21 08:06:00,1.42265,1.42286,1.42228,1.42271,56900000.0
2009-08-21 08:07:00,1.42251,1.42279,1.42217,1.42252,67900001.0
2009-08-21 08:08:00,1.42272,1.42303,1.42244,1.4228,68900000.0
2009-08-21 08:09:00,1.42284,1.42295,1.42231,1.42242,56500000.0
2009-08-21 08:10:00,1.42235,1.42277,1.42228,1.42265,42700000.0
2009-08-21 08:11:00,1.42259,1.42273,1.42195,1.42248,91600000.0
2009-08-21 08:12:00,1.42245,1.42256,1.422,1.42241,70200000.0
2009-08-21 08:13:00,1.42238,1.42264,1.42208,1.4225,53400000.0
2009-08-21 08:14:00,1.42248,1.42267,1.42215,1.42259,60200000.0
2009-08-21 08:15:00,1.42258,1.42292,1.42214,1.42256,59000000.0
2009-08-21 08:16:00,1.42249,1.4226,1.42208,1.42258,41300000.0
2009-08-21 08:17:00,1.42234,1.42247,1.42196,1.42212,56300000.0
2009-08-21 08:18:00,1.42221,1.42247,1.42202,1.42223,56400000.0
2009-08-21 08:19:00,1.42244,1.42253,1.42199,1.42243,25700000.0
2009-08-21 08:20:00,1.42251,1.42276,1.42223,1.42272,108800002.0
2009-08-21 08:21:00,1.42279,1.42292,1.42229,1.42287,45300000.0
2009-08-21 08:22:00,1.42293,1.42343,1.42254,1.42343,68100000.0
2009-08-21 08:23:00,1.42339,1.42353,1.42264,1.42336,71600000.0
2009-08-21 08:24:00,1.42319,1.42333,1.42279,1.42331,80000000.0
2009-08-21 08:25:00,1.42333,1.42353,1.42297,1.42323,70100000.0
2009-08-21 08:26:00,1.42298,1.42322,1.42257,1.42293,46600000.0
2009-08-21 08:27:00,1.42282,1.42303,1.42244,1.42265,48500000.0
2009-08-21 08:28:00,1.42237,1.42271,1.42202,1.42233,62100000.0
2009-08-21 08:29:00,1.42223,1.42268,1.42195,1.42264,58800000.0
2009-08-21 08:30:00,1.42253,1.42265,1.42186,1.42233,116200002.0
2009-08-21 08:31:00,1.42235,1.42261,1.42209,1.42261,45800000.0
2009-08-21 08:32:00,1.42252,1.42295,1.42224,1.4226,82600000.0
2009-08-21 08:33:00,1.42256,1.42267,1.42212,1.42261,69800000.0
2009-08-21 08:34:00,1.42254,1.42281,1.42229,1.4223,52100000.0
2009-08-21 08:35:00,1.4227,1.42305,1.42242,1.42269,74500000.0
2009-08-21 08:36:00,1.42281,1.42296,1.42252,1.42284,66500000.0
2009-08-21 08:37:00,1.42293,1.42342,1.42259,1.4232,53900000.0
2009-08-21 08:38:00,1.42324,1.42341,1.42301,1.42317,68800000.0
2009-08-21 08:39:00,1.42325,1.42361,1.42295,1.4235,81700000.0
2009-08-21 08:40:00,1.42357,1.42392,1.42305,1.4235,55600000.0
2009-08-21 08:41:00,1.42344,1.42361,1.42296,1.42332,59800000.0
2009-08-21 08:42:00,1.4232,1.42343,1.42284,1.42313,85799999.0
2009-08-21 08:43:00,1.42308,1.42346,1.42294,1.42312,39700000.0
2009-08-21 08:44:00,1.42288,1.42346,1.42274,1.42338,102700001.0
2009-08-21 08:45:00,1.4234,1.42362,1.42291,1.42314,43400000.0
2009-08-21 08:46:00,1.42286,1.42359,1.42281,1.42352,49400000.0
2009-08-21 08:47:00,1.42341,1.42363,1.42287,1.4233,46100000.0
2009-08-21 08:48:00,1.42347,1.42356,1.42308,1.42342,40300000.0
2009-08-21 08:49:00,1.42339,1.42369,1.42303,1.42355,51600000.0
2009-08-21 08:50:00,1.42366,1.42392,1.42328,1.42354,75100000.0
2009-08-21 08:51:00,1.42352,1.4238,1.42315,1.42367,65300000.0
2009-08-21 08:52:00,1.42354,1.42379,1.42323,1.42337,35800000.0
2009-08-21 08:53:00,1.42322,1.42356,1.42292,1.42351,59600000.0
2009-08-21 08:54:00,1.42362,1.42382,1.42312,1.42359,30300000.0
2009-08-21 08:55:00,1.42386,1.42425,1.42362,1.42423,61400000.0
2009-08-21 08:56:00,1.42415,1.42429,1.42372,1.42393,85400000.0
2009-08-21 08:57:00,1.42392,1.42423,1.42357,1.42405,59100000.0
2009-08-21 08:58:00,1.42409,1.42468,1.42401,1.42421,35000000.0
2009-08-21 08:59:00,1.42426,1.42451,1.42396,1.42425,43700000.0
2009-08-21 09:00:00,1.42414,1.42438,1.42394,1.42432,64700000.0
2009-08-21 09:01:00,1.42427,1.42455,1.42397,1.42443,69400000.0
2009-08-21 09:02:00,1.42444,1.42495,1.42416,1.42435,128800000.0
2009-08-21 09:03:00,1.42432,1.42445,1.42389,1.42423,92100000.0
2009-08-21 09:04:00,1.42432,1.42495,1.42415,1.42463,101200000.0
2009-08-21 09:05:00,1.4246,1.42532,1.42444,1.425,81600000.0
2009-08-21 09:06:00,1.42503,1.42524,1.42457,1.42468,68800000.0
2009-08-21 09:07:00,1.42493,1.42516,1.42455,1.42486,76700000.0
2009-08-21 09:08:00,1.42491,1.42508,1.42434,1.42458,85000000.0
2009-08-21 09:09:00,1.42462,1.42497,1.42419,1.42464,80600000.0
2009-08-21 09:10:00,1.42463,1.42478,1.42395,1.4245,59000000.0
2009-08-21 09:11:00,1.42456,1.42465,1.42398,1.42403,57100000.0
2009-08-21 09:12:00,1.42431,1.42475,1.4241,1.42462,45800000.0
2009-08-21 09:13:00,1.42468,1.42496,1.42433,1.42439,79400000.0
2009-08-21 09:14:00,1.42455,1.42488,1.42424,1.42456,62700000.0
2009-08-21 09:15:00,1.42445,1.42497,1.42431,1.42459,59000000.0
2009-08-21 09:16:00,1.42448,1.42485,1.42425,1.42479,101300002.0
2009-08-21 09:17:00,1.42487,1.42515,1.42466,1.42485,96500000.0
2009-08-21 09:18:00,1.42479,1.42512,1.42438,1.4244,48400000.0
2009-08-21 09:19:00,1.42465,1.4247,1.42411,1.4244,69800001.0
2009-08-21 09:20:00,1.42426,1.42456,1.42402,1.4244,54300000.0
2009-08-21 09:21:00,1.4245,1.42478,1.42424,1.42449,39800000.0
2009-08-21 09:22:00,1.42452,1.42452,1.42403,1.42424,64499999.0
2009-08-21 09:23:00,1.42434,1.42446,1.42391,1.42407,86700000.0
2009-08-21 09:24:00,1.42407,1.42438,1.42374,1.42422,86600000.0
2009-08-21 09:25:00,1.42424,1.42436,1.4238,1.42412,94700000.0
2009-08-21 09:26:00,1.42405,1.42438,1.42383,1.42433,74900000.0
2009-08-21 09:27:00,1.42434,1.42464,1.42398,1.42454,99000002.0
2009-08-21 09:28:00,1.42488,1.42594,1.42477,1.42594,17200000.0
2009-08-21 09:29:00,1.4261,1.42671,1.42578,1.42639,71100000.0
2009-08-21 09:30:00,1.42659,1.42695,1.42625,1.42639,53800000.0
2009-08-21 09:31:00,1.42646,1.42728,1.42616,1.427,45400000.0
2009-08-21 09:32:00,1.42709,1.42736,1.42674,1.42705,77700000.0
2009-08-21 09:33:00,1.42698,1.42715,1.42636,1.42674,78400001.0
2009-08-21 09:34:00,1.42665,1.42751,1.42652,1.42698,83600000.0
2009-08-21 09:35:00,1.42693,1.42821,1.42682,1.42798,65900000.0
2009-08-21 09:36:00,1.42791,1.42873,1.42757,1.42863,50700000.0
2009-08-21 09:37:00,1.42851,1.42895,1.42824,1.4284,62700000.0
2009-08-21 09:38:00,1.42815,1.42873,1.42787,1.42856,82800000.0
2009-08-21 09:39:00,1.42854,1.42896,1.42825,1.42876,59200000.0
2009-08-21 09:40:00,1.42864,1.42896,1.42829,1.42858,42100000.0
2009-08-21 09:41:00,1.42863,1.42895,1.42825,1.42883,74000000.0
2009-08-21 09:42:00,1.42882,1.42955,1.42872,1.42927,110500002.0
2009-08-21 09:43:00,1.42915,1.42983,1.42894,1.42973,70100000.0
2009-08-21 09:44:00,1.42969,1.42986,1.42897,1.42956,68600000.0
2009-08-21 09:45:00,1.42952,1.42996,1.42923,1.42975,65100000.0
2009-08-21 09:46:00,1.42979,1.42989,1.42934,1.42947,99900000.0
2009-08-21 09:47:00,1.42944,1.42976,1.42889,1.42911,87700000.0
2009-08-21 09:48:00,1.42902,1.42945,1.42877,1.42896,71900000.0
2009-08-21 09:49:00,1.42883,1.42904,1.42845,1.42886,52500000.0
2009-08-21 09:50:00,1.42874,1.42909,1.42831,1.42861,48400000.0
2009-08-21 09:51:00,1.42849,1.42874,1.42799,1.4285,66400000.0
2009-08-21 09:52:00,1.42855,1.42922,1.42829,1.42919,69600000.0
2009-08-21 09:53:00,1.42915,1.42936,1.42849,1.42914,81400000.0
2009-08-21 09:54:00,1.42897,1.42961,1.42872,1.42947,58600000.0
2009-08-21 09:55:00,1.42968,1.42998,1.42898,1.42963,56600000.0
2009-08-21 09:56:00,1.4297,1.42996,1.42933,1.4294,48800000.0
2009-08-21 09:57:00,1.42964,1.43019,1.4293,1.42972,66600000.0
2009-08-21 09:58:00,1.42973,1.42998,1.42935,1.42946,85500000.0
2009-08-21 09:59:00,1.42946,1.42969,1.42916,1.42946,51500000.0
2009-08-21 10:00:00,1.42942,1.42969,1.42912,1.4293,80100000.0
2009-08-21 10:01:00,1.4293,1.42948,1.42879,1.42879,70700000.0
2009-08-21 10:02:00,1.42885,1.42916,1.42863,1.42893,76300000.0
2009-08-21 10:03:00,1.42885,1.42899,1.42856,1.42876,70500000.0
2009-08-21 10:04:00,1.42883,1.42928,1.42863,1.42895,70200000.0
2009-08-21 10:05:00,1.42896,1.4291,1.42852,1.42867,77300000.0
2009-08-21 10:06:00,1.42847,1.42914,1.42841,1.42886,60800000.0
2009-08-21 10:07:00,1.42874,1.42892,1.42834,1.42855,92300000.0
2009-08-21 10:08:00,1.42855,1.42879,1.42824,1.42871,118500002.0
2009-08-21 10:09:00,1.42859,1.42873,1.42803,1.42865,42800000.0
2009-08-21 10:10:00,1.42853,1.42913,1.42807,1.42913,87700000.0
2009-08-21 10:11:00,1.42923,1.42956,1.42896,1.42942,40800000.0
2009-08-21 10:12:00,1.42957,1.42978,1.42897,1.42935,48500000.0
2009-08-21 10:13:00,1.42944,1.42949,1.42903,1.42924,59200000.0
2009-08-21 10:14:00,1.42925,1.42937,1.4288,1.42905,61400000.0
2009-08-21 10:15:00,1.42897,1.42938,1.42875,1.42932,103300002.0
2009-08-21 10:16:00,1.42923,1.4294,1.42876,1.42906,63600000.0
2009-08-21 10:17:00,1.42913,1.42919,1.42846,1.42874,85800000.0
2009-08-21 10:18:00,1.42874,1.42895,1.42845,1.42884,72600000.0
2009-08-21 10:19:00,1.42874,1.42886,1.42842,1.42874,124800002.0
2009-08-21 10:20:00,1.42872,1.42903,1.42844,1.42895,81800000.0
2009-08-21 10:21:00,1.42888,1.42922,1.42856,1.42912,64500000.0
2009-08-21 10:22:00,1.42899,1.42936,1.42867,1.42932,74900000.0
2009-08-21 10:23:00,1.42926,1.42946,1.42895,1.42935,33800000.0
2009-08-21 10:24:00,1.42935,1.4298,1.4288,1.42943,80300000.0
2009-08-21 10:25:00,1.42944,1.42955,1.42904,1.42933,73300000.0
2009-08-21 10:26:00,1.42926,1.42942,1.42893,1.42903,55500000.0
2009-08-21 10:27:00,1.42904,1.42917,1.42873,1.42895,62100000.0
2009-08-21 10:28:00,1.42893,1.4292,1.42855,1.42885,129300001.0
2009-08-21 10:29:00,1.42888,1.42929,1.42865,1.42914,72300000.0
2009-08-21 10:30:00,1.42928,1.42951,1.42887,1.42928,92900000.0
2009-08-21 10:31:00,1.42926,1.4294,1.42874,1.42876,53000000.0
2009-08-21 10:32:00,1.42896,1.42916,1.42864,1.42893,64900000.0
2009-08-21 10:33:00,1.42895,1.42918,1.42864,1.4288,72800000.0
2009-08-21 10:34:00,1.42875,1.42898,1.42844,1.42878,87800000.0
2009-08-21 10:35:00,1.42882,1.42909,1.42854,1.42885,76100000.0
2009-08-21 10:36:00,1.42867,1.42898,1.42852,1.42898,68200000.0
2009-08-21 10:37:00,1.42867,1.42908,1.42863,1.42894,73800000.0
2009-08-21 10:38:00,1.42885,1.42926,1.42873,1.42914,67700000.0
2009-08-21 10:39:00,1.42907,1.42926,1.42858,1.42905,68100000.0
2009-08-21 10:40:00,1.42902,1.42918,1.42875,1.4289,79500000.0
2009-08-21 10:41:00,1.42893,1.4292,1.42871,1.42914,88200000.0
2009-08-21 10:42:00,1.42903,1.4294,1.42883,1.42899,72100000.0
2009-08-21 10:43:00,1.429,1.42966,1.42898,1.42945,121100002.0
2009-08-21 10:44:00,1.42934,1.42961,1.42914,1.42928,61300000.0
2009-08-21 10:45:00,1.42935,1.4295,1.42904,1.42908,101899999.0
2009-08-21 10:46:00,1.42928,1.42949,1.42903,1.4294,115400002.0
2009-08-21 10:47:00,1.42937,1.42967,1.42897,1.42934,85900000.0
2009-08-21 10:48:00,1.42957,1.42994,1.42927,1.4298,54200000.0
2009-08-21 10:49:00,1.42991,1.43036,1.42963,1.42994,77400000.0
2009-08-21 10:50:00,1.42996,1.43082,1.42967,1.43035,76500000.0
2009-08-21 10:51:00,1.43032,1.43064,1.42995,1.43025,75100000.0
2009-08-21 10:52:00,1.43017,1.43046,1.42976,1.42997,52300000.0
2009-08-21 10:53:00,1.42998,1.43038,1.42983,1.42996,90300000.0
2009-08-21 10:54:00,1.42996,1.43035,1.42935,1.42947,79900000.0
2009-08-21 10:55:00,1.42947,1.42983,1.4292,1.42959,70200000.0
2009-08-21 10:56:00,1.4296,1.42987,1.42924,1.42937,57200000.0
2009-08-21 10:57:00,1.42935,1.42965,1.42915,1.42945,56600000.0
2009-08-21 10:58:00,1.42956,1.42979,1.42932,1.42955,71100000.0
2009-08-21 10:59:00,1.42961,1.42995,1.42925,1.42953,35000000.0
2009-08-21 11:00:00,1.42958,1.4299,1.42933,1.42956,113200002.0
2009-08-21 11:01:00,1.42953,1.42968,1.42925,1.42951,45400000.0
2009-08-21 11:02:00,1.42926,1.42949,1.42903,1.42941,44100000.0
2009-08-21 11:03:00,1.4295,1.42985,1.42914,1.42929,55900000.0
2009-08-21 11:04:00,1.42919,1.42947,1.42895,1.42925,66000000.0
2009-08-21 11:05:00,1.42921,1.42947,1.42891,1.42927,54900000.0
2009-08-21 11:06:00,1.42926,1.42946,1.42906,1.42926,102300000.0
2009-08-21 11:07:00,1.42927,1.42954,1.42876,1.42934,80800000.0
2009-08-21 11:08:00,1.42922,1.42954,1.42908,1.42937,47500000.0
2009-08-21 11:09:00,1.42951,1.42994,1.42911,1.42953,55300000.0
2009-08-21 11:10:00,1.42959,1.43034,1.42942,1.43006,58700000.0
2009-08-21 11:11:00,1.43011,1.43044,1.42974,1.43008,82900000.0
2009-08-21 11:12:00,1.42999,1.43027,1.42967,1.43014,52900000.0
2009-08-21 11:13:00,1.4301,1.43036,1.42965,1.43015,104000001.0
2009-08-21 11:14:00,1.42999,1.43039,1.42971,1.43021,123200002.0
2009-08-21 11:15:00,1.43023,1.43023,1.4297,1.43004,86500000.0
2009-08-21 11:16:00,1.43005,1.43027,1.42973,1.43013,99200000.0
2009-08-21 11:17:00,1.43014,1.43036,1.42955,1.43009,55200000.0
2009-08-21 11:18:00,1.43025,1.43084,1.42988,1.43046,74600000.0
2009-08-21 11:19:00,1.43056,1.43068,1.42976,1.43016,90100000.0
2009-08-21 11:20:00,1.43005,1.43017,1.42965,1.42968,74600000.0
2009-08-21 11:21:00,1.42983,1.42998,1.42954,1.42974,56200000.0
2009-08-21 11:22:00,1.42963,1.42996,1.42943,1.42957,60800000.0
2009-08-21 11:23:00,1.42957,1.42986,1.42933,1.42965,53200000.0
2009-08-21 11:24:00,1.42967,1.4299,1.42944,1.42972,58800000.0
2009-08-21 11:25:00,1.4297,1.42974,1.42925,1.42964,62500000.0
2009-08-21 11:26:00,1.42938,1.42969,1.42931,1.4296,22700000.0
2009-08-21 11:27:00,1.42946,1.42962,1.42941,1.42958,15000000.0
2009-08-21 11:28:00,1.42963,1.42977,1.42906,1.42966,113400002.0
2009-08-21 11:29:00,1.4296,1.42978,1.42935,1.42976,42000000.0
2009-08-21 11:30:00,1.42978,1.43014,1.4292,1.43011,97000000.0
2009-08-21 11:31:00,1.4301,1.43036,1.42965,1.4301,60300000.0
2009-08-21 11:32:00,1.43017,1.43044,1.42967,1.43012,98700002.0
2009-08-21 11:33:00,1.43008,1.43048,1.42986,1.43034,87200000.0
2009-08-21 11:34:00,1.43043,1.43075,1.43006,1.43061,70300000.0
2009-08-21 11:35:00,1.43048,1.43078,1.43016,1.43045,56000000.0
2009-08-21 11:36:00,1.43056,1.43072,1.42976,1.42994,56700000.0
2009-08-21 11:37:00,1.42996,1.43017,1.42955,1.42986,63500000.0
2009-08-21 11:38:00,1.43011,1.43045,1.42959,1.4303,72100000.0
2009-08-21 11:39:00,1.43026,1.43057,1.42986,1.43037,84800000.0
2009-08-21 11:40:00,1.43019,1.43047,1.43005,1.43042,67500001.0
2009-08-21 11:41:00,1.43035,1.43048,1.42988,1.42999,57500000.0
2009-08-21 11:42:00,1.42995,1.43015,1.42954,1.43001,60900000.0
2009-08-21 11:43:00,1.43002,1.43007,1.42964,1.42994,41900000.0
2009-08-21 11:44:00,1.42994,1.43026,1.42956,1.42996,53300000.0
2009-08-21 11:45:00,1.43022,1.43027,1.42988,1.43005,64700000.0
2009-08-21 11:46:00,1.42998,1.43056,1.42984,1.43046,74300000.0
2009-08-21 11:47:00,1.43044,1.43114,1.43017,1.43063,120600002.0
2009-08-21 11:48:00,1.43062,1.43122,1.4303,1.43115,51700000.0
2009-08-21 11:49:00,1.43101,1.43132,1.43052,1.43057,49100000.0
2009-08-21 11:50:00,1.43066,1.43086,1.43028,1.43055,76900000.0
2009-08-21 11:51:00,1.43056,1.43071,1.42993,1.43035,71600000.0
2009-08-21 11:52:00,1.43043,1.43059,1.43014,1.43035,100700002.0
2009-08-21 11:53:00,1.43036,1.43077,1.43004,1.43063,84600000.0
2009-08-21 11:54:00,1.43047,1.43065,1.43014,1.43027,91300000.0
2009-08-21 11:55:00,1.43027,1.43061,1.43003,1.43033,89300000.0
2009-08-21 11:56:00,1.43026,1.43058,1.42986,1.43015,83500000.0
2009-08-21 11:57:00,1.43015,1.43048,1.42995,1.43043,82800000.0
2009-08-21 11:58:00,1.43036,1.43056,1.42998,1.4303,55600000.0
2009-08-21 11:59:00,1.43018,1.43088,1.43018,1.43073,84400000.0
2009-08-21 12:00:00,1.43073,1.43102,1.43022,1.43094,70400000.0
2009-08-21 12:01:00,1.43088,1.4311,1.43044,1.43092,77600000.0
2009-08-21 12:02:00,1.43108,1.43111,1.43043,1.43074,50700000.0
2009-08-21 12:03:00,1.43078,1.431,1.43017,1.43071,70200000.0
2009-08-21 12:04:00,1.43059,1.43115,1.43054,1.43086,74600000.0
2009-08-21 12:05:00,1.43103,1.43195,1.43066,1.4316,73400000.0
2009-08-21 12:06:00,1.43164,1.43178,1.43119,1.43149,69600000.0
2009-08-21 12:07:00,1.43145,1.43175,1.4311,1.43165,51600000.0
2009-08-21 12:08:00,1.43168,1.43196,1.43126,1.43164,79800000.0
2009-08-21 12:09:00,1.43165,1.43198,1.43141,1.43168,84700000.0
2009-08-21 12:10:00,1.43164,1.43196,1.43135,1.43184,58300000.0
2009-08-21 12:11:00,1.43195,1.43201,1.43126,1.43156,62700000.0
2009-08-21 12:12:00,1.43162,1.43167,1.43118,1.43146,63200000.0
2009-08-21 12:13:00,1.43151,1.43189,1.43107,1.43186,60100000.0
2009-08-21 12:14:00,1.43201,1.43334,1.43142,1.43334,68800000.0
2009-08-21 12:15:00,1.43316,1.43333,1.4326,1.4331,45900000.0
2009-08-21 12:16:00,1.43288,1.43334,1.4326,1.43277,54000000.0
2009-08-21 12:17:00,1.4327,1.433,1.43246,1.43276,45100000.0
2009-08-21 12:18:00,1.43257,1.43276,1.43204,1.43251,81800000.0
2009-08-21 12:19:00,1.43244,1.43257,1.43203,1.43225,62400000.0
2009-08-21 12:20:00,1.4322,1.43238,1.43173,1.43185,65600000.0
2009-08-21 12:21:00,1.4318,1.4319,1.43162,1.43162,29200000.0
2009-08-21 12:22:00,1.43141,1.43206,1.43095,1.43202,85000000.0
2009-08-21 12:23:00,1.43193,1.43237,1.43154,1.43209,58600000.0
2009-08-21 12:24:00,1.43201,1.43208,1.43145,1.43187,106300000.0
2009-08-21 12:25:00,1.43183,1.43219,1.43146,1.43212,68500000.0
2009-08-21 12:26:00,1.43211,1.43255,1.43187,1.43216,58500000.0
2009-08-21 12:27:00,1.43221,1.43238,1.43176,1.43209,56600000.0
2009-08-21 12:28:00,1.43219,1.43237,1.43174,1.43205,53900000.0
2009-08-21 12:29:00,1.43198,1.43219,1.43148,1.4318,48200000.0
2009-08-21 12:30:00,1.43169,1.4321,1.43116,1.43178,36400000.0
2009-08-21 12:31:00,1.43174,1.43189,1.43152,1.43184,59000000.0
2009-08-21 12:32:00,1.43172,1.43189,1.43142,1.43161,46700000.0
2009-08-21 12:33:00,1.43167,1.43173,1.43099,1.43134,51400000.0
2009-08-21 12:34:00,1.43146,1.43178,1.43128,1.43161,38200000.0
2009-08-21 12:35:00,1.43178,1.43187,1.43137,1.43164,33600000.0
2009-08-21 12:36:00,1.43162,1.43197,1.43144,1.43174,60800000.0
2009-08-21 12:37:00,1.43169,1.43195,1.43149,1.43185,60300000.0
2009-08-21 12:38:00,1.43183,1.43199,1.43153,1.43184,54500000.0
2009-08-21 12:39:00,1.43179,1.43185,1.43121,1.43142,54300000.0
2009-08-21 12:40:00,1.43123,1.43174,1.43096,1.43174,71400000.0
2009-08-21 12:41:00,1.43143,1.43193,1.43115,1.43161,48900000.0
2009-08-21 12:42:00,1.43172,1.43225,1.43147,1.43212,43600000.0
2009-08-21 12:43:00,1.43202,1.43224,1.43178,1.432,51600000.0
2009-08-21 12:44:00,1.43199,1.43228,1.43175,1.43221,66700000.0
2009-08-21 12:45:00,1.43214,1.4323,1.43175,1.43213,94100000.0
2009-08-21 12:46:00,1.43213,1.43218,1.43144,1.43175,82100000.0
2009-08-21 12:47:00,1.43163,1.43203,1.43135,1.43178,56100000.0
2009-08-21 12:48:00,1.43164,1.43206,1.43152,1.43177,45300000.0
2009-08-21 12:49:00,1.43168,1.4318,1.43124,1.43153,60200001.0
2009-08-21 12:50:00,1.43155,1.43186,1.43125,1.43156,66200000.0
2009-08-21 12:51:00,1.43153,1.43207,1.43115,1.43194,54800000.0
2009-08-21 12:52:00,1.43203,1.4325,1.43145,1.43224,49400000.0
2009-08-21 12:53:00,1.43231,1.4335,1.43212,1.43306,43800000.0
2009-08-21 12:54:00,1.43322,1.43366,1.43268,1.43305,77800000.0
2009-08-21 12:55:00,1.43297,1.43312,1.43253,1.43264,46600000.0
2009-08-21 12:56:00,1.43271,1.43315,1.43235,1.43265,53200000.0
2009-08-21 12:57:00,1.43277,1.43281,1.43236,1.43261,36500000.0
2009-08-21 12:58:00,1.43251,1.43297,1.43225,1.43278,54500000.0
2009-08-21 12:59:00,1.43263,1.43289,1.43225,1.43247,89800000.0
2009-08-21 13:00:00,1.43257,1.43298,1.43231,1.43275,81900000.0
2009-08-21 13:01:00,1.43282,1.43306,1.43247,1.43258,88900000.0
2009-08-21 13:02:00,1.43249,1.43276,1.43245,1.43248,42400000.0
2009-08-21 13:03:00,1.43253,1.43266,1.43195,1.43247,71500000.0
2009-08-21 13:04:00,1.43231,1.43257,1.43208,1.43256,33000000.0
2009-08-21 13:05:00,1.43245,1.43255,1.43203,1.43238,46100000.0
2009-08-21 13:06:00,1.43247,1.43296,1.43214,1.43245,80800000.0
2009-08-21 13:07:00,1.4325,1.43298,1.43224,1.43283,101300000.0
2009-08-21 13:08:00,1.43274,1.4329,1.43232,1.43248,153900002.0
2009-08-21 13:09:00,1.43248,1.43272,1.43213,1.43252,87900000.0
2009-08-21 13:10:00,1.43248,1.4326,1.43195,1.43236,85600000.0
2009-08-21 13:11:00,1.43221,1.43239,1.43193,1.43225,52200000.0
2009-08-21 13:12:00,1.43222,1.43236,1.43175,1.43197,67400000.0
2009-08-21 13:13:00,1.43198,1.43211,1.43146,1.43166,56400000.0
2009-08-21 13:14:00,1.43174,1.43213,1.43137,1.43191,75600000.0
2009-08-21 13:15:00,1.43202,1.43235,1.4315,1.43201,46000000.0
2009-08-21 13:16:00,1.43213,1.43234,1.43151,1.43222,62000000.0
2009-08-21 13:17:00,1.43221,1.43245,1.43195,1.43234,34300000.0
2009-08-21 13:18:00,1.43234,1.43261,1.43183,1.43237,39900000.0
2009-08-21 13:19:00,1.43236,1.43289,1.43204,1.43242,40500000.0
2009-08-21 13:20:00,1.43225,1.43265,1.43197,1.43226,73600000.0
2009-08-21 13:21:00,1.43245,1.43259,1.43212,1.43252,100100000.0
2009-08-21 13:22:00,1.43269,1.43277,1.43225,1.43256,62700000.0
2009-08-21 13:23:00,1.43256,1.43279,1.43232,1.43274,92500000.0
2009-08-21 13:24:00,1.43249,1.43276,1.43199,1.43251,60900000.0
2009-08-21 13:25:00,1.43268,1.4328,1.4322,1.43261,38600000.0
2009-08-21 13:26:00,1.43274,1.43316,1.43251,1.43274,35200000.0
2009-08-21 13:27:00,1.43272,1.43361,1.43265,1.43337,57800000.0
2009-08-21 13:28:00,1.43331,1.43346,1.43296,1.43318,58300000.0
2009-08-21 13:29:00,1.43326,1.4335,1.43297,1.43325,56500000.0
2009-08-21 13:30:00,1.43333,1.43372,1.43289,1.43345,75100000.0
2009-08-21 13:31:00,1.43351,1.434,1.43328,1.43377,48300000.0
2009-08-21 13:32:00,1.43355,1.43376,1.43299,1.43315,50100000.0
2009-08-21 13:33:00,1.43312,1.43353,1.43295,1.43339,34600000.0
2009-08-21 13:34:00,1.43327,1.43354,1.43299,1.43345,62900000.0
2009-08-21 13:35:00,1.4334,1.43403,1.43309,1.43403,34300000.0
2009-08-21 13:36:00,1.43409,1.43426,1.43339,1.43372,34000000.0
2009-08-21 13:37:00,1.43398,1.43429,1.43366,1.43415,83700000.0
2009-08-21 13:38:00,1.43397,1.43423,1.43311,1.43341,63400000.0
2009-08-21 13:39:00,1.43337,1.43387,1.43315,1.43356,63100000.0
2009-08-21 13:40:00,1.43349,1.4336,1.43298,1.43333,63200000.0
2009-08-21 13:41:00,1.43338,1.43358,1.43304,1.43344,50600000.0
2009-08-21 13:42:00,1.43363,1.43382,1.43319,1.43358,31200000.0
2009-08-21 13:43:00,1.43353,1.43392,1.43333,1.4337,28000000.0
2009-08-21 13:44:00,1.43353,1.43379,1.43326,1.43358,69500000.0
2009-08-21 13:45:00,1.43364,1.43385,1.43353,1.4337,23500000.0
2009-08-21 13:46:00,1.43371,1.43396,1.43357,1.43378,28700000.0
2009-08-21 13:47:00,1.43377,1.43389,1.43335,1.43337,54800000.0
2009-08-21 13:48:00,1.43338,1.43357,1.43298,1.43325,40700000.0
2009-08-21 13:49:00,1.43316,1.43337,1.43283,1.43306,50700000.0
2009-08-21 13:50:00,1.43317,1.4333,1.43282,1.43304,52500000.0
2009-08-21 13:51:00,1.43316,1.43323,1.43282,1.43297,46100000.0
2009-08-21 13:52:00,1.43294,1.43309,1.43254,1.43285,59800000.0
2009-08-21 13:53:00,1.43266,1.43309,1.43256,1.43291,28300000.0
2009-08-21 13:54:00,1.43291,1.43333,1.43284,1.43303,40300000.0
2009-08-21 13:55:00,1.43315,1.43332,1.43305,1.43319,35700000.0
2009-08-21 13:56:00,1.43322,1.4334,1.43285,1.43325,63200000.0
2009-08-21 13:57:00,1.43322,1.43338,1.43294,1.43301,63000000.0
2009-08-21 13:58:00,1.43324,1.43351,1.43287,1.43341,27400000.0
2009-08-21 13:59:00,1.43334,1.43368,1.43307,1.43346,55000000.0
2009-08-21 14:00:00,1.43336,1.43377,1.43322,1.43346,76700000.0
2009-08-21 14:01:00,1.43343,1.43361,1.433,1.43339,42100000.0
2009-08-21 14:02:00,1.43333,1.43359,1.43309,1.43341,26400000.0
2009-08-21 14:03:00,1.43347,1.43396,1.43316,1.43355,64600000.0
2009-08-21 14:04:00,1.43347,1.43357,1.43322,1.43343,40100000.0
2009-08-21 14:05:00,1.43347,1.43357,1.43304,1.43323,48800000.0
2009-08-21 14:06:00,1.4331,1.43333,1.4329,1.43315,39800000.0
2009-08-21 14:07:00,1.43309,1.43328,1.43277,1.43316,56000000.0
2009-08-21 14:08:00,1.43308,1.43336,1.43282,1.433,48600000.0
2009-08-21 14:09:00,1.43298,1.43316,1.43254,1.43297,90300000.0
2009-08-21 14:10:00,1.43295,1.4332,1.43271,1.43288,58600000.0
2009-08-21 14:11:00,1.43302,1.43335,1.43275,1.43331,51700000.0
2009-08-21 14:12:00,1.43306,1.43334,1.43267,1.43296,66700000.0
2009-08-21 14:13:00,1.43302,1.43308,1.43255,1.43281,57900000.0
2009-08-21 14:14:00,1.43262,1.43313,1.43257,1.43299,31400000.0
2009-08-21 14:15:00,1.43293,1.4331,1.43207,1.43223,105300001.0
2009-08-21 14:16:00,1.43236,1.43276,1.43203,1.43243,43800000.0
2009-08-21 14:17:00,1.43257,1.4328,1.43222,1.4326,46500000.0
2009-08-21 14:18:00,1.4325,1.43275,1.43215,1.43262,73800000.0
2009-08-21 14:19:00,1.43267,1.43279,1.43227,1.43253,51900000.0
2009-08-21 14:20:00,1.43272,1.43314,1.43198,1.43296,82000001.0
2009-08-21 14:21:00,1.4331,1.43337,1.43239,1.43294,98800002.0
2009-08-21 14:22:00,1.43296,1.43345,1.43274,1.43316,67500000.0
2009-08-21 14:23:00,1.43317,1.43336,1.43277,1.43305,77700002.0
2009-08-21 14:24:00,1.43318,1.43338,1.43287,1.43305,51700000.0
2009-08-21 14:25:00,1.43311,1.43355,1.43278,1.43352,50800000.0
2009-08-21 14:26:00,1.43352,1.43404,1.43307,1.43378,52900000.0
2009-08-21 14:27:00,1.43371,1.43394,1.43292,1.43359,46000000.0
2009-08-21 14:28:00,1.4334,1.43365,1.433,1.43361,46400000.0
2009-08-21 14:29:00,1.43368,1.43406,1.43338,1.43394,72000000.0
2009-08-21 14:30:00,1.43407,1.43506,1.43378,1.43494,70400000.0
2009-08-21 14:31:00,1.43501,1.43518,1.43433,1.4345,137200000.0
2009-08-21 14:32:00,1.43443,1.43455,1.43397,1.43426,68900000.0
2009-08-21 14:33:00,1.43436,1.43442,1.43329,1.43356,47200000.0
2009-08-21 14:34:00,1.43358,1.43398,1.43314,1.43334,43800000.0
2009-08-21 14:35:00,1.43316,1.43339,1.4329,1.43324,39700000.0
2009-08-21 14:36:00,1.4333,1.43346,1.43295,1.43325,96800002.0
2009-08-21 14:37:00,1.43345,1.43373,1.43309,1.43344,57900000.0
2009-08-21 14:38:00,1.43348,1.43363,1.43298,1.43313,40600000.0
2009-08-21 14:39:00,1.433,1.43332,1.43279,1.43309,28400000.0
2009-08-21 14:40:00,1.43299,1.43342,1.43293,1.43327,80600002.0
2009-08-21 14:41:00,1.43318,1.43324,1.43278,1.43296,36100000.0
2009-08-21 14:42:00,1.4329,1.43306,1.43176,1.43182,56200000.0
2009-08-21 14:43:00,1.43175,1.43228,1.43157,1.43209,44100000.0
2009-08-21 14:44:00,1.43199,1.43219,1.43137,1.43192,48500000.0
2009-08-21 14:45:00,1.43178,1.43211,1.43145,1.43196,71700000.0
2009-08-21 14:46:00,1.43181,1.43205,1.43145,1.43168,42900000.0
2009-08-21 14:47:00,1.43178,1.43185,1.43109,1.43158,59400000.0
2009-08-21 14:48:00,1.43105,1.43173,1.43094,1.43152,59400000.0
2009-08-21 14:49:00,1.43183,1.43218,1.43134,1.43156,96200001.0
2009-08-21 14:50:00,1.43162,1.43205,1.43125,1.4319,53100000.0
2009-08-21 14:51:00,1.43191,1.43232,1.43148,1.43162,61600000.0
2009-08-21 14:52:00,1.43164,1.43221,1.43157,1.43174,49700000.0
2009-08-21 14:53:00,1.4318,1.43216,1.43146,1.43213,55700000.0
2009-08-21 14:54:00,1.43183,1.43238,1.43164,1.43223,54600000.0
2009-08-21 14:55:00,1.43228,1.43249,1.43164,1.43188,49800000.0
2009-08-21 14:56:00,1.4319,1.43226,1.43161,1.43213,71900000.0
2009-08-21 14:57:00,1.43214,1.43236,1.43172,1.43233,89800000.0
2009-08-21 14:58:00,1.43225,1.43257,1.43188,1.43244,68000000.0
2009-08-21 14:59:00,1.43242,1.43284,1.43188,1.43239,79100000.0
2009-08-21 15:00:00,1.43266,1.43308,1.43218,1.43274,66700000.0
2009-08-21 15:01:00,1.43279,1.43326,1.43237,1.43281,54600000.0
2009-08-21 15:02:00,1.43307,1.43358,1.43277,1.43342,85600000.0
2009-08-21 15:03:00,1.4333,1.43368,1.43286,1.43347,71400000.0
2009-08-21 15:04:00,1.43354,1.43367,1.43278,1.4331,95900000.0
2009-08-21 15:05:00,1.43309,1.43347,1.43286,1.43335,74100000.0
2009-08-21 15:06:00,1.43344,1.43347,1.43298,1.43299,116200002.0
2009-08-21 15:07:00,1.43298,1.43329,1.43264,1.43302,76400000.0
2009-08-21 15:08:00,1.43305,1.43338,1.43275,1.43306,52100000.0
2009-08-21 15:09:00,1.43297,1.43322,1.43275,1.43303,46400000.0
2009-08-21 15:10:00,1.43315,1.43319,1.43274,1.43297,46800000.0
2009-08-21 15:11:00,1.43308,1.43336,1.43274,1.43322,109700000.0
2009-08-21 15:12:00,1.43332,1.43336,1.43284,1.43314,58300000.0
2009-08-21 15:13:00,1.43325,1.4334,1.43291,1.4331,99600000.0
2009-08-21 15:14:00,1.43315,1.43324,1.43271,1.43324,59600000.0
2009-08-21 15:15:00,1.43314,1.4332,1.43266,1.43272,82200000.0
2009-08-21 15:16:00,1.43272,1.43296,1.43233,1.4325,80500000.0
2009-08-21 15:17:00,1.4325,1.43285,1.43226,1.43272,80100000.0
2009-08-21 15:18:00,1.43265,1.43306,1.43234,1.43269,70000000.0
2009-08-21 15:19:00,1.43264,1.43299,1.43225,1.43276,83200000.0
2009-08-21 15:20:00,1.43274,1.43291,1.43244,1.43257,72800000.0
2009-08-21 15:21:00,1.43262,1.4328,1.43213,1.43274,68900000.0
2009-08-21 15:22:00,1.43278,1.4329,1.43223,1.43255,105100000.0
2009-08-21 15:23:00,1.43266,1.43281,1.43213,1.43237,86700000.0
2009-08-21 15:24:00,1.43276,1.43299,1.43229,1.43288,47500000.0
2009-08-21 15:25:00,1.43295,1.43337,1.43275,1.43325,38300000.0
2009-08-21 15:26:00,1.43343,1.43365,1.43307,1.43335,34900000.0
2009-08-21 15:27:00,1.43333,1.43355,1.43305,1.43343,54300000.0
2009-08-21 15:28:00,1.43342,1.43368,1.43304,1.43356,77600000.0
2009-08-21 15:29:00,1.43341,1.43347,1.43275,1.43313,80700000.0
2009-08-21 15:30:00,1.43308,1.43355,1.43245,1.43348,248500002.0
2009-08-21 15:31:00,1.43336,1.43397,1.43324,1.43377,104800000.0
2009-08-21 15:32:00,1.43366,1.434,1.43335,1.43365,139600000.0
2009-08-21 15:33:00,1.43364,1.43379,1.43323,1.43345,106700000.0
2009-08-21 15:34:00,1.43346,1.43376,1.43303,1.43362,100800000.0
2009-08-21 15:35:00,1.43357,1.43407,1.43335,1.43405,122900000.0
2009-08-21 15:36:00,1.43403,1.4342,1.43355,1.43388,112400000.0
2009-08-21 15:37:00,1.43384,1.43409,1.43344,1.43373,116000000.0
2009-08-21 15:38:00,1.43376,1.43395,1.43326,1.43348,61300000.0
2009-08-21 15:39:00,1.43345,1.43369,1.43314,1.43369,135300000.0
2009-08-21 15:40:00,1.4337,1.4342,1.43365,1.43405,82400000.0
2009-08-21 15:41:00,1.43404,1.43438,1.43392,1.43405,94500000.0
2009-08-21 15:42:00,1.43403,1.43419,1.43363,1.43385,113200000.0
2009-08-21 15:43:00,1.43386,1.43417,1.43353,1.43405,105500000.0
2009-08-21 15:44:00,1.43385,1.43414,1.43343,1.43376,64900000.0
2009-08-21 15:45:00,1.43371,1.43401,1.43352,1.43384,113300000.0
2009-08-21 15:46:00,1.43365,1.43389,1.43332,1.43381,82300000.0
2009-08-21 15:47:00,1.4338,1.43388,1.43331,1.43338,143100000.0
2009-08-21 15:48:00,1.43332,1.43358,1.43293,1.43341,80200000.0
2009-08-21 15:49:00,1.43346,1.43385,1.43325,1.43366,95600000.0
2009-08-21 15:50:00,1.43362,1.43376,1.43297,1.43334,73400000.0
2009-08-21 15:51:00,1.43341,1.43356,1.43289,1.43317,60800000.0
2009-08-21 15:52:00,1.43316,1.43329,1.43284,1.43297,65900000.0
2009-08-21 15:53:00,1.43304,1.43322,1.4328,1.43314,70000000.0
2009-08-21 15:54:00,1.43316,1.43358,1.43284,1.43345,58800000.0
2009-08-21 15:55:00,1.4333,1.43364,1.43299,1.43344,52600000.0
2009-08-21 15:56:00,1.43333,1.43366,1.43303,1.4333,64000000.0
2009-08-21 15:57:00,1.4332,1.43336,1.43293,1.43323,59100000.0
2009-08-21 15:58:00,1.43325,1.4333,1.43273,1.43298,52500000.0
2009-08-21 15:59:00,1.43297,1.43332,1.43266,1.43289,114400000.0
2009-08-21 16:00:00,1.43287,1.43427,1.43266,1.43397,80500000.0
2009-08-21 16:01:00,1.43416,1.43574,1.43381,1.43549,113900000.0
2009-08-21 16:02:00,1.43549,1.43569,1.43456,1.43556,128700000.0
2009-08-21 16:03:00,1.43569,1.43735,1.43551,1.43703,79100000.0
2009-08-21 16:04:00,1.43725,1.43776,1.43629,1.43704,227800002.0
2009-08-21 16:05:00,1.43702,1.43736,1.43636,1.43676,121300000.0
2009-08-21 16:06:00,1.43671,1.43704,1.43597,1.43648,103800000.0
2009-08-21 16:07:00,1.43634,1.43685,1.43588,1.43636,73600000.0
2009-08-21 16:08:00,1.43648,1.43697,1.43607,1.43665,86900000.0
2009-08-21 16:09:00,1.43621,1.43653,1.43545,1.43578,81800000.0
2009-08-21 16:10:00,1.43574,1.43598,1.43533,1.4358,56900000.0
2009-08-21 16:11:00,1.43571,1.43617,1.43556,1.43595,61100000.0
2009-08-21 16:12:00,1.43592,1.4362,1.43552,1.43604,78800000.0
2009-08-21 16:13:00,1.43598,1.43629,1.43565,1.43589,148500002.0
2009-08-21 16:14:00,1.43594,1.43659,1.43545,1.43654,109800001.0
2009-08-21 16:15:00,1.43625,1.43658,1.43577,1.43608,152000002.0
2009-08-21 16:16:00,1.43607,1.4363,1.43573,1.43589,83700000.0
2009-08-21 16:17:00,1.43602,1.43616,1.43556,1.43563,67900000.0
2009-08-21 16:18:00,1.43557,1.43579,1.43531,1.43555,84300000.0
2009-08-21 16:19:00,1.43552,1.43561,1.43405,1.43413,119400002.0
2009-08-21 16:20:00,1.43409,1.43419,1.43299,1.43307,66700000.0
2009-08-21 16:21:00,1.43291,1.43326,1.43237,1.43297,102700000.0
2009-08-21 16:22:00,1.43303,1.43337,1.43254,1.43334,151500002.0
2009-08-21 16:23:00,1.43323,1.43348,1.43289,1.43315,76400000.0
2009-08-21 16:24:00,1.43294,1.43314,1.43217,1.43256,72300000.0
2009-08-21 16:25:00,1.4326,1.43279,1.43208,1.43262,70400000.0
2009-08-21 16:26:00,1.4328,1.43283,1.43189,1.43203,62900000.0
2009-08-21 16:27:00,1.43183,1.432,1.43075,1.43102,101400002.0
2009-08-21 16:28:00,1.43084,1.43102,1.42982,1.4304,42400000.0
2009-08-21 16:29:00,1.43022,1.4314,1.42996,1.43136,38300000.0
2009-08-21 16:30:00,1.43135,1.43185,1.4309,1.43157,129400000.0
2009-08-21 16:31:00,1.43165,1.43197,1.43104,1.43121,118100000.0
2009-08-21 16:32:00,1.4311,1.43138,1.43076,1.43115,71600000.0
2009-08-21 16:33:00,1.43116,1.43171,1.43103,1.43161,166500002.0
2009-08-21 16:34:00,1.43165,1.43206,1.43106,1.43162,93300000.0
2009-08-21 16:35:00,1.43194,1.43216,1.43143,1.43165,170100002.0
2009-08-21 16:36:00,1.43171,1.43216,1.43135,1.43202,93400000.0
2009-08-21 16:37:00,1.43214,1.43242,1.4319,1.43208,126600002.0
2009-08-21 16:38:00,1.43199,1.43228,1.43157,1.43178,80800000.0
2009-08-21 16:39:00,1.43179,1.43187,1.43117,1.43137,99200000.0
2009-08-21 16:40:00,1.43129,1.43186,1.43105,1.43183,79400000.0
2009-08-21 16:41:00,1.43195,1.43227,1.43145,1.43176,82400000.0
2009-08-21 16:42:00,1.43169,1.43218,1.43135,1.43193,134600002.0
2009-08-21 16:43:00,1.43215,1.43221,1.43135,1.43176,103100000.0
2009-08-21 16:44:00,1.43183,1.43226,1.43148,1.43196,66800000.0
2009-08-21 16:45:00,1.4319,1.43205,1.43103,1.43131,96100000.0
2009-08-21 16:46:00,1.43129,1.43183,1.43097,1.43103,59200000.0
2009-08-21 16:47:00,1.43084,1.43104,1.42994,1.43005,40700000.0
2009-08-21 16:48:00,1.42968,1.43016,1.42824,1.42842,182900002.0
2009-08-21 16:49:00,1.42856,1.42945,1.42802,1.42909,87500000.0
2009-08-21 16:50:00,1.42913,1.42942,1.42814,1.42852,47300000.0
2009-08-21 16:51:00,1.42854,1.42899,1.42832,1.42899,32600000.0
2009-08-21 16:52:00,1.4291,1.42941,1.42839,1.42867,57900000.0
2009-08-21 16:53:00,1.42858,1.42878,1.42786,1.42804,50600000.0
2009-08-21 16:54:00,1.42822,1.42879,1.42796,1.42837,47500000.0
2009-08-21 16:55:00,1.42849,1.42928,1.42826,1.42919,244400003.0
2009-08-21 16:56:00,1.42916,1.42935,1.42873,1.42908,109000000.0
2009-08-21 16:57:00,1.42884,1.42905,1.42839,1.42873,59700000.0
2009-08-21 16:58:00,1.42875,1.42943,1.42865,1.42924,66299999.0
2009-08-21 16:59:00,1.42949,1.43012,1.42889,1.42975,36400000.0
2009-08-21 17:00:00,1.42983,1.43005,1.42928,1.42966,95100000.0
2009-08-21 17:01:00,1.42962,1.42986,1.42908,1.42937,77400000.0
2009-08-21 17:02:00,1.42928,1.42947,1.42903,1.42943,81000000.0
2009-08-21 17:03:00,1.42942,1.42961,1.42901,1.42937,73100000.0
2009-08-21 17:04:00,1.42941,1.42985,1.42888,1.42907,104600000.0
2009-08-21 17:05:00,1.42943,1.42968,1.42896,1.42937,119600002.0
2009-08-21 17:06:00,1.42942,1.42956,1.42906,1.42925,72600000.0
2009-08-21 17:07:00,1.42923,1.42928,1.42873,1.42888,67500000.0
2009-08-21 17:08:00,1.42886,1.42904,1.42826,1.42847,78100000.0
2009-08-21 17:09:00,1.42843,1.42881,1.42825,1.42874,92400000.0
2009-08-21 17:10:00,1.42876,1.42917,1.42836,1.42894,98000000.0
2009-08-21 17:11:00,1.42886,1.4293,1.42866,1.42924,80200000.0
2009-08-21 17:12:00,1.42888,1.42916,1.42829,1.42838,58800000.0
2009-08-21 17:13:00,1.42844,1.42858,1.42811,1.42845,99200001.0
2009-08-21 17:14:00,1.42824,1.42868,1.42794,1.42809,132400002.0
2009-08-21 17:15:00,1.42791,1.42814,1.42743,1.42777,83700000.0
2009-08-21 17:16:00,1.42777,1.42826,1.42765,1.42812,74000000.0
2009-08-21 17:17:00,1.42816,1.42858,1.42801,1.42851,80100000.0
2009-08-21 17:18:00,1.42856,1.42908,1.42833,1.42884,90900000.0
2009-08-21 17:19:00,1.42884,1.42917,1.42846,1.42893,71900000.0
2009-08-21 17:20:00,1.42898,1.4291,1.42861,1.42884,61799999.0
2009-08-21 17:21:00,1.4288,1.42885,1.42806,1.42827,61700000.0
2009-08-21 17:22:00,1.42852,1.42893,1.42796,1.42856,87700000.0
2009-08-21 17:23:00,1.42877,1.42926,1.42847,1.42901,70500000.0
2009-08-21 17:24:00,1.42902,1.42924,1.42858,1.42896,66100000.0
2009-08-21 17:25:00,1.42896,1.42905,1.42826,1.42868,55900000.0
2009-08-21 17:26:00,1.42869,1.42885,1.42826,1.42839,65300000.0
2009-08-21 17:27:00,1.42865,1.42899,1.42835,1.42883,100600000.0
2009-08-21 17:28:00,1.4289,1.42948,1.42866,1.42901,73600000.0
2009-08-21 17:29:00,1.42906,1.42939,1.42874,1.42915,70700000.0
2009-08-21 17:30:00,1.42921,1.42974,1.42875,1.42957,79400000.0
2009-08-21 17:31:00,1.42971,1.43022,1.42933,1.4301,43500000.0
2009-08-21 17:32:00,1.43013,1.43045,1.42949,1.43038,93600000.0
2009-08-21 17:33:00,1.43033,1.43048,1.42989,1.43025,54200000.0
2009-08-21 17:34:00,1.43029,1.4305,1.42987,1.4304,40700000.0
2009-08-21 17:35:00,1.43007,1.43042,1.42991,1.43018,72900000.0
2009-08-21 17:36:00,1.42991,1.43046,1.42987,1.43007,60800000.0
2009-08-21 17:37:00,1.43018,1.43036,1.42979,1.43017,91200002.0
2009-08-21 17:38:00,1.43014,1.43028,1.42967,1.42987,71300001.0
2009-08-21 17:39:00,1.42998,1.43075,1.42984,1.43062,44500000.0
2009-08-21 17:40:00,1.43059,1.43071,1.43006,1.43054,61300000.0
2009-08-21 17:41:00,1.43043,1.43058,1.43001,1.43044,73700000.0
2009-08-21 17:42:00,1.43031,1.43095,1.43028,1.43056,89700000.0
2009-08-21 17:43:00,1.4308,1.43098,1.43036,1.43075,99800000.0
2009-08-21 17:44:00,1.43072,1.43089,1.43035,1.43074,107100000.0
2009-08-21 17:45:00,1.43075,1.43126,1.43044,1.43105,87500000.0
2009-08-21 17:46:00,1.43115,1.4313,1.43065,1.43094,68600000.0
2009-08-21 17:47:00,1.43083,1.43128,1.43063,1.43121,75900000.0
2009-08-21 17:48:00,1.43123,1.43156,1.4309,1.43153,51000000.0
2009-08-21 17:49:00,1.43155,1.43169,1.43097,1.43135,107900000.0
2009-08-21 17:50:00,1.43098,1.43161,1.43098,1.43125,109900000.0
2009-08-21 17:51:00,1.43127,1.43159,1.43104,1.43125,74200000.0
2009-08-21 17:52:00,1.43121,1.43138,1.43045,1.43076,110500000.0
2009-08-21 17:53:00,1.43069,1.431,1.43044,1.43049,97600000.0
2009-08-21 17:54:00,1.43054,1.4307,1.42991,1.43028,147400000.0
2009-08-21 17:55:00,1.43022,1.43028,1.42974,1.43004,124500000.0
2009-08-21 17:56:00,1.43017,1.4306,1.43003,1.43052,77000000.0
2009-08-21 17:57:00,1.43045,1.43074,1.42996,1.43054,96600000.0
2009-08-21 17:58:00,1.43053,1.43084,1.4302,1.43046,59400000.0
2009-08-21 17:59:00,1.43033,1.43055,1.42985,1.43027,78300000.0
2009-08-21 18:00:00,1.4303,1.43042,1.42992,1.43035,69300000.0
2009-08-21 18:01:00,1.43034,1.4305,1.43006,1.43032,90300000.0
2009-08-21 18:02:00,1.43034,1.43058,1.43012,1.43052,62000000.0
2009-08-21 18:03:00,1.43044,1.43078,1.43032,1.43064,50500000.0
2009-08-21 18:04:00,1.43065,1.43087,1.43037,1.43064,59800000.0
2009-08-21 18:05:00,1.43076,1.43119,1.43044,1.43094,95300000.0
2009-08-21 18:06:00,1.43081,1.43158,1.43081,1.43138,78600000.0
2009-08-21 18:07:00,1.43128,1.43169,1.43125,1.43164,81900000.0
2009-08-21 18:08:00,1.43131,1.43169,1.43125,1.43163,60900000.0
2009-08-21 18:09:00,1.43157,1.43255,1.43152,1.43225,91800000.0
2009-08-21 18:10:00,1.43219,1.43237,1.43165,1.43197,61000000.0
2009-08-21 18:11:00,1.43184,1.43247,1.43171,1.43209,56400000.0
2009-08-21 18:12:00,1.43191,1.43246,1.43184,1.4323,76400000.0
2009-08-21 18:13:00,1.43229,1.43235,1.4319,1.43206,66700001.0
2009-08-21 18:14:00,1.43207,1.43247,1.43184,1.43228,65300000.0
2009-08-21 18:15:00,1.43231,1.43258,1.43193,1.43241,56100000.0
2009-08-21 18:16:00,1.43228,1.43256,1.43208,1.43234,45400000.0
2009-08-21 18:17:00,1.4324,1.43276,1.43206,1.43265,46100000.0
2009-08-21 18:18:00,1.43261,1.4328,1.43226,1.43237,86900001.0
2009-08-21 18:19:00,1.43236,1.43252,1.4321,1.43218,79500000.0
2009-08-21 18:20:00,1.43218,1.43255,1.43196,1.43233,72300000.0
2009-08-21 18:21:00,1.43244,1.43296,1.43236,1.43291,44100000.0
2009-08-21 18:22:00,1.43276,1.43325,1.43252,1.43323,69000000.0
2009-08-21 18:23:00,1.43287,1.43326,1.43265,1.433,54600000.0
2009-08-21 18:24:00,1.43279,1.43301,1.43246,1.43277,56600000.0
2009-08-21 18:25:00,1.43298,1.4333,1.43262,1.4332,97800000.0
2009-08-21 18:26:00,1.43295,1.43329,1.43285,1.43305,58200000.0
2009-08-21 18:27:00,1.43314,1.4334,1.43281,1.4334,53900000.0
2009-08-21 18:28:00,1.43331,1.43364,1.43298,1.43336,51000000.0
2009-08-21 18:29:00,1.43331,1.4336,1.43296,1.43336,65400000.0
2009-08-21 18:30:00,1.43329,1.43368,1.43304,1.4331,90500000.0
2009-08-21 18:31:00,1.43327,1.43338,1.43294,1.43321,53100000.0
2009-08-21 18:32:00,1.43322,1.43338,1.43291,1.43322,113600000.0
2009-08-21 18:33:00,1.43321,1.4334,1.43294,1.43327,62600001.0
2009-08-21 18:34:00,1.43325,1.43339,1.43296,1.43297,77800001.0
2009-08-21 18:35:00,1.43297,1.43329,1.43249,1.43292,42900000.0
2009-08-21 18:36:00,1.43285,1.43297,1.43237,1.43248,38800000.0
2009-08-21 18:37:00,1.43248,1.43279,1.43225,1.43255,75900000.0
2009-08-21 18:38:00,1.43266,1.4327,1.43216,1.43238,59200000.0
2009-08-21 18:39:00,1.43234,1.43268,1.43215,1.43243,57600000.0
2009-08-21 18:40:00,1.43249,1.43271,1.43224,1.43245,75500000.0
2009-08-21 18:41:00,1.43224,1.43269,1.43221,1.43263,41700000.0
2009-08-21 18:42:00,1.43268,1.43307,1.43254,1.43278,52300000.0
2009-08-21 18:43:00,1.43285,1.43296,1.43233,1.43241,95600000.0
2009-08-21 18:44:00,1.43255,1.4329,1.43231,1.43276,84600000.0
2009-08-21 18:45:00,1.4326,1.43297,1.43245,1.43293,40900000.0
2009-08-21 18:46:00,1.43262,1.4328,1.43233,1.43257,107600000.0
2009-08-21 18:47:00,1.43253,1.4326,1.43215,1.43245,82400000.0
2009-08-21 18:48:00,1.43253,1.43253,1.4323,1.43251,73400000.0
2009-08-21 18:49:00,1.43254,1.43256,1.43216,1.43245,77000000.0
2009-08-21 18:50:00,1.43218,1.43259,1.43213,1.43254,83900000.0
2009-08-21 18:51:00,1.43253,1.43253,1.43203,1.43234,76600000.0
2009-08-21 18:52:00,1.43227,1.43249,1.43203,1.43226,64200000.0
2009-08-21 18:53:00,1.43224,1.43249,1.43196,1.43238,52700000.0
2009-08-21 18:54:00,1.43238,1.4324,1.43194,1.432,50900000.0
2009-08-21 18:55:00,1.43198,1.43234,1.43164,1.43184,57900000.0
2009-08-21 18:56:00,1.43195,1.43202,1.43123,1.43136,59700000.0
2009-08-21 18:57:00,1.43136,1.43157,1.43107,1.43145,46800000.0
2009-08-21 18:58:00,1.43152,1.43232,1.43125,1.4318,64600000.0
2009-08-21 18:59:00,1.4322,1.4326,1.43198,1.43215,51500000.0
2009-08-21 19:00:00,1.43206,1.43233,1.43168,1.4323,88600002.0
2009-08-21 19:01:00,1.43223,1.43231,1.43161,1.43174,53200000.0
2009-08-21 19:02:00,1.43178,1.43198,1.43155,1.43165,57500000.0
2009-08-21 19:03:00,1.43161,1.43185,1.43134,1.43173,81600000.0
2009-08-21 19:04:00,1.43171,1.43195,1.43146,1.43174,38800000.0
2009-08-21 19:05:00,1.43163,1.43182,1.43135,1.43171,42600000.0
2009-08-21 19:06:00,1.43169,1.43183,1.4314,1.43151,27000000.0
2009-08-21 19:07:00,1.43161,1.43179,1.43142,1.43175,36700000.0
2009-08-21 19:08:00,1.43142,1.43176,1.43133,1.43167,42500000.0
2009-08-21 19:09:00,1.4317,1.43177,1.43135,1.43143,28200000.0
2009-08-21 19:10:00,1.43152,1.43169,1.43126,1.43139,55200000.0
2009-08-21 19:11:00,1.43122,1.43152,1.43107,1.43113,30900000.0
2009-08-21 19:12:00,1.43117,1.43138,1.43103,1.43132,45700000.0
2009-08-21 19:13:00,1.43136,1.43169,1.43125,1.43155,67400000.0
2009-08-21 19:14:00,1.43138,1.43185,1.4312,1.43144,38000000.0
2009-08-21 19:15:00,1.43171,1.43208,1.43144,1.43185,71100000.0
2009-08-21 19:16:00,1.43182,1.43199,1.43142,1.43173,68500000.0
2009-08-21 19:17:00,1.43156,1.43212,1.43152,1.43196,74100000.0
2009-08-21 19:18:00,1.4321,1.4321,1.43136,1.43174,55200000.0
2009-08-21 19:19:00,1.43156,1.43198,1.43149,1.43149,27500000.0
2009-08-21 19:20:00,1.43152,1.43197,1.43152,1.43195,17900000.0
2009-08-21 19:21:00,1.43184,1.43218,1.43153,1.43187,92800000.0
2009-08-21 19:22:00,1.43184,1.43202,1.43161,1.43186,57100000.0
2009-08-21 19:23:00,1.43169,1.43202,1.43164,1.43196,104400000.0
2009-08-21 19:24:00,1.43203,1.43211,1.4317,1.43211,57300000.0
2009-08-21 19:25:00,1.43201,1.4321,1.43162,1.4317,95100001.0
2009-08-21 19:26:00,1.43174,1.43179,1.43141,1.43149,86300000.0
2009-08-21 19:27:00,1.43153,1.43195,1.43133,1.43167,33900000.0
2009-08-21 19:28:00,1.43165,1.4319,1.43153,1.43175,64900000.0
2009-08-21 19:29:00,1.43145,1.43187,1.43133,1.43141,69100000.0
2009-08-21 19:30:00,1.43191,1.43191,1.43133,1.43145,41000000.0
2009-08-21 19:31:00,1.43117,1.43167,1.4311,1.43157,37100000.0
2009-08-21 19:32:00,1.43151,1.43178,1.43122,1.43133,42900000.0
2009-08-21 19:33:00,1.43137,1.43158,1.43114,1.43117,77100000.0
2009-08-21 19:34:00,1.43132,1.43153,1.43107,1.43126,41700000.0
2009-08-21 19:35:00,1.43118,1.43182,1.43118,1.43172,38600000.0
2009-08-21 19:36:00,1.43184,1.4319,1.43138,1.4316,26600000.0
2009-08-21 19:37:00,1.43162,1.43179,1.43124,1.43145,68400000.0
2009-08-21 19:38:00,1.43141,1.43169,1.43129,1.43162,29400000.0
2009-08-21 19:39:00,1.43156,1.43166,1.43127,1.43131,66500001.0
2009-08-21 19:40:00,1.43166,1.4317,1.43136,1.43154,35400000.0
2009-08-21 19:41:00,1.43149,1.43193,1.43138,1.43174,35100000.0
2009-08-21 19:42:00,1.4315,1.43197,1.4315,1.43179,38900000.0
2009-08-21 19:43:00,1.43172,1.4319,1.43151,1.43183,61300000.0
2009-08-21 19:44:00,1.43176,1.43197,1.43158,1.43192,34200000.0
2009-08-21 19:45:00,1.4318,1.43213,1.43164,1.43201,36300000.0
2009-08-21 19:46:00,1.43207,1.4324,1.43185,1.43224,57000000.0
2009-08-21 19:47:00,1.43226,1.4323,1.43191,1.43215,97800002.0
2009-08-21 19:48:00,1.4322,1.4322,1.43189,1.43209,35800000.0
2009-08-21 19:49:00,1.43203,1.43236,1.43173,1.43188,41600000.0
2009-08-21 19:50:00,1.43239,1.43246,1.43196,1.43206,57100000.0
2009-08-21 19:51:00,1.43247,1.43248,1.43221,1.43227,79800000.0
2009-08-21 19:52:00,1.43241,1.43258,1.43231,1.43254,40500000.0
2009-08-21 19:53:00,1.43248,1.43259,1.43206,1.43248,34400000.0
2009-08-21 19:54:00,1.43229,1.43257,1.43224,1.43251,51900000.0
2009-08-21 19:55:00,1.43268,1.4327,1.43235,1.43244,46500000.0
2009-08-21 19:56:00,1.43259,1.43268,1.43222,1.43246,46500000.0
2009-08-21 19:57:00,1.43256,1.43271,1.43223,1.43223,50200000.0
2009-08-21 19:58:00,1.43231,1.43256,1.43223,1.43255,54300000.0
2009-08-21 19:59:00,1.43237,1.4326,1.43234,1.43254,58400000.0
2009-08-21 20:00:00,1.43216,1.4327,1.43213,1.43265,62400000.0
2009-08-21 20:01:00,1.43259,1.43296,1.43251,1.4327,17800000.0
2009-08-21 20:02:00,1.43269,1.43284,1.43259,1.43262,33500000.0
2009-08-21 20:03:00,1.43264,1.43278,1.43223,1.43233,53200000.0
2009-08-21 20:04:00,1.43245,1.43272,1.4324,1.43265,53200000.0
2009-08-21 20:05:00,1.43266,1.4329,1.43243,1.4329,56900000.0
2009-08-21 20:06:00,1.43284,1.433,1.43256,1.43286,51900000.0
2009-08-21 20:07:00,1.43282,1.4329,1.43244,1.43275,86300000.0
2009-08-21 20:08:00,1.43263,1.43275,1.43232,1.43257,74200000.0
2009-08-21 20:09:00,1.4325,1.43263,1.43226,1.43242,26200000.0
2009-08-21 20:10:00,1.43241,1.43265,1.4323,1.43249,18500000.0
2009-08-21 20:11:00,1.43252,1.43266,1.43224,1.43264,45000000.0
2009-08-21 20:12:00,1.43277,1.43288,1.43237,1.43278,26600000.0
2009-08-21 20:13:00,1.43274,1.43304,1.43258,1.43294,25100000.0
2009-08-21 20:14:00,1.4328,1.43299,1.43272,1.4328,21200000.0
2009-08-21 20:15:00,1.43277,1.43308,1.43266,1.43268,51100000.0
2009-08-21 20:16:00,1.43305,1.43311,1.43264,1.43275,53900000.0
2009-08-21 20:17:00,1.4328,1.43294,1.43257,1.43281,39100000.0
2009-08-21 20:18:00,1.4327,1.43299,1.4326,1.43299,25500000.0
2009-08-21 20:19:00,1.4331,1.43315,1.4328,1.43303,25600000.0
2009-08-21 20:20:00,1.4331,1.43325,1.43265,1.43275,33700000.0
2009-08-21 20:21:00,1.43289,1.43293,1.4326,1.43268,45300000.0
2009-08-21 20:22:00,1.43278,1.43316,1.43263,1.43291,68300000.0
2009-08-21 20:23:00,1.4331,1.43322,1.43268,1.43317,32200000.0
2009-08-21 20:24:00,1.43295,1.43328,1.43295,1.43315,57500000.0
2009-08-21 20:25:00,1.43296,1.43313,1.43264,1.43298,54900001.0
2009-08-21 20:26:00,1.43293,1.4331,1.43284,1.43309,28700000.0
2009-08-21 20:27:00,1.43307,1.43319,1.43295,1.43311,18700000.0
2009-08-21 20:28:00,1.43306,1.43321,1.43274,1.43285,67800000.0
2009-08-21 20:29:00,1.43284,1.43326,1.43274,1.43317,34000000.0
2009-08-21 20:30:00,1.43318,1.43337,1.43284,1.43313,38600000.0
2009-08-21 20:31:00,1.4332,1.43343,1.43292,1.43292,52300001.0
2009-08-21 20:32:00,1.43325,1.43335,1.43309,1.43331,33300000.0
2009-08-21 20:33:00,1.43322,1.43339,1.43294,1.43301,45000000.0
2009-08-21 20:34:00,1.43327,1.43332,1.43302,1.43305,37600000.0
2009-08-21 20:35:00,1.43319,1.43325,1.43287,1.43313,43400000.0
2009-08-21 20:36:00,1.43293,1.43329,1.43283,1.43288,78100000.0
2009-08-21 20:37:00,1.4332,1.43322,1.43283,1.43288,29900000.0
2009-08-21 20:38:00,1.43287,1.43324,1.43281,1.43308,30700000.0
2009-08-21 20:39:00,1.43305,1.43319,1.43285,1.43285,31400000.0
2009-08-21 20:40:00,1.433,1.43317,1.43281,1.43311,50400000.0
2009-08-21 20:41:00,1.43311,1.43326,1.43277,1.43297,52300000.0
2009-08-21 20:42:00,1.43306,1.43322,1.43293,1.43316,25400000.0
2009-08-21 20:43:00,1.43306,1.4332,1.43282,1.4332,58200000.0
2009-08-21 20:44:00,1.43289,1.43326,1.43288,1.43312,42700000.0
2009-08-21 20:45:00,1.43314,1.43329,1.43294,1.43318,45000000.0
2009-08-21 20:46:00,1.43317,1.43326,1.43287,1.43318,46800000.0
2009-08-21 20:47:00,1.43311,1.43326,1.43287,1.43319,47700000.0
2009-08-21 20:48:00,1.43297,1.43313,1.4329,1.43307,20500000.0
2009-08-21 20:49:00,1.4331,1.43314,1.4328,1.43302,38000000.0
2009-08-21 20:50:00,1.43301,1.43309,1.4328,1.43294,18400000.0
2009-08-21 20:51:00,1.43297,1.43308,1.43274,1.43274,28600000.0
2009-08-21 20:52:00,1.43315,1.43322,1.43289,1.43306,23300000.0
2009-08-21 20:53:00,1.43311,1.4332,1.43283,1.433,28700000.0
2009-08-21 20:54:00,1.43273,1.43307,1.43272,1.43298,39600000.0
2009-08-21 20:55:00,1.433,1.43309,1.43269,1.43306,21700000.0
2009-08-21 20:56:00,1.43299,1.43316,1.43277,1.43307,45000000.0
2009-08-21 20:57:00,1.43316,1.43327,1.43299,1.43321,32600000.0
2009-08-21 20:58:00,1.43318,1.43339,1.43297,1.43337,36600000.0
2009-08-21 20:59:00,1.43334,1.43353,1.43298,1.43345,46600000.0
2009-08-21 21:00:00,1.43345,1.4336,1.4333,1.43357,51400000.0
2009-08-21 21:01:00,1.43358,1.43402,1.43339,1.4339,76800000.0
2009-08-21 21:02:00,1.43387,1.43407,1.43364,1.43395,64200000.0
2009-08-21 21:03:00,1.43402,1.4341,1.43379,1.43403,51399999.0
2009-08-21 21:04:00,1.43398,1.43457,1.43398,1.43435,106800002.0
2009-08-21 21:05:00,1.43437,1.43455,1.43402,1.43429,85900002.0
2009-08-21 21:06:00,1.4341,1.4343,1.43405,1.4341,18200000.0
2009-08-21 21:07:00,1.43416,1.43428,1.43407,1.43422,68400002.0
2009-08-21 21:08:00,1.43417,1.43433,1.43407,1.43431,17400000.0
2009-08-21 21:09:00,1.43445,1.43445,1.43407,1.43407,73200000.0
2009-08-21 21:10:00,1.43435,1.4344,1.43394,1.43412,34400000.0
2009-08-21 21:11:00,1.43414,1.43429,1.43402,1.43425,50100000.0
2009-08-21 21:12:00,1.43397,1.43413,1.43381,1.43411,57500000.0
2009-08-21 21:13:00,1.43418,1.43429,1.43392,1.43417,32200000.0
2009-08-21 21:14:00,1.43413,1.43429,1.43381,1.43423,69600000.0
2009-08-21 21:15:00,1.4341,1.43429,1.43402,1.4342,21300000.0
2009-08-21 21:16:00,1.43439,1.43465,1.43426,1.43428,40200000.0
2009-08-21 21:17:00,1.4345,1.43462,1.43441,1.43451,62700002.0
2009-08-21 21:18:00,1.43455,1.43469,1.43435,1.43453,38600000.0
2009-08-21 21:19:00,1.43455,1.43464,1.4342,1.43452,137400002.0
2009-08-21 21:20:00,1.43438,1.43457,1.43413,1.43446,43000000.0
2009-08-21 21:21:00,1.43439,1.43444,1.43409,1.43417,23200000.0
2009-08-21 21:22:00,1.43431,1.43449,1.43421,1.43423,34000000.0
2009-08-21 21:23:00,1.4342,1.43445,1.43415,1.43443,34800000.0
2009-08-21 21:24:00,1.43431,1.43455,1.43411,1.43454,51500000.0
2009-08-21 21:25:00,1.43437,1.43467,1.4343,1.4343,53000000.0
2009-08-21 21:26:00,1.43431,1.43469,1.43424,1.43454,57100000.0
2009-08-21 21:27:00,1.43439,1.43464,1.43435,1.43459,25300000.0
2009-08-21 21:28:00,1.43432,1.43458,1.43424,1.43438,23000000.0
2009-08-21 21:29:00,1.43449,1.4345,1.43405,1.43413,20500000.0
2009-08-21 21:30:00,1.43414,1.43422,1.43403,1.43411,19900000.0
2009-08-21 21:31:00,1.43397,1.4341,1.43376,1.43404,43300000.0
2009-08-21 21:32:00,1.43398,1.43409,1.43366,1.43374,34400000.0
2009-08-21 21:33:00,1.43376,1.43407,1.43371,1.43386,84000000.0
2009-08-21 21:34:00,1.43401,1.43423,1.43371,1.4342,41400000.0
2009-08-21 21:35:00,1.4342,1.43424,1.43372,1.43391,35100000.0
2009-08-21 21:36:00,1.43388,1.43404,1.4336,1.43388,40900000.0
2009-08-21 21:37:00,1.43377,1.43391,1.43354,1.43359,56900000.0
2009-08-21 21:38:00,1.43375,1.43409,1.43361,1.43396,49500000.0
2009-08-21 21:39:00,1.43397,1.4342,1.43372,1.43377,67800000.0
2009-08-21 21:40:00,1.43391,1.43413,1.43377,1.43393,31300000.0
2009-08-21 21:41:00,1.43369,1.43403,1.43355,1.43366,41700000.0
2009-08-21 21:42:00,1.43363,1.43399,1.43355,1.43396,31000000.0
2009-08-21 21:43:00,1.43387,1.43397,1.43359,1.43389,30900000.0
2009-08-21 21:44:00,1.43379,1.43395,1.43348,1.43387,40200000.0
2009-08-21 21:45:00,1.43365,1.43391,1.43361,1.43373,50700000.0
2009-08-21 21:46:00,1.43373,1.43387,1.43355,1.43377,54900000.0
2009-08-21 21:47:00,1.4336,1.43368,1.43342,1.43355,36100000.0
2009-08-21 21:48:00,1.43366,1.43372,1.43318,1.43337,39400000.0
2009-08-21 21:49:00,1.43339,1.43365,1.43336,1.43353,35700000.0
2009-08-21 21:50:00,1.43362,1.43376,1.43333,1.43364,41900000.0
2009-08-21 21:51:00,1.43357,1.43377,1.4334,1.43367,36900000.0
2009-08-21 21:52:00,1.43345,1.43366,1.43334,1.43353,48000000.0
2009-08-21 21:53:00,1.43359,1.43373,1.43336,1.43341,24600000.0
2009-08-21 21:54:00,1.43337,1.43359,1.43331,1.43345,51100000.0
2009-08-21 21:55:00,1.43342,1.43361,1.43324,1.43348,65000001.0
2009-08-21 21:56:00,1.43353,1.43358,1.43334,1.43338,33800000.0
2009-08-21 21:57:00,1.43335,1.4335,1.4332,1.43335,70300000.0
2009-08-21 21:58:00,1.43348,1.43355,1.4333,1.4333,26400000.0
2009-08-21 21:59:00,1.43325,1.43357,1.43311,1.43332,41500000.0
2009-08-21 22:00:00,1.4333,1.43356,1.43303,1.43343,65000000.0
2009-08-21 22:01:00,1.43343,1.4337,1.43313,1.43365,53600000.0
2009-08-21 22:02:00,1.43351,1.43387,1.43341,1.43386,44200000.0
2009-08-21 22:03:00,1.43371,1.43397,1.43353,1.43397,23200000.0
2009-08-21 22:04:00,1.43387,1.43406,1.43353,1.43367,81300000.0
2009-08-21 22:05:00,1.43394,1.43399,1.43356,1.43382,77200000.0
2009-08-21 22:06:00,1.43383,1.43393,1.43341,1.43356,75600000.0
2009-08-21 22:07:00,1.43374,1.43384,1.43357,1.43357,33600000.0
2009-08-21 22:08:00,1.43356,1.43383,1.43335,1.43345,41900000.0
2009-08-21 22:09:00,1.43358,1.43373,1.43343,1.43369,34600000.0
2009-08-21 22:10:00,1.43389,1.43391,1.43358,1.43378,21000000.0
2009-08-21 22:11:00,1.43384,1.43391,1.43355,1.43384,40800000.0
2009-08-21 22:12:00,1.43388,1.43399,1.43363,1.43393,37000000.0
2009-08-21 22:13:00,1.43395,1.43443,1.43374,1.43424,73200000.0
2009-08-21 22:14:00,1.4342,1.4345,1.43392,1.43446,34900000.0
2009-08-21 22:15:00,1.43435,1.43456,1.43387,1.43399,50800000.0
2009-08-21 22:16:00,1.43384,1.43415,1.43353,1.434,66200000.0
2009-08-21 22:17:00,1.43392,1.43405,1.43343,1.43359,82900000.0
2009-08-21 22:18:00,1.43382,1.43394,1.43347,1.43372,44000000.0
2009-08-21 22:19:00,1.43372,1.43386,1.4335,1.43374,56100000.0
2009-08-21 22:20:00,1.43364,1.43386,1.4335,1.43373,60200000.0
2009-08-21 22:21:00,1.43372,1.43377,1.4332,1.43355,116300000.0
2009-08-21 22:22:00,1.43344,1.43365,1.43322,1.43337,39900000.0
2009-08-21 22:23:00,1.43356,1.43368,1.43296,1.43362,103500001.0
2009-08-21 22:24:00,1.43328,1.4336,1.43313,1.43325,42900000.0
2009-08-21 22:25:00,1.43315,1.43347,1.4331,1.43319,43700000.0
2009-08-21 22:26:00,1.43329,1.43339,1.43294,1.4333,34000000.0
2009-08-21 22:27:00,1.43335,1.4334,1.4332,1.4332,39000000.0
2009-08-21 22:28:00,1.43325,1.43349,1.43302,1.43302,62900000.0
2009-08-21 22:29:00,1.43334,1.43342,1.43293,1.43296,64600000.0
2009-08-21 22:30:00,1.43301,1.43322,1.43274,1.43293,48900000.0
2009-08-21 22:31:00,1.43295,1.43306,1.43265,1.43304,74100000.0
2009-08-21 22:32:00,1.43305,1.4332,1.43264,1.43276,88600000.0
2009-08-21 22:33:00,1.4328,1.43301,1.4327,1.43291,60800000.0
2009-08-21 22:34:00,1.43287,1.433,1.43272,1.43286,48700000.0
2009-08-21 22:35:00,1.43283,1.43299,1.43264,1.43286,66400000.0
2009-08-21 22:36:00,1.43278,1.43294,1.43267,1.43284,75600002.0
2009-08-21 22:37:00,1.43292,1.43317,1.43228,1.43297,47000000.0
2009-08-21 22:38:00,1.43301,1.43317,1.43267,1.43296,48800000.0
2009-08-21 22:39:00,1.43304,1.43309,1.43261,1.43261,49800000.0
2009-08-21 22:40:00,1.43295,1.43301,1.43256,1.43285,34000000.0
2009-08-21 22:41:00,1.43272,1.43305,1.43261,1.43297,42700000.0
2009-08-21 22:42:00,1.43308,1.4331,1.43253,1.43272,37400000.0
2009-08-21 22:43:00,1.43267,1.43288,1.43244,1.43266,62200000.0
2009-08-21 22:44:00,1.43275,1.4328,1.43231,1.43247,24800000.0
2009-08-21 22:45:00,1.43238,1.4328,1.43205,1.43243,110100000.0
2009-08-21 22:46:00,1.43268,1.43288,1.43244,1.43273,57700000.0
2009-08-21 22:47:00,1.43271,1.43283,1.43235,1.43267,75300000.0
2009-08-21 22:48:00,1.43261,1.43291,1.43243,1.43275,67400000.0
2009-08-21 22:49:00,1.43296,1.43302,1.43262,1.43285,85400000.0
2009-08-21 22:50:00,1.43279,1.43309,1.43266,1.43283,43000000.0
2009-08-21 22:51:00,1.43278,1.43306,1.43269,1.43295,38100000.0
2009-08-21 22:52:00,1.43307,1.43312,1.43277,1.43304,37300000.0
2009-08-21 22:53:00,1.43309,1.43309,1.43271,1.43296,54500000.0
2009-08-21 22:54:00,1.43306,1.43309,1.43267,1.43292,48200000.0
2009-08-21 22:55:00,1.4331,1.43316,1.43278,1.43291,59300001.0
2009-08-21 22:56:00,1.433,1.43303,1.43252,1.43274,25800000.0
2009-08-21 22:57:00,1.43268,1.43288,1.43234,1.43254,83700000.0
2009-08-21 22:58:00,1.43258,1.43287,1.43243,1.43281,140000000.0
2009-08-21 22:59:00,1.43275,1.43289,1.43226,1.43247,88300000.0
2009-08-24 00:00:00,1.43437,1.43442,1.43419,1.43427,29800000.0
2009-08-24 00:01:00,1.43426,1.43426,1.43413,1.43416,29800000.0
2009-08-24 00:02:00,1.43417,1.43417,1.43393,1.43409,29800000.0
2009-08-24 00:03:00,1.43404,1.43409,1.43399,1.43402,29800000.0
2009-08-24 00:04:00,1.43398,1.43405,1.43395,1.43398,29800000.0
2009-08-24 00:05:00,1.43402,1.43409,1.434,1.43404,29800000.0
2009-08-24 00:06:00,1.43402,1.43416,1.43401,1.43416,29800000.0
2009-08-24 00:07:00,1.43411,1.43416,1.43395,1.43396,29800000.0
2009-08-24 00:08:00,1.43395,1.43397,1.43362,1.43381,29800000.0
2009-08-24 00:09:00,1.43382,1.43382,1.43375,1.43381,29800000.0
2009-08-24 00:10:00,1.43383,1.43399,1.43383,1.43394,29800000.0
2009-08-24 00:11:00,1.43395,1.43409,1.43394,1.43395,29800000.0
2009-08-24 00:12:00,1.43398,1.4342,1.43398,1.4342,29800000.0
2009-08-24 00:13:00,1.43424,1.43424,1.43416,1.43421,29800000.0
2009-08-24 00:14:00,1.4342,1.43421,1.43419,1.43419,29800000.0
2009-08-24 00:15:00,1.4342,1.4342,1.43418,1.43418,29800000.0
2009-08-24 00:16:00,1.43423,1.43423,1.434,1.43401,29800000.0
2009-08-24 00:17:00,1.43402,1.43406,1.43401,1.43405,29800000.0
2009-08-24 00:18:00,1.43406,1.43406,1.43406,1.43406,29800000.0
2009-08-24 00:19:00,1.43401,1.43403,1.434,1.43403,29800000.0
2009-08-24 00:20:00,1.43406,1.43406,1.43405,1.43405,29800000.0
2009-08-24 00:21:00,1.43413,1.43426,1.43413,1.43413,29800000.0
2009-08-24 00:22:00,1.43412,1.43412,1.43396,1.434,29800000.0
2009-08-24 00:23:00,1.43401,1.43407,1.43389,1.43396,29800000.0
2009-08-24 00:24:00,1.43397,1.43397,1.43394,1.43394,29800000.0
2009-08-24 00:25:00,1.43396,1.43399,1.43392,1.43392,29800000.0
2009-08-24 00:26:00,1.43388,1.43388,1.43387,1.43387,29800000.0
2009-08-24 00:27:00,1.43388,1.43401,1.43388,1.43401,29800000.0
2009-08-24 00:28:00,1.43399,1.43426,1.43396,1.43416,29800000.0
2009-08-24 00:29:00,1.4342,1.43431,1.43416,1.43416,29800000.0
2009-08-24 00:30:00,1.43419,1.43451,1.43419,1.43446,29800000.0
2009-08-24 00:31:00,1.43451,1.43455,1.43412,1.43454,29800000.0
2009-08-24 00:32:00,1.43451,1.43471,1.43447,1.43471,29800000.0
2009-08-24 00:33:00,1.43475,1.43475,1.43455,1.4346,29800000.0
2009-08-24 00:34:00,1.43461,1.4347,1.43458,1.43466,29800000.0
2009-08-24 00:35:00,1.43469,1.43476,1.43466,1.43476,29800000.0
2009-08-24 00:36:00,1.43477,1.4348,1.43477,1.43477,29800000.0
2009-08-24 00:37:00,1.43478,1.43478,1.43465,1.43468,29800000.0
2009-08-24 00:38:00,1.43471,1.43471,1.43458,1.43458,29800000.0
2009-08-24 00:39:00,1.43459,1.43459,1.43442,1.43451,29800000.0
2009-08-24 00:40:00,1.43449,1.43449,1.43428,1.43432,29800000.0
2009-08-24 00:41:00,1.43435,1.43437,1.43431,1.43431,29800000.0
2009-08-24 00:42:00,1.43433,1.43447,1.43431,1.43438,29800000.0
2009-08-24 00:43:00,1.43436,1.43441,1.43436,1.43441,29800000.0
2009-08-24 00:44:00,1.43439,1.43443,1.43435,1.43441,29800000.0
2009-08-24 00:45:00,1.43443,1.43446,1.43441,1.43444,29800000.0
2009-08-24 00:46:00,1.43445,1.43445,1.4344,1.43442,29800000.0
2009-08-24 00:47:00,1.4344,1.4344,1.4343,1.43431,29800000.0
2009-08-24 00:48:00,1.43426,1.43432,1.43416,1.4343,29800000.0
2009-08-24 00:49:00,1.43431,1.43441,1.43426,1.43434,29800000.0
2009-08-24 00:50:00,1.43431,1.43443,1.43428,1.43434,29800000.0
2009-08-24 00:51:00,1.43435,1.43436,1.43424,1.43429,29800000.0
2009-08-24 00:52:00,1.4343,1.43435,1.43426,1.43433,29800000.0
2009-08-24 00:53:00,1.43432,1.43443,1.4343,1.4344,29800000.0
2009-08-24 00:54:00,1.43439,1.4344,1.43431,1.43431,29800000.0
2009-08-24 00:55:00,1.43432,1.43435,1.43422,1.43422,29800000.0
2009-08-24 00:56:00,1.43419,1.43419,1.43395,1.43403,29800000.0
2009-08-24 00:57:00,1.43405,1.43406,1.43395,1.43398,29800000.0
2009-08-24 00:58:00,1.43397,1.43397,1.43378,1.43378,29800000.0
2009-08-24 00:59:00,1.4338,1.4338,1.4337,1.43374,29800000.0
2009-08-24 01:00:00,1.43373,1.43411,1.43373,1.43411,29800000.0
2009-08-24 01:01:00,1.43409,1.43409,1.43379,1.43379,29800000.0
2009-08-24 01:02:00,1.43378,1.43383,1.43377,1.43377,29800000.0
2009-08-24 01:03:00,1.43374,1.43375,1.43368,1.43374,29800000.0
2009-08-24 01:04:00,1.43373,1.43373,1.43325,1.43326,29800000.0
2009-08-24 01:05:00,1.43325,1.43352,1.43325,1.43352,29800000.0
2009-08-24 01:06:00,1.43346,1.43346,1.4333,1.43343,29800000.0
2009-08-24 01:07:00,1.43342,1.43347,1.43334,1.43338,29800000.0
2009-08-24 01:08:00,1.43336,1.43343,1.4332,1.43333,29800000.0
2009-08-24 01:09:00,1.43329,1.43332,1.43316,1.43317,29800000.0
2009-08-24 01:10:00,1.43319,1.43321,1.43309,1.43314,29800000.0
2009-08-24 01:11:00,1.43315,1.43317,1.43307,1.43312,29800000.0
2009-08-24 01:12:00,1.43311,1.43316,1.43307,1.4331,29800000.0
2009-08-24 01:13:00,1.43311,1.43316,1.43302,1.43302,29800000.0
2009-08-24 01:14:00,1.43302,1.43307,1.43301,1.43307,29800000.0
2009-08-24 01:15:00,1.43306,1.43309,1.43303,1.43309,29800000.0
2009-08-24 01:16:00,1.43308,1.4331,1.43303,1.43306,29800000.0
2009-08-24 01:17:00,1.43321,1.43345,1.43321,1.43345,29800000.0
2009-08-24 01:18:00,1.43343,1.43346,1.43336,1.43337,29800000.0
2009-08-24 01:19:00,1.4334,1.43391,1.4334,1.43391,29800000.0
2009-08-24 01:20:00,1.43393,1.434,1.43389,1.43396,29800000.0
2009-08-24 01:21:00,1.43397,1.43426,1.43396,1.43426,29800000.0
2009-08-24 01:22:00,1.43428,1.43431,1.43419,1.43423,29800000.0
2009-08-24 01:23:00,1.43424,1.43426,1.4338,1.43397,29800000.0
2009-08-24 01:24:00,1.43393,1.43393,1.43382,1.43382,29800000.0
2009-08-24 01:25:00,1.43383,1.43383,1.43365,1.43373,29800000.0
2009-08-24 01:26:00,1.43374,1.43381,1.43373,1.43381,29800000.0
2009-08-24 01:27:00,1.43378,1.43378,1.43373,1.43373,29800000.0
2009-08-24 01:28:00,1.43374,1.43377,1.43374,1.43376,29800000.0
2009-08-24 01:29:00,1.43377,1.43377,1.43375,1.43376,29800000.0
2009-08-24 01:30:00,1.43377,1.43411,1.43372,1.43404,29800000.0
2009-08-24 01:31:00,1.4341,1.43431,1.43402,1.4342,29800000.0
2009-08-24 01:32:00,1.43422,1.43448,1.43422,1.43446,29800000.0
2009-08-24 01:33:00,1.43448,1.43459,1.43447,1.43456,29800000.0
2009-08-24 01:34:00,1.43455,1.43455,1.43445,1.43447,29800000.0
2009-08-24 01:35:00,1.43441,1.43441,1.43436,1.43436,29800000.0
2009-08-24 01:36:00,1.43436,1.43437,1.43418,1.43418,29800000.0
2009-08-24 01:37:00,1.43417,1.43417,1.43394,1.43397,29800000.0
2009-08-24 01:38:00,1.43394,1.43395,1.43364,1.43374,29800000.0
2009-08-24 01:39:00,1.43376,1.43377,1.4336,1.43367,29800000.0
2009-08-24 01:40:00,1.43368,1.43384,1.43367,1.43382,29800000.0
2009-08-24 01:41:00,1.43382,1.43414,1.43381,1.43407,29800000.0
2009-08-24 01:42:00,1.43406,1.43413,1.434,1.43401,29800000.0
2009-08-24 01:43:00,1.434,1.4341,1.43395,1.43395,29800000.0
2009-08-24 01:44:00,1.43396,1.43401,1.43396,1.43399,29800000.0
2009-08-24 01:45:00,1.43398,1.43398,1.43376,1.43376,29800000.0
2009-08-24 01:46:00,1.43378,1.4338,1.43368,1.43368,29800000.0
2009-08-24 01:47:00,1.43365,1.43365,1.4333,1.43331,29800000.0
2009-08-24 01:48:00,1.43331,1.4335,1.43331,1.4335,29800000.0
2009-08-24 01:49:00,1.43354,1.43383,1.43354,1.43378,29800000.0
2009-08-24 01:50:00,1.43379,1.43386,1.43376,1.43382,29800000.0
2009-08-24 01:51:00,1.43379,1.43379,1.4337,1.4337,29800000.0
2009-08-24 01:52:00,1.4337,1.43375,1.4337,1.43375,29800000.0
2009-08-24 01:53:00,1.43373,1.43375,1.4337,1.43375,29800000.0
2009-08-24 01:54:00,1.43376,1.4339,1.43375,1.4339,29800000.0
2009-08-24 01:55:00,1.43387,1.43389,1.43383,1.43383,29800000.0
2009-08-24 01:56:00,1.43381,1.43385,1.43371,1.43371,29800000.0
2009-08-24 01:57:00,1.4337,1.43393,1.4337,1.43386,29800000.0
2009-08-24 01:58:00,1.43391,1.43394,1.43386,1.43389,29800000.0
2009-08-24 01:59:00,1.43387,1.43391,1.43385,1.4339,29800000.0
2009-08-24 02:00:00,1.43386,1.4339,1.43379,1.43386,29800000.0
2009-08-24 02:01:00,1.43375,1.43379,1.43326,1.43349,34800000.0
2009-08-24 02:02:00,1.43357,1.43366,1.43347,1.43347,22600000.0
2009-08-24 02:03:00,1.43339,1.43364,1.43315,1.43334,55700000.0
2009-08-24 02:04:00,1.43338,1.43375,1.43333,1.43368,53800000.0
2009-08-24 02:05:00,1.43367,1.43368,1.43339,1.43352,62500002.0
2009-08-24 02:06:00,1.43333,1.43375,1.4333,1.43368,26400000.0
2009-08-24 02:07:00,1.43355,1.43401,1.43344,1.43396,17900000.0
2009-08-24 02:08:00,1.43392,1.43399,1.43354,1.43399,36300000.0
2009-08-24 02:09:00,1.43377,1.43393,1.43337,1.43356,53700000.0
2009-08-24 02:10:00,1.43344,1.43366,1.43332,1.43346,88800000.0
2009-08-24 02:11:00,1.43339,1.43419,1.43337,1.43417,16600000.0
2009-08-24 02:12:00,1.43416,1.43423,1.43354,1.43373,17700000.0
2009-08-24 02:13:00,1.43381,1.43475,1.43381,1.43454,73200001.0
2009-08-24 02:14:00,1.43441,1.43461,1.43402,1.43429,31300000.0
2009-08-24 02:15:00,1.43433,1.43445,1.43354,1.43383,70600000.0
2009-08-24 02:16:00,1.43417,1.43451,1.43372,1.43447,49700000.0
2009-08-24 02:17:00,1.43448,1.43468,1.43439,1.43461,23700000.0
2009-08-24 02:18:00,1.43421,1.43457,1.43403,1.43448,19000000.0
2009-08-24 02:19:00,1.4342,1.4346,1.43407,1.4343,25100000.0
2009-08-24 02:20:00,1.43422,1.43457,1.43413,1.43455,54700000.0
2009-08-24 02:21:00,1.43462,1.43469,1.43423,1.43429,16000000.0
2009-08-24 02:22:00,1.43425,1.43459,1.43417,1.43445,27600000.0
2009-08-24 02:23:00,1.43432,1.43441,1.4342,1.43437,19100000.0
2009-08-24 02:24:00,1.4343,1.43439,1.43408,1.43435,14600000.0
2009-08-24 02:25:00,1.43445,1.43463,1.43413,1.43432,39900000.0
2009-08-24 02:26:00,1.4343,1.43464,1.43415,1.43449,21000000.0
2009-08-24 02:27:00,1.43451,1.43454,1.43417,1.43426,30100000.0
2009-08-24 02:28:00,1.43439,1.4346,1.4343,1.43443,32200000.0
2009-08-24 02:29:00,1.4343,1.43442,1.43393,1.43416,51400000.0
2009-08-24 02:30:00,1.43417,1.43426,1.43396,1.43421,26800000.0
2009-08-24 02:31:00,1.43417,1.43427,1.43402,1.43416,40800000.0
2009-08-24 02:32:00,1.4342,1.43437,1.43401,1.43419,28200000.0
2009-08-24 02:33:00,1.43431,1.4346,1.43401,1.43442,60200000.0
2009-08-24 02:34:00,1.4345,1.43481,1.43424,1.43439,47200000.0
2009-08-24 02:35:00,1.43438,1.43499,1.43429,1.43458,33000000.0
2009-08-24 02:36:00,1.43492,1.43536,1.4348,1.43528,17300000.0
2009-08-24 02:37:00,1.43532,1.43539,1.43493,1.435,14900000.0
2009-08-24 02:38:00,1.4354,1.43555,1.43508,1.43548,26700000.0
2009-08-24 02:39:00,1.43556,1.43572,1.43529,1.43533,23000000.0
2009-08-24 02:40:00,1.43495,1.43539,1.43485,1.43511,16700000.0
2009-08-24 02:41:00,1.43501,1.4352,1.4346,1.43476,43400000.0
2009-08-24 02:42:00,1.43465,1.43504,1.43455,1.43487,25200000.0
2009-08-24 02:43:00,1.43491,1.43502,1.43457,1.43474,16300000.0
2009-08-24 02:44:00,1.4348,1.43522,1.43464,1.43509,60300000.0
2009-08-24 02:45:00,1.43468,1.43504,1.43464,1.4347,20800000.0
2009-08-24 02:46:00,1.43493,1.43516,1.43483,1.43483,23500000.0
2009-08-24 02:47:00,1.43481,1.43484,1.43448,1.43472,29800000.0
2009-08-24 02:48:00,1.43474,1.43506,1.43463,1.43498,73500002.0
2009-08-24 02:49:00,1.43504,1.43522,1.43467,1.43475,29500000.0
2009-08-24 02:50:00,1.43475,1.43507,1.43462,1.43493,70100000.0
2009-08-24 02:51:00,1.43494,1.43535,1.43484,1.43518,23200000.0
2009-08-24 02:52:00,1.43504,1.43518,1.4347,1.4347,53700000.0
2009-08-24 02:53:00,1.43472,1.43489,1.43434,1.43454,83200000.0
2009-08-24 02:54:00,1.43458,1.43466,1.43422,1.43445,103800000.0
2009-08-24 02:55:00,1.43466,1.43473,1.43422,1.43445,42100000.0
2009-08-24 02:56:00,1.43452,1.43464,1.43424,1.4344,42200000.0
2009-08-24 02:57:00,1.43462,1.43462,1.43397,1.43421,22200000.0
2009-08-24 02:58:00,1.43397,1.43448,1.43396,1.43446,19600000.0
2009-08-24 02:59:00,1.43429,1.43451,1.43422,1.43441,25200000.0
2009-08-24 03:00:00,1.43442,1.43453,1.43421,1.43449,27000000.0
2009-08-24 03:01:00,1.43438,1.43454,1.43426,1.43442,37000000.0
2009-08-24 03:02:00,1.4345,1.43472,1.43414,1.43452,77000000.0
2009-08-24 03:03:00,1.4345,1.43457,1.43415,1.43443,59200000.0
2009-08-24 03:04:00,1.43443,1.43443,1.43412,1.43431,23000000.0
2009-08-24 03:05:00,1.4343,1.43468,1.43422,1.43438,95700000.0
2009-08-24 03:06:00,1.43445,1.43449,1.43419,1.43443,29500000.0
2009-08-24 03:07:00,1.43425,1.43441,1.43414,1.43437,17100000.0
2009-08-24 03:08:00,1.43441,1.43452,1.43412,1.43447,32200000.0
2009-08-24 03:09:00,1.43455,1.43455,1.43414,1.43448,28000000.0
2009-08-24 03:10:00,1.43427,1.43452,1.43416,1.43443,42400000.0
2009-08-24 03:11:00,1.43425,1.43446,1.43421,1.4344,15200000.0
2009-08-24 03:12:00,1.43443,1.43462,1.43412,1.43451,30700000.0
2009-08-24 03:13:00,1.43446,1.43489,1.43436,1.43476,30400000.0
2009-08-24 03:14:00,1.43448,1.43514,1.43448,1.43506,22000000.0
2009-08-24 03:15:00,1.43495,1.43513,1.43486,1.43513,19700000.0
2009-08-24 03:16:00,1.43507,1.43533,1.43502,1.43515,24900000.0
2009-08-24 03:17:00,1.43505,1.43526,1.43491,1.43513,39100000.0
2009-08-24 03:18:00,1.4351,1.43512,1.43478,1.43482,12900000.0
2009-08-24 03:19:00,1.43489,1.43497,1.43468,1.43483,19100000.0
2009-08-24 03:20:00,1.43473,1.43488,1.43452,1.43466,18500000.0
2009-08-24 03:21:00,1.43479,1.4349,1.43456,1.4347,25700000.0
2009-08-24 03:22:00,1.43479,1.43498,1.4345,1.43483,68700000.0
2009-08-24 03:23:00,1.43474,1.43494,1.43468,1.43494,15400000.0
2009-08-24 03:24:00,1.43478,1.43504,1.43471,1.43504,25000000.0
2009-08-24 03:25:00,1.43498,1.43508,1.43485,1.43505,22500000.0
2009-08-24 03:26:00,1.43479,1.43525,1.43479,1.43517,72700000.0
2009-08-24 03:27:00,1.43518,1.43522,1.43491,1.43506,29300000.0
2009-08-24 03:28:00,1.4351,1.4352,1.43487,1.43514,28100000.0
2009-08-24 03:29:00,1.4353,1.4353,1.43488,1.43511,29700000.0
2009-08-24 03:30:00,1.43504,1.4352,1.43491,1.43515,54600001.0
2009-08-24 03:31:00,1.43511,1.43525,1.43498,1.43507,23900000.0
2009-08-24 03:32:00,1.43476,1.43508,1.43472,1.43486,36600000.0
2009-08-24 03:33:00,1.43487,1.43491,1.43454,1.43459,17100000.0
2009-08-24 03:34:00,1.43443,1.43494,1.43438,1.43472,68800001.0
2009-08-24 03:35:00,1.43473,1.43477,1.43441,1.4345,46900000.0
2009-08-24 03:36:00,1.43432,1.43456,1.43404,1.43423,36300000.0
2009-08-24 03:37:00,1.43413,1.43441,1.43406,1.43427,26900000.0
2009-08-24 03:38:00,1.43417,1.43454,1.43399,1.43454,30700000.0
2009-08-24 03:39:00,1.43433,1.43454,1.43423,1.43444,14800000.0
2009-08-24 03:40:00,1.43428,1.43466,1.4342,1.43463,35200000.0
2009-08-24 03:41:00,1.43478,1.4348,1.43433,1.43459,17000000.0
2009-08-24 03:42:00,1.43448,1.43457,1.43438,1.43454,21200000.0
2009-08-24 03:43:00,1.43445,1.43451,1.43423,1.43431,37300000.0
2009-08-24 03:44:00,1.43404,1.43443,1.43398,1.43441,28400000.0
2009-08-24 03:45:00,1.43421,1.43431,1.43375,1.43425,37500000.0
2009-08-24 03:46:00,1.43428,1.43435,1.43404,1.43421,14500000.0
2009-08-24 03:47:00,1.43439,1.43443,1.43413,1.43433,19700000.0
2009-08-24 03:48:00,1.43433,1.43447,1.43416,1.43438,35400000.0
2009-08-24 03:49:00,1.43444,1.4347,1.43411,1.43457,49200000.0
2009-08-24 03:50:00,1.4343,1.43465,1.43414,1.43428,41100000.0
2009-08-24 03:51:00,1.43462,1.43473,1.43448,1.43468,21600000.0
2009-08-24 03:52:00,1.43475,1.43475,1.43418,1.43436,19200000.0
2009-08-24 03:53:00,1.43419,1.43435,1.43383,1.43416,69800001.0
2009-08-24 03:54:00,1.43422,1.43442,1.43409,1.43427,17200000.0
2009-08-24 03:55:00,1.43431,1.43434,1.43399,1.43417,17500000.0
2009-08-24 03:56:00,1.43398,1.43417,1.43378,1.43404,54200000.0
2009-08-24 03:57:00,1.43402,1.43415,1.43397,1.434,20200000.0
2009-08-24 03:58:00,1.43417,1.43427,1.43379,1.43404,29200000.0
2009-08-24 03:59:00,1.43405,1.43424,1.43397,1.43423,102200002.0
2009-08-24 04:00:00,1.43413,1.43453,1.4339,1.43393,96900000.0
2009-08-24 04:01:00,1.4341,1.4342,1.43374,1.4341,29300000.0
2009-08-24 04:02:00,1.43403,1.43412,1.43369,1.43375,23500000.0
2009-08-24 04:03:00,1.43374,1.43396,1.43359,1.4339,22400000.0
2009-08-24 04:04:00,1.43367,1.43391,1.43354,1.43379,27300000.0
2009-08-24 04:05:00,1.43366,1.43375,1.43322,1.43375,42000000.0
2009-08-24 04:06:00,1.43349,1.43395,1.43346,1.43394,19200000.0
2009-08-24 04:07:00,1.43394,1.43398,1.43345,1.43379,25800000.0
2009-08-24 04:08:00,1.43377,1.43391,1.43361,1.43389,56700000.0
2009-08-24 04:09:00,1.4341,1.43419,1.43366,1.43408,26600000.0
2009-08-24 04:10:00,1.43414,1.43425,1.43386,1.43406,33900000.0
2009-08-24 04:11:00,1.434,1.43456,1.43397,1.43422,46000000.0
2009-08-24 04:12:00,1.43409,1.43418,1.43372,1.43397,59400000.0
2009-08-24 04:13:00,1.43396,1.43437,1.43374,1.43424,55100000.0
2009-08-24 04:14:00,1.43398,1.4344,1.43384,1.43439,52500000.0
2009-08-24 04:15:00,1.43427,1.43463,1.43414,1.43448,34500000.0
2009-08-24 04:16:00,1.43402,1.43459,1.43401,1.43442,25300000.0
2009-08-24 04:17:00,1.43457,1.43466,1.43415,1.43439,35700000.0
2009-08-24 04:18:00,1.43452,1.43478,1.43428,1.43459,31300000.0
2009-08-24 04:19:00,1.43471,1.43475,1.43433,1.43449,17600000.0
2009-08-24 04:20:00,1.4343,1.43452,1.43414,1.43415,34400000.0
2009-08-24 04:21:00,1.4342,1.43434,1.43396,1.43416,29900000.0
2009-08-24 04:22:00,1.43413,1.43458,1.43411,1.43455,33800000.0
2009-08-24 04:23:00,1.43444,1.43444,1.43405,1.43411,35400000.0
2009-08-24 04:24:00,1.43407,1.43419,1.43376,1.43389,28600000.0
2009-08-24 04:25:00,1.43392,1.43407,1.4336,1.4339,63000000.0
2009-08-24 04:26:00,1.43383,1.43392,1.43372,1.4339,20000000.0
2009-08-24 04:27:00,1.43395,1.43405,1.43363,1.43375,35300000.0
2009-08-24 04:28:00,1.43395,1.43395,1.43344,1.43361,63000002.0
2009-08-24 04:29:00,1.43368,1.43408,1.43361,1.43408,15500000.0
2009-08-24 04:30:00,1.43445,1.4345,1.4336,1.43381,33500000.0
2009-08-24 04:31:00,1.43391,1.4342,1.43354,1.4342,42100000.0
2009-08-24 04:32:00,1.43395,1.43423,1.43374,1.43416,27700000.0
2009-08-24 04:33:00,1.43409,1.43451,1.43382,1.43436,44300000.0
2009-08-24 04:34:00,1.43443,1.43466,1.43415,1.43418,80600000.0
2009-08-24 04:35:00,1.43438,1.43447,1.43396,1.43411,27000000.0
2009-08-24 04:36:00,1.43399,1.43433,1.43396,1.43426,34500000.0
2009-08-24 04:37:00,1.43429,1.43433,1.43398,1.43411,18100000.0
2009-08-24 04:38:00,1.43421,1.43429,1.43377,1.43388,16500000.0
2009-08-24 04:39:00,1.43402,1.4341,1.43378,1.43382,17200000.0
2009-08-24 04:40:00,1.43371,1.43395,1.43367,1.43384,22000000.0
2009-08-24 04:41:00,1.43375,1.4338,1.43354,1.43366,29800000.0
2009-08-24 04:42:00,1.43349,1.43385,1.43345,1.43385,17700000.0
2009-08-24 04:43:00,1.43382,1.43382,1.4335,1.43354,59000001.0
2009-08-24 04:44:00,1.43354,1.4339,1.43334,1.4339,38800000.0
2009-08-24 04:45:00,1.43408,1.43417,1.43351,1.43376,28300000.0
2009-08-24 04:46:00,1.43389,1.43415,1.43362,1.43392,42500000.0
2009-08-24 04:47:00,1.43384,1.43407,1.43364,1.43384,98700000.0
2009-08-24 04:48:00,1.43383,1.43413,1.43339,1.43339,73700000.0
2009-08-24 04:49:00,1.43341,1.43364,1.43321,1.43351,102700000.0
2009-08-24 04:50:00,1.4333,1.43351,1.43293,1.43323,91000000.0
2009-08-24 04:51:00,1.43325,1.43361,1.43309,1.4335,56600000.0
2009-08-24 04:52:00,1.43343,1.43399,1.43311,1.43373,50000000.0
2009-08-24 04:53:00,1.43351,1.4338,1.43339,1.43359,28500000.0
2009-08-24 04:54:00,1.43371,1.43383,1.43336,1.4336,19300000.0
2009-08-24 04:55:00,1.43371,1.43398,1.43345,1.43347,34600000.0
2009-08-24 04:56:00,1.43378,1.43385,1.43307,1.43324,48000000.0
2009-08-24 04:57:00,1.43328,1.43357,1.43299,1.4334,88900000.0
2009-08-24 04:58:00,1.43316,1.43345,1.43301,1.43333,73800000.0
2009-08-24 04:59:00,1.43338,1.43386,1.43322,1.43357,66600000.0
2009-08-24 05:00:00,1.43354,1.43377,1.43315,1.43358,72300000.0
2009-08-24 05:01:00,1.43355,1.43377,1.43332,1.43362,194300004.0
2009-08-24 05:02:00,1.4336,1.43369,1.43312,1.43357,73400000.0
2009-08-24 05:03:00,1.43327,1.43361,1.43315,1.43346,40300000.0
2009-08-24 05:04:00,1.43344,1.43364,1.43305,1.43358,26100000.0
2009-08-24 05:05:00,1.4335,1.43369,1.43323,1.43349,59500000.0
2009-08-24 05:06:00,1.43325,1.43356,1.43305,1.43352,40700000.0
2009-08-24 05:07:00,1.4334,1.43384,1.43321,1.43367,39800000.0
2009-08-24 05:08:00,1.4337,1.43373,1.43338,1.43361,25200000.0
2009-08-24 05:09:00,1.43365,1.43397,1.43353,1.43378,39800000.0
2009-08-24 05:10:00,1.43375,1.43399,1.43346,1.43378,120700002.0
2009-08-24 05:11:00,1.43365,1.4338,1.43337,1.43346,52800000.0
2009-08-24 05:12:00,1.43358,1.43399,1.43342,1.43391,79400000.0
2009-08-24 05:13:00,1.43397,1.43413,1.43345,1.43388,67400000.0
2009-08-24 05:14:00,1.43365,1.43391,1.43343,1.43374,116400000.0
2009-08-24 05:15:00,1.43372,1.43392,1.43347,1.43373,25800000.0
2009-08-24 05:16:00,1.43376,1.43389,1.4336,1.43369,70500000.0
2009-08-24 05:17:00,1.4338,1.43384,1.4334,1.43353,23100000.0
2009-08-24 05:18:00,1.43361,1.43376,1.43345,1.43369,26400000.0
2009-08-24 05:19:00,1.43364,1.43364,1.43331,1.43353,28100000.0
2009-08-24 05:20:00,1.43341,1.43356,1.433,1.4332,49100000.0
2009-08-24 05:21:00,1.43308,1.43326,1.43285,1.43316,41600000.0
2009-08-24 05:22:00,1.43311,1.43337,1.43287,1.43334,53300000.0
2009-08-24 05:23:00,1.43332,1.4336,1.43309,1.43334,24100000.0
2009-08-24 05:24:00,1.43335,1.4335,1.43304,1.43316,59900000.0
2009-08-24 05:25:00,1.43323,1.43371,1.43306,1.43325,73200000.0
2009-08-24 05:26:00,1.43335,1.4336,1.43313,1.43346,65600000.0
2009-08-24 05:27:00,1.43342,1.43376,1.43285,1.43361,96100000.0
2009-08-24 05:28:00,1.43371,1.43426,1.43335,1.43366,66800000.0
2009-08-24 05:29:00,1.4336,1.43382,1.43338,1.4335,76200002.0
2009-08-24 05:30:00,1.43356,1.43388,1.43339,1.43339,59200000.0
2009-08-24 05:31:00,1.4335,1.43386,1.43334,1.43371,52800000.0
2009-08-24 05:32:00,1.43376,1.43421,1.43353,1.43397,37900000.0
2009-08-24 05:33:00,1.43407,1.4341,1.43348,1.43373,38600000.0
2009-08-24 05:34:00,1.43372,1.43399,1.43347,1.43362,40500000.0
2009-08-24 05:35:00,1.43369,1.43375,1.43327,1.4333,43200000.0
2009-08-24 05:36:00,1.43321,1.43374,1.43308,1.43346,61600000.0
2009-08-24 05:37:00,1.43333,1.43346,1.43309,1.43309,57400000.0
2009-08-24 05:38:00,1.43327,1.4336,1.4331,1.43335,113100000.0
2009-08-24 05:39:00,1.43351,1.43367,1.43314,1.43355,82700000.0
2009-08-24 05:40:00,1.4335,1.43377,1.43326,1.43354,59000000.0
2009-08-24 05:41:00,1.43357,1.43378,1.43315,1.43352,41300000.0
2009-08-24 05:42:00,1.43352,1.43366,1.43315,1.43346,67700000.0
2009-08-24 05:43:00,1.43343,1.43366,1.43311,1.43346,80200000.0
2009-08-24 05:44:00,1.43335,1.43406,1.43314,1.43386,112300002.0
2009-08-24 05:45:00,1.43401,1.43421,1.43345,1.43382,30800000.0
2009-08-24 05:46:00,1.43374,1.4341,1.43351,1.43378,39000000.0
2009-08-24 05:47:00,1.43385,1.43411,1.4335,1.43392,34300000.0
2009-08-24 05:48:00,1.43408,1.43421,1.43364,1.43393,52600000.0
2009-08-24 05:49:00,1.43386,1.43418,1.4337,1.43405,16500000.0
2009-08-24 05:50:00,1.43391,1.4341,1.43382,1.4341,21000000.0
2009-08-24 05:51:00,1.43387,1.43398,1.43364,1.43369,37200000.0
2009-08-24 05:52:00,1.43381,1.4339,1.43364,1.43389,24800000.0
2009-08-24 05:53:00,1.4339,1.43399,1.43353,1.43377,64900000.0
2009-08-24 05:54:00,1.43362,1.43381,1.43341,1.43355,75800000.0
2009-08-24 05:55:00,1.43373,1.43396,1.43335,1.43358,84300000.0
2009-08-24 05:56:00,1.43383,1.43391,1.43369,1.43382,18800000.0
2009-08-24 05:57:00,1.43393,1.434,1.43364,1.43389,21200000.0
2009-08-24 05:58:00,1.43391,1.43407,1.43354,1.43378,51300000.0
2009-08-24 05:59:00,1.43371,1.43388,1.43325,1.43347,49300000.0
2009-08-24 06:00:00,1.43363,1.43385,1.43291,1.4335,56500000.0
2009-08-24 06:01:00,1.43335,1.43362,1.43323,1.43343,23800000.0
2009-08-24 06:02:00,1.43363,1.4337,1.43311,1.43334,86600000.0
2009-08-24 06:03:00,1.43337,1.43343,1.43315,1.43328,45100000.0
2009-08-24 06:04:00,1.43316,1.43374,1.43309,1.4333,78900000.0
2009-08-24 06:05:00,1.43315,1.4336,1.43309,1.43353,58300000.0
2009-08-24 06:06:00,1.43335,1.43371,1.43316,1.43342,73900002.0
2009-08-24 06:07:00,1.43324,1.4335,1.43311,1.43335,65100000.0
2009-08-24 06:08:00,1.43338,1.43347,1.43303,1.43336,25100000.0
2009-08-24 06:09:00,1.43341,1.43354,1.43295,1.43317,43800000.0
2009-08-24 06:10:00,1.43319,1.43344,1.4328,1.43295,32700000.0
2009-08-24 06:11:00,1.43303,1.43316,1.43277,1.43297,47900000.0
2009-08-24 06:12:00,1.43278,1.43306,1.43257,1.43297,50100000.0
2009-08-24 06:13:00,1.43298,1.43308,1.43269,1.43302,24600000.0
2009-08-24 06:14:00,1.43291,1.43348,1.43266,1.433,47800000.0
2009-08-24 06:15:00,1.43313,1.4334,1.43278,1.4331,28400000.0
2009-08-24 06:16:00,1.43299,1.43336,1.43281,1.43328,33900000.0
2009-08-24 06:17:00,1.43311,1.43328,1.43296,1.4331,36400000.0
2009-08-24 06:18:00,1.43304,1.43362,1.43301,1.43336,29500000.0
2009-08-24 06:19:00,1.4333,1.43344,1.433,1.43337,31800000.0
2009-08-24 06:20:00,1.43333,1.43333,1.43309,1.43309,52400000.0
2009-08-24 06:21:00,1.43325,1.43338,1.43294,1.43315,51500000.0
2009-08-24 06:22:00,1.4333,1.43354,1.43296,1.43299,56300000.0
2009-08-24 06:23:00,1.43285,1.43335,1.43281,1.4333,25900000.0
2009-08-24 06:24:00,1.43312,1.43371,1.43295,1.43345,33300000.0
2009-08-24 06:25:00,1.43332,1.43353,1.43309,1.43326,28800000.0
2009-08-24 06:26:00,1.43337,1.43385,1.43319,1.43327,67300000.0
2009-08-24 06:27:00,1.43337,1.43358,1.43319,1.43345,39700000.0
2009-08-24 06:28:00,1.43341,1.43367,1.43324,1.43338,48500000.0
2009-08-24 06:29:00,1.43363,1.43369,1.43333,1.43338,33400000.0
2009-08-24 06:30:00,1.43345,1.43369,1.43334,1.43343,25700000.0
2009-08-24 06:31:00,1.4334,1.43371,1.43315,1.43323,29900000.0
2009-08-24 06:32:00,1.43335,1.43339,1.43309,1.43331,21100000.0
2009-08-24 06:33:00,1.43332,1.43371,1.43314,1.43329,61800000.0
2009-08-24 06:34:00,1.4333,1.43352,1.43301,1.43342,47000000.0
2009-08-24 06:35:00,1.43353,1.43372,1.43301,1.43335,34300000.0
2009-08-24 06:36:00,1.43345,1.43362,1.43313,1.43323,36000000.0
2009-08-24 06:37:00,1.43325,1.43365,1.43315,1.43353,16700000.0
2009-08-24 06:38:00,1.43363,1.43363,1.43312,1.43321,34900000.0
2009-08-24 06:39:00,1.43324,1.43367,1.43315,1.43344,52000000.0
2009-08-24 06:40:00,1.43316,1.43348,1.43302,1.43326,111400000.0
2009-08-24 06:41:00,1.43323,1.43379,1.43299,1.43355,51600000.0
2009-08-24 06:42:00,1.43329,1.43358,1.43319,1.43352,19600000.0
2009-08-24 06:43:00,1.43334,1.43341,1.43311,1.43341,37300000.0
2009-08-24 06:44:00,1.43318,1.43349,1.4331,1.43336,22800000.0
2009-08-24 06:45:00,1.43335,1.43351,1.43312,1.43312,58300000.0
2009-08-24 06:46:00,1.43313,1.43352,1.43305,1.43332,32200000.0
2009-08-24 06:47:00,1.43314,1.43329,1.43298,1.43309,18300000.0
2009-08-24 06:48:00,1.43307,1.43326,1.43285,1.43304,43800000.0
2009-08-24 06:49:00,1.43302,1.43325,1.43284,1.43315,40000000.0
2009-08-24 06:50:00,1.43292,1.43363,1.43291,1.43337,58900000.0
2009-08-24 06:51:00,1.43347,1.4336,1.43315,1.43315,34400000.0
2009-08-24 06:52:00,1.43313,1.43336,1.43299,1.43312,41400000.0
2009-08-24 06:53:00,1.43312,1.43321,1.43298,1.43311,24700000.0
2009-08-24 06:54:00,1.43293,1.43336,1.43292,1.43321,39800000.0
2009-08-24 06:55:00,1.43322,1.43344,1.43288,1.43305,120700002.0
2009-08-24 06:56:00,1.43307,1.43322,1.43281,1.43311,38800000.0
2009-08-24 06:57:00,1.43316,1.43328,1.43284,1.43298,46800000.0
2009-08-24 06:58:00,1.43316,1.43337,1.43284,1.43322,44000000.0
2009-08-24 06:59:00,1.43325,1.43347,1.43303,1.43334,53200000.0
2009-08-24 07:00:00,1.43334,1.43377,1.43317,1.43359,58900001.0
2009-08-24 07:01:00,1.43357,1.43369,1.43323,1.43323,30800000.0
2009-08-24 07:02:00,1.43329,1.43361,1.43327,1.43347,32600000.0
2009-08-24 07:03:00,1.4335,1.43357,1.43316,1.43326,46100000.0
2009-08-24 07:04:00,1.43323,1.43334,1.43283,1.43301,41700000.0
2009-08-24 07:05:00,1.43309,1.43331,1.43302,1.43316,38500000.0
2009-08-24 07:06:00,1.43308,1.43324,1.43296,1.43305,33300000.0
2009-08-24 07:07:00,1.43311,1.43318,1.43305,1.43318,43000000.0
2009-08-24 07:08:00,1.43297,1.43319,1.43291,1.43291,22100000.0
2009-08-24 07:09:00,1.43314,1.43318,1.4329,1.43308,17900000.0
2009-08-24 07:10:00,1.43308,1.43336,1.433,1.43335,27300000.0
2009-08-24 07:11:00,1.43325,1.43331,1.43307,1.43316,22400000.0
2009-08-24 07:12:00,1.43351,1.43362,1.433,1.43332,43100000.0
2009-08-24 07:13:00,1.43347,1.43364,1.43319,1.43338,32600000.0
2009-08-24 07:14:00,1.43341,1.43368,1.43306,1.43317,35800000.0
2009-08-24 07:15:00,1.43312,1.43349,1.43286,1.43338,82300002.0
2009-08-24 07:16:00,1.43338,1.43359,1.43313,1.43346,72300000.0
2009-08-24 07:17:00,1.43359,1.43366,1.43319,1.43334,20900000.0
2009-08-24 07:18:00,1.43342,1.43349,1.43296,1.43323,55400000.0
2009-08-24 07:19:00,1.43322,1.43344,1.43305,1.43319,39600000.0
2009-08-24 07:20:00,1.43319,1.43326,1.43269,1.43276,41500000.0
2009-08-24 07:21:00,1.43286,1.43305,1.43257,1.43282,29600000.0
2009-08-24 07:22:00,1.43281,1.43281,1.43233,1.43262,27600000.0
2009-08-24 07:23:00,1.43257,1.43279,1.43233,1.43254,59100000.0
2009-08-24 07:24:00,1.4326,1.43276,1.43245,1.43267,65700000.0
2009-08-24 07:25:00,1.43268,1.43286,1.43247,1.43273,28400000.0
2009-08-24 07:26:00,1.43256,1.43295,1.43244,1.43268,57200000.0
2009-08-24 07:27:00,1.433,1.43316,1.43269,1.43316,24400000.0
2009-08-24 07:28:00,1.4332,1.43323,1.43266,1.43283,30700000.0
2009-08-24 07:29:00,1.43276,1.43289,1.43237,1.43247,44700000.0
2009-08-24 07:30:00,1.43233,1.43244,1.43193,1.43229,23700000.0
2009-08-24 07:31:00,1.43225,1.43255,1.43192,1.43247,60100000.0
2009-08-24 07:32:00,1.43228,1.43249,1.4322,1.43248,17000000.0
2009-08-24 07:33:00,1.43241,1.43245,1.43217,1.43226,25300000.0
2009-08-24 07:34:00,1.4322,1.43246,1.43214,1.43214,29600000.0
2009-08-24 07:35:00,1.43232,1.43257,1.43201,1.43236,50800000.0
2009-08-24 07:36:00,1.43237,1.43248,1.43207,1.43239,40400000.0
2009-08-24 07:37:00,1.4324,1.43276,1.43229,1.43263,61300000.0
2009-08-24 07:38:00,1.43255,1.43272,1.4322,1.43241,37600000.0
2009-08-24 07:39:00,1.43234,1.43278,1.4321,1.4324,50400000.0
2009-08-24 07:40:00,1.43255,1.43266,1.43229,1.43251,24200000.0
2009-08-24 07:41:00,1.43265,1.43274,1.4323,1.43252,29200000.0
2009-08-24 07:42:00,1.43251,1.43275,1.43237,1.43265,37000000.0
2009-08-24 07:43:00,1.43277,1.43291,1.43237,1.43254,45800000.0
2009-08-24 07:44:00,1.43266,1.43298,1.43253,1.43283,50700000.0
2009-08-24 07:45:00,1.43269,1.43313,1.43266,1.43309,17500000.0
2009-08-24 07:46:00,1.43311,1.43321,1.43276,1.4332,50700001.0
2009-08-24 07:47:00,1.43321,1.43331,1.43308,1.43327,36100000.0
2009-08-24 07:48:00,1.43333,1.43348,1.43296,1.43324,51900000.0
2009-08-24 07:49:00,1.43291,1.43307,1.43242,1.43242,52000000.0
2009-08-24 07:50:00,1.43251,1.43271,1.43219,1.43248,27600000.0
2009-08-24 07:51:00,1.43257,1.4327,1.4323,1.43261,68400001.0
2009-08-24 07:52:00,1.4324,1.43306,1.43233,1.43303,53900000.0
2009-08-24 07:53:00,1.43301,1.43335,1.43258,1.43306,59800000.0
2009-08-24 07:54:00,1.43323,1.43329,1.43272,1.43303,54900000.0
2009-08-24 07:55:00,1.43306,1.43321,1.43238,1.43255,47300000.0
2009-08-24 07:56:00,1.4324,1.43275,1.43224,1.43255,97500000.0
2009-08-24 07:57:00,1.43272,1.43279,1.43229,1.43234,26000000.0
2009-08-24 07:58:00,1.43249,1.43254,1.43221,1.43249,45100000.0
2009-08-24 07:59:00,1.4327,1.43306,1.43236,1.43297,35600000.0
2009-08-24 08:00:00,1.43295,1.4331,1.43253,1.43276,61300000.0
2009-08-24 08:01:00,1.43284,1.43304,1.43248,1.43269,50300000.0
2009-08-24 08:02:00,1.43261,1.43278,1.43234,1.43257,46400000.0
2009-08-24 08:03:00,1.43243,1.43265,1.43213,1.43236,58900000.0
2009-08-24 08:04:00,1.43223,1.43245,1.43188,1.4323,46900000.0
2009-08-24 08:05:00,1.43236,1.43257,1.43215,1.43234,42100000.0
2009-08-24 08:06:00,1.43212,1.4324,1.43194,1.43235,37100000.0
2009-08-24 08:07:00,1.43211,1.43232,1.4316,1.43182,59600000.0
2009-08-24 08:08:00,1.43172,1.43188,1.43133,1.43142,94000000.0
2009-08-24 08:09:00,1.4313,1.43154,1.43111,1.43138,41700000.0
2009-08-24 08:10:00,1.43127,1.43159,1.43114,1.43135,75900001.0
2009-08-24 08:11:00,1.4314,1.43146,1.4311,1.43123,13400000.0
2009-08-24 08:12:00,1.43143,1.43171,1.43094,1.43153,54900000.0
2009-08-24 08:13:00,1.43153,1.43179,1.43122,1.43155,75000000.0
2009-08-24 08:14:00,1.43147,1.43165,1.43134,1.43158,39400000.0
2009-08-24 08:15:00,1.4316,1.43174,1.43128,1.43143,32900000.0
2009-08-24 08:16:00,1.43115,1.43178,1.43104,1.43128,55400000.0
2009-08-24 08:17:00,1.43121,1.43174,1.43117,1.43166,44900000.0
2009-08-24 08:18:00,1.43174,1.43216,1.43132,1.43153,47100000.0
2009-08-24 08:19:00,1.4315,1.43165,1.43124,1.43135,33100000.0
2009-08-24 08:20:00,1.43138,1.43175,1.43122,1.43156,52799999.0
2009-08-24 08:21:00,1.43145,1.43234,1.43142,1.43225,37000000.0
2009-08-24 08:22:00,1.43237,1.43256,1.43184,1.43225,95400000.0
2009-08-24 08:23:00,1.43219,1.43242,1.43183,1.43229,29000000.0
2009-08-24 08:24:00,1.4322,1.43233,1.43197,1.43231,38200000.0
2009-08-24 08:25:00,1.43216,1.43234,1.43175,1.43216,48300000.0
2009-08-24 08:26:00,1.43215,1.43218,1.43135,1.43182,48500000.0
2009-08-24 08:27:00,1.43188,1.43207,1.43147,1.43175,39800000.0
2009-08-24 08:28:00,1.43174,1.43234,1.43147,1.43218,75100000.0
2009-08-24 08:29:00,1.43215,1.43226,1.43136,1.43163,46300000.0
2009-08-24 08:30:00,1.43151,1.43188,1.43126,1.43144,53800000.0
2009-08-24 08:31:00,1.43152,1.43193,1.43109,1.43153,58800000.0
2009-08-24 08:32:00,1.43133,1.43207,1.43122,1.43196,41300000.0
2009-08-24 08:33:00,1.43185,1.43196,1.43146,1.43174,104100002.0
2009-08-24 08:34:00,1.43148,1.43177,1.43106,1.43126,65900000.0
2009-08-24 08:35:00,1.43126,1.4314,1.43085,1.43105,52900000.0
2009-08-24 08:36:00,1.43108,1.43137,1.4308,1.43125,86400000.0
2009-08-24 08:37:00,1.43126,1.43189,1.43067,1.43158,77400000.0
2009-08-24 08:38:00,1.43153,1.43168,1.43104,1.43133,68600000.0
2009-08-24 08:39:00,1.43115,1.43148,1.43105,1.43129,18500000.0
2009-08-24 08:40:00,1.43099,1.4314,1.43099,1.43124,33800000.0
2009-08-24 08:41:00,1.43137,1.43167,1.43106,1.43144,103700002.0
2009-08-24 08:42:00,1.43145,1.43197,1.43104,1.43182,65100000.0
2009-08-24 08:43:00,1.43182,1.43214,1.43119,1.432,68500000.0
2009-08-24 08:44:00,1.43193,1.43216,1.43156,1.43169,61200000.0
2009-08-24 08:45:00,1.43153,1.43205,1.431,1.43116,39600000.0
2009-08-24 08:46:00,1.4309,1.43108,1.43046,1.43094,86900001.0
2009-08-24 08:47:00,1.43087,1.43098,1.43048,1.43085,36800000.0
2009-08-24 08:48:00,1.4308,1.43094,1.43048,1.43076,37400000.0
2009-08-24 08:49:00,1.43065,1.43091,1.43033,1.43091,60500000.0
2009-08-24 08:50:00,1.43098,1.43105,1.43008,1.43024,36600000.0
2009-08-24 08:51:00,1.43011,1.43026,1.42979,1.43014,38000000.0
2009-08-24 08:52:00,1.43009,1.43107,1.42984,1.43062,31400000.0
2009-08-24 08:53:00,1.43057,1.4306,1.42998,1.43025,33600000.0
2009-08-24 08:54:00,1.43027,1.43037,1.4295,1.42983,55700000.0
2009-08-24 08:55:00,1.4298,1.43036,1.42952,1.43027,39700000.0
2009-08-24 08:56:00,1.43039,1.43051,1.42959,1.42967,40100000.0
2009-08-24 08:57:00,1.4297,1.42996,1.42944,1.42977,46400000.0
2009-08-24 08:58:00,1.42975,1.42989,1.42935,1.42953,45500000.0
2009-08-24 08:59:00,1.4294,1.42962,1.42898,1.42942,41200000.0
2009-08-24 09:00:00,1.42934,1.42942,1.42834,1.42867,36900000.0
2009-08-24 09:01:00,1.42847,1.42894,1.42809,1.42883,54100000.0
2009-08-24 09:02:00,1.42863,1.42923,1.42835,1.42923,66300000.0
2009-08-24 09:03:00,1.42904,1.42932,1.42844,1.42871,46600000.0
2009-08-24 09:04:00,1.42862,1.42894,1.4282,1.42867,51600000.0
2009-08-24 09:05:00,1.42854,1.42904,1.42826,1.42885,104500002.0
2009-08-24 09:06:00,1.42879,1.42899,1.42842,1.42893,64200000.0
2009-08-24 09:07:00,1.42892,1.42897,1.42818,1.42875,91300000.0
2009-08-24 09:08:00,1.42869,1.42906,1.4285,1.42876,59300000.0
2009-08-24 09:09:00,1.42886,1.42924,1.42846,1.42886,84600000.0
2009-08-24 09:10:00,1.42886,1.42901,1.42832,1.42845,66200000.0
2009-08-24 09:11:00,1.42841,1.42851,1.42792,1.42835,59300000.0
2009-08-24 09:12:00,1.42834,1.42894,1.42809,1.42883,69700000.0
2009-08-24 09:13:00,1.42897,1.42911,1.42843,1.42882,81100000.0
2009-08-24 09:14:00,1.42884,1.42952,1.42865,1.42935,51700000.0
2009-08-24 09:15:00,1.42933,1.42957,1.42904,1.42928,62100000.0
2009-08-24 09:16:00,1.42939,1.42959,1.42895,1.42916,54900000.0
2009-08-24 09:17:00,1.42914,1.42929,1.42892,1.42921,64800000.0
2009-08-24 09:18:00,1.42923,1.42965,1.42904,1.42921,51100000.0
2009-08-24 09:19:00,1.42923,1.42998,1.42894,1.42967,67100000.0
2009-08-24 09:20:00,1.42969,1.42987,1.42926,1.42937,109100002.0
2009-08-24 09:21:00,1.42945,1.42965,1.42923,1.42954,55400000.0
2009-08-24 09:22:00,1.42954,1.42976,1.42916,1.42945,60800000.0
2009-08-24 09:23:00,1.4293,1.4295,1.42905,1.42928,51900000.0
2009-08-24 09:24:00,1.4296,1.42988,1.42918,1.42941,58500000.0
2009-08-24 09:25:00,1.42936,1.4296,1.42923,1.42945,101200001.0
2009-08-24 09:26:00,1.42936,1.42946,1.4289,1.42916,42500000.0
2009-08-24 09:27:00,1.42921,1.4293,1.42882,1.42912,85100000.0
2009-08-24 09:28:00,1.4291,1.42949,1.42883,1.42947,67500000.0
2009-08-24 09:29:00,1.42935,1.42948,1.42903,1.42927,58800000.0
2009-08-24 09:30:00,1.42924,1.42936,1.42875,1.42899,59800000.0
2009-08-24 09:31:00,1.42893,1.42936,1.42876,1.42913,51500000.0
2009-08-24 09:32:00,1.42909,1.42948,1.42903,1.42907,44200000.0
2009-08-24 09:33:00,1.42924,1.42984,1.42901,1.42977,84600000.0
2009-08-24 09:34:00,1.42978,1.4302,1.42965,1.42978,65500000.0
2009-08-24 09:35:00,1.42985,1.42999,1.42944,1.42968,61800000.0
2009-08-24 09:36:00,1.42978,1.42998,1.42926,1.42989,55000000.0
2009-08-24 09:37:00,1.43006,1.43047,1.42979,1.43026,83300000.0
2009-08-24 09:38:00,1.43028,1.43047,1.42983,1.42996,63400000.0
2009-08-24 09:39:00,1.43013,1.43017,1.42971,1.43011,62300000.0
2009-08-24 09:40:00,1.42988,1.43064,1.42977,1.43053,58200000.0
2009-08-24 09:41:00,1.43052,1.43063,1.43001,1.43033,78200000.0
2009-08-24 09:42:00,1.43007,1.43054,1.42995,1.43032,66300000.0
2009-08-24 09:43:00,1.43034,1.43038,1.42987,1.4303,42900000.0
2009-08-24 09:44:00,1.43006,1.43026,1.42964,1.42988,87700000.0
2009-08-24 09:45:00,1.42985,1.42996,1.42953,1.42987,72600000.0
2009-08-24 09:46:00,1.43009,1.43028,1.42969,1.43014,85300002.0
2009-08-24 09:47:00,1.43005,1.4302,1.42976,1.43014,47700000.0
2009-08-24 09:48:00,1.42998,1.43047,1.42972,1.43037,76100000.0
2009-08-24 09:49:00,1.43027,1.43057,1.42994,1.43025,62200000.0
2009-08-24 09:50:00,1.43033,1.43068,1.42994,1.43046,113500000.0
2009-08-24 09:51:00,1.43057,1.4307,1.43014,1.43036,73200000.0
2009-08-24 09:52:00,1.43035,1.43049,1.42984,1.43005,89300000.0
2009-08-24 09:53:00,1.42996,1.43018,1.42963,1.43004,84200000.0
2009-08-24 09:54:00,1.43002,1.4301,1.42962,1.42976,80300000.0
2009-08-24 09:55:00,1.42974,1.4298,1.42937,1.42957,52100000.0
2009-08-24 09:56:00,1.42945,1.42979,1.42921,1.42962,101800000.0
2009-08-24 09:57:00,1.42955,1.42992,1.42933,1.42968,73900000.0
2009-08-24 09:58:00,1.42964,1.4298,1.4294,1.42964,93600000.0
2009-08-24 09:59:00,1.42959,1.4299,1.42941,1.42967,68800000.0
2009-08-24 10:00:00,1.42977,1.43004,1.42939,1.42965,90300000.0
2009-08-24 10:01:00,1.4301,1.43054,1.42952,1.43009,58500000.0
2009-08-24 10:02:00,1.43004,1.43026,1.42956,1.43007,100800000.0
2009-08-24 10:03:00,1.42987,1.42998,1.42919,1.42949,65800000.0
2009-08-24 10:04:00,1.42932,1.42945,1.42844,1.42871,100600000.0
2009-08-24 10:05:00,1.42865,1.42889,1.42821,1.42848,109500000.0
2009-08-24 10:06:00,1.42839,1.4288,1.42775,1.42857,213000004.0
2009-08-24 10:07:00,1.42854,1.42878,1.42821,1.42847,76500000.0
2009-08-24 10:08:00,1.42847,1.42899,1.42835,1.42893,68100000.0
2009-08-24 10:09:00,1.42874,1.42889,1.42796,1.42835,82000000.0
2009-08-24 10:10:00,1.42854,1.42901,1.42831,1.42878,87400000.0
2009-08-24 10:11:00,1.42878,1.42899,1.42846,1.42873,41000000.0
2009-08-24 10:12:00,1.42883,1.42908,1.42845,1.42893,98100000.0
2009-08-24 10:13:00,1.42896,1.42929,1.42882,1.42924,69100000.0
2009-08-24 10:14:00,1.42897,1.42926,1.42864,1.42914,62000000.0
2009-08-24 10:15:00,1.42922,1.42928,1.42856,1.42894,78200000.0
2009-08-24 10:16:00,1.42874,1.42943,1.42862,1.42936,54700000.0
2009-08-24 10:17:00,1.42931,1.42936,1.42873,1.42914,128300000.0
2009-08-24 10:18:00,1.42911,1.42965,1.42866,1.4294,81000000.0
2009-08-24 10:19:00,1.42941,1.4296,1.42896,1.42929,56200000.0
2009-08-24 10:20:00,1.42921,1.42937,1.42886,1.42906,54000000.0
2009-08-24 10:21:00,1.42912,1.42948,1.42887,1.42914,68800000.0
2009-08-24 10:22:00,1.42905,1.4294,1.42893,1.42917,69300000.0
2009-08-24 10:23:00,1.42913,1.42958,1.42893,1.42937,62800000.0
2009-08-24 10:24:00,1.42924,1.42939,1.42884,1.42899,73900000.0
2009-08-24 10:25:00,1.4289,1.42918,1.42857,1.42887,53600000.0
2009-08-24 10:26:00,1.42868,1.42917,1.42856,1.42885,68100000.0
2009-08-24 10:27:00,1.42892,1.42907,1.42838,1.42871,59200000.0
2009-08-24 10:28:00,1.42861,1.42883,1.42846,1.42874,39700000.0
2009-08-24 10:29:00,1.42875,1.429,1.42854,1.42876,71100000.0
2009-08-24 10:30:00,1.42874,1.4289,1.42834,1.42876,115000002.0
2009-08-24 10:31:00,1.42875,1.42899,1.42844,1.42876,142700002.0
2009-08-24 10:32:00,1.42873,1.42896,1.42843,1.42867,70500000.0
2009-08-24 10:33:00,1.42871,1.4291,1.42856,1.42895,72100000.0
2009-08-24 10:34:00,1.429,1.4291,1.42857,1.42878,98599999.0
2009-08-24 10:35:00,1.4286,1.42885,1.42832,1.42881,95500000.0
2009-08-24 10:36:00,1.42877,1.42909,1.42828,1.42883,71800000.0
2009-08-24 10:37:00,1.42879,1.42899,1.42837,1.42857,63200000.0
2009-08-24 10:38:00,1.42856,1.42875,1.42815,1.42854,65700000.0
2009-08-24 10:39:00,1.4285,1.42896,1.42827,1.42851,68400001.0
2009-08-24 10:40:00,1.42847,1.4287,1.42805,1.4286,56700000.0
2009-08-24 10:41:00,1.42866,1.42897,1.42816,1.42863,122600000.0
2009-08-24 10:42:00,1.42885,1.42908,1.42843,1.42885,76300000.0
2009-08-24 10:43:00,1.42883,1.42909,1.4285,1.42893,73500000.0
2009-08-24 10:44:00,1.42895,1.42911,1.42864,1.42885,53200000.0
2009-08-24 10:45:00,1.42888,1.42909,1.42862,1.42889,85500000.0
2009-08-24 10:46:00,1.42881,1.42927,1.4287,1.42905,74600000.0
2009-08-24 10:47:00,1.42918,1.42938,1.42857,1.42922,73700000.0
2009-08-24 10:48:00,1.42916,1.4294,1.42895,1.42916,81800000.0
2009-08-24 10:49:00,1.42916,1.4293,1.42891,1.42925,86000000.0
2009-08-24 10:50:00,1.42927,1.42987,1.42905,1.42974,72100000.0
2009-08-24 10:51:00,1.42978,1.42998,1.42932,1.42975,86200000.0
2009-08-24 10:52:00,1.42993,1.43,1.42943,1.42994,106100000.0
2009-08-24 10:53:00,1.42994,1.42999,1.42938,1.42974,61700000.0
2009-08-24 10:54:00,1.42976,1.42991,1.42913,1.42942,89200000.0
2009-08-24 10:55:00,1.42942,1.42965,1.42915,1.42952,63900000.0
2009-08-24 10:56:00,1.42957,1.42995,1.42935,1.42956,61899999.0
2009-08-24 10:57:00,1.42945,1.42986,1.42927,1.42974,66900000.0
2009-08-24 10:58:00,1.42974,1.42995,1.42924,1.42952,67000000.0
2009-08-24 10:59:00,1.4296,1.42992,1.42953,1.42967,64000000.0
2009-08-24 11:00:00,1.42953,1.43054,1.42951,1.43045,53900000.0
2009-08-24 11:01:00,1.43037,1.43045,1.42968,1.43025,37200000.0
2009-08-24 11:02:00,1.42989,1.43025,1.42935,1.42961,60000000.0
2009-08-24 11:03:00,1.42955,1.42977,1.42915,1.42965,113200000.0
2009-08-24 11:04:00,1.42965,1.42997,1.42913,1.42958,112100000.0
2009-08-24 11:05:00,1.42951,1.42968,1.42915,1.42946,42000000.0
2009-08-24 11:06:00,1.4294,1.42984,1.42902,1.42968,52800000.0
2009-08-24 11:07:00,1.42972,1.4299,1.42927,1.42975,53900000.0
2009-08-24 11:08:00,1.42969,1.42978,1.42938,1.42965,50100000.0
2009-08-24 11:09:00,1.4296,1.42979,1.42922,1.42955,71000000.0
2009-08-24 11:10:00,1.42954,1.43008,1.42927,1.42994,56800000.0
2009-08-24 11:11:00,1.43002,1.43013,1.42971,1.42977,70800000.0
2009-08-24 11:12:00,1.42989,1.43004,1.42952,1.42983,43500000.0
2009-08-24 11:13:00,1.42992,1.43006,1.4295,1.42997,95200000.0
2009-08-24 11:14:00,1.42986,1.4302,1.42965,1.43015,139300000.0
2009-08-24 11:15:00,1.42991,1.4301,1.42947,1.42979,98600000.0
2009-08-24 11:16:00,1.42967,1.4302,1.42951,1.43015,109700000.0
2009-08-24 11:17:00,1.43012,1.43048,1.42973,1.43025,82800000.0
2009-08-24 11:18:00,1.43046,1.43061,1.43004,1.43034,85800000.0
2009-08-24 11:19:00,1.43038,1.43061,1.43012,1.43037,79000000.0
2009-08-24 11:20:00,1.43016,1.43053,1.43002,1.43026,148700002.0
2009-08-24 11:21:00,1.43047,1.43062,1.42995,1.43031,102800000.0
2009-08-24 11:22:00,1.43032,1.43037,1.42959,1.42978,86000000.0
2009-08-24 11:23:00,1.42973,1.43012,1.42943,1.42967,112300000.0
2009-08-24 11:24:00,1.42964,1.42987,1.42933,1.42963,100100000.0
2009-08-24 11:25:00,1.42964,1.4298,1.42933,1.42955,86400000.0
2009-08-24 11:26:00,1.42957,1.42982,1.42924,1.42946,108200000.0
2009-08-24 11:27:00,1.42944,1.42957,1.42891,1.42927,107200000.0
2009-08-24 11:28:00,1.42935,1.42952,1.42893,1.42916,132700000.0
2009-08-24 11:29:00,1.42912,1.42939,1.42881,1.429,72800000.0
2009-08-24 11:30:00,1.42908,1.4292,1.42864,1.42894,78800000.0
2009-08-24 11:31:00,1.42889,1.42919,1.42866,1.42902,46900000.0
2009-08-24 11:32:00,1.42904,1.42936,1.42875,1.42926,57000000.0
2009-08-24 11:33:00,1.42923,1.42976,1.42888,1.42968,68900000.0
2009-08-24 11:34:00,1.42943,1.42997,1.42923,1.42973,60700000.0
2009-08-24 11:35:00,1.42976,1.43006,1.42917,1.4299,84300000.0
2009-08-24 11:36:00,1.42987,1.43027,1.42974,1.43004,82700000.0
2009-08-24 11:37:00,1.43004,1.4302,1.42963,1.42985,84900000.0
2009-08-24 11:38:00,1.42987,1.43031,1.42967,1.42977,102300000.0
2009-08-24 11:39:00,1.42972,1.42993,1.42939,1.42978,45500000.0
2009-08-24 11:40:00,1.42975,1.4303,1.42964,1.43004,91600000.0
2009-08-24 11:41:00,1.43004,1.43019,1.42972,1.42985,69700000.0
2009-08-24 11:42:00,1.43001,1.4301,1.42956,1.42959,82500000.0
2009-08-24 11:43:00,1.42957,1.42981,1.42934,1.42965,90000000.0
2009-08-24 11:44:00,1.42957,1.43008,1.42935,1.42996,105700000.0
2009-08-24 11:45:00,1.43006,1.43029,1.42947,1.43029,143200002.0
2009-08-24 11:46:00,1.42998,1.43038,1.42985,1.43025,104300000.0
2009-08-24 11:47:00,1.43023,1.43032,1.42982,1.43005,90300000.0
2009-08-24 11:48:00,1.43002,1.43009,1.42945,1.42966,73300000.0
2009-08-24 11:49:00,1.42969,1.43034,1.42947,1.43018,73300000.0
2009-08-24 11:50:00,1.43023,1.43039,1.42917,1.42948,90200000.0
2009-08-24 11:51:00,1.42943,1.42978,1.42894,1.42964,77000000.0
2009-08-24 11:52:00,1.42973,1.42987,1.42933,1.42982,90500000.0
2009-08-24 11:53:00,1.42973,1.42998,1.42933,1.4296,162300002.0
2009-08-24 11:54:00,1.42953,1.4297,1.42911,1.42952,148300000.0
2009-08-24 11:55:00,1.42953,1.4296,1.42914,1.42933,109900000.0
2009-08-24 11:56:00,1.42935,1.42958,1.42894,1.42933,82900000.0
2009-08-24 11:57:00,1.42936,1.42969,1.42901,1.42942,141900000.0
2009-08-24 11:58:00,1.42954,1.42968,1.42914,1.42955,127600000.0
2009-08-24 11:59:00,1.4296,1.43029,1.42954,1.42997,118000002.0
2009-08-24 12:00:00,1.43004,1.43019,1.42933,1.42993,80700000.0
2009-08-24 12:01:00,1.42998,1.43032,1.42974,1.43015,55600000.0
2009-08-24 12:02:00,1.43,1.43023,1.42952,1.42987,44900000.0
2009-08-24 12:03:00,1.42985,1.42998,1.42921,1.42921,73300000.0
2009-08-24 12:04:00,1.42935,1.42996,1.4293,1.42983,64300000.0
2009-08-24 12:05:00,1.42992,1.43008,1.42955,1.43004,58300000.0
2009-08-24 12:06:00,1.43006,1.43027,1.42968,1.43005,79700000.0
2009-08-24 12:07:00,1.43,1.43015,1.42963,1.43004,53600000.0
2009-08-24 12:08:00,1.43021,1.43066,1.42974,1.43045,62900000.0
2009-08-24 12:09:00,1.43054,1.4307,1.43017,1.43046,67400000.0
2009-08-24 12:10:00,1.43037,1.43049,1.42982,1.43033,117200000.0
2009-08-24 12:11:00,1.43025,1.43047,1.42987,1.43006,85600000.0
2009-08-24 12:12:00,1.43042,1.43054,1.4299,1.43042,150800002.0
2009-08-24 12:13:00,1.43044,1.4305,1.43012,1.43043,77200000.0
2009-08-24 12:14:00,1.43055,1.43104,1.43021,1.43095,96000000.0
2009-08-24 12:15:00,1.43081,1.43097,1.43034,1.43039,82300000.0
2009-08-24 12:16:00,1.43032,1.43081,1.43026,1.43048,153600002.0
2009-08-24 12:17:00,1.43037,1.43072,1.43026,1.43062,77400000.0
2009-08-24 12:18:00,1.43034,1.43069,1.43013,1.43036,116800000.0
2009-08-24 12:19:00,1.43016,1.43046,1.42975,1.43032,105200000.0
2009-08-24 12:20:00,1.43007,1.43061,1.42996,1.43033,122000000.0
2009-08-24 12:21:00,1.43043,1.43084,1.43002,1.43052,65500000.0
2009-08-24 12:22:00,1.43024,1.43087,1.42992,1.43028,90400000.0
2009-08-24 12:23:00,1.43037,1.43069,1.43003,1.43061,109100000.0
2009-08-24 12:24:00,1.43054,1.43061,1.43012,1.43036,112200000.0
2009-08-24 12:25:00,1.43043,1.43057,1.43004,1.43044,126400000.0
2009-08-24 12:26:00,1.43017,1.43059,1.43009,1.43045,82400000.0
2009-08-24 12:27:00,1.43055,1.43067,1.43029,1.43054,133500000.0
2009-08-24 12:28:00,1.43047,1.43061,1.43024,1.43044,105200000.0
2009-08-24 12:29:00,1.43039,1.43053,1.43016,1.43022,216800000.0
2009-08-24 12:30:00,1.43033,1.4307,1.43021,1.43054,73100000.0
2009-08-24 12:31:00,1.43045,1.43062,1.43022,1.43057,70700000.0
2009-08-24 12:32:00,1.43043,1.43057,1.43023,1.43046,52400000.0
2009-08-24 12:33:00,1.43033,1.43059,1.43018,1.43038,42300000.0
2009-08-24 12:34:00,1.43047,1.43075,1.43017,1.43069,63600000.0
2009-08-24 12:35:00,1.43071,1.43104,1.43048,1.43091,30000000.0
2009-08-24 12:36:00,1.43095,1.43102,1.43053,1.43078,72200000.0
2009-08-24 12:37:00,1.43085,1.43097,1.43045,1.43068,70900000.0
2009-08-24 12:38:00,1.43068,1.43107,1.43043,1.43092,142300002.0
2009-08-24 12:39:00,1.4309,1.431,1.43042,1.43068,100500000.0
2009-08-24 12:40:00,1.43072,1.43077,1.43013,1.43054,71300000.0
2009-08-24 12:41:00,1.43051,1.43096,1.43026,1.43065,75000000.0
2009-08-24 12:42:00,1.43061,1.43096,1.43036,1.43064,59900000.0
2009-08-24 12:43:00,1.43077,1.43099,1.43041,1.43074,87000000.0
2009-08-24 12:44:00,1.43072,1.4309,1.43044,1.43084,67300000.0
2009-08-24 12:45:00,1.43075,1.43099,1.43042,1.43077,70100000.0
2009-08-24 12:46:00,1.4307,1.43108,1.43064,1.43096,59200000.0
2009-08-24 12:47:00,1.43089,1.43126,1.43055,1.43107,70100000.0
2009-08-24 12:48:00,1.4309,1.43121,1.43072,1.43106,75100000.0
2009-08-24 12:49:00,1.43101,1.43107,1.43066,1.43094,62200000.0
2009-08-24 12:50:00,1.43084,1.43108,1.4306,1.43097,62800000.0
2009-08-24 12:51:00,1.43095,1.43112,1.43063,1.43085,85100001.0
2009-08-24 12:52:00,1.43072,1.43092,1.43043,1.4306,65700000.0
2009-08-24 12:53:00,1.43063,1.43077,1.43025,1.43064,58000000.0
2009-08-24 12:54:00,1.4305,1.43106,1.43042,1.43102,86400000.0
2009-08-24 12:55:00,1.43104,1.43126,1.43036,1.43124,112700000.0
2009-08-24 12:56:00,1.43123,1.43127,1.43066,1.43089,58800000.0
2009-08-24 12:57:00,1.43086,1.43103,1.43053,1.43065,88000001.0
2009-08-24 12:58:00,1.43065,1.43087,1.43045,1.43057,66700000.0
2009-08-24 12:59:00,1.43075,1.43089,1.43043,1.43066,163300003.0
2009-08-24 13:00:00,1.43064,1.43088,1.43034,1.43081,79700000.0
2009-08-24 13:01:00,1.43076,1.43099,1.43054,1.43084,67400000.0
2009-08-24 13:02:00,1.43106,1.43107,1.43047,1.43077,70500000.0
2009-08-24 13:03:00,1.43067,1.43098,1.43036,1.43074,62600000.0
2009-08-24 13:04:00,1.4308,1.43088,1.43046,1.43057,77500000.0
2009-08-24 13:05:00,1.43065,1.43089,1.43042,1.43074,59700000.0
2009-08-24 13:06:00,1.43057,1.43091,1.43041,1.43078,62600000.0
2009-08-24 13:07:00,1.43071,1.43098,1.43039,1.43084,38500000.0
2009-08-24 13:08:00,1.43068,1.43097,1.43052,1.43074,69300000.0
2009-08-24 13:09:00,1.43091,1.4311,1.43055,1.43069,60800000.0
2009-08-24 13:10:00,1.43073,1.43088,1.43044,1.43052,82600001.0
2009-08-24 13:11:00,1.43068,1.43097,1.43042,1.43074,110000000.0
2009-08-24 13:12:00,1.43067,1.43128,1.4305,1.43119,48400000.0
2009-08-24 13:13:00,1.431,1.43158,1.43074,1.43145,41800000.0
2009-08-24 13:14:00,1.43143,1.43194,1.43108,1.4317,62200000.0
2009-08-24 13:15:00,1.43157,1.43172,1.43091,1.43137,80800001.0
2009-08-24 13:16:00,1.43127,1.43169,1.43112,1.43156,60000000.0
2009-08-24 13:17:00,1.43159,1.43186,1.43127,1.43173,41700000.0
2009-08-24 13:18:00,1.43173,1.43189,1.43137,1.43176,48600000.0
2009-08-24 13:19:00,1.43154,1.43178,1.43126,1.43149,23700000.0
2009-08-24 13:20:00,1.43153,1.43181,1.43128,1.43147,40300000.0
2009-08-24 13:21:00,1.43148,1.43224,1.43142,1.43223,55700000.0
2009-08-24 13:22:00,1.43225,1.43238,1.4316,1.43221,51500000.0
2009-08-24 13:23:00,1.43227,1.43282,1.43196,1.43233,50700000.0
2009-08-24 13:24:00,1.43233,1.43255,1.432,1.43237,39400000.0
2009-08-24 13:25:00,1.43241,1.43298,1.43224,1.43272,83400001.0
2009-08-24 13:26:00,1.43269,1.43289,1.43227,1.43274,54500000.0
2009-08-24 13:27:00,1.43275,1.43297,1.43237,1.43264,54000000.0
2009-08-24 13:28:00,1.43266,1.43287,1.43236,1.43253,100400000.0
2009-08-24 13:29:00,1.43246,1.43269,1.43224,1.43236,47000000.0
2009-08-24 13:30:00,1.43249,1.4327,1.43215,1.43254,63900000.0
2009-08-24 13:31:00,1.43251,1.43267,1.43212,1.43232,42100000.0
2009-08-24 13:32:00,1.43243,1.43277,1.43224,1.43256,46600000.0
2009-08-24 13:33:00,1.43265,1.43279,1.43222,1.43238,58600000.0
2009-08-24 13:34:00,1.43243,1.4325,1.43201,1.43223,61800000.0
2009-08-24 13:35:00,1.43217,1.43248,1.43203,1.43244,82300001.0
2009-08-24 13:36:00,1.43243,1.43267,1.43215,1.43256,47000000.0
2009-08-24 13:37:00,1.43254,1.43297,1.43215,1.43261,74500000.0
2009-08-24 13:38:00,1.43255,1.43313,1.43234,1.43294,46300000.0
2009-08-24 13:39:00,1.4329,1.43318,1.43256,1.43287,55900000.0
2009-08-24 13:40:00,1.43265,1.43307,1.43252,1.43288,39800000.0
2009-08-24 13:41:00,1.43284,1.43298,1.43255,1.43286,57700000.0
2009-08-24 13:42:00,1.43289,1.43297,1.43247,1.43283,32200000.0
2009-08-24 13:43:00,1.43289,1.43297,1.43254,1.43276,38800000.0
2009-08-24 13:44:00,1.43267,1.43319,1.43251,1.43305,85600000.0
2009-08-24 13:45:00,1.43303,1.43312,1.43278,1.43303,25400000.0
2009-08-24 13:46:00,1.43297,1.43308,1.43243,1.43272,71300000.0
2009-08-24 13:47:00,1.43278,1.43299,1.43254,1.43284,84900000.0
2009-08-24 13:48:00,1.43285,1.43297,1.43229,1.43274,77300000.0
2009-08-24 13:49:00,1.43266,1.4328,1.43242,1.43266,73200000.0
2009-08-24 13:50:00,1.43293,1.43293,1.43242,1.43261,61700000.0
2009-08-24 13:51:00,1.43265,1.4327,1.43232,1.43253,39400000.0
2009-08-24 13:52:00,1.43252,1.43285,1.43225,1.43232,43400000.0
2009-08-24 13:53:00,1.43218,1.43246,1.432,1.43235,27500000.0
2009-08-24 13:54:00,1.43229,1.43257,1.43214,1.43244,54499999.0
2009-08-24 13:55:00,1.4323,1.43267,1.43215,1.43255,49000001.0
2009-08-24 13:56:00,1.43242,1.43267,1.43213,1.43246,103700002.0
2009-08-24 13:57:00,1.43239,1.43248,1.43195,1.43222,24200000.0
2009-08-24 13:58:00,1.43208,1.43235,1.43189,1.43202,30300000.0
2009-08-24 13:59:00,1.43211,1.43283,1.43165,1.43249,107000002.0
2009-08-24 14:00:00,1.43276,1.43297,1.43208,1.43288,69000000.0
2009-08-24 14:01:00,1.43301,1.43315,1.43262,1.43296,37900000.0
2009-08-24 14:02:00,1.43297,1.43317,1.43254,1.43291,50000000.0
2009-08-24 14:03:00,1.4329,1.43306,1.43228,1.43269,69100000.0
2009-08-24 14:04:00,1.43266,1.43269,1.43233,1.43258,23100000.0
2009-08-24 14:05:00,1.43259,1.43287,1.43244,1.43275,36900000.0
2009-08-24 14:06:00,1.43283,1.4329,1.43242,1.4326,22800000.0
2009-08-24 14:07:00,1.43269,1.43297,1.43203,1.4328,91900000.0
2009-08-24 14:08:00,1.43272,1.43308,1.43237,1.43295,47300000.0
2009-08-24 14:09:00,1.43285,1.43307,1.43258,1.43276,47800000.0
2009-08-24 14:10:00,1.43275,1.43299,1.43253,1.43276,66900000.0
2009-08-24 14:11:00,1.43284,1.43297,1.43254,1.43274,47500000.0
2009-08-24 14:12:00,1.43275,1.43279,1.43233,1.43246,52900000.0
2009-08-24 14:13:00,1.43271,1.43286,1.43247,1.4328,30600000.0
2009-08-24 14:14:00,1.43256,1.43272,1.43212,1.43221,51800000.0
2009-08-24 14:15:00,1.43202,1.43236,1.43173,1.43191,76700000.0
2009-08-24 14:16:00,1.43169,1.43205,1.43161,1.43198,22300000.0
2009-08-24 14:17:00,1.43189,1.43279,1.43173,1.43242,53600000.0
2009-08-24 14:18:00,1.43251,1.43285,1.432,1.43277,45500000.0
2009-08-24 14:19:00,1.43269,1.433,1.43239,1.43279,45900000.0
2009-08-24 14:20:00,1.43276,1.43281,1.43225,1.43264,73900000.0
2009-08-24 14:21:00,1.43265,1.43289,1.43244,1.43275,99600001.0
2009-08-24 14:22:00,1.43266,1.43278,1.43231,1.43256,78900000.0
2009-08-24 14:23:00,1.4326,1.43288,1.43246,1.4326,44800000.0
2009-08-24 14:24:00,1.43262,1.43273,1.43254,1.43266,28400000.0
2009-08-24 14:25:00,1.43257,1.43267,1.43198,1.43238,64300000.0
2009-08-24 14:26:00,1.43266,1.43268,1.43235,1.43245,40300000.0
2009-08-24 14:27:00,1.43241,1.43258,1.43215,1.43234,47300000.0
2009-08-24 14:28:00,1.43221,1.43245,1.43194,1.43215,33200000.0
2009-08-24 14:29:00,1.43221,1.4323,1.43193,1.43224,47700000.0
2009-08-24 14:30:00,1.43212,1.43254,1.43197,1.43235,52500000.0
2009-08-24 14:31:00,1.4322,1.43247,1.43189,1.43235,99500002.0
2009-08-24 14:32:00,1.43214,1.43242,1.43203,1.43233,49000000.0
2009-08-24 14:33:00,1.4321,1.43288,1.43198,1.43214,51300000.0
2009-08-24 14:34:00,1.43265,1.433,1.43261,1.43293,27300000.0
2009-08-24 14:35:00,1.43294,1.43307,1.43241,1.43276,59900000.0
2009-08-24 14:36:00,1.43264,1.433,1.43253,1.43267,116700002.0
2009-08-24 14:37:00,1.43277,1.43289,1.43236,1.4325,77800001.0
2009-08-24 14:38:00,1.43239,1.43267,1.43225,1.43253,74700000.0
2009-08-24 14:39:00,1.43252,1.43279,1.43223,1.43255,80500000.0
2009-08-24 14:40:00,1.43259,1.43309,1.4324,1.43306,30500000.0
2009-08-24 14:41:00,1.43305,1.43332,1.43287,1.43324,81100000.0
2009-08-24 14:42:00,1.43303,1.43337,1.43268,1.43333,41900000.0
2009-08-24 14:43:00,1.43331,1.4337,1.43297,1.43331,73900000.0
2009-08-24 14:44:00,1.4333,1.43346,1.43287,1.43319,51600000.0
2009-08-24 14:45:00,1.4332,1.43337,1.43258,1.43295,79600001.0
2009-08-24 14:46:00,1.43311,1.43338,1.43283,1.43324,61300000.0
2009-08-24 14:47:00,1.43314,1.43339,1.43282,1.43324,82100000.0
2009-08-24 14:48:00,1.43324,1.43349,1.43293,1.43315,54600000.0
2009-08-24 14:49:00,1.43318,1.43335,1.4329,1.43335,62700000.0
2009-08-24 14:50:00,1.43304,1.43317,1.43264,1.43306,101400000.0
2009-08-24 14:51:00,1.43314,1.4333,1.4327,1.43287,117900000.0
2009-08-24 14:52:00,1.4328,1.43298,1.43217,1.43249,64500000.0
2009-08-24 14:53:00,1.43243,1.43276,1.43194,1.43262,87000000.0
2009-08-24 14:54:00,1.43274,1.433,1.43244,1.43294,61200000.0
2009-08-24 14:55:00,1.4328,1.43322,1.4326,1.43314,42900000.0
2009-08-24 14:56:00,1.43305,1.43327,1.43255,1.4328,60800000.0
2009-08-24 14:57:00,1.43265,1.43295,1.43245,1.43266,41800000.0
2009-08-24 14:58:00,1.43245,1.43277,1.43233,1.43257,45900000.0
2009-08-24 14:59:00,1.4326,1.43305,1.43224,1.43281,80300000.0
2009-08-24 15:00:00,1.43269,1.43307,1.43253,1.43283,99400000.0
2009-08-24 15:01:00,1.4329,1.43298,1.4325,1.43282,60300000.0
2009-08-24 15:02:00,1.4328,1.43296,1.43255,1.43295,36600000.0
2009-08-24 15:03:00,1.43284,1.43318,1.43253,1.43306,50300000.0
2009-08-24 15:04:00,1.43274,1.43309,1.43268,1.43292,51300000.0
2009-08-24 15:05:00,1.43294,1.43358,1.43267,1.43354,55000000.0
2009-08-24 15:06:00,1.43325,1.43353,1.43288,1.43308,49200000.0
2009-08-24 15:07:00,1.43331,1.43344,1.43296,1.43319,44900000.0
2009-08-24 15:08:00,1.4334,1.43366,1.43295,1.43344,61800000.0
2009-08-24 15:09:00,1.43335,1.43399,1.43314,1.43365,66200000.0
2009-08-24 15:10:00,1.43355,1.43378,1.43299,1.43357,69300000.0
2009-08-24 15:11:00,1.43365,1.43404,1.43345,1.43399,47300000.0
2009-08-24 15:12:00,1.4341,1.43434,1.43348,1.43408,50300000.0
2009-08-24 15:13:00,1.43412,1.43421,1.43354,1.43379,94400000.0
2009-08-24 15:14:00,1.43385,1.43412,1.43362,1.43396,151000003.0
2009-08-24 15:15:00,1.43396,1.43408,1.43341,1.43369,54200000.0
2009-08-24 15:16:00,1.43332,1.43352,1.43286,1.43304,35600000.0
2009-08-24 15:17:00,1.43304,1.43328,1.43266,1.43307,57800000.0
2009-08-24 15:18:00,1.43307,1.43327,1.43264,1.43283,47500000.0
2009-08-24 15:19:00,1.4328,1.43299,1.43247,1.43277,43400000.0
2009-08-24 15:20:00,1.43266,1.43281,1.43226,1.43259,54900000.0
2009-08-24 15:21:00,1.43269,1.43298,1.43236,1.43257,62200000.0
2009-08-24 15:22:00,1.43268,1.43276,1.43199,1.43223,28400000.0
2009-08-24 15:23:00,1.43232,1.43256,1.43195,1.43234,44400000.0
2009-08-24 15:24:00,1.43221,1.43236,1.432,1.43225,56800000.0
2009-08-24 15:25:00,1.43226,1.4326,1.43209,1.4325,31400000.0
2009-08-24 15:26:00,1.43252,1.43279,1.43225,1.43246,42100000.0
2009-08-24 15:27:00,1.43242,1.43258,1.43214,1.43245,47600000.0
2009-08-24 15:28:00,1.43244,1.43268,1.43223,1.43244,86200000.0
2009-08-24 15:29:00,1.43259,1.43271,1.43217,1.43262,47100000.0
2009-08-24 15:30:00,1.43258,1.43291,1.43219,1.4326,44700000.0
2009-08-24 15:31:00,1.43251,1.43266,1.43214,1.43239,47000000.0
2009-08-24 15:32:00,1.43233,1.43251,1.43194,1.43236,48100000.0
2009-08-24 15:33:00,1.43231,1.43309,1.43183,1.43295,69300000.0
2009-08-24 15:34:00,1.43298,1.43323,1.4323,1.43303,54000000.0
2009-08-24 15:35:00,1.43303,1.43318,1.43254,1.43295,89300000.0
2009-08-24 15:36:00,1.4331,1.43339,1.43263,1.43311,64700000.0
2009-08-24 15:37:00,1.43316,1.43358,1.43295,1.43344,97400000.0
2009-08-24 15:38:00,1.43367,1.43376,1.43324,1.43349,40200000.0
2009-08-24 15:39:00,1.43374,1.43403,1.4331,1.43352,32700000.0
2009-08-24 15:40:00,1.43353,1.43386,1.43325,1.43338,81500000.0
2009-08-24 15:41:00,1.4334,1.43343,1.43293,1.43336,112300000.0
2009-08-24 15:42:00,1.43346,1.43376,1.43318,1.43335,63300000.0
2009-08-24 15:43:00,1.4337,1.43397,1.43308,1.43354,117600002.0
2009-08-24 15:44:00,1.43357,1.43371,1.43322,1.43344,46600000.0
2009-08-24 15:45:00,1.43354,1.43397,1.43333,1.43367,54800000.0
2009-08-24 15:46:00,1.43368,1.43398,1.43354,1.43375,68200000.0
2009-08-24 15:47:00,1.43374,1.43378,1.43306,1.43317,64400000.0
2009-08-24 15:48:00,1.4331,1.43327,1.43263,1.43278,84500000.0
2009-08-24 15:49:00,1.43279,1.43328,1.43265,1.43294,64800000.0
2009-08-24 15:50:00,1.43288,1.43319,1.43273,1.43306,60900000.0
2009-08-24 15:51:00,1.43285,1.43319,1.43274,1.43305,56600000.0
2009-08-24 15:52:00,1.433,1.4332,1.43245,1.43257,71700000.0
2009-08-24 15:53:00,1.43277,1.43309,1.43236,1.43276,85400001.0
2009-08-24 15:54:00,1.43281,1.4331,1.43253,1.43293,71400000.0
2009-08-24 15:55:00,1.43297,1.43328,1.43257,1.43288,81800000.0
2009-08-24 15:56:00,1.43286,1.43299,1.43243,1.43291,55700000.0
2009-08-24 15:57:00,1.43284,1.43318,1.43266,1.43314,88199999.0
2009-08-24 15:58:00,1.43309,1.43329,1.43264,1.43307,73800000.0
2009-08-24 15:59:00,1.43307,1.43346,1.43295,1.43331,67800000.0
2009-08-24 16:00:00,1.43327,1.4334,1.43284,1.4333,83700000.0
2009-08-24 16:01:00,1.43339,1.43351,1.43301,1.43351,84200001.0
2009-08-24 16:02:00,1.43351,1.43361,1.43286,1.43297,70500000.0
2009-08-24 16:03:00,1.433,1.43317,1.43234,1.4325,80500000.0
2009-08-24 16:04:00,1.43241,1.43277,1.43195,1.43217,102400000.0
2009-08-24 16:05:00,1.43219,1.43294,1.43193,1.43245,89200000.0
2009-08-24 16:06:00,1.43283,1.43297,1.43247,1.43266,60700000.0
2009-08-24 16:07:00,1.43269,1.43308,1.4324,1.43275,71700000.0
2009-08-24 16:08:00,1.4328,1.43309,1.43242,1.43294,163200002.0
2009-08-24 16:09:00,1.43298,1.43386,1.43282,1.43345,67800000.0
2009-08-24 16:10:00,1.43352,1.4338,1.43326,1.43359,73200000.0
2009-08-24 16:11:00,1.43349,1.43356,1.43299,1.43336,53600000.0
2009-08-24 16:12:00,1.43327,1.43358,1.43312,1.43329,84400000.0
2009-08-24 16:13:00,1.43346,1.43357,1.43312,1.43336,63800000.0
2009-08-24 16:14:00,1.43335,1.43356,1.43289,1.43307,70700000.0
2009-08-24 16:15:00,1.43308,1.43345,1.43277,1.43331,67300000.0
2009-08-24 16:16:00,1.43314,1.43352,1.43288,1.43341,58300000.0
2009-08-24 16:17:00,1.43344,1.43376,1.43314,1.43348,49000000.0
2009-08-24 16:18:00,1.43349,1.43367,1.43293,1.43341,70900000.0
2009-08-24 16:19:00,1.43329,1.43346,1.4328,1.43343,43400000.0
2009-08-24 16:20:00,1.43322,1.43348,1.43285,1.43333,73200000.0
2009-08-24 16:21:00,1.43331,1.43338,1.43275,1.43314,77600000.0
2009-08-24 16:22:00,1.43302,1.43328,1.43272,1.43307,62500000.0
2009-08-24 16:23:00,1.43312,1.4334,1.43282,1.43317,117500002.0
2009-08-24 16:24:00,1.43315,1.43339,1.43294,1.43325,58400000.0
2009-08-24 16:25:00,1.43323,1.43338,1.43287,1.43331,63500000.0
2009-08-24 16:26:00,1.43334,1.43347,1.43284,1.43335,80000000.0
2009-08-24 16:27:00,1.43334,1.43339,1.4328,1.43305,108800002.0
2009-08-24 16:28:00,1.43313,1.4332,1.4329,1.43304,46700000.0
2009-08-24 16:29:00,1.43295,1.43315,1.43262,1.43298,82100000.0
2009-08-24 16:30:00,1.43291,1.43316,1.43273,1.43302,36200000.0
2009-08-24 16:31:00,1.43304,1.4332,1.43275,1.43298,64600000.0
2009-08-24 16:32:00,1.43279,1.43296,1.43262,1.43281,16100000.0
2009-08-24 16:33:00,1.43279,1.43279,1.43233,1.4325,30500000.0
2009-08-24 16:34:00,1.4325,1.43262,1.43199,1.43251,52200000.0
2009-08-24 16:35:00,1.43255,1.43277,1.43226,1.43237,71500000.0
2009-08-24 16:36:00,1.43236,1.4325,1.43191,1.43224,69200000.0
2009-08-24 16:37:00,1.43208,1.43227,1.43156,1.43178,79000000.0
2009-08-24 16:38:00,1.43186,1.43206,1.43108,1.43126,45900000.0
2009-08-24 16:39:00,1.43123,1.43156,1.43075,1.43108,70700000.0
2009-08-24 16:40:00,1.43117,1.43122,1.43061,1.43095,87200000.0
2009-08-24 16:41:00,1.43092,1.43118,1.43064,1.43112,58600000.0
2009-08-24 16:42:00,1.43113,1.4314,1.43082,1.43138,74600001.0
2009-08-24 16:43:00,1.43132,1.43144,1.43068,1.4308,61800000.0
2009-08-24 16:44:00,1.43089,1.43128,1.43073,1.43105,80300000.0
2009-08-24 16:45:00,1.43115,1.43166,1.43076,1.43161,83500000.0
2009-08-24 16:46:00,1.43161,1.43195,1.43114,1.43155,76400000.0
2009-08-24 16:47:00,1.43167,1.43186,1.43125,1.43169,71200000.0
2009-08-24 16:48:00,1.43169,1.43175,1.431,1.43143,78100000.0
2009-08-24 16:49:00,1.43135,1.43166,1.43114,1.43143,79500000.0
2009-08-24 16:50:00,1.43137,1.43159,1.43103,1.43138,69400001.0
2009-08-24 16:51:00,1.43134,1.43162,1.43114,1.43162,45300000.0
2009-08-24 16:52:00,1.43162,1.43195,1.43105,1.4314,81900000.0
2009-08-24 16:53:00,1.43143,1.43156,1.43098,1.43136,61600000.0
2009-08-24 16:54:00,1.43127,1.4315,1.43102,1.43131,72300000.0
2009-08-24 16:55:00,1.43132,1.43146,1.431,1.43126,65000000.0
2009-08-24 16:56:00,1.43127,1.43175,1.43114,1.43165,65100000.0
2009-08-24 16:57:00,1.43162,1.43193,1.43132,1.43165,78900000.0
2009-08-24 16:58:00,1.43157,1.43169,1.43134,1.43155,41100000.0
2009-08-24 16:59:00,1.43157,1.43197,1.43144,1.43174,82500000.0
2009-08-24 17:00:00,1.43186,1.4321,1.43169,1.43169,52600000.0
2009-08-24 17:01:00,1.43192,1.4321,1.43163,1.43206,90100000.0
2009-08-24 17:02:00,1.43215,1.43219,1.43175,1.43196,102300002.0
2009-08-24 17:03:00,1.43195,1.43231,1.43176,1.43231,76100000.0
2009-08-24 17:04:00,1.43234,1.43285,1.43205,1.43245,89000000.0
2009-08-24 17:05:00,1.43248,1.43288,1.43194,1.43243,89599999.0
2009-08-24 17:06:00,1.43223,1.43257,1.43193,1.43236,72000000.0
2009-08-24 17:07:00,1.43245,1.43269,1.43224,1.43255,70100000.0
2009-08-24 17:08:00,1.43259,1.43296,1.43218,1.43228,138400002.0
2009-08-24 17:09:00,1.43223,1.43237,1.43195,1.43223,84100000.0
2009-08-24 17:10:00,1.43222,1.43238,1.43178,1.43198,53600000.0
2009-08-24 17:11:00,1.43201,1.43209,1.43141,1.43154,54600000.0
2009-08-24 17:12:00,1.43166,1.4318,1.43125,1.43164,74900000.0
2009-08-24 17:13:00,1.43162,1.43179,1.43126,1.43164,105100002.0
2009-08-24 17:14:00,1.43154,1.43194,1.43135,1.43171,74100000.0
2009-08-24 17:15:00,1.43175,1.4319,1.43144,1.43166,67700000.0
2009-08-24 17:16:00,1.43167,1.43208,1.43135,1.43175,84200000.0
2009-08-24 17:17:00,1.43173,1.43186,1.43142,1.43147,81600000.0
2009-08-24 17:18:00,1.43147,1.43169,1.43112,1.43154,89500000.0
2009-08-24 17:19:00,1.43148,1.43158,1.43122,1.43135,62000000.0
2009-08-24 17:20:00,1.43126,1.4316,1.43119,1.43145,70999999.0
2009-08-24 17:21:00,1.43149,1.43188,1.43115,1.43163,90400000.0
2009-08-24 17:22:00,1.43155,1.43171,1.43133,1.43164,60400000.0
2009-08-24 17:23:00,1.43163,1.43178,1.43126,1.43155,88900000.0
2009-08-24 17:24:00,1.43135,1.43167,1.4312,1.43152,142800002.0
2009-08-24 17:25:00,1.4316,1.43218,1.43141,1.4321,76300000.0
2009-08-24 17:26:00,1.43197,1.43215,1.43166,1.43196,55900000.0
2009-08-24 17:27:00,1.43206,1.43226,1.43166,1.43216,112600002.0
2009-08-24 17:28:00,1.43206,1.43227,1.43172,1.43194,73200000.0
2009-08-24 17:29:00,1.43196,1.43209,1.43161,1.43168,68500000.0
2009-08-24 17:30:00,1.43171,1.43218,1.43144,1.43192,68100000.0
2009-08-24 17:31:00,1.43201,1.43216,1.43151,1.43183,77100000.0
2009-08-24 17:32:00,1.43154,1.43204,1.43135,1.43152,73900000.0
2009-08-24 17:33:00,1.43157,1.43181,1.43126,1.43164,69700000.0
2009-08-24 17:34:00,1.43165,1.43172,1.43134,1.43156,56700000.0
2009-08-24 17:35:00,1.43156,1.43169,1.43112,1.43161,70600000.0
2009-08-24 17:36:00,1.4315,1.43175,1.43125,1.43148,63400000.0
2009-08-24 17:37:00,1.43146,1.43157,1.43092,1.43144,88900000.0
2009-08-24 17:38:00,1.43136,1.4315,1.43114,1.43142,43200000.0
2009-08-24 17:39:00,1.43146,1.43167,1.43106,1.4316,56200000.0
2009-08-24 17:40:00,1.43156,1.432,1.43136,1.43159,60100000.0
2009-08-24 17:41:00,1.43164,1.43178,1.43126,1.43165,81100000.0
2009-08-24 17:42:00,1.43166,1.43218,1.4315,1.43195,74500000.0
2009-08-24 17:43:00,1.43195,1.43219,1.43165,1.43205,101400000.0
2009-08-24 17:44:00,1.43193,1.43217,1.43166,1.43196,57000000.0
2009-08-24 17:45:00,1.43185,1.43198,1.43146,1.43165,50800000.0
2009-08-24 17:46:00,1.43153,1.43169,1.43131,1.43155,66200000.0
2009-08-24 17:47:00,1.43151,1.43154,1.431,1.43116,62200000.0
2009-08-24 17:48:00,1.43108,1.43128,1.43074,1.43114,47700000.0
2009-08-24 17:49:00,1.43105,1.4313,1.43084,1.43113,62400000.0
2009-08-24 17:50:00,1.43108,1.43145,1.43096,1.43131,40900000.0
2009-08-24 17:51:00,1.43135,1.43194,1.43105,1.43136,139600002.0
2009-08-24 17:52:00,1.43142,1.43162,1.43096,1.43136,64300000.0
2009-08-24 17:53:00,1.43144,1.43159,1.43112,1.43133,53500000.0
2009-08-24 17:54:00,1.43134,1.43151,1.43104,1.43119,71400000.0
2009-08-24 17:55:00,1.43128,1.43161,1.43106,1.43148,119900002.0
2009-08-24 17:56:00,1.43145,1.4316,1.43117,1.43146,58600000.0
2009-08-24 17:57:00,1.43133,1.43176,1.43105,1.43165,85900001.0
2009-08-24 17:58:00,1.43143,1.43196,1.43125,1.43157,66500000.0
2009-08-24 17:59:00,1.43148,1.43188,1.43141,1.43176,48300000.0
2009-08-24 18:00:00,1.43175,1.43189,1.43145,1.43167,54900000.0
2009-08-24 18:01:00,1.43166,1.43189,1.43147,1.43155,76900000.0
2009-08-24 18:02:00,1.43145,1.43167,1.4314,1.43145,42500000.0
2009-08-24 18:03:00,1.43154,1.4316,1.43113,1.43151,57300000.0
2009-08-24 18:04:00,1.43141,1.43177,1.43132,1.43171,73000000.0
2009-08-24 18:05:00,1.43172,1.43188,1.43143,1.43166,45300000.0
2009-08-24 18:06:00,1.43151,1.43189,1.43143,1.43171,55100000.0
2009-08-24 18:07:00,1.43173,1.43188,1.43142,1.43166,63100000.0
2009-08-24 18:08:00,1.43163,1.43175,1.43127,1.43156,44200000.0
2009-08-24 18:09:00,1.43139,1.43156,1.43103,1.43123,43900000.0
2009-08-24 18:10:00,1.43124,1.43146,1.43091,1.43126,56100000.0
2009-08-24 18:11:00,1.43127,1.43155,1.43104,1.43132,63000000.0
2009-08-24 18:12:00,1.43133,1.4314,1.43092,1.43115,111200000.0
2009-08-24 18:13:00,1.43117,1.43139,1.43101,1.43105,88100000.0
2009-08-24 18:14:00,1.43099,1.43136,1.43081,1.43123,56600000.0
2009-08-24 18:15:00,1.43127,1.43149,1.43096,1.43116,70500000.0
2009-08-24 18:16:00,1.43112,1.43166,1.43096,1.4315,56200000.0
2009-08-24 18:17:00,1.43163,1.43169,1.43122,1.43153,69200000.0
2009-08-24 18:18:00,1.43156,1.43187,1.43131,1.43182,62500000.0
2009-08-24 18:19:00,1.43192,1.43231,1.43134,1.43219,47500000.0
2009-08-24 18:20:00,1.43223,1.43239,1.43177,1.43219,59300000.0
2009-08-24 18:21:00,1.43214,1.43235,1.43173,1.43221,150000004.0
2009-08-24 18:22:00,1.43198,1.43228,1.43185,1.43204,53200000.0
2009-08-24 18:23:00,1.43199,1.43207,1.43144,1.43169,65100000.0
2009-08-24 18:24:00,1.43179,1.4322,1.43158,1.43193,35000000.0
2009-08-24 18:25:00,1.43187,1.43227,1.43166,1.43209,62000000.0
2009-08-24 18:26:00,1.43204,1.43217,1.43173,1.43198,57400000.0
2009-08-24 18:27:00,1.43184,1.43226,1.43164,1.43196,67600000.0
2009-08-24 18:28:00,1.43188,1.43217,1.43172,1.43192,46200000.0
2009-08-24 18:29:00,1.43191,1.43198,1.4316,1.43182,81600000.0
2009-08-24 18:30:00,1.43173,1.43192,1.43152,1.43174,86600000.0
2009-08-24 18:31:00,1.43173,1.43221,1.4316,1.43216,28900000.0
2009-08-24 18:32:00,1.43214,1.43226,1.43165,1.43193,77400001.0
2009-08-24 18:33:00,1.43195,1.43219,1.43162,1.43201,104400000.0
2009-08-24 18:34:00,1.43212,1.43229,1.43172,1.43199,79500000.0
2009-08-24 18:35:00,1.43198,1.43236,1.43183,1.43224,96300000.0
2009-08-24 18:36:00,1.43221,1.43239,1.43185,1.43197,78100000.0
2009-08-24 18:37:00,1.43212,1.43254,1.43177,1.43252,42000000.0
2009-08-24 18:38:00,1.43253,1.4327,1.43195,1.4327,41600000.0
2009-08-24 18:39:00,1.43263,1.4328,1.43243,1.43262,72600000.0
2009-08-24 18:40:00,1.43275,1.43297,1.43234,1.43282,85800000.0
2009-08-24 18:41:00,1.43285,1.43335,1.43274,1.43333,78800001.0
2009-08-24 18:42:00,1.43331,1.43362,1.43283,1.43349,44800000.0
2009-08-24 18:43:00,1.43355,1.43369,1.43311,1.43333,48100000.0
2009-08-24 18:44:00,1.43336,1.43349,1.43307,1.43326,43400000.0
2009-08-24 18:45:00,1.43321,1.43328,1.43282,1.43322,127400002.0
2009-08-24 18:46:00,1.43315,1.43345,1.43275,1.43325,84300000.0
2009-08-24 18:47:00,1.433,1.43345,1.43285,1.43331,56600000.0
2009-08-24 18:48:00,1.43308,1.43337,1.43301,1.43323,51800000.0
2009-08-24 18:49:00,1.43325,1.43341,1.43301,1.43307,59800000.0
2009-08-24 18:50:00,1.43314,1.43317,1.43272,1.43281,50300000.0
2009-08-24 18:51:00,1.43296,1.43309,1.43262,1.43284,97600000.0
2009-08-24 18:52:00,1.43277,1.43299,1.43261,1.43285,67600000.0
2009-08-24 18:53:00,1.43285,1.43308,1.43253,1.43283,73299999.0
2009-08-24 18:54:00,1.43282,1.43288,1.43243,1.43265,75600000.0
2009-08-24 18:55:00,1.43262,1.4328,1.43231,1.43267,85100000.0
2009-08-24 18:56:00,1.43273,1.43286,1.43231,1.43263,103300000.0
2009-08-24 18:57:00,1.4327,1.43287,1.43241,1.43273,121500000.0
2009-08-24 18:58:00,1.43275,1.43295,1.43235,1.43259,68800000.0
2009-08-24 18:59:00,1.43249,1.43275,1.43223,1.43251,52700000.0
2009-08-24 19:00:00,1.43259,1.43273,1.43224,1.43248,51000000.0
2009-08-24 19:01:00,1.4324,1.43264,1.43226,1.43244,39800000.0
2009-08-24 19:02:00,1.43226,1.43257,1.43213,1.43235,47900000.0
2009-08-24 19:03:00,1.43232,1.43239,1.43199,1.43229,55300000.0
2009-08-24 19:04:00,1.43218,1.43241,1.43199,1.43222,68699999.0
2009-08-24 19:05:00,1.43209,1.43237,1.43186,1.43237,35800000.0
2009-08-24 19:06:00,1.43206,1.4323,1.43193,1.43214,73000000.0
2009-08-24 19:07:00,1.43225,1.4323,1.43184,1.4321,35800000.0
2009-08-24 19:08:00,1.43187,1.43225,1.43164,1.43195,79000000.0
2009-08-24 19:09:00,1.43192,1.43194,1.4312,1.43134,60100000.0
2009-08-24 19:10:00,1.4313,1.43168,1.43104,1.43149,37800000.0
2009-08-24 19:11:00,1.43152,1.43172,1.43124,1.4316,49200000.0
2009-08-24 19:12:00,1.43137,1.43164,1.43117,1.43153,36600000.0
2009-08-24 19:13:00,1.43137,1.43154,1.43086,1.43089,58600000.0
2009-08-24 19:14:00,1.43087,1.43097,1.43057,1.43076,65800000.0
2009-08-24 19:15:00,1.43075,1.43103,1.43054,1.43094,75100000.0
2009-08-24 19:16:00,1.43095,1.43107,1.43062,1.43086,42200000.0
2009-08-24 19:17:00,1.43088,1.43138,1.43067,1.4312,50700000.0
2009-08-24 19:18:00,1.43123,1.43153,1.43105,1.43144,50900000.0
2009-08-24 19:19:00,1.43148,1.43166,1.43097,1.43139,88500000.0
2009-08-24 19:20:00,1.43143,1.43166,1.43111,1.43136,95600000.0
2009-08-24 19:21:00,1.43115,1.43144,1.43092,1.43114,72400000.0
2009-08-24 19:22:00,1.43106,1.43115,1.43054,1.43093,63700000.0
2009-08-24 19:23:00,1.43093,1.43106,1.43055,1.43092,41300000.0
2009-08-24 19:24:00,1.43094,1.43105,1.43022,1.43039,58800000.0
2009-08-24 19:25:00,1.43027,1.43034,1.42968,1.4298,57200000.0
2009-08-24 19:26:00,1.42983,1.4301,1.42952,1.42997,71800000.0
2009-08-24 19:27:00,1.43008,1.43015,1.42968,1.43011,104000001.0
2009-08-24 19:28:00,1.43,1.43033,1.42983,1.43013,52200000.0
2009-08-24 19:29:00,1.43018,1.43032,1.42957,1.42992,76900000.0
2009-08-24 19:30:00,1.42982,1.42997,1.42933,1.42948,121100002.0
2009-08-24 19:31:00,1.42957,1.42993,1.42931,1.42963,117500002.0
2009-08-24 19:32:00,1.42954,1.42985,1.42929,1.42972,52200000.0
2009-08-24 19:33:00,1.42982,1.42994,1.42936,1.42979,48000000.0
2009-08-24 19:34:00,1.42978,1.43034,1.42966,1.43011,74900000.0
2009-08-24 19:35:00,1.43025,1.43054,1.42986,1.43038,72600000.0
2009-08-24 19:36:00,1.43032,1.43047,1.42993,1.43023,55400000.0
2009-08-24 19:37:00,1.43028,1.43053,1.43004,1.43033,89900000.0
2009-08-24 19:38:00,1.43036,1.43051,1.43001,1.43051,34900000.0
2009-08-24 19:39:00,1.4305,1.43064,1.43015,1.43043,56100000.0
2009-08-24 19:40:00,1.43043,1.43055,1.43006,1.43037,34600000.0
2009-08-24 19:41:00,1.43025,1.43047,1.42971,1.43039,50100000.0
2009-08-24 19:42:00,1.43038,1.43069,1.4302,1.4306,83100000.0
2009-08-24 19:43:00,1.4307,1.43091,1.43035,1.43054,41400000.0
2009-08-24 19:44:00,1.43058,1.43068,1.43013,1.43052,51200000.0
2009-08-24 19:45:00,1.43045,1.43073,1.43007,1.43059,48700000.0
2009-08-24 19:46:00,1.43044,1.43065,1.43025,1.43052,50700000.0
2009-08-24 19:47:00,1.43062,1.43078,1.43015,1.43035,64900000.0
2009-08-24 19:48:00,1.43059,1.43059,1.42993,1.43023,61900000.0
2009-08-24 19:49:00,1.43027,1.43047,1.43003,1.43025,55300000.0
2009-08-24 19:50:00,1.43022,1.43037,1.42991,1.4303,77500000.0
2009-08-24 19:51:00,1.43027,1.43044,1.42985,1.43035,65000000.0
2009-08-24 19:52:00,1.4304,1.43065,1.43015,1.43033,55700000.0
2009-08-24 19:53:00,1.43048,1.43055,1.43003,1.43043,42900000.0
2009-08-24 19:54:00,1.43015,1.43044,1.4301,1.43022,72200000.0
2009-08-24 19:55:00,1.4303,1.43047,1.43002,1.4301,59200000.0
2009-08-24 19:56:00,1.42987,1.43016,1.42966,1.42984,47900000.0
2009-08-24 19:57:00,1.42985,1.43016,1.4297,1.43011,55700000.0
2009-08-24 19:58:00,1.42993,1.43017,1.42963,1.43006,51300000.0
2009-08-24 19:59:00,1.43,1.43006,1.42972,1.42986,62500000.0
2009-08-24 20:00:00,1.42995,1.43008,1.42974,1.42984,78900001.0
2009-08-24 20:01:00,1.42981,1.4299,1.42945,1.42972,75100000.0
2009-08-24 20:02:00,1.42965,1.42977,1.42934,1.42955,60000000.0
2009-08-24 20:03:00,1.4296,1.42967,1.42905,1.42927,64100000.0
2009-08-24 20:04:00,1.42926,1.42937,1.42884,1.42899,59500000.0
2009-08-24 20:05:00,1.42902,1.42914,1.42873,1.42901,40300000.0
2009-08-24 20:06:00,1.42903,1.42924,1.42874,1.42905,39000000.0
2009-08-24 20:07:00,1.42888,1.42925,1.42881,1.42895,38400000.0
2009-08-24 20:08:00,1.42929,1.42932,1.42882,1.42906,51900000.0
2009-08-24 20:09:00,1.42914,1.42948,1.42892,1.42913,69300000.0
2009-08-24 20:10:00,1.42894,1.42912,1.42882,1.42906,32300000.0
2009-08-24 20:11:00,1.42899,1.42916,1.42884,1.429,69700001.0
2009-08-24 20:12:00,1.42881,1.42917,1.42871,1.42895,29900000.0
2009-08-24 20:13:00,1.42886,1.42906,1.42854,1.42893,49900000.0
2009-08-24 20:14:00,1.42901,1.42951,1.42894,1.42941,60500000.0
2009-08-24 20:15:00,1.42948,1.42966,1.42926,1.4296,43200000.0
2009-08-24 20:16:00,1.42943,1.42976,1.4293,1.42972,23400000.0
2009-08-24 20:17:00,1.4298,1.43001,1.42949,1.42983,46800000.0
2009-08-24 20:18:00,1.42996,1.43007,1.4296,1.42965,48100000.0
2009-08-24 20:19:00,1.42972,1.42995,1.42953,1.4299,33900000.0
2009-08-24 20:20:00,1.42984,1.42997,1.42947,1.42981,46200000.0
2009-08-24 20:21:00,1.42984,1.42987,1.42963,1.4297,57500000.0
2009-08-24 20:22:00,1.42968,1.42996,1.42945,1.42976,80600001.0
2009-08-24 20:23:00,1.42978,1.42994,1.42954,1.42983,42600000.0
2009-08-24 20:24:00,1.42981,1.42994,1.42942,1.42982,86900000.0
2009-08-24 20:25:00,1.42985,1.42995,1.42937,1.42962,71100000.0
2009-08-24 20:26:00,1.42958,1.42968,1.42936,1.42959,37000000.0
2009-08-24 20:27:00,1.42963,1.4298,1.42941,1.42963,79300000.0
2009-08-24 20:28:00,1.42951,1.42975,1.42921,1.42955,39200000.0
2009-08-24 20:29:00,1.42959,1.42977,1.42924,1.42966,70300000.0
2009-08-24 20:30:00,1.42946,1.42977,1.42932,1.42954,68200000.0
2009-08-24 20:31:00,1.42946,1.42972,1.42939,1.42967,17800000.0
2009-08-24 20:32:00,1.42954,1.42977,1.4295,1.42966,48000000.0
2009-08-24 20:33:00,1.42961,1.42972,1.42928,1.42961,39800000.0
2009-08-24 20:34:00,1.42954,1.42979,1.42934,1.42947,34800000.0
2009-08-24 20:35:00,1.42942,1.42956,1.42913,1.42943,52900000.0
2009-08-24 20:36:00,1.42931,1.42958,1.42903,1.42951,52600000.0
2009-08-24 20:37:00,1.42948,1.42956,1.4292,1.42935,57400000.0
2009-08-24 20:38:00,1.42934,1.42967,1.42901,1.42963,85600000.0
2009-08-24 20:39:00,1.42977,1.42977,1.42925,1.42964,18900000.0
2009-08-24 20:40:00,1.42954,1.42976,1.4294,1.42974,38900000.0
2009-08-24 20:41:00,1.42962,1.42976,1.42944,1.42957,45000000.0
2009-08-24 20:42:00,1.42942,1.42959,1.42906,1.42949,33300000.0
2009-08-24 20:43:00,1.42937,1.4296,1.4293,1.42948,39800000.0
2009-08-24 20:44:00,1.42945,1.42955,1.42912,1.42948,56500000.0
2009-08-24 20:45:00,1.42944,1.42961,1.42936,1.42954,21400000.0
2009-08-24 20:46:00,1.42968,1.42985,1.42938,1.42963,41000000.0
2009-08-24 20:47:00,1.42955,1.4297,1.4294,1.42952,67399999.0
2009-08-24 20:48:00,1.4295,1.42969,1.4292,1.42954,52700000.0
2009-08-24 20:49:00,1.42944,1.42965,1.42923,1.42937,53200000.0
2009-08-24 20:50:00,1.42943,1.4295,1.42903,1.42923,88600000.0
2009-08-24 20:51:00,1.42917,1.42939,1.42894,1.42906,44600000.0
2009-08-24 20:52:00,1.42897,1.42928,1.42892,1.42913,79100000.0
2009-08-24 20:53:00,1.42907,1.42926,1.42892,1.42913,44500000.0
2009-08-24 20:54:00,1.42888,1.42914,1.42876,1.42897,42500000.0
2009-08-24 20:55:00,1.42903,1.42924,1.42862,1.42895,70000000.0
2009-08-24 20:56:00,1.42897,1.42905,1.42853,1.42881,57800000.0
2009-08-24 20:57:00,1.42886,1.42889,1.42834,1.42856,54100000.0
2009-08-24 20:58:00,1.42847,1.42878,1.42835,1.42861,55200000.0
2009-08-24 20:59:00,1.4286,1.42883,1.42836,1.42865,35200000.0
2009-08-24 21:00:00,1.42865,1.42886,1.4285,1.42875,67000000.0
2009-08-24 21:01:00,1.42872,1.42894,1.42841,1.42874,44200000.0
2009-08-24 21:02:00,1.42879,1.42884,1.42846,1.42862,30500000.0
2009-08-24 21:03:00,1.42878,1.42885,1.42817,1.42867,42700000.0
2009-08-24 21:04:00,1.42856,1.429,1.42851,1.42882,70900000.0
2009-08-24 21:05:00,1.42891,1.42898,1.42845,1.4287,43900000.0
2009-08-24 21:06:00,1.4288,1.42903,1.42858,1.42888,36500000.0
2009-08-24 21:07:00,1.42883,1.42903,1.42871,1.42887,38600000.0
2009-08-24 21:08:00,1.42887,1.42897,1.42837,1.42854,43500000.0
2009-08-24 21:09:00,1.42866,1.42868,1.42827,1.42842,31600000.0
2009-08-24 21:10:00,1.42844,1.42861,1.42833,1.42845,29400000.0
2009-08-24 21:11:00,1.42853,1.42859,1.42814,1.42848,36000000.0
2009-08-24 21:12:00,1.42843,1.42863,1.42812,1.42827,48000000.0
2009-08-24 21:13:00,1.42822,1.4287,1.42805,1.42855,45900000.0
2009-08-24 21:14:00,1.42845,1.42876,1.42842,1.42867,30400000.0
2009-08-24 21:15:00,1.42855,1.42876,1.42834,1.42863,47400000.0
2009-08-24 21:16:00,1.42868,1.42877,1.42835,1.42844,33300000.0
2009-08-24 21:17:00,1.4285,1.42877,1.42823,1.42856,47400000.0
2009-08-24 21:18:00,1.42844,1.42878,1.42833,1.42855,41700000.0
2009-08-24 21:19:00,1.42866,1.4288,1.42842,1.42856,38800000.0
2009-08-24 21:20:00,1.42849,1.42873,1.42845,1.42867,20800000.0
2009-08-24 21:21:00,1.42859,1.42879,1.42829,1.42857,42100000.0
2009-08-24 21:22:00,1.42862,1.42883,1.42841,1.42883,51200000.0
2009-08-24 21:23:00,1.42884,1.4289,1.42844,1.42872,50800000.0
2009-08-24 21:24:00,1.42855,1.42885,1.42849,1.42883,24900000.0
2009-08-24 21:25:00,1.42883,1.42905,1.42872,1.42895,23300000.0
2009-08-24 21:26:00,1.42903,1.42916,1.42864,1.4291,85600000.0
2009-08-24 21:27:00,1.42911,1.42951,1.42868,1.42948,59800000.0
2009-08-24 21:28:00,1.42939,1.42956,1.42904,1.42944,57400000.0
2009-08-24 21:29:00,1.42934,1.42955,1.42916,1.42934,46800000.0
2009-08-24 21:30:00,1.42935,1.42947,1.4291,1.42926,61500000.0
2009-08-24 21:31:00,1.42926,1.42967,1.42894,1.42951,98000000.0
2009-08-24 21:32:00,1.42964,1.42967,1.42933,1.42951,94500002.0
2009-08-24 21:33:00,1.4296,1.43002,1.42945,1.43002,44200000.0
2009-08-24 21:34:00,1.4299,1.43021,1.42945,1.43008,63900000.0
2009-08-24 21:35:00,1.43013,1.43028,1.4299,1.4299,28300000.0
2009-08-24 21:36:00,1.42981,1.43003,1.42954,1.42993,50800000.0
2009-08-24 21:37:00,1.42994,1.42999,1.42944,1.42956,60500000.0
2009-08-24 21:38:00,1.42959,1.42989,1.42941,1.42971,58300000.0
2009-08-24 21:39:00,1.42974,1.42978,1.42934,1.42951,49400000.0
2009-08-24 21:40:00,1.42944,1.42963,1.42922,1.4296,67400000.0
2009-08-24 21:41:00,1.4296,1.42967,1.42913,1.42932,75300000.0
2009-08-24 21:42:00,1.42927,1.42955,1.4291,1.42925,77600000.0
2009-08-24 21:43:00,1.42921,1.42944,1.42894,1.42923,54700000.0
2009-08-24 21:44:00,1.42934,1.42947,1.42904,1.42931,62100000.0
2009-08-24 21:45:00,1.42938,1.42948,1.42897,1.42917,101000002.0
2009-08-24 21:46:00,1.42914,1.42936,1.42899,1.42925,75700000.0
2009-08-24 21:47:00,1.4293,1.42938,1.42886,1.42913,36500000.0
2009-08-24 21:48:00,1.4292,1.42947,1.42894,1.42912,76600000.0
2009-08-24 21:49:00,1.42912,1.42929,1.42899,1.42911,65900000.0
2009-08-24 21:50:00,1.42901,1.42938,1.42901,1.42923,47900000.0
2009-08-24 21:51:00,1.42923,1.42946,1.42895,1.42939,92899999.0
2009-08-24 21:52:00,1.42935,1.42956,1.42904,1.42941,55500000.0
2009-08-24 21:53:00,1.42952,1.42967,1.42916,1.42933,48500000.0
2009-08-24 21:54:00,1.42937,1.42945,1.42901,1.42925,53100000.0
2009-08-24 21:55:00,1.42925,1.42938,1.42903,1.42921,51000000.0
2009-08-24 21:56:00,1.42915,1.42944,1.42893,1.42922,80600000.0
2009-08-24 21:57:00,1.42921,1.42925,1.42895,1.42912,55700000.0
2009-08-24 21:58:00,1.42903,1.42927,1.42899,1.42914,36300000.0
2009-08-24 21:59:00,1.42914,1.42938,1.42902,1.42934,58400000.0
2009-08-24 22:00:00,1.42918,1.42957,1.42906,1.42942,39700000.0
2009-08-24 22:01:00,1.42942,1.42955,1.42911,1.42935,57100000.0
2009-08-24 22:02:00,1.42934,1.42959,1.42922,1.42934,46400000.0
2009-08-24 22:03:00,1.42935,1.42947,1.4292,1.42924,53400000.0
2009-08-24 22:04:00,1.42934,1.42955,1.42907,1.42951,55000000.0
2009-08-24 22:05:00,1.42946,1.42958,1.42904,1.42932,61600000.0
2009-08-24 22:06:00,1.42925,1.42955,1.42919,1.42951,53800000.0
2009-08-24 22:07:00,1.42942,1.42947,1.4291,1.42943,68800000.0
2009-08-24 22:08:00,1.42922,1.42956,1.42895,1.42935,77700000.0
2009-08-24 22:09:00,1.42932,1.42957,1.42919,1.4295,109400000.0
2009-08-24 22:10:00,1.42934,1.42958,1.42918,1.42952,72000000.0
2009-08-24 22:11:00,1.42955,1.42959,1.4293,1.42945,90900000.0
2009-08-24 22:12:00,1.42936,1.4297,1.4292,1.42953,82100000.0
2009-08-24 22:13:00,1.4295,1.42979,1.42917,1.42961,66400000.0
2009-08-24 22:14:00,1.4297,1.42974,1.42931,1.42952,26500000.0
2009-08-24 22:15:00,1.4296,1.42982,1.42936,1.42971,56200000.0
2009-08-24 22:16:00,1.4296,1.42984,1.42947,1.42965,84600002.0
2009-08-24 22:17:00,1.42978,1.42987,1.42934,1.4297,48600000.0
2009-08-24 22:18:00,1.42949,1.42967,1.42932,1.42961,42300000.0
2009-08-24 22:19:00,1.42961,1.42972,1.42931,1.42946,63600000.0
2009-08-24 22:20:00,1.42945,1.42957,1.4292,1.42951,86700000.0
2009-08-24 22:21:00,1.42947,1.42983,1.42901,1.42982,78900000.0
2009-08-24 22:22:00,1.42945,1.42985,1.42938,1.4296,82000000.0
2009-08-24 22:23:00,1.42963,1.42977,1.42932,1.42954,70700000.0
2009-08-24 22:24:00,1.42962,1.42983,1.4293,1.42946,120200002.0
2009-08-24 22:25:00,1.42964,1.4298,1.4294,1.42965,113900000.0
2009-08-24 22:26:00,1.42963,1.42975,1.42932,1.42956,64200000.0
2009-08-24 22:27:00,1.42956,1.42978,1.42923,1.42955,109800002.0
2009-08-24 22:28:00,1.42957,1.42984,1.42935,1.42975,67700000.0
2009-08-24 22:29:00,1.42977,1.42987,1.42935,1.42972,47000000.0
2009-08-24 22:30:00,1.42991,1.43002,1.42932,1.42975,53200000.0
2009-08-24 22:31:00,1.42963,1.42985,1.42934,1.4297,99000000.0
2009-08-24 22:32:00,1.4298,1.4299,1.42944,1.42973,73000000.0
2009-08-24 22:33:00,1.42975,1.42985,1.42951,1.42979,18500000.0
2009-08-24 22:34:00,1.42955,1.42988,1.42943,1.42974,34500000.0
2009-08-24 22:35:00,1.42976,1.4298,1.42946,1.42971,31100000.0
2009-08-24 22:36:00,1.42965,1.42986,1.4294,1.42969,54400000.0
2009-08-24 22:37:00,1.42962,1.42977,1.42949,1.42961,27800000.0
2009-08-24 22:38:00,1.4297,1.42975,1.42935,1.42955,63200000.0
2009-08-24 22:39:00,1.42961,1.42975,1.42943,1.42958,32700000.0
2009-08-24 22:40:00,1.42988,1.42988,1.42937,1.4297,32800000.0
2009-08-24 22:41:00,1.42972,1.42976,1.42955,1.42965,46200000.0
2009-08-24 22:42:00,1.42957,1.42978,1.42954,1.42964,42000000.0
2009-08-24 22:43:00,1.42977,1.42985,1.42942,1.42949,55100000.0
2009-08-24 22:44:00,1.42955,1.43001,1.42951,1.43001,41300000.0
2009-08-24 22:45:00,1.42991,1.43001,1.42954,1.42993,42900000.0
2009-08-24 22:46:00,1.42995,1.43019,1.42981,1.42994,87900000.0
2009-08-24 22:47:00,1.43002,1.43034,1.42967,1.43015,47300000.0
2009-08-24 22:48:00,1.43011,1.43036,1.42983,1.43023,64200000.0
2009-08-24 22:49:00,1.43022,1.43022,1.42979,1.42987,41200000.0
2009-08-24 22:50:00,1.43004,1.43028,1.42982,1.43013,86800000.0
2009-08-24 22:51:00,1.43013,1.43025,1.42981,1.43014,52100000.0
2009-08-24 22:52:00,1.43011,1.43028,1.42981,1.4301,44100000.0
2009-08-24 22:53:00,1.43011,1.43026,1.4299,1.42999,53400000.0
2009-08-24 22:54:00,1.43,1.43018,1.42973,1.43003,110800002.0
2009-08-24 22:55:00,1.43007,1.43019,1.42989,1.42997,62800000.0
2009-08-24 22:56:00,1.43029,1.43029,1.42948,1.43001,46600000.0
2009-08-24 22:57:00,1.42997,1.43016,1.4298,1.4301,49300000.0
2009-08-24 22:58:00,1.43011,1.43055,1.42979,1.43022,44600000.0
2009-08-24 22:59:00,1.43016,1.43037,1.42992,1.43014,56200000.0
2009-08-24 23:00:00,1.43015,1.43034,1.42991,1.43014,84800000.0
2009-08-24 23:01:00,1.43004,1.4303,1.42998,1.43015,56300000.0
2009-08-24 23:02:00,1.43015,1.43028,1.42992,1.43004,48300000.0
2009-08-24 23:03:00,1.43013,1.43028,1.42994,1.43013,45300000.0
2009-08-24 23:04:00,1.43004,1.43021,1.42994,1.43021,30700000.0
2009-08-24 23:05:00,1.43017,1.43062,1.43006,1.43017,59500000.0
2009-08-24 23:06:00,1.43046,1.43072,1.43016,1.43039,40800000.0
2009-08-24 23:07:00,1.43033,1.43047,1.43013,1.43035,48600000.0
2009-08-24 23:08:00,1.43027,1.43052,1.43012,1.43052,56100000.0
2009-08-24 23:09:00,1.4305,1.43066,1.43022,1.4303,69000000.0
2009-08-24 23:10:00,1.43023,1.43036,1.42999,1.43015,57000000.0
2009-08-24 23:11:00,1.4302,1.43036,1.4301,1.43022,48800001.0
2009-08-24 23:12:00,1.43023,1.43042,1.43009,1.43042,45900000.0
2009-08-24 23:13:00,1.43035,1.43042,1.42978,1.42999,43300000.0
2009-08-24 23:14:00,1.42972,1.43007,1.42945,1.42988,34200000.0
2009-08-24 23:15:00,1.42985,1.42989,1.42979,1.42984,34000000.0
2009-08-24 23:16:00,1.42947,1.42999,1.42941,1.42953,48900000.0
2009-08-24 23:17:00,1.42977,1.42991,1.42946,1.42991,43000000.0
2009-08-24 23:18:00,1.42979,1.43029,1.42975,1.43003,21300000.0
2009-08-24 23:19:00,1.43,1.43024,1.42972,1.43015,41000000.0
2009-08-24 23:20:00,1.43003,1.43035,1.42991,1.43027,41500000.0
2009-08-24 23:21:00,1.43028,1.43055,1.43001,1.43032,43800000.0
2009-08-24 23:22:00,1.43031,1.43068,1.43028,1.43037,50200000.0
2009-08-24 23:23:00,1.43022,1.43043,1.43,1.43035,60800000.0
2009-08-24 23:24:00,1.42998,1.43035,1.42995,1.43021,46900000.0
2009-08-24 23:25:00,1.43013,1.43045,1.43001,1.43045,11700000.0
2009-08-24 23:26:00,1.43025,1.43046,1.43003,1.43028,48800000.0
2009-08-24 23:27:00,1.43034,1.43041,1.43029,1.43035,53800000.0
2009-08-24 23:28:00,1.43021,1.43028,1.42993,1.4302,18200000.0
2009-08-24 23:29:00,1.43006,1.43037,1.43006,1.43017,84900001.0
2009-08-24 23:30:00,1.43023,1.43035,1.42994,1.43006,58100000.0
2009-08-24 23:31:00,1.43014,1.43028,1.43004,1.43014,62500000.0
2009-08-24 23:32:00,1.43007,1.43027,1.43,1.4302,44100000.0
2009-08-24 23:33:00,1.43021,1.43026,1.43001,1.43016,114400003.0
2009-08-24 23:34:00,1.43004,1.43045,1.42982,1.4299,77700000.0
2009-08-24 23:35:00,1.42997,1.43028,1.42997,1.43014,89500000.0
2009-08-24 23:36:00,1.43009,1.43023,1.42974,1.42991,60800000.0
2009-08-24 23:37:00,1.43002,1.43008,1.42982,1.42994,90200002.0
2009-08-24 23:38:00,1.43003,1.43006,1.42945,1.42945,42500000.0
2009-08-24 23:39:00,1.42949,1.42994,1.42942,1.42968,79600000.0
2009-08-24 23:40:00,1.42963,1.43029,1.42916,1.4299,96400000.0
2009-08-24 23:41:00,1.42994,1.42998,1.4298,1.42994,72400000.0
2009-08-24 23:42:00,1.42968,1.4303,1.42968,1.43006,24000000.0
2009-08-24 23:43:00,1.43003,1.43016,1.4298,1.42988,58200000.0
2009-08-24 23:44:00,1.42951,1.43006,1.42951,1.43003,50000000.0
2009-08-24 23:45:00,1.42994,1.42997,1.42921,1.4296,38000000.0
2009-08-24 23:46:00,1.42967,1.42997,1.42945,1.4299,89300000.0
2009-08-24 23:47:00,1.42994,1.43015,1.42962,1.42983,76700000.0
2009-08-24 23:48:00,1.42984,1.43,1.42978,1.42986,70800000.0
2009-08-24 23:49:00,1.42984,1.42988,1.42945,1.42961,64800000.0
2009-08-24 23:50:00,1.42958,1.42967,1.42941,1.42957,41600000.0
2009-08-24 23:51:00,1.42955,1.42978,1.4295,1.42974,67400000.0
2009-08-24 23:52:00,1.42937,1.42987,1.42937,1.42955,63200000.0
2009-08-24 23:53:00,1.4296,1.42971,1.42931,1.42948,93100000.0
2009-08-24 23:54:00,1.42966,1.42982,1.42959,1.42973,116200002.0
2009-08-24 23:55:00,1.42969,1.42969,1.42919,1.42919,56700000.0
2009-08-24 23:56:00,1.42953,1.42968,1.42932,1.42944,66000000.0
2009-08-24 23:57:00,1.42947,1.42972,1.42947,1.42972,86100000.0
2009-08-24 23:58:00,1.42936,1.4297,1.42936,1.42961,42900000.0
2009-08-24 23:59:00,1.42962,1.42977,1.42929,1.42973,96900001.0
2009-08-25 00:00:00,1.42981,1.42983,1.42944,1.42973,18400000.0
2009-08-25 00:01:00,1.42959,1.42973,1.42941,1.42968,16700000.0
2009-08-25 00:02:00,1.42956,1.42966,1.42945,1.4296,55200000.0
2009-08-25 00:03:00,1.42964,1.4297,1.42943,1.42945,19600000.0
2009-08-25 00:04:00,1.42963,1.42969,1.42936,1.42944,23600000.0
2009-08-25 00:05:00,1.42939,1.42964,1.42936,1.42957,21600000.0
2009-08-25 00:06:00,1.42939,1.42961,1.42936,1.42953,16900000.0
2009-08-25 00:07:00,1.42949,1.42964,1.42945,1.42946,18000000.0
2009-08-25 00:08:00,1.42923,1.42956,1.42921,1.42946,31500000.0
2009-08-25 00:09:00,1.42951,1.42955,1.42906,1.42917,26900000.0
2009-08-25 00:10:00,1.42911,1.42945,1.42904,1.42945,21300000.0
2009-08-25 00:11:00,1.42922,1.42951,1.42915,1.42936,23800000.0
2009-08-25 00:12:00,1.42925,1.42948,1.42917,1.4294,25600000.0
2009-08-25 00:13:00,1.42949,1.42949,1.42914,1.42915,30400000.0
2009-08-25 00:14:00,1.42933,1.42939,1.42909,1.42925,14000000.0
2009-08-25 00:15:00,1.42954,1.42961,1.42929,1.42943,40300000.0
2009-08-25 00:16:00,1.42934,1.42957,1.42932,1.42953,18600000.0
2009-08-25 00:17:00,1.42939,1.42954,1.42931,1.42944,23200000.0
2009-08-25 00:18:00,1.42935,1.42949,1.42929,1.42942,27900000.0
2009-08-25 00:19:00,1.42948,1.42963,1.42948,1.42956,24500000.0
2009-08-25 00:20:00,1.42955,1.42969,1.42925,1.42954,16100000.0
2009-08-25 00:21:00,1.42953,1.42966,1.42943,1.42964,30900000.0
2009-08-25 00:22:00,1.42961,1.42979,1.42951,1.42969,14000000.0
2009-08-25 00:23:00,1.42967,1.42985,1.42961,1.42976,24900000.0
2009-08-25 00:24:00,1.42969,1.42977,1.42946,1.42962,25900000.0
2009-08-25 00:25:00,1.42949,1.42982,1.42941,1.42978,23800000.0
2009-08-25 00:26:00,1.42954,1.4299,1.42953,1.42988,21100000.0
2009-08-25 00:27:00,1.4299,1.42997,1.42976,1.42992,21100000.0
2009-08-25 00:28:00,1.43007,1.43008,1.4297,1.42984,35100000.0
2009-08-25 00:29:00,1.42992,1.42993,1.42964,1.42975,22500000.0
2009-08-25 00:30:00,1.42969,1.42994,1.42963,1.42988,14800000.0
2009-08-25 00:31:00,1.42988,1.42999,1.42957,1.42972,96200002.0
2009-08-25 00:32:00,1.42957,1.4298,1.42943,1.4298,14500000.0
2009-08-25 00:33:00,1.42967,1.42985,1.4295,1.42985,31500000.0
2009-08-25 00:34:00,1.42987,1.43002,1.42971,1.42989,22100000.0
2009-08-25 00:35:00,1.42976,1.4299,1.42966,1.42969,19500000.0
2009-08-25 00:36:00,1.42941,1.42975,1.4293,1.42967,23800000.0
2009-08-25 00:37:00,1.42948,1.4298,1.42947,1.42957,30200000.0
2009-08-25 00:38:00,1.42952,1.42967,1.42935,1.42967,19500000.0
2009-08-25 00:39:00,1.42971,1.42971,1.42912,1.4294,25400000.0
2009-08-25 00:40:00,1.42922,1.42942,1.42903,1.42922,16900000.0
2009-08-25 00:41:00,1.42916,1.42938,1.42909,1.42924,20100000.0
2009-08-25 00:42:00,1.42911,1.42946,1.42907,1.42937,19900000.0
2009-08-25 00:43:00,1.42929,1.42935,1.42902,1.42904,28600000.0
2009-08-25 00:44:00,1.42923,1.42932,1.42882,1.42903,23000000.0
2009-08-25 00:45:00,1.42914,1.42921,1.42896,1.42911,33700000.0
2009-08-25 00:46:00,1.42899,1.42912,1.4288,1.42898,30000000.0
2009-08-25 00:47:00,1.42891,1.42918,1.42883,1.42918,19400000.0
2009-08-25 00:48:00,1.42916,1.42926,1.42897,1.42912,20000000.0
2009-08-25 00:49:00,1.42923,1.42933,1.42913,1.42923,22100000.0
2009-08-25 00:50:00,1.42927,1.42927,1.42897,1.4291,26600000.0
2009-08-25 00:51:00,1.42915,1.42933,1.42905,1.42919,24000000.0
2009-08-25 00:52:00,1.42897,1.4292,1.42882,1.42911,24000000.0
2009-08-25 00:53:00,1.42902,1.42911,1.42891,1.42911,25200000.0
2009-08-25 00:54:00,1.4291,1.42915,1.42884,1.42885,22700000.0
2009-08-25 00:55:00,1.42883,1.42889,1.42867,1.42878,80400002.0
2009-08-25 00:56:00,1.4287,1.42902,1.42869,1.42881,26300000.0
2009-08-25 00:57:00,1.42886,1.42897,1.42862,1.42891,24900000.0
2009-08-25 00:58:00,1.42883,1.42893,1.42869,1.42893,23800000.0
2009-08-25 00:59:00,1.42892,1.42907,1.42863,1.42883,20700000.0
2009-08-25 01:00:00,1.42885,1.429,1.42857,1.42881,22300000.0
2009-08-25 01:01:00,1.4288,1.42905,1.42856,1.42905,20300000.0
2009-08-25 01:02:00,1.42894,1.42906,1.42873,1.42892,20100000.0
2009-08-25 01:03:00,1.42905,1.42908,1.42878,1.4289,25100000.0
2009-08-25 01:04:00,1.429,1.42917,1.42885,1.42909,28500000.0
2009-08-25 01:05:00,1.42914,1.42934,1.429,1.42918,24000000.0
2009-08-25 01:06:00,1.42906,1.42937,1.42895,1.42927,24000000.0
2009-08-25 01:07:00,1.42934,1.42938,1.42904,1.4291,31100000.0
2009-08-25 01:08:00,1.42911,1.42918,1.42874,1.42877,18300000.0
2009-08-25 01:09:00,1.42885,1.42895,1.42861,1.4287,17900000.0
2009-08-25 01:10:00,1.42867,1.42883,1.42851,1.42882,20100000.0
2009-08-25 01:11:00,1.42873,1.42899,1.4286,1.42878,25000000.0
2009-08-25 01:12:00,1.4285,1.429,1.42846,1.429,17200000.0
2009-08-25 01:13:00,1.42904,1.42911,1.4286,1.42866,20700000.0
2009-08-25 01:14:00,1.42864,1.42884,1.42857,1.42883,27000000.0
2009-08-25 01:15:00,1.42879,1.42893,1.42871,1.42878,26900000.0
2009-08-25 01:16:00,1.42862,1.42877,1.42846,1.42856,33100000.0
2009-08-25 01:17:00,1.42857,1.42873,1.42849,1.42865,28600000.0
2009-08-25 01:18:00,1.42846,1.42872,1.42841,1.42861,13100000.0
2009-08-25 01:19:00,1.42859,1.42871,1.42836,1.42871,25800000.0
2009-08-25 01:20:00,1.42838,1.42932,1.42836,1.42908,23300000.0
2009-08-25 01:21:00,1.42917,1.42929,1.42875,1.42917,14600000.0
2009-08-25 01:22:00,1.4294,1.42946,1.42863,1.4289,67400002.0
2009-08-25 01:23:00,1.42898,1.42936,1.42868,1.42936,37300000.0
2009-08-25 01:24:00,1.42902,1.42959,1.42898,1.42946,41100000.0
2009-08-25 01:25:00,1.42951,1.42958,1.42911,1.42946,13400000.0
2009-08-25 01:26:00,1.42934,1.42956,1.42925,1.42945,22600000.0
2009-08-25 01:27:00,1.4295,1.42953,1.42927,1.42952,23200000.0
2009-08-25 01:28:00,1.4293,1.42953,1.42926,1.42944,28200000.0
2009-08-25 01:29:00,1.42935,1.42959,1.42924,1.42956,22600000.0
2009-08-25 01:30:00,1.4294,1.4294,1.42909,1.42922,24100000.0
2009-08-25 01:31:00,1.42915,1.42937,1.42904,1.42937,22600000.0
2009-08-25 01:32:00,1.42926,1.42928,1.4288,1.42888,11700000.0
2009-08-25 01:33:00,1.4288,1.42895,1.4286,1.42873,17400000.0
2009-08-25 01:34:00,1.42848,1.42876,1.4284,1.42858,21300000.0
2009-08-25 01:35:00,1.4284,1.42862,1.42827,1.42831,25400000.0
2009-08-25 01:36:00,1.42827,1.42844,1.42824,1.42838,20800000.0
2009-08-25 01:37:00,1.42861,1.42862,1.42822,1.42843,15400000.0
2009-08-25 01:38:00,1.42831,1.42862,1.42827,1.42848,26300000.0
2009-08-25 01:39:00,1.4282,1.42855,1.42809,1.42837,22200000.0
2009-08-25 01:40:00,1.4285,1.42855,1.42811,1.42815,14300000.0
2009-08-25 01:41:00,1.42808,1.42834,1.42802,1.42823,17900000.0
2009-08-25 01:42:00,1.42798,1.42842,1.42798,1.42829,43500000.0
2009-08-25 01:43:00,1.42831,1.42836,1.42803,1.4282,27300000.0
2009-08-25 01:44:00,1.42812,1.42862,1.428,1.42849,18300000.0
2009-08-25 01:45:00,1.42829,1.42859,1.42814,1.42859,17000000.0
2009-08-25 01:46:00,1.42839,1.42889,1.4283,1.42862,14900000.0
2009-08-25 01:47:00,1.4286,1.4288,1.42848,1.42854,23000000.0
2009-08-25 01:48:00,1.42871,1.42885,1.42861,1.42868,13500000.0
2009-08-25 01:49:00,1.42855,1.42881,1.42855,1.42877,20500000.0
2009-08-25 01:50:00,1.42865,1.42892,1.42851,1.42879,30500000.0
2009-08-25 01:51:00,1.42902,1.42907,1.42856,1.4288,19800000.0
2009-08-25 01:52:00,1.42883,1.42952,1.42883,1.42938,34500000.0
2009-08-25 01:53:00,1.42941,1.42943,1.42906,1.42915,28100000.0
2009-08-25 01:54:00,1.42921,1.42926,1.42896,1.42912,20700000.0
2009-08-25 01:55:00,1.42911,1.42912,1.42827,1.42852,30100000.0
2009-08-25 01:56:00,1.42863,1.42869,1.42833,1.42839,17800000.0
2009-08-25 01:57:00,1.4284,1.42881,1.42838,1.42869,37000000.0
2009-08-25 01:58:00,1.42873,1.42898,1.4286,1.42898,16600000.0
2009-08-25 01:59:00,1.42902,1.42908,1.42837,1.4288,26000000.0
2009-08-25 02:00:00,1.42943,1.42943,1.42937,1.42943,30400000.0
2009-08-25 02:01:00,1.42946,1.42949,1.42866,1.42873,29900000.0
2009-08-25 02:02:00,1.42878,1.42884,1.42846,1.42852,24600000.0
2009-08-25 02:03:00,1.42863,1.42879,1.42824,1.42879,36300000.0
2009-08-25 02:04:00,1.42883,1.42889,1.42836,1.4287,42700000.0
2009-08-25 02:05:00,1.42892,1.42898,1.4287,1.42882,16900000.0
2009-08-25 02:06:00,1.4287,1.42893,1.42856,1.42888,28800000.0
2009-08-25 02:07:00,1.42872,1.42881,1.42856,1.42869,27700000.0
2009-08-25 02:08:00,1.4285,1.42871,1.42833,1.42855,25800000.0
2009-08-25 02:09:00,1.42856,1.4287,1.42833,1.42852,64400000.0
2009-08-25 02:10:00,1.42835,1.42877,1.4283,1.42872,52900000.0
2009-08-25 02:11:00,1.42869,1.42872,1.42839,1.42858,19500000.0
2009-08-25 02:12:00,1.42839,1.42872,1.4283,1.42866,26600000.0
2009-08-25 02:13:00,1.42855,1.4287,1.42833,1.42852,48200000.0
2009-08-25 02:14:00,1.42821,1.42883,1.42821,1.42858,68800001.0
2009-08-25 02:15:00,1.42835,1.42865,1.4282,1.42837,72500000.0
2009-08-25 02:16:00,1.42856,1.42879,1.42842,1.42862,74000001.0
2009-08-25 02:17:00,1.42855,1.4287,1.42843,1.42868,18000000.0
2009-08-25 02:18:00,1.42847,1.42892,1.4284,1.42887,21900000.0
2009-08-25 02:19:00,1.42882,1.4291,1.42868,1.42905,37200000.0
2009-08-25 02:20:00,1.4292,1.42941,1.42872,1.42921,23900000.0
2009-08-25 02:21:00,1.4293,1.42933,1.42894,1.42907,37000000.0
2009-08-25 02:22:00,1.42915,1.42924,1.42904,1.42914,32000000.0
2009-08-25 02:23:00,1.42909,1.42931,1.42908,1.42927,12500000.0
2009-08-25 02:24:00,1.42931,1.42941,1.42903,1.42918,14100000.0
2009-08-25 02:25:00,1.4293,1.42939,1.42885,1.42913,41900000.0
2009-08-25 02:26:00,1.42888,1.4292,1.42881,1.42907,27600000.0
2009-08-25 02:27:00,1.42916,1.42926,1.4289,1.42898,22400000.0
2009-08-25 02:28:00,1.42909,1.42913,1.42878,1.42901,21800000.0
2009-08-25 02:29:00,1.42902,1.42906,1.42874,1.42892,44400000.0
2009-08-25 02:30:00,1.42872,1.42904,1.42867,1.42896,33500000.0
2009-08-25 02:31:00,1.42893,1.42926,1.42864,1.4291,38900000.0
2009-08-25 02:32:00,1.4292,1.42921,1.42873,1.42898,25600000.0
2009-08-25 02:33:00,1.429,1.42913,1.42867,1.42895,32300000.0
2009-08-25 02:34:00,1.42887,1.42907,1.42847,1.42886,51100000.0
2009-08-25 02:35:00,1.42894,1.42908,1.42855,1.42873,33200000.0
2009-08-25 02:36:00,1.42904,1.42904,1.42847,1.42859,18900000.0
2009-08-25 02:37:00,1.42855,1.42899,1.42845,1.42892,19200000.0
2009-08-25 02:38:00,1.42903,1.42918,1.42888,1.4291,27200000.0
2009-08-25 02:39:00,1.42891,1.42912,1.42872,1.42906,21100000.0
2009-08-25 02:40:00,1.42912,1.42918,1.42882,1.42902,15500000.0
2009-08-25 02:41:00,1.42915,1.42919,1.42859,1.42875,40400000.0
2009-08-25 02:42:00,1.42868,1.42909,1.4286,1.42908,11100000.0
2009-08-25 02:43:00,1.42889,1.42905,1.42873,1.42892,15300000.0
2009-08-25 02:44:00,1.42899,1.42912,1.42872,1.42902,61100000.0
2009-08-25 02:45:00,1.42895,1.42908,1.42873,1.42888,17900000.0
2009-08-25 02:46:00,1.42843,1.42877,1.42834,1.4286,37300000.0
2009-08-25 02:47:00,1.42858,1.42858,1.42825,1.42842,49300000.0
2009-08-25 02:48:00,1.42847,1.42858,1.42815,1.42836,22300000.0
2009-08-25 02:49:00,1.42844,1.42858,1.42802,1.42858,39500000.0
2009-08-25 02:50:00,1.42835,1.4287,1.42812,1.4287,91599999.0
2009-08-25 02:51:00,1.42837,1.42863,1.42829,1.42863,25900000.0
2009-08-25 02:52:00,1.42886,1.42886,1.42818,1.42846,47000000.0
2009-08-25 02:53:00,1.4284,1.42859,1.42804,1.42833,79200000.0
2009-08-25 02:54:00,1.42819,1.42876,1.42819,1.42864,96600000.0
2009-08-25 02:55:00,1.42854,1.42878,1.42838,1.42851,52900000.0
2009-08-25 02:56:00,1.42833,1.42856,1.42813,1.4285,41500000.0
2009-08-25 02:57:00,1.4284,1.42846,1.42814,1.42816,29000000.0
2009-08-25 02:58:00,1.42829,1.42838,1.42794,1.42797,13000000.0
2009-08-25 02:59:00,1.42797,1.42819,1.42787,1.42813,22700000.0
2009-08-25 03:00:00,1.42819,1.42831,1.42808,1.42831,23300000.0
2009-08-25 03:01:00,1.4283,1.42843,1.42801,1.4283,24700000.0
2009-08-25 03:02:00,1.42807,1.42851,1.4279,1.4284,49000000.0
2009-08-25 03:03:00,1.42828,1.42846,1.42791,1.42821,66100000.0
2009-08-25 03:04:00,1.42812,1.42823,1.4279,1.42823,20100000.0
2009-08-25 03:05:00,1.42822,1.42872,1.42806,1.4286,92900000.0
2009-08-25 03:06:00,1.4285,1.42897,1.4283,1.42887,20700000.0
2009-08-25 03:07:00,1.42871,1.42895,1.42841,1.42868,27600000.0
2009-08-25 03:08:00,1.42873,1.42873,1.42809,1.42812,25400000.0
2009-08-25 03:09:00,1.42822,1.42845,1.42798,1.42845,21500000.0
2009-08-25 03:10:00,1.42866,1.42876,1.42836,1.42848,16400000.0
2009-08-25 03:11:00,1.4286,1.42883,1.4285,1.42879,17800000.0
2009-08-25 03:12:00,1.42855,1.4288,1.42832,1.42855,93400002.0
2009-08-25 03:13:00,1.42854,1.42862,1.42836,1.42847,44400000.0
2009-08-25 03:14:00,1.42846,1.42857,1.42823,1.42842,33000000.0
2009-08-25 03:15:00,1.42837,1.42875,1.42833,1.42859,26900000.0
2009-08-25 03:16:00,1.42851,1.42863,1.42838,1.42844,26900000.0
2009-08-25 03:17:00,1.42835,1.42852,1.42821,1.42825,31500000.0
2009-08-25 03:18:00,1.42807,1.42826,1.42799,1.42809,21000000.0
2009-08-25 03:19:00,1.42819,1.42827,1.42787,1.42818,28900000.0
2009-08-25 03:20:00,1.42813,1.42828,1.42791,1.42792,20500000.0
2009-08-25 03:21:00,1.42785,1.42809,1.42769,1.42781,18700000.0
2009-08-25 03:22:00,1.4278,1.4281,1.4272,1.42803,73800000.0
2009-08-25 03:23:00,1.42828,1.42848,1.42802,1.42825,19100000.0
2009-08-25 03:24:00,1.42813,1.42856,1.42788,1.42817,23900000.0
2009-08-25 03:25:00,1.4279,1.42831,1.42783,1.42827,20800000.0
2009-08-25 03:26:00,1.42807,1.42858,1.42797,1.42853,126700002.0
2009-08-25 03:27:00,1.42838,1.42871,1.42822,1.42865,18000000.0
2009-08-25 03:28:00,1.42883,1.42894,1.42851,1.42874,25200000.0
2009-08-25 03:29:00,1.42868,1.42875,1.4285,1.42857,17200000.0
2009-08-25 03:30:00,1.42829,1.42859,1.42811,1.42823,26900000.0
2009-08-25 03:31:00,1.42825,1.42838,1.4277,1.42819,32100000.0
2009-08-25 03:32:00,1.42811,1.42823,1.4279,1.42797,22300000.0
2009-08-25 03:33:00,1.4281,1.42817,1.42777,1.42787,17100000.0
2009-08-25 03:34:00,1.42812,1.42836,1.42775,1.42819,38300000.0
2009-08-25 03:35:00,1.42818,1.42875,1.42772,1.42872,33400000.0
2009-08-25 03:36:00,1.42855,1.42904,1.42846,1.42903,27600000.0
2009-08-25 03:37:00,1.42883,1.42893,1.42828,1.42855,16800000.0
2009-08-25 03:38:00,1.42845,1.4286,1.42809,1.42857,36800000.0
2009-08-25 03:39:00,1.42828,1.42832,1.42792,1.42798,22900000.0
2009-08-25 03:40:00,1.4282,1.42825,1.42791,1.42801,36300000.0
2009-08-25 03:41:00,1.42783,1.42836,1.42774,1.42796,70800002.0
2009-08-25 03:42:00,1.42797,1.42812,1.42776,1.42805,19700000.0
2009-08-25 03:43:00,1.42814,1.42847,1.42807,1.42833,45200000.0
2009-08-25 03:44:00,1.42835,1.42847,1.42817,1.42827,26700000.0
2009-08-25 03:45:00,1.42847,1.42869,1.42795,1.42812,32800000.0
2009-08-25 03:46:00,1.42804,1.42854,1.42798,1.42854,19600000.0
2009-08-25 03:47:00,1.42864,1.42873,1.42811,1.42847,27200000.0
2009-08-25 03:48:00,1.42834,1.42874,1.42827,1.4287,39400000.0
2009-08-25 03:49:00,1.42869,1.42887,1.42825,1.42875,65600000.0
2009-08-25 03:50:00,1.4289,1.4289,1.42824,1.42846,28300000.0
2009-08-25 03:51:00,1.42852,1.42861,1.42821,1.42861,17300000.0
2009-08-25 03:52:00,1.42865,1.42865,1.42823,1.42838,25600000.0
2009-08-25 03:53:00,1.42845,1.42865,1.42809,1.42849,48900000.0
2009-08-25 03:54:00,1.42833,1.42848,1.42823,1.42838,25300000.0
2009-08-25 03:55:00,1.42826,1.42846,1.42814,1.42846,13400000.0
2009-08-25 03:56:00,1.42836,1.42855,1.42808,1.42833,42400000.0
2009-08-25 03:57:00,1.42849,1.42862,1.42817,1.4284,51400000.0
2009-08-25 03:58:00,1.42837,1.42849,1.42815,1.42834,24100000.0
2009-08-25 03:59:00,1.4283,1.42863,1.42811,1.42854,41000000.0
2009-08-25 04:00:00,1.4286,1.42894,1.42832,1.4287,138100002.0
2009-08-25 04:01:00,1.42878,1.42891,1.42855,1.42875,42200000.0
2009-08-25 04:02:00,1.42863,1.42873,1.42841,1.42859,15400000.0
2009-08-25 04:03:00,1.42878,1.42889,1.42848,1.42877,20000000.0
2009-08-25 04:04:00,1.42877,1.42898,1.42848,1.42869,27400000.0
2009-08-25 04:05:00,1.42853,1.42888,1.4284,1.42871,54600000.0
2009-08-25 04:06:00,1.42849,1.42878,1.42846,1.42849,23000000.0
2009-08-25 04:07:00,1.42867,1.42874,1.42845,1.42874,51900000.0
2009-08-25 04:08:00,1.4284,1.42873,1.42835,1.42866,18700000.0
2009-08-25 04:09:00,1.42878,1.42884,1.42843,1.42879,36800000.0
2009-08-25 04:10:00,1.42849,1.42902,1.42836,1.4289,24400000.0
2009-08-25 04:11:00,1.42895,1.42936,1.42884,1.42935,46200000.0
2009-08-25 04:12:00,1.42929,1.42937,1.42886,1.42916,39500000.0
2009-08-25 04:13:00,1.42913,1.42919,1.42861,1.4289,51800000.0
2009-08-25 04:14:00,1.42888,1.42909,1.4287,1.42884,42500000.0
2009-08-25 04:15:00,1.42887,1.42905,1.42865,1.42887,25900000.0
2009-08-25 04:16:00,1.42885,1.42897,1.4286,1.42881,29200000.0
2009-08-25 04:17:00,1.42876,1.42888,1.42854,1.42874,45300000.0
2009-08-25 04:18:00,1.42895,1.429,1.42857,1.42879,38900000.0
2009-08-25 04:19:00,1.42901,1.42904,1.42861,1.42871,36500000.0
2009-08-25 04:20:00,1.42873,1.42883,1.42856,1.42878,31800000.0
2009-08-25 04:21:00,1.42851,1.42873,1.42841,1.42864,29100000.0
2009-08-25 04:22:00,1.42857,1.42866,1.42793,1.42828,35000000.0
2009-08-25 04:23:00,1.42822,1.42836,1.42807,1.42808,33300000.0
2009-08-25 04:24:00,1.42807,1.42841,1.42788,1.42818,92700002.0
2009-08-25 04:25:00,1.42799,1.42831,1.42794,1.42831,53600000.0
2009-08-25 04:26:00,1.42838,1.4284,1.42797,1.42819,20800000.0
2009-08-25 04:27:00,1.42819,1.42864,1.42805,1.42847,42800000.0
2009-08-25 04:28:00,1.42835,1.42849,1.42807,1.42831,28000000.0
2009-08-25 04:29:00,1.42825,1.4285,1.42814,1.4285,15800000.0
2009-08-25 04:30:00,1.42823,1.42862,1.42815,1.42845,28600000.0
2009-08-25 04:31:00,1.42842,1.42865,1.42825,1.42853,32400000.0
2009-08-25 04:32:00,1.42828,1.42856,1.42818,1.42851,31800000.0
2009-08-25 04:33:00,1.42858,1.42865,1.42826,1.42853,55500000.0
2009-08-25 04:34:00,1.42833,1.42859,1.42798,1.42809,84600000.0
2009-08-25 04:35:00,1.42813,1.42833,1.42795,1.42826,26400000.0
2009-08-25 04:36:00,1.42814,1.42837,1.42803,1.42834,45400000.0
2009-08-25 04:37:00,1.42803,1.42834,1.42803,1.42825,26300000.0
2009-08-25 04:38:00,1.42831,1.4284,1.42806,1.42825,14800000.0
2009-08-25 04:39:00,1.42832,1.42841,1.42814,1.42834,17400000.0
2009-08-25 04:40:00,1.42844,1.42871,1.42831,1.42869,15200000.0
2009-08-25 04:41:00,1.4284,1.42854,1.42829,1.42845,28300000.0
2009-08-25 04:42:00,1.42822,1.42875,1.4282,1.42875,16900000.0
2009-08-25 04:43:00,1.42853,1.42882,1.42813,1.42874,40900000.0
2009-08-25 04:44:00,1.4286,1.4288,1.42824,1.42869,34700000.0
2009-08-25 04:45:00,1.42871,1.42876,1.42844,1.42869,35200000.0
2009-08-25 04:46:00,1.42862,1.42885,1.42833,1.42871,53100000.0
2009-08-25 04:47:00,1.42875,1.4292,1.42861,1.42919,74400000.0
2009-08-25 04:48:00,1.4292,1.42942,1.42839,1.42898,54100000.0
2009-08-25 04:49:00,1.4291,1.42937,1.42882,1.4292,74900000.0
2009-08-25 04:50:00,1.42919,1.42925,1.42872,1.42895,87300000.0
2009-08-25 04:51:00,1.42901,1.42905,1.42871,1.42894,66500000.0
2009-08-25 04:52:00,1.42882,1.42913,1.42861,1.42903,50100000.0
2009-08-25 04:53:00,1.42868,1.42883,1.42852,1.42861,17100000.0
2009-08-25 04:54:00,1.42869,1.42877,1.42838,1.42871,38300000.0
2009-08-25 04:55:00,1.42867,1.42912,1.42849,1.42896,32700000.0
2009-08-25 04:56:00,1.42896,1.42922,1.4286,1.42908,30500000.0
2009-08-25 04:57:00,1.4289,1.42914,1.42861,1.42902,129900002.0
2009-08-25 04:58:00,1.42898,1.42922,1.42846,1.42875,64100000.0
2009-08-25 04:59:00,1.42861,1.42904,1.42855,1.42894,54100000.0
2009-08-25 05:00:00,1.42897,1.42953,1.42865,1.42942,91500000.0
2009-08-25 05:01:00,1.4294,1.42957,1.42885,1.4293,124100000.0
2009-08-25 05:02:00,1.42935,1.42966,1.42904,1.42955,102700000.0
2009-08-25 05:03:00,1.42941,1.42972,1.42924,1.42957,25400000.0
2009-08-25 05:04:00,1.42956,1.4296,1.42917,1.4294,30200000.0
2009-08-25 05:05:00,1.42939,1.42956,1.42906,1.42929,50700000.0
2009-08-25 05:06:00,1.4292,1.42937,1.42894,1.42923,70300000.0
2009-08-25 05:07:00,1.42931,1.42937,1.42867,1.42937,32800000.0
2009-08-25 05:08:00,1.429,1.42934,1.42895,1.429,37300000.0
2009-08-25 05:09:00,1.42921,1.42955,1.42884,1.42918,58000000.0
2009-08-25 05:10:00,1.4295,1.42971,1.42893,1.42929,81500000.0
2009-08-25 05:11:00,1.42933,1.42947,1.42905,1.42943,79500000.0
2009-08-25 05:12:00,1.42923,1.42937,1.42893,1.42923,73000000.0
2009-08-25 05:13:00,1.4292,1.4293,1.42873,1.42927,68800000.0
2009-08-25 05:14:00,1.42913,1.42931,1.4289,1.42925,108500000.0
2009-08-25 05:15:00,1.42918,1.42926,1.42881,1.42919,27900000.0
2009-08-25 05:16:00,1.42906,1.42926,1.42885,1.42917,57600000.0
2009-08-25 05:17:00,1.42883,1.42932,1.42881,1.42926,34000000.0
2009-08-25 05:18:00,1.42921,1.42939,1.42909,1.4293,22000000.0
2009-08-25 05:19:00,1.42929,1.42946,1.42891,1.42936,46300000.0
2009-08-25 05:20:00,1.42938,1.4295,1.42894,1.4293,66799999.0
2009-08-25 05:21:00,1.42935,1.42941,1.42896,1.42917,37000000.0
2009-08-25 05:22:00,1.42908,1.4294,1.42885,1.42935,68900000.0
2009-08-25 05:23:00,1.42932,1.42946,1.42893,1.42903,27300000.0
2009-08-25 05:24:00,1.42907,1.42938,1.42894,1.42921,55000000.0
2009-08-25 05:25:00,1.42923,1.42937,1.4289,1.42923,44800000.0
2009-08-25 05:26:00,1.42922,1.42957,1.42885,1.42954,71400000.0
2009-08-25 05:27:00,1.42943,1.42975,1.42915,1.42961,83600000.0
2009-08-25 05:28:00,1.42947,1.42975,1.42918,1.42963,75800000.0
2009-08-25 05:29:00,1.42932,1.42962,1.42918,1.42946,37700000.0
2009-08-25 05:30:00,1.4293,1.42957,1.42901,1.42944,58600000.0
2009-08-25 05:31:00,1.42945,1.42963,1.4293,1.42956,99700000.0
2009-08-25 05:32:00,1.42959,1.42976,1.42927,1.42966,26400000.0
2009-08-25 05:33:00,1.42979,1.43014,1.4296,1.43014,56400000.0
2009-08-25 05:34:00,1.42959,1.4301,1.42953,1.42998,31500000.0
2009-08-25 05:35:00,1.4301,1.43018,1.42976,1.43016,64500000.0
2009-08-25 05:36:00,1.42971,1.43018,1.42971,1.42996,62600000.0
2009-08-25 05:37:00,1.42973,1.43011,1.42955,1.42959,45500000.0
2009-08-25 05:38:00,1.42995,1.43019,1.42964,1.43013,88300000.0
2009-08-25 05:39:00,1.43002,1.43017,1.42973,1.43002,60200000.0
2009-08-25 05:40:00,1.43015,1.43025,1.42975,1.43015,69000000.0
2009-08-25 05:41:00,1.42989,1.43045,1.42989,1.43024,51700000.0
2009-08-25 05:42:00,1.43033,1.43049,1.42992,1.43022,53000000.0
2009-08-25 05:43:00,1.43034,1.43043,1.42985,1.43008,62700000.0
2009-08-25 05:44:00,1.43004,1.43008,1.42964,1.43004,51900000.0
2009-08-25 05:45:00,1.42973,1.43005,1.42963,1.42999,28300000.0
2009-08-25 05:46:00,1.42977,1.43019,1.4297,1.43008,48500000.0
2009-08-25 05:47:00,1.43009,1.43018,1.42978,1.42995,41700000.0
2009-08-25 05:48:00,1.4299,1.43028,1.42976,1.4302,50300000.0
2009-08-25 05:49:00,1.43031,1.43042,1.43011,1.43033,13400000.0
2009-08-25 05:50:00,1.43032,1.43059,1.43013,1.43013,31200000.0
2009-08-25 05:51:00,1.43024,1.43049,1.43019,1.43031,39800000.0
2009-08-25 05:52:00,1.43049,1.43053,1.43006,1.43006,31600000.0
2009-08-25 05:53:00,1.43023,1.43049,1.43001,1.43026,67200000.0
2009-08-25 05:54:00,1.42996,1.43047,1.42991,1.43019,72600000.0
2009-08-25 05:55:00,1.43015,1.43043,1.42993,1.43008,114500000.0
2009-08-25 05:56:00,1.42996,1.43031,1.42986,1.42998,36800000.0
2009-08-25 05:57:00,1.43003,1.43011,1.42978,1.43,28700000.0
2009-08-25 05:58:00,1.42993,1.43007,1.42965,1.4297,53200000.0
2009-08-25 05:59:00,1.42993,1.43018,1.42973,1.42995,47800000.0
2009-08-25 06:00:00,1.43001,1.43019,1.42966,1.43001,79700000.0
2009-08-25 06:01:00,1.42993,1.43012,1.42977,1.42993,31600000.0
2009-08-25 06:02:00,1.42975,1.4301,1.42962,1.42985,75300000.0
2009-08-25 06:03:00,1.42992,1.43004,1.42947,1.4296,38300000.0
2009-08-25 06:04:00,1.42944,1.42964,1.42913,1.42934,52200000.0
2009-08-25 06:05:00,1.42922,1.42977,1.42901,1.42948,62400000.0
2009-08-25 06:06:00,1.42949,1.42969,1.42927,1.42951,27400000.0
2009-08-25 06:07:00,1.42912,1.42977,1.42912,1.42936,58400000.0
2009-08-25 06:08:00,1.42934,1.42958,1.42924,1.4293,45900000.0
2009-08-25 06:09:00,1.42915,1.42995,1.42913,1.42995,41800000.0
2009-08-25 06:10:00,1.42997,1.43017,1.42932,1.42963,37800000.0
2009-08-25 06:11:00,1.4298,1.42987,1.42922,1.42961,52000000.0
2009-08-25 06:12:00,1.42969,1.42977,1.42917,1.42943,25900000.0
2009-08-25 06:13:00,1.42915,1.42956,1.4291,1.42928,69300001.0
2009-08-25 06:14:00,1.42923,1.42951,1.42912,1.42936,48900000.0
2009-08-25 06:15:00,1.42917,1.42959,1.42909,1.42959,25400000.0
2009-08-25 06:16:00,1.42961,1.42976,1.42933,1.42935,28100000.0
2009-08-25 06:17:00,1.42913,1.4297,1.4291,1.42941,26800000.0
2009-08-25 06:18:00,1.42968,1.42975,1.42939,1.42948,51900000.0
2009-08-25 06:19:00,1.42943,1.42968,1.42931,1.42966,36000000.0
2009-08-25 06:20:00,1.42965,1.42981,1.42932,1.42955,53200000.0
2009-08-25 06:21:00,1.42965,1.4301,1.42953,1.43006,47000000.0
2009-08-25 06:22:00,1.42992,1.43045,1.42949,1.43027,121300002.0
2009-08-25 06:23:00,1.43018,1.4304,1.4298,1.43024,45000000.0
2009-08-25 06:24:00,1.43026,1.43031,1.42977,1.42987,32300000.0
2009-08-25 06:25:00,1.42984,1.43023,1.42975,1.4298,57000000.0
2009-08-25 06:26:00,1.43014,1.4303,1.42975,1.42986,71100000.0
2009-08-25 06:27:00,1.43001,1.43032,1.42993,1.43006,44600000.0
2009-08-25 06:28:00,1.43,1.43032,1.43,1.43015,54800000.0
2009-08-25 06:29:00,1.43008,1.43023,1.42998,1.43017,14200000.0
2009-08-25 06:30:00,1.42988,1.43009,1.42982,1.42982,27900000.0
2009-08-25 06:31:00,1.42981,1.43014,1.42965,1.4299,29100000.0
2009-08-25 06:32:00,1.42981,1.42993,1.42968,1.42968,21300000.0
2009-08-25 06:33:00,1.42983,1.43009,1.42952,1.42968,55200000.0
2009-08-25 06:34:00,1.42978,1.42981,1.42936,1.42936,37300000.0
2009-08-25 06:35:00,1.42969,1.42979,1.42944,1.42973,60700000.0
2009-08-25 06:36:00,1.42978,1.42982,1.42936,1.42943,34800000.0
2009-08-25 06:37:00,1.42948,1.42997,1.42948,1.4299,21400000.0
2009-08-25 06:38:00,1.42948,1.42981,1.42934,1.4296,25500000.0
2009-08-25 06:39:00,1.42972,1.42999,1.42952,1.42994,67700000.0
2009-08-25 06:40:00,1.42952,1.43006,1.42894,1.42963,109200000.0
2009-08-25 06:41:00,1.42954,1.42997,1.42936,1.42987,43200000.0
2009-08-25 06:42:00,1.42976,1.42985,1.42958,1.42964,13600000.0
2009-08-25 06:43:00,1.42972,1.42995,1.42957,1.42959,45000000.0
2009-08-25 06:44:00,1.42973,1.42995,1.4297,1.42985,32500000.0
2009-08-25 06:45:00,1.42982,1.42997,1.42955,1.42978,46800000.0
2009-08-25 06:46:00,1.4298,1.43009,1.42961,1.42974,28000000.0
2009-08-25 06:47:00,1.43011,1.43016,1.42978,1.42985,23200000.0
2009-08-25 06:48:00,1.43005,1.43028,1.42983,1.42983,35900000.0
2009-08-25 06:49:00,1.43012,1.43027,1.42994,1.43009,38800000.0
2009-08-25 06:50:00,1.43005,1.43027,1.42984,1.43008,68700000.0
2009-08-25 06:51:00,1.43005,1.43015,1.42987,1.43011,21500000.0
2009-08-25 06:52:00,1.43008,1.43048,1.43,1.43046,21100000.0
2009-08-25 06:53:00,1.43029,1.43058,1.43015,1.4305,18500000.0
2009-08-25 06:54:00,1.43033,1.43043,1.43001,1.43013,39200000.0
2009-08-25 06:55:00,1.43019,1.43049,1.43011,1.43032,51800000.0
2009-08-25 06:56:00,1.4305,1.43055,1.43007,1.43007,50000000.0
2009-08-25 06:57:00,1.43011,1.43067,1.43011,1.43049,43400000.0
2009-08-25 06:58:00,1.4305,1.43057,1.43004,1.43022,66500000.0
2009-08-25 06:59:00,1.43025,1.43046,1.43003,1.43007,55800000.0
2009-08-25 07:00:00,1.42996,1.43024,1.42983,1.43001,59400000.0
2009-08-25 07:01:00,1.42982,1.43005,1.42954,1.42996,39800000.0
2009-08-25 07:02:00,1.42991,1.43003,1.42982,1.42995,29000000.0
2009-08-25 07:03:00,1.43002,1.43023,1.42969,1.42969,31500000.0
2009-08-25 07:04:00,1.4301,1.43024,1.42978,1.42992,35000000.0
2009-08-25 07:05:00,1.43001,1.43006,1.42955,1.42955,30900000.0
2009-08-25 07:06:00,1.42958,1.42997,1.42937,1.42983,25500000.0
2009-08-25 07:07:00,1.42956,1.42977,1.42945,1.42951,27500000.0
2009-08-25 07:08:00,1.42961,1.42991,1.42959,1.42977,25800000.0
2009-08-25 07:09:00,1.42967,1.42967,1.42921,1.42923,36700000.0
2009-08-25 07:10:00,1.4293,1.42969,1.42926,1.4293,29300000.0
2009-08-25 07:11:00,1.42977,1.42985,1.42939,1.42944,25500000.0
2009-08-25 07:12:00,1.42936,1.42949,1.42884,1.42918,49900000.0
2009-08-25 07:13:00,1.42885,1.4295,1.4288,1.42902,33100000.0
2009-08-25 07:14:00,1.42927,1.42937,1.42876,1.42901,45400000.0
2009-08-25 07:15:00,1.42915,1.42939,1.42864,1.42866,45600000.0
2009-08-25 07:16:00,1.42908,1.42954,1.42889,1.42923,86500000.0
2009-08-25 07:17:00,1.42917,1.42925,1.42894,1.429,27300000.0
2009-08-25 07:18:00,1.42902,1.42955,1.42893,1.42911,39700000.0
2009-08-25 07:19:00,1.42917,1.4296,1.42901,1.4296,31800000.0
2009-08-25 07:20:00,1.42959,1.42959,1.42914,1.42925,34700000.0
2009-08-25 07:21:00,1.42923,1.42966,1.42911,1.4295,25700000.0
2009-08-25 07:22:00,1.42938,1.42965,1.4292,1.4292,21700000.0
2009-08-25 07:23:00,1.42915,1.42946,1.429,1.42924,66600000.0
2009-08-25 07:24:00,1.42937,1.42946,1.42899,1.42899,37300000.0
2009-08-25 07:25:00,1.42917,1.42927,1.42877,1.42902,36900000.0
2009-08-25 07:26:00,1.42903,1.42945,1.42886,1.42891,55600000.0
2009-08-25 07:27:00,1.42927,1.4294,1.42914,1.4294,27300000.0
2009-08-25 07:28:00,1.42947,1.42959,1.42914,1.42943,28400000.0
2009-08-25 07:29:00,1.4295,1.42965,1.42916,1.42936,60900000.0
2009-08-25 07:30:00,1.42928,1.42945,1.429,1.42929,35700000.0
2009-08-25 07:31:00,1.42938,1.42959,1.42924,1.42927,48300000.0
2009-08-25 07:32:00,1.42904,1.42923,1.42894,1.42908,14600000.0
2009-08-25 07:33:00,1.42911,1.42927,1.4288,1.42911,22100000.0
2009-08-25 07:34:00,1.42912,1.42934,1.42895,1.42902,25900000.0
2009-08-25 07:35:00,1.42915,1.4292,1.42864,1.42891,118300002.0
2009-08-25 07:36:00,1.42884,1.42924,1.42881,1.42899,48300000.0
2009-08-25 07:37:00,1.4289,1.42931,1.42856,1.42873,117200002.0
2009-08-25 07:38:00,1.42873,1.42961,1.42871,1.42897,30600000.0
2009-08-25 07:39:00,1.4293,1.42939,1.42881,1.42898,38300000.0
2009-08-25 07:40:00,1.429,1.42917,1.42885,1.42912,23100000.0
2009-08-25 07:41:00,1.42925,1.42934,1.42885,1.42921,27100000.0
2009-08-25 07:42:00,1.42911,1.42936,1.42878,1.42902,37300000.0
2009-08-25 07:43:00,1.42918,1.42939,1.42861,1.42929,43900000.0
2009-08-25 07:44:00,1.42923,1.42947,1.42884,1.4293,77700000.0
2009-08-25 07:45:00,1.4292,1.4293,1.42902,1.42922,11900000.0
2009-08-25 07:46:00,1.42892,1.42919,1.42881,1.4289,24600000.0
2009-08-25 07:47:00,1.42879,1.42923,1.42877,1.42908,24100000.0
2009-08-25 07:48:00,1.42921,1.42938,1.42878,1.42905,37800000.0
2009-08-25 07:49:00,1.42918,1.42932,1.4289,1.4292,43300000.0
2009-08-25 07:50:00,1.429,1.42941,1.42887,1.42894,31600000.0
2009-08-25 07:51:00,1.42912,1.42935,1.42887,1.42915,42100000.0
2009-08-25 07:52:00,1.42919,1.42948,1.42875,1.42912,73100001.0
2009-08-25 07:53:00,1.42921,1.42947,1.42878,1.42926,86300000.0
2009-08-25 07:54:00,1.42913,1.42947,1.42884,1.42889,92800000.0
2009-08-25 07:55:00,1.42917,1.4293,1.42845,1.42881,88900000.0
2009-08-25 07:56:00,1.42878,1.42909,1.4284,1.4284,79799999.0
2009-08-25 07:57:00,1.42868,1.42896,1.42859,1.42875,20500000.0
2009-08-25 07:58:00,1.42874,1.42886,1.42846,1.4287,19700000.0
2009-08-25 07:59:00,1.42883,1.42915,1.42855,1.42866,43900000.0
2009-08-25 08:00:00,1.42877,1.42924,1.42845,1.42873,48100000.0
2009-08-25 08:01:00,1.4288,1.42898,1.42843,1.42865,71100001.0
2009-08-25 08:02:00,1.42877,1.42898,1.42853,1.42884,50300000.0
2009-08-25 08:03:00,1.42866,1.42885,1.42753,1.42784,55100000.0
2009-08-25 08:04:00,1.42781,1.42851,1.42764,1.42823,44800000.0
2009-08-25 08:05:00,1.42818,1.42839,1.42759,1.42809,34200000.0
2009-08-25 08:06:00,1.42821,1.42834,1.42721,1.42721,38100000.0
2009-08-25 08:07:00,1.42751,1.42765,1.42679,1.42723,40600000.0
2009-08-25 08:08:00,1.42718,1.42766,1.42699,1.4273,167900002.0
2009-08-25 08:09:00,1.42734,1.4277,1.42693,1.42749,49800000.0
2009-08-25 08:10:00,1.42724,1.42795,1.42705,1.42749,42800000.0
2009-08-25 08:11:00,1.42755,1.42779,1.42736,1.42774,20900000.0
2009-08-25 08:12:00,1.42792,1.42834,1.42756,1.42812,57300000.0
2009-08-25 08:13:00,1.42799,1.42863,1.42747,1.42842,53500000.0
2009-08-25 08:14:00,1.42847,1.42873,1.42834,1.4286,23200000.0
2009-08-25 08:15:00,1.42848,1.42876,1.42828,1.42843,64500000.0
2009-08-25 08:16:00,1.42844,1.42864,1.42795,1.42849,76600000.0
2009-08-25 08:17:00,1.42836,1.42886,1.42826,1.42878,30300000.0
2009-08-25 08:18:00,1.4289,1.42943,1.42862,1.42911,44100000.0
2009-08-25 08:19:00,1.42893,1.42927,1.42855,1.429,38000000.0
2009-08-25 08:20:00,1.42889,1.42937,1.42879,1.42911,44000000.0
2009-08-25 08:21:00,1.4291,1.42941,1.42882,1.42934,34600000.0
2009-08-25 08:22:00,1.42914,1.42935,1.42878,1.42905,63400000.0
2009-08-25 08:23:00,1.42882,1.42922,1.42865,1.42892,68300002.0
2009-08-25 08:24:00,1.42879,1.42894,1.4285,1.42891,115500002.0
2009-08-25 08:25:00,1.42898,1.42915,1.42862,1.42896,35700000.0
2009-08-25 08:26:00,1.42894,1.42917,1.42866,1.42878,76400000.0
2009-08-25 08:27:00,1.429,1.42943,1.42888,1.42906,44000000.0
2009-08-25 08:28:00,1.42911,1.42925,1.42871,1.42907,41700000.0
2009-08-25 08:29:00,1.42898,1.42923,1.42858,1.42897,42400000.0
2009-08-25 08:30:00,1.42895,1.42948,1.42874,1.42927,42400000.0
2009-08-25 08:31:00,1.42931,1.42955,1.42867,1.42915,64200000.0
2009-08-25 08:32:00,1.4292,1.42945,1.42894,1.42923,32300000.0
2009-08-25 08:33:00,1.42899,1.4295,1.42881,1.42881,51500000.0
2009-08-25 08:34:00,1.42919,1.42957,1.42895,1.42924,60600000.0
2009-08-25 08:35:00,1.42915,1.42977,1.42885,1.42959,56400000.0
2009-08-25 08:36:00,1.42955,1.42996,1.42916,1.42975,92400000.0
2009-08-25 08:37:00,1.42974,1.43014,1.42917,1.42975,95700000.0
2009-08-25 08:38:00,1.42964,1.42988,1.42931,1.42956,73100000.0
2009-08-25 08:39:00,1.42942,1.42971,1.42929,1.42957,19500000.0
2009-08-25 08:40:00,1.42946,1.42964,1.42933,1.42933,41300000.0
2009-08-25 08:41:00,1.42938,1.43,1.42938,1.42986,44700000.0
2009-08-25 08:42:00,1.42966,1.43001,1.42941,1.42993,76100000.0
2009-08-25 08:43:00,1.42993,1.43018,1.42956,1.42968,61800000.0
2009-08-25 08:44:00,1.42971,1.42978,1.42934,1.42947,62900000.0
2009-08-25 08:45:00,1.42941,1.42995,1.4292,1.42977,65200000.0
2009-08-25 08:46:00,1.4297,1.43023,1.42937,1.42946,62500000.0
2009-08-25 08:47:00,1.42984,1.43033,1.42972,1.42981,33100000.0
2009-08-25 08:48:00,1.42968,1.42995,1.42939,1.42969,36000000.0
2009-08-25 08:49:00,1.42969,1.42997,1.42938,1.42963,67400000.0
2009-08-25 08:50:00,1.4295,1.42996,1.42928,1.4299,33100000.0
2009-08-25 08:51:00,1.42957,1.42984,1.4286,1.42874,38300000.0
2009-08-25 08:52:00,1.42872,1.42904,1.42855,1.42879,32300000.0
2009-08-25 08:53:00,1.42869,1.42888,1.42808,1.42825,33700000.0
2009-08-25 08:54:00,1.42818,1.42872,1.42798,1.42831,37500000.0
2009-08-25 08:55:00,1.42827,1.42846,1.42727,1.42727,50600000.0
2009-08-25 08:56:00,1.42729,1.42748,1.4264,1.42681,52000000.0
2009-08-25 08:57:00,1.42685,1.42693,1.42569,1.42646,62400000.0
2009-08-25 08:58:00,1.42629,1.42658,1.42579,1.42655,51500000.0
2009-08-25 08:59:00,1.42645,1.42649,1.42565,1.42633,57100000.0
2009-08-25 09:00:00,1.42633,1.42696,1.42616,1.42688,35900000.0
2009-08-25 09:01:00,1.42674,1.42702,1.42614,1.42656,56900000.0
2009-08-25 09:02:00,1.42649,1.42657,1.42616,1.42628,57300000.0
2009-08-25 09:03:00,1.4262,1.42681,1.42597,1.42671,57400000.0
2009-08-25 09:04:00,1.42661,1.42703,1.42633,1.42688,42100000.0
2009-08-25 09:05:00,1.42662,1.42707,1.42653,1.42693,75900000.0
2009-08-25 09:06:00,1.4269,1.42709,1.42639,1.42667,103100002.0
2009-08-25 09:07:00,1.42668,1.4268,1.42598,1.42646,65800000.0
2009-08-25 09:08:00,1.42655,1.42659,1.42557,1.4261,70700000.0
2009-08-25 09:09:00,1.42614,1.42648,1.42573,1.42626,113200002.0
2009-08-25 09:10:00,1.42638,1.42659,1.42592,1.42597,61700000.0
2009-08-25 09:11:00,1.42619,1.42626,1.42519,1.42532,66200000.0
2009-08-25 09:12:00,1.42569,1.42618,1.42555,1.42562,56600000.0
2009-08-25 09:13:00,1.42564,1.42597,1.42496,1.42542,120700000.0
2009-08-25 09:14:00,1.42569,1.42573,1.42502,1.42573,52300000.0
2009-08-25 09:15:00,1.42563,1.42625,1.42528,1.42608,48700000.0
2009-08-25 09:16:00,1.42604,1.42628,1.42556,1.42587,77900000.0
2009-08-25 09:17:00,1.42585,1.42637,1.42565,1.42631,72900000.0
2009-08-25 09:18:00,1.42626,1.42631,1.42575,1.42576,38600000.0
2009-08-25 09:19:00,1.42597,1.42618,1.42555,1.42612,104500002.0
2009-08-25 09:20:00,1.42615,1.42671,1.42594,1.42653,104100000.0
2009-08-25 09:21:00,1.42679,1.42696,1.42639,1.42675,52900000.0
2009-08-25 09:22:00,1.42652,1.42687,1.42614,1.42659,73200000.0
2009-08-25 09:23:00,1.42658,1.42688,1.42624,1.42656,65500000.0
2009-08-25 09:24:00,1.42672,1.42697,1.42646,1.42682,37700000.0
2009-08-25 09:25:00,1.42678,1.42699,1.42635,1.42676,62800000.0
2009-08-25 09:26:00,1.42677,1.42708,1.42666,1.42681,40800000.0
2009-08-25 09:27:00,1.42682,1.42708,1.42646,1.42667,80900000.0
2009-08-25 09:28:00,1.427,1.427,1.42653,1.42684,42600000.0
2009-08-25 09:29:00,1.42685,1.4273,1.42655,1.42708,54900000.0
2009-08-25 09:30:00,1.42711,1.42745,1.42676,1.42723,91700000.0
2009-08-25 09:31:00,1.42745,1.4275,1.42696,1.42716,56600000.0
2009-08-25 09:32:00,1.42715,1.4272,1.42658,1.42686,47800000.0
2009-08-25 09:33:00,1.42688,1.42712,1.42664,1.42699,71700000.0
2009-08-25 09:34:00,1.42704,1.42728,1.42655,1.42696,86600000.0
2009-08-25 09:35:00,1.42703,1.4271,1.42664,1.42696,86200000.0
2009-08-25 09:36:00,1.4269,1.42745,1.42673,1.42733,46400000.0
2009-08-25 09:37:00,1.42747,1.42786,1.4272,1.42739,90300001.0
2009-08-25 09:38:00,1.42731,1.42754,1.42687,1.42707,68600000.0
2009-08-25 09:39:00,1.42716,1.42745,1.42701,1.42726,66600001.0
2009-08-25 09:40:00,1.42737,1.42755,1.42683,1.42697,86100000.0
2009-08-25 09:41:00,1.42731,1.42746,1.42686,1.42733,94300000.0
2009-08-25 09:42:00,1.42735,1.42777,1.42715,1.42764,61200000.0
2009-08-25 09:43:00,1.42766,1.42785,1.42727,1.42762,49600000.0
2009-08-25 09:44:00,1.42762,1.42786,1.42705,1.42769,70400000.0
2009-08-25 09:45:00,1.42777,1.42796,1.42736,1.42776,79400001.0
2009-08-25 09:46:00,1.42768,1.42789,1.4275,1.4278,36000000.0
2009-08-25 09:47:00,1.42782,1.42792,1.42732,1.42772,75500000.0
2009-08-25 09:48:00,1.42767,1.4279,1.42752,1.42764,53800000.0
2009-08-25 09:49:00,1.42761,1.42777,1.42733,1.42747,69700000.0
2009-08-25 09:50:00,1.42747,1.42781,1.42743,1.42766,87200000.0
2009-08-25 09:51:00,1.42765,1.42768,1.42732,1.42762,57400000.0
2009-08-25 09:52:00,1.42766,1.42778,1.42723,1.42763,71700000.0
2009-08-25 09:53:00,1.42775,1.42779,1.42724,1.42762,98600000.0
2009-08-25 09:54:00,1.42762,1.4277,1.42722,1.42747,74000000.0
2009-08-25 09:55:00,1.42746,1.42769,1.42711,1.42741,57900000.0
2009-08-25 09:56:00,1.42726,1.42753,1.42698,1.42714,83400000.0
2009-08-25 09:57:00,1.42727,1.4275,1.42705,1.42718,88600000.0
2009-08-25 09:58:00,1.42714,1.42732,1.42684,1.42704,83200000.0
2009-08-25 09:59:00,1.42695,1.4271,1.4266,1.42695,66700000.0
2009-08-25 10:00:00,1.427,1.42709,1.42661,1.42693,116400000.0
2009-08-25 10:01:00,1.42694,1.42724,1.42664,1.42718,45100000.0
2009-08-25 10:02:00,1.42726,1.42749,1.42685,1.42727,93200001.0
2009-08-25 10:03:00,1.42727,1.42761,1.42697,1.42736,73300000.0
2009-08-25 10:04:00,1.42716,1.42748,1.42695,1.42733,107100000.0
2009-08-25 10:05:00,1.42739,1.42797,1.42708,1.42794,114500000.0
2009-08-25 10:06:00,1.42753,1.42768,1.42723,1.42739,99500000.0
2009-08-25 10:07:00,1.42745,1.4277,1.42714,1.42745,86800000.0
2009-08-25 10:08:00,1.42737,1.42788,1.42721,1.42783,80700000.0
2009-08-25 10:09:00,1.42787,1.42816,1.42727,1.42784,66300000.0
2009-08-25 10:10:00,1.4277,1.42817,1.42747,1.42805,77600000.0
2009-08-25 10:11:00,1.42792,1.4282,1.42773,1.42797,49700000.0
2009-08-25 10:12:00,1.42795,1.42817,1.42755,1.42793,50700000.0
2009-08-25 10:13:00,1.42793,1.42828,1.42762,1.42799,78800000.0
2009-08-25 10:14:00,1.42788,1.42808,1.42754,1.42794,82600000.0
2009-08-25 10:15:00,1.4279,1.42811,1.42752,1.42784,99000000.0
2009-08-25 10:16:00,1.42788,1.42825,1.42757,1.42799,54400000.0
2009-08-25 10:17:00,1.42802,1.42829,1.42763,1.4278,80300000.0
2009-08-25 10:18:00,1.42785,1.42816,1.42754,1.42795,77900000.0
2009-08-25 10:19:00,1.42791,1.42809,1.42755,1.42769,74200000.0
2009-08-25 10:20:00,1.4276,1.42787,1.42736,1.42738,59600000.0
2009-08-25 10:21:00,1.42777,1.42789,1.42743,1.42772,55300000.0
2009-08-25 10:22:00,1.42764,1.42778,1.42724,1.42765,55700000.0
2009-08-25 10:23:00,1.42764,1.42779,1.42735,1.42767,78300000.0
2009-08-25 10:24:00,1.42748,1.4279,1.42734,1.42775,79800000.0
2009-08-25 10:25:00,1.42775,1.42789,1.42735,1.42772,53100000.0
2009-08-25 10:26:00,1.42765,1.42785,1.42699,1.42736,72800000.0
2009-08-25 10:27:00,1.42766,1.42797,1.42745,1.42768,61300000.0
2009-08-25 10:28:00,1.42771,1.42782,1.42743,1.42758,60700000.0
2009-08-25 10:29:00,1.42751,1.42766,1.42706,1.42743,77100000.0
2009-08-25 10:30:00,1.42754,1.4276,1.42703,1.42719,78500000.0
2009-08-25 10:31:00,1.42724,1.42757,1.427,1.42708,58100000.0
2009-08-25 10:32:00,1.42735,1.42787,1.42713,1.42758,71800000.0
2009-08-25 10:33:00,1.42756,1.42775,1.42703,1.4273,75100000.0
2009-08-25 10:34:00,1.42761,1.42768,1.42715,1.42721,75900000.0
2009-08-25 10:35:00,1.42737,1.42765,1.42711,1.42735,60700000.0
2009-08-25 10:36:00,1.42713,1.42748,1.42678,1.42707,100600001.0
2009-08-25 10:37:00,1.42711,1.42767,1.42707,1.42726,89900000.0
2009-08-25 10:38:00,1.42732,1.42796,1.42707,1.42762,101300000.0
2009-08-25 10:39:00,1.4276,1.42796,1.42721,1.42763,41000000.0
2009-08-25 10:40:00,1.42782,1.42788,1.42733,1.42755,53100000.0
2009-08-25 10:41:00,1.42753,1.42768,1.42706,1.42736,110500000.0
2009-08-25 10:42:00,1.42723,1.42767,1.42685,1.42709,73100000.0
2009-08-25 10:43:00,1.42707,1.42729,1.42684,1.42723,77000000.0
2009-08-25 10:44:00,1.42733,1.42752,1.42704,1.42718,68900000.0
2009-08-25 10:45:00,1.42718,1.42749,1.42707,1.42745,72900000.0
2009-08-25 10:46:00,1.42747,1.42761,1.42714,1.42735,75000000.0
2009-08-25 10:47:00,1.42732,1.42741,1.42683,1.427,67900000.0
2009-08-25 10:48:00,1.42705,1.42722,1.42673,1.42704,76400000.0
2009-08-25 10:49:00,1.42714,1.4273,1.42672,1.42713,73500000.0
2009-08-25 10:50:00,1.42723,1.42741,1.42674,1.42724,101300000.0
2009-08-25 10:51:00,1.42725,1.42775,1.42684,1.42746,79900000.0
2009-08-25 10:52:00,1.42755,1.42778,1.42695,1.42752,100900001.0
2009-08-25 10:53:00,1.42773,1.42796,1.42735,1.42757,68300000.0
2009-08-25 10:54:00,1.42766,1.4278,1.42726,1.42763,84200000.0
2009-08-25 10:55:00,1.42764,1.42799,1.42742,1.42791,76200000.0
2009-08-25 10:56:00,1.42791,1.42824,1.42766,1.42794,46100000.0
2009-08-25 10:57:00,1.42797,1.42819,1.42743,1.42774,83300000.0
2009-08-25 10:58:00,1.42783,1.42798,1.42747,1.42764,89200000.0
2009-08-25 10:59:00,1.42761,1.42775,1.42697,1.42755,98800001.0
2009-08-25 11:00:00,1.4275,1.42795,1.42733,1.4277,66299999.0
2009-08-25 11:01:00,1.42763,1.42789,1.42735,1.42757,61100000.0
2009-08-25 11:02:00,1.42758,1.42789,1.42736,1.42774,88999999.0
2009-08-25 11:03:00,1.42775,1.42798,1.42734,1.42786,146100001.0
2009-08-25 11:04:00,1.42785,1.42828,1.42752,1.42795,110800000.0
2009-08-25 11:05:00,1.42808,1.42829,1.42775,1.42821,52200000.0
2009-08-25 11:06:00,1.42815,1.4283,1.42764,1.42784,41100000.0
2009-08-25 11:07:00,1.42801,1.42815,1.42752,1.42768,64500000.0
2009-08-25 11:08:00,1.42746,1.42805,1.42741,1.42786,40700000.0
2009-08-25 11:09:00,1.42785,1.42811,1.42764,1.42785,120700002.0
2009-08-25 11:10:00,1.42787,1.428,1.42752,1.42784,56300000.0
2009-08-25 11:11:00,1.42774,1.42799,1.42753,1.42775,80800000.0
2009-08-25 11:12:00,1.42769,1.42797,1.42734,1.42775,62200000.0
2009-08-25 11:13:00,1.42783,1.42811,1.42745,1.42805,85100000.0
2009-08-25 11:14:00,1.42797,1.42825,1.42764,1.42815,84600000.0
2009-08-25 11:15:00,1.42814,1.42855,1.42773,1.42835,88500000.0
2009-08-25 11:16:00,1.42826,1.42849,1.42793,1.42825,108700000.0
2009-08-25 11:17:00,1.42829,1.42859,1.42823,1.42847,105600000.0
2009-08-25 11:18:00,1.42833,1.42859,1.42802,1.42836,67600000.0
2009-08-25 11:19:00,1.42845,1.42862,1.42813,1.42838,69100000.0
2009-08-25 11:20:00,1.42836,1.42869,1.42805,1.42846,80500000.0
2009-08-25 11:21:00,1.42859,1.42888,1.42836,1.42856,80300000.0
2009-08-25 11:22:00,1.42864,1.42867,1.42813,1.42844,94600000.0
2009-08-25 11:23:00,1.4285,1.4287,1.42796,1.42852,92400000.0
2009-08-25 11:24:00,1.42861,1.42869,1.4281,1.42846,142100000.0
2009-08-25 11:25:00,1.42827,1.42852,1.42806,1.42835,77800000.0
2009-08-25 11:26:00,1.42838,1.42877,1.42812,1.42874,105800000.0
2009-08-25 11:27:00,1.4288,1.42953,1.42861,1.42944,74100000.0
2009-08-25 11:28:00,1.42953,1.42953,1.42905,1.42926,112600000.0
2009-08-25 11:29:00,1.42928,1.4299,1.4288,1.42951,81600000.0
2009-08-25 11:30:00,1.42942,1.42972,1.42922,1.42949,52100000.0
2009-08-25 11:31:00,1.42932,1.42955,1.42904,1.42928,47300000.0
2009-08-25 11:32:00,1.42927,1.42949,1.42895,1.42925,64900000.0
2009-08-25 11:33:00,1.42926,1.4294,1.42874,1.42896,56900000.0
2009-08-25 11:34:00,1.42894,1.42909,1.42854,1.42889,71800000.0
2009-08-25 11:35:00,1.42894,1.42909,1.4286,1.42895,80600000.0
2009-08-25 11:36:00,1.42875,1.42899,1.42852,1.42892,82400000.0
2009-08-25 11:37:00,1.42899,1.42945,1.42866,1.42923,110500000.0
2009-08-25 11:38:00,1.42944,1.42961,1.42922,1.42927,102500000.0
2009-08-25 11:39:00,1.42932,1.42949,1.42906,1.42938,52400000.0
2009-08-25 11:40:00,1.42921,1.42996,1.42916,1.42953,74700000.0
2009-08-25 11:41:00,1.42952,1.42969,1.42914,1.42955,82600000.0
2009-08-25 11:42:00,1.42946,1.42969,1.42911,1.42934,62500000.0
2009-08-25 11:43:00,1.42947,1.42989,1.42922,1.42965,102800000.0
2009-08-25 11:44:00,1.42965,1.42991,1.4293,1.42968,100700000.0
2009-08-25 11:45:00,1.42976,1.42991,1.42925,1.42974,107300000.0
2009-08-25 11:46:00,1.4298,1.43,1.4296,1.42971,137900002.0
2009-08-25 11:47:00,1.42975,1.43002,1.42961,1.42994,81600000.0
2009-08-25 11:48:00,1.42974,1.43053,1.42969,1.43024,64900000.0
2009-08-25 11:49:00,1.43024,1.4305,1.42991,1.43022,105600002.0
2009-08-25 11:50:00,1.43016,1.43048,1.42986,1.43008,84100000.0
2009-08-25 11:51:00,1.43008,1.43021,1.42992,1.43006,112000000.0
2009-08-25 11:52:00,1.43016,1.43039,1.42973,1.42997,75800000.0
2009-08-25 11:53:00,1.42994,1.43011,1.42953,1.42996,84900000.0
2009-08-25 11:54:00,1.42993,1.42999,1.42917,1.42937,145500000.0
2009-08-25 11:55:00,1.42936,1.42962,1.42911,1.42952,107400001.0
2009-08-25 11:56:00,1.42945,1.42976,1.42917,1.42962,92900000.0
2009-08-25 11:57:00,1.4297,1.42986,1.42933,1.42947,106400000.0
2009-08-25 11:58:00,1.42944,1.42959,1.429,1.42927,135500000.0
2009-08-25 11:59:00,1.42929,1.42968,1.42913,1.42936,66500000.0
2009-08-25 12:00:00,1.42939,1.42968,1.42906,1.42962,72100000.0
2009-08-25 12:01:00,1.42966,1.42981,1.42932,1.42946,64600000.0
2009-08-25 12:02:00,1.42966,1.42972,1.42934,1.42963,40100000.0
2009-08-25 12:03:00,1.42959,1.42995,1.42947,1.42957,81200000.0
2009-08-25 12:04:00,1.42943,1.42982,1.42932,1.42973,50000000.0
2009-08-25 12:05:00,1.42962,1.42987,1.42932,1.42958,58600000.0
2009-08-25 12:06:00,1.42954,1.42977,1.42907,1.42935,54700000.0
2009-08-25 12:07:00,1.42952,1.42957,1.42915,1.42944,56700000.0
2009-08-25 12:08:00,1.42936,1.42948,1.429,1.42942,58600000.0
2009-08-25 12:09:00,1.42942,1.42959,1.42913,1.42946,88700000.0
2009-08-25 12:10:00,1.42953,1.42968,1.42912,1.42936,76000000.0
2009-08-25 12:11:00,1.42945,1.42969,1.42911,1.42942,103000001.0
2009-08-25 12:12:00,1.42943,1.42958,1.42895,1.42924,109800000.0
2009-08-25 12:13:00,1.4292,1.42926,1.42873,1.42905,138800002.0
2009-08-25 12:14:00,1.4287,1.42936,1.42864,1.42916,94400000.0
2009-08-25 12:15:00,1.42903,1.42928,1.42872,1.4288,80800000.0
2009-08-25 12:16:00,1.42879,1.42939,1.42879,1.42908,111400000.0
2009-08-25 12:17:00,1.42905,1.4292,1.42873,1.42895,93600000.0
2009-08-25 12:18:00,1.42885,1.42915,1.42866,1.4291,87800000.0
2009-08-25 12:19:00,1.42893,1.42928,1.42872,1.42914,141900002.0
2009-08-25 12:20:00,1.42895,1.42929,1.42881,1.42913,119700001.0
2009-08-25 12:21:00,1.42916,1.42941,1.42905,1.42933,82700000.0
2009-08-25 12:22:00,1.42942,1.42942,1.42911,1.42934,110100000.0
2009-08-25 12:23:00,1.42937,1.42982,1.42916,1.42963,96200000.0
2009-08-25 12:24:00,1.42943,1.43,1.42932,1.42965,135000000.0
2009-08-25 12:25:00,1.42962,1.42977,1.42923,1.42955,103500000.0
2009-08-25 12:26:00,1.42953,1.42959,1.4291,1.42918,114100000.0
2009-08-25 12:27:00,1.42954,1.4298,1.42914,1.42964,125400000.0
2009-08-25 12:28:00,1.42976,1.42981,1.42921,1.42934,103100000.0
2009-08-25 12:29:00,1.42942,1.42951,1.42906,1.42918,236400001.0
2009-08-25 12:30:00,1.42912,1.42958,1.42893,1.42909,82800000.0
2009-08-25 12:31:00,1.42909,1.42958,1.42906,1.42929,66100000.0
2009-08-25 12:32:00,1.4292,1.42944,1.42886,1.42925,71200001.0
2009-08-25 12:33:00,1.42921,1.42939,1.42898,1.42927,39600000.0
2009-08-25 12:34:00,1.42903,1.42928,1.42884,1.42913,41100000.0
2009-08-25 12:35:00,1.42931,1.42954,1.42878,1.42917,28600000.0
2009-08-25 12:36:00,1.42926,1.42959,1.42903,1.42919,57900000.0
2009-08-25 12:37:00,1.42925,1.42948,1.42895,1.42927,70600000.0
2009-08-25 12:38:00,1.42908,1.42937,1.42894,1.429,90300000.0
2009-08-25 12:39:00,1.42905,1.42937,1.42875,1.42908,105600000.0
2009-08-25 12:40:00,1.42896,1.42927,1.42867,1.42889,73100000.0
2009-08-25 12:41:00,1.42895,1.42908,1.42848,1.42895,80100000.0
2009-08-25 12:42:00,1.42901,1.42927,1.42865,1.42903,51200000.0
2009-08-25 12:43:00,1.42907,1.42936,1.42871,1.42914,66600000.0
2009-08-25 12:44:00,1.42892,1.42919,1.42863,1.42889,78900000.0
2009-08-25 12:45:00,1.42895,1.42918,1.42854,1.42897,56800000.0
2009-08-25 12:46:00,1.42907,1.42929,1.42854,1.42915,90900000.0
2009-08-25 12:47:00,1.42895,1.4292,1.42854,1.42885,62300000.0
2009-08-25 12:48:00,1.42892,1.429,1.42852,1.4287,95300000.0
2009-08-25 12:49:00,1.42883,1.42906,1.42856,1.42876,69200000.0
2009-08-25 12:50:00,1.42884,1.42905,1.42854,1.42869,55100000.0
2009-08-25 12:51:00,1.42875,1.42898,1.42842,1.42876,65100000.0
2009-08-25 12:52:00,1.42891,1.42935,1.42864,1.42921,72700000.0
2009-08-25 12:53:00,1.42923,1.42949,1.42895,1.42936,65300000.0
2009-08-25 12:54:00,1.42923,1.4294,1.42875,1.42899,75200000.0
2009-08-25 12:55:00,1.4289,1.42929,1.42863,1.42907,94800000.0
2009-08-25 12:56:00,1.42886,1.42909,1.42851,1.42855,56300000.0
2009-08-25 12:57:00,1.42857,1.42895,1.42845,1.42866,76100000.0
2009-08-25 12:58:00,1.42862,1.42883,1.42824,1.42867,58100000.0
2009-08-25 12:59:00,1.42857,1.42887,1.42835,1.42847,72400000.0
2009-08-25 13:00:00,1.42858,1.42881,1.42835,1.42863,57200000.0
2009-08-25 13:01:00,1.42866,1.42888,1.42834,1.42841,56700000.0
2009-08-25 13:02:00,1.42852,1.42909,1.42846,1.42894,70600000.0
2009-08-25 13:03:00,1.42895,1.42925,1.42854,1.42866,65400000.0
2009-08-25 13:04:00,1.42894,1.42936,1.42867,1.42908,47000000.0
2009-08-25 13:05:00,1.42912,1.42944,1.42868,1.42915,74000001.0
2009-08-25 13:06:00,1.42915,1.42955,1.42869,1.42937,65000000.0
2009-08-25 13:07:00,1.42923,1.42946,1.42896,1.42926,41600000.0
2009-08-25 13:08:00,1.4292,1.42936,1.4288,1.42925,60500000.0
2009-08-25 13:09:00,1.4291,1.42938,1.42876,1.42916,59500000.0
2009-08-25 13:10:00,1.42909,1.42949,1.42885,1.42916,103700000.0
2009-08-25 13:11:00,1.42907,1.42947,1.42895,1.42942,79300000.0
2009-08-25 13:12:00,1.42937,1.43001,1.42901,1.42984,47200000.0
2009-08-25 13:13:00,1.42988,1.43018,1.42953,1.42996,43000000.0
2009-08-25 13:14:00,1.42999,1.43037,1.42975,1.43025,62300000.0
2009-08-25 13:15:00,1.42993,1.43044,1.42975,1.43016,55200000.0
2009-08-25 13:16:00,1.43003,1.43037,1.42986,1.43015,60900000.0
2009-08-25 13:17:00,1.43006,1.43022,1.42977,1.42995,42100000.0
2009-08-25 13:18:00,1.42996,1.43009,1.42963,1.43002,49100000.0
2009-08-25 13:19:00,1.42986,1.43016,1.42975,1.43016,25900000.0
2009-08-25 13:20:00,1.42976,1.43052,1.42964,1.43045,29500000.0
2009-08-25 13:21:00,1.43047,1.43236,1.43032,1.43217,48000000.0
2009-08-25 13:22:00,1.43229,1.43289,1.43183,1.43285,45500000.0
2009-08-25 13:23:00,1.43296,1.43302,1.43202,1.43249,37100000.0
2009-08-25 13:24:00,1.43265,1.4327,1.43189,1.43204,39700000.0
2009-08-25 13:25:00,1.43202,1.43242,1.43179,1.43227,69399999.0
2009-08-25 13:26:00,1.43215,1.43282,1.43206,1.43255,72300000.0
2009-08-25 13:27:00,1.43253,1.43276,1.43196,1.43256,58400000.0
2009-08-25 13:28:00,1.43248,1.43344,1.43234,1.43305,76000000.0
2009-08-25 13:29:00,1.4329,1.43317,1.43246,1.43287,101300000.0
2009-08-25 13:30:00,1.43287,1.43336,1.43256,1.43324,80400000.0
2009-08-25 13:31:00,1.43333,1.43354,1.43277,1.43301,47000000.0
2009-08-25 13:32:00,1.43298,1.43318,1.43257,1.43301,75300000.0
2009-08-25 13:33:00,1.43317,1.43348,1.43276,1.43329,55100000.0
2009-08-25 13:34:00,1.43308,1.43345,1.43268,1.43272,56000000.0
2009-08-25 13:35:00,1.43298,1.43355,1.43279,1.43333,57400000.0
2009-08-25 13:36:00,1.43335,1.43348,1.43296,1.43298,44100000.0
2009-08-25 13:37:00,1.43342,1.43349,1.43313,1.43329,56200000.0
2009-08-25 13:38:00,1.43303,1.43336,1.43276,1.4328,41100000.0
2009-08-25 13:39:00,1.43297,1.43328,1.43275,1.43314,58100000.0
2009-08-25 13:40:00,1.43303,1.43344,1.43278,1.43306,39600000.0
2009-08-25 13:41:00,1.4332,1.43327,1.43277,1.4328,39800000.0
2009-08-25 13:42:00,1.433,1.43317,1.4326,1.43301,51400000.0
2009-08-25 13:43:00,1.43321,1.43345,1.43289,1.43342,32900000.0
2009-08-25 13:44:00,1.43342,1.4335,1.43255,1.43303,76100000.0
2009-08-25 13:45:00,1.43311,1.43315,1.43278,1.43303,35000000.0
2009-08-25 13:46:00,1.43304,1.43319,1.43272,1.43311,69100000.0
2009-08-25 13:47:00,1.43308,1.43327,1.43284,1.43307,65600000.0
2009-08-25 13:48:00,1.43281,1.43314,1.43265,1.43287,48700000.0
2009-08-25 13:49:00,1.43283,1.43317,1.43251,1.43294,99900000.0
2009-08-25 13:50:00,1.43285,1.43308,1.43251,1.43293,62000000.0
2009-08-25 13:51:00,1.43296,1.43305,1.43269,1.43288,59800000.0
2009-08-25 13:52:00,1.43271,1.43289,1.43246,1.43276,56400000.0
2009-08-25 13:53:00,1.43273,1.43302,1.4324,1.43289,38000000.0
2009-08-25 13:54:00,1.43298,1.43334,1.4326,1.433,52200000.0
2009-08-25 13:55:00,1.43296,1.43303,1.4326,1.43277,32000000.0
2009-08-25 13:56:00,1.43262,1.43286,1.43232,1.43258,113400002.0
2009-08-25 13:57:00,1.43259,1.43284,1.43239,1.43259,29400000.0
2009-08-25 13:58:00,1.43243,1.43289,1.43234,1.43287,42300000.0
2009-08-25 13:59:00,1.43278,1.43325,1.43249,1.43319,71400000.0
2009-08-25 14:00:00,1.43308,1.43345,1.43262,1.43327,71700000.0
2009-08-25 14:01:00,1.43315,1.43326,1.4328,1.43303,25500000.0
2009-08-25 14:02:00,1.4329,1.43309,1.43243,1.43297,55000000.0
2009-08-25 14:03:00,1.43294,1.43312,1.43253,1.43273,45200000.0
2009-08-25 14:04:00,1.43274,1.43285,1.4324,1.4325,22000000.0
2009-08-25 14:05:00,1.43259,1.4328,1.43202,1.43248,65200000.0
2009-08-25 14:06:00,1.43266,1.4329,1.43251,1.43279,17500000.0
2009-08-25 14:07:00,1.43285,1.43304,1.43244,1.43264,62000000.0
2009-08-25 14:08:00,1.43254,1.43279,1.43233,1.43258,45100000.0
2009-08-25 14:09:00,1.43255,1.43268,1.43198,1.43216,37100000.0
2009-08-25 14:10:00,1.43209,1.43239,1.43184,1.43216,143300002.0
2009-08-25 14:11:00,1.43228,1.43255,1.43205,1.43251,49700000.0
2009-08-25 14:12:00,1.43253,1.43259,1.43216,1.43252,63800000.0
2009-08-25 14:13:00,1.43239,1.43247,1.43182,1.43186,34400000.0
2009-08-25 14:14:00,1.43183,1.43253,1.43172,1.43216,33000000.0
2009-08-25 14:15:00,1.43214,1.43257,1.43186,1.43246,60000000.0
2009-08-25 14:16:00,1.43258,1.43259,1.4321,1.43226,21500000.0
2009-08-25 14:17:00,1.43218,1.43235,1.43195,1.43221,46800000.0
2009-08-25 14:18:00,1.43199,1.43237,1.43195,1.43208,48400000.0
2009-08-25 14:19:00,1.43223,1.4325,1.43192,1.43242,105300002.0
2009-08-25 14:20:00,1.43249,1.43286,1.43206,1.43269,71000000.0
2009-08-25 14:21:00,1.43262,1.43299,1.43235,1.4325,67100000.0
2009-08-25 14:22:00,1.43246,1.43259,1.43204,1.43246,87400000.0
2009-08-25 14:23:00,1.4325,1.43264,1.43214,1.43226,26700000.0
2009-08-25 14:24:00,1.4326,1.43265,1.4321,1.43234,29000000.0
2009-08-25 14:25:00,1.43244,1.43256,1.43215,1.43243,71100000.0
2009-08-25 14:26:00,1.43225,1.43256,1.43213,1.43254,41900000.0
2009-08-25 14:27:00,1.43244,1.43269,1.43226,1.43264,45500000.0
2009-08-25 14:28:00,1.43269,1.43279,1.43216,1.4326,32200000.0
2009-08-25 14:29:00,1.43273,1.43297,1.43236,1.43273,72700000.0
2009-08-25 14:30:00,1.43281,1.43305,1.43227,1.43259,76700000.0
2009-08-25 14:31:00,1.43263,1.43276,1.43226,1.43231,56400000.0
2009-08-25 14:32:00,1.43249,1.43257,1.43206,1.43243,63100000.0
2009-08-25 14:33:00,1.4325,1.43264,1.43213,1.4325,54100000.0
2009-08-25 14:34:00,1.43254,1.43283,1.43235,1.43245,33500000.0
2009-08-25 14:35:00,1.43257,1.43278,1.43234,1.43265,59800000.0
2009-08-25 14:36:00,1.4327,1.43278,1.43224,1.43253,65600000.0
2009-08-25 14:37:00,1.43251,1.43275,1.43224,1.43247,53200000.0
2009-08-25 14:38:00,1.43247,1.43269,1.43231,1.43263,53000000.0
2009-08-25 14:39:00,1.4326,1.43279,1.43231,1.43264,78500000.0
2009-08-25 14:40:00,1.43251,1.43325,1.43229,1.43317,31500000.0
2009-08-25 14:41:00,1.43319,1.43337,1.43298,1.43332,31800000.0
2009-08-25 14:42:00,1.43331,1.43389,1.43308,1.43348,37100000.0
2009-08-25 14:43:00,1.43361,1.43394,1.43327,1.43365,102800001.0
2009-08-25 14:44:00,1.4337,1.43396,1.43289,1.43298,43200000.0
2009-08-25 14:45:00,1.43307,1.43357,1.43269,1.43341,61700000.0
2009-08-25 14:46:00,1.4334,1.43425,1.4334,1.43373,70700000.0
2009-08-25 14:47:00,1.43368,1.43408,1.43351,1.43386,56700000.0
2009-08-25 14:48:00,1.43381,1.43397,1.43335,1.43359,112900002.0
2009-08-25 14:49:00,1.43355,1.4338,1.43315,1.43356,61800000.0
2009-08-25 14:50:00,1.43344,1.43367,1.43296,1.43355,79700000.0
2009-08-25 14:51:00,1.43366,1.43399,1.43335,1.43357,148100002.0
2009-08-25 14:52:00,1.43363,1.43387,1.4333,1.43356,86200000.0
2009-08-25 14:53:00,1.43346,1.43389,1.43335,1.43367,107800000.0
2009-08-25 14:54:00,1.43377,1.43405,1.43342,1.43393,37600000.0
2009-08-25 14:55:00,1.43402,1.43416,1.43358,1.43401,36300000.0
2009-08-25 14:56:00,1.43389,1.43455,1.43387,1.43426,63700000.0
2009-08-25 14:57:00,1.43419,1.43437,1.43368,1.43418,67200000.0
2009-08-25 14:58:00,1.43382,1.43412,1.43349,1.43403,48800000.0
2009-08-25 14:59:00,1.43404,1.43427,1.4337,1.43394,81500000.0
2009-08-25 15:00:00,1.43396,1.43511,1.43358,1.4343,73000000.0
2009-08-25 15:01:00,1.43411,1.43438,1.43366,1.43395,58500000.0
2009-08-25 15:02:00,1.43386,1.43409,1.43353,1.43371,41200000.0
2009-08-25 15:03:00,1.4339,1.43417,1.43325,1.43345,51200000.0
2009-08-25 15:04:00,1.43327,1.43373,1.43305,1.43343,27800000.0
2009-08-25 15:05:00,1.4336,1.43389,1.43326,1.43374,54700000.0
2009-08-25 15:06:00,1.43376,1.43404,1.43356,1.43402,47700000.0
2009-08-25 15:07:00,1.43401,1.43425,1.43368,1.4339,33800000.0
2009-08-25 15:08:00,1.43372,1.43436,1.43345,1.43431,97100000.0
2009-08-25 15:09:00,1.43435,1.43486,1.43394,1.43463,69700000.0
2009-08-25 15:10:00,1.43461,1.43494,1.43426,1.43456,65599999.0
2009-08-25 15:11:00,1.4346,1.43564,1.43432,1.43536,50300000.0
2009-08-25 15:12:00,1.43535,1.43596,1.43504,1.43552,45400000.0
2009-08-25 15:13:00,1.4354,1.43577,1.43484,1.4353,68800000.0
2009-08-25 15:14:00,1.43533,1.43549,1.43485,1.435,81600000.0
2009-08-25 15:15:00,1.43504,1.43552,1.43473,1.43543,57600000.0
2009-08-25 15:16:00,1.43549,1.43566,1.43472,1.43494,35300000.0
2009-08-25 15:17:00,1.43502,1.43534,1.43471,1.43507,48700000.0
2009-08-25 15:18:00,1.43517,1.43529,1.43465,1.43501,39800000.0
2009-08-25 15:19:00,1.43503,1.43507,1.43457,1.435,36500000.0
2009-08-25 15:20:00,1.43485,1.43515,1.43459,1.43489,40400000.0
2009-08-25 15:21:00,1.43496,1.4351,1.43445,1.43465,55000000.0
2009-08-25 15:22:00,1.4346,1.43496,1.43439,1.43487,33500000.0
2009-08-25 15:23:00,1.43488,1.43514,1.43456,1.43486,51100000.0
2009-08-25 15:24:00,1.43471,1.43515,1.43459,1.43489,33300000.0
2009-08-25 15:25:00,1.43498,1.43508,1.43467,1.43483,40300000.0
2009-08-25 15:26:00,1.43489,1.43507,1.43455,1.43467,58500000.0
2009-08-25 15:27:00,1.43464,1.43487,1.43437,1.43459,48600000.0
2009-08-25 15:28:00,1.43464,1.43469,1.43421,1.43452,52300000.0
2009-08-25 15:29:00,1.43461,1.43483,1.43438,1.43449,30400000.0
2009-08-25 15:30:00,1.43469,1.43487,1.43416,1.4344,45800000.0
2009-08-25 15:31:00,1.43454,1.43467,1.43391,1.43429,49200000.0
2009-08-25 15:32:00,1.43423,1.43517,1.43395,1.43505,71400000.0
2009-08-25 15:33:00,1.43517,1.43572,1.43479,1.43516,50100000.0
2009-08-25 15:34:00,1.43516,1.43537,1.43457,1.4349,70900000.0
2009-08-25 15:35:00,1.43485,1.43509,1.43448,1.43475,71400000.0
2009-08-25 15:36:00,1.43478,1.43489,1.43387,1.43416,57900000.0
2009-08-25 15:37:00,1.43419,1.43426,1.43341,1.43367,75600000.0
2009-08-25 15:38:00,1.43355,1.43392,1.43342,1.43378,29200000.0
2009-08-25 15:39:00,1.43398,1.43401,1.43354,1.43384,33900000.0
2009-08-25 15:40:00,1.43379,1.43434,1.43348,1.43414,78300000.0
2009-08-25 15:41:00,1.4342,1.43427,1.43373,1.43407,108400000.0
2009-08-25 15:42:00,1.43407,1.43438,1.43368,1.43425,43200000.0
2009-08-25 15:43:00,1.43423,1.43469,1.43393,1.43447,53800000.0
2009-08-25 15:44:00,1.43437,1.43465,1.43397,1.43455,47200000.0
2009-08-25 15:45:00,1.4347,1.43497,1.43434,1.43484,93200000.0
2009-08-25 15:46:00,1.43483,1.435,1.43445,1.43496,67900000.0
2009-08-25 15:47:00,1.43466,1.43499,1.43444,1.43467,170700003.0
2009-08-25 15:48:00,1.43466,1.43486,1.43395,1.43439,124200002.0
2009-08-25 15:49:00,1.4344,1.43486,1.4341,1.43464,55200000.0
2009-08-25 15:50:00,1.43467,1.435,1.43444,1.43467,90300000.0
2009-08-25 15:51:00,1.43481,1.43525,1.43463,1.43493,61800000.0
2009-08-25 15:52:00,1.43486,1.43496,1.43437,1.43474,69100000.0
2009-08-25 15:53:00,1.43477,1.43508,1.4343,1.43481,54100000.0
2009-08-25 15:54:00,1.43487,1.43526,1.43457,1.43497,54600000.0
2009-08-25 15:55:00,1.43498,1.43518,1.43465,1.43497,55700000.0
2009-08-25 15:56:00,1.43485,1.43509,1.43446,1.43485,65800000.0
2009-08-25 15:57:00,1.43489,1.43515,1.43448,1.43478,64600000.0
2009-08-25 15:58:00,1.43449,1.43505,1.43437,1.43475,64700000.0
2009-08-25 15:59:00,1.43484,1.43524,1.43445,1.43468,72200000.0
2009-08-25 16:00:00,1.43446,1.43609,1.43433,1.43499,52200000.0
2009-08-25 16:01:00,1.43506,1.43565,1.4347,1.43513,51300000.0
2009-08-25 16:02:00,1.43507,1.43565,1.43467,1.43548,74800000.0
2009-08-25 16:03:00,1.43555,1.43571,1.43477,1.43488,89200000.0
2009-08-25 16:04:00,1.43484,1.43498,1.43395,1.43398,95200000.0
2009-08-25 16:05:00,1.43424,1.43457,1.43385,1.43427,93000000.0
2009-08-25 16:06:00,1.43422,1.43425,1.43249,1.43298,65900000.0
2009-08-25 16:07:00,1.43285,1.43299,1.43224,1.43276,63600000.0
2009-08-25 16:08:00,1.43279,1.43309,1.43242,1.43292,67000000.0
2009-08-25 16:09:00,1.43303,1.43343,1.43268,1.43342,60200000.0
2009-08-25 16:10:00,1.43348,1.43366,1.43297,1.43353,55700000.0
2009-08-25 16:11:00,1.43349,1.43368,1.43249,1.43273,50500000.0
2009-08-25 16:12:00,1.43287,1.43328,1.43257,1.43305,83600000.0
2009-08-25 16:13:00,1.43295,1.43314,1.43213,1.4324,68300000.0
2009-08-25 16:14:00,1.43235,1.43265,1.43203,1.43245,56300000.0
2009-08-25 16:15:00,1.43258,1.43293,1.43215,1.43253,51000000.0
2009-08-25 16:16:00,1.43243,1.43257,1.43154,1.43197,55400000.0
2009-08-25 16:17:00,1.43185,1.43216,1.43134,1.43161,43900000.0
2009-08-25 16:18:00,1.43159,1.43212,1.43129,1.43185,60100000.0
2009-08-25 16:19:00,1.43167,1.43195,1.43121,1.43157,66000000.0
2009-08-25 16:20:00,1.4313,1.43198,1.4313,1.43137,66900000.0
2009-08-25 16:21:00,1.43141,1.43212,1.43108,1.43201,110900000.0
2009-08-25 16:22:00,1.43205,1.43226,1.43176,1.43207,53400000.0
2009-08-25 16:23:00,1.4321,1.43248,1.43183,1.43223,56800000.0
2009-08-25 16:24:00,1.43239,1.43266,1.43179,1.43213,58200000.0
2009-08-25 16:25:00,1.43209,1.43255,1.43195,1.43207,54300000.0
2009-08-25 16:26:00,1.43196,1.43226,1.43164,1.43178,86400000.0
2009-08-25 16:27:00,1.43173,1.43232,1.43154,1.43176,66100000.0
2009-08-25 16:28:00,1.43182,1.43213,1.43149,1.43167,56000000.0
2009-08-25 16:29:00,1.43167,1.43188,1.43126,1.43158,78600000.0
2009-08-25 16:30:00,1.43167,1.43237,1.43152,1.43216,40300000.0
2009-08-25 16:31:00,1.43206,1.4324,1.43191,1.43224,60900000.0
2009-08-25 16:32:00,1.4323,1.43232,1.43195,1.43197,17700000.0
2009-08-25 16:33:00,1.43224,1.43244,1.43201,1.43244,19600000.0
2009-08-25 16:34:00,1.43255,1.43257,1.43197,1.43225,73700000.0
2009-08-25 16:35:00,1.43239,1.43275,1.43206,1.43271,75900000.0
2009-08-25 16:36:00,1.43274,1.43326,1.43226,1.4331,71000000.0
2009-08-25 16:37:00,1.43302,1.43345,1.43254,1.43323,67300000.0
2009-08-25 16:38:00,1.43325,1.43332,1.43274,1.43294,67600001.0
2009-08-25 16:39:00,1.43286,1.43328,1.43264,1.43298,71100000.0
2009-08-25 16:40:00,1.43305,1.43329,1.43241,1.43241,64900000.0
2009-08-25 16:41:00,1.43262,1.43286,1.43226,1.43284,48800000.0
2009-08-25 16:42:00,1.43281,1.43291,1.43227,1.43243,59400000.0
2009-08-25 16:43:00,1.43246,1.43262,1.43196,1.43218,71500000.0
2009-08-25 16:44:00,1.43229,1.43295,1.43214,1.43275,77800000.0
2009-08-25 16:45:00,1.43257,1.43297,1.43245,1.43258,69600000.0
2009-08-25 16:46:00,1.43258,1.43297,1.43196,1.43259,105000000.0
2009-08-25 16:47:00,1.43281,1.43294,1.43237,1.43249,57400000.0
2009-08-25 16:48:00,1.43253,1.43265,1.43196,1.43226,55900000.0
2009-08-25 16:49:00,1.43231,1.43245,1.43185,1.43225,76200000.0
2009-08-25 16:50:00,1.4323,1.43267,1.43177,1.43256,68500000.0
2009-08-25 16:51:00,1.43259,1.43269,1.43223,1.43263,54000000.0
2009-08-25 16:52:00,1.43256,1.43269,1.43213,1.43246,71900000.0
2009-08-25 16:53:00,1.43254,1.43275,1.43222,1.43256,61600000.0
2009-08-25 16:54:00,1.43265,1.43295,1.43226,1.43256,98900002.0
2009-08-25 16:55:00,1.43243,1.43256,1.43215,1.43236,61400000.0
2009-08-25 16:56:00,1.43247,1.43297,1.43226,1.43274,60800000.0
2009-08-25 16:57:00,1.43265,1.43287,1.43236,1.43265,70400000.0
2009-08-25 16:58:00,1.43281,1.43285,1.43228,1.43277,39000000.0
2009-08-25 16:59:00,1.43283,1.43286,1.43235,1.43274,67900000.0
2009-08-25 17:00:00,1.43271,1.43286,1.43242,1.43283,38600000.0
2009-08-25 17:01:00,1.43285,1.43325,1.43265,1.43317,44200000.0
2009-08-25 17:02:00,1.43332,1.43366,1.43316,1.43354,58900000.0
2009-08-25 17:03:00,1.43382,1.43396,1.4332,1.43376,79000000.0
2009-08-25 17:04:00,1.43351,1.43425,1.43343,1.43403,92000000.0
2009-08-25 17:05:00,1.43403,1.43417,1.43362,1.43368,84100000.0
2009-08-25 17:06:00,1.43363,1.43393,1.43317,1.43339,72700000.0
2009-08-25 17:07:00,1.43343,1.43375,1.43307,1.43354,73900000.0
2009-08-25 17:08:00,1.43346,1.43396,1.43318,1.43355,130900003.0
2009-08-25 17:09:00,1.4335,1.43357,1.43304,1.43343,170900004.0
2009-08-25 17:10:00,1.43339,1.43349,1.43294,1.43335,58500000.0
2009-08-25 17:11:00,1.43322,1.43339,1.43283,1.43331,56100000.0
2009-08-25 17:12:00,1.43315,1.43347,1.43294,1.43324,75200000.0
2009-08-25 17:13:00,1.43337,1.43368,1.43305,1.43343,81500000.0
2009-08-25 17:14:00,1.43353,1.4337,1.43307,1.43335,71500000.0
2009-08-25 17:15:00,1.43329,1.43346,1.43276,1.43316,82200000.0
2009-08-25 17:16:00,1.43309,1.43337,1.43282,1.43323,69800000.0
2009-08-25 17:17:00,1.43336,1.43369,1.43315,1.43344,76500000.0
2009-08-25 17:18:00,1.43359,1.43367,1.43298,1.43326,86300000.0
2009-08-25 17:19:00,1.43322,1.43339,1.43276,1.4328,67400000.0
2009-08-25 17:20:00,1.433,1.43315,1.43256,1.43294,57700000.0
2009-08-25 17:21:00,1.43297,1.43334,1.43274,1.43331,73000000.0
2009-08-25 17:22:00,1.43325,1.43348,1.43296,1.43306,72200000.0
2009-08-25 17:23:00,1.43323,1.43332,1.43294,1.43297,68900000.0
2009-08-25 17:24:00,1.43302,1.43309,1.43263,1.43291,82400000.0
2009-08-25 17:25:00,1.43298,1.43329,1.43273,1.43287,68100000.0
2009-08-25 17:26:00,1.43298,1.4331,1.43255,1.43286,75200000.0
2009-08-25 17:27:00,1.4328,1.43308,1.43244,1.43277,89900000.0
2009-08-25 17:28:00,1.43254,1.43318,1.43249,1.43295,40100000.0
2009-08-25 17:29:00,1.43316,1.43336,1.43273,1.43299,86300001.0
2009-08-25 17:30:00,1.43302,1.43315,1.43233,1.43274,89000000.0
2009-08-25 17:31:00,1.43263,1.43291,1.43224,1.43255,105400000.0
2009-08-25 17:32:00,1.43265,1.43297,1.43229,1.43291,75000000.0
2009-08-25 17:33:00,1.43286,1.43331,1.43273,1.43318,72600000.0
2009-08-25 17:34:00,1.43318,1.43356,1.43281,1.43332,117300002.0
2009-08-25 17:35:00,1.43357,1.43372,1.43314,1.43353,80900000.0
2009-08-25 17:36:00,1.43339,1.43368,1.43313,1.43357,32400000.0
2009-08-25 17:37:00,1.43357,1.43394,1.43318,1.4332,80800000.0
2009-08-25 17:38:00,1.43322,1.43349,1.43285,1.43319,74100000.0
2009-08-25 17:39:00,1.43326,1.43367,1.43297,1.43337,41400000.0
2009-08-25 17:40:00,1.43326,1.43357,1.43302,1.43344,78300000.0
2009-08-25 17:41:00,1.43343,1.43348,1.43301,1.43335,75000000.0
2009-08-25 17:42:00,1.43318,1.43383,1.43308,1.4338,55900000.0
2009-08-25 17:43:00,1.4338,1.43418,1.43361,1.43385,77000000.0
2009-08-25 17:44:00,1.43386,1.43405,1.43319,1.4336,50000000.0
2009-08-25 17:45:00,1.43328,1.43363,1.43308,1.43323,45900000.0
2009-08-25 17:46:00,1.43343,1.43347,1.43305,1.43325,38500000.0
2009-08-25 17:47:00,1.43322,1.43347,1.43295,1.43333,41800000.0
2009-08-25 17:48:00,1.43344,1.4335,1.43303,1.43327,51200000.0
2009-08-25 17:49:00,1.43325,1.43338,1.43255,1.43275,65900000.0
2009-08-25 17:50:00,1.43305,1.43345,1.43269,1.4332,73300001.0
2009-08-25 17:51:00,1.43322,1.43336,1.43283,1.43322,120300000.0
2009-08-25 17:52:00,1.43317,1.43342,1.43283,1.43304,57400000.0
2009-08-25 17:53:00,1.433,1.43316,1.43252,1.43288,66500000.0
2009-08-25 17:54:00,1.43278,1.4332,1.43254,1.4332,73900000.0
2009-08-25 17:55:00,1.43293,1.43316,1.43253,1.4328,127200001.0
2009-08-25 17:56:00,1.43265,1.43297,1.43253,1.43285,84900000.0
2009-08-25 17:57:00,1.43274,1.43297,1.43251,1.43285,71300000.0
2009-08-25 17:58:00,1.43286,1.43301,1.43262,1.43275,91099999.0
2009-08-25 17:59:00,1.43297,1.43303,1.43246,1.43276,92700000.0
2009-08-25 18:00:00,1.43284,1.43296,1.4323,1.4326,53200000.0
2009-08-25 18:01:00,1.43256,1.43297,1.43223,1.43257,75100000.0
2009-08-25 18:02:00,1.43285,1.43289,1.43226,1.43252,44600000.0
2009-08-25 18:03:00,1.43249,1.43272,1.43216,1.43246,46100000.0
2009-08-25 18:04:00,1.43247,1.43276,1.43224,1.43255,78300000.0
2009-08-25 18:05:00,1.43249,1.43268,1.43218,1.43228,61900000.0
2009-08-25 18:06:00,1.43227,1.43235,1.43157,1.43188,82600000.0
2009-08-25 18:07:00,1.43194,1.43207,1.43162,1.43186,61500000.0
2009-08-25 18:08:00,1.43188,1.43224,1.43158,1.43219,58500000.0
2009-08-25 18:09:00,1.43212,1.43256,1.43184,1.4323,68399999.0
2009-08-25 18:10:00,1.43246,1.43261,1.4323,1.43254,60000000.0
2009-08-25 18:11:00,1.43242,1.43256,1.43213,1.43244,74600000.0
2009-08-25 18:12:00,1.4323,1.43259,1.43213,1.43253,110100000.0
2009-08-25 18:13:00,1.43255,1.43278,1.43232,1.43264,128600002.0
2009-08-25 18:14:00,1.43266,1.43281,1.43243,1.43265,102600002.0
2009-08-25 18:15:00,1.43263,1.4328,1.43223,1.43256,67800000.0
2009-08-25 18:16:00,1.43246,1.43266,1.43224,1.43254,89600000.0
2009-08-25 18:17:00,1.43258,1.43287,1.43241,1.4327,85800000.0
2009-08-25 18:18:00,1.43279,1.43299,1.43253,1.43268,66200000.0
2009-08-25 18:19:00,1.43271,1.4329,1.43244,1.43269,106900001.0
2009-08-25 18:20:00,1.4328,1.43288,1.43226,1.4326,59500000.0
2009-08-25 18:21:00,1.43265,1.43286,1.43238,1.43273,118400002.0
2009-08-25 18:22:00,1.43258,1.43277,1.43216,1.43274,72100000.0
2009-08-25 18:23:00,1.43266,1.43279,1.43234,1.43273,80000001.0
2009-08-25 18:24:00,1.4325,1.43287,1.43236,1.43271,44900000.0
2009-08-25 18:25:00,1.43274,1.43295,1.43241,1.43281,69300000.0
2009-08-25 18:26:00,1.43281,1.43317,1.43264,1.43305,62700000.0
2009-08-25 18:27:00,1.43315,1.43329,1.43273,1.43313,101100000.0
2009-08-25 18:28:00,1.43322,1.43327,1.43272,1.43327,45900000.0
2009-08-25 18:29:00,1.43325,1.43338,1.43291,1.43322,82700000.0
2009-08-25 18:30:00,1.43317,1.43347,1.43291,1.43325,66300000.0
2009-08-25 18:31:00,1.43323,1.43346,1.43321,1.43336,28200000.0
2009-08-25 18:32:00,1.43342,1.43348,1.43312,1.43327,50000000.0
2009-08-25 18:33:00,1.43331,1.43347,1.43303,1.43327,75600000.0
2009-08-25 18:34:00,1.43306,1.43326,1.43271,1.43303,113300000.0
2009-08-25 18:35:00,1.43315,1.43336,1.43291,1.43316,68100000.0
2009-08-25 18:36:00,1.43305,1.43336,1.43297,1.43316,72300000.0
2009-08-25 18:37:00,1.43317,1.43346,1.43288,1.43335,38900000.0
2009-08-25 18:38:00,1.43323,1.43354,1.43303,1.43344,42400000.0
2009-08-25 18:39:00,1.43351,1.4337,1.43315,1.43354,69200000.0
2009-08-25 18:40:00,1.43336,1.43369,1.43334,1.43364,71600000.0
2009-08-25 18:41:00,1.43363,1.43397,1.43344,1.43376,53900000.0
2009-08-25 18:42:00,1.43377,1.4339,1.43327,1.43373,41600000.0
2009-08-25 18:43:00,1.4337,1.4337,1.43313,1.43318,60300000.0
2009-08-25 18:44:00,1.43336,1.43361,1.43314,1.43337,73600000.0
2009-08-25 18:45:00,1.43335,1.4335,1.43323,1.43337,83300000.0
2009-08-25 18:46:00,1.43333,1.43347,1.43304,1.43332,70100000.0
2009-08-25 18:47:00,1.43336,1.4335,1.43297,1.43333,58900000.0
2009-08-25 18:48:00,1.43308,1.43367,1.43302,1.43355,91200000.0
2009-08-25 18:49:00,1.43352,1.43367,1.43313,1.43354,75000000.0
2009-08-25 18:50:00,1.43333,1.43356,1.43294,1.43319,74300000.0
2009-08-25 18:51:00,1.43302,1.43317,1.43251,1.43299,125700000.0
2009-08-25 18:52:00,1.4329,1.43335,1.43276,1.43323,69400000.0
2009-08-25 18:53:00,1.43329,1.43338,1.43283,1.43313,86400000.0
2009-08-25 18:54:00,1.43307,1.43324,1.43248,1.43286,91100000.0
2009-08-25 18:55:00,1.43281,1.43291,1.43218,1.43232,117300000.0
2009-08-25 18:56:00,1.43245,1.43296,1.43223,1.43285,80900000.0
2009-08-25 18:57:00,1.43278,1.433,1.43219,1.43227,144200000.0
2009-08-25 18:58:00,1.43246,1.43252,1.43173,1.43209,68300000.0
2009-08-25 18:59:00,1.43206,1.43209,1.43156,1.43191,52300000.0
2009-08-25 19:00:00,1.43201,1.4322,1.43156,1.43212,67900000.0
2009-08-25 19:01:00,1.43209,1.43234,1.43187,1.43234,62900000.0
2009-08-25 19:02:00,1.43239,1.43256,1.43188,1.43232,55700000.0
2009-08-25 19:03:00,1.43233,1.4326,1.43212,1.43238,54800000.0
2009-08-25 19:04:00,1.43247,1.43269,1.43214,1.43253,62700000.0
2009-08-25 19:05:00,1.43256,1.43267,1.43227,1.43258,28200000.0
2009-08-25 19:06:00,1.4324,1.43266,1.43207,1.43227,49200000.0
2009-08-25 19:07:00,1.43226,1.43236,1.43186,1.4322,36200000.0
2009-08-25 19:08:00,1.43221,1.43226,1.43183,1.43215,112600001.0
2009-08-25 19:09:00,1.43213,1.43265,1.43202,1.43263,32300000.0
2009-08-25 19:10:00,1.43268,1.43281,1.43207,1.43242,48800000.0
2009-08-25 19:11:00,1.43254,1.43295,1.43223,1.4328,43400000.0
2009-08-25 19:12:00,1.43276,1.43294,1.43236,1.43246,40000000.0
2009-08-25 19:13:00,1.4326,1.4331,1.43227,1.43283,80800000.0
2009-08-25 19:14:00,1.43279,1.43304,1.43262,1.433,88300002.0
2009-08-25 19:15:00,1.43307,1.43327,1.43282,1.43295,80600000.0
2009-08-25 19:16:00,1.43288,1.43314,1.43267,1.43309,45800000.0
2009-08-25 19:17:00,1.43306,1.43321,1.43251,1.4326,50000000.0
2009-08-25 19:18:00,1.43253,1.4329,1.43233,1.43267,65100000.0
2009-08-25 19:19:00,1.43278,1.43296,1.43235,1.43269,44400000.0
2009-08-25 19:20:00,1.43272,1.43294,1.43204,1.43236,66700000.0
2009-08-25 19:21:00,1.43233,1.43238,1.43195,1.43224,71400000.0
2009-08-25 19:22:00,1.43222,1.43224,1.4315,1.43151,50600000.0
2009-08-25 19:23:00,1.43149,1.43177,1.43125,1.43148,47000000.0
2009-08-25 19:24:00,1.43153,1.43235,1.43123,1.43214,68400000.0
2009-08-25 19:25:00,1.43215,1.43228,1.43191,1.43214,50200000.0
2009-08-25 19:26:00,1.43193,1.43218,1.43181,1.43208,74100000.0
2009-08-25 19:27:00,1.43208,1.43217,1.43156,1.43166,61500000.0
2009-08-25 19:28:00,1.43153,1.43181,1.43106,1.43155,32800000.0
2009-08-25 19:29:00,1.43167,1.43184,1.43121,1.43163,58800000.0
2009-08-25 19:30:00,1.4316,1.4316,1.43101,1.4314,60600000.0
2009-08-25 19:31:00,1.4314,1.43156,1.43092,1.43125,71400000.0
2009-08-25 19:32:00,1.43123,1.43133,1.43081,1.4312,59500000.0
2009-08-25 19:33:00,1.43111,1.43135,1.43076,1.4308,52600000.0
2009-08-25 19:34:00,1.43093,1.43103,1.43053,1.43091,67300000.0
2009-08-25 19:35:00,1.43092,1.43098,1.43055,1.43083,121400000.0
2009-08-25 19:36:00,1.43088,1.43105,1.43044,1.431,70500000.0
2009-08-25 19:37:00,1.4309,1.43119,1.43061,1.43119,66200000.0
2009-08-25 19:38:00,1.43118,1.43144,1.43096,1.43135,44000000.0
2009-08-25 19:39:00,1.4313,1.43144,1.43092,1.43124,43100000.0
2009-08-25 19:40:00,1.43125,1.43142,1.43097,1.43128,58000000.0
2009-08-25 19:41:00,1.43124,1.43146,1.43087,1.43112,76700000.0
2009-08-25 19:42:00,1.43113,1.43132,1.43081,1.4311,54200000.0
2009-08-25 19:43:00,1.43125,1.43136,1.43086,1.43129,37800000.0
2009-08-25 19:44:00,1.43141,1.43146,1.43102,1.43122,67500000.0
2009-08-25 19:45:00,1.43121,1.43132,1.43083,1.43113,45800000.0
2009-08-25 19:46:00,1.43097,1.43123,1.43083,1.43119,39300000.0
2009-08-25 19:47:00,1.43106,1.4313,1.43102,1.43115,72000000.0
2009-08-25 19:48:00,1.43124,1.43155,1.43115,1.43142,52600000.0
2009-08-25 19:49:00,1.43138,1.43156,1.43106,1.43135,51900000.0
2009-08-25 19:50:00,1.4315,1.43167,1.43123,1.4316,62500000.0
2009-08-25 19:51:00,1.43153,1.43202,1.43134,1.43187,62300001.0
2009-08-25 19:52:00,1.43184,1.43195,1.4315,1.43183,56600000.0
2009-08-25 19:53:00,1.43172,1.43186,1.43127,1.43145,40700000.0
2009-08-25 19:54:00,1.43142,1.43158,1.43115,1.43116,60900000.0
2009-08-25 19:55:00,1.43125,1.4313,1.43084,1.43112,77100000.0
2009-08-25 19:56:00,1.43136,1.4314,1.43062,1.43089,48900000.0
2009-08-25 19:57:00,1.43086,1.43114,1.43056,1.4306,69500000.0
2009-08-25 19:58:00,1.43078,1.43084,1.43005,1.43039,46300000.0
2009-08-25 19:59:00,1.4304,1.43085,1.43001,1.43057,76900000.0
2009-08-25 20:00:00,1.43063,1.4307,1.43015,1.43034,53700000.0
2009-08-25 20:01:00,1.4303,1.43034,1.42983,1.43022,67100000.0
2009-08-25 20:02:00,1.43029,1.43081,1.43014,1.4307,58000000.0
2009-08-25 20:03:00,1.43062,1.43088,1.43034,1.43047,63500000.0
2009-08-25 20:04:00,1.43047,1.43069,1.43026,1.43047,55300000.0
2009-08-25 20:05:00,1.4306,1.43087,1.43029,1.43072,46100000.0
2009-08-25 20:06:00,1.43054,1.43105,1.43043,1.43093,35200000.0
2009-08-25 20:07:00,1.43083,1.43106,1.43057,1.431,46600000.0
2009-08-25 20:08:00,1.43088,1.43107,1.43074,1.43077,47700000.0
2009-08-25 20:09:00,1.43084,1.43109,1.4306,1.43083,63400000.0
2009-08-25 20:10:00,1.43071,1.43093,1.43045,1.4308,36800000.0
2009-08-25 20:11:00,1.43059,1.43079,1.4303,1.43053,34100000.0
2009-08-25 20:12:00,1.4305,1.43069,1.43041,1.43063,50500000.0
2009-08-25 20:13:00,1.43058,1.43067,1.43033,1.43051,64500000.0
2009-08-25 20:14:00,1.43074,1.43079,1.43023,1.43063,47400000.0
2009-08-25 20:15:00,1.4306,1.43081,1.43038,1.4307,35400000.0
2009-08-25 20:16:00,1.43053,1.43088,1.43052,1.43082,22200000.0
2009-08-25 20:17:00,1.43087,1.43103,1.43064,1.43086,25900000.0
2009-08-25 20:18:00,1.43075,1.43107,1.43055,1.43107,68500000.0
2009-08-25 20:19:00,1.43109,1.43127,1.43082,1.43121,36600000.0
2009-08-25 20:20:00,1.43124,1.43132,1.4308,1.43106,44300000.0
2009-08-25 20:21:00,1.43111,1.43157,1.4306,1.43157,78000000.0
2009-08-25 20:22:00,1.43144,1.43168,1.43133,1.43143,40800000.0
2009-08-25 20:23:00,1.43146,1.43157,1.43113,1.43133,59600000.0
2009-08-25 20:24:00,1.43144,1.43158,1.43115,1.43142,65800000.0
2009-08-25 20:25:00,1.43135,1.43146,1.43102,1.4313,60200000.0
2009-08-25 20:26:00,1.43099,1.43141,1.43099,1.43141,25400000.0
2009-08-25 20:27:00,1.43135,1.43156,1.43101,1.43143,105000000.0
2009-08-25 20:28:00,1.43128,1.43161,1.43103,1.43126,61800000.0
2009-08-25 20:29:00,1.43118,1.43147,1.43096,1.43117,43400000.0
2009-08-25 20:30:00,1.43088,1.43128,1.43088,1.43112,52000000.0
2009-08-25 20:31:00,1.43125,1.43127,1.43093,1.43117,28100000.0
2009-08-25 20:32:00,1.43117,1.43126,1.43084,1.4311,45500000.0
2009-08-25 20:33:00,1.43112,1.43127,1.43084,1.43113,49100000.0
2009-08-25 20:34:00,1.43102,1.43127,1.43083,1.43117,50200000.0
2009-08-25 20:35:00,1.43107,1.43129,1.4309,1.43114,69600000.0
2009-08-25 20:36:00,1.43123,1.43127,1.43086,1.43103,81699999.0
2009-08-25 20:37:00,1.431,1.43107,1.43062,1.43077,51700000.0
2009-08-25 20:38:00,1.43082,1.43084,1.43027,1.43037,77500000.0
2009-08-25 20:39:00,1.43045,1.43055,1.43028,1.43048,60500000.0
2009-08-25 20:40:00,1.43051,1.43066,1.43018,1.43048,52500000.0
2009-08-25 20:41:00,1.43042,1.43063,1.43026,1.43046,24900000.0
2009-08-25 20:42:00,1.43051,1.4308,1.43032,1.43064,59800000.0
2009-08-25 20:43:00,1.43069,1.43073,1.4304,1.4305,19000000.0
2009-08-25 20:44:00,1.43061,1.43064,1.43031,1.43062,39700000.0
2009-08-25 20:45:00,1.43052,1.43061,1.43037,1.43055,37300000.0
2009-08-25 20:46:00,1.43049,1.43066,1.43034,1.43049,47600000.0
2009-08-25 20:47:00,1.43036,1.43055,1.43005,1.43023,94500002.0
2009-08-25 20:48:00,1.43028,1.43039,1.42982,1.43023,55800000.0
2009-08-25 20:49:00,1.43024,1.43035,1.42982,1.4303,69899999.0
2009-08-25 20:50:00,1.43022,1.4304,1.4299,1.43023,105500001.0
2009-08-25 20:51:00,1.43024,1.43055,1.43,1.43041,65300000.0
2009-08-25 20:52:00,1.4303,1.43073,1.43002,1.43059,58400000.0
2009-08-25 20:53:00,1.43068,1.43114,1.43057,1.43092,42700000.0
2009-08-25 20:54:00,1.43094,1.43105,1.43057,1.43092,51800000.0
2009-08-25 20:55:00,1.43093,1.43105,1.43052,1.43082,54700000.0
2009-08-25 20:56:00,1.4307,1.43091,1.43052,1.43084,42100000.0
2009-08-25 20:57:00,1.43095,1.43096,1.4307,1.43074,83800000.0
2009-08-25 20:58:00,1.43085,1.43092,1.43035,1.4306,52600000.0
2009-08-25 20:59:00,1.43049,1.43075,1.43026,1.43073,59100000.0
2009-08-25 21:00:00,1.43071,1.43103,1.43046,1.43102,44600000.0
2009-08-25 21:01:00,1.4309,1.43098,1.43059,1.43085,45000000.0
2009-08-25 21:02:00,1.43089,1.43094,1.43056,1.43072,29400000.0
2009-08-25 21:03:00,1.4307,1.43084,1.43044,1.43074,48700000.0
2009-08-25 21:04:00,1.43076,1.43096,1.43055,1.43066,80900000.0
2009-08-25 21:05:00,1.43056,1.43085,1.43049,1.43084,23100000.0
2009-08-25 21:06:00,1.43085,1.43089,1.43045,1.43064,58400000.0
2009-08-25 21:07:00,1.43067,1.43077,1.43034,1.4306,27900000.0
2009-08-25 21:08:00,1.43059,1.43072,1.43033,1.43064,31300000.0
2009-08-25 21:09:00,1.43068,1.43076,1.43045,1.43069,44500000.0
2009-08-25 21:10:00,1.43071,1.43083,1.43057,1.43066,28700000.0
2009-08-25 21:11:00,1.43057,1.43073,1.43034,1.43069,51800000.0
2009-08-25 21:12:00,1.43074,1.43088,1.43051,1.43064,74700000.0
2009-08-25 21:13:00,1.43066,1.43081,1.43058,1.43073,54500000.0
2009-08-25 21:14:00,1.43084,1.43091,1.43063,1.43081,44700000.0
2009-08-25 21:15:00,1.43086,1.43099,1.43064,1.43084,43900000.0
2009-08-25 21:16:00,1.43081,1.431,1.43071,1.43094,28900000.0
2009-08-25 21:17:00,1.43095,1.43106,1.43046,1.43089,58300000.0
2009-08-25 21:18:00,1.43082,1.43109,1.43071,1.43092,54200000.0
2009-08-25 21:19:00,1.43092,1.4311,1.43065,1.43096,52000000.0
2009-08-25 21:20:00,1.43069,1.431,1.43065,1.43088,17500000.0
2009-08-25 21:21:00,1.43074,1.43089,1.43067,1.43067,33200000.0
2009-08-25 21:22:00,1.43063,1.43107,1.4305,1.43107,54400000.0
2009-08-25 21:23:00,1.43104,1.43128,1.43066,1.43109,54200000.0
2009-08-25 21:24:00,1.43095,1.43132,1.43089,1.43124,25600000.0
2009-08-25 21:25:00,1.43122,1.43146,1.43112,1.43134,30100000.0
2009-08-25 21:26:00,1.43132,1.43145,1.43104,1.43132,56300000.0
2009-08-25 21:27:00,1.43135,1.43148,1.43103,1.43125,60400000.0
2009-08-25 21:28:00,1.43101,1.43131,1.4308,1.43104,49100000.0
2009-08-25 21:29:00,1.43117,1.43135,1.43074,1.4312,57900000.0
2009-08-25 21:30:00,1.43114,1.43125,1.43085,1.43096,45200000.0
2009-08-25 21:31:00,1.43087,1.43117,1.43081,1.43097,80400000.0
2009-08-25 21:32:00,1.43084,1.43106,1.43069,1.43094,48100000.0
2009-08-25 21:33:00,1.43087,1.43095,1.43064,1.43084,26500000.0
2009-08-25 21:34:00,1.43083,1.43095,1.43052,1.43066,49400000.0
2009-08-25 21:35:00,1.43061,1.43084,1.43049,1.43066,22300000.0
2009-08-25 21:36:00,1.43053,1.43067,1.43033,1.43064,35600000.0
2009-08-25 21:37:00,1.43064,1.43084,1.43027,1.43071,57900000.0
2009-08-25 21:38:00,1.43063,1.43078,1.43042,1.43062,122500002.0
2009-08-25 21:39:00,1.4307,1.4307,1.43049,1.43062,44700000.0
2009-08-25 21:40:00,1.43055,1.43086,1.43037,1.43066,75900000.0
2009-08-25 21:41:00,1.43072,1.43086,1.43053,1.43072,61000000.0
2009-08-25 21:42:00,1.43058,1.43087,1.43044,1.43073,94400000.0
2009-08-25 21:43:00,1.43068,1.43097,1.43038,1.43089,56000000.0
2009-08-25 21:44:00,1.43099,1.43105,1.43064,1.43069,38000000.0
2009-08-25 21:45:00,1.43064,1.43084,1.43041,1.43072,48900000.0
2009-08-25 21:46:00,1.43065,1.43077,1.43032,1.43073,71800000.0
2009-08-25 21:47:00,1.43061,1.43074,1.43036,1.43061,51100000.0
2009-08-25 21:48:00,1.43051,1.43063,1.43022,1.43051,68600000.0
2009-08-25 21:49:00,1.43062,1.43068,1.43016,1.43032,40600000.0
2009-08-25 21:50:00,1.43037,1.43057,1.43011,1.43032,47700000.0
2009-08-25 21:51:00,1.43039,1.43084,1.43024,1.43076,71000000.0
2009-08-25 21:52:00,1.43074,1.43087,1.43031,1.4306,67500000.0
2009-08-25 21:53:00,1.43067,1.43095,1.43037,1.43087,69000000.0
2009-08-25 21:54:00,1.43085,1.43103,1.43029,1.43077,48200000.0
2009-08-25 21:55:00,1.43057,1.43094,1.43045,1.43089,59100000.0
2009-08-25 21:56:00,1.43086,1.43115,1.4306,1.43084,54200000.0
2009-08-25 21:57:00,1.43091,1.43106,1.43065,1.43084,70100000.0
2009-08-25 21:58:00,1.43066,1.43085,1.43046,1.4307,53800000.0
2009-08-25 21:59:00,1.43067,1.43121,1.43046,1.4312,61300000.0
2009-08-25 22:00:00,1.43094,1.43124,1.4308,1.43095,50600000.0
2009-08-25 22:01:00,1.43088,1.43107,1.4308,1.43102,82100000.0
2009-08-25 22:02:00,1.43086,1.43106,1.43072,1.43095,75200000.0
2009-08-25 22:03:00,1.43094,1.43106,1.43062,1.43099,75000001.0
2009-08-25 22:04:00,1.43112,1.43116,1.43073,1.43102,77800000.0
2009-08-25 22:05:00,1.43095,1.43107,1.43061,1.43091,61000000.0
2009-08-25 22:06:00,1.43068,1.43106,1.43061,1.43091,76800000.0
2009-08-25 22:07:00,1.43093,1.43107,1.43059,1.43102,111000002.0
2009-08-25 22:08:00,1.4309,1.43105,1.43064,1.431,80300000.0
2009-08-25 22:09:00,1.431,1.4311,1.43068,1.43092,120799999.0
2009-08-25 22:10:00,1.43086,1.43117,1.43061,1.43093,97300000.0
2009-08-25 22:11:00,1.43103,1.43108,1.43079,1.43079,61900000.0
2009-08-25 22:12:00,1.43096,1.43101,1.43064,1.43077,80200000.0
2009-08-25 22:13:00,1.43079,1.4309,1.43042,1.43083,54300000.0
2009-08-25 22:14:00,1.43053,1.43087,1.43052,1.43075,33600000.0
2009-08-25 22:15:00,1.43077,1.43088,1.43029,1.43045,32800000.0
2009-08-25 22:16:00,1.43049,1.43057,1.42998,1.43042,43900000.0
2009-08-25 22:17:00,1.43032,1.43048,1.43001,1.43048,37000000.0
2009-08-25 22:18:00,1.43042,1.43047,1.43003,1.43031,43400000.0
2009-08-25 22:19:00,1.43033,1.43047,1.43002,1.43041,87500000.0
2009-08-25 22:20:00,1.43027,1.43045,1.43003,1.43026,79000000.0
2009-08-25 22:21:00,1.43034,1.43065,1.43003,1.43046,76000000.0
2009-08-25 22:22:00,1.43052,1.43067,1.43031,1.43067,62300000.0
2009-08-25 22:23:00,1.43062,1.43069,1.43025,1.43069,87100000.0
2009-08-25 22:24:00,1.43061,1.43077,1.43026,1.43062,86600000.0
2009-08-25 22:25:00,1.43065,1.43079,1.43048,1.43067,115300000.0
2009-08-25 22:26:00,1.43044,1.43067,1.43024,1.43046,96600000.0
2009-08-25 22:27:00,1.43045,1.43067,1.43026,1.43047,55800000.0
2009-08-25 22:28:00,1.43044,1.43049,1.43012,1.43035,71100000.0
2009-08-25 22:29:00,1.43037,1.43049,1.43004,1.43034,57400000.0
2009-08-25 22:30:00,1.43023,1.43043,1.42995,1.43024,54800000.0
2009-08-25 22:31:00,1.43028,1.4305,1.43011,1.43032,74200000.0
2009-08-25 22:32:00,1.43032,1.43047,1.43013,1.43035,63400000.0
2009-08-25 22:33:00,1.4305,1.43054,1.43016,1.4304,23800000.0
2009-08-25 22:34:00,1.43024,1.43055,1.43019,1.43043,37200000.0
2009-08-25 22:35:00,1.43045,1.43049,1.4301,1.4301,20600000.0
2009-08-25 22:36:00,1.4303,1.43047,1.43011,1.43017,61100000.0
2009-08-25 22:37:00,1.43009,1.43037,1.43006,1.43012,24400000.0
2009-08-25 22:38:00,1.43026,1.4305,1.4302,1.43034,51600000.0
2009-08-25 22:39:00,1.43035,1.43045,1.43007,1.4303,36200000.0
2009-08-25 22:40:00,1.43021,1.43046,1.43006,1.43027,25900000.0
2009-08-25 22:41:00,1.4302,1.43035,1.42995,1.43033,39600000.0
2009-08-25 22:42:00,1.43025,1.43037,1.42997,1.43026,40300000.0
2009-08-25 22:43:00,1.43024,1.43037,1.42974,1.43019,46900000.0
2009-08-25 22:44:00,1.43007,1.4303,1.42987,1.43022,34200000.0
2009-08-25 22:45:00,1.43028,1.4305,1.43002,1.43023,94500002.0
2009-08-25 22:46:00,1.43039,1.43039,1.42993,1.43014,83600000.0
2009-08-25 22:47:00,1.43011,1.43025,1.42965,1.43005,93000000.0
2009-08-25 22:48:00,1.42986,1.43005,1.42923,1.42965,78399999.0
2009-08-25 22:49:00,1.42954,1.42973,1.42923,1.4294,64100000.0
2009-08-25 22:50:00,1.42953,1.42985,1.42932,1.42965,80600000.0
2009-08-25 22:51:00,1.42952,1.42972,1.42916,1.42954,52200000.0
2009-08-25 22:52:00,1.42964,1.42969,1.42926,1.42926,131700002.0
2009-08-25 22:53:00,1.42928,1.42955,1.42903,1.42907,59700000.0
2009-08-25 22:54:00,1.42915,1.42956,1.42909,1.42916,47300000.0
2009-08-25 22:55:00,1.42924,1.42953,1.42892,1.42924,68000000.0
2009-08-25 22:56:00,1.42916,1.42936,1.42882,1.42902,53900000.0
2009-08-25 22:57:00,1.42915,1.42946,1.42903,1.42932,59600000.0
2009-08-25 22:58:00,1.42935,1.42958,1.42905,1.42934,59700000.0
2009-08-25 22:59:00,1.42934,1.42968,1.42911,1.42953,54600000.0
2009-08-25 23:00:00,1.42953,1.42965,1.42912,1.42926,76600000.0
2009-08-25 23:01:00,1.42927,1.42948,1.42922,1.42923,76900000.0
2009-08-25 23:02:00,1.42936,1.42954,1.42915,1.42942,52800000.0
2009-08-25 23:03:00,1.42941,1.42954,1.42912,1.42941,61600000.0
2009-08-25 23:04:00,1.42946,1.42947,1.42923,1.42935,23800000.0
2009-08-25 23:05:00,1.4293,1.42945,1.42891,1.4292,51600000.0
2009-08-25 23:06:00,1.42914,1.42952,1.42897,1.42941,45300000.0
2009-08-25 23:07:00,1.42936,1.42966,1.42914,1.42937,40700000.0
2009-08-25 23:08:00,1.42948,1.42969,1.42923,1.4296,47500000.0
2009-08-25 23:09:00,1.42964,1.42978,1.42949,1.42957,57900000.0
2009-08-25 23:10:00,1.42955,1.42974,1.42928,1.42953,54500000.0
2009-08-25 23:11:00,1.42969,1.42985,1.42946,1.42974,32600000.0
2009-08-25 23:12:00,1.42995,1.43,1.42934,1.4298,47600000.0
2009-08-25 23:13:00,1.42992,1.42992,1.42959,1.42983,46500000.0
2009-08-25 23:14:00,1.42948,1.42985,1.42936,1.42966,38300000.0
2009-08-25 23:15:00,1.42962,1.42988,1.4295,1.42965,38100000.0
2009-08-25 23:16:00,1.42963,1.42976,1.42932,1.42957,63400000.0
2009-08-25 23:17:00,1.42951,1.42968,1.42939,1.42954,60800000.0
2009-08-25 23:18:00,1.42922,1.42975,1.4292,1.42975,22800000.0
2009-08-25 23:19:00,1.42954,1.42966,1.42916,1.42943,37200000.0
2009-08-25 23:20:00,1.42957,1.42965,1.42941,1.42958,46300000.0
2009-08-25 23:21:00,1.42952,1.42968,1.42923,1.42955,45200000.0
2009-08-25 23:22:00,1.42955,1.42967,1.42929,1.42929,26600000.0
2009-08-25 23:23:00,1.42956,1.42969,1.42938,1.42953,62300000.0
2009-08-25 23:24:00,1.42944,1.42967,1.42933,1.42937,43700000.0
2009-08-25 23:25:00,1.4295,1.42957,1.4294,1.42956,16200000.0
2009-08-25 23:26:00,1.42943,1.42965,1.42928,1.4296,67300001.0
2009-08-25 23:27:00,1.42966,1.42989,1.4294,1.4298,51800000.0
2009-08-25 23:28:00,1.42974,1.42985,1.42957,1.4298,15200000.0
2009-08-25 23:29:00,1.42989,1.42989,1.42951,1.42966,61500000.0
2009-08-25 23:30:00,1.42933,1.42986,1.42933,1.42971,55200000.0
2009-08-25 23:31:00,1.42972,1.4298,1.42944,1.42957,59000000.0
2009-08-25 23:32:00,1.42963,1.42971,1.42957,1.42971,40600000.0
2009-08-25 23:33:00,1.42974,1.42979,1.42958,1.42966,48600000.0
2009-08-25 23:34:00,1.42955,1.42979,1.4295,1.42973,86500000.0
2009-08-25 23:35:00,1.42973,1.42978,1.42959,1.42972,92900000.0
2009-08-25 23:36:00,1.42969,1.42994,1.42965,1.42983,39100000.0
2009-08-25 23:37:00,1.42979,1.43013,1.42956,1.42969,49800000.0
2009-08-25 23:38:00,1.42995,1.43006,1.42964,1.43,31000000.0
2009-08-25 23:39:00,1.43004,1.43025,1.42981,1.43006,96900000.0
2009-08-25 23:40:00,1.42977,1.43035,1.42975,1.43031,60000000.0
2009-08-25 23:41:00,1.4302,1.43036,1.43008,1.43025,93900000.0
2009-08-25 23:42:00,1.43021,1.43023,1.42972,1.43002,37500000.0
2009-08-25 23:43:00,1.43002,1.4302,1.42988,1.42989,49700000.0
2009-08-25 23:44:00,1.42994,1.43008,1.42991,1.43005,62600001.0
2009-08-25 23:45:00,1.43003,1.43009,1.42998,1.43004,37500000.0
2009-08-25 23:46:00,1.43004,1.43013,1.42987,1.43013,84300000.0
2009-08-25 23:47:00,1.4301,1.4301,1.42973,1.43001,111900000.0
2009-08-25 23:48:00,1.42975,1.43005,1.42971,1.43003,67600000.0
2009-08-25 23:49:00,1.43013,1.43019,1.42987,1.42987,37200000.0
2009-08-25 23:50:00,1.42995,1.43016,1.42989,1.43,46100000.0
2009-08-25 23:51:00,1.42995,1.43011,1.4297,1.43011,56600000.0
2009-08-25 23:52:00,1.42989,1.42996,1.42962,1.42981,57000000.0
2009-08-25 23:53:00,1.42981,1.42989,1.4297,1.42985,84200000.0
2009-08-25 23:54:00,1.42984,1.42994,1.42979,1.42985,78100000.0
2009-08-25 23:55:00,1.42985,1.43002,1.42985,1.42987,61100000.0
2009-08-25 23:56:00,1.42984,1.42992,1.42976,1.42984,69300000.0
2009-08-25 23:57:00,1.42986,1.42994,1.42979,1.42985,90500001.0
2009-08-25 23:58:00,1.42983,1.42997,1.42963,1.42994,47500000.0
2009-08-25 23:59:00,1.42985,1.42997,1.42968,1.42977,93400000.0
2009-08-26 00:00:00,1.42966,1.42977,1.42959,1.42974,45600000.0
2009-08-26 00:01:00,1.42979,1.42983,1.42939,1.42954,22300000.0
2009-08-26 00:02:00,1.42978,1.42978,1.42938,1.42951,19100000.0
2009-08-26 00:03:00,1.42937,1.42963,1.42925,1.42948,30200000.0
2009-08-26 00:04:00,1.42943,1.4295,1.42923,1.42942,35799999.0
2009-08-26 00:05:00,1.42941,1.42952,1.42925,1.42935,16500000.0
2009-08-26 00:06:00,1.42919,1.42951,1.42917,1.4292,29100000.0
2009-08-26 00:07:00,1.42909,1.42958,1.42907,1.42954,22900000.0
2009-08-26 00:08:00,1.42931,1.42958,1.42926,1.42954,16800000.0
2009-08-26 00:09:00,1.42958,1.42959,1.42908,1.42918,44300000.0
2009-08-26 00:10:00,1.42912,1.42954,1.4291,1.42952,19100000.0
2009-08-26 00:11:00,1.42969,1.42969,1.42923,1.42942,26000000.0
2009-08-26 00:12:00,1.42923,1.42964,1.42923,1.42952,28700000.0
2009-08-26 00:13:00,1.42969,1.42969,1.42949,1.42954,23900000.0
2009-08-26 00:14:00,1.42936,1.42959,1.42936,1.42955,18000000.0
2009-08-26 00:15:00,1.42959,1.42961,1.42944,1.42953,37400000.0
2009-08-26 00:16:00,1.42951,1.42956,1.42936,1.4295,35600000.0
2009-08-26 00:17:00,1.42959,1.4297,1.42937,1.42937,24200000.0
2009-08-26 00:18:00,1.42977,1.42979,1.42947,1.42953,16400000.0
2009-08-26 00:19:00,1.42953,1.42969,1.42952,1.42957,21900000.0
2009-08-26 00:20:00,1.42965,1.42979,1.42939,1.42944,17200000.0
2009-08-26 00:21:00,1.42948,1.42967,1.42947,1.42948,28000000.0
2009-08-26 00:22:00,1.42943,1.42977,1.42941,1.42975,15000000.0
2009-08-26 00:23:00,1.42966,1.42971,1.42953,1.42962,42100000.0
2009-08-26 00:24:00,1.42941,1.42971,1.42941,1.42951,19300000.0
2009-08-26 00:25:00,1.42953,1.42961,1.42932,1.42945,21500000.0
2009-08-26 00:26:00,1.42961,1.4297,1.42956,1.4296,32500000.0
2009-08-26 00:27:00,1.42953,1.42967,1.42953,1.42956,23600000.0
2009-08-26 00:28:00,1.42963,1.42972,1.42951,1.42972,28900000.0
2009-08-26 00:29:00,1.4296,1.4296,1.42923,1.42952,28900000.0
2009-08-26 00:30:00,1.4293,1.42953,1.42928,1.42932,21000000.0
2009-08-26 00:31:00,1.42935,1.42944,1.42922,1.42927,26000000.0
2009-08-26 00:32:00,1.42905,1.42946,1.42901,1.42942,11400000.0
2009-08-26 00:33:00,1.42944,1.4295,1.42917,1.42932,17800000.0
2009-08-26 00:34:00,1.4292,1.42958,1.4292,1.42955,35400000.0
2009-08-26 00:35:00,1.42944,1.42944,1.42919,1.42936,19300000.0
2009-08-26 00:36:00,1.42949,1.42949,1.42924,1.42934,17300000.0
2009-08-26 00:37:00,1.4294,1.42952,1.42925,1.42943,35900000.0
2009-08-26 00:38:00,1.42928,1.42946,1.42921,1.42946,17700000.0
2009-08-26 00:39:00,1.42951,1.42958,1.42943,1.42956,15800000.0
2009-08-26 00:40:00,1.42944,1.42951,1.42935,1.4295,25500000.0
2009-08-26 00:41:00,1.42946,1.42955,1.42924,1.42936,12500000.0
2009-08-26 00:42:00,1.42969,1.42969,1.42912,1.42924,23700000.0
2009-08-26 00:43:00,1.42919,1.42942,1.42916,1.42938,18500000.0
2009-08-26 00:44:00,1.42921,1.42943,1.42919,1.42936,26000000.0
2009-08-26 00:45:00,1.4294,1.4294,1.42903,1.42921,22700000.0
2009-08-26 00:46:00,1.42883,1.42934,1.42883,1.429,20400000.0
2009-08-26 00:47:00,1.42903,1.42939,1.42903,1.42935,35800000.0
2009-08-26 00:48:00,1.42943,1.42951,1.42926,1.42942,23400000.0
2009-08-26 00:49:00,1.42941,1.42949,1.42934,1.42937,25700000.0
2009-08-26 00:50:00,1.42943,1.42949,1.4292,1.42939,22100000.0
2009-08-26 00:51:00,1.42962,1.42971,1.4294,1.4296,19400000.0
2009-08-26 00:52:00,1.42957,1.42964,1.42939,1.42952,21400000.0
2009-08-26 00:53:00,1.4295,1.42977,1.42946,1.4295,79100002.0
2009-08-26 00:54:00,1.42948,1.42983,1.42941,1.42976,23200000.0
2009-08-26 00:55:00,1.42964,1.42976,1.4296,1.42975,25000000.0
2009-08-26 00:56:00,1.42965,1.42978,1.42954,1.42975,34100000.0
2009-08-26 00:57:00,1.42964,1.42994,1.42964,1.42985,41300000.0
2009-08-26 00:58:00,1.42993,1.43011,1.42975,1.43011,24100000.0
2009-08-26 00:59:00,1.42995,1.43018,1.42992,1.43007,60800001.0
2009-08-26 01:00:00,1.42998,1.43003,1.42983,1.42999,12500000.0
2009-08-26 01:01:00,1.42978,1.43008,1.42972,1.43,18400000.0
2009-08-26 01:02:00,1.42999,1.43004,1.42977,1.42992,28400000.0
2009-08-26 01:03:00,1.43003,1.43004,1.42976,1.4299,39000000.0
2009-08-26 01:04:00,1.4297,1.43009,1.42968,1.43006,20200000.0
2009-08-26 01:05:00,1.42997,1.43006,1.42984,1.42988,20700000.0
2009-08-26 01:06:00,1.43001,1.43006,1.42971,1.42975,24200000.0
2009-08-26 01:07:00,1.42975,1.43003,1.4297,1.42999,23700000.0
2009-08-26 01:08:00,1.42989,1.42992,1.4296,1.4298,66000002.0
2009-08-26 01:09:00,1.42987,1.42987,1.42931,1.42934,27100000.0
2009-08-26 01:10:00,1.42943,1.42961,1.4293,1.4295,36300000.0
2009-08-26 01:11:00,1.4293,1.42941,1.4291,1.42918,27400000.0
2009-08-26 01:12:00,1.42891,1.42919,1.42887,1.42914,35100000.0
2009-08-26 01:13:00,1.42917,1.42927,1.42896,1.42923,29300000.0
2009-08-26 01:14:00,1.42913,1.42937,1.42913,1.42925,52300000.0
2009-08-26 01:15:00,1.42921,1.42931,1.42916,1.42926,25300000.0
2009-08-26 01:16:00,1.42935,1.42948,1.42916,1.42928,30900000.0
2009-08-26 01:17:00,1.42929,1.42935,1.42895,1.42921,29800000.0
2009-08-26 01:18:00,1.42885,1.42904,1.42857,1.42868,25800000.0
2009-08-26 01:19:00,1.42866,1.42875,1.42835,1.42837,17000000.0
2009-08-26 01:20:00,1.42833,1.42867,1.42833,1.42855,51000000.0
2009-08-26 01:21:00,1.42865,1.42877,1.42851,1.4287,25100000.0
2009-08-26 01:22:00,1.42842,1.42875,1.42842,1.42874,27000000.0
2009-08-26 01:23:00,1.4288,1.42884,1.42849,1.42864,27700000.0
2009-08-26 01:24:00,1.42874,1.42881,1.42852,1.42879,28900000.0
2009-08-26 01:25:00,1.42867,1.42892,1.4286,1.42889,22700000.0
2009-08-26 01:26:00,1.42879,1.42885,1.42855,1.4287,26600000.0
2009-08-26 01:27:00,1.4288,1.42884,1.42848,1.42863,29500000.0
2009-08-26 01:28:00,1.42859,1.42891,1.42859,1.42876,43500000.0
2009-08-26 01:29:00,1.42863,1.42894,1.42845,1.42845,38100000.0
2009-08-26 01:30:00,1.42859,1.4287,1.42841,1.4287,27300000.0
2009-08-26 01:31:00,1.42858,1.42874,1.42851,1.42869,20100000.0
2009-08-26 01:32:00,1.42869,1.4289,1.42865,1.4287,26400000.0
2009-08-26 01:33:00,1.42865,1.42888,1.42854,1.42878,17600000.0
2009-08-26 01:34:00,1.42858,1.42885,1.4285,1.42868,34000000.0
2009-08-26 01:35:00,1.4287,1.42877,1.42838,1.42851,18700000.0
2009-08-26 01:36:00,1.42852,1.4286,1.42834,1.42849,11100000.0
2009-08-26 01:37:00,1.42861,1.42863,1.42826,1.42838,18600000.0
2009-08-26 01:38:00,1.42856,1.42865,1.42826,1.42837,40100000.0
2009-08-26 01:39:00,1.42874,1.42878,1.42848,1.42864,50400000.0
2009-08-26 01:40:00,1.42848,1.42862,1.42841,1.42854,18400000.0
2009-08-26 01:41:00,1.42843,1.42871,1.42843,1.42868,16300000.0
2009-08-26 01:42:00,1.42861,1.42873,1.42847,1.42863,21300000.0
2009-08-26 01:43:00,1.42868,1.4287,1.4283,1.42851,45700000.0
2009-08-26 01:44:00,1.4285,1.42854,1.42823,1.42845,22300000.0
2009-08-26 01:45:00,1.42845,1.42867,1.42834,1.42864,16700000.0
2009-08-26 01:46:00,1.42866,1.42874,1.42841,1.42848,18300000.0
2009-08-26 01:47:00,1.4286,1.42893,1.42856,1.4287,21000000.0
2009-08-26 01:48:00,1.42866,1.42888,1.42861,1.42875,14600000.0
2009-08-26 01:49:00,1.42885,1.42894,1.42866,1.42888,14300000.0
2009-08-26 01:50:00,1.42899,1.429,1.42859,1.42883,33500000.0
2009-08-26 01:51:00,1.42869,1.42882,1.42853,1.42858,24400000.0
2009-08-26 01:52:00,1.42822,1.4287,1.42822,1.42865,28100000.0
2009-08-26 01:53:00,1.42839,1.4288,1.4283,1.4285,38900000.0
2009-08-26 01:54:00,1.42861,1.42864,1.42811,1.42824,26200000.0
2009-08-26 01:55:00,1.42806,1.42829,1.42795,1.42814,37100000.0
2009-08-26 01:56:00,1.42823,1.42828,1.42793,1.42799,14000000.0
2009-08-26 01:57:00,1.4282,1.42825,1.4279,1.42811,21800000.0
2009-08-26 01:58:00,1.42797,1.42827,1.42797,1.42827,23100000.0
2009-08-26 01:59:00,1.42813,1.42862,1.42796,1.42862,16700000.0
2009-08-26 02:00:00,1.42828,1.42843,1.42828,1.42843,34200000.0
2009-08-26 02:01:00,1.42828,1.42844,1.428,1.42813,42200000.0
2009-08-26 02:02:00,1.42813,1.4284,1.42804,1.42825,22800000.0
2009-08-26 02:03:00,1.42834,1.42844,1.42816,1.42832,37400000.0
2009-08-26 02:04:00,1.42824,1.42837,1.42801,1.42814,54200000.0
2009-08-26 02:05:00,1.42822,1.4283,1.42802,1.42821,18500000.0
2009-08-26 02:06:00,1.42817,1.42827,1.42769,1.42789,37700000.0
2009-08-26 02:07:00,1.42807,1.42824,1.42795,1.42824,71700002.0
2009-08-26 02:08:00,1.42798,1.4283,1.42791,1.42823,41500000.0
2009-08-26 02:09:00,1.42819,1.42853,1.42786,1.4283,50200000.0
2009-08-26 02:10:00,1.42836,1.42847,1.42795,1.42825,45200000.0
2009-08-26 02:11:00,1.42819,1.42829,1.42803,1.42829,15300000.0
2009-08-26 02:12:00,1.42804,1.42841,1.42801,1.42828,27300000.0
2009-08-26 02:13:00,1.42831,1.42856,1.42804,1.42842,47300000.0
2009-08-26 02:14:00,1.42848,1.42871,1.42835,1.4287,32700000.0
2009-08-26 02:15:00,1.42871,1.42889,1.42837,1.42865,92600000.0
2009-08-26 02:16:00,1.42873,1.42886,1.42846,1.42872,66600000.0
2009-08-26 02:17:00,1.4289,1.42892,1.42863,1.42877,24000000.0
2009-08-26 02:18:00,1.42879,1.42883,1.42855,1.42864,39500000.0
2009-08-26 02:19:00,1.4288,1.4289,1.42846,1.4289,29600000.0
2009-08-26 02:20:00,1.4286,1.42891,1.42848,1.42891,34100000.0
2009-08-26 02:21:00,1.42878,1.42917,1.42871,1.42905,34800000.0
2009-08-26 02:22:00,1.42893,1.429,1.42877,1.42884,31900000.0
2009-08-26 02:23:00,1.42902,1.42912,1.42883,1.42883,17600000.0
2009-08-26 02:24:00,1.42874,1.42898,1.42871,1.42898,19000000.0
2009-08-26 02:25:00,1.42904,1.42904,1.42845,1.42867,38200000.0
2009-08-26 02:26:00,1.42857,1.42877,1.42849,1.42877,18900000.0
2009-08-26 02:27:00,1.42869,1.42881,1.4286,1.42863,25000000.0
2009-08-26 02:28:00,1.42852,1.42859,1.42804,1.42804,35600001.0
2009-08-26 02:29:00,1.42814,1.42845,1.42791,1.42834,52500000.0
2009-08-26 02:30:00,1.42844,1.4285,1.42818,1.42842,26200000.0
2009-08-26 02:31:00,1.42828,1.42854,1.42806,1.42836,53700000.0
2009-08-26 02:32:00,1.42825,1.42837,1.42802,1.42837,19800000.0
2009-08-26 02:33:00,1.4282,1.42886,1.42807,1.42848,35000000.0
2009-08-26 02:34:00,1.42866,1.42886,1.42823,1.42855,45100000.0
2009-08-26 02:35:00,1.42878,1.42904,1.42859,1.42885,60900001.0
2009-08-26 02:36:00,1.42867,1.42889,1.4286,1.42871,30400000.0
2009-08-26 02:37:00,1.42862,1.4287,1.42843,1.42857,26600000.0
2009-08-26 02:38:00,1.42852,1.42872,1.42837,1.42868,19500000.0
2009-08-26 02:39:00,1.42861,1.42884,1.42857,1.42867,27700000.0
2009-08-26 02:40:00,1.42887,1.42888,1.42853,1.42854,14700000.0
2009-08-26 02:41:00,1.42852,1.42891,1.42843,1.42883,34400000.0
2009-08-26 02:42:00,1.4285,1.42918,1.42846,1.42917,44700000.0
2009-08-26 02:43:00,1.42897,1.4291,1.42876,1.42902,21100000.0
2009-08-26 02:44:00,1.42868,1.42928,1.42862,1.429,55300000.0
2009-08-26 02:45:00,1.4292,1.42926,1.4289,1.42908,20100000.0
2009-08-26 02:46:00,1.42915,1.42931,1.42901,1.4292,17100000.0
2009-08-26 02:47:00,1.42909,1.4293,1.42901,1.42901,33100000.0
2009-08-26 02:48:00,1.42897,1.4291,1.42876,1.42882,28700000.0
2009-08-26 02:49:00,1.42915,1.4293,1.42842,1.42896,33900000.0
2009-08-26 02:50:00,1.42903,1.42938,1.42874,1.42938,69800000.0
2009-08-26 02:51:00,1.42914,1.42931,1.42903,1.42924,33200000.0
2009-08-26 02:52:00,1.42903,1.42941,1.42898,1.42925,43900000.0
2009-08-26 02:53:00,1.42929,1.42936,1.42882,1.42906,85000000.0
2009-08-26 02:54:00,1.42902,1.42917,1.4286,1.42895,123800000.0
2009-08-26 02:55:00,1.42908,1.42908,1.42853,1.42884,18900000.0
2009-08-26 02:56:00,1.42881,1.42911,1.42854,1.429,50100000.0
2009-08-26 02:57:00,1.42894,1.42914,1.42883,1.42893,35800000.0
2009-08-26 02:58:00,1.42899,1.42919,1.42888,1.42916,22600000.0
2009-08-26 02:59:00,1.42902,1.42909,1.42884,1.42895,21500000.0
2009-08-26 03:00:00,1.42884,1.42913,1.42875,1.42897,23200000.0
2009-08-26 03:01:00,1.4288,1.42896,1.42872,1.42882,47400000.0
2009-08-26 03:02:00,1.42872,1.42894,1.42846,1.4287,41200000.0
2009-08-26 03:03:00,1.42882,1.42882,1.42852,1.42878,83100001.0
2009-08-26 03:04:00,1.42867,1.42907,1.42862,1.42904,21500000.0
2009-08-26 03:05:00,1.42897,1.42913,1.42843,1.42887,104200000.0
2009-08-26 03:06:00,1.42878,1.42902,1.42873,1.42902,28300000.0
2009-08-26 03:07:00,1.42903,1.42917,1.42895,1.42909,26000000.0
2009-08-26 03:08:00,1.42923,1.42931,1.42903,1.42922,24800000.0
2009-08-26 03:09:00,1.42922,1.42922,1.4287,1.42891,31800000.0
2009-08-26 03:10:00,1.42909,1.4291,1.42871,1.42874,35500000.0
2009-08-26 03:11:00,1.42907,1.42917,1.42896,1.42908,15700000.0
2009-08-26 03:12:00,1.42903,1.42913,1.42881,1.42903,44100000.0
2009-08-26 03:13:00,1.42913,1.4292,1.42877,1.42877,25500000.0
2009-08-26 03:14:00,1.42873,1.42911,1.42872,1.42911,19000000.0
2009-08-26 03:15:00,1.42899,1.42917,1.42885,1.42901,26100000.0
2009-08-26 03:16:00,1.42896,1.42912,1.42882,1.42901,30800000.0
2009-08-26 03:17:00,1.42895,1.42912,1.42881,1.42902,42900000.0
2009-08-26 03:18:00,1.429,1.42902,1.42869,1.42879,28200000.0
2009-08-26 03:19:00,1.42897,1.429,1.42856,1.42881,21200000.0
2009-08-26 03:20:00,1.42891,1.42903,1.42871,1.42895,24900000.0
2009-08-26 03:21:00,1.42895,1.4293,1.42891,1.42925,23700000.0
2009-08-26 03:22:00,1.42919,1.42937,1.4289,1.42913,54900000.0
2009-08-26 03:23:00,1.42902,1.42921,1.42893,1.42909,61400002.0
2009-08-26 03:24:00,1.42898,1.42922,1.42891,1.42899,18000000.0
2009-08-26 03:25:00,1.42922,1.42926,1.429,1.4292,27700000.0
2009-08-26 03:26:00,1.42899,1.42924,1.42862,1.42898,72500000.0
2009-08-26 03:27:00,1.42908,1.42912,1.4287,1.42877,30800000.0
2009-08-26 03:28:00,1.42898,1.42903,1.42856,1.42864,16500000.0
2009-08-26 03:29:00,1.42858,1.42869,1.4284,1.42865,43500000.0
2009-08-26 03:30:00,1.42859,1.42861,1.42828,1.42842,18200000.0
2009-08-26 03:31:00,1.42848,1.42857,1.42823,1.42841,23000000.0
2009-08-26 03:32:00,1.42856,1.42861,1.42824,1.42851,38500000.0
2009-08-26 03:33:00,1.4286,1.42866,1.42834,1.42839,19000000.0
2009-08-26 03:34:00,1.42841,1.42875,1.42836,1.42873,38300000.0
2009-08-26 03:35:00,1.42882,1.42918,1.42851,1.42896,20500000.0
2009-08-26 03:36:00,1.42897,1.4291,1.42866,1.42866,21100000.0
2009-08-26 03:37:00,1.42883,1.42896,1.42847,1.42886,23500000.0
2009-08-26 03:38:00,1.42887,1.42929,1.42862,1.42918,31400000.0
2009-08-26 03:39:00,1.42918,1.42922,1.42899,1.42915,17100000.0
2009-08-26 03:40:00,1.42905,1.42924,1.42889,1.42889,19100000.0
2009-08-26 03:41:00,1.42896,1.42912,1.42887,1.42891,23700000.0
2009-08-26 03:42:00,1.4288,1.42909,1.42878,1.42898,21200000.0
2009-08-26 03:43:00,1.42881,1.42893,1.42871,1.42889,28200000.0
2009-08-26 03:44:00,1.42896,1.42924,1.42879,1.42922,63500002.0
2009-08-26 03:45:00,1.42926,1.42955,1.42879,1.42943,27300000.0
2009-08-26 03:46:00,1.42941,1.42952,1.42919,1.42925,24200000.0
2009-08-26 03:47:00,1.42927,1.42968,1.42919,1.42959,26200000.0
2009-08-26 03:48:00,1.42921,1.4295,1.42911,1.42914,31900000.0
2009-08-26 03:49:00,1.42933,1.42956,1.429,1.42932,82600000.0
2009-08-26 03:50:00,1.42924,1.4294,1.42905,1.42936,21100000.0
2009-08-26 03:51:00,1.42947,1.4295,1.4292,1.42943,14300000.0
2009-08-26 03:52:00,1.42929,1.42937,1.42917,1.4293,32400000.0
2009-08-26 03:53:00,1.42936,1.42953,1.42906,1.42952,106400002.0
2009-08-26 03:54:00,1.42944,1.42968,1.42934,1.42962,18800000.0
2009-08-26 03:55:00,1.42963,1.43002,1.42949,1.43,15200000.0
2009-08-26 03:56:00,1.42987,1.42998,1.42957,1.42967,36300000.0
2009-08-26 03:57:00,1.42969,1.4297,1.42935,1.42954,22800000.0
2009-08-26 03:58:00,1.42925,1.42967,1.42925,1.42939,28000000.0
2009-08-26 03:59:00,1.42956,1.42963,1.42928,1.42957,44000000.0
2009-08-26 04:00:00,1.42932,1.42975,1.42929,1.4295,94200000.0
2009-08-26 04:01:00,1.42964,1.42982,1.42939,1.42968,35600000.0
2009-08-26 04:02:00,1.42941,1.42978,1.4294,1.42968,37600000.0
2009-08-26 04:03:00,1.42956,1.42977,1.42943,1.4297,29100000.0
2009-08-26 04:04:00,1.42952,1.4298,1.42942,1.42956,32200000.0
2009-08-26 04:05:00,1.42987,1.43021,1.42963,1.42996,43300000.0
2009-08-26 04:06:00,1.42979,1.4301,1.42976,1.42988,19600000.0
2009-08-26 04:07:00,1.42991,1.43011,1.42963,1.42991,45500000.0
2009-08-26 04:08:00,1.43005,1.43019,1.4299,1.43019,26400000.0
2009-08-26 04:09:00,1.43023,1.43023,1.42981,1.4301,27200000.0
2009-08-26 04:10:00,1.43003,1.43014,1.42972,1.42986,25700000.0
2009-08-26 04:11:00,1.42992,1.42999,1.42965,1.42977,23300000.0
2009-08-26 04:12:00,1.42969,1.42994,1.42935,1.42965,46600000.0
2009-08-26 04:13:00,1.42951,1.42966,1.42931,1.42945,53500000.0
2009-08-26 04:14:00,1.42955,1.42998,1.42925,1.42998,55500000.0
2009-08-26 04:15:00,1.42987,1.43017,1.42973,1.43015,28000000.0
2009-08-26 04:16:00,1.43013,1.43019,1.42972,1.43001,37400000.0
2009-08-26 04:17:00,1.42999,1.42999,1.42961,1.42983,31100000.0
2009-08-26 04:18:00,1.42981,1.43002,1.42965,1.42999,37200000.0
2009-08-26 04:19:00,1.42983,1.42999,1.42968,1.4299,26200000.0
2009-08-26 04:20:00,1.4296,1.43,1.42957,1.42989,30300000.0
2009-08-26 04:21:00,1.42993,1.42997,1.42972,1.42984,39500000.0
2009-08-26 04:22:00,1.4298,1.42994,1.42954,1.42987,30400000.0
2009-08-26 04:23:00,1.42978,1.42996,1.4296,1.4296,18300000.0
2009-08-26 04:24:00,1.42969,1.42993,1.42953,1.42962,37200000.0
2009-08-26 04:25:00,1.42965,1.42986,1.42938,1.42964,68300000.0
2009-08-26 04:26:00,1.42955,1.4297,1.42946,1.42955,23100000.0
2009-08-26 04:27:00,1.42949,1.42956,1.42924,1.42945,42000000.0
2009-08-26 04:28:00,1.42956,1.42971,1.42936,1.42959,32200000.0
2009-08-26 04:29:00,1.4295,1.4295,1.42914,1.42932,19100000.0
2009-08-26 04:30:00,1.42911,1.42944,1.42896,1.42929,127300004.0
2009-08-26 04:31:00,1.42929,1.42955,1.42905,1.42952,59800000.0
2009-08-26 04:32:00,1.42957,1.4297,1.4291,1.42956,42300000.0
2009-08-26 04:33:00,1.42962,1.42986,1.42946,1.42975,40800000.0
2009-08-26 04:34:00,1.42966,1.42997,1.42949,1.42983,62900000.0
2009-08-26 04:35:00,1.42974,1.43012,1.42964,1.43006,28100000.0
2009-08-26 04:36:00,1.42994,1.43006,1.42974,1.42982,26000000.0
2009-08-26 04:37:00,1.42999,1.43003,1.42957,1.42964,24100000.0
2009-08-26 04:38:00,1.42975,1.42986,1.42963,1.42985,23600000.0
2009-08-26 04:39:00,1.42997,1.42999,1.42963,1.42977,19400000.0
2009-08-26 04:40:00,1.42998,1.43013,1.42983,1.42998,23200000.0
2009-08-26 04:41:00,1.43001,1.43024,1.42987,1.4302,22300000.0
2009-08-26 04:42:00,1.43016,1.43017,1.4298,1.4299,14600000.0
2009-08-26 04:43:00,1.4299,1.43009,1.42975,1.43004,80900002.0
2009-08-26 04:44:00,1.42981,1.4301,1.42973,1.42984,42900000.0
2009-08-26 04:45:00,1.42991,1.42997,1.42962,1.42987,44699999.0
2009-08-26 04:46:00,1.42988,1.42998,1.42951,1.42972,53300000.0
2009-08-26 04:47:00,1.42964,1.42975,1.4294,1.42964,58900000.0
2009-08-26 04:48:00,1.42951,1.42975,1.42928,1.42956,70800001.0
2009-08-26 04:49:00,1.42962,1.42975,1.42921,1.42941,124700002.0
2009-08-26 04:50:00,1.42934,1.4302,1.42924,1.42973,54500000.0
2009-08-26 04:51:00,1.42993,1.43014,1.42976,1.43003,71100000.0
2009-08-26 04:52:00,1.42992,1.43048,1.42965,1.43033,70800000.0
2009-08-26 04:53:00,1.42998,1.43027,1.42995,1.43009,16600000.0
2009-08-26 04:54:00,1.43037,1.4304,1.42991,1.43037,27700000.0
2009-08-26 04:55:00,1.43024,1.43052,1.43,1.4303,39800000.0
2009-08-26 04:56:00,1.43019,1.43024,1.42995,1.42999,59500000.0
2009-08-26 04:57:00,1.42996,1.43021,1.42988,1.43004,88100000.0
2009-08-26 04:58:00,1.43012,1.43024,1.42978,1.4302,67100000.0
2009-08-26 04:59:00,1.4302,1.43047,1.43001,1.43028,68200000.0
2009-08-26 05:00:00,1.43032,1.43047,1.42993,1.43018,73700000.0
2009-08-26 05:01:00,1.43015,1.43027,1.4299,1.43022,110400000.0
2009-08-26 05:02:00,1.43024,1.43049,1.42992,1.43027,74700000.0
2009-08-26 05:03:00,1.43022,1.43024,1.42997,1.43014,55900001.0
2009-08-26 05:04:00,1.43005,1.43026,1.42993,1.43011,61900000.0
2009-08-26 05:05:00,1.42998,1.43018,1.42976,1.43006,51800000.0
2009-08-26 05:06:00,1.42986,1.43008,1.42961,1.42975,51500000.0
2009-08-26 05:07:00,1.42999,1.43004,1.42963,1.42987,37100000.0
2009-08-26 05:08:00,1.43,1.43003,1.4297,1.42985,43700000.0
2009-08-26 05:09:00,1.42982,1.43001,1.42954,1.42987,34400000.0
2009-08-26 05:10:00,1.42985,1.43029,1.42961,1.43024,125500002.0
2009-08-26 05:11:00,1.42995,1.43026,1.42981,1.43014,81700000.0
2009-08-26 05:12:00,1.42995,1.43057,1.42986,1.43041,78700000.0
2009-08-26 05:13:00,1.43041,1.43047,1.42988,1.43021,77400000.0
2009-08-26 05:14:00,1.43003,1.43029,1.4294,1.4294,120500000.0
2009-08-26 05:15:00,1.42954,1.4301,1.42954,1.43007,36100000.0
2009-08-26 05:16:00,1.43006,1.43019,1.42974,1.43005,100300002.0
2009-08-26 05:17:00,1.43007,1.43008,1.42978,1.42986,29200000.0
2009-08-26 05:18:00,1.42993,1.43,1.42976,1.42991,28000000.0
2009-08-26 05:19:00,1.42999,1.43005,1.42961,1.42985,32200000.0
2009-08-26 05:20:00,1.42969,1.43005,1.42956,1.42991,42900000.0
2009-08-26 05:21:00,1.43002,1.43023,1.42967,1.42996,31400000.0
2009-08-26 05:22:00,1.42985,1.43019,1.42975,1.42997,67000000.0
2009-08-26 05:23:00,1.42975,1.43,1.42962,1.43,22900000.0
2009-08-26 05:24:00,1.42988,1.4302,1.42972,1.42975,62600000.0
2009-08-26 05:25:00,1.42995,1.43006,1.42956,1.42984,62800000.0
2009-08-26 05:26:00,1.42973,1.42996,1.42952,1.42986,69300000.0
2009-08-26 05:27:00,1.42982,1.42996,1.42941,1.42983,91900000.0
2009-08-26 05:28:00,1.42998,1.43009,1.42976,1.43006,63200000.0
2009-08-26 05:29:00,1.43,1.43014,1.42966,1.43004,70200000.0
2009-08-26 05:30:00,1.42996,1.43017,1.42973,1.42985,53800000.0
2009-08-26 05:31:00,1.42987,1.43012,1.4297,1.42984,56400000.0
2009-08-26 05:32:00,1.43008,1.43008,1.42962,1.42991,38600000.0
2009-08-26 05:33:00,1.42992,1.43022,1.42972,1.43022,35600000.0
2009-08-26 05:34:00,1.42994,1.43023,1.42983,1.43007,67600000.0
2009-08-26 05:35:00,1.43007,1.43037,1.42977,1.43017,48700000.0
2009-08-26 05:36:00,1.43007,1.43029,1.42974,1.43006,93800000.0
2009-08-26 05:37:00,1.43,1.43009,1.42973,1.42986,50200000.0
2009-08-26 05:38:00,1.42987,1.43009,1.42963,1.42993,133300000.0
2009-08-26 05:39:00,1.42996,1.43019,1.42973,1.43004,65800000.0
2009-08-26 05:40:00,1.43003,1.43013,1.42973,1.42987,58000000.0
2009-08-26 05:41:00,1.42982,1.42997,1.42954,1.42992,46300000.0
2009-08-26 05:42:00,1.42967,1.43,1.42951,1.42972,68200000.0
2009-08-26 05:43:00,1.42973,1.43016,1.42939,1.42986,86100000.0
2009-08-26 05:44:00,1.42973,1.42976,1.42934,1.42965,45600000.0
2009-08-26 05:45:00,1.42968,1.42977,1.42937,1.4297,31000000.0
2009-08-26 05:46:00,1.42952,1.42988,1.42943,1.42976,37100000.0
2009-08-26 05:47:00,1.42977,1.43009,1.42948,1.43009,44000000.0
2009-08-26 05:48:00,1.42997,1.43016,1.42965,1.43003,66300000.0
2009-08-26 05:49:00,1.4301,1.4301,1.42972,1.4298,59300002.0
2009-08-26 05:50:00,1.42996,1.43013,1.42992,1.43012,50400000.0
2009-08-26 05:51:00,1.43021,1.43025,1.42997,1.43009,31300000.0
2009-08-26 05:52:00,1.42992,1.43025,1.4299,1.43015,30800000.0
2009-08-26 05:53:00,1.43012,1.4303,1.42991,1.43018,54900000.0
2009-08-26 05:54:00,1.43004,1.4303,1.42993,1.43014,75400000.0
2009-08-26 05:55:00,1.43013,1.43021,1.42977,1.42989,136200002.0
2009-08-26 05:56:00,1.42981,1.43012,1.42976,1.43001,22900000.0
2009-08-26 05:57:00,1.43001,1.43004,1.42986,1.43,31300000.0
2009-08-26 05:58:00,1.42995,1.43019,1.4297,1.42998,53500000.0
2009-08-26 05:59:00,1.42994,1.4302,1.42973,1.42994,84500000.0
2009-08-26 06:00:00,1.42996,1.43035,1.42975,1.43015,88700002.0
2009-08-26 06:01:00,1.43027,1.43028,1.42981,1.42995,22300000.0
2009-08-26 06:02:00,1.43005,1.43018,1.42971,1.42977,77600000.0
2009-08-26 06:03:00,1.43002,1.43008,1.42987,1.42996,35700000.0
2009-08-26 06:04:00,1.43004,1.43011,1.42974,1.42994,46200000.0
2009-08-26 06:05:00,1.42986,1.42999,1.42964,1.42994,59300000.0
2009-08-26 06:06:00,1.42972,1.42995,1.4296,1.42966,52100001.0
2009-08-26 06:07:00,1.42988,1.42996,1.42934,1.42985,50400000.0
2009-08-26 06:08:00,1.4296,1.43002,1.42933,1.42971,51000000.0
2009-08-26 06:09:00,1.42987,1.42996,1.42952,1.42975,44800000.0
2009-08-26 06:10:00,1.43014,1.43021,1.42927,1.42943,42400000.0
2009-08-26 06:11:00,1.42941,1.42994,1.42921,1.42975,43900000.0
2009-08-26 06:12:00,1.42977,1.43001,1.42936,1.42986,48700000.0
2009-08-26 06:13:00,1.42978,1.42989,1.42935,1.42954,42000000.0
2009-08-26 06:14:00,1.42956,1.4298,1.42925,1.42927,62700000.0
2009-08-26 06:15:00,1.42933,1.42973,1.42924,1.42966,35400000.0
2009-08-26 06:16:00,1.42943,1.42983,1.42936,1.42954,46400000.0
2009-08-26 06:17:00,1.42945,1.42989,1.4294,1.42985,36200000.0
2009-08-26 06:18:00,1.42977,1.4299,1.42936,1.4297,38800000.0
2009-08-26 06:19:00,1.4295,1.42985,1.42936,1.42969,48000000.0
2009-08-26 06:20:00,1.42962,1.42988,1.42934,1.42967,113900002.0
2009-08-26 06:21:00,1.42963,1.42998,1.42951,1.4297,64400001.0
2009-08-26 06:22:00,1.42979,1.42996,1.42953,1.42968,45000000.0
2009-08-26 06:23:00,1.42982,1.43003,1.42958,1.42991,26800000.0
2009-08-26 06:24:00,1.42998,1.43015,1.4296,1.42985,48500000.0
2009-08-26 06:25:00,1.4299,1.43008,1.42936,1.42969,36400000.0
2009-08-26 06:26:00,1.42958,1.43018,1.42937,1.42986,64400000.0
2009-08-26 06:27:00,1.42979,1.43024,1.42967,1.42998,36300000.0
2009-08-26 06:28:00,1.42973,1.43005,1.42955,1.42995,42100000.0
2009-08-26 06:29:00,1.4296,1.42994,1.42956,1.42982,19200000.0
2009-08-26 06:30:00,1.42975,1.4299,1.42961,1.4299,22300000.0
2009-08-26 06:31:00,1.42986,1.43003,1.42964,1.42974,30000000.0
2009-08-26 06:32:00,1.42971,1.42998,1.4296,1.42969,22300000.0
2009-08-26 06:33:00,1.42973,1.43005,1.42953,1.42975,53600000.0
2009-08-26 06:34:00,1.42974,1.43003,1.42956,1.42975,75200002.0
2009-08-26 06:35:00,1.42969,1.42995,1.4295,1.42985,35500000.0
2009-08-26 06:36:00,1.4298,1.42987,1.42937,1.42952,27300000.0
2009-08-26 06:37:00,1.42977,1.42979,1.42933,1.42937,24700000.0
2009-08-26 06:38:00,1.42936,1.42985,1.42931,1.42976,19800000.0
2009-08-26 06:39:00,1.4296,1.42967,1.42935,1.42956,56500000.0
2009-08-26 06:40:00,1.42936,1.42979,1.42932,1.42966,102500000.0
2009-08-26 06:41:00,1.42987,1.42999,1.42944,1.42955,40600000.0
2009-08-26 06:42:00,1.42963,1.42969,1.4294,1.4296,21700000.0
2009-08-26 06:43:00,1.4297,1.42994,1.42938,1.4298,55200000.0
2009-08-26 06:44:00,1.42965,1.4299,1.42954,1.42977,26800000.0
2009-08-26 06:45:00,1.42978,1.43006,1.42958,1.42972,53600000.0
2009-08-26 06:46:00,1.43,1.43,1.4296,1.4296,50700000.0
2009-08-26 06:47:00,1.42976,1.42984,1.42962,1.42984,24500000.0
2009-08-26 06:48:00,1.42962,1.42998,1.42954,1.42988,36800000.0
2009-08-26 06:49:00,1.4297,1.42996,1.42953,1.42979,33700000.0
2009-08-26 06:50:00,1.42967,1.42989,1.4293,1.42964,62100000.0
2009-08-26 06:51:00,1.42948,1.42992,1.42939,1.42986,20800000.0
2009-08-26 06:52:00,1.42963,1.42995,1.4295,1.42972,23200000.0
2009-08-26 06:53:00,1.42981,1.4299,1.42938,1.42959,17600000.0
2009-08-26 06:54:00,1.42959,1.42994,1.42949,1.4297,27600000.0
2009-08-26 06:55:00,1.42958,1.42978,1.42934,1.42953,58500000.0
2009-08-26 06:56:00,1.42935,1.42971,1.42926,1.42949,26700000.0
2009-08-26 06:57:00,1.42938,1.42965,1.4291,1.42955,39200000.0
2009-08-26 06:58:00,1.42938,1.42963,1.4293,1.42944,60800000.0
2009-08-26 06:59:00,1.42957,1.42959,1.4291,1.42934,34100000.0
2009-08-26 07:00:00,1.42961,1.42993,1.42912,1.42974,64900000.0
2009-08-26 07:01:00,1.4298,1.42988,1.42945,1.42972,36900000.0
2009-08-26 07:02:00,1.42966,1.42999,1.42949,1.42999,26900000.0
2009-08-26 07:03:00,1.4301,1.43025,1.4297,1.43003,33200000.0
2009-08-26 07:04:00,1.43008,1.43017,1.42959,1.42979,22500000.0
2009-08-26 07:05:00,1.43003,1.43011,1.42969,1.42992,30200000.0
2009-08-26 07:06:00,1.42986,1.42998,1.42943,1.42974,29200000.0
2009-08-26 07:07:00,1.42976,1.42986,1.42939,1.42965,31000000.0
2009-08-26 07:08:00,1.42953,1.42962,1.42921,1.42927,35100000.0
2009-08-26 07:09:00,1.42942,1.42959,1.42924,1.42924,37800000.0
2009-08-26 07:10:00,1.42932,1.42939,1.42894,1.42938,21700000.0
2009-08-26 07:11:00,1.42935,1.42968,1.42919,1.42956,25200000.0
2009-08-26 07:12:00,1.42948,1.42979,1.42921,1.42954,24300000.0
2009-08-26 07:13:00,1.4294,1.42947,1.42914,1.42945,29000000.0
2009-08-26 07:14:00,1.42945,1.42984,1.4291,1.4295,55300000.0
2009-08-26 07:15:00,1.42955,1.42977,1.42926,1.42959,34100000.0
2009-08-26 07:16:00,1.42932,1.42986,1.42925,1.42938,91099999.0
2009-08-26 07:17:00,1.42944,1.42958,1.42929,1.42954,26600000.0
2009-08-26 07:18:00,1.42932,1.43004,1.42914,1.42978,81800000.0
2009-08-26 07:19:00,1.42973,1.43002,1.42937,1.42985,43300000.0
2009-08-26 07:20:00,1.42978,1.43005,1.42971,1.42995,36100000.0
2009-08-26 07:21:00,1.42986,1.43013,1.42958,1.42992,24900000.0
2009-08-26 07:22:00,1.42968,1.42998,1.42959,1.42987,20500000.0
2009-08-26 07:23:00,1.42999,1.43016,1.42956,1.42994,54900000.0
2009-08-26 07:24:00,1.42972,1.43041,1.42964,1.43026,40600000.0
2009-08-26 07:25:00,1.43006,1.43027,1.42976,1.4301,33300000.0
2009-08-26 07:26:00,1.42985,1.43025,1.42972,1.42999,44600000.0
2009-08-26 07:27:00,1.43005,1.43015,1.42982,1.43002,53500001.0
2009-08-26 07:28:00,1.43,1.43017,1.42983,1.43012,92900002.0
2009-08-26 07:29:00,1.43015,1.43036,1.42994,1.43014,65000000.0
2009-08-26 07:30:00,1.42994,1.43038,1.42994,1.43018,29700000.0
2009-08-26 07:31:00,1.4302,1.43059,1.43002,1.43024,53700000.0
2009-08-26 07:32:00,1.43008,1.43029,1.43,1.43023,14000000.0
2009-08-26 07:33:00,1.42994,1.43049,1.42993,1.43033,17300000.0
2009-08-26 07:34:00,1.43022,1.43055,1.43005,1.43039,34900000.0
2009-08-26 07:35:00,1.43025,1.4306,1.43012,1.43043,61200000.0
2009-08-26 07:36:00,1.43031,1.43055,1.43014,1.43046,34700000.0
2009-08-26 07:37:00,1.4304,1.43046,1.43003,1.43017,58500000.0
2009-08-26 07:38:00,1.43023,1.43047,1.43007,1.43046,43600000.0
2009-08-26 07:39:00,1.4304,1.43066,1.43016,1.43048,102300003.0
2009-08-26 07:40:00,1.43045,1.43069,1.43034,1.43056,24900000.0
2009-08-26 07:41:00,1.4306,1.43104,1.43056,1.43087,29600000.0
2009-08-26 07:42:00,1.43077,1.43089,1.43045,1.4307,27200000.0
2009-08-26 07:43:00,1.43074,1.43081,1.43042,1.43063,65300000.0
2009-08-26 07:44:00,1.43041,1.43077,1.43025,1.43053,56800000.0
2009-08-26 07:45:00,1.43057,1.43081,1.4305,1.43072,16500000.0
2009-08-26 07:46:00,1.43049,1.43075,1.43048,1.43066,28500000.0
2009-08-26 07:47:00,1.43054,1.43076,1.43044,1.43069,19300000.0
2009-08-26 07:48:00,1.43073,1.43096,1.43045,1.43092,53500000.0
2009-08-26 07:49:00,1.43108,1.43123,1.43088,1.43112,23100000.0
2009-08-26 07:50:00,1.43093,1.43122,1.43083,1.43083,29500000.0
2009-08-26 07:51:00,1.43092,1.43144,1.43084,1.43121,54200000.0
2009-08-26 07:52:00,1.43118,1.43139,1.43092,1.43116,64500000.0
2009-08-26 07:53:00,1.43125,1.43157,1.43087,1.43136,80700000.0
2009-08-26 07:54:00,1.43107,1.43157,1.43101,1.43143,59000000.0
2009-08-26 07:55:00,1.4314,1.43177,1.43117,1.43146,53400000.0
2009-08-26 07:56:00,1.43168,1.43194,1.43132,1.43174,78800000.0
2009-08-26 07:57:00,1.4318,1.43183,1.43136,1.43159,18100000.0
2009-08-26 07:58:00,1.43171,1.4318,1.43131,1.4315,45600000.0
2009-08-26 07:59:00,1.43166,1.43186,1.43138,1.43147,44700000.0
2009-08-26 08:00:00,1.43141,1.43167,1.43095,1.43148,50400000.0
2009-08-26 08:01:00,1.43147,1.43158,1.43118,1.43137,61200000.0
2009-08-26 08:02:00,1.43135,1.43149,1.43103,1.43141,62000000.0
2009-08-26 08:03:00,1.43137,1.43156,1.43085,1.43114,48600000.0
2009-08-26 08:04:00,1.43117,1.43136,1.43089,1.43124,27200000.0
2009-08-26 08:05:00,1.4312,1.43125,1.43071,1.43081,43300000.0
2009-08-26 08:06:00,1.43052,1.43095,1.43043,1.43077,34500000.0
2009-08-26 08:07:00,1.43071,1.43143,1.43059,1.43136,46700000.0
2009-08-26 08:08:00,1.43133,1.43147,1.43085,1.43109,61400000.0
2009-08-26 08:09:00,1.43113,1.4315,1.431,1.43143,49000000.0
2009-08-26 08:10:00,1.43152,1.43158,1.43105,1.43146,52000000.0
2009-08-26 08:11:00,1.4315,1.43156,1.43114,1.43132,22800000.0
2009-08-26 08:12:00,1.43144,1.43207,1.43116,1.43167,119100002.0
2009-08-26 08:13:00,1.43172,1.43187,1.43133,1.43165,57700000.0
2009-08-26 08:14:00,1.43157,1.43172,1.43144,1.43151,19000000.0
2009-08-26 08:15:00,1.43146,1.43162,1.43102,1.43116,41900000.0
2009-08-26 08:16:00,1.43094,1.4312,1.4308,1.43088,60100000.0
2009-08-26 08:17:00,1.43101,1.43121,1.43084,1.43108,29400000.0
2009-08-26 08:18:00,1.43098,1.43146,1.4308,1.43142,52100000.0
2009-08-26 08:19:00,1.43133,1.43139,1.43081,1.43101,30600000.0
2009-08-26 08:20:00,1.4312,1.43128,1.43094,1.43125,32000000.0
2009-08-26 08:21:00,1.43106,1.43141,1.43088,1.43137,51800001.0
2009-08-26 08:22:00,1.4313,1.43145,1.43097,1.43125,58600000.0
2009-08-26 08:23:00,1.43129,1.43138,1.43092,1.43104,106900002.0
2009-08-26 08:24:00,1.43118,1.43126,1.43093,1.43113,32200000.0
2009-08-26 08:25:00,1.43126,1.43149,1.43098,1.43132,31500000.0
2009-08-26 08:26:00,1.43141,1.43148,1.43085,1.43127,70000000.0
2009-08-26 08:27:00,1.43125,1.43133,1.43097,1.43125,49900000.0
2009-08-26 08:28:00,1.43132,1.43132,1.43063,1.43096,50800000.0
2009-08-26 08:29:00,1.43097,1.43109,1.43054,1.43075,45700000.0
2009-08-26 08:30:00,1.43089,1.43112,1.43073,1.43103,64500000.0
2009-08-26 08:31:00,1.43108,1.43129,1.43084,1.43106,57500000.0
2009-08-26 08:32:00,1.43098,1.43119,1.43074,1.43101,53200000.0
2009-08-26 08:33:00,1.43106,1.4312,1.43089,1.43113,67500000.0
2009-08-26 08:34:00,1.43116,1.4313,1.43082,1.4312,60100000.0
2009-08-26 08:35:00,1.43126,1.43139,1.43083,1.43113,52900000.0
2009-08-26 08:36:00,1.43115,1.43148,1.43075,1.43135,96400000.0
2009-08-26 08:37:00,1.43125,1.4314,1.43091,1.43105,50700000.0
2009-08-26 08:38:00,1.43097,1.43138,1.43071,1.43094,127200002.0
2009-08-26 08:39:00,1.43107,1.43107,1.43041,1.43066,17600000.0
2009-08-26 08:40:00,1.43089,1.43095,1.4305,1.43061,31000000.0
2009-08-26 08:41:00,1.43074,1.43078,1.43036,1.43057,49100000.0
2009-08-26 08:42:00,1.43056,1.43081,1.43034,1.43064,59100000.0
2009-08-26 08:43:00,1.43078,1.43121,1.43054,1.4311,67200000.0
2009-08-26 08:44:00,1.43108,1.43138,1.43058,1.43081,56500000.0
2009-08-26 08:45:00,1.43054,1.43089,1.43009,1.43022,38100000.0
2009-08-26 08:46:00,1.43,1.43062,1.42998,1.43043,58200000.0
2009-08-26 08:47:00,1.43046,1.43113,1.43018,1.43087,44900000.0
2009-08-26 08:48:00,1.43089,1.43115,1.4306,1.43078,32700000.0
2009-08-26 08:49:00,1.43066,1.43078,1.43024,1.43044,42500000.0
2009-08-26 08:50:00,1.43045,1.43094,1.43023,1.43081,35800000.0
2009-08-26 08:51:00,1.43076,1.43101,1.43043,1.43047,55500001.0
2009-08-26 08:52:00,1.4305,1.43083,1.43027,1.43075,69200001.0
2009-08-26 08:53:00,1.43087,1.4309,1.43037,1.43065,26800000.0
2009-08-26 08:54:00,1.43066,1.43069,1.43024,1.43036,55100000.0
2009-08-26 08:55:00,1.43042,1.43055,1.42997,1.4305,33100000.0
2009-08-26 08:56:00,1.43072,1.43085,1.43028,1.43064,46500000.0
2009-08-26 08:57:00,1.4307,1.43096,1.43034,1.43096,52600000.0
2009-08-26 08:58:00,1.43088,1.43107,1.43047,1.43088,38300000.0
2009-08-26 08:59:00,1.43098,1.43115,1.43059,1.43085,46100000.0
2009-08-26 09:00:00,1.43087,1.43091,1.43022,1.43045,48200000.0
2009-08-26 09:01:00,1.43037,1.43054,1.4298,1.43051,42700000.0
2009-08-26 09:02:00,1.43043,1.43091,1.43007,1.43091,39300000.0
2009-08-26 09:03:00,1.43081,1.43109,1.43047,1.43069,57300000.0
2009-08-26 09:04:00,1.43041,1.43076,1.42996,1.43058,46000000.0
2009-08-26 09:05:00,1.43055,1.4306,1.42993,1.43033,46000000.0
2009-08-26 09:06:00,1.43037,1.43077,1.42996,1.43049,56700000.0
2009-08-26 09:07:00,1.43062,1.43096,1.43023,1.43057,117100002.0
2009-08-26 09:08:00,1.43047,1.43079,1.43021,1.43058,52000000.0
2009-08-26 09:09:00,1.43059,1.43116,1.43036,1.43077,75400000.0
2009-08-26 09:10:00,1.43066,1.43091,1.43045,1.43075,47600000.0
2009-08-26 09:11:00,1.43063,1.43067,1.43006,1.43061,77100000.0
2009-08-26 09:12:00,1.43066,1.43088,1.43034,1.43077,86700000.0
2009-08-26 09:13:00,1.4309,1.43157,1.43044,1.43128,95100000.0
2009-08-26 09:14:00,1.4313,1.43168,1.4308,1.43165,49700000.0
2009-08-26 09:15:00,1.4315,1.43162,1.43086,1.43121,61500000.0
2009-08-26 09:16:00,1.43111,1.43153,1.43066,1.43151,121000002.0
2009-08-26 09:17:00,1.43141,1.43158,1.43105,1.43118,66600000.0
2009-08-26 09:18:00,1.43132,1.43194,1.43114,1.43133,68400000.0
2009-08-26 09:19:00,1.43133,1.43156,1.43096,1.43134,57600000.0
2009-08-26 09:20:00,1.43127,1.43165,1.43108,1.43128,67100000.0
2009-08-26 09:21:00,1.43149,1.43167,1.43124,1.43153,67000000.0
2009-08-26 09:22:00,1.43155,1.43177,1.43132,1.43173,59400000.0
2009-08-26 09:23:00,1.43182,1.43247,1.43147,1.43221,47500000.0
2009-08-26 09:24:00,1.43238,1.43251,1.43187,1.43218,45200000.0
2009-08-26 09:25:00,1.43216,1.43253,1.43197,1.43235,70900000.0
2009-08-26 09:26:00,1.43234,1.43267,1.43214,1.43239,48800000.0
2009-08-26 09:27:00,1.43229,1.4325,1.43189,1.43228,82100000.0
2009-08-26 09:28:00,1.43214,1.43265,1.43188,1.43247,34300000.0
2009-08-26 09:29:00,1.43249,1.43285,1.43219,1.43273,63400000.0
2009-08-26 09:30:00,1.43259,1.43294,1.43236,1.43274,124100002.0
2009-08-26 09:31:00,1.43276,1.43288,1.43245,1.43266,75700000.0
2009-08-26 09:32:00,1.43266,1.43272,1.43197,1.43224,68900000.0
2009-08-26 09:33:00,1.43208,1.43249,1.43202,1.43232,79100000.0
2009-08-26 09:34:00,1.43234,1.43259,1.43192,1.43244,92700000.0
2009-08-26 09:35:00,1.43243,1.4326,1.43214,1.43237,64500000.0
2009-08-26 09:36:00,1.43227,1.43251,1.43192,1.43221,51500000.0
2009-08-26 09:37:00,1.43229,1.43268,1.43198,1.43253,66600000.0
2009-08-26 09:38:00,1.43261,1.43268,1.43201,1.43201,38600000.0
2009-08-26 09:39:00,1.43212,1.43247,1.43191,1.43232,55600000.0
2009-08-26 09:40:00,1.43236,1.43265,1.43195,1.43243,66500000.0
2009-08-26 09:41:00,1.43223,1.43286,1.43204,1.43271,99200000.0
2009-08-26 09:42:00,1.43262,1.43333,1.43238,1.43285,76500000.0
2009-08-26 09:43:00,1.43271,1.43334,1.43244,1.43282,49200000.0
2009-08-26 09:44:00,1.43267,1.43289,1.43252,1.43277,55800000.0
2009-08-26 09:45:00,1.43278,1.4329,1.43243,1.43275,78100000.0
2009-08-26 09:46:00,1.43287,1.433,1.43255,1.43276,44800000.0
2009-08-26 09:47:00,1.43274,1.43297,1.43245,1.43267,46500000.0
2009-08-26 09:48:00,1.43256,1.43319,1.43252,1.43297,84000001.0
2009-08-26 09:49:00,1.43296,1.43335,1.43273,1.43296,51200000.0
2009-08-26 09:50:00,1.43305,1.43338,1.43277,1.43323,145700002.0
2009-08-26 09:51:00,1.43312,1.43326,1.43257,1.43279,62300000.0
2009-08-26 09:52:00,1.43277,1.43319,1.43254,1.43301,101100000.0
2009-08-26 09:53:00,1.43314,1.43328,1.43251,1.43279,91100000.0
2009-08-26 09:54:00,1.43285,1.43301,1.43262,1.43286,86500000.0
2009-08-26 09:55:00,1.43284,1.433,1.43243,1.43254,76700001.0
2009-08-26 09:56:00,1.43263,1.43274,1.43197,1.43198,80700000.0
2009-08-26 09:57:00,1.43246,1.43287,1.43223,1.43283,84000000.0
2009-08-26 09:58:00,1.43284,1.43317,1.43237,1.43292,182100004.0
2009-08-26 09:59:00,1.43284,1.4339,1.43271,1.43356,71000000.0
2009-08-26 10:00:00,1.43366,1.43508,1.43309,1.43398,158800002.0
2009-08-26 10:01:00,1.43396,1.43427,1.43311,1.43326,67400000.0
2009-08-26 10:02:00,1.43329,1.43359,1.43284,1.43325,71700000.0
2009-08-26 10:03:00,1.43331,1.43344,1.43241,1.43282,101500000.0
2009-08-26 10:04:00,1.43268,1.43319,1.43243,1.43284,106100000.0
2009-08-26 10:05:00,1.43288,1.43318,1.43261,1.43288,156900000.0
2009-08-26 10:06:00,1.433,1.43314,1.43216,1.43257,97200000.0
2009-08-26 10:07:00,1.43243,1.43278,1.43169,1.43207,79400000.0
2009-08-26 10:08:00,1.43206,1.43239,1.43165,1.43221,60400000.0
2009-08-26 10:09:00,1.43208,1.43218,1.43159,1.43178,73600000.0
2009-08-26 10:10:00,1.43162,1.43226,1.43154,1.43178,71300000.0
2009-08-26 10:11:00,1.43183,1.43213,1.43158,1.43193,48200000.0
2009-08-26 10:12:00,1.43215,1.43239,1.43174,1.43223,57900000.0
2009-08-26 10:13:00,1.43214,1.43248,1.43192,1.43226,82800001.0
2009-08-26 10:14:00,1.43248,1.43293,1.43207,1.4323,90200001.0
2009-08-26 10:15:00,1.43232,1.43256,1.43176,1.43215,100000000.0
2009-08-26 10:16:00,1.4321,1.43235,1.43175,1.43234,64500000.0
2009-08-26 10:17:00,1.43222,1.43237,1.43191,1.43206,86400000.0
2009-08-26 10:18:00,1.43206,1.4323,1.43156,1.43185,96800000.0
2009-08-26 10:19:00,1.43191,1.43245,1.43142,1.43218,120200002.0
2009-08-26 10:20:00,1.43212,1.43238,1.43175,1.43222,47500000.0
2009-08-26 10:21:00,1.4322,1.43228,1.43193,1.43222,54000000.0
2009-08-26 10:22:00,1.4321,1.4322,1.4315,1.4315,58100000.0
2009-08-26 10:23:00,1.43156,1.43178,1.4309,1.43114,91100000.0
2009-08-26 10:24:00,1.43105,1.43159,1.43084,1.43135,79400000.0
2009-08-26 10:25:00,1.43146,1.4315,1.43093,1.43117,41600000.0
2009-08-26 10:26:00,1.43127,1.43147,1.43083,1.43131,107500000.0
2009-08-26 10:27:00,1.43121,1.43166,1.43086,1.43139,60500000.0
2009-08-26 10:28:00,1.43112,1.43151,1.43087,1.43144,43700000.0
2009-08-26 10:29:00,1.43144,1.43177,1.43114,1.43154,61200000.0
2009-08-26 10:30:00,1.43164,1.43177,1.43125,1.43149,60900000.0
2009-08-26 10:31:00,1.43146,1.43189,1.43131,1.43165,54500000.0
2009-08-26 10:32:00,1.43159,1.43175,1.43106,1.43119,82300000.0
2009-08-26 10:33:00,1.43128,1.43166,1.43096,1.43148,59000000.0
2009-08-26 10:34:00,1.43137,1.43167,1.43104,1.4314,61400000.0
2009-08-26 10:35:00,1.4315,1.43176,1.43124,1.43161,58200000.0
2009-08-26 10:36:00,1.43157,1.43168,1.43089,1.43126,78300000.0
2009-08-26 10:37:00,1.43153,1.43195,1.43116,1.43121,72100000.0
2009-08-26 10:38:00,1.43136,1.43158,1.43095,1.43144,105500000.0
2009-08-26 10:39:00,1.43146,1.43161,1.43108,1.43143,75500000.0
2009-08-26 10:40:00,1.4315,1.43179,1.43116,1.43157,72300000.0
2009-08-26 10:41:00,1.43156,1.43197,1.43107,1.43182,80600000.0
2009-08-26 10:42:00,1.43185,1.43198,1.43124,1.43156,101800000.0
2009-08-26 10:43:00,1.43162,1.43168,1.43083,1.43115,68400000.0
2009-08-26 10:44:00,1.43115,1.43139,1.43085,1.43107,67400000.0
2009-08-26 10:45:00,1.43102,1.43147,1.43055,1.43089,71000000.0
2009-08-26 10:46:00,1.43079,1.43117,1.43051,1.43084,86500000.0
2009-08-26 10:47:00,1.43099,1.43119,1.43046,1.43068,67100000.0
2009-08-26 10:48:00,1.43066,1.4309,1.43035,1.43083,68900000.0
2009-08-26 10:49:00,1.43064,1.431,1.43035,1.43077,110800001.0
2009-08-26 10:50:00,1.43048,1.43088,1.43033,1.4308,89900000.0
2009-08-26 10:51:00,1.43084,1.43102,1.43025,1.43086,126000001.0
2009-08-26 10:52:00,1.43052,1.43147,1.43048,1.43132,76000000.0
2009-08-26 10:53:00,1.43126,1.4316,1.43097,1.43133,72600000.0
2009-08-26 10:54:00,1.43128,1.43168,1.43114,1.43145,69400000.0
2009-08-26 10:55:00,1.43144,1.43177,1.43107,1.43156,76400000.0
2009-08-26 10:56:00,1.43155,1.43192,1.43111,1.43118,56700000.0
2009-08-26 10:57:00,1.43153,1.43173,1.43132,1.43148,72100000.0
2009-08-26 10:58:00,1.43156,1.43186,1.43116,1.43152,72300000.0
2009-08-26 10:59:00,1.43165,1.43215,1.43145,1.43188,115100000.0
2009-08-26 11:00:00,1.43183,1.43198,1.43134,1.4316,33700000.0
2009-08-26 11:01:00,1.43155,1.43202,1.43145,1.43192,52200000.0
2009-08-26 11:02:00,1.43195,1.43209,1.43154,1.43194,70100000.0
2009-08-26 11:03:00,1.43205,1.4322,1.43162,1.4319,100900000.0
2009-08-26 11:04:00,1.43177,1.4321,1.4317,1.43186,116500000.0
2009-08-26 11:05:00,1.43197,1.43212,1.43155,1.43193,51400000.0
2009-08-26 11:06:00,1.43208,1.4323,1.43182,1.43213,52800000.0
2009-08-26 11:07:00,1.4322,1.43262,1.43178,1.43241,56500000.0
2009-08-26 11:08:00,1.43254,1.43289,1.43211,1.43225,51599999.0
2009-08-26 11:09:00,1.43225,1.43243,1.43191,1.43221,76200000.0
2009-08-26 11:10:00,1.43223,1.43239,1.43196,1.43217,68900000.0
2009-08-26 11:11:00,1.43204,1.43228,1.43177,1.43204,80900000.0
2009-08-26 11:12:00,1.43207,1.43227,1.43183,1.43212,58700000.0
2009-08-26 11:13:00,1.43206,1.43215,1.43171,1.43197,86200000.0
2009-08-26 11:14:00,1.43196,1.4321,1.43151,1.43175,116400000.0
2009-08-26 11:15:00,1.43166,1.432,1.43145,1.43195,112700002.0
2009-08-26 11:16:00,1.43178,1.4322,1.43152,1.43197,92700000.0
2009-08-26 11:17:00,1.43194,1.43222,1.43163,1.43213,92999999.0
2009-08-26 11:18:00,1.43197,1.43228,1.43184,1.43214,91999999.0
2009-08-26 11:19:00,1.43213,1.43229,1.43164,1.43189,129500002.0
2009-08-26 11:20:00,1.43175,1.4319,1.43135,1.43174,159100002.0
2009-08-26 11:21:00,1.43173,1.4319,1.43142,1.43182,73900000.0
2009-08-26 11:22:00,1.43168,1.43199,1.43142,1.43173,95200000.0
2009-08-26 11:23:00,1.43177,1.43202,1.43152,1.43166,81100000.0
2009-08-26 11:24:00,1.43155,1.432,1.43149,1.43177,110600000.0
2009-08-26 11:25:00,1.43174,1.43192,1.43144,1.43175,116600000.0
2009-08-26 11:26:00,1.43174,1.4319,1.43126,1.43166,85800000.0
2009-08-26 11:27:00,1.43155,1.43168,1.43133,1.43166,115000002.0
2009-08-26 11:28:00,1.43163,1.43171,1.43103,1.43154,105300000.0
2009-08-26 11:29:00,1.43148,1.43169,1.43103,1.43142,64100000.0
2009-08-26 11:30:00,1.43141,1.43156,1.43112,1.43144,54100000.0
2009-08-26 11:31:00,1.43137,1.43158,1.43111,1.43126,49800000.0
2009-08-26 11:32:00,1.43134,1.43167,1.43094,1.43139,65200000.0
2009-08-26 11:33:00,1.43136,1.43159,1.43122,1.43154,60100000.0
2009-08-26 11:34:00,1.43138,1.43171,1.43113,1.43144,88200000.0
2009-08-26 11:35:00,1.43143,1.43151,1.43113,1.43119,90200000.0
2009-08-26 11:36:00,1.43125,1.43146,1.43102,1.43135,76800000.0
2009-08-26 11:37:00,1.43139,1.43186,1.43094,1.43154,134599999.0
2009-08-26 11:38:00,1.43176,1.43188,1.43145,1.43165,80100000.0
2009-08-26 11:39:00,1.43163,1.43198,1.43136,1.43195,45300000.0
2009-08-26 11:40:00,1.4316,1.4322,1.43155,1.43203,74500000.0
2009-08-26 11:41:00,1.43213,1.43256,1.43174,1.43214,81400000.0
2009-08-26 11:42:00,1.43216,1.43231,1.43182,1.43214,72800000.0
2009-08-26 11:43:00,1.43213,1.43219,1.43153,1.4316,104900000.0
2009-08-26 11:44:00,1.43169,1.43227,1.43167,1.4318,90800000.0
2009-08-26 11:45:00,1.43185,1.432,1.43152,1.43168,108900000.0
2009-08-26 11:46:00,1.43158,1.43215,1.43137,1.43203,85300000.0
2009-08-26 11:47:00,1.43202,1.43225,1.43163,1.43213,85800000.0
2009-08-26 11:48:00,1.43204,1.43226,1.43177,1.43196,67400000.0
2009-08-26 11:49:00,1.4318,1.43227,1.43154,1.43204,52700000.0
2009-08-26 11:50:00,1.43204,1.43228,1.43154,1.43167,84300000.0
2009-08-26 11:51:00,1.4319,1.43219,1.43152,1.43195,114100000.0
2009-08-26 11:52:00,1.43195,1.43211,1.43166,1.43206,74899999.0
2009-08-26 11:53:00,1.43203,1.43228,1.43163,1.43179,106500000.0
2009-08-26 11:54:00,1.43175,1.4322,1.43142,1.43166,140200000.0
2009-08-26 11:55:00,1.43167,1.4319,1.43152,1.43173,88300000.0
2009-08-26 11:56:00,1.43166,1.43195,1.43144,1.43164,95900000.0
2009-08-26 11:57:00,1.43178,1.43203,1.43164,1.43184,89600000.0
2009-08-26 11:58:00,1.43186,1.43207,1.43163,1.43203,107800000.0
2009-08-26 11:59:00,1.43192,1.43207,1.43145,1.43193,107100000.0
2009-08-26 12:00:00,1.43201,1.4324,1.43165,1.43205,112900000.0
2009-08-26 12:01:00,1.43198,1.43221,1.43156,1.43194,77400000.0
2009-08-26 12:02:00,1.43187,1.43215,1.43175,1.43187,78400000.0
2009-08-26 12:03:00,1.43198,1.43222,1.43163,1.43209,87000000.0
2009-08-26 12:04:00,1.43185,1.43217,1.43164,1.43203,62500000.0
2009-08-26 12:05:00,1.43208,1.4323,1.43184,1.43196,74200000.0
2009-08-26 12:06:00,1.43186,1.43229,1.43171,1.43206,84900000.0
2009-08-26 12:07:00,1.43205,1.4322,1.43188,1.43204,45800000.0
2009-08-26 12:08:00,1.43202,1.43209,1.43172,1.43187,67000000.0
2009-08-26 12:09:00,1.4319,1.43206,1.43162,1.43176,65300000.0
2009-08-26 12:10:00,1.43193,1.43208,1.43146,1.43185,92000001.0
2009-08-26 12:11:00,1.43193,1.43208,1.43115,1.43146,109100000.0
2009-08-26 12:12:00,1.43146,1.43168,1.43122,1.43134,112900000.0
2009-08-26 12:13:00,1.43134,1.43149,1.43103,1.43133,82000000.0
2009-08-26 12:14:00,1.43141,1.43146,1.43073,1.43109,114800000.0
2009-08-26 12:15:00,1.43102,1.43116,1.43036,1.43069,83700000.0
2009-08-26 12:16:00,1.43076,1.43091,1.43025,1.43054,102700000.0
2009-08-26 12:17:00,1.4307,1.43078,1.42995,1.43071,108000000.0
2009-08-26 12:18:00,1.43067,1.43107,1.43023,1.43055,82000000.0
2009-08-26 12:19:00,1.43075,1.43112,1.43052,1.43094,121800000.0
2009-08-26 12:20:00,1.43086,1.43112,1.43051,1.43067,142800002.0
2009-08-26 12:21:00,1.43053,1.43075,1.43023,1.43062,59400000.0
2009-08-26 12:22:00,1.43048,1.43079,1.43037,1.43064,160800002.0
2009-08-26 12:23:00,1.43063,1.4307,1.42992,1.43051,81800000.0
2009-08-26 12:24:00,1.43054,1.4306,1.42995,1.43026,144800002.0
2009-08-26 12:25:00,1.43032,1.43051,1.42984,1.43032,117600000.0
2009-08-26 12:26:00,1.43024,1.43067,1.42984,1.43036,104900000.0
2009-08-26 12:27:00,1.43027,1.43076,1.42986,1.43045,140500000.0
2009-08-26 12:28:00,1.43046,1.43078,1.42994,1.42998,130000000.0
2009-08-26 12:29:00,1.42998,1.43023,1.42969,1.4299,228400000.0
2009-08-26 12:30:00,1.42982,1.43028,1.42959,1.42971,82300000.0
2009-08-26 12:31:00,1.42984,1.43028,1.42965,1.43007,62700000.0
2009-08-26 12:32:00,1.43002,1.4305,1.42971,1.43041,60099999.0
2009-08-26 12:33:00,1.43039,1.43074,1.42997,1.43013,27700000.0
2009-08-26 12:34:00,1.43032,1.43066,1.43004,1.43032,49500000.0
2009-08-26 12:35:00,1.43041,1.43092,1.43028,1.43064,30800000.0
2009-08-26 12:36:00,1.43057,1.43077,1.42991,1.42997,70000000.0
2009-08-26 12:37:00,1.43034,1.43087,1.43006,1.43049,66100000.0
2009-08-26 12:38:00,1.43044,1.43059,1.42995,1.43034,87500000.0
2009-08-26 12:39:00,1.43036,1.4307,1.42997,1.43,73300000.0
2009-08-26 12:40:00,1.43015,1.43058,1.42965,1.42994,90900000.0
2009-08-26 12:41:00,1.43,1.43027,1.42955,1.43004,116500002.0
2009-08-26 12:42:00,1.43017,1.43038,1.42976,1.43012,67000000.0
2009-08-26 12:43:00,1.43014,1.43067,1.42994,1.43025,58800000.0
2009-08-26 12:44:00,1.43015,1.43059,1.42993,1.43,70400000.0
2009-08-26 12:45:00,1.42996,1.43037,1.42965,1.4299,77600000.0
2009-08-26 12:46:00,1.42987,1.43029,1.42964,1.43009,68200000.0
2009-08-26 12:47:00,1.43011,1.43057,1.42985,1.43032,68600000.0
2009-08-26 12:48:00,1.43038,1.43085,1.43016,1.43058,87400000.0
2009-08-26 12:49:00,1.4305,1.43085,1.4302,1.43082,70900000.0
2009-08-26 12:50:00,1.43041,1.43077,1.43014,1.43062,73400000.0
2009-08-26 12:51:00,1.43065,1.43096,1.43036,1.43059,49700000.0
2009-08-26 12:52:00,1.43046,1.43071,1.43024,1.43045,55700000.0
2009-08-26 12:53:00,1.43044,1.43067,1.43005,1.43036,76800000.0
2009-08-26 12:54:00,1.43008,1.4305,1.42992,1.43026,73500000.0
2009-08-26 12:55:00,1.43037,1.43059,1.42985,1.43033,108400000.0
2009-08-26 12:56:00,1.43038,1.43061,1.42995,1.43004,56700000.0
2009-08-26 12:57:00,1.43017,1.43039,1.42991,1.43015,78400000.0
2009-08-26 12:58:00,1.43041,1.43041,1.42973,1.43,85300000.0
2009-08-26 12:59:00,1.42997,1.43017,1.42918,1.42955,79800000.0
2009-08-26 13:00:00,1.42966,1.42999,1.42924,1.42952,121700002.0
2009-08-26 13:01:00,1.42954,1.42998,1.42932,1.42983,69200000.0
2009-08-26 13:02:00,1.43009,1.43038,1.42954,1.43022,94000001.0
2009-08-26 13:03:00,1.43023,1.43047,1.42985,1.4299,85499999.0
2009-08-26 13:04:00,1.42984,1.43034,1.42965,1.42989,49800000.0
2009-08-26 13:05:00,1.42981,1.42996,1.42934,1.42965,79900000.0
2009-08-26 13:06:00,1.42961,1.43007,1.42916,1.42937,62800000.0
2009-08-26 13:07:00,1.4294,1.42983,1.42909,1.42939,38200000.0
2009-08-26 13:08:00,1.42937,1.42984,1.42913,1.42961,59700000.0
2009-08-26 13:09:00,1.42968,1.42997,1.42924,1.42945,65400000.0
2009-08-26 13:10:00,1.42954,1.42985,1.42908,1.4293,66900000.0
2009-08-26 13:11:00,1.42928,1.42996,1.42896,1.42939,70300000.0
2009-08-26 13:12:00,1.42936,1.4296,1.42904,1.42931,43600000.0
2009-08-26 13:13:00,1.42922,1.42968,1.42902,1.42955,70600001.0
2009-08-26 13:14:00,1.42954,1.42987,1.42935,1.42959,75000000.0
2009-08-26 13:15:00,1.42945,1.42983,1.42925,1.42948,54700000.0
2009-08-26 13:16:00,1.42932,1.42957,1.42876,1.42878,66800000.0
2009-08-26 13:17:00,1.42891,1.42922,1.42859,1.42891,40200000.0
2009-08-26 13:18:00,1.42884,1.42926,1.42865,1.42897,79800000.0
2009-08-26 13:19:00,1.42906,1.42915,1.4287,1.42885,24500000.0
2009-08-26 13:20:00,1.42873,1.42893,1.42819,1.42825,42200000.0
2009-08-26 13:21:00,1.42831,1.4285,1.42802,1.42822,51300000.0
2009-08-26 13:22:00,1.42811,1.42846,1.42784,1.42819,43500000.0
2009-08-26 13:23:00,1.42813,1.42829,1.42758,1.4277,37700000.0
2009-08-26 13:24:00,1.42776,1.42787,1.42624,1.4265,36100000.0
2009-08-26 13:25:00,1.42652,1.42675,1.42629,1.42641,37100000.0
2009-08-26 13:26:00,1.42623,1.42706,1.42596,1.42704,44200000.0
2009-08-26 13:27:00,1.42706,1.42734,1.42637,1.42656,82200000.0
2009-08-26 13:28:00,1.42676,1.42745,1.42649,1.42733,75600000.0
2009-08-26 13:29:00,1.42735,1.42763,1.42675,1.42713,53900000.0
2009-08-26 13:30:00,1.42689,1.42717,1.42637,1.42658,101000000.0
2009-08-26 13:31:00,1.42653,1.42675,1.42611,1.42622,34100000.0
2009-08-26 13:32:00,1.4262,1.42689,1.4259,1.42667,47400000.0
2009-08-26 13:33:00,1.42659,1.42692,1.42599,1.42639,77800000.0
2009-08-26 13:34:00,1.42613,1.42691,1.42593,1.42648,57000000.0
2009-08-26 13:35:00,1.42644,1.42667,1.42603,1.42635,71299999.0
2009-08-26 13:36:00,1.42645,1.42675,1.42615,1.42673,44900000.0
2009-08-26 13:37:00,1.42662,1.42675,1.42625,1.42675,65700000.0
2009-08-26 13:38:00,1.42645,1.42673,1.42615,1.42663,62500000.0
2009-08-26 13:39:00,1.42639,1.42678,1.42625,1.42664,72400000.0
2009-08-26 13:40:00,1.42633,1.42672,1.42598,1.42623,56600000.0
2009-08-26 13:41:00,1.42633,1.42675,1.426,1.4263,41900000.0
2009-08-26 13:42:00,1.42634,1.42678,1.42623,1.42678,46800000.0
2009-08-26 13:43:00,1.42651,1.42692,1.4263,1.4267,34300000.0
2009-08-26 13:44:00,1.42667,1.42698,1.42593,1.42615,76800000.0
2009-08-26 13:45:00,1.42606,1.42661,1.42597,1.42649,21600000.0
2009-08-26 13:46:00,1.42618,1.42661,1.42603,1.42645,64200000.0
2009-08-26 13:47:00,1.42637,1.42649,1.42612,1.42634,65400000.0
2009-08-26 13:48:00,1.42638,1.42657,1.4261,1.42643,56800000.0
2009-08-26 13:49:00,1.42646,1.42679,1.42624,1.42663,72900000.0
2009-08-26 13:50:00,1.42664,1.42711,1.42609,1.42692,56200000.0
2009-08-26 13:51:00,1.42688,1.42752,1.42662,1.42728,32500000.0
2009-08-26 13:52:00,1.42729,1.42747,1.42696,1.42709,64500000.0
2009-08-26 13:53:00,1.4273,1.42756,1.42709,1.42745,33500000.0
2009-08-26 13:54:00,1.42735,1.42765,1.42716,1.42749,59000000.0
2009-08-26 13:55:00,1.42748,1.42756,1.42724,1.42742,46000000.0
2009-08-26 13:56:00,1.42745,1.42781,1.42725,1.42763,84000000.0
2009-08-26 13:57:00,1.42753,1.42774,1.42735,1.42758,29200000.0
2009-08-26 13:58:00,1.42772,1.42791,1.42729,1.42762,33900000.0
2009-08-26 13:59:00,1.42774,1.42789,1.42735,1.42772,62300000.0
2009-08-26 14:00:00,1.42774,1.42787,1.42726,1.42756,78899999.0
2009-08-26 14:01:00,1.42744,1.42779,1.42709,1.42713,34700000.0
2009-08-26 14:02:00,1.42715,1.42744,1.42693,1.42724,50800000.0
2009-08-26 14:03:00,1.42722,1.42747,1.42681,1.42699,59400000.0
2009-08-26 14:04:00,1.42701,1.4271,1.42663,1.42671,19100000.0
2009-08-26 14:05:00,1.42665,1.42708,1.42645,1.42699,69000000.0
2009-08-26 14:06:00,1.42669,1.42727,1.42662,1.42711,22400000.0
2009-08-26 14:07:00,1.42707,1.4272,1.42674,1.42694,57100000.0
2009-08-26 14:08:00,1.42674,1.42732,1.42645,1.42665,59600000.0
2009-08-26 14:09:00,1.42646,1.42702,1.42635,1.42674,52200000.0
2009-08-26 14:10:00,1.42701,1.42705,1.42645,1.42666,59400000.0
2009-08-26 14:11:00,1.42662,1.42695,1.42635,1.42669,45100000.0
2009-08-26 14:12:00,1.42663,1.42707,1.42644,1.42687,46300000.0
2009-08-26 14:13:00,1.42686,1.42722,1.42653,1.42701,34400000.0
2009-08-26 14:14:00,1.42698,1.42715,1.42659,1.42672,57100000.0
2009-08-26 14:15:00,1.42673,1.42743,1.42655,1.42691,48400000.0
2009-08-26 14:16:00,1.42676,1.42712,1.42667,1.42708,26000000.0
2009-08-26 14:17:00,1.42708,1.42708,1.42644,1.42673,49700000.0
2009-08-26 14:18:00,1.42656,1.42716,1.42645,1.42697,45500000.0
2009-08-26 14:19:00,1.42688,1.42724,1.42645,1.42699,36800000.0
2009-08-26 14:20:00,1.42669,1.42718,1.42655,1.42696,78100000.0
2009-08-26 14:21:00,1.42686,1.42711,1.42662,1.42693,53600000.0
2009-08-26 14:22:00,1.4269,1.42748,1.42675,1.42714,86200000.0
2009-08-26 14:23:00,1.42698,1.42745,1.42678,1.4271,35300000.0
2009-08-26 14:24:00,1.42703,1.42768,1.42692,1.42767,23400000.0
2009-08-26 14:25:00,1.42705,1.42766,1.42675,1.42748,52900000.0
2009-08-26 14:26:00,1.42745,1.42784,1.42715,1.42759,43600000.0
2009-08-26 14:27:00,1.42762,1.42805,1.42738,1.42785,45500000.0
2009-08-26 14:28:00,1.42779,1.42822,1.4276,1.42797,92600000.0
2009-08-26 14:29:00,1.42803,1.42855,1.42776,1.42808,52600000.0
2009-08-26 14:30:00,1.42819,1.42864,1.42699,1.42743,56800000.0
2009-08-26 14:31:00,1.4273,1.42769,1.42658,1.42674,54300000.0
2009-08-26 14:32:00,1.42677,1.42725,1.42642,1.42681,33100000.0
2009-08-26 14:33:00,1.42692,1.42718,1.42621,1.42626,41400000.0
2009-08-26 14:34:00,1.4264,1.42654,1.42543,1.42599,32100000.0
2009-08-26 14:35:00,1.42611,1.4265,1.4253,1.42555,68100000.0
2009-08-26 14:36:00,1.42569,1.42618,1.42509,1.42593,94200000.0
2009-08-26 14:37:00,1.42589,1.42624,1.42563,1.42595,63299999.0
2009-08-26 14:38:00,1.42613,1.42653,1.42557,1.42594,56500000.0
2009-08-26 14:39:00,1.42605,1.42686,1.42576,1.42646,54700000.0
2009-08-26 14:40:00,1.42651,1.42716,1.4264,1.42689,34700000.0
2009-08-26 14:41:00,1.42696,1.42711,1.42648,1.42681,49700000.0
2009-08-26 14:42:00,1.42669,1.42687,1.42629,1.42656,68500000.0
2009-08-26 14:43:00,1.42653,1.42678,1.42617,1.42666,49900000.0
2009-08-26 14:44:00,1.4267,1.42685,1.42627,1.4265,43300000.0
2009-08-26 14:45:00,1.4265,1.42667,1.42615,1.42647,66500000.0
2009-08-26 14:46:00,1.42662,1.42662,1.42585,1.42635,56600000.0
2009-08-26 14:47:00,1.42636,1.42708,1.42616,1.42686,66200000.0
2009-08-26 14:48:00,1.4267,1.42741,1.42639,1.42728,54000000.0
2009-08-26 14:49:00,1.42731,1.42748,1.42675,1.42729,81800000.0
2009-08-26 14:50:00,1.42689,1.42779,1.42683,1.42749,104100000.0
2009-08-26 14:51:00,1.42757,1.42798,1.42725,1.42784,97400000.0
2009-08-26 14:52:00,1.42788,1.42846,1.42746,1.42819,93100000.0
2009-08-26 14:53:00,1.42832,1.42848,1.42784,1.42816,111200000.0
2009-08-26 14:54:00,1.428,1.42835,1.4278,1.428,47500000.0
2009-08-26 14:55:00,1.42807,1.42819,1.42767,1.42787,38500000.0
2009-08-26 14:56:00,1.42775,1.42798,1.42751,1.42795,79200000.0
2009-08-26 14:57:00,1.42779,1.42807,1.42746,1.42787,43900000.0
2009-08-26 14:58:00,1.42772,1.42816,1.42755,1.42786,52900000.0
2009-08-26 14:59:00,1.42794,1.42817,1.42749,1.42766,104500000.0
2009-08-26 15:00:00,1.42782,1.42857,1.42757,1.42812,77600000.0
2009-08-26 15:01:00,1.42799,1.42814,1.4275,1.42777,48600000.0
2009-08-26 15:02:00,1.42774,1.42799,1.4272,1.42761,56300001.0
2009-08-26 15:03:00,1.42768,1.42817,1.4274,1.42788,55900000.0
2009-08-26 15:04:00,1.42793,1.42812,1.42744,1.4277,36500000.0
2009-08-26 15:05:00,1.42746,1.4278,1.42725,1.42757,73700000.0
2009-08-26 15:06:00,1.42741,1.42787,1.42715,1.42764,77500000.0
2009-08-26 15:07:00,1.42751,1.42775,1.42717,1.42741,45900000.0
2009-08-26 15:08:00,1.42728,1.42758,1.42692,1.42706,48900000.0
2009-08-26 15:09:00,1.42707,1.4274,1.42691,1.42723,75300000.0
2009-08-26 15:10:00,1.42712,1.42746,1.42684,1.42732,51400000.0
2009-08-26 15:11:00,1.42732,1.42766,1.42689,1.42763,51100000.0
2009-08-26 15:12:00,1.42741,1.42784,1.42714,1.42754,39700000.0
2009-08-26 15:13:00,1.42726,1.42769,1.42723,1.42757,82200000.0
2009-08-26 15:14:00,1.42755,1.42778,1.42713,1.42729,128700002.0
2009-08-26 15:15:00,1.42728,1.42756,1.42668,1.42695,59100000.0
2009-08-26 15:16:00,1.42699,1.42707,1.4264,1.42665,38600000.0
2009-08-26 15:17:00,1.42664,1.42695,1.42629,1.42661,47400000.0
2009-08-26 15:18:00,1.42654,1.4268,1.42632,1.42676,38900000.0
2009-08-26 15:19:00,1.4267,1.42728,1.42637,1.42718,44100000.0
2009-08-26 15:20:00,1.42715,1.42727,1.42673,1.42693,50400000.0
2009-08-26 15:21:00,1.42686,1.42704,1.42646,1.42694,65600000.0
2009-08-26 15:22:00,1.42677,1.42705,1.42652,1.42679,38100000.0
2009-08-26 15:23:00,1.42689,1.427,1.42625,1.42655,46800000.0
2009-08-26 15:24:00,1.42658,1.42671,1.42589,1.42612,74100002.0
2009-08-26 15:25:00,1.42624,1.4266,1.42595,1.42647,38200000.0
2009-08-26 15:26:00,1.42651,1.42682,1.42609,1.42629,54499999.0
2009-08-26 15:27:00,1.42629,1.42655,1.42588,1.42597,76900000.0
2009-08-26 15:28:00,1.42576,1.42618,1.42554,1.42593,75200000.0
2009-08-26 15:29:00,1.42599,1.42604,1.4241,1.42471,35900000.0
2009-08-26 15:30:00,1.42469,1.42478,1.42313,1.4234,53100000.0
2009-08-26 15:31:00,1.42354,1.4244,1.42334,1.4244,53400000.0
2009-08-26 15:32:00,1.42436,1.42436,1.4233,1.42394,142100002.0
2009-08-26 15:33:00,1.424,1.42431,1.42343,1.42414,47700000.0
2009-08-26 15:34:00,1.42422,1.42429,1.42357,1.42407,83200000.0
2009-08-26 15:35:00,1.42386,1.42405,1.42291,1.42303,94800000.0
2009-08-26 15:36:00,1.42304,1.42335,1.4225,1.42324,55700000.0
2009-08-26 15:37:00,1.42337,1.42385,1.42296,1.42343,79800000.0
2009-08-26 15:38:00,1.42344,1.42351,1.42326,1.42342,23000000.0
2009-08-26 15:39:00,1.42341,1.42373,1.42281,1.42313,44900000.0
2009-08-26 15:40:00,1.42311,1.42367,1.42285,1.42326,77000000.0
2009-08-26 15:41:00,1.42323,1.42337,1.42277,1.42325,121800002.0
2009-08-26 15:42:00,1.42306,1.42327,1.42232,1.42282,48000000.0
2009-08-26 15:43:00,1.42267,1.42296,1.42199,1.42271,56500000.0
2009-08-26 15:44:00,1.4227,1.42314,1.42256,1.42289,47100000.0
2009-08-26 15:45:00,1.42289,1.42306,1.42209,1.42224,71200000.0
2009-08-26 15:46:00,1.42206,1.42271,1.42185,1.42206,82400000.0
2009-08-26 15:47:00,1.42223,1.42265,1.42194,1.42233,87500000.0
2009-08-26 15:48:00,1.42236,1.42256,1.42186,1.42224,52300000.0
2009-08-26 15:49:00,1.42223,1.4223,1.42166,1.42214,72000000.0
2009-08-26 15:50:00,1.42208,1.42238,1.42192,1.42224,84000000.0
2009-08-26 15:51:00,1.42224,1.42236,1.42158,1.42177,63900000.0
2009-08-26 15:52:00,1.42169,1.42196,1.42134,1.42154,100100002.0
2009-08-26 15:53:00,1.42167,1.42199,1.42144,1.42173,85699999.0
2009-08-26 15:54:00,1.42192,1.42228,1.42164,1.42212,62000000.0
2009-08-26 15:55:00,1.42238,1.42251,1.42201,1.42235,80000000.0
2009-08-26 15:56:00,1.42234,1.4225,1.42202,1.42233,79400000.0
2009-08-26 15:57:00,1.42233,1.42238,1.42205,1.42225,53900000.0
2009-08-26 15:58:00,1.42216,1.42224,1.42149,1.42167,74500000.0
2009-08-26 15:59:00,1.42174,1.42195,1.42134,1.4214,76900000.0
2009-08-26 16:00:00,1.42137,1.42278,1.42133,1.42251,82100000.0
2009-08-26 16:01:00,1.42259,1.42332,1.42217,1.42308,45700000.0
2009-08-26 16:02:00,1.42323,1.42335,1.4226,1.42269,68300000.0
2009-08-26 16:03:00,1.42269,1.42318,1.42245,1.4225,83100000.0
2009-08-26 16:04:00,1.42238,1.42296,1.42207,1.4229,105600000.0
2009-08-26 16:05:00,1.42285,1.42322,1.42236,1.42269,85200000.0
2009-08-26 16:06:00,1.42275,1.42348,1.42255,1.42327,58600000.0
2009-08-26 16:07:00,1.42328,1.42359,1.42303,1.42318,54500000.0
2009-08-26 16:08:00,1.42307,1.42329,1.42284,1.42296,86700000.0
2009-08-26 16:09:00,1.42304,1.4231,1.42257,1.42283,69900000.0
2009-08-26 16:10:00,1.42292,1.42339,1.42279,1.42328,71300000.0
2009-08-26 16:11:00,1.42331,1.42346,1.42289,1.42336,48700000.0
2009-08-26 16:12:00,1.42335,1.42358,1.42288,1.42338,90800001.0
2009-08-26 16:13:00,1.42331,1.42338,1.42287,1.42326,80900000.0
2009-08-26 16:14:00,1.42326,1.42407,1.42314,1.42375,65000000.0
2009-08-26 16:15:00,1.42377,1.42405,1.42344,1.42365,56200000.0
2009-08-26 16:16:00,1.42373,1.42393,1.42337,1.42381,61500000.0
2009-08-26 16:17:00,1.42379,1.42394,1.42316,1.42325,55200000.0
2009-08-26 16:18:00,1.42329,1.42332,1.42255,1.4227,44400000.0
2009-08-26 16:19:00,1.42248,1.42297,1.42234,1.42287,42100000.0
2009-08-26 16:20:00,1.42285,1.42351,1.42273,1.42323,79400000.0
2009-08-26 16:21:00,1.42329,1.42383,1.42305,1.42361,93500001.0
2009-08-26 16:22:00,1.42374,1.42416,1.42334,1.42398,55900000.0
2009-08-26 16:23:00,1.42389,1.42426,1.42346,1.42371,78500000.0
2009-08-26 16:24:00,1.42358,1.42394,1.42317,1.42339,58600000.0
2009-08-26 16:25:00,1.42337,1.42359,1.42285,1.42305,99000002.0
2009-08-26 16:26:00,1.42306,1.42346,1.42263,1.4228,103600000.0
2009-08-26 16:27:00,1.4227,1.42287,1.42224,1.42233,70200000.0
2009-08-26 16:28:00,1.42226,1.42255,1.42199,1.42234,66200000.0
2009-08-26 16:29:00,1.42239,1.42258,1.42196,1.4222,93800000.0
2009-08-26 16:30:00,1.42211,1.42268,1.42169,1.42257,47700000.0
2009-08-26 16:31:00,1.42253,1.42279,1.42207,1.42273,146600003.0
2009-08-26 16:32:00,1.42255,1.42309,1.42243,1.42305,23000000.0
2009-08-26 16:33:00,1.42295,1.42323,1.42281,1.42292,28200000.0
2009-08-26 16:34:00,1.42289,1.42323,1.42267,1.42285,58100000.0
2009-08-26 16:35:00,1.42283,1.42327,1.42256,1.42319,58500000.0
2009-08-26 16:36:00,1.42321,1.42321,1.42256,1.42272,67100000.0
2009-08-26 16:37:00,1.42268,1.42324,1.42256,1.42293,59900000.0
2009-08-26 16:38:00,1.42298,1.42304,1.42248,1.42284,55900000.0
2009-08-26 16:39:00,1.42278,1.42317,1.42253,1.42305,57300000.0
2009-08-26 16:40:00,1.4232,1.42348,1.42263,1.42321,88000000.0
2009-08-26 16:41:00,1.42323,1.42374,1.42294,1.42335,83600001.0
2009-08-26 16:42:00,1.42339,1.42375,1.42294,1.42308,50800000.0
2009-08-26 16:43:00,1.42304,1.42324,1.42273,1.42303,95900000.0
2009-08-26 16:44:00,1.42304,1.42325,1.42195,1.4221,83100000.0
2009-08-26 16:45:00,1.42223,1.42239,1.42147,1.42168,97800001.0
2009-08-26 16:46:00,1.42165,1.42243,1.42154,1.42212,59800000.0
2009-08-26 16:47:00,1.42214,1.42236,1.42184,1.42223,54700000.0
2009-08-26 16:48:00,1.42228,1.42238,1.42154,1.42176,77900000.0
2009-08-26 16:49:00,1.42174,1.42179,1.42087,1.42146,73000000.0
2009-08-26 16:50:00,1.42149,1.42175,1.42088,1.42159,85000000.0
2009-08-26 16:51:00,1.42182,1.42204,1.42121,1.4219,39800000.0
2009-08-26 16:52:00,1.42196,1.42228,1.42165,1.42187,64000000.0
2009-08-26 16:53:00,1.42193,1.42231,1.42144,1.42223,54200000.0
2009-08-26 16:54:00,1.42227,1.42265,1.42196,1.42252,62900000.0
2009-08-26 16:55:00,1.42244,1.42269,1.42205,1.42236,72400000.0
2009-08-26 16:56:00,1.42218,1.42254,1.42195,1.42252,81500000.0
2009-08-26 16:57:00,1.42245,1.42284,1.42209,1.42253,73700000.0
2009-08-26 16:58:00,1.4225,1.42265,1.42206,1.42256,39300000.0
2009-08-26 16:59:00,1.42257,1.42317,1.42245,1.42296,67500000.0
2009-08-26 17:00:00,1.42299,1.42318,1.42266,1.42308,34400000.0
2009-08-26 17:01:00,1.42292,1.42309,1.42254,1.42278,59900000.0
2009-08-26 17:02:00,1.42269,1.42306,1.42264,1.42302,50100000.0
2009-08-26 17:03:00,1.42302,1.42344,1.42284,1.42333,52700000.0
2009-08-26 17:04:00,1.42308,1.42336,1.42281,1.42306,79900000.0
2009-08-26 17:05:00,1.42291,1.42309,1.42253,1.42294,82600000.0
2009-08-26 17:06:00,1.42276,1.423,1.42244,1.42268,57400000.0
2009-08-26 17:07:00,1.42261,1.42267,1.42224,1.42254,67300000.0
2009-08-26 17:08:00,1.42258,1.42289,1.42242,1.42264,62700000.0
2009-08-26 17:09:00,1.42254,1.42268,1.42221,1.42236,77400000.0
2009-08-26 17:10:00,1.42235,1.42253,1.4218,1.42207,62300000.0
2009-08-26 17:11:00,1.42205,1.42226,1.42177,1.42199,61700000.0
2009-08-26 17:12:00,1.42188,1.4221,1.42151,1.42202,91500000.0
2009-08-26 17:13:00,1.42191,1.42237,1.42165,1.42214,53900000.0
2009-08-26 17:14:00,1.42214,1.42246,1.42182,1.42225,139700002.0
2009-08-26 17:15:00,1.42224,1.42245,1.42195,1.42226,68900000.0
2009-08-26 17:16:00,1.42226,1.42262,1.42203,1.42245,65900000.0
2009-08-26 17:17:00,1.42232,1.42258,1.42203,1.42219,73400000.0
2009-08-26 17:18:00,1.42215,1.42234,1.42149,1.42175,70200000.0
2009-08-26 17:19:00,1.42179,1.42196,1.42153,1.42165,62900000.0
2009-08-26 17:20:00,1.42159,1.42176,1.42101,1.42147,113600002.0
2009-08-26 17:21:00,1.42135,1.42148,1.42046,1.42075,78600000.0
2009-08-26 17:22:00,1.4207,1.42098,1.42043,1.42072,79700000.0
2009-08-26 17:23:00,1.42078,1.42117,1.42026,1.42092,78700000.0
2009-08-26 17:24:00,1.42098,1.42147,1.42084,1.4214,71400000.0
2009-08-26 17:25:00,1.42144,1.42194,1.42114,1.42155,87800000.0
2009-08-26 17:26:00,1.42158,1.42194,1.42126,1.42184,76900000.0
2009-08-26 17:27:00,1.42194,1.4221,1.42165,1.42186,70800000.0
2009-08-26 17:28:00,1.4218,1.42209,1.4215,1.42195,66100000.0
2009-08-26 17:29:00,1.42196,1.42208,1.42135,1.42177,78300000.0
2009-08-26 17:30:00,1.42175,1.42189,1.42139,1.42156,78800000.0
2009-08-26 17:31:00,1.42152,1.42159,1.42102,1.42135,94400000.0
2009-08-26 17:32:00,1.42135,1.42176,1.42114,1.42156,75900000.0
2009-08-26 17:33:00,1.4215,1.42215,1.42115,1.42197,57000000.0
2009-08-26 17:34:00,1.42184,1.42208,1.42162,1.42194,86500000.0
2009-08-26 17:35:00,1.42192,1.42204,1.42138,1.42157,61700000.0
2009-08-26 17:36:00,1.4215,1.42186,1.42127,1.42165,39600000.0
2009-08-26 17:37:00,1.4216,1.42207,1.42153,1.42177,54200000.0
2009-08-26 17:38:00,1.42202,1.42207,1.42112,1.42112,67400000.0
2009-08-26 17:39:00,1.42141,1.42166,1.42096,1.42134,55700000.0
2009-08-26 17:40:00,1.42139,1.42185,1.42095,1.42162,74300000.0
2009-08-26 17:41:00,1.42172,1.42224,1.42118,1.42214,110300001.0
2009-08-26 17:42:00,1.42214,1.42239,1.42165,1.42203,71900000.0
2009-08-26 17:43:00,1.42206,1.4222,1.42172,1.42203,88800001.0
2009-08-26 17:44:00,1.42195,1.42263,1.42168,1.42244,61200000.0
2009-08-26 17:45:00,1.42241,1.42264,1.42199,1.42244,71200000.0
2009-08-26 17:46:00,1.42225,1.42246,1.42204,1.42216,57900000.0
2009-08-26 17:47:00,1.42211,1.42264,1.42186,1.42236,55200000.0
2009-08-26 17:48:00,1.42249,1.42275,1.42188,1.42235,48400000.0
2009-08-26 17:49:00,1.42252,1.42296,1.42224,1.42274,70300000.0
2009-08-26 17:50:00,1.42282,1.42322,1.42239,1.4228,54500000.0
2009-08-26 17:51:00,1.42298,1.42357,1.42273,1.42339,107600000.0
2009-08-26 17:52:00,1.42333,1.42363,1.42313,1.42337,69500000.0
2009-08-26 17:53:00,1.42323,1.42358,1.42302,1.42347,51100000.0
2009-08-26 17:54:00,1.42327,1.4236,1.42312,1.42337,81700000.0
2009-08-26 17:55:00,1.42344,1.42352,1.42291,1.42317,83100000.0
2009-08-26 17:56:00,1.42316,1.4233,1.42266,1.42286,55700000.0
2009-08-26 17:57:00,1.42293,1.42302,1.42261,1.42284,55900000.0
2009-08-26 17:58:00,1.4229,1.423,1.42252,1.42291,77500000.0
2009-08-26 17:59:00,1.42308,1.42327,1.42253,1.42285,118400002.0
2009-08-26 18:00:00,1.42283,1.42305,1.42219,1.42243,77700000.0
2009-08-26 18:01:00,1.42238,1.42286,1.42223,1.42264,88500000.0
2009-08-26 18:02:00,1.42242,1.42267,1.42223,1.42246,130500002.0
2009-08-26 18:03:00,1.42239,1.42256,1.42208,1.42227,46400000.0
2009-08-26 18:04:00,1.42225,1.42232,1.42171,1.42203,87100000.0
2009-08-26 18:05:00,1.42218,1.4222,1.42165,1.42202,53600000.0
2009-08-26 18:06:00,1.42207,1.42229,1.42184,1.42211,54800000.0
2009-08-26 18:07:00,1.42203,1.4222,1.42173,1.42205,89500002.0
2009-08-26 18:08:00,1.4219,1.42216,1.42167,1.42214,60800000.0
2009-08-26 18:09:00,1.42208,1.42238,1.42175,1.42227,61100000.0
2009-08-26 18:10:00,1.42219,1.42263,1.42203,1.42235,63900000.0
2009-08-26 18:11:00,1.42232,1.42247,1.42203,1.42219,79300000.0
2009-08-26 18:12:00,1.42201,1.42248,1.42192,1.42234,123100000.0
2009-08-26 18:13:00,1.42235,1.42266,1.42204,1.42251,73700000.0
2009-08-26 18:14:00,1.42255,1.42274,1.42217,1.42254,74400000.0
2009-08-26 18:15:00,1.42246,1.42267,1.42223,1.42246,110600002.0
2009-08-26 18:16:00,1.42247,1.42268,1.42211,1.42242,52800000.0
2009-08-26 18:17:00,1.42255,1.42269,1.42223,1.42253,59400000.0
2009-08-26 18:18:00,1.42226,1.42265,1.42214,1.42244,103700000.0
2009-08-26 18:19:00,1.42267,1.42288,1.42233,1.4228,43100000.0
2009-08-26 18:20:00,1.42287,1.42326,1.42257,1.423,51300000.0
2009-08-26 18:21:00,1.42279,1.42315,1.42272,1.42285,68700000.0
2009-08-26 18:22:00,1.42303,1.42317,1.42282,1.42304,57500000.0
2009-08-26 18:23:00,1.42308,1.42326,1.42266,1.42313,98800000.0
2009-08-26 18:24:00,1.42292,1.42318,1.42273,1.42295,46800000.0
2009-08-26 18:25:00,1.42287,1.42315,1.42267,1.42276,58400000.0
2009-08-26 18:26:00,1.42265,1.42304,1.42244,1.42286,53400000.0
2009-08-26 18:27:00,1.42268,1.42299,1.42251,1.42274,116500002.0
2009-08-26 18:28:00,1.42245,1.42286,1.4224,1.42256,47800000.0
2009-08-26 18:29:00,1.42257,1.42294,1.42235,1.4227,54700000.0
2009-08-26 18:30:00,1.42265,1.42298,1.42244,1.42257,73200000.0
2009-08-26 18:31:00,1.42248,1.42257,1.42222,1.42222,23800000.0
2009-08-26 18:32:00,1.42222,1.42228,1.42182,1.42204,42900000.0
2009-08-26 18:33:00,1.42207,1.42229,1.42175,1.42223,84500000.0
2009-08-26 18:34:00,1.42218,1.42239,1.42202,1.42232,109700002.0
2009-08-26 18:35:00,1.42238,1.42268,1.42222,1.42246,114600002.0
2009-08-26 18:36:00,1.42244,1.42269,1.42222,1.42254,101700000.0
2009-08-26 18:37:00,1.42238,1.42262,1.42195,1.42236,39200000.0
2009-08-26 18:38:00,1.42233,1.42304,1.42206,1.42286,84300000.0
2009-08-26 18:39:00,1.42282,1.42307,1.42262,1.42286,81700000.0
2009-08-26 18:40:00,1.42282,1.42299,1.42252,1.42273,66400001.0
2009-08-26 18:41:00,1.42273,1.42277,1.42249,1.42275,60200000.0
2009-08-26 18:42:00,1.42267,1.42287,1.42222,1.42271,40100000.0
2009-08-26 18:43:00,1.42239,1.4228,1.42239,1.42275,55500000.0
2009-08-26 18:44:00,1.42263,1.42282,1.42234,1.42275,91100000.0
2009-08-26 18:45:00,1.42256,1.42279,1.42223,1.42273,87200000.0
2009-08-26 18:46:00,1.42264,1.42288,1.4224,1.42267,75100000.0
2009-08-26 18:47:00,1.42266,1.42286,1.42245,1.42274,53200000.0
2009-08-26 18:48:00,1.42255,1.42286,1.42232,1.42283,65900000.0
2009-08-26 18:49:00,1.42278,1.42318,1.42265,1.42294,59900000.0
2009-08-26 18:50:00,1.42309,1.42339,1.42264,1.42321,58700000.0
2009-08-26 18:51:00,1.42314,1.42337,1.42281,1.42312,102100000.0
2009-08-26 18:52:00,1.42315,1.42327,1.42289,1.42323,86200000.0
2009-08-26 18:53:00,1.42295,1.42335,1.42283,1.42324,60700000.0
2009-08-26 18:54:00,1.42315,1.42339,1.42293,1.42314,76800000.0
2009-08-26 18:55:00,1.42312,1.4232,1.42272,1.42315,121400000.0
2009-08-26 18:56:00,1.42279,1.42326,1.42279,1.42313,83800000.0
2009-08-26 18:57:00,1.42303,1.42328,1.42283,1.42296,119400000.0
2009-08-26 18:58:00,1.42286,1.42338,1.42274,1.42325,64700000.0
2009-08-26 18:59:00,1.42326,1.42392,1.42293,1.42382,58000000.0
2009-08-26 19:00:00,1.42369,1.4239,1.42346,1.4236,44100000.0
2009-08-26 19:01:00,1.42357,1.42376,1.42344,1.42362,35800000.0
2009-08-26 19:02:00,1.4236,1.42377,1.42339,1.42354,57500000.0
2009-08-26 19:03:00,1.42335,1.42378,1.42322,1.42348,58100000.0
2009-08-26 19:04:00,1.42352,1.42354,1.42302,1.42317,58500000.0
2009-08-26 19:05:00,1.42318,1.42327,1.42293,1.42315,40600000.0
2009-08-26 19:06:00,1.42305,1.42318,1.42272,1.42301,61200000.0
2009-08-26 19:07:00,1.42306,1.42308,1.42256,1.42272,32200000.0
2009-08-26 19:08:00,1.42282,1.42289,1.42233,1.42283,62700000.0
2009-08-26 19:09:00,1.42299,1.42325,1.42241,1.42305,47200000.0
2009-08-26 19:10:00,1.42305,1.42324,1.42291,1.42323,49600000.0
2009-08-26 19:11:00,1.42293,1.42321,1.42283,1.42303,52500000.0
2009-08-26 19:12:00,1.42302,1.42307,1.42252,1.42257,38900000.0
2009-08-26 19:13:00,1.42243,1.42278,1.42229,1.42273,89500001.0
2009-08-26 19:14:00,1.42277,1.42285,1.42239,1.42263,47000000.0
2009-08-26 19:15:00,1.42249,1.42297,1.42244,1.42265,71100000.0
2009-08-26 19:16:00,1.42275,1.42297,1.42253,1.42277,47900000.0
2009-08-26 19:17:00,1.4227,1.42286,1.42242,1.42272,90100002.0
2009-08-26 19:18:00,1.42236,1.42285,1.42236,1.42263,72100000.0
2009-08-26 19:19:00,1.4226,1.42294,1.42251,1.42281,45700000.0
2009-08-26 19:20:00,1.42274,1.42297,1.42241,1.42263,73300000.0
2009-08-26 19:21:00,1.42265,1.42296,1.42239,1.42284,78000000.0
2009-08-26 19:22:00,1.42286,1.42314,1.42256,1.42294,61200000.0
2009-08-26 19:23:00,1.42258,1.42316,1.42258,1.42297,45900000.0
2009-08-26 19:24:00,1.4229,1.42318,1.42281,1.42281,58500000.0
2009-08-26 19:25:00,1.42311,1.42318,1.42278,1.42278,40000000.0
2009-08-26 19:26:00,1.42274,1.42304,1.42252,1.42256,111200002.0
2009-08-26 19:27:00,1.42289,1.42296,1.42249,1.4229,88700000.0
2009-08-26 19:28:00,1.42281,1.42304,1.42266,1.42267,37100000.0
2009-08-26 19:29:00,1.42288,1.42338,1.42282,1.42313,109100002.0
2009-08-26 19:30:00,1.42297,1.42326,1.42284,1.42323,52100000.0
2009-08-26 19:31:00,1.42287,1.42327,1.42272,1.42312,59200000.0
2009-08-26 19:32:00,1.42303,1.42338,1.42283,1.42297,89900000.0
2009-08-26 19:33:00,1.42327,1.42361,1.42287,1.42348,65000000.0
2009-08-26 19:34:00,1.42344,1.42377,1.42315,1.42317,84600000.0
2009-08-26 19:35:00,1.42361,1.42374,1.42329,1.42353,89400001.0
2009-08-26 19:36:00,1.42356,1.42392,1.42308,1.42328,105100000.0
2009-08-26 19:37:00,1.42306,1.42343,1.42292,1.42334,60600000.0
2009-08-26 19:38:00,1.42336,1.42349,1.42309,1.42342,53100000.0
2009-08-26 19:39:00,1.42347,1.42368,1.42325,1.42335,49800000.0
2009-08-26 19:40:00,1.42328,1.42353,1.42307,1.42337,30400000.0
2009-08-26 19:41:00,1.42327,1.42347,1.42314,1.42315,59600000.0
2009-08-26 19:42:00,1.42316,1.42337,1.42303,1.42324,79100001.0
2009-08-26 19:43:00,1.42302,1.42335,1.42292,1.42315,35300000.0
2009-08-26 19:44:00,1.42296,1.42327,1.42288,1.42327,71400000.0
2009-08-26 19:45:00,1.42285,1.42342,1.42282,1.42313,53600000.0
2009-08-26 19:46:00,1.42347,1.42347,1.42277,1.42298,47800000.0
2009-08-26 19:47:00,1.42284,1.42303,1.42261,1.42293,60900000.0
2009-08-26 19:48:00,1.42279,1.42332,1.42273,1.4232,67600000.0
2009-08-26 19:49:00,1.42287,1.42334,1.42282,1.42315,37700000.0
2009-08-26 19:50:00,1.42284,1.42336,1.42282,1.42315,57200000.0
2009-08-26 19:51:00,1.42303,1.42315,1.42282,1.42287,68100000.0
2009-08-26 19:52:00,1.42299,1.42315,1.42273,1.42277,38500000.0
2009-08-26 19:53:00,1.42301,1.42306,1.4226,1.42263,51800000.0
2009-08-26 19:54:00,1.42294,1.42306,1.42279,1.42287,67800000.0
2009-08-26 19:55:00,1.42293,1.42312,1.42273,1.42277,59400000.0
2009-08-26 19:56:00,1.42313,1.42334,1.42285,1.42329,60300000.0
2009-08-26 19:57:00,1.42335,1.42361,1.42304,1.42334,105900002.0
2009-08-26 19:58:00,1.4235,1.42356,1.42312,1.42342,67700000.0
2009-08-26 19:59:00,1.42333,1.42355,1.42305,1.42349,57700000.0
2009-08-26 20:00:00,1.42337,1.42369,1.42314,1.42353,52100000.0
2009-08-26 20:01:00,1.42346,1.42355,1.42301,1.42306,60900000.0
2009-08-26 20:02:00,1.42337,1.42366,1.42314,1.42316,67300000.0
2009-08-26 20:03:00,1.4232,1.42367,1.4232,1.42334,58700000.0
2009-08-26 20:04:00,1.42317,1.42358,1.42299,1.42319,60200000.0
2009-08-26 20:05:00,1.42322,1.42339,1.42294,1.42299,48900000.0
2009-08-26 20:06:00,1.42313,1.42332,1.42286,1.42311,44600000.0
2009-08-26 20:07:00,1.42316,1.4235,1.42308,1.42346,38800000.0
2009-08-26 20:08:00,1.4234,1.42366,1.42322,1.42351,52500000.0
2009-08-26 20:09:00,1.42342,1.42347,1.42314,1.42315,137000002.0
2009-08-26 20:10:00,1.4231,1.42339,1.42286,1.42295,26600000.0
2009-08-26 20:11:00,1.4229,1.42346,1.4229,1.42306,41600000.0
2009-08-26 20:12:00,1.4233,1.42353,1.42316,1.42349,36500000.0
2009-08-26 20:13:00,1.42346,1.42366,1.42315,1.42325,49100000.0
2009-08-26 20:14:00,1.42341,1.42363,1.42313,1.42318,38200000.0
2009-08-26 20:15:00,1.4236,1.42378,1.4234,1.42347,34300000.0
2009-08-26 20:16:00,1.42362,1.42371,1.42338,1.42357,24600000.0
2009-08-26 20:17:00,1.42355,1.42363,1.42324,1.42356,40800000.0
2009-08-26 20:18:00,1.42337,1.42367,1.42332,1.42337,57100000.0
2009-08-26 20:19:00,1.42361,1.4237,1.42348,1.4237,41500000.0
2009-08-26 20:20:00,1.42336,1.4242,1.42336,1.42375,45200000.0
2009-08-26 20:21:00,1.4238,1.4238,1.4233,1.4237,41900000.0
2009-08-26 20:22:00,1.42355,1.42421,1.42355,1.42404,42100000.0
2009-08-26 20:23:00,1.42398,1.42414,1.42345,1.42369,51500000.0
2009-08-26 20:24:00,1.42365,1.42377,1.42334,1.42362,82400000.0
2009-08-26 20:25:00,1.42374,1.42415,1.42358,1.42365,50600000.0
2009-08-26 20:26:00,1.42406,1.42424,1.42379,1.42379,43800001.0
2009-08-26 20:27:00,1.424,1.42411,1.42381,1.42395,93600000.0
2009-08-26 20:28:00,1.42398,1.42415,1.42373,1.42376,52500000.0
2009-08-26 20:29:00,1.42398,1.42406,1.42363,1.42369,45000000.0
2009-08-26 20:30:00,1.42392,1.424,1.42363,1.42384,51500000.0
2009-08-26 20:31:00,1.4239,1.42398,1.42353,1.42361,108500002.0
2009-08-26 20:32:00,1.42388,1.42419,1.42379,1.42379,40100000.0
2009-08-26 20:33:00,1.42393,1.42397,1.4236,1.42377,47600000.0
2009-08-26 20:34:00,1.4238,1.42386,1.42332,1.42332,65200000.0
2009-08-26 20:35:00,1.42363,1.42395,1.42363,1.42392,84900000.0
2009-08-26 20:36:00,1.42359,1.42424,1.42359,1.42403,56200000.0
2009-08-26 20:37:00,1.42403,1.42415,1.42372,1.42397,50800000.0
2009-08-26 20:38:00,1.42383,1.42415,1.4236,1.42413,73900000.0
2009-08-26 20:39:00,1.42403,1.42423,1.42389,1.42391,23800000.0
2009-08-26 20:40:00,1.42393,1.42436,1.42393,1.42424,27700000.0
2009-08-26 20:41:00,1.42412,1.4243,1.42396,1.42399,32000000.0
2009-08-26 20:42:00,1.42414,1.42431,1.42395,1.42407,58300000.0
2009-08-26 20:43:00,1.42404,1.42419,1.42394,1.42399,20100000.0
2009-08-26 20:44:00,1.42424,1.42438,1.42399,1.42399,48300000.0
2009-08-26 20:45:00,1.42441,1.42452,1.42421,1.42431,23000000.0
2009-08-26 20:46:00,1.42439,1.42465,1.42425,1.42448,47300000.0
2009-08-26 20:47:00,1.42443,1.42458,1.42414,1.42418,77300000.0
2009-08-26 20:48:00,1.42455,1.42468,1.42424,1.42444,56100000.0
2009-08-26 20:49:00,1.42442,1.42456,1.42414,1.42436,49100000.0
2009-08-26 20:50:00,1.42441,1.42448,1.42402,1.42431,98900000.0
2009-08-26 20:51:00,1.42445,1.42448,1.42393,1.42413,45600000.0
2009-08-26 20:52:00,1.42405,1.42425,1.4238,1.42394,71699999.0
2009-08-26 20:53:00,1.42405,1.42418,1.42374,1.42384,42400000.0
2009-08-26 20:54:00,1.42394,1.42416,1.42366,1.42403,56100000.0
2009-08-26 20:55:00,1.42404,1.42416,1.42373,1.42401,50000000.0
2009-08-26 20:56:00,1.42386,1.42406,1.42361,1.42361,46800000.0
2009-08-26 20:57:00,1.42385,1.42403,1.42342,1.42401,55700000.0
2009-08-26 20:58:00,1.42392,1.42404,1.4236,1.42372,37700000.0
2009-08-26 20:59:00,1.42389,1.42403,1.42354,1.42379,36000000.0
2009-08-26 21:00:00,1.42377,1.42405,1.42345,1.4239,41200000.0
2009-08-26 21:01:00,1.42382,1.42425,1.4237,1.42405,47300000.0
2009-08-26 21:02:00,1.42404,1.42416,1.42388,1.42395,26600000.0
2009-08-26 21:03:00,1.42409,1.42433,1.42385,1.42432,27000000.0
2009-08-26 21:04:00,1.42428,1.42462,1.42391,1.42415,80700000.0
2009-08-26 21:05:00,1.42423,1.42453,1.42423,1.42427,37400000.0
2009-08-26 21:06:00,1.42411,1.42444,1.42411,1.42433,27700000.0
2009-08-26 21:07:00,1.42394,1.42444,1.42391,1.42436,29600000.0
2009-08-26 21:08:00,1.42428,1.42453,1.42404,1.42444,33200000.0
2009-08-26 21:09:00,1.42448,1.42464,1.42417,1.42423,40200000.0
2009-08-26 21:10:00,1.42432,1.42451,1.42418,1.42437,23800000.0
2009-08-26 21:11:00,1.42422,1.4244,1.42392,1.42415,30800000.0
2009-08-26 21:12:00,1.42424,1.42428,1.424,1.42414,69400000.0
2009-08-26 21:13:00,1.4241,1.42447,1.42385,1.42426,84000002.0
2009-08-26 21:14:00,1.42419,1.42435,1.42404,1.42425,34200000.0
2009-08-26 21:15:00,1.42431,1.42445,1.42402,1.42433,66900000.0
2009-08-26 21:16:00,1.42448,1.42464,1.42398,1.42422,43400000.0
2009-08-26 21:17:00,1.42432,1.42455,1.42402,1.42435,38800000.0
2009-08-26 21:18:00,1.42417,1.42448,1.42414,1.42417,59000000.0
2009-08-26 21:19:00,1.42427,1.42448,1.42413,1.42434,55700000.0
2009-08-26 21:20:00,1.42424,1.42436,1.42416,1.42429,22300000.0
2009-08-26 21:21:00,1.42441,1.42461,1.42414,1.42432,37800000.0
2009-08-26 21:22:00,1.42418,1.42451,1.42412,1.42412,93100002.0
2009-08-26 21:23:00,1.42409,1.42455,1.42409,1.42416,41500000.0
2009-08-26 21:24:00,1.42427,1.42447,1.42413,1.42437,27400000.0
2009-08-26 21:25:00,1.42433,1.42446,1.42421,1.42436,44400000.0
2009-08-26 21:26:00,1.42425,1.42446,1.42409,1.42434,77700000.0
2009-08-26 21:27:00,1.42427,1.42449,1.42421,1.42435,100800000.0
2009-08-26 21:28:00,1.42438,1.42446,1.42411,1.42415,44400000.0
2009-08-26 21:29:00,1.42414,1.42445,1.42389,1.42389,42200000.0
2009-08-26 21:30:00,1.42426,1.42433,1.42392,1.42398,67600000.0
2009-08-26 21:31:00,1.42412,1.42428,1.42383,1.42413,78800000.0
2009-08-26 21:32:00,1.42403,1.42428,1.42374,1.42424,55399999.0
2009-08-26 21:33:00,1.42411,1.42446,1.4241,1.42426,30600000.0
2009-08-26 21:34:00,1.42419,1.42437,1.42393,1.42424,73300000.0
2009-08-26 21:35:00,1.42418,1.4243,1.42407,1.4243,30700000.0
2009-08-26 21:36:00,1.42444,1.4245,1.42408,1.42422,60300000.0
2009-08-26 21:37:00,1.42431,1.42447,1.42414,1.42424,35700000.0
2009-08-26 21:38:00,1.42423,1.42449,1.42407,1.42423,67600000.0
2009-08-26 21:39:00,1.42426,1.4245,1.424,1.42423,37700000.0
2009-08-26 21:40:00,1.42427,1.42449,1.424,1.424,58200000.0
2009-08-26 21:41:00,1.42425,1.42461,1.42407,1.42407,64200000.0
2009-08-26 21:42:00,1.42444,1.42448,1.42421,1.42443,66400000.0
2009-08-26 21:43:00,1.42433,1.42447,1.42413,1.4244,53800000.0
2009-08-26 21:44:00,1.42411,1.42451,1.42401,1.42404,44300000.0
2009-08-26 21:45:00,1.42446,1.42467,1.42434,1.42439,45700000.0
2009-08-26 21:46:00,1.42437,1.42466,1.42423,1.42447,60000000.0
2009-08-26 21:47:00,1.42444,1.42447,1.42415,1.42425,36500000.0
2009-08-26 21:48:00,1.42431,1.42483,1.42404,1.42476,125000000.0
2009-08-26 21:49:00,1.42482,1.42495,1.42443,1.42471,40000000.0
2009-08-26 21:50:00,1.42486,1.42498,1.4246,1.42475,37300000.0
2009-08-26 21:51:00,1.42479,1.42514,1.42471,1.42509,81600000.0
2009-08-26 21:52:00,1.42501,1.42518,1.4247,1.42487,75300000.0
2009-08-26 21:53:00,1.42482,1.42505,1.42456,1.42482,53500000.0
2009-08-26 21:54:00,1.42481,1.42505,1.42457,1.4249,41000000.0
2009-08-26 21:55:00,1.42477,1.42504,1.42464,1.42482,64300000.0
2009-08-26 21:56:00,1.42466,1.42499,1.4246,1.42491,53700000.0
2009-08-26 21:57:00,1.42483,1.42515,1.42453,1.42485,59900000.0
2009-08-26 21:58:00,1.42498,1.42523,1.42473,1.42482,39400000.0
2009-08-26 21:59:00,1.42494,1.42546,1.42475,1.42534,71600000.0
2009-08-26 22:00:00,1.42528,1.4253,1.42461,1.42486,101500002.0
2009-08-26 22:01:00,1.4249,1.42508,1.42453,1.42495,79100000.0
2009-08-26 22:02:00,1.42486,1.42506,1.42463,1.42493,56600000.0
2009-08-26 22:03:00,1.42485,1.42497,1.42462,1.4249,53000000.0
2009-08-26 22:04:00,1.42496,1.42508,1.42471,1.42478,52600000.0
2009-08-26 22:05:00,1.4247,1.42508,1.4247,1.42486,57700000.0
2009-08-26 22:06:00,1.42483,1.42496,1.42469,1.42492,53000000.0
2009-08-26 22:07:00,1.42486,1.42507,1.42462,1.42502,72500000.0
2009-08-26 22:08:00,1.42482,1.42505,1.42452,1.42497,104200000.0
2009-08-26 22:09:00,1.42492,1.4251,1.42468,1.42492,109000000.0
2009-08-26 22:10:00,1.42476,1.42499,1.42461,1.42493,77200000.0
2009-08-26 22:11:00,1.42483,1.42497,1.42451,1.42484,110300000.0
2009-08-26 22:12:00,1.42486,1.42498,1.42468,1.42483,71800000.0
2009-08-26 22:13:00,1.42492,1.42499,1.42464,1.42474,64500000.0
2009-08-26 22:14:00,1.4247,1.42485,1.42466,1.42481,27700000.0
2009-08-26 22:15:00,1.42476,1.42488,1.42445,1.42471,54000000.0
2009-08-26 22:16:00,1.42468,1.42485,1.42446,1.42449,55600000.0
2009-08-26 22:17:00,1.42473,1.42487,1.42447,1.42447,57500000.0
2009-08-26 22:18:00,1.42479,1.42496,1.42462,1.42486,34300000.0
2009-08-26 22:19:00,1.42469,1.42493,1.42442,1.42483,55100000.0
2009-08-26 22:20:00,1.42493,1.42496,1.42453,1.42459,83400000.0
2009-08-26 22:21:00,1.42473,1.42489,1.4244,1.4244,84900000.0
2009-08-26 22:22:00,1.42472,1.42484,1.42442,1.42484,52700000.0
2009-08-26 22:23:00,1.42483,1.42487,1.42461,1.42475,58300000.0
2009-08-26 22:24:00,1.42465,1.42495,1.42448,1.42448,121300000.0
2009-08-26 22:25:00,1.42461,1.42494,1.42461,1.42487,108100000.0
2009-08-26 22:26:00,1.42485,1.42499,1.42461,1.42488,72099999.0
2009-08-26 22:27:00,1.42487,1.42508,1.42452,1.42457,78900000.0
2009-08-26 22:28:00,1.42467,1.42489,1.42459,1.42482,55600000.0
2009-08-26 22:29:00,1.42487,1.42505,1.42446,1.42491,51300000.0
2009-08-26 22:30:00,1.42479,1.42507,1.42459,1.42496,44200000.0
2009-08-26 22:31:00,1.42494,1.4251,1.42482,1.42503,66600000.0
2009-08-26 22:32:00,1.42478,1.4251,1.42478,1.42487,110800002.0
2009-08-26 22:33:00,1.42483,1.42524,1.4248,1.4251,27100000.0
2009-08-26 22:34:00,1.42482,1.42508,1.42462,1.42487,38200000.0
2009-08-26 22:35:00,1.42488,1.42497,1.42464,1.42481,31100000.0
2009-08-26 22:36:00,1.42459,1.42499,1.42459,1.42491,58500000.0
2009-08-26 22:37:00,1.42496,1.42499,1.42477,1.4249,19400000.0
2009-08-26 22:38:00,1.42467,1.42498,1.42459,1.42485,51000000.0
2009-08-26 22:39:00,1.42479,1.42491,1.42457,1.42461,26600000.0
2009-08-26 22:40:00,1.42487,1.42506,1.42477,1.42498,27200000.0
2009-08-26 22:41:00,1.425,1.42514,1.42475,1.42503,46200000.0
2009-08-26 22:42:00,1.42503,1.42516,1.42468,1.42491,34900000.0
2009-08-26 22:43:00,1.42474,1.42506,1.42462,1.42494,55500000.0
2009-08-26 22:44:00,1.42507,1.42507,1.42461,1.42502,32600000.0
2009-08-26 22:45:00,1.4249,1.42501,1.42468,1.42501,56900000.0
2009-08-26 22:46:00,1.42485,1.42506,1.42471,1.42486,86100000.0
2009-08-26 22:47:00,1.42486,1.42508,1.42473,1.42505,68100000.0
2009-08-26 22:48:00,1.42499,1.42506,1.42471,1.42477,59700000.0
2009-08-26 22:49:00,1.42503,1.42505,1.42455,1.42457,49000000.0
2009-08-26 22:50:00,1.42464,1.42506,1.4246,1.42493,76400000.0
2009-08-26 22:51:00,1.42492,1.42508,1.4247,1.4249,52900000.0
2009-08-26 22:52:00,1.42482,1.42518,1.4247,1.4251,60400000.0
2009-08-26 22:53:00,1.42513,1.42519,1.42481,1.42503,40300000.0
2009-08-26 22:54:00,1.42492,1.42518,1.4248,1.42504,60000000.0
2009-08-26 22:55:00,1.42515,1.42519,1.42491,1.42506,60200000.0
2009-08-26 22:56:00,1.42513,1.42532,1.42478,1.42487,66300000.0
2009-08-26 22:57:00,1.4249,1.42527,1.4249,1.42521,56800000.0
2009-08-26 22:58:00,1.42503,1.42528,1.4249,1.42506,47700000.0
2009-08-26 22:59:00,1.42505,1.42551,1.42491,1.42541,53600000.0
2009-08-26 23:00:00,1.42525,1.42545,1.42508,1.42533,71700000.0
2009-08-26 23:01:00,1.42533,1.42559,1.42512,1.42536,48000000.0
2009-08-26 23:02:00,1.42534,1.42549,1.42519,1.42536,40000000.0
2009-08-26 23:03:00,1.42526,1.42551,1.4251,1.42532,52500000.0
2009-08-26 23:04:00,1.42517,1.42542,1.42507,1.42542,26100000.0
2009-08-26 23:05:00,1.42539,1.42547,1.42524,1.42533,62600000.0
2009-08-26 23:06:00,1.42525,1.42538,1.42505,1.42523,38700000.0
2009-08-26 23:07:00,1.42512,1.42518,1.42472,1.42486,45600000.0
2009-08-26 23:08:00,1.42495,1.42506,1.42445,1.42481,56500000.0
2009-08-26 23:09:00,1.42484,1.42495,1.42454,1.42466,84500000.0
2009-08-26 23:10:00,1.42492,1.42499,1.42471,1.42493,52000000.0
2009-08-26 23:11:00,1.42499,1.42508,1.42482,1.42484,31000000.0
2009-08-26 23:12:00,1.42493,1.42498,1.4247,1.42488,90300002.0
2009-08-26 23:13:00,1.42483,1.4249,1.4247,1.42475,71400000.0
2009-08-26 23:14:00,1.42483,1.42495,1.42463,1.4248,50600000.0
2009-08-26 23:15:00,1.42485,1.425,1.42485,1.42494,37700000.0
2009-08-26 23:16:00,1.42471,1.42508,1.42471,1.42494,49200000.0
2009-08-26 23:17:00,1.42495,1.42507,1.42488,1.42502,33600000.0
2009-08-26 23:18:00,1.42479,1.42503,1.42474,1.42496,16500000.0
2009-08-26 23:19:00,1.42502,1.42505,1.42478,1.42502,37500000.0
2009-08-26 23:20:00,1.42469,1.42508,1.42469,1.42486,31500000.0
2009-08-26 23:21:00,1.42479,1.42509,1.42469,1.42482,54700000.0
2009-08-26 23:22:00,1.42479,1.42496,1.42469,1.42475,38400000.0
2009-08-26 23:23:00,1.42478,1.42506,1.42474,1.42501,52200000.0
2009-08-26 23:24:00,1.42487,1.42515,1.42445,1.42454,39500000.0
2009-08-26 23:25:00,1.42463,1.42483,1.42463,1.42476,20900000.0
2009-08-26 23:26:00,1.42474,1.42488,1.42468,1.42472,33600000.0
2009-08-26 23:27:00,1.42481,1.4249,1.42458,1.42481,58800000.0
2009-08-26 23:28:00,1.42474,1.42488,1.42465,1.4247,18500000.0
2009-08-26 23:29:00,1.42483,1.42496,1.42455,1.42476,82400000.0
2009-08-26 23:30:00,1.42475,1.42483,1.42426,1.42452,57600000.0
2009-08-26 23:31:00,1.42445,1.4247,1.4243,1.42452,49200000.0
2009-08-26 23:32:00,1.42453,1.42474,1.42434,1.4246,45700000.0
2009-08-26 23:33:00,1.42464,1.42472,1.42458,1.42458,67300000.0
2009-08-26 23:34:00,1.42448,1.42469,1.42442,1.42462,90000000.0
2009-08-26 23:35:00,1.42464,1.42479,1.42453,1.42464,79600000.0
2009-08-26 23:36:00,1.42454,1.42472,1.42448,1.42453,67000000.0
2009-08-26 23:37:00,1.42446,1.42454,1.42417,1.42442,38400000.0
2009-08-26 23:38:00,1.42439,1.42455,1.42429,1.42445,47900000.0
2009-08-26 23:39:00,1.4245,1.4246,1.42421,1.42448,117700002.0
2009-08-26 23:40:00,1.4243,1.42452,1.42392,1.42417,70300000.0
2009-08-26 23:41:00,1.42416,1.42427,1.424,1.42413,93700000.0
2009-08-26 23:42:00,1.42421,1.42424,1.42394,1.42411,29600000.0
2009-08-26 23:43:00,1.42421,1.42429,1.42404,1.42426,41200000.0
2009-08-26 23:44:00,1.42413,1.42448,1.424,1.42436,49700000.0
2009-08-26 23:45:00,1.42427,1.42442,1.42405,1.42406,31100000.0
2009-08-26 23:46:00,1.42416,1.42456,1.42405,1.42423,74900000.0
2009-08-26 23:47:00,1.42424,1.42439,1.42402,1.42421,95200001.0
2009-08-26 23:48:00,1.42394,1.4243,1.42384,1.4243,54000000.0
2009-08-26 23:49:00,1.42434,1.42438,1.42404,1.42421,40800000.0
2009-08-26 23:50:00,1.42418,1.42457,1.42405,1.42444,46600000.0
2009-08-26 23:51:00,1.42447,1.42459,1.42429,1.42429,66100000.0
2009-08-26 23:52:00,1.42426,1.42451,1.42419,1.42441,64600000.0
2009-08-26 23:53:00,1.42441,1.4245,1.42427,1.42447,141800002.0
2009-08-26 23:54:00,1.42435,1.42461,1.42429,1.42443,85200000.0
2009-08-26 23:55:00,1.4244,1.42445,1.42393,1.42398,54600000.0
2009-08-26 23:56:00,1.4243,1.4243,1.42392,1.42412,55800000.0
2009-08-26 23:57:00,1.42423,1.42428,1.42382,1.42395,62600000.0
2009-08-26 23:58:00,1.42397,1.42417,1.42388,1.42411,51700000.0
2009-08-26 23:59:00,1.42414,1.4242,1.42387,1.42387,182300002.0
2009-08-27 00:00:00,1.42406,1.4243,1.42395,1.42418,21600000.0
2009-08-27 00:01:00,1.42407,1.42424,1.42399,1.42414,18700000.0
2009-08-27 00:02:00,1.42428,1.42429,1.42404,1.42412,15300000.0
2009-08-27 00:03:00,1.42415,1.4245,1.42412,1.42445,32800000.0
2009-08-27 00:04:00,1.42439,1.42439,1.424,1.42406,24800000.0
2009-08-27 00:05:00,1.42412,1.42445,1.42412,1.42429,19100000.0
2009-08-27 00:06:00,1.42417,1.42436,1.4241,1.42433,23900000.0
2009-08-27 00:07:00,1.42419,1.42454,1.42415,1.42436,16500000.0
2009-08-27 00:08:00,1.42443,1.4245,1.4242,1.42439,20900000.0
2009-08-27 00:09:00,1.42453,1.42462,1.42426,1.42437,21800000.0
2009-08-27 00:10:00,1.42466,1.42466,1.42427,1.42447,17300000.0
2009-08-27 00:11:00,1.42462,1.42465,1.42435,1.42435,25700000.0
2009-08-27 00:12:00,1.42443,1.42453,1.42433,1.42453,18400000.0
2009-08-27 00:13:00,1.42458,1.42458,1.42426,1.42452,19200000.0
2009-08-27 00:14:00,1.42443,1.42449,1.42429,1.42432,39900001.0
2009-08-27 00:15:00,1.42431,1.42463,1.42431,1.42463,29300000.0
2009-08-27 00:16:00,1.42457,1.42461,1.42429,1.42429,35900000.0
2009-08-27 00:17:00,1.42424,1.42453,1.42423,1.42437,20900000.0
2009-08-27 00:18:00,1.4244,1.42445,1.4242,1.4244,27300000.0
2009-08-27 00:19:00,1.4245,1.42455,1.4242,1.42451,33300000.0
2009-08-27 00:20:00,1.42462,1.42472,1.4243,1.42449,24600000.0
2009-08-27 00:21:00,1.4245,1.42463,1.42439,1.42451,35800000.0
2009-08-27 00:22:00,1.42471,1.42474,1.42437,1.42441,20300000.0
2009-08-27 00:23:00,1.42459,1.4248,1.42459,1.42466,18700000.0
2009-08-27 00:24:00,1.42486,1.42493,1.42463,1.42466,24600000.0
2009-08-27 00:25:00,1.42471,1.42475,1.42455,1.42458,25700000.0
2009-08-27 00:26:00,1.42459,1.42478,1.42445,1.42445,24600000.0
2009-08-27 00:27:00,1.42451,1.4247,1.42451,1.42456,18500000.0
2009-08-27 00:28:00,1.4246,1.42466,1.42452,1.42463,38900000.0
2009-08-27 00:29:00,1.4246,1.42473,1.4245,1.42466,21100000.0
2009-08-27 00:30:00,1.42444,1.42478,1.42444,1.42476,31200000.0
2009-08-27 00:31:00,1.42454,1.42475,1.42449,1.42473,29200000.0
2009-08-27 00:32:00,1.42467,1.42478,1.42453,1.42456,11300000.0
2009-08-27 00:33:00,1.42454,1.4248,1.42454,1.4248,19900000.0
2009-08-27 00:34:00,1.42474,1.4249,1.42442,1.4245,15700000.0
2009-08-27 00:35:00,1.42453,1.4246,1.42439,1.42439,50099999.0
2009-08-27 00:36:00,1.42459,1.42465,1.42431,1.4245,76400002.0
2009-08-27 00:37:00,1.42448,1.42456,1.42426,1.42451,37100000.0
2009-08-27 00:38:00,1.42443,1.42448,1.42426,1.4243,14400000.0
2009-08-27 00:39:00,1.42431,1.42435,1.42423,1.42432,26900000.0
2009-08-27 00:40:00,1.42449,1.42449,1.42416,1.42422,17300000.0
2009-08-27 00:41:00,1.42426,1.42448,1.42426,1.42445,17400000.0
2009-08-27 00:42:00,1.42415,1.42452,1.4241,1.42452,30400000.0
2009-08-27 00:43:00,1.42441,1.42452,1.42439,1.42449,15000000.0
2009-08-27 00:44:00,1.42429,1.42454,1.42424,1.42447,25200000.0
2009-08-27 00:45:00,1.42439,1.42447,1.42428,1.42446,19600000.0
2009-08-27 00:46:00,1.42439,1.42443,1.4242,1.42443,46300000.0
2009-08-27 00:47:00,1.42439,1.42445,1.42428,1.42436,17100000.0
2009-08-27 00:48:00,1.42406,1.42456,1.42402,1.42456,19800000.0
2009-08-27 00:49:00,1.42451,1.42475,1.42448,1.42466,21500000.0
2009-08-27 00:50:00,1.4247,1.42473,1.42433,1.42433,19300000.0
2009-08-27 00:51:00,1.42448,1.42465,1.4244,1.42457,19200000.0
2009-08-27 00:52:00,1.42454,1.4246,1.42436,1.42444,26600000.0
2009-08-27 00:53:00,1.42443,1.42457,1.42441,1.42454,28900000.0
2009-08-27 00:54:00,1.42448,1.42469,1.4244,1.4244,35500000.0
2009-08-27 00:55:00,1.42443,1.42451,1.42434,1.42449,30600000.0
2009-08-27 00:56:00,1.42448,1.42457,1.4244,1.42457,29200000.0
2009-08-27 00:57:00,1.42446,1.42454,1.4243,1.42438,36300000.0
2009-08-27 00:58:00,1.42424,1.42454,1.42422,1.4245,31800000.0
2009-08-27 00:59:00,1.42457,1.42467,1.42435,1.42453,22200000.0
2009-08-27 01:00:00,1.42436,1.42479,1.42431,1.42479,13900000.0
2009-08-27 01:01:00,1.42482,1.42486,1.42442,1.42442,34300000.0
2009-08-27 01:02:00,1.42459,1.42478,1.42441,1.42478,22000000.0
2009-08-27 01:03:00,1.42472,1.42478,1.42451,1.42456,35700000.0
2009-08-27 01:04:00,1.42467,1.4247,1.42432,1.42432,20600000.0
2009-08-27 01:05:00,1.42454,1.42473,1.4244,1.42467,18600000.0
2009-08-27 01:06:00,1.42473,1.42482,1.42457,1.42463,17700000.0
2009-08-27 01:07:00,1.42474,1.42481,1.42469,1.42478,14300000.0
2009-08-27 01:08:00,1.42479,1.42485,1.42471,1.42476,14900000.0
2009-08-27 01:09:00,1.42468,1.42482,1.42458,1.42479,22300000.0
2009-08-27 01:10:00,1.4246,1.42481,1.42458,1.4246,27700000.0
2009-08-27 01:11:00,1.42458,1.42497,1.42452,1.42452,22900000.0
2009-08-27 01:12:00,1.42476,1.42494,1.42465,1.42479,33900000.0
2009-08-27 01:13:00,1.42467,1.42481,1.42456,1.42476,32900000.0
2009-08-27 01:14:00,1.42463,1.4249,1.4245,1.4249,25500000.0
2009-08-27 01:15:00,1.42488,1.42488,1.42445,1.42465,27100000.0
2009-08-27 01:16:00,1.42469,1.42482,1.42463,1.42475,33500000.0
2009-08-27 01:17:00,1.42484,1.42495,1.42467,1.42483,30100000.0
2009-08-27 01:18:00,1.4251,1.4251,1.42464,1.42466,20400000.0
2009-08-27 01:19:00,1.42496,1.42515,1.42483,1.42511,17100000.0
2009-08-27 01:20:00,1.42485,1.42499,1.42474,1.42474,24900000.0
2009-08-27 01:21:00,1.42482,1.42495,1.42457,1.42457,22700000.0
2009-08-27 01:22:00,1.4248,1.42485,1.42449,1.42471,21200000.0
2009-08-27 01:23:00,1.42488,1.42489,1.42458,1.42483,20400000.0
2009-08-27 01:24:00,1.42454,1.42497,1.42454,1.42484,29900000.0
2009-08-27 01:25:00,1.42474,1.42489,1.42461,1.42487,14800000.0
2009-08-27 01:26:00,1.42474,1.42487,1.42457,1.4248,20900000.0
2009-08-27 01:27:00,1.42485,1.42501,1.42479,1.42501,25400000.0
2009-08-27 01:28:00,1.42473,1.42498,1.4247,1.42494,32200000.0
2009-08-27 01:29:00,1.42475,1.42494,1.42463,1.4247,17100000.0
2009-08-27 01:30:00,1.4249,1.4249,1.42435,1.42452,33800000.0
2009-08-27 01:31:00,1.4245,1.42457,1.42404,1.42424,21200000.0
2009-08-27 01:32:00,1.42434,1.42443,1.42422,1.42432,17200000.0
2009-08-27 01:33:00,1.42398,1.42433,1.42391,1.42426,39600000.0
2009-08-27 01:34:00,1.4243,1.42434,1.42397,1.42421,23800000.0
2009-08-27 01:35:00,1.42435,1.42449,1.42411,1.42437,27900000.0
2009-08-27 01:36:00,1.4244,1.42445,1.42422,1.42439,21500000.0
2009-08-27 01:37:00,1.42436,1.42436,1.42415,1.42432,12900000.0
2009-08-27 01:38:00,1.42437,1.42441,1.42418,1.42418,14200000.0
2009-08-27 01:39:00,1.42412,1.42435,1.42404,1.42426,24900000.0
2009-08-27 01:40:00,1.4242,1.42425,1.42391,1.42395,15900000.0
2009-08-27 01:41:00,1.42427,1.4243,1.42386,1.42391,21400000.0
2009-08-27 01:42:00,1.424,1.42411,1.42358,1.42373,19900000.0
2009-08-27 01:43:00,1.42389,1.42403,1.42369,1.42383,37800000.0
2009-08-27 01:44:00,1.4239,1.42395,1.42364,1.4237,16500000.0
2009-08-27 01:45:00,1.42392,1.424,1.42367,1.42374,17500000.0
2009-08-27 01:46:00,1.42373,1.42378,1.42336,1.42356,20400000.0
2009-08-27 01:47:00,1.42352,1.42373,1.42339,1.42359,38700000.0
2009-08-27 01:48:00,1.4237,1.4237,1.42342,1.42359,16500000.0
2009-08-27 01:49:00,1.42348,1.42364,1.42332,1.42359,14600000.0
2009-08-27 01:50:00,1.4238,1.4238,1.42322,1.42335,47500000.0
2009-08-27 01:51:00,1.42325,1.42351,1.42313,1.4235,20000000.0
2009-08-27 01:52:00,1.42328,1.4235,1.42321,1.42336,23900000.0
2009-08-27 01:53:00,1.42329,1.42353,1.42321,1.42346,25300000.0
2009-08-27 01:54:00,1.42331,1.42357,1.42327,1.42355,32100000.0
2009-08-27 01:55:00,1.42344,1.42354,1.42327,1.42336,35600000.0
2009-08-27 01:56:00,1.42336,1.42357,1.42319,1.42357,27800000.0
2009-08-27 01:57:00,1.42354,1.42354,1.42315,1.42332,27500000.0
2009-08-27 01:58:00,1.42342,1.42351,1.42318,1.42337,18000000.0
2009-08-27 01:59:00,1.42345,1.42354,1.42293,1.42332,11700000.0
2009-08-27 02:00:00,1.4236,1.42367,1.42326,1.42363,45200000.0
2009-08-27 02:01:00,1.4239,1.42422,1.42367,1.42414,45700000.0
2009-08-27 02:02:00,1.42388,1.42422,1.42385,1.42414,49800001.0
2009-08-27 02:03:00,1.424,1.42417,1.42376,1.42403,40100000.0
2009-08-27 02:04:00,1.42403,1.42417,1.42381,1.42406,92800002.0
2009-08-27 02:05:00,1.42417,1.42418,1.42379,1.42385,22400000.0
2009-08-27 02:06:00,1.42388,1.42394,1.42357,1.42388,41600000.0
2009-08-27 02:07:00,1.42383,1.42393,1.42367,1.42386,16300000.0
2009-08-27 02:08:00,1.42378,1.42394,1.4237,1.42376,28700000.0
2009-08-27 02:09:00,1.4237,1.42384,1.42335,1.42372,55200000.0
2009-08-27 02:10:00,1.42358,1.42386,1.42343,1.42347,42700000.0
2009-08-27 02:11:00,1.42364,1.42375,1.4235,1.42369,19500000.0
2009-08-27 02:12:00,1.42408,1.42408,1.42356,1.42365,45300000.0
2009-08-27 02:13:00,1.42372,1.42377,1.42345,1.42363,51100000.0
2009-08-27 02:14:00,1.4236,1.42389,1.42348,1.42383,59900001.0
2009-08-27 02:15:00,1.42375,1.42395,1.42342,1.42373,70300000.0
2009-08-27 02:16:00,1.42385,1.42397,1.42351,1.42391,55800000.0
2009-08-27 02:17:00,1.42402,1.42409,1.42389,1.42399,18700000.0
2009-08-27 02:18:00,1.42419,1.42446,1.42406,1.42446,25700000.0
2009-08-27 02:19:00,1.42438,1.42443,1.42408,1.42427,29100000.0
2009-08-27 02:20:00,1.42422,1.42443,1.42404,1.42427,38800000.0
2009-08-27 02:21:00,1.4243,1.42433,1.42392,1.42399,16100000.0
2009-08-27 02:22:00,1.42387,1.42399,1.42365,1.42394,29700000.0
2009-08-27 02:23:00,1.42362,1.42406,1.42362,1.424,23400000.0
2009-08-27 02:24:00,1.42409,1.42415,1.42373,1.42389,19600000.0
2009-08-27 02:25:00,1.42391,1.42395,1.42344,1.42372,44300000.0
2009-08-27 02:26:00,1.42358,1.42417,1.42352,1.42407,17200000.0
2009-08-27 02:27:00,1.42411,1.42414,1.4237,1.42378,38000000.0
2009-08-27 02:28:00,1.42394,1.42413,1.42383,1.42412,38400000.0
2009-08-27 02:29:00,1.424,1.42413,1.42363,1.42371,43500000.0
2009-08-27 02:30:00,1.42385,1.42406,1.42369,1.4238,22400000.0
2009-08-27 02:31:00,1.42369,1.42394,1.42356,1.42382,29600000.0
2009-08-27 02:32:00,1.4239,1.42391,1.4234,1.42351,29100000.0
2009-08-27 02:33:00,1.42337,1.42365,1.42309,1.42327,36200000.0
2009-08-27 02:34:00,1.42332,1.42342,1.4227,1.42273,50200000.0
2009-08-27 02:35:00,1.4228,1.42301,1.4223,1.4228,39600000.0
2009-08-27 02:36:00,1.42269,1.42306,1.42253,1.42304,14500000.0
2009-08-27 02:37:00,1.42302,1.4231,1.42288,1.42299,16900000.0
2009-08-27 02:38:00,1.42316,1.42316,1.42263,1.42275,17900000.0
2009-08-27 02:39:00,1.42269,1.42294,1.42261,1.42286,26500000.0
2009-08-27 02:40:00,1.42287,1.42288,1.42246,1.42257,14100000.0
2009-08-27 02:41:00,1.42286,1.4229,1.42245,1.42273,30900000.0
2009-08-27 02:42:00,1.42282,1.42289,1.42244,1.42249,14700000.0
2009-08-27 02:43:00,1.42264,1.42278,1.42249,1.42264,13900000.0
2009-08-27 02:44:00,1.42265,1.42284,1.42243,1.42281,46100000.0
2009-08-27 02:45:00,1.42295,1.42307,1.4225,1.4226,20100000.0
2009-08-27 02:46:00,1.4231,1.42318,1.4229,1.42318,22900000.0
2009-08-27 02:47:00,1.42301,1.42308,1.42255,1.42255,26800000.0
2009-08-27 02:48:00,1.42254,1.42281,1.42245,1.42266,20000000.0
2009-08-27 02:49:00,1.42264,1.4229,1.42228,1.42266,58500000.0
2009-08-27 02:50:00,1.42257,1.42305,1.42245,1.42291,69900000.0
2009-08-27 02:51:00,1.42306,1.42308,1.4226,1.42278,34200000.0
2009-08-27 02:52:00,1.42268,1.42295,1.42252,1.42276,46200000.0
2009-08-27 02:53:00,1.4228,1.42295,1.42243,1.42256,67500000.0
2009-08-27 02:54:00,1.42264,1.42293,1.42238,1.42264,150500000.0
2009-08-27 02:55:00,1.42266,1.42282,1.42253,1.42277,70500002.0
2009-08-27 02:56:00,1.42252,1.42284,1.42242,1.42254,44300000.0
2009-08-27 02:57:00,1.42274,1.42279,1.42241,1.4227,32600000.0
2009-08-27 02:58:00,1.42252,1.42274,1.42243,1.42261,21600000.0
2009-08-27 02:59:00,1.42241,1.42255,1.42225,1.42251,27100000.0
2009-08-27 03:00:00,1.42245,1.42265,1.42235,1.42264,22500000.0
2009-08-27 03:01:00,1.42238,1.42248,1.42223,1.42234,31900000.0
2009-08-27 03:02:00,1.42222,1.42241,1.4218,1.42198,44600000.0
2009-08-27 03:03:00,1.42192,1.42211,1.42157,1.4219,56100000.0
2009-08-27 03:04:00,1.42175,1.42215,1.42167,1.42212,39300000.0
2009-08-27 03:05:00,1.42211,1.42241,1.42174,1.42218,129799999.0
2009-08-27 03:06:00,1.42213,1.42225,1.4219,1.42191,30100000.0
2009-08-27 03:07:00,1.422,1.4221,1.4217,1.42181,19100000.0
2009-08-27 03:08:00,1.42198,1.42198,1.42162,1.42187,30400000.0
2009-08-27 03:09:00,1.422,1.42211,1.42182,1.42203,30900000.0
2009-08-27 03:10:00,1.42204,1.42245,1.42191,1.42235,12300000.0
2009-08-27 03:11:00,1.42228,1.42243,1.42216,1.42239,19100000.0
2009-08-27 03:12:00,1.42217,1.42232,1.42198,1.42216,26900000.0
2009-08-27 03:13:00,1.42241,1.4226,1.42222,1.4226,29400000.0
2009-08-27 03:14:00,1.42263,1.4227,1.42225,1.42227,23900000.0
2009-08-27 03:15:00,1.42249,1.42258,1.42229,1.42251,20600000.0
2009-08-27 03:16:00,1.42259,1.42265,1.42226,1.42242,26900000.0
2009-08-27 03:17:00,1.42262,1.4227,1.42239,1.42249,18700000.0
2009-08-27 03:18:00,1.4224,1.42267,1.42235,1.42261,20700000.0
2009-08-27 03:19:00,1.42254,1.42256,1.42226,1.42243,21700000.0
2009-08-27 03:20:00,1.42251,1.42263,1.42238,1.42248,18000000.0
2009-08-27 03:21:00,1.42247,1.42325,1.42247,1.42317,24700000.0
2009-08-27 03:22:00,1.4232,1.42324,1.4226,1.42282,37200000.0
2009-08-27 03:23:00,1.42275,1.42302,1.42271,1.42297,24100000.0
2009-08-27 03:24:00,1.42307,1.42308,1.42239,1.42239,14800000.0
2009-08-27 03:25:00,1.42258,1.42281,1.42246,1.4226,46100000.0
2009-08-27 03:26:00,1.42244,1.42293,1.42239,1.42263,79700000.0
2009-08-27 03:27:00,1.42256,1.4231,1.42249,1.42304,20000000.0
2009-08-27 03:28:00,1.42315,1.42332,1.42302,1.42332,18300000.0
2009-08-27 03:29:00,1.42353,1.42353,1.42267,1.42273,21000000.0
2009-08-27 03:30:00,1.42279,1.42308,1.42261,1.42273,22200000.0
2009-08-27 03:31:00,1.42273,1.42273,1.42237,1.42253,27700000.0
2009-08-27 03:32:00,1.42267,1.42288,1.4224,1.42288,22400000.0
2009-08-27 03:33:00,1.42298,1.42329,1.42293,1.42321,16500000.0
2009-08-27 03:34:00,1.42329,1.42356,1.42303,1.42348,48700000.0
2009-08-27 03:35:00,1.42364,1.42373,1.42329,1.42356,39000000.0
2009-08-27 03:36:00,1.42352,1.42361,1.42314,1.42326,16700000.0
2009-08-27 03:37:00,1.42345,1.42349,1.42311,1.42347,23500000.0
2009-08-27 03:38:00,1.42367,1.42381,1.42329,1.4237,34700000.0
2009-08-27 03:39:00,1.42378,1.42382,1.42353,1.42375,15700000.0
2009-08-27 03:40:00,1.4238,1.42383,1.42332,1.4235,24500000.0
2009-08-27 03:41:00,1.42352,1.42352,1.42314,1.42316,22200000.0
2009-08-27 03:42:00,1.4233,1.42349,1.42323,1.42347,11900000.0
2009-08-27 03:43:00,1.42368,1.42376,1.42328,1.42374,31200000.0
2009-08-27 03:44:00,1.42371,1.42393,1.42361,1.42384,35300000.0
2009-08-27 03:45:00,1.42382,1.42399,1.4237,1.42389,69500000.0
2009-08-27 03:46:00,1.42368,1.42405,1.42367,1.42397,13500000.0
2009-08-27 03:47:00,1.42409,1.42413,1.4238,1.42393,28700000.0
2009-08-27 03:48:00,1.42388,1.42398,1.42379,1.4239,28300000.0
2009-08-27 03:49:00,1.42389,1.42414,1.42369,1.42391,63100000.0
2009-08-27 03:50:00,1.42369,1.42398,1.42337,1.4235,24600000.0
2009-08-27 03:51:00,1.42349,1.42365,1.42332,1.42351,21600000.0
2009-08-27 03:52:00,1.42352,1.42362,1.42341,1.42357,21200000.0
2009-08-27 03:53:00,1.42341,1.42378,1.42328,1.42351,57600000.0
2009-08-27 03:54:00,1.42338,1.42354,1.4233,1.4235,15500000.0
2009-08-27 03:55:00,1.42344,1.42359,1.42328,1.42358,18400000.0
2009-08-27 03:56:00,1.42335,1.42364,1.42306,1.42345,35700000.0
2009-08-27 03:57:00,1.42338,1.42352,1.42327,1.42332,43000000.0
2009-08-27 03:58:00,1.42337,1.42362,1.42326,1.42352,36900000.0
2009-08-27 03:59:00,1.42342,1.42358,1.42319,1.42343,32700000.0
2009-08-27 04:00:00,1.42352,1.42378,1.42326,1.4236,84500000.0
2009-08-27 04:01:00,1.42355,1.42374,1.42325,1.42369,48700000.0
2009-08-27 04:02:00,1.42366,1.42385,1.42358,1.42383,19100000.0
2009-08-27 04:03:00,1.42374,1.42381,1.42356,1.42378,17800000.0
2009-08-27 04:04:00,1.42362,1.42406,1.42354,1.42403,48700000.0
2009-08-27 04:05:00,1.42395,1.42424,1.42382,1.42418,46300000.0
2009-08-27 04:06:00,1.42407,1.42423,1.42398,1.424,22500000.0
2009-08-27 04:07:00,1.42395,1.42431,1.42391,1.42425,34400000.0
2009-08-27 04:08:00,1.42427,1.42435,1.42403,1.42403,23500000.0
2009-08-27 04:09:00,1.42411,1.42421,1.42387,1.42402,35900000.0
2009-08-27 04:10:00,1.42393,1.42414,1.42383,1.42392,43400000.0
2009-08-27 04:11:00,1.42412,1.42418,1.42378,1.42395,35100000.0
2009-08-27 04:12:00,1.42396,1.42416,1.42385,1.42403,45600000.0
2009-08-27 04:13:00,1.42405,1.42436,1.42374,1.42419,63300000.0
2009-08-27 04:14:00,1.42423,1.42427,1.42392,1.42398,63900000.0
2009-08-27 04:15:00,1.42406,1.42456,1.42402,1.42451,27900000.0
2009-08-27 04:16:00,1.42435,1.42464,1.42417,1.4245,24500000.0
2009-08-27 04:17:00,1.42436,1.42447,1.42403,1.4243,31200000.0
2009-08-27 04:18:00,1.42427,1.42449,1.42413,1.42421,31300000.0
2009-08-27 04:19:00,1.42416,1.42439,1.42405,1.4243,16300000.0
2009-08-27 04:20:00,1.42413,1.42429,1.42398,1.42411,30400000.0
2009-08-27 04:21:00,1.42407,1.42432,1.4237,1.42426,36900000.0
2009-08-27 04:22:00,1.42418,1.42428,1.42395,1.42425,27100000.0
2009-08-27 04:23:00,1.4242,1.42428,1.42387,1.424,20500000.0
2009-08-27 04:24:00,1.42394,1.42432,1.42383,1.42416,91300002.0
2009-08-27 04:25:00,1.42427,1.42448,1.424,1.42432,55100000.0
2009-08-27 04:26:00,1.42425,1.42437,1.42408,1.4243,27600000.0
2009-08-27 04:27:00,1.42431,1.42444,1.42412,1.42435,60500001.0
2009-08-27 04:28:00,1.42433,1.42452,1.42422,1.42431,24400000.0
2009-08-27 04:29:00,1.4242,1.42451,1.42415,1.4245,18200000.0
2009-08-27 04:30:00,1.4242,1.42444,1.42406,1.42442,37100000.0
2009-08-27 04:31:00,1.42439,1.42446,1.42408,1.42408,50000000.0
2009-08-27 04:32:00,1.42417,1.42473,1.42404,1.42458,32100000.0
2009-08-27 04:33:00,1.4246,1.42467,1.4243,1.42455,37500000.0
2009-08-27 04:34:00,1.42441,1.42469,1.42422,1.42454,56300000.0
2009-08-27 04:35:00,1.4246,1.42482,1.42439,1.42467,29800000.0
2009-08-27 04:36:00,1.42481,1.42489,1.42448,1.42468,18800000.0
2009-08-27 04:37:00,1.42484,1.42495,1.42462,1.4248,76900002.0
2009-08-27 04:38:00,1.42469,1.42484,1.42452,1.42482,23900000.0
2009-08-27 04:39:00,1.42458,1.42472,1.4245,1.42468,33500000.0
2009-08-27 04:40:00,1.42481,1.42484,1.42444,1.42458,18300000.0
2009-08-27 04:41:00,1.42483,1.42483,1.42457,1.42474,25900000.0
2009-08-27 04:42:00,1.42452,1.42481,1.4245,1.42461,37300000.0
2009-08-27 04:43:00,1.42462,1.42485,1.42442,1.4247,39800000.0
2009-08-27 04:44:00,1.42457,1.42508,1.42438,1.42493,47700000.0
2009-08-27 04:45:00,1.42502,1.42519,1.42483,1.425,51500000.0
2009-08-27 04:46:00,1.42499,1.4251,1.42466,1.42492,56700000.0
2009-08-27 04:47:00,1.425,1.42505,1.4246,1.42484,90600001.0
2009-08-27 04:48:00,1.4246,1.42496,1.42433,1.42483,88500001.0
2009-08-27 04:49:00,1.42467,1.42486,1.42435,1.42455,103400000.0
2009-08-27 04:50:00,1.42459,1.42473,1.42415,1.42444,71600000.0
2009-08-27 04:51:00,1.42449,1.42466,1.42404,1.42459,56900000.0
2009-08-27 04:52:00,1.42454,1.42495,1.42441,1.42471,51500000.0
2009-08-27 04:53:00,1.42475,1.42489,1.42453,1.42467,72000002.0
2009-08-27 04:54:00,1.4244,1.42494,1.42439,1.42494,38200000.0
2009-08-27 04:55:00,1.42487,1.42516,1.42467,1.42514,31100000.0
2009-08-27 04:56:00,1.42498,1.42504,1.42476,1.42496,29500000.0
2009-08-27 04:57:00,1.42494,1.42501,1.42468,1.42501,80100000.0
2009-08-27 04:58:00,1.42483,1.42497,1.42452,1.42473,68700000.0
2009-08-27 04:59:00,1.42476,1.42508,1.42449,1.42505,50300000.0
2009-08-27 05:00:00,1.42506,1.42535,1.42462,1.42514,89100000.0
2009-08-27 05:01:00,1.42492,1.42514,1.42443,1.42468,158300002.0
2009-08-27 05:02:00,1.42446,1.42478,1.42433,1.42468,110700001.0
2009-08-27 05:03:00,1.42457,1.42485,1.42444,1.42476,23000000.0
2009-08-27 05:04:00,1.42481,1.42481,1.42434,1.42446,39800000.0
2009-08-27 05:05:00,1.42463,1.4248,1.42445,1.42476,53900000.0
2009-08-27 05:06:00,1.42464,1.42489,1.42443,1.42475,74900000.0
2009-08-27 05:07:00,1.42488,1.4249,1.42445,1.42473,43200000.0
2009-08-27 05:08:00,1.4247,1.42506,1.42464,1.42495,87000002.0
2009-08-27 05:09:00,1.42493,1.42499,1.42434,1.42461,32600000.0
2009-08-27 05:10:00,1.42463,1.4248,1.42432,1.42466,66800000.0
2009-08-27 05:11:00,1.42464,1.42478,1.42443,1.42466,81700000.0
2009-08-27 05:12:00,1.42445,1.42479,1.42443,1.42456,89900000.0
2009-08-27 05:13:00,1.42456,1.42479,1.42433,1.42467,67000000.0
2009-08-27 05:14:00,1.42447,1.42484,1.42441,1.42466,81700000.0
2009-08-27 05:15:00,1.42469,1.4248,1.4244,1.42462,45500000.0
2009-08-27 05:16:00,1.42451,1.4247,1.42422,1.42455,52900000.0
2009-08-27 05:17:00,1.42455,1.42463,1.42442,1.42447,29400000.0
2009-08-27 05:18:00,1.42461,1.42478,1.42446,1.42478,20100000.0
2009-08-27 05:19:00,1.42473,1.42486,1.42447,1.42468,35200000.0
2009-08-27 05:20:00,1.42464,1.42497,1.42446,1.42494,41100000.0
2009-08-27 05:21:00,1.4247,1.42507,1.42446,1.42506,28900000.0
2009-08-27 05:22:00,1.42466,1.42511,1.42463,1.42506,52600000.0
2009-08-27 05:23:00,1.425,1.42509,1.42459,1.42496,42700000.0
2009-08-27 05:24:00,1.42492,1.425,1.42446,1.42473,52700000.0
2009-08-27 05:25:00,1.42469,1.4249,1.42453,1.42457,45600000.0
2009-08-27 05:26:00,1.42466,1.42478,1.42442,1.42466,54700000.0
2009-08-27 05:27:00,1.42448,1.42478,1.42445,1.42465,99500000.0
2009-08-27 05:28:00,1.42442,1.42478,1.42434,1.42467,50300000.0
2009-08-27 05:29:00,1.42461,1.42476,1.42439,1.4244,64500000.0
2009-08-27 05:30:00,1.42467,1.42467,1.4242,1.42445,51800000.0
2009-08-27 05:31:00,1.42445,1.42467,1.4243,1.42446,72400001.0
2009-08-27 05:32:00,1.42435,1.4247,1.42429,1.42461,32800000.0
2009-08-27 05:33:00,1.42451,1.42474,1.42434,1.42454,52200000.0
2009-08-27 05:34:00,1.42435,1.42454,1.42423,1.42438,39400000.0
2009-08-27 05:35:00,1.42447,1.42477,1.42416,1.42447,55300000.0
2009-08-27 05:36:00,1.42467,1.42481,1.42424,1.42456,67400001.0
2009-08-27 05:37:00,1.42459,1.42466,1.42414,1.42447,55200000.0
2009-08-27 05:38:00,1.42434,1.42465,1.42403,1.42427,136000000.0
2009-08-27 05:39:00,1.42424,1.42439,1.42382,1.42421,62900000.0
2009-08-27 05:40:00,1.4242,1.42458,1.42394,1.42428,67700000.0
2009-08-27 05:41:00,1.42419,1.42438,1.42394,1.42397,47900000.0
2009-08-27 05:42:00,1.42405,1.42436,1.42382,1.42407,75000000.0
2009-08-27 05:43:00,1.42414,1.42436,1.42382,1.42406,57500000.0
2009-08-27 05:44:00,1.42414,1.42436,1.42368,1.42406,61400000.0
2009-08-27 05:45:00,1.42379,1.42427,1.42357,1.4242,31500000.0
2009-08-27 05:46:00,1.42411,1.4244,1.42373,1.42407,60900000.0
2009-08-27 05:47:00,1.42389,1.42398,1.42347,1.42373,53400000.0
2009-08-27 05:48:00,1.42397,1.42451,1.42358,1.424,53400000.0
2009-08-27 05:49:00,1.42418,1.42436,1.42406,1.42424,13800000.0
2009-08-27 05:50:00,1.42392,1.42431,1.42381,1.42417,22500000.0
2009-08-27 05:51:00,1.42419,1.42428,1.42375,1.42413,38400000.0
2009-08-27 05:52:00,1.42389,1.42425,1.42386,1.42416,42100000.0
2009-08-27 05:53:00,1.42403,1.42426,1.42381,1.42407,57900000.0
2009-08-27 05:54:00,1.42414,1.42431,1.42393,1.424,82400000.0
2009-08-27 05:55:00,1.42406,1.42429,1.42381,1.42415,95499999.0
2009-08-27 05:56:00,1.42423,1.4243,1.42392,1.42402,22600000.0
2009-08-27 05:57:00,1.42418,1.42418,1.42364,1.42364,20400000.0
2009-08-27 05:58:00,1.42383,1.42444,1.42365,1.42401,58400000.0
2009-08-27 05:59:00,1.42409,1.42439,1.42394,1.42405,76000000.0
2009-08-27 06:00:00,1.42406,1.4243,1.42381,1.42407,99700002.0
2009-08-27 06:01:00,1.42395,1.42423,1.42383,1.42411,26500000.0
2009-08-27 06:02:00,1.42395,1.42425,1.42372,1.42405,86400000.0
2009-08-27 06:03:00,1.42422,1.42438,1.42394,1.42415,48400000.0
2009-08-27 06:04:00,1.42418,1.42467,1.42382,1.42462,49300000.0
2009-08-27 06:05:00,1.42452,1.42504,1.42415,1.42467,73000000.0
2009-08-27 06:06:00,1.42468,1.42487,1.4241,1.42431,32500000.0
2009-08-27 06:07:00,1.42455,1.42466,1.42388,1.42438,49800000.0
2009-08-27 06:08:00,1.42451,1.42464,1.42383,1.42428,32700000.0
2009-08-27 06:09:00,1.42427,1.42442,1.42388,1.42418,57500000.0
2009-08-27 06:10:00,1.4241,1.42424,1.42391,1.42413,43700000.0
2009-08-27 06:11:00,1.42415,1.42433,1.42397,1.42415,42400000.0
2009-08-27 06:12:00,1.42433,1.42444,1.42393,1.42409,35200000.0
2009-08-27 06:13:00,1.42401,1.42463,1.42378,1.42397,57000000.0
2009-08-27 06:14:00,1.42395,1.42448,1.42383,1.42419,66100000.0
2009-08-27 06:15:00,1.42431,1.42454,1.42406,1.42424,25300000.0
2009-08-27 06:16:00,1.42438,1.42449,1.42399,1.42411,42200000.0
2009-08-27 06:17:00,1.42426,1.4243,1.42359,1.4237,56199999.0
2009-08-27 06:18:00,1.42353,1.42422,1.42345,1.42389,39000000.0
2009-08-27 06:19:00,1.42407,1.42426,1.42378,1.42418,54400001.0
2009-08-27 06:20:00,1.42395,1.42468,1.4239,1.42438,57500000.0
2009-08-27 06:21:00,1.42438,1.42443,1.42386,1.42411,42300000.0
2009-08-27 06:22:00,1.42428,1.42431,1.42375,1.42413,65000000.0
2009-08-27 06:23:00,1.4242,1.42435,1.4238,1.4241,63800000.0
2009-08-27 06:24:00,1.42392,1.4243,1.42383,1.42428,43500000.0
2009-08-27 06:25:00,1.42419,1.42437,1.42373,1.42394,36300000.0
2009-08-27 06:26:00,1.42389,1.4243,1.42374,1.4243,64000000.0
2009-08-27 06:27:00,1.42429,1.42429,1.42385,1.42424,34200000.0
2009-08-27 06:28:00,1.42403,1.42436,1.42385,1.42425,33600000.0
2009-08-27 06:29:00,1.4242,1.42434,1.42414,1.42427,16900000.0
2009-08-27 06:30:00,1.42413,1.42439,1.42401,1.42421,37999999.0
2009-08-27 06:31:00,1.42391,1.4243,1.42377,1.42408,49400000.0
2009-08-27 06:32:00,1.42385,1.42432,1.42382,1.42424,29900000.0
2009-08-27 06:33:00,1.42422,1.42438,1.42392,1.42415,64300000.0
2009-08-27 06:34:00,1.42422,1.42449,1.42405,1.42442,35000000.0
2009-08-27 06:35:00,1.4244,1.42445,1.42409,1.42417,29900000.0
2009-08-27 06:36:00,1.42427,1.42451,1.42404,1.42422,41600000.0
2009-08-27 06:37:00,1.42457,1.42459,1.4243,1.42443,15100000.0
2009-08-27 06:38:00,1.42453,1.42453,1.4242,1.42439,26200000.0
2009-08-27 06:39:00,1.42439,1.42461,1.42424,1.42428,53600000.0
2009-08-27 06:40:00,1.42443,1.4246,1.42423,1.42445,122400000.0
2009-08-27 06:41:00,1.42436,1.42446,1.42389,1.42419,51200000.0
2009-08-27 06:42:00,1.42437,1.42446,1.42407,1.42407,16700000.0
2009-08-27 06:43:00,1.424,1.42447,1.424,1.42428,36800000.0
2009-08-27 06:44:00,1.4242,1.42455,1.42416,1.42447,32300000.0
2009-08-27 06:45:00,1.42442,1.42457,1.42409,1.42448,56500000.0
2009-08-27 06:46:00,1.4244,1.42455,1.42411,1.42417,32800000.0
2009-08-27 06:47:00,1.42411,1.42424,1.42407,1.42416,25100000.0
2009-08-27 06:48:00,1.42411,1.42441,1.42411,1.42437,34600000.0
2009-08-27 06:49:00,1.4243,1.42457,1.42416,1.42454,35100000.0
2009-08-27 06:50:00,1.42438,1.42469,1.42414,1.42453,75500000.0
2009-08-27 06:51:00,1.42467,1.42467,1.42423,1.42458,38800000.0
2009-08-27 06:52:00,1.42442,1.4245,1.42422,1.42426,22000000.0
2009-08-27 06:53:00,1.42437,1.42457,1.42431,1.42457,17600000.0
2009-08-27 06:54:00,1.42469,1.42485,1.42437,1.42472,33400000.0
2009-08-27 06:55:00,1.42473,1.42504,1.42447,1.42484,48000000.0
2009-08-27 06:56:00,1.4248,1.42485,1.42439,1.42462,36400000.0
2009-08-27 06:57:00,1.42464,1.4247,1.42423,1.42454,55700000.0
2009-08-27 06:58:00,1.42452,1.42479,1.42433,1.42467,55100000.0
2009-08-27 06:59:00,1.42465,1.42506,1.42443,1.42479,52200000.0
2009-08-27 07:00:00,1.42492,1.42498,1.42456,1.42477,43200000.0
2009-08-27 07:01:00,1.42464,1.42497,1.42445,1.42486,34500000.0
2009-08-27 07:02:00,1.42477,1.42487,1.42469,1.42476,51600000.0
2009-08-27 07:03:00,1.42469,1.42517,1.4244,1.42506,32800000.0
2009-08-27 07:04:00,1.42491,1.4251,1.42423,1.4244,27600000.0
2009-08-27 07:05:00,1.42434,1.42471,1.42422,1.42456,47699999.0
2009-08-27 07:06:00,1.42442,1.42462,1.42417,1.42435,30300000.0
2009-08-27 07:07:00,1.42456,1.42498,1.42429,1.42498,27800000.0
2009-08-27 07:08:00,1.42503,1.42512,1.42462,1.42467,23000000.0
2009-08-27 07:09:00,1.42479,1.4249,1.42461,1.42479,19900000.0
2009-08-27 07:10:00,1.42468,1.42487,1.42459,1.42476,23700000.0
2009-08-27 07:11:00,1.42482,1.42484,1.42457,1.42471,30400000.0
2009-08-27 07:12:00,1.42459,1.42475,1.42428,1.42445,42800000.0
2009-08-27 07:13:00,1.42441,1.42459,1.42433,1.42435,27600000.0
2009-08-27 07:14:00,1.4243,1.42447,1.42404,1.42432,32800000.0
2009-08-27 07:15:00,1.42433,1.42441,1.42387,1.42403,56200000.0
2009-08-27 07:16:00,1.42405,1.42426,1.42366,1.42415,63500000.0
2009-08-27 07:17:00,1.42427,1.42443,1.42393,1.42421,19000000.0
2009-08-27 07:18:00,1.42429,1.42445,1.42388,1.42417,43000000.0
2009-08-27 07:19:00,1.42408,1.42453,1.4239,1.42445,58900000.0
2009-08-27 07:20:00,1.42461,1.42468,1.42425,1.4245,31400000.0
2009-08-27 07:21:00,1.4244,1.42447,1.42414,1.4243,84700002.0
2009-08-27 07:22:00,1.42443,1.42447,1.42398,1.4243,33800000.0
2009-08-27 07:23:00,1.42425,1.42458,1.42411,1.42428,53400000.0
2009-08-27 07:24:00,1.42436,1.42447,1.42414,1.42436,36100000.0
2009-08-27 07:25:00,1.42428,1.42437,1.42383,1.42395,35300000.0
2009-08-27 07:26:00,1.42403,1.42429,1.42384,1.424,70200000.0
2009-08-27 07:27:00,1.42402,1.42409,1.42385,1.42385,81900002.0
2009-08-27 07:28:00,1.42382,1.42442,1.42382,1.42427,26600000.0
2009-08-27 07:29:00,1.42425,1.42438,1.42393,1.42397,60700000.0
2009-08-27 07:30:00,1.42409,1.42425,1.4238,1.42418,26900000.0
2009-08-27 07:31:00,1.42411,1.42427,1.42364,1.42416,47300000.0
2009-08-27 07:32:00,1.4242,1.42424,1.42383,1.42392,20100000.0
2009-08-27 07:33:00,1.42381,1.42415,1.42377,1.42402,20200000.0
2009-08-27 07:34:00,1.42406,1.42418,1.42378,1.42398,33800000.0
2009-08-27 07:35:00,1.42393,1.42407,1.42362,1.42401,76600000.0
2009-08-27 07:36:00,1.42389,1.42405,1.42348,1.42363,29100000.0
2009-08-27 07:37:00,1.42352,1.42393,1.42345,1.4239,48600000.0
2009-08-27 07:38:00,1.42381,1.42414,1.42357,1.42408,34400000.0
2009-08-27 07:39:00,1.42408,1.42428,1.42378,1.42417,39700000.0
2009-08-27 07:40:00,1.42405,1.4242,1.42384,1.4242,23600000.0
2009-08-27 07:41:00,1.42432,1.4244,1.42401,1.42414,30600000.0
2009-08-27 07:42:00,1.42431,1.42444,1.42388,1.4243,43800000.0
2009-08-27 07:43:00,1.42421,1.42443,1.42392,1.42443,41000000.0
2009-08-27 07:44:00,1.42434,1.4245,1.42397,1.42431,82500000.0
2009-08-27 07:45:00,1.42419,1.42437,1.42402,1.42415,21100000.0
2009-08-27 07:46:00,1.42404,1.42446,1.42397,1.42437,26600000.0
2009-08-27 07:47:00,1.42439,1.42444,1.42408,1.42416,33200000.0
2009-08-27 07:48:00,1.42419,1.42432,1.42374,1.42398,37900000.0
2009-08-27 07:49:00,1.42384,1.42431,1.42373,1.42421,20800000.0
2009-08-27 07:50:00,1.42406,1.42438,1.42401,1.42428,30500000.0
2009-08-27 07:51:00,1.42424,1.42438,1.42395,1.42434,57600000.0
2009-08-27 07:52:00,1.42431,1.4245,1.42399,1.42437,64900000.0
2009-08-27 07:53:00,1.42448,1.42478,1.42414,1.42455,67100000.0
2009-08-27 07:54:00,1.42483,1.42492,1.42425,1.42446,83700000.0
2009-08-27 07:55:00,1.42448,1.42483,1.42429,1.42464,44700000.0
2009-08-27 07:56:00,1.42466,1.42509,1.42426,1.42478,108800002.0
2009-08-27 07:57:00,1.4246,1.42464,1.42437,1.42451,16000000.0
2009-08-27 07:58:00,1.42469,1.42473,1.42418,1.42424,42700000.0
2009-08-27 07:59:00,1.42453,1.42453,1.42409,1.42442,62700000.0
2009-08-27 08:00:00,1.42437,1.42497,1.42433,1.42461,76900000.0
2009-08-27 08:01:00,1.42456,1.4246,1.42423,1.42447,60000000.0
2009-08-27 08:02:00,1.42457,1.42476,1.42417,1.42463,61500000.0
2009-08-27 08:03:00,1.42461,1.42477,1.42433,1.42474,57500000.0
2009-08-27 08:04:00,1.42439,1.42467,1.4239,1.42415,36700000.0
2009-08-27 08:05:00,1.42404,1.42427,1.42378,1.42416,47400000.0
2009-08-27 08:06:00,1.42413,1.42423,1.42372,1.4238,37600000.0
2009-08-27 08:07:00,1.42368,1.4238,1.42311,1.4233,37800000.0
2009-08-27 08:08:00,1.42325,1.42348,1.42291,1.42336,78300000.0
2009-08-27 08:09:00,1.42331,1.4236,1.42309,1.42331,25800000.0
2009-08-27 08:10:00,1.42325,1.42362,1.42313,1.42357,80700000.0
2009-08-27 08:11:00,1.4236,1.42379,1.42337,1.42353,16800000.0
2009-08-27 08:12:00,1.42361,1.42389,1.42342,1.42357,63400000.0
2009-08-27 08:13:00,1.42364,1.42384,1.42318,1.42337,60800000.0
2009-08-27 08:14:00,1.42321,1.42353,1.42304,1.42348,19300000.0
2009-08-27 08:15:00,1.42348,1.42365,1.42312,1.42349,35400000.0
2009-08-27 08:16:00,1.42334,1.42359,1.42311,1.42344,65800000.0
2009-08-27 08:17:00,1.42331,1.42373,1.42327,1.42357,31400000.0
2009-08-27 08:18:00,1.42375,1.4241,1.42338,1.42362,51200000.0
2009-08-27 08:19:00,1.42342,1.42379,1.42334,1.42341,27700000.0
2009-08-27 08:20:00,1.42331,1.42373,1.42315,1.4234,28200000.0
2009-08-27 08:21:00,1.42329,1.4234,1.42285,1.4231,37300000.0
2009-08-27 08:22:00,1.42329,1.42348,1.42293,1.42325,69100000.0
2009-08-27 08:23:00,1.4232,1.42343,1.42292,1.42329,34600000.0
2009-08-27 08:24:00,1.42323,1.42391,1.42312,1.42348,71600001.0
2009-08-27 08:25:00,1.42365,1.42392,1.4234,1.42381,34800000.0
2009-08-27 08:26:00,1.42406,1.42419,1.42354,1.42382,51900000.0
2009-08-27 08:27:00,1.42382,1.42417,1.42356,1.42408,45100000.0
2009-08-27 08:28:00,1.42407,1.42445,1.42393,1.4242,37000000.0
2009-08-27 08:29:00,1.42401,1.42416,1.42367,1.42414,49600000.0
2009-08-27 08:30:00,1.42415,1.42472,1.42395,1.42456,48900000.0
2009-08-27 08:31:00,1.42443,1.42469,1.42421,1.42446,60900000.0
2009-08-27 08:32:00,1.4243,1.42474,1.42397,1.42448,48200000.0
2009-08-27 08:33:00,1.42454,1.42469,1.42421,1.42447,68500000.0
2009-08-27 08:34:00,1.42438,1.4247,1.42421,1.42443,75600000.0
2009-08-27 08:35:00,1.42439,1.42455,1.42386,1.42409,68100000.0
2009-08-27 08:36:00,1.42406,1.42458,1.42379,1.42418,125900000.0
2009-08-27 08:37:00,1.4242,1.42457,1.42402,1.42441,66400000.0
2009-08-27 08:38:00,1.42442,1.42448,1.42385,1.42403,77800000.0
2009-08-27 08:39:00,1.42405,1.42434,1.42393,1.42426,29300000.0
2009-08-27 08:40:00,1.42422,1.42443,1.42411,1.42425,31600000.0
2009-08-27 08:41:00,1.42422,1.42469,1.42401,1.42466,63600000.0
2009-08-27 08:42:00,1.42456,1.42527,1.42427,1.42504,96400000.0
2009-08-27 08:43:00,1.42479,1.42543,1.42476,1.42521,71400000.0
2009-08-27 08:44:00,1.4253,1.42539,1.42484,1.42515,74700000.0
2009-08-27 08:45:00,1.42523,1.42572,1.42497,1.42557,58900000.0
2009-08-27 08:46:00,1.42555,1.42577,1.42507,1.42542,74100000.0
2009-08-27 08:47:00,1.42558,1.42568,1.42509,1.42531,38900000.0
2009-08-27 08:48:00,1.42552,1.42563,1.42511,1.42542,38000000.0
2009-08-27 08:49:00,1.42548,1.42569,1.42517,1.42542,84400002.0
2009-08-27 08:50:00,1.4254,1.42562,1.42516,1.42536,29000000.0
2009-08-27 08:51:00,1.42532,1.42574,1.42517,1.42572,49000000.0
2009-08-27 08:52:00,1.4257,1.42622,1.42548,1.42607,46000000.0
2009-08-27 08:53:00,1.42598,1.42634,1.42573,1.4261,37900000.0
2009-08-27 08:54:00,1.42606,1.42616,1.42576,1.42594,51900000.0
2009-08-27 08:55:00,1.426,1.42607,1.4257,1.42597,51300000.0
2009-08-27 08:56:00,1.42596,1.42607,1.42536,1.42536,55000000.0
2009-08-27 08:57:00,1.42547,1.4259,1.42497,1.42545,52900000.0
2009-08-27 08:58:00,1.42549,1.4257,1.42523,1.42551,40900000.0
2009-08-27 08:59:00,1.42565,1.42572,1.42524,1.42561,62999999.0
2009-08-27 09:00:00,1.42571,1.42615,1.42522,1.42577,35400000.0
2009-08-27 09:01:00,1.42597,1.42609,1.42547,1.42585,54100000.0
2009-08-27 09:02:00,1.42566,1.42586,1.42536,1.42565,43300000.0
2009-08-27 09:03:00,1.42547,1.42559,1.42495,1.42534,51500000.0
2009-08-27 09:04:00,1.42535,1.42581,1.42499,1.42532,42800000.0
2009-08-27 09:05:00,1.42556,1.42592,1.4252,1.42556,51800000.0
2009-08-27 09:06:00,1.42557,1.42571,1.42521,1.42567,51200000.0
2009-08-27 09:07:00,1.42556,1.42571,1.42516,1.42555,63200000.0
2009-08-27 09:08:00,1.42553,1.42588,1.42525,1.42576,65500000.0
2009-08-27 09:09:00,1.42576,1.42618,1.42545,1.42614,82800001.0
2009-08-27 09:10:00,1.4261,1.42664,1.42586,1.4264,57400000.0
2009-08-27 09:11:00,1.42652,1.42677,1.42598,1.42653,60100000.0
2009-08-27 09:12:00,1.42653,1.4266,1.42614,1.42647,51800000.0
2009-08-27 09:13:00,1.42654,1.42659,1.42613,1.42634,120900000.0
2009-08-27 09:14:00,1.42637,1.42647,1.42579,1.42644,113400002.0
2009-08-27 09:15:00,1.42647,1.42676,1.42599,1.42672,68700000.0
2009-08-27 09:16:00,1.42674,1.42695,1.42618,1.42631,71700000.0
2009-08-27 09:17:00,1.42648,1.42678,1.42596,1.42642,58200000.0
2009-08-27 09:18:00,1.42636,1.42648,1.42588,1.42618,42000000.0
2009-08-27 09:19:00,1.42598,1.42628,1.42591,1.42616,65000000.0
2009-08-27 09:20:00,1.42595,1.42629,1.42573,1.42597,56400000.0
2009-08-27 09:21:00,1.42607,1.42619,1.42563,1.42584,100600002.0
2009-08-27 09:22:00,1.42592,1.42606,1.42536,1.4256,74100000.0
2009-08-27 09:23:00,1.42542,1.42587,1.42523,1.42586,79700000.0
2009-08-27 09:24:00,1.42572,1.42607,1.42536,1.4257,55500000.0
2009-08-27 09:25:00,1.42576,1.4259,1.42534,1.42548,76300000.0
2009-08-27 09:26:00,1.42557,1.4257,1.42497,1.42539,49500000.0
2009-08-27 09:27:00,1.42524,1.4256,1.42506,1.42536,80400000.0
2009-08-27 09:28:00,1.42537,1.42556,1.42503,1.42534,41800000.0
2009-08-27 09:29:00,1.42538,1.42541,1.42496,1.42501,60500000.0
2009-08-27 09:30:00,1.42505,1.42529,1.42473,1.42516,72500000.0
2009-08-27 09:31:00,1.42507,1.42527,1.42484,1.42506,70400000.0
2009-08-27 09:32:00,1.42514,1.42519,1.42476,1.42496,59900000.0
2009-08-27 09:33:00,1.42495,1.42522,1.42474,1.42501,63600000.0
2009-08-27 09:34:00,1.42496,1.42539,1.42484,1.42532,86800000.0
2009-08-27 09:35:00,1.42539,1.4256,1.42494,1.42542,62800000.0
2009-08-27 09:36:00,1.42539,1.42552,1.42513,1.42542,68000000.0
2009-08-27 09:37:00,1.42544,1.42565,1.42516,1.42562,83299999.0
2009-08-27 09:38:00,1.4255,1.42568,1.42513,1.42545,50900000.0
2009-08-27 09:39:00,1.42544,1.42556,1.42514,1.4252,53600000.0
2009-08-27 09:40:00,1.42524,1.42547,1.42493,1.42515,56600000.0
2009-08-27 09:41:00,1.4253,1.42541,1.42494,1.42523,92100000.0
2009-08-27 09:42:00,1.42532,1.42556,1.42507,1.42543,52400000.0
2009-08-27 09:43:00,1.42548,1.42561,1.42483,1.42494,49300000.0
2009-08-27 09:44:00,1.42497,1.42517,1.42447,1.42458,56600000.0
2009-08-27 09:45:00,1.42466,1.42471,1.42418,1.4244,68000000.0
2009-08-27 09:46:00,1.42436,1.42442,1.42395,1.4241,39200000.0
2009-08-27 09:47:00,1.42419,1.4244,1.42381,1.42428,51900000.0
2009-08-27 09:48:00,1.42426,1.42485,1.42406,1.42446,56300000.0
2009-08-27 09:49:00,1.42464,1.42479,1.42425,1.42473,56700000.0
2009-08-27 09:50:00,1.42445,1.42479,1.4243,1.42458,118800002.0
2009-08-27 09:51:00,1.4245,1.42478,1.42397,1.42456,58600000.0
2009-08-27 09:52:00,1.42464,1.42495,1.42424,1.42465,75700000.0
2009-08-27 09:53:00,1.42455,1.42461,1.42401,1.42435,72100000.0
2009-08-27 09:54:00,1.42434,1.42452,1.42403,1.42433,97400000.0
2009-08-27 09:55:00,1.42434,1.42469,1.42405,1.42446,53000000.0
2009-08-27 09:56:00,1.42446,1.42469,1.42422,1.42436,54000000.0
2009-08-27 09:57:00,1.42439,1.42455,1.42376,1.42399,70900000.0
2009-08-27 09:58:00,1.42405,1.42447,1.42374,1.42441,104800000.0
2009-08-27 09:59:00,1.42433,1.42439,1.42385,1.42409,105800000.0
2009-08-27 10:00:00,1.42404,1.42428,1.42351,1.42394,102600000.0
2009-08-27 10:01:00,1.42381,1.42405,1.42346,1.42365,80600000.0
2009-08-27 10:02:00,1.42376,1.42388,1.42327,1.42349,72800000.0
2009-08-27 10:03:00,1.42344,1.4237,1.42315,1.42345,82600000.0
2009-08-27 10:04:00,1.42327,1.42376,1.42297,1.42354,141000000.0
2009-08-27 10:05:00,1.42356,1.4239,1.42323,1.42383,118800000.0
2009-08-27 10:06:00,1.42395,1.42419,1.42352,1.42413,159000002.0
2009-08-27 10:07:00,1.42416,1.4244,1.42394,1.42425,92300000.0
2009-08-27 10:08:00,1.4243,1.42496,1.42405,1.42452,138500002.0
2009-08-27 10:09:00,1.42455,1.42478,1.42432,1.42456,73300000.0
2009-08-27 10:10:00,1.42456,1.42481,1.42434,1.42467,69200000.0
2009-08-27 10:11:00,1.4245,1.42477,1.42426,1.42445,48000000.0
2009-08-27 10:12:00,1.42444,1.42477,1.42416,1.42472,70300000.0
2009-08-27 10:13:00,1.42464,1.42489,1.42441,1.42467,70300000.0
2009-08-27 10:14:00,1.42467,1.42493,1.42442,1.42468,120600000.0
2009-08-27 10:15:00,1.42467,1.42536,1.42452,1.4252,83300000.0
2009-08-27 10:16:00,1.42512,1.42549,1.42485,1.4251,57500000.0
2009-08-27 10:17:00,1.42517,1.42547,1.42504,1.42508,84400000.0
2009-08-27 10:18:00,1.42516,1.42528,1.42481,1.42505,67300000.0
2009-08-27 10:19:00,1.42506,1.4253,1.42464,1.4253,89300000.0
2009-08-27 10:20:00,1.42521,1.42565,1.42477,1.42538,65000000.0
2009-08-27 10:21:00,1.42533,1.42543,1.42497,1.42522,138900004.0
2009-08-27 10:22:00,1.42524,1.42556,1.42496,1.42527,59900000.0
2009-08-27 10:23:00,1.42515,1.4255,1.42494,1.42547,57900000.0
2009-08-27 10:24:00,1.42536,1.42551,1.42504,1.42536,74000000.0
2009-08-27 10:25:00,1.4252,1.42546,1.42476,1.42492,53900000.0
2009-08-27 10:26:00,1.42486,1.42507,1.42456,1.42476,74200000.0
2009-08-27 10:27:00,1.42479,1.42505,1.4243,1.42462,55600000.0
2009-08-27 10:28:00,1.42452,1.42493,1.42427,1.42476,36400000.0
2009-08-27 10:29:00,1.42462,1.42488,1.42409,1.42448,60100000.0
2009-08-27 10:30:00,1.42428,1.42456,1.42413,1.42446,63900000.0
2009-08-27 10:31:00,1.42451,1.42487,1.42408,1.4246,56500000.0
2009-08-27 10:32:00,1.42456,1.42492,1.42443,1.42485,88900000.0
2009-08-27 10:33:00,1.42457,1.42487,1.42432,1.42475,106100000.0
2009-08-27 10:34:00,1.42481,1.42488,1.42435,1.4244,70500000.0
2009-08-27 10:35:00,1.42442,1.42467,1.42413,1.42453,100600000.0
2009-08-27 10:36:00,1.42457,1.42498,1.42434,1.42481,87100001.0
2009-08-27 10:37:00,1.42484,1.42499,1.42441,1.42475,101000000.0
2009-08-27 10:38:00,1.42486,1.4249,1.42443,1.42457,73700000.0
2009-08-27 10:39:00,1.42462,1.42506,1.42435,1.42486,52000000.0
2009-08-27 10:40:00,1.42455,1.42507,1.42435,1.42505,63100000.0
2009-08-27 10:41:00,1.42494,1.42516,1.42443,1.42514,88800000.0
2009-08-27 10:42:00,1.42505,1.42527,1.42481,1.42506,118200000.0
2009-08-27 10:43:00,1.42504,1.42518,1.42472,1.42495,83600000.0
2009-08-27 10:44:00,1.42495,1.42495,1.42482,1.42485,63300000.0
2009-08-27 10:45:00,1.42486,1.42495,1.42479,1.42487,72800000.0
2009-08-27 10:46:00,1.42487,1.42489,1.42478,1.42485,74400000.0
2009-08-27 10:47:00,1.42486,1.42492,1.42479,1.42479,69399999.0
2009-08-27 10:48:00,1.42486,1.42493,1.42478,1.42478,91900000.0
2009-08-27 10:49:00,1.42478,1.42495,1.42478,1.42495,88300000.0
2009-08-27 10:50:00,1.42495,1.42495,1.42482,1.42484,77500000.0
2009-08-27 10:51:00,1.42493,1.42493,1.42481,1.42488,65200000.0
2009-08-27 10:52:00,1.42478,1.42495,1.42478,1.42479,102300000.0
2009-08-27 10:53:00,1.42477,1.42493,1.42477,1.42478,78300000.0
2009-08-27 10:54:00,1.42478,1.42493,1.42478,1.42485,150900002.0
2009-08-27 10:55:00,1.42484,1.42492,1.4248,1.42485,61000000.0
2009-08-27 10:56:00,1.42488,1.42493,1.42481,1.42486,50600000.0
2009-08-27 10:57:00,1.42485,1.42494,1.42478,1.42486,92900000.0
2009-08-27 10:58:00,1.42493,1.42493,1.42479,1.42482,77200000.0
2009-08-27 10:59:00,1.42477,1.42492,1.42477,1.42487,74700000.0
2009-08-27 11:00:00,1.42483,1.42493,1.4248,1.42493,39900000.0
2009-08-27 11:01:00,1.42494,1.42494,1.42479,1.42485,65500000.0
2009-08-27 11:02:00,1.42485,1.42492,1.42479,1.42486,69200000.0
2009-08-27 11:03:00,1.42479,1.42493,1.42479,1.42488,131200001.0
2009-08-27 11:04:00,1.42479,1.42479,1.42382,1.42416,110100000.0
2009-08-27 11:05:00,1.42417,1.42437,1.42376,1.42395,89500000.0
2009-08-27 11:06:00,1.42393,1.42417,1.42375,1.42403,75300000.0
2009-08-27 11:07:00,1.42406,1.4242,1.42363,1.42411,70100000.0
2009-08-27 11:08:00,1.42391,1.42427,1.42376,1.42423,37900000.0
2009-08-27 11:09:00,1.42416,1.42442,1.42403,1.42425,78500000.0
2009-08-27 11:10:00,1.42414,1.42441,1.42393,1.42426,59900000.0
2009-08-27 11:11:00,1.42421,1.42441,1.42382,1.42404,69500000.0
2009-08-27 11:12:00,1.42397,1.42418,1.42373,1.42412,59700000.0
2009-08-27 11:13:00,1.42412,1.42426,1.42372,1.42415,72000000.0
2009-08-27 11:14:00,1.42413,1.42426,1.42367,1.42387,85600000.0
2009-08-27 11:15:00,1.4238,1.42419,1.42372,1.42395,59100000.0
2009-08-27 11:16:00,1.42394,1.42419,1.42363,1.42397,83200000.0
2009-08-27 11:17:00,1.42395,1.4241,1.42374,1.42395,102500000.0
2009-08-27 11:18:00,1.42379,1.42427,1.42372,1.42414,93000000.0
2009-08-27 11:19:00,1.42416,1.42427,1.42364,1.42416,78900000.0
2009-08-27 11:20:00,1.4241,1.42429,1.42351,1.42406,79000000.0
2009-08-27 11:21:00,1.42417,1.4243,1.42377,1.42404,62600000.0
2009-08-27 11:22:00,1.42407,1.42439,1.42381,1.4242,121500002.0
2009-08-27 11:23:00,1.42424,1.4245,1.42394,1.42436,96000000.0
2009-08-27 11:24:00,1.42426,1.42469,1.42414,1.42456,114000000.0
2009-08-27 11:25:00,1.42463,1.42515,1.42414,1.42481,112500000.0
2009-08-27 11:26:00,1.42475,1.42519,1.42446,1.42468,191600002.0
2009-08-27 11:27:00,1.42453,1.42488,1.42422,1.42468,69400000.0
2009-08-27 11:28:00,1.42451,1.42501,1.42445,1.42475,141300000.0
2009-08-27 11:29:00,1.42461,1.42507,1.42443,1.42483,83600000.0
2009-08-27 11:30:00,1.42516,1.42522,1.42477,1.42504,51000000.0
2009-08-27 11:31:00,1.4252,1.42556,1.42505,1.42535,74300000.0
2009-08-27 11:32:00,1.42535,1.42541,1.42503,1.42536,77700000.0
2009-08-27 11:33:00,1.42534,1.42543,1.42493,1.42525,52900000.0
2009-08-27 11:34:00,1.42519,1.42558,1.42503,1.42535,54800000.0
2009-08-27 11:35:00,1.42536,1.42618,1.42531,1.42602,100200000.0
2009-08-27 11:36:00,1.42581,1.42615,1.42537,1.42567,75600000.0
2009-08-27 11:37:00,1.42545,1.42587,1.42504,1.42563,93000000.0
2009-08-27 11:38:00,1.42565,1.4258,1.42496,1.42553,72600000.0
2009-08-27 11:39:00,1.42542,1.42567,1.42525,1.42549,57000000.0
2009-08-27 11:40:00,1.42556,1.426,1.42525,1.42573,69000000.0
2009-08-27 11:41:00,1.4257,1.42579,1.42539,1.42563,79400000.0
2009-08-27 11:42:00,1.42546,1.42606,1.42533,1.42575,62900000.0
2009-08-27 11:43:00,1.42602,1.42619,1.4255,1.42605,88000000.0
2009-08-27 11:44:00,1.42595,1.42611,1.42555,1.42588,109900000.0
2009-08-27 11:45:00,1.42593,1.42617,1.42543,1.42603,110300000.0
2009-08-27 11:46:00,1.42589,1.42617,1.42554,1.42594,96600000.0
2009-08-27 11:47:00,1.42593,1.42609,1.42546,1.42585,134200002.0
2009-08-27 11:48:00,1.42586,1.42602,1.42553,1.42574,76200000.0
2009-08-27 11:49:00,1.42584,1.42599,1.42555,1.42592,70599999.0
2009-08-27 11:50:00,1.42585,1.4261,1.42552,1.42586,74800000.0
2009-08-27 11:51:00,1.42595,1.42601,1.42562,1.42576,83400000.0
2009-08-27 11:52:00,1.42574,1.42599,1.42544,1.42577,78500000.0
2009-08-27 11:53:00,1.42595,1.42617,1.42555,1.42588,85200000.0
2009-08-27 11:54:00,1.42587,1.4262,1.42582,1.42604,144300001.0
2009-08-27 11:55:00,1.42604,1.42618,1.42572,1.42602,103900000.0
2009-08-27 11:56:00,1.42596,1.42629,1.42571,1.42602,94100000.0
2009-08-27 11:57:00,1.42606,1.42627,1.42576,1.4262,113000000.0
2009-08-27 11:58:00,1.4261,1.42676,1.42592,1.42665,112700000.0
2009-08-27 11:59:00,1.42667,1.42681,1.42614,1.42645,106400002.0
2009-08-27 12:00:00,1.42658,1.42689,1.42618,1.42674,79000000.0
2009-08-27 12:01:00,1.42679,1.427,1.42634,1.42639,59000000.0
2009-08-27 12:02:00,1.42635,1.42672,1.42631,1.42647,46600000.0
2009-08-27 12:03:00,1.42616,1.42656,1.42594,1.42625,91100000.0
2009-08-27 12:04:00,1.42633,1.42658,1.42613,1.42635,62900000.0
2009-08-27 12:05:00,1.42626,1.4265,1.42614,1.42635,54300000.0
2009-08-27 12:06:00,1.42626,1.42649,1.42593,1.42625,77600000.0
2009-08-27 12:07:00,1.42617,1.42637,1.42596,1.426,189000004.0
2009-08-27 12:08:00,1.42631,1.42631,1.4258,1.42614,82800001.0
2009-08-27 12:09:00,1.426,1.42649,1.426,1.42634,134800001.0
2009-08-27 12:10:00,1.42635,1.42647,1.42596,1.42644,64600000.0
2009-08-27 12:11:00,1.42633,1.42649,1.42601,1.42632,70900000.0
2009-08-27 12:12:00,1.42637,1.42671,1.4261,1.42644,120300000.0
2009-08-27 12:13:00,1.42654,1.42745,1.42626,1.42721,93500000.0
2009-08-27 12:14:00,1.42726,1.42755,1.42659,1.42709,109800000.0
2009-08-27 12:15:00,1.42703,1.42735,1.42658,1.42722,68000000.0
2009-08-27 12:16:00,1.42707,1.42739,1.42685,1.42699,86500000.0
2009-08-27 12:17:00,1.42701,1.42708,1.42652,1.42694,101800001.0
2009-08-27 12:18:00,1.42695,1.42708,1.42662,1.42684,75000000.0
2009-08-27 12:19:00,1.42673,1.42691,1.42641,1.42664,125500000.0
2009-08-27 12:20:00,1.42661,1.42679,1.42623,1.42656,125800000.0
2009-08-27 12:21:00,1.42655,1.42697,1.42636,1.42663,68100000.0
2009-08-27 12:22:00,1.42661,1.4267,1.42624,1.42656,132000000.0
2009-08-27 12:23:00,1.42656,1.42669,1.42625,1.42663,128300000.0
2009-08-27 12:24:00,1.42646,1.42672,1.42593,1.42606,129400000.0
2009-08-27 12:25:00,1.42622,1.42648,1.42576,1.42606,116500000.0
2009-08-27 12:26:00,1.42605,1.4264,1.42583,1.42624,99600000.0
2009-08-27 12:27:00,1.42635,1.42649,1.42585,1.42633,165600001.0
2009-08-27 12:28:00,1.4261,1.4264,1.42592,1.42622,126800000.0
2009-08-27 12:29:00,1.42631,1.42632,1.42574,1.42605,205500000.0
2009-08-27 12:30:00,1.42612,1.4264,1.42592,1.42617,70800000.0
2009-08-27 12:31:00,1.42608,1.42629,1.42574,1.42605,55100000.0
2009-08-27 12:32:00,1.42608,1.4262,1.42573,1.42606,41900000.0
2009-08-27 12:33:00,1.42619,1.42623,1.42583,1.42595,42300000.0
2009-08-27 12:34:00,1.42586,1.42608,1.42553,1.42573,54300000.0
2009-08-27 12:35:00,1.42562,1.42602,1.42517,1.42584,29000000.0
2009-08-27 12:36:00,1.42568,1.4259,1.42544,1.42575,99400000.0
2009-08-27 12:37:00,1.42573,1.42598,1.42534,1.42567,114800002.0
2009-08-27 12:38:00,1.42541,1.42608,1.42509,1.42591,79700000.0
2009-08-27 12:39:00,1.42597,1.42638,1.42558,1.42596,86600000.0
2009-08-27 12:40:00,1.42604,1.42628,1.42565,1.42612,84500000.0
2009-08-27 12:41:00,1.42607,1.4262,1.42554,1.42586,71900000.0
2009-08-27 12:42:00,1.42576,1.4259,1.42553,1.42575,56900000.0
2009-08-27 12:43:00,1.42583,1.4259,1.42541,1.4258,67100000.0
2009-08-27 12:44:00,1.42564,1.42601,1.42552,1.42578,86100000.0
2009-08-27 12:45:00,1.42575,1.42598,1.42542,1.42569,59500000.0
2009-08-27 12:46:00,1.42549,1.42571,1.4253,1.42557,63600000.0
2009-08-27 12:47:00,1.42553,1.42569,1.42532,1.42556,67200000.0
2009-08-27 12:48:00,1.42547,1.42589,1.42534,1.42568,136200000.0
2009-08-27 12:49:00,1.42564,1.42576,1.42532,1.42565,43200000.0
2009-08-27 12:50:00,1.42564,1.426,1.42534,1.42561,81500000.0
2009-08-27 12:51:00,1.42557,1.42582,1.42525,1.42571,68900000.0
2009-08-27 12:52:00,1.42574,1.4258,1.42542,1.42566,57400000.0
2009-08-27 12:53:00,1.42574,1.42588,1.42545,1.42573,114100002.0
2009-08-27 12:54:00,1.42586,1.42592,1.42551,1.42583,73000000.0
2009-08-27 12:55:00,1.42575,1.42589,1.42541,1.42574,91300000.0
2009-08-27 12:56:00,1.42574,1.42601,1.42553,1.42585,49800000.0
2009-08-27 12:57:00,1.42577,1.42599,1.42562,1.42575,103399999.0
2009-08-27 12:58:00,1.42565,1.42587,1.42543,1.4257,69200000.0
2009-08-27 12:59:00,1.42576,1.42589,1.42517,1.42535,65300000.0
2009-08-27 13:00:00,1.42548,1.4257,1.42526,1.42553,65300000.0
2009-08-27 13:01:00,1.42556,1.42571,1.42513,1.42561,55100000.0
2009-08-27 13:02:00,1.42574,1.42587,1.42516,1.42565,99500001.0
2009-08-27 13:03:00,1.42562,1.42576,1.42531,1.42547,69500000.0
2009-08-27 13:04:00,1.42549,1.42586,1.42543,1.42564,48100000.0
2009-08-27 13:05:00,1.42573,1.4258,1.42523,1.42555,57700000.0
2009-08-27 13:06:00,1.42561,1.42588,1.42552,1.42575,84900000.0
2009-08-27 13:07:00,1.42572,1.42589,1.42545,1.42575,56700000.0
2009-08-27 13:08:00,1.42563,1.42578,1.42542,1.42572,50800000.0
2009-08-27 13:09:00,1.42585,1.4259,1.42537,1.42564,71500000.0
2009-08-27 13:10:00,1.42546,1.4259,1.42533,1.42559,72200000.0
2009-08-27 13:11:00,1.42558,1.42588,1.42542,1.4255,79500000.0
2009-08-27 13:12:00,1.42557,1.42569,1.42524,1.42535,44900000.0
2009-08-27 13:13:00,1.4255,1.42577,1.42522,1.42546,48500000.0
2009-08-27 13:14:00,1.42554,1.42579,1.42509,1.42538,158000002.0
2009-08-27 13:15:00,1.42539,1.42568,1.42535,1.42556,51700000.0
2009-08-27 13:16:00,1.42546,1.42585,1.42522,1.42555,73000001.0
2009-08-27 13:17:00,1.42545,1.42561,1.42496,1.42534,63800000.0
2009-08-27 13:18:00,1.42537,1.42559,1.42514,1.42545,50200000.0
2009-08-27 13:19:00,1.42548,1.42549,1.42515,1.42532,37700000.0
2009-08-27 13:20:00,1.42525,1.42563,1.42505,1.42555,43900000.0
2009-08-27 13:21:00,1.42561,1.42588,1.42537,1.4258,85199999.0
2009-08-27 13:22:00,1.42575,1.42588,1.42545,1.42577,110900002.0
2009-08-27 13:23:00,1.42577,1.42595,1.42549,1.42584,56100000.0
2009-08-27 13:24:00,1.42595,1.42602,1.42565,1.42593,32000000.0
2009-08-27 13:25:00,1.42602,1.42613,1.42558,1.42603,47500000.0
2009-08-27 13:26:00,1.42602,1.42617,1.42573,1.42604,56800000.0
2009-08-27 13:27:00,1.42618,1.42655,1.42577,1.42639,57000000.0
2009-08-27 13:28:00,1.42646,1.42696,1.42607,1.42637,74500000.0
2009-08-27 13:29:00,1.4263,1.42644,1.42583,1.42591,49900000.0
2009-08-27 13:30:00,1.42576,1.4262,1.42544,1.42568,75000000.0
2009-08-27 13:31:00,1.42573,1.42596,1.42538,1.42577,40600000.0
2009-08-27 13:32:00,1.42583,1.42611,1.42564,1.42588,68000000.0
2009-08-27 13:33:00,1.42595,1.42601,1.42556,1.42584,46400000.0
2009-08-27 13:34:00,1.42572,1.42598,1.42546,1.42577,64800000.0
2009-08-27 13:35:00,1.42573,1.42597,1.42542,1.42588,58900000.0
2009-08-27 13:36:00,1.42587,1.42597,1.42554,1.42582,81200002.0
2009-08-27 13:37:00,1.42581,1.426,1.42543,1.42572,81200000.0
2009-08-27 13:38:00,1.42575,1.4258,1.42534,1.42564,76900000.0
2009-08-27 13:39:00,1.42567,1.42598,1.42543,1.42582,77100000.0
2009-08-27 13:40:00,1.42571,1.42597,1.42552,1.42583,39300000.0
2009-08-27 13:41:00,1.42591,1.42597,1.42554,1.42584,45200000.0
2009-08-27 13:42:00,1.42599,1.42616,1.42561,1.42593,31500000.0
2009-08-27 13:43:00,1.42594,1.42635,1.42585,1.42627,33700000.0
2009-08-27 13:44:00,1.42622,1.42651,1.42595,1.42635,65500000.0
2009-08-27 13:45:00,1.42624,1.42651,1.42611,1.4263,23500000.0
2009-08-27 13:46:00,1.42626,1.42677,1.42619,1.42648,56500000.0
2009-08-27 13:47:00,1.42657,1.42696,1.42633,1.42677,53400000.0
2009-08-27 13:48:00,1.4266,1.42702,1.42649,1.42695,53400000.0
2009-08-27 13:49:00,1.42691,1.42699,1.42643,1.42657,86800001.0
2009-08-27 13:50:00,1.42652,1.42731,1.42638,1.42726,63500000.0
2009-08-27 13:51:00,1.42716,1.42743,1.42691,1.42727,41400000.0
2009-08-27 13:52:00,1.42719,1.42741,1.42686,1.42698,47600000.0
2009-08-27 13:53:00,1.42717,1.4273,1.42679,1.42703,31800000.0
2009-08-27 13:54:00,1.42698,1.42725,1.42656,1.42682,48800000.0
2009-08-27 13:55:00,1.4269,1.42705,1.42665,1.42691,39900000.0
2009-08-27 13:56:00,1.42679,1.42721,1.42674,1.42711,65600000.0
2009-08-27 13:57:00,1.42726,1.42774,1.42697,1.42762,28800000.0
2009-08-27 13:58:00,1.42748,1.42809,1.42731,1.42772,34000000.0
2009-08-27 13:59:00,1.4276,1.42787,1.42698,1.42762,70900000.0
2009-08-27 14:00:00,1.42752,1.42811,1.42727,1.42805,58300000.0
2009-08-27 14:01:00,1.42801,1.42814,1.42741,1.42767,23400000.0
2009-08-27 14:02:00,1.42782,1.42817,1.42754,1.42774,89200000.0
2009-08-27 14:03:00,1.42775,1.4279,1.42705,1.42733,55000000.0
2009-08-27 14:04:00,1.42751,1.42757,1.42688,1.427,19700000.0
2009-08-27 14:05:00,1.42713,1.42746,1.42685,1.42723,59100000.0
2009-08-27 14:06:00,1.42729,1.42784,1.42722,1.42762,23900000.0
2009-08-27 14:07:00,1.4276,1.428,1.42725,1.4276,66200000.0
2009-08-27 14:08:00,1.42778,1.42783,1.42697,1.42723,77600001.0
2009-08-27 14:09:00,1.42735,1.42748,1.42696,1.42716,53100000.0
2009-08-27 14:10:00,1.42725,1.42756,1.42695,1.42753,71100000.0
2009-08-27 14:11:00,1.42751,1.42785,1.42716,1.42776,58500000.0
2009-08-27 14:12:00,1.42777,1.42789,1.42734,1.42746,46300000.0
2009-08-27 14:13:00,1.42727,1.4276,1.42704,1.42722,38800000.0
2009-08-27 14:14:00,1.42696,1.42727,1.4267,1.42679,41900000.0
2009-08-27 14:15:00,1.42674,1.42712,1.42646,1.42703,48600000.0
2009-08-27 14:16:00,1.42711,1.42716,1.42678,1.42704,28900000.0
2009-08-27 14:17:00,1.4271,1.42731,1.42673,1.4272,44000000.0
2009-08-27 14:18:00,1.42725,1.42739,1.42676,1.42721,44600000.0
2009-08-27 14:19:00,1.42709,1.42736,1.42672,1.42701,43400000.0
2009-08-27 14:20:00,1.42678,1.42702,1.42656,1.42677,76400000.0
2009-08-27 14:21:00,1.4269,1.42709,1.42663,1.42687,62600000.0
2009-08-27 14:22:00,1.42667,1.4271,1.42651,1.42676,82400000.0
2009-08-27 14:23:00,1.42653,1.42685,1.42641,1.42658,55900000.0
2009-08-27 14:24:00,1.4267,1.42675,1.42632,1.42663,24900000.0
2009-08-27 14:25:00,1.42666,1.42697,1.42635,1.42648,60000000.0
2009-08-27 14:26:00,1.42661,1.42693,1.42636,1.42678,30600000.0
2009-08-27 14:27:00,1.42672,1.42689,1.42645,1.42676,51400000.0
2009-08-27 14:28:00,1.42663,1.42679,1.42609,1.42653,46500000.0
2009-08-27 14:29:00,1.42648,1.42693,1.4263,1.42657,67500000.0
2009-08-27 14:30:00,1.42662,1.42703,1.42608,1.42628,94600000.0
2009-08-27 14:31:00,1.42606,1.42649,1.42539,1.42591,66000000.0
2009-08-27 14:32:00,1.42599,1.42616,1.4255,1.42557,31700000.0
2009-08-27 14:33:00,1.4256,1.42572,1.42472,1.42512,54100000.0
2009-08-27 14:34:00,1.42514,1.42533,1.42485,1.42512,37900000.0
2009-08-27 14:35:00,1.42512,1.42564,1.42494,1.42552,55800000.0
2009-08-27 14:36:00,1.42546,1.42579,1.42496,1.42536,89000000.0
2009-08-27 14:37:00,1.4254,1.42558,1.42506,1.42553,45000000.0
2009-08-27 14:38:00,1.42537,1.42597,1.4253,1.42574,61000000.0
2009-08-27 14:39:00,1.42571,1.42635,1.42536,1.42621,63000000.0
2009-08-27 14:40:00,1.42629,1.42688,1.42602,1.42676,33900000.0
2009-08-27 14:41:00,1.42684,1.42736,1.42673,1.42719,40800000.0
2009-08-27 14:42:00,1.42712,1.42717,1.42654,1.42717,52000000.0
2009-08-27 14:43:00,1.4272,1.42743,1.42671,1.42734,56400000.0
2009-08-27 14:44:00,1.42684,1.42742,1.42656,1.42684,48800000.0
2009-08-27 14:45:00,1.42674,1.42676,1.42636,1.42656,56200000.0
2009-08-27 14:46:00,1.42657,1.42669,1.42595,1.42609,59000000.0
2009-08-27 14:47:00,1.42603,1.42618,1.42566,1.42596,87200000.0
2009-08-27 14:48:00,1.42588,1.42608,1.42537,1.42594,69700000.0
2009-08-27 14:49:00,1.42598,1.42626,1.42561,1.4258,83100000.0
2009-08-27 14:50:00,1.42566,1.42597,1.42515,1.42547,96600000.0
2009-08-27 14:51:00,1.42545,1.42568,1.42515,1.42545,215100002.0
2009-08-27 14:52:00,1.42534,1.42557,1.4245,1.42501,115400002.0
2009-08-27 14:53:00,1.42499,1.42536,1.42474,1.42514,103799999.0
2009-08-27 14:54:00,1.42504,1.42553,1.42496,1.42517,53100000.0
2009-08-27 14:55:00,1.42522,1.42548,1.425,1.42546,37300000.0
2009-08-27 14:56:00,1.42538,1.42569,1.42515,1.42563,74100000.0
2009-08-27 14:57:00,1.42569,1.42595,1.42535,1.42555,96300002.0
2009-08-27 14:58:00,1.4255,1.42568,1.42524,1.42547,62800000.0
2009-08-27 14:59:00,1.42546,1.42558,1.42491,1.42549,89199999.0
2009-08-27 15:00:00,1.42555,1.42588,1.42506,1.42575,95800000.0
2009-08-27 15:01:00,1.42575,1.42615,1.42553,1.42584,51700000.0
2009-08-27 15:02:00,1.42592,1.42606,1.42553,1.42588,32800000.0
2009-08-27 15:03:00,1.4259,1.42599,1.42543,1.42567,55600000.0
2009-08-27 15:04:00,1.42569,1.42576,1.42519,1.42535,49300000.0
2009-08-27 15:05:00,1.42544,1.42561,1.42515,1.42536,91400000.0
2009-08-27 15:06:00,1.42535,1.42547,1.42487,1.42499,54500000.0
2009-08-27 15:07:00,1.42491,1.42506,1.42456,1.42479,98100002.0
2009-08-27 15:08:00,1.42483,1.42495,1.42429,1.42448,116000002.0
2009-08-27 15:09:00,1.42457,1.42487,1.42415,1.42473,63300000.0
2009-08-27 15:10:00,1.42468,1.42505,1.42437,1.42459,49200000.0
2009-08-27 15:11:00,1.42455,1.42487,1.42426,1.42475,69600001.0
2009-08-27 15:12:00,1.42469,1.4252,1.42439,1.42509,50600000.0
2009-08-27 15:13:00,1.42502,1.4252,1.42463,1.42495,72400000.0
2009-08-27 15:14:00,1.42485,1.42509,1.42454,1.42495,95500000.0
2009-08-27 15:15:00,1.42473,1.42509,1.42454,1.42477,45500000.0
2009-08-27 15:16:00,1.42454,1.42511,1.42444,1.42507,42100000.0
2009-08-27 15:17:00,1.42511,1.42528,1.42483,1.42502,48100000.0
2009-08-27 15:18:00,1.42496,1.42517,1.42476,1.4251,59100000.0
2009-08-27 15:19:00,1.42514,1.42554,1.42492,1.4252,40500000.0
2009-08-27 15:20:00,1.4254,1.4254,1.42493,1.42508,47100000.0
2009-08-27 15:21:00,1.42505,1.42531,1.42481,1.42508,107000000.0
2009-08-27 15:22:00,1.42515,1.4252,1.4247,1.42501,24000000.0
2009-08-27 15:23:00,1.42505,1.42539,1.42483,1.42528,45800000.0
2009-08-27 15:24:00,1.42521,1.42551,1.425,1.42526,31900000.0
2009-08-27 15:25:00,1.42529,1.42538,1.42492,1.42495,36500000.0
2009-08-27 15:26:00,1.42516,1.4252,1.42474,1.42495,58500000.0
2009-08-27 15:27:00,1.42507,1.42511,1.42453,1.42473,48500000.0
2009-08-27 15:28:00,1.42478,1.42523,1.42463,1.4252,123600002.0
2009-08-27 15:29:00,1.42517,1.42523,1.42473,1.42498,30700000.0
2009-08-27 15:30:00,1.42493,1.42527,1.42463,1.42517,35800000.0
2009-08-27 15:31:00,1.42522,1.42555,1.42495,1.42551,70800001.0
2009-08-27 15:32:00,1.42546,1.42568,1.42495,1.42522,56700000.0
2009-08-27 15:33:00,1.42527,1.42531,1.42492,1.42514,54100000.0
2009-08-27 15:34:00,1.42513,1.42531,1.42491,1.425,66100000.0
2009-08-27 15:35:00,1.42495,1.42521,1.42472,1.42512,72600000.0
2009-08-27 15:36:00,1.42515,1.42556,1.42484,1.42503,77900000.0
2009-08-27 15:37:00,1.42498,1.42545,1.42477,1.42526,69500000.0
2009-08-27 15:38:00,1.42532,1.42536,1.42499,1.42522,21100000.0
2009-08-27 15:39:00,1.42547,1.42551,1.42487,1.42523,52900000.0
2009-08-27 15:40:00,1.42504,1.42518,1.42437,1.42458,81700000.0
2009-08-27 15:41:00,1.42458,1.42482,1.42441,1.42457,94100000.0
2009-08-27 15:42:00,1.42451,1.42516,1.42435,1.42488,53100000.0
2009-08-27 15:43:00,1.42509,1.42517,1.42446,1.42489,52500000.0
2009-08-27 15:44:00,1.42481,1.42497,1.42446,1.42495,35000000.0
2009-08-27 15:45:00,1.42504,1.42508,1.42435,1.42448,63600000.0
2009-08-27 15:46:00,1.42451,1.42488,1.42426,1.42463,45500000.0
2009-08-27 15:47:00,1.42474,1.42489,1.42443,1.42467,70300000.0
2009-08-27 15:48:00,1.42469,1.42515,1.42454,1.42501,86500001.0
2009-08-27 15:49:00,1.42492,1.4251,1.4246,1.42477,56500000.0
2009-08-27 15:50:00,1.42471,1.42471,1.42403,1.4241,77300000.0
2009-08-27 15:51:00,1.42408,1.42423,1.42356,1.42383,69900000.0
2009-08-27 15:52:00,1.42386,1.42408,1.42352,1.42384,63400000.0
2009-08-27 15:53:00,1.42383,1.42395,1.42312,1.42312,75200000.0
2009-08-27 15:54:00,1.42347,1.42367,1.42309,1.42355,88999999.0
2009-08-27 15:55:00,1.42355,1.42359,1.42302,1.42329,79700000.0
2009-08-27 15:56:00,1.42328,1.42368,1.42316,1.42336,63000000.0
2009-08-27 15:57:00,1.42343,1.42376,1.42322,1.42354,49200000.0
2009-08-27 15:58:00,1.42345,1.42363,1.42314,1.42335,69800000.0
2009-08-27 15:59:00,1.42325,1.42349,1.42303,1.42315,76000000.0
2009-08-27 16:00:00,1.42293,1.42307,1.42248,1.42266,79100000.0
2009-08-27 16:01:00,1.42261,1.42297,1.42242,1.42278,56900000.0
2009-08-27 16:02:00,1.42276,1.42298,1.42232,1.42264,79600000.0
2009-08-27 16:03:00,1.42256,1.42298,1.42233,1.42256,87400001.0
2009-08-27 16:04:00,1.42232,1.4226,1.42194,1.42235,85000000.0
2009-08-27 16:05:00,1.42225,1.42259,1.42195,1.42247,105099999.0
2009-08-27 16:06:00,1.42245,1.4227,1.42221,1.42254,78300000.0
2009-08-27 16:07:00,1.42258,1.42281,1.42204,1.42218,61600000.0
2009-08-27 16:08:00,1.42219,1.42254,1.42188,1.42244,80400000.0
2009-08-27 16:09:00,1.42251,1.42285,1.4221,1.42278,41200000.0
2009-08-27 16:10:00,1.42284,1.4235,1.42239,1.4235,46100000.0
2009-08-27 16:11:00,1.42351,1.42376,1.42325,1.42338,74600000.0
2009-08-27 16:12:00,1.42344,1.42358,1.42305,1.42338,67900000.0
2009-08-27 16:13:00,1.42345,1.42348,1.42295,1.42326,72600000.0
2009-08-27 16:14:00,1.42316,1.42347,1.42296,1.42315,66200000.0
2009-08-27 16:15:00,1.42308,1.42329,1.42292,1.42315,64700000.0
2009-08-27 16:16:00,1.42312,1.42312,1.4227,1.42283,57000000.0
2009-08-27 16:17:00,1.42281,1.42325,1.42263,1.42285,52500000.0
2009-08-27 16:18:00,1.42293,1.42336,1.42276,1.42321,69600000.0
2009-08-27 16:19:00,1.42323,1.42339,1.42295,1.42327,44000000.0
2009-08-27 16:20:00,1.42324,1.42349,1.42292,1.42333,126700002.0
2009-08-27 16:21:00,1.4232,1.42345,1.42276,1.4229,90900001.0
2009-08-27 16:22:00,1.42287,1.42326,1.42274,1.42297,61900000.0
2009-08-27 16:23:00,1.42298,1.42327,1.4227,1.42302,56400000.0
2009-08-27 16:24:00,1.42307,1.42346,1.42293,1.42315,49800000.0
2009-08-27 16:25:00,1.42316,1.42349,1.42298,1.42324,61700000.0
2009-08-27 16:26:00,1.42337,1.42359,1.42315,1.42329,76400000.0
2009-08-27 16:27:00,1.42317,1.42345,1.42294,1.42327,79700000.0
2009-08-27 16:28:00,1.4232,1.42358,1.42296,1.42335,64400000.0
2009-08-27 16:29:00,1.42336,1.42337,1.42293,1.42333,78700000.0
2009-08-27 16:30:00,1.42329,1.42367,1.42287,1.4235,32500000.0
2009-08-27 16:31:00,1.4235,1.42389,1.42328,1.42372,79500000.0
2009-08-27 16:32:00,1.4239,1.42392,1.42362,1.42362,13800000.0
2009-08-27 16:33:00,1.42382,1.42385,1.42353,1.42355,24600000.0
2009-08-27 16:34:00,1.42357,1.42367,1.42296,1.42316,68300000.0
2009-08-27 16:35:00,1.42311,1.42359,1.42306,1.42334,52000000.0
2009-08-27 16:36:00,1.42331,1.42337,1.42283,1.42309,59500000.0
2009-08-27 16:37:00,1.42303,1.4234,1.42282,1.42325,64800000.0
2009-08-27 16:38:00,1.4232,1.42356,1.42294,1.42328,48100000.0
2009-08-27 16:39:00,1.42326,1.4234,1.42291,1.42323,71300000.0
2009-08-27 16:40:00,1.42326,1.42358,1.42301,1.42344,108800002.0
2009-08-27 16:41:00,1.42346,1.42368,1.42312,1.42354,59300000.0
2009-08-27 16:42:00,1.42349,1.42388,1.42326,1.42371,113700001.0
2009-08-27 16:43:00,1.42359,1.42398,1.42333,1.42373,86300000.0
2009-08-27 16:44:00,1.42368,1.42391,1.42348,1.42375,59500000.0
2009-08-27 16:45:00,1.42373,1.42389,1.42326,1.42356,94100000.0
2009-08-27 16:46:00,1.42345,1.4238,1.42324,1.42355,65800000.0
2009-08-27 16:47:00,1.42359,1.42376,1.42297,1.42317,60900000.0
2009-08-27 16:48:00,1.42337,1.42358,1.42311,1.42335,98800000.0
2009-08-27 16:49:00,1.42328,1.42358,1.42322,1.42354,61400000.0
2009-08-27 16:50:00,1.42347,1.4236,1.42322,1.42345,58800000.0
2009-08-27 16:51:00,1.42353,1.42366,1.42335,1.42347,46300000.0
2009-08-27 16:52:00,1.42346,1.42378,1.42323,1.42355,64800000.0
2009-08-27 16:53:00,1.42349,1.42368,1.42299,1.42328,72500000.0
2009-08-27 16:54:00,1.42334,1.42394,1.42308,1.42362,62100000.0
2009-08-27 16:55:00,1.42345,1.42397,1.42332,1.42367,80400000.0
2009-08-27 16:56:00,1.42361,1.42365,1.423,1.423,73200000.0
2009-08-27 16:57:00,1.42334,1.42347,1.42302,1.42308,74800000.0
2009-08-27 16:58:00,1.4232,1.42335,1.42273,1.42329,36700000.0
2009-08-27 16:59:00,1.42318,1.42334,1.42231,1.42242,76400000.0
2009-08-27 17:00:00,1.42251,1.42294,1.42227,1.42259,34600000.0
2009-08-27 17:01:00,1.42265,1.423,1.42244,1.42286,55000000.0
2009-08-27 17:02:00,1.42289,1.42307,1.42254,1.42294,42100000.0
2009-08-27 17:03:00,1.4228,1.42303,1.42246,1.42285,51600000.0
2009-08-27 17:04:00,1.42289,1.423,1.42253,1.423,94800001.0
2009-08-27 17:05:00,1.42307,1.4233,1.42285,1.42323,68400000.0
2009-08-27 17:06:00,1.42308,1.42338,1.42286,1.42307,72500000.0
2009-08-27 17:07:00,1.42305,1.4233,1.42282,1.42305,80000000.0
2009-08-27 17:08:00,1.42306,1.42318,1.42264,1.423,64400000.0
2009-08-27 17:09:00,1.42306,1.42338,1.42283,1.42323,62900000.0
2009-08-27 17:10:00,1.42335,1.42357,1.42313,1.42344,70400000.0
2009-08-27 17:11:00,1.42346,1.4237,1.42329,1.42353,69400000.0
2009-08-27 17:12:00,1.42356,1.42371,1.42341,1.42356,77400000.0
2009-08-27 17:13:00,1.42341,1.42377,1.42314,1.42354,59000000.0
2009-08-27 17:14:00,1.42355,1.42386,1.42321,1.42356,84700000.0
2009-08-27 17:15:00,1.42357,1.42377,1.42293,1.42318,107200002.0
2009-08-27 17:16:00,1.42312,1.4238,1.42312,1.42353,71200000.0
2009-08-27 17:17:00,1.42344,1.42366,1.42302,1.42318,84300000.0
2009-08-27 17:18:00,1.42337,1.42358,1.42296,1.42352,80800000.0
2009-08-27 17:19:00,1.42318,1.42357,1.42276,1.42301,47700000.0
2009-08-27 17:20:00,1.42294,1.42316,1.42267,1.42293,55500000.0
2009-08-27 17:21:00,1.42305,1.42328,1.42258,1.42287,71200000.0
2009-08-27 17:22:00,1.42321,1.42345,1.42283,1.42305,82000000.0
2009-08-27 17:23:00,1.42322,1.42396,1.42304,1.4235,105700000.0
2009-08-27 17:24:00,1.42357,1.42405,1.42335,1.42375,74300000.0
2009-08-27 17:25:00,1.42394,1.42435,1.42355,1.42422,77300000.0
2009-08-27 17:26:00,1.42427,1.42477,1.42403,1.42456,80900001.0
2009-08-27 17:27:00,1.42453,1.42493,1.42422,1.42484,70600000.0
2009-08-27 17:28:00,1.42489,1.42543,1.42477,1.4254,53700000.0
2009-08-27 17:29:00,1.42546,1.42551,1.42493,1.42526,82500000.0
2009-08-27 17:30:00,1.42518,1.42551,1.42494,1.42523,57500000.0
2009-08-27 17:31:00,1.42521,1.42528,1.42482,1.42505,100700000.0
2009-08-27 17:32:00,1.42499,1.42519,1.42463,1.42488,61200000.0
2009-08-27 17:33:00,1.42489,1.42535,1.42475,1.42517,63200000.0
2009-08-27 17:34:00,1.42518,1.42557,1.42497,1.42544,83800000.0
2009-08-27 17:35:00,1.42533,1.42557,1.42504,1.42516,64700000.0
2009-08-27 17:36:00,1.42529,1.42548,1.42503,1.42543,37300000.0
2009-08-27 17:37:00,1.4255,1.42584,1.42514,1.42574,105600002.0
2009-08-27 17:38:00,1.42559,1.42575,1.42516,1.42537,64700000.0
2009-08-27 17:39:00,1.42546,1.42558,1.42513,1.42517,52800000.0
2009-08-27 17:40:00,1.42524,1.42568,1.42494,1.42537,86100000.0
2009-08-27 17:41:00,1.42536,1.42567,1.42513,1.42547,67600000.0
2009-08-27 17:42:00,1.42554,1.42577,1.42521,1.42526,76300000.0
2009-08-27 17:43:00,1.42526,1.4254,1.42492,1.42533,98700000.0
2009-08-27 17:44:00,1.42521,1.42546,1.4249,1.42513,60100000.0
2009-08-27 17:45:00,1.42522,1.42581,1.4252,1.42553,53000000.0
2009-08-27 17:46:00,1.42572,1.42603,1.42544,1.42584,73200000.0
2009-08-27 17:47:00,1.42581,1.42665,1.42581,1.42635,54400000.0
2009-08-27 17:48:00,1.42631,1.42683,1.42606,1.42626,53700000.0
2009-08-27 17:49:00,1.42621,1.4263,1.42583,1.42615,64400000.0
2009-08-27 17:50:00,1.42616,1.42619,1.42575,1.42577,57700000.0
2009-08-27 17:51:00,1.42597,1.4263,1.4257,1.42602,72900000.0
2009-08-27 17:52:00,1.42593,1.42632,1.42573,1.42615,70400000.0
2009-08-27 17:53:00,1.42623,1.42645,1.42583,1.42639,52000000.0
2009-08-27 17:54:00,1.42638,1.42695,1.42624,1.42639,117200000.0
2009-08-27 17:55:00,1.42645,1.42703,1.42606,1.42694,84900000.0
2009-08-27 17:56:00,1.42697,1.4272,1.42674,1.42692,60400000.0
2009-08-27 17:57:00,1.42676,1.427,1.42637,1.42673,77400000.0
2009-08-27 17:58:00,1.4267,1.42743,1.42644,1.42731,79700000.0
2009-08-27 17:59:00,1.4273,1.42737,1.42682,1.42689,70700000.0
2009-08-27 18:00:00,1.42691,1.4275,1.42691,1.42701,59400000.0
2009-08-27 18:01:00,1.42717,1.42727,1.42666,1.42687,106900000.0
2009-08-27 18:02:00,1.4269,1.42695,1.42639,1.42668,45900000.0
2009-08-27 18:03:00,1.42661,1.4269,1.42634,1.42657,64800000.0
2009-08-27 18:04:00,1.42664,1.42672,1.42642,1.42655,65300000.0
2009-08-27 18:05:00,1.42659,1.42686,1.42628,1.42654,41100000.0
2009-08-27 18:06:00,1.42667,1.42695,1.42637,1.42689,51200000.0
2009-08-27 18:07:00,1.42683,1.42687,1.42651,1.42673,52400000.0
2009-08-27 18:08:00,1.42674,1.42682,1.42634,1.42648,45500000.0
2009-08-27 18:09:00,1.4265,1.42668,1.42614,1.42658,55600000.0
2009-08-27 18:10:00,1.42657,1.42672,1.42621,1.42643,65400000.0
2009-08-27 18:11:00,1.42635,1.4269,1.42632,1.42682,78300000.0
2009-08-27 18:12:00,1.42686,1.427,1.42661,1.42693,134600001.0
2009-08-27 18:13:00,1.42685,1.4271,1.42671,1.42692,98700000.0
2009-08-27 18:14:00,1.42692,1.42706,1.42646,1.42658,55800000.0
2009-08-27 18:15:00,1.4265,1.4268,1.42635,1.42664,84200000.0
2009-08-27 18:16:00,1.42645,1.42669,1.42633,1.42663,76800000.0
2009-08-27 18:17:00,1.42664,1.42671,1.42635,1.42653,66200000.0
2009-08-27 18:18:00,1.42637,1.42667,1.42631,1.42646,53100000.0
2009-08-27 18:19:00,1.42664,1.42671,1.42616,1.42619,72600000.0
2009-08-27 18:20:00,1.42621,1.42631,1.42592,1.42607,44600000.0
2009-08-27 18:21:00,1.42606,1.42628,1.42591,1.42606,74500000.0
2009-08-27 18:22:00,1.42607,1.42647,1.42602,1.42636,61400000.0
2009-08-27 18:23:00,1.42637,1.42661,1.42623,1.42646,59000000.0
2009-08-27 18:24:00,1.42653,1.4266,1.42622,1.42643,64300000.0
2009-08-27 18:25:00,1.42657,1.42679,1.42633,1.42671,61900000.0
2009-08-27 18:26:00,1.42653,1.427,1.42646,1.42694,53900000.0
2009-08-27 18:27:00,1.42695,1.42727,1.42654,1.42712,84800000.0
2009-08-27 18:28:00,1.42705,1.42758,1.42675,1.42758,62200000.0
2009-08-27 18:29:00,1.42749,1.42773,1.42697,1.42761,128400002.0
2009-08-27 18:30:00,1.42761,1.42773,1.42741,1.42762,75700000.0
2009-08-27 18:31:00,1.42752,1.4278,1.4274,1.42759,23200000.0
2009-08-27 18:32:00,1.42755,1.42769,1.42713,1.42726,54400000.0
2009-08-27 18:33:00,1.42737,1.42773,1.42713,1.42747,55100000.0
2009-08-27 18:34:00,1.42752,1.42754,1.42678,1.427,67500000.0
2009-08-27 18:35:00,1.42705,1.42726,1.42664,1.42696,92300000.0
2009-08-27 18:36:00,1.42709,1.42736,1.42655,1.42698,145700002.0
2009-08-27 18:37:00,1.42693,1.42706,1.42671,1.42687,53700000.0
2009-08-27 18:38:00,1.42682,1.42694,1.42647,1.42668,29800000.0
2009-08-27 18:39:00,1.42659,1.42708,1.42659,1.42674,58300000.0
2009-08-27 18:40:00,1.42679,1.42704,1.42644,1.42661,49300000.0
2009-08-27 18:41:00,1.42668,1.42675,1.42628,1.42638,53600000.0
2009-08-27 18:42:00,1.42642,1.42667,1.42615,1.42639,43900000.0
2009-08-27 18:43:00,1.42635,1.42651,1.42613,1.42626,51100000.0
2009-08-27 18:44:00,1.42619,1.42648,1.42596,1.42608,57100000.0
2009-08-27 18:45:00,1.42607,1.42648,1.426,1.42617,91000000.0
2009-08-27 18:46:00,1.42641,1.4265,1.42611,1.42635,64700000.0
2009-08-27 18:47:00,1.42643,1.42655,1.42612,1.42644,49200000.0
2009-08-27 18:48:00,1.42661,1.42661,1.42603,1.42635,45600000.0
2009-08-27 18:49:00,1.42634,1.4266,1.42603,1.42607,84800000.0
2009-08-27 18:50:00,1.42637,1.42651,1.42603,1.4261,102500002.0
2009-08-27 18:51:00,1.42618,1.42638,1.42592,1.42632,141200001.0
2009-08-27 18:52:00,1.42641,1.42646,1.42603,1.42643,71100000.0
2009-08-27 18:53:00,1.42624,1.42647,1.42603,1.42614,72100000.0
2009-08-27 18:54:00,1.42622,1.42627,1.42593,1.42596,90800000.0
2009-08-27 18:55:00,1.42618,1.42639,1.42594,1.42633,95200000.0
2009-08-27 18:56:00,1.42605,1.4264,1.42592,1.42621,91300000.0
2009-08-27 18:57:00,1.42633,1.42659,1.42602,1.42641,117100000.0
2009-08-27 18:58:00,1.42653,1.42657,1.42623,1.42637,55500000.0
2009-08-27 18:59:00,1.42639,1.42667,1.42632,1.42661,46300000.0
2009-08-27 19:00:00,1.42641,1.42666,1.42632,1.42664,49400000.0
2009-08-27 19:01:00,1.42664,1.42668,1.42635,1.4266,30500000.0
2009-08-27 19:02:00,1.42653,1.42667,1.42631,1.42661,37100000.0
2009-08-27 19:03:00,1.42651,1.42673,1.42612,1.42646,52500000.0
2009-08-27 19:04:00,1.42633,1.42637,1.42593,1.42605,77700000.0
2009-08-27 19:05:00,1.42602,1.42656,1.42602,1.42645,55400000.0
2009-08-27 19:06:00,1.42651,1.42677,1.42621,1.42647,73200000.0
2009-08-27 19:07:00,1.42648,1.42666,1.42613,1.42631,46800000.0
2009-08-27 19:08:00,1.42625,1.42677,1.42604,1.42665,110100002.0
2009-08-27 19:09:00,1.42669,1.42669,1.42624,1.42654,57300000.0
2009-08-27 19:10:00,1.4264,1.42656,1.42602,1.42621,42300000.0
2009-08-27 19:11:00,1.42611,1.42617,1.42584,1.42597,37700000.0
2009-08-27 19:12:00,1.42611,1.42616,1.42574,1.42598,64700000.0
2009-08-27 19:13:00,1.42593,1.42607,1.4258,1.42603,68800000.0
2009-08-27 19:14:00,1.42607,1.42607,1.42562,1.42593,43600000.0
2009-08-27 19:15:00,1.42604,1.42613,1.42549,1.42584,88000000.0
2009-08-27 19:16:00,1.42563,1.42593,1.42548,1.42585,59100000.0
2009-08-27 19:17:00,1.42576,1.42583,1.42534,1.42564,111100002.0
2009-08-27 19:18:00,1.42545,1.42583,1.42528,1.42582,71300000.0
2009-08-27 19:19:00,1.42577,1.42588,1.42543,1.42579,44800000.0
2009-08-27 19:20:00,1.42584,1.4261,1.42555,1.42584,103800000.0
2009-08-27 19:21:00,1.42573,1.42609,1.42544,1.42602,59400000.0
2009-08-27 19:22:00,1.42577,1.42611,1.42556,1.42566,68000000.0
2009-08-27 19:23:00,1.42569,1.42597,1.42543,1.42573,39100000.0
2009-08-27 19:24:00,1.42583,1.42615,1.42552,1.42594,76600000.0
2009-08-27 19:25:00,1.42597,1.42616,1.42582,1.42602,43700000.0
2009-08-27 19:26:00,1.42592,1.42616,1.42572,1.42583,81600000.0
2009-08-27 19:27:00,1.42582,1.42609,1.42554,1.42584,65000000.0
2009-08-27 19:28:00,1.42587,1.42597,1.42557,1.42582,32300000.0
2009-08-27 19:29:00,1.42581,1.42607,1.42554,1.42583,55400000.0
2009-08-27 19:30:00,1.42568,1.42607,1.42563,1.42605,79600000.0
2009-08-27 19:31:00,1.42604,1.42617,1.42571,1.42613,79100000.0
2009-08-27 19:32:00,1.4261,1.42644,1.42582,1.42638,58900000.0
2009-08-27 19:33:00,1.42652,1.42685,1.42642,1.42678,48700000.0
2009-08-27 19:34:00,1.42682,1.42689,1.42656,1.42682,99000001.0
2009-08-27 19:35:00,1.42678,1.42725,1.42671,1.42709,77500000.0
2009-08-27 19:36:00,1.42719,1.42728,1.4269,1.42704,60600000.0
2009-08-27 19:37:00,1.4269,1.42712,1.42637,1.42676,49000000.0
2009-08-27 19:38:00,1.42675,1.42694,1.42664,1.42682,43300000.0
2009-08-27 19:39:00,1.42694,1.42708,1.42653,1.42689,35800000.0
2009-08-27 19:40:00,1.42705,1.42713,1.42678,1.42686,31100000.0
2009-08-27 19:41:00,1.42684,1.42695,1.42672,1.42692,76600000.0
2009-08-27 19:42:00,1.42672,1.42687,1.4263,1.42643,67700000.0
2009-08-27 19:43:00,1.42654,1.42709,1.42652,1.42709,49100000.0
2009-08-27 19:44:00,1.42687,1.42712,1.42671,1.42709,63300000.0
2009-08-27 19:45:00,1.42713,1.42749,1.4268,1.42748,57900000.0
2009-08-27 19:46:00,1.42713,1.42772,1.42701,1.42734,56900000.0
2009-08-27 19:47:00,1.42732,1.42745,1.42696,1.42724,63499999.0
2009-08-27 19:48:00,1.4273,1.42736,1.42692,1.42722,60600000.0
2009-08-27 19:49:00,1.42712,1.42745,1.42691,1.42708,71000000.0
2009-08-27 19:50:00,1.42719,1.42728,1.42674,1.42702,67600001.0
2009-08-27 19:51:00,1.42708,1.42716,1.42678,1.42713,40400000.0
2009-08-27 19:52:00,1.42717,1.42731,1.4269,1.42704,39600000.0
2009-08-27 19:53:00,1.4271,1.42752,1.42678,1.42734,43200000.0
2009-08-27 19:54:00,1.4274,1.42778,1.42715,1.42752,57900000.0
2009-08-27 19:55:00,1.4275,1.42764,1.42722,1.42754,46300000.0
2009-08-27 19:56:00,1.42748,1.42762,1.42706,1.42734,66900000.0
2009-08-27 19:57:00,1.42738,1.42766,1.42703,1.42723,62500000.0
2009-08-27 19:58:00,1.42726,1.42738,1.42692,1.42719,62600000.0
2009-08-27 19:59:00,1.42715,1.42746,1.42694,1.42726,60600000.0
2009-08-27 20:00:00,1.42733,1.42765,1.42712,1.42736,70400000.0
2009-08-27 20:01:00,1.42744,1.42766,1.4273,1.42737,58600000.0
2009-08-27 20:02:00,1.42744,1.42769,1.42731,1.42762,65800000.0
2009-08-27 20:03:00,1.42753,1.42764,1.42712,1.42748,82900000.0
2009-08-27 20:04:00,1.42752,1.42787,1.42721,1.42768,76000000.0
2009-08-27 20:05:00,1.42771,1.42825,1.42739,1.42814,39700000.0
2009-08-27 20:06:00,1.42791,1.42842,1.42785,1.4281,53700000.0
2009-08-27 20:07:00,1.42787,1.42826,1.42767,1.42795,40800000.0
2009-08-27 20:08:00,1.42789,1.42829,1.42775,1.42812,53900000.0
2009-08-27 20:09:00,1.42796,1.42902,1.42784,1.42888,62400000.0
2009-08-27 20:10:00,1.42893,1.4292,1.42875,1.4292,50500000.0
2009-08-27 20:11:00,1.42919,1.42934,1.42885,1.42919,37400000.0
2009-08-27 20:12:00,1.42947,1.4303,1.42911,1.4303,34700000.0
2009-08-27 20:13:00,1.43031,1.43148,1.43015,1.43134,42800000.0
2009-08-27 20:14:00,1.43131,1.43191,1.43117,1.4317,34200000.0
2009-08-27 20:15:00,1.43219,1.43433,1.43203,1.43433,39800000.0
2009-08-27 20:16:00,1.43468,1.43505,1.43425,1.43445,18300000.0
2009-08-27 20:17:00,1.43457,1.4347,1.43347,1.43382,40900000.0
2009-08-27 20:18:00,1.43367,1.43408,1.43323,1.43331,48200000.0
2009-08-27 20:19:00,1.43335,1.43394,1.43314,1.43394,54500000.0
2009-08-27 20:20:00,1.43397,1.43446,1.43369,1.43403,66900000.0
2009-08-27 20:21:00,1.43404,1.43432,1.43372,1.43404,47600000.0
2009-08-27 20:22:00,1.43399,1.43472,1.43384,1.43466,83300002.0
2009-08-27 20:23:00,1.4345,1.43492,1.43415,1.43432,52200000.0
2009-08-27 20:24:00,1.43429,1.43467,1.43377,1.43386,79900000.0
2009-08-27 20:25:00,1.43379,1.43461,1.43372,1.43424,117100002.0
2009-08-27 20:26:00,1.43419,1.43446,1.43409,1.43426,32300000.0
2009-08-27 20:27:00,1.43416,1.43656,1.43395,1.43639,75100000.0
2009-08-27 20:28:00,1.43683,1.43944,1.43674,1.43806,46600000.0
2009-08-27 20:29:00,1.43832,1.43913,1.43793,1.43836,42400000.0
2009-08-27 20:30:00,1.43843,1.44054,1.43832,1.43903,77600000.0
2009-08-27 20:31:00,1.43915,1.43945,1.4389,1.43893,14800000.0
2009-08-27 20:32:00,1.43895,1.43898,1.43782,1.43784,35100000.0
2009-08-27 20:33:00,1.43779,1.43835,1.43756,1.43809,48600000.0
2009-08-27 20:34:00,1.43801,1.43864,1.43785,1.4384,76800000.0
2009-08-27 20:35:00,1.43849,1.44039,1.43842,1.43987,78900000.0
2009-08-27 20:36:00,1.43958,1.43986,1.43823,1.43823,47900000.0
2009-08-27 20:37:00,1.43826,1.43852,1.43778,1.43817,55100000.0
2009-08-27 20:38:00,1.43803,1.43854,1.43747,1.43826,72200000.0
2009-08-27 20:39:00,1.43842,1.43848,1.43781,1.4379,36600000.0
2009-08-27 20:40:00,1.43805,1.43845,1.43773,1.43804,54000001.0
2009-08-27 20:41:00,1.43807,1.43918,1.43802,1.43899,18900000.0
2009-08-27 20:42:00,1.43902,1.43918,1.43821,1.43858,48600000.0
2009-08-27 20:43:00,1.43904,1.43913,1.43847,1.43859,27900000.0
2009-08-27 20:44:00,1.43871,1.43897,1.43782,1.43802,48300000.0
2009-08-27 20:45:00,1.43811,1.43831,1.43751,1.4376,19700000.0
2009-08-27 20:46:00,1.43747,1.43788,1.4372,1.43761,40200000.0
2009-08-27 20:47:00,1.43757,1.43839,1.4375,1.438,50600000.0
2009-08-27 20:48:00,1.43809,1.43839,1.43715,1.43731,54500000.0
2009-08-27 20:49:00,1.43722,1.43773,1.43687,1.43748,50200000.0
2009-08-27 20:50:00,1.43736,1.43785,1.43725,1.43735,95800000.0
2009-08-27 20:51:00,1.43734,1.43754,1.43685,1.43685,45900000.0
2009-08-27 20:52:00,1.43692,1.43752,1.43673,1.43698,71200000.0
2009-08-27 20:53:00,1.43703,1.43741,1.43675,1.43695,40300000.0
2009-08-27 20:54:00,1.43689,1.43722,1.43662,1.43685,51000000.0
2009-08-27 20:55:00,1.43706,1.43734,1.43664,1.43698,40600000.0
2009-08-27 20:56:00,1.43679,1.43729,1.43665,1.43714,37900000.0
2009-08-27 20:57:00,1.4371,1.4374,1.43661,1.43702,53000000.0
2009-08-27 20:58:00,1.43689,1.43732,1.43655,1.437,68300000.0
2009-08-27 20:59:00,1.43691,1.43713,1.43658,1.43688,46400000.0
2009-08-27 21:00:00,1.43684,1.43729,1.43655,1.43698,52100000.0
2009-08-27 21:01:00,1.4372,1.43742,1.43677,1.4374,48500000.0
2009-08-27 21:02:00,1.43729,1.43745,1.43708,1.43708,24900000.0
2009-08-27 21:03:00,1.43726,1.43729,1.43653,1.43672,46800000.0
2009-08-27 21:04:00,1.43667,1.437,1.43624,1.43657,66100000.0
2009-08-27 21:05:00,1.43649,1.43675,1.43633,1.43657,35900000.0
2009-08-27 21:06:00,1.43619,1.43682,1.43605,1.43661,69700001.0
2009-08-27 21:07:00,1.43647,1.43686,1.43617,1.43649,29400000.0
2009-08-27 21:08:00,1.43673,1.43715,1.43658,1.43681,29500000.0
2009-08-27 21:09:00,1.4368,1.43706,1.43664,1.43686,44400000.0
2009-08-27 21:10:00,1.43674,1.43709,1.43664,1.43687,26600000.0
2009-08-27 21:11:00,1.43674,1.43701,1.4365,1.43669,30800000.0
2009-08-27 21:12:00,1.43642,1.43705,1.43642,1.43692,46800000.0
2009-08-27 21:13:00,1.43692,1.4373,1.43665,1.43679,63700000.0
2009-08-27 21:14:00,1.43664,1.437,1.43629,1.43639,47600000.0
2009-08-27 21:15:00,1.4365,1.43683,1.43615,1.43643,51100000.0
2009-08-27 21:16:00,1.4364,1.4368,1.43617,1.43638,34200000.0
2009-08-27 21:17:00,1.43635,1.43667,1.43623,1.43654,37300000.0
2009-08-27 21:18:00,1.43654,1.43674,1.43633,1.43647,54800000.0
2009-08-27 21:19:00,1.43659,1.43687,1.43633,1.43653,42000000.0
2009-08-27 21:20:00,1.43642,1.43709,1.43642,1.43706,24900000.0
2009-08-27 21:21:00,1.43704,1.43751,1.43668,1.43742,42300000.0
2009-08-27 21:22:00,1.43751,1.43783,1.43694,1.43735,40500000.0
2009-08-27 21:23:00,1.43723,1.43761,1.43656,1.43685,39000000.0
2009-08-27 21:24:00,1.43679,1.43703,1.43662,1.4367,17700000.0
2009-08-27 21:25:00,1.43657,1.43666,1.43598,1.43613,30300000.0
2009-08-27 21:26:00,1.43599,1.43622,1.435,1.435,66200000.0
2009-08-27 21:27:00,1.43526,1.43588,1.4349,1.4356,69700000.0
2009-08-27 21:28:00,1.43585,1.43589,1.43522,1.43552,55500000.0
2009-08-27 21:29:00,1.43553,1.43573,1.43527,1.43546,87500002.0
2009-08-27 21:30:00,1.43543,1.43573,1.43516,1.43563,68300001.0
2009-08-27 21:31:00,1.43563,1.43605,1.43538,1.43555,83400000.0
2009-08-27 21:32:00,1.43572,1.43595,1.43544,1.43558,54999999.0
2009-08-27 21:33:00,1.43556,1.43575,1.4352,1.43526,28400000.0
2009-08-27 21:34:00,1.43522,1.43573,1.43501,1.4355,62900000.0
2009-08-27 21:35:00,1.43573,1.43586,1.43547,1.43564,37100000.0
2009-08-27 21:36:00,1.43559,1.43592,1.43532,1.43559,84200000.0
2009-08-27 21:37:00,1.43564,1.43584,1.43542,1.43563,39200000.0
2009-08-27 21:38:00,1.43567,1.43605,1.43539,1.43582,71500000.0
2009-08-27 21:39:00,1.43586,1.43602,1.43558,1.43574,32700000.0
2009-08-27 21:40:00,1.43574,1.43615,1.4354,1.43605,80100000.0
2009-08-27 21:41:00,1.43603,1.43644,1.43583,1.43612,59200000.0
2009-08-27 21:42:00,1.43608,1.43635,1.43574,1.43605,59500000.0
2009-08-27 21:43:00,1.43606,1.43643,1.43586,1.43611,51800000.0
2009-08-27 21:44:00,1.43591,1.43656,1.43579,1.43629,33300000.0
2009-08-27 21:45:00,1.4362,1.43654,1.43587,1.43615,60100000.0
2009-08-27 21:46:00,1.43605,1.43637,1.43576,1.43607,96500000.0
2009-08-27 21:47:00,1.43603,1.43622,1.43561,1.43584,40700000.0
2009-08-27 21:48:00,1.43584,1.43605,1.43555,1.43574,105700000.0
2009-08-27 21:49:00,1.43573,1.43627,1.43563,1.43615,48400000.0
2009-08-27 21:50:00,1.4359,1.43624,1.43565,1.43605,43000000.0
2009-08-27 21:51:00,1.43603,1.43634,1.43567,1.43594,57000000.0
2009-08-27 21:52:00,1.43601,1.43606,1.43571,1.43603,69200000.0
2009-08-27 21:53:00,1.43592,1.43606,1.43554,1.43588,59400000.0
2009-08-27 21:54:00,1.43579,1.43613,1.43547,1.43573,60300000.0
2009-08-27 21:55:00,1.43573,1.43587,1.43544,1.43571,50200000.0
2009-08-27 21:56:00,1.43598,1.43598,1.43525,1.43547,82700001.0
2009-08-27 21:57:00,1.4354,1.43556,1.43504,1.43525,57900000.0
2009-08-27 21:58:00,1.4351,1.43541,1.43506,1.43538,59900000.0
2009-08-27 21:59:00,1.43544,1.43592,1.43508,1.43561,59700000.0
2009-08-27 22:00:00,1.43569,1.43593,1.43524,1.4356,56800000.0
2009-08-27 22:01:00,1.43563,1.43595,1.43534,1.43573,71300000.0
2009-08-27 22:02:00,1.43561,1.43587,1.43542,1.43566,63500000.0
2009-08-27 22:03:00,1.43567,1.43584,1.43543,1.43581,63100000.0
2009-08-27 22:04:00,1.43567,1.43615,1.4356,1.43584,49800000.0
2009-08-27 22:05:00,1.43585,1.43614,1.43548,1.43608,54100000.0
2009-08-27 22:06:00,1.43584,1.43626,1.43562,1.43593,99000001.0
2009-08-27 22:07:00,1.43586,1.43641,1.43557,1.43613,89800000.0
2009-08-27 22:08:00,1.43587,1.4363,1.43584,1.43602,93600000.0
2009-08-27 22:09:00,1.43601,1.43626,1.4357,1.43597,114000000.0
2009-08-27 22:10:00,1.43573,1.4362,1.43561,1.43604,81400000.0
2009-08-27 22:11:00,1.43605,1.43643,1.43575,1.43604,70200000.0
2009-08-27 22:12:00,1.43606,1.43618,1.43584,1.43595,84200000.0
2009-08-27 22:13:00,1.43595,1.43639,1.43582,1.43608,64100000.0
2009-08-27 22:14:00,1.43583,1.43614,1.43582,1.43596,28900000.0
2009-08-27 22:15:00,1.43612,1.43645,1.43594,1.43627,44900000.0
2009-08-27 22:16:00,1.43621,1.43644,1.43602,1.43607,44500000.0
2009-08-27 22:17:00,1.4362,1.43633,1.43587,1.43604,35800000.0
2009-08-27 22:18:00,1.43627,1.43645,1.43591,1.43613,34200000.0
2009-08-27 22:19:00,1.43611,1.43625,1.43583,1.43595,64400000.0
2009-08-27 22:20:00,1.43592,1.43605,1.43551,1.43582,77600000.0
2009-08-27 22:21:00,1.43581,1.43585,1.43524,1.43556,80800000.0
2009-08-27 22:22:00,1.43556,1.43586,1.43529,1.43566,76000000.0
2009-08-27 22:23:00,1.43551,1.43568,1.43522,1.43546,108400002.0
2009-08-27 22:24:00,1.43563,1.43585,1.43533,1.43546,91900000.0
2009-08-27 22:25:00,1.43556,1.43567,1.43522,1.43555,123800000.0
2009-08-27 22:26:00,1.43558,1.43585,1.4354,1.4355,84400000.0
2009-08-27 22:27:00,1.43543,1.43558,1.43519,1.43535,62800000.0
2009-08-27 22:28:00,1.43542,1.43577,1.43516,1.43546,68600000.0
2009-08-27 22:29:00,1.43541,1.43545,1.43503,1.43518,85400002.0
2009-08-27 22:30:00,1.43507,1.43548,1.43483,1.43497,33900000.0
2009-08-27 22:31:00,1.43498,1.43536,1.43473,1.43484,81800000.0
2009-08-27 22:32:00,1.43485,1.4351,1.43471,1.43483,67000000.0
2009-08-27 22:33:00,1.4349,1.43507,1.43484,1.43498,17300000.0
2009-08-27 22:34:00,1.43512,1.43527,1.43484,1.43485,40700000.0
2009-08-27 22:35:00,1.43484,1.43509,1.4348,1.43498,35700000.0
2009-08-27 22:36:00,1.43515,1.43527,1.43469,1.43496,47800000.0
2009-08-27 22:37:00,1.43484,1.43522,1.43475,1.43502,20300000.0
2009-08-27 22:38:00,1.43483,1.43514,1.43437,1.43445,51200000.0
2009-08-27 22:39:00,1.43449,1.43481,1.43427,1.43461,37000000.0
2009-08-27 22:40:00,1.43455,1.43467,1.4342,1.43439,25700000.0
2009-08-27 22:41:00,1.4344,1.43465,1.43426,1.43463,80400002.0
2009-08-27 22:42:00,1.43425,1.43462,1.43421,1.43447,35900000.0
2009-08-27 22:43:00,1.43441,1.4348,1.43412,1.43455,46800000.0
2009-08-27 22:44:00,1.43404,1.43489,1.43401,1.4346,29500000.0
2009-08-27 22:45:00,1.43465,1.43478,1.4343,1.4347,70800001.0
2009-08-27 22:46:00,1.43454,1.43474,1.43425,1.43454,74000000.0
2009-08-27 22:47:00,1.43454,1.43469,1.43431,1.43462,86500000.0
2009-08-27 22:48:00,1.43458,1.43485,1.43439,1.43457,77700000.0
2009-08-27 22:49:00,1.43456,1.43489,1.43434,1.43457,41700000.0
2009-08-27 22:50:00,1.43454,1.43486,1.43422,1.43445,73200000.0
2009-08-27 22:51:00,1.43442,1.43456,1.43421,1.43437,55400000.0
2009-08-27 22:52:00,1.43447,1.43477,1.43414,1.43416,64000000.0
2009-08-27 22:53:00,1.43421,1.43463,1.43415,1.43452,42100000.0
2009-08-27 22:54:00,1.43456,1.4348,1.43409,1.43477,48600000.0
2009-08-27 22:55:00,1.43481,1.43495,1.43439,1.43458,52800000.0
2009-08-27 22:56:00,1.43451,1.43488,1.43451,1.43473,47900000.0
2009-08-27 22:57:00,1.43472,1.43482,1.43437,1.43455,71600000.0
2009-08-27 22:58:00,1.43457,1.43485,1.43423,1.43456,46400000.0
2009-08-27 22:59:00,1.43441,1.43469,1.4338,1.43389,88000001.0
2009-08-27 23:00:00,1.43388,1.43427,1.43371,1.43427,72200000.0
2009-08-27 23:01:00,1.43424,1.43429,1.43394,1.43419,52400000.0
2009-08-27 23:02:00,1.43418,1.43436,1.43401,1.43425,54000000.0
2009-08-27 23:03:00,1.43422,1.43446,1.43404,1.43433,60400000.0
2009-08-27 23:04:00,1.43429,1.43443,1.43423,1.43426,35000000.0
2009-08-27 23:05:00,1.43426,1.43476,1.43426,1.43447,47400000.0
2009-08-27 23:06:00,1.4343,1.43463,1.43422,1.43437,38600000.0
2009-08-27 23:07:00,1.43436,1.43448,1.43401,1.43408,47600000.0
2009-08-27 23:08:00,1.43408,1.4346,1.43408,1.43442,62000000.0
2009-08-27 23:09:00,1.43444,1.43467,1.43431,1.43445,72600000.0
2009-08-27 23:10:00,1.43445,1.43499,1.43425,1.43499,59400000.0
2009-08-27 23:11:00,1.43459,1.43466,1.43427,1.43462,49800000.0
2009-08-27 23:12:00,1.43446,1.43467,1.43439,1.43456,44800000.0
2009-08-27 23:13:00,1.43457,1.4347,1.4344,1.4346,47100000.0
2009-08-27 23:14:00,1.43473,1.43479,1.4345,1.43454,31700000.0
2009-08-27 23:15:00,1.43467,1.43485,1.43444,1.43454,34100000.0
2009-08-27 23:16:00,1.43455,1.43496,1.43448,1.43477,52700000.0
2009-08-27 23:17:00,1.43474,1.43478,1.43459,1.43464,44000000.0
2009-08-27 23:18:00,1.43421,1.4347,1.43419,1.43466,19600000.0
2009-08-27 23:19:00,1.43457,1.43499,1.43444,1.43499,51400000.0
2009-08-27 23:20:00,1.43467,1.43478,1.43442,1.43465,40100000.0
2009-08-27 23:21:00,1.43469,1.43505,1.43454,1.43502,71200000.0
2009-08-27 23:22:00,1.43508,1.43554,1.43496,1.43506,37400000.0
2009-08-27 23:23:00,1.43518,1.4353,1.43475,1.43496,57000000.0
2009-08-27 23:24:00,1.43467,1.43531,1.43463,1.43496,41900000.0
2009-08-27 23:25:00,1.43471,1.43508,1.43468,1.43508,17100000.0
2009-08-27 23:26:00,1.43504,1.43517,1.43479,1.435,48600000.0
2009-08-27 23:27:00,1.43503,1.43535,1.43475,1.43533,89200000.0
2009-08-27 23:28:00,1.43482,1.43505,1.4348,1.43505,17700000.0
2009-08-27 23:29:00,1.43502,1.43523,1.43444,1.43486,58600000.0
2009-08-27 23:30:00,1.43486,1.43492,1.43444,1.4349,59300000.0
2009-08-27 23:31:00,1.43493,1.43512,1.4343,1.43459,56000000.0
2009-08-27 23:32:00,1.43474,1.43487,1.43434,1.43453,43000000.0
2009-08-27 23:33:00,1.43458,1.43487,1.43437,1.43482,61800000.0
2009-08-27 23:34:00,1.43463,1.43487,1.4343,1.43463,116100002.0
2009-08-27 23:35:00,1.43452,1.43466,1.43413,1.43444,70600000.0
2009-08-27 23:36:00,1.43434,1.43478,1.43429,1.43444,43200000.0
2009-08-27 23:37:00,1.43452,1.43477,1.43442,1.43472,43000000.0
2009-08-27 23:38:00,1.43448,1.43464,1.43414,1.43444,37700000.0
2009-08-27 23:39:00,1.43441,1.43448,1.4341,1.43446,74000000.0
2009-08-27 23:40:00,1.43442,1.43448,1.43428,1.43444,83300000.0
2009-08-27 23:41:00,1.43446,1.43451,1.43429,1.43451,83800000.0
2009-08-27 23:42:00,1.43436,1.43444,1.43422,1.43435,31300000.0
2009-08-27 23:43:00,1.43446,1.4346,1.43428,1.43429,82700000.0
2009-08-27 23:44:00,1.43432,1.43475,1.43419,1.43447,67700000.0
2009-08-27 23:45:00,1.43436,1.43449,1.43431,1.43436,41300000.0
2009-08-27 23:46:00,1.43427,1.43466,1.43407,1.43425,73000000.0
2009-08-27 23:47:00,1.43422,1.43475,1.43401,1.43425,108200000.0
2009-08-27 23:48:00,1.43425,1.43448,1.43421,1.43433,101500000.0
2009-08-27 23:49:00,1.43443,1.43471,1.43422,1.43443,31200000.0
2009-08-27 23:50:00,1.43423,1.43443,1.43411,1.43419,53400000.0
2009-08-27 23:51:00,1.43417,1.43455,1.43403,1.43436,69900000.0
2009-08-27 23:52:00,1.43415,1.43439,1.43411,1.43431,54100000.0
2009-08-27 23:53:00,1.43431,1.43442,1.43419,1.43436,75900000.0
2009-08-27 23:54:00,1.43434,1.43477,1.43422,1.4346,89400000.0
2009-08-27 23:55:00,1.43455,1.43486,1.43433,1.43471,51400000.0
2009-08-27 23:56:00,1.43485,1.43516,1.43472,1.43494,64000000.0
2009-08-27 23:57:00,1.43483,1.43516,1.43445,1.43475,52300000.0
2009-08-27 23:58:00,1.43483,1.43496,1.43445,1.4348,45400000.0
2009-08-27 23:59:00,1.43484,1.43498,1.43452,1.43459,115600001.0
2009-08-28 00:00:00,1.43469,1.43513,1.43461,1.43465,25600000.0
2009-08-28 00:01:00,1.43471,1.43496,1.43465,1.43491,20900000.0
2009-08-28 00:02:00,1.43506,1.43516,1.43478,1.43483,15600000.0
2009-08-28 00:03:00,1.43496,1.4353,1.43496,1.43525,27500000.0
2009-08-28 00:04:00,1.43487,1.43514,1.43475,1.43508,18200000.0
2009-08-28 00:05:00,1.43494,1.43522,1.43484,1.43509,30500000.0
2009-08-28 00:06:00,1.43482,1.43512,1.43482,1.43504,23600000.0
2009-08-28 00:07:00,1.43511,1.43519,1.43453,1.4346,25000000.0
2009-08-28 00:08:00,1.43444,1.43494,1.43442,1.43486,21800000.0
2009-08-28 00:09:00,1.43503,1.43512,1.43487,1.43506,18900000.0
2009-08-28 00:10:00,1.43477,1.43493,1.4347,1.43479,18700000.0
2009-08-28 00:11:00,1.43494,1.43499,1.43455,1.43463,19700000.0
2009-08-28 00:12:00,1.43468,1.43493,1.43463,1.43475,19300000.0
2009-08-28 00:13:00,1.43462,1.43497,1.43455,1.43477,59700000.0
2009-08-28 00:14:00,1.43486,1.43494,1.43471,1.43492,17800000.0
2009-08-28 00:15:00,1.43502,1.43505,1.43467,1.43491,29300000.0
2009-08-28 00:16:00,1.43486,1.4353,1.43476,1.43516,40100000.0
2009-08-28 00:17:00,1.43509,1.43509,1.43467,1.4348,22300000.0
2009-08-28 00:18:00,1.43493,1.43528,1.43481,1.4351,36900000.0
2009-08-28 00:19:00,1.43517,1.43531,1.43483,1.43494,28200000.0
2009-08-28 00:20:00,1.4349,1.43521,1.4349,1.4351,12300000.0
2009-08-28 00:21:00,1.43498,1.43518,1.43497,1.43514,18700000.0
2009-08-28 00:22:00,1.43494,1.43518,1.4349,1.4349,15300000.0
2009-08-28 00:23:00,1.43509,1.43525,1.43479,1.43479,42700000.0
2009-08-28 00:24:00,1.43489,1.43518,1.43489,1.43516,39300000.0
2009-08-28 00:25:00,1.43521,1.43525,1.43503,1.43516,34000000.0
2009-08-28 00:26:00,1.43494,1.43538,1.43494,1.4353,30500000.0
2009-08-28 00:27:00,1.43518,1.43564,1.43514,1.43541,24800000.0
2009-08-28 00:28:00,1.4352,1.43567,1.43516,1.4354,22500000.0
2009-08-28 00:29:00,1.43535,1.43549,1.43531,1.43538,34200000.0
2009-08-28 00:30:00,1.43526,1.4354,1.4352,1.4353,17500000.0
2009-08-28 00:31:00,1.43548,1.43549,1.43532,1.43535,32300000.0
2009-08-28 00:32:00,1.43544,1.43549,1.4352,1.43531,19100000.0
2009-08-28 00:33:00,1.43537,1.43545,1.4351,1.43532,21200000.0
2009-08-28 00:34:00,1.43531,1.43547,1.4351,1.43522,24300000.0
2009-08-28 00:35:00,1.43511,1.43534,1.43507,1.43517,20300000.0
2009-08-28 00:36:00,1.43504,1.43517,1.43489,1.43501,58600002.0
2009-08-28 00:37:00,1.43506,1.43529,1.43491,1.43491,25800000.0
2009-08-28 00:38:00,1.43493,1.43514,1.43492,1.43508,19300000.0
2009-08-28 00:39:00,1.43507,1.43511,1.435,1.435,16500000.0
2009-08-28 00:40:00,1.4351,1.43512,1.43498,1.435,18400000.0
2009-08-28 00:41:00,1.43503,1.43511,1.43495,1.43499,18200000.0
2009-08-28 00:42:00,1.43496,1.43514,1.43484,1.43499,18700000.0
2009-08-28 00:43:00,1.43489,1.43503,1.43486,1.43498,70400002.0
2009-08-28 00:44:00,1.43474,1.43511,1.4347,1.43511,28300000.0
2009-08-28 00:45:00,1.43527,1.43537,1.43504,1.43537,21500000.0
2009-08-28 00:46:00,1.43524,1.43542,1.43521,1.43542,28400000.0
2009-08-28 00:47:00,1.43531,1.43536,1.43489,1.43501,34400000.0
2009-08-28 00:48:00,1.43498,1.43515,1.43487,1.43502,28200000.0
2009-08-28 00:49:00,1.43501,1.43507,1.43491,1.43503,27500000.0
2009-08-28 00:50:00,1.43495,1.43503,1.43482,1.43497,27300000.0
2009-08-28 00:51:00,1.435,1.43504,1.43468,1.43482,20700000.0
2009-08-28 00:52:00,1.43485,1.43516,1.43481,1.43487,21200000.0
2009-08-28 00:53:00,1.4348,1.43498,1.43468,1.43475,26700000.0
2009-08-28 00:54:00,1.43497,1.43511,1.43482,1.4351,27900000.0
2009-08-28 00:55:00,1.43506,1.43517,1.43496,1.4351,15700000.0
2009-08-28 00:56:00,1.43495,1.4351,1.43486,1.4349,28900000.0
2009-08-28 00:57:00,1.43501,1.43507,1.43485,1.43495,27900000.0
2009-08-28 00:58:00,1.43503,1.4351,1.4347,1.43485,22500000.0
2009-08-28 00:59:00,1.43472,1.43494,1.43466,1.43487,34300000.0
2009-08-28 01:00:00,1.43461,1.4351,1.43451,1.43503,19000000.0
2009-08-28 01:01:00,1.43517,1.43529,1.43497,1.43506,16400000.0
2009-08-28 01:02:00,1.43488,1.43509,1.43473,1.43488,25200000.0
2009-08-28 01:03:00,1.43482,1.43491,1.43459,1.43459,35200000.0
2009-08-28 01:04:00,1.43472,1.43495,1.43454,1.43454,35900000.0
2009-08-28 01:05:00,1.43479,1.43508,1.43459,1.43498,22300000.0
2009-08-28 01:06:00,1.43486,1.43509,1.43473,1.43505,16100000.0
2009-08-28 01:07:00,1.43482,1.43518,1.43476,1.43512,13200000.0
2009-08-28 01:08:00,1.43496,1.43513,1.43487,1.43495,20700000.0
2009-08-28 01:09:00,1.43515,1.43526,1.43495,1.43508,15700000.0
2009-08-28 01:10:00,1.435,1.4352,1.43483,1.4352,24400000.0
2009-08-28 01:11:00,1.43542,1.43563,1.43522,1.43543,22200000.0
2009-08-28 01:12:00,1.4356,1.43577,1.43543,1.43573,22000000.0
2009-08-28 01:13:00,1.4357,1.43601,1.43561,1.43579,29100000.0
2009-08-28 01:14:00,1.43566,1.43598,1.43552,1.43578,22000000.0
2009-08-28 01:15:00,1.43566,1.43584,1.43555,1.43567,31900000.0
2009-08-28 01:16:00,1.43554,1.43573,1.43547,1.43564,24300000.0
2009-08-28 01:17:00,1.43571,1.4358,1.43562,1.43565,25400000.0
2009-08-28 01:18:00,1.4358,1.4358,1.43549,1.4357,19400000.0
2009-08-28 01:19:00,1.43581,1.43583,1.43555,1.4358,22600000.0
2009-08-28 01:20:00,1.43578,1.43594,1.4355,1.43561,23000000.0
2009-08-28 01:21:00,1.43575,1.43598,1.43565,1.43594,25000000.0
2009-08-28 01:22:00,1.43573,1.43586,1.43557,1.43575,26900000.0
2009-08-28 01:23:00,1.43565,1.43575,1.43554,1.43567,36400000.0
2009-08-28 01:24:00,1.4355,1.43574,1.43541,1.43549,25400000.0
2009-08-28 01:25:00,1.43534,1.43555,1.43525,1.43544,30600000.0
2009-08-28 01:26:00,1.43526,1.43543,1.43509,1.4353,23700000.0
2009-08-28 01:27:00,1.43535,1.43551,1.43523,1.43537,27700000.0
2009-08-28 01:28:00,1.4354,1.43543,1.43506,1.43522,43200000.0
2009-08-28 01:29:00,1.43538,1.4355,1.43513,1.43532,27100000.0
2009-08-28 01:30:00,1.43536,1.43592,1.4353,1.43584,20800000.0
2009-08-28 01:31:00,1.43573,1.43628,1.43566,1.43623,24300000.0
2009-08-28 01:32:00,1.43622,1.43651,1.43597,1.43643,14700000.0
2009-08-28 01:33:00,1.4363,1.43662,1.43615,1.43649,25900000.0
2009-08-28 01:34:00,1.43615,1.43657,1.43606,1.43645,28600000.0
2009-08-28 01:35:00,1.43645,1.43674,1.43638,1.4365,23300000.0
2009-08-28 01:36:00,1.43662,1.4367,1.43641,1.43652,17900000.0
2009-08-28 01:37:00,1.43661,1.43663,1.4363,1.43632,16100000.0
2009-08-28 01:38:00,1.43681,1.43686,1.43647,1.43651,21700000.0
2009-08-28 01:39:00,1.43672,1.43688,1.43651,1.43664,22600000.0
2009-08-28 01:40:00,1.43655,1.43667,1.43644,1.4366,15200000.0
2009-08-28 01:41:00,1.43682,1.43691,1.43642,1.43644,15900000.0
2009-08-28 01:42:00,1.4364,1.43688,1.4364,1.43686,24400000.0
2009-08-28 01:43:00,1.43693,1.437,1.43649,1.43689,35100000.0
2009-08-28 01:44:00,1.43675,1.43749,1.43666,1.43739,26800000.0
2009-08-28 01:45:00,1.43735,1.43745,1.43706,1.4372,12500000.0
2009-08-28 01:46:00,1.43728,1.43739,1.43706,1.43725,20500000.0
2009-08-28 01:47:00,1.43728,1.43771,1.43722,1.4375,28400000.0
2009-08-28 01:48:00,1.4376,1.4376,1.43726,1.43746,15400000.0
2009-08-28 01:49:00,1.43735,1.4375,1.43716,1.43741,19500000.0
2009-08-28 01:50:00,1.43749,1.4375,1.43715,1.43743,26300000.0
2009-08-28 01:51:00,1.43747,1.43747,1.43692,1.43703,29600000.0
2009-08-28 01:52:00,1.43683,1.43725,1.43683,1.43708,26000000.0
2009-08-28 01:53:00,1.43695,1.43722,1.43684,1.43699,37100000.0
2009-08-28 01:54:00,1.43692,1.43707,1.43672,1.43692,21200000.0
2009-08-28 01:55:00,1.43689,1.43704,1.4368,1.43695,23900000.0
2009-08-28 01:56:00,1.43708,1.43708,1.43663,1.43664,20400000.0
2009-08-28 01:57:00,1.43687,1.43701,1.43657,1.43689,26700000.0
2009-08-28 01:58:00,1.43685,1.43707,1.43676,1.43682,16900000.0
2009-08-28 01:59:00,1.43697,1.43711,1.43683,1.43704,16400000.0
2009-08-28 02:00:00,1.43715,1.43724,1.43708,1.43724,80300002.0
2009-08-28 02:01:00,1.43694,1.4372,1.43666,1.43689,33100000.0
2009-08-28 02:02:00,1.4368,1.43702,1.43665,1.43697,28700000.0
2009-08-28 02:03:00,1.43707,1.43724,1.4367,1.43692,91900002.0
2009-08-28 02:04:00,1.43699,1.43724,1.43656,1.43665,37100000.0
2009-08-28 02:05:00,1.43687,1.43699,1.43654,1.43663,23200000.0
2009-08-28 02:06:00,1.43688,1.43706,1.43657,1.43672,29600000.0
2009-08-28 02:07:00,1.43668,1.43688,1.43658,1.43663,30200000.0
2009-08-28 02:08:00,1.4367,1.43675,1.43647,1.43654,26600000.0
2009-08-28 02:09:00,1.43663,1.43676,1.43633,1.4366,49400000.0
2009-08-28 02:10:00,1.43662,1.43679,1.4364,1.4364,60400000.0
2009-08-28 02:11:00,1.43657,1.43725,1.4365,1.43718,21200000.0
2009-08-28 02:12:00,1.43716,1.43739,1.43697,1.4373,21600000.0
2009-08-28 02:13:00,1.43727,1.43749,1.43702,1.43723,50700000.0
2009-08-28 02:14:00,1.43728,1.4377,1.43705,1.43723,35500000.0
2009-08-28 02:15:00,1.43696,1.43756,1.43691,1.43743,68500000.0
2009-08-28 02:16:00,1.4372,1.43765,1.43686,1.43734,49000000.0
2009-08-28 02:17:00,1.43723,1.4375,1.43709,1.43743,13900000.0
2009-08-28 02:18:00,1.43731,1.43738,1.43682,1.43686,26700000.0
2009-08-28 02:19:00,1.43708,1.43724,1.43651,1.43668,21100000.0
2009-08-28 02:20:00,1.43663,1.43719,1.43654,1.43706,48900000.0
2009-08-28 02:21:00,1.4369,1.43728,1.43673,1.43727,17700000.0
2009-08-28 02:22:00,1.4372,1.43751,1.43705,1.43744,29300000.0
2009-08-28 02:23:00,1.43712,1.43745,1.43702,1.43726,20300000.0
2009-08-28 02:24:00,1.43724,1.43738,1.43701,1.4371,18500000.0
2009-08-28 02:25:00,1.43719,1.43736,1.43686,1.43705,37900000.0
2009-08-28 02:26:00,1.43662,1.43704,1.43623,1.43623,24800000.0
2009-08-28 02:27:00,1.43619,1.43646,1.43611,1.43623,23700000.0
2009-08-28 02:28:00,1.43587,1.43614,1.43569,1.43589,33500000.0
2009-08-28 02:29:00,1.43559,1.43654,1.43554,1.43622,31600000.0
2009-08-28 02:30:00,1.43624,1.43654,1.43609,1.4362,18800000.0
2009-08-28 02:31:00,1.4362,1.43626,1.43561,1.43597,46100000.0
2009-08-28 02:32:00,1.43605,1.43613,1.43559,1.43562,34500000.0
2009-08-28 02:33:00,1.43579,1.43601,1.43551,1.43575,33800000.0
2009-08-28 02:34:00,1.43573,1.43622,1.43553,1.43592,59700000.0
2009-08-28 02:35:00,1.43588,1.43633,1.43579,1.43623,37300000.0
2009-08-28 02:36:00,1.43636,1.43638,1.43594,1.43617,27700000.0
2009-08-28 02:37:00,1.43613,1.43636,1.43598,1.43636,24900000.0
2009-08-28 02:38:00,1.43627,1.43638,1.43597,1.4363,30200000.0
2009-08-28 02:39:00,1.43636,1.43656,1.43624,1.43654,23200000.0
2009-08-28 02:40:00,1.43645,1.43667,1.43626,1.43643,19900000.0
2009-08-28 02:41:00,1.43656,1.43687,1.43622,1.43666,36500000.0
2009-08-28 02:42:00,1.43633,1.43673,1.4362,1.43669,24800000.0
2009-08-28 02:43:00,1.43674,1.43687,1.4364,1.43647,22200000.0
2009-08-28 02:44:00,1.4364,1.43689,1.43623,1.43661,72100000.0
2009-08-28 02:45:00,1.43665,1.43665,1.43591,1.436,26000000.0
2009-08-28 02:46:00,1.43618,1.43622,1.43584,1.43617,28800000.0
2009-08-28 02:47:00,1.43619,1.43647,1.436,1.43622,26300000.0
2009-08-28 02:48:00,1.43589,1.4362,1.43584,1.43617,17700000.0
2009-08-28 02:49:00,1.43608,1.4364,1.43584,1.43598,44200000.0
2009-08-28 02:50:00,1.4358,1.43625,1.4358,1.43612,80300000.0
2009-08-28 02:51:00,1.43626,1.43639,1.43595,1.43618,19500000.0
2009-08-28 02:52:00,1.4359,1.43661,1.4359,1.43633,94000002.0
2009-08-28 02:53:00,1.43638,1.43654,1.436,1.43634,93800000.0
2009-08-28 02:54:00,1.43623,1.43673,1.43609,1.43644,93100000.0
2009-08-28 02:55:00,1.43658,1.43669,1.43632,1.43639,25500000.0
2009-08-28 02:56:00,1.43641,1.43675,1.43622,1.43643,124100002.0
2009-08-28 02:57:00,1.43642,1.43642,1.43593,1.43619,26500000.0
2009-08-28 02:58:00,1.43622,1.43654,1.43614,1.43649,18800000.0
2009-08-28 02:59:00,1.43659,1.4366,1.43596,1.4363,29800000.0
2009-08-28 03:00:00,1.43642,1.43651,1.43615,1.43649,74600002.0
2009-08-28 03:01:00,1.43625,1.43661,1.43625,1.43645,25300000.0
2009-08-28 03:02:00,1.43647,1.43693,1.43613,1.43675,48600000.0
2009-08-28 03:03:00,1.43673,1.43697,1.43643,1.43673,53400000.0
2009-08-28 03:04:00,1.43665,1.43691,1.43656,1.43691,19300000.0
2009-08-28 03:05:00,1.4369,1.43721,1.43651,1.43696,144700000.0
2009-08-28 03:06:00,1.4369,1.43701,1.4367,1.43677,40000000.0
2009-08-28 03:07:00,1.4366,1.4369,1.43647,1.43675,24800000.0
2009-08-28 03:08:00,1.43656,1.4367,1.43638,1.43654,32300000.0
2009-08-28 03:09:00,1.43638,1.43665,1.43625,1.43645,30400000.0
2009-08-28 03:10:00,1.43624,1.43659,1.43611,1.43653,17000000.0
2009-08-28 03:11:00,1.43655,1.43659,1.43626,1.43651,42400000.0
2009-08-28 03:12:00,1.43645,1.43685,1.4362,1.43681,56900000.0
2009-08-28 03:13:00,1.43691,1.43694,1.43655,1.43673,21800000.0
2009-08-28 03:14:00,1.43673,1.43693,1.43649,1.43654,28900000.0
2009-08-28 03:15:00,1.43679,1.43686,1.43644,1.43678,37500000.0
2009-08-28 03:16:00,1.43649,1.43692,1.43648,1.43683,37400000.0
2009-08-28 03:17:00,1.4368,1.43699,1.43663,1.43679,24500000.0
2009-08-28 03:18:00,1.4369,1.43692,1.43662,1.43677,40000001.0
2009-08-28 03:19:00,1.43672,1.4368,1.43662,1.43664,13600000.0
2009-08-28 03:20:00,1.43646,1.43665,1.43643,1.43662,37500000.0
2009-08-28 03:21:00,1.43667,1.43675,1.43645,1.43667,32800000.0
2009-08-28 03:22:00,1.43665,1.43687,1.43649,1.43672,55000000.0
2009-08-28 03:23:00,1.43662,1.43689,1.43655,1.43678,31400000.0
2009-08-28 03:24:00,1.4365,1.43715,1.43648,1.43707,19800000.0
2009-08-28 03:25:00,1.4373,1.43741,1.43669,1.43675,17000000.0
2009-08-28 03:26:00,1.4368,1.4372,1.43651,1.43672,71000000.0
2009-08-28 03:27:00,1.43668,1.43721,1.43666,1.43699,25200000.0
2009-08-28 03:28:00,1.43698,1.43702,1.43657,1.43676,15100000.0
2009-08-28 03:29:00,1.43683,1.43683,1.43646,1.43654,36700000.0
2009-08-28 03:30:00,1.43671,1.43677,1.43646,1.43662,30600000.0
2009-08-28 03:31:00,1.43688,1.43693,1.43646,1.43673,29900000.0
2009-08-28 03:32:00,1.43668,1.43691,1.43647,1.43673,27100000.0
2009-08-28 03:33:00,1.43685,1.43705,1.43677,1.43686,17500000.0
2009-08-28 03:34:00,1.43678,1.43698,1.43658,1.43674,40100000.0
2009-08-28 03:35:00,1.43691,1.43714,1.43657,1.43697,31500000.0
2009-08-28 03:36:00,1.43672,1.4368,1.43634,1.43646,17600000.0
2009-08-28 03:37:00,1.43655,1.43666,1.43633,1.43656,22200000.0
2009-08-28 03:38:00,1.4364,1.43665,1.43626,1.43657,33100000.0
2009-08-28 03:39:00,1.4364,1.4365,1.43635,1.4364,19700000.0
2009-08-28 03:40:00,1.43635,1.4367,1.43625,1.43646,44699999.0
2009-08-28 03:41:00,1.43633,1.43656,1.43622,1.43648,30700000.0
2009-08-28 03:42:00,1.43623,1.43647,1.43623,1.43643,26200000.0
2009-08-28 03:43:00,1.43646,1.4365,1.43582,1.43608,31100000.0
2009-08-28 03:44:00,1.43601,1.43631,1.43592,1.43616,21400000.0
2009-08-28 03:45:00,1.43607,1.43626,1.43578,1.43604,46800000.0
2009-08-28 03:46:00,1.43586,1.43654,1.43584,1.43648,45900000.0
2009-08-28 03:47:00,1.43641,1.43647,1.43597,1.4362,31700000.0
2009-08-28 03:48:00,1.43624,1.43661,1.4361,1.43661,24400000.0
2009-08-28 03:49:00,1.4367,1.43691,1.43631,1.43672,64200000.0
2009-08-28 03:50:00,1.43653,1.43668,1.43634,1.43657,26400000.0
2009-08-28 03:51:00,1.43647,1.43657,1.43627,1.4364,64000002.0
2009-08-28 03:52:00,1.43643,1.43653,1.43608,1.43626,14100000.0
2009-08-28 03:53:00,1.43632,1.43653,1.43596,1.43619,68300000.0
2009-08-28 03:54:00,1.43612,1.43639,1.43606,1.43619,16400000.0
2009-08-28 03:55:00,1.43646,1.43655,1.43608,1.43632,20700000.0
2009-08-28 03:56:00,1.43634,1.43661,1.43597,1.43636,44000000.0
2009-08-28 03:57:00,1.43618,1.43624,1.43605,1.43624,21900000.0
2009-08-28 03:58:00,1.43642,1.43645,1.43602,1.43627,23900000.0
2009-08-28 03:59:00,1.43617,1.43656,1.43601,1.43646,36300000.0
2009-08-28 04:00:00,1.43651,1.43678,1.43613,1.43641,134200000.0
2009-08-28 04:01:00,1.43618,1.43657,1.43614,1.43644,37700000.0
2009-08-28 04:02:00,1.43633,1.43663,1.43623,1.4365,25300000.0
2009-08-28 04:03:00,1.43629,1.43657,1.43619,1.4365,23300000.0
2009-08-28 04:04:00,1.43644,1.43666,1.43616,1.43635,66600000.0
2009-08-28 04:05:00,1.43642,1.43654,1.43619,1.43644,37700000.0
2009-08-28 04:06:00,1.43676,1.43677,1.43611,1.43621,21800000.0
2009-08-28 04:07:00,1.4364,1.43667,1.43608,1.43616,35500000.0
2009-08-28 04:08:00,1.43638,1.43651,1.43612,1.4363,29500000.0
2009-08-28 04:09:00,1.43643,1.43643,1.43607,1.4363,30900000.0
2009-08-28 04:10:00,1.43629,1.43647,1.436,1.43647,48900000.0
2009-08-28 04:11:00,1.4367,1.4367,1.43625,1.43644,23300000.0
2009-08-28 04:12:00,1.43619,1.43656,1.43606,1.4365,62600000.0
2009-08-28 04:13:00,1.43643,1.43659,1.43624,1.43659,62600000.0
2009-08-28 04:14:00,1.43642,1.43683,1.43614,1.43663,55900000.0
2009-08-28 04:15:00,1.43683,1.43688,1.43624,1.43631,25600000.0
2009-08-28 04:16:00,1.43649,1.43673,1.43624,1.43642,29900000.0
2009-08-28 04:17:00,1.43635,1.43667,1.43608,1.43631,32800000.0
2009-08-28 04:18:00,1.43617,1.43649,1.43589,1.43631,48900000.0
2009-08-28 04:19:00,1.43604,1.43634,1.43591,1.43621,22200000.0
2009-08-28 04:20:00,1.43605,1.43623,1.43594,1.43618,27200000.0
2009-08-28 04:21:00,1.43625,1.43656,1.43589,1.4363,32200000.0
2009-08-28 04:22:00,1.43639,1.43654,1.43617,1.43632,39600000.0
2009-08-28 04:23:00,1.4363,1.43675,1.43628,1.43649,24600000.0
2009-08-28 04:24:00,1.43642,1.43658,1.43612,1.43658,26200000.0
2009-08-28 04:25:00,1.43655,1.43677,1.43612,1.43641,53500000.0
2009-08-28 04:26:00,1.4364,1.43645,1.43609,1.43639,23600000.0
2009-08-28 04:27:00,1.43633,1.43645,1.43599,1.43644,36500000.0
2009-08-28 04:28:00,1.43616,1.43666,1.43609,1.43651,20600000.0
2009-08-28 04:29:00,1.43652,1.43659,1.43619,1.43637,16500000.0
2009-08-28 04:30:00,1.4367,1.43683,1.43617,1.43649,38300000.0
2009-08-28 04:31:00,1.43663,1.43688,1.43636,1.43672,33600000.0
2009-08-28 04:32:00,1.43685,1.43692,1.4363,1.43667,42200000.0
2009-08-28 04:33:00,1.43668,1.43672,1.43632,1.43664,66500000.0
2009-08-28 04:34:00,1.43646,1.43698,1.43635,1.43656,66700000.0
2009-08-28 04:35:00,1.43659,1.4368,1.43629,1.43649,29100000.0
2009-08-28 04:36:00,1.43649,1.43692,1.43626,1.43692,18900000.0
2009-08-28 04:37:00,1.43686,1.43686,1.43635,1.43644,19000000.0
2009-08-28 04:38:00,1.43634,1.43673,1.43634,1.43643,14700000.0
2009-08-28 04:39:00,1.43645,1.43661,1.43634,1.43658,33700000.0
2009-08-28 04:40:00,1.43646,1.43657,1.43632,1.43648,18200000.0
2009-08-28 04:41:00,1.43663,1.43663,1.43624,1.43652,19800000.0
2009-08-28 04:42:00,1.43644,1.43656,1.43636,1.43649,14000000.0
2009-08-28 04:43:00,1.43649,1.43684,1.4363,1.43658,45600000.0
2009-08-28 04:44:00,1.43648,1.43667,1.43638,1.43645,33200000.0
2009-08-28 04:45:00,1.43651,1.43675,1.43636,1.43657,28600000.0
2009-08-28 04:46:00,1.43645,1.43659,1.43612,1.43659,83400000.0
2009-08-28 04:47:00,1.43661,1.43661,1.43619,1.43644,72900000.0
2009-08-28 04:48:00,1.43652,1.43665,1.43627,1.4365,51100000.0
2009-08-28 04:49:00,1.43656,1.43694,1.43629,1.43656,122500001.0
2009-08-28 04:50:00,1.43641,1.4369,1.43624,1.43645,76000000.0
2009-08-28 04:51:00,1.43634,1.43662,1.43595,1.43616,75200000.0
2009-08-28 04:52:00,1.4362,1.43652,1.43585,1.43616,46600000.0
2009-08-28 04:53:00,1.43595,1.43612,1.43576,1.43597,24800000.0
2009-08-28 04:54:00,1.43599,1.43609,1.43542,1.43552,19600000.0
2009-08-28 04:55:00,1.43554,1.43562,1.43513,1.43548,31800000.0
2009-08-28 04:56:00,1.43554,1.4358,1.43518,1.4356,84300002.0
2009-08-28 04:57:00,1.43566,1.43598,1.43532,1.43565,149300002.0
2009-08-28 04:58:00,1.43564,1.43592,1.4353,1.43571,84800000.0
2009-08-28 04:59:00,1.4359,1.43624,1.43562,1.43593,99800000.0
2009-08-28 05:00:00,1.43597,1.43646,1.43565,1.43608,86000000.0
2009-08-28 05:01:00,1.43625,1.43648,1.43601,1.43624,144400000.0
2009-08-28 05:02:00,1.43623,1.4365,1.436,1.43646,83800000.0
2009-08-28 05:03:00,1.43605,1.43622,1.4359,1.43615,34300000.0
2009-08-28 05:04:00,1.43577,1.43638,1.43573,1.43638,27900000.0
2009-08-28 05:05:00,1.436,1.43645,1.43575,1.43594,44200000.0
2009-08-28 05:06:00,1.43603,1.43646,1.43586,1.43614,39800000.0
2009-08-28 05:07:00,1.43608,1.43625,1.43579,1.43599,39600000.0
2009-08-28 05:08:00,1.43601,1.43619,1.43576,1.43619,19900000.0
2009-08-28 05:09:00,1.43625,1.43631,1.43574,1.43602,32200000.0
2009-08-28 05:10:00,1.43598,1.43656,1.43584,1.43627,100100000.0
2009-08-28 05:11:00,1.43633,1.43637,1.43581,1.43606,62000000.0
2009-08-28 05:12:00,1.43592,1.43617,1.43548,1.43585,120099999.0
2009-08-28 05:13:00,1.43594,1.43628,1.43563,1.43601,91500000.0
2009-08-28 05:14:00,1.43595,1.43658,1.43565,1.43634,104600000.0
2009-08-28 05:15:00,1.4359,1.43633,1.43562,1.43587,43300000.0
2009-08-28 05:16:00,1.43569,1.43616,1.43538,1.43566,52100000.0
2009-08-28 05:17:00,1.43553,1.43583,1.43538,1.43577,19500000.0
2009-08-28 05:18:00,1.43569,1.43585,1.43539,1.43585,21400000.0
2009-08-28 05:19:00,1.43601,1.43622,1.43562,1.43606,45500000.0
2009-08-28 05:20:00,1.43622,1.43638,1.43585,1.43636,95800000.0
2009-08-28 05:21:00,1.43622,1.43649,1.43582,1.43633,36600000.0
2009-08-28 05:22:00,1.43626,1.43651,1.43574,1.43607,49600000.0
2009-08-28 05:23:00,1.43608,1.43618,1.43583,1.43593,33300000.0
2009-08-28 05:24:00,1.43585,1.43606,1.43573,1.43592,61600000.0
2009-08-28 05:25:00,1.43598,1.43616,1.43564,1.43602,79100000.0
2009-08-28 05:26:00,1.43603,1.43638,1.43573,1.43628,73900000.0
2009-08-28 05:27:00,1.4362,1.43631,1.4359,1.43631,108099999.0
2009-08-28 05:28:00,1.43626,1.43648,1.43587,1.436,64200000.0
2009-08-28 05:29:00,1.43602,1.43636,1.43585,1.43608,39500000.0
2009-08-28 05:30:00,1.43582,1.43627,1.43571,1.43597,50800000.0
2009-08-28 05:31:00,1.43574,1.436,1.43553,1.43585,79500000.0
2009-08-28 05:32:00,1.43579,1.43596,1.43556,1.43587,37000000.0
2009-08-28 05:33:00,1.43577,1.43601,1.43551,1.43576,40000000.0
2009-08-28 05:34:00,1.43564,1.43592,1.43545,1.43562,33700000.0
2009-08-28 05:35:00,1.43574,1.43581,1.43543,1.43577,51200000.0
2009-08-28 05:36:00,1.43547,1.43576,1.43524,1.43564,68700000.0
2009-08-28 05:37:00,1.43552,1.43621,1.43527,1.43604,43100000.0
2009-08-28 05:38:00,1.43601,1.43608,1.43543,1.43583,116800000.0
2009-08-28 05:39:00,1.43595,1.43627,1.43554,1.43585,73000000.0
2009-08-28 05:40:00,1.43599,1.43625,1.43565,1.43621,49200000.0
2009-08-28 05:41:00,1.43617,1.43644,1.43559,1.43574,54200000.0
2009-08-28 05:42:00,1.4357,1.43593,1.43527,1.43538,121700001.0
2009-08-28 05:43:00,1.43542,1.43596,1.43523,1.43558,65500000.0
2009-08-28 05:44:00,1.43553,1.43577,1.43524,1.43548,61800000.0
2009-08-28 05:45:00,1.43551,1.43566,1.43524,1.43544,42000000.0
2009-08-28 05:46:00,1.43549,1.43596,1.4353,1.43561,53400000.0
2009-08-28 05:47:00,1.43535,1.43572,1.43523,1.43556,38000000.0
2009-08-28 05:48:00,1.43541,1.43576,1.43514,1.4355,62500000.0
2009-08-28 05:49:00,1.43533,1.43562,1.43528,1.43546,15800000.0
2009-08-28 05:50:00,1.43571,1.4358,1.43519,1.43549,20900000.0
2009-08-28 05:51:00,1.43559,1.43577,1.43525,1.43552,49400000.0
2009-08-28 05:52:00,1.43543,1.43576,1.43533,1.43548,33500000.0
2009-08-28 05:53:00,1.43541,1.43557,1.43506,1.4353,56400000.0
2009-08-28 05:54:00,1.43533,1.43546,1.435,1.43526,65200000.0
2009-08-28 05:55:00,1.43499,1.43539,1.43499,1.43527,97500000.0
2009-08-28 05:56:00,1.4352,1.43539,1.43508,1.43536,15800000.0
2009-08-28 05:57:00,1.43503,1.43548,1.43501,1.43544,29000000.0
2009-08-28 05:58:00,1.43545,1.43558,1.43512,1.4354,52800000.0
2009-08-28 05:59:00,1.4354,1.43568,1.43523,1.43554,47200000.0
2009-08-28 06:00:00,1.43553,1.43577,1.43514,1.43548,40400000.0
2009-08-28 06:01:00,1.43565,1.43579,1.43539,1.43579,18500000.0
2009-08-28 06:02:00,1.43556,1.4359,1.43544,1.43583,58500000.0
2009-08-28 06:03:00,1.43579,1.43588,1.43547,1.43566,44000000.0
2009-08-28 06:04:00,1.43581,1.43595,1.43536,1.43593,54300000.0
2009-08-28 06:05:00,1.43555,1.43606,1.43524,1.43569,78200000.0
2009-08-28 06:06:00,1.43544,1.43587,1.43529,1.43552,27600000.0
2009-08-28 06:07:00,1.43558,1.43578,1.43515,1.43525,61900000.0
2009-08-28 06:08:00,1.43539,1.43549,1.43515,1.43541,29700000.0
2009-08-28 06:09:00,1.43521,1.43555,1.43504,1.43529,47000000.0
2009-08-28 06:10:00,1.43537,1.43551,1.43514,1.43535,49099999.0
2009-08-28 06:11:00,1.43545,1.4356,1.43502,1.43543,50700000.0
2009-08-28 06:12:00,1.43511,1.43558,1.43502,1.43547,36400000.0
2009-08-28 06:13:00,1.43511,1.43578,1.43511,1.43567,38400000.0
2009-08-28 06:14:00,1.43552,1.43579,1.43525,1.43548,58900000.0
2009-08-28 06:15:00,1.43543,1.43592,1.43534,1.43571,42300000.0
2009-08-28 06:16:00,1.43523,1.4357,1.43516,1.43525,30000000.0
2009-08-28 06:17:00,1.43532,1.43573,1.43515,1.4356,26700000.0
2009-08-28 06:18:00,1.43543,1.43602,1.43535,1.43569,56600000.0
2009-08-28 06:19:00,1.43532,1.43601,1.43527,1.43579,27000000.0
2009-08-28 06:20:00,1.43566,1.43607,1.43544,1.43568,59700000.0
2009-08-28 06:21:00,1.43538,1.43603,1.43533,1.43562,45300000.0
2009-08-28 06:22:00,1.43557,1.43609,1.4355,1.43596,59000000.0
2009-08-28 06:23:00,1.43588,1.43597,1.43564,1.4359,26000000.0
2009-08-28 06:24:00,1.43578,1.43588,1.43545,1.43565,37700000.0
2009-08-28 06:25:00,1.43544,1.43591,1.43536,1.43583,57500000.0
2009-08-28 06:26:00,1.43573,1.43618,1.43556,1.43566,68300000.0
2009-08-28 06:27:00,1.43563,1.4361,1.43556,1.43576,37300000.0
2009-08-28 06:28:00,1.43571,1.43608,1.43558,1.43587,31900000.0
2009-08-28 06:29:00,1.43558,1.43588,1.43558,1.43584,22900000.0
2009-08-28 06:30:00,1.43577,1.4358,1.43548,1.43562,32999999.0
2009-08-28 06:31:00,1.43544,1.43602,1.43541,1.4358,35700000.0
2009-08-28 06:32:00,1.43571,1.43575,1.43558,1.43572,25600000.0
2009-08-28 06:33:00,1.43569,1.43591,1.43526,1.43566,52800000.0
2009-08-28 06:34:00,1.43562,1.43583,1.43522,1.43544,51900000.0
2009-08-28 06:35:00,1.43549,1.43559,1.43512,1.43532,26100000.0
2009-08-28 06:36:00,1.4354,1.43591,1.43532,1.43569,25300000.0
2009-08-28 06:37:00,1.4353,1.43582,1.43527,1.43557,23000000.0
2009-08-28 06:38:00,1.43543,1.43564,1.43535,1.43555,37600000.0
2009-08-28 06:39:00,1.43552,1.43572,1.43541,1.43556,55600000.0
2009-08-28 06:40:00,1.43556,1.43597,1.43544,1.43576,102000000.0
2009-08-28 06:41:00,1.43573,1.43586,1.43544,1.43558,44000000.0
2009-08-28 06:42:00,1.43586,1.43594,1.43549,1.43554,17400000.0
2009-08-28 06:43:00,1.43568,1.43586,1.43547,1.43575,49700000.0
2009-08-28 06:44:00,1.43541,1.43578,1.43541,1.43575,37600000.0
2009-08-28 06:45:00,1.43576,1.43589,1.43544,1.43558,52700000.0
2009-08-28 06:46:00,1.43562,1.43581,1.43542,1.43581,45800000.0
2009-08-28 06:47:00,1.43544,1.43593,1.43544,1.43552,20700000.0
2009-08-28 06:48:00,1.43562,1.43577,1.43543,1.43577,41900000.0
2009-08-28 06:49:00,1.43554,1.43577,1.43543,1.43566,36600000.0
2009-08-28 06:50:00,1.43564,1.43589,1.43534,1.43575,79300000.0
2009-08-28 06:51:00,1.4355,1.43608,1.43547,1.43588,33000000.0
2009-08-28 06:52:00,1.436,1.43603,1.43563,1.43581,31100000.0
2009-08-28 06:53:00,1.43589,1.43596,1.43553,1.4357,15300000.0
2009-08-28 06:54:00,1.43573,1.43601,1.43548,1.43564,46400000.0
2009-08-28 06:55:00,1.43541,1.43601,1.43538,1.43589,54300000.0
2009-08-28 06:56:00,1.43585,1.43609,1.43575,1.43587,29600000.0
2009-08-28 06:57:00,1.43602,1.43616,1.43577,1.43596,43600000.0
2009-08-28 06:58:00,1.4358,1.43623,1.43568,1.43569,47000000.0
2009-08-28 06:59:00,1.43617,1.43618,1.4358,1.43596,58800000.0
2009-08-28 07:00:00,1.43612,1.43616,1.43574,1.43597,56700000.0
2009-08-28 07:01:00,1.43603,1.43621,1.43558,1.43582,115800004.0
2009-08-28 07:02:00,1.43574,1.43593,1.43564,1.43577,32400000.0
2009-08-28 07:03:00,1.43561,1.43608,1.43561,1.43595,45000000.0
2009-08-28 07:04:00,1.43582,1.43601,1.4355,1.4357,47100001.0
2009-08-28 07:05:00,1.43556,1.4358,1.43546,1.4355,32100000.0
2009-08-28 07:06:00,1.43544,1.43585,1.43524,1.43528,43800000.0
2009-08-28 07:07:00,1.43546,1.43598,1.43536,1.43581,38800000.0
2009-08-28 07:08:00,1.43556,1.43591,1.43548,1.43569,25500000.0
2009-08-28 07:09:00,1.43562,1.43593,1.43555,1.43577,28600000.0
2009-08-28 07:10:00,1.4358,1.43583,1.43549,1.43573,37300000.0
2009-08-28 07:11:00,1.43559,1.4357,1.43527,1.43533,24800000.0
2009-08-28 07:12:00,1.43533,1.43581,1.43516,1.43564,32500000.0
2009-08-28 07:13:00,1.43533,1.43554,1.43506,1.43538,60699999.0
2009-08-28 07:14:00,1.4352,1.43558,1.43495,1.43513,39500000.0
2009-08-28 07:15:00,1.43519,1.43557,1.43498,1.43523,56500000.0
2009-08-28 07:16:00,1.43525,1.43572,1.43495,1.43549,59600000.0
2009-08-28 07:17:00,1.43502,1.43555,1.43502,1.43555,32200000.0
2009-08-28 07:18:00,1.43541,1.43588,1.43524,1.43559,68600001.0
2009-08-28 07:19:00,1.43554,1.43573,1.43522,1.43522,43500000.0
2009-08-28 07:20:00,1.43518,1.43566,1.4351,1.43555,51100000.0
2009-08-28 07:21:00,1.43534,1.43595,1.43534,1.43552,32600000.0
2009-08-28 07:22:00,1.43551,1.43595,1.43544,1.43585,48500000.0
2009-08-28 07:23:00,1.43581,1.43599,1.43554,1.43576,50200000.0
2009-08-28 07:24:00,1.43565,1.43616,1.43556,1.43593,43500000.0
2009-08-28 07:25:00,1.436,1.43623,1.4357,1.4361,37600000.0
2009-08-28 07:26:00,1.43582,1.43656,1.43582,1.43619,56000000.0
2009-08-28 07:27:00,1.43617,1.43628,1.43578,1.43608,45500001.0
2009-08-28 07:28:00,1.43585,1.4361,1.43568,1.43568,30500000.0
2009-08-28 07:29:00,1.43624,1.43628,1.43569,1.43603,44100000.0
2009-08-28 07:30:00,1.43578,1.43605,1.43558,1.43589,35600000.0
2009-08-28 07:31:00,1.43583,1.43614,1.43544,1.43581,52400000.0
2009-08-28 07:32:00,1.43533,1.43622,1.43531,1.43622,15800000.0
2009-08-28 07:33:00,1.43582,1.43582,1.43527,1.43537,26700000.0
2009-08-28 07:34:00,1.43528,1.43574,1.43523,1.43549,53800000.0
2009-08-28 07:35:00,1.43592,1.43616,1.43538,1.43597,51900000.0
2009-08-28 07:36:00,1.43599,1.43615,1.4355,1.43572,40200000.0
2009-08-28 07:37:00,1.4359,1.43633,1.43568,1.43594,36900000.0
2009-08-28 07:38:00,1.4362,1.43641,1.4356,1.43574,23700000.0
2009-08-28 07:39:00,1.43581,1.43612,1.4356,1.43582,47800000.0
2009-08-28 07:40:00,1.43595,1.43619,1.4357,1.43583,24200000.0
2009-08-28 07:41:00,1.43635,1.43645,1.43601,1.43622,59500000.0
2009-08-28 07:42:00,1.43648,1.43662,1.43611,1.43611,28700000.0
2009-08-28 07:43:00,1.43626,1.43654,1.4358,1.43634,51600000.0
2009-08-28 07:44:00,1.4363,1.43666,1.43584,1.43641,62600000.0
2009-08-28 07:45:00,1.43647,1.43668,1.43627,1.43661,18400000.0
2009-08-28 07:46:00,1.43627,1.43672,1.43622,1.4365,34600000.0
2009-08-28 07:47:00,1.43634,1.43679,1.43626,1.43651,52300000.0
2009-08-28 07:48:00,1.43633,1.43661,1.4361,1.43647,46100000.0
2009-08-28 07:49:00,1.43643,1.43652,1.43615,1.43641,20100000.0
2009-08-28 07:50:00,1.43626,1.43661,1.43607,1.43613,31900000.0
2009-08-28 07:51:00,1.43627,1.43639,1.43583,1.43613,41700000.0
2009-08-28 07:52:00,1.43611,1.43628,1.43572,1.43616,51800000.0
2009-08-28 07:53:00,1.43625,1.43658,1.43593,1.43628,98200002.0
2009-08-28 07:54:00,1.43597,1.43647,1.43592,1.436,60500000.0
2009-08-28 07:55:00,1.4362,1.43654,1.43589,1.43615,39400000.0
2009-08-28 07:56:00,1.43616,1.43627,1.4358,1.43614,80100000.0
2009-08-28 07:57:00,1.43598,1.43628,1.43583,1.43592,19600000.0
2009-08-28 07:58:00,1.43601,1.43627,1.43601,1.43617,24100000.0
2009-08-28 07:59:00,1.43613,1.43644,1.43574,1.43594,62000000.0
2009-08-28 08:00:00,1.43599,1.43638,1.43567,1.43595,68800000.0
2009-08-28 08:01:00,1.43575,1.43633,1.43555,1.4358,56300000.0
2009-08-28 08:02:00,1.4357,1.43604,1.43547,1.43575,54500000.0
2009-08-28 08:03:00,1.43576,1.43612,1.43556,1.43557,50800000.0
2009-08-28 08:04:00,1.43561,1.4361,1.43554,1.4358,35800000.0
2009-08-28 08:05:00,1.43554,1.43615,1.43542,1.43582,36800000.0
2009-08-28 08:06:00,1.43606,1.4361,1.43563,1.43591,31600000.0
2009-08-28 08:07:00,1.43596,1.43645,1.4357,1.43595,68100000.0
2009-08-28 08:08:00,1.43591,1.43603,1.43548,1.4357,69100000.0
2009-08-28 08:09:00,1.43556,1.43591,1.43527,1.43561,35800000.0
2009-08-28 08:10:00,1.43539,1.43579,1.43524,1.43553,77400000.0
2009-08-28 08:11:00,1.43557,1.43572,1.43509,1.43523,21500000.0
2009-08-28 08:12:00,1.43542,1.43612,1.43517,1.43587,45900000.0
2009-08-28 08:13:00,1.43598,1.43617,1.43546,1.43567,72000000.0
2009-08-28 08:14:00,1.43552,1.43605,1.43547,1.43582,44900000.0
2009-08-28 08:15:00,1.43555,1.43587,1.43521,1.43547,98400001.0
2009-08-28 08:16:00,1.43542,1.43576,1.43505,1.43542,83000000.0
2009-08-28 08:17:00,1.43523,1.4356,1.4351,1.4353,39200000.0
2009-08-28 08:18:00,1.43504,1.43548,1.43497,1.43514,31800000.0
2009-08-28 08:19:00,1.43527,1.43569,1.43496,1.43505,82900002.0
2009-08-28 08:20:00,1.435,1.4355,1.43479,1.43502,35600000.0
2009-08-28 08:21:00,1.43531,1.43544,1.43474,1.43474,45700000.0
2009-08-28 08:22:00,1.43522,1.43529,1.43475,1.43497,65900000.0
2009-08-28 08:23:00,1.4348,1.43526,1.4346,1.43466,44200000.0
2009-08-28 08:24:00,1.43481,1.43501,1.43436,1.43463,34000000.0
2009-08-28 08:25:00,1.43495,1.43504,1.43452,1.43468,27200000.0
2009-08-28 08:26:00,1.43464,1.43483,1.43415,1.43439,46400000.0
2009-08-28 08:27:00,1.43432,1.43475,1.43397,1.43451,45100000.0
2009-08-28 08:28:00,1.43417,1.43496,1.43411,1.4347,52200000.0
2009-08-28 08:29:00,1.43462,1.43492,1.43426,1.43443,50600000.0
2009-08-28 08:30:00,1.43462,1.43494,1.43424,1.43446,60300000.0
2009-08-28 08:31:00,1.43452,1.43496,1.43435,1.43458,68400000.0
2009-08-28 08:32:00,1.43483,1.43522,1.43456,1.43491,35900000.0
2009-08-28 08:33:00,1.43504,1.43526,1.43461,1.43478,59700000.0
2009-08-28 08:34:00,1.43485,1.43515,1.43465,1.43495,56200000.0
2009-08-28 08:35:00,1.43498,1.43538,1.43476,1.43523,66800000.0
2009-08-28 08:36:00,1.43529,1.43598,1.43501,1.43541,121400000.0
2009-08-28 08:37:00,1.43579,1.43609,1.43554,1.43574,79500000.0
2009-08-28 08:38:00,1.43577,1.43616,1.43543,1.43573,87899999.0
2009-08-28 08:39:00,1.43553,1.43586,1.43528,1.43544,19400000.0
2009-08-28 08:40:00,1.43524,1.43557,1.4351,1.4351,76900002.0
2009-08-28 08:41:00,1.43526,1.43546,1.43488,1.43498,75500000.0
2009-08-28 08:42:00,1.435,1.43565,1.43494,1.4355,67000000.0
2009-08-28 08:43:00,1.43557,1.436,1.43503,1.43514,84200000.0
2009-08-28 08:44:00,1.4354,1.43578,1.43534,1.43564,65900000.0
2009-08-28 08:45:00,1.43555,1.43595,1.43535,1.43568,72100001.0
2009-08-28 08:46:00,1.43552,1.43595,1.43543,1.4355,58100000.0
2009-08-28 08:47:00,1.43588,1.43598,1.43501,1.4352,50800000.0
2009-08-28 08:48:00,1.43531,1.43561,1.435,1.4353,43500000.0
2009-08-28 08:49:00,1.43527,1.43549,1.43442,1.43476,43600000.0
2009-08-28 08:50:00,1.4344,1.43478,1.43418,1.43455,30500000.0
2009-08-28 08:51:00,1.43438,1.4346,1.43355,1.43381,47000000.0
2009-08-28 08:52:00,1.43369,1.4343,1.43345,1.43388,31600000.0
2009-08-28 08:53:00,1.43386,1.4343,1.43357,1.43383,35000000.0
2009-08-28 08:54:00,1.4336,1.43412,1.43338,1.43397,36600000.0
2009-08-28 08:55:00,1.43369,1.43405,1.43316,1.43316,35800000.0
2009-08-28 08:56:00,1.43346,1.43359,1.4329,1.43323,57100000.0
2009-08-28 08:57:00,1.43328,1.43354,1.43299,1.4331,64900000.0
2009-08-28 08:58:00,1.43312,1.4337,1.43287,1.4332,43600000.0
2009-08-28 08:59:00,1.43306,1.43352,1.43271,1.4328,61800000.0
2009-08-28 09:00:00,1.43288,1.43318,1.43251,1.43291,46100000.0
2009-08-28 09:01:00,1.43303,1.43342,1.43286,1.43332,55900000.0
2009-08-28 09:02:00,1.43339,1.43374,1.433,1.43347,47100000.0
2009-08-28 09:03:00,1.43335,1.43393,1.43317,1.43356,49200000.0
2009-08-28 09:04:00,1.43357,1.43393,1.4331,1.4335,72300000.0
2009-08-28 09:05:00,1.43367,1.4342,1.43347,1.43405,63900000.0
2009-08-28 09:06:00,1.43395,1.43457,1.43364,1.4342,73000000.0
2009-08-28 09:07:00,1.43418,1.43449,1.43375,1.43405,87900001.0
2009-08-28 09:08:00,1.43406,1.43436,1.43376,1.43414,68100000.0
2009-08-28 09:09:00,1.43413,1.43426,1.43337,1.43358,87000000.0
2009-08-28 09:10:00,1.43362,1.43407,1.433,1.43333,63400000.0
2009-08-28 09:11:00,1.43338,1.43394,1.43317,1.4337,85100000.0
2009-08-28 09:12:00,1.43372,1.43384,1.43308,1.43321,84200000.0
2009-08-28 09:13:00,1.43301,1.43376,1.43295,1.43341,103800000.0
2009-08-28 09:14:00,1.43352,1.43425,1.43327,1.43406,63400000.0
2009-08-28 09:15:00,1.43403,1.43447,1.43375,1.43412,117200002.0
2009-08-28 09:16:00,1.43406,1.43411,1.43353,1.4336,65600000.0
2009-08-28 09:17:00,1.43374,1.43446,1.43355,1.43389,61900000.0
2009-08-28 09:18:00,1.43362,1.43404,1.43336,1.43351,56800000.0
2009-08-28 09:19:00,1.43367,1.43381,1.43304,1.43343,65600000.0
2009-08-28 09:20:00,1.43319,1.43359,1.43295,1.43315,60000000.0
2009-08-28 09:21:00,1.43321,1.43352,1.43288,1.43325,59000000.0
2009-08-28 09:22:00,1.43327,1.43366,1.43287,1.43343,52800000.0
2009-08-28 09:23:00,1.43323,1.4335,1.43284,1.43284,66600000.0
2009-08-28 09:24:00,1.43313,1.43337,1.43284,1.43325,45500000.0
2009-08-28 09:25:00,1.43317,1.4334,1.43275,1.43324,58600000.0
2009-08-28 09:26:00,1.43326,1.43348,1.43288,1.43288,41100000.0
2009-08-28 09:27:00,1.43334,1.43351,1.43292,1.43332,76800000.0
2009-08-28 09:28:00,1.43337,1.43393,1.43299,1.43344,67100000.0
2009-08-28 09:29:00,1.43342,1.43371,1.43324,1.43355,64500000.0
2009-08-28 09:30:00,1.43346,1.43377,1.43322,1.43339,62600000.0
2009-08-28 09:31:00,1.43333,1.4335,1.43304,1.43344,62700000.0
2009-08-28 09:32:00,1.43334,1.43348,1.43306,1.43334,49600000.0
2009-08-28 09:33:00,1.43332,1.43347,1.43293,1.43314,110100001.0
2009-08-28 09:34:00,1.43322,1.43338,1.43282,1.43306,68200000.0
2009-08-28 09:35:00,1.43305,1.43318,1.43274,1.43306,65000000.0
2009-08-28 09:36:00,1.43308,1.43318,1.43261,1.43275,58800000.0
2009-08-28 09:37:00,1.43283,1.43326,1.43254,1.43287,65100000.0
2009-08-28 09:38:00,1.43289,1.43317,1.43246,1.43258,54300000.0
2009-08-28 09:39:00,1.43261,1.43299,1.43235,1.43281,58000000.0
2009-08-28 09:40:00,1.43295,1.43309,1.43259,1.43283,98800000.0
2009-08-28 09:41:00,1.43276,1.43318,1.43264,1.43295,85100000.0
2009-08-28 09:42:00,1.43266,1.43295,1.43245,1.43248,69500000.0
2009-08-28 09:43:00,1.43279,1.433,1.432,1.43248,42300000.0
2009-08-28 09:44:00,1.43236,1.43308,1.43222,1.43289,83600000.0
2009-08-28 09:45:00,1.43286,1.43338,1.43266,1.43309,55000000.0
2009-08-28 09:46:00,1.43302,1.43342,1.43288,1.43327,39500000.0
2009-08-28 09:47:00,1.43323,1.43368,1.43287,1.43322,62900000.0
2009-08-28 09:48:00,1.43329,1.43357,1.43293,1.4333,61400000.0
2009-08-28 09:49:00,1.43323,1.43355,1.43294,1.43325,76300000.0
2009-08-28 09:50:00,1.43316,1.43355,1.43293,1.43307,78900000.0
2009-08-28 09:51:00,1.43323,1.43337,1.43277,1.433,104700000.0
2009-08-28 09:52:00,1.43303,1.43338,1.43248,1.43287,95100000.0
2009-08-28 09:53:00,1.43278,1.43317,1.43239,1.43293,86300000.0
2009-08-28 09:54:00,1.43303,1.43318,1.43245,1.43277,102800000.0
2009-08-28 09:55:00,1.43263,1.43308,1.43243,1.43267,49800000.0
2009-08-28 09:56:00,1.43274,1.43337,1.43253,1.43296,73300000.0
2009-08-28 09:57:00,1.43312,1.43318,1.43247,1.43294,64300000.0
2009-08-28 09:58:00,1.43285,1.4332,1.43264,1.43295,81900000.0
2009-08-28 09:59:00,1.43308,1.43335,1.43273,1.43297,68700000.0
2009-08-28 10:00:00,1.43301,1.4336,1.43285,1.43332,124900000.0
2009-08-28 10:01:00,1.43334,1.43356,1.43304,1.43308,56300000.0
2009-08-28 10:02:00,1.43317,1.43366,1.43292,1.43335,81400000.0
2009-08-28 10:03:00,1.43327,1.43387,1.43288,1.43359,121900002.0
2009-08-28 10:04:00,1.43345,1.43387,1.43312,1.43345,152300002.0
2009-08-28 10:05:00,1.43346,1.43409,1.43316,1.43323,112500000.0
2009-08-28 10:06:00,1.43348,1.434,1.43347,1.43385,112500000.0
2009-08-28 10:07:00,1.43374,1.43399,1.43344,1.43383,76400000.0
2009-08-28 10:08:00,1.43386,1.43421,1.43347,1.43365,82400000.0
2009-08-28 10:09:00,1.43361,1.43408,1.43336,1.43376,50000000.0
2009-08-28 10:10:00,1.43374,1.43398,1.43332,1.43369,69600000.0
2009-08-28 10:11:00,1.43362,1.43376,1.43337,1.43355,41100000.0
2009-08-28 10:12:00,1.43355,1.43379,1.43324,1.43353,69400000.0
2009-08-28 10:13:00,1.43359,1.434,1.43351,1.43376,82900000.0
2009-08-28 10:14:00,1.43395,1.43425,1.43347,1.43403,74100000.0
2009-08-28 10:15:00,1.43408,1.43467,1.43376,1.43442,91500001.0
2009-08-28 10:16:00,1.4344,1.43475,1.43407,1.4344,46800000.0
2009-08-28 10:17:00,1.43436,1.43468,1.43396,1.43435,73200000.0
2009-08-28 10:18:00,1.43426,1.43456,1.43396,1.43434,85000000.0
2009-08-28 10:19:00,1.43424,1.43468,1.43395,1.43402,76300000.0
2009-08-28 10:20:00,1.43415,1.43476,1.43402,1.43473,51000000.0
2009-08-28 10:21:00,1.43468,1.43501,1.43412,1.43471,48500000.0
2009-08-28 10:22:00,1.4349,1.435,1.43428,1.43464,52700000.0
2009-08-28 10:23:00,1.43462,1.43487,1.43426,1.43449,59200000.0
2009-08-28 10:24:00,1.43444,1.43479,1.43411,1.43439,73500000.0
2009-08-28 10:25:00,1.43432,1.43465,1.43408,1.43437,69800000.0
2009-08-28 10:26:00,1.43427,1.43458,1.43395,1.43433,58900000.0
2009-08-28 10:27:00,1.43438,1.43468,1.43417,1.4344,103700002.0
2009-08-28 10:28:00,1.43432,1.43445,1.43395,1.434,34000000.0
2009-08-28 10:29:00,1.43418,1.43447,1.43368,1.43406,59700000.0
2009-08-28 10:30:00,1.43429,1.43467,1.43369,1.4339,71400000.0
2009-08-28 10:31:00,1.43387,1.43419,1.43336,1.43345,63600000.0
2009-08-28 10:32:00,1.43338,1.43409,1.43317,1.43339,98900000.0
2009-08-28 10:33:00,1.43352,1.43387,1.43322,1.43364,76500000.0
2009-08-28 10:34:00,1.43356,1.43418,1.43343,1.43388,65300000.0
2009-08-28 10:35:00,1.43398,1.43435,1.43354,1.43401,57500000.0
2009-08-28 10:36:00,1.434,1.43434,1.43356,1.43375,65200000.0
2009-08-28 10:37:00,1.4339,1.43427,1.43363,1.43378,57300000.0
2009-08-28 10:38:00,1.43372,1.43416,1.43355,1.43395,64900000.0
2009-08-28 10:39:00,1.434,1.43427,1.43356,1.43385,96500002.0
2009-08-28 10:40:00,1.43382,1.43398,1.43341,1.43341,66600000.0
2009-08-28 10:41:00,1.43338,1.43393,1.43331,1.43348,79200000.0
2009-08-28 10:42:00,1.43364,1.43408,1.43332,1.43377,71400000.0
2009-08-28 10:43:00,1.43375,1.43409,1.43352,1.43359,78200000.0
2009-08-28 10:44:00,1.43397,1.4342,1.43368,1.43375,53900000.0
2009-08-28 10:45:00,1.43386,1.43408,1.43347,1.43378,95300000.0
2009-08-28 10:46:00,1.43367,1.4342,1.43352,1.43395,76100000.0
2009-08-28 10:47:00,1.43411,1.43446,1.43367,1.43406,77600001.0
2009-08-28 10:48:00,1.43407,1.43446,1.43377,1.43432,102900000.0
2009-08-28 10:49:00,1.43419,1.43477,1.43411,1.43429,79200000.0
2009-08-28 10:50:00,1.43391,1.43477,1.43391,1.43452,88100000.0
2009-08-28 10:51:00,1.43458,1.43497,1.43426,1.4345,115600002.0
2009-08-28 10:52:00,1.43454,1.43493,1.43398,1.43466,79700000.0
2009-08-28 10:53:00,1.43458,1.43499,1.43446,1.43476,55800000.0
2009-08-28 10:54:00,1.43473,1.43538,1.43436,1.43523,76500000.0
2009-08-28 10:55:00,1.43485,1.43582,1.43479,1.43534,105700000.0
2009-08-28 10:56:00,1.43534,1.43575,1.43513,1.43538,49900000.0
2009-08-28 10:57:00,1.43545,1.43576,1.43504,1.43554,89000000.0
2009-08-28 10:58:00,1.43545,1.4361,1.4353,1.43584,97700000.0
2009-08-28 10:59:00,1.43575,1.43606,1.43535,1.43552,68100000.0
2009-08-28 11:00:00,1.43566,1.43587,1.43527,1.43552,49200000.0
2009-08-28 11:01:00,1.43561,1.43586,1.43515,1.43534,47700000.0
2009-08-28 11:02:00,1.4353,1.43593,1.43525,1.43564,74400000.0
2009-08-28 11:03:00,1.43569,1.43636,1.43536,1.43626,157700001.0
2009-08-28 11:04:00,1.43609,1.43657,1.43576,1.43598,99000000.0
2009-08-28 11:05:00,1.436,1.43646,1.43576,1.43595,66000000.0
2009-08-28 11:06:00,1.43605,1.43681,1.43588,1.4364,43900000.0
2009-08-28 11:07:00,1.43641,1.43664,1.43586,1.43608,61700000.0
2009-08-28 11:08:00,1.43611,1.43634,1.43569,1.43584,36100000.0
2009-08-28 11:09:00,1.43601,1.43619,1.43565,1.43595,48400000.0
2009-08-28 11:10:00,1.4358,1.43628,1.43555,1.43586,87300000.0
2009-08-28 11:11:00,1.43582,1.43597,1.43533,1.43564,92300000.0
2009-08-28 11:12:00,1.43561,1.43593,1.43531,1.43565,52300000.0
2009-08-28 11:13:00,1.43573,1.43598,1.43541,1.43568,80500000.0
2009-08-28 11:14:00,1.43559,1.43591,1.43544,1.43574,93300000.0
2009-08-28 11:15:00,1.43582,1.43628,1.43536,1.43574,59700000.0
2009-08-28 11:16:00,1.43579,1.43618,1.43556,1.43585,101899999.0
2009-08-28 11:17:00,1.43575,1.43608,1.43542,1.43577,72900000.0
2009-08-28 11:18:00,1.43559,1.43607,1.43546,1.43568,62200000.0
2009-08-28 11:19:00,1.43586,1.43599,1.43534,1.4355,79100000.0
2009-08-28 11:20:00,1.43544,1.436,1.43496,1.43539,99400000.0
2009-08-28 11:21:00,1.43545,1.4356,1.43502,1.4355,56300000.0
2009-08-28 11:22:00,1.43567,1.43598,1.43525,1.43553,120300002.0
2009-08-28 11:23:00,1.43563,1.43578,1.43498,1.43528,75800000.0
2009-08-28 11:24:00,1.43549,1.43607,1.43534,1.43591,111200000.0
2009-08-28 11:25:00,1.43585,1.43609,1.43553,1.43583,95900000.0
2009-08-28 11:26:00,1.43567,1.43601,1.43561,1.43594,92200000.0
2009-08-28 11:27:00,1.43606,1.43639,1.43584,1.43584,73400000.0
2009-08-28 11:28:00,1.43579,1.43629,1.43566,1.43579,114500000.0
2009-08-28 11:29:00,1.43576,1.43609,1.43564,1.43604,62400000.0
2009-08-28 11:30:00,1.43609,1.43629,1.43583,1.43612,49300000.0
2009-08-28 11:31:00,1.43609,1.43639,1.43577,1.43626,51300000.0
2009-08-28 11:32:00,1.43618,1.43646,1.43585,1.43617,68600000.0
2009-08-28 11:33:00,1.43615,1.43658,1.43593,1.43623,56100000.0
2009-08-28 11:34:00,1.43623,1.43648,1.43598,1.43617,70900000.0
2009-08-28 11:35:00,1.43625,1.43658,1.43584,1.43636,83700000.0
2009-08-28 11:36:00,1.43644,1.43649,1.43597,1.43625,92400000.0
2009-08-28 11:37:00,1.43625,1.43658,1.43583,1.43607,132700000.0
2009-08-28 11:38:00,1.43616,1.43659,1.43582,1.43616,104000000.0
2009-08-28 11:39:00,1.43622,1.43644,1.43579,1.43601,75500000.0
2009-08-28 11:40:00,1.43576,1.43625,1.43537,1.43557,66700000.0
2009-08-28 11:41:00,1.43545,1.43585,1.43504,1.43525,72200000.0
2009-08-28 11:42:00,1.4352,1.43534,1.43446,1.43478,70600000.0
2009-08-28 11:43:00,1.43473,1.43496,1.43414,1.43449,148300002.0
2009-08-28 11:44:00,1.43445,1.43478,1.43406,1.43445,133400000.0
2009-08-28 11:45:00,1.43459,1.43497,1.43435,1.43458,86000000.0
2009-08-28 11:46:00,1.4346,1.43501,1.43436,1.43475,87600000.0
2009-08-28 11:47:00,1.43483,1.43508,1.43446,1.43485,89000000.0
2009-08-28 11:48:00,1.43476,1.435,1.43463,1.43494,82700000.0
2009-08-28 11:49:00,1.43486,1.43508,1.43464,1.43491,78300000.0
2009-08-28 11:50:00,1.43495,1.4352,1.43465,1.43504,100800000.0
2009-08-28 11:51:00,1.43506,1.43519,1.43482,1.43506,83400000.0
2009-08-28 11:52:00,1.43505,1.43519,1.43482,1.43515,97800000.0
2009-08-28 11:53:00,1.43513,1.43527,1.43476,1.43514,124400002.0
2009-08-28 11:54:00,1.43508,1.43538,1.43494,1.43506,104000000.0
2009-08-28 11:55:00,1.43506,1.4354,1.43482,1.43507,100900000.0
2009-08-28 11:56:00,1.43513,1.43519,1.43474,1.43502,73700000.0
2009-08-28 11:57:00,1.43508,1.43529,1.43477,1.43504,114100000.0
2009-08-28 11:58:00,1.43512,1.4353,1.43456,1.43487,108900000.0
2009-08-28 11:59:00,1.43479,1.43511,1.43452,1.43511,144800002.0
2009-08-28 12:00:00,1.4351,1.43539,1.43484,1.43516,137900002.0
2009-08-28 12:01:00,1.43529,1.43559,1.43512,1.43553,61300000.0
2009-08-28 12:02:00,1.43544,1.43569,1.43515,1.43555,48500000.0
2009-08-28 12:03:00,1.43561,1.4359,1.43536,1.43574,119200002.0
2009-08-28 12:04:00,1.43565,1.43591,1.43551,1.43585,50600000.0
2009-08-28 12:05:00,1.4358,1.4358,1.43524,1.43564,91200001.0
2009-08-28 12:06:00,1.43572,1.43581,1.43523,1.43539,80300000.0
2009-08-28 12:07:00,1.43548,1.43579,1.43539,1.43564,54700000.0
2009-08-28 12:08:00,1.43548,1.43585,1.43535,1.43557,67600000.0
2009-08-28 12:09:00,1.43544,1.4356,1.43513,1.43535,61400000.0
2009-08-28 12:10:00,1.43524,1.43539,1.43482,1.43506,75300000.0
2009-08-28 12:11:00,1.43523,1.43538,1.43474,1.43523,77200000.0
2009-08-28 12:12:00,1.43516,1.43546,1.43486,1.43516,128600000.0
2009-08-28 12:13:00,1.43518,1.43549,1.43498,1.43543,70300000.0
2009-08-28 12:14:00,1.43528,1.43558,1.43503,1.43519,87800000.0
2009-08-28 12:15:00,1.43518,1.43536,1.43457,1.43488,81800000.0
2009-08-28 12:16:00,1.43467,1.43506,1.43443,1.43476,88000000.0
2009-08-28 12:17:00,1.43472,1.43489,1.43424,1.43475,78900000.0
2009-08-28 12:18:00,1.43472,1.43489,1.43437,1.43456,114700001.0
2009-08-28 12:19:00,1.43473,1.4349,1.43431,1.43465,110100000.0
2009-08-28 12:20:00,1.43462,1.43468,1.43394,1.43409,147800000.0
2009-08-28 12:21:00,1.43395,1.43418,1.43373,1.43377,89100000.0
2009-08-28 12:22:00,1.43395,1.43438,1.43365,1.43432,102400000.0
2009-08-28 12:23:00,1.43424,1.43449,1.43396,1.43431,86700000.0
2009-08-28 12:24:00,1.43446,1.43498,1.43377,1.43429,112600000.0
2009-08-28 12:25:00,1.43434,1.43478,1.43406,1.43448,146600002.0
2009-08-28 12:26:00,1.43445,1.43487,1.43412,1.43463,183100003.0
2009-08-28 12:27:00,1.43465,1.43501,1.43452,1.43468,128300000.0
2009-08-28 12:28:00,1.4347,1.435,1.43435,1.43438,120900000.0
2009-08-28 12:29:00,1.43455,1.43473,1.43401,1.43438,270900002.0
2009-08-28 12:30:00,1.43433,1.43466,1.43393,1.43435,68300000.0
2009-08-28 12:31:00,1.43447,1.43483,1.43414,1.43483,67800000.0
2009-08-28 12:32:00,1.43449,1.43487,1.43444,1.43468,96700001.0
2009-08-28 12:33:00,1.43455,1.4352,1.43437,1.43516,49600000.0
2009-08-28 12:34:00,1.43488,1.43526,1.43474,1.43511,52000000.0
2009-08-28 12:35:00,1.43509,1.43527,1.43482,1.43518,29000000.0
2009-08-28 12:36:00,1.43497,1.43528,1.43483,1.43508,53300000.0
2009-08-28 12:37:00,1.43486,1.43515,1.43463,1.43497,81400000.0
2009-08-28 12:38:00,1.43495,1.43518,1.43462,1.43488,77900000.0
2009-08-28 12:39:00,1.43486,1.43499,1.43445,1.43476,117100000.0
2009-08-28 12:40:00,1.43484,1.43491,1.43453,1.43483,101400000.0
2009-08-28 12:41:00,1.43485,1.4349,1.43442,1.43465,54000000.0
2009-08-28 12:42:00,1.43461,1.43489,1.43442,1.43464,57899999.0
2009-08-28 12:43:00,1.43457,1.43479,1.43436,1.43465,61400000.0
2009-08-28 12:44:00,1.43456,1.43491,1.43443,1.43475,68600000.0
2009-08-28 12:45:00,1.43479,1.43525,1.43456,1.43514,61500000.0
2009-08-28 12:46:00,1.43527,1.4355,1.4349,1.43516,76400000.0
2009-08-28 12:47:00,1.43513,1.43521,1.43484,1.43514,64600000.0
2009-08-28 12:48:00,1.435,1.4353,1.43492,1.43518,118800002.0
2009-08-28 12:49:00,1.43517,1.4353,1.43484,1.43515,58300000.0
2009-08-28 12:50:00,1.43521,1.4353,1.43483,1.43506,81900000.0
2009-08-28 12:51:00,1.43505,1.43522,1.43493,1.43506,52600000.0
2009-08-28 12:52:00,1.43521,1.43529,1.43483,1.43524,66800000.0
2009-08-28 12:53:00,1.43516,1.43527,1.43484,1.43516,57700000.0
2009-08-28 12:54:00,1.4349,1.4352,1.43474,1.43504,110700001.0
2009-08-28 12:55:00,1.43505,1.43518,1.43462,1.43515,112700001.0
2009-08-28 12:56:00,1.43495,1.43538,1.43464,1.43535,78800000.0
2009-08-28 12:57:00,1.43536,1.43552,1.43484,1.43522,121000001.0
2009-08-28 12:58:00,1.43527,1.43549,1.43513,1.43545,70600000.0
2009-08-28 12:59:00,1.43542,1.4355,1.43511,1.43535,56800000.0
2009-08-28 13:00:00,1.43516,1.43539,1.43475,1.43511,84000000.0
2009-08-28 13:01:00,1.43507,1.43549,1.43487,1.43526,69500000.0
2009-08-28 13:02:00,1.43523,1.43567,1.43515,1.43562,83100000.0
2009-08-28 13:03:00,1.43563,1.43584,1.43518,1.43546,73300000.0
2009-08-28 13:04:00,1.43574,1.43596,1.43544,1.43585,57800000.0
2009-08-28 13:05:00,1.43593,1.43608,1.43552,1.43591,85800000.0
2009-08-28 13:06:00,1.43589,1.43633,1.43569,1.43624,52700000.0
2009-08-28 13:07:00,1.43611,1.4367,1.43578,1.43611,51600000.0
2009-08-28 13:08:00,1.43626,1.43667,1.43606,1.43644,62500000.0
2009-08-28 13:09:00,1.43643,1.4365,1.43606,1.43633,76800000.0
2009-08-28 13:10:00,1.43608,1.4364,1.43592,1.43601,85400000.0
2009-08-28 13:11:00,1.43596,1.4362,1.43563,1.43586,67600000.0
2009-08-28 13:12:00,1.4361,1.43648,1.43565,1.43648,55200000.0
2009-08-28 13:13:00,1.43664,1.43701,1.43619,1.4368,50400000.0
2009-08-28 13:14:00,1.43695,1.43719,1.43654,1.43676,45300000.0
2009-08-28 13:15:00,1.43678,1.43706,1.43638,1.43674,46600000.0
2009-08-28 13:16:00,1.43685,1.43739,1.43673,1.43707,66800000.0
2009-08-28 13:17:00,1.43703,1.43739,1.43685,1.43729,42900000.0
2009-08-28 13:18:00,1.43721,1.43735,1.43678,1.4368,60500000.0
2009-08-28 13:19:00,1.43676,1.43686,1.43649,1.43664,19700000.0
2009-08-28 13:20:00,1.43664,1.4369,1.43649,1.43665,35300000.0
2009-08-28 13:21:00,1.43683,1.43717,1.43656,1.43701,47100000.0
2009-08-28 13:22:00,1.43708,1.43723,1.43656,1.43702,57700000.0
2009-08-28 13:23:00,1.43704,1.43716,1.43671,1.43696,45200000.0
2009-08-28 13:24:00,1.43684,1.43736,1.43682,1.43728,34100000.0
2009-08-28 13:25:00,1.4374,1.43746,1.43676,1.43689,40500000.0
2009-08-28 13:26:00,1.43679,1.43698,1.43635,1.43673,60200000.0
2009-08-28 13:27:00,1.43678,1.43702,1.43645,1.43664,83700000.0
2009-08-28 13:28:00,1.43661,1.43678,1.43606,1.43644,69800000.0
2009-08-28 13:29:00,1.43651,1.43669,1.43623,1.43645,54000000.0
2009-08-28 13:30:00,1.43643,1.43648,1.43585,1.43614,109500000.0
2009-08-28 13:31:00,1.43611,1.43639,1.43575,1.43626,44400000.0
2009-08-28 13:32:00,1.4362,1.43637,1.43587,1.43616,58000000.0
2009-08-28 13:33:00,1.43617,1.43646,1.43596,1.43626,86100000.0
2009-08-28 13:34:00,1.43637,1.43646,1.43588,1.43616,95300002.0
2009-08-28 13:35:00,1.43625,1.4364,1.43558,1.43596,82400000.0
2009-08-28 13:36:00,1.43606,1.43616,1.43544,1.4358,66300000.0
2009-08-28 13:37:00,1.43588,1.43619,1.43564,1.43605,56100000.0
2009-08-28 13:38:00,1.43613,1.43654,1.43586,1.43634,43000000.0
2009-08-28 13:39:00,1.43633,1.43649,1.43597,1.43629,54700000.0
2009-08-28 13:40:00,1.43633,1.43656,1.43605,1.43629,57300000.0
2009-08-28 13:41:00,1.43619,1.43627,1.43578,1.43606,49800000.0
2009-08-28 13:42:00,1.43581,1.43635,1.43568,1.43621,32100000.0
2009-08-28 13:43:00,1.43617,1.43621,1.43573,1.43595,44300000.0
2009-08-28 13:44:00,1.43594,1.43642,1.43565,1.43626,73900000.0
2009-08-28 13:45:00,1.43619,1.43644,1.43612,1.43629,46600000.0
2009-08-28 13:46:00,1.436,1.4363,1.43563,1.43585,57500000.0
2009-08-28 13:47:00,1.43605,1.4363,1.43564,1.43626,78700000.0
2009-08-28 13:48:00,1.43619,1.43657,1.43588,1.43618,47000000.0
2009-08-28 13:49:00,1.43646,1.4368,1.43624,1.43649,76400000.0
2009-08-28 13:50:00,1.43655,1.43666,1.43626,1.43651,52100000.0
2009-08-28 13:51:00,1.43652,1.43695,1.43645,1.43685,49700000.0
2009-08-28 13:52:00,1.43693,1.43716,1.43667,1.43706,56700000.0
2009-08-28 13:53:00,1.437,1.43725,1.43679,1.43707,44600000.0
2009-08-28 13:54:00,1.4369,1.43725,1.43675,1.43713,44200000.0
2009-08-28 13:55:00,1.43708,1.43726,1.43686,1.43714,24700000.0
2009-08-28 13:56:00,1.43703,1.43719,1.4367,1.43703,74800000.0
2009-08-28 13:57:00,1.43706,1.4371,1.43665,1.43674,33500000.0
2009-08-28 13:58:00,1.43663,1.43706,1.43654,1.43699,48400000.0
2009-08-28 13:59:00,1.43698,1.4371,1.43672,1.43694,75900000.0
2009-08-28 14:00:00,1.43688,1.437,1.43655,1.43685,51200000.0
2009-08-28 14:01:00,1.43663,1.43684,1.43645,1.43655,30900000.0
2009-08-28 14:02:00,1.43638,1.4366,1.43612,1.43625,74400000.0
2009-08-28 14:03:00,1.43645,1.43694,1.43624,1.43658,59700000.0
2009-08-28 14:04:00,1.43644,1.43656,1.43609,1.43636,20400000.0
2009-08-28 14:05:00,1.43643,1.43661,1.43622,1.43641,38700000.0
2009-08-28 14:06:00,1.43648,1.43649,1.4361,1.43623,24500000.0
2009-08-28 14:07:00,1.43625,1.43651,1.43601,1.43626,68000000.0
2009-08-28 14:08:00,1.43633,1.43694,1.43605,1.4366,54500000.0
2009-08-28 14:09:00,1.43657,1.43672,1.43613,1.43618,92700002.0
2009-08-28 14:10:00,1.43636,1.43648,1.43584,1.43624,57000000.0
2009-08-28 14:11:00,1.43629,1.43649,1.43593,1.43615,37500000.0
2009-08-28 14:12:00,1.43611,1.43627,1.43582,1.43623,59500000.0
2009-08-28 14:13:00,1.43611,1.43637,1.43595,1.4362,33300000.0
2009-08-28 14:14:00,1.43612,1.43639,1.43586,1.43639,25400000.0
2009-08-28 14:15:00,1.43647,1.43652,1.43565,1.43604,45400000.0
2009-08-28 14:16:00,1.43578,1.43611,1.43571,1.43598,20400000.0
2009-08-28 14:17:00,1.43608,1.43618,1.43585,1.43604,41800000.0
2009-08-28 14:18:00,1.43603,1.43619,1.43576,1.43589,43600000.0
2009-08-28 14:19:00,1.4358,1.43599,1.43558,1.43587,40400000.0
2009-08-28 14:20:00,1.43588,1.43609,1.43554,1.43596,60900000.0
2009-08-28 14:21:00,1.43603,1.43618,1.43564,1.43595,64600000.0
2009-08-28 14:22:00,1.43596,1.43627,1.43554,1.43605,132700002.0
2009-08-28 14:23:00,1.43596,1.43617,1.43568,1.43597,36600000.0
2009-08-28 14:24:00,1.43613,1.43634,1.43584,1.43622,29800000.0
2009-08-28 14:25:00,1.43621,1.43683,1.43603,1.43623,45400000.0
2009-08-28 14:26:00,1.43625,1.437,1.4362,1.43662,38400000.0
2009-08-28 14:27:00,1.4366,1.43686,1.43637,1.43656,47400000.0
2009-08-28 14:28:00,1.43653,1.4368,1.43607,1.43624,59700000.0
2009-08-28 14:29:00,1.43639,1.43658,1.43569,1.43577,49400000.0
2009-08-28 14:30:00,1.43581,1.43625,1.43522,1.43612,110700000.0
2009-08-28 14:31:00,1.43609,1.43627,1.4353,1.43575,51800000.0
2009-08-28 14:32:00,1.43564,1.4363,1.43562,1.43597,41700000.0
2009-08-28 14:33:00,1.4361,1.43622,1.43547,1.4359,39700000.0
2009-08-28 14:34:00,1.43595,1.4362,1.43559,1.43609,39500000.0
2009-08-28 14:35:00,1.43606,1.4363,1.43551,1.43594,75199999.0
2009-08-28 14:36:00,1.43579,1.43629,1.43556,1.43577,86100000.0
2009-08-28 14:37:00,1.43568,1.43586,1.43527,1.4354,48600000.0
2009-08-28 14:38:00,1.43543,1.43576,1.43497,1.43521,61400000.0
2009-08-28 14:39:00,1.43511,1.43566,1.43475,1.43509,102800000.0
2009-08-28 14:40:00,1.43523,1.43542,1.43471,1.4351,30900000.0
2009-08-28 14:41:00,1.43513,1.43532,1.43477,1.43522,24900000.0
2009-08-28 14:42:00,1.435,1.43532,1.4346,1.43494,42700000.0
2009-08-28 14:43:00,1.43492,1.43527,1.43464,1.4349,52700000.0
2009-08-28 14:44:00,1.4349,1.43514,1.43437,1.43483,45300000.0
2009-08-28 14:45:00,1.43482,1.43533,1.43447,1.43499,142600002.0
2009-08-28 14:46:00,1.43482,1.43505,1.43449,1.43504,67700000.0
2009-08-28 14:47:00,1.43468,1.43506,1.43417,1.43457,106500002.0
2009-08-28 14:48:00,1.43453,1.43473,1.43399,1.43451,99600002.0
2009-08-28 14:49:00,1.4345,1.43497,1.43431,1.43465,72400000.0
2009-08-28 14:50:00,1.43494,1.43518,1.43456,1.4348,80000000.0
2009-08-28 14:51:00,1.43477,1.43527,1.43446,1.43514,100900000.0
2009-08-28 14:52:00,1.43514,1.43558,1.43485,1.43519,62800000.0
2009-08-28 14:53:00,1.43504,1.43535,1.43455,1.43494,80500000.0
2009-08-28 14:54:00,1.43482,1.43521,1.43459,1.43488,39200000.0
2009-08-28 14:55:00,1.43494,1.43545,1.43477,1.43544,35100000.0
2009-08-28 14:56:00,1.43527,1.43539,1.43457,1.43496,84200000.0
2009-08-28 14:57:00,1.43483,1.43516,1.43455,1.43478,47400000.0
2009-08-28 14:58:00,1.4348,1.43532,1.43467,1.43497,63500001.0
2009-08-28 14:59:00,1.43499,1.43538,1.43464,1.43522,74400000.0
2009-08-28 15:00:00,1.43527,1.43625,1.43505,1.43604,95100000.0
2009-08-28 15:01:00,1.43615,1.43645,1.43574,1.43612,46400000.0
2009-08-28 15:02:00,1.43595,1.43638,1.43567,1.43583,26800000.0
2009-08-28 15:03:00,1.43572,1.43607,1.43535,1.43571,62400000.0
2009-08-28 15:04:00,1.43571,1.43627,1.43557,1.4361,50300000.0
2009-08-28 15:05:00,1.43609,1.43645,1.43541,1.43589,49900000.0
2009-08-28 15:06:00,1.43581,1.43641,1.43538,1.43581,69600000.0
2009-08-28 15:07:00,1.43586,1.43606,1.43555,1.43582,45900000.0
2009-08-28 15:08:00,1.43586,1.43606,1.43555,1.43568,127800002.0
2009-08-28 15:09:00,1.43577,1.43617,1.43544,1.43593,86400000.0
2009-08-28 15:10:00,1.43583,1.43635,1.43564,1.43597,57200000.0
2009-08-28 15:11:00,1.43604,1.43634,1.43569,1.43604,46300000.0
2009-08-28 15:12:00,1.43582,1.43646,1.43563,1.4363,42500000.0
2009-08-28 15:13:00,1.43616,1.43648,1.43585,1.43634,66100000.0
2009-08-28 15:14:00,1.43635,1.43708,1.43613,1.43705,79400000.0
2009-08-28 15:15:00,1.43688,1.437,1.43635,1.43683,83900001.0
2009-08-28 15:16:00,1.43696,1.43727,1.43663,1.4372,31100000.0
2009-08-28 15:17:00,1.43721,1.43745,1.43678,1.43702,72600000.0
2009-08-28 15:18:00,1.43699,1.43702,1.4364,1.43653,62500000.0
2009-08-28 15:19:00,1.43661,1.43698,1.43635,1.43679,42600000.0
2009-08-28 15:20:00,1.43654,1.43724,1.43644,1.43673,35300000.0
2009-08-28 15:21:00,1.43668,1.43697,1.43636,1.43638,70100000.0
2009-08-28 15:22:00,1.43628,1.43674,1.43603,1.43666,34800000.0
2009-08-28 15:23:00,1.43662,1.43693,1.43617,1.43644,74600000.0
2009-08-28 15:24:00,1.43629,1.43694,1.43612,1.43676,35900000.0
2009-08-28 15:25:00,1.43679,1.43706,1.43653,1.43671,35900000.0
2009-08-28 15:26:00,1.43661,1.43685,1.43645,1.43664,61700000.0
2009-08-28 15:27:00,1.43675,1.43732,1.43659,1.43711,36500000.0
2009-08-28 15:28:00,1.43716,1.43841,1.43696,1.43804,65700000.0
2009-08-28 15:29:00,1.43824,1.43849,1.43759,1.43793,40000000.0
2009-08-28 15:30:00,1.43802,1.43847,1.43775,1.4382,39400000.0
2009-08-28 15:31:00,1.43806,1.43884,1.43794,1.43849,48800000.0
2009-08-28 15:32:00,1.43846,1.43867,1.43758,1.43767,54000000.0
2009-08-28 15:33:00,1.43779,1.43798,1.43726,1.43772,68800000.0
2009-08-28 15:34:00,1.43767,1.43789,1.43736,1.43766,73600000.0
2009-08-28 15:35:00,1.43787,1.43826,1.43755,1.43795,62200000.0
2009-08-28 15:36:00,1.43804,1.43883,1.43794,1.43816,57600000.0
2009-08-28 15:37:00,1.43811,1.43816,1.43749,1.43749,72500000.0
2009-08-28 15:38:00,1.43745,1.43818,1.43745,1.43773,40700000.0
2009-08-28 15:39:00,1.43762,1.43805,1.43728,1.43781,52900000.0
2009-08-28 15:40:00,1.43766,1.438,1.43754,1.438,60800000.0
2009-08-28 15:41:00,1.43797,1.43797,1.43693,1.43729,76700000.0
2009-08-28 15:42:00,1.43713,1.43794,1.43703,1.43758,41800000.0
2009-08-28 15:43:00,1.43763,1.43776,1.43698,1.43751,48300000.0
2009-08-28 15:44:00,1.4374,1.43764,1.43716,1.4372,49800000.0
2009-08-28 15:45:00,1.43741,1.43776,1.43713,1.43738,54900000.0
2009-08-28 15:46:00,1.4373,1.43802,1.43726,1.43762,67100000.0
2009-08-28 15:47:00,1.43762,1.43778,1.43709,1.43745,116300002.0
2009-08-28 15:48:00,1.43747,1.43793,1.43727,1.43736,69200000.0
2009-08-28 15:49:00,1.4375,1.43795,1.43709,1.43772,67000000.0
2009-08-28 15:50:00,1.43779,1.43829,1.43765,1.43788,69900000.0
2009-08-28 15:51:00,1.43775,1.43816,1.43755,1.43803,63600000.0
2009-08-28 15:52:00,1.4381,1.43858,1.43792,1.4383,70900000.0
2009-08-28 15:53:00,1.43829,1.43868,1.43813,1.4385,74600000.0
2009-08-28 15:54:00,1.43847,1.43875,1.43811,1.43835,68700000.0
2009-08-28 15:55:00,1.43841,1.4388,1.43833,1.4384,84000000.0
2009-08-28 15:56:00,1.43835,1.4386,1.43749,1.43758,58200000.0
2009-08-28 15:57:00,1.43756,1.43847,1.43751,1.43827,48300000.0
2009-08-28 15:58:00,1.43793,1.43824,1.43755,1.43769,52000000.0
2009-08-28 15:59:00,1.43756,1.43784,1.43707,1.43735,71300000.0
2009-08-28 16:00:00,1.43726,1.43737,1.43613,1.43627,111300000.0
2009-08-28 16:01:00,1.43612,1.43638,1.43593,1.43626,56600000.0
2009-08-28 16:02:00,1.43611,1.43698,1.43608,1.4364,78100000.0
2009-08-28 16:03:00,1.43625,1.43666,1.43596,1.43651,77400000.0
2009-08-28 16:04:00,1.43666,1.43698,1.43634,1.43672,93600000.0
2009-08-28 16:05:00,1.43671,1.43696,1.43564,1.43564,89000000.0
2009-08-28 16:06:00,1.43574,1.43662,1.4353,1.43643,57800000.0
2009-08-28 16:07:00,1.43642,1.4365,1.43585,1.43597,77200000.0
2009-08-28 16:08:00,1.43619,1.43647,1.43586,1.43623,57500000.0
2009-08-28 16:09:00,1.43628,1.43701,1.43624,1.43641,39900000.0
2009-08-28 16:10:00,1.43642,1.43674,1.43624,1.43657,114700002.0
2009-08-28 16:11:00,1.43647,1.43708,1.43642,1.43704,86700002.0
2009-08-28 16:12:00,1.43703,1.43726,1.43644,1.43671,60000000.0
2009-08-28 16:13:00,1.43673,1.43725,1.43645,1.43668,89600000.0
2009-08-28 16:14:00,1.43698,1.43725,1.4361,1.43636,58200000.0
2009-08-28 16:15:00,1.43629,1.43724,1.43624,1.43696,61100000.0
2009-08-28 16:16:00,1.43688,1.43723,1.43684,1.43721,46100000.0
2009-08-28 16:17:00,1.43683,1.43722,1.43638,1.43678,61700000.0
2009-08-28 16:18:00,1.43683,1.43727,1.43666,1.43686,59500000.0
2009-08-28 16:19:00,1.43682,1.43733,1.43665,1.43694,66600000.0
2009-08-28 16:20:00,1.43685,1.43727,1.43637,1.43677,166100002.0
2009-08-28 16:21:00,1.43683,1.43735,1.43662,1.43714,67500000.0
2009-08-28 16:22:00,1.43703,1.43722,1.4364,1.43653,66900000.0
2009-08-28 16:23:00,1.43645,1.43675,1.43624,1.43629,49100000.0
2009-08-28 16:24:00,1.43624,1.43664,1.43607,1.43608,46900000.0
2009-08-28 16:25:00,1.43604,1.43673,1.43586,1.43652,73000000.0
2009-08-28 16:26:00,1.43666,1.43686,1.43603,1.43618,101000000.0
2009-08-28 16:27:00,1.43599,1.43624,1.43555,1.4357,56100000.0
2009-08-28 16:28:00,1.43562,1.43562,1.43515,1.43526,67000000.0
2009-08-28 16:29:00,1.43545,1.43559,1.43506,1.43555,71800000.0
2009-08-28 16:30:00,1.43561,1.43595,1.43548,1.4359,49000000.0
2009-08-28 16:31:00,1.43597,1.43636,1.43547,1.43575,81300000.0
2009-08-28 16:32:00,1.4357,1.43587,1.43552,1.43557,18600000.0
2009-08-28 16:33:00,1.43538,1.43538,1.43488,1.43519,16500000.0
2009-08-28 16:34:00,1.43524,1.43567,1.43504,1.43553,61400000.0
2009-08-28 16:35:00,1.43554,1.43606,1.43527,1.43577,55000000.0
2009-08-28 16:36:00,1.43584,1.43588,1.43552,1.43573,76100000.0
2009-08-28 16:37:00,1.43575,1.43588,1.43547,1.43574,64200000.0
2009-08-28 16:38:00,1.43582,1.43613,1.43546,1.43584,73200000.0
2009-08-28 16:39:00,1.4358,1.43631,1.4358,1.43623,56600000.0
2009-08-28 16:40:00,1.4362,1.43659,1.43612,1.43646,66300000.0
2009-08-28 16:41:00,1.43647,1.43668,1.43593,1.43606,101700002.0
2009-08-28 16:42:00,1.43608,1.43636,1.43574,1.436,71600000.0
2009-08-28 16:43:00,1.43604,1.43609,1.43573,1.43585,87000000.0
2009-08-28 16:44:00,1.43588,1.43638,1.43573,1.43581,83000000.0
2009-08-28 16:45:00,1.43613,1.43648,1.43575,1.43608,79300000.0
2009-08-28 16:46:00,1.43607,1.43643,1.43568,1.43622,159200002.0
2009-08-28 16:47:00,1.43618,1.43636,1.43576,1.43596,70300000.0
2009-08-28 16:48:00,1.43596,1.43627,1.43565,1.43611,117500002.0
2009-08-28 16:49:00,1.43604,1.43625,1.43573,1.43591,72900000.0
2009-08-28 16:50:00,1.43612,1.43655,1.43584,1.43624,67099999.0
2009-08-28 16:51:00,1.43642,1.43655,1.43579,1.43615,57100000.0
2009-08-28 16:52:00,1.4362,1.43657,1.43586,1.43652,76500000.0
2009-08-28 16:53:00,1.43645,1.43659,1.43613,1.43644,62900000.0
2009-08-28 16:54:00,1.43659,1.43697,1.43634,1.43658,80600000.0
2009-08-28 16:55:00,1.43672,1.43698,1.43626,1.43676,62600000.0
2009-08-28 16:56:00,1.43666,1.43707,1.43643,1.43667,70400000.0
2009-08-28 16:57:00,1.43678,1.4373,1.43673,1.43713,60200000.0
2009-08-28 16:58:00,1.43699,1.43708,1.43635,1.43662,56000000.0
2009-08-28 16:59:00,1.43672,1.43736,1.43634,1.43702,77000000.0
2009-08-28 17:00:00,1.43723,1.43752,1.43694,1.43723,37300000.0
2009-08-28 17:01:00,1.43726,1.43749,1.43693,1.43707,59600000.0
2009-08-28 17:02:00,1.4369,1.43715,1.4368,1.43693,54800000.0
2009-08-28 17:03:00,1.43703,1.43718,1.4368,1.4368,47000000.0
2009-08-28 17:04:00,1.43685,1.43729,1.43685,1.43723,64900000.0
2009-08-28 17:05:00,1.43723,1.43787,1.43685,1.43767,70700000.0
2009-08-28 17:06:00,1.43764,1.43825,1.43756,1.43812,93300000.0
2009-08-28 17:07:00,1.43812,1.43865,1.43793,1.43808,70600000.0
2009-08-28 17:08:00,1.43801,1.43837,1.43765,1.43778,60100000.0
2009-08-28 17:09:00,1.43765,1.43798,1.43745,1.43759,93200001.0
2009-08-28 17:10:00,1.43748,1.43786,1.43714,1.43733,60300000.0
2009-08-28 17:11:00,1.43725,1.43758,1.43702,1.43707,59700000.0
2009-08-28 17:12:00,1.43714,1.43747,1.43684,1.43736,53600000.0
2009-08-28 17:13:00,1.43729,1.43805,1.43696,1.43777,83100000.0
2009-08-28 17:14:00,1.43757,1.4378,1.43721,1.43744,64200000.0
2009-08-28 17:15:00,1.43759,1.43798,1.43752,1.43792,66100000.0
2009-08-28 17:16:00,1.43787,1.43833,1.43745,1.43757,73500000.0
2009-08-28 17:17:00,1.43757,1.43797,1.43717,1.43738,70600000.0
2009-08-28 17:18:00,1.43738,1.43757,1.43686,1.43725,111700000.0
2009-08-28 17:19:00,1.43722,1.43758,1.43687,1.43722,142000002.0
2009-08-28 17:20:00,1.43723,1.43738,1.43701,1.43717,61000000.0
2009-08-28 17:21:00,1.43717,1.43748,1.43701,1.43727,69100000.0
2009-08-28 17:22:00,1.43736,1.43752,1.437,1.43741,87900001.0
2009-08-28 17:23:00,1.43737,1.43777,1.43715,1.43727,72000000.0
2009-08-28 17:24:00,1.43726,1.43748,1.43694,1.43714,80300000.0
2009-08-28 17:25:00,1.43718,1.43758,1.43679,1.43706,90800000.0
2009-08-28 17:26:00,1.43695,1.43736,1.43672,1.43699,71200000.0
2009-08-28 17:27:00,1.43692,1.43697,1.43645,1.43666,61200000.0
2009-08-28 17:28:00,1.43666,1.4368,1.43625,1.43647,49100000.0
2009-08-28 17:29:00,1.43655,1.43689,1.43605,1.43614,90000000.0
2009-08-28 17:30:00,1.43615,1.43638,1.43573,1.43586,59800000.0
2009-08-28 17:31:00,1.43589,1.43647,1.43585,1.43607,129400002.0
2009-08-28 17:32:00,1.4361,1.43616,1.4354,1.43564,111700000.0
2009-08-28 17:33:00,1.43548,1.43604,1.43535,1.43577,59300000.0
2009-08-28 17:34:00,1.43585,1.43625,1.43555,1.43624,58700000.0
2009-08-28 17:35:00,1.43578,1.43616,1.43544,1.43558,73500000.0
2009-08-28 17:36:00,1.43551,1.43571,1.43511,1.43529,35000000.0
2009-08-28 17:37:00,1.43543,1.43613,1.43537,1.43541,70200000.0
2009-08-28 17:38:00,1.43541,1.43577,1.43524,1.43543,57800000.0
2009-08-28 17:39:00,1.43553,1.43593,1.43518,1.43563,63100001.0
2009-08-28 17:40:00,1.43566,1.43599,1.43535,1.43558,78500000.0
2009-08-28 17:41:00,1.43552,1.43627,1.43552,1.43579,86800000.0
2009-08-28 17:42:00,1.43578,1.43584,1.43514,1.43536,74400000.0
2009-08-28 17:43:00,1.43538,1.43566,1.43501,1.43525,85800000.0
2009-08-28 17:44:00,1.43527,1.43566,1.43505,1.43527,65100000.0
2009-08-28 17:45:00,1.43543,1.43548,1.43476,1.43512,47600000.0
2009-08-28 17:46:00,1.43516,1.43535,1.43458,1.43477,60700000.0
2009-08-28 17:47:00,1.43464,1.43551,1.43452,1.43523,58700000.0
2009-08-28 17:48:00,1.4353,1.43558,1.43504,1.43542,82700001.0
2009-08-28 17:49:00,1.43538,1.43587,1.4352,1.4352,70100000.0
2009-08-28 17:50:00,1.43545,1.43576,1.43516,1.43547,50900000.0
2009-08-28 17:51:00,1.43531,1.43545,1.43489,1.43506,77800000.0
2009-08-28 17:52:00,1.43503,1.43521,1.43466,1.43494,68600000.0
2009-08-28 17:53:00,1.43482,1.43502,1.4346,1.43478,44700000.0
2009-08-28 17:54:00,1.43479,1.43521,1.43469,1.43504,60200000.0
2009-08-28 17:55:00,1.43505,1.43537,1.43473,1.43508,82400000.0
2009-08-28 17:56:00,1.43495,1.4352,1.43482,1.43491,63000000.0
2009-08-28 17:57:00,1.43484,1.43499,1.4347,1.43487,74300000.0
2009-08-28 17:58:00,1.43486,1.43529,1.43472,1.43521,81200000.0
2009-08-28 17:59:00,1.43496,1.4357,1.43489,1.43565,49000000.0
2009-08-28 18:00:00,1.43567,1.43579,1.43536,1.43548,57800000.0
2009-08-28 18:01:00,1.43539,1.43589,1.43539,1.43574,84500000.0
2009-08-28 18:02:00,1.43585,1.43598,1.43555,1.43556,44900000.0
2009-08-28 18:03:00,1.43587,1.43607,1.43539,1.43555,52400000.0
2009-08-28 18:04:00,1.43553,1.43581,1.43525,1.43547,57700000.0
2009-08-28 18:05:00,1.43566,1.43621,1.43541,1.4361,50700000.0
2009-08-28 18:06:00,1.43618,1.43636,1.43565,1.43593,67900000.0
2009-08-28 18:07:00,1.43592,1.43604,1.43537,1.4356,65500000.0
2009-08-28 18:08:00,1.43532,1.43572,1.43505,1.43508,47100000.0
2009-08-28 18:09:00,1.43522,1.43528,1.43486,1.43509,68200000.0
2009-08-28 18:10:00,1.43496,1.43516,1.43453,1.43455,66100000.0
2009-08-28 18:11:00,1.435,1.43546,1.43496,1.43517,103400002.0
2009-08-28 18:12:00,1.43519,1.43556,1.43494,1.43541,133000002.0
2009-08-28 18:13:00,1.43527,1.43559,1.43495,1.43515,94100000.0
2009-08-28 18:14:00,1.43515,1.43537,1.43483,1.43498,96000000.0
2009-08-28 18:15:00,1.4349,1.43517,1.43426,1.4344,77099999.0
2009-08-28 18:16:00,1.43428,1.43428,1.43363,1.43377,54500000.0
2009-08-28 18:17:00,1.43371,1.43371,1.43303,1.43307,76500000.0
2009-08-28 18:18:00,1.43306,1.43338,1.43293,1.43333,71500000.0
2009-08-28 18:19:00,1.43313,1.43337,1.43206,1.43244,70300000.0
2009-08-28 18:20:00,1.43239,1.43285,1.43206,1.43259,57900000.0
2009-08-28 18:21:00,1.43271,1.43315,1.43256,1.43285,55100000.0
2009-08-28 18:22:00,1.43293,1.43331,1.43273,1.43315,43900000.0
2009-08-28 18:23:00,1.4331,1.43365,1.43305,1.43334,51900000.0
2009-08-28 18:24:00,1.43336,1.43347,1.43299,1.43309,65800000.0
2009-08-28 18:25:00,1.43316,1.43338,1.43275,1.43303,65600000.0
2009-08-28 18:26:00,1.43307,1.43336,1.43266,1.43306,60200000.0
2009-08-28 18:27:00,1.433,1.43387,1.433,1.43347,89100000.0
2009-08-28 18:28:00,1.4336,1.43387,1.43326,1.43369,47900000.0
2009-08-28 18:29:00,1.43367,1.43395,1.43304,1.43329,80900001.0
2009-08-28 18:30:00,1.43323,1.43376,1.43295,1.43351,96700000.0
2009-08-28 18:31:00,1.4337,1.43375,1.43338,1.43345,33800000.0
2009-08-28 18:32:00,1.43338,1.43395,1.43327,1.43357,65600000.0
2009-08-28 18:33:00,1.43345,1.43368,1.43312,1.43335,56800000.0
2009-08-28 18:34:00,1.43333,1.43357,1.43293,1.43336,82900000.0
2009-08-28 18:35:00,1.43333,1.43347,1.43301,1.43317,85600000.0
2009-08-28 18:36:00,1.4333,1.43338,1.43293,1.43308,90900000.0
2009-08-28 18:37:00,1.43309,1.43352,1.43278,1.43339,62400000.0
2009-08-28 18:38:00,1.43357,1.43376,1.43314,1.43336,81100000.0
2009-08-28 18:39:00,1.43333,1.43369,1.43314,1.43355,78900000.0
2009-08-28 18:40:00,1.43356,1.43377,1.43327,1.43372,71400000.0
2009-08-28 18:41:00,1.4337,1.43397,1.43343,1.43356,58400000.0
2009-08-28 18:42:00,1.43393,1.43397,1.43327,1.43346,52100000.0
2009-08-28 18:43:00,1.43348,1.43404,1.43324,1.43353,53400000.0
2009-08-28 18:44:00,1.43358,1.43387,1.43337,1.43382,110300002.0
2009-08-28 18:45:00,1.43383,1.43418,1.43347,1.43385,88800000.0
2009-08-28 18:46:00,1.43384,1.43414,1.43356,1.43386,66000000.0
2009-08-28 18:47:00,1.43393,1.43399,1.43365,1.43378,57700000.0
2009-08-28 18:48:00,1.43376,1.43398,1.4337,1.43392,118800002.0
2009-08-28 18:49:00,1.43375,1.43416,1.43355,1.43358,72100000.0
2009-08-28 18:50:00,1.43361,1.43399,1.43341,1.43367,54400000.0
2009-08-28 18:51:00,1.43371,1.43375,1.43323,1.43352,91800000.0
2009-08-28 18:52:00,1.43347,1.43367,1.43341,1.43355,56900000.0
2009-08-28 18:53:00,1.43351,1.43367,1.43322,1.43344,60400000.0
2009-08-28 18:54:00,1.43333,1.43348,1.43303,1.43342,74800000.0
2009-08-28 18:55:00,1.4335,1.4335,1.433,1.43317,109000000.0
2009-08-28 18:56:00,1.43316,1.43331,1.43299,1.43299,107000000.0
2009-08-28 18:57:00,1.43313,1.43337,1.43296,1.4333,139499999.0
2009-08-28 18:58:00,1.43331,1.43336,1.43295,1.43332,80300000.0
2009-08-28 18:59:00,1.4334,1.4334,1.43247,1.43266,57400000.0
2009-08-28 19:00:00,1.43256,1.43266,1.43232,1.43246,53300000.0
2009-08-28 19:01:00,1.43242,1.43303,1.43234,1.4328,53800000.0
2009-08-28 19:02:00,1.43307,1.4332,1.43282,1.43302,52000000.0
2009-08-28 19:03:00,1.43296,1.43308,1.43254,1.43272,102700002.0
2009-08-28 19:04:00,1.43278,1.43327,1.43263,1.43292,56200000.0
2009-08-28 19:05:00,1.43307,1.43317,1.43256,1.43274,34200000.0
2009-08-28 19:06:00,1.43278,1.43335,1.43256,1.43299,50100000.0
2009-08-28 19:07:00,1.43306,1.43309,1.43273,1.433,33200000.0
2009-08-28 19:08:00,1.43298,1.43356,1.43293,1.43343,64700000.0
2009-08-28 19:09:00,1.43347,1.43384,1.43345,1.43378,57000000.0
2009-08-28 19:10:00,1.43388,1.43398,1.43356,1.4339,53200000.0
2009-08-28 19:11:00,1.43387,1.43452,1.43353,1.43434,32100000.0
2009-08-28 19:12:00,1.43438,1.43482,1.43398,1.43447,45700000.0
2009-08-28 19:13:00,1.43451,1.43468,1.43412,1.43436,60600000.0
2009-08-28 19:14:00,1.43434,1.43437,1.43374,1.43395,36400000.0
2009-08-28 19:15:00,1.43407,1.43444,1.43354,1.43404,88800000.0
2009-08-28 19:16:00,1.43413,1.43448,1.43398,1.43436,58600000.0
2009-08-28 19:17:00,1.43436,1.43453,1.43403,1.4345,101300002.0
2009-08-28 19:18:00,1.43454,1.43467,1.43406,1.43428,76300000.0
2009-08-28 19:19:00,1.43425,1.43436,1.43403,1.43405,52200000.0
2009-08-28 19:20:00,1.43408,1.43446,1.43408,1.43426,103600002.0
2009-08-28 19:21:00,1.43436,1.43457,1.43414,1.43417,90200000.0
2009-08-28 19:22:00,1.43402,1.43455,1.43384,1.43442,67900000.0
2009-08-28 19:23:00,1.43444,1.43457,1.43429,1.43429,38900000.0
2009-08-28 19:24:00,1.43441,1.43515,1.43441,1.43466,45800000.0
2009-08-28 19:25:00,1.43443,1.43481,1.43434,1.4348,82700000.0
2009-08-28 19:26:00,1.43473,1.43487,1.43431,1.43469,82500000.0
2009-08-28 19:27:00,1.4347,1.43491,1.43442,1.43474,90100000.0
2009-08-28 19:28:00,1.43449,1.43484,1.43427,1.43439,56000000.0
2009-08-28 19:29:00,1.4343,1.43516,1.4343,1.43509,77600000.0
2009-08-28 19:30:00,1.43474,1.43511,1.43444,1.43465,52200000.0
2009-08-28 19:31:00,1.43485,1.43504,1.43446,1.43467,70500000.0
2009-08-28 19:32:00,1.43479,1.43503,1.43443,1.43465,57400000.0
2009-08-28 19:33:00,1.43462,1.43479,1.43441,1.43452,86400002.0
2009-08-28 19:34:00,1.43464,1.43495,1.43442,1.43473,112000001.0
2009-08-28 19:35:00,1.43484,1.43506,1.43463,1.43473,125400002.0
2009-08-28 19:36:00,1.43462,1.43484,1.43432,1.43462,75700000.0
2009-08-28 19:37:00,1.43463,1.43475,1.43426,1.43464,72900000.0
2009-08-28 19:38:00,1.43458,1.43474,1.43442,1.43472,31100000.0
2009-08-28 19:39:00,1.4347,1.4347,1.4345,1.43454,70700001.0
2009-08-28 19:40:00,1.43448,1.43462,1.43418,1.43454,38400000.0
2009-08-28 19:41:00,1.43444,1.43482,1.4341,1.43453,72600000.0
2009-08-28 19:42:00,1.43451,1.43461,1.43424,1.43445,48300000.0
2009-08-28 19:43:00,1.43447,1.43464,1.4344,1.43445,34500000.0
2009-08-28 19:44:00,1.43446,1.43474,1.43439,1.4346,61000000.0
2009-08-28 19:45:00,1.43461,1.43479,1.4344,1.43456,75900000.0
2009-08-28 19:46:00,1.43454,1.43465,1.43396,1.43407,54900000.0
2009-08-28 19:47:00,1.43409,1.43423,1.43353,1.43403,51800000.0
2009-08-28 19:48:00,1.43398,1.43436,1.43373,1.43412,67600000.0
2009-08-28 19:49:00,1.43417,1.43471,1.43396,1.43455,44600000.0
2009-08-28 19:50:00,1.4345,1.43476,1.43424,1.43455,73700000.0
2009-08-28 19:51:00,1.43454,1.43467,1.43413,1.43418,45100000.0
2009-08-28 19:52:00,1.43427,1.43464,1.43399,1.43423,50200000.0
2009-08-28 19:53:00,1.43414,1.43456,1.43402,1.43443,43300000.0
2009-08-28 19:54:00,1.43443,1.43492,1.43406,1.43487,60300000.0
2009-08-28 19:55:00,1.43477,1.4351,1.43437,1.43474,46800000.0
2009-08-28 19:56:00,1.43474,1.43485,1.43451,1.43479,46600000.0
2009-08-28 19:57:00,1.43478,1.43505,1.43416,1.43434,63400000.0
2009-08-28 19:58:00,1.43444,1.43464,1.43411,1.43446,63600000.0
2009-08-28 19:59:00,1.43433,1.43457,1.4342,1.43428,57600000.0
2009-08-28 20:00:00,1.43424,1.43425,1.43346,1.43349,48300000.0
2009-08-28 20:01:00,1.43341,1.43388,1.4332,1.43372,56000000.0
2009-08-28 20:02:00,1.43383,1.43392,1.43352,1.43384,48200000.0
2009-08-28 20:03:00,1.43386,1.43398,1.43354,1.43371,76800000.0
2009-08-28 20:04:00,1.43353,1.43384,1.43319,1.43339,76400000.0
2009-08-28 20:05:00,1.4334,1.43382,1.43317,1.43353,44200000.0
2009-08-28 20:06:00,1.43365,1.43392,1.43325,1.43358,54600000.0
2009-08-28 20:07:00,1.43344,1.43357,1.433,1.433,36800000.0
2009-08-28 20:08:00,1.43321,1.43367,1.43304,1.43316,53900000.0
2009-08-28 20:09:00,1.43318,1.43364,1.43294,1.43298,81900000.0
2009-08-28 20:10:00,1.43312,1.43391,1.4331,1.43362,32900000.0
2009-08-28 20:11:00,1.43361,1.43389,1.43305,1.43311,44900000.0
2009-08-28 20:12:00,1.4331,1.43367,1.43293,1.43324,36500000.0
2009-08-28 20:13:00,1.43331,1.43372,1.43305,1.43313,33400000.0
2009-08-28 20:14:00,1.43303,1.43352,1.43284,1.43309,55600000.0
2009-08-28 20:15:00,1.43298,1.43351,1.43279,1.43316,61200000.0
2009-08-28 20:16:00,1.43325,1.43335,1.43291,1.43307,25300000.0
2009-08-28 20:17:00,1.4332,1.43345,1.4327,1.43296,26400000.0
2009-08-28 20:18:00,1.43302,1.43314,1.43274,1.43305,53600000.0
2009-08-28 20:19:00,1.43301,1.43333,1.43276,1.43307,56200000.0
2009-08-28 20:20:00,1.43301,1.43331,1.43277,1.43288,41000000.0
2009-08-28 20:21:00,1.43284,1.43304,1.43244,1.43252,109800000.0
2009-08-28 20:22:00,1.43281,1.43288,1.43156,1.43156,47600000.0
2009-08-28 20:23:00,1.43163,1.43203,1.43142,1.43176,50800000.0
2009-08-28 20:24:00,1.43169,1.43226,1.43077,1.43093,70600000.0
2009-08-28 20:25:00,1.43091,1.43121,1.43036,1.43072,65500000.0
2009-08-28 20:26:00,1.43081,1.43092,1.42993,1.42993,27600000.0
2009-08-28 20:27:00,1.42998,1.43043,1.42909,1.42942,94200000.0
2009-08-28 20:28:00,1.4293,1.42958,1.42894,1.42941,46900000.0
2009-08-28 20:29:00,1.42949,1.42999,1.42939,1.42963,39100000.0
2009-08-28 20:30:00,1.42975,1.42983,1.42817,1.42839,51600000.0
2009-08-28 20:31:00,1.42843,1.42891,1.42835,1.42887,18000000.0
2009-08-28 20:32:00,1.42854,1.42886,1.4281,1.42865,41800000.0
2009-08-28 20:33:00,1.42869,1.42892,1.4279,1.42821,45000000.0
2009-08-28 20:34:00,1.42815,1.42872,1.42803,1.42848,53700000.0
2009-08-28 20:35:00,1.42839,1.42854,1.42812,1.42841,146900002.0
2009-08-28 20:36:00,1.42829,1.42904,1.42807,1.42892,52100000.0
2009-08-28 20:37:00,1.42881,1.42913,1.42853,1.42878,42700000.0
2009-08-28 20:38:00,1.42873,1.4294,1.42857,1.42898,64700000.0
2009-08-28 20:39:00,1.4289,1.42945,1.42886,1.42935,26500000.0
2009-08-28 20:40:00,1.4293,1.42971,1.42901,1.42936,32900000.0
2009-08-28 20:41:00,1.42939,1.42942,1.4291,1.4292,18900000.0
2009-08-28 20:42:00,1.42916,1.42918,1.42871,1.42871,30700000.0
2009-08-28 20:43:00,1.42852,1.429,1.4284,1.42896,14900000.0
2009-08-28 20:44:00,1.42894,1.42897,1.42808,1.42823,44900000.0
2009-08-28 20:45:00,1.42836,1.4284,1.42802,1.42803,17400000.0
2009-08-28 20:46:00,1.42811,1.42844,1.42803,1.42828,25800000.0
2009-08-28 20:47:00,1.42839,1.42878,1.42808,1.42852,40700000.0
2009-08-28 20:48:00,1.42841,1.42861,1.4282,1.42844,54400000.0
2009-08-28 20:49:00,1.42846,1.42866,1.42823,1.42861,50200000.0
2009-08-28 20:50:00,1.42864,1.42887,1.42834,1.42869,87300000.0
2009-08-28 20:51:00,1.42866,1.42876,1.42806,1.42827,67700000.0
2009-08-28 20:52:00,1.42821,1.42881,1.42811,1.42844,64200000.0
2009-08-28 20:53:00,1.42849,1.42903,1.42816,1.42872,61300000.0
2009-08-28 20:54:00,1.42868,1.42907,1.42834,1.42874,58900000.0
2009-08-28 20:55:00,1.4288,1.42915,1.4286,1.42873,53700000.0
2009-08-28 20:56:00,1.42874,1.42907,1.42843,1.42854,52700000.0
2009-08-28 20:57:00,1.42873,1.42917,1.42852,1.42875,48300000.0
2009-08-28 20:58:00,1.42891,1.42926,1.42863,1.4288,34900000.0
2009-08-28 20:59:00,1.42884,1.4289,1.42838,1.42849,26200000.0
2009-08-28 21:00:00,1.42854,1.42876,1.42835,1.42863,51100000.0
2009-08-28 21:01:00,1.42862,1.42913,1.42842,1.42878,64700000.0
2009-08-28 21:02:00,1.4291,1.4291,1.42841,1.42841,25600000.0
2009-08-28 21:03:00,1.4284,1.42895,1.4284,1.42885,41200000.0
2009-08-28 21:04:00,1.42894,1.42909,1.42869,1.42893,65900000.0
2009-08-28 21:05:00,1.42882,1.42919,1.4287,1.42873,28200000.0
2009-08-28 21:06:00,1.42865,1.42877,1.42836,1.42867,34000000.0
2009-08-28 21:07:00,1.4286,1.42908,1.42847,1.42872,40900000.0
2009-08-28 21:08:00,1.42848,1.42871,1.42837,1.42871,36800000.0
2009-08-28 21:09:00,1.42869,1.42879,1.42846,1.42873,32100000.0
2009-08-28 21:10:00,1.42849,1.42871,1.42844,1.42871,28800000.0
2009-08-28 21:11:00,1.42872,1.42884,1.42853,1.42872,44500000.0
2009-08-28 21:12:00,1.42881,1.42932,1.42863,1.42902,55200000.0
2009-08-28 21:13:00,1.42895,1.42909,1.42847,1.42894,38700000.0
2009-08-28 21:14:00,1.42892,1.42906,1.42883,1.42896,37400000.0
2009-08-28 21:15:00,1.42903,1.42941,1.42882,1.42907,38900000.0
2009-08-28 21:16:00,1.42873,1.42915,1.42869,1.42896,61900000.0
2009-08-28 21:17:00,1.42906,1.42925,1.42881,1.42918,52500000.0
2009-08-28 21:18:00,1.42919,1.42937,1.42894,1.42915,62400000.0
2009-08-28 21:19:00,1.42924,1.42936,1.429,1.429,36200000.0
2009-08-28 21:20:00,1.42892,1.42953,1.42892,1.4294,20100000.0
2009-08-28 21:21:00,1.42942,1.42965,1.42899,1.42931,80500002.0
2009-08-28 21:22:00,1.42959,1.42963,1.4291,1.42939,50700000.0
2009-08-28 21:23:00,1.42924,1.42952,1.42898,1.42934,81899999.0
2009-08-28 21:24:00,1.42942,1.42955,1.42927,1.42948,27600000.0
2009-08-28 21:25:00,1.42947,1.42968,1.42926,1.42963,30700000.0
2009-08-28 21:26:00,1.4296,1.42968,1.42933,1.42954,56700000.0
2009-08-28 21:27:00,1.42968,1.43006,1.42939,1.42946,60500000.0
2009-08-28 21:28:00,1.42961,1.42972,1.42925,1.4297,44900000.0
2009-08-28 21:29:00,1.42971,1.42973,1.42913,1.42932,56900000.0
2009-08-28 21:30:00,1.42935,1.42956,1.42921,1.42946,66700000.0
2009-08-28 21:31:00,1.42934,1.42949,1.42911,1.42925,64500000.0
2009-08-28 21:32:00,1.42932,1.42964,1.42896,1.42904,37300000.0
2009-08-28 21:33:00,1.42912,1.4294,1.42885,1.42903,45100000.0
2009-08-28 21:34:00,1.42902,1.42908,1.42881,1.42894,58900000.0
2009-08-28 21:35:00,1.42913,1.42926,1.42889,1.42903,26800000.0
2009-08-28 21:36:00,1.42906,1.42942,1.42896,1.42908,44500000.0
2009-08-28 21:37:00,1.4291,1.42939,1.4291,1.42931,42900000.0
2009-08-28 21:38:00,1.4293,1.42938,1.42893,1.42911,61700000.0
2009-08-28 21:39:00,1.42913,1.42947,1.42903,1.42947,36100000.0
2009-08-28 21:40:00,1.42941,1.42994,1.42923,1.42979,61500000.0
2009-08-28 21:41:00,1.42984,1.43021,1.42947,1.42947,87200000.0
2009-08-28 21:42:00,1.42958,1.42995,1.42917,1.42957,53100000.0
2009-08-28 21:43:00,1.4295,1.4295,1.42912,1.42923,54400000.0
2009-08-28 21:44:00,1.42924,1.42929,1.42885,1.42894,58700000.0
2009-08-28 21:45:00,1.42891,1.42943,1.42865,1.42906,55000000.0
2009-08-28 21:46:00,1.42897,1.42936,1.42866,1.42915,98700000.0
2009-08-28 21:47:00,1.42913,1.42918,1.42893,1.42904,35400000.0
2009-08-28 21:48:00,1.42918,1.42983,1.42902,1.42942,78000000.0
2009-08-28 21:49:00,1.42956,1.42976,1.42902,1.42931,43500000.0
2009-08-28 21:50:00,1.4293,1.42956,1.42891,1.4293,68400001.0
2009-08-28 21:51:00,1.42935,1.42949,1.4293,1.42949,57800000.0
2009-08-28 21:52:00,1.42941,1.42946,1.42911,1.4294,50800000.0
2009-08-28 21:53:00,1.42944,1.42956,1.42924,1.42942,37200000.0
2009-08-28 21:54:00,1.42951,1.43018,1.42949,1.42957,44200000.0
2009-08-28 21:55:00,1.42959,1.43021,1.42938,1.42978,56300000.0
2009-08-28 21:56:00,1.42984,1.43012,1.42963,1.43001,58100000.0
2009-08-28 21:57:00,1.42994,1.43015,1.42976,1.43009,56800000.0
2009-08-28 21:58:00,1.43011,1.43016,1.42981,1.42984,39600000.0
2009-08-28 21:59:00,1.42991,1.43035,1.42967,1.42987,84300000.0
2009-08-28 22:00:00,1.42986,1.43046,1.42954,1.43046,49400000.0
2009-08-28 22:01:00,1.43039,1.43039,1.42977,1.43004,73600000.0
2009-08-28 22:02:00,1.43001,1.4304,1.42984,1.42997,70700000.0
2009-08-28 22:03:00,1.43007,1.43027,1.42972,1.43007,78000000.0
2009-08-28 22:04:00,1.43006,1.4305,1.4299,1.43022,73200000.0
2009-08-28 22:05:00,1.43015,1.43046,1.42983,1.43017,72700000.0
2009-08-28 22:06:00,1.43006,1.43019,1.42988,1.43003,74400000.0
2009-08-28 22:07:00,1.43004,1.43016,1.42981,1.43016,83900000.0
2009-08-28 22:08:00,1.43031,1.43038,1.42982,1.42994,74600000.0
2009-08-28 22:09:00,1.43,1.43008,1.42973,1.42986,109100000.0
2009-08-28 22:10:00,1.42985,1.43007,1.42959,1.42982,66900000.0
2009-08-28 22:11:00,1.4299,1.43035,1.42975,1.43004,56400000.0
2009-08-28 22:12:00,1.43006,1.43027,1.42971,1.43004,78000000.0
2009-08-28 22:13:00,1.42989,1.43026,1.42984,1.43011,55600000.0
2009-08-28 22:14:00,1.43015,1.43027,1.43007,1.43014,32900000.0
2009-08-28 22:15:00,1.43013,1.43037,1.42979,1.43013,33700000.0
2009-08-28 22:16:00,1.42995,1.43025,1.42991,1.43015,43200000.0
2009-08-28 22:17:00,1.4301,1.43035,1.42996,1.43005,43700000.0
2009-08-28 22:18:00,1.43026,1.43034,1.42997,1.43016,52900000.0
2009-08-28 22:19:00,1.43013,1.43052,1.43004,1.43033,49300000.0
2009-08-28 22:20:00,1.43009,1.43061,1.42991,1.43027,114500002.0
2009-08-28 22:21:00,1.43027,1.43056,1.43003,1.4301,95100000.0
2009-08-28 22:22:00,1.43004,1.43024,1.42981,1.43024,73700000.0
2009-08-28 22:23:00,1.43024,1.43036,1.43002,1.43031,74700000.0
2009-08-28 22:24:00,1.42996,1.43019,1.42996,1.43014,77700000.0
2009-08-28 22:25:00,1.43015,1.43029,1.42981,1.43015,123400000.0
2009-08-28 22:26:00,1.43008,1.43044,1.42965,1.43021,63900000.0
2009-08-28 22:27:00,1.43024,1.43037,1.42982,1.43023,72700000.0
2009-08-28 22:28:00,1.42995,1.43046,1.42984,1.43017,74100000.0
2009-08-28 22:29:00,1.43021,1.43021,1.42973,1.42986,66600001.0
2009-08-28 22:30:00,1.43005,1.43047,1.42989,1.43015,44200000.0
2009-08-28 22:31:00,1.4301,1.43018,1.42972,1.43004,100800000.0
2009-08-28 22:32:00,1.42996,1.4303,1.4299,1.42998,66800000.0
2009-08-28 22:33:00,1.43025,1.43035,1.43006,1.43014,23100000.0
2009-08-28 22:34:00,1.43003,1.43024,1.42984,1.43012,49900000.0
2009-08-28 22:35:00,1.4302,1.4302,1.42991,1.43014,31400000.0
2009-08-28 22:36:00,1.42988,1.43026,1.42983,1.4302,53200000.0
2009-08-28 22:37:00,1.43011,1.43041,1.42999,1.43014,24400000.0
2009-08-28 22:38:00,1.43012,1.43027,1.42992,1.43013,89700002.0
2009-08-28 22:39:00,1.43031,1.43059,1.42989,1.43001,24300000.0
2009-08-28 22:40:00,1.43008,1.43048,1.43008,1.43019,48200000.0
2009-08-28 22:41:00,1.43016,1.43069,1.43009,1.43069,41900000.0
2009-08-28 22:42:00,1.43027,1.43062,1.43008,1.43038,22700000.0
2009-08-28 22:43:00,1.43021,1.43025,1.42998,1.43006,50800000.0
2009-08-28 22:44:00,1.42999,1.43019,1.42976,1.42996,22300000.0
2009-08-28 22:45:00,1.42996,1.43021,1.42973,1.4301,46800000.0
2009-08-28 22:46:00,1.43013,1.43035,1.42982,1.43003,118700002.0
2009-08-28 22:47:00,1.43006,1.43034,1.42993,1.43023,91000000.0
2009-08-28 22:48:00,1.43006,1.43053,1.42993,1.43033,57000000.0
2009-08-28 22:49:00,1.43034,1.43065,1.43013,1.4303,40200000.0
2009-08-28 22:50:00,1.43016,1.43075,1.42996,1.43009,75500000.0
2009-08-28 22:51:00,1.43027,1.43047,1.43002,1.43034,83200000.0
2009-08-28 22:52:00,1.43029,1.43047,1.42996,1.43041,66100000.0
2009-08-28 22:53:00,1.43039,1.43047,1.43013,1.43042,45000000.0
2009-08-28 22:54:00,1.43016,1.43055,1.4301,1.43044,67400001.0
2009-08-28 22:55:00,1.4305,1.43084,1.43033,1.43047,54600000.0
2009-08-28 22:56:00,1.43008,1.43068,1.43004,1.43034,55500000.0
2009-08-28 22:57:00,1.43031,1.43051,1.43004,1.43023,54000000.0
2009-08-28 22:58:00,1.43029,1.43074,1.43003,1.43021,55000000.0
2009-08-28 22:59:00,1.43018,1.43054,1.42995,1.43013,91500000.0
2009-08-31 00:00:00,1.43064,1.43064,1.43043,1.43048,31000000.0
2009-08-31 00:02:00,1.43055,1.43056,1.43033,1.43056,31000000.0
2009-08-31 00:03:00,1.43054,1.43056,1.43047,1.43056,31000000.0
2009-08-31 00:04:00,1.43054,1.43057,1.43048,1.43052,31000000.0
2009-08-31 00:05:00,1.43053,1.43056,1.43047,1.43052,31000000.0
2009-08-31 00:06:00,1.43053,1.43064,1.43052,1.43064,31000000.0
2009-08-31 00:07:00,1.43065,1.4307,1.43065,1.4307,31000000.0
2009-08-31 00:08:00,1.43073,1.43083,1.43073,1.43083,31000000.0
2009-08-31 00:09:00,1.43088,1.43089,1.43078,1.43083,31000000.0
2009-08-31 00:10:00,1.43084,1.43085,1.43079,1.4308,31000000.0
2009-08-31 00:11:00,1.43081,1.43083,1.43074,1.43074,31000000.0
2009-08-31 00:12:00,1.43076,1.4308,1.43076,1.43079,31000000.0
2009-08-31 00:13:00,1.4308,1.43085,1.43079,1.43081,31000000.0
2009-08-31 00:14:00,1.4308,1.4308,1.43052,1.43055,31000000.0
2009-08-31 00:15:00,1.43053,1.43064,1.43053,1.43064,31000000.0
2009-08-31 00:16:00,1.43063,1.43071,1.43036,1.43036,31000000.0
2009-08-31 00:17:00,1.43037,1.43045,1.43025,1.43026,31000000.0
2009-08-31 00:18:00,1.43023,1.43035,1.4302,1.43034,31000000.0
2009-08-31 00:19:00,1.43032,1.43054,1.4303,1.43049,31000000.0
2009-08-31 00:20:00,1.43041,1.43053,1.43009,1.43009,31000000.0
2009-08-31 00:21:00,1.43008,1.43008,1.42968,1.42969,31000000.0
2009-08-31 00:22:00,1.42971,1.42983,1.4295,1.42983,31000000.0
2009-08-31 00:23:00,1.42979,1.42979,1.4297,1.4297,31000000.0
2009-08-31 00:24:00,1.42973,1.42973,1.42963,1.42972,31000000.0
2009-08-31 00:25:00,1.42966,1.42978,1.42966,1.42978,31000000.0
2009-08-31 00:26:00,1.42981,1.42998,1.42978,1.42989,31000000.0
2009-08-31 00:27:00,1.42992,1.42994,1.42989,1.42994,31000000.0
2009-08-31 00:28:00,1.42991,1.42991,1.42987,1.42987,31000000.0
2009-08-31 00:29:00,1.4299,1.43003,1.42977,1.43003,31000000.0
2009-08-31 00:30:00,1.43004,1.43027,1.43004,1.43016,31000000.0
2009-08-31 00:31:00,1.43013,1.4303,1.43007,1.43007,31000000.0
2009-08-31 00:32:00,1.43008,1.43008,1.42995,1.42998,31000000.0
2009-08-31 00:33:00,1.43001,1.4301,1.42996,1.43008,31000000.0
2009-08-31 00:34:00,1.43006,1.43011,1.42977,1.42995,31000000.0
2009-08-31 00:35:00,1.42993,1.43003,1.42989,1.42999,31000000.0
2009-08-31 00:36:00,1.43003,1.4301,1.43002,1.4301,31000000.0
2009-08-31 00:37:00,1.43013,1.43018,1.42995,1.42995,31000000.0
2009-08-31 00:38:00,1.43,1.43018,1.42999,1.43004,31000000.0
2009-08-31 00:39:00,1.43001,1.43003,1.42998,1.43,31000000.0
2009-08-31 00:40:00,1.42999,1.43002,1.42997,1.42997,31000000.0
2009-08-31 00:41:00,1.42999,1.42999,1.42996,1.42999,31000000.0
2009-08-31 00:42:00,1.42998,1.43,1.42994,1.42995,31000000.0
2009-08-31 00:43:00,1.42994,1.42997,1.42991,1.42997,31000000.0
2009-08-31 00:44:00,1.42984,1.42984,1.42924,1.42952,31000000.0
2009-08-31 00:45:00,1.42957,1.42958,1.42924,1.42924,31000000.0
2009-08-31 00:46:00,1.42926,1.42929,1.42926,1.42929,31000000.0
2009-08-31 00:47:00,1.42931,1.42939,1.4293,1.42934,31000000.0
2009-08-31 00:48:00,1.42936,1.4294,1.4289,1.4289,31000000.0
2009-08-31 00:49:00,1.42887,1.42901,1.42886,1.42893,31000000.0
2009-08-31 00:50:00,1.4289,1.4289,1.42861,1.42861,31000000.0
2009-08-31 00:51:00,1.42854,1.4288,1.42846,1.42856,31000000.0
2009-08-31 00:52:00,1.42861,1.42869,1.42841,1.42844,31000000.0
2009-08-31 00:53:00,1.42843,1.42844,1.42836,1.4284,31000000.0
2009-08-31 00:54:00,1.42841,1.42846,1.42834,1.42835,31000000.0
2009-08-31 00:55:00,1.42836,1.42838,1.42825,1.42831,31000000.0
2009-08-31 00:56:00,1.42834,1.42834,1.42819,1.42825,31000000.0
2009-08-31 00:57:00,1.42826,1.4284,1.42826,1.42836,31000000.0
2009-08-31 00:58:00,1.42834,1.42835,1.42834,1.42835,31000000.0
2009-08-31 00:59:00,1.42836,1.42838,1.42835,1.42838,31000000.0
2009-08-31 01:00:00,1.42839,1.42891,1.4283,1.42891,31000000.0
2009-08-31 01:01:00,1.42892,1.42908,1.42871,1.42871,31000000.0
2009-08-31 01:02:00,1.42873,1.42908,1.42868,1.42908,31000000.0
2009-08-31 01:03:00,1.42905,1.42926,1.42902,1.42913,31000000.0
2009-08-31 01:04:00,1.42914,1.42915,1.42903,1.42914,31000000.0
2009-08-31 01:05:00,1.42915,1.42936,1.42915,1.42926,31000000.0
2009-08-31 01:06:00,1.42925,1.42926,1.42916,1.42921,31000000.0
2009-08-31 01:07:00,1.4292,1.42922,1.42896,1.429,31000000.0
2009-08-31 01:08:00,1.42902,1.42904,1.42896,1.42902,31000000.0
2009-08-31 01:09:00,1.42899,1.42901,1.42889,1.42894,31000000.0
2009-08-31 01:10:00,1.42895,1.42897,1.42874,1.42875,31000000.0
2009-08-31 01:11:00,1.42877,1.42886,1.42867,1.42874,31000000.0
2009-08-31 01:12:00,1.42871,1.42894,1.42867,1.42892,31000000.0
2009-08-31 01:13:00,1.42894,1.42894,1.42875,1.42881,31000000.0
2009-08-31 01:14:00,1.42882,1.429,1.42881,1.429,31000000.0
2009-08-31 01:15:00,1.42896,1.4292,1.42893,1.4292,31000000.0
2009-08-31 01:16:00,1.42917,1.42925,1.42915,1.42916,31000000.0
2009-08-31 01:17:00,1.42915,1.42916,1.42914,1.42915,31000000.0
2009-08-31 01:18:00,1.42918,1.42919,1.42896,1.42896,31000000.0
2009-08-31 01:19:00,1.42897,1.42902,1.42896,1.42902,31000000.0
2009-08-31 01:20:00,1.42899,1.42902,1.42892,1.42894,31000000.0
2009-08-31 01:21:00,1.42896,1.42896,1.42894,1.42896,31000000.0
2009-08-31 01:22:00,1.42897,1.42897,1.42876,1.42876,31000000.0
2009-08-31 01:23:00,1.42877,1.42882,1.42877,1.4288,31000000.0
2009-08-31 01:24:00,1.42888,1.42914,1.42888,1.42911,31000000.0
2009-08-31 01:25:00,1.42913,1.42952,1.42913,1.42923,31000000.0
2009-08-31 01:26:00,1.42925,1.42956,1.42925,1.42956,31000000.0
2009-08-31 01:27:00,1.42958,1.42962,1.42954,1.42957,31000000.0
2009-08-31 01:28:00,1.42962,1.42967,1.42954,1.42958,31000000.0
2009-08-31 01:29:00,1.42956,1.42959,1.42951,1.42953,31000000.0
2009-08-31 01:30:00,1.42952,1.42954,1.4295,1.42952,31000000.0
2009-08-31 01:31:00,1.42954,1.42954,1.42947,1.42952,31000000.0
2009-08-31 01:32:00,1.42953,1.42966,1.42952,1.42966,31000000.0
2009-08-31 01:33:00,1.42965,1.42972,1.42965,1.42967,31000000.0
2009-08-31 01:34:00,1.4297,1.42971,1.4297,1.4297,31000000.0
2009-08-31 01:35:00,1.42973,1.42974,1.42947,1.42947,31000000.0
2009-08-31 01:36:00,1.42951,1.4298,1.4295,1.42971,31000000.0
2009-08-31 01:37:00,1.42972,1.42979,1.4297,1.42977,31000000.0
2009-08-31 01:38:00,1.42978,1.43029,1.42978,1.43024,31000000.0
2009-08-31 01:39:00,1.43023,1.43059,1.43022,1.43056,31000000.0
2009-08-31 01:40:00,1.43057,1.43094,1.43049,1.43076,31000000.0
2009-08-31 01:41:00,1.43068,1.43068,1.43043,1.43043,31000000.0
2009-08-31 01:42:00,1.43041,1.43066,1.4304,1.43058,31000000.0
2009-08-31 01:43:00,1.43057,1.43063,1.43046,1.43059,31000000.0
2009-08-31 01:44:00,1.43057,1.43066,1.43056,1.4306,31000000.0
2009-08-31 01:45:00,1.43054,1.43054,1.43028,1.43046,31000000.0
2009-08-31 01:46:00,1.43041,1.43051,1.43036,1.43041,31000000.0
2009-08-31 01:47:00,1.4304,1.43048,1.43036,1.43038,31000000.0
2009-08-31 01:48:00,1.43039,1.43044,1.43033,1.4304,31000000.0
2009-08-31 01:49:00,1.43039,1.43039,1.43017,1.43026,31000000.0
2009-08-31 01:50:00,1.43027,1.4303,1.43025,1.43029,31000000.0
2009-08-31 01:51:00,1.43027,1.43027,1.43025,1.43026,31000000.0
2009-08-31 01:52:00,1.43027,1.43042,1.43026,1.4304,31000000.0
2009-08-31 01:53:00,1.43037,1.43042,1.43021,1.43025,31000000.0
2009-08-31 01:54:00,1.43021,1.43025,1.43005,1.43019,31000000.0
2009-08-31 01:55:00,1.43017,1.43026,1.43016,1.43024,31000000.0
2009-08-31 01:56:00,1.43022,1.43022,1.43015,1.43015,31000000.0
2009-08-31 01:57:00,1.43013,1.43013,1.43006,1.43009,31000000.0
2009-08-31 01:58:00,1.43006,1.43031,1.42997,1.43024,31000000.0
2009-08-31 01:59:00,1.43027,1.43035,1.43023,1.43026,31000000.0
2009-08-31 02:00:00,1.43034,1.43041,1.43028,1.43035,31000000.0
2009-08-31 02:01:00,1.43027,1.43042,1.42991,1.43019,22800000.0
2009-08-31 02:02:00,1.43034,1.43054,1.42987,1.43025,19000000.0
2009-08-31 02:03:00,1.43036,1.43086,1.43007,1.43023,81700002.0
2009-08-31 02:04:00,1.43012,1.43076,1.43004,1.4305,103900002.0
2009-08-31 02:05:00,1.4306,1.43075,1.4302,1.43025,23300000.0
2009-08-31 02:06:00,1.4303,1.43053,1.42986,1.42993,31400000.0
2009-08-31 02:07:00,1.4302,1.43022,1.42968,1.42987,17200000.0
2009-08-31 02:08:00,1.42988,1.43044,1.42982,1.43017,34600000.0
2009-08-31 02:09:00,1.43018,1.43046,1.42969,1.43003,40300000.0
2009-08-31 02:10:00,1.43006,1.4305,1.42978,1.43004,44700000.0
2009-08-31 02:11:00,1.42977,1.43021,1.42959,1.42989,20800000.0
2009-08-31 02:12:00,1.42986,1.42994,1.42932,1.42944,34200000.0
2009-08-31 02:13:00,1.42947,1.42967,1.42932,1.42954,58799999.0
2009-08-31 02:14:00,1.42955,1.4297,1.42897,1.42922,44200000.0
2009-08-31 02:15:00,1.42915,1.42953,1.42888,1.42949,73000000.0
2009-08-31 02:16:00,1.42905,1.42953,1.42887,1.4294,55200000.0
2009-08-31 02:17:00,1.42933,1.4295,1.42918,1.42935,13300000.0
2009-08-31 02:18:00,1.42904,1.42923,1.42894,1.42908,26100000.0
2009-08-31 02:19:00,1.42914,1.42954,1.42862,1.42913,34500000.0
2009-08-31 02:20:00,1.42915,1.42954,1.42882,1.42947,42800000.0
2009-08-31 02:21:00,1.42952,1.42959,1.42922,1.42929,16500000.0
2009-08-31 02:22:00,1.4293,1.42955,1.42915,1.42919,26700000.0
2009-08-31 02:23:00,1.42904,1.42985,1.429,1.4298,14500000.0
2009-08-31 02:24:00,1.42967,1.42979,1.42944,1.42969,20800000.0
2009-08-31 02:25:00,1.42951,1.42972,1.42901,1.42914,40500000.0
2009-08-31 02:26:00,1.42905,1.42968,1.42897,1.42941,20800000.0
2009-08-31 02:27:00,1.42971,1.42986,1.42946,1.42973,32900000.0
2009-08-31 02:28:00,1.42976,1.42989,1.42946,1.42971,27700000.0
2009-08-31 02:29:00,1.42958,1.42993,1.4294,1.42979,36100000.0
2009-08-31 02:30:00,1.42967,1.43,1.42955,1.42995,20900000.0
2009-08-31 02:31:00,1.43004,1.43038,1.42967,1.42975,50600000.0
2009-08-31 02:32:00,1.42984,1.43011,1.42953,1.42953,25500000.0
2009-08-31 02:33:00,1.42952,1.42979,1.42906,1.42961,69100001.0
2009-08-31 02:34:00,1.42951,1.4301,1.42937,1.42965,50400000.0
2009-08-31 02:35:00,1.42958,1.42985,1.42946,1.42973,44000000.0
2009-08-31 02:36:00,1.42981,1.42989,1.42953,1.42953,22000000.0
2009-08-31 02:37:00,1.42992,1.42998,1.42931,1.42938,16300000.0
2009-08-31 02:38:00,1.4294,1.42963,1.42935,1.42958,19600000.0
2009-08-31 02:39:00,1.42978,1.43004,1.42958,1.42978,20800000.0
2009-08-31 02:40:00,1.42968,1.4304,1.42962,1.43026,17200000.0
2009-08-31 02:41:00,1.43001,1.43061,1.42994,1.43011,36100000.0
2009-08-31 02:42:00,1.4298,1.43012,1.42976,1.42996,27000000.0
2009-08-31 02:43:00,1.42982,1.43007,1.42973,1.42973,17900000.0
2009-08-31 02:44:00,1.42973,1.43036,1.42949,1.43013,115000002.0
2009-08-31 02:45:00,1.42993,1.43045,1.42983,1.42995,26500000.0
2009-08-31 02:46:00,1.42971,1.43041,1.42971,1.4302,23700000.0
2009-08-31 02:47:00,1.43006,1.43039,1.42996,1.4302,38300000.0
2009-08-31 02:48:00,1.43029,1.43091,1.43026,1.43048,16500000.0
2009-08-31 02:49:00,1.43047,1.43078,1.43017,1.43036,39700000.0
2009-08-31 02:50:00,1.43016,1.43079,1.43009,1.43055,59300000.0
2009-08-31 02:51:00,1.43056,1.43069,1.43025,1.43064,18800000.0
2009-08-31 02:52:00,1.43093,1.43156,1.43064,1.43098,48500000.0
2009-08-31 02:53:00,1.43082,1.43135,1.43047,1.43075,93800000.0
2009-08-31 02:54:00,1.43066,1.43115,1.42939,1.42966,87000000.0
2009-08-31 02:55:00,1.42979,1.43022,1.42964,1.4301,27400000.0
2009-08-31 02:56:00,1.42999,1.43106,1.42976,1.43105,48600000.0
2009-08-31 02:57:00,1.4309,1.43103,1.43066,1.43066,26300000.0
2009-08-31 02:58:00,1.43062,1.43133,1.43056,1.43109,16500000.0
2009-08-31 02:59:00,1.4309,1.43107,1.43049,1.43107,31500000.0
2009-08-31 03:00:00,1.43109,1.43113,1.43056,1.43064,27700000.0
2009-08-31 03:01:00,1.43029,1.43073,1.43012,1.43019,28400000.0
2009-08-31 03:02:00,1.43004,1.43057,1.42988,1.43005,60000000.0
2009-08-31 03:03:00,1.43003,1.43045,1.4298,1.4303,59500000.0
2009-08-31 03:04:00,1.43027,1.43041,1.4296,1.42969,27000000.0
2009-08-31 03:05:00,1.42982,1.43021,1.42964,1.43005,99100000.0
2009-08-31 03:06:00,1.43,1.43046,1.4299,1.43044,22600000.0
2009-08-31 03:07:00,1.43046,1.43061,1.43013,1.43036,21300000.0
2009-08-31 03:08:00,1.43043,1.43045,1.43023,1.4304,19900000.0
2009-08-31 03:09:00,1.43032,1.4306,1.43025,1.43045,20500000.0
2009-08-31 03:10:00,1.43059,1.43076,1.43032,1.43035,16800000.0
2009-08-31 03:11:00,1.4305,1.4306,1.4299,1.42999,16500000.0
2009-08-31 03:12:00,1.4299,1.43032,1.42966,1.43009,43400000.0
2009-08-31 03:13:00,1.43031,1.43045,1.42963,1.42983,29400000.0
2009-08-31 03:14:00,1.42971,1.43029,1.42967,1.42991,30900000.0
2009-08-31 03:15:00,1.42977,1.43031,1.42974,1.4301,35000000.0
2009-08-31 03:16:00,1.42991,1.43001,1.42961,1.42972,42700000.0
2009-08-31 03:17:00,1.42958,1.43004,1.42937,1.4295,20600000.0
2009-08-31 03:18:00,1.4293,1.42988,1.42926,1.42987,23800000.0
2009-08-31 03:19:00,1.42987,1.4299,1.42935,1.42938,21300000.0
2009-08-31 03:20:00,1.42926,1.42977,1.42925,1.42944,14200000.0
2009-08-31 03:21:00,1.42945,1.42961,1.42901,1.42911,24400000.0
2009-08-31 03:22:00,1.42936,1.42955,1.42888,1.42947,48900000.0
2009-08-31 03:23:00,1.42974,1.43005,1.42961,1.42985,25700000.0
2009-08-31 03:24:00,1.43017,1.4303,1.42965,1.42988,18900000.0
2009-08-31 03:25:00,1.43007,1.43016,1.42977,1.43007,21800000.0
2009-08-31 03:26:00,1.43003,1.43052,1.42983,1.43021,80200000.0
2009-08-31 03:27:00,1.43023,1.43033,1.42988,1.43013,37800000.0
2009-08-31 03:28:00,1.43003,1.4302,1.42993,1.4302,15700000.0
2009-08-31 03:29:00,1.43006,1.43068,1.42987,1.4305,23000000.0
2009-08-31 03:30:00,1.43023,1.43033,1.42995,1.43002,54000000.0
2009-08-31 03:31:00,1.43005,1.43007,1.42969,1.43,35200000.0
2009-08-31 03:32:00,1.42998,1.43005,1.42935,1.42953,24900000.0
2009-08-31 03:33:00,1.4296,1.42979,1.42949,1.42957,16300000.0
2009-08-31 03:34:00,1.4297,1.42984,1.42935,1.42968,41400000.0
2009-08-31 03:35:00,1.42942,1.42961,1.42892,1.4292,36700000.0
2009-08-31 03:36:00,1.42903,1.43009,1.42903,1.42982,28500000.0
2009-08-31 03:37:00,1.42998,1.43004,1.42934,1.42941,22200000.0
2009-08-31 03:38:00,1.42919,1.42972,1.4291,1.42951,31600000.0
2009-08-31 03:39:00,1.42943,1.4297,1.42928,1.42929,24600000.0
2009-08-31 03:40:00,1.42937,1.42949,1.42897,1.42902,52399999.0
2009-08-31 03:41:00,1.42923,1.42967,1.42915,1.42964,25100000.0
2009-08-31 03:42:00,1.42968,1.42994,1.42963,1.4298,22400000.0
2009-08-31 03:43:00,1.42988,1.43008,1.42961,1.42988,24200000.0
2009-08-31 03:44:00,1.42986,1.43013,1.42971,1.42988,19900000.0
2009-08-31 03:45:00,1.42957,1.42976,1.42933,1.42945,26200000.0
2009-08-31 03:46:00,1.42944,1.42957,1.42929,1.42956,15000000.0
2009-08-31 03:47:00,1.42952,1.42976,1.42938,1.42952,27100000.0
2009-08-31 03:48:00,1.42933,1.42947,1.42907,1.42927,39400000.0
2009-08-31 03:49:00,1.42926,1.42984,1.42893,1.42984,83000000.0
2009-08-31 03:50:00,1.42957,1.42984,1.42927,1.42939,37400000.0
2009-08-31 03:51:00,1.4294,1.42984,1.42924,1.42964,23500000.0
2009-08-31 03:52:00,1.42969,1.42982,1.42945,1.42952,22100000.0
2009-08-31 03:53:00,1.42972,1.43015,1.42939,1.42989,49400000.0
2009-08-31 03:54:00,1.43012,1.4303,1.42978,1.42995,13500000.0
2009-08-31 03:55:00,1.43031,1.43046,1.42993,1.43,20000000.0
2009-08-31 03:56:00,1.42996,1.43054,1.42981,1.43015,31600000.0
2009-08-31 03:57:00,1.43032,1.43048,1.42993,1.43003,15100000.0
2009-08-31 03:58:00,1.43014,1.43023,1.42992,1.43023,25200000.0
2009-08-31 03:59:00,1.43029,1.4305,1.4301,1.4305,43100000.0
2009-08-31 04:00:00,1.43061,1.43091,1.43033,1.43035,111500000.0
2009-08-31 04:01:00,1.43038,1.43074,1.43023,1.4306,33700000.0
2009-08-31 04:02:00,1.43065,1.43078,1.4304,1.43051,14800000.0
2009-08-31 04:03:00,1.43046,1.4306,1.43033,1.4305,18500000.0
2009-08-31 04:04:00,1.43031,1.43105,1.43024,1.43103,33200000.0
2009-08-31 04:05:00,1.43098,1.43124,1.43064,1.43121,51900000.0
2009-08-31 04:06:00,1.43079,1.43095,1.43013,1.43021,28800000.0
2009-08-31 04:07:00,1.43049,1.43064,1.43004,1.43039,34400000.0
2009-08-31 04:08:00,1.43035,1.43042,1.43021,1.43021,20100000.0
2009-08-31 04:09:00,1.43018,1.43054,1.43005,1.43027,17300000.0
2009-08-31 04:10:00,1.43021,1.43056,1.42999,1.43017,36600000.0
2009-08-31 04:11:00,1.43032,1.43037,1.42984,1.43015,27700000.0
2009-08-31 04:12:00,1.4301,1.43034,1.42984,1.43006,59500000.0
2009-08-31 04:13:00,1.43005,1.43034,1.42969,1.42986,55000000.0
2009-08-31 04:14:00,1.4297,1.43013,1.42953,1.42999,40200000.0
2009-08-31 04:15:00,1.43038,1.43049,1.42997,1.4302,27700000.0
2009-08-31 04:16:00,1.42989,1.43043,1.42975,1.43008,101700001.0
2009-08-31 04:17:00,1.42979,1.43019,1.42956,1.42991,27200000.0
2009-08-31 04:18:00,1.42969,1.43029,1.42957,1.43003,62400000.0
2009-08-31 04:19:00,1.43005,1.43027,1.42979,1.42997,23400000.0
2009-08-31 04:20:00,1.43002,1.43013,1.42996,1.43013,18900000.0
2009-08-31 04:21:00,1.4301,1.43018,1.42984,1.43007,38200000.0
2009-08-31 04:22:00,1.42977,1.43034,1.42961,1.42997,27000000.0
2009-08-31 04:23:00,1.42987,1.42991,1.42949,1.42976,16600000.0
2009-08-31 04:24:00,1.43,1.43051,1.4297,1.43014,31400000.0
2009-08-31 04:25:00,1.43021,1.4306,1.42991,1.43004,51500000.0
2009-08-31 04:26:00,1.43008,1.43069,1.43002,1.43048,26700000.0
2009-08-31 04:27:00,1.43043,1.43079,1.43018,1.43034,48600000.0
2009-08-31 04:28:00,1.43048,1.43049,1.42981,1.43009,22600000.0
2009-08-31 04:29:00,1.43017,1.43018,1.42981,1.42991,19300000.0
2009-08-31 04:30:00,1.42998,1.43027,1.42978,1.43004,49300000.0
2009-08-31 04:31:00,1.42999,1.43042,1.42987,1.43034,46100000.0
2009-08-31 04:32:00,1.43039,1.43076,1.42999,1.43019,34200000.0
2009-08-31 04:33:00,1.4304,1.4307,1.43005,1.43016,35400000.0
2009-08-31 04:34:00,1.42995,1.43045,1.42992,1.43024,62100000.0
2009-08-31 04:35:00,1.43022,1.43057,1.42983,1.43014,32400000.0
2009-08-31 04:36:00,1.43021,1.43042,1.42993,1.43009,21000000.0
2009-08-31 04:37:00,1.43039,1.43055,1.43004,1.4302,25100000.0
2009-08-31 04:38:00,1.43018,1.43032,1.43002,1.43024,13500000.0
2009-08-31 04:39:00,1.4302,1.43026,1.42993,1.43007,12900000.0
2009-08-31 04:40:00,1.43028,1.43029,1.42974,1.4298,15600000.0
2009-08-31 04:41:00,1.42981,1.43024,1.42969,1.42996,23500000.0
2009-08-31 04:42:00,1.42994,1.43003,1.42961,1.4297,21400000.0
2009-08-31 04:43:00,1.4298,1.42994,1.42946,1.42965,48900000.0
2009-08-31 04:44:00,1.42968,1.43015,1.42939,1.42964,44400000.0
2009-08-31 04:45:00,1.42971,1.43019,1.42949,1.42998,39000000.0
2009-08-31 04:46:00,1.42989,1.43023,1.42972,1.4301,72299999.0
2009-08-31 04:47:00,1.43009,1.43063,1.43002,1.43016,130600002.0
2009-08-31 04:48:00,1.43016,1.43044,1.42952,1.42983,78700000.0
2009-08-31 04:49:00,1.4299,1.43007,1.42963,1.42968,76600000.0
2009-08-31 04:50:00,1.42974,1.4301,1.42964,1.42991,67700000.0
2009-08-31 04:51:00,1.42988,1.43029,1.42936,1.42954,74700000.0
2009-08-31 04:52:00,1.42925,1.42977,1.42919,1.42977,76800000.0
2009-08-31 04:53:00,1.42941,1.42971,1.42929,1.4295,21000000.0
2009-08-31 04:54:00,1.42921,1.42951,1.42913,1.42937,19300000.0
2009-08-31 04:55:00,1.42918,1.42934,1.42897,1.42925,32800000.0
2009-08-31 04:56:00,1.42921,1.4294,1.42895,1.42916,81000002.0
2009-08-31 04:57:00,1.42912,1.42956,1.42875,1.42926,81200000.0
2009-08-31 04:58:00,1.42897,1.42924,1.42872,1.42872,59100000.0
2009-08-31 04:59:00,1.42911,1.42965,1.42893,1.42921,96899999.0
2009-08-31 05:00:00,1.42907,1.42986,1.42895,1.42982,91400000.0
2009-08-31 05:01:00,1.42977,1.43017,1.42942,1.42974,162500001.0
2009-08-31 05:02:00,1.42967,1.43036,1.42948,1.42998,97700001.0
2009-08-31 05:03:00,1.42999,1.4302,1.42984,1.4302,86200002.0
2009-08-31 05:04:00,1.42981,1.43023,1.42956,1.4298,27100000.0
2009-08-31 05:05:00,1.42972,1.43005,1.42944,1.42958,40700000.0
2009-08-31 05:06:00,1.42961,1.42982,1.42921,1.42937,52700000.0
2009-08-31 05:07:00,1.42944,1.4297,1.42918,1.42926,53900000.0
2009-08-31 05:08:00,1.42903,1.42929,1.42889,1.42898,25400000.0
2009-08-31 05:09:00,1.42914,1.42964,1.42902,1.42922,42700000.0
2009-08-31 05:10:00,1.42919,1.42977,1.42913,1.42947,80900000.0
2009-08-31 05:11:00,1.42948,1.42992,1.42906,1.42963,83200000.0
2009-08-31 05:12:00,1.42993,1.43,1.42932,1.42955,70100000.0
2009-08-31 05:13:00,1.42948,1.42986,1.42907,1.42949,105500002.0
2009-08-31 05:14:00,1.42935,1.4299,1.42914,1.4292,104200000.0
2009-08-31 05:15:00,1.42911,1.42945,1.42891,1.4293,40600000.0
2009-08-31 05:16:00,1.42931,1.42955,1.42895,1.4292,56600000.0
2009-08-31 05:17:00,1.42905,1.42915,1.42892,1.42907,26100000.0
2009-08-31 05:18:00,1.42886,1.42912,1.42874,1.42879,22400000.0
2009-08-31 05:19:00,1.42884,1.42902,1.42858,1.42868,35700000.0
2009-08-31 05:20:00,1.4286,1.42904,1.42837,1.42864,38600000.0
2009-08-31 05:21:00,1.42855,1.42904,1.42849,1.4288,38700000.0
2009-08-31 05:22:00,1.42879,1.42905,1.42838,1.42867,42800000.0
2009-08-31 05:23:00,1.42865,1.42899,1.42807,1.42813,19400000.0
2009-08-31 05:24:00,1.42835,1.42867,1.42821,1.42836,54700000.0
2009-08-31 05:25:00,1.42833,1.42875,1.42805,1.42873,107800002.0
2009-08-31 05:26:00,1.42834,1.42889,1.42822,1.42878,56700000.0
2009-08-31 05:27:00,1.42874,1.4289,1.42841,1.42874,129900001.0
2009-08-31 05:28:00,1.42875,1.42908,1.42827,1.42851,81100000.0
2009-08-31 05:29:00,1.4286,1.42884,1.42829,1.42863,35900000.0
2009-08-31 05:30:00,1.42846,1.42875,1.42808,1.42829,50600000.0
2009-08-31 05:31:00,1.42833,1.42873,1.42788,1.42819,64200000.0
2009-08-31 05:32:00,1.42783,1.4284,1.42776,1.4281,37300000.0
2009-08-31 05:33:00,1.428,1.42827,1.42793,1.42821,48900000.0
2009-08-31 05:34:00,1.42825,1.42865,1.42819,1.42842,28500000.0
2009-08-31 05:35:00,1.42849,1.42873,1.42789,1.42827,75900000.0
2009-08-31 05:36:00,1.42823,1.42858,1.42784,1.42819,63000000.0
2009-08-31 05:37:00,1.42807,1.42837,1.42776,1.42827,59000000.0
2009-08-31 05:38:00,1.42824,1.42877,1.42789,1.42826,107100000.0
2009-08-31 05:39:00,1.42828,1.42874,1.4279,1.42808,94000000.0
2009-08-31 05:40:00,1.42811,1.42843,1.42782,1.42806,48800000.0
2009-08-31 05:41:00,1.42806,1.4284,1.42801,1.42822,58000000.0
2009-08-31 05:42:00,1.42809,1.42869,1.42806,1.42837,58300000.0
2009-08-31 05:43:00,1.42823,1.42836,1.428,1.42824,116000002.0
2009-08-31 05:44:00,1.42836,1.42884,1.42798,1.42866,57800000.0
2009-08-31 05:45:00,1.42864,1.42888,1.4282,1.42844,27100000.0
2009-08-31 05:46:00,1.42827,1.42853,1.42802,1.42829,59700000.0
2009-08-31 05:47:00,1.42834,1.42861,1.42799,1.42823,48200000.0
2009-08-31 05:48:00,1.42794,1.42867,1.42794,1.42825,63400000.0
2009-08-31 05:49:00,1.42833,1.42835,1.428,1.42823,17200000.0
2009-08-31 05:50:00,1.42854,1.42866,1.42813,1.42857,28400000.0
2009-08-31 05:51:00,1.42815,1.42849,1.4279,1.4284,35000000.0
2009-08-31 05:52:00,1.42794,1.42822,1.42783,1.42798,26700000.0
2009-08-31 05:53:00,1.42811,1.42844,1.42784,1.42817,72500000.0
2009-08-31 05:54:00,1.42804,1.4283,1.42791,1.42815,69300000.0
2009-08-31 05:55:00,1.42819,1.42886,1.42795,1.42846,77100000.0
2009-08-31 05:56:00,1.42864,1.42881,1.42823,1.4284,14200000.0
2009-08-31 05:57:00,1.42864,1.42876,1.42847,1.42866,20400000.0
2009-08-31 05:58:00,1.4285,1.42895,1.42845,1.42876,84300001.0
2009-08-31 05:59:00,1.42871,1.42881,1.42844,1.42855,45900000.0
2009-08-31 06:00:00,1.42858,1.42913,1.42845,1.42912,45500000.0
2009-08-31 06:01:00,1.42905,1.42905,1.42851,1.42873,19800000.0
2009-08-31 06:02:00,1.42872,1.4289,1.42834,1.42849,66200000.0
2009-08-31 06:03:00,1.42857,1.42867,1.42829,1.4283,40200000.0
2009-08-31 06:04:00,1.42831,1.42855,1.42806,1.42826,61700000.0
2009-08-31 06:05:00,1.42815,1.42865,1.42788,1.42809,61900000.0
2009-08-31 06:06:00,1.42779,1.42864,1.42779,1.4283,32500000.0
2009-08-31 06:07:00,1.42828,1.42847,1.42787,1.42832,66200000.0
2009-08-31 06:08:00,1.42802,1.42832,1.42792,1.42828,49400000.0
2009-08-31 06:09:00,1.42839,1.42847,1.42805,1.42827,31700000.0
2009-08-31 06:10:00,1.42772,1.42845,1.42772,1.42841,38500000.0
2009-08-31 06:11:00,1.42841,1.42856,1.4281,1.42833,43900000.0
2009-08-31 06:12:00,1.42817,1.42862,1.42791,1.42804,34500000.0
2009-08-31 06:13:00,1.42808,1.42846,1.42788,1.42813,36300000.0
2009-08-31 06:14:00,1.42803,1.42829,1.42793,1.42815,66100000.0
2009-08-31 06:15:00,1.42808,1.42827,1.42786,1.42811,48000000.0
2009-08-31 06:16:00,1.42801,1.42864,1.4278,1.42842,26300000.0
2009-08-31 06:17:00,1.42836,1.42861,1.42809,1.42825,37000000.0
2009-08-31 06:18:00,1.42804,1.42864,1.428,1.42828,33800000.0
2009-08-31 06:19:00,1.42817,1.4286,1.42793,1.4283,37200000.0
2009-08-31 06:20:00,1.42795,1.42828,1.42774,1.42822,84700000.0
2009-08-31 06:21:00,1.4282,1.42854,1.42795,1.42818,46100000.0
2009-08-31 06:22:00,1.42802,1.42854,1.42775,1.42819,51800000.0
2009-08-31 06:23:00,1.4283,1.42853,1.42791,1.42812,33100000.0
2009-08-31 06:24:00,1.42808,1.42836,1.42788,1.42821,33200000.0
2009-08-31 06:25:00,1.42806,1.42811,1.42776,1.42803,50200000.0
2009-08-31 06:26:00,1.42801,1.42826,1.42749,1.42784,79500000.0
2009-08-31 06:27:00,1.42775,1.42812,1.42751,1.42763,30800000.0
2009-08-31 06:28:00,1.42761,1.42816,1.42748,1.42773,44300000.0
2009-08-31 06:29:00,1.42765,1.4277,1.42753,1.4276,21500000.0
2009-08-31 06:30:00,1.42735,1.42774,1.42735,1.42766,27900000.0
2009-08-31 06:31:00,1.4277,1.42799,1.42742,1.42796,49500000.0
2009-08-31 06:32:00,1.42768,1.42783,1.42754,1.42783,24200000.0
2009-08-31 06:33:00,1.42777,1.428,1.42741,1.42774,63800000.0
2009-08-31 06:34:00,1.4278,1.42795,1.42756,1.42782,33400000.0
2009-08-31 06:35:00,1.42793,1.42813,1.42735,1.42746,33400000.0
2009-08-31 06:36:00,1.42772,1.42793,1.42738,1.42768,30100000.0
2009-08-31 06:37:00,1.42755,1.42774,1.42745,1.42771,27100000.0
2009-08-31 06:38:00,1.4277,1.42786,1.42755,1.42786,19100000.0
2009-08-31 06:39:00,1.42824,1.42824,1.42762,1.42776,38100000.0
2009-08-31 06:40:00,1.42768,1.4281,1.42751,1.42794,118300000.0
2009-08-31 06:41:00,1.4279,1.42845,1.42767,1.42816,38500000.0
2009-08-31 06:42:00,1.42838,1.42838,1.42792,1.42802,19100000.0
2009-08-31 06:43:00,1.42823,1.42854,1.42804,1.42841,36500000.0
2009-08-31 06:44:00,1.42835,1.4288,1.42825,1.42867,17800000.0
2009-08-31 06:45:00,1.42858,1.42896,1.42823,1.42848,62800000.0
2009-08-31 06:46:00,1.42848,1.42891,1.4283,1.42863,33500000.0
2009-08-31 06:47:00,1.42868,1.42882,1.4284,1.42861,28500000.0
2009-08-31 06:48:00,1.42897,1.42897,1.42833,1.42864,31200000.0
2009-08-31 06:49:00,1.4286,1.42901,1.42838,1.42862,31600000.0
2009-08-31 06:50:00,1.42846,1.42867,1.4282,1.42838,80600000.0
2009-08-31 06:51:00,1.42852,1.42858,1.42822,1.42851,20900000.0
2009-08-31 06:52:00,1.42865,1.42874,1.42827,1.4285,14500000.0
2009-08-31 06:53:00,1.42861,1.4287,1.42823,1.42832,20500000.0
2009-08-31 06:54:00,1.42824,1.4286,1.42806,1.42825,35000000.0
2009-08-31 06:55:00,1.42828,1.42847,1.42793,1.42814,66300001.0
2009-08-31 06:56:00,1.42805,1.42841,1.42796,1.42827,42000000.0
2009-08-31 06:57:00,1.42824,1.42838,1.42783,1.42815,62900000.0
2009-08-31 06:58:00,1.42845,1.42851,1.42788,1.42815,53600000.0
2009-08-31 06:59:00,1.42831,1.42853,1.42778,1.42797,45700000.0
2009-08-31 07:00:00,1.42804,1.42857,1.42787,1.4283,58600000.0
2009-08-31 07:01:00,1.42812,1.42834,1.42786,1.42808,78800002.0
2009-08-31 07:02:00,1.42805,1.42834,1.42795,1.42823,24600000.0
2009-08-31 07:03:00,1.4283,1.42887,1.42801,1.42833,98800002.0
2009-08-31 07:04:00,1.42856,1.42861,1.42827,1.4285,48300001.0
2009-08-31 07:05:00,1.42858,1.42906,1.42854,1.42906,29100000.0
2009-08-31 07:06:00,1.42883,1.42908,1.42855,1.42858,21200000.0
2009-08-31 07:07:00,1.42873,1.42895,1.42855,1.42876,23700000.0
2009-08-31 07:08:00,1.42861,1.42902,1.42848,1.42861,43199999.0
2009-08-31 07:09:00,1.42872,1.42884,1.42814,1.42821,18100000.0
2009-08-31 07:10:00,1.4282,1.42884,1.42804,1.4285,25700000.0
2009-08-31 07:11:00,1.42837,1.42892,1.42826,1.42859,25800000.0
2009-08-31 07:12:00,1.42849,1.42898,1.4283,1.4286,32200000.0
2009-08-31 07:13:00,1.42841,1.42882,1.42824,1.42842,49500000.0
2009-08-31 07:14:00,1.4284,1.42863,1.42787,1.42814,52800000.0
2009-08-31 07:15:00,1.42818,1.42856,1.42788,1.42811,43600000.0
2009-08-31 07:16:00,1.42806,1.42819,1.42792,1.42808,68400000.0
2009-08-31 07:17:00,1.42792,1.42833,1.42783,1.42802,34500000.0
2009-08-31 07:18:00,1.42799,1.42833,1.42757,1.42776,65400000.0
2009-08-31 07:19:00,1.42772,1.42821,1.42756,1.42796,34800000.0
2009-08-31 07:20:00,1.42816,1.42816,1.42759,1.42787,32900000.0
2009-08-31 07:21:00,1.42806,1.42855,1.4279,1.42812,43300000.0
2009-08-31 07:22:00,1.42806,1.42835,1.42793,1.42807,26700000.0
2009-08-31 07:23:00,1.4281,1.42862,1.42777,1.42817,60000000.0
2009-08-31 07:24:00,1.42792,1.42826,1.42783,1.42824,56900000.0
2009-08-31 07:25:00,1.42837,1.42873,1.42803,1.42833,33400000.0
2009-08-31 07:26:00,1.42823,1.42873,1.42786,1.42834,55700000.0
2009-08-31 07:27:00,1.42857,1.42869,1.42821,1.42866,25100000.0
2009-08-31 07:28:00,1.42828,1.42862,1.4282,1.42838,33600000.0
2009-08-31 07:29:00,1.42832,1.42891,1.42797,1.42832,46800000.0
2009-08-31 07:30:00,1.42843,1.4287,1.4282,1.4285,23300000.0
2009-08-31 07:31:00,1.42856,1.42869,1.42839,1.42858,85100000.0
2009-08-31 07:32:00,1.42867,1.42869,1.42834,1.42849,15000000.0
2009-08-31 07:33:00,1.42866,1.42891,1.42852,1.42865,22000000.0
2009-08-31 07:34:00,1.42851,1.42876,1.42834,1.42858,39200000.0
2009-08-31 07:35:00,1.42858,1.42894,1.42834,1.42862,51700000.0
2009-08-31 07:36:00,1.4286,1.42875,1.42838,1.42865,27000000.0
2009-08-31 07:37:00,1.4286,1.42921,1.42837,1.42878,34900000.0
2009-08-31 07:38:00,1.4286,1.42885,1.42852,1.42864,23900000.0
2009-08-31 07:39:00,1.42861,1.42893,1.42845,1.42861,30500000.0
2009-08-31 07:40:00,1.4285,1.42898,1.42835,1.42898,27100000.0
2009-08-31 07:41:00,1.42872,1.42879,1.42827,1.42827,30900000.0
2009-08-31 07:42:00,1.42841,1.42888,1.42827,1.42842,50500000.0
2009-08-31 07:43:00,1.4285,1.42885,1.42809,1.42826,56600000.0
2009-08-31 07:44:00,1.42812,1.42855,1.42783,1.42791,55600000.0
2009-08-31 07:45:00,1.42794,1.4284,1.42785,1.42816,18100000.0
2009-08-31 07:46:00,1.42784,1.42833,1.42777,1.4281,30700000.0
2009-08-31 07:47:00,1.42787,1.42856,1.42783,1.42822,25700000.0
2009-08-31 07:48:00,1.42822,1.42849,1.42795,1.42809,39600000.0
2009-08-31 07:49:00,1.42821,1.42855,1.42806,1.42824,20700000.0
2009-08-31 07:50:00,1.4284,1.42862,1.42785,1.428,38600000.0
2009-08-31 07:51:00,1.42811,1.42867,1.42779,1.4282,41700000.0
2009-08-31 07:52:00,1.42822,1.42856,1.42782,1.42826,63100000.0
2009-08-31 07:53:00,1.42825,1.42854,1.42783,1.42819,46700000.0
2009-08-31 07:54:00,1.4281,1.42865,1.42787,1.42826,109100002.0
2009-08-31 07:55:00,1.4283,1.42872,1.42797,1.42805,40100000.0
2009-08-31 07:56:00,1.42812,1.42889,1.42801,1.42848,77900000.0
2009-08-31 07:57:00,1.4285,1.42854,1.42812,1.42829,16700000.0
2009-08-31 07:58:00,1.42809,1.42835,1.42806,1.42828,17000000.0
2009-08-31 07:59:00,1.4284,1.42865,1.42786,1.42813,44000000.0
2009-08-31 08:00:00,1.42814,1.42846,1.42785,1.4281,67000000.0
2009-08-31 08:01:00,1.428,1.42833,1.42756,1.42779,51300000.0
2009-08-31 08:02:00,1.42754,1.42817,1.42743,1.4279,37900000.0
2009-08-31 08:03:00,1.428,1.42834,1.42756,1.42801,49700000.0
2009-08-31 08:04:00,1.42792,1.4284,1.42783,1.4282,30300000.0
2009-08-31 08:05:00,1.42802,1.42824,1.42769,1.42781,34400000.0
2009-08-31 08:06:00,1.42758,1.42806,1.42737,1.42796,29200000.0
2009-08-31 08:07:00,1.42788,1.42824,1.42753,1.42761,35600000.0
2009-08-31 08:08:00,1.42771,1.42822,1.42733,1.42786,65100000.0
2009-08-31 08:09:00,1.42787,1.42838,1.42765,1.42802,37900000.0
2009-08-31 08:10:00,1.4278,1.42798,1.42746,1.42767,59500000.0
2009-08-31 08:11:00,1.42739,1.42739,1.42639,1.42662,17500000.0
2009-08-31 08:12:00,1.42654,1.42723,1.42633,1.42687,61400000.0
2009-08-31 08:13:00,1.42678,1.42709,1.42663,1.42685,79100000.0
2009-08-31 08:14:00,1.42662,1.42714,1.42656,1.42684,22000000.0
2009-08-31 08:15:00,1.4265,1.42687,1.42583,1.42619,61100000.0
2009-08-31 08:16:00,1.42614,1.42666,1.42576,1.42598,53600000.0
2009-08-31 08:17:00,1.42608,1.42619,1.42554,1.42609,26500000.0
2009-08-31 08:18:00,1.42607,1.42663,1.42585,1.42627,36500000.0
2009-08-31 08:19:00,1.42605,1.42649,1.42577,1.42611,39600000.0
2009-08-31 08:20:00,1.42611,1.42637,1.42586,1.42611,36000000.0
2009-08-31 08:21:00,1.42602,1.42636,1.42559,1.42562,53400000.0
2009-08-31 08:22:00,1.42536,1.42624,1.42531,1.42585,61900000.0
2009-08-31 08:23:00,1.42574,1.42617,1.42557,1.42606,24800000.0
2009-08-31 08:24:00,1.42591,1.42621,1.42557,1.42573,48300000.0
2009-08-31 08:25:00,1.42571,1.42621,1.42541,1.42589,70400000.0
2009-08-31 08:26:00,1.42584,1.42624,1.42555,1.42587,49700000.0
2009-08-31 08:27:00,1.4259,1.42625,1.42557,1.42601,38700000.0
2009-08-31 08:28:00,1.42618,1.42623,1.42562,1.42582,65400000.0
2009-08-31 08:29:00,1.42587,1.42606,1.42554,1.42574,44500000.0
2009-08-31 08:30:00,1.42592,1.42614,1.42557,1.42588,47200000.0
2009-08-31 08:31:00,1.42589,1.42597,1.42557,1.42586,119700002.0
2009-08-31 08:32:00,1.42616,1.42636,1.42566,1.42599,46900000.0
2009-08-31 08:33:00,1.42602,1.42646,1.42565,1.42589,68900000.0
2009-08-31 08:34:00,1.42594,1.42635,1.42565,1.42597,79400000.0
2009-08-31 08:35:00,1.426,1.42647,1.42554,1.42598,95400000.0
2009-08-31 08:36:00,1.42586,1.42606,1.42533,1.42575,123600000.0
2009-08-31 08:37:00,1.42562,1.42619,1.42546,1.42564,119600002.0
2009-08-31 08:38:00,1.42569,1.42637,1.42547,1.42605,75600000.0
2009-08-31 08:39:00,1.42578,1.42646,1.42572,1.42628,21900000.0
2009-08-31 08:40:00,1.42619,1.42671,1.42607,1.42628,40200000.0
2009-08-31 08:41:00,1.42629,1.42675,1.42581,1.42613,66900000.0
2009-08-31 08:42:00,1.42604,1.4265,1.42575,1.42614,74500000.0
2009-08-31 08:43:00,1.42614,1.42641,1.42586,1.42624,85900000.0
2009-08-31 08:44:00,1.42639,1.42678,1.42595,1.42597,56400000.0
2009-08-31 08:45:00,1.42622,1.42665,1.42599,1.42638,45700000.0
2009-08-31 08:46:00,1.42634,1.42689,1.42614,1.42641,52400000.0
2009-08-31 08:47:00,1.42639,1.42649,1.42614,1.42632,39800000.0
2009-08-31 08:48:00,1.4266,1.42676,1.42609,1.42632,32700000.0
2009-08-31 08:49:00,1.42635,1.42678,1.42605,1.42678,45600000.0
2009-08-31 08:50:00,1.42643,1.42677,1.42611,1.42633,73300002.0
2009-08-31 08:51:00,1.42632,1.42663,1.42607,1.42635,33300000.0
2009-08-31 08:52:00,1.42615,1.42637,1.42568,1.426,36500000.0
2009-08-31 08:53:00,1.42594,1.42631,1.42561,1.42575,50600000.0
2009-08-31 08:54:00,1.42569,1.42615,1.42559,1.42576,37600000.0
2009-08-31 08:55:00,1.42584,1.42623,1.42566,1.42589,37400000.0
2009-08-31 08:56:00,1.42593,1.4264,1.42558,1.42601,46500000.0
2009-08-31 08:57:00,1.42605,1.42655,1.42591,1.42619,53400000.0
2009-08-31 08:58:00,1.42623,1.42671,1.42595,1.42639,39400000.0
2009-08-31 08:59:00,1.42627,1.42654,1.4258,1.42612,80500001.0
2009-08-31 09:00:00,1.42621,1.42646,1.42586,1.42629,46000000.0
2009-08-31 09:01:00,1.42621,1.42685,1.42597,1.42647,81800000.0
2009-08-31 09:02:00,1.42649,1.42684,1.426,1.4263,43100000.0
2009-08-31 09:03:00,1.42623,1.4268,1.42607,1.42636,108600002.0
2009-08-31 09:04:00,1.42643,1.42676,1.42615,1.42642,46200000.0
2009-08-31 09:05:00,1.42654,1.42695,1.42626,1.42648,60300000.0
2009-08-31 09:06:00,1.42637,1.42715,1.42621,1.42679,61600000.0
2009-08-31 09:07:00,1.42674,1.42736,1.42645,1.42688,65100000.0
2009-08-31 09:08:00,1.42687,1.42743,1.42665,1.42708,54200000.0
2009-08-31 09:09:00,1.42702,1.42743,1.42627,1.42643,104899999.0
2009-08-31 09:10:00,1.42632,1.42694,1.42606,1.4264,63000000.0
2009-08-31 09:11:00,1.42624,1.42676,1.42587,1.42618,79100000.0
2009-08-31 09:12:00,1.4261,1.42691,1.42569,1.42654,50200000.0
2009-08-31 09:13:00,1.42665,1.42689,1.42603,1.42626,139800000.0
2009-08-31 09:14:00,1.42633,1.42723,1.42605,1.42679,56200000.0
2009-08-31 09:15:00,1.42669,1.42724,1.42616,1.42682,65900000.0
2009-08-31 09:16:00,1.42676,1.42733,1.42645,1.42678,56400000.0
2009-08-31 09:17:00,1.42665,1.42709,1.42653,1.42703,69100000.0
2009-08-31 09:18:00,1.42695,1.42771,1.4268,1.42735,111400002.0
2009-08-31 09:19:00,1.42777,1.428,1.42714,1.42736,54300000.0
2009-08-31 09:20:00,1.42728,1.42776,1.4268,1.42687,60600000.0
2009-08-31 09:21:00,1.42693,1.42734,1.42665,1.42687,97700002.0
2009-08-31 09:22:00,1.42712,1.42756,1.42676,1.42745,66200000.0
2009-08-31 09:23:00,1.42731,1.42764,1.42705,1.42754,42800000.0
2009-08-31 09:24:00,1.42755,1.42813,1.4273,1.4277,78600000.0
2009-08-31 09:25:00,1.42752,1.42798,1.42718,1.42756,56000000.0
2009-08-31 09:26:00,1.42735,1.42791,1.42714,1.42741,50300000.0
2009-08-31 09:27:00,1.42747,1.42789,1.42716,1.42746,88900000.0
2009-08-31 09:28:00,1.42749,1.42784,1.42724,1.42763,84100000.0
2009-08-31 09:29:00,1.42783,1.42851,1.42749,1.42794,75200000.0
2009-08-31 09:30:00,1.42799,1.42834,1.42755,1.42786,64100000.0
2009-08-31 09:31:00,1.42781,1.42834,1.42757,1.42779,76800000.0
2009-08-31 09:32:00,1.42765,1.42817,1.42745,1.42796,55400000.0
2009-08-31 09:33:00,1.42789,1.42847,1.42761,1.42812,75000000.0
2009-08-31 09:34:00,1.42814,1.4285,1.42785,1.42834,72700000.0
2009-08-31 09:35:00,1.42832,1.42867,1.42795,1.42808,45600000.0
2009-08-31 09:36:00,1.42804,1.42856,1.42774,1.42809,91600002.0
2009-08-31 09:37:00,1.42813,1.42856,1.4277,1.42773,57400000.0
2009-08-31 09:38:00,1.42801,1.42845,1.42775,1.42798,60900000.0
2009-08-31 09:39:00,1.42785,1.42833,1.42763,1.42822,66900000.0
2009-08-31 09:40:00,1.42779,1.42839,1.42767,1.42797,89500000.0
2009-08-31 09:41:00,1.42802,1.42835,1.42763,1.42805,93300000.0
2009-08-31 09:42:00,1.42804,1.42842,1.42769,1.42803,55000000.0
2009-08-31 09:43:00,1.4282,1.42886,1.42798,1.42848,44600000.0
2009-08-31 09:44:00,1.42843,1.42885,1.42815,1.42838,50200000.0
2009-08-31 09:45:00,1.42831,1.42882,1.42801,1.42848,52200000.0
2009-08-31 09:46:00,1.42827,1.42839,1.42797,1.42826,34200000.0
2009-08-31 09:47:00,1.42825,1.42857,1.42783,1.42813,59200000.0
2009-08-31 09:48:00,1.42804,1.42863,1.42783,1.42825,50500000.0
2009-08-31 09:49:00,1.42813,1.42856,1.42768,1.42809,51400000.0
2009-08-31 09:50:00,1.42814,1.42827,1.42766,1.42796,73500000.0
2009-08-31 09:51:00,1.42787,1.42801,1.42772,1.42786,107400000.0
2009-08-31 09:52:00,1.42786,1.428,1.42762,1.42793,78000000.0
2009-08-31 09:53:00,1.42791,1.4282,1.42774,1.42805,121400002.0
2009-08-31 09:54:00,1.42808,1.42838,1.42792,1.42824,82600000.0
2009-08-31 09:55:00,1.42834,1.42841,1.428,1.42814,48300000.0
2009-08-31 09:56:00,1.42803,1.42846,1.42793,1.42831,56900000.0
2009-08-31 09:57:00,1.42826,1.42853,1.4282,1.42828,152200002.0
2009-08-31 09:58:00,1.42824,1.4284,1.42801,1.42833,96200000.0
2009-08-31 09:59:00,1.42835,1.4284,1.42763,1.42795,123200002.0
2009-08-31 10:00:00,1.42795,1.428,1.42743,1.42773,84700000.0
2009-08-31 10:01:00,1.42763,1.42786,1.42742,1.42764,65499999.0
2009-08-31 10:02:00,1.42766,1.42779,1.42734,1.42765,128700001.0
2009-08-31 10:03:00,1.42764,1.4277,1.42694,1.42742,69000000.0
2009-08-31 10:04:00,1.42754,1.42786,1.42722,1.42756,116600000.0
2009-08-31 10:05:00,1.42738,1.42789,1.42725,1.42766,150700000.0
2009-08-31 10:06:00,1.42766,1.42789,1.42743,1.42767,107800000.0
2009-08-31 10:07:00,1.42766,1.42773,1.4275,1.42763,102600000.0
2009-08-31 10:08:00,1.42781,1.42792,1.42745,1.42775,74100000.0
2009-08-31 10:09:00,1.42768,1.42799,1.42753,1.42794,69200000.0
2009-08-31 10:10:00,1.42793,1.42812,1.42764,1.42797,121100000.0
2009-08-31 10:11:00,1.42794,1.42829,1.42774,1.42815,69300000.0
2009-08-31 10:12:00,1.42808,1.42851,1.42803,1.42851,70100000.0
2009-08-31 10:13:00,1.42856,1.42897,1.42834,1.42867,68100000.0
2009-08-31 10:14:00,1.42845,1.4287,1.42825,1.42836,75400000.0
2009-08-31 10:15:00,1.42825,1.4284,1.428,1.4283,75100000.0
2009-08-31 10:16:00,1.42846,1.4286,1.42814,1.42828,56700000.0
2009-08-31 10:17:00,1.42835,1.42848,1.42811,1.4282,117500000.0
2009-08-31 10:18:00,1.42825,1.42839,1.42792,1.42822,91200000.0
2009-08-31 10:19:00,1.42826,1.4284,1.42814,1.42826,76200000.0
2009-08-31 10:20:00,1.42815,1.4287,1.42807,1.42853,55900000.0
2009-08-31 10:21:00,1.42863,1.42866,1.42821,1.42842,97200000.0
2009-08-31 10:22:00,1.42848,1.4285,1.42795,1.42825,130500002.0
2009-08-31 10:23:00,1.42815,1.42858,1.42809,1.42837,79700000.0
2009-08-31 10:24:00,1.42807,1.42839,1.428,1.42835,111000000.0
2009-08-31 10:25:00,1.42835,1.42841,1.42802,1.42826,59700000.0
2009-08-31 10:26:00,1.42813,1.42839,1.42792,1.428,60500000.0
2009-08-31 10:27:00,1.42796,1.42812,1.42761,1.42794,64300000.0
2009-08-31 10:28:00,1.42792,1.42804,1.42699,1.42699,43500000.0
2009-08-31 10:29:00,1.42757,1.42778,1.42733,1.42766,100400002.0
2009-08-31 10:30:00,1.42765,1.42778,1.42721,1.4274,68400000.0
2009-08-31 10:31:00,1.42746,1.42767,1.42735,1.42754,60700000.0
2009-08-31 10:32:00,1.42755,1.42769,1.42725,1.42755,95000000.0
2009-08-31 10:33:00,1.42757,1.42772,1.42742,1.42758,76800000.0
2009-08-31 10:34:00,1.42756,1.42771,1.42735,1.42755,85600001.0
2009-08-31 10:35:00,1.42752,1.42764,1.42697,1.42751,78100000.0
2009-08-31 10:36:00,1.42742,1.42799,1.42723,1.42748,70500000.0
2009-08-31 10:37:00,1.42741,1.42779,1.42733,1.42764,82400000.0
2009-08-31 10:38:00,1.42742,1.42791,1.42707,1.42771,64500000.0
2009-08-31 10:39:00,1.42777,1.4279,1.42746,1.42774,47300000.0
2009-08-31 10:40:00,1.42785,1.4282,1.42772,1.42791,74400001.0
2009-08-31 10:41:00,1.42804,1.4281,1.42779,1.42804,83100000.0
2009-08-31 10:42:00,1.42785,1.42828,1.42765,1.42821,97100000.0
2009-08-31 10:43:00,1.42815,1.42908,1.42794,1.42857,65200000.0
2009-08-31 10:44:00,1.42864,1.42957,1.42844,1.42928,71200000.0
2009-08-31 10:45:00,1.42924,1.42941,1.42886,1.42909,73600000.0
2009-08-31 10:46:00,1.42916,1.42921,1.42882,1.42905,87900000.0
2009-08-31 10:47:00,1.42906,1.4292,1.42874,1.42905,54100000.0
2009-08-31 10:48:00,1.42922,1.42922,1.42866,1.42886,83000000.0
2009-08-31 10:49:00,1.42883,1.42892,1.42843,1.42876,74700000.0
2009-08-31 10:50:00,1.42876,1.4289,1.42843,1.42847,87600000.0
2009-08-31 10:51:00,1.42866,1.42881,1.42851,1.42868,108700000.0
2009-08-31 10:52:00,1.42867,1.42881,1.42834,1.42857,89300000.0
2009-08-31 10:53:00,1.42867,1.42887,1.42836,1.42866,72500000.0
2009-08-31 10:54:00,1.4287,1.42909,1.42863,1.42901,95200000.0
2009-08-31 10:55:00,1.429,1.42987,1.42885,1.42931,97200000.0
2009-08-31 10:56:00,1.4293,1.42967,1.42914,1.42953,70600000.0
2009-08-31 10:57:00,1.42962,1.42987,1.42924,1.42948,73800000.0
2009-08-31 10:58:00,1.42941,1.42969,1.4291,1.42927,161900004.0
2009-08-31 10:59:00,1.42924,1.42934,1.42873,1.42897,121600002.0
2009-08-31 11:00:00,1.42888,1.42895,1.42838,1.42877,70200000.0
2009-08-31 11:01:00,1.42875,1.42881,1.42842,1.42864,44500000.0
2009-08-31 11:02:00,1.42874,1.42909,1.42851,1.42878,59000000.0
2009-08-31 11:03:00,1.42909,1.42941,1.42877,1.42908,118800000.0
2009-08-31 11:04:00,1.42895,1.42929,1.42871,1.42914,123700001.0
2009-08-31 11:05:00,1.42904,1.42918,1.42885,1.42903,59900000.0
2009-08-31 11:06:00,1.42909,1.42918,1.42874,1.42905,43000000.0
2009-08-31 11:07:00,1.42903,1.4292,1.42873,1.42895,71700000.0
2009-08-31 11:08:00,1.42891,1.42918,1.42875,1.42913,41400000.0
2009-08-31 11:09:00,1.42905,1.42918,1.42874,1.42905,68900000.0
2009-08-31 11:10:00,1.42903,1.42918,1.42866,1.42904,104300002.0
2009-08-31 11:11:00,1.42901,1.42908,1.4285,1.42865,58300000.0
2009-08-31 11:12:00,1.42871,1.42876,1.42845,1.42873,65000000.0
2009-08-31 11:13:00,1.42854,1.42879,1.42822,1.42867,85999999.0
2009-08-31 11:14:00,1.42857,1.42877,1.42831,1.42863,97300000.0
2009-08-31 11:15:00,1.42859,1.42897,1.42854,1.42895,101500000.0
2009-08-31 11:16:00,1.42876,1.429,1.42853,1.42867,112000001.0
2009-08-31 11:17:00,1.42865,1.42891,1.42843,1.42875,74800000.0
2009-08-31 11:18:00,1.42876,1.42892,1.42862,1.42867,58600000.0
2009-08-31 11:19:00,1.42878,1.4289,1.42843,1.42849,114500000.0
2009-08-31 11:20:00,1.42883,1.42892,1.42844,1.42874,85500000.0
2009-08-31 11:21:00,1.42875,1.4288,1.42846,1.42856,95000000.0
2009-08-31 11:22:00,1.42866,1.42888,1.42843,1.42864,116800000.0
2009-08-31 11:23:00,1.42875,1.42892,1.42863,1.42876,130200002.0
2009-08-31 11:24:00,1.42867,1.4291,1.42861,1.4291,150100000.0
2009-08-31 11:25:00,1.4288,1.42921,1.42872,1.42904,95300000.0
2009-08-31 11:26:00,1.42895,1.4292,1.4287,1.42897,92100000.0
2009-08-31 11:27:00,1.42895,1.42912,1.42872,1.42889,86400000.0
2009-08-31 11:28:00,1.42897,1.42911,1.42862,1.42879,127300000.0
2009-08-31 11:29:00,1.42896,1.42909,1.42873,1.42895,71400000.0
2009-08-31 11:30:00,1.42878,1.42911,1.42878,1.42896,53300000.0
2009-08-31 11:31:00,1.42897,1.42912,1.42882,1.42896,53600000.0
2009-08-31 11:32:00,1.42886,1.42898,1.42862,1.42878,76100000.0
2009-08-31 11:33:00,1.42884,1.42899,1.42864,1.42898,77700000.0
2009-08-31 11:34:00,1.42883,1.42901,1.42855,1.42879,64600000.0
2009-08-31 11:35:00,1.42868,1.42899,1.42854,1.42895,83900000.0
2009-08-31 11:36:00,1.42859,1.42909,1.42859,1.42892,137200003.0
2009-08-31 11:37:00,1.42897,1.42906,1.42868,1.42893,130800000.0
2009-08-31 11:38:00,1.42893,1.42903,1.42852,1.42882,88900000.0
2009-08-31 11:39:00,1.42875,1.4291,1.42863,1.42881,53000000.0
2009-08-31 11:40:00,1.42866,1.42889,1.42846,1.42874,104700000.0
2009-08-31 11:41:00,1.42867,1.42907,1.42856,1.42893,64800000.0
2009-08-31 11:42:00,1.42878,1.42921,1.42871,1.42905,73200000.0
2009-08-31 11:43:00,1.42905,1.42919,1.42869,1.42881,107500000.0
2009-08-31 11:44:00,1.42868,1.42918,1.42862,1.4288,126600000.0
2009-08-31 11:45:00,1.42859,1.4291,1.42855,1.42904,111700000.0
2009-08-31 11:46:00,1.42886,1.42921,1.42853,1.42889,105400000.0
2009-08-31 11:47:00,1.42884,1.429,1.42854,1.42893,69300000.0
2009-08-31 11:48:00,1.42893,1.42931,1.42871,1.42906,80700000.0
2009-08-31 11:49:00,1.42906,1.42918,1.42867,1.42892,64500000.0
2009-08-31 11:50:00,1.42893,1.429,1.42854,1.42882,114200000.0
2009-08-31 11:51:00,1.42862,1.42899,1.42852,1.42884,125700002.0
2009-08-31 11:52:00,1.4286,1.42901,1.42851,1.42868,82700000.0
2009-08-31 11:53:00,1.42873,1.42883,1.42841,1.42883,110600001.0
2009-08-31 11:54:00,1.42857,1.42901,1.42857,1.42892,143000000.0
2009-08-31 11:55:00,1.42894,1.429,1.42854,1.42875,118200000.0
2009-08-31 11:56:00,1.42897,1.42938,1.42865,1.42904,73600000.0
2009-08-31 11:57:00,1.42906,1.42918,1.42874,1.42902,120800000.0
2009-08-31 11:58:00,1.42898,1.4292,1.42882,1.42915,133100000.0
2009-08-31 11:59:00,1.42916,1.42922,1.42891,1.42903,79100000.0
2009-08-31 12:00:00,1.42906,1.42919,1.42864,1.42896,131700001.0
2009-08-31 12:01:00,1.42898,1.42909,1.42867,1.42904,98900001.0
2009-08-31 12:02:00,1.42886,1.42937,1.42882,1.42933,44600000.0
2009-08-31 12:03:00,1.42939,1.42959,1.42893,1.4294,64500000.0
2009-08-31 12:04:00,1.42915,1.42972,1.42909,1.42944,83400000.0
2009-08-31 12:05:00,1.42928,1.42968,1.42897,1.42925,57200000.0
2009-08-31 12:06:00,1.42916,1.4294,1.429,1.42908,115100000.0
2009-08-31 12:07:00,1.42919,1.42956,1.42906,1.42934,58300000.0
2009-08-31 12:08:00,1.42934,1.42954,1.42903,1.42908,60400000.0
2009-08-31 12:09:00,1.42947,1.4296,1.4289,1.42911,81700001.0
2009-08-31 12:10:00,1.42924,1.4296,1.42894,1.42926,61000000.0
2009-08-31 12:11:00,1.42899,1.42956,1.42899,1.42924,108000000.0
2009-08-31 12:12:00,1.42912,1.42959,1.42894,1.42934,140200000.0
2009-08-31 12:13:00,1.42932,1.42936,1.42886,1.42899,101000000.0
2009-08-31 12:14:00,1.42888,1.42918,1.42881,1.42899,90100000.0
2009-08-31 12:15:00,1.42896,1.42919,1.42883,1.42906,81700000.0
2009-08-31 12:16:00,1.42898,1.42928,1.42883,1.42914,86900000.0
2009-08-31 12:17:00,1.42907,1.42949,1.42891,1.42917,77500000.0
2009-08-31 12:18:00,1.4293,1.42936,1.4288,1.42903,91000000.0
2009-08-31 12:19:00,1.42912,1.42947,1.42881,1.42906,83700000.0
2009-08-31 12:20:00,1.42906,1.42948,1.42874,1.42914,127999999.0
2009-08-31 12:21:00,1.42915,1.42945,1.42885,1.42906,76600000.0
2009-08-31 12:22:00,1.42905,1.42937,1.42873,1.42925,107900000.0
2009-08-31 12:23:00,1.42896,1.42937,1.42872,1.42906,144900001.0
2009-08-31 12:24:00,1.42882,1.42931,1.42873,1.42904,104700000.0
2009-08-31 12:25:00,1.42904,1.42929,1.42874,1.4288,120600000.0
2009-08-31 12:26:00,1.42867,1.42901,1.42851,1.42868,113100000.0
2009-08-31 12:27:00,1.42876,1.42904,1.42839,1.42866,152400000.0
2009-08-31 12:28:00,1.42861,1.42899,1.42853,1.42872,121000000.0
2009-08-31 12:29:00,1.42876,1.429,1.42828,1.42852,205500000.0
2009-08-31 12:30:00,1.42853,1.42906,1.42841,1.42877,69200000.0
2009-08-31 12:31:00,1.42876,1.42897,1.42854,1.42877,70800000.0
2009-08-31 12:32:00,1.42849,1.42906,1.42844,1.42879,45000000.0
2009-08-31 12:33:00,1.42885,1.42904,1.42847,1.42863,66200000.0
2009-08-31 12:34:00,1.42863,1.42902,1.42853,1.42874,37800000.0
2009-08-31 12:35:00,1.42881,1.42904,1.42864,1.42877,37200000.0
2009-08-31 12:36:00,1.42861,1.42915,1.42856,1.42876,61100000.0
2009-08-31 12:37:00,1.42898,1.42929,1.42874,1.42899,67600000.0
2009-08-31 12:38:00,1.4289,1.4293,1.42873,1.4289,85700000.0
2009-08-31 12:39:00,1.42888,1.42947,1.42874,1.42908,112700000.0
2009-08-31 12:40:00,1.42888,1.4292,1.42863,1.42885,84500000.0
2009-08-31 12:41:00,1.4288,1.42918,1.42853,1.42886,52100000.0
2009-08-31 12:42:00,1.42888,1.42925,1.42866,1.42884,69400000.0
2009-08-31 12:43:00,1.42887,1.42916,1.42874,1.42903,56900000.0
2009-08-31 12:44:00,1.42868,1.42938,1.42866,1.42889,80400000.0
2009-08-31 12:45:00,1.42886,1.42917,1.42855,1.42879,55000000.0
2009-08-31 12:46:00,1.42861,1.42917,1.42855,1.42879,68800000.0
2009-08-31 12:47:00,1.42874,1.42915,1.42855,1.42861,76400000.0
2009-08-31 12:48:00,1.42876,1.42917,1.42846,1.4287,82800000.0
2009-08-31 12:49:00,1.42869,1.4291,1.42864,1.4288,52400000.0
2009-08-31 12:50:00,1.42868,1.42888,1.42858,1.42866,60200000.0
2009-08-31 12:51:00,1.4287,1.42915,1.42817,1.42853,72700000.0
2009-08-31 12:52:00,1.42859,1.42888,1.42794,1.42806,75200000.0
2009-08-31 12:53:00,1.42811,1.42866,1.42796,1.42816,68200000.0
2009-08-31 12:54:00,1.42813,1.42848,1.42783,1.42806,72200000.0
2009-08-31 12:55:00,1.42807,1.42832,1.42791,1.42817,82600000.0
2009-08-31 12:56:00,1.42801,1.42847,1.42785,1.42802,97800001.0
2009-08-31 12:57:00,1.42796,1.42835,1.42764,1.42796,67300000.0
2009-08-31 12:58:00,1.42798,1.42816,1.42752,1.4277,56500000.0
2009-08-31 12:59:00,1.42776,1.42818,1.42763,1.42767,99100000.0
2009-08-31 13:00:00,1.42768,1.42807,1.42746,1.42767,88000000.0
2009-08-31 13:01:00,1.42767,1.42781,1.42726,1.42764,74100000.0
2009-08-31 13:02:00,1.42761,1.42817,1.42746,1.42779,80500000.0
2009-08-31 13:03:00,1.42782,1.42826,1.42745,1.42785,61600000.0
2009-08-31 13:04:00,1.42799,1.42825,1.42759,1.42822,69200000.0
2009-08-31 13:05:00,1.42782,1.42798,1.42754,1.42775,80900000.0
2009-08-31 13:06:00,1.42767,1.4282,1.42751,1.42789,92000000.0
2009-08-31 13:07:00,1.42774,1.42816,1.42763,1.42787,54800000.0
2009-08-31 13:08:00,1.42751,1.42829,1.42751,1.42788,51100000.0
2009-08-31 13:09:00,1.42771,1.42806,1.42742,1.42758,68600000.0
2009-08-31 13:10:00,1.42768,1.42799,1.42706,1.42746,72200000.0
2009-08-31 13:11:00,1.42746,1.42777,1.42706,1.42718,87800000.0
2009-08-31 13:12:00,1.42718,1.42742,1.42662,1.42708,56500000.0
2009-08-31 13:13:00,1.42682,1.42757,1.4267,1.42727,53700000.0
2009-08-31 13:14:00,1.42725,1.42777,1.42707,1.42743,44200000.0
2009-08-31 13:15:00,1.42739,1.42758,1.42703,1.42726,50100000.0
2009-08-31 13:16:00,1.4273,1.42756,1.42691,1.42727,75900000.0
2009-08-31 13:17:00,1.42726,1.42758,1.42715,1.42734,52200000.0
2009-08-31 13:18:00,1.42749,1.42779,1.42726,1.42754,63500000.0
2009-08-31 13:19:00,1.42749,1.42785,1.42741,1.4276,23500000.0
2009-08-31 13:20:00,1.42763,1.42853,1.4275,1.42828,32200000.0
2009-08-31 13:21:00,1.4282,1.42839,1.42775,1.42803,48400000.0
2009-08-31 13:22:00,1.42838,1.42838,1.42767,1.42771,73700000.0
2009-08-31 13:23:00,1.42776,1.42788,1.42738,1.42747,39100000.0
2009-08-31 13:24:00,1.42736,1.42766,1.42703,1.42737,33700000.0
2009-08-31 13:25:00,1.42745,1.42773,1.42724,1.42737,66900000.0
2009-08-31 13:26:00,1.42746,1.42794,1.42734,1.42764,51700000.0
2009-08-31 13:27:00,1.4274,1.42807,1.4274,1.42777,63800000.0
2009-08-31 13:28:00,1.42793,1.42837,1.42757,1.42795,100000000.0
2009-08-31 13:29:00,1.42815,1.429,1.42806,1.42851,64000000.0
2009-08-31 13:30:00,1.42858,1.42877,1.42787,1.4281,95900000.0
2009-08-31 13:31:00,1.42817,1.42852,1.42787,1.42804,39400000.0
2009-08-31 13:32:00,1.42814,1.42877,1.42802,1.42857,63400000.0
2009-08-31 13:33:00,1.42835,1.42851,1.42812,1.42835,65000000.0
2009-08-31 13:34:00,1.42843,1.42894,1.42809,1.42844,44900000.0
2009-08-31 13:35:00,1.42843,1.42849,1.42813,1.42848,101900002.0
2009-08-31 13:36:00,1.42805,1.42869,1.42786,1.42794,50900000.0
2009-08-31 13:37:00,1.42817,1.42867,1.42796,1.42829,66600000.0
2009-08-31 13:38:00,1.42788,1.42854,1.4278,1.42808,43700000.0
2009-08-31 13:39:00,1.42814,1.42846,1.42786,1.4281,76600000.0
2009-08-31 13:40:00,1.42813,1.42854,1.42793,1.42829,43000000.0
2009-08-31 13:41:00,1.42826,1.42885,1.42813,1.42842,48000000.0
2009-08-31 13:42:00,1.42827,1.42848,1.42799,1.42832,30200000.0
2009-08-31 13:43:00,1.42843,1.42863,1.42788,1.42814,54500000.0
2009-08-31 13:44:00,1.42804,1.42836,1.42778,1.42797,86800000.0
2009-08-31 13:45:00,1.42776,1.42811,1.42766,1.42783,24300000.0
2009-08-31 13:46:00,1.42757,1.42816,1.42751,1.42768,59700000.0
2009-08-31 13:47:00,1.4276,1.42791,1.42753,1.42773,55900000.0
2009-08-31 13:48:00,1.42754,1.42819,1.42739,1.42766,45900000.0
2009-08-31 13:49:00,1.42783,1.42828,1.42718,1.42798,71700000.0
2009-08-31 13:50:00,1.42787,1.42799,1.42753,1.42789,115200002.0
2009-08-31 13:51:00,1.42787,1.42791,1.42754,1.42784,32300000.0
2009-08-31 13:52:00,1.42801,1.42807,1.42757,1.42786,72800000.0
2009-08-31 13:53:00,1.42788,1.42801,1.42747,1.42764,50600000.0
2009-08-31 13:54:00,1.4277,1.42779,1.42742,1.42769,46100000.0
2009-08-31 13:55:00,1.42764,1.42767,1.42726,1.42742,28900000.0
2009-08-31 13:56:00,1.42754,1.42781,1.42722,1.42765,62300000.0
2009-08-31 13:57:00,1.42769,1.42786,1.42748,1.42778,32700000.0
2009-08-31 13:58:00,1.42752,1.42778,1.42743,1.42777,44200000.0
2009-08-31 13:59:00,1.42765,1.42778,1.42692,1.42749,61800000.0
2009-08-31 14:00:00,1.4274,1.42777,1.42716,1.42775,46200000.0
2009-08-31 14:01:00,1.42769,1.42804,1.42741,1.42799,46700000.0
2009-08-31 14:02:00,1.42786,1.42864,1.42777,1.42855,59000000.0
2009-08-31 14:03:00,1.42854,1.42895,1.42826,1.42831,44000000.0
2009-08-31 14:04:00,1.42834,1.42846,1.42789,1.42793,14300000.0
2009-08-31 14:05:00,1.42793,1.42821,1.42773,1.42817,49600000.0
2009-08-31 14:06:00,1.42796,1.42806,1.4277,1.42783,19400000.0
2009-08-31 14:07:00,1.42785,1.428,1.42753,1.42772,73200000.0
2009-08-31 14:08:00,1.42786,1.42811,1.42764,1.42796,47100000.0
2009-08-31 14:09:00,1.42793,1.42801,1.42765,1.42776,54100000.0
2009-08-31 14:10:00,1.42764,1.42791,1.42742,1.4276,63100000.0
2009-08-31 14:11:00,1.42767,1.42772,1.42697,1.42741,104500002.0
2009-08-31 14:12:00,1.42735,1.42757,1.42723,1.42746,63300000.0
2009-08-31 14:13:00,1.42748,1.42759,1.42716,1.42733,28100000.0
2009-08-31 14:14:00,1.42742,1.42759,1.42672,1.42675,34200000.0
2009-08-31 14:15:00,1.42694,1.42731,1.42657,1.42713,42700000.0
2009-08-31 14:16:00,1.42709,1.42737,1.42702,1.42729,25300000.0
2009-08-31 14:17:00,1.4272,1.42735,1.42698,1.42701,45500000.0
2009-08-31 14:18:00,1.42696,1.42708,1.42675,1.42696,80000000.0
2009-08-31 14:19:00,1.42702,1.42724,1.4267,1.42696,43000000.0
2009-08-31 14:20:00,1.42694,1.427,1.42594,1.42624,74700000.0
2009-08-31 14:21:00,1.42625,1.42665,1.42597,1.42626,71600000.0
2009-08-31 14:22:00,1.42604,1.42686,1.42586,1.42651,104500000.0
2009-08-31 14:23:00,1.42639,1.42685,1.42628,1.42662,35100000.0
2009-08-31 14:24:00,1.42658,1.42726,1.42655,1.42701,108200004.0
2009-08-31 14:25:00,1.42676,1.42733,1.42654,1.42664,60900000.0
2009-08-31 14:26:00,1.42655,1.4268,1.42627,1.42653,30900000.0
2009-08-31 14:27:00,1.42636,1.42706,1.42634,1.42686,60200000.0
2009-08-31 14:28:00,1.42678,1.42723,1.42651,1.42699,72500000.0
2009-08-31 14:29:00,1.42703,1.42735,1.42658,1.42669,55100000.0
2009-08-31 14:30:00,1.42653,1.42698,1.42633,1.42667,50200000.0
2009-08-31 14:31:00,1.42669,1.42723,1.42628,1.4268,60100000.0
2009-08-31 14:32:00,1.42705,1.42728,1.42638,1.42655,41700000.0
2009-08-31 14:33:00,1.42663,1.42698,1.4264,1.4269,44400000.0
2009-08-31 14:34:00,1.42704,1.42729,1.42654,1.42707,37500000.0
2009-08-31 14:35:00,1.42741,1.42749,1.42692,1.42724,73400000.0
2009-08-31 14:36:00,1.42722,1.4274,1.42683,1.42715,87300000.0
2009-08-31 14:37:00,1.42716,1.42784,1.42703,1.42767,52900000.0
2009-08-31 14:38:00,1.42771,1.42798,1.42717,1.4276,71100000.0
2009-08-31 14:39:00,1.42766,1.42795,1.42738,1.42757,58600000.0
2009-08-31 14:40:00,1.42778,1.42783,1.42742,1.42767,38600000.0
2009-08-31 14:41:00,1.42767,1.42771,1.42702,1.42751,38300000.0
2009-08-31 14:42:00,1.42724,1.42766,1.42712,1.42744,56800000.0
2009-08-31 14:43:00,1.42742,1.42794,1.42707,1.42741,102500002.0
2009-08-31 14:44:00,1.42731,1.4275,1.42705,1.42747,45500000.0
2009-08-31 14:45:00,1.42733,1.42748,1.42705,1.42744,45900000.0
2009-08-31 14:46:00,1.4272,1.42751,1.42712,1.42735,55500000.0
2009-08-31 14:47:00,1.42744,1.42767,1.42705,1.42728,63000000.0
2009-08-31 14:48:00,1.42738,1.42769,1.42716,1.42743,62200000.0
2009-08-31 14:49:00,1.42766,1.42787,1.42725,1.42767,72900000.0
2009-08-31 14:50:00,1.42764,1.42787,1.42725,1.42758,96700000.0
2009-08-31 14:51:00,1.42738,1.42784,1.42705,1.42762,91100000.0
2009-08-31 14:52:00,1.42785,1.42834,1.42755,1.4282,72500000.0
2009-08-31 14:53:00,1.42828,1.42869,1.42776,1.42861,80300000.0
2009-08-31 14:54:00,1.42832,1.42853,1.42818,1.42837,42800000.0
2009-08-31 14:55:00,1.42839,1.42865,1.42813,1.42847,41200000.0
2009-08-31 14:56:00,1.42839,1.42879,1.42815,1.42848,67200000.0
2009-08-31 14:57:00,1.42833,1.42869,1.42814,1.42864,62800000.0
2009-08-31 14:58:00,1.4286,1.42873,1.42809,1.42847,81200000.0
2009-08-31 14:59:00,1.42856,1.42898,1.42833,1.42857,102200000.0
2009-08-31 15:00:00,1.42875,1.42898,1.42832,1.42845,68900000.0
2009-08-31 15:01:00,1.42864,1.42894,1.42828,1.42856,70100000.0
2009-08-31 15:02:00,1.42856,1.4286,1.42818,1.42852,42500000.0
2009-08-31 15:03:00,1.42841,1.42866,1.42787,1.42813,71800000.0
2009-08-31 15:04:00,1.42822,1.42843,1.42789,1.42823,34600000.0
2009-08-31 15:05:00,1.42814,1.42828,1.42766,1.42805,71000000.0
2009-08-31 15:06:00,1.42785,1.428,1.42727,1.42755,53100000.0
2009-08-31 15:07:00,1.42768,1.42807,1.4271,1.42798,43700000.0
2009-08-31 15:08:00,1.42787,1.42824,1.42749,1.42822,77600000.0
2009-08-31 15:09:00,1.42805,1.42829,1.42765,1.42796,69500000.0
2009-08-31 15:10:00,1.42792,1.42826,1.42782,1.42813,90900002.0
2009-08-31 15:11:00,1.42821,1.4284,1.42776,1.42814,48800000.0
2009-08-31 15:12:00,1.4281,1.42836,1.42786,1.42831,39100000.0
2009-08-31 15:13:00,1.42831,1.42852,1.42794,1.42827,73600000.0
2009-08-31 15:14:00,1.42818,1.42861,1.42814,1.42845,116500000.0
2009-08-31 15:15:00,1.42839,1.42857,1.42788,1.4281,51900000.0
2009-08-31 15:16:00,1.42801,1.42831,1.42779,1.42809,31300000.0
2009-08-31 15:17:00,1.42814,1.42845,1.42779,1.42819,49600000.0
2009-08-31 15:18:00,1.42831,1.42857,1.42795,1.42839,43900000.0
2009-08-31 15:19:00,1.42822,1.4284,1.42792,1.42836,75600001.0
2009-08-31 15:20:00,1.42828,1.42833,1.42778,1.42783,100900002.0
2009-08-31 15:21:00,1.42811,1.42848,1.42774,1.42803,79400001.0
2009-08-31 15:22:00,1.42773,1.42817,1.42763,1.42799,31900000.0
2009-08-31 15:23:00,1.42797,1.42822,1.42764,1.42822,56000000.0
2009-08-31 15:24:00,1.42809,1.42828,1.42768,1.42785,40900000.0
2009-08-31 15:25:00,1.42799,1.42807,1.42757,1.4278,29300000.0
2009-08-31 15:26:00,1.42787,1.42808,1.42763,1.42793,72900001.0
2009-08-31 15:27:00,1.42797,1.42801,1.42755,1.42774,46200000.0
2009-08-31 15:28:00,1.42774,1.4279,1.42745,1.42764,87000000.0
2009-08-31 15:29:00,1.42793,1.42811,1.4275,1.42793,40900000.0
2009-08-31 15:30:00,1.42783,1.42806,1.42754,1.42771,50100000.0
2009-08-31 15:31:00,1.42765,1.42818,1.42753,1.42797,44700000.0
2009-08-31 15:32:00,1.42794,1.42827,1.42765,1.42805,68900000.0
2009-08-31 15:33:00,1.42805,1.42829,1.42785,1.42814,58200000.0
2009-08-31 15:34:00,1.42814,1.4283,1.42786,1.42808,64200000.0
2009-08-31 15:35:00,1.42807,1.42838,1.42794,1.42797,99300000.0
2009-08-31 15:36:00,1.42814,1.42829,1.42783,1.42814,82000000.0
2009-08-31 15:37:00,1.42806,1.42833,1.42793,1.42833,69100000.0
2009-08-31 15:38:00,1.42824,1.42845,1.42809,1.42836,21000000.0
2009-08-31 15:39:00,1.42834,1.42851,1.42813,1.42848,35700000.0
2009-08-31 15:40:00,1.42844,1.42849,1.42803,1.42807,73500000.0
2009-08-31 15:41:00,1.42825,1.42846,1.42773,1.42789,119600002.0
2009-08-31 15:42:00,1.42775,1.42825,1.42773,1.42814,38300000.0
2009-08-31 15:43:00,1.4282,1.42865,1.42798,1.42816,66900000.0
2009-08-31 15:44:00,1.42822,1.42861,1.42796,1.42846,49900000.0
2009-08-31 15:45:00,1.42847,1.42868,1.42787,1.4286,95800000.0
2009-08-31 15:46:00,1.42906,1.42937,1.4283,1.4287,53300000.0
2009-08-31 15:47:00,1.42884,1.42888,1.42809,1.42863,56800000.0
2009-08-31 15:48:00,1.42859,1.42866,1.42806,1.42835,59000000.0
2009-08-31 15:49:00,1.42833,1.42897,1.42805,1.42848,69100000.0
2009-08-31 15:50:00,1.42851,1.42855,1.42783,1.42808,61600000.0
2009-08-31 15:51:00,1.42805,1.42845,1.42777,1.42807,75400000.0
2009-08-31 15:52:00,1.42799,1.42839,1.42783,1.42813,70600000.0
2009-08-31 15:53:00,1.42817,1.42862,1.42802,1.42846,87600000.0
2009-08-31 15:54:00,1.42845,1.42894,1.42805,1.42841,61500000.0
2009-08-31 15:55:00,1.42839,1.42861,1.42803,1.42843,66400000.0
2009-08-31 15:56:00,1.42845,1.42853,1.42814,1.42818,63500000.0
2009-08-31 15:57:00,1.42824,1.42866,1.42799,1.42838,83300000.0
2009-08-31 15:58:00,1.42842,1.42877,1.42825,1.42853,63700000.0
2009-08-31 15:59:00,1.42848,1.42896,1.42832,1.42882,67500000.0
2009-08-31 16:00:00,1.42901,1.42906,1.42854,1.42874,118200002.0
2009-08-31 16:01:00,1.42855,1.42923,1.42813,1.42906,40900000.0
2009-08-31 16:02:00,1.42922,1.42922,1.42874,1.42895,75300000.0
2009-08-31 16:03:00,1.42897,1.42927,1.42875,1.42906,122800002.0
2009-08-31 16:04:00,1.42917,1.42971,1.42905,1.42971,86400000.0
2009-08-31 16:05:00,1.42964,1.42987,1.42922,1.42959,108200000.0
2009-08-31 16:06:00,1.42959,1.43045,1.42948,1.43033,61900000.0
2009-08-31 16:07:00,1.43037,1.43068,1.43023,1.43055,68500000.0
2009-08-31 16:08:00,1.43055,1.43163,1.43035,1.43136,60500000.0
2009-08-31 16:09:00,1.43155,1.43159,1.43119,1.43119,84300000.0
2009-08-31 16:10:00,1.43107,1.43156,1.43104,1.43138,92000002.0
2009-08-31 16:11:00,1.43141,1.43233,1.43134,1.43209,37800000.0
2009-08-31 16:12:00,1.43207,1.43256,1.43186,1.43242,65700000.0
2009-08-31 16:13:00,1.43258,1.43332,1.4324,1.43296,74300000.0
2009-08-31 16:14:00,1.43295,1.43379,1.43276,1.4333,55000000.0
2009-08-31 16:15:00,1.43347,1.43393,1.43317,1.4338,136100002.0
2009-08-31 16:16:00,1.43389,1.43423,1.43347,1.43409,62200000.0
2009-08-31 16:17:00,1.43445,1.43449,1.43349,1.43357,68600000.0
2009-08-31 16:18:00,1.43349,1.43374,1.43302,1.43302,57000000.0
2009-08-31 16:19:00,1.4332,1.43347,1.43285,1.43314,64200000.0
2009-08-31 16:20:00,1.43311,1.43358,1.43304,1.43333,70400000.0
2009-08-31 16:21:00,1.43333,1.43377,1.43314,1.43346,74800000.0
2009-08-31 16:22:00,1.43341,1.43396,1.43324,1.43364,53600000.0
2009-08-31 16:23:00,1.4337,1.43417,1.43325,1.43328,80800000.0
2009-08-31 16:24:00,1.43325,1.43338,1.43304,1.43307,45300000.0
2009-08-31 16:25:00,1.43307,1.43361,1.43276,1.43305,63400000.0
2009-08-31 16:26:00,1.43316,1.43378,1.43284,1.43346,119000000.0
2009-08-31 16:27:00,1.43343,1.43391,1.43321,1.43391,50100000.0
2009-08-31 16:28:00,1.43362,1.43404,1.43336,1.43351,54800000.0
2009-08-31 16:29:00,1.43346,1.43437,1.43324,1.43433,100800000.0
2009-08-31 16:30:00,1.43434,1.43533,1.43414,1.43459,36200000.0
2009-08-31 16:31:00,1.43436,1.43485,1.43414,1.43437,69000000.0
2009-08-31 16:32:00,1.4341,1.4343,1.43391,1.43426,15900000.0
2009-08-31 16:33:00,1.43437,1.43445,1.43385,1.434,19800000.0
2009-08-31 16:34:00,1.4341,1.43426,1.43374,1.43387,46400000.0
2009-08-31 16:35:00,1.43404,1.43425,1.43366,1.43379,74900000.0
2009-08-31 16:36:00,1.43375,1.43416,1.43363,1.43388,44100000.0
2009-08-31 16:37:00,1.43387,1.43425,1.43365,1.43387,59100000.0
2009-08-31 16:38:00,1.43382,1.43411,1.43327,1.43338,49400000.0
2009-08-31 16:39:00,1.43343,1.43407,1.43337,1.43392,66800000.0
2009-08-31 16:40:00,1.43398,1.43428,1.43365,1.43412,71600000.0
2009-08-31 16:41:00,1.43418,1.4347,1.43413,1.4347,75900000.0
2009-08-31 16:42:00,1.43476,1.43532,1.43455,1.43499,57900000.0
2009-08-31 16:43:00,1.43497,1.43562,1.43445,1.43526,72900000.0
2009-08-31 16:44:00,1.43526,1.43547,1.43495,1.43527,70200000.0
2009-08-31 16:45:00,1.4353,1.43611,1.4352,1.43574,81600000.0
2009-08-31 16:46:00,1.43594,1.43661,1.43556,1.43594,75600000.0
2009-08-31 16:47:00,1.43592,1.43604,1.43557,1.43557,57300000.0
2009-08-31 16:48:00,1.43567,1.43588,1.43544,1.43566,58600000.0
2009-08-31 16:49:00,1.43583,1.43594,1.43536,1.43559,62300000.0
2009-08-31 16:50:00,1.43555,1.43595,1.43506,1.43549,86200000.0
2009-08-31 16:51:00,1.43544,1.43617,1.43527,1.43598,36200000.0
2009-08-31 16:52:00,1.43586,1.43669,1.43562,1.43627,95300001.0
2009-08-31 16:53:00,1.43629,1.43685,1.4358,1.43628,76300000.0
2009-08-31 16:54:00,1.43608,1.43669,1.43587,1.43598,59600000.0
2009-08-31 16:55:00,1.43588,1.43616,1.43538,1.43559,70500000.0
2009-08-31 16:56:00,1.43557,1.43594,1.43516,1.43528,109700001.0
2009-08-31 16:57:00,1.43523,1.43535,1.43456,1.43475,73900000.0
2009-08-31 16:58:00,1.43478,1.43493,1.43418,1.43471,50100000.0
2009-08-31 16:59:00,1.4348,1.43537,1.43471,1.43515,71700000.0
2009-08-31 17:00:00,1.43505,1.43515,1.43401,1.43422,44600000.0
2009-08-31 17:01:00,1.43414,1.43427,1.43362,1.43377,47400000.0
2009-08-31 17:02:00,1.43363,1.43394,1.43334,1.43376,73400000.0
2009-08-31 17:03:00,1.43358,1.43393,1.43316,1.43374,60400000.0
2009-08-31 17:04:00,1.43369,1.43394,1.43309,1.43348,73800000.0
2009-08-31 17:05:00,1.43336,1.43377,1.43313,1.43353,70500000.0
2009-08-31 17:06:00,1.43355,1.43417,1.43297,1.43379,82900000.0
2009-08-31 17:07:00,1.43377,1.43401,1.43352,1.43392,61100000.0
2009-08-31 17:08:00,1.43386,1.434,1.43363,1.43384,74800000.0
2009-08-31 17:09:00,1.43392,1.43397,1.43344,1.43375,83300000.0
2009-08-31 17:10:00,1.43379,1.43443,1.43366,1.43415,63300000.0
2009-08-31 17:11:00,1.43418,1.43455,1.43368,1.4343,71600000.0
2009-08-31 17:12:00,1.43416,1.43464,1.43395,1.43437,72900000.0
2009-08-31 17:13:00,1.43436,1.43467,1.43404,1.43417,53600000.0
2009-08-31 17:14:00,1.43415,1.43429,1.43385,1.43405,126600002.0
2009-08-31 17:15:00,1.43405,1.4342,1.43363,1.43396,83800000.0
2009-08-31 17:16:00,1.43399,1.43428,1.43365,1.43404,78800000.0
2009-08-31 17:17:00,1.43405,1.43448,1.43376,1.43404,134000002.0
2009-08-31 17:18:00,1.43374,1.43456,1.43374,1.43405,84200000.0
2009-08-31 17:19:00,1.43404,1.43438,1.43341,1.43368,49800000.0
2009-08-31 17:20:00,1.43362,1.43439,1.43328,1.43389,62100000.0
2009-08-31 17:21:00,1.43397,1.43436,1.43363,1.43397,65700000.0
2009-08-31 17:22:00,1.434,1.434,1.43341,1.43383,55600000.0
2009-08-31 17:23:00,1.43355,1.43395,1.43316,1.43331,95000000.0
2009-08-31 17:24:00,1.43335,1.43434,1.4333,1.43402,76200000.0
2009-08-31 17:25:00,1.43393,1.43439,1.43354,1.43414,59400000.0
2009-08-31 17:26:00,1.43435,1.43436,1.43379,1.43416,69900000.0
2009-08-31 17:27:00,1.43405,1.43455,1.43381,1.43446,62100000.0
2009-08-31 17:28:00,1.43434,1.43446,1.4338,1.43381,48100000.0
2009-08-31 17:29:00,1.43378,1.43429,1.43362,1.43392,80600000.0
2009-08-31 17:30:00,1.43389,1.43429,1.43365,1.4341,64500000.0
2009-08-31 17:31:00,1.43403,1.43427,1.43374,1.43421,87200000.0
2009-08-31 17:32:00,1.43412,1.43457,1.43391,1.43426,62200000.0
2009-08-31 17:33:00,1.43424,1.43469,1.43411,1.43429,44600000.0
2009-08-31 17:34:00,1.4342,1.43469,1.43351,1.4339,100600000.0
2009-08-31 17:35:00,1.43375,1.43403,1.43336,1.43364,61300000.0
2009-08-31 17:36:00,1.43364,1.43394,1.43347,1.4337,57000000.0
2009-08-31 17:37:00,1.43371,1.43425,1.43355,1.43423,59500000.0
2009-08-31 17:38:00,1.43431,1.43474,1.43407,1.43444,59200000.0
2009-08-31 17:39:00,1.43447,1.43466,1.43423,1.43427,61000000.0
2009-08-31 17:40:00,1.43429,1.4348,1.43415,1.43446,75300000.0
2009-08-31 17:41:00,1.43459,1.43498,1.43422,1.43447,88100000.0
2009-08-31 17:42:00,1.43436,1.43456,1.43383,1.43416,109400000.0
2009-08-31 17:43:00,1.43429,1.43467,1.43386,1.43418,69500000.0
2009-08-31 17:44:00,1.43416,1.43448,1.43366,1.43386,62800000.0
2009-08-31 17:45:00,1.43382,1.4343,1.4337,1.43404,54200000.0
2009-08-31 17:46:00,1.43402,1.43419,1.43381,1.43412,54100000.0
2009-08-31 17:47:00,1.43424,1.43455,1.43381,1.43381,94500002.0
2009-08-31 17:48:00,1.4338,1.43419,1.4338,1.43396,46900000.0
2009-08-31 17:49:00,1.43396,1.43424,1.43365,1.43393,66600000.0
2009-08-31 17:50:00,1.434,1.43427,1.43375,1.43386,58600000.0
2009-08-31 17:51:00,1.43397,1.43445,1.43382,1.43414,82000000.0
2009-08-31 17:52:00,1.43415,1.43434,1.43392,1.43404,67900000.0
2009-08-31 17:53:00,1.43415,1.43482,1.43394,1.43421,81600000.0
2009-08-31 17:54:00,1.43414,1.43447,1.43384,1.43436,111500000.0
2009-08-31 17:55:00,1.43439,1.43498,1.43433,1.43442,83700000.0
2009-08-31 17:56:00,1.43438,1.43468,1.43423,1.43453,49600000.0
2009-08-31 17:57:00,1.43442,1.43501,1.43426,1.43474,67000000.0
2009-08-31 17:58:00,1.43475,1.43499,1.43461,1.43466,59800000.0
2009-08-31 17:59:00,1.43488,1.4354,1.43475,1.4354,58700000.0
2009-08-31 18:00:00,1.43539,1.4357,1.43505,1.43535,57600000.0
2009-08-31 18:01:00,1.43541,1.43579,1.43526,1.43573,105700001.0
2009-08-31 18:02:00,1.4358,1.43667,1.4358,1.43635,39900000.0
2009-08-31 18:03:00,1.43628,1.43647,1.43589,1.43606,53400000.0
2009-08-31 18:04:00,1.43604,1.43619,1.43575,1.43595,64900000.0
2009-08-31 18:05:00,1.43587,1.43591,1.43533,1.43569,50300000.0
2009-08-31 18:06:00,1.43584,1.43587,1.43542,1.43572,73100000.0
2009-08-31 18:07:00,1.4358,1.43583,1.43509,1.43521,63800000.0
2009-08-31 18:08:00,1.43518,1.43539,1.43482,1.43494,63000000.0
2009-08-31 18:09:00,1.43508,1.43532,1.43456,1.43492,47100000.0
2009-08-31 18:10:00,1.43484,1.43497,1.43463,1.43475,55800000.0
2009-08-31 18:11:00,1.43471,1.43507,1.43444,1.43503,63900000.0
2009-08-31 18:12:00,1.43504,1.43516,1.43462,1.43479,101900000.0
2009-08-31 18:13:00,1.43471,1.43543,1.43464,1.43538,75300000.0
2009-08-31 18:14:00,1.43549,1.43557,1.43485,1.43517,47800000.0
2009-08-31 18:15:00,1.43514,1.43557,1.43485,1.43518,75100000.0
2009-08-31 18:16:00,1.43514,1.43529,1.43482,1.43494,84300000.0
2009-08-31 18:17:00,1.43488,1.43507,1.43463,1.43483,67600000.0
2009-08-31 18:18:00,1.4348,1.43485,1.43436,1.43474,62800000.0
2009-08-31 18:19:00,1.43479,1.43528,1.43457,1.43508,56000000.0
2009-08-31 18:20:00,1.43503,1.43535,1.43475,1.43522,55700000.0
2009-08-31 18:21:00,1.43526,1.43545,1.43488,1.4354,67400000.0
2009-08-31 18:22:00,1.4353,1.43548,1.43503,1.43536,52500000.0
2009-08-31 18:23:00,1.43532,1.43545,1.43497,1.43518,53400000.0
2009-08-31 18:24:00,1.4352,1.43557,1.43495,1.43528,72500000.0
2009-08-31 18:25:00,1.43517,1.4355,1.43513,1.43532,56900000.0
2009-08-31 18:26:00,1.43534,1.43538,1.43483,1.43515,47800000.0
2009-08-31 18:27:00,1.43508,1.43519,1.43466,1.43487,66700000.0
2009-08-31 18:28:00,1.43482,1.43496,1.43463,1.43483,45900000.0
2009-08-31 18:29:00,1.43488,1.435,1.4344,1.43466,86900000.0
2009-08-31 18:30:00,1.43465,1.4349,1.43432,1.43463,66000000.0
2009-08-31 18:31:00,1.4348,1.43484,1.4345,1.43472,49500000.0
2009-08-31 18:32:00,1.43474,1.43496,1.43444,1.43456,59000000.0
2009-08-31 18:33:00,1.43455,1.43479,1.4345,1.43476,67800000.0
2009-08-31 18:34:00,1.43475,1.43489,1.43442,1.43457,79100000.0
2009-08-31 18:35:00,1.43473,1.4348,1.43441,1.43448,81200000.0
2009-08-31 18:36:00,1.43446,1.43478,1.43432,1.43464,131800002.0
2009-08-31 18:37:00,1.43475,1.43482,1.43408,1.43436,50200000.0
2009-08-31 18:38:00,1.43437,1.435,1.43409,1.435,51000000.0
2009-08-31 18:39:00,1.43495,1.4351,1.43461,1.43491,46300000.0
2009-08-31 18:40:00,1.43487,1.43526,1.43485,1.43507,49600000.0
2009-08-31 18:41:00,1.43508,1.43526,1.43474,1.43498,45400000.0
2009-08-31 18:42:00,1.43496,1.43516,1.43474,1.43504,51600000.0
2009-08-31 18:43:00,1.43495,1.43519,1.43481,1.43506,78500000.0
2009-08-31 18:44:00,1.43503,1.43528,1.43463,1.43506,44700000.0
2009-08-31 18:45:00,1.43494,1.43518,1.43454,1.43495,88000001.0
2009-08-31 18:46:00,1.4349,1.43503,1.43442,1.43483,62300000.0
2009-08-31 18:47:00,1.43475,1.43489,1.43452,1.43474,109000002.0
2009-08-31 18:48:00,1.43474,1.43497,1.43441,1.43482,63600000.0
2009-08-31 18:49:00,1.43481,1.43486,1.43424,1.43446,70200000.0
2009-08-31 18:50:00,1.43426,1.43495,1.43421,1.43484,52900000.0
2009-08-31 18:51:00,1.43495,1.43503,1.43425,1.43482,92800000.0
2009-08-31 18:52:00,1.43491,1.43495,1.43416,1.43444,59700000.0
2009-08-31 18:53:00,1.43424,1.43466,1.43411,1.43426,79300000.0
2009-08-31 18:54:00,1.43444,1.43457,1.43429,1.43452,75100000.0
2009-08-31 18:55:00,1.43452,1.43458,1.43414,1.43419,129100000.0
2009-08-31 18:56:00,1.43413,1.43446,1.43383,1.43441,78000000.0
2009-08-31 18:57:00,1.4344,1.43446,1.43388,1.43388,123800000.0
2009-08-31 18:58:00,1.43407,1.43428,1.43369,1.43422,102500002.0
2009-08-31 18:59:00,1.43415,1.43425,1.43373,1.43394,61400000.0
2009-08-31 19:00:00,1.43389,1.43415,1.43376,1.43414,39800000.0
2009-08-31 19:01:00,1.43408,1.43417,1.43367,1.4339,42500000.0
2009-08-31 19:02:00,1.43407,1.43411,1.43354,1.43382,69700000.0
2009-08-31 19:03:00,1.43388,1.43416,1.43362,1.43382,52700000.0
2009-08-31 19:04:00,1.43373,1.43389,1.43351,1.43375,63500000.0
2009-08-31 19:05:00,1.43377,1.43379,1.43323,1.43336,36000000.0
2009-08-31 19:06:00,1.43335,1.43368,1.43304,1.43331,66300001.0
2009-08-31 19:07:00,1.43352,1.43385,1.43342,1.43365,41300000.0
2009-08-31 19:08:00,1.43361,1.43361,1.43324,1.43337,62500000.0
2009-08-31 19:09:00,1.43332,1.43346,1.43304,1.43324,35500000.0
2009-08-31 19:10:00,1.43321,1.43369,1.43293,1.43363,50800000.0
2009-08-31 19:11:00,1.43356,1.43373,1.43326,1.43363,46400000.0
2009-08-31 19:12:00,1.43366,1.43379,1.43329,1.43353,80300002.0
2009-08-31 19:13:00,1.43354,1.43367,1.43313,1.4336,119200002.0
2009-08-31 19:14:00,1.43366,1.43382,1.43339,1.43381,41700000.0
2009-08-31 19:15:00,1.43373,1.43406,1.43342,1.43402,98100000.0
2009-08-31 19:16:00,1.43391,1.43399,1.43346,1.43368,61300000.0
2009-08-31 19:17:00,1.43361,1.43377,1.43333,1.43337,52300000.0
2009-08-31 19:18:00,1.43335,1.43355,1.43313,1.43344,41100000.0
2009-08-31 19:19:00,1.43345,1.43355,1.43329,1.4335,49500000.0
2009-08-31 19:20:00,1.43347,1.43395,1.43339,1.43383,85800000.0
2009-08-31 19:21:00,1.4338,1.43383,1.4333,1.43379,54300000.0
2009-08-31 19:22:00,1.4338,1.4338,1.43343,1.43366,55100000.0
2009-08-31 19:23:00,1.43355,1.43355,1.43277,1.43296,34800000.0
2009-08-31 19:24:00,1.43307,1.43326,1.43273,1.43312,54200000.0
2009-08-31 19:25:00,1.43311,1.43336,1.43293,1.4333,106700002.0
2009-08-31 19:26:00,1.43325,1.43362,1.4331,1.43341,72300000.0
2009-08-31 19:27:00,1.4334,1.43348,1.43293,1.43298,67000000.0
2009-08-31 19:28:00,1.43301,1.43319,1.43258,1.43273,38900000.0
2009-08-31 19:29:00,1.43283,1.43299,1.43244,1.43281,84100000.0
2009-08-31 19:30:00,1.43282,1.43287,1.43254,1.43275,54100000.0
2009-08-31 19:31:00,1.43276,1.43294,1.43251,1.43284,50400000.0
2009-08-31 19:32:00,1.43286,1.43305,1.43263,1.43286,58800000.0
2009-08-31 19:33:00,1.43291,1.43314,1.43264,1.43311,64600000.0
2009-08-31 19:34:00,1.43278,1.43339,1.43274,1.43332,84700000.0
2009-08-31 19:35:00,1.43331,1.43361,1.43285,1.43349,71000000.0
2009-08-31 19:36:00,1.4336,1.43377,1.43326,1.43344,68200000.0
2009-08-31 19:37:00,1.43347,1.43394,1.43324,1.43378,54700000.0
2009-08-31 19:38:00,1.43386,1.43396,1.43339,1.43372,39200000.0
2009-08-31 19:39:00,1.43374,1.43379,1.43332,1.43359,53400000.0
2009-08-31 19:40:00,1.43366,1.43384,1.43334,1.43366,29400000.0
2009-08-31 19:41:00,1.4337,1.43378,1.43317,1.43354,69000000.0
2009-08-31 19:42:00,1.43372,1.43378,1.43322,1.43342,58900000.0
2009-08-31 19:43:00,1.43354,1.43364,1.43325,1.43361,44000000.0
2009-08-31 19:44:00,1.43364,1.43376,1.43331,1.43359,76500000.0
2009-08-31 19:45:00,1.43374,1.43385,1.43332,1.43369,53600000.0
2009-08-31 19:46:00,1.43364,1.43385,1.43335,1.43361,54500000.0
2009-08-31 19:47:00,1.43362,1.43375,1.43331,1.43371,57100000.0
2009-08-31 19:48:00,1.43398,1.43398,1.43332,1.43372,68400000.0
2009-08-31 19:49:00,1.43365,1.43387,1.43343,1.43364,67700000.0
2009-08-31 19:50:00,1.43359,1.43376,1.43332,1.43372,62400000.0
2009-08-31 19:51:00,1.43373,1.43383,1.43352,1.43375,39800000.0
2009-08-31 19:52:00,1.43375,1.4338,1.43352,1.43363,46800000.0
2009-08-31 19:53:00,1.43366,1.43394,1.43359,1.43391,50700000.0
2009-08-31 19:54:00,1.4338,1.43406,1.43353,1.43394,52000000.0
2009-08-31 19:55:00,1.43386,1.43415,1.43344,1.43412,63100000.0
2009-08-31 19:56:00,1.43407,1.43423,1.43357,1.43402,54900000.0
2009-08-31 19:57:00,1.43408,1.43435,1.43393,1.43433,63400000.0
2009-08-31 19:58:00,1.43409,1.43445,1.43369,1.43439,57000000.0
2009-08-31 19:59:00,1.4344,1.43448,1.4342,1.43434,52000000.0
2009-08-31 20:00:00,1.43426,1.43448,1.43397,1.43408,45700000.0
2009-08-31 20:01:00,1.43431,1.43436,1.43393,1.4343,73300000.0
2009-08-31 20:02:00,1.43429,1.43429,1.43373,1.43419,71900000.0
2009-08-31 20:03:00,1.43425,1.43427,1.43387,1.43387,75200000.0
2009-08-31 20:04:00,1.4339,1.43426,1.43374,1.43388,80700001.0
2009-08-31 20:05:00,1.43383,1.43428,1.43372,1.43405,55800000.0
2009-08-31 20:06:00,1.43407,1.43407,1.43363,1.43383,45200000.0
2009-08-31 20:07:00,1.43387,1.43433,1.43374,1.43406,31700000.0
2009-08-31 20:08:00,1.43405,1.43409,1.43378,1.43384,57700000.0
2009-08-31 20:09:00,1.43396,1.43435,1.43373,1.43428,82400000.0
2009-08-31 20:10:00,1.43432,1.43462,1.43422,1.43432,31300000.0
2009-08-31 20:11:00,1.43437,1.43445,1.43406,1.43439,38400000.0
2009-08-31 20:12:00,1.43451,1.43482,1.43437,1.43445,39300000.0
2009-08-31 20:13:00,1.43438,1.43448,1.43414,1.43423,57000000.0
2009-08-31 20:14:00,1.43427,1.43452,1.43394,1.43415,59899999.0
2009-08-31 20:15:00,1.434,1.43433,1.43374,1.43414,50000000.0
2009-08-31 20:16:00,1.43393,1.43409,1.43379,1.43387,19700000.0
2009-08-31 20:17:00,1.43375,1.43391,1.43346,1.43378,35700000.0
2009-08-31 20:18:00,1.43359,1.43385,1.43344,1.43365,62000000.0
2009-08-31 20:19:00,1.4336,1.43406,1.43345,1.43358,41100000.0
2009-08-31 20:20:00,1.43361,1.43392,1.43354,1.43391,36100000.0
2009-08-31 20:21:00,1.43399,1.43418,1.43381,1.434,42500000.0
2009-08-31 20:22:00,1.43406,1.43427,1.43364,1.43374,40300000.0
2009-08-31 20:23:00,1.43381,1.43386,1.43352,1.43381,50100000.0
2009-08-31 20:24:00,1.43393,1.43397,1.43327,1.43338,58800000.0
2009-08-31 20:25:00,1.43333,1.43362,1.43303,1.43358,53000000.0
2009-08-31 20:26:00,1.43371,1.43384,1.43346,1.43378,23800000.0
2009-08-31 20:27:00,1.43387,1.43415,1.43352,1.43391,81800000.0
2009-08-31 20:28:00,1.43384,1.43414,1.43356,1.43394,50800000.0
2009-08-31 20:29:00,1.43379,1.43397,1.4335,1.43386,54300000.0
2009-08-31 20:30:00,1.43384,1.434,1.43379,1.43391,67599999.0
2009-08-31 20:31:00,1.43376,1.43397,1.4337,1.43373,21000000.0
2009-08-31 20:32:00,1.43392,1.43414,1.4338,1.43396,52000000.0
2009-08-31 20:33:00,1.43397,1.43418,1.43392,1.43404,39700000.0
2009-08-31 20:34:00,1.4341,1.43428,1.43392,1.43409,51900000.0
2009-08-31 20:35:00,1.43403,1.43424,1.43365,1.43412,78300001.0
2009-08-31 20:36:00,1.43408,1.43437,1.43382,1.43415,40500000.0
2009-08-31 20:37:00,1.43413,1.43431,1.43408,1.43431,46400000.0
2009-08-31 20:38:00,1.43427,1.43447,1.43419,1.43436,73800000.0
2009-08-31 20:39:00,1.43437,1.43437,1.43406,1.43428,25200000.0
2009-08-31 20:40:00,1.43421,1.43462,1.4339,1.43455,21300000.0
2009-08-31 20:41:00,1.43444,1.43465,1.43433,1.43439,20800000.0
2009-08-31 20:42:00,1.43428,1.43454,1.43406,1.43427,35900000.0
2009-08-31 20:43:00,1.43397,1.43422,1.4339,1.43416,20200000.0
2009-08-31 20:44:00,1.43415,1.43419,1.43374,1.43402,47900000.0
2009-08-31 20:45:00,1.43387,1.43429,1.43382,1.43424,18800000.0
2009-08-31 20:46:00,1.43423,1.43428,1.43386,1.43411,41700000.0
2009-08-31 20:47:00,1.4341,1.43415,1.43365,1.43384,67000000.0
2009-08-31 20:48:00,1.43375,1.43398,1.43365,1.43384,53800000.0
2009-08-31 20:49:00,1.4338,1.43389,1.43352,1.4336,79300000.0
2009-08-31 20:50:00,1.4337,1.43379,1.43322,1.43334,118600000.0
2009-08-31 20:51:00,1.43336,1.43347,1.43321,1.43325,66000000.0
2009-08-31 20:52:00,1.43324,1.43347,1.43293,1.43314,106500002.0
2009-08-31 20:53:00,1.43315,1.43354,1.43301,1.4333,68400000.0
2009-08-31 20:54:00,1.43327,1.43336,1.43284,1.43307,58300000.0
2009-08-31 20:55:00,1.43305,1.43318,1.4327,1.43291,46400000.0
2009-08-31 20:56:00,1.4328,1.43294,1.43261,1.43277,34100000.0
2009-08-31 20:57:00,1.43281,1.43297,1.43235,1.43248,65000000.0
2009-08-31 20:58:00,1.43246,1.43264,1.4323,1.43243,74100000.0
2009-08-31 20:59:00,1.43241,1.43293,1.43233,1.43267,36300000.0
2009-08-31 21:00:00,1.4328,1.43308,1.43236,1.43253,64499999.0
2009-08-31 21:01:00,1.43241,1.43241,1.43183,1.43214,53900000.0
2009-08-31 21:02:00,1.43202,1.43232,1.43202,1.43215,22100000.0
2009-08-31 21:03:00,1.43216,1.43219,1.43189,1.43211,37700000.0
2009-08-31 21:04:00,1.43214,1.43218,1.43199,1.43214,73500000.0
2009-08-31 21:05:00,1.43219,1.43219,1.432,1.43211,24900000.0
2009-08-31 21:06:00,1.4322,1.43227,1.43201,1.43209,36500000.0
2009-08-31 21:07:00,1.43218,1.43236,1.43213,1.43234,33000000.0
2009-08-31 21:08:00,1.43236,1.43242,1.43197,1.4323,33900000.0
2009-08-31 21:09:00,1.4323,1.43263,1.43215,1.43229,28400000.0
2009-08-31 21:10:00,1.43239,1.4326,1.4323,1.43234,24400000.0
2009-08-31 21:11:00,1.4323,1.43252,1.43214,1.43251,30000000.0
2009-08-31 21:12:00,1.43259,1.43286,1.43222,1.43239,49200000.0
2009-08-31 21:13:00,1.43238,1.43256,1.43206,1.43209,42800000.0
2009-08-31 21:14:00,1.43207,1.4322,1.43192,1.43202,46900000.0
2009-08-31 21:15:00,1.43189,1.43217,1.43189,1.43205,62900000.0
2009-08-31 21:16:00,1.43201,1.43222,1.43193,1.43213,36000000.0
2009-08-31 21:17:00,1.43206,1.43225,1.43178,1.43203,48300000.0
2009-08-31 21:18:00,1.43204,1.43219,1.43189,1.43204,54200000.0
2009-08-31 21:19:00,1.43221,1.43227,1.43192,1.43222,47400000.0
2009-08-31 21:20:00,1.43217,1.43217,1.43174,1.43189,50700001.0
2009-08-31 21:21:00,1.43196,1.43238,1.43179,1.43227,31000000.0
2009-08-31 21:22:00,1.4321,1.43233,1.43175,1.43208,51000000.0
2009-08-31 21:23:00,1.43205,1.43219,1.43172,1.43185,59400000.0
2009-08-31 21:24:00,1.43155,1.43177,1.43149,1.43157,22400000.0
2009-08-31 21:25:00,1.43167,1.4317,1.43135,1.43149,26200000.0
2009-08-31 21:26:00,1.43148,1.43178,1.43143,1.43162,59000000.0
2009-08-31 21:27:00,1.43174,1.43185,1.43137,1.43147,82700000.0
2009-08-31 21:28:00,1.43144,1.43158,1.43132,1.43146,49600000.0
2009-08-31 21:29:00,1.43146,1.4317,1.43132,1.4317,51800000.0
2009-08-31 21:30:00,1.43156,1.43168,1.43139,1.43156,55900000.0
2009-08-31 21:31:00,1.43163,1.43178,1.43142,1.43165,63200000.0
2009-08-31 21:32:00,1.43174,1.43184,1.43125,1.43157,54300000.0
2009-08-31 21:33:00,1.43168,1.43186,1.43144,1.43171,29900000.0
2009-08-31 21:34:00,1.43162,1.43176,1.4315,1.43172,50500000.0
2009-08-31 21:35:00,1.43171,1.43175,1.43157,1.43164,34700000.0
2009-08-31 21:36:00,1.43154,1.43168,1.4314,1.43161,41000000.0
2009-08-31 21:37:00,1.43167,1.43189,1.43157,1.43189,50600000.0
2009-08-31 21:38:00,1.43181,1.43191,1.43168,1.43181,90699999.0
2009-08-31 21:39:00,1.43191,1.43191,1.43159,1.43165,52000000.0
2009-08-31 21:40:00,1.43156,1.43168,1.43131,1.43147,62800000.0
2009-08-31 21:41:00,1.43159,1.43176,1.43142,1.43162,58600000.0
2009-08-31 21:42:00,1.43162,1.43185,1.43132,1.43181,59100000.0
2009-08-31 21:43:00,1.43187,1.43206,1.43155,1.43191,76400000.0
2009-08-31 21:44:00,1.43199,1.4322,1.43192,1.43203,42700000.0
2009-08-31 21:45:00,1.43204,1.4323,1.43191,1.43216,53700000.0
2009-08-31 21:46:00,1.43217,1.43255,1.43196,1.43243,62200000.0
2009-08-31 21:47:00,1.43244,1.4326,1.43211,1.4326,47800000.0
2009-08-31 21:48:00,1.43261,1.43264,1.43213,1.4325,73900000.0
2009-08-31 21:49:00,1.43264,1.43276,1.43253,1.43263,57499999.0
2009-08-31 21:50:00,1.43267,1.43287,1.43262,1.43275,55900000.0
2009-08-31 21:51:00,1.43272,1.43277,1.43252,1.43265,60600000.0
2009-08-31 21:52:00,1.43265,1.43303,1.43242,1.433,58300000.0
2009-08-31 21:53:00,1.43305,1.43319,1.43292,1.43293,55699999.0
2009-08-31 21:54:00,1.43304,1.43318,1.43292,1.43313,53200000.0
2009-08-31 21:55:00,1.433,1.43335,1.43293,1.43327,60700000.0
2009-08-31 21:56:00,1.43327,1.43357,1.43321,1.4335,89400000.0
2009-08-31 21:57:00,1.4335,1.4337,1.4332,1.43355,66500000.0
2009-08-31 21:58:00,1.43356,1.43362,1.43325,1.43335,54000000.0
2009-08-31 21:59:00,1.43334,1.43348,1.43311,1.43333,52600000.0
2009-08-31 22:00:00,1.43338,1.43367,1.43322,1.43358,49900000.0
2009-08-31 22:01:00,1.43359,1.43364,1.43314,1.43345,96000000.0
2009-08-31 22:02:00,1.43353,1.43357,1.43323,1.43336,102400002.0
2009-08-31 22:03:00,1.43308,1.43353,1.43304,1.43339,68400000.0
2009-08-31 22:04:00,1.43329,1.43365,1.43323,1.43352,56100000.0
2009-08-31 22:05:00,1.43353,1.43394,1.43325,1.43382,103000001.0
2009-08-31 22:06:00,1.43375,1.43397,1.4335,1.43381,98200000.0
2009-08-31 22:07:00,1.43365,1.43387,1.4335,1.43386,80800000.0
2009-08-31 22:08:00,1.43372,1.43387,1.43352,1.43362,66600000.0
2009-08-31 22:09:00,1.43372,1.43393,1.43355,1.43357,108700000.0
2009-08-31 22:10:00,1.43348,1.43386,1.43348,1.43374,79500000.0
2009-08-31 22:11:00,1.43347,1.43378,1.43341,1.43364,60400000.0
2009-08-31 22:12:00,1.43356,1.43369,1.43329,1.43355,85500000.0
2009-08-31 22:13:00,1.43352,1.43355,1.43329,1.43353,55100000.0
2009-08-31 22:14:00,1.43348,1.43374,1.43341,1.43364,46100001.0
2009-08-31 22:15:00,1.4336,1.43374,1.43344,1.43372,52000000.0
2009-08-31 22:16:00,1.4336,1.43364,1.43335,1.43361,32400000.0
2009-08-31 22:17:00,1.43333,1.43376,1.4333,1.43364,33600000.0
2009-08-31 22:18:00,1.43353,1.43374,1.43343,1.43363,41400000.0
2009-08-31 22:19:00,1.43328,1.43375,1.43328,1.43355,64300000.0
2009-08-31 22:20:00,1.43365,1.43384,1.43333,1.43381,115300000.0
2009-08-31 22:21:00,1.43351,1.43396,1.43351,1.43394,84900000.0
2009-08-31 22:22:00,1.43402,1.4341,1.43368,1.43396,65200000.0
2009-08-31 22:23:00,1.43366,1.43399,1.43362,1.43377,63200000.0
2009-08-31 22:24:00,1.43383,1.43399,1.4337,1.43384,132800002.0
2009-08-31 22:25:00,1.43358,1.43392,1.4335,1.43392,120400000.0
2009-08-31 22:26:00,1.43381,1.43385,1.43338,1.43382,58000000.0
2009-08-31 22:27:00,1.43375,1.43386,1.43353,1.43383,69700000.0
2009-08-31 22:28:00,1.43372,1.43386,1.4335,1.43383,60700000.0
2009-08-31 22:29:00,1.43375,1.43388,1.43353,1.43374,55500000.0
2009-08-31 22:30:00,1.43371,1.43383,1.43337,1.43339,48100000.0
2009-08-31 22:31:00,1.43351,1.43405,1.43337,1.43391,77900000.0
2009-08-31 22:32:00,1.43394,1.43405,1.43352,1.43401,75200000.0
2009-08-31 22:33:00,1.43366,1.43424,1.43366,1.43416,16000000.0
2009-08-31 22:34:00,1.43411,1.43417,1.43384,1.43404,51000000.0
2009-08-31 22:35:00,1.43409,1.43426,1.43402,1.43414,25200000.0
2009-08-31 22:36:00,1.43412,1.43426,1.43384,1.43412,51400000.0
2009-08-31 22:37:00,1.43409,1.43415,1.43392,1.43394,29900000.0
2009-08-31 22:38:00,1.43421,1.43421,1.43373,1.43404,63000000.0
2009-08-31 22:39:00,1.43397,1.43415,1.43363,1.43364,33800000.0
2009-08-31 22:40:00,1.43398,1.43426,1.43376,1.43402,31500000.0
2009-08-31 22:41:00,1.43392,1.43421,1.43388,1.43415,61500000.0
2009-08-31 22:42:00,1.43382,1.43418,1.4338,1.43415,32100000.0
2009-08-31 22:43:00,1.43414,1.43427,1.43388,1.43388,72700000.0
2009-08-31 22:44:00,1.43424,1.43429,1.43384,1.43403,34500000.0
2009-08-31 22:45:00,1.43416,1.43428,1.43399,1.43407,50400000.0
2009-08-31 22:46:00,1.43406,1.43428,1.43399,1.43414,67800000.0
2009-08-31 22:47:00,1.43404,1.43427,1.43396,1.43406,71700000.0
2009-08-31 22:48:00,1.43381,1.43426,1.43373,1.4342,56600000.0
2009-08-31 22:49:00,1.43414,1.43417,1.43371,1.434,61800000.0
2009-08-31 22:50:00,1.43384,1.43427,1.43373,1.43397,99600000.0
2009-08-31 22:51:00,1.43405,1.43416,1.43372,1.43395,61000000.0
2009-08-31 22:52:00,1.43384,1.43409,1.4337,1.43385,52300000.0
2009-08-31 22:53:00,1.43385,1.43409,1.43364,1.43392,35800000.0
2009-08-31 22:54:00,1.43378,1.43402,1.43364,1.43374,63500000.0
2009-08-31 22:55:00,1.43398,1.4341,1.43371,1.43385,113200002.0
2009-08-31 22:56:00,1.43382,1.43398,1.43355,1.43383,42600000.0
2009-08-31 22:57:00,1.43367,1.43387,1.43343,1.43363,48000000.0
2009-08-31 22:58:00,1.43367,1.43383,1.43304,1.43332,76100000.0
2009-08-31 22:59:00,1.43323,1.43336,1.433,1.43315,55700000.0
2009-08-31 23:00:00,1.43305,1.43335,1.43274,1.43294,69300000.0
2009-08-31 23:01:00,1.43284,1.43319,1.43278,1.43286,68700000.0
2009-08-31 23:02:00,1.43301,1.43314,1.43265,1.43303,70600001.0
2009-08-31 23:03:00,1.43298,1.43329,1.43276,1.43313,55400000.0
2009-08-31 23:04:00,1.43311,1.43317,1.43277,1.43285,25400000.0
2009-08-31 23:05:00,1.43286,1.43312,1.4328,1.43293,55700000.0
2009-08-31 23:06:00,1.43309,1.43316,1.43299,1.43315,38600000.0
2009-08-31 23:07:00,1.43316,1.43353,1.43296,1.43343,61100000.0
2009-08-31 23:08:00,1.43351,1.43357,1.43321,1.43334,57000000.0
2009-08-31 23:09:00,1.43334,1.43346,1.43325,1.43335,54700000.0
2009-08-31 23:10:00,1.43319,1.43352,1.43287,1.43306,59100000.0
2009-08-31 23:11:00,1.43305,1.43323,1.43292,1.43322,33100000.0
2009-08-31 23:12:00,1.43314,1.43337,1.433,1.43317,46000000.0
2009-08-31 23:13:00,1.43317,1.43335,1.43278,1.4333,59800000.0
2009-08-31 23:14:00,1.43318,1.43336,1.43302,1.43321,29500000.0
2009-08-31 23:15:00,1.43321,1.43333,1.43304,1.43306,30800000.0
2009-08-31 23:16:00,1.43307,1.43337,1.43302,1.43321,45400000.0
2009-08-31 23:17:00,1.43334,1.43337,1.43321,1.43334,49000000.0
2009-08-31 23:18:00,1.43322,1.4333,1.43315,1.43329,17000000.0
2009-08-31 23:19:00,1.4333,1.4333,1.43298,1.43314,51300000.0
2009-08-31 23:20:00,1.43308,1.43327,1.43301,1.43323,32000000.0
2009-08-31 23:21:00,1.43322,1.43327,1.43282,1.43305,61800000.0
2009-08-31 23:22:00,1.43294,1.43308,1.43291,1.43296,48300000.0
2009-08-31 23:23:00,1.43303,1.4331,1.4329,1.43297,65300000.0
2009-08-31 23:24:00,1.43307,1.43322,1.43281,1.43292,58600001.0
2009-08-31 23:25:00,1.43296,1.4331,1.43281,1.43288,15900000.0
2009-08-31 23:26:00,1.43296,1.43315,1.43272,1.43282,52700000.0
2009-08-31 23:27:00,1.43285,1.4332,1.43283,1.4332,56000000.0
2009-08-31 23:28:00,1.43294,1.43315,1.43294,1.43305,19300000.0
2009-08-31 23:29:00,1.43289,1.43295,1.43261,1.43291,70600000.0
2009-08-31 23:30:00,1.43292,1.43301,1.43262,1.43301,75900000.0
2009-08-31 23:31:00,1.43293,1.433,1.43278,1.433,75500000.0
2009-08-31 23:32:00,1.43277,1.43297,1.4326,1.43281,51900000.0
2009-08-31 23:33:00,1.4328,1.43293,1.43239,1.43266,74600000.0
2009-08-31 23:34:00,1.43247,1.43311,1.43232,1.43275,77500000.0
2009-08-31 23:35:00,1.43274,1.43288,1.43244,1.43248,72600000.0
2009-08-31 23:36:00,1.43233,1.43314,1.43229,1.43266,54200000.0
2009-08-31 23:37:00,1.43262,1.43286,1.43252,1.43275,37500000.0
2009-08-31 23:38:00,1.43251,1.43286,1.43251,1.43257,37700000.0
2009-08-31 23:39:00,1.43253,1.43277,1.43248,1.43267,60400000.0
2009-08-31 23:40:00,1.43247,1.43285,1.43243,1.43283,83400000.0
2009-08-31 23:41:00,1.43285,1.43298,1.43248,1.43291,69600000.0
2009-08-31 23:42:00,1.43293,1.43301,1.43276,1.43301,41000000.0
2009-08-31 23:43:00,1.43301,1.43309,1.43279,1.43288,57200000.0
2009-08-31 23:44:00,1.43296,1.43308,1.43264,1.43296,72900000.0
2009-08-31 23:45:00,1.43293,1.43299,1.43282,1.43293,33200000.0
2009-08-31 23:46:00,1.43276,1.43297,1.43263,1.43282,87000000.0
2009-08-31 23:47:00,1.43275,1.433,1.4326,1.43275,64100000.0
2009-08-31 23:48:00,1.43268,1.4331,1.43268,1.43286,70900000.0
2009-08-31 23:49:00,1.43286,1.43304,1.43273,1.43285,32900000.0
2009-08-31 23:50:00,1.4328,1.43296,1.43264,1.43287,47900000.0
2009-08-31 23:51:00,1.43305,1.43309,1.4327,1.43286,89500000.0
2009-08-31 23:52:00,1.43282,1.43309,1.43268,1.43283,89000000.0
2009-08-31 23:53:00,1.43302,1.43313,1.4328,1.43297,84500000.0
2009-08-31 23:54:00,1.43282,1.43297,1.4326,1.43285,67300000.0
2009-08-31 23:55:00,1.43283,1.433,1.43271,1.43293,47400000.0
2009-08-31 23:56:00,1.43294,1.43318,1.43281,1.43304,76100000.0
2009-08-31 23:57:00,1.43303,1.43319,1.43288,1.43304,67200000.0
2009-08-31 23:58:00,1.43295,1.43312,1.43288,1.43312,47600000.0
2009-08-31 23:59:00,1.43312,1.43317,1.4329,1.43305,115900000.0
2009-09-01 00:00:00,1.43298,1.43312,1.43287,1.43296,21800000.0
2009-09-01 00:01:00,1.43292,1.43322,1.43291,1.4331,19500000.0
2009-09-01 00:02:00,1.43313,1.43334,1.43311,1.43328,25900000.0
2009-09-01 00:03:00,1.43339,1.43352,1.43322,1.4334,37300000.0
2009-09-01 00:04:00,1.43351,1.43369,1.43334,1.43369,29000000.0
2009-09-01 00:05:00,1.43387,1.43391,1.43364,1.43374,20600000.0
2009-09-01 00:06:00,1.43371,1.43383,1.43362,1.43363,21100000.0
2009-09-01 00:07:00,1.43354,1.43379,1.43345,1.43358,28100000.0
2009-09-01 00:08:00,1.43366,1.43372,1.43349,1.43349,19700000.0
2009-09-01 00:09:00,1.43361,1.43366,1.43336,1.43347,30800000.0
2009-09-01 00:10:00,1.43347,1.43357,1.43338,1.43352,22300000.0
2009-09-01 00:11:00,1.43353,1.4336,1.4334,1.4336,24900000.0
2009-09-01 00:12:00,1.43338,1.43362,1.43334,1.43336,18500000.0
2009-09-01 00:13:00,1.43325,1.43343,1.43319,1.43342,21400000.0
2009-09-01 00:14:00,1.43326,1.43335,1.43319,1.43322,14100000.0
2009-09-01 00:15:00,1.43342,1.43346,1.43315,1.43323,30300000.0
2009-09-01 00:16:00,1.43316,1.43328,1.43308,1.43314,38700000.0
2009-09-01 00:17:00,1.43331,1.43336,1.43315,1.43321,40400000.0
2009-09-01 00:18:00,1.43312,1.43321,1.43299,1.4332,19600000.0
2009-09-01 00:19:00,1.43327,1.4333,1.43313,1.43324,40300000.0
2009-09-01 00:20:00,1.433,1.43339,1.4329,1.43339,10500000.0
2009-09-01 00:21:00,1.43336,1.43336,1.43306,1.43321,71200002.0
2009-09-01 00:22:00,1.43326,1.43337,1.43312,1.43335,16200000.0
2009-09-01 00:23:00,1.43332,1.43332,1.43308,1.43308,38100001.0
2009-09-01 00:24:00,1.43294,1.43329,1.4329,1.43329,16600000.0
2009-09-01 00:25:00,1.43338,1.43338,1.43281,1.43304,20700000.0
2009-09-01 00:26:00,1.43306,1.43337,1.43298,1.43314,28000000.0
2009-09-01 00:27:00,1.4329,1.43312,1.43287,1.43306,16300000.0
2009-09-01 00:28:00,1.4328,1.43313,1.43276,1.43298,21800000.0
2009-09-01 00:29:00,1.43299,1.43301,1.4329,1.43296,22400000.0
2009-09-01 00:30:00,1.43284,1.43314,1.43284,1.43308,17500000.0
2009-09-01 00:31:00,1.43318,1.43318,1.43295,1.43296,21200000.0
2009-09-01 00:32:00,1.43295,1.43313,1.4329,1.43311,14700000.0
2009-09-01 00:33:00,1.43299,1.43311,1.43295,1.43303,28600000.0
2009-09-01 00:34:00,1.43289,1.43319,1.43289,1.43314,16700000.0
2009-09-01 00:35:00,1.43318,1.43321,1.43299,1.43299,11600000.0
2009-09-01 00:36:00,1.43282,1.43306,1.43281,1.43297,17000000.0
2009-09-01 00:37:00,1.433,1.4331,1.43278,1.43302,35700000.0
2009-09-01 00:38:00,1.43293,1.43313,1.43292,1.433,39000000.0
2009-09-01 00:39:00,1.43303,1.43309,1.43286,1.43293,26200000.0
2009-09-01 00:40:00,1.43302,1.43304,1.43284,1.43292,21900000.0
2009-09-01 00:41:00,1.43306,1.43318,1.43289,1.43289,17300000.0
2009-09-01 00:42:00,1.43301,1.43306,1.43282,1.43286,28200000.0
2009-09-01 00:43:00,1.43278,1.4332,1.43278,1.4332,27800000.0
2009-09-01 00:44:00,1.43319,1.43322,1.43287,1.43303,28600000.0
2009-09-01 00:45:00,1.43329,1.4333,1.43306,1.43321,14200000.0
2009-09-01 00:46:00,1.43311,1.43323,1.43305,1.43323,46300000.0
2009-09-01 00:47:00,1.43321,1.43329,1.43312,1.43322,26700000.0
2009-09-01 00:48:00,1.43309,1.43324,1.433,1.43317,24400000.0
2009-09-01 00:49:00,1.43314,1.43321,1.43311,1.43315,23500000.0
2009-09-01 00:50:00,1.43297,1.43315,1.4329,1.43315,44400000.0
2009-09-01 00:51:00,1.4331,1.43334,1.43307,1.43327,29700000.0
2009-09-01 00:52:00,1.43322,1.43336,1.43312,1.43331,17200000.0
2009-09-01 00:53:00,1.43337,1.4334,1.43323,1.43335,31100000.0
2009-09-01 00:54:00,1.43353,1.43363,1.43337,1.4334,41600000.0
2009-09-01 00:55:00,1.43331,1.43336,1.43323,1.43327,20900000.0
2009-09-01 00:56:00,1.43332,1.43343,1.43322,1.43337,34100000.0
2009-09-01 00:57:00,1.43331,1.43348,1.43326,1.43345,23800000.0
2009-09-01 00:58:00,1.43339,1.43352,1.43324,1.43352,19800000.0
2009-09-01 00:59:00,1.43352,1.43374,1.43346,1.43367,34500000.0
2009-09-01 01:00:00,1.43358,1.43365,1.43345,1.43347,14800000.0
2009-09-01 01:01:00,1.43347,1.43364,1.43346,1.43364,12700000.0
2009-09-01 01:02:00,1.43377,1.43378,1.43345,1.43346,34400000.0
2009-09-01 01:03:00,1.43363,1.43379,1.43363,1.43373,22300000.0
2009-09-01 01:04:00,1.4337,1.43375,1.43334,1.43334,20000000.0
2009-09-01 01:05:00,1.43378,1.4338,1.4334,1.4334,18200000.0
2009-09-01 01:06:00,1.43366,1.43377,1.4335,1.4337,34900000.0
2009-09-01 01:07:00,1.43372,1.434,1.43364,1.43397,19000000.0
2009-09-01 01:08:00,1.43382,1.43391,1.43366,1.43382,18700000.0
2009-09-01 01:09:00,1.4338,1.43382,1.43349,1.43353,18700000.0
2009-09-01 01:10:00,1.43365,1.43385,1.43356,1.43385,21100000.0
2009-09-01 01:11:00,1.43382,1.4339,1.43349,1.43372,20500000.0
2009-09-01 01:12:00,1.43369,1.43392,1.43361,1.43391,15600000.0
2009-09-01 01:13:00,1.43394,1.434,1.43353,1.43399,36800000.0
2009-09-01 01:14:00,1.43406,1.43411,1.43364,1.43398,33100000.0
2009-09-01 01:15:00,1.43418,1.4342,1.43386,1.43404,34100000.0
2009-09-01 01:16:00,1.4341,1.4342,1.43395,1.43397,31100000.0
2009-09-01 01:17:00,1.43384,1.434,1.43374,1.43377,26300000.0
2009-09-01 01:18:00,1.43373,1.43401,1.43366,1.43391,27300000.0
2009-09-01 01:19:00,1.43382,1.43384,1.43352,1.43371,19700000.0
2009-09-01 01:20:00,1.43375,1.43389,1.43351,1.43377,26000000.0
2009-09-01 01:21:00,1.43378,1.43393,1.43371,1.43379,29399999.0
2009-09-01 01:22:00,1.4337,1.43395,1.43369,1.43376,29500000.0
2009-09-01 01:23:00,1.4338,1.43384,1.43339,1.43354,30800000.0
2009-09-01 01:24:00,1.43369,1.43369,1.43338,1.43343,27300000.0
2009-09-01 01:25:00,1.43366,1.4338,1.43349,1.43366,16500000.0
2009-09-01 01:26:00,1.43405,1.43405,1.43352,1.43362,20000000.0
2009-09-01 01:27:00,1.43358,1.43374,1.43349,1.43374,18000000.0
2009-09-01 01:28:00,1.43362,1.43369,1.4333,1.43337,29900000.0
2009-09-01 01:29:00,1.43347,1.4337,1.43339,1.4337,27900000.0
2009-09-01 01:30:00,1.43353,1.43375,1.43344,1.43347,35300000.0
2009-09-01 01:31:00,1.43355,1.4337,1.43352,1.43368,19700000.0
2009-09-01 01:32:00,1.43353,1.43374,1.43345,1.43369,26100000.0
2009-09-01 01:33:00,1.43377,1.4338,1.43339,1.4335,27400000.0
2009-09-01 01:34:00,1.43363,1.4337,1.43338,1.43338,23400000.0
2009-09-01 01:35:00,1.43342,1.43378,1.43342,1.43374,27700000.0
2009-09-01 01:36:00,1.43377,1.43379,1.43342,1.43351,12800000.0
2009-09-01 01:37:00,1.43356,1.43386,1.43344,1.4336,16900000.0
2009-09-01 01:38:00,1.43388,1.434,1.43349,1.43351,32300000.0
2009-09-01 01:39:00,1.43402,1.43402,1.43366,1.43382,30600000.0
2009-09-01 01:40:00,1.43388,1.43403,1.43377,1.43403,20800000.0
2009-09-01 01:41:00,1.43392,1.43392,1.43371,1.43382,24700000.0
2009-09-01 01:42:00,1.43368,1.43397,1.43367,1.43388,22300000.0
2009-09-01 01:43:00,1.43386,1.43389,1.43304,1.43304,26000000.0
2009-09-01 01:44:00,1.43345,1.43381,1.43345,1.43366,20800000.0
2009-09-01 01:45:00,1.4337,1.43374,1.43345,1.43368,23300000.0
2009-09-01 01:46:00,1.43383,1.43388,1.43342,1.43342,22200000.0
2009-09-01 01:47:00,1.43387,1.43392,1.43342,1.43342,27600000.0
2009-09-01 01:48:00,1.43368,1.4338,1.43353,1.43353,21400000.0
2009-09-01 01:49:00,1.43357,1.43382,1.43357,1.43369,14600000.0
2009-09-01 01:50:00,1.43345,1.43383,1.43343,1.43377,24100000.0
2009-09-01 01:51:00,1.43382,1.43394,1.4337,1.43394,27300000.0
2009-09-01 01:52:00,1.43377,1.43381,1.43371,1.43375,23400000.0
2009-09-01 01:53:00,1.43386,1.43396,1.43361,1.43393,36000000.0
2009-09-01 01:54:00,1.43399,1.43419,1.43381,1.43381,25000000.0
2009-09-01 01:55:00,1.43369,1.43408,1.43361,1.4337,28200000.0
2009-09-01 01:56:00,1.43396,1.43405,1.43382,1.43389,13400000.0
2009-09-01 01:57:00,1.43402,1.43412,1.43379,1.43401,16500000.0
2009-09-01 01:58:00,1.43388,1.43409,1.43382,1.43403,11700000.0
2009-09-01 01:59:00,1.43397,1.43398,1.43339,1.43349,14100000.0
2009-09-01 02:00:00,1.43345,1.43353,1.43338,1.43353,45800000.0
2009-09-01 02:01:00,1.43363,1.43399,1.43348,1.43378,28900000.0
2009-09-01 02:02:00,1.4338,1.43389,1.43353,1.43371,23900000.0
2009-09-01 02:03:00,1.43369,1.43402,1.43345,1.43384,37500000.0
2009-09-01 02:04:00,1.43389,1.43432,1.43345,1.43412,41400000.0
2009-09-01 02:05:00,1.4342,1.43423,1.43386,1.4341,18000000.0
2009-09-01 02:06:00,1.43405,1.43413,1.43372,1.4339,40100000.0
2009-09-01 02:07:00,1.43373,1.43387,1.43358,1.4337,17700000.0
2009-09-01 02:08:00,1.4338,1.43396,1.43356,1.43382,26800000.0
2009-09-01 02:09:00,1.43399,1.43406,1.43347,1.43366,74300000.0
2009-09-01 02:10:00,1.43359,1.43377,1.43333,1.43358,62000000.0
2009-09-01 02:11:00,1.43361,1.43369,1.43348,1.43369,29700000.0
2009-09-01 02:12:00,1.43371,1.43373,1.43346,1.43355,21000000.0
2009-09-01 02:13:00,1.43369,1.43369,1.4333,1.43354,41400000.0
2009-09-01 02:14:00,1.43359,1.43376,1.43317,1.43344,47400000.0
2009-09-01 02:15:00,1.43319,1.43356,1.43314,1.43317,51400000.0
2009-09-01 02:16:00,1.43346,1.43367,1.43325,1.43335,55000000.0
2009-09-01 02:17:00,1.43347,1.4337,1.43342,1.43342,11600000.0
2009-09-01 02:18:00,1.43342,1.43366,1.4334,1.43366,19200000.0
2009-09-01 02:19:00,1.43346,1.43376,1.43319,1.43366,30800000.0
2009-09-01 02:20:00,1.43372,1.43399,1.43331,1.43346,36700000.0
2009-09-01 02:21:00,1.43367,1.43368,1.43329,1.43332,15900000.0
2009-09-01 02:22:00,1.43338,1.43348,1.43316,1.43317,39300000.0
2009-09-01 02:23:00,1.43309,1.4335,1.43308,1.43347,21200000.0
2009-09-01 02:24:00,1.4333,1.4336,1.43316,1.43316,17500000.0
2009-09-01 02:25:00,1.43351,1.4336,1.43324,1.43337,49900000.0
2009-09-01 02:26:00,1.4334,1.43344,1.43289,1.43301,33900000.0
2009-09-01 02:27:00,1.43316,1.43326,1.43298,1.43307,24900000.0
2009-09-01 02:28:00,1.43311,1.43318,1.43289,1.43312,32900000.0
2009-09-01 02:29:00,1.43318,1.43326,1.43274,1.43315,50400000.0
2009-09-01 02:30:00,1.43329,1.43329,1.43288,1.43312,35100000.0
2009-09-01 02:31:00,1.43306,1.43323,1.43276,1.43305,37100000.0
2009-09-01 02:32:00,1.4329,1.43321,1.43284,1.43307,31200000.0
2009-09-01 02:33:00,1.43318,1.43329,1.43292,1.43304,34700000.0
2009-09-01 02:34:00,1.43301,1.43327,1.43281,1.433,53200000.0
2009-09-01 02:35:00,1.43304,1.43311,1.43263,1.43292,45500000.0
2009-09-01 02:36:00,1.43289,1.43292,1.43261,1.43278,17200000.0
2009-09-01 02:37:00,1.43272,1.4328,1.43259,1.43269,16200000.0
2009-09-01 02:38:00,1.43282,1.4329,1.4326,1.4329,38700000.0
2009-09-01 02:39:00,1.43296,1.43311,1.43284,1.43289,16100000.0
2009-09-01 02:40:00,1.43307,1.43309,1.43264,1.43264,16500000.0
2009-09-01 02:41:00,1.43299,1.43313,1.43265,1.43309,40800000.0
2009-09-01 02:42:00,1.43327,1.43339,1.43282,1.43295,28800000.0
2009-09-01 02:43:00,1.4332,1.43339,1.43308,1.43324,18600000.0
2009-09-01 02:44:00,1.4334,1.43352,1.43306,1.43314,50000000.0
2009-09-01 02:45:00,1.43318,1.43321,1.43284,1.43284,25800000.0
2009-09-01 02:46:00,1.43308,1.43314,1.43274,1.43274,19800000.0
2009-09-01 02:47:00,1.43309,1.43309,1.43278,1.43295,23300000.0
2009-09-01 02:48:00,1.43264,1.43291,1.43253,1.43264,17000000.0
2009-09-01 02:49:00,1.43266,1.43282,1.43252,1.43253,92700002.0
2009-09-01 02:50:00,1.43254,1.43295,1.43244,1.43281,125000002.0
2009-09-01 02:51:00,1.43288,1.43292,1.43259,1.43278,20400000.0
2009-09-01 02:52:00,1.43286,1.43296,1.43246,1.43281,38200000.0
2009-09-01 02:53:00,1.43278,1.43288,1.43254,1.43274,90900000.0
2009-09-01 02:54:00,1.43248,1.43271,1.43182,1.43217,99400000.0
2009-09-01 02:55:00,1.43228,1.43239,1.43202,1.43233,43100000.0
2009-09-01 02:56:00,1.43226,1.43246,1.43207,1.43223,85700000.0
2009-09-01 02:57:00,1.4324,1.4325,1.43211,1.43222,23800000.0
2009-09-01 02:58:00,1.43229,1.43238,1.43207,1.4321,31900000.0
2009-09-01 02:59:00,1.43229,1.43231,1.43189,1.43201,29400000.0
2009-09-01 03:00:00,1.43216,1.43238,1.43199,1.43238,22300000.0
2009-09-01 03:01:00,1.4324,1.43254,1.43228,1.43243,22900000.0
2009-09-01 03:02:00,1.43256,1.43267,1.43224,1.43267,52400000.0
2009-09-01 03:03:00,1.43274,1.43302,1.43202,1.43296,65900000.0
2009-09-01 03:04:00,1.43305,1.43305,1.43261,1.43287,21900000.0
2009-09-01 03:05:00,1.43284,1.43318,1.43273,1.43291,103500000.0
2009-09-01 03:06:00,1.43287,1.43313,1.43274,1.43313,24000000.0
2009-09-01 03:07:00,1.43308,1.43315,1.43286,1.43299,35100000.0
2009-09-01 03:08:00,1.43279,1.43295,1.43265,1.43266,30300000.0
2009-09-01 03:09:00,1.43268,1.43309,1.43267,1.43295,22600000.0
2009-09-01 03:10:00,1.43321,1.43325,1.4329,1.433,15300000.0
2009-09-01 03:11:00,1.43307,1.43315,1.43277,1.43283,12300000.0
2009-09-01 03:12:00,1.43249,1.43281,1.43246,1.43275,45800000.0
2009-09-01 03:13:00,1.43281,1.43285,1.43254,1.43273,47300001.0
2009-09-01 03:14:00,1.43274,1.43318,1.43273,1.43304,26700000.0
2009-09-01 03:15:00,1.43304,1.43317,1.43271,1.43271,15500000.0
2009-09-01 03:16:00,1.43305,1.43321,1.43302,1.43321,37000000.0
2009-09-01 03:17:00,1.43315,1.43326,1.43293,1.43318,31800000.0
2009-09-01 03:18:00,1.43307,1.43337,1.43307,1.43335,18200000.0
2009-09-01 03:19:00,1.43327,1.43331,1.43306,1.43315,13100000.0
2009-09-01 03:20:00,1.43323,1.43338,1.43302,1.43316,31100000.0
2009-09-01 03:21:00,1.43344,1.4335,1.43324,1.43325,23500000.0
2009-09-01 03:22:00,1.43325,1.43336,1.43264,1.43285,49700000.0
2009-09-01 03:23:00,1.43327,1.43336,1.43281,1.43284,16000000.0
2009-09-01 03:24:00,1.43308,1.4334,1.43301,1.43327,21000000.0
2009-09-01 03:25:00,1.43332,1.43336,1.43289,1.43302,21100000.0
2009-09-01 03:26:00,1.43287,1.43296,1.43255,1.43285,80300000.0
2009-09-01 03:27:00,1.43273,1.4329,1.43262,1.43277,20900000.0
2009-09-01 03:28:00,1.43248,1.43266,1.43244,1.43256,15200000.0
2009-09-01 03:29:00,1.43263,1.43298,1.43254,1.43261,21400000.0
2009-09-01 03:30:00,1.43287,1.43287,1.43253,1.43277,21700000.0
2009-09-01 03:31:00,1.43276,1.43302,1.43257,1.43295,23500000.0
2009-09-01 03:32:00,1.43271,1.4334,1.43263,1.4334,24600000.0
2009-09-01 03:33:00,1.4334,1.43347,1.43321,1.43329,18700000.0
2009-09-01 03:34:00,1.4333,1.43344,1.43303,1.43339,42100000.0
2009-09-01 03:35:00,1.43343,1.43373,1.43329,1.43371,63600000.0
2009-09-01 03:36:00,1.43352,1.43361,1.43324,1.43336,22600000.0
2009-09-01 03:37:00,1.43361,1.43361,1.43294,1.43318,33800000.0
2009-09-01 03:38:00,1.43317,1.43355,1.43291,1.43355,37500000.0
2009-09-01 03:39:00,1.43323,1.4335,1.43313,1.43337,27200000.0
2009-09-01 03:40:00,1.43342,1.4335,1.43303,1.4332,37800000.0
2009-09-01 03:41:00,1.4335,1.43357,1.43315,1.43357,31900000.0
2009-09-01 03:42:00,1.43375,1.43387,1.43341,1.43352,13200000.0
2009-09-01 03:43:00,1.43349,1.43359,1.43333,1.43359,23200000.0
2009-09-01 03:44:00,1.43351,1.43362,1.43325,1.43339,21800000.0
2009-09-01 03:45:00,1.43341,1.43373,1.43336,1.43362,37500000.0
2009-09-01 03:46:00,1.43344,1.4336,1.43341,1.4336,18700000.0
2009-09-01 03:47:00,1.43369,1.43373,1.43341,1.43361,23800000.0
2009-09-01 03:48:00,1.43334,1.43366,1.43327,1.43366,25300000.0
2009-09-01 03:49:00,1.4336,1.43369,1.43327,1.43369,71200000.0
2009-09-01 03:50:00,1.43362,1.43367,1.4333,1.43348,30100000.0
2009-09-01 03:51:00,1.43339,1.43357,1.43322,1.43357,28000000.0
2009-09-01 03:52:00,1.43329,1.43337,1.43319,1.43337,17500000.0
2009-09-01 03:53:00,1.43346,1.43359,1.43307,1.43346,47100000.0
2009-09-01 03:54:00,1.43354,1.43365,1.43333,1.43341,37899999.0
2009-09-01 03:55:00,1.43352,1.43352,1.43309,1.43315,17900000.0
2009-09-01 03:56:00,1.43346,1.43348,1.43316,1.43342,58100001.0
2009-09-01 03:57:00,1.43349,1.43349,1.43288,1.43311,37600000.0
2009-09-01 03:58:00,1.43312,1.43326,1.43293,1.43309,28000000.0
2009-09-01 03:59:00,1.43293,1.43342,1.43279,1.43327,31000000.0
2009-09-01 04:00:00,1.43329,1.43332,1.43287,1.43309,157300001.0
2009-09-01 04:01:00,1.43307,1.43318,1.43284,1.43285,28900000.0
2009-09-01 04:02:00,1.4327,1.43336,1.4327,1.43335,32200000.0
2009-09-01 04:03:00,1.43326,1.4335,1.43314,1.43348,20400000.0
2009-09-01 04:04:00,1.43321,1.4335,1.4331,1.43322,55799999.0
2009-09-01 04:05:00,1.43313,1.43344,1.433,1.43338,35600000.0
2009-09-01 04:06:00,1.43339,1.43343,1.43311,1.43337,32600000.0
2009-09-01 04:07:00,1.4333,1.43345,1.43319,1.43336,33000000.0
2009-09-01 04:08:00,1.4333,1.43356,1.43326,1.43355,22600000.0
2009-09-01 04:09:00,1.43353,1.43355,1.43327,1.43327,27400000.0
2009-09-01 04:10:00,1.43329,1.43346,1.43313,1.43335,32400000.0
2009-09-01 04:11:00,1.43325,1.43336,1.43313,1.43317,26400000.0
2009-09-01 04:12:00,1.43338,1.43345,1.43286,1.43327,54600000.0
2009-09-01 04:13:00,1.43328,1.43333,1.43277,1.43277,60700000.0
2009-09-01 04:14:00,1.43311,1.43338,1.43302,1.43308,51400000.0
2009-09-01 04:15:00,1.433,1.43327,1.43293,1.43324,30700000.0
2009-09-01 04:16:00,1.43304,1.43328,1.43294,1.43311,30700000.0
2009-09-01 04:17:00,1.43317,1.43334,1.43294,1.43327,34600000.0
2009-09-01 04:18:00,1.43321,1.43343,1.43312,1.43331,28800000.0
2009-09-01 04:19:00,1.43331,1.43334,1.43307,1.43321,22100000.0
2009-09-01 04:20:00,1.43323,1.43333,1.43306,1.43328,16800000.0
2009-09-01 04:21:00,1.43324,1.43346,1.43312,1.43328,40200000.0
2009-09-01 04:22:00,1.43319,1.43326,1.43293,1.4331,26100000.0
2009-09-01 04:23:00,1.43308,1.43322,1.43299,1.43314,19400000.0
2009-09-01 04:24:00,1.43319,1.43338,1.43293,1.43302,33300000.0
2009-09-01 04:25:00,1.43314,1.43337,1.43297,1.4332,45400000.0
2009-09-01 04:26:00,1.43317,1.43335,1.43311,1.43325,18700000.0
2009-09-01 04:27:00,1.43314,1.43324,1.43275,1.4331,39200000.0
2009-09-01 04:28:00,1.43338,1.4334,1.43296,1.43327,28000000.0
2009-09-01 04:29:00,1.4334,1.43343,1.43316,1.43337,16600000.0
2009-09-01 04:30:00,1.43319,1.43345,1.43302,1.4333,31200000.0
2009-09-01 04:31:00,1.43327,1.43338,1.43296,1.43323,35400000.0
2009-09-01 04:32:00,1.43304,1.43323,1.43282,1.433,41500000.0
2009-09-01 04:33:00,1.43308,1.43327,1.43287,1.43323,34800000.0
2009-09-01 04:34:00,1.43318,1.43332,1.43267,1.43315,70200000.0
2009-09-01 04:35:00,1.43317,1.43327,1.4329,1.43301,51200000.0
2009-09-01 04:36:00,1.43306,1.43325,1.43294,1.43294,21400000.0
2009-09-01 04:37:00,1.43289,1.43343,1.43287,1.43336,18000000.0
2009-09-01 04:38:00,1.43317,1.43335,1.43313,1.43335,16300000.0
2009-09-01 04:39:00,1.43352,1.43361,1.4333,1.43339,19400000.0
2009-09-01 04:40:00,1.43336,1.43353,1.43325,1.43349,20500000.0
2009-09-01 04:41:00,1.43353,1.43353,1.43327,1.43336,22300000.0
2009-09-01 04:42:00,1.43312,1.43333,1.43298,1.43312,26300000.0
2009-09-01 04:43:00,1.43309,1.43323,1.43278,1.43305,42200000.0
2009-09-01 04:44:00,1.43307,1.43327,1.43294,1.43313,38100000.0
2009-09-01 04:45:00,1.43327,1.4333,1.43283,1.43305,36000000.0
2009-09-01 04:46:00,1.43303,1.43325,1.43274,1.43314,109100002.0
2009-09-01 04:47:00,1.43313,1.43325,1.4329,1.4332,65100000.0
2009-09-01 04:48:00,1.43329,1.43338,1.43293,1.43322,72300000.0
2009-09-01 04:49:00,1.4332,1.43336,1.433,1.43332,115200000.0
2009-09-01 04:50:00,1.43312,1.4336,1.43295,1.4335,70400000.0
2009-09-01 04:51:00,1.43348,1.43348,1.43303,1.43314,69500000.0
2009-09-01 04:52:00,1.43313,1.43336,1.43301,1.43331,50200000.0
2009-09-01 04:53:00,1.43328,1.43334,1.43314,1.43327,19300000.0
2009-09-01 04:54:00,1.43312,1.43325,1.43301,1.43314,23000000.0
2009-09-01 04:55:00,1.43303,1.43351,1.43301,1.43322,24600000.0
2009-09-01 04:56:00,1.43313,1.43336,1.43301,1.43335,29000000.0
2009-09-01 04:57:00,1.43323,1.43335,1.43292,1.43304,94100000.0
2009-09-01 04:58:00,1.43331,1.43331,1.43294,1.43303,56300000.0
2009-09-01 04:59:00,1.43311,1.43333,1.43311,1.43318,59800000.0
2009-09-01 05:00:00,1.43318,1.43349,1.43301,1.43335,94500000.0
2009-09-01 05:01:00,1.4333,1.43336,1.43283,1.43329,141200000.0
2009-09-01 05:02:00,1.43308,1.4335,1.43308,1.43338,89300000.0
2009-09-01 05:03:00,1.43342,1.43344,1.43311,1.43323,32800000.0
2009-09-01 05:04:00,1.43323,1.43353,1.43312,1.43332,33600000.0
2009-09-01 05:05:00,1.43332,1.4336,1.43314,1.43358,74600000.0
2009-09-01 05:06:00,1.43366,1.43376,1.4331,1.43355,51700000.0
2009-09-01 05:07:00,1.43362,1.43375,1.43338,1.43357,38800000.0
2009-09-01 05:08:00,1.43355,1.43361,1.43319,1.43319,25600000.0
2009-09-01 05:09:00,1.43353,1.43359,1.43335,1.43354,56800000.0
2009-09-01 05:10:00,1.43336,1.43359,1.43314,1.43356,86300000.0
2009-09-01 05:11:00,1.43344,1.4336,1.43316,1.4332,63900000.0
2009-09-01 05:12:00,1.43353,1.43362,1.43313,1.43343,74700000.0
2009-09-01 05:13:00,1.43335,1.4336,1.43321,1.43349,73700000.0
2009-09-01 05:14:00,1.43335,1.43372,1.43323,1.43354,91600000.0
2009-09-01 05:15:00,1.43368,1.43371,1.4332,1.43356,22100000.0
2009-09-01 05:16:00,1.43354,1.4337,1.43323,1.43364,60500000.0
2009-09-01 05:17:00,1.43358,1.43367,1.43348,1.43357,70400002.0
2009-09-01 05:18:00,1.43344,1.43359,1.4334,1.43354,28100000.0
2009-09-01 05:19:00,1.43355,1.4337,1.43342,1.43354,34100000.0
2009-09-01 05:20:00,1.4333,1.43366,1.4333,1.43364,40000000.0
2009-09-01 05:21:00,1.4336,1.43376,1.43347,1.43351,26700000.0
2009-09-01 05:22:00,1.43351,1.43379,1.43331,1.43365,46100000.0
2009-09-01 05:23:00,1.43369,1.43385,1.4334,1.43377,32000000.0
2009-09-01 05:24:00,1.43357,1.43378,1.43332,1.43361,56400000.0
2009-09-01 05:25:00,1.43367,1.43378,1.43336,1.43363,55700000.0
2009-09-01 05:26:00,1.43372,1.43381,1.43343,1.4336,67400000.0
2009-09-01 05:27:00,1.43372,1.43387,1.43333,1.43357,77800000.0
2009-09-01 05:28:00,1.43368,1.43381,1.43333,1.43349,71200000.0
2009-09-01 05:29:00,1.43345,1.43381,1.43327,1.43372,46300000.0
2009-09-01 05:30:00,1.4337,1.43389,1.43351,1.43373,49500000.0
2009-09-01 05:31:00,1.43363,1.43379,1.43342,1.43356,57500000.0
2009-09-01 05:32:00,1.43366,1.43403,1.43358,1.43389,38800000.0
2009-09-01 05:33:00,1.4339,1.43426,1.43368,1.43416,29700000.0
2009-09-01 05:34:00,1.4341,1.4342,1.43379,1.4339,33500000.0
2009-09-01 05:35:00,1.43406,1.43438,1.43375,1.43424,69400000.0
2009-09-01 05:36:00,1.43444,1.43496,1.43415,1.43481,64500000.0
2009-09-01 05:37:00,1.4348,1.43516,1.43448,1.43513,62300000.0
2009-09-01 05:38:00,1.43508,1.43557,1.43485,1.43542,124200000.0
2009-09-01 05:39:00,1.43532,1.43548,1.43503,1.43525,79700000.0
2009-09-01 05:40:00,1.4352,1.43523,1.43483,1.43514,55100000.0
2009-09-01 05:41:00,1.43507,1.43527,1.43481,1.43504,44500000.0
2009-09-01 05:42:00,1.43495,1.43531,1.43484,1.43513,61600000.0
2009-09-01 05:43:00,1.43514,1.43547,1.435,1.43526,68300000.0
2009-09-01 05:44:00,1.43527,1.43565,1.43506,1.43526,69400000.0
2009-09-01 05:45:00,1.43534,1.43551,1.43491,1.43524,34700000.0
2009-09-01 05:46:00,1.4348,1.43549,1.4348,1.43528,37700000.0
2009-09-01 05:47:00,1.43528,1.43537,1.43504,1.43516,54000001.0
2009-09-01 05:48:00,1.43509,1.4353,1.43481,1.43503,50600000.0
2009-09-01 05:49:00,1.43501,1.43508,1.43491,1.43495,21100000.0
2009-09-01 05:50:00,1.43497,1.43517,1.4349,1.43515,27700000.0
2009-09-01 05:51:00,1.4351,1.43547,1.43481,1.43538,35100000.0
2009-09-01 05:52:00,1.43517,1.43543,1.43509,1.43534,25200000.0
2009-09-01 05:53:00,1.43532,1.43539,1.43482,1.43524,68500000.0
2009-09-01 05:54:00,1.43514,1.43537,1.43495,1.43508,69100000.0
2009-09-01 05:55:00,1.43506,1.43529,1.43484,1.43524,99300000.0
2009-09-01 05:56:00,1.43519,1.43534,1.4351,1.4353,19900000.0
2009-09-01 05:57:00,1.43527,1.43541,1.43501,1.43501,113200002.0
2009-09-01 05:58:00,1.43534,1.43548,1.43494,1.43543,63100000.0
2009-09-01 05:59:00,1.43537,1.4355,1.43505,1.43541,54200000.0
2009-09-01 06:00:00,1.43531,1.4355,1.43505,1.43533,51800000.0
2009-09-01 06:01:00,1.4354,1.43542,1.43505,1.43531,18700000.0
2009-09-01 06:02:00,1.43529,1.43567,1.43513,1.43536,76400000.0
2009-09-01 06:03:00,1.4354,1.43553,1.43513,1.43536,47900000.0
2009-09-01 06:04:00,1.43553,1.43557,1.43504,1.43508,51200000.0
2009-09-01 06:05:00,1.43505,1.43531,1.435,1.43517,61000000.0
2009-09-01 06:06:00,1.4351,1.43528,1.43493,1.43505,27200000.0
2009-09-01 06:07:00,1.43512,1.43548,1.43495,1.43517,60100000.0
2009-09-01 06:08:00,1.43539,1.43547,1.43491,1.43526,32400000.0
2009-09-01 06:09:00,1.43513,1.43537,1.43501,1.43527,60200000.0
2009-09-01 06:10:00,1.4352,1.43563,1.43507,1.43546,42300000.0
2009-09-01 06:11:00,1.43553,1.43574,1.43538,1.43564,50400000.0
2009-09-01 06:12:00,1.43556,1.43561,1.43515,1.43528,31400000.0
2009-09-01 06:13:00,1.4353,1.43546,1.43498,1.43537,32400000.0
2009-09-01 06:14:00,1.43515,1.43548,1.43505,1.43531,48700000.0
2009-09-01 06:15:00,1.43541,1.43571,1.4352,1.43559,32900000.0
2009-09-01 06:16:00,1.43537,1.43562,1.4351,1.43533,39400000.0
2009-09-01 06:17:00,1.4352,1.43535,1.43496,1.4352,25700000.0
2009-09-01 06:18:00,1.4353,1.43547,1.43495,1.4353,38500000.0
2009-09-01 06:19:00,1.4354,1.43562,1.43525,1.43535,33700000.0
2009-09-01 06:20:00,1.4353,1.43541,1.43494,1.43526,60200000.0
2009-09-01 06:21:00,1.43527,1.43548,1.43494,1.43498,52600000.0
2009-09-01 06:22:00,1.43514,1.43554,1.43486,1.43543,59200000.0
2009-09-01 06:23:00,1.43548,1.43566,1.43504,1.4354,38800000.0
2009-09-01 06:24:00,1.43556,1.43561,1.43507,1.43535,29900000.0
2009-09-01 06:25:00,1.4355,1.43555,1.43517,1.43544,29800000.0
2009-09-01 06:26:00,1.43543,1.43548,1.43506,1.43524,111900000.0
2009-09-01 06:27:00,1.43527,1.43537,1.43484,1.43505,39000000.0
2009-09-01 06:28:00,1.43521,1.43544,1.43494,1.43529,27200000.0
2009-09-01 06:29:00,1.43518,1.43539,1.4351,1.4353,18900000.0
2009-09-01 06:30:00,1.4354,1.43541,1.43421,1.43424,20600000.0
2009-09-01 06:31:00,1.43441,1.43478,1.4342,1.43448,45300000.0
2009-09-01 06:32:00,1.43475,1.4349,1.43433,1.43442,22900000.0
2009-09-01 06:33:00,1.43468,1.43509,1.4344,1.43499,56900000.0
2009-09-01 06:34:00,1.43472,1.43505,1.43456,1.43468,50100000.0
2009-09-01 06:35:00,1.43478,1.43516,1.43452,1.43511,39900000.0
2009-09-01 06:36:00,1.43519,1.43519,1.43454,1.43464,27100000.0
2009-09-01 06:37:00,1.43458,1.43517,1.43452,1.43489,22300000.0
2009-09-01 06:38:00,1.43475,1.4348,1.43448,1.43452,21000000.0
2009-09-01 06:39:00,1.43466,1.43524,1.43449,1.435,51200000.0
2009-09-01 06:40:00,1.43502,1.43521,1.43453,1.43478,92300000.0
2009-09-01 06:41:00,1.43471,1.43484,1.43435,1.43466,71200000.0
2009-09-01 06:42:00,1.43474,1.43486,1.43458,1.43466,17700000.0
2009-09-01 06:43:00,1.43452,1.43466,1.43414,1.43455,52900000.0
2009-09-01 06:44:00,1.43438,1.43459,1.43418,1.43447,31700000.0
2009-09-01 06:45:00,1.43454,1.4346,1.43407,1.43454,57400000.0
2009-09-01 06:46:00,1.43458,1.43476,1.43425,1.4345,47200000.0
2009-09-01 06:47:00,1.43441,1.43456,1.4342,1.43446,26100000.0
2009-09-01 06:48:00,1.43432,1.43463,1.434,1.4344,41200000.0
2009-09-01 06:49:00,1.43448,1.43465,1.43411,1.4345,51700001.0
2009-09-01 06:50:00,1.43451,1.43494,1.43416,1.4346,57300000.0
2009-09-01 06:51:00,1.43485,1.43495,1.43458,1.43489,31300000.0
2009-09-01 06:52:00,1.43495,1.43505,1.43467,1.43473,19700000.0
2009-09-01 06:53:00,1.43476,1.43479,1.43439,1.43444,15800000.0
2009-09-01 06:54:00,1.43439,1.43496,1.43429,1.43489,32300000.0
2009-09-01 06:55:00,1.4349,1.43497,1.43455,1.43458,46800000.0
2009-09-01 06:56:00,1.43465,1.43476,1.43431,1.43436,29300000.0
2009-09-01 06:57:00,1.43443,1.43451,1.43412,1.43412,47500000.0
2009-09-01 06:58:00,1.43418,1.43468,1.43415,1.43455,52000000.0
2009-09-01 06:59:00,1.43463,1.43491,1.43434,1.43491,46600000.0
2009-09-01 07:00:00,1.4349,1.435,1.43457,1.43499,46400000.0
2009-09-01 07:01:00,1.43494,1.4352,1.43484,1.43516,50400000.0
2009-09-01 07:02:00,1.43528,1.43546,1.43495,1.43539,31600000.0
2009-09-01 07:03:00,1.43549,1.43555,1.43509,1.43512,53400000.0
2009-09-01 07:04:00,1.43502,1.43538,1.43494,1.43536,24300000.0
2009-09-01 07:05:00,1.4352,1.43544,1.43504,1.43527,24500000.0
2009-09-01 07:06:00,1.43525,1.43528,1.43497,1.43523,35900000.0
2009-09-01 07:07:00,1.43528,1.43528,1.43471,1.43504,30700000.0
2009-09-01 07:08:00,1.43484,1.43532,1.43484,1.4351,43800000.0
2009-09-01 07:09:00,1.43501,1.43522,1.43483,1.43507,29600000.0
2009-09-01 07:10:00,1.43518,1.4353,1.43493,1.4353,60500001.0
2009-09-01 07:11:00,1.43519,1.43538,1.43509,1.43538,29600000.0
2009-09-01 07:12:00,1.43541,1.43559,1.43516,1.43559,29300000.0
2009-09-01 07:13:00,1.43551,1.43562,1.43507,1.43515,35800000.0
2009-09-01 07:14:00,1.43517,1.4353,1.43484,1.43503,55400000.0
2009-09-01 07:15:00,1.43498,1.43519,1.43463,1.43506,43800000.0
2009-09-01 07:16:00,1.43525,1.43539,1.43486,1.43526,62700000.0
2009-09-01 07:17:00,1.43506,1.43526,1.43484,1.43526,32500000.0
2009-09-01 07:18:00,1.43509,1.43529,1.43474,1.43492,93000002.0
2009-09-01 07:19:00,1.43498,1.43533,1.43478,1.43516,46700000.0
2009-09-01 07:20:00,1.43519,1.43526,1.43495,1.43504,51900000.0
2009-09-01 07:21:00,1.435,1.43528,1.43487,1.43526,29000000.0
2009-09-01 07:22:00,1.43518,1.43552,1.43508,1.43545,26100000.0
2009-09-01 07:23:00,1.43549,1.43567,1.43513,1.43528,54900000.0
2009-09-01 07:24:00,1.43532,1.43553,1.43504,1.43543,39600000.0
2009-09-01 07:25:00,1.43547,1.43567,1.43519,1.43546,26600000.0
2009-09-01 07:26:00,1.43529,1.43549,1.43503,1.43535,58200000.0
2009-09-01 07:27:00,1.4354,1.43543,1.43519,1.43541,28200000.0
2009-09-01 07:28:00,1.4354,1.43544,1.43516,1.43542,26400000.0
2009-09-01 07:29:00,1.43525,1.43568,1.43513,1.43555,36300000.0
2009-09-01 07:30:00,1.43538,1.43577,1.43519,1.43568,21900000.0
2009-09-01 07:31:00,1.43558,1.43579,1.43521,1.43545,78700000.0
2009-09-01 07:32:00,1.43558,1.4357,1.43539,1.43557,11700000.0
2009-09-01 07:33:00,1.43553,1.43577,1.43539,1.4357,18500000.0
2009-09-01 07:34:00,1.43525,1.43568,1.43521,1.43557,23100000.0
2009-09-01 07:35:00,1.43553,1.43568,1.43523,1.43546,64800000.0
2009-09-01 07:36:00,1.43564,1.43576,1.43544,1.4357,36000000.0
2009-09-01 07:37:00,1.43572,1.43607,1.43546,1.43587,42500000.0
2009-09-01 07:38:00,1.43587,1.43595,1.43546,1.43571,26900000.0
2009-09-01 07:39:00,1.43569,1.43587,1.4355,1.43574,41800000.0
2009-09-01 07:40:00,1.43552,1.4357,1.43539,1.43565,24000000.0
2009-09-01 07:41:00,1.43553,1.43562,1.4353,1.4353,20400000.0
2009-09-01 07:42:00,1.43525,1.43565,1.4352,1.43548,32600000.0
2009-09-01 07:43:00,1.43544,1.4357,1.43525,1.43539,56600000.0
2009-09-01 07:44:00,1.43581,1.43588,1.43525,1.43552,52100000.0
2009-09-01 07:45:00,1.43559,1.43563,1.43526,1.43549,17400000.0
2009-09-01 07:46:00,1.43537,1.43582,1.43532,1.43559,24200000.0
2009-09-01 07:47:00,1.43581,1.4359,1.43558,1.43584,27600000.0
2009-09-01 07:48:00,1.4359,1.43601,1.43547,1.43566,41800000.0
2009-09-01 07:49:00,1.43566,1.43584,1.43556,1.43563,14400000.0
2009-09-01 07:50:00,1.43548,1.43568,1.43527,1.43557,30600000.0
2009-09-01 07:51:00,1.43563,1.43568,1.43534,1.43564,41800000.0
2009-09-01 07:52:00,1.43583,1.43586,1.43525,1.43564,51600000.0
2009-09-01 07:53:00,1.43552,1.43569,1.43524,1.43547,101700001.0
2009-09-01 07:54:00,1.43537,1.43559,1.43503,1.43526,126300002.0
2009-09-01 07:55:00,1.43515,1.43536,1.43488,1.43523,59700000.0
2009-09-01 07:56:00,1.43532,1.43586,1.43507,1.43561,110200000.0
2009-09-01 07:57:00,1.4357,1.43574,1.43535,1.43558,15700000.0
2009-09-01 07:58:00,1.43569,1.43574,1.43531,1.43543,23400000.0
2009-09-01 07:59:00,1.4357,1.43583,1.4352,1.43564,50600000.0
2009-09-01 08:00:00,1.43565,1.43596,1.43503,1.43576,67400000.0
2009-09-01 08:01:00,1.43575,1.43697,1.43555,1.43677,45200000.0
2009-09-01 08:02:00,1.43681,1.43715,1.43636,1.43689,57400000.0
2009-09-01 08:03:00,1.43707,1.43726,1.43683,1.43713,42400000.0
2009-09-01 08:04:00,1.43692,1.43762,1.43683,1.43749,41800000.0
2009-09-01 08:05:00,1.4374,1.43756,1.43707,1.43721,61100000.0
2009-09-01 08:06:00,1.43684,1.4378,1.43682,1.43757,23300000.0
2009-09-01 08:07:00,1.43748,1.43764,1.43712,1.43739,60300000.0
2009-09-01 08:08:00,1.43723,1.43748,1.43692,1.43744,90600000.0
2009-09-01 08:09:00,1.43731,1.43744,1.43666,1.43684,36700000.0
2009-09-01 08:10:00,1.43684,1.43699,1.43662,1.43677,43300000.0
2009-09-01 08:11:00,1.43673,1.43682,1.43657,1.43673,27500000.0
2009-09-01 08:12:00,1.4367,1.43672,1.43601,1.43656,62900000.0
2009-09-01 08:13:00,1.43651,1.43667,1.43603,1.43619,69900000.0
2009-09-01 08:14:00,1.43605,1.43647,1.43591,1.43631,24300000.0
2009-09-01 08:15:00,1.43628,1.43658,1.43607,1.43633,34500000.0
2009-09-01 08:16:00,1.43635,1.43657,1.43596,1.43624,92800000.0
2009-09-01 08:17:00,1.43589,1.43618,1.4357,1.43589,27600000.0
2009-09-01 08:18:00,1.4358,1.43598,1.43556,1.43575,41800000.0
2009-09-01 08:19:00,1.43575,1.43623,1.43556,1.43609,29700000.0
2009-09-01 08:20:00,1.43612,1.43631,1.43566,1.43582,32100000.0
2009-09-01 08:21:00,1.43584,1.43636,1.43574,1.43634,68500001.0
2009-09-01 08:22:00,1.43617,1.43639,1.43583,1.43605,63200000.0
2009-09-01 08:23:00,1.4362,1.43637,1.43591,1.43618,44200000.0
2009-09-01 08:24:00,1.4361,1.43625,1.43574,1.43619,55199999.0
2009-09-01 08:25:00,1.43622,1.43631,1.43587,1.43598,38100000.0
2009-09-01 08:26:00,1.43596,1.43625,1.43573,1.43588,47300000.0
2009-09-01 08:27:00,1.43584,1.43622,1.4358,1.43618,51700000.0
2009-09-01 08:28:00,1.43606,1.43618,1.43582,1.43608,104300002.0
2009-09-01 08:29:00,1.43599,1.43627,1.43584,1.43604,46200000.0
2009-09-01 08:30:00,1.43609,1.43669,1.43579,1.43669,66900000.0
2009-09-01 08:31:00,1.43662,1.43693,1.43619,1.43649,51900000.0
2009-09-01 08:32:00,1.43631,1.43649,1.43604,1.43637,48400000.0
2009-09-01 08:33:00,1.43647,1.4365,1.43602,1.43634,68500000.0
2009-09-01 08:34:00,1.43656,1.4366,1.43611,1.43635,52900000.0
2009-09-01 08:35:00,1.43628,1.43649,1.43603,1.43626,173700004.0
2009-09-01 08:36:00,1.43625,1.43639,1.43582,1.43609,105400000.0
2009-09-01 08:37:00,1.43608,1.43629,1.43583,1.43604,81400000.0
2009-09-01 08:38:00,1.43613,1.43617,1.43562,1.43594,100700000.0
2009-09-01 08:39:00,1.43578,1.43605,1.4357,1.43596,20300000.0
2009-09-01 08:40:00,1.43572,1.43618,1.43572,1.43605,21900000.0
2009-09-01 08:41:00,1.43598,1.43608,1.43563,1.43606,58700000.0
2009-09-01 08:42:00,1.43608,1.43697,1.43585,1.43674,81500000.0
2009-09-01 08:43:00,1.43635,1.43671,1.43624,1.43663,78600000.0
2009-09-01 08:44:00,1.4367,1.43699,1.43626,1.43685,62200000.0
2009-09-01 08:45:00,1.43703,1.43714,1.43658,1.43699,36500000.0
2009-09-01 08:46:00,1.43685,1.43724,1.43657,1.43691,127600002.0
2009-09-01 08:47:00,1.43689,1.43709,1.43667,1.43685,48200000.0
2009-09-01 08:48:00,1.4368,1.43709,1.43656,1.43705,36300000.0
2009-09-01 08:49:00,1.43699,1.43718,1.43665,1.43675,56000000.0
2009-09-01 08:50:00,1.4368,1.43697,1.4367,1.43678,31200000.0
2009-09-01 08:51:00,1.43688,1.43692,1.43641,1.43665,64300000.0
2009-09-01 08:52:00,1.4366,1.43683,1.43629,1.43652,29500000.0
2009-09-01 08:53:00,1.4364,1.43662,1.43609,1.43639,28600000.0
2009-09-01 08:54:00,1.43638,1.43656,1.43599,1.43641,33700000.0
2009-09-01 08:55:00,1.43653,1.43668,1.43607,1.43651,35600000.0
2009-09-01 08:56:00,1.4363,1.43658,1.43594,1.43614,45800000.0
2009-09-01 08:57:00,1.43612,1.43627,1.43583,1.43598,63599999.0
2009-09-01 08:58:00,1.43603,1.43609,1.43549,1.43579,43600000.0
2009-09-01 08:59:00,1.43591,1.43625,1.43555,1.4361,46600000.0
2009-09-01 09:00:00,1.43615,1.4365,1.43603,1.43638,41100000.0
2009-09-01 09:01:00,1.43646,1.43658,1.43607,1.43642,46200000.0
2009-09-01 09:02:00,1.43659,1.43687,1.43617,1.43662,48300000.0
2009-09-01 09:03:00,1.43667,1.43695,1.43652,1.43674,48000000.0
2009-09-01 09:04:00,1.43689,1.43714,1.43635,1.43652,40600000.0
2009-09-01 09:05:00,1.43659,1.43668,1.43604,1.43652,48200000.0
2009-09-01 09:06:00,1.43651,1.43693,1.43617,1.43673,55200000.0
2009-09-01 09:07:00,1.43676,1.43698,1.43599,1.43682,81300000.0
2009-09-01 09:08:00,1.4368,1.43696,1.43625,1.43653,59800000.0
2009-09-01 09:09:00,1.43644,1.43721,1.43617,1.4371,85700000.0
2009-09-01 09:10:00,1.43715,1.4373,1.43653,1.43675,60300000.0
2009-09-01 09:11:00,1.43681,1.4369,1.43632,1.43666,85900000.0
2009-09-01 09:12:00,1.43672,1.43674,1.43607,1.43628,68000000.0
2009-09-01 09:13:00,1.43624,1.43649,1.43586,1.43604,87000000.0
2009-09-01 09:14:00,1.43637,1.43652,1.43612,1.43652,53300000.0
2009-09-01 09:15:00,1.43654,1.43687,1.43625,1.43658,65700000.0
2009-09-01 09:16:00,1.43649,1.43679,1.43631,1.43666,79100000.0
2009-09-01 09:17:00,1.43647,1.43663,1.4358,1.43598,51600000.0
2009-09-01 09:18:00,1.43592,1.43643,1.43567,1.43599,55500000.0
2009-09-01 09:19:00,1.43603,1.43622,1.43505,1.43549,45900000.0
2009-09-01 09:20:00,1.43553,1.43613,1.43534,1.43583,62500000.0
2009-09-01 09:21:00,1.43588,1.4362,1.4356,1.4356,61600000.0
2009-09-01 09:22:00,1.4356,1.43609,1.43526,1.43605,53800000.0
2009-09-01 09:23:00,1.436,1.43617,1.43567,1.43582,49700000.0
2009-09-01 09:24:00,1.43572,1.43629,1.43544,1.43598,58300000.0
2009-09-01 09:25:00,1.43582,1.43598,1.43536,1.43567,72100000.0
2009-09-01 09:26:00,1.43558,1.43579,1.43523,1.43542,52300000.0
2009-09-01 09:27:00,1.43552,1.4357,1.43511,1.43544,89100000.0
2009-09-01 09:28:00,1.4354,1.43566,1.43505,1.43552,62400000.0
2009-09-01 09:29:00,1.43556,1.43588,1.43526,1.43574,106400002.0
2009-09-01 09:30:00,1.43574,1.43599,1.43553,1.43592,61000000.0
2009-09-01 09:31:00,1.43575,1.43597,1.43563,1.43586,86800001.0
2009-09-01 09:32:00,1.43559,1.43597,1.43528,1.43576,50100000.0
2009-09-01 09:33:00,1.43562,1.43579,1.43527,1.43562,69000000.0
2009-09-01 09:34:00,1.43551,1.4361,1.43551,1.43602,62100000.0
2009-09-01 09:35:00,1.43603,1.43634,1.43556,1.43597,66200000.0
2009-09-01 09:36:00,1.43597,1.43628,1.43581,1.43623,67100000.0
2009-09-01 09:37:00,1.43624,1.43631,1.43596,1.43616,64700000.0
2009-09-01 09:38:00,1.43613,1.43619,1.43583,1.43613,69300000.0
2009-09-01 09:39:00,1.43607,1.43628,1.43566,1.43604,74100000.0
2009-09-01 09:40:00,1.436,1.4361,1.43548,1.43585,66400000.0
2009-09-01 09:41:00,1.43585,1.43628,1.43562,1.43611,79100000.0
2009-09-01 09:42:00,1.43586,1.43648,1.4358,1.43642,70700000.0
2009-09-01 09:43:00,1.43639,1.43645,1.43589,1.43608,43600000.0
2009-09-01 09:44:00,1.43613,1.43636,1.43575,1.43592,53400000.0
2009-09-01 09:45:00,1.43588,1.43599,1.43553,1.43586,51200000.0
2009-09-01 09:46:00,1.43577,1.43595,1.4355,1.43568,69100002.0
2009-09-01 09:47:00,1.43562,1.43589,1.43533,1.43577,56100000.0
2009-09-01 09:48:00,1.4355,1.4359,1.43536,1.43562,53900000.0
2009-09-01 09:49:00,1.43552,1.43568,1.43529,1.43553,71800000.0
2009-09-01 09:50:00,1.43535,1.43579,1.43531,1.43566,72700000.0
2009-09-01 09:51:00,1.43569,1.43606,1.43547,1.4356,62900000.0
2009-09-01 09:52:00,1.43558,1.43592,1.43542,1.43565,96100000.0
2009-09-01 09:53:00,1.43562,1.43599,1.43544,1.43592,91100000.0
2009-09-01 09:54:00,1.43569,1.43601,1.43562,1.43592,121299999.0
2009-09-01 09:55:00,1.43604,1.43663,1.43562,1.43648,55900000.0
2009-09-01 09:56:00,1.43668,1.43696,1.43626,1.43656,89800000.0
2009-09-01 09:57:00,1.43646,1.4368,1.43625,1.43672,83400000.0
2009-09-01 09:58:00,1.4367,1.43678,1.43611,1.43653,102700000.0
2009-09-01 09:59:00,1.43657,1.43679,1.43596,1.43663,68600000.0
2009-09-01 10:00:00,1.43668,1.43699,1.43623,1.43647,98700000.0
2009-09-01 10:01:00,1.43646,1.43669,1.43596,1.43649,86400000.0
2009-09-01 10:02:00,1.43648,1.43687,1.43623,1.43649,75500000.0
2009-09-01 10:03:00,1.43656,1.4367,1.43591,1.43607,102599999.0
2009-09-01 10:04:00,1.43596,1.43618,1.43571,1.43614,107300000.0
2009-09-01 10:05:00,1.43606,1.43648,1.43582,1.436,130299999.0
2009-09-01 10:06:00,1.43601,1.43607,1.43524,1.43565,106600000.0
2009-09-01 10:07:00,1.43572,1.43579,1.43516,1.43529,104600000.0
2009-09-01 10:08:00,1.43514,1.43549,1.43493,1.43508,78300000.0
2009-09-01 10:09:00,1.43507,1.43532,1.43492,1.43514,80800000.0
2009-09-01 10:10:00,1.43505,1.43531,1.43483,1.43516,80900000.0
2009-09-01 10:11:00,1.43511,1.43523,1.43471,1.43496,54800000.0
2009-09-01 10:12:00,1.43489,1.4352,1.43451,1.43481,93600000.0
2009-09-01 10:13:00,1.43481,1.43515,1.43435,1.43485,63400000.0
2009-09-01 10:14:00,1.43476,1.43516,1.43443,1.43476,72000000.0
2009-09-01 10:15:00,1.43472,1.43487,1.43416,1.43446,119400002.0
2009-09-01 10:16:00,1.43433,1.43494,1.43419,1.43474,66300000.0
2009-09-01 10:17:00,1.4348,1.43494,1.43414,1.43456,82300000.0
2009-09-01 10:18:00,1.43456,1.43517,1.43435,1.43476,106600000.0
2009-09-01 10:19:00,1.43473,1.43512,1.43445,1.43478,61500000.0
2009-09-01 10:20:00,1.43474,1.43487,1.43436,1.43466,44200000.0
2009-09-01 10:21:00,1.43467,1.43487,1.43446,1.43464,48100000.0
2009-09-01 10:22:00,1.43466,1.4353,1.43448,1.43491,49500000.0
2009-09-01 10:23:00,1.43501,1.43539,1.43464,1.43509,70300000.0
2009-09-01 10:24:00,1.43506,1.43518,1.43454,1.43489,80500000.0
2009-09-01 10:25:00,1.43488,1.43516,1.43402,1.43443,44100000.0
2009-09-01 10:26:00,1.43434,1.43476,1.43403,1.43438,70500000.0
2009-09-01 10:27:00,1.43422,1.43435,1.43367,1.43398,51400000.0
2009-09-01 10:28:00,1.43402,1.43415,1.43338,1.43381,60000000.0
2009-09-01 10:29:00,1.43381,1.43425,1.43346,1.43396,64100000.0
2009-09-01 10:30:00,1.43387,1.43422,1.43298,1.43317,89000000.0
2009-09-01 10:31:00,1.43307,1.43338,1.43276,1.43311,55000000.0
2009-09-01 10:32:00,1.43315,1.43351,1.43291,1.43317,71700000.0
2009-09-01 10:33:00,1.43324,1.43368,1.43286,1.43328,70800000.0
2009-09-01 10:34:00,1.43346,1.43388,1.43317,1.43356,54900000.0
2009-09-01 10:35:00,1.43365,1.4341,1.43328,1.43375,67900000.0
2009-09-01 10:36:00,1.43372,1.43428,1.43353,1.43403,73500000.0
2009-09-01 10:37:00,1.43404,1.43436,1.43374,1.43387,57000000.0
2009-09-01 10:38:00,1.43386,1.43445,1.43355,1.43406,53800000.0
2009-09-01 10:39:00,1.4344,1.43466,1.43395,1.43425,39900000.0
2009-09-01 10:40:00,1.43425,1.43465,1.43396,1.43439,81000000.0
2009-09-01 10:41:00,1.43426,1.43466,1.43394,1.43418,68600000.0
2009-09-01 10:42:00,1.43398,1.43458,1.43384,1.43418,83500000.0
2009-09-01 10:43:00,1.43426,1.4345,1.43381,1.43407,71200000.0
2009-09-01 10:44:00,1.43409,1.43439,1.43384,1.43387,157500004.0
2009-09-01 10:45:00,1.43384,1.43417,1.43346,1.43361,75000000.0
2009-09-01 10:46:00,1.43359,1.43398,1.4334,1.43373,103400000.0
2009-09-01 10:47:00,1.43363,1.43387,1.43331,1.43382,66800000.0
2009-09-01 10:48:00,1.43374,1.43387,1.43324,1.43372,84100000.0
2009-09-01 10:49:00,1.43385,1.43429,1.43334,1.43417,71500000.0
2009-09-01 10:50:00,1.43415,1.43439,1.43364,1.43392,76900000.0
2009-09-01 10:51:00,1.43386,1.434,1.43361,1.43396,86300000.0
2009-09-01 10:52:00,1.43396,1.43438,1.43376,1.43433,76900000.0
2009-09-01 10:53:00,1.43434,1.43441,1.43393,1.43416,124800002.0
2009-09-01 10:54:00,1.43418,1.43458,1.43396,1.4345,84400000.0
2009-09-01 10:55:00,1.43446,1.43471,1.43431,1.43455,72300000.0
2009-09-01 10:56:00,1.43464,1.43486,1.43433,1.43467,67500000.0
2009-09-01 10:57:00,1.43465,1.43481,1.43449,1.43456,74000000.0
2009-09-01 10:58:00,1.43437,1.43478,1.43431,1.43472,79900000.0
2009-09-01 10:59:00,1.43467,1.43515,1.43444,1.43493,60800000.0
2009-09-01 11:00:00,1.43495,1.43518,1.43463,1.43474,42300000.0
2009-09-01 11:01:00,1.43469,1.43496,1.43444,1.43465,45700000.0
2009-09-01 11:02:00,1.43454,1.43508,1.43434,1.43486,60100000.0
2009-09-01 11:03:00,1.43485,1.435,1.43453,1.43487,95700000.0
2009-09-01 11:04:00,1.43511,1.43511,1.43444,1.43468,101200000.0
2009-09-01 11:05:00,1.43479,1.43489,1.43444,1.43475,53600000.0
2009-09-01 11:06:00,1.4347,1.43496,1.43428,1.43455,59700000.0
2009-09-01 11:07:00,1.43457,1.43469,1.43398,1.43454,79200000.0
2009-09-01 11:08:00,1.43443,1.43471,1.43417,1.43469,45600000.0
2009-09-01 11:09:00,1.43478,1.43497,1.43424,1.43455,75500000.0
2009-09-01 11:10:00,1.43458,1.43498,1.43427,1.43491,77500000.0
2009-09-01 11:11:00,1.43492,1.43511,1.43452,1.43474,56800000.0
2009-09-01 11:12:00,1.43485,1.43497,1.43446,1.43467,57200000.0
2009-09-01 11:13:00,1.43476,1.435,1.43462,1.43478,81900000.0
2009-09-01 11:14:00,1.43477,1.43489,1.43441,1.43474,162800003.0
2009-09-01 11:15:00,1.43485,1.43492,1.43433,1.43465,57200000.0
2009-09-01 11:16:00,1.43456,1.43469,1.43431,1.43455,138700002.0
2009-09-01 11:17:00,1.43441,1.43469,1.43403,1.43464,90400000.0
2009-09-01 11:18:00,1.43458,1.43498,1.43444,1.43466,64100000.0
2009-09-01 11:19:00,1.43464,1.43464,1.43411,1.43444,80600000.0
2009-09-01 11:20:00,1.43416,1.43451,1.43405,1.43435,80500000.0
2009-09-01 11:21:00,1.43433,1.43455,1.43388,1.43398,69400000.0
2009-09-01 11:22:00,1.43396,1.43417,1.43382,1.43402,100800000.0
2009-09-01 11:23:00,1.43414,1.43432,1.43392,1.43406,111000000.0
2009-09-01 11:24:00,1.43403,1.43419,1.43353,1.43388,102400000.0
2009-09-01 11:25:00,1.43384,1.43399,1.43355,1.43375,127600002.0
2009-09-01 11:26:00,1.43355,1.43397,1.43316,1.4333,78700000.0
2009-09-01 11:27:00,1.43344,1.43357,1.43295,1.43328,69600000.0
2009-09-01 11:28:00,1.43333,1.43341,1.43274,1.43298,125200001.0
2009-09-01 11:29:00,1.43301,1.43319,1.43264,1.43296,73000000.0
2009-09-01 11:30:00,1.43281,1.43312,1.43245,1.43272,52300000.0
2009-09-01 11:31:00,1.43255,1.43265,1.43203,1.43254,73400000.0
2009-09-01 11:32:00,1.43264,1.43277,1.43226,1.43268,81500000.0
2009-09-01 11:33:00,1.43268,1.43289,1.43225,1.43281,58100000.0
2009-09-01 11:34:00,1.4328,1.43289,1.43238,1.43285,66500000.0
2009-09-01 11:35:00,1.43281,1.43287,1.43233,1.43283,74900000.0
2009-09-01 11:36:00,1.43265,1.43299,1.43235,1.43275,78100000.0
2009-09-01 11:37:00,1.43283,1.43308,1.43243,1.433,94500000.0
2009-09-01 11:38:00,1.43264,1.4331,1.43241,1.43293,81900000.0
2009-09-01 11:39:00,1.43287,1.43317,1.43265,1.43305,42100000.0
2009-09-01 11:40:00,1.43294,1.43337,1.43256,1.43321,75600000.0
2009-09-01 11:41:00,1.43323,1.43357,1.43302,1.43334,99100000.0
2009-09-01 11:42:00,1.43334,1.43347,1.43295,1.43333,64200000.0
2009-09-01 11:43:00,1.43333,1.4334,1.43282,1.43301,90500000.0
2009-09-01 11:44:00,1.43294,1.43318,1.4325,1.43306,100700000.0
2009-09-01 11:45:00,1.43308,1.43356,1.43284,1.43353,98900000.0
2009-09-01 11:46:00,1.43355,1.43357,1.43297,1.43329,120100000.0
2009-09-01 11:47:00,1.43331,1.43359,1.43296,1.43333,71200000.0
2009-09-01 11:48:00,1.43354,1.43369,1.43324,1.43338,53400000.0
2009-09-01 11:49:00,1.43342,1.43351,1.43294,1.43324,75700000.0
2009-09-01 11:50:00,1.43335,1.4335,1.43313,1.43335,103200000.0
2009-09-01 11:51:00,1.43327,1.43339,1.43294,1.43308,98700000.0
2009-09-01 11:52:00,1.43296,1.43311,1.43271,1.43294,88000000.0
2009-09-01 11:53:00,1.43305,1.43318,1.43282,1.43306,106200000.0
2009-09-01 11:54:00,1.43296,1.43327,1.43266,1.43304,125600000.0
2009-09-01 11:55:00,1.43306,1.43339,1.43268,1.43323,111600000.0
2009-09-01 11:56:00,1.43334,1.43348,1.43284,1.43331,151300002.0
2009-09-01 11:57:00,1.43334,1.43334,1.43286,1.43304,102400000.0
2009-09-01 11:58:00,1.43288,1.43321,1.43284,1.43307,131900000.0
2009-09-01 11:59:00,1.43306,1.43374,1.43268,1.43343,76700000.0
2009-09-01 12:00:00,1.43338,1.43376,1.43318,1.43355,81000000.0
2009-09-01 12:01:00,1.43366,1.43372,1.43312,1.43335,53600000.0
2009-09-01 12:02:00,1.43322,1.43358,1.43304,1.43336,45800000.0
2009-09-01 12:03:00,1.4332,1.43356,1.43305,1.43342,65400000.0
2009-09-01 12:04:00,1.4334,1.43349,1.43292,1.43316,55600000.0
2009-09-01 12:05:00,1.43326,1.4334,1.43256,1.43275,74500000.0
2009-09-01 12:06:00,1.43263,1.43276,1.43196,1.43249,66200000.0
2009-09-01 12:07:00,1.4325,1.43267,1.43205,1.43229,46300000.0
2009-09-01 12:08:00,1.43198,1.43232,1.43138,1.43176,61800000.0
2009-09-01 12:09:00,1.43162,1.43179,1.43122,1.43157,75500000.0
2009-09-01 12:10:00,1.43147,1.43163,1.43063,1.43087,91300000.0
2009-09-01 12:11:00,1.43087,1.43119,1.43054,1.43104,83400000.0
2009-09-01 12:12:00,1.43096,1.43125,1.43066,1.4312,134500000.0
2009-09-01 12:13:00,1.43116,1.43138,1.43083,1.43105,73800000.0
2009-09-01 12:14:00,1.43106,1.43151,1.43094,1.43131,79300000.0
2009-09-01 12:15:00,1.43133,1.43167,1.43104,1.43144,65100000.0
2009-09-01 12:16:00,1.4315,1.43197,1.43117,1.43139,79700000.0
2009-09-01 12:17:00,1.4313,1.43136,1.43075,1.43096,101300000.0
2009-09-01 12:18:00,1.43078,1.43109,1.43046,1.431,80900000.0
2009-09-01 12:19:00,1.43103,1.43131,1.43062,1.43113,115600000.0
2009-09-01 12:20:00,1.4311,1.43179,1.43095,1.43135,118300000.0
2009-09-01 12:21:00,1.43144,1.4316,1.43104,1.4315,70800000.0
2009-09-01 12:22:00,1.43139,1.43199,1.43114,1.43172,164700000.0
2009-09-01 12:23:00,1.43176,1.43181,1.43154,1.43174,97000000.0
2009-09-01 12:24:00,1.43158,1.43189,1.43134,1.43181,101600000.0
2009-09-01 12:25:00,1.43181,1.43199,1.43144,1.43168,129300000.0
2009-09-01 12:26:00,1.43145,1.4318,1.43122,1.43155,128599999.0
2009-09-01 12:27:00,1.43145,1.43157,1.43085,1.43134,140900000.0
2009-09-01 12:28:00,1.43142,1.43197,1.43118,1.43148,137100000.0
2009-09-01 12:29:00,1.43143,1.43156,1.43096,1.43126,219500000.0
2009-09-01 12:30:00,1.43133,1.43162,1.43112,1.43139,82800000.0
2009-09-01 12:31:00,1.43127,1.43141,1.43082,1.43106,83700001.0
2009-09-01 12:32:00,1.43094,1.43117,1.43072,1.43106,45400000.0
2009-09-01 12:33:00,1.4311,1.4312,1.43083,1.43094,41700000.0
2009-09-01 12:34:00,1.43113,1.4312,1.43074,1.43093,53900000.0
2009-09-01 12:35:00,1.43086,1.43103,1.43051,1.43077,27000000.0
2009-09-01 12:36:00,1.43069,1.43117,1.43054,1.43086,96700001.0
2009-09-01 12:37:00,1.43115,1.43137,1.43073,1.43106,100000000.0
2009-09-01 12:38:00,1.43113,1.43118,1.43063,1.43105,97000000.0
2009-09-01 12:39:00,1.43115,1.43129,1.43056,1.43088,88300000.0
2009-09-01 12:40:00,1.43113,1.4313,1.43076,1.43107,74300000.0
2009-09-01 12:41:00,1.43109,1.4314,1.43094,1.43126,57200000.0
2009-09-01 12:42:00,1.43137,1.43142,1.43076,1.43121,52800000.0
2009-09-01 12:43:00,1.43124,1.43138,1.43095,1.43121,101700000.0
2009-09-01 12:44:00,1.43114,1.4314,1.43094,1.43134,101300002.0
2009-09-01 12:45:00,1.43127,1.43138,1.43096,1.43126,75600000.0
2009-09-01 12:46:00,1.43107,1.43127,1.43082,1.43101,73400000.0
2009-09-01 12:47:00,1.43103,1.43117,1.43075,1.43105,92200000.0
2009-09-01 12:48:00,1.43104,1.43121,1.43075,1.43098,98000000.0
2009-09-01 12:49:00,1.43084,1.43104,1.43049,1.43068,65800000.0
2009-09-01 12:50:00,1.43063,1.43076,1.43013,1.4304,77800000.0
2009-09-01 12:51:00,1.43041,1.4305,1.42994,1.43014,53000000.0
2009-09-01 12:52:00,1.42985,1.43029,1.4297,1.43006,47100000.0
2009-09-01 12:53:00,1.43008,1.43037,1.42963,1.42985,76000000.0
2009-09-01 12:54:00,1.43004,1.43016,1.42946,1.43014,72700000.0
2009-09-01 12:55:00,1.43007,1.43021,1.42982,1.43007,103600000.0
2009-09-01 12:56:00,1.43001,1.43018,1.42944,1.42998,57200000.0
2009-09-01 12:57:00,1.43003,1.4302,1.42954,1.42996,57000000.0
2009-09-01 12:58:00,1.4298,1.43004,1.42917,1.4294,63500000.0
2009-09-01 12:59:00,1.42937,1.42966,1.42845,1.42855,72200000.0
2009-09-01 13:00:00,1.42861,1.42905,1.42837,1.42901,60700000.0
2009-09-01 13:01:00,1.42899,1.42934,1.42847,1.42922,81400000.0
2009-09-01 13:02:00,1.42926,1.42941,1.42866,1.42922,108100000.0
2009-09-01 13:03:00,1.42939,1.42976,1.42905,1.42956,62300000.0
2009-09-01 13:04:00,1.42948,1.42961,1.42886,1.4295,51900000.0
2009-09-01 13:05:00,1.42951,1.4296,1.42915,1.42927,63500000.0
2009-09-01 13:06:00,1.4293,1.42943,1.42894,1.42915,66600000.0
2009-09-01 13:07:00,1.42921,1.42955,1.42895,1.42929,43500000.0
2009-09-01 13:08:00,1.42943,1.42966,1.42904,1.42916,106200002.0
2009-09-01 13:09:00,1.42918,1.42956,1.42894,1.42941,65200000.0
2009-09-01 13:10:00,1.42944,1.42958,1.42905,1.42946,71800000.0
2009-09-01 13:11:00,1.42937,1.42969,1.42905,1.42953,74600000.0
2009-09-01 13:12:00,1.42959,1.42967,1.42926,1.42947,49900000.0
2009-09-01 13:13:00,1.42948,1.42966,1.42917,1.42952,39700000.0
2009-09-01 13:14:00,1.42953,1.42961,1.42858,1.42878,65500000.0
2009-09-01 13:15:00,1.42875,1.42887,1.42836,1.42864,74000000.0
2009-09-01 13:16:00,1.42865,1.42896,1.42845,1.42886,57600000.0
2009-09-01 13:17:00,1.42883,1.42912,1.42866,1.42899,50300000.0
2009-09-01 13:18:00,1.42901,1.42934,1.4285,1.42916,49800000.0
2009-09-01 13:19:00,1.42922,1.42937,1.42887,1.42937,43900000.0
2009-09-01 13:20:00,1.42935,1.4294,1.42878,1.42933,40100000.0
2009-09-01 13:21:00,1.42935,1.42959,1.42914,1.42945,51200000.0
2009-09-01 13:22:00,1.42948,1.42962,1.42923,1.42954,95400002.0
2009-09-01 13:23:00,1.42968,1.43007,1.42942,1.43002,38300000.0
2009-09-01 13:24:00,1.42998,1.43023,1.42971,1.43023,32900000.0
2009-09-01 13:25:00,1.43019,1.43028,1.42975,1.42979,39400000.0
2009-09-01 13:26:00,1.42971,1.42991,1.42944,1.42959,49700000.0
2009-09-01 13:27:00,1.42967,1.43004,1.42945,1.42956,65000000.0
2009-09-01 13:28:00,1.42986,1.43009,1.42956,1.43003,86700000.0
2009-09-01 13:29:00,1.43012,1.43019,1.42963,1.43001,72700000.0
2009-09-01 13:30:00,1.43002,1.4303,1.4297,1.43012,86400000.0
2009-09-01 13:31:00,1.43015,1.43039,1.42992,1.43017,37700000.0
2009-09-01 13:32:00,1.43012,1.43028,1.42981,1.43016,70500000.0
2009-09-01 13:33:00,1.43015,1.43038,1.42984,1.43025,64200000.0
2009-09-01 13:34:00,1.43013,1.43053,1.42994,1.43053,55300000.0
2009-09-01 13:35:00,1.43056,1.43089,1.43031,1.43054,66600000.0
2009-09-01 13:36:00,1.4306,1.43067,1.43009,1.43056,44300000.0
2009-09-01 13:37:00,1.43048,1.43068,1.42986,1.43046,58800000.0
2009-09-01 13:38:00,1.43053,1.43091,1.43009,1.43056,50400000.0
2009-09-01 13:39:00,1.43056,1.43071,1.42998,1.43051,59500000.0
2009-09-01 13:40:00,1.43056,1.4308,1.43043,1.43067,62400000.0
2009-09-01 13:41:00,1.43068,1.43073,1.43004,1.43023,41500000.0
2009-09-01 13:42:00,1.4302,1.43028,1.4299,1.43019,52000000.0
2009-09-01 13:43:00,1.43017,1.43021,1.42968,1.43012,61100001.0
2009-09-01 13:44:00,1.42993,1.4304,1.42974,1.43006,60600000.0
2009-09-01 13:45:00,1.43006,1.43018,1.42988,1.43005,24300000.0
2009-09-01 13:46:00,1.42976,1.43008,1.42945,1.42986,87800000.0
2009-09-01 13:47:00,1.42977,1.43038,1.42955,1.43035,68400000.0
2009-09-01 13:48:00,1.43019,1.43047,1.42987,1.43034,55500000.0
2009-09-01 13:49:00,1.43034,1.43064,1.42999,1.43053,63900000.0
2009-09-01 13:50:00,1.43027,1.43084,1.43021,1.43061,50700000.0
2009-09-01 13:51:00,1.43083,1.43111,1.43056,1.43092,37300000.0
2009-09-01 13:52:00,1.43097,1.43111,1.43037,1.43056,43400000.0
2009-09-01 13:53:00,1.4304,1.43084,1.43019,1.43066,61600000.0
2009-09-01 13:54:00,1.43046,1.431,1.43002,1.4307,40300000.0
2009-09-01 13:55:00,1.4307,1.43083,1.43027,1.43042,30300000.0
2009-09-01 13:56:00,1.43049,1.43097,1.43004,1.43051,72200000.0
2009-09-01 13:57:00,1.43052,1.43066,1.43032,1.43058,28600000.0
2009-09-01 13:58:00,1.43052,1.43077,1.43035,1.43069,48700000.0
2009-09-01 13:59:00,1.43066,1.43108,1.43034,1.43084,89400000.0
2009-09-01 14:00:00,1.43071,1.43105,1.43053,1.43059,48400000.0
2009-09-01 14:01:00,1.43078,1.4309,1.43043,1.43062,34300000.0
2009-09-01 14:02:00,1.43033,1.43054,1.42995,1.43016,66600000.0
2009-09-01 14:03:00,1.43015,1.4303,1.42953,1.42974,68600000.0
2009-09-01 14:04:00,1.42952,1.43017,1.42952,1.43016,23400000.0
2009-09-01 14:05:00,1.43005,1.43038,1.42985,1.4302,48200000.0
2009-09-01 14:06:00,1.43021,1.43024,1.42991,1.43011,15400000.0
2009-09-01 14:07:00,1.43009,1.43037,1.42972,1.43002,58400000.0
2009-09-01 14:08:00,1.43028,1.43041,1.42986,1.43029,46700000.0
2009-09-01 14:09:00,1.43044,1.43093,1.4301,1.43081,55700000.0
2009-09-01 14:10:00,1.43085,1.43095,1.43044,1.43074,60300000.0
2009-09-01 14:11:00,1.43076,1.43088,1.43026,1.43061,43000000.0
2009-09-01 14:12:00,1.43071,1.43105,1.43044,1.43077,53000000.0
2009-09-01 14:13:00,1.43094,1.43123,1.43079,1.4311,36700000.0
2009-09-01 14:14:00,1.4311,1.43134,1.43097,1.43104,36000000.0
2009-09-01 14:15:00,1.43119,1.43144,1.43059,1.4312,49700000.0
2009-09-01 14:16:00,1.43121,1.43187,1.43118,1.43153,25800000.0
2009-09-01 14:17:00,1.43157,1.43168,1.4311,1.43142,38600000.0
2009-09-01 14:18:00,1.43148,1.43172,1.43124,1.43152,36500000.0
2009-09-01 14:19:00,1.43159,1.43171,1.43136,1.43139,34600000.0
2009-09-01 14:20:00,1.43148,1.43168,1.43121,1.43129,75300000.0
2009-09-01 14:21:00,1.43137,1.4316,1.43113,1.43136,73100000.0
2009-09-01 14:22:00,1.43135,1.43161,1.43103,1.43144,106500000.0
2009-09-01 14:23:00,1.43138,1.43148,1.43098,1.43115,40000000.0
2009-09-01 14:24:00,1.43105,1.43137,1.43096,1.43137,32500000.0
2009-09-01 14:25:00,1.43126,1.43166,1.43095,1.43147,54400000.0
2009-09-01 14:26:00,1.43156,1.43159,1.43106,1.43123,36800000.0
2009-09-01 14:27:00,1.43117,1.4313,1.43085,1.43115,50500000.0
2009-09-01 14:28:00,1.43123,1.43179,1.43112,1.43171,42100000.0
2009-09-01 14:29:00,1.43203,1.43217,1.43167,1.43178,49300000.0
2009-09-01 14:30:00,1.43186,1.43197,1.43144,1.43165,64700000.0
2009-09-01 14:31:00,1.43174,1.43178,1.43116,1.43136,67200000.0
2009-09-01 14:32:00,1.43149,1.43185,1.43129,1.43175,38500000.0
2009-09-01 14:33:00,1.4317,1.43194,1.43145,1.43172,43200000.0
2009-09-01 14:34:00,1.43182,1.43234,1.43168,1.43193,58500000.0
2009-09-01 14:35:00,1.43188,1.43224,1.43163,1.43187,94800002.0
2009-09-01 14:36:00,1.43172,1.43187,1.43123,1.43146,107100000.0
2009-09-01 14:37:00,1.43143,1.43174,1.4312,1.43148,44100000.0
2009-09-01 14:38:00,1.43147,1.43159,1.43102,1.43115,49000000.0
2009-09-01 14:39:00,1.43125,1.43147,1.43096,1.43135,62900000.0
2009-09-01 14:40:00,1.43119,1.43137,1.43105,1.43115,46400000.0
2009-09-01 14:41:00,1.43105,1.43136,1.43072,1.43111,58900000.0
2009-09-01 14:42:00,1.43128,1.43154,1.43099,1.43133,56700000.0
2009-09-01 14:43:00,1.43142,1.43165,1.43107,1.43128,70300000.0
2009-09-01 14:44:00,1.43118,1.43138,1.43076,1.43096,49500000.0
2009-09-01 14:45:00,1.43102,1.43129,1.43074,1.43107,53900000.0
2009-09-01 14:46:00,1.43119,1.43147,1.43086,1.43134,58900000.0
2009-09-01 14:47:00,1.43117,1.4313,1.43083,1.4309,64800000.0
2009-09-01 14:48:00,1.43088,1.43117,1.43075,1.43111,63500000.0
2009-09-01 14:49:00,1.43118,1.43138,1.43082,1.43126,82900000.0
2009-09-01 14:50:00,1.43101,1.43162,1.43097,1.43137,109600000.0
2009-09-01 14:51:00,1.43126,1.43158,1.43084,1.43145,100400000.0
2009-09-01 14:52:00,1.43123,1.43146,1.43085,1.43107,67600000.0
2009-09-01 14:53:00,1.43098,1.43138,1.43083,1.43116,105800000.0
2009-09-01 14:54:00,1.4311,1.43119,1.4304,1.43057,46200000.0
2009-09-01 14:55:00,1.43046,1.43065,1.43014,1.43039,55500000.0
2009-09-01 14:56:00,1.43026,1.43059,1.4301,1.43029,66400000.0
2009-09-01 14:57:00,1.43047,1.4305,1.42977,1.43031,63500000.0
2009-09-01 14:58:00,1.43034,1.43057,1.43003,1.43037,45600000.0
2009-09-01 14:59:00,1.43026,1.43047,1.42995,1.43014,119600002.0
2009-09-01 15:00:00,1.43019,1.4306,1.42986,1.43041,77300000.0
2009-09-01 15:01:00,1.43045,1.43067,1.43017,1.43056,44200000.0
2009-09-01 15:02:00,1.43056,1.4306,1.42987,1.42995,48900000.0
2009-09-01 15:03:00,1.42991,1.43004,1.42935,1.42967,89900000.0
2009-09-01 15:04:00,1.42968,1.43014,1.42932,1.43014,29600000.0
2009-09-01 15:05:00,1.43013,1.43029,1.42958,1.42999,52000000.0
2009-09-01 15:06:00,1.42976,1.43017,1.42945,1.42985,55300000.0
2009-09-01 15:07:00,1.42961,1.42996,1.42937,1.42959,44400000.0
2009-09-01 15:08:00,1.42956,1.42997,1.42931,1.42968,103800002.0
2009-09-01 15:09:00,1.42981,1.43017,1.42955,1.43002,55900000.0
2009-09-01 15:10:00,1.42995,1.43001,1.42935,1.42946,48300000.0
2009-09-01 15:11:00,1.42959,1.42978,1.42926,1.42945,58600000.0
2009-09-01 15:12:00,1.42923,1.42965,1.42911,1.42933,91800002.0
2009-09-01 15:13:00,1.42911,1.42947,1.42866,1.42917,105900000.0
2009-09-01 15:14:00,1.42923,1.42939,1.42893,1.42909,74900000.0
2009-09-01 15:15:00,1.42909,1.42928,1.42866,1.42912,75900000.0
2009-09-01 15:16:00,1.42923,1.42951,1.42891,1.4294,29400000.0
2009-09-01 15:17:00,1.42951,1.42957,1.42895,1.4294,65900000.0
2009-09-01 15:18:00,1.42911,1.42945,1.42886,1.42919,60400000.0
2009-09-01 15:19:00,1.42924,1.42994,1.42888,1.42986,49500000.0
2009-09-01 15:20:00,1.42982,1.43016,1.42966,1.42989,36300000.0
2009-09-01 15:21:00,1.42984,1.43,1.42952,1.42977,55600000.0
2009-09-01 15:22:00,1.42988,1.42995,1.42912,1.42943,22500000.0
2009-09-01 15:23:00,1.42947,1.4295,1.4287,1.42899,49900000.0
2009-09-01 15:24:00,1.42899,1.42913,1.42871,1.42887,44600000.0
2009-09-01 15:25:00,1.42878,1.42926,1.42854,1.42918,38900000.0
2009-09-01 15:26:00,1.42929,1.42956,1.42908,1.42951,72000000.0
2009-09-01 15:27:00,1.42961,1.42994,1.42928,1.42963,59000000.0
2009-09-01 15:28:00,1.42963,1.42983,1.42924,1.42971,71100000.0
2009-09-01 15:29:00,1.42979,1.42997,1.42946,1.42964,35600000.0
2009-09-01 15:30:00,1.42988,1.43,1.42947,1.42986,55400000.0
2009-09-01 15:31:00,1.42996,1.43001,1.42954,1.42968,66400000.0
2009-09-01 15:32:00,1.4297,1.43007,1.42956,1.43003,54200000.0
2009-09-01 15:33:00,1.42986,1.43076,1.42981,1.43054,59500000.0
2009-09-01 15:34:00,1.43056,1.43079,1.43036,1.43066,62400000.0
2009-09-01 15:35:00,1.43067,1.43117,1.43062,1.43114,79600000.0
2009-09-01 15:36:00,1.43108,1.43119,1.43071,1.43112,105900002.0
2009-09-01 15:37:00,1.4312,1.43178,1.43105,1.43142,100200001.0
2009-09-01 15:38:00,1.43167,1.43177,1.43147,1.43154,21900000.0
2009-09-01 15:39:00,1.43165,1.43168,1.43135,1.43148,33400000.0
2009-09-01 15:40:00,1.43151,1.43232,1.43097,1.43223,134100002.0
2009-09-01 15:41:00,1.43225,1.4324,1.43173,1.43198,78400000.0
2009-09-01 15:42:00,1.43191,1.43216,1.43164,1.43205,57400000.0
2009-09-01 15:43:00,1.43203,1.43212,1.43165,1.43188,60400000.0
2009-09-01 15:44:00,1.43192,1.43207,1.43172,1.43178,47200000.0
2009-09-01 15:45:00,1.4319,1.43208,1.43134,1.432,59800000.0
2009-09-01 15:46:00,1.43196,1.43211,1.43171,1.43171,58000000.0
2009-09-01 15:47:00,1.43193,1.43219,1.43153,1.43159,71400000.0
2009-09-01 15:48:00,1.43172,1.4318,1.43142,1.43165,78900000.0
2009-09-01 15:49:00,1.43164,1.43248,1.4315,1.43244,64300000.0
2009-09-01 15:50:00,1.43258,1.43292,1.43244,1.43292,69800000.0
2009-09-01 15:51:00,1.43288,1.43319,1.4322,1.43239,74800000.0
2009-09-01 15:52:00,1.43247,1.43268,1.43193,1.43196,71900001.0
2009-09-01 15:53:00,1.43229,1.43259,1.43217,1.43235,88600000.0
2009-09-01 15:54:00,1.43227,1.43239,1.43174,1.43186,59300000.0
2009-09-01 15:55:00,1.43197,1.43256,1.43182,1.43244,95600000.0
2009-09-01 15:56:00,1.43245,1.43268,1.43204,1.43207,51900000.0
2009-09-01 15:57:00,1.43219,1.43239,1.43202,1.43226,48300000.0
2009-09-01 15:58:00,1.4322,1.4322,1.43173,1.43195,64600000.0
2009-09-01 15:59:00,1.43197,1.43236,1.43178,1.43233,63400000.0
2009-09-01 16:00:00,1.43238,1.43251,1.43145,1.43167,81000000.0
2009-09-01 16:01:00,1.43165,1.43271,1.43151,1.43269,40300000.0
2009-09-01 16:02:00,1.43326,1.43351,1.43283,1.43307,70600000.0
2009-09-01 16:03:00,1.43293,1.43316,1.43246,1.43294,114600002.0
2009-09-01 16:04:00,1.43269,1.43288,1.43199,1.43212,84200000.0
2009-09-01 16:05:00,1.43202,1.4335,1.43202,1.43348,108400000.0
2009-09-01 16:06:00,1.43388,1.43407,1.43328,1.4334,74300000.0
2009-09-01 16:07:00,1.43335,1.43417,1.43305,1.43417,62200000.0
2009-09-01 16:08:00,1.4341,1.43431,1.43327,1.43369,89200000.0
2009-09-01 16:09:00,1.43348,1.43371,1.43329,1.43329,49200000.0
2009-09-01 16:10:00,1.43326,1.43341,1.43296,1.43327,63500000.0
2009-09-01 16:11:00,1.43328,1.43333,1.43294,1.43314,47200000.0
2009-09-01 16:12:00,1.43307,1.43329,1.43235,1.43257,94900000.0
2009-09-01 16:13:00,1.43261,1.43301,1.43245,1.43275,53900000.0
2009-09-01 16:14:00,1.43271,1.43271,1.43186,1.43204,50800000.0
2009-09-01 16:15:00,1.43181,1.43216,1.43145,1.43187,90400000.0
2009-09-01 16:16:00,1.43193,1.43245,1.43173,1.43216,52499999.0
2009-09-01 16:17:00,1.4321,1.4321,1.43119,1.43139,74100000.0
2009-09-01 16:18:00,1.43141,1.43184,1.43124,1.43162,63300000.0
2009-09-01 16:19:00,1.43177,1.43189,1.43113,1.43134,56700000.0
2009-09-01 16:20:00,1.43134,1.43149,1.43087,1.43117,70800000.0
2009-09-01 16:21:00,1.43113,1.43148,1.43083,1.43143,74400001.0
2009-09-01 16:22:00,1.43154,1.43166,1.431,1.43155,77200000.0
2009-09-01 16:23:00,1.4314,1.43145,1.4308,1.43091,69100000.0
2009-09-01 16:24:00,1.43106,1.43178,1.43084,1.43168,53400000.0
2009-09-01 16:25:00,1.43167,1.43194,1.43146,1.43192,56800000.0
2009-09-01 16:26:00,1.43198,1.43249,1.43191,1.43208,92800000.0
2009-09-01 16:27:00,1.43211,1.43217,1.43164,1.4318,72500000.0
2009-09-01 16:28:00,1.43187,1.43245,1.43174,1.43235,51500000.0
2009-09-01 16:29:00,1.43239,1.4328,1.43203,1.4326,91700000.0
2009-09-01 16:30:00,1.43245,1.4326,1.43189,1.4321,34200000.0
2009-09-01 16:31:00,1.43202,1.43215,1.43152,1.43174,67400000.0
2009-09-01 16:32:00,1.43173,1.43223,1.43171,1.43204,27300000.0
2009-09-01 16:33:00,1.43217,1.43235,1.43153,1.43162,22500000.0
2009-09-01 16:34:00,1.43165,1.4324,1.43144,1.43221,65400000.0
2009-09-01 16:35:00,1.43236,1.43249,1.43203,1.43234,60000000.0
2009-09-01 16:36:00,1.4322,1.43235,1.43176,1.43182,50000000.0
2009-09-01 16:37:00,1.43182,1.43232,1.43167,1.43206,91900000.0
2009-09-01 16:38:00,1.43207,1.43214,1.4313,1.4318,49300000.0
2009-09-01 16:39:00,1.43164,1.43196,1.43124,1.43177,65800000.0
2009-09-01 16:40:00,1.43175,1.43189,1.43132,1.43156,61400000.0
2009-09-01 16:41:00,1.43152,1.43187,1.4313,1.43174,94300000.0
2009-09-01 16:42:00,1.43172,1.432,1.43134,1.43198,59100000.0
2009-09-01 16:43:00,1.43176,1.43188,1.43153,1.43165,75100000.0
2009-09-01 16:44:00,1.43166,1.43179,1.4312,1.43147,92400000.0
2009-09-01 16:45:00,1.43153,1.43162,1.43132,1.43154,62000000.0
2009-09-01 16:46:00,1.43144,1.43177,1.43114,1.43154,82300000.0
2009-09-01 16:47:00,1.43157,1.4316,1.43104,1.43124,50200000.0
2009-09-01 16:48:00,1.43116,1.43127,1.43084,1.43095,64400000.0
2009-09-01 16:49:00,1.43105,1.43153,1.43066,1.43152,62500000.0
2009-09-01 16:50:00,1.43142,1.43155,1.43093,1.43119,79200000.0
2009-09-01 16:51:00,1.43128,1.43131,1.43073,1.43087,33900000.0
2009-09-01 16:52:00,1.43093,1.43097,1.43008,1.43048,82300000.0
2009-09-01 16:53:00,1.43041,1.43059,1.43001,1.43026,58000000.0
2009-09-01 16:54:00,1.43033,1.43098,1.43033,1.43047,67900000.0
2009-09-01 16:55:00,1.43046,1.4306,1.42995,1.43025,58300000.0
2009-09-01 16:56:00,1.43036,1.43057,1.43003,1.43035,83900000.0
2009-09-01 16:57:00,1.43032,1.4306,1.43011,1.43052,66300000.0
2009-09-01 16:58:00,1.43058,1.43067,1.42995,1.43006,43200000.0
2009-09-01 16:59:00,1.43013,1.43037,1.42983,1.43024,73700000.0
2009-09-01 17:00:00,1.43032,1.43037,1.42996,1.43026,77000000.0
2009-09-01 17:01:00,1.43014,1.43039,1.4299,1.43033,51800000.0
2009-09-01 17:02:00,1.43024,1.43082,1.43005,1.4308,56000000.0
2009-09-01 17:03:00,1.43085,1.43089,1.43062,1.43076,71200000.0
2009-09-01 17:04:00,1.43076,1.43084,1.43032,1.43055,92700000.0
2009-09-01 17:05:00,1.43056,1.43089,1.43024,1.43073,70700000.0
2009-09-01 17:06:00,1.43084,1.43088,1.42996,1.43026,83000000.0
2009-09-01 17:07:00,1.43025,1.43036,1.42957,1.42999,131900002.0
2009-09-01 17:08:00,1.42987,1.42987,1.42857,1.42861,74000000.0
2009-09-01 17:09:00,1.42835,1.4285,1.4277,1.42807,85300000.0
2009-09-01 17:10:00,1.428,1.42816,1.42739,1.42759,55200000.0
2009-09-01 17:11:00,1.42747,1.42751,1.42654,1.42708,61700000.0
2009-09-01 17:12:00,1.42706,1.42727,1.42665,1.42686,80800000.0
2009-09-01 17:13:00,1.42677,1.42745,1.42674,1.42742,74200000.0
2009-09-01 17:14:00,1.42753,1.42768,1.42723,1.42745,95900000.0
2009-09-01 17:15:00,1.42737,1.42766,1.42696,1.427,77900000.0
2009-09-01 17:16:00,1.42698,1.42718,1.42596,1.42625,73100000.0
2009-09-01 17:17:00,1.42626,1.42667,1.42612,1.42617,77300000.0
2009-09-01 17:18:00,1.42629,1.42678,1.42616,1.42653,74100000.0
2009-09-01 17:19:00,1.4266,1.42697,1.42643,1.42682,48300000.0
2009-09-01 17:20:00,1.42678,1.42691,1.42621,1.42663,46100000.0
2009-09-01 17:21:00,1.42662,1.42662,1.42573,1.42587,72900000.0
2009-09-01 17:22:00,1.42551,1.42563,1.42505,1.4255,62300000.0
2009-09-01 17:23:00,1.42567,1.42623,1.4252,1.42598,62300000.0
2009-09-01 17:24:00,1.42615,1.42638,1.42574,1.42612,65900000.0
2009-09-01 17:25:00,1.42625,1.42658,1.42574,1.4259,79400000.0
2009-09-01 17:26:00,1.42566,1.42578,1.42542,1.42565,60900000.0
2009-09-01 17:27:00,1.42557,1.42597,1.42531,1.42531,58500000.0
2009-09-01 17:28:00,1.42477,1.42506,1.42457,1.42468,55900000.0
2009-09-01 17:29:00,1.42463,1.42463,1.42336,1.42377,82800000.0
2009-09-01 17:30:00,1.42367,1.42382,1.42226,1.4223,65100000.0
2009-09-01 17:31:00,1.42221,1.42293,1.42206,1.42291,79900000.0
2009-09-01 17:32:00,1.42299,1.42345,1.42291,1.4234,107600002.0
2009-09-01 17:33:00,1.42327,1.42405,1.42315,1.42395,61100000.0
2009-09-01 17:34:00,1.42396,1.42418,1.42354,1.42378,70600000.0
2009-09-01 17:35:00,1.42377,1.42381,1.42209,1.42245,59600000.0
2009-09-01 17:36:00,1.42233,1.42267,1.4222,1.42256,61600000.0
2009-09-01 17:37:00,1.42249,1.4234,1.42247,1.4234,54800000.0
2009-09-01 17:38:00,1.42351,1.42403,1.42334,1.42398,52400000.0
2009-09-01 17:39:00,1.42398,1.42416,1.42336,1.424,52700000.0
2009-09-01 17:40:00,1.42396,1.4242,1.42363,1.42394,74400000.0
2009-09-01 17:41:00,1.42386,1.42439,1.42328,1.42439,69500000.0
2009-09-01 17:42:00,1.42434,1.42459,1.42401,1.42445,114700002.0
2009-09-01 17:43:00,1.42441,1.42441,1.42365,1.42395,93800000.0
2009-09-01 17:44:00,1.424,1.42446,1.42344,1.42349,53000000.0
2009-09-01 17:45:00,1.42337,1.42411,1.42334,1.42403,53000000.0
2009-09-01 17:46:00,1.42408,1.42428,1.42357,1.42402,58200000.0
2009-09-01 17:47:00,1.42413,1.42446,1.42386,1.42396,70300000.0
2009-09-01 17:48:00,1.42387,1.42448,1.42375,1.42437,56100000.0
2009-09-01 17:49:00,1.42436,1.42458,1.42358,1.42376,76500000.0
2009-09-01 17:50:00,1.42383,1.42443,1.42376,1.42401,51700000.0
2009-09-01 17:51:00,1.42405,1.42437,1.42364,1.42422,95300000.0
2009-09-01 17:52:00,1.42415,1.42451,1.42379,1.42444,66200000.0
2009-09-01 17:53:00,1.42451,1.42495,1.42416,1.42434,45800000.0
2009-09-01 17:54:00,1.4242,1.42468,1.42406,1.42462,62300000.0
2009-09-01 17:55:00,1.42449,1.42465,1.42378,1.42394,126300002.0
2009-09-01 17:56:00,1.42372,1.42377,1.42316,1.4237,59500000.0
2009-09-01 17:57:00,1.42363,1.42378,1.42315,1.42327,58800000.0
2009-09-01 17:58:00,1.42321,1.4233,1.42283,1.42305,71000000.0
2009-09-01 17:59:00,1.42303,1.42376,1.42276,1.42338,66900000.0
2009-09-01 18:00:00,1.4233,1.42339,1.42269,1.42292,100600000.0
2009-09-01 18:01:00,1.42287,1.42338,1.42278,1.42325,75900000.0
2009-09-01 18:02:00,1.42325,1.42337,1.42286,1.4233,74000000.0
2009-09-01 18:03:00,1.42338,1.42349,1.42278,1.42314,52000000.0
2009-09-01 18:04:00,1.42313,1.42324,1.42248,1.42267,89000000.0
2009-09-01 18:05:00,1.4228,1.42347,1.42261,1.42338,90100002.0
2009-09-01 18:06:00,1.42332,1.42334,1.42273,1.42308,50300000.0
2009-09-01 18:07:00,1.42291,1.42299,1.42227,1.42285,141400002.0
2009-09-01 18:08:00,1.42276,1.42286,1.42231,1.42274,46800000.0
2009-09-01 18:09:00,1.42272,1.42296,1.42245,1.42278,40100000.0
2009-09-01 18:10:00,1.42275,1.42318,1.42263,1.42288,58400000.0
2009-09-01 18:11:00,1.42275,1.42306,1.4226,1.42299,79400000.0
2009-09-01 18:12:00,1.42314,1.42317,1.42274,1.42313,114900000.0
2009-09-01 18:13:00,1.42315,1.42339,1.42291,1.42303,93300000.0
2009-09-01 18:14:00,1.42303,1.4232,1.42281,1.42306,56400000.0
2009-09-01 18:15:00,1.42303,1.42366,1.42286,1.42344,67300000.0
2009-09-01 18:16:00,1.42352,1.42358,1.42273,1.42303,57200000.0
2009-09-01 18:17:00,1.42306,1.42335,1.42267,1.42294,81700000.0
2009-09-01 18:18:00,1.42293,1.42298,1.42261,1.42293,57000000.0
2009-09-01 18:19:00,1.42296,1.42318,1.42282,1.42296,89000001.0
2009-09-01 18:20:00,1.42293,1.42301,1.42273,1.42296,46700000.0
2009-09-01 18:21:00,1.42285,1.42299,1.42206,1.42218,73500000.0
2009-09-01 18:22:00,1.42195,1.422,1.42123,1.42131,84300002.0
2009-09-01 18:23:00,1.42139,1.42178,1.42117,1.42172,66200000.0
2009-09-01 18:24:00,1.4218,1.42222,1.42166,1.42219,55200000.0
2009-09-01 18:25:00,1.42231,1.42287,1.42215,1.42227,70200000.0
2009-09-01 18:26:00,1.42228,1.42257,1.42175,1.42198,54600000.0
2009-09-01 18:27:00,1.42197,1.42238,1.42173,1.42214,77200000.0
2009-09-01 18:28:00,1.4223,1.42249,1.42187,1.42205,50800000.0
2009-09-01 18:29:00,1.42236,1.42256,1.42205,1.4225,62400000.0
2009-09-01 18:30:00,1.42246,1.42255,1.42185,1.4221,61400000.0
2009-09-01 18:31:00,1.42214,1.42323,1.42214,1.42316,28000000.0
2009-09-01 18:32:00,1.42314,1.42325,1.42276,1.42313,71100001.0
2009-09-01 18:33:00,1.42313,1.42326,1.42273,1.42322,52700000.0
2009-09-01 18:34:00,1.42313,1.42326,1.42264,1.42286,63000000.0
2009-09-01 18:35:00,1.42302,1.42314,1.42244,1.42267,91700000.0
2009-09-01 18:36:00,1.42261,1.42291,1.42208,1.42291,134400001.0
2009-09-01 18:37:00,1.42297,1.4231,1.42226,1.42264,55400000.0
2009-09-01 18:38:00,1.42258,1.42272,1.42196,1.42213,40400000.0
2009-09-01 18:39:00,1.42203,1.4223,1.42182,1.42205,54800000.0
2009-09-01 18:40:00,1.42211,1.42265,1.42186,1.42236,61500000.0
2009-09-01 18:41:00,1.42234,1.42265,1.42214,1.42246,61800000.0
2009-09-01 18:42:00,1.42224,1.42265,1.42212,1.42248,89700002.0
2009-09-01 18:43:00,1.42246,1.4226,1.42195,1.42241,62100000.0
2009-09-01 18:44:00,1.42261,1.42323,1.42242,1.42311,73300000.0
2009-09-01 18:45:00,1.42305,1.42327,1.42284,1.42305,78200000.0
2009-09-01 18:46:00,1.42297,1.42355,1.42291,1.42315,65900000.0
2009-09-01 18:47:00,1.42315,1.42329,1.4229,1.42305,46300000.0
2009-09-01 18:48:00,1.42309,1.42339,1.42291,1.42331,60800000.0
2009-09-01 18:49:00,1.42334,1.42365,1.42311,1.42352,71000000.0
2009-09-01 18:50:00,1.42354,1.42376,1.42331,1.42357,63200000.0
2009-09-01 18:51:00,1.42364,1.4237,1.4233,1.4233,78900000.0
2009-09-01 18:52:00,1.42323,1.42348,1.42301,1.42327,128400002.0
2009-09-01 18:53:00,1.42333,1.42369,1.42319,1.42352,62300000.0
2009-09-01 18:54:00,1.4235,1.42364,1.42314,1.42342,72700000.0
2009-09-01 18:55:00,1.42343,1.42349,1.42314,1.4232,106200000.0
2009-09-01 18:56:00,1.42315,1.4233,1.42299,1.42315,99400001.0
2009-09-01 18:57:00,1.42313,1.42328,1.42291,1.42297,103100000.0
2009-09-01 18:58:00,1.42277,1.423,1.42263,1.42269,58600000.0
2009-09-01 18:59:00,1.42267,1.42287,1.42241,1.42279,74100000.0
2009-09-01 19:00:00,1.42287,1.42334,1.42266,1.42329,44900000.0
2009-09-01 19:01:00,1.42336,1.4234,1.42304,1.42323,29400000.0
2009-09-01 19:02:00,1.42325,1.42347,1.42303,1.42326,43300000.0
2009-09-01 19:03:00,1.42323,1.42329,1.42301,1.42307,61600000.0
2009-09-01 19:04:00,1.42311,1.42311,1.42263,1.42301,65100000.0
2009-09-01 19:05:00,1.4231,1.42333,1.42277,1.42294,26600000.0
2009-09-01 19:06:00,1.42291,1.42296,1.42216,1.42217,49400000.0
2009-09-01 19:07:00,1.4221,1.4221,1.42155,1.42184,42800000.0
2009-09-01 19:08:00,1.42175,1.42207,1.42146,1.4217,63500000.0
2009-09-01 19:09:00,1.42162,1.42224,1.42142,1.42208,56900000.0
2009-09-01 19:10:00,1.42197,1.42201,1.42135,1.42178,35800000.0
2009-09-01 19:11:00,1.42174,1.42179,1.42144,1.42155,37900000.0
2009-09-01 19:12:00,1.42174,1.42187,1.4213,1.4213,37000000.0
2009-09-01 19:13:00,1.42123,1.42156,1.42102,1.4211,74700000.0
2009-09-01 19:14:00,1.42112,1.42149,1.42097,1.42149,53400000.0
2009-09-01 19:15:00,1.42162,1.42187,1.42141,1.42172,92200000.0
2009-09-01 19:16:00,1.42168,1.42195,1.42129,1.42141,47700000.0
2009-09-01 19:17:00,1.42134,1.42137,1.41931,1.41931,62900000.0
2009-09-01 19:18:00,1.4191,1.4191,1.41769,1.41782,59300000.0
2009-09-01 19:19:00,1.41753,1.41863,1.41741,1.41844,43700000.0
2009-09-01 19:20:00,1.41856,1.41916,1.41819,1.41891,60100000.0
2009-09-01 19:21:00,1.41883,1.41887,1.41818,1.41834,63100000.0
2009-09-01 19:22:00,1.41819,1.41833,1.41781,1.41833,55700000.0
2009-09-01 19:23:00,1.41848,1.41874,1.41812,1.41851,46500000.0
2009-09-01 19:24:00,1.41872,1.41923,1.41829,1.41911,73500000.0
2009-09-01 19:25:00,1.41918,1.41963,1.41903,1.41935,45100000.0
2009-09-01 19:26:00,1.41943,1.41976,1.41931,1.41952,130300002.0
2009-09-01 19:27:00,1.41964,1.42017,1.41952,1.41984,67300000.0
2009-09-01 19:28:00,1.41982,1.42012,1.41975,1.41984,44000000.0
2009-09-01 19:29:00,1.41983,1.42003,1.41952,1.41999,57800000.0
2009-09-01 19:30:00,1.42006,1.42047,1.41995,1.42008,72300000.0
2009-09-01 19:31:00,1.41999,1.42001,1.41916,1.41993,159400002.0
2009-09-01 19:32:00,1.42002,1.42055,1.42002,1.42017,74100000.0
2009-09-01 19:33:00,1.42009,1.42029,1.41982,1.41995,46000000.0
2009-09-01 19:34:00,1.41993,1.42015,1.41938,1.41971,75000000.0
2009-09-01 19:35:00,1.41966,1.42052,1.41961,1.42023,73500000.0
2009-09-01 19:36:00,1.42041,1.42083,1.42024,1.42026,138600002.0
2009-09-01 19:37:00,1.42016,1.42064,1.42002,1.42027,52700000.0
2009-09-01 19:38:00,1.4204,1.42064,1.42023,1.42061,32600000.0
2009-09-01 19:39:00,1.42065,1.42083,1.42026,1.42026,45700000.0
2009-09-01 19:40:00,1.4203,1.42062,1.42009,1.42048,32200000.0
2009-09-01 19:41:00,1.42046,1.42082,1.42019,1.42051,63300000.0
2009-09-01 19:42:00,1.42052,1.42066,1.4201,1.42059,56300000.0
2009-09-01 19:43:00,1.42076,1.42093,1.4203,1.42089,38200000.0
2009-09-01 19:44:00,1.42081,1.42091,1.42026,1.42046,86700000.0
2009-09-01 19:45:00,1.42042,1.42076,1.42029,1.42045,95100002.0
2009-09-01 19:46:00,1.42055,1.42076,1.42018,1.42018,48900000.0
2009-09-01 19:47:00,1.42014,1.42044,1.41992,1.42023,60400000.0
2009-09-01 19:48:00,1.42011,1.42018,1.41988,1.42012,69200000.0
2009-09-01 19:49:00,1.42008,1.42014,1.4197,1.42005,62900000.0
2009-09-01 19:50:00,1.41999,1.42024,1.41972,1.42019,49300000.0
2009-09-01 19:51:00,1.42021,1.42026,1.42001,1.42007,31600000.0
2009-09-01 19:52:00,1.42017,1.4204,1.41997,1.42021,36400000.0
2009-09-01 19:53:00,1.4202,1.42025,1.41984,1.4201,69800000.0
2009-09-01 19:54:00,1.42011,1.42051,1.41978,1.42043,70400000.0
2009-09-01 19:55:00,1.42048,1.42072,1.42033,1.42056,42800000.0
2009-09-01 19:56:00,1.42069,1.42092,1.42044,1.42089,57600000.0
2009-09-01 19:57:00,1.42091,1.42131,1.42046,1.42096,68700000.0
2009-09-01 19:58:00,1.42085,1.42097,1.42043,1.42049,54000000.0
2009-09-01 19:59:00,1.42065,1.42105,1.4206,1.42081,65300000.0
2009-09-01 20:00:00,1.42085,1.42108,1.42067,1.42092,50900000.0
2009-09-01 20:01:00,1.42093,1.42125,1.42073,1.42114,65300000.0
2009-09-01 20:02:00,1.42106,1.42136,1.42096,1.42113,53900000.0
2009-09-01 20:03:00,1.42115,1.42135,1.42082,1.42102,71000001.0
2009-09-01 20:04:00,1.42107,1.42137,1.42085,1.42135,73200000.0
2009-09-01 20:05:00,1.42129,1.4215,1.42113,1.42119,55700000.0
2009-09-01 20:06:00,1.42115,1.42126,1.42098,1.42104,53700000.0
2009-09-01 20:07:00,1.42106,1.42123,1.4209,1.4211,31900000.0
2009-09-01 20:08:00,1.42113,1.42113,1.42068,1.42085,37900000.0
2009-09-01 20:09:00,1.42084,1.42104,1.42061,1.42067,70900000.0
2009-09-01 20:10:00,1.42056,1.42096,1.42051,1.42096,33600000.0
2009-09-01 20:11:00,1.42099,1.42108,1.42083,1.42085,37400000.0
2009-09-01 20:12:00,1.42082,1.4212,1.42074,1.42082,35200000.0
2009-09-01 20:13:00,1.42097,1.42119,1.42074,1.42077,43400000.0
2009-09-01 20:14:00,1.42095,1.42115,1.42081,1.42105,52700000.0
2009-09-01 20:15:00,1.42106,1.42113,1.42067,1.42076,32900000.0
2009-09-01 20:16:00,1.42085,1.42095,1.42055,1.42093,26600000.0
2009-09-01 20:17:00,1.421,1.421,1.42032,1.42059,29000000.0
2009-09-01 20:18:00,1.42055,1.42068,1.42033,1.42061,100300002.0
2009-09-01 20:19:00,1.42061,1.42085,1.42027,1.42058,62600000.0
2009-09-01 20:20:00,1.42068,1.42083,1.42019,1.42054,35900000.0
2009-09-01 20:21:00,1.42063,1.42066,1.42009,1.42009,73900000.0
2009-09-01 20:22:00,1.41994,1.42033,1.41994,1.42031,48200000.0
2009-09-01 20:23:00,1.42034,1.42038,1.41983,1.42026,49800000.0
2009-09-01 20:24:00,1.4203,1.4203,1.4198,1.4198,95300000.0
2009-09-01 20:25:00,1.41975,1.41988,1.41951,1.41971,48700000.0
2009-09-01 20:26:00,1.41956,1.41968,1.41939,1.41946,21400000.0
2009-09-01 20:27:00,1.41944,1.41955,1.41905,1.41926,122800002.0
2009-09-01 20:28:00,1.41923,1.41956,1.4191,1.41918,69000000.0
2009-09-01 20:29:00,1.41936,1.41957,1.41916,1.4195,38300000.0
2009-09-01 20:30:00,1.41954,1.41969,1.41933,1.41949,80500000.0
2009-09-01 20:31:00,1.4195,1.41961,1.41946,1.4196,21800000.0
2009-09-01 20:32:00,1.41964,1.41973,1.41929,1.41931,55600000.0
2009-09-01 20:33:00,1.4193,1.41974,1.41925,1.41951,39700000.0
2009-09-01 20:34:00,1.41955,1.42003,1.41935,1.41979,71000000.0
2009-09-01 20:35:00,1.41977,1.42008,1.41971,1.41992,71200000.0
2009-09-01 20:36:00,1.41984,1.42004,1.41957,1.4199,51200000.0
2009-09-01 20:37:00,1.41995,1.42024,1.41976,1.41989,57800000.0
2009-09-01 20:38:00,1.41987,1.4201,1.4196,1.41985,98200000.0
2009-09-01 20:39:00,1.41987,1.41987,1.41948,1.41968,21300000.0
2009-09-01 20:40:00,1.41976,1.41978,1.41912,1.41913,36700000.0
2009-09-01 20:41:00,1.41924,1.41956,1.41912,1.41953,68900002.0
2009-09-01 20:42:00,1.41952,1.41954,1.41905,1.41915,31400000.0
2009-09-01 20:43:00,1.41919,1.41923,1.41892,1.41908,42900001.0
2009-09-01 20:44:00,1.41923,1.4195,1.41904,1.4194,38300000.0
2009-09-01 20:45:00,1.41951,1.41961,1.41923,1.41956,22700000.0
2009-09-01 20:46:00,1.41972,1.42003,1.41965,1.41967,38600000.0
2009-09-01 20:47:00,1.41985,1.41985,1.41942,1.41949,38400000.0
2009-09-01 20:48:00,1.41943,1.41974,1.41919,1.41962,63800000.0
2009-09-01 20:49:00,1.4196,1.41976,1.41941,1.41963,57200000.0
2009-09-01 20:50:00,1.41962,1.41982,1.41942,1.41953,107200000.0
2009-09-01 20:51:00,1.41955,1.42002,1.41933,1.41999,48200000.0
2009-09-01 20:52:00,1.42003,1.42025,1.41973,1.41996,81100000.0
2009-09-01 20:53:00,1.41991,1.42036,1.41969,1.42009,37200000.0
2009-09-01 20:54:00,1.4201,1.42036,1.41992,1.41999,51400000.0
2009-09-01 20:55:00,1.42004,1.42081,1.41983,1.42065,55900000.0
2009-09-01 20:56:00,1.42065,1.42119,1.42059,1.4207,38600000.0
2009-09-01 20:57:00,1.42113,1.4215,1.42088,1.42141,46200000.0
2009-09-01 20:58:00,1.42146,1.42156,1.42105,1.42132,90600000.0
2009-09-01 20:59:00,1.42119,1.42135,1.42105,1.42123,44800000.0
2009-09-01 21:00:00,1.42133,1.42137,1.42076,1.4211,37000000.0
2009-09-01 21:01:00,1.42105,1.42129,1.4209,1.42107,35800000.0
2009-09-01 21:02:00,1.42107,1.42122,1.42101,1.42114,24700000.0
2009-09-01 21:03:00,1.42102,1.42142,1.42084,1.42142,36100000.0
2009-09-01 21:04:00,1.42143,1.42157,1.42104,1.42144,56200000.0
2009-09-01 21:05:00,1.42149,1.42152,1.4211,1.42115,23600000.0
2009-09-01 21:06:00,1.42113,1.4214,1.42096,1.42123,39300000.0
2009-09-01 21:07:00,1.42118,1.4215,1.42099,1.4211,35600000.0
2009-09-01 21:08:00,1.42109,1.42134,1.42094,1.42115,46000000.0
2009-09-01 21:09:00,1.42117,1.42125,1.42085,1.42098,52500000.0
2009-09-01 21:10:00,1.42089,1.42122,1.42085,1.42114,24000000.0
2009-09-01 21:11:00,1.42107,1.42122,1.42082,1.42106,51400000.0
2009-09-01 21:12:00,1.42106,1.42141,1.42085,1.42131,78800000.0
2009-09-01 21:13:00,1.42121,1.42158,1.42102,1.42137,40000000.0
2009-09-01 21:14:00,1.42138,1.42164,1.42114,1.42157,31600000.0
2009-09-01 21:15:00,1.42157,1.42167,1.42131,1.4216,48400000.0
2009-09-01 21:16:00,1.42165,1.42169,1.42126,1.42159,39100000.0
2009-09-01 21:17:00,1.42154,1.42181,1.42139,1.42166,46800000.0
2009-09-01 21:18:00,1.42172,1.42186,1.42131,1.42177,59500000.0
2009-09-01 21:19:00,1.42184,1.4219,1.42152,1.42174,45000000.0
2009-09-01 21:20:00,1.42167,1.42181,1.42158,1.42169,81900002.0
2009-09-01 21:21:00,1.42167,1.42176,1.42142,1.42154,78500002.0
2009-09-01 21:22:00,1.42159,1.42185,1.42135,1.42177,64500000.0
2009-09-01 21:23:00,1.4217,1.42178,1.42145,1.42154,46900000.0
2009-09-01 21:24:00,1.42145,1.42171,1.42139,1.42164,39500000.0
2009-09-01 21:25:00,1.42145,1.42168,1.42139,1.42163,27900000.0
2009-09-01 21:26:00,1.42169,1.42169,1.42122,1.42162,51300000.0
2009-09-01 21:27:00,1.42161,1.42166,1.4212,1.42137,82900000.0
2009-09-01 21:28:00,1.4213,1.42136,1.42093,1.42107,49600000.0
2009-09-01 21:29:00,1.42101,1.42147,1.42101,1.42142,47300000.0
2009-09-01 21:30:00,1.4215,1.42153,1.42103,1.42152,56100000.0
2009-09-01 21:31:00,1.42144,1.42176,1.42125,1.42163,66000000.0
2009-09-01 21:32:00,1.42156,1.42167,1.42121,1.4214,47000000.0
2009-09-01 21:33:00,1.42143,1.42149,1.42106,1.42123,37600000.0
2009-09-01 21:34:00,1.42129,1.42161,1.42119,1.42136,64900000.0
2009-09-01 21:35:00,1.42158,1.42166,1.42145,1.42154,28200000.0
2009-09-01 21:36:00,1.42156,1.42186,1.42151,1.42183,42600000.0
2009-09-01 21:37:00,1.42186,1.42208,1.4217,1.42201,68200000.0
2009-09-01 21:38:00,1.42196,1.42196,1.42144,1.42173,65500000.0
2009-09-01 21:39:00,1.42174,1.42191,1.4214,1.42181,41700000.0
2009-09-01 21:40:00,1.42179,1.422,1.42143,1.42165,80900001.0
2009-09-01 21:41:00,1.42152,1.42168,1.4213,1.42152,70500000.0
2009-09-01 21:42:00,1.42148,1.42163,1.42124,1.42145,67700000.0
2009-09-01 21:43:00,1.42151,1.42167,1.42121,1.42144,64100000.0
2009-09-01 21:44:00,1.42146,1.42164,1.4212,1.42141,50700000.0
2009-09-01 21:45:00,1.42144,1.42165,1.42114,1.42154,61200000.0
2009-09-01 21:46:00,1.42152,1.42158,1.42105,1.42127,80500000.0
2009-09-01 21:47:00,1.42128,1.42135,1.42096,1.42114,45900000.0
2009-09-01 21:48:00,1.42113,1.42123,1.42064,1.42092,86800000.0
2009-09-01 21:49:00,1.42089,1.42102,1.42046,1.42067,39700000.0
2009-09-01 21:50:00,1.42066,1.42074,1.42017,1.42031,46400000.0
2009-09-01 21:51:00,1.42033,1.42057,1.42012,1.42048,60800000.0
2009-09-01 21:52:00,1.42042,1.42058,1.42019,1.42053,51800000.0
2009-09-01 21:53:00,1.42042,1.42097,1.42017,1.42082,48500000.0
2009-09-01 21:54:00,1.42096,1.42139,1.42038,1.4213,45200000.0
2009-09-01 21:55:00,1.42143,1.42223,1.42123,1.42196,53800000.0
2009-09-01 21:56:00,1.42201,1.42226,1.42165,1.42205,99900002.0
2009-09-01 21:57:00,1.42204,1.4224,1.42158,1.42219,60600000.0
2009-09-01 21:58:00,1.42228,1.4225,1.4216,1.42174,57400000.0
2009-09-01 21:59:00,1.42182,1.42214,1.42145,1.42169,69500000.0
2009-09-01 22:00:00,1.42164,1.42183,1.42122,1.42161,55199999.0
2009-09-01 22:01:00,1.42162,1.42167,1.42131,1.42154,81700000.0
2009-09-01 22:02:00,1.42154,1.42165,1.42125,1.42154,65800001.0
2009-09-01 22:03:00,1.42153,1.42157,1.4213,1.4214,59900000.0
2009-09-01 22:04:00,1.42138,1.42157,1.4213,1.42134,69500000.0
2009-09-01 22:05:00,1.42152,1.42153,1.42115,1.42142,79300000.0
2009-09-01 22:06:00,1.42133,1.42143,1.42111,1.42132,64800000.0
2009-09-01 22:07:00,1.42132,1.42144,1.42101,1.42142,88700000.0
2009-09-01 22:08:00,1.4214,1.42146,1.42099,1.4213,104800000.0
2009-09-01 22:09:00,1.42142,1.4216,1.42113,1.42142,110200000.0
2009-09-01 22:10:00,1.42144,1.42157,1.42119,1.42134,84100000.0
2009-09-01 22:11:00,1.4214,1.42156,1.42112,1.42142,90600000.0
2009-09-01 22:12:00,1.42143,1.42158,1.42112,1.42152,76600000.0
2009-09-01 22:13:00,1.42151,1.42157,1.42094,1.42129,63000000.0
2009-09-01 22:14:00,1.42117,1.42147,1.42117,1.42142,26900000.0
2009-09-01 22:15:00,1.42158,1.42175,1.4211,1.42134,31300000.0
2009-09-01 22:16:00,1.42123,1.42156,1.42113,1.42137,55000000.0
2009-09-01 22:17:00,1.42137,1.42146,1.42109,1.42141,35100000.0
2009-09-01 22:18:00,1.42145,1.42157,1.42106,1.42131,27900000.0
2009-09-01 22:19:00,1.42131,1.42147,1.42111,1.42133,61200000.0
2009-09-01 22:20:00,1.42142,1.42151,1.42123,1.42151,66900000.0
2009-09-01 22:21:00,1.42141,1.42151,1.42109,1.42143,96000000.0
2009-09-01 22:22:00,1.42133,1.42153,1.42128,1.42153,88900000.0
2009-09-01 22:23:00,1.42152,1.42156,1.42112,1.42112,101000000.0
2009-09-01 22:24:00,1.42144,1.42167,1.42121,1.42152,90100000.0
2009-09-01 22:25:00,1.42157,1.4218,1.42152,1.42167,125100000.0
2009-09-01 22:26:00,1.4214,1.42183,1.42134,1.42174,61200000.0
2009-09-01 22:27:00,1.42178,1.42206,1.42134,1.4219,59500000.0
2009-09-01 22:28:00,1.42195,1.42217,1.42163,1.42211,51300000.0
2009-09-01 22:29:00,1.42209,1.42235,1.42175,1.42209,51800000.0
2009-09-01 22:30:00,1.42195,1.42216,1.42183,1.42206,46600000.0
2009-09-01 22:31:00,1.42206,1.42229,1.42183,1.42213,82900000.0
2009-09-01 22:32:00,1.42215,1.42237,1.42166,1.42231,84700000.0
2009-09-01 22:33:00,1.4224,1.42243,1.422,1.4222,16500000.0
2009-09-01 22:34:00,1.42223,1.42246,1.42202,1.42218,33400000.0
2009-09-01 22:35:00,1.42223,1.42248,1.42212,1.42247,25900000.0
2009-09-01 22:36:00,1.4222,1.42258,1.42197,1.42248,57500000.0
2009-09-01 22:37:00,1.42256,1.42259,1.42228,1.4224,27500000.0
2009-09-01 22:38:00,1.42254,1.4226,1.42224,1.42234,64100000.0
2009-09-01 22:39:00,1.42239,1.42245,1.4221,1.42236,34700000.0
2009-09-01 22:40:00,1.4222,1.4225,1.42212,1.42247,28300000.0
2009-09-01 22:41:00,1.42245,1.42251,1.42231,1.42245,35500000.0
2009-09-01 22:42:00,1.42227,1.42237,1.42194,1.42213,57500000.0
2009-09-01 22:43:00,1.42219,1.42236,1.42192,1.42222,50400000.0
2009-09-01 22:44:00,1.42255,1.42259,1.42223,1.42226,45100000.0
2009-09-01 22:45:00,1.4223,1.42244,1.42202,1.42216,91900002.0
2009-09-01 22:46:00,1.42233,1.42255,1.4221,1.42242,65100000.0
2009-09-01 22:47:00,1.42252,1.4226,1.42222,1.42245,54200000.0
2009-09-01 22:48:00,1.42253,1.42265,1.42213,1.42245,94300001.0
2009-09-01 22:49:00,1.42254,1.42256,1.42221,1.42234,57600000.0
2009-09-01 22:50:00,1.42238,1.42246,1.422,1.42233,69400000.0
2009-09-01 22:51:00,1.42234,1.42245,1.42174,1.42203,54600000.0
2009-09-01 22:52:00,1.42194,1.42223,1.42177,1.42204,55300000.0
2009-09-01 22:53:00,1.42211,1.42216,1.42174,1.42195,48700000.0
2009-09-01 22:54:00,1.42187,1.42222,1.42176,1.42202,61300000.0
2009-09-01 22:55:00,1.42215,1.42229,1.42182,1.42207,72500000.0
2009-09-01 22:56:00,1.42197,1.42225,1.42177,1.42202,51800000.0
2009-09-01 22:57:00,1.42218,1.42236,1.42176,1.42211,81500000.0
2009-09-01 22:58:00,1.422,1.42234,1.42173,1.42216,43200000.0
2009-09-01 22:59:00,1.42221,1.42237,1.42192,1.4223,72000001.0
2009-09-01 23:00:00,1.4223,1.42236,1.42169,1.42169,67000000.0
2009-09-01 23:01:00,1.42195,1.42217,1.42149,1.42206,45400000.0
2009-09-01 23:02:00,1.42196,1.42205,1.42154,1.42156,45900000.0
2009-09-01 23:03:00,1.42156,1.42203,1.42144,1.42179,66500001.0
2009-09-01 23:04:00,1.42196,1.42196,1.42151,1.4219,30300000.0
2009-09-01 23:05:00,1.42177,1.4219,1.42132,1.42186,52400000.0
2009-09-01 23:06:00,1.42168,1.42189,1.42161,1.42175,62200000.0
2009-09-01 23:07:00,1.42175,1.42179,1.42134,1.42165,44600000.0
2009-09-01 23:08:00,1.42165,1.42179,1.42159,1.42165,67300000.0
2009-09-01 23:09:00,1.42151,1.42162,1.42094,1.42135,55100000.0
2009-09-01 23:10:00,1.42124,1.42153,1.4209,1.42117,50600000.0
2009-09-01 23:11:00,1.4213,1.42173,1.42109,1.42159,43400000.0
2009-09-01 23:12:00,1.42179,1.42188,1.42145,1.42186,39800000.0
2009-09-01 23:13:00,1.42172,1.42176,1.42152,1.42166,71100000.0
2009-09-01 23:14:00,1.4213,1.4217,1.42127,1.42159,50600000.0
2009-09-01 23:15:00,1.42166,1.42177,1.42152,1.42172,60900000.0
2009-09-01 23:16:00,1.42165,1.42177,1.42141,1.42145,81600000.0
2009-09-01 23:17:00,1.42149,1.42175,1.42131,1.42148,42200000.0
2009-09-01 23:18:00,1.42176,1.42176,1.42147,1.4216,23000000.0
2009-09-01 23:19:00,1.42165,1.42188,1.42163,1.42166,59900000.0
2009-09-01 23:20:00,1.42153,1.42192,1.42142,1.42177,41400000.0
2009-09-01 23:21:00,1.42167,1.42207,1.42158,1.42202,61800000.0
2009-09-01 23:22:00,1.42179,1.42212,1.42165,1.42195,38400000.0
2009-09-01 23:23:00,1.42194,1.42208,1.4218,1.42187,43800000.0
2009-09-01 23:24:00,1.42183,1.42214,1.42165,1.42179,43200000.0
2009-09-01 23:25:00,1.42167,1.42174,1.42149,1.42149,16300000.0
2009-09-01 23:26:00,1.42136,1.42166,1.42129,1.42154,57100000.0
2009-09-01 23:27:00,1.42153,1.42178,1.42134,1.42172,100100002.0
2009-09-01 23:28:00,1.42181,1.42192,1.42171,1.42172,17900000.0
2009-09-01 23:29:00,1.42173,1.42187,1.42151,1.42184,82500000.0
2009-09-01 23:30:00,1.42167,1.42193,1.42144,1.4218,59800000.0
2009-09-01 23:31:00,1.42191,1.42199,1.42151,1.4218,65099999.0
2009-09-01 23:32:00,1.4219,1.4219,1.42158,1.42173,54100000.0
2009-09-01 23:33:00,1.42175,1.4218,1.42155,1.42167,61400000.0
2009-09-01 23:34:00,1.42176,1.42212,1.42161,1.42177,146700002.0
2009-09-01 23:35:00,1.42165,1.42181,1.42159,1.42172,72600000.0
2009-09-01 23:36:00,1.42159,1.42175,1.42153,1.42171,41600000.0
2009-09-01 23:37:00,1.42179,1.42202,1.42147,1.42147,34500000.0
2009-09-01 23:38:00,1.4214,1.42164,1.42124,1.42144,55700000.0
2009-09-01 23:39:00,1.42141,1.42155,1.42123,1.42146,63500000.0
2009-09-01 23:40:00,1.42124,1.42147,1.42119,1.42136,67900000.0
2009-09-01 23:41:00,1.42139,1.42149,1.42139,1.42145,88400000.0
2009-09-01 23:42:00,1.42114,1.42154,1.42114,1.42136,24300000.0
2009-09-01 23:43:00,1.42131,1.42148,1.42112,1.42136,46100000.0
2009-09-01 23:44:00,1.42126,1.42149,1.4212,1.42128,44900000.0
2009-09-01 23:45:00,1.42127,1.42145,1.42107,1.42125,46000000.0
2009-09-01 23:46:00,1.42107,1.42137,1.42099,1.42106,97900000.0
2009-09-01 23:47:00,1.42108,1.42154,1.42091,1.42123,68500000.0
2009-09-01 23:48:00,1.42119,1.42173,1.42108,1.42126,50100000.0
2009-09-01 23:49:00,1.42122,1.4217,1.42112,1.42128,40100000.0
2009-09-01 23:50:00,1.4214,1.42154,1.42122,1.42136,67700000.0
2009-09-01 23:51:00,1.42128,1.42166,1.42121,1.42146,60200000.0
2009-09-01 23:52:00,1.42117,1.42166,1.42111,1.42156,66300000.0
2009-09-01 23:53:00,1.4217,1.4217,1.42141,1.42163,90700000.0
2009-09-01 23:54:00,1.42135,1.42167,1.42122,1.42155,70700000.0
2009-09-01 23:55:00,1.42152,1.42168,1.42142,1.42152,108000002.0
2009-09-01 23:56:00,1.42126,1.42164,1.42122,1.42146,85400000.0
2009-09-01 23:57:00,1.42152,1.42168,1.42126,1.42144,61800000.0
2009-09-01 23:58:00,1.42138,1.42165,1.42129,1.42162,91400000.0
2009-09-01 23:59:00,1.42167,1.42187,1.42153,1.42165,100000000.0
2009-09-02 00:00:00,1.42193,1.422,1.42158,1.42174,30000000.0
2009-09-02 00:01:00,1.42177,1.42201,1.42169,1.42174,28400000.0
2009-09-02 00:02:00,1.42161,1.42189,1.42156,1.4218,23700000.0
2009-09-02 00:03:00,1.42162,1.42196,1.42156,1.42187,26100000.0
2009-09-02 00:04:00,1.42174,1.42208,1.42171,1.42207,21900000.0
2009-09-02 00:05:00,1.42206,1.42211,1.42175,1.42192,19500000.0
2009-09-02 00:06:00,1.42189,1.42207,1.42185,1.42203,20700000.0
2009-09-02 00:07:00,1.42195,1.42208,1.42178,1.42178,21200000.0
2009-09-02 00:08:00,1.42184,1.42225,1.42182,1.42216,29100000.0
2009-09-02 00:09:00,1.42209,1.42224,1.42199,1.4221,26300000.0
2009-09-02 00:10:00,1.42204,1.42217,1.42199,1.42209,24100000.0
2009-09-02 00:11:00,1.42218,1.42218,1.42188,1.42203,27100000.0
2009-09-02 00:12:00,1.42217,1.42221,1.42187,1.42187,22000000.0
2009-09-02 00:13:00,1.42212,1.42214,1.42183,1.42193,19900000.0
2009-09-02 00:14:00,1.42184,1.42203,1.42178,1.42191,13800000.0
2009-09-02 00:15:00,1.42192,1.42196,1.42184,1.42193,25200000.0
2009-09-02 00:16:00,1.42198,1.422,1.4216,1.4218,24900000.0
2009-09-02 00:17:00,1.42183,1.42192,1.42176,1.42182,16500000.0
2009-09-02 00:18:00,1.42172,1.42206,1.42172,1.42197,18100000.0
2009-09-02 00:19:00,1.42192,1.42201,1.4218,1.42186,17700000.0
2009-09-02 00:20:00,1.42185,1.42199,1.42171,1.42184,12900000.0
2009-09-02 00:21:00,1.42193,1.42209,1.42188,1.42201,22100000.0
2009-09-02 00:22:00,1.42193,1.422,1.42168,1.4218,23600000.0
2009-09-02 00:23:00,1.42181,1.42192,1.42168,1.42182,25000000.0
2009-09-02 00:24:00,1.42171,1.42184,1.42165,1.42183,23100000.0
2009-09-02 00:25:00,1.42188,1.42189,1.42155,1.42173,68900002.0
2009-09-02 00:26:00,1.42158,1.42174,1.42151,1.42173,22000000.0
2009-09-02 00:27:00,1.4218,1.42187,1.42174,1.42184,33000000.0
2009-09-02 00:28:00,1.4217,1.42176,1.42162,1.42174,41800000.0
2009-09-02 00:29:00,1.42172,1.42193,1.42164,1.42186,47899999.0
2009-09-02 00:30:00,1.42198,1.42202,1.42183,1.42184,25500000.0
2009-09-02 00:31:00,1.42186,1.42192,1.42178,1.42192,24300000.0
2009-09-02 00:32:00,1.42174,1.42178,1.42146,1.42166,12600000.0
2009-09-02 00:33:00,1.4217,1.42182,1.42157,1.42164,19900000.0
2009-09-02 00:34:00,1.42154,1.42176,1.42154,1.42176,22700000.0
2009-09-02 00:35:00,1.42188,1.42191,1.4216,1.4216,15200000.0
2009-09-02 00:36:00,1.42171,1.4218,1.42157,1.42163,43100000.0
2009-09-02 00:37:00,1.42168,1.42185,1.42166,1.42177,21500000.0
2009-09-02 00:38:00,1.42178,1.42205,1.42172,1.42183,21800000.0
2009-09-02 00:39:00,1.42211,1.42213,1.4218,1.42192,27200000.0
2009-09-02 00:40:00,1.42197,1.42207,1.42181,1.42184,21000000.0
2009-09-02 00:41:00,1.42184,1.42203,1.42181,1.42197,14600000.0
2009-09-02 00:42:00,1.42177,1.42215,1.42177,1.42197,30600000.0
2009-09-02 00:43:00,1.42182,1.42212,1.42181,1.42208,15600000.0
2009-09-02 00:44:00,1.42201,1.42216,1.42198,1.42207,18200000.0
2009-09-02 00:45:00,1.42212,1.42215,1.42183,1.42185,23100000.0
2009-09-02 00:46:00,1.42199,1.42204,1.42187,1.42203,19900000.0
2009-09-02 00:47:00,1.42201,1.42207,1.42185,1.42201,19300000.0
2009-09-02 00:48:00,1.42186,1.422,1.42178,1.422,16800000.0
2009-09-02 00:49:00,1.42208,1.42211,1.42176,1.42184,26500000.0
2009-09-02 00:50:00,1.4219,1.42193,1.4216,1.42178,20600000.0
2009-09-02 00:51:00,1.4218,1.42186,1.42137,1.42143,20400000.0
2009-09-02 00:52:00,1.42169,1.42181,1.42158,1.42172,19200000.0
2009-09-02 00:53:00,1.4218,1.42188,1.42169,1.42173,21700000.0
2009-09-02 00:54:00,1.42175,1.42191,1.42165,1.42168,20200000.0
2009-09-02 00:55:00,1.42164,1.42183,1.4216,1.42178,32800000.0
2009-09-02 00:56:00,1.4219,1.42198,1.42157,1.42185,49800000.0
2009-09-02 00:57:00,1.42196,1.42206,1.42164,1.42198,20300000.0
2009-09-02 00:58:00,1.42183,1.4219,1.42153,1.42181,19600000.0
2009-09-02 00:59:00,1.42172,1.42199,1.42167,1.42171,24600000.0
2009-09-02 01:00:00,1.4217,1.42183,1.42161,1.42171,18600000.0
2009-09-02 01:01:00,1.42165,1.42211,1.42157,1.42201,16300000.0
2009-09-02 01:02:00,1.42184,1.42212,1.42173,1.42198,21600000.0
2009-09-02 01:03:00,1.42203,1.42203,1.42168,1.4219,44600000.0
2009-09-02 01:04:00,1.4218,1.42208,1.42174,1.42208,17700000.0
2009-09-02 01:05:00,1.42197,1.42217,1.42185,1.42215,21800000.0
2009-09-02 01:06:00,1.42211,1.42228,1.42189,1.42218,25200000.0
2009-09-02 01:07:00,1.42225,1.42229,1.42183,1.42183,42000000.0
2009-09-02 01:08:00,1.42194,1.42204,1.42175,1.422,17600000.0
2009-09-02 01:09:00,1.42203,1.42208,1.42188,1.42202,24200000.0
2009-09-02 01:10:00,1.42207,1.42211,1.42155,1.42165,31100000.0
2009-09-02 01:11:00,1.42158,1.42201,1.42151,1.42187,28700000.0
2009-09-02 01:12:00,1.42198,1.42198,1.42173,1.4219,14900000.0
2009-09-02 01:13:00,1.42212,1.42213,1.42164,1.422,21700000.0
2009-09-02 01:14:00,1.42191,1.42193,1.42181,1.42193,34200000.0
2009-09-02 01:15:00,1.42179,1.42195,1.42099,1.42099,25400000.0
2009-09-02 01:16:00,1.42087,1.42121,1.42087,1.42107,23800000.0
2009-09-02 01:17:00,1.42119,1.42123,1.42089,1.42113,27800000.0
2009-09-02 01:18:00,1.42111,1.42135,1.42099,1.42114,58000002.0
2009-09-02 01:19:00,1.42113,1.42119,1.42084,1.42101,15000000.0
2009-09-02 01:20:00,1.42083,1.4211,1.42071,1.42078,28800000.0
2009-09-02 01:21:00,1.42072,1.42082,1.42055,1.42064,17400000.0
2009-09-02 01:22:00,1.42065,1.42097,1.42056,1.42094,28300000.0
2009-09-02 01:23:00,1.42098,1.42098,1.42039,1.42086,27200000.0
2009-09-02 01:24:00,1.42084,1.42089,1.4203,1.42034,31300000.0
2009-09-02 01:25:00,1.42051,1.42059,1.42034,1.42048,17500000.0
2009-09-02 01:26:00,1.42057,1.42059,1.42011,1.42048,27500000.0
2009-09-02 01:27:00,1.42038,1.42061,1.4203,1.42055,64600002.0
2009-09-02 01:28:00,1.42025,1.42062,1.42014,1.42062,33600000.0
2009-09-02 01:29:00,1.4207,1.42073,1.42039,1.42063,23100000.0
2009-09-02 01:30:00,1.42068,1.42086,1.42052,1.42066,40700000.0
2009-09-02 01:31:00,1.42053,1.42106,1.42045,1.42106,17300000.0
2009-09-02 01:32:00,1.42116,1.42118,1.42066,1.4207,30400000.0
2009-09-02 01:33:00,1.42082,1.42091,1.42055,1.42085,20600000.0
2009-09-02 01:34:00,1.42092,1.42099,1.42055,1.42098,20400000.0
2009-09-02 01:35:00,1.42098,1.42101,1.42049,1.42061,22300000.0
2009-09-02 01:36:00,1.42038,1.42062,1.42031,1.42047,17100000.0
2009-09-02 01:37:00,1.42034,1.42038,1.41996,1.42,26900000.0
2009-09-02 01:38:00,1.42003,1.42041,1.4199,1.42035,27700000.0
2009-09-02 01:39:00,1.42042,1.42042,1.4201,1.42041,21500000.0
2009-09-02 01:40:00,1.42022,1.42055,1.42011,1.42053,17700000.0
2009-09-02 01:41:00,1.42042,1.42051,1.42016,1.42035,14800000.0
2009-09-02 01:42:00,1.42048,1.42056,1.42022,1.42041,18500000.0
2009-09-02 01:43:00,1.42051,1.42056,1.4203,1.42051,31200000.0
2009-09-02 01:44:00,1.42062,1.42069,1.42028,1.42054,19600000.0
2009-09-02 01:45:00,1.42055,1.42068,1.42044,1.42064,11500000.0
2009-09-02 01:46:00,1.42054,1.42067,1.42038,1.42049,28300000.0
2009-09-02 01:47:00,1.42038,1.42055,1.4203,1.42047,23500000.0
2009-09-02 01:48:00,1.42053,1.42054,1.42022,1.42031,13700000.0
2009-09-02 01:49:00,1.42047,1.42047,1.41993,1.42005,16100000.0
2009-09-02 01:50:00,1.42005,1.42022,1.41989,1.42017,29800000.0
2009-09-02 01:51:00,1.41998,1.42055,1.41991,1.42052,23700000.0
2009-09-02 01:52:00,1.42042,1.42055,1.42028,1.42045,47900000.0
2009-09-02 01:53:00,1.42051,1.42055,1.42026,1.42035,25200000.0
2009-09-02 01:54:00,1.42031,1.42057,1.42027,1.42046,38999999.0
2009-09-02 01:55:00,1.42061,1.42064,1.42032,1.42052,31700000.0
2009-09-02 01:56:00,1.42029,1.42058,1.42019,1.42051,16000000.0
2009-09-02 01:57:00,1.42055,1.42101,1.42047,1.42089,22100000.0
2009-09-02 01:58:00,1.4208,1.42085,1.4205,1.42074,23200000.0
2009-09-02 01:59:00,1.4208,1.42084,1.42051,1.4206,17700000.0
2009-09-02 02:00:00,1.42067,1.42091,1.42061,1.42091,55800000.0
2009-09-02 02:01:00,1.42095,1.42125,1.42039,1.42059,38000000.0
2009-09-02 02:02:00,1.42075,1.42078,1.42032,1.4205,40499999.0
2009-09-02 02:03:00,1.42064,1.42066,1.41998,1.41998,39600000.0
2009-09-02 02:04:00,1.42033,1.42056,1.42007,1.42052,42900000.0
2009-09-02 02:05:00,1.42046,1.42046,1.42007,1.42022,15000000.0
2009-09-02 02:06:00,1.42018,1.42035,1.41996,1.42028,24800000.0
2009-09-02 02:07:00,1.42027,1.42027,1.41973,1.4198,17000000.0
2009-09-02 02:08:00,1.41992,1.42052,1.4198,1.42052,45300000.0
2009-09-02 02:09:00,1.42026,1.42044,1.41969,1.41998,43500000.0
2009-09-02 02:10:00,1.41984,1.42066,1.41975,1.42065,50700000.0
2009-09-02 02:11:00,1.42069,1.42071,1.42018,1.42046,52600001.0
2009-09-02 02:12:00,1.42051,1.42074,1.42044,1.42066,19600000.0
2009-09-02 02:13:00,1.42068,1.42068,1.42001,1.42047,42100000.0
2009-09-02 02:14:00,1.42035,1.42053,1.42008,1.42036,41800000.0
2009-09-02 02:15:00,1.42037,1.42054,1.41993,1.42017,66100000.0
2009-09-02 02:16:00,1.41998,1.42035,1.4198,1.42019,50800000.0
2009-09-02 02:17:00,1.4201,1.42065,1.41993,1.42065,15700000.0
2009-09-02 02:18:00,1.42021,1.42044,1.41995,1.41997,21200000.0
2009-09-02 02:19:00,1.41988,1.41998,1.41952,1.41953,29300000.0
2009-09-02 02:20:00,1.41952,1.42014,1.41935,1.42014,42200000.0
2009-09-02 02:21:00,1.41987,1.41994,1.41964,1.4197,62800002.0
2009-09-02 02:22:00,1.41967,1.41969,1.41892,1.41904,24000000.0
2009-09-02 02:23:00,1.41904,1.41964,1.41898,1.41964,16900000.0
2009-09-02 02:24:00,1.41945,1.41974,1.41929,1.4196,19900000.0
2009-09-02 02:25:00,1.4196,1.41969,1.41868,1.41901,42700000.0
2009-09-02 02:26:00,1.4189,1.41913,1.41887,1.41898,20800000.0
2009-09-02 02:27:00,1.41903,1.41952,1.41901,1.41941,35800000.0
2009-09-02 02:28:00,1.41939,1.41957,1.41919,1.41932,38400000.0
2009-09-02 02:29:00,1.41934,1.41954,1.41896,1.41929,44500000.0
2009-09-02 02:30:00,1.41934,1.4194,1.41902,1.41939,19100000.0
2009-09-02 02:31:00,1.41934,1.41945,1.41898,1.41917,51100000.0
2009-09-02 02:32:00,1.41935,1.41973,1.4192,1.41973,23400000.0
2009-09-02 02:33:00,1.41967,1.41996,1.41941,1.41984,35800000.0
2009-09-02 02:34:00,1.41984,1.41997,1.41925,1.41946,52200000.0
2009-09-02 02:35:00,1.41938,1.41982,1.41926,1.41948,39600000.0
2009-09-02 02:36:00,1.41944,1.41969,1.41934,1.41958,18200000.0
2009-09-02 02:37:00,1.41945,1.41952,1.41931,1.41948,11400000.0
2009-09-02 02:38:00,1.41923,1.41967,1.4192,1.41967,32500000.0
2009-09-02 02:39:00,1.41966,1.41975,1.41928,1.41965,18700000.0
2009-09-02 02:40:00,1.41963,1.41977,1.41949,1.41971,16000000.0
2009-09-02 02:41:00,1.41974,1.41978,1.41931,1.41947,32400000.0
2009-09-02 02:42:00,1.41943,1.41966,1.41935,1.41947,18100000.0
2009-09-02 02:43:00,1.41949,1.41974,1.41947,1.41962,20100000.0
2009-09-02 02:44:00,1.41957,1.41986,1.41932,1.4198,49300000.0
2009-09-02 02:45:00,1.41961,1.41986,1.41947,1.41984,32400000.0
2009-09-02 02:46:00,1.4196,1.41977,1.41947,1.41958,17400000.0
2009-09-02 02:47:00,1.41963,1.41969,1.41932,1.41962,20300000.0
2009-09-02 02:48:00,1.41957,1.41987,1.41948,1.41978,15000000.0
2009-09-02 02:49:00,1.41977,1.42022,1.41963,1.42011,44000000.0
2009-09-02 02:50:00,1.41995,1.42056,1.41972,1.42026,63300000.0
2009-09-02 02:51:00,1.42006,1.42017,1.41982,1.42006,21300000.0
2009-09-02 02:52:00,1.41999,1.4203,1.41984,1.4203,53500000.0
2009-09-02 02:53:00,1.4202,1.42036,1.42003,1.42031,88700000.0
2009-09-02 02:54:00,1.42018,1.42023,1.41955,1.41994,115000000.0
2009-09-02 02:55:00,1.42003,1.42008,1.41971,1.41979,20400000.0
2009-09-02 02:56:00,1.41967,1.41984,1.41935,1.41936,56600000.0
2009-09-02 02:57:00,1.41964,1.41969,1.41929,1.41941,67800002.0
2009-09-02 02:58:00,1.41955,1.41956,1.41925,1.41956,20000000.0
2009-09-02 02:59:00,1.41952,1.41977,1.41937,1.41964,31000000.0
2009-09-02 03:00:00,1.4194,1.4198,1.41937,1.4198,40799999.0
2009-09-02 03:01:00,1.41943,1.42007,1.41939,1.42002,25100000.0
2009-09-02 03:02:00,1.41987,1.42,1.41956,1.4199,84300001.0
2009-09-02 03:03:00,1.41988,1.42008,1.41967,1.42,61400000.0
2009-09-02 03:04:00,1.42019,1.42025,1.41991,1.42009,26500000.0
2009-09-02 03:05:00,1.42003,1.42007,1.41943,1.41945,131000000.0
2009-09-02 03:06:00,1.4194,1.42006,1.41931,1.42005,26200000.0
2009-09-02 03:07:00,1.41981,1.42,1.41965,1.41969,37900000.0
2009-09-02 03:08:00,1.41973,1.41978,1.41952,1.41978,23800000.0
2009-09-02 03:09:00,1.4198,1.41997,1.41958,1.41997,31200000.0
2009-09-02 03:10:00,1.41999,1.42001,1.4197,1.41974,15000000.0
2009-09-02 03:11:00,1.4197,1.41987,1.4197,1.4198,15800000.0
2009-09-02 03:12:00,1.4196,1.41985,1.41943,1.41964,39500000.0
2009-09-02 03:13:00,1.41981,1.41984,1.41942,1.41945,25700000.0
2009-09-02 03:14:00,1.41958,1.41972,1.41927,1.41942,23100000.0
2009-09-02 03:15:00,1.41957,1.4196,1.41926,1.41958,51700000.0
2009-09-02 03:16:00,1.41937,1.41963,1.41932,1.41953,34000000.0
2009-09-02 03:17:00,1.41965,1.41974,1.4193,1.41947,30200000.0
2009-09-02 03:18:00,1.4196,1.41972,1.41955,1.41968,16200000.0
2009-09-02 03:19:00,1.4196,1.41973,1.41947,1.41971,13800000.0
2009-09-02 03:20:00,1.41966,1.4198,1.41948,1.41975,28800000.0
2009-09-02 03:21:00,1.41969,1.4198,1.41948,1.41969,27100000.0
2009-09-02 03:22:00,1.41974,1.41994,1.41941,1.4198,44200000.0
2009-09-02 03:23:00,1.41972,1.41988,1.41949,1.41959,34500000.0
2009-09-02 03:24:00,1.41987,1.41989,1.41939,1.41939,21100000.0
2009-09-02 03:25:00,1.41963,1.41969,1.41943,1.41969,20300000.0
2009-09-02 03:26:00,1.41977,1.41992,1.41941,1.41986,92300000.0
2009-09-02 03:27:00,1.41958,1.42001,1.41956,1.41964,36500000.0
2009-09-02 03:28:00,1.41995,1.41997,1.41955,1.41964,19800000.0
2009-09-02 03:29:00,1.41983,1.41985,1.41956,1.41976,44000000.0
2009-09-02 03:30:00,1.41989,1.42019,1.41977,1.42007,29900000.0
2009-09-02 03:31:00,1.42023,1.42023,1.41973,1.42002,65200002.0
2009-09-02 03:32:00,1.42016,1.42065,1.41986,1.42065,29800000.0
2009-09-02 03:33:00,1.42057,1.42075,1.4204,1.4205,13600000.0
2009-09-02 03:34:00,1.42032,1.42062,1.42014,1.42034,31600000.0
2009-09-02 03:35:00,1.42028,1.42088,1.42006,1.42083,38300000.0
2009-09-02 03:36:00,1.42068,1.42112,1.42051,1.42106,19800000.0
2009-09-02 03:37:00,1.42101,1.42108,1.42071,1.42089,18200000.0
2009-09-02 03:38:00,1.42076,1.42092,1.42054,1.42089,38400000.0
2009-09-02 03:39:00,1.42066,1.42095,1.42059,1.4207,29100000.0
2009-09-02 03:40:00,1.42062,1.4207,1.42044,1.42045,24700000.0
2009-09-02 03:41:00,1.42055,1.42056,1.4201,1.42023,31400000.0
2009-09-02 03:42:00,1.42015,1.42061,1.42007,1.42061,21000000.0
2009-09-02 03:43:00,1.42029,1.42084,1.42029,1.42072,37200000.0
2009-09-02 03:44:00,1.42087,1.42102,1.42047,1.421,33800000.0
2009-09-02 03:45:00,1.42104,1.42145,1.42077,1.42133,31400000.0
2009-09-02 03:46:00,1.42128,1.42135,1.42104,1.4212,19700000.0
2009-09-02 03:47:00,1.42136,1.42139,1.42117,1.42133,17500000.0
2009-09-02 03:48:00,1.42154,1.42154,1.42092,1.42103,28400000.0
2009-09-02 03:49:00,1.42099,1.42112,1.42064,1.42099,75700000.0
2009-09-02 03:50:00,1.42075,1.42137,1.42054,1.42135,30900000.0
2009-09-02 03:51:00,1.42122,1.42161,1.42108,1.42151,20800000.0
2009-09-02 03:52:00,1.4213,1.42156,1.42117,1.42146,20900000.0
2009-09-02 03:53:00,1.42136,1.42156,1.42118,1.4214,44300000.0
2009-09-02 03:54:00,1.42146,1.42164,1.42134,1.42141,19200000.0
2009-09-02 03:55:00,1.42142,1.42146,1.42122,1.42135,18300000.0
2009-09-02 03:56:00,1.42127,1.42132,1.42101,1.42126,31200000.0
2009-09-02 03:57:00,1.42107,1.4213,1.42096,1.42112,43200000.0
2009-09-02 03:58:00,1.42097,1.42108,1.42084,1.42104,22900000.0
2009-09-02 03:59:00,1.4211,1.42123,1.42087,1.42107,63099999.0
2009-09-02 04:00:00,1.42132,1.42147,1.42097,1.42113,161500003.0
2009-09-02 04:01:00,1.42124,1.42124,1.42089,1.42095,52900000.0
2009-09-02 04:02:00,1.42106,1.42114,1.42086,1.421,15900000.0
2009-09-02 04:03:00,1.42081,1.42092,1.42062,1.42065,25300000.0
2009-09-02 04:04:00,1.42049,1.42085,1.42032,1.42083,36600000.0
2009-09-02 04:05:00,1.42075,1.42104,1.42057,1.42092,95200002.0
2009-09-02 04:06:00,1.42089,1.42092,1.42041,1.42051,24200000.0
2009-09-02 04:07:00,1.42053,1.42106,1.42042,1.42097,34400000.0
2009-09-02 04:08:00,1.42085,1.4213,1.42075,1.42118,21500000.0
2009-09-02 04:09:00,1.4214,1.4214,1.42082,1.42109,36500000.0
2009-09-02 04:10:00,1.42111,1.42129,1.42085,1.42115,26800000.0
2009-09-02 04:11:00,1.4213,1.42132,1.42096,1.42123,23000000.0
2009-09-02 04:12:00,1.42122,1.42139,1.42101,1.42116,59900000.0
2009-09-02 04:13:00,1.42111,1.42136,1.42091,1.42115,80700000.0
2009-09-02 04:14:00,1.42123,1.42154,1.42093,1.42152,45200000.0
2009-09-02 04:15:00,1.42145,1.42165,1.42111,1.42144,32700000.0
2009-09-02 04:16:00,1.42137,1.42162,1.42117,1.42151,47500000.0
2009-09-02 04:17:00,1.42128,1.42144,1.42105,1.42128,81200002.0
2009-09-02 04:18:00,1.42127,1.42144,1.4208,1.421,31900000.0
2009-09-02 04:19:00,1.42116,1.42125,1.42081,1.42113,22000000.0
2009-09-02 04:20:00,1.42127,1.4214,1.42104,1.4213,24100000.0
2009-09-02 04:21:00,1.42138,1.42152,1.42115,1.42127,38000000.0
2009-09-02 04:22:00,1.42135,1.4215,1.42094,1.42122,33100000.0
2009-09-02 04:23:00,1.42105,1.4212,1.42093,1.42106,17800000.0
2009-09-02 04:24:00,1.42097,1.42123,1.42078,1.42113,58000000.0
2009-09-02 04:25:00,1.4211,1.42133,1.42086,1.42106,47900000.0
2009-09-02 04:26:00,1.421,1.42147,1.42096,1.42136,20800000.0
2009-09-02 04:27:00,1.42134,1.42146,1.42105,1.42132,34800000.0
2009-09-02 04:28:00,1.42143,1.42159,1.42137,1.42152,22200000.0
2009-09-02 04:29:00,1.4216,1.4218,1.42147,1.4218,19700000.0
2009-09-02 04:30:00,1.42196,1.42221,1.42157,1.42197,30200000.0
2009-09-02 04:31:00,1.42187,1.42198,1.42155,1.42192,43700000.0
2009-09-02 04:32:00,1.42167,1.42185,1.42143,1.42168,47100000.0
2009-09-02 04:33:00,1.42178,1.42185,1.42132,1.42145,48700000.0
2009-09-02 04:34:00,1.42171,1.42181,1.42114,1.42143,59100000.0
2009-09-02 04:35:00,1.42165,1.42175,1.42145,1.42161,35000000.0
2009-09-02 04:36:00,1.42154,1.4217,1.42143,1.42149,17300000.0
2009-09-02 04:37:00,1.42151,1.42159,1.42123,1.4214,36700000.0
2009-09-02 04:38:00,1.42136,1.42165,1.42136,1.42165,12100000.0
2009-09-02 04:39:00,1.42137,1.4214,1.42114,1.42125,11500000.0
2009-09-02 04:40:00,1.42109,1.42118,1.421,1.42104,11700000.0
2009-09-02 04:41:00,1.42096,1.42112,1.42077,1.42101,23100000.0
2009-09-02 04:42:00,1.42084,1.42094,1.42072,1.42086,23700000.0
2009-09-02 04:43:00,1.42081,1.42094,1.42059,1.42083,67700000.0
2009-09-02 04:44:00,1.42071,1.42132,1.42055,1.42125,35300000.0
2009-09-02 04:45:00,1.42122,1.42149,1.42077,1.42094,35800000.0
2009-09-02 04:46:00,1.42092,1.42119,1.42073,1.42084,46300000.0
2009-09-02 04:47:00,1.42096,1.42115,1.42072,1.42102,63300000.0
2009-09-02 04:48:00,1.42091,1.42118,1.42073,1.42113,63100000.0
2009-09-02 04:49:00,1.42117,1.42126,1.42068,1.42084,89400000.0
2009-09-02 04:50:00,1.42074,1.42108,1.42054,1.42093,105100001.0
2009-09-02 04:51:00,1.42099,1.42105,1.4206,1.42093,137200002.0
2009-09-02 04:52:00,1.42074,1.42114,1.42069,1.42084,40900000.0
2009-09-02 04:53:00,1.42088,1.42093,1.42067,1.42085,24800000.0
2009-09-02 04:54:00,1.42066,1.42076,1.42049,1.42055,63900002.0
2009-09-02 04:55:00,1.42058,1.42074,1.42028,1.4206,27000000.0
2009-09-02 04:56:00,1.4206,1.42081,1.42044,1.4205,65100001.0
2009-09-02 04:57:00,1.42056,1.42077,1.4204,1.4207,75100000.0
2009-09-02 04:58:00,1.42046,1.42093,1.42029,1.42079,70400000.0
2009-09-02 04:59:00,1.42087,1.42095,1.42036,1.42083,80300000.0
2009-09-02 05:00:00,1.42084,1.42107,1.42063,1.42107,112100000.0
2009-09-02 05:01:00,1.42103,1.42121,1.42069,1.42101,122800000.0
2009-09-02 05:02:00,1.42105,1.42141,1.42078,1.42135,73200000.0
2009-09-02 05:03:00,1.42142,1.42144,1.42094,1.4213,28400000.0
2009-09-02 05:04:00,1.42113,1.42132,1.42095,1.42121,21100000.0
2009-09-02 05:05:00,1.42125,1.42131,1.42104,1.42118,81600000.0
2009-09-02 05:06:00,1.42086,1.42135,1.42082,1.42097,53500000.0
2009-09-02 05:07:00,1.42118,1.42136,1.4209,1.42135,36000000.0
2009-09-02 05:08:00,1.42142,1.42148,1.42081,1.42085,28500000.0
2009-09-02 05:09:00,1.42083,1.42118,1.42065,1.42106,43500000.0
2009-09-02 05:10:00,1.42115,1.42149,1.42066,1.42128,122500002.0
2009-09-02 05:11:00,1.42125,1.42141,1.42111,1.42133,58900000.0
2009-09-02 05:12:00,1.42117,1.42137,1.42093,1.42107,86600000.0
2009-09-02 05:13:00,1.42103,1.42125,1.4208,1.42125,57100000.0
2009-09-02 05:14:00,1.42103,1.42121,1.42072,1.42105,99800000.0
2009-09-02 05:15:00,1.42095,1.42115,1.42082,1.42102,49499999.0
2009-09-02 05:16:00,1.42094,1.42119,1.42072,1.42098,106700002.0
2009-09-02 05:17:00,1.42085,1.42106,1.42073,1.42106,22300000.0
2009-09-02 05:18:00,1.42093,1.421,1.42079,1.42084,25700000.0
2009-09-02 05:19:00,1.42109,1.42109,1.42069,1.42083,29000000.0
2009-09-02 05:20:00,1.4207,1.42098,1.42063,1.42066,43600000.0
2009-09-02 05:21:00,1.42078,1.42086,1.42047,1.42061,33600000.0
2009-09-02 05:22:00,1.42042,1.4208,1.42031,1.42049,56500000.0
2009-09-02 05:23:00,1.4205,1.42078,1.42022,1.42075,40300000.0
2009-09-02 05:24:00,1.42064,1.42088,1.42036,1.42082,80800000.0
2009-09-02 05:25:00,1.42083,1.42111,1.42063,1.42103,56100000.0
2009-09-02 05:26:00,1.42088,1.42129,1.42065,1.42106,75900000.0
2009-09-02 05:27:00,1.42108,1.42116,1.42044,1.42068,110800000.0
2009-09-02 05:28:00,1.42065,1.42117,1.42043,1.42105,67800000.0
2009-09-02 05:29:00,1.42103,1.42129,1.42052,1.4212,36600000.0
2009-09-02 05:30:00,1.42091,1.42142,1.42073,1.42131,102700002.0
2009-09-02 05:31:00,1.4213,1.42177,1.42114,1.42152,58900000.0
2009-09-02 05:32:00,1.4216,1.42183,1.42135,1.42152,27700000.0
2009-09-02 05:33:00,1.42146,1.42178,1.4212,1.42176,31200000.0
2009-09-02 05:34:00,1.42177,1.42178,1.42126,1.42152,27700000.0
2009-09-02 05:35:00,1.42164,1.42177,1.42129,1.42158,49800000.0
2009-09-02 05:36:00,1.42155,1.42161,1.42122,1.42154,79400000.0
2009-09-02 05:37:00,1.42149,1.42164,1.42098,1.4212,38400000.0
2009-09-02 05:38:00,1.42118,1.42159,1.42104,1.42151,123500001.0
2009-09-02 05:39:00,1.42117,1.42157,1.42103,1.42133,58800000.0
2009-09-02 05:40:00,1.4217,1.4217,1.42121,1.42164,46400000.0
2009-09-02 05:41:00,1.42134,1.42167,1.4213,1.42154,39900000.0
2009-09-02 05:42:00,1.42136,1.42167,1.4212,1.4216,88100000.0
2009-09-02 05:43:00,1.42159,1.42167,1.42114,1.42144,67900000.0
2009-09-02 05:44:00,1.42173,1.42178,1.42114,1.42143,74100000.0
2009-09-02 05:45:00,1.42149,1.42154,1.42119,1.42148,48000000.0
2009-09-02 05:46:00,1.42155,1.4216,1.42107,1.42118,38700000.0
2009-09-02 05:47:00,1.42127,1.4213,1.42088,1.42097,41200000.0
2009-09-02 05:48:00,1.42077,1.42108,1.42071,1.42095,55100000.0
2009-09-02 05:49:00,1.42118,1.42126,1.42087,1.42098,19200000.0
2009-09-02 05:50:00,1.42079,1.42115,1.42077,1.42106,26000000.0
2009-09-02 05:51:00,1.42101,1.42116,1.42086,1.42107,37400000.0
2009-09-02 05:52:00,1.42104,1.42114,1.42092,1.42104,38900000.0
2009-09-02 05:53:00,1.42103,1.42118,1.42081,1.42097,69000000.0
2009-09-02 05:54:00,1.42096,1.42136,1.42083,1.42132,104900000.0
2009-09-02 05:55:00,1.42133,1.42172,1.42105,1.42172,85300000.0
2009-09-02 05:56:00,1.42134,1.42152,1.4212,1.42149,55300001.0
2009-09-02 05:57:00,1.42143,1.42151,1.42119,1.4214,44600000.0
2009-09-02 05:58:00,1.42142,1.42162,1.42105,1.42147,61600000.0
2009-09-02 05:59:00,1.42146,1.4215,1.42094,1.42115,54700000.0
2009-09-02 06:00:00,1.42128,1.42131,1.42084,1.42113,100000000.0
2009-09-02 06:01:00,1.42108,1.42127,1.42098,1.4212,29500000.0
2009-09-02 06:02:00,1.42099,1.42138,1.42091,1.42114,78200000.0
2009-09-02 06:03:00,1.42111,1.42137,1.42095,1.42115,38200000.0
2009-09-02 06:04:00,1.42117,1.42132,1.42095,1.42098,61300000.0
2009-09-02 06:05:00,1.42103,1.42121,1.4208,1.42121,63900000.0
2009-09-02 06:06:00,1.421,1.42126,1.42094,1.42106,32000000.0
2009-09-02 06:07:00,1.42117,1.42145,1.42076,1.42108,54200000.0
2009-09-02 06:08:00,1.42126,1.42149,1.42093,1.42128,42200000.0
2009-09-02 06:09:00,1.42131,1.42144,1.42096,1.42127,52500000.0
2009-09-02 06:10:00,1.42111,1.42136,1.42095,1.4213,57000000.0
2009-09-02 06:11:00,1.42149,1.4215,1.42114,1.42125,47400000.0
2009-09-02 06:12:00,1.42128,1.42139,1.42101,1.42115,36500000.0
2009-09-02 06:13:00,1.42111,1.42157,1.42096,1.42146,40700000.0
2009-09-02 06:14:00,1.42131,1.42149,1.42105,1.42135,89000000.0
2009-09-02 06:15:00,1.4212,1.42155,1.42106,1.42146,34200000.0
2009-09-02 06:16:00,1.42123,1.4215,1.42114,1.42138,21500000.0
2009-09-02 06:17:00,1.4213,1.42151,1.42114,1.42145,19200000.0
2009-09-02 06:18:00,1.42148,1.42157,1.42109,1.42134,53300001.0
2009-09-02 06:19:00,1.42147,1.42154,1.42117,1.42146,26500000.0
2009-09-02 06:20:00,1.42145,1.4215,1.42102,1.42134,58300000.0
2009-09-02 06:21:00,1.42122,1.42155,1.42102,1.42145,65700000.0
2009-09-02 06:22:00,1.42136,1.42166,1.42121,1.42154,61500000.0
2009-09-02 06:23:00,1.42158,1.42177,1.42129,1.42158,28900000.0
2009-09-02 06:24:00,1.42158,1.42177,1.42135,1.42161,37100000.0
2009-09-02 06:25:00,1.42141,1.42158,1.42114,1.42142,39300000.0
2009-09-02 06:26:00,1.42132,1.42177,1.42126,1.42153,57900000.0
2009-09-02 06:27:00,1.42155,1.42159,1.42113,1.42151,56400000.0
2009-09-02 06:28:00,1.42145,1.42173,1.42126,1.42169,33500000.0
2009-09-02 06:29:00,1.42168,1.42203,1.42159,1.42192,24000000.0
2009-09-02 06:30:00,1.42183,1.42203,1.42169,1.42189,22100000.0
2009-09-02 06:31:00,1.42175,1.42194,1.42149,1.42193,88700002.0
2009-09-02 06:32:00,1.42193,1.42199,1.42169,1.42177,37300000.0
2009-09-02 06:33:00,1.42161,1.42181,1.42133,1.42139,67100000.0
2009-09-02 06:34:00,1.4215,1.42166,1.42135,1.4216,46800000.0
2009-09-02 06:35:00,1.42169,1.42181,1.42132,1.42164,54000000.0
2009-09-02 06:36:00,1.42143,1.42149,1.4211,1.4212,43000000.0
2009-09-02 06:37:00,1.4212,1.42124,1.42099,1.42121,20200000.0
2009-09-02 06:38:00,1.42108,1.42116,1.42084,1.42108,49100000.0
2009-09-02 06:39:00,1.42097,1.42137,1.42086,1.42115,63400001.0
2009-09-02 06:40:00,1.42095,1.42139,1.42092,1.42126,82600000.0
2009-09-02 06:41:00,1.42125,1.42147,1.42086,1.4213,54200000.0
2009-09-02 06:42:00,1.42133,1.42139,1.42111,1.42131,18100000.0
2009-09-02 06:43:00,1.42135,1.42141,1.42104,1.42123,42900000.0
2009-09-02 06:44:00,1.42128,1.42128,1.42092,1.42094,26200000.0
2009-09-02 06:45:00,1.42122,1.42129,1.42096,1.421,48000000.0
2009-09-02 06:46:00,1.4209,1.42115,1.42076,1.42108,25900000.0
2009-09-02 06:47:00,1.42103,1.42112,1.42072,1.42109,34000000.0
2009-09-02 06:48:00,1.42091,1.42117,1.42084,1.42106,28400000.0
2009-09-02 06:49:00,1.42106,1.42119,1.42085,1.42111,58400001.0
2009-09-02 06:50:00,1.42105,1.42118,1.42075,1.42108,69600000.0
2009-09-02 06:51:00,1.4211,1.42112,1.42072,1.42101,28500000.0
2009-09-02 06:52:00,1.42105,1.42115,1.42088,1.42103,21700000.0
2009-09-02 06:53:00,1.42099,1.42137,1.42085,1.42136,18100000.0
2009-09-02 06:54:00,1.42137,1.42158,1.42104,1.42124,43399999.0
2009-09-02 06:55:00,1.42137,1.42156,1.42116,1.42126,50700000.0
2009-09-02 06:56:00,1.42125,1.42138,1.42114,1.42116,27800000.0
2009-09-02 06:57:00,1.42111,1.42146,1.42094,1.42121,58700000.0
2009-09-02 06:58:00,1.42114,1.4212,1.42082,1.42106,106600002.0
2009-09-02 06:59:00,1.42094,1.42123,1.4208,1.42112,64000000.0
2009-09-02 07:00:00,1.42113,1.42138,1.42094,1.42127,41500000.0
2009-09-02 07:01:00,1.42122,1.42144,1.42091,1.42138,34300000.0
2009-09-02 07:02:00,1.42109,1.42135,1.42106,1.42126,37700000.0
2009-09-02 07:03:00,1.4212,1.42135,1.42097,1.42124,33900000.0
2009-09-02 07:04:00,1.42103,1.42158,1.42093,1.42158,28700000.0
2009-09-02 07:05:00,1.42161,1.42166,1.42127,1.42151,31100000.0
2009-09-02 07:06:00,1.42156,1.42166,1.42129,1.42153,44700000.0
2009-09-02 07:07:00,1.42149,1.42173,1.42141,1.42168,41600000.0
2009-09-02 07:08:00,1.42139,1.42169,1.42131,1.42131,24900000.0
2009-09-02 07:09:00,1.42147,1.42158,1.42138,1.42151,33300000.0
2009-09-02 07:10:00,1.42162,1.42168,1.42102,1.42113,26800000.0
2009-09-02 07:11:00,1.42115,1.42132,1.42098,1.42124,26300000.0
2009-09-02 07:12:00,1.42129,1.42136,1.42085,1.42096,30900000.0
2009-09-02 07:13:00,1.42089,1.42119,1.42066,1.42115,38700000.0
2009-09-02 07:14:00,1.42118,1.4213,1.42074,1.42093,44100000.0
2009-09-02 07:15:00,1.42095,1.42162,1.42085,1.42138,40900000.0
2009-09-02 07:16:00,1.42135,1.42149,1.42103,1.42136,76000000.0
2009-09-02 07:17:00,1.42124,1.4214,1.42114,1.42135,16600000.0
2009-09-02 07:18:00,1.42139,1.42145,1.42096,1.42126,43000000.0
2009-09-02 07:19:00,1.42122,1.42141,1.42089,1.42099,71400000.0
2009-09-02 07:20:00,1.42081,1.42115,1.42057,1.4208,43400000.0
2009-09-02 07:21:00,1.42095,1.421,1.42065,1.42084,28200000.0
2009-09-02 07:22:00,1.42071,1.42093,1.42063,1.42093,27100000.0
2009-09-02 07:23:00,1.42098,1.42116,1.42077,1.42106,56600000.0
2009-09-02 07:24:00,1.42108,1.42116,1.42074,1.42096,46000000.0
2009-09-02 07:25:00,1.42092,1.42116,1.42074,1.42098,44500000.0
2009-09-02 07:26:00,1.42093,1.42135,1.42087,1.42126,54200000.0
2009-09-02 07:27:00,1.42127,1.42127,1.42099,1.42105,18000000.0
2009-09-02 07:28:00,1.42073,1.42144,1.42073,1.42127,47700000.0
2009-09-02 07:29:00,1.42119,1.42128,1.42075,1.42099,59500000.0
2009-09-02 07:30:00,1.42118,1.42129,1.42087,1.42119,27700000.0
2009-09-02 07:31:00,1.42122,1.42149,1.42092,1.42146,61200000.0
2009-09-02 07:32:00,1.4212,1.4214,1.42103,1.42127,14500000.0
2009-09-02 07:33:00,1.42131,1.4215,1.42123,1.42143,26100000.0
2009-09-02 07:34:00,1.42135,1.42148,1.42111,1.42148,95300002.0
2009-09-02 07:35:00,1.42141,1.42157,1.42104,1.42135,62000000.0
2009-09-02 07:36:00,1.42136,1.42167,1.42111,1.42157,33200000.0
2009-09-02 07:37:00,1.42157,1.42168,1.42132,1.42153,44900000.0
2009-09-02 07:38:00,1.4214,1.42163,1.42118,1.4215,82300002.0
2009-09-02 07:39:00,1.42168,1.42187,1.42138,1.42154,42900000.0
2009-09-02 07:40:00,1.42148,1.42164,1.42139,1.42155,21000000.0
2009-09-02 07:41:00,1.42142,1.42168,1.42129,1.42147,38600000.0
2009-09-02 07:42:00,1.42149,1.42159,1.42114,1.4214,35600000.0
2009-09-02 07:43:00,1.42157,1.4217,1.42116,1.42136,106300002.0
2009-09-02 07:44:00,1.42145,1.42179,1.4211,1.42167,71100000.0
2009-09-02 07:45:00,1.42174,1.42185,1.42152,1.42162,17200000.0
2009-09-02 07:46:00,1.42144,1.42159,1.42138,1.42155,48300001.0
2009-09-02 07:47:00,1.42139,1.42163,1.42137,1.42148,29600000.0
2009-09-02 07:48:00,1.42133,1.42156,1.42116,1.42144,49100000.0
2009-09-02 07:49:00,1.42134,1.42146,1.42118,1.4214,24100000.0
2009-09-02 07:50:00,1.42127,1.42146,1.42113,1.42114,32600000.0
2009-09-02 07:51:00,1.4214,1.42155,1.42089,1.42154,66300000.0
2009-09-02 07:52:00,1.42137,1.42168,1.42129,1.42148,65000000.0
2009-09-02 07:53:00,1.4215,1.42199,1.42133,1.42182,66600000.0
2009-09-02 07:54:00,1.42168,1.42197,1.42144,1.42175,100300002.0
2009-09-02 07:55:00,1.4218,1.42207,1.42156,1.42193,58300000.0
2009-09-02 07:56:00,1.4218,1.42199,1.42161,1.42194,105800000.0
2009-09-02 07:57:00,1.42207,1.42219,1.42174,1.42214,21000000.0
2009-09-02 07:58:00,1.42234,1.42246,1.4222,1.42241,25200000.0
2009-09-02 07:59:00,1.42249,1.42258,1.42204,1.4224,63800000.0
2009-09-02 08:00:00,1.42243,1.42254,1.42193,1.42224,53700000.0
2009-09-02 08:01:00,1.42231,1.42272,1.42188,1.42243,57000000.0
2009-09-02 08:02:00,1.42258,1.42293,1.42216,1.42261,52000000.0
2009-09-02 08:03:00,1.42262,1.42267,1.42224,1.42261,49400000.0
2009-09-02 08:04:00,1.42256,1.42266,1.42217,1.42228,72800000.0
2009-09-02 08:05:00,1.42214,1.42247,1.42195,1.42237,48200000.0
2009-09-02 08:06:00,1.42218,1.42236,1.42196,1.42217,44400000.0
2009-09-02 08:07:00,1.42219,1.42237,1.42186,1.42224,44100000.0
2009-09-02 08:08:00,1.42202,1.42224,1.42146,1.42172,89300001.0
2009-09-02 08:09:00,1.42159,1.42228,1.42141,1.42227,34200000.0
2009-09-02 08:10:00,1.42205,1.4222,1.42146,1.42202,141400002.0
2009-09-02 08:11:00,1.42195,1.42219,1.42185,1.42219,17300000.0
2009-09-02 08:12:00,1.42199,1.4222,1.42175,1.42205,56100000.0
2009-09-02 08:13:00,1.42213,1.42237,1.42174,1.42215,72000000.0
2009-09-02 08:14:00,1.42243,1.42265,1.4222,1.42265,15800000.0
2009-09-02 08:15:00,1.42238,1.42274,1.42219,1.42261,44400000.0
2009-09-02 08:16:00,1.42234,1.42276,1.42212,1.42226,66100000.0
2009-09-02 08:17:00,1.42226,1.42241,1.42209,1.42241,27100000.0
2009-09-02 08:18:00,1.4223,1.42255,1.42209,1.42235,37800000.0
2009-09-02 08:19:00,1.42238,1.42248,1.42216,1.42242,38500000.0
2009-09-02 08:20:00,1.4224,1.42264,1.4222,1.42251,51000000.0
2009-09-02 08:21:00,1.42251,1.42288,1.42229,1.42239,37200000.0
2009-09-02 08:22:00,1.42247,1.42257,1.42194,1.42242,64200000.0
2009-09-02 08:23:00,1.4224,1.42257,1.42207,1.42212,28300000.0
2009-09-02 08:24:00,1.42209,1.42227,1.42187,1.42214,35400000.0
2009-09-02 08:25:00,1.42205,1.42226,1.42184,1.42224,52600000.0
2009-09-02 08:26:00,1.42209,1.42246,1.42185,1.42229,58400000.0
2009-09-02 08:27:00,1.42231,1.4226,1.42198,1.42258,40000000.0
2009-09-02 08:28:00,1.42236,1.42259,1.42221,1.42248,40400000.0
2009-09-02 08:29:00,1.4225,1.42269,1.42214,1.42257,60400000.0
2009-09-02 08:30:00,1.42249,1.42258,1.42216,1.42248,36300000.0
2009-09-02 08:31:00,1.42248,1.4226,1.42203,1.42243,69100000.0
2009-09-02 08:32:00,1.4224,1.42258,1.42214,1.4223,55400000.0
2009-09-02 08:33:00,1.4224,1.42259,1.42204,1.42226,96900002.0
2009-09-02 08:34:00,1.42209,1.42239,1.42201,1.42223,77200000.0
2009-09-02 08:35:00,1.42224,1.42246,1.42203,1.42234,62300000.0
2009-09-02 08:36:00,1.42236,1.42249,1.42202,1.42236,118400000.0
2009-09-02 08:37:00,1.42239,1.42275,1.42224,1.42263,102700002.0
2009-09-02 08:38:00,1.42262,1.42277,1.42222,1.42254,67600000.0
2009-09-02 08:39:00,1.42238,1.42264,1.42217,1.42256,24200000.0
2009-09-02 08:40:00,1.42259,1.42277,1.42219,1.42249,34100000.0
2009-09-02 08:41:00,1.42264,1.42299,1.42244,1.42296,62800000.0
2009-09-02 08:42:00,1.42285,1.42359,1.42265,1.42344,69900000.0
2009-09-02 08:43:00,1.4234,1.42358,1.42295,1.42326,53800000.0
2009-09-02 08:44:00,1.42311,1.42354,1.42284,1.4235,51100000.0
2009-09-02 08:45:00,1.42358,1.42389,1.42318,1.4235,29300000.0
2009-09-02 08:46:00,1.42345,1.42359,1.42297,1.42315,68600000.0
2009-09-02 08:47:00,1.42311,1.42376,1.423,1.42364,50900000.0
2009-09-02 08:48:00,1.42384,1.42394,1.42342,1.42375,35800000.0
2009-09-02 08:49:00,1.42379,1.42399,1.42345,1.42381,44600000.0
2009-09-02 08:50:00,1.42377,1.42388,1.42342,1.42373,35800000.0
2009-09-02 08:51:00,1.42377,1.42409,1.42339,1.42398,39200000.0
2009-09-02 08:52:00,1.42406,1.42455,1.42381,1.42446,30600000.0
2009-09-02 08:53:00,1.42432,1.42452,1.4239,1.42412,30300000.0
2009-09-02 08:54:00,1.4241,1.42433,1.42352,1.42409,37800000.0
2009-09-02 08:55:00,1.42432,1.42447,1.42396,1.42424,35200000.0
2009-09-02 08:56:00,1.42429,1.42457,1.42386,1.42403,40600000.0
2009-09-02 08:57:00,1.42402,1.42457,1.42386,1.42437,42500000.0
2009-09-02 08:58:00,1.42413,1.42464,1.42401,1.4243,48000000.0
2009-09-02 08:59:00,1.42417,1.42445,1.42378,1.42407,44400000.0
2009-09-02 09:00:00,1.42391,1.42437,1.42367,1.42419,50600000.0
2009-09-02 09:01:00,1.42418,1.42437,1.42386,1.42405,42200000.0
2009-09-02 09:02:00,1.42405,1.42435,1.42383,1.42408,47000000.0
2009-09-02 09:03:00,1.42404,1.42411,1.42356,1.42376,56300000.0
2009-09-02 09:04:00,1.42376,1.42387,1.4231,1.42316,39400000.0
2009-09-02 09:05:00,1.42319,1.42338,1.42283,1.42307,53900000.0
2009-09-02 09:06:00,1.42296,1.42324,1.42238,1.42263,42300000.0
2009-09-02 09:07:00,1.42254,1.42279,1.42208,1.42238,94400000.0
2009-09-02 09:08:00,1.42228,1.42252,1.42149,1.42181,63500000.0
2009-09-02 09:09:00,1.42158,1.42209,1.42134,1.42193,90800000.0
2009-09-02 09:10:00,1.42188,1.4223,1.42173,1.4221,56900000.0
2009-09-02 09:11:00,1.42207,1.42229,1.42184,1.42198,57800000.0
2009-09-02 09:12:00,1.42188,1.42237,1.42167,1.42227,76400000.0
2009-09-02 09:13:00,1.42224,1.42232,1.42174,1.42204,117500000.0
2009-09-02 09:14:00,1.4222,1.42238,1.42175,1.42222,49000000.0
2009-09-02 09:15:00,1.42223,1.42287,1.42209,1.42262,62200000.0
2009-09-02 09:16:00,1.42262,1.42267,1.42214,1.42254,72400000.0
2009-09-02 09:17:00,1.42252,1.42285,1.42206,1.42263,63500000.0
2009-09-02 09:18:00,1.42266,1.42296,1.4222,1.42239,31800000.0
2009-09-02 09:19:00,1.42243,1.42263,1.42195,1.42228,59600000.0
2009-09-02 09:20:00,1.42236,1.42258,1.42176,1.42215,69300000.0
2009-09-02 09:21:00,1.42227,1.4223,1.42158,1.42195,51400000.0
2009-09-02 09:22:00,1.4217,1.42226,1.42157,1.42161,67400000.0
2009-09-02 09:23:00,1.42174,1.42222,1.42146,1.42212,55900000.0
2009-09-02 09:24:00,1.42208,1.4223,1.42149,1.4219,54500000.0
2009-09-02 09:25:00,1.42165,1.42198,1.42128,1.42138,77400000.0
2009-09-02 09:26:00,1.42145,1.422,1.42102,1.4218,38000000.0
2009-09-02 09:27:00,1.42184,1.42219,1.42163,1.42186,74800000.0
2009-09-02 09:28:00,1.42185,1.42189,1.42142,1.42174,44300000.0
2009-09-02 09:29:00,1.42158,1.42197,1.42126,1.42186,72100000.0
2009-09-02 09:30:00,1.42196,1.42218,1.42135,1.42192,69600000.0
2009-09-02 09:31:00,1.42194,1.422,1.42154,1.42184,43500000.0
2009-09-02 09:32:00,1.42192,1.42216,1.42153,1.42194,46300000.0
2009-09-02 09:33:00,1.42165,1.42197,1.42126,1.42154,62500000.0
2009-09-02 09:34:00,1.42146,1.42207,1.42124,1.42194,89900000.0
2009-09-02 09:35:00,1.42197,1.42218,1.42173,1.42188,66600000.0
2009-09-02 09:36:00,1.42184,1.42215,1.42145,1.42196,63500000.0
2009-09-02 09:37:00,1.42181,1.42217,1.42153,1.42177,75400000.0
2009-09-02 09:38:00,1.4217,1.42194,1.42121,1.42156,46300000.0
2009-09-02 09:39:00,1.42146,1.4216,1.42093,1.42123,68500000.0
2009-09-02 09:40:00,1.42125,1.42149,1.42096,1.42125,78699999.0
2009-09-02 09:41:00,1.42114,1.42167,1.42076,1.42142,78700000.0
2009-09-02 09:42:00,1.42157,1.42171,1.42077,1.42094,76500000.0
2009-09-02 09:43:00,1.42104,1.42128,1.42075,1.42108,37200000.0
2009-09-02 09:44:00,1.42098,1.4213,1.42082,1.42108,66300000.0
2009-09-02 09:45:00,1.42116,1.42193,1.42077,1.42168,69000000.0
2009-09-02 09:46:00,1.42166,1.42183,1.42123,1.42143,47900000.0
2009-09-02 09:47:00,1.42128,1.42167,1.42084,1.42157,58500000.0
2009-09-02 09:48:00,1.42143,1.42185,1.42097,1.4215,77100000.0
2009-09-02 09:49:00,1.42137,1.42167,1.42085,1.42109,102800002.0
2009-09-02 09:50:00,1.42113,1.42138,1.42071,1.42125,79200000.0
2009-09-02 09:51:00,1.42129,1.42169,1.42107,1.42152,59000000.0
2009-09-02 09:52:00,1.42154,1.42186,1.42089,1.42163,77900000.0
2009-09-02 09:53:00,1.42168,1.42189,1.42106,1.42145,72900000.0
2009-09-02 09:54:00,1.42138,1.42179,1.42104,1.42145,96700001.0
2009-09-02 09:55:00,1.42153,1.42165,1.42089,1.42106,77400000.0
2009-09-02 09:56:00,1.42099,1.42118,1.42064,1.42111,64000000.0
2009-09-02 09:57:00,1.42116,1.42141,1.42094,1.42134,69700000.0
2009-09-02 09:58:00,1.42124,1.42156,1.42096,1.42107,103100000.0
2009-09-02 09:59:00,1.42107,1.42125,1.42066,1.42114,73500000.0
2009-09-02 10:00:00,1.42114,1.42164,1.42076,1.42159,150200002.0
2009-09-02 10:01:00,1.42164,1.42196,1.42133,1.42155,98800002.0
2009-09-02 10:02:00,1.42164,1.42167,1.42086,1.42107,80200000.0
2009-09-02 10:03:00,1.42106,1.42167,1.42086,1.42151,65100000.0
2009-09-02 10:04:00,1.42154,1.4218,1.42114,1.42165,128600001.0
2009-09-02 10:05:00,1.42164,1.4219,1.42134,1.4216,113200000.0
2009-09-02 10:06:00,1.42151,1.42169,1.42111,1.42121,110000000.0
2009-09-02 10:07:00,1.42134,1.42156,1.42093,1.42125,93800000.0
2009-09-02 10:08:00,1.42121,1.4215,1.42091,1.42125,90600001.0
2009-09-02 10:09:00,1.42124,1.42148,1.42094,1.42118,62300000.0
2009-09-02 10:10:00,1.42125,1.42141,1.42085,1.42117,69500000.0
2009-09-02 10:11:00,1.42118,1.42145,1.42094,1.42132,54000000.0
2009-09-02 10:12:00,1.4214,1.42156,1.42097,1.42133,86400001.0
2009-09-02 10:13:00,1.42108,1.42167,1.42106,1.42145,78700000.0
2009-09-02 10:14:00,1.42146,1.4216,1.42107,1.42126,84200000.0
2009-09-02 10:15:00,1.42126,1.42159,1.42103,1.42143,77900000.0
2009-09-02 10:16:00,1.4214,1.42166,1.42098,1.42155,43400000.0
2009-09-02 10:17:00,1.42155,1.4219,1.42116,1.42164,82300000.0
2009-09-02 10:18:00,1.42156,1.42188,1.42122,1.42169,95600001.0
2009-09-02 10:19:00,1.42186,1.42191,1.42124,1.42171,55200000.0
2009-09-02 10:20:00,1.42155,1.42194,1.42144,1.42184,53400000.0
2009-09-02 10:21:00,1.42193,1.42206,1.42153,1.42177,50200000.0
2009-09-02 10:22:00,1.42174,1.42208,1.42152,1.4219,59600000.0
2009-09-02 10:23:00,1.42201,1.42221,1.42162,1.42198,72800000.0
2009-09-02 10:24:00,1.42198,1.42229,1.42184,1.42198,76300000.0
2009-09-02 10:25:00,1.42203,1.42235,1.42185,1.42215,54700000.0
2009-09-02 10:26:00,1.42217,1.42257,1.42205,1.42216,42700000.0
2009-09-02 10:27:00,1.42218,1.42242,1.42191,1.42216,75000000.0
2009-09-02 10:28:00,1.4223,1.42239,1.42175,1.42196,46300000.0
2009-09-02 10:29:00,1.42192,1.42218,1.42154,1.42204,73200000.0
2009-09-02 10:30:00,1.42194,1.42206,1.42146,1.42188,85800000.0
2009-09-02 10:31:00,1.42187,1.42209,1.42154,1.42182,47600000.0
2009-09-02 10:32:00,1.42165,1.42199,1.42118,1.42141,91200000.0
2009-09-02 10:33:00,1.4214,1.42185,1.42096,1.42179,62500000.0
2009-09-02 10:34:00,1.42181,1.42215,1.4211,1.42188,84800000.0
2009-09-02 10:35:00,1.42173,1.42194,1.42145,1.42157,98100002.0
2009-09-02 10:36:00,1.42152,1.42218,1.42133,1.42194,79500000.0
2009-09-02 10:37:00,1.42196,1.42227,1.42165,1.4222,54100000.0
2009-09-02 10:38:00,1.42206,1.42234,1.42167,1.42223,82100000.0
2009-09-02 10:39:00,1.42222,1.42249,1.42204,1.42226,62700000.0
2009-09-02 10:40:00,1.42223,1.42229,1.42182,1.42197,58800000.0
2009-09-02 10:41:00,1.42204,1.42211,1.42172,1.42194,135500000.0
2009-09-02 10:42:00,1.42187,1.4222,1.42162,1.42186,136300002.0
2009-09-02 10:43:00,1.42184,1.4219,1.42145,1.42148,106000000.0
2009-09-02 10:44:00,1.42145,1.42178,1.42115,1.42163,74199999.0
2009-09-02 10:45:00,1.42163,1.42206,1.42121,1.42168,71500000.0
2009-09-02 10:46:00,1.42187,1.42207,1.4215,1.42168,122100002.0
2009-09-02 10:47:00,1.42166,1.42186,1.42143,1.42166,56400000.0
2009-09-02 10:48:00,1.42174,1.42208,1.42142,1.42176,54300000.0
2009-09-02 10:49:00,1.42177,1.42201,1.42154,1.42186,81900000.0
2009-09-02 10:50:00,1.42184,1.422,1.42144,1.42192,80100000.0
2009-09-02 10:51:00,1.42161,1.42237,1.42161,1.42216,133300002.0
2009-09-02 10:52:00,1.42208,1.42251,1.42184,1.42216,78800000.0
2009-09-02 10:53:00,1.42225,1.42249,1.42185,1.42236,64800000.0
2009-09-02 10:54:00,1.42236,1.42261,1.42204,1.42236,94900000.0
2009-09-02 10:55:00,1.42236,1.42296,1.42209,1.42245,89000000.0
2009-09-02 10:56:00,1.42238,1.42312,1.42224,1.42302,59700000.0
2009-09-02 10:57:00,1.42303,1.4232,1.42264,1.42287,69800000.0
2009-09-02 10:58:00,1.42283,1.42299,1.42259,1.42265,87500000.0
2009-09-02 10:59:00,1.42255,1.42276,1.42243,1.42266,76800000.0
2009-09-02 11:00:00,1.4227,1.4227,1.42196,1.42222,45500000.0
2009-09-02 11:01:00,1.42226,1.42237,1.42193,1.42206,45600000.0
2009-09-02 11:02:00,1.42205,1.4222,1.42157,1.42186,72400000.0
2009-09-02 11:03:00,1.42191,1.42237,1.42144,1.42225,101000000.0
2009-09-02 11:04:00,1.42205,1.42249,1.4219,1.42224,131300000.0
2009-09-02 11:05:00,1.42217,1.42283,1.42179,1.42202,64500000.0
2009-09-02 11:06:00,1.42197,1.42217,1.42164,1.42193,59800000.0
2009-09-02 11:07:00,1.42192,1.42236,1.42164,1.42213,63200000.0
2009-09-02 11:08:00,1.42229,1.42236,1.42175,1.42194,40500000.0
2009-09-02 11:09:00,1.42199,1.42229,1.42182,1.42213,90600000.0
2009-09-02 11:10:00,1.42207,1.42231,1.42181,1.42196,96400000.0
2009-09-02 11:11:00,1.42194,1.42228,1.42174,1.42205,95000001.0
2009-09-02 11:12:00,1.42186,1.42207,1.42165,1.42192,55000000.0
2009-09-02 11:13:00,1.42187,1.42227,1.42157,1.42222,68600000.0
2009-09-02 11:14:00,1.4219,1.42249,1.4219,1.42233,101400000.0
2009-09-02 11:15:00,1.42193,1.42262,1.42193,1.42245,77900000.0
2009-09-02 11:16:00,1.42244,1.42268,1.42196,1.42236,82600000.0
2009-09-02 11:17:00,1.4222,1.42257,1.42215,1.42245,70600000.0
2009-09-02 11:18:00,1.42254,1.42294,1.42195,1.42246,91200000.0
2009-09-02 11:19:00,1.42278,1.42296,1.42208,1.42276,72200000.0
2009-09-02 11:20:00,1.42257,1.423,1.42244,1.42258,83000000.0
2009-09-02 11:21:00,1.42248,1.42302,1.42241,1.42267,61000000.0
2009-09-02 11:22:00,1.42256,1.42279,1.42194,1.42234,78400000.0
2009-09-02 11:23:00,1.4222,1.423,1.4222,1.42256,80000000.0
2009-09-02 11:24:00,1.42252,1.42271,1.42214,1.42246,111600000.0
2009-09-02 11:25:00,1.42235,1.42259,1.42203,1.42227,98800000.0
2009-09-02 11:26:00,1.42234,1.42262,1.42195,1.42218,93100000.0
2009-09-02 11:27:00,1.42223,1.42231,1.4219,1.42208,76000000.0
2009-09-02 11:28:00,1.42207,1.4223,1.42194,1.42216,112600000.0
2009-09-02 11:29:00,1.422,1.42229,1.42183,1.42215,83100000.0
2009-09-02 11:30:00,1.42207,1.42257,1.42199,1.4222,47200000.0
2009-09-02 11:31:00,1.42205,1.42226,1.42177,1.4218,59100000.0
2009-09-02 11:32:00,1.42197,1.42238,1.42186,1.42234,110100000.0
2009-09-02 11:33:00,1.42231,1.42246,1.42194,1.42221,59800000.0
2009-09-02 11:34:00,1.42216,1.42255,1.42186,1.42254,60000000.0
2009-09-02 11:35:00,1.42202,1.42284,1.42202,1.42264,61200000.0
2009-09-02 11:36:00,1.42266,1.42297,1.42233,1.42263,72900000.0
2009-09-02 11:37:00,1.42231,1.42269,1.4222,1.42229,103300000.0
2009-09-02 11:38:00,1.42246,1.42277,1.42195,1.42243,214600004.0
2009-09-02 11:39:00,1.42254,1.42267,1.42223,1.42248,62300000.0
2009-09-02 11:40:00,1.4221,1.42295,1.42207,1.42244,72900000.0
2009-09-02 11:41:00,1.42241,1.42248,1.42184,1.42207,76200000.0
2009-09-02 11:42:00,1.42197,1.42238,1.42184,1.42206,87400000.0
2009-09-02 11:43:00,1.42213,1.42225,1.42126,1.42132,116700000.0
2009-09-02 11:44:00,1.42134,1.42158,1.42104,1.42146,83600000.0
2009-09-02 11:45:00,1.42118,1.42149,1.42101,1.42108,101900000.0
2009-09-02 11:46:00,1.4211,1.4215,1.42083,1.42135,95100000.0
2009-09-02 11:47:00,1.42135,1.4216,1.42112,1.42118,111800000.0
2009-09-02 11:48:00,1.42121,1.42161,1.42114,1.42145,76900000.0
2009-09-02 11:49:00,1.42127,1.42152,1.42104,1.42108,61100000.0
2009-09-02 11:50:00,1.42122,1.42194,1.42117,1.42166,89000000.0
2009-09-02 11:51:00,1.42132,1.4218,1.42114,1.42154,93900000.0
2009-09-02 11:52:00,1.42162,1.42177,1.42106,1.42118,60300000.0
2009-09-02 11:53:00,1.42138,1.42161,1.42125,1.42146,85900000.0
2009-09-02 11:54:00,1.42133,1.42158,1.42092,1.4214,123600000.0
2009-09-02 11:55:00,1.42147,1.42179,1.42126,1.42137,113000000.0
2009-09-02 11:56:00,1.42156,1.42187,1.42127,1.42164,99500000.0
2009-09-02 11:57:00,1.42178,1.42217,1.42153,1.42157,124000001.0
2009-09-02 11:58:00,1.42198,1.42232,1.42179,1.42215,125800000.0
2009-09-02 11:59:00,1.42216,1.42277,1.42184,1.42255,70100000.0
2009-09-02 12:00:00,1.42257,1.42278,1.42214,1.42236,89000000.0
2009-09-02 12:01:00,1.42238,1.42258,1.42202,1.42208,64700000.0
2009-09-02 12:02:00,1.42234,1.4226,1.42215,1.42228,66500000.0
2009-09-02 12:03:00,1.42238,1.42269,1.42212,1.42261,52900000.0
2009-09-02 12:04:00,1.42253,1.42297,1.42224,1.42247,43200000.0
2009-09-02 12:05:00,1.42255,1.42289,1.4224,1.42268,75300000.0
2009-09-02 12:06:00,1.42274,1.42293,1.42244,1.42276,59900000.0
2009-09-02 12:07:00,1.42275,1.423,1.4226,1.42268,42200000.0
2009-09-02 12:08:00,1.42304,1.4234,1.42273,1.42308,56900000.0
2009-09-02 12:09:00,1.4229,1.42308,1.42252,1.4226,65900000.0
2009-09-02 12:10:00,1.42265,1.42275,1.42217,1.42252,84300000.0
2009-09-02 12:11:00,1.42243,1.42257,1.42207,1.42225,78400000.0
2009-09-02 12:12:00,1.422,1.42253,1.42195,1.42232,136400000.0
2009-09-02 12:13:00,1.42246,1.42295,1.42213,1.42236,98700000.0
2009-09-02 12:14:00,1.42224,1.42259,1.42192,1.42247,110700000.0
2009-09-02 12:15:00,1.42255,1.42293,1.42228,1.42257,70400000.0
2009-09-02 12:16:00,1.42244,1.42259,1.42194,1.42244,95200000.0
2009-09-02 12:17:00,1.42246,1.42269,1.42223,1.42254,111000000.0
2009-09-02 12:18:00,1.42252,1.42264,1.42206,1.42226,114000002.0
2009-09-02 12:19:00,1.42213,1.42238,1.42173,1.42222,114900001.0
2009-09-02 12:20:00,1.42233,1.42251,1.42184,1.42233,114900000.0
2009-09-02 12:21:00,1.42241,1.42256,1.42202,1.42224,114300001.0
2009-09-02 12:22:00,1.42225,1.42286,1.42205,1.42255,126500000.0
2009-09-02 12:23:00,1.42256,1.42287,1.42223,1.42262,118300000.0
2009-09-02 12:24:00,1.42266,1.42278,1.42221,1.42229,106000000.0
2009-09-02 12:25:00,1.42256,1.42287,1.42235,1.42274,167500002.0
2009-09-02 12:26:00,1.42283,1.42299,1.4224,1.42274,106300000.0
2009-09-02 12:27:00,1.42257,1.42285,1.42198,1.42226,164000002.0
2009-09-02 12:28:00,1.42228,1.4226,1.42206,1.42244,96100000.0
2009-09-02 12:29:00,1.42237,1.42254,1.42222,1.42228,211400000.0
2009-09-02 12:30:00,1.42214,1.42296,1.42214,1.42277,78100000.0
2009-09-02 12:31:00,1.42278,1.42292,1.42252,1.42275,67000000.0
2009-09-02 12:32:00,1.42249,1.42275,1.42198,1.42228,51100000.0
2009-09-02 12:33:00,1.42231,1.42248,1.42203,1.42215,39700000.0
2009-09-02 12:34:00,1.42222,1.42269,1.42222,1.42245,55100000.0
2009-09-02 12:35:00,1.42239,1.42247,1.42186,1.42195,27500000.0
2009-09-02 12:36:00,1.42177,1.42222,1.42163,1.42189,60900000.0
2009-09-02 12:37:00,1.42196,1.42209,1.42162,1.42192,69800000.0
2009-09-02 12:38:00,1.42204,1.42209,1.42155,1.42176,85500000.0
2009-09-02 12:39:00,1.42175,1.422,1.42142,1.42174,116200001.0
2009-09-02 12:40:00,1.4215,1.42182,1.42133,1.42155,112900000.0
2009-09-02 12:41:00,1.42166,1.42189,1.42143,1.42169,93799999.0
2009-09-02 12:42:00,1.42172,1.42177,1.42143,1.42173,67600001.0
2009-09-02 12:43:00,1.4218,1.42209,1.42134,1.42139,59700000.0
2009-09-02 12:44:00,1.42162,1.42199,1.42143,1.42171,64000000.0
2009-09-02 12:45:00,1.42143,1.42189,1.42143,1.42185,57500000.0
2009-09-02 12:46:00,1.42159,1.42197,1.42143,1.42159,64100000.0
2009-09-02 12:47:00,1.42148,1.42208,1.42148,1.42192,71000000.0
2009-09-02 12:48:00,1.42174,1.42218,1.42153,1.42198,71600000.0
2009-09-02 12:49:00,1.42208,1.42219,1.42174,1.42205,71900000.0
2009-09-02 12:50:00,1.42214,1.42221,1.42175,1.42202,78200000.0
2009-09-02 12:51:00,1.42204,1.42218,1.42183,1.42214,64200000.0
2009-09-02 12:52:00,1.42203,1.42219,1.42173,1.42198,64500000.0
2009-09-02 12:53:00,1.42192,1.42192,1.42135,1.4215,93800000.0
2009-09-02 12:54:00,1.42159,1.42191,1.42142,1.42174,63300000.0
2009-09-02 12:55:00,1.42178,1.42209,1.42152,1.4216,94600000.0
2009-09-02 12:56:00,1.42179,1.42217,1.42162,1.42193,52800000.0
2009-09-02 12:57:00,1.42178,1.4221,1.42151,1.42191,76400000.0
2009-09-02 12:58:00,1.42197,1.42219,1.42156,1.42204,112100002.0
2009-09-02 12:59:00,1.42203,1.42227,1.42171,1.42213,53600000.0
2009-09-02 13:00:00,1.42221,1.42232,1.42176,1.42197,84800000.0
2009-09-02 13:01:00,1.42203,1.42218,1.42154,1.42159,98300000.0
2009-09-02 13:02:00,1.42206,1.42217,1.42135,1.42166,100000001.0
2009-09-02 13:03:00,1.42173,1.42184,1.42145,1.42184,64700000.0
2009-09-02 13:04:00,1.4218,1.42214,1.42155,1.42176,70700001.0
2009-09-02 13:05:00,1.422,1.42253,1.42165,1.42251,86000000.0
2009-09-02 13:06:00,1.42257,1.42297,1.42232,1.42261,80400000.0
2009-09-02 13:07:00,1.42262,1.42325,1.42245,1.42296,39500000.0
2009-09-02 13:08:00,1.42317,1.42337,1.42276,1.42314,65100000.0
2009-09-02 13:09:00,1.42324,1.42347,1.42294,1.42308,69600000.0
2009-09-02 13:10:00,1.42308,1.42341,1.42303,1.4231,100100000.0
2009-09-02 13:11:00,1.42334,1.42396,1.42306,1.42373,73300000.0
2009-09-02 13:12:00,1.42365,1.42415,1.42354,1.42387,60100000.0
2009-09-02 13:13:00,1.42378,1.42398,1.42345,1.42359,46900000.0
2009-09-02 13:14:00,1.42357,1.4238,1.42324,1.42348,52300000.0
2009-09-02 13:15:00,1.42346,1.42357,1.42298,1.42333,42800000.0
2009-09-02 13:16:00,1.42321,1.42347,1.42304,1.42334,85200000.0
2009-09-02 13:17:00,1.42321,1.42348,1.42297,1.42337,27500000.0
2009-09-02 13:18:00,1.42325,1.42357,1.42314,1.42346,46700000.0
2009-09-02 13:19:00,1.42343,1.4235,1.42309,1.42332,53299999.0
2009-09-02 13:20:00,1.42331,1.42356,1.42299,1.42336,56800000.0
2009-09-02 13:21:00,1.42341,1.42362,1.42305,1.42315,67800000.0
2009-09-02 13:22:00,1.42356,1.42362,1.42322,1.42337,60300000.0
2009-09-02 13:23:00,1.42346,1.42351,1.42304,1.42333,39400000.0
2009-09-02 13:24:00,1.4234,1.42361,1.42306,1.42315,45100000.0
2009-09-02 13:25:00,1.42302,1.42324,1.42278,1.42298,55500000.0
2009-09-02 13:26:00,1.42275,1.42325,1.42267,1.42295,44200000.0
2009-09-02 13:27:00,1.42294,1.42309,1.42262,1.42266,78300000.0
2009-09-02 13:28:00,1.42286,1.4231,1.42246,1.42265,78500000.0
2009-09-02 13:29:00,1.42271,1.42289,1.42242,1.42282,58200000.0
2009-09-02 13:30:00,1.42278,1.42311,1.42256,1.42295,127000001.0
2009-09-02 13:31:00,1.42306,1.42312,1.42255,1.42264,69100000.0
2009-09-02 13:32:00,1.42278,1.42299,1.42203,1.42259,60200000.0
2009-09-02 13:33:00,1.42263,1.42269,1.42221,1.42262,68800000.0
2009-09-02 13:34:00,1.42248,1.42277,1.42215,1.42261,49400000.0
2009-09-02 13:35:00,1.42276,1.42291,1.42234,1.42281,45900000.0
2009-09-02 13:36:00,1.42264,1.42284,1.42236,1.42257,39200000.0
2009-09-02 13:37:00,1.42257,1.42303,1.42227,1.42266,55700000.0
2009-09-02 13:38:00,1.42303,1.42306,1.42257,1.42286,154600002.0
2009-09-02 13:39:00,1.42281,1.42297,1.42234,1.4226,67600000.0
2009-09-02 13:40:00,1.42243,1.42262,1.42208,1.42238,47300000.0
2009-09-02 13:41:00,1.42211,1.42254,1.42208,1.42242,55400000.0
2009-09-02 13:42:00,1.42249,1.42256,1.42215,1.42236,52000000.0
2009-09-02 13:43:00,1.42247,1.42251,1.42197,1.42199,34900000.0
2009-09-02 13:44:00,1.42216,1.42243,1.42205,1.42215,66600000.0
2009-09-02 13:45:00,1.42216,1.42235,1.42206,1.42219,25200000.0
2009-09-02 13:46:00,1.42194,1.42228,1.4218,1.42198,77000001.0
2009-09-02 13:47:00,1.42194,1.42198,1.42145,1.42178,68000000.0
2009-09-02 13:48:00,1.42177,1.42197,1.42152,1.42176,51300000.0
2009-09-02 13:49:00,1.42176,1.42201,1.42142,1.42166,96900000.0
2009-09-02 13:50:00,1.42166,1.42178,1.42135,1.4217,102499999.0
2009-09-02 13:51:00,1.42179,1.42198,1.42156,1.42192,50500000.0
2009-09-02 13:52:00,1.42195,1.42201,1.42144,1.42174,54600000.0
2009-09-02 13:53:00,1.42168,1.42187,1.42137,1.42145,55300000.0
2009-09-02 13:54:00,1.42153,1.42167,1.42125,1.42152,46400000.0
2009-09-02 13:55:00,1.42148,1.42198,1.42119,1.42186,35300000.0
2009-09-02 13:56:00,1.4219,1.42202,1.42144,1.42168,70700000.0
2009-09-02 13:57:00,1.42197,1.42201,1.42146,1.42179,37600000.0
2009-09-02 13:58:00,1.4218,1.4218,1.42101,1.42155,45600000.0
2009-09-02 13:59:00,1.42184,1.42188,1.42134,1.42154,65200000.0
2009-09-02 14:00:00,1.42146,1.42196,1.42135,1.42177,67000000.0
2009-09-02 14:01:00,1.42168,1.42179,1.4213,1.42151,24800000.0
2009-09-02 14:02:00,1.4215,1.42204,1.42127,1.42197,44800000.0
2009-09-02 14:03:00,1.422,1.42216,1.42158,1.42169,59300000.0
2009-09-02 14:04:00,1.42149,1.42201,1.42146,1.42197,18700000.0
2009-09-02 14:05:00,1.42193,1.42218,1.42165,1.42216,38100000.0
2009-09-02 14:06:00,1.42211,1.42213,1.42161,1.42173,21700000.0
2009-09-02 14:07:00,1.4217,1.42187,1.42115,1.42165,49900000.0
2009-09-02 14:08:00,1.42142,1.42177,1.42115,1.42174,60500000.0
2009-09-02 14:09:00,1.42165,1.42172,1.42158,1.42166,52800000.0
2009-09-02 14:10:00,1.42166,1.42174,1.4216,1.42174,51400000.0
2009-09-02 14:11:00,1.4218,1.42221,1.4218,1.42216,47500000.0
2009-09-02 14:12:00,1.42212,1.42248,1.42191,1.42219,74600000.0
2009-09-02 14:13:00,1.42219,1.42236,1.42197,1.42222,38500000.0
2009-09-02 14:14:00,1.42228,1.42244,1.4216,1.42196,26900000.0
2009-09-02 14:15:00,1.42219,1.42231,1.42098,1.42114,41000000.0
2009-09-02 14:16:00,1.42128,1.42137,1.41995,1.42015,35700000.0
2009-09-02 14:17:00,1.42035,1.42068,1.42001,1.42057,49100000.0
2009-09-02 14:18:00,1.42073,1.42175,1.42048,1.42167,55700000.0
2009-09-02 14:19:00,1.42132,1.42178,1.42119,1.42133,52400000.0
2009-09-02 14:20:00,1.42133,1.42147,1.42067,1.42082,67800000.0
2009-09-02 14:21:00,1.42064,1.42104,1.42021,1.42094,66000000.0
2009-09-02 14:22:00,1.42096,1.42108,1.42033,1.42055,82700000.0
2009-09-02 14:23:00,1.4205,1.42073,1.42002,1.42061,41900000.0
2009-09-02 14:24:00,1.42045,1.42056,1.4197,1.41977,32100000.0
2009-09-02 14:25:00,1.41972,1.42037,1.41935,1.42025,56900000.0
2009-09-02 14:26:00,1.42019,1.42038,1.41994,1.42027,30400000.0
2009-09-02 14:27:00,1.42023,1.42072,1.42005,1.42063,40800000.0
2009-09-02 14:28:00,1.42053,1.42092,1.42014,1.42059,42400000.0
2009-09-02 14:29:00,1.42058,1.42104,1.42043,1.42092,49600000.0
2009-09-02 14:30:00,1.42096,1.42116,1.4202,1.42046,75200001.0
2009-09-02 14:31:00,1.42041,1.42093,1.41992,1.42067,61000000.0
2009-09-02 14:32:00,1.42083,1.42112,1.42057,1.42099,82600002.0
2009-09-02 14:33:00,1.4211,1.42186,1.42089,1.42149,49300000.0
2009-09-02 14:34:00,1.42152,1.42165,1.421,1.4214,37100000.0
2009-09-02 14:35:00,1.42131,1.42146,1.42087,1.42108,66900000.0
2009-09-02 14:36:00,1.42091,1.42159,1.42076,1.42141,81700000.0
2009-09-02 14:37:00,1.42141,1.42203,1.42108,1.42203,61200000.0
2009-09-02 14:38:00,1.422,1.42227,1.42148,1.42177,56200000.0
2009-09-02 14:39:00,1.42162,1.42196,1.42134,1.42165,58500000.0
2009-09-02 14:40:00,1.4216,1.42189,1.42136,1.42186,30300000.0
2009-09-02 14:41:00,1.42186,1.42215,1.42138,1.42155,40800000.0
2009-09-02 14:42:00,1.42161,1.42185,1.42128,1.42164,58200000.0
2009-09-02 14:43:00,1.42151,1.42165,1.42064,1.42093,43600000.0
2009-09-02 14:44:00,1.42083,1.42107,1.42048,1.4207,60900000.0
2009-09-02 14:45:00,1.42077,1.4208,1.42015,1.42019,49300000.0
2009-09-02 14:46:00,1.42031,1.42058,1.41993,1.42026,70000000.0
2009-09-02 14:47:00,1.42027,1.42046,1.41963,1.42042,70800000.0
2009-09-02 14:48:00,1.42044,1.42109,1.42019,1.42109,66200000.0
2009-09-02 14:49:00,1.42105,1.42107,1.42007,1.42083,80600000.0
2009-09-02 14:50:00,1.42081,1.42095,1.41997,1.4205,127000002.0
2009-09-02 14:51:00,1.42036,1.42069,1.41986,1.42053,89700000.0
2009-09-02 14:52:00,1.42054,1.42094,1.42015,1.42074,68300000.0
2009-09-02 14:53:00,1.42078,1.42116,1.42062,1.42066,90000000.0
2009-09-02 14:54:00,1.42104,1.42134,1.42086,1.42118,62700000.0
2009-09-02 14:55:00,1.42096,1.42123,1.42072,1.4208,42000000.0
2009-09-02 14:56:00,1.42069,1.42098,1.42043,1.42078,69900000.0
2009-09-02 14:57:00,1.42079,1.42086,1.42026,1.42042,66400000.0
2009-09-02 14:58:00,1.4204,1.42076,1.41996,1.42049,51900000.0
2009-09-02 14:59:00,1.42066,1.42106,1.42023,1.42092,79100000.0
2009-09-02 15:00:00,1.42066,1.42107,1.42008,1.42049,68600000.0
2009-09-02 15:01:00,1.42061,1.42097,1.42018,1.42036,49300000.0
2009-09-02 15:02:00,1.42025,1.42059,1.41995,1.42021,34500000.0
2009-09-02 15:03:00,1.42027,1.42046,1.41903,1.41926,49700000.0
2009-09-02 15:04:00,1.41939,1.41976,1.41919,1.41953,38800000.0
2009-09-02 15:05:00,1.41966,1.42027,1.4193,1.42014,57900000.0
2009-09-02 15:06:00,1.42029,1.42064,1.4198,1.42035,53500000.0
2009-09-02 15:07:00,1.42039,1.42059,1.41997,1.42041,64600000.0
2009-09-02 15:08:00,1.42035,1.42075,1.41996,1.42064,52800000.0
2009-09-02 15:09:00,1.42057,1.42091,1.42033,1.42065,78300000.0
2009-09-02 15:10:00,1.42045,1.42063,1.41985,1.42027,50800000.0
2009-09-02 15:11:00,1.42029,1.4209,1.42008,1.42044,62000000.0
2009-09-02 15:12:00,1.42037,1.42057,1.41997,1.4203,37900000.0
2009-09-02 15:13:00,1.42032,1.42037,1.41945,1.41977,112500001.0
2009-09-02 15:14:00,1.41972,1.41987,1.41916,1.41932,136900000.0
2009-09-02 15:15:00,1.41961,1.41989,1.41935,1.41949,52300000.0
2009-09-02 15:16:00,1.41949,1.41993,1.41921,1.4198,78200002.0
2009-09-02 15:17:00,1.41984,1.42015,1.41958,1.42,64600000.0
2009-09-02 15:18:00,1.41999,1.42018,1.41953,1.41974,38900000.0
2009-09-02 15:19:00,1.41967,1.41991,1.41911,1.41941,41200000.0
2009-09-02 15:20:00,1.41924,1.42009,1.41904,1.42009,86500002.0
2009-09-02 15:21:00,1.41997,1.4201,1.41944,1.41974,51300000.0
2009-09-02 15:22:00,1.41942,1.41975,1.41926,1.41958,31800000.0
2009-09-02 15:23:00,1.41956,1.41993,1.41934,1.41967,53200000.0
2009-09-02 15:24:00,1.4198,1.42023,1.41936,1.42016,60000001.0
2009-09-02 15:25:00,1.42029,1.42037,1.41995,1.42014,40700000.0
2009-09-02 15:26:00,1.4202,1.42045,1.41986,1.42024,61500000.0
2009-09-02 15:27:00,1.42014,1.42052,1.41979,1.42018,40700000.0
2009-09-02 15:28:00,1.42028,1.42055,1.41976,1.42022,64800000.0
2009-09-02 15:29:00,1.42019,1.4205,1.41993,1.42018,31100000.0
2009-09-02 15:30:00,1.41998,1.42041,1.41959,1.41985,34700000.0
2009-09-02 15:31:00,1.41976,1.41997,1.41931,1.41992,47400000.0
2009-09-02 15:32:00,1.41986,1.42087,1.41981,1.4205,64600000.0
2009-09-02 15:33:00,1.4205,1.42069,1.41979,1.42006,54500000.0
2009-09-02 15:34:00,1.42003,1.42054,1.41957,1.42026,69200000.0
2009-09-02 15:35:00,1.42034,1.42092,1.41998,1.42038,69200000.0
2009-09-02 15:36:00,1.4203,1.42047,1.41975,1.42014,54400000.0
2009-09-02 15:37:00,1.42018,1.42042,1.41981,1.41996,86600000.0
2009-09-02 15:38:00,1.41984,1.42001,1.41953,1.41979,29800000.0
2009-09-02 15:39:00,1.41977,1.41987,1.41917,1.41927,43500000.0
2009-09-02 15:40:00,1.41924,1.41967,1.41901,1.41943,119500002.0
2009-09-02 15:41:00,1.41947,1.41995,1.41924,1.41957,77700000.0
2009-09-02 15:42:00,1.41955,1.42003,1.41912,1.41993,71799999.0
2009-09-02 15:43:00,1.41998,1.42019,1.41956,1.41976,72200000.0
2009-09-02 15:44:00,1.41976,1.41997,1.41914,1.41965,47700000.0
2009-09-02 15:45:00,1.41954,1.42027,1.41954,1.41978,64500000.0
2009-09-02 15:46:00,1.4198,1.4205,1.41949,1.4205,54600000.0
2009-09-02 15:47:00,1.42013,1.42019,1.41963,1.42002,72100000.0
2009-09-02 15:48:00,1.42009,1.42048,1.41976,1.4203,96900001.0
2009-09-02 15:49:00,1.4202,1.42049,1.41968,1.42018,58500000.0
2009-09-02 15:50:00,1.42015,1.42115,1.41985,1.42111,80700000.0
2009-09-02 15:51:00,1.42106,1.42127,1.42074,1.42113,71700000.0
2009-09-02 15:52:00,1.42116,1.42166,1.42086,1.4213,56300000.0
2009-09-02 15:53:00,1.42128,1.42139,1.42054,1.42089,73000000.0
2009-09-02 15:54:00,1.42099,1.42127,1.42044,1.42101,81900000.0
2009-09-02 15:55:00,1.42124,1.42195,1.42106,1.42155,96000000.0
2009-09-02 15:56:00,1.42174,1.4218,1.42114,1.42143,97200000.0
2009-09-02 15:57:00,1.42147,1.42166,1.421,1.42128,41300000.0
2009-09-02 15:58:00,1.42118,1.42145,1.42074,1.42087,60500000.0
2009-09-02 15:59:00,1.42087,1.42118,1.42073,1.42104,64800000.0
2009-09-02 16:00:00,1.42098,1.42111,1.42013,1.42019,52700000.0
2009-09-02 16:01:00,1.42021,1.42103,1.42003,1.42096,42000000.0
2009-09-02 16:02:00,1.4208,1.42155,1.42068,1.42134,79100000.0
2009-09-02 16:03:00,1.42122,1.42156,1.42074,1.42109,76500000.0
2009-09-02 16:04:00,1.42092,1.42127,1.42047,1.42049,101900000.0
2009-09-02 16:05:00,1.42059,1.42134,1.42017,1.42111,79600000.0
2009-09-02 16:06:00,1.42135,1.42158,1.42066,1.42112,62200000.0
2009-09-02 16:07:00,1.42112,1.42185,1.42095,1.42181,60400000.0
2009-09-02 16:08:00,1.42224,1.42229,1.42137,1.42166,109000002.0
2009-09-02 16:09:00,1.42165,1.42218,1.42145,1.42206,38600000.0
2009-09-02 16:10:00,1.42212,1.4225,1.42155,1.42225,43800000.0
2009-09-02 16:11:00,1.42207,1.42221,1.42149,1.42174,54300000.0
2009-09-02 16:12:00,1.42177,1.42198,1.42125,1.42139,98700000.0
2009-09-02 16:13:00,1.42136,1.42198,1.42117,1.42176,47800000.0
2009-09-02 16:14:00,1.42175,1.42187,1.42125,1.42137,66200000.0
2009-09-02 16:15:00,1.42134,1.42156,1.42095,1.42135,68800000.0
2009-09-02 16:16:00,1.42131,1.42135,1.42085,1.42115,63700000.0
2009-09-02 16:17:00,1.42115,1.42147,1.42094,1.42121,56800000.0
2009-09-02 16:18:00,1.42131,1.42155,1.42095,1.42117,51100000.0
2009-09-02 16:19:00,1.42128,1.42139,1.42078,1.42132,39600000.0
2009-09-02 16:20:00,1.42126,1.42148,1.42104,1.42134,108300002.0
2009-09-02 16:21:00,1.42132,1.42166,1.42095,1.42164,61800000.0
2009-09-02 16:22:00,1.42152,1.42166,1.42106,1.42121,58000000.0
2009-09-02 16:23:00,1.42117,1.42154,1.42084,1.42115,73000000.0
2009-09-02 16:24:00,1.42122,1.42137,1.42086,1.42123,42500000.0
2009-09-02 16:25:00,1.42115,1.42145,1.42086,1.42107,82600000.0
2009-09-02 16:26:00,1.42104,1.42128,1.4208,1.42089,91700000.0
2009-09-02 16:27:00,1.42091,1.42104,1.42,1.42044,97800000.0
2009-09-02 16:28:00,1.42045,1.42057,1.42008,1.42044,37900000.0
2009-09-02 16:29:00,1.42055,1.4206,1.41995,1.4201,73900000.0
2009-09-02 16:30:00,1.42007,1.42057,1.41961,1.42039,37600000.0
2009-09-02 16:31:00,1.4203,1.42046,1.41966,1.42009,64300000.0
2009-09-02 16:32:00,1.41975,1.41982,1.4192,1.41932,17200000.0
2009-09-02 16:33:00,1.41942,1.42009,1.41937,1.41998,28600000.0
2009-09-02 16:34:00,1.41974,1.42005,1.41918,1.41937,60900000.0
2009-09-02 16:35:00,1.41929,1.42026,1.41926,1.42014,84800000.0
2009-09-02 16:36:00,1.42013,1.42058,1.41993,1.42039,47300000.0
2009-09-02 16:37:00,1.42047,1.42076,1.42013,1.42035,82400000.0
2009-09-02 16:38:00,1.4202,1.42041,1.41979,1.42014,65000000.0
2009-09-02 16:39:00,1.42007,1.42036,1.41984,1.42015,76200000.0
2009-09-02 16:40:00,1.42055,1.42094,1.42006,1.42064,155700002.0
2009-09-02 16:41:00,1.42078,1.42105,1.42044,1.42094,70599999.0
2009-09-02 16:42:00,1.42085,1.42108,1.42035,1.42055,71099999.0
2009-09-02 16:43:00,1.42054,1.42137,1.42042,1.42131,92900000.0
2009-09-02 16:44:00,1.42149,1.42196,1.42101,1.42137,73000000.0
2009-09-02 16:45:00,1.42133,1.42158,1.42096,1.42134,60700000.0
2009-09-02 16:46:00,1.4213,1.42196,1.42116,1.42143,140600003.0
2009-09-02 16:47:00,1.42153,1.42194,1.42126,1.4218,52300000.0
2009-09-02 16:48:00,1.42189,1.42217,1.42138,1.42157,87100000.0
2009-09-02 16:49:00,1.42162,1.42177,1.42124,1.42154,82300001.0
2009-09-02 16:50:00,1.42138,1.42165,1.42096,1.42142,56200000.0
2009-09-02 16:51:00,1.4215,1.4216,1.4208,1.4214,53600000.0
2009-09-02 16:52:00,1.4214,1.42185,1.42122,1.42168,86800000.0
2009-09-02 16:53:00,1.42165,1.42179,1.42126,1.42132,130100002.0
2009-09-02 16:54:00,1.42128,1.42164,1.42096,1.42135,63900000.0
2009-09-02 16:55:00,1.4216,1.42205,1.42136,1.42183,60500000.0
2009-09-02 16:56:00,1.4219,1.42236,1.42174,1.42214,62400000.0
2009-09-02 16:57:00,1.42205,1.42257,1.42183,1.42243,74100000.0
2009-09-02 16:58:00,1.42261,1.42379,1.42255,1.42356,77100000.0
2009-09-02 16:59:00,1.42375,1.42406,1.42326,1.42366,74300000.0
2009-09-02 17:00:00,1.42376,1.42378,1.42324,1.4235,48900000.0
2009-09-02 17:01:00,1.42355,1.42374,1.42294,1.42333,82700000.0
2009-09-02 17:02:00,1.42363,1.42425,1.42345,1.42378,59800000.0
2009-09-02 17:03:00,1.42395,1.424,1.42324,1.42346,67300000.0
2009-09-02 17:04:00,1.42355,1.42355,1.42291,1.42315,75300000.0
2009-09-02 17:05:00,1.42313,1.42328,1.42273,1.42316,99900000.0
2009-09-02 17:06:00,1.42315,1.42333,1.4226,1.42296,76700000.0
2009-09-02 17:07:00,1.42282,1.42306,1.42238,1.42296,61300000.0
2009-09-02 17:08:00,1.42303,1.42354,1.42275,1.42304,67200000.0
2009-09-02 17:09:00,1.42303,1.42318,1.42256,1.42303,94500000.0
2009-09-02 17:10:00,1.42306,1.42355,1.42284,1.42333,67800000.0
2009-09-02 17:11:00,1.42339,1.42408,1.42328,1.42408,47800000.0
2009-09-02 17:12:00,1.42413,1.42616,1.42413,1.42599,66900000.0
2009-09-02 17:13:00,1.4258,1.42602,1.42528,1.42557,57000000.0
2009-09-02 17:14:00,1.42555,1.42571,1.42513,1.42535,83500000.0
2009-09-02 17:15:00,1.4253,1.42539,1.42491,1.42524,76100000.0
2009-09-02 17:16:00,1.42525,1.42546,1.42484,1.42505,83300000.0
2009-09-02 17:17:00,1.42501,1.42546,1.42495,1.42498,90300000.0
2009-09-02 17:18:00,1.42499,1.4253,1.42482,1.42514,92000000.0
2009-09-02 17:19:00,1.42512,1.42554,1.42477,1.42505,76700000.0
2009-09-02 17:20:00,1.42481,1.42536,1.42457,1.42471,43200000.0
2009-09-02 17:21:00,1.42474,1.42489,1.42433,1.42473,89800000.0
2009-09-02 17:22:00,1.42465,1.42518,1.42453,1.42514,57800000.0
2009-09-02 17:23:00,1.42503,1.42522,1.42464,1.42502,64100000.0
2009-09-02 17:24:00,1.42493,1.42527,1.42473,1.42511,97200000.0
2009-09-02 17:25:00,1.42498,1.42515,1.42443,1.42467,71200000.0
2009-09-02 17:26:00,1.4247,1.42506,1.42444,1.42476,76200000.0
2009-09-02 17:27:00,1.42471,1.42485,1.42425,1.42456,49000000.0
2009-09-02 17:28:00,1.42432,1.42505,1.42412,1.42495,55400000.0
2009-09-02 17:29:00,1.42506,1.42528,1.42464,1.42506,80200000.0
2009-09-02 17:30:00,1.42533,1.42594,1.42486,1.42553,78200000.0
2009-09-02 17:31:00,1.42553,1.42567,1.42513,1.42525,95300000.0
2009-09-02 17:32:00,1.42515,1.42555,1.42467,1.42505,66600000.0
2009-09-02 17:33:00,1.42512,1.42525,1.42468,1.42488,56600000.0
2009-09-02 17:34:00,1.42492,1.42528,1.42471,1.42514,58900000.0
2009-09-02 17:35:00,1.42523,1.42578,1.42523,1.42569,64000000.0
2009-09-02 17:36:00,1.42562,1.4258,1.42501,1.42523,35300000.0
2009-09-02 17:37:00,1.42513,1.42563,1.42476,1.42553,74800000.0
2009-09-02 17:38:00,1.42522,1.42553,1.42488,1.42509,51200000.0
2009-09-02 17:39:00,1.42504,1.42557,1.42493,1.42535,41600000.0
2009-09-02 17:40:00,1.42525,1.42557,1.42505,1.42536,91800000.0
2009-09-02 17:41:00,1.42516,1.42538,1.42465,1.42499,91300000.0
2009-09-02 17:42:00,1.42476,1.4251,1.42455,1.42491,114800002.0
2009-09-02 17:43:00,1.42494,1.42509,1.42435,1.42457,87900000.0
2009-09-02 17:44:00,1.42441,1.42465,1.42406,1.42437,64100000.0
2009-09-02 17:45:00,1.42442,1.4249,1.42421,1.42464,49700000.0
2009-09-02 17:46:00,1.42476,1.42488,1.42426,1.42472,46500000.0
2009-09-02 17:47:00,1.42474,1.42496,1.42444,1.42483,45600000.0
2009-09-02 17:48:00,1.42496,1.42501,1.42443,1.42467,53300000.0
2009-09-02 17:49:00,1.42463,1.42475,1.42424,1.42445,58000000.0
2009-09-02 17:50:00,1.42445,1.42478,1.42432,1.42473,51900000.0
2009-09-02 17:51:00,1.42475,1.42507,1.42451,1.425,100200001.0
2009-09-02 17:52:00,1.42478,1.42517,1.42465,1.42504,85200000.0
2009-09-02 17:53:00,1.42491,1.4251,1.42455,1.42479,52900000.0
2009-09-02 17:54:00,1.42484,1.42498,1.42443,1.42476,81300000.0
2009-09-02 17:55:00,1.42461,1.42479,1.42402,1.42428,67000000.0
2009-09-02 17:56:00,1.42417,1.42457,1.42413,1.4242,58900000.0
2009-09-02 17:57:00,1.42414,1.42429,1.42376,1.42405,65200000.0
2009-09-02 17:58:00,1.42406,1.42428,1.42372,1.42405,58100000.0
2009-09-02 17:59:00,1.42411,1.42447,1.42385,1.42433,67200000.0
2009-09-02 18:00:00,1.42446,1.42504,1.42427,1.42489,58900000.0
2009-09-02 18:01:00,1.42493,1.42508,1.42455,1.42477,113600001.0
2009-09-02 18:02:00,1.42466,1.42485,1.42418,1.42456,51500000.0
2009-09-02 18:03:00,1.42456,1.4246,1.42416,1.42427,71600000.0
2009-09-02 18:04:00,1.42416,1.42486,1.4241,1.42465,71600000.0
2009-09-02 18:05:00,1.42476,1.42539,1.42448,1.42482,64000000.0
2009-09-02 18:06:00,1.42487,1.42497,1.42428,1.42453,55800000.0
2009-09-02 18:07:00,1.42458,1.42486,1.42425,1.42466,72800000.0
2009-09-02 18:08:00,1.42463,1.42469,1.4241,1.42451,51600000.0
2009-09-02 18:09:00,1.42432,1.42475,1.42425,1.4247,39700000.0
2009-09-02 18:10:00,1.42475,1.42487,1.42425,1.42469,59100000.0
2009-09-02 18:11:00,1.4247,1.42532,1.42466,1.4253,95000000.0
2009-09-02 18:12:00,1.42515,1.42539,1.42482,1.42497,124300000.0
2009-09-02 18:13:00,1.42513,1.42519,1.42462,1.42475,86700000.0
2009-09-02 18:14:00,1.42481,1.42481,1.42411,1.42428,78700000.0
2009-09-02 18:15:00,1.42439,1.42478,1.42424,1.42472,75500000.0
2009-09-02 18:16:00,1.42467,1.4249,1.42443,1.42465,63000000.0
2009-09-02 18:17:00,1.42478,1.42523,1.42466,1.42501,69500000.0
2009-09-02 18:18:00,1.42515,1.42526,1.42483,1.42514,90400000.0
2009-09-02 18:19:00,1.42505,1.42527,1.42461,1.42507,67300000.0
2009-09-02 18:20:00,1.42488,1.42518,1.42455,1.42483,70900000.0
2009-09-02 18:21:00,1.42483,1.42516,1.42453,1.42503,73600000.0
2009-09-02 18:22:00,1.42507,1.42527,1.42456,1.4251,63100000.0
2009-09-02 18:23:00,1.42513,1.42526,1.42484,1.42496,46100000.0
2009-09-02 18:24:00,1.42496,1.42539,1.42492,1.42516,48500000.0
2009-09-02 18:25:00,1.42516,1.42547,1.42486,1.42532,64700000.0
2009-09-02 18:26:00,1.42529,1.42576,1.42507,1.42572,48700000.0
2009-09-02 18:27:00,1.42563,1.42577,1.42493,1.42516,86100000.0
2009-09-02 18:28:00,1.42507,1.42536,1.42484,1.42503,47800000.0
2009-09-02 18:29:00,1.42505,1.42526,1.42458,1.42484,70400001.0
2009-09-02 18:30:00,1.42475,1.42522,1.42457,1.42487,57700000.0
2009-09-02 18:31:00,1.42478,1.42555,1.42472,1.42555,17700000.0
2009-09-02 18:32:00,1.42545,1.42578,1.42525,1.42544,64900000.0
2009-09-02 18:33:00,1.42543,1.42558,1.42521,1.42555,77400000.0
2009-09-02 18:34:00,1.42562,1.42567,1.42515,1.42536,71100000.0
2009-09-02 18:35:00,1.42544,1.42568,1.42497,1.42554,93000000.0
2009-09-02 18:36:00,1.42538,1.42569,1.42533,1.42562,81400000.0
2009-09-02 18:37:00,1.42558,1.42621,1.42522,1.42621,46500000.0
2009-09-02 18:38:00,1.42624,1.42679,1.426,1.42679,51900000.0
2009-09-02 18:39:00,1.42673,1.42708,1.42652,1.42667,50500000.0
2009-09-02 18:40:00,1.42686,1.42725,1.42641,1.42717,48600000.0
2009-09-02 18:41:00,1.4271,1.42735,1.42669,1.42715,96400002.0
2009-09-02 18:42:00,1.42714,1.42729,1.42693,1.42709,54700000.0
2009-09-02 18:43:00,1.42712,1.42738,1.42674,1.42726,71800000.0
2009-09-02 18:44:00,1.42709,1.4274,1.42703,1.42724,55500000.0
2009-09-02 18:45:00,1.42715,1.42738,1.42684,1.42723,64000000.0
2009-09-02 18:46:00,1.42723,1.42792,1.42716,1.42789,79800000.0
2009-09-02 18:47:00,1.42801,1.42833,1.42768,1.42813,56000000.0
2009-09-02 18:48:00,1.42809,1.42846,1.42784,1.4284,56000000.0
2009-09-02 18:49:00,1.42827,1.42934,1.42815,1.42915,68100000.0
2009-09-02 18:50:00,1.42915,1.42925,1.42864,1.42897,77199999.0
2009-09-02 18:51:00,1.42903,1.42916,1.42863,1.42868,80400000.0
2009-09-02 18:52:00,1.42865,1.42907,1.42843,1.42874,59300000.0
2009-09-02 18:53:00,1.42867,1.42875,1.42804,1.42819,86000000.0
2009-09-02 18:54:00,1.42824,1.42857,1.42798,1.42832,77500000.0
2009-09-02 18:55:00,1.42825,1.42865,1.42785,1.4286,155700002.0
2009-09-02 18:56:00,1.42864,1.42893,1.42835,1.42881,83000000.0
2009-09-02 18:57:00,1.42894,1.42937,1.42848,1.42893,116200000.0
2009-09-02 18:58:00,1.42893,1.42916,1.42864,1.42904,60400000.0
2009-09-02 18:59:00,1.429,1.42913,1.42842,1.42885,82400000.0
2009-09-02 19:00:00,1.42889,1.42911,1.42838,1.42848,63200000.0
2009-09-02 19:01:00,1.42837,1.42861,1.42808,1.42822,51200000.0
2009-09-02 19:02:00,1.42819,1.42845,1.42792,1.42813,63000000.0
2009-09-02 19:03:00,1.42826,1.42857,1.42795,1.4282,52000000.0
2009-09-02 19:04:00,1.42821,1.42836,1.42783,1.42814,62200000.0
2009-09-02 19:05:00,1.42817,1.42827,1.42767,1.42769,44800000.0
2009-09-02 19:06:00,1.42772,1.42793,1.42734,1.42764,51800000.0
2009-09-02 19:07:00,1.42768,1.42776,1.42727,1.42737,30400000.0
2009-09-02 19:08:00,1.42747,1.42775,1.42705,1.42736,66300000.0
2009-09-02 19:09:00,1.42731,1.42778,1.42714,1.42764,44600000.0
2009-09-02 19:10:00,1.4274,1.42782,1.42725,1.42753,62799999.0
2009-09-02 19:11:00,1.42775,1.42778,1.42718,1.42743,57000000.0
2009-09-02 19:12:00,1.42754,1.42765,1.4272,1.42745,58400000.0
2009-09-02 19:13:00,1.4273,1.42768,1.42702,1.42733,114200002.0
2009-09-02 19:14:00,1.42729,1.42745,1.427,1.42733,34700000.0
2009-09-02 19:15:00,1.42715,1.42791,1.42695,1.42763,113600001.0
2009-09-02 19:16:00,1.42765,1.42777,1.42725,1.42745,51700000.0
2009-09-02 19:17:00,1.42732,1.42763,1.42712,1.42744,43500000.0
2009-09-02 19:18:00,1.42744,1.42784,1.42724,1.42755,57200000.0
2009-09-02 19:19:00,1.4275,1.42777,1.42714,1.42754,59300000.0
2009-09-02 19:20:00,1.4277,1.42773,1.4273,1.42746,67500000.0
2009-09-02 19:21:00,1.42745,1.42784,1.4272,1.42746,70200000.0
2009-09-02 19:22:00,1.42757,1.42784,1.42743,1.42773,104300002.0
2009-09-02 19:23:00,1.42767,1.42802,1.42744,1.42782,53300000.0
2009-09-02 19:24:00,1.42786,1.42807,1.42761,1.42782,87400000.0
2009-09-02 19:25:00,1.4279,1.42825,1.42783,1.42796,63200000.0
2009-09-02 19:26:00,1.42787,1.42828,1.42774,1.42803,72800000.0
2009-09-02 19:27:00,1.42782,1.42822,1.42754,1.42784,98800000.0
2009-09-02 19:28:00,1.42787,1.428,1.42752,1.42758,32800000.0
2009-09-02 19:29:00,1.42754,1.42778,1.42733,1.42755,75000000.0
2009-09-02 19:30:00,1.42754,1.42785,1.42736,1.42772,61100000.0
2009-09-02 19:31:00,1.42771,1.42795,1.4274,1.4276,78500000.0
2009-09-02 19:32:00,1.42746,1.42774,1.42731,1.42755,46300000.0
2009-09-02 19:33:00,1.42753,1.42787,1.42725,1.42787,48600000.0
2009-09-02 19:34:00,1.42791,1.42816,1.42745,1.42781,92800000.0
2009-09-02 19:35:00,1.42785,1.42809,1.42769,1.42793,80300000.0
2009-09-02 19:36:00,1.42778,1.42803,1.42752,1.42784,102900000.0
2009-09-02 19:37:00,1.42802,1.42806,1.42752,1.4279,58700000.0
2009-09-02 19:38:00,1.42766,1.42785,1.42742,1.4277,26500000.0
2009-09-02 19:39:00,1.42764,1.42777,1.42744,1.42754,40100000.0
2009-09-02 19:40:00,1.42744,1.42765,1.42708,1.42708,23600000.0
2009-09-02 19:41:00,1.42712,1.42782,1.42712,1.42771,58400000.0
2009-09-02 19:42:00,1.42762,1.42786,1.42723,1.42739,46100000.0
2009-09-02 19:43:00,1.42727,1.42754,1.42705,1.42735,45000000.0
2009-09-02 19:44:00,1.42718,1.42787,1.42711,1.42746,79700000.0
2009-09-02 19:45:00,1.4275,1.42776,1.42731,1.42764,52800000.0
2009-09-02 19:46:00,1.42755,1.42805,1.4275,1.42802,50700000.0
2009-09-02 19:47:00,1.42808,1.42856,1.42794,1.42835,74300000.0
2009-09-02 19:48:00,1.42817,1.42859,1.42811,1.42844,44100000.0
2009-09-02 19:49:00,1.42855,1.42867,1.42802,1.42815,47500000.0
2009-09-02 19:50:00,1.42791,1.42825,1.42773,1.42789,51800000.0
2009-09-02 19:51:00,1.42781,1.42814,1.42763,1.42797,39300000.0
2009-09-02 19:52:00,1.42808,1.42831,1.42778,1.42793,58800000.0
2009-09-02 19:53:00,1.42814,1.42825,1.42763,1.42774,56700000.0
2009-09-02 19:54:00,1.42757,1.42795,1.42744,1.4279,61700000.0
2009-09-02 19:55:00,1.42786,1.42797,1.42735,1.42772,50300000.0
2009-09-02 19:56:00,1.42774,1.42789,1.42757,1.42774,37300000.0
2009-09-02 19:57:00,1.42773,1.42789,1.4275,1.42775,54900000.0
2009-09-02 19:58:00,1.42775,1.42804,1.42754,1.42767,67400000.0
2009-09-02 19:59:00,1.42783,1.42796,1.42762,1.42785,60700000.0
2009-09-02 20:00:00,1.42783,1.42793,1.42684,1.42749,53600000.0
2009-09-02 20:01:00,1.42755,1.428,1.42694,1.4276,73700000.0
2009-09-02 20:02:00,1.42752,1.42763,1.42685,1.42696,58400000.0
2009-09-02 20:03:00,1.42696,1.42725,1.42677,1.4271,61700000.0
2009-09-02 20:04:00,1.42696,1.42716,1.42667,1.42697,73300000.0
2009-09-02 20:05:00,1.42696,1.42709,1.42658,1.42684,76600001.0
2009-09-02 20:06:00,1.4269,1.4274,1.42649,1.42731,45100000.0
2009-09-02 20:07:00,1.42724,1.42728,1.42679,1.42679,36300000.0
2009-09-02 20:08:00,1.42676,1.42707,1.42655,1.42693,39800000.0
2009-09-02 20:09:00,1.42701,1.42707,1.42663,1.42683,79400000.0
2009-09-02 20:10:00,1.42685,1.4271,1.42659,1.42706,73000002.0
2009-09-02 20:11:00,1.42726,1.42768,1.427,1.42745,36900000.0
2009-09-02 20:12:00,1.42755,1.42807,1.42739,1.42799,71200000.0
2009-09-02 20:13:00,1.42806,1.42824,1.42742,1.4276,58400000.0
2009-09-02 20:14:00,1.42756,1.4279,1.42732,1.4279,46300000.0
2009-09-02 20:15:00,1.42785,1.42823,1.42749,1.42796,40700000.0
2009-09-02 20:16:00,1.42785,1.42816,1.42775,1.42788,15500000.0
2009-09-02 20:17:00,1.42783,1.42789,1.42743,1.42758,27300000.0
2009-09-02 20:18:00,1.42766,1.42783,1.42678,1.42711,44900000.0
2009-09-02 20:19:00,1.42716,1.42725,1.42665,1.42706,39000000.0
2009-09-02 20:20:00,1.42702,1.42746,1.42666,1.42731,31500000.0
2009-09-02 20:21:00,1.42735,1.42775,1.42721,1.42752,51300000.0
2009-09-02 20:22:00,1.42752,1.42767,1.42715,1.42743,55000000.0
2009-09-02 20:23:00,1.42745,1.42757,1.42717,1.42717,59700000.0
2009-09-02 20:24:00,1.42716,1.42736,1.42693,1.42714,75900000.0
2009-09-02 20:25:00,1.42723,1.42745,1.4269,1.4274,71100000.0
2009-09-02 20:26:00,1.42721,1.42748,1.42713,1.42743,26700000.0
2009-09-02 20:27:00,1.42737,1.42766,1.42702,1.42727,111000000.0
2009-09-02 20:28:00,1.42706,1.42734,1.42702,1.42729,50500000.0
2009-09-02 20:29:00,1.42728,1.42738,1.42695,1.42718,51100000.0
2009-09-02 20:30:00,1.42717,1.42747,1.42711,1.42737,53900000.0
2009-09-02 20:31:00,1.4274,1.4276,1.42715,1.42753,18000000.0
2009-09-02 20:32:00,1.42765,1.42775,1.42734,1.42769,44500000.0
2009-09-02 20:33:00,1.42752,1.42807,1.42742,1.42796,39700000.0
2009-09-02 20:34:00,1.42781,1.42815,1.42753,1.42815,54800000.0
2009-09-02 20:35:00,1.42813,1.42828,1.42772,1.42802,74400000.0
2009-09-02 20:36:00,1.42812,1.42828,1.42785,1.42828,62000000.0
2009-09-02 20:37:00,1.42813,1.42837,1.42792,1.4281,48600000.0
2009-09-02 20:38:00,1.42834,1.42836,1.42801,1.42807,65500000.0
2009-09-02 20:39:00,1.42807,1.42807,1.42768,1.42788,21200000.0
2009-09-02 20:40:00,1.42797,1.42801,1.42756,1.4278,48500000.0
2009-09-02 20:41:00,1.42779,1.42822,1.42775,1.42814,21200000.0
2009-09-02 20:42:00,1.42792,1.42814,1.42783,1.42811,42500000.0
2009-09-02 20:43:00,1.42804,1.42838,1.42795,1.42828,19500000.0
2009-09-02 20:44:00,1.42826,1.42843,1.42777,1.42802,39500000.0
2009-09-02 20:45:00,1.42805,1.42805,1.42774,1.428,25300000.0
2009-09-02 20:46:00,1.42825,1.42831,1.42767,1.42792,40500000.0
2009-09-02 20:47:00,1.42802,1.42805,1.42757,1.42799,52000000.0
2009-09-02 20:48:00,1.42775,1.42818,1.42769,1.42802,53900000.0
2009-09-02 20:49:00,1.42804,1.42809,1.42771,1.42791,42200000.0
2009-09-02 20:50:00,1.4278,1.42793,1.42724,1.42745,99800000.0
2009-09-02 20:51:00,1.42747,1.42758,1.42702,1.42715,64200000.0
2009-09-02 20:52:00,1.42708,1.42744,1.42682,1.42704,72900000.0
2009-09-02 20:53:00,1.42718,1.42733,1.42684,1.42708,30700000.0
2009-09-02 20:54:00,1.42701,1.42734,1.42675,1.42723,46500000.0
2009-09-02 20:55:00,1.42728,1.42749,1.42693,1.4273,49700000.0
2009-09-02 20:56:00,1.42714,1.42742,1.42709,1.42732,47900000.0
2009-09-02 20:57:00,1.42743,1.42774,1.42723,1.42742,52000000.0
2009-09-02 20:58:00,1.42719,1.42745,1.42691,1.42709,38700000.0
2009-09-02 20:59:00,1.42706,1.42722,1.42678,1.42694,32300000.0
2009-09-02 21:00:00,1.42691,1.42724,1.42663,1.42689,47200000.0
2009-09-02 21:01:00,1.42699,1.42714,1.42661,1.42677,59400000.0
2009-09-02 21:02:00,1.42691,1.42701,1.42658,1.42689,25600000.0
2009-09-02 21:03:00,1.42691,1.42712,1.42665,1.42704,43700000.0
2009-09-02 21:04:00,1.42707,1.42707,1.42661,1.4267,80200000.0
2009-09-02 21:05:00,1.42681,1.42689,1.42658,1.4268,25300000.0
2009-09-02 21:06:00,1.42654,1.42713,1.4265,1.42697,30100000.0
2009-09-02 21:07:00,1.427,1.42726,1.42685,1.42725,28700000.0
2009-09-02 21:08:00,1.42708,1.42749,1.4268,1.42735,34000000.0
2009-09-02 21:09:00,1.42738,1.42748,1.42713,1.42722,33000000.0
2009-09-02 21:10:00,1.42731,1.42738,1.42703,1.4273,40200000.0
2009-09-02 21:11:00,1.42737,1.42737,1.42698,1.42712,32900000.0
2009-09-02 21:12:00,1.42706,1.42733,1.42684,1.42712,48700000.0
2009-09-02 21:13:00,1.42706,1.42727,1.42685,1.42721,43500000.0
2009-09-02 21:14:00,1.42717,1.42736,1.4269,1.42716,35600000.0
2009-09-02 21:15:00,1.42733,1.42746,1.42706,1.42724,44200000.0
2009-09-02 21:16:00,1.42703,1.4275,1.42692,1.42742,39100000.0
2009-09-02 21:17:00,1.42742,1.42804,1.42724,1.42765,37600000.0
2009-09-02 21:18:00,1.42781,1.42806,1.42762,1.42794,51600000.0
2009-09-02 21:19:00,1.42806,1.42842,1.42786,1.42812,49300000.0
2009-09-02 21:20:00,1.42809,1.42832,1.42805,1.42827,24800000.0
2009-09-02 21:21:00,1.42821,1.42849,1.42804,1.42825,46900000.0
2009-09-02 21:22:00,1.42836,1.42854,1.42805,1.42836,56900000.0
2009-09-02 21:23:00,1.42832,1.42832,1.42818,1.42831,45200000.0
2009-09-02 21:24:00,1.42855,1.42885,1.42837,1.42865,21100000.0
2009-09-02 21:25:00,1.42867,1.42883,1.42846,1.42867,45800000.0
2009-09-02 21:26:00,1.42855,1.42877,1.42829,1.42829,66900000.0
2009-09-02 21:27:00,1.42838,1.42867,1.42804,1.42826,65300000.0
2009-09-02 21:28:00,1.42813,1.42872,1.42801,1.42827,50800000.0
2009-09-02 21:29:00,1.42821,1.42875,1.42802,1.42813,32900000.0
2009-09-02 21:30:00,1.42819,1.42844,1.42787,1.42814,53600000.0
2009-09-02 21:31:00,1.42822,1.42835,1.42783,1.42789,66600000.0
2009-09-02 21:32:00,1.42789,1.42815,1.42781,1.4281,51000000.0
2009-09-02 21:33:00,1.42808,1.42824,1.42783,1.42811,43500000.0
2009-09-02 21:34:00,1.42796,1.42813,1.42771,1.42804,62400000.0
2009-09-02 21:35:00,1.42795,1.4281,1.42776,1.4278,34300000.0
2009-09-02 21:36:00,1.42784,1.42805,1.42765,1.42778,58500000.0
2009-09-02 21:37:00,1.42772,1.42795,1.42758,1.42789,56800000.0
2009-09-02 21:38:00,1.42752,1.42805,1.4274,1.42775,77500001.0
2009-09-02 21:39:00,1.42791,1.42812,1.42754,1.42797,45400000.0
2009-09-02 21:40:00,1.42821,1.42822,1.42763,1.42793,86200000.0
2009-09-02 21:41:00,1.42782,1.42797,1.42756,1.42756,61400000.0
2009-09-02 21:42:00,1.42758,1.42786,1.42743,1.42775,52700000.0
2009-09-02 21:43:00,1.42773,1.42785,1.42717,1.42733,56900000.0
2009-09-02 21:44:00,1.42733,1.42765,1.42716,1.42755,57300001.0
2009-09-02 21:45:00,1.42756,1.42768,1.42725,1.42762,61700000.0
2009-09-02 21:46:00,1.42763,1.4277,1.42704,1.42736,80500000.0
2009-09-02 21:47:00,1.42729,1.42736,1.42697,1.42706,36300000.0
2009-09-02 21:48:00,1.42723,1.42727,1.42697,1.42713,61600000.0
2009-09-02 21:49:00,1.42713,1.42723,1.42681,1.42697,42500000.0
2009-09-02 21:50:00,1.42693,1.42737,1.42684,1.42723,31600000.0
2009-09-02 21:51:00,1.42724,1.42744,1.42684,1.42722,62900000.0
2009-09-02 21:52:00,1.42721,1.4274,1.42692,1.42724,45400000.0
2009-09-02 21:53:00,1.42724,1.42729,1.42692,1.4271,41800000.0
2009-09-02 21:54:00,1.42703,1.42715,1.42681,1.42702,53300000.0
2009-09-02 21:55:00,1.42703,1.42707,1.42652,1.42671,60700000.0
2009-09-02 21:56:00,1.42671,1.42688,1.42652,1.42672,61000000.0
2009-09-02 21:57:00,1.42675,1.42694,1.42655,1.42682,49300000.0
2009-09-02 21:58:00,1.42661,1.42693,1.42652,1.42663,39800000.0
2009-09-02 21:59:00,1.42667,1.42715,1.42646,1.42704,57100000.0
2009-09-02 22:00:00,1.42707,1.42715,1.42656,1.42692,42200000.0
2009-09-02 22:01:00,1.42685,1.42706,1.42645,1.42683,74000000.0
2009-09-02 22:02:00,1.42654,1.42685,1.42641,1.42673,53900000.0
2009-09-02 22:03:00,1.42675,1.4268,1.42649,1.42654,56600000.0
2009-09-02 22:04:00,1.42657,1.42676,1.42632,1.42671,67300000.0
2009-09-02 22:05:00,1.42663,1.42677,1.42633,1.42656,76600000.0
2009-09-02 22:06:00,1.42654,1.42667,1.42622,1.42641,93200000.0
2009-09-02 22:07:00,1.42652,1.42657,1.42611,1.42633,81100000.0
2009-09-02 22:08:00,1.42628,1.42658,1.42603,1.4264,91400000.0
2009-09-02 22:09:00,1.42639,1.42654,1.42613,1.42632,103700000.0
2009-09-02 22:10:00,1.42622,1.42658,1.42603,1.42632,62400000.0
2009-09-02 22:11:00,1.42651,1.42657,1.42619,1.42634,69700000.0
2009-09-02 22:12:00,1.42628,1.42659,1.42613,1.42642,78100000.0
2009-09-02 22:13:00,1.42654,1.4267,1.42615,1.42642,96200002.0
2009-09-02 22:14:00,1.42623,1.42652,1.42622,1.42635,45900000.0
2009-09-02 22:15:00,1.42638,1.42657,1.42617,1.42645,37200000.0
2009-09-02 22:16:00,1.42629,1.42655,1.42608,1.42653,64300000.0
2009-09-02 22:17:00,1.42644,1.42667,1.42633,1.42637,48600000.0
2009-09-02 22:18:00,1.42629,1.42653,1.42604,1.42639,36600000.0
2009-09-02 22:19:00,1.42651,1.42654,1.42609,1.42642,66800000.0
2009-09-02 22:20:00,1.42625,1.42657,1.42611,1.42626,93000000.0
2009-09-02 22:21:00,1.42635,1.42656,1.42606,1.42638,86100000.0
2009-09-02 22:22:00,1.42642,1.42656,1.42609,1.42655,75200000.0
2009-09-02 22:23:00,1.4265,1.42669,1.4263,1.42647,70100000.0
2009-09-02 22:24:00,1.42651,1.42668,1.4261,1.42642,88900000.0
2009-09-02 22:25:00,1.42644,1.42654,1.42615,1.42627,108500000.0
2009-09-02 22:26:00,1.42633,1.42649,1.42613,1.42644,69000000.0
2009-09-02 22:27:00,1.42634,1.42649,1.42602,1.42625,63800000.0
2009-09-02 22:28:00,1.42633,1.42638,1.42582,1.42613,62400000.0
2009-09-02 22:29:00,1.42614,1.42625,1.42589,1.42614,59400000.0
2009-09-02 22:30:00,1.42628,1.42636,1.42587,1.42615,45000000.0
2009-09-02 22:31:00,1.42612,1.42636,1.42584,1.42622,80100000.0
2009-09-02 22:32:00,1.42608,1.42636,1.42595,1.42625,65700000.0
2009-09-02 22:33:00,1.4263,1.42633,1.42598,1.4262,23700000.0
2009-09-02 22:34:00,1.42616,1.4263,1.42592,1.4261,41100000.0
2009-09-02 22:35:00,1.42626,1.42636,1.42595,1.42611,50900000.0
2009-09-02 22:36:00,1.42616,1.42637,1.42601,1.42614,50200000.0
2009-09-02 22:37:00,1.42629,1.42634,1.42593,1.42608,24200000.0
2009-09-02 22:38:00,1.42622,1.42637,1.4261,1.42632,90500000.0
2009-09-02 22:39:00,1.42633,1.42664,1.42623,1.4265,33100000.0
2009-09-02 22:40:00,1.42654,1.42659,1.42635,1.4265,32000000.0
2009-09-02 22:41:00,1.42646,1.42656,1.42618,1.42653,42900000.0
2009-09-02 22:42:00,1.42644,1.42667,1.4264,1.42664,37800000.0
2009-09-02 22:43:00,1.42661,1.42668,1.42642,1.42655,46000000.0
2009-09-02 22:44:00,1.42655,1.42665,1.42649,1.42655,35600000.0
2009-09-02 22:45:00,1.42654,1.42685,1.42642,1.42665,52000000.0
2009-09-02 22:46:00,1.42653,1.42684,1.42628,1.42628,71800000.0
2009-09-02 22:47:00,1.42628,1.42678,1.42628,1.42671,58600000.0
2009-09-02 22:48:00,1.42646,1.42677,1.42633,1.42663,69300000.0
2009-09-02 22:49:00,1.42665,1.42675,1.42621,1.42642,89500002.0
2009-09-02 22:50:00,1.42625,1.42655,1.42612,1.42634,108500000.0
2009-09-02 22:51:00,1.42644,1.42658,1.42614,1.42652,44700000.0
2009-09-02 22:52:00,1.42657,1.42678,1.42625,1.42646,62300000.0
2009-09-02 22:53:00,1.42642,1.42667,1.42623,1.42645,40200000.0
2009-09-02 22:54:00,1.42638,1.42671,1.42638,1.42654,48600000.0
2009-09-02 22:55:00,1.42648,1.42669,1.42632,1.42655,51500000.0
2009-09-02 22:56:00,1.42629,1.42665,1.42622,1.42641,42200000.0
2009-09-02 22:57:00,1.42644,1.42656,1.42631,1.42653,49000000.0
2009-09-02 22:58:00,1.4264,1.42657,1.42612,1.42635,51400000.0
2009-09-02 22:59:00,1.4263,1.42643,1.42591,1.42605,80800000.0
2009-09-02 23:00:00,1.42623,1.42642,1.42583,1.42621,66200000.0
2009-09-02 23:01:00,1.42634,1.42651,1.42609,1.4263,60800000.0
2009-09-02 23:02:00,1.42623,1.42635,1.42603,1.42624,74500000.0
2009-09-02 23:03:00,1.42633,1.42662,1.42621,1.42662,127500002.0
2009-09-02 23:04:00,1.42646,1.42646,1.42604,1.42615,27900000.0
2009-09-02 23:05:00,1.42604,1.42637,1.426,1.42631,60600000.0
2009-09-02 23:06:00,1.42611,1.42639,1.42601,1.42626,29300000.0
2009-09-02 23:07:00,1.42634,1.42639,1.42611,1.42636,54200000.0
2009-09-02 23:08:00,1.42626,1.42655,1.42611,1.42632,65100000.0
2009-09-02 23:09:00,1.42625,1.4264,1.4261,1.42625,64500000.0
2009-09-02 23:10:00,1.426,1.42625,1.42593,1.42623,66400000.0
2009-09-02 23:11:00,1.42626,1.42648,1.4262,1.42644,39400000.0
2009-09-02 23:12:00,1.42624,1.42629,1.4261,1.42625,56700000.0
2009-09-02 23:13:00,1.42629,1.42646,1.4261,1.42624,34900000.0
2009-09-02 23:14:00,1.42636,1.42646,1.42612,1.42631,39100000.0
2009-09-02 23:15:00,1.42627,1.42647,1.42623,1.42628,85300002.0
2009-09-02 23:16:00,1.4261,1.42646,1.42603,1.4263,115300002.0
2009-09-02 23:17:00,1.42622,1.42642,1.42603,1.42624,30600000.0
2009-09-02 23:18:00,1.42614,1.42629,1.42602,1.42618,24400000.0
2009-09-02 23:19:00,1.42613,1.42638,1.42599,1.42624,44400000.0
2009-09-02 23:20:00,1.42621,1.42645,1.42604,1.42637,94700002.0
2009-09-02 23:21:00,1.42633,1.42647,1.42613,1.42618,67100000.0
2009-09-02 23:22:00,1.42648,1.42657,1.4263,1.42647,36500000.0
2009-09-02 23:23:00,1.42649,1.42649,1.42593,1.42615,47100000.0
2009-09-02 23:24:00,1.4261,1.42638,1.42605,1.42624,63900000.0
2009-09-02 23:25:00,1.42611,1.42638,1.42607,1.42638,18300000.0
2009-09-02 23:26:00,1.42625,1.42639,1.42619,1.42639,39200000.0
2009-09-02 23:27:00,1.42641,1.42641,1.42617,1.42627,57700000.0
2009-09-02 23:28:00,1.42599,1.42632,1.42599,1.42624,18100000.0
2009-09-02 23:29:00,1.42617,1.4264,1.42617,1.42635,61100000.0
2009-09-02 23:30:00,1.42608,1.42638,1.42601,1.4263,42600000.0
2009-09-02 23:31:00,1.4263,1.4264,1.42601,1.42625,53800000.0
2009-09-02 23:32:00,1.42604,1.42648,1.42599,1.42641,49100000.0
2009-09-02 23:33:00,1.42651,1.42651,1.42624,1.4263,64000000.0
2009-09-02 23:34:00,1.4264,1.42649,1.42601,1.42625,85400000.0
2009-09-02 23:35:00,1.42628,1.42668,1.42625,1.42653,90200000.0
2009-09-02 23:36:00,1.42652,1.42679,1.42641,1.42656,42500000.0
2009-09-02 23:37:00,1.42657,1.42667,1.42634,1.42644,39500000.0
2009-09-02 23:38:00,1.4263,1.42658,1.42621,1.42638,36500000.0
2009-09-02 23:39:00,1.42643,1.42658,1.42619,1.42646,77300000.0
2009-09-02 23:40:00,1.42643,1.42659,1.4263,1.42646,99600000.0
2009-09-02 23:41:00,1.42644,1.42662,1.42629,1.42645,60700000.0
2009-09-02 23:42:00,1.42653,1.42661,1.42636,1.42637,23100000.0
2009-09-02 23:43:00,1.42637,1.42658,1.4262,1.42652,46200000.0
2009-09-02 23:44:00,1.42637,1.42659,1.42632,1.42646,49700000.0
2009-09-02 23:45:00,1.42642,1.42662,1.4264,1.42662,36600000.0
2009-09-02 23:46:00,1.42636,1.4266,1.42629,1.42645,95700000.0
2009-09-02 23:47:00,1.42644,1.42651,1.42613,1.42633,72600000.0
2009-09-02 23:48:00,1.42624,1.42648,1.42617,1.42642,55300000.0
2009-09-02 23:49:00,1.42639,1.42657,1.42621,1.42627,55900000.0
2009-09-02 23:50:00,1.42635,1.42646,1.42614,1.42635,46000000.0
2009-09-02 23:51:00,1.42635,1.42653,1.42622,1.42653,98700000.0
2009-09-02 23:52:00,1.42641,1.42648,1.42627,1.42641,68500000.0
2009-09-02 23:53:00,1.42641,1.4265,1.42621,1.42637,150300002.0
2009-09-02 23:54:00,1.42635,1.42652,1.4262,1.42652,64700000.0
2009-09-02 23:55:00,1.42651,1.42651,1.42603,1.42632,60800000.0
2009-09-02 23:56:00,1.42632,1.42649,1.42609,1.42609,75100000.0
2009-09-02 23:57:00,1.42604,1.42628,1.42554,1.42588,69700000.0
2009-09-02 23:58:00,1.42581,1.42622,1.42556,1.42593,50900000.0
2009-09-02 23:59:00,1.42594,1.42619,1.42561,1.42603,87800000.0
2009-09-03 00:00:00,1.42595,1.4263,1.42585,1.4263,31200000.0
2009-09-03 00:01:00,1.42591,1.42635,1.4259,1.42629,23500000.0
2009-09-03 00:02:00,1.42614,1.42625,1.4261,1.42618,26500000.0
2009-09-03 00:03:00,1.42615,1.4264,1.42611,1.42636,49000001.0
2009-09-03 00:04:00,1.42614,1.42636,1.4261,1.42628,20300000.0
2009-09-03 00:05:00,1.42629,1.42637,1.42605,1.42614,24200000.0
2009-09-03 00:06:00,1.42655,1.42662,1.4261,1.4261,18600000.0
2009-09-03 00:07:00,1.4261,1.4263,1.4261,1.42623,16400000.0
2009-09-03 00:08:00,1.42631,1.42635,1.42612,1.42613,32200000.0
2009-09-03 00:09:00,1.4262,1.42641,1.4262,1.42638,26400000.0
2009-09-03 00:10:00,1.42627,1.42636,1.42615,1.42615,47400001.0
2009-09-03 00:11:00,1.42625,1.42639,1.42619,1.42639,18200000.0
2009-09-03 00:12:00,1.42622,1.42634,1.42617,1.42618,18800000.0
2009-09-03 00:13:00,1.42632,1.42634,1.42619,1.42632,24800000.0
2009-09-03 00:14:00,1.42643,1.42649,1.42626,1.42637,19600000.0
2009-09-03 00:15:00,1.42662,1.42666,1.42643,1.42645,19600000.0
2009-09-03 00:16:00,1.42641,1.42657,1.42637,1.42653,28700000.0
2009-09-03 00:17:00,1.42661,1.42666,1.42616,1.42621,19700000.0
2009-09-03 00:18:00,1.42668,1.4267,1.4263,1.42641,19600000.0
2009-09-03 00:19:00,1.4264,1.42657,1.4264,1.42647,26800000.0
2009-09-03 00:20:00,1.4265,1.42658,1.42633,1.42645,15500000.0
2009-09-03 00:21:00,1.42646,1.42668,1.42641,1.42664,24000000.0
2009-09-03 00:22:00,1.42671,1.42674,1.42648,1.42668,23600000.0
2009-09-03 00:23:00,1.42672,1.42698,1.42672,1.42686,22900000.0
2009-09-03 00:24:00,1.42669,1.42699,1.42669,1.42688,19400000.0
2009-09-03 00:25:00,1.42681,1.42697,1.42676,1.42689,49300000.0
2009-09-03 00:26:00,1.42674,1.4269,1.42673,1.42688,16300000.0
2009-09-03 00:27:00,1.4269,1.42697,1.42684,1.42694,30600000.0
2009-09-03 00:28:00,1.42675,1.42687,1.42667,1.42682,31800000.0
2009-09-03 00:29:00,1.42677,1.42693,1.42664,1.42686,31600000.0
2009-09-03 00:30:00,1.42698,1.42702,1.42686,1.42692,39200000.0
2009-09-03 00:31:00,1.42691,1.42707,1.42684,1.42687,27400000.0
2009-09-03 00:32:00,1.42702,1.42703,1.42677,1.42684,14200000.0
2009-09-03 00:33:00,1.42687,1.42723,1.42687,1.42716,25300000.0
2009-09-03 00:34:00,1.42696,1.42721,1.42696,1.42707,19900000.0
2009-09-03 00:35:00,1.42711,1.42719,1.42686,1.42686,14200000.0
2009-09-03 00:36:00,1.42709,1.4272,1.42706,1.42708,19600000.0
2009-09-03 00:37:00,1.42703,1.42721,1.42695,1.42706,37600000.0
2009-09-03 00:38:00,1.42702,1.42733,1.42702,1.42712,13300000.0
2009-09-03 00:39:00,1.42721,1.42722,1.42683,1.427,17500000.0
2009-09-03 00:40:00,1.42702,1.42703,1.42668,1.4268,27400000.0
2009-09-03 00:41:00,1.42688,1.42701,1.42663,1.42663,16000000.0
2009-09-03 00:42:00,1.42684,1.42693,1.42669,1.42693,48600000.0
2009-09-03 00:43:00,1.42694,1.42694,1.42677,1.42692,20700000.0
2009-09-03 00:44:00,1.42685,1.42695,1.42674,1.42679,35000000.0
2009-09-03 00:45:00,1.42692,1.42696,1.42668,1.42682,20800000.0
2009-09-03 00:46:00,1.42674,1.42691,1.42666,1.42691,37700000.0
2009-09-03 00:47:00,1.42698,1.42702,1.42676,1.42683,22900000.0
2009-09-03 00:48:00,1.42664,1.42706,1.42662,1.42705,24900000.0
2009-09-03 00:49:00,1.42701,1.42708,1.42695,1.42703,27700000.0
2009-09-03 00:50:00,1.42706,1.42706,1.42675,1.427,31700000.0
2009-09-03 00:51:00,1.42693,1.42715,1.42691,1.42706,24000000.0
2009-09-03 00:52:00,1.42717,1.42724,1.42692,1.42711,20200000.0
2009-09-03 00:53:00,1.4271,1.42733,1.42707,1.42717,26300000.0
2009-09-03 00:54:00,1.42712,1.4272,1.42674,1.42701,56700001.0
2009-09-03 00:55:00,1.42701,1.42704,1.42675,1.42681,32200000.0
2009-09-03 00:56:00,1.427,1.42706,1.42674,1.42679,31100000.0
2009-09-03 00:57:00,1.42693,1.42703,1.42678,1.42701,29200000.0
2009-09-03 00:58:00,1.42728,1.42729,1.42697,1.42706,22300000.0
2009-09-03 00:59:00,1.42707,1.42726,1.42707,1.42717,26200000.0
2009-09-03 01:00:00,1.4272,1.4272,1.42692,1.42708,21300000.0
2009-09-03 01:01:00,1.4272,1.42726,1.42673,1.42673,17100000.0
2009-09-03 01:02:00,1.42704,1.42718,1.42691,1.42712,25200000.0
2009-09-03 01:03:00,1.4272,1.42736,1.427,1.42736,30600000.0
2009-09-03 01:04:00,1.42705,1.42743,1.42696,1.42738,17200000.0
2009-09-03 01:05:00,1.42729,1.42742,1.42706,1.42722,27000000.0
2009-09-03 01:06:00,1.42724,1.42733,1.42704,1.4271,33500000.0
2009-09-03 01:07:00,1.42722,1.42724,1.42695,1.42708,17100000.0
2009-09-03 01:08:00,1.42704,1.42712,1.42691,1.42702,23400000.0
2009-09-03 01:09:00,1.42695,1.42707,1.42683,1.42707,14200000.0
2009-09-03 01:10:00,1.42717,1.42732,1.42683,1.42704,28300000.0
2009-09-03 01:11:00,1.42707,1.42709,1.42679,1.42702,31000000.0
2009-09-03 01:12:00,1.42701,1.42705,1.42687,1.42694,22400000.0
2009-09-03 01:13:00,1.42702,1.42706,1.42677,1.42703,30800000.0
2009-09-03 01:14:00,1.42696,1.42702,1.42677,1.42701,25100000.0
2009-09-03 01:15:00,1.42713,1.42721,1.42677,1.42678,45900001.0
2009-09-03 01:16:00,1.42692,1.42722,1.42685,1.42716,31200000.0
2009-09-03 01:17:00,1.42714,1.42735,1.42704,1.42733,27900000.0
2009-09-03 01:18:00,1.42716,1.42757,1.4271,1.42742,62800002.0
2009-09-03 01:19:00,1.42726,1.42739,1.42713,1.42739,63100002.0
2009-09-03 01:20:00,1.42713,1.42757,1.42709,1.42757,37900000.0
2009-09-03 01:21:00,1.42757,1.42759,1.4272,1.42733,30500000.0
2009-09-03 01:22:00,1.42723,1.4278,1.42723,1.42774,20600000.0
2009-09-03 01:23:00,1.42765,1.42791,1.42755,1.42777,27000000.0
2009-09-03 01:24:00,1.42757,1.42774,1.42744,1.42756,24100000.0
2009-09-03 01:25:00,1.42747,1.42763,1.4274,1.42759,22500000.0
2009-09-03 01:26:00,1.42749,1.42755,1.42725,1.42749,22300000.0
2009-09-03 01:27:00,1.4275,1.42766,1.42743,1.42764,28800000.0
2009-09-03 01:28:00,1.4274,1.42764,1.42735,1.42747,36800000.0
2009-09-03 01:29:00,1.42743,1.42767,1.4274,1.42765,36400000.0
2009-09-03 01:30:00,1.42741,1.42764,1.42728,1.42746,27200000.0
2009-09-03 01:31:00,1.42738,1.42738,1.427,1.42712,18800000.0
2009-09-03 01:32:00,1.42707,1.42721,1.42695,1.42721,23600000.0
2009-09-03 01:33:00,1.4273,1.42735,1.427,1.42717,21400000.0
2009-09-03 01:34:00,1.4273,1.42742,1.42711,1.42718,29800000.0
2009-09-03 01:35:00,1.42715,1.42729,1.42704,1.42724,27900000.0
2009-09-03 01:36:00,1.4272,1.42721,1.42692,1.42721,19400000.0
2009-09-03 01:37:00,1.42728,1.42729,1.42702,1.42702,16500000.0
2009-09-03 01:38:00,1.42716,1.42726,1.42704,1.42717,21100000.0
2009-09-03 01:39:00,1.42724,1.4273,1.42698,1.4273,23700000.0
2009-09-03 01:40:00,1.42717,1.42735,1.42714,1.4273,22600000.0
2009-09-03 01:41:00,1.42728,1.4275,1.42721,1.42748,12400000.0
2009-09-03 01:42:00,1.42743,1.42757,1.42717,1.42733,21300000.0
2009-09-03 01:43:00,1.42739,1.42764,1.42732,1.42754,51500001.0
2009-09-03 01:44:00,1.42752,1.4276,1.42733,1.42748,30400000.0
2009-09-03 01:45:00,1.42745,1.42764,1.42735,1.42756,16200000.0
2009-09-03 01:46:00,1.42739,1.42767,1.42729,1.42749,19800000.0
2009-09-03 01:47:00,1.42738,1.42759,1.4273,1.42748,32000000.0
2009-09-03 01:48:00,1.42745,1.4275,1.42725,1.42747,12600000.0
2009-09-03 01:49:00,1.42745,1.42759,1.42726,1.42756,13900000.0
2009-09-03 01:50:00,1.42732,1.42763,1.42728,1.42749,29900000.0
2009-09-03 01:51:00,1.42755,1.42764,1.42732,1.42752,24600000.0
2009-09-03 01:52:00,1.42738,1.42764,1.42732,1.42747,35400000.0
2009-09-03 01:53:00,1.42741,1.42765,1.42736,1.42764,27300000.0
2009-09-03 01:54:00,1.42744,1.42769,1.42732,1.42769,24500000.0
2009-09-03 01:55:00,1.42754,1.42765,1.42737,1.42755,33600000.0
2009-09-03 01:56:00,1.42736,1.42758,1.42736,1.42755,14300000.0
2009-09-03 01:57:00,1.4275,1.42755,1.42715,1.42716,26900000.0
2009-09-03 01:58:00,1.42698,1.42723,1.42691,1.42708,20700000.0
2009-09-03 01:59:00,1.42712,1.42721,1.42683,1.4269,15900000.0
2009-09-03 02:00:00,1.42712,1.42721,1.427,1.42707,36400000.0
2009-09-03 02:01:00,1.42695,1.42719,1.4268,1.42719,29800000.0
2009-09-03 02:02:00,1.42688,1.42715,1.42679,1.42679,20300000.0
2009-09-03 02:03:00,1.42679,1.42711,1.42668,1.42675,31800000.0
2009-09-03 02:04:00,1.42671,1.42707,1.42655,1.42693,36400000.0
2009-09-03 02:05:00,1.4268,1.427,1.42666,1.427,29400000.0
2009-09-03 02:06:00,1.42692,1.42723,1.42684,1.427,31300000.0
2009-09-03 02:07:00,1.4271,1.42712,1.42679,1.42697,35200000.0
2009-09-03 02:08:00,1.42712,1.42719,1.4268,1.4271,26200000.0
2009-09-03 02:09:00,1.42716,1.42736,1.42693,1.42723,65300000.0
2009-09-03 02:10:00,1.42708,1.42745,1.42684,1.4273,45900000.0
2009-09-03 02:11:00,1.42739,1.42744,1.42709,1.42721,36900000.0
2009-09-03 02:12:00,1.42723,1.42729,1.42705,1.42722,23600000.0
2009-09-03 02:13:00,1.42717,1.42725,1.42667,1.42679,62600000.0
2009-09-03 02:14:00,1.42678,1.42694,1.42629,1.4268,32800000.0
2009-09-03 02:15:00,1.42689,1.42722,1.42636,1.42683,63100000.0
2009-09-03 02:16:00,1.42705,1.42717,1.42668,1.42703,64300000.0
2009-09-03 02:17:00,1.42707,1.42707,1.4266,1.42662,26900000.0
2009-09-03 02:18:00,1.42691,1.42699,1.42666,1.42674,54900000.0
2009-09-03 02:19:00,1.4268,1.42694,1.42655,1.42679,27700000.0
2009-09-03 02:20:00,1.42688,1.42696,1.42654,1.42683,57700000.0
2009-09-03 02:21:00,1.427,1.42702,1.42639,1.42648,15500000.0
2009-09-03 02:22:00,1.42655,1.42687,1.42638,1.42687,27900000.0
2009-09-03 02:23:00,1.42672,1.42711,1.42672,1.42707,15500000.0
2009-09-03 02:24:00,1.42672,1.42695,1.4266,1.42679,36300000.0
2009-09-03 02:25:00,1.42691,1.42716,1.42657,1.42701,51600000.0
2009-09-03 02:26:00,1.4268,1.42718,1.42677,1.42714,17400000.0
2009-09-03 02:27:00,1.42719,1.42719,1.42673,1.42694,29100000.0
2009-09-03 02:28:00,1.42711,1.42718,1.42688,1.42709,21200000.0
2009-09-03 02:29:00,1.42713,1.42723,1.42622,1.42642,32100000.0
2009-09-03 02:30:00,1.4264,1.42676,1.42631,1.42634,36200000.0
2009-09-03 02:31:00,1.42645,1.42655,1.4261,1.42643,30400000.0
2009-09-03 02:32:00,1.42642,1.42647,1.42601,1.42611,22000000.0
2009-09-03 02:33:00,1.4262,1.42632,1.42576,1.42603,35300000.0
2009-09-03 02:34:00,1.42601,1.42646,1.42582,1.42627,49400000.0
2009-09-03 02:35:00,1.42626,1.42638,1.42593,1.42614,44700000.0
2009-09-03 02:36:00,1.42607,1.4262,1.42586,1.42593,17100000.0
2009-09-03 02:37:00,1.42592,1.42599,1.42573,1.42587,11700000.0
2009-09-03 02:38:00,1.42595,1.42632,1.42584,1.42629,27000000.0
2009-09-03 02:39:00,1.42623,1.4263,1.42586,1.42608,25200000.0
2009-09-03 02:40:00,1.42625,1.42653,1.42615,1.42643,22200000.0
2009-09-03 02:41:00,1.42654,1.42669,1.4263,1.4263,46000001.0
2009-09-03 02:42:00,1.42645,1.42657,1.4264,1.42657,17000000.0
2009-09-03 02:43:00,1.42632,1.42648,1.42618,1.4262,28100000.0
2009-09-03 02:44:00,1.42608,1.42642,1.42576,1.42631,88900002.0
2009-09-03 02:45:00,1.42638,1.42641,1.42609,1.42628,23500000.0
2009-09-03 02:46:00,1.42615,1.42634,1.42608,1.42621,20200000.0
2009-09-03 02:47:00,1.42629,1.42651,1.4262,1.4263,25400000.0
2009-09-03 02:48:00,1.42621,1.42627,1.42583,1.42605,18100000.0
2009-09-03 02:49:00,1.42617,1.42632,1.42593,1.4263,39400000.0
2009-09-03 02:50:00,1.42633,1.42663,1.42592,1.4265,92600000.0
2009-09-03 02:51:00,1.42643,1.42659,1.42633,1.42646,24100000.0
2009-09-03 02:52:00,1.42634,1.42668,1.4262,1.4262,28100000.0
2009-09-03 02:53:00,1.42647,1.42657,1.42601,1.42634,61800000.0
2009-09-03 02:54:00,1.42629,1.42644,1.42572,1.42597,127200002.0
2009-09-03 02:55:00,1.42609,1.42619,1.42573,1.42587,26400000.0
2009-09-03 02:56:00,1.42572,1.42601,1.42553,1.42564,53400000.0
2009-09-03 02:57:00,1.42602,1.42615,1.42568,1.42608,31400000.0
2009-09-03 02:58:00,1.42619,1.42628,1.42592,1.42597,19100000.0
2009-09-03 02:59:00,1.42594,1.42604,1.4258,1.42594,30400000.0
2009-09-03 03:00:00,1.42567,1.4262,1.4255,1.42574,21900000.0
2009-09-03 03:01:00,1.42602,1.42617,1.42559,1.42607,39000000.0
2009-09-03 03:02:00,1.42601,1.42617,1.42542,1.42558,71800000.0
2009-09-03 03:03:00,1.42572,1.42609,1.42559,1.42607,180500004.0
2009-09-03 03:04:00,1.42607,1.4261,1.42571,1.42588,26000000.0
2009-09-03 03:05:00,1.4258,1.42605,1.42552,1.4259,153000002.0
2009-09-03 03:06:00,1.426,1.42611,1.42579,1.4261,24100000.0
2009-09-03 03:07:00,1.42623,1.42636,1.42604,1.42611,25900000.0
2009-09-03 03:08:00,1.42625,1.42625,1.42584,1.42584,21000000.0
2009-09-03 03:09:00,1.42573,1.42607,1.42565,1.42585,31500000.0
2009-09-03 03:10:00,1.42596,1.42596,1.42572,1.42582,31200000.0
2009-09-03 03:11:00,1.42602,1.42607,1.42565,1.42565,17800000.0
2009-09-03 03:12:00,1.42579,1.42592,1.42533,1.42533,48900000.0
2009-09-03 03:13:00,1.42578,1.42592,1.42567,1.42592,64800000.0
2009-09-03 03:14:00,1.42581,1.42598,1.42566,1.42583,19900000.0
2009-09-03 03:15:00,1.4258,1.42593,1.42563,1.42563,22200000.0
2009-09-03 03:16:00,1.42609,1.4263,1.42602,1.42621,38900000.0
2009-09-03 03:17:00,1.42615,1.42631,1.42608,1.42611,27500000.0
2009-09-03 03:18:00,1.4263,1.42633,1.42599,1.42609,18100000.0
2009-09-03 03:19:00,1.42637,1.4264,1.42594,1.42619,17200000.0
2009-09-03 03:20:00,1.42606,1.42649,1.42604,1.42644,17800000.0
2009-09-03 03:21:00,1.4263,1.42653,1.4262,1.4263,20700000.0
2009-09-03 03:22:00,1.42615,1.42637,1.42603,1.42632,41600000.0
2009-09-03 03:23:00,1.42627,1.42661,1.42627,1.42657,23500000.0
2009-09-03 03:24:00,1.42652,1.4266,1.42624,1.42633,26400000.0
2009-09-03 03:25:00,1.42625,1.42636,1.4261,1.42635,23200000.0
2009-09-03 03:26:00,1.42621,1.42653,1.42588,1.42641,78000000.0
2009-09-03 03:27:00,1.42631,1.42651,1.42616,1.42644,31500000.0
2009-09-03 03:28:00,1.4262,1.4264,1.42607,1.4264,17400000.0
2009-09-03 03:29:00,1.42635,1.42636,1.426,1.42604,17900000.0
2009-09-03 03:30:00,1.42614,1.42626,1.42571,1.42609,34900000.0
2009-09-03 03:31:00,1.42603,1.42603,1.42559,1.42565,28600000.0
2009-09-03 03:32:00,1.42544,1.4257,1.42538,1.42557,26700000.0
2009-09-03 03:33:00,1.42545,1.42558,1.42536,1.42543,20700000.0
2009-09-03 03:34:00,1.42513,1.4257,1.42509,1.42541,59100000.0
2009-09-03 03:35:00,1.42523,1.42552,1.4248,1.42519,27700000.0
2009-09-03 03:36:00,1.42493,1.42549,1.42493,1.42544,14000000.0
2009-09-03 03:37:00,1.42548,1.42559,1.42529,1.42559,19700000.0
2009-09-03 03:38:00,1.42552,1.42585,1.42549,1.42583,27400000.0
2009-09-03 03:39:00,1.42585,1.42587,1.42545,1.42564,21200000.0
2009-09-03 03:40:00,1.4256,1.42581,1.42551,1.4257,21900000.0
2009-09-03 03:41:00,1.42576,1.42618,1.42568,1.42616,25600000.0
2009-09-03 03:42:00,1.4261,1.42615,1.42563,1.42579,12600000.0
2009-09-03 03:43:00,1.42594,1.426,1.42584,1.42591,25900000.0
2009-09-03 03:44:00,1.42579,1.42616,1.42579,1.42596,20500000.0
2009-09-03 03:45:00,1.42604,1.4262,1.42571,1.42597,42900000.0
2009-09-03 03:46:00,1.42604,1.42608,1.42581,1.42591,20000000.0
2009-09-03 03:47:00,1.42599,1.42603,1.42563,1.42589,32600000.0
2009-09-03 03:48:00,1.42556,1.42587,1.42552,1.4257,19700000.0
2009-09-03 03:49:00,1.42571,1.42586,1.42546,1.42573,58600000.0
2009-09-03 03:50:00,1.42552,1.42597,1.42547,1.42571,32700000.0
2009-09-03 03:51:00,1.4256,1.42599,1.42556,1.42598,19100000.0
2009-09-03 03:52:00,1.42565,1.42626,1.42559,1.42621,19600000.0
2009-09-03 03:53:00,1.42621,1.42629,1.42581,1.42614,60700000.0
2009-09-03 03:54:00,1.42617,1.4263,1.42587,1.42613,13800000.0
2009-09-03 03:55:00,1.42636,1.4265,1.42624,1.42643,19800000.0
2009-09-03 03:56:00,1.4263,1.42652,1.42613,1.42652,29900000.0
2009-09-03 03:57:00,1.42664,1.42673,1.42646,1.42665,23700000.0
2009-09-03 03:58:00,1.42649,1.42675,1.42642,1.42664,30200000.0
2009-09-03 03:59:00,1.42664,1.42666,1.42608,1.4263,51700000.0
2009-09-03 04:00:00,1.42615,1.42642,1.42609,1.42635,99500000.0
2009-09-03 04:01:00,1.42628,1.42632,1.4259,1.42619,32700000.0
2009-09-03 04:02:00,1.42601,1.42643,1.42599,1.42643,21300000.0
2009-09-03 04:03:00,1.42629,1.42677,1.4262,1.42677,13000000.0
2009-09-03 04:04:00,1.42667,1.42681,1.42643,1.42665,29500000.0
2009-09-03 04:05:00,1.4266,1.42663,1.42593,1.42635,46400000.0
2009-09-03 04:06:00,1.42656,1.4267,1.42635,1.42667,19900000.0
2009-09-03 04:07:00,1.42675,1.42685,1.42635,1.42637,25000000.0
2009-09-03 04:08:00,1.42662,1.4267,1.42631,1.42651,20200000.0
2009-09-03 04:09:00,1.42653,1.42653,1.42601,1.42645,31400000.0
2009-09-03 04:10:00,1.42641,1.42662,1.42624,1.42653,46200000.0
2009-09-03 04:11:00,1.42655,1.42671,1.42641,1.42667,24700000.0
2009-09-03 04:12:00,1.42665,1.42677,1.42632,1.42672,61200000.0
2009-09-03 04:13:00,1.42666,1.42682,1.42646,1.42671,49900000.0
2009-09-03 04:14:00,1.42675,1.42687,1.42642,1.42656,63300000.0
2009-09-03 04:15:00,1.42655,1.42667,1.42641,1.42658,26600000.0
2009-09-03 04:16:00,1.42662,1.42671,1.42631,1.42659,71200000.0
2009-09-03 04:17:00,1.42657,1.42666,1.42614,1.4264,28100000.0
2009-09-03 04:18:00,1.42635,1.42646,1.42608,1.42639,33700000.0
2009-09-03 04:19:00,1.42629,1.42673,1.42621,1.42667,17400000.0
2009-09-03 04:20:00,1.42668,1.4268,1.4263,1.42667,14400000.0
2009-09-03 04:21:00,1.42678,1.42683,1.42646,1.42667,39500000.0
2009-09-03 04:22:00,1.42661,1.42676,1.42643,1.4266,45100000.0
2009-09-03 04:23:00,1.4267,1.42677,1.4264,1.42667,24800000.0
2009-09-03 04:24:00,1.42642,1.42681,1.42626,1.42675,33400000.0
2009-09-03 04:25:00,1.42674,1.4268,1.42647,1.42654,52300000.0
2009-09-03 04:26:00,1.4267,1.42687,1.42641,1.42641,29300000.0
2009-09-03 04:27:00,1.42641,1.42688,1.42641,1.42675,41800000.0
2009-09-03 04:28:00,1.42663,1.42675,1.42651,1.42667,23600000.0
2009-09-03 04:29:00,1.4266,1.4268,1.42655,1.42673,18800000.0
2009-09-03 04:30:00,1.4267,1.42685,1.42647,1.42681,40100000.0
2009-09-03 04:31:00,1.42669,1.42685,1.42655,1.42675,40900000.0
2009-09-03 04:32:00,1.4267,1.4268,1.42661,1.42666,41500000.0
2009-09-03 04:33:00,1.42669,1.42689,1.42647,1.42666,63900000.0
2009-09-03 04:34:00,1.42673,1.42685,1.42653,1.42672,71700000.0
2009-09-03 04:35:00,1.42675,1.42679,1.42652,1.42662,34500000.0
2009-09-03 04:36:00,1.42654,1.42669,1.42645,1.42669,20700000.0
2009-09-03 04:37:00,1.42676,1.42678,1.42646,1.42661,24900000.0
2009-09-03 04:38:00,1.42654,1.42677,1.42644,1.42677,19300000.0
2009-09-03 04:39:00,1.42667,1.42669,1.42641,1.42657,18800000.0
2009-09-03 04:40:00,1.42666,1.42677,1.42652,1.42668,13000000.0
2009-09-03 04:41:00,1.42671,1.42678,1.42658,1.42678,25400000.0
2009-09-03 04:42:00,1.42679,1.42704,1.42674,1.42704,22200000.0
2009-09-03 04:43:00,1.42702,1.42724,1.42685,1.42712,50900000.0
2009-09-03 04:44:00,1.42699,1.42723,1.42677,1.42695,34000000.0
2009-09-03 04:45:00,1.42703,1.42727,1.42685,1.42709,56700000.0
2009-09-03 04:46:00,1.42701,1.42718,1.42682,1.42702,83100000.0
2009-09-03 04:47:00,1.42708,1.42752,1.42699,1.42726,72000000.0
2009-09-03 04:48:00,1.42727,1.42733,1.42692,1.42714,75500000.0
2009-09-03 04:49:00,1.42728,1.42735,1.42705,1.42721,102200000.0
2009-09-03 04:50:00,1.42714,1.42757,1.42686,1.42714,79300000.0
2009-09-03 04:51:00,1.4271,1.42737,1.4269,1.4272,96300000.0
2009-09-03 04:52:00,1.42708,1.42745,1.42708,1.42741,43500000.0
2009-09-03 04:53:00,1.4274,1.42748,1.4272,1.42743,16400000.0
2009-09-03 04:54:00,1.42739,1.42746,1.42698,1.42714,24900000.0
2009-09-03 04:55:00,1.42715,1.42734,1.42697,1.42705,34600000.0
2009-09-03 04:56:00,1.42692,1.4273,1.42686,1.4273,52800001.0
2009-09-03 04:57:00,1.42733,1.42735,1.42706,1.42722,82600000.0
2009-09-03 04:58:00,1.42726,1.42745,1.42713,1.42739,119300002.0
2009-09-03 04:59:00,1.4272,1.42756,1.42711,1.42753,64200000.0
2009-09-03 05:00:00,1.42767,1.42795,1.42723,1.42766,96400000.0
2009-09-03 05:01:00,1.42771,1.42779,1.42733,1.4276,169500000.0
2009-09-03 05:02:00,1.42762,1.42778,1.42723,1.42748,85400000.0
2009-09-03 05:03:00,1.42752,1.42753,1.42712,1.42732,23200000.0
2009-09-03 05:04:00,1.4272,1.42745,1.42715,1.42733,33300000.0
2009-09-03 05:05:00,1.42732,1.42757,1.42706,1.4273,66900000.0
2009-09-03 05:06:00,1.4273,1.42766,1.42725,1.42743,49400000.0
2009-09-03 05:07:00,1.4275,1.42766,1.42727,1.42748,47700000.0
2009-09-03 05:08:00,1.42757,1.42758,1.42728,1.42736,29100000.0
2009-09-03 05:09:00,1.42735,1.42749,1.42714,1.42727,43000000.0
2009-09-03 05:10:00,1.42731,1.42738,1.42694,1.42728,90900000.0
2009-09-03 05:11:00,1.42722,1.42729,1.42674,1.42722,52000000.0
2009-09-03 05:12:00,1.42736,1.42759,1.42717,1.42751,82099999.0
2009-09-03 05:13:00,1.42743,1.42759,1.42712,1.42757,61900000.0
2009-09-03 05:14:00,1.42745,1.42764,1.42714,1.42736,121500002.0
2009-09-03 05:15:00,1.4274,1.42757,1.42708,1.42731,21100000.0
2009-09-03 05:16:00,1.42725,1.42748,1.42701,1.42712,53800000.0
2009-09-03 05:17:00,1.42725,1.42745,1.42712,1.42737,18300000.0
2009-09-03 05:18:00,1.42739,1.42754,1.42729,1.42744,21700000.0
2009-09-03 05:19:00,1.42764,1.42775,1.42738,1.42763,32500000.0
2009-09-03 05:20:00,1.42771,1.42798,1.42746,1.42769,44700000.0
2009-09-03 05:21:00,1.42757,1.42765,1.42719,1.42749,44000000.0
2009-09-03 05:22:00,1.4273,1.42783,1.42727,1.42773,53600000.0
2009-09-03 05:23:00,1.4278,1.42808,1.4275,1.42806,32300000.0
2009-09-03 05:24:00,1.42792,1.42807,1.42766,1.42793,90200000.0
2009-09-03 05:25:00,1.42785,1.42827,1.42764,1.42787,49800000.0
2009-09-03 05:26:00,1.42794,1.42815,1.42763,1.42788,69000000.0
2009-09-03 05:27:00,1.4279,1.42801,1.42761,1.42777,189200001.0
2009-09-03 05:28:00,1.42775,1.42799,1.42751,1.42769,77000000.0
2009-09-03 05:29:00,1.42758,1.42776,1.42738,1.42774,55100000.0
2009-09-03 05:30:00,1.42765,1.4278,1.42735,1.42773,54800000.0
2009-09-03 05:31:00,1.42775,1.42789,1.42744,1.42767,80000000.0
2009-09-03 05:32:00,1.42758,1.42767,1.42726,1.42752,38000000.0
2009-09-03 05:33:00,1.4275,1.42758,1.42728,1.42746,64700000.0
2009-09-03 05:34:00,1.42725,1.42752,1.42714,1.42725,42700000.0
2009-09-03 05:35:00,1.42743,1.42751,1.42713,1.42738,58300000.0
2009-09-03 05:36:00,1.42732,1.42769,1.42704,1.42754,107300002.0
2009-09-03 05:37:00,1.42762,1.42797,1.42743,1.42784,56500000.0
2009-09-03 05:38:00,1.42773,1.42803,1.42743,1.42775,106100000.0
2009-09-03 05:39:00,1.42746,1.42786,1.42736,1.42747,53900000.0
2009-09-03 05:40:00,1.4274,1.42762,1.42703,1.42734,76100000.0
2009-09-03 05:41:00,1.42724,1.42785,1.42713,1.42765,40100000.0
2009-09-03 05:42:00,1.4275,1.42769,1.42703,1.42736,69100000.0
2009-09-03 05:43:00,1.42733,1.42749,1.42702,1.42727,80600000.0
2009-09-03 05:44:00,1.42734,1.4274,1.42685,1.42711,91900000.0
2009-09-03 05:45:00,1.42712,1.4273,1.42693,1.42728,27300000.0
2009-09-03 05:46:00,1.42705,1.42743,1.42696,1.42725,41500000.0
2009-09-03 05:47:00,1.42728,1.42753,1.42702,1.42728,32400000.0
2009-09-03 05:48:00,1.42727,1.4275,1.42713,1.42727,53600000.0
2009-09-03 05:49:00,1.4274,1.4274,1.42704,1.42718,21100000.0
2009-09-03 05:50:00,1.42746,1.4275,1.42719,1.42725,42600000.0
2009-09-03 05:51:00,1.42729,1.4274,1.4271,1.42717,30300000.0
2009-09-03 05:52:00,1.42736,1.42739,1.42715,1.42723,32400000.0
2009-09-03 05:53:00,1.42722,1.4273,1.42692,1.427,78200000.0
2009-09-03 05:54:00,1.42698,1.42739,1.4269,1.42724,74600000.0
2009-09-03 05:55:00,1.42723,1.42741,1.42694,1.42728,101100000.0
2009-09-03 05:56:00,1.42712,1.42737,1.42712,1.42722,28100000.0
2009-09-03 05:57:00,1.42729,1.42729,1.42683,1.42709,21100000.0
2009-09-03 05:58:00,1.42718,1.42741,1.42693,1.42714,60800000.0
2009-09-03 05:59:00,1.42721,1.42738,1.42694,1.42723,55800000.0
2009-09-03 06:00:00,1.42747,1.42751,1.42697,1.42732,67800000.0
2009-09-03 06:01:00,1.42733,1.42744,1.42718,1.42723,19800000.0
2009-09-03 06:02:00,1.42717,1.42741,1.4271,1.42733,89100000.0
2009-09-03 06:03:00,1.42729,1.42736,1.42708,1.42725,43400000.0
2009-09-03 06:04:00,1.42739,1.42761,1.42704,1.42725,50600000.0
2009-09-03 06:05:00,1.42725,1.42741,1.42691,1.42722,61000000.0
2009-09-03 06:06:00,1.42702,1.42732,1.42688,1.42711,34800000.0
2009-09-03 06:07:00,1.42712,1.4273,1.4269,1.42725,44100000.0
2009-09-03 06:08:00,1.42713,1.42751,1.42705,1.42745,46300000.0
2009-09-03 06:09:00,1.42747,1.4275,1.42714,1.42744,41800000.0
2009-09-03 06:10:00,1.42738,1.42748,1.4272,1.42736,40600000.0
2009-09-03 06:11:00,1.42743,1.42755,1.42715,1.42743,51000000.0
2009-09-03 06:12:00,1.42732,1.42764,1.42715,1.42756,39800000.0
2009-09-03 06:13:00,1.42749,1.42788,1.42729,1.42777,34500000.0
2009-09-03 06:14:00,1.42768,1.42818,1.42765,1.42801,62900000.0
2009-09-03 06:15:00,1.42807,1.42818,1.42749,1.42771,29800000.0
2009-09-03 06:16:00,1.42769,1.42795,1.42749,1.42779,42700000.0
2009-09-03 06:17:00,1.42777,1.42788,1.42748,1.42768,26900000.0
2009-09-03 06:18:00,1.42776,1.42779,1.42728,1.42737,32300000.0
2009-09-03 06:19:00,1.42752,1.42783,1.42735,1.42776,54300000.0
2009-09-03 06:20:00,1.42766,1.42812,1.42756,1.42767,69200000.0
2009-09-03 06:21:00,1.42787,1.42801,1.42754,1.42785,46100000.0
2009-09-03 06:22:00,1.42788,1.42799,1.42751,1.42773,47400000.0
2009-09-03 06:23:00,1.42787,1.42799,1.42764,1.42782,41300000.0
2009-09-03 06:24:00,1.42782,1.42799,1.42763,1.42798,41600000.0
2009-09-03 06:25:00,1.42789,1.42798,1.42756,1.42778,52000000.0
2009-09-03 06:26:00,1.42777,1.42801,1.42753,1.42789,80800000.0
2009-09-03 06:27:00,1.42777,1.42795,1.42758,1.42777,36000000.0
2009-09-03 06:28:00,1.42779,1.42798,1.42773,1.42776,39500000.0
2009-09-03 06:29:00,1.42775,1.42791,1.42764,1.42787,13800000.0
2009-09-03 06:30:00,1.42758,1.42787,1.42751,1.42763,31200000.0
2009-09-03 06:31:00,1.42756,1.42774,1.4273,1.42752,47800000.0
2009-09-03 06:32:00,1.42773,1.42774,1.42743,1.42768,37700000.0
2009-09-03 06:33:00,1.42765,1.4278,1.42744,1.42755,69300000.0
2009-09-03 06:34:00,1.42756,1.42792,1.42747,1.42763,105100001.0
2009-09-03 06:35:00,1.4278,1.42788,1.42744,1.42772,33200000.0
2009-09-03 06:36:00,1.4277,1.42776,1.42734,1.42744,41300000.0
2009-09-03 06:37:00,1.4275,1.42775,1.42746,1.42771,21800000.0
2009-09-03 06:38:00,1.4275,1.42766,1.42742,1.4276,24700000.0
2009-09-03 06:39:00,1.4277,1.42782,1.42752,1.42766,75400000.0
2009-09-03 06:40:00,1.42787,1.42787,1.42692,1.4272,131100000.0
2009-09-03 06:41:00,1.42726,1.42749,1.42708,1.42725,51000000.0
2009-09-03 06:42:00,1.42761,1.42763,1.42722,1.42732,17300000.0
2009-09-03 06:43:00,1.42738,1.42744,1.42709,1.42725,60600000.0
2009-09-03 06:44:00,1.42718,1.42751,1.4271,1.42737,18600000.0
2009-09-03 06:45:00,1.42738,1.42761,1.42721,1.42738,55200000.0
2009-09-03 06:46:00,1.4274,1.42765,1.42706,1.42721,43900001.0
2009-09-03 06:47:00,1.42731,1.42736,1.42699,1.4273,23600000.0
2009-09-03 06:48:00,1.42737,1.42746,1.42711,1.4272,35100000.0
2009-09-03 06:49:00,1.4272,1.42746,1.42698,1.42745,39000000.0
2009-09-03 06:50:00,1.42725,1.42758,1.42703,1.42728,53800000.0
2009-09-03 06:51:00,1.42732,1.42739,1.42708,1.42732,22500000.0
2009-09-03 06:52:00,1.42735,1.42745,1.42713,1.4274,29300000.0
2009-09-03 06:53:00,1.42751,1.42761,1.4273,1.42749,36200000.0
2009-09-03 06:54:00,1.42732,1.42763,1.42724,1.42733,32500000.0
2009-09-03 06:55:00,1.4273,1.42749,1.42703,1.42733,50600000.0
2009-09-03 06:56:00,1.4271,1.42742,1.42708,1.42718,57800000.0
2009-09-03 06:57:00,1.4272,1.42764,1.42715,1.42745,57900000.0
2009-09-03 06:58:00,1.42734,1.42757,1.42713,1.42738,46400000.0
2009-09-03 06:59:00,1.42737,1.42749,1.4271,1.42734,50800000.0
2009-09-03 07:00:00,1.42729,1.42759,1.42721,1.42741,43500000.0
2009-09-03 07:01:00,1.42751,1.42767,1.42726,1.42757,45000000.0
2009-09-03 07:02:00,1.42721,1.42762,1.42721,1.42739,20600000.0
2009-09-03 07:03:00,1.42739,1.42755,1.42709,1.42746,32700000.0
2009-09-03 07:04:00,1.42749,1.4276,1.42727,1.42755,35800000.0
2009-09-03 07:05:00,1.42744,1.42759,1.42728,1.42755,23200000.0
2009-09-03 07:06:00,1.42715,1.42762,1.4271,1.42743,57800000.0
2009-09-03 07:07:00,1.42734,1.42738,1.42704,1.42704,27300000.0
2009-09-03 07:08:00,1.42723,1.42732,1.42702,1.42732,21800000.0
2009-09-03 07:09:00,1.42727,1.42746,1.42713,1.42735,30800000.0
2009-09-03 07:10:00,1.4271,1.42734,1.42705,1.42725,16600000.0
2009-09-03 07:11:00,1.42732,1.42734,1.42707,1.42721,24400000.0
2009-09-03 07:12:00,1.42737,1.4274,1.42712,1.42717,31800000.0
2009-09-03 07:13:00,1.42729,1.42736,1.42687,1.4272,30000000.0
2009-09-03 07:14:00,1.42717,1.42728,1.42685,1.42696,45800000.0
2009-09-03 07:15:00,1.42708,1.42726,1.42684,1.42686,61300000.0
2009-09-03 07:16:00,1.42699,1.42738,1.42696,1.42734,104300002.0
2009-09-03 07:17:00,1.42736,1.42741,1.42706,1.42716,21900000.0
2009-09-03 07:18:00,1.42722,1.42738,1.427,1.42726,79000000.0
2009-09-03 07:19:00,1.42736,1.42749,1.42713,1.42732,37800000.0
2009-09-03 07:20:00,1.42715,1.42745,1.42703,1.42735,35300000.0
2009-09-03 07:21:00,1.42719,1.42734,1.42687,1.42712,27700000.0
2009-09-03 07:22:00,1.42711,1.42732,1.42703,1.42725,23300000.0
2009-09-03 07:23:00,1.42728,1.42747,1.42704,1.42734,71200000.0
2009-09-03 07:24:00,1.42729,1.42744,1.42698,1.42728,39200000.0
2009-09-03 07:25:00,1.42718,1.42727,1.42683,1.42686,49300000.0
2009-09-03 07:26:00,1.42695,1.42727,1.42691,1.42699,75300000.0
2009-09-03 07:27:00,1.42715,1.42733,1.42703,1.42725,31800000.0
2009-09-03 07:28:00,1.42715,1.42729,1.42702,1.42718,28500000.0
2009-09-03 07:29:00,1.42721,1.4273,1.42693,1.42699,47000000.0
2009-09-03 07:30:00,1.4272,1.42745,1.42708,1.42729,49100000.0
2009-09-03 07:31:00,1.42746,1.42788,1.42724,1.42758,77400000.0
2009-09-03 07:32:00,1.42752,1.4276,1.42735,1.42757,29500000.0
2009-09-03 07:33:00,1.42769,1.4277,1.42738,1.42754,18900000.0
2009-09-03 07:34:00,1.42738,1.42753,1.42711,1.4273,45000000.0
2009-09-03 07:35:00,1.42735,1.42768,1.42723,1.42768,55400000.0
2009-09-03 07:36:00,1.42755,1.42767,1.42724,1.42733,33000000.0
2009-09-03 07:37:00,1.42742,1.42757,1.42713,1.42745,79500002.0
2009-09-03 07:38:00,1.42734,1.42779,1.42729,1.42768,39900000.0
2009-09-03 07:39:00,1.42766,1.42773,1.42722,1.42756,29600000.0
2009-09-03 07:40:00,1.42752,1.4276,1.42719,1.42741,23100000.0
2009-09-03 07:41:00,1.42738,1.42755,1.42729,1.42753,31200000.0
2009-09-03 07:42:00,1.42747,1.42759,1.42717,1.4274,28100000.0
2009-09-03 07:43:00,1.42725,1.42762,1.42721,1.42755,57000000.0
2009-09-03 07:44:00,1.4273,1.4278,1.4273,1.42756,51100000.0
2009-09-03 07:45:00,1.42761,1.42769,1.42742,1.42761,17100000.0
2009-09-03 07:46:00,1.42732,1.42764,1.42713,1.42713,83500002.0
2009-09-03 07:47:00,1.42731,1.4274,1.42708,1.42726,28800000.0
2009-09-03 07:48:00,1.42705,1.42736,1.42687,1.42718,55400000.0
2009-09-03 07:49:00,1.42704,1.42722,1.4269,1.42703,28100000.0
2009-09-03 07:50:00,1.42692,1.42748,1.42675,1.42746,24400000.0
2009-09-03 07:51:00,1.42747,1.4275,1.42686,1.42731,66700000.0
2009-09-03 07:52:00,1.42723,1.42736,1.42686,1.42705,70500000.0
2009-09-03 07:53:00,1.42717,1.42734,1.42693,1.42706,51700000.0
2009-09-03 07:54:00,1.427,1.42718,1.42661,1.42696,75000000.0
2009-09-03 07:55:00,1.42705,1.42711,1.42645,1.42673,61500000.0
2009-09-03 07:56:00,1.42681,1.42711,1.42662,1.42693,69700000.0
2009-09-03 07:57:00,1.42682,1.42698,1.42668,1.42683,29300000.0
2009-09-03 07:58:00,1.42679,1.42685,1.42659,1.42681,39300001.0
2009-09-03 07:59:00,1.42687,1.42724,1.42674,1.42712,83300000.0
2009-09-03 08:00:00,1.42723,1.4276,1.42705,1.42756,65900000.0
2009-09-03 08:01:00,1.42755,1.42796,1.42735,1.42767,40500000.0
2009-09-03 08:02:00,1.42787,1.42794,1.42741,1.42748,46500000.0
2009-09-03 08:03:00,1.42745,1.42796,1.42733,1.42791,44100000.0
2009-09-03 08:04:00,1.42766,1.42846,1.42745,1.42812,52500000.0
2009-09-03 08:05:00,1.42812,1.42859,1.42776,1.42857,44000000.0
2009-09-03 08:06:00,1.42836,1.42853,1.42792,1.42853,40500000.0
2009-09-03 08:07:00,1.42851,1.42865,1.42797,1.4285,34100000.0
2009-09-03 08:08:00,1.4284,1.42854,1.42768,1.4281,82800000.0
2009-09-03 08:09:00,1.42804,1.42835,1.42794,1.42819,38000000.0
2009-09-03 08:10:00,1.4281,1.4286,1.42778,1.42837,68900000.0
2009-09-03 08:11:00,1.42853,1.42874,1.42806,1.42829,59100002.0
2009-09-03 08:12:00,1.42837,1.42857,1.42796,1.42834,56000000.0
2009-09-03 08:13:00,1.42851,1.42893,1.42816,1.42852,73200001.0
2009-09-03 08:14:00,1.4284,1.42857,1.42817,1.42841,35400000.0
2009-09-03 08:15:00,1.42833,1.42861,1.42818,1.4285,39700000.0
2009-09-03 08:16:00,1.4284,1.42893,1.4282,1.42846,86900000.0
2009-09-03 08:17:00,1.42846,1.42856,1.42814,1.42851,33600000.0
2009-09-03 08:18:00,1.42861,1.42891,1.42838,1.42863,61400000.0
2009-09-03 08:19:00,1.42872,1.42894,1.42837,1.42845,87500002.0
2009-09-03 08:20:00,1.42858,1.42877,1.42775,1.42784,39900000.0
2009-09-03 08:21:00,1.42781,1.42831,1.42758,1.42807,37000000.0
2009-09-03 08:22:00,1.42807,1.42845,1.42778,1.42824,89000000.0
2009-09-03 08:23:00,1.4284,1.42857,1.428,1.42819,34200000.0
2009-09-03 08:24:00,1.42792,1.42833,1.42783,1.42795,47500000.0
2009-09-03 08:25:00,1.42799,1.42806,1.4276,1.4277,35300000.0
2009-09-03 08:26:00,1.42761,1.42766,1.42707,1.42762,50700000.0
2009-09-03 08:27:00,1.42753,1.42807,1.42742,1.42791,36600000.0
2009-09-03 08:28:00,1.42792,1.42807,1.42764,1.42806,37500000.0
2009-09-03 08:29:00,1.42792,1.42845,1.42774,1.42836,40100000.0
2009-09-03 08:30:00,1.42841,1.42869,1.42816,1.42852,60600000.0
2009-09-03 08:31:00,1.42846,1.42855,1.42788,1.42809,90200002.0
2009-09-03 08:32:00,1.42814,1.42819,1.42764,1.42792,40100000.0
2009-09-03 08:33:00,1.42795,1.42798,1.42752,1.42784,58800000.0
2009-09-03 08:34:00,1.42769,1.42799,1.42751,1.42782,80600000.0
2009-09-03 08:35:00,1.42786,1.42798,1.42736,1.42755,68000000.0
2009-09-03 08:36:00,1.42769,1.42807,1.42729,1.42787,113600000.0
2009-09-03 08:37:00,1.42787,1.42812,1.4277,1.42795,75300000.0
2009-09-03 08:38:00,1.42788,1.42828,1.42773,1.42804,60900000.0
2009-09-03 08:39:00,1.428,1.42848,1.42797,1.42829,24200000.0
2009-09-03 08:40:00,1.42839,1.42846,1.4281,1.42839,29800000.0
2009-09-03 08:41:00,1.42832,1.4285,1.42795,1.42829,45500000.0
2009-09-03 08:42:00,1.42818,1.42849,1.42805,1.4284,85500000.0
2009-09-03 08:43:00,1.42844,1.42872,1.42813,1.42845,102300000.0
2009-09-03 08:44:00,1.4283,1.429,1.42827,1.42855,67000000.0
2009-09-03 08:45:00,1.42871,1.42886,1.42837,1.42871,80500002.0
2009-09-03 08:46:00,1.4288,1.42925,1.42859,1.42902,58900000.0
2009-09-03 08:47:00,1.42906,1.42939,1.42889,1.42927,38600000.0
2009-09-03 08:48:00,1.42928,1.42941,1.42889,1.42902,31200000.0
2009-09-03 08:49:00,1.42905,1.4293,1.42883,1.42899,46200000.0
2009-09-03 08:50:00,1.42902,1.42927,1.42884,1.42921,26800000.0
2009-09-03 08:51:00,1.42912,1.42927,1.42887,1.42906,35900000.0
2009-09-03 08:52:00,1.4289,1.43011,1.42878,1.43005,47700000.0
2009-09-03 08:53:00,1.43009,1.43028,1.42933,1.42987,45600000.0
2009-09-03 08:54:00,1.42997,1.43007,1.42958,1.42976,37500000.0
2009-09-03 08:55:00,1.43003,1.43024,1.42966,1.42993,33100000.0
2009-09-03 08:56:00,1.42998,1.43019,1.42947,1.42972,50500000.0
2009-09-03 08:57:00,1.42958,1.42994,1.42926,1.4294,57500000.0
2009-09-03 08:58:00,1.42943,1.43016,1.42925,1.43006,46000000.0
2009-09-03 08:59:00,1.42999,1.43071,1.42971,1.43016,46600000.0
2009-09-03 09:00:00,1.43004,1.43046,1.42988,1.43037,37600000.0
2009-09-03 09:01:00,1.43038,1.43058,1.42998,1.43053,51100000.0
2009-09-03 09:02:00,1.43053,1.43078,1.43024,1.43056,64700000.0
2009-09-03 09:03:00,1.43065,1.43123,1.43054,1.43096,79900000.0
2009-09-03 09:04:00,1.43081,1.43103,1.4302,1.43045,51600000.0
2009-09-03 09:05:00,1.43047,1.43049,1.42994,1.43036,40400000.0
2009-09-03 09:06:00,1.43035,1.43076,1.42992,1.43032,106000002.0
2009-09-03 09:07:00,1.43028,1.43051,1.43001,1.43009,82700000.0
2009-09-03 09:08:00,1.43017,1.4303,1.42975,1.43013,58000000.0
2009-09-03 09:09:00,1.43013,1.43017,1.42944,1.42984,95900000.0
2009-09-03 09:10:00,1.42985,1.43006,1.42941,1.42992,76800000.0
2009-09-03 09:11:00,1.42994,1.43009,1.42942,1.42959,139400002.0
2009-09-03 09:12:00,1.42982,1.42986,1.42934,1.42948,62300000.0
2009-09-03 09:13:00,1.42954,1.42969,1.4291,1.42924,87600000.0
2009-09-03 09:14:00,1.42948,1.42967,1.42914,1.42918,54200000.0
2009-09-03 09:15:00,1.42923,1.42949,1.42902,1.42937,60600000.0
2009-09-03 09:16:00,1.42938,1.42951,1.42888,1.42907,58400000.0
2009-09-03 09:17:00,1.4292,1.4295,1.42903,1.42934,100500002.0
2009-09-03 09:18:00,1.42912,1.42949,1.42894,1.42934,37700000.0
2009-09-03 09:19:00,1.42926,1.42948,1.42903,1.42916,70300000.0
2009-09-03 09:20:00,1.42903,1.42931,1.42865,1.42906,101600000.0
2009-09-03 09:21:00,1.42911,1.42919,1.42866,1.42896,113100002.0
2009-09-03 09:22:00,1.42889,1.42926,1.42873,1.42905,45500000.0
2009-09-03 09:23:00,1.42908,1.4293,1.42874,1.42896,59900000.0
2009-09-03 09:24:00,1.42881,1.42906,1.42847,1.42877,68200000.0
2009-09-03 09:25:00,1.42885,1.42934,1.42849,1.42914,81400000.0
2009-09-03 09:26:00,1.42912,1.4295,1.42895,1.42935,54600000.0
2009-09-03 09:27:00,1.42932,1.42951,1.42896,1.42917,78800000.0
2009-09-03 09:28:00,1.42925,1.42931,1.42863,1.42893,60500000.0
2009-09-03 09:29:00,1.42899,1.42909,1.42861,1.42895,57600000.0
2009-09-03 09:30:00,1.42886,1.42899,1.42818,1.42851,77200000.0
2009-09-03 09:31:00,1.42851,1.42877,1.428,1.4287,53300000.0
2009-09-03 09:32:00,1.42861,1.42887,1.42833,1.42865,51000000.0
2009-09-03 09:33:00,1.42863,1.42898,1.42834,1.42866,60700000.0
2009-09-03 09:34:00,1.42877,1.429,1.42836,1.42875,79000000.0
2009-09-03 09:35:00,1.42884,1.42908,1.42854,1.42897,66600000.0
2009-09-03 09:36:00,1.42887,1.42891,1.42836,1.42862,45100000.0
2009-09-03 09:37:00,1.42868,1.42908,1.42844,1.42892,70700000.0
2009-09-03 09:38:00,1.42893,1.42934,1.42878,1.42931,58500000.0
2009-09-03 09:39:00,1.42936,1.4296,1.42912,1.42938,64200000.0
2009-09-03 09:40:00,1.42936,1.4295,1.42894,1.42925,124700002.0
2009-09-03 09:41:00,1.42922,1.42959,1.42895,1.42945,66800000.0
2009-09-03 09:42:00,1.42927,1.42947,1.42904,1.42915,68500000.0
2009-09-03 09:43:00,1.42915,1.42977,1.42912,1.42965,49700000.0
2009-09-03 09:44:00,1.42969,1.42998,1.42927,1.42956,56300000.0
2009-09-03 09:45:00,1.42947,1.42953,1.42865,1.42905,53700000.0
2009-09-03 09:46:00,1.42896,1.42927,1.42873,1.4291,50100000.0
2009-09-03 09:47:00,1.42915,1.42944,1.42876,1.42926,62900000.0
2009-09-03 09:48:00,1.42912,1.42948,1.42901,1.42913,71000000.0
2009-09-03 09:49:00,1.42921,1.42986,1.42904,1.4293,55600000.0
2009-09-03 09:50:00,1.42942,1.42959,1.429,1.42953,59400000.0
2009-09-03 09:51:00,1.4296,1.42997,1.42915,1.42944,55100000.0
2009-09-03 09:52:00,1.42944,1.42961,1.42904,1.42935,94500000.0
2009-09-03 09:53:00,1.42931,1.42963,1.42914,1.42944,76600000.0
2009-09-03 09:54:00,1.42936,1.42978,1.42896,1.42911,84200000.0
2009-09-03 09:55:00,1.42913,1.42955,1.42877,1.42952,59800000.0
2009-09-03 09:56:00,1.42953,1.42964,1.42906,1.42934,72200000.0
2009-09-03 09:57:00,1.42932,1.42939,1.42892,1.42916,83700000.0
2009-09-03 09:58:00,1.42894,1.42918,1.42868,1.42902,91800000.0
2009-09-03 09:59:00,1.42909,1.42957,1.42894,1.42945,117800002.0
2009-09-03 10:00:00,1.42932,1.42949,1.42867,1.42894,88000000.0
2009-09-03 10:01:00,1.42893,1.42912,1.42871,1.42885,61400000.0
2009-09-03 10:02:00,1.42877,1.42919,1.42834,1.42907,76300000.0
2009-09-03 10:03:00,1.42908,1.42946,1.42894,1.42926,69100000.0
2009-09-03 10:04:00,1.42945,1.42958,1.42878,1.429,102500000.0
2009-09-03 10:05:00,1.42894,1.42925,1.42865,1.42906,123000000.0
2009-09-03 10:06:00,1.42914,1.4293,1.42879,1.42924,115200001.0
2009-09-03 10:07:00,1.42925,1.42948,1.42893,1.42932,87300000.0
2009-09-03 10:08:00,1.42933,1.42949,1.42893,1.42916,96600000.0
2009-09-03 10:09:00,1.42918,1.42969,1.42905,1.42935,56200000.0
2009-09-03 10:10:00,1.42926,1.42941,1.42876,1.42926,84500000.0
2009-09-03 10:11:00,1.42925,1.42993,1.42913,1.4294,73500000.0
2009-09-03 10:12:00,1.42922,1.42959,1.42905,1.42926,70100000.0
2009-09-03 10:13:00,1.42925,1.42967,1.42907,1.42946,88400000.0
2009-09-03 10:14:00,1.42949,1.42972,1.42933,1.42956,72700000.0
2009-09-03 10:15:00,1.42955,1.43,1.42934,1.42956,106300000.0
2009-09-03 10:16:00,1.4293,1.42958,1.42904,1.42939,43300000.0
2009-09-03 10:17:00,1.42924,1.42938,1.42874,1.42916,86500000.0
2009-09-03 10:18:00,1.42917,1.42958,1.42903,1.42935,55400000.0
2009-09-03 10:19:00,1.42927,1.42958,1.42898,1.42925,55500000.0
2009-09-03 10:20:00,1.42947,1.42958,1.42916,1.42944,39000000.0
2009-09-03 10:21:00,1.42941,1.42962,1.42896,1.42909,49500000.0
2009-09-03 10:22:00,1.4292,1.42946,1.42896,1.42923,61700000.0
2009-09-03 10:23:00,1.42923,1.42959,1.42903,1.42947,62000000.0
2009-09-03 10:24:00,1.42933,1.42958,1.42911,1.42929,85000000.0
2009-09-03 10:25:00,1.42927,1.4294,1.42894,1.42933,50200000.0
2009-09-03 10:26:00,1.42915,1.4295,1.42909,1.42944,60100000.0
2009-09-03 10:27:00,1.42936,1.4296,1.42915,1.42949,96600000.0
2009-09-03 10:28:00,1.42924,1.42955,1.42912,1.42919,30300000.0
2009-09-03 10:29:00,1.42921,1.42968,1.42921,1.42928,49800000.0
2009-09-03 10:30:00,1.42952,1.42969,1.42914,1.42939,131300001.0
2009-09-03 10:31:00,1.42936,1.42951,1.42903,1.42923,54400000.0
2009-09-03 10:32:00,1.42923,1.42949,1.42893,1.42927,87300000.0
2009-09-03 10:33:00,1.42938,1.42968,1.42914,1.42954,98300000.0
2009-09-03 10:34:00,1.42939,1.42959,1.42888,1.42945,80700000.0
2009-09-03 10:35:00,1.42952,1.42969,1.42922,1.42961,73100000.0
2009-09-03 10:36:00,1.42955,1.42994,1.42918,1.42955,79200000.0
2009-09-03 10:37:00,1.42946,1.42969,1.42925,1.42956,56200000.0
2009-09-03 10:38:00,1.42951,1.42997,1.42932,1.42984,59100000.0
2009-09-03 10:39:00,1.4299,1.43032,1.42962,1.43015,63100000.0
2009-09-03 10:40:00,1.43007,1.43037,1.42973,1.43023,65600000.0
2009-09-03 10:41:00,1.43036,1.43058,1.42993,1.43018,78300000.0
2009-09-03 10:42:00,1.43034,1.43057,1.42994,1.43044,114200001.0
2009-09-03 10:43:00,1.43056,1.43096,1.43025,1.43074,79200000.0
2009-09-03 10:44:00,1.43062,1.4309,1.43035,1.43066,65600000.0
2009-09-03 10:45:00,1.43064,1.43078,1.43014,1.43046,106800000.0
2009-09-03 10:46:00,1.43029,1.43069,1.43012,1.43019,79200000.0
2009-09-03 10:47:00,1.43017,1.43046,1.42993,1.43034,105100000.0
2009-09-03 10:48:00,1.43032,1.43041,1.4299,1.43016,68500000.0
2009-09-03 10:49:00,1.43023,1.4303,1.42963,1.42987,78500000.0
2009-09-03 10:50:00,1.42977,1.43013,1.42962,1.42994,73200000.0
2009-09-03 10:51:00,1.42982,1.43058,1.42977,1.43037,77200000.0
2009-09-03 10:52:00,1.43025,1.43057,1.42984,1.43,79900000.0
2009-09-03 10:53:00,1.43006,1.43022,1.42966,1.43005,60000000.0
2009-09-03 10:54:00,1.43015,1.4304,1.42986,1.43033,76800000.0
2009-09-03 10:55:00,1.43033,1.43057,1.43007,1.43054,76200000.0
2009-09-03 10:56:00,1.43045,1.43069,1.43016,1.43047,45000000.0
2009-09-03 10:57:00,1.43045,1.43059,1.43003,1.43008,73500000.0
2009-09-03 10:58:00,1.43032,1.43032,1.42973,1.43001,77400000.0
2009-09-03 10:59:00,1.42993,1.43027,1.4296,1.43023,97400000.0
2009-09-03 11:00:00,1.43015,1.43027,1.4296,1.43009,56700000.0
2009-09-03 11:01:00,1.43006,1.43071,1.43001,1.43045,45900000.0
2009-09-03 11:02:00,1.43057,1.43077,1.43021,1.43061,140600002.0
2009-09-03 11:03:00,1.43076,1.43099,1.43033,1.43076,101900000.0
2009-09-03 11:04:00,1.43063,1.43079,1.4301,1.43044,135100000.0
2009-09-03 11:05:00,1.43045,1.43059,1.43004,1.43049,36200000.0
2009-09-03 11:06:00,1.43052,1.43065,1.43026,1.43055,49700000.0
2009-09-03 11:07:00,1.43057,1.43071,1.43006,1.43044,89400000.0
2009-09-03 11:08:00,1.43039,1.43051,1.43005,1.43041,38700000.0
2009-09-03 11:09:00,1.43047,1.43097,1.43036,1.43047,69600000.0
2009-09-03 11:10:00,1.43027,1.43059,1.42993,1.42998,83400000.0
2009-09-03 11:11:00,1.42993,1.4303,1.42975,1.43015,67100000.0
2009-09-03 11:12:00,1.43024,1.4303,1.42949,1.42983,53600000.0
2009-09-03 11:13:00,1.42982,1.42986,1.42932,1.42939,85100000.0
2009-09-03 11:14:00,1.42934,1.42959,1.42892,1.42934,145700002.0
2009-09-03 11:15:00,1.4294,1.4297,1.42914,1.42939,60200000.0
2009-09-03 11:16:00,1.42936,1.42966,1.42922,1.42955,105100000.0
2009-09-03 11:17:00,1.42945,1.42968,1.42912,1.42955,102400000.0
2009-09-03 11:18:00,1.42936,1.42971,1.42914,1.42938,62300000.0
2009-09-03 11:19:00,1.42947,1.42963,1.42922,1.42939,72200000.0
2009-09-03 11:20:00,1.42935,1.42959,1.42914,1.42944,76100000.0
2009-09-03 11:21:00,1.42961,1.43002,1.42937,1.42964,65200000.0
2009-09-03 11:22:00,1.42963,1.42987,1.42932,1.42982,99100000.0
2009-09-03 11:23:00,1.42984,1.43009,1.42962,1.42994,76000000.0
2009-09-03 11:24:00,1.42983,1.43007,1.42946,1.42968,103900000.0
2009-09-03 11:25:00,1.42973,1.42981,1.42934,1.42955,86200000.0
2009-09-03 11:26:00,1.42953,1.4297,1.42921,1.42947,80700000.0
2009-09-03 11:27:00,1.42956,1.42969,1.42931,1.42956,88400000.0
2009-09-03 11:28:00,1.42956,1.42972,1.42924,1.42946,202100002.0
2009-09-03 11:29:00,1.42944,1.42958,1.42893,1.42926,63600000.0
2009-09-03 11:30:00,1.42923,1.42946,1.42896,1.4291,46700000.0
2009-09-03 11:31:00,1.42923,1.42939,1.42903,1.42926,64600000.0
2009-09-03 11:32:00,1.42907,1.42928,1.42883,1.42918,63200000.0
2009-09-03 11:33:00,1.42906,1.42927,1.42877,1.42925,72700000.0
2009-09-03 11:34:00,1.42916,1.42932,1.42881,1.42907,64400000.0
2009-09-03 11:35:00,1.42918,1.4294,1.42902,1.42934,66700000.0
2009-09-03 11:36:00,1.42915,1.42938,1.42894,1.42935,85600000.0
2009-09-03 11:37:00,1.42935,1.4295,1.42902,1.42942,86600000.0
2009-09-03 11:38:00,1.4293,1.42983,1.42922,1.42961,75900000.0
2009-09-03 11:39:00,1.42947,1.42989,1.42942,1.42986,46200000.0
2009-09-03 11:40:00,1.42963,1.42991,1.42934,1.42965,92000000.0
2009-09-03 11:41:00,1.42958,1.42968,1.42899,1.42926,84500001.0
2009-09-03 11:42:00,1.42915,1.42952,1.42885,1.42944,92800001.0
2009-09-03 11:43:00,1.42943,1.4295,1.42894,1.42918,97300000.0
2009-09-03 11:44:00,1.42934,1.4295,1.429,1.42928,100400000.0
2009-09-03 11:45:00,1.42924,1.42936,1.42892,1.42916,135200000.0
2009-09-03 11:46:00,1.42917,1.42931,1.42891,1.42924,103000000.0
2009-09-03 11:47:00,1.42925,1.42951,1.42905,1.42925,83300000.0
2009-09-03 11:48:00,1.42946,1.42963,1.42904,1.42942,73500000.0
2009-09-03 11:49:00,1.42929,1.4297,1.42921,1.42952,62000000.0
2009-09-03 11:50:00,1.4295,1.42958,1.42895,1.42926,112600000.0
2009-09-03 11:51:00,1.4293,1.42961,1.42915,1.42944,65100000.0
2009-09-03 11:52:00,1.42939,1.43006,1.42935,1.42982,87300000.0
2009-09-03 11:53:00,1.42986,1.43019,1.42975,1.43004,82600000.0
2009-09-03 11:54:00,1.42995,1.43018,1.42975,1.43002,124800000.0
2009-09-03 11:55:00,1.43005,1.43019,1.42964,1.42995,94400000.0
2009-09-03 11:56:00,1.42996,1.43019,1.42973,1.42994,131300002.0
2009-09-03 11:57:00,1.43008,1.43023,1.42962,1.42977,125700000.0
2009-09-03 11:58:00,1.42976,1.43029,1.42961,1.42997,107500000.0
2009-09-03 11:59:00,1.42997,1.43032,1.42988,1.43014,69900000.0
2009-09-03 12:00:00,1.42997,1.4302,1.42971,1.42995,118000001.0
2009-09-03 12:01:00,1.42996,1.43007,1.42964,1.42977,56900000.0
2009-09-03 12:02:00,1.43002,1.4302,1.42974,1.42989,53000000.0
2009-09-03 12:03:00,1.42989,1.43009,1.42943,1.42973,52700000.0
2009-09-03 12:04:00,1.42981,1.4301,1.42954,1.42986,58600000.0
2009-09-03 12:05:00,1.42976,1.42991,1.42936,1.42981,52800000.0
2009-09-03 12:06:00,1.42984,1.43002,1.42955,1.42986,71900000.0
2009-09-03 12:07:00,1.42988,1.4301,1.42962,1.42994,47600000.0
2009-09-03 12:08:00,1.42978,1.43009,1.4296,1.42977,83400000.0
2009-09-03 12:09:00,1.42982,1.42998,1.42943,1.42984,101300000.0
2009-09-03 12:10:00,1.42977,1.4303,1.42956,1.43022,85600000.0
2009-09-03 12:11:00,1.43014,1.43031,1.42991,1.43022,73700000.0
2009-09-03 12:12:00,1.4299,1.43029,1.4299,1.43022,115300000.0
2009-09-03 12:13:00,1.43034,1.43037,1.43,1.43031,86300000.0
2009-09-03 12:14:00,1.43037,1.43059,1.43013,1.43057,158000002.0
2009-09-03 12:15:00,1.43057,1.43089,1.43034,1.43074,75800000.0
2009-09-03 12:16:00,1.43078,1.4312,1.43033,1.43102,122300000.0
2009-09-03 12:17:00,1.43093,1.4311,1.43044,1.43075,83100000.0
2009-09-03 12:18:00,1.43075,1.43087,1.43041,1.43072,77200000.0
2009-09-03 12:19:00,1.43077,1.43117,1.43054,1.43104,100900000.0
2009-09-03 12:20:00,1.43093,1.43136,1.43055,1.43069,110100000.0
2009-09-03 12:21:00,1.43086,1.43125,1.43047,1.43102,99300000.0
2009-09-03 12:22:00,1.43103,1.43118,1.43062,1.43086,130500000.0
2009-09-03 12:23:00,1.43092,1.43101,1.43044,1.43047,88700000.0
2009-09-03 12:24:00,1.4306,1.43081,1.43043,1.43065,140200002.0
2009-09-03 12:25:00,1.43063,1.43087,1.43022,1.43081,101500000.0
2009-09-03 12:26:00,1.43083,1.43098,1.43041,1.43074,105000000.0
2009-09-03 12:27:00,1.43061,1.4308,1.42995,1.43045,155100000.0
2009-09-03 12:28:00,1.43047,1.4307,1.42995,1.43024,110300000.0
2009-09-03 12:29:00,1.43031,1.43044,1.42976,1.42998,262100002.0
2009-09-03 12:30:00,1.43003,1.43045,1.42996,1.43019,98200000.0
2009-09-03 12:31:00,1.43019,1.43048,1.42956,1.42985,60400000.0
2009-09-03 12:32:00,1.42974,1.43025,1.42961,1.42998,45000000.0
2009-09-03 12:33:00,1.4298,1.43023,1.42955,1.42981,42900000.0
2009-09-03 12:34:00,1.42968,1.42997,1.42934,1.42962,77300000.0
2009-09-03 12:35:00,1.42956,1.42987,1.42922,1.42949,30800000.0
2009-09-03 12:36:00,1.42939,1.42977,1.42904,1.42936,60600000.0
2009-09-03 12:37:00,1.42956,1.42998,1.42924,1.4294,91700000.0
2009-09-03 12:38:00,1.42943,1.42986,1.42914,1.42946,95300000.0
2009-09-03 12:39:00,1.42964,1.42981,1.4293,1.42938,60800000.0
2009-09-03 12:40:00,1.42929,1.42991,1.42925,1.42976,91900000.0
2009-09-03 12:41:00,1.42978,1.42999,1.42925,1.42955,123900000.0
2009-09-03 12:42:00,1.42955,1.43011,1.42936,1.4295,68500000.0
2009-09-03 12:43:00,1.4298,1.43008,1.42925,1.42937,71000000.0
2009-09-03 12:44:00,1.42946,1.42996,1.42934,1.42971,78900000.0
2009-09-03 12:45:00,1.4298,1.42998,1.42934,1.42965,68300000.0
2009-09-03 12:46:00,1.42963,1.42981,1.42922,1.42959,61600000.0
2009-09-03 12:47:00,1.42959,1.43007,1.42932,1.42955,104700002.0
2009-09-03 12:48:00,1.42984,1.42991,1.42898,1.4292,76000000.0
2009-09-03 12:49:00,1.42922,1.42945,1.42875,1.42915,43500000.0
2009-09-03 12:50:00,1.42915,1.42946,1.42885,1.42901,69000000.0
2009-09-03 12:51:00,1.42901,1.43004,1.42875,1.42986,56800000.0
2009-09-03 12:52:00,1.42969,1.42997,1.42926,1.42967,61000000.0
2009-09-03 12:53:00,1.42964,1.43008,1.42936,1.42986,82900000.0
2009-09-03 12:54:00,1.42988,1.43031,1.42948,1.43023,77000000.0
2009-09-03 12:55:00,1.43019,1.43041,1.42993,1.43018,113200000.0
2009-09-03 12:56:00,1.43016,1.43095,1.43003,1.43051,93800000.0
2009-09-03 12:57:00,1.43034,1.43036,1.42983,1.43006,76000000.0
2009-09-03 12:58:00,1.42996,1.43017,1.42936,1.42984,59300000.0
2009-09-03 12:59:00,1.42988,1.43017,1.42958,1.43012,77600000.0
2009-09-03 13:00:00,1.43022,1.43037,1.42966,1.42998,88100000.0
2009-09-03 13:01:00,1.43008,1.43026,1.42962,1.43004,74400000.0
2009-09-03 13:02:00,1.43005,1.43035,1.42956,1.4297,94000000.0
2009-09-03 13:03:00,1.42978,1.43009,1.42963,1.42986,83000000.0
2009-09-03 13:04:00,1.42983,1.43014,1.42948,1.42988,54100000.0
2009-09-03 13:05:00,1.42959,1.43016,1.42954,1.42992,102400000.0
2009-09-03 13:06:00,1.42967,1.43024,1.4295,1.42988,51600000.0
2009-09-03 13:07:00,1.4298,1.43025,1.42956,1.43004,41700000.0
2009-09-03 13:08:00,1.42999,1.4306,1.42978,1.4305,61700000.0
2009-09-03 13:09:00,1.43057,1.43096,1.43026,1.43045,71700000.0
2009-09-03 13:10:00,1.4305,1.43088,1.42994,1.43043,67900000.0
2009-09-03 13:11:00,1.43035,1.43109,1.43014,1.43094,121100002.0
2009-09-03 13:12:00,1.43063,1.43105,1.43046,1.43099,46100000.0
2009-09-03 13:13:00,1.43106,1.43127,1.43067,1.43101,65800000.0
2009-09-03 13:14:00,1.43089,1.43122,1.4307,1.43096,75400000.0
2009-09-03 13:15:00,1.43096,1.43108,1.43027,1.43054,58500000.0
2009-09-03 13:16:00,1.43053,1.43078,1.43018,1.43056,49400000.0
2009-09-03 13:17:00,1.43045,1.43108,1.43005,1.43098,48400000.0
2009-09-03 13:18:00,1.431,1.43135,1.43069,1.43124,58200000.0
2009-09-03 13:19:00,1.43123,1.4318,1.43089,1.4318,34500000.0
2009-09-03 13:20:00,1.43182,1.43193,1.43129,1.43159,36600000.0
2009-09-03 13:21:00,1.43151,1.43184,1.43106,1.4314,52200000.0
2009-09-03 13:22:00,1.43142,1.43174,1.43105,1.43146,52800000.0
2009-09-03 13:23:00,1.43175,1.43207,1.43131,1.43199,38600000.0
2009-09-03 13:24:00,1.43197,1.43228,1.43164,1.4319,37800000.0
2009-09-03 13:25:00,1.43177,1.43231,1.43147,1.43217,38500000.0
2009-09-03 13:26:00,1.43207,1.4328,1.43195,1.43256,49700000.0
2009-09-03 13:27:00,1.4325,1.43276,1.43197,1.43221,65400000.0
2009-09-03 13:28:00,1.43217,1.43249,1.43193,1.43225,89500000.0
2009-09-03 13:29:00,1.43223,1.43231,1.43165,1.43201,50000000.0
2009-09-03 13:30:00,1.43197,1.43236,1.43165,1.43214,102800000.0
2009-09-03 13:31:00,1.43226,1.43263,1.43198,1.43246,56800000.0
2009-09-03 13:32:00,1.43252,1.43269,1.43223,1.43249,46000000.0
2009-09-03 13:33:00,1.43255,1.43309,1.43243,1.43296,61200000.0
2009-09-03 13:34:00,1.43294,1.43391,1.43284,1.43349,62700000.0
2009-09-03 13:35:00,1.43334,1.43433,1.43334,1.43369,62000000.0
2009-09-03 13:36:00,1.43368,1.43372,1.43293,1.43331,44600000.0
2009-09-03 13:37:00,1.43317,1.43358,1.43294,1.43327,81500000.0
2009-09-03 13:38:00,1.43334,1.43358,1.4329,1.43346,60100000.0
2009-09-03 13:39:00,1.43357,1.4338,1.43307,1.43335,58200000.0
2009-09-03 13:40:00,1.43343,1.43384,1.43308,1.43352,47600000.0
2009-09-03 13:41:00,1.43357,1.43369,1.43298,1.4333,42200000.0
2009-09-03 13:42:00,1.43354,1.43389,1.43326,1.43386,39700000.0
2009-09-03 13:43:00,1.43389,1.43389,1.43298,1.43352,38900000.0
2009-09-03 13:44:00,1.43351,1.43444,1.4334,1.43412,122100002.0
2009-09-03 13:45:00,1.43456,1.43466,1.43399,1.43405,55500001.0
2009-09-03 13:46:00,1.43397,1.43418,1.43335,1.43372,67400000.0
2009-09-03 13:47:00,1.43376,1.4339,1.43337,1.43369,55500000.0
2009-09-03 13:48:00,1.43353,1.43385,1.43344,1.43375,50400000.0
2009-09-03 13:49:00,1.43386,1.43409,1.43355,1.43386,83400000.0
2009-09-03 13:50:00,1.43387,1.434,1.43352,1.43371,65700000.0
2009-09-03 13:51:00,1.43375,1.43381,1.43314,1.43316,33200000.0
2009-09-03 13:52:00,1.43315,1.43337,1.43296,1.43308,60900000.0
2009-09-03 13:53:00,1.43307,1.43317,1.43271,1.43296,48400000.0
2009-09-03 13:54:00,1.43291,1.43297,1.43254,1.43296,51300000.0
2009-09-03 13:55:00,1.43287,1.43295,1.43248,1.43263,41400000.0
2009-09-03 13:56:00,1.43262,1.43278,1.43197,1.43251,73900000.0
2009-09-03 13:57:00,1.43263,1.43277,1.43222,1.43268,25600000.0
2009-09-03 13:58:00,1.4328,1.43293,1.43221,1.43252,30900000.0
2009-09-03 13:59:00,1.43254,1.43259,1.43201,1.43241,68900000.0
2009-09-03 14:00:00,1.43242,1.43287,1.43223,1.43275,49700000.0
2009-09-03 14:01:00,1.43283,1.43305,1.4326,1.43296,28800000.0
2009-09-03 14:02:00,1.43291,1.4333,1.43283,1.43323,50400000.0
2009-09-03 14:03:00,1.4332,1.43327,1.4327,1.4328,52200000.0
2009-09-03 14:04:00,1.43277,1.4328,1.43231,1.4324,29600000.0
2009-09-03 14:05:00,1.43248,1.4327,1.43225,1.43244,77100000.0
2009-09-03 14:06:00,1.43246,1.43259,1.43225,1.43259,30800000.0
2009-09-03 14:07:00,1.43259,1.43288,1.43236,1.43272,90900000.0
2009-09-03 14:08:00,1.43275,1.43316,1.43265,1.43286,50200000.0
2009-09-03 14:09:00,1.43282,1.43318,1.43257,1.43262,98900002.0
2009-09-03 14:10:00,1.43276,1.433,1.43255,1.43285,56400000.0
2009-09-03 14:11:00,1.43292,1.43292,1.43244,1.43274,47400000.0
2009-09-03 14:12:00,1.43282,1.43318,1.43263,1.43297,49000000.0
2009-09-03 14:13:00,1.43315,1.43339,1.43283,1.43329,29300000.0
2009-09-03 14:14:00,1.43336,1.43353,1.43301,1.43338,40100000.0
2009-09-03 14:15:00,1.43347,1.43353,1.43312,1.43335,53900000.0
2009-09-03 14:16:00,1.43329,1.43343,1.43312,1.43335,22100000.0
2009-09-03 14:17:00,1.43332,1.43392,1.43315,1.43369,35500000.0
2009-09-03 14:18:00,1.43361,1.43381,1.43338,1.43367,52700000.0
2009-09-03 14:19:00,1.43369,1.43381,1.43316,1.43336,47200000.0
2009-09-03 14:20:00,1.43358,1.43386,1.43317,1.43328,80700001.0
2009-09-03 14:21:00,1.43345,1.43358,1.4327,1.43306,57200000.0
2009-09-03 14:22:00,1.43305,1.43318,1.43225,1.43266,96700000.0
2009-09-03 14:23:00,1.43261,1.43281,1.43214,1.43221,43300000.0
2009-09-03 14:24:00,1.43229,1.43251,1.43207,1.43251,45000000.0
2009-09-03 14:25:00,1.43239,1.43286,1.43234,1.43262,100300002.0
2009-09-03 14:26:00,1.43278,1.43286,1.43216,1.43225,24800000.0
2009-09-03 14:27:00,1.43233,1.43274,1.43207,1.43252,54000000.0
2009-09-03 14:28:00,1.43258,1.43279,1.43227,1.43267,36100000.0
2009-09-03 14:29:00,1.43263,1.43292,1.43214,1.43228,72300000.0
2009-09-03 14:30:00,1.43228,1.43247,1.43154,1.43201,68400000.0
2009-09-03 14:31:00,1.43213,1.43252,1.43159,1.43187,49500000.0
2009-09-03 14:32:00,1.43189,1.43196,1.43112,1.43161,46100000.0
2009-09-03 14:33:00,1.43169,1.43227,1.43127,1.4317,64200000.0
2009-09-03 14:34:00,1.4315,1.43166,1.43022,1.4308,46500000.0
2009-09-03 14:35:00,1.43075,1.43147,1.4304,1.43133,43600000.0
2009-09-03 14:36:00,1.43127,1.43194,1.43049,1.43076,68400000.0
2009-09-03 14:37:00,1.43066,1.43076,1.42978,1.43028,56400000.0
2009-09-03 14:38:00,1.43046,1.4315,1.43009,1.4306,58500000.0
2009-09-03 14:39:00,1.43064,1.43079,1.42943,1.42992,81100000.0
2009-09-03 14:40:00,1.42986,1.4299,1.42857,1.42891,45800000.0
2009-09-03 14:41:00,1.42911,1.42963,1.42883,1.42938,36600000.0
2009-09-03 14:42:00,1.42929,1.42986,1.42898,1.42966,46200000.0
2009-09-03 14:43:00,1.42955,1.43009,1.42943,1.42978,47200000.0
2009-09-03 14:44:00,1.42971,1.43027,1.42939,1.43007,42000000.0
2009-09-03 14:45:00,1.42999,1.43018,1.42957,1.42997,49200000.0
2009-09-03 14:46:00,1.42986,1.43,1.42917,1.42972,38500000.0
2009-09-03 14:47:00,1.4299,1.43011,1.42935,1.42991,64500000.0
2009-09-03 14:48:00,1.43005,1.43019,1.42967,1.43003,58300000.0
2009-09-03 14:49:00,1.43008,1.4301,1.42942,1.42953,74500000.0
2009-09-03 14:50:00,1.42946,1.42977,1.42915,1.42974,114400000.0
2009-09-03 14:51:00,1.42966,1.42999,1.42933,1.42976,96800000.0
2009-09-03 14:52:00,1.42956,1.42988,1.42943,1.42956,102500001.0
2009-09-03 14:53:00,1.42959,1.42964,1.42883,1.42943,75800000.0
2009-09-03 14:54:00,1.42958,1.4296,1.42885,1.42909,38700000.0
2009-09-03 14:55:00,1.42899,1.42954,1.42873,1.42929,54800000.0
2009-09-03 14:56:00,1.42917,1.42968,1.42902,1.42921,67500000.0
2009-09-03 14:57:00,1.429,1.42935,1.42865,1.42899,44100000.0
2009-09-03 14:58:00,1.4287,1.42907,1.42845,1.42876,51800000.0
2009-09-03 14:59:00,1.42852,1.42907,1.42843,1.42882,91600000.0
2009-09-03 15:00:00,1.42884,1.42928,1.42847,1.42905,84900000.0
2009-09-03 15:01:00,1.42916,1.42922,1.42855,1.42883,57200000.0
2009-09-03 15:02:00,1.42869,1.42905,1.42842,1.42888,28300000.0
2009-09-03 15:03:00,1.42888,1.42959,1.42864,1.42959,87500001.0
2009-09-03 15:04:00,1.42955,1.42973,1.42914,1.42922,47800000.0
2009-09-03 15:05:00,1.4292,1.42952,1.42894,1.42933,63200000.0
2009-09-03 15:06:00,1.42928,1.42959,1.42915,1.42935,59100000.0
2009-09-03 15:07:00,1.42937,1.4294,1.42864,1.42901,47400000.0
2009-09-03 15:08:00,1.42927,1.42939,1.42882,1.42922,67900000.0
2009-09-03 15:09:00,1.42912,1.42919,1.42864,1.42893,64100000.0
2009-09-03 15:10:00,1.42884,1.4295,1.42877,1.42925,41600000.0
2009-09-03 15:11:00,1.42932,1.42983,1.42897,1.42941,92000000.0
2009-09-03 15:12:00,1.42923,1.42957,1.42904,1.4294,38100000.0
2009-09-03 15:13:00,1.42928,1.42941,1.42877,1.42884,99300000.0
2009-09-03 15:14:00,1.42865,1.42901,1.42851,1.42895,156000003.0
2009-09-03 15:15:00,1.42891,1.42911,1.42864,1.42887,60400000.0
2009-09-03 15:16:00,1.42889,1.42897,1.42774,1.42794,49500000.0
2009-09-03 15:17:00,1.42795,1.42837,1.42767,1.42819,43600000.0
2009-09-03 15:18:00,1.42799,1.42846,1.4277,1.42846,52100000.0
2009-09-03 15:19:00,1.42836,1.42839,1.42745,1.42791,58300000.0
2009-09-03 15:20:00,1.42786,1.42802,1.4274,1.42763,53800000.0
2009-09-03 15:21:00,1.42763,1.42781,1.42731,1.42767,78900000.0
2009-09-03 15:22:00,1.42771,1.42806,1.42756,1.42797,30300000.0
2009-09-03 15:23:00,1.42802,1.42835,1.42774,1.42813,71700000.0
2009-09-03 15:24:00,1.42821,1.4284,1.42795,1.4283,37700000.0
2009-09-03 15:25:00,1.42821,1.42868,1.42807,1.42858,31700000.0
2009-09-03 15:26:00,1.42866,1.42898,1.42843,1.42885,46700000.0
2009-09-03 15:27:00,1.4289,1.429,1.42829,1.42855,115200002.0
2009-09-03 15:28:00,1.42852,1.42853,1.42796,1.42806,72100000.0
2009-09-03 15:29:00,1.42813,1.42846,1.42796,1.42836,37800000.0
2009-09-03 15:30:00,1.42824,1.42863,1.42791,1.42853,49200000.0
2009-09-03 15:31:00,1.42858,1.42877,1.4274,1.42764,85500002.0
2009-09-03 15:32:00,1.42769,1.42823,1.4273,1.42795,74400001.0
2009-09-03 15:33:00,1.42803,1.42909,1.42778,1.42893,74800000.0
2009-09-03 15:34:00,1.42889,1.42905,1.42801,1.4286,72000000.0
2009-09-03 15:35:00,1.42842,1.42879,1.42805,1.42839,86400000.0
2009-09-03 15:36:00,1.42835,1.42846,1.42787,1.42808,68800000.0
2009-09-03 15:37:00,1.4281,1.42867,1.42747,1.4281,69000000.0
2009-09-03 15:38:00,1.42827,1.42836,1.42802,1.4283,22200000.0
2009-09-03 15:39:00,1.42825,1.42855,1.42803,1.42839,51100000.0
2009-09-03 15:40:00,1.42835,1.42858,1.42814,1.42835,105900002.0
2009-09-03 15:41:00,1.42833,1.4285,1.42803,1.42836,123500000.0
2009-09-03 15:42:00,1.42824,1.42884,1.42816,1.42851,41900000.0
2009-09-03 15:43:00,1.42857,1.42889,1.42843,1.42858,49300000.0
2009-09-03 15:44:00,1.42846,1.42877,1.42835,1.4286,33400000.0
2009-09-03 15:45:00,1.42864,1.42878,1.42806,1.42866,71700000.0
2009-09-03 15:46:00,1.42865,1.42898,1.42843,1.42861,58700000.0
2009-09-03 15:47:00,1.42851,1.4289,1.42814,1.42839,63700000.0
2009-09-03 15:48:00,1.42853,1.42896,1.42826,1.42873,62600000.0
2009-09-03 15:49:00,1.42872,1.42888,1.42835,1.42856,64500000.0
2009-09-03 15:50:00,1.42857,1.42906,1.42833,1.42874,76400000.0
2009-09-03 15:51:00,1.42869,1.42894,1.42819,1.42838,79100000.0
2009-09-03 15:52:00,1.42831,1.42897,1.42806,1.42893,54400000.0
2009-09-03 15:53:00,1.42898,1.42928,1.42868,1.42878,90100000.0
2009-09-03 15:54:00,1.4287,1.42907,1.42817,1.42859,54700000.0
2009-09-03 15:55:00,1.42857,1.42888,1.42825,1.42847,66900000.0
2009-09-03 15:56:00,1.42858,1.42887,1.42796,1.42859,57200000.0
2009-09-03 15:57:00,1.42869,1.42883,1.42807,1.42812,51600000.0
2009-09-03 15:58:00,1.42796,1.42811,1.42709,1.42757,66700000.0
2009-09-03 15:59:00,1.42743,1.42793,1.42698,1.42761,57700000.0
2009-09-03 16:00:00,1.42793,1.4292,1.42764,1.42868,64400000.0
2009-09-03 16:01:00,1.4285,1.42894,1.42763,1.42823,41300000.0
2009-09-03 16:02:00,1.42819,1.42875,1.42758,1.42795,106200002.0
2009-09-03 16:03:00,1.42785,1.42859,1.42722,1.4275,96200000.0
2009-09-03 16:04:00,1.42731,1.42793,1.42648,1.42654,86500000.0
2009-09-03 16:05:00,1.42651,1.42664,1.42572,1.42599,72700000.0
2009-09-03 16:06:00,1.42625,1.42676,1.42587,1.42617,67600000.0
2009-09-03 16:07:00,1.42632,1.42739,1.42596,1.42633,66000000.0
2009-09-03 16:08:00,1.42622,1.42655,1.42545,1.42599,63900000.0
2009-09-03 16:09:00,1.42594,1.42657,1.42575,1.42645,47700000.0
2009-09-03 16:10:00,1.4262,1.42653,1.42546,1.42557,62900000.0
2009-09-03 16:11:00,1.42545,1.4263,1.42525,1.42563,57600000.0
2009-09-03 16:12:00,1.42552,1.42642,1.42525,1.4264,63900000.0
2009-09-03 16:13:00,1.4264,1.42659,1.42548,1.42631,70600000.0
2009-09-03 16:14:00,1.42635,1.42672,1.42542,1.4259,59800000.0
2009-09-03 16:15:00,1.42622,1.42626,1.42506,1.42523,111100002.0
2009-09-03 16:16:00,1.42526,1.4261,1.42505,1.42568,52900000.0
2009-09-03 16:17:00,1.42556,1.42589,1.42495,1.42523,67500000.0
2009-09-03 16:18:00,1.42548,1.42559,1.42486,1.42515,45200000.0
2009-09-03 16:19:00,1.42539,1.42539,1.42454,1.42502,48300000.0
2009-09-03 16:20:00,1.42508,1.42548,1.42476,1.42503,85900000.0
2009-09-03 16:21:00,1.42506,1.42538,1.42485,1.42525,84900000.0
2009-09-03 16:22:00,1.42526,1.42557,1.42505,1.42539,56900000.0
2009-09-03 16:23:00,1.42523,1.42545,1.42474,1.42531,60000000.0
2009-09-03 16:24:00,1.42539,1.42566,1.42508,1.42551,58700000.0
2009-09-03 16:25:00,1.42554,1.42568,1.42495,1.42508,71000000.0
2009-09-03 16:26:00,1.42506,1.42514,1.42402,1.4244,71300000.0
2009-09-03 16:27:00,1.42443,1.42503,1.42406,1.42485,107300002.0
2009-09-03 16:28:00,1.4248,1.42544,1.42457,1.42533,54800000.0
2009-09-03 16:29:00,1.42537,1.42548,1.4249,1.42543,62800000.0
2009-09-03 16:30:00,1.42537,1.42547,1.42487,1.42518,46600000.0
2009-09-03 16:31:00,1.42519,1.42549,1.42501,1.42523,69000000.0
2009-09-03 16:32:00,1.42515,1.42528,1.42502,1.42511,22000000.0
2009-09-03 16:33:00,1.42529,1.42542,1.42513,1.42539,36100000.0
2009-09-03 16:34:00,1.42553,1.42593,1.42515,1.42554,57700000.0
2009-09-03 16:35:00,1.42571,1.42596,1.42528,1.42532,56700000.0
2009-09-03 16:36:00,1.42523,1.42547,1.42483,1.4252,57500000.0
2009-09-03 16:37:00,1.42537,1.4259,1.42524,1.42547,58900000.0
2009-09-03 16:38:00,1.42574,1.42631,1.42565,1.4262,53900000.0
2009-09-03 16:39:00,1.42614,1.42629,1.42573,1.42605,62800000.0
2009-09-03 16:40:00,1.42596,1.42616,1.42552,1.42595,59700000.0
2009-09-03 16:41:00,1.42606,1.42646,1.42586,1.42625,68500000.0
2009-09-03 16:42:00,1.42626,1.42647,1.42575,1.4259,77900000.0
2009-09-03 16:43:00,1.42589,1.42634,1.42564,1.42595,63200000.0
2009-09-03 16:44:00,1.42579,1.42608,1.42526,1.42593,65600000.0
2009-09-03 16:45:00,1.42593,1.42636,1.42572,1.42605,86200000.0
2009-09-03 16:46:00,1.42605,1.42637,1.42557,1.42594,94000000.0
2009-09-03 16:47:00,1.42599,1.42617,1.42565,1.42603,51700000.0
2009-09-03 16:48:00,1.42608,1.42637,1.42575,1.42612,90600000.0
2009-09-03 16:49:00,1.42613,1.42634,1.42563,1.42589,80900000.0
2009-09-03 16:50:00,1.42577,1.42627,1.4256,1.42606,50700000.0
2009-09-03 16:51:00,1.42609,1.42633,1.42581,1.42625,51300000.0
2009-09-03 16:52:00,1.42633,1.42639,1.42592,1.42625,72100000.0
2009-09-03 16:53:00,1.42631,1.42648,1.42585,1.42626,63700000.0
2009-09-03 16:54:00,1.42622,1.42646,1.42582,1.42623,67400000.0
2009-09-03 16:55:00,1.42619,1.42643,1.42556,1.4258,95900001.0
2009-09-03 16:56:00,1.42556,1.42599,1.42551,1.42559,63700000.0
2009-09-03 16:57:00,1.42575,1.426,1.42551,1.42575,51200000.0
2009-09-03 16:58:00,1.42578,1.42587,1.42533,1.42555,39900000.0
2009-09-03 16:59:00,1.42545,1.42576,1.42498,1.42574,91500000.0
2009-09-03 17:00:00,1.4258,1.42616,1.42556,1.4258,41700000.0
2009-09-03 17:01:00,1.4261,1.42644,1.42583,1.42616,72300000.0
2009-09-03 17:02:00,1.42632,1.42665,1.42597,1.42643,66000001.0
2009-09-03 17:03:00,1.42649,1.42664,1.42615,1.42644,42800000.0
2009-09-03 17:04:00,1.42651,1.42697,1.42624,1.42649,86400000.0
2009-09-03 17:05:00,1.42654,1.42669,1.42613,1.42636,87800000.0
2009-09-03 17:06:00,1.42622,1.42658,1.42595,1.42635,63700000.0
2009-09-03 17:07:00,1.42622,1.42667,1.42602,1.42645,76100000.0
2009-09-03 17:08:00,1.42664,1.42671,1.42612,1.42634,63700000.0
2009-09-03 17:09:00,1.42625,1.42674,1.42604,1.42661,82600000.0
2009-09-03 17:10:00,1.42664,1.4269,1.42641,1.42665,73300000.0
2009-09-03 17:11:00,1.42665,1.42685,1.42614,1.42635,40900000.0
2009-09-03 17:12:00,1.42616,1.42657,1.42596,1.42618,55700000.0
2009-09-03 17:13:00,1.42604,1.42627,1.42584,1.42608,51500000.0
2009-09-03 17:14:00,1.42604,1.42617,1.42557,1.42586,80000000.0
2009-09-03 17:15:00,1.42594,1.42628,1.42575,1.42596,63500000.0
2009-09-03 17:16:00,1.42585,1.42607,1.42546,1.42593,64700000.0
2009-09-03 17:17:00,1.42597,1.42628,1.42575,1.42604,86699999.0
2009-09-03 17:18:00,1.42593,1.4264,1.42582,1.42624,103800000.0
2009-09-03 17:19:00,1.42634,1.42643,1.42561,1.42577,62600000.0
2009-09-03 17:20:00,1.42564,1.42632,1.42551,1.42603,53200000.0
2009-09-03 17:21:00,1.42615,1.42636,1.42564,1.42596,65600000.0
2009-09-03 17:22:00,1.42586,1.42643,1.42565,1.42641,113100002.0
2009-09-03 17:23:00,1.42643,1.4266,1.42594,1.42642,77500000.0
2009-09-03 17:24:00,1.42635,1.42659,1.42595,1.42607,89500000.0
2009-09-03 17:25:00,1.4261,1.4265,1.42584,1.42633,80800000.0
2009-09-03 17:26:00,1.42627,1.42658,1.42603,1.42626,58900000.0
2009-09-03 17:27:00,1.42635,1.42658,1.42613,1.42636,71000000.0
2009-09-03 17:28:00,1.42619,1.4265,1.42595,1.42636,54700000.0
2009-09-03 17:29:00,1.42638,1.42652,1.42594,1.42634,76600000.0
2009-09-03 17:30:00,1.42633,1.42637,1.42593,1.42625,63700000.0
2009-09-03 17:31:00,1.4262,1.42676,1.42616,1.42663,104800000.0
2009-09-03 17:32:00,1.42668,1.42698,1.42645,1.42684,73000000.0
2009-09-03 17:33:00,1.42693,1.42706,1.42664,1.42678,44800000.0
2009-09-03 17:34:00,1.42684,1.42698,1.42645,1.42668,56900000.0
2009-09-03 17:35:00,1.42662,1.42713,1.42654,1.42703,111200002.0
2009-09-03 17:36:00,1.42691,1.42746,1.42674,1.42718,37200000.0
2009-09-03 17:37:00,1.42718,1.42739,1.42657,1.42695,90000000.0
2009-09-03 17:38:00,1.42685,1.42723,1.4265,1.42721,44800000.0
2009-09-03 17:39:00,1.42719,1.42726,1.42666,1.42703,48500000.0
2009-09-03 17:40:00,1.42707,1.42757,1.42674,1.42739,85400000.0
2009-09-03 17:41:00,1.42742,1.42754,1.42704,1.42747,78100000.0
2009-09-03 17:42:00,1.42726,1.42769,1.42722,1.42735,70800000.0
2009-09-03 17:43:00,1.42737,1.4276,1.42705,1.42751,70200000.0
2009-09-03 17:44:00,1.42746,1.42766,1.42722,1.42756,64400000.0
2009-09-03 17:45:00,1.42753,1.42796,1.42726,1.42758,46600000.0
2009-09-03 17:46:00,1.42752,1.42777,1.42723,1.42765,59200000.0
2009-09-03 17:47:00,1.42757,1.42783,1.42718,1.42736,53300000.0
2009-09-03 17:48:00,1.42733,1.42769,1.42698,1.42766,46000000.0
2009-09-03 17:49:00,1.42777,1.42809,1.42755,1.42784,55600000.0
2009-09-03 17:50:00,1.42788,1.42806,1.42747,1.42755,75000000.0
2009-09-03 17:51:00,1.42767,1.42786,1.42744,1.42764,118000001.0
2009-09-03 17:52:00,1.42755,1.4279,1.42732,1.42756,78800000.0
2009-09-03 17:53:00,1.42739,1.42757,1.42694,1.42736,73900000.0
2009-09-03 17:54:00,1.42714,1.4275,1.42686,1.42726,83900000.0
2009-09-03 17:55:00,1.42723,1.42738,1.42693,1.42728,82500000.0
2009-09-03 17:56:00,1.42705,1.42733,1.42693,1.42717,75600000.0
2009-09-03 17:57:00,1.42713,1.42747,1.4268,1.42725,49700000.0
2009-09-03 17:58:00,1.42733,1.42795,1.42714,1.42747,74800000.0
2009-09-03 17:59:00,1.42753,1.42766,1.42696,1.42754,60400000.0
2009-09-03 18:00:00,1.42749,1.4277,1.42713,1.42735,64600000.0
2009-09-03 18:01:00,1.42735,1.42756,1.42694,1.42753,71100000.0
2009-09-03 18:02:00,1.42732,1.42754,1.42697,1.42718,44200000.0
2009-09-03 18:03:00,1.42714,1.42738,1.42685,1.42732,49900000.0
2009-09-03 18:04:00,1.42724,1.42738,1.42694,1.42724,74299999.0
2009-09-03 18:05:00,1.42729,1.42748,1.42694,1.4273,69000000.0
2009-09-03 18:06:00,1.42736,1.42741,1.42684,1.42712,58100000.0
2009-09-03 18:07:00,1.42718,1.42745,1.42669,1.42678,58600000.0
2009-09-03 18:08:00,1.42662,1.42676,1.42634,1.42648,37500000.0
2009-09-03 18:09:00,1.42638,1.42642,1.42581,1.42619,67800000.0
2009-09-03 18:10:00,1.42608,1.42646,1.42601,1.42635,66600000.0
2009-09-03 18:11:00,1.42643,1.42697,1.42624,1.42672,71000000.0
2009-09-03 18:12:00,1.42687,1.42707,1.42636,1.42656,120300000.0
2009-09-03 18:13:00,1.42646,1.4268,1.42631,1.42655,86900000.0
2009-09-03 18:14:00,1.42666,1.42688,1.42625,1.42663,70599999.0
2009-09-03 18:15:00,1.42676,1.42739,1.42644,1.42724,69500001.0
2009-09-03 18:16:00,1.42728,1.42748,1.42694,1.42731,64800001.0
2009-09-03 18:17:00,1.42735,1.42749,1.42703,1.42731,62000000.0
2009-09-03 18:18:00,1.42738,1.42746,1.42687,1.42716,78200000.0
2009-09-03 18:19:00,1.42716,1.42737,1.42676,1.42705,52900000.0
2009-09-03 18:20:00,1.42708,1.42741,1.42693,1.42711,57100000.0
2009-09-03 18:21:00,1.42722,1.42756,1.42687,1.42752,82300001.0
2009-09-03 18:22:00,1.42742,1.42757,1.42714,1.42737,48700000.0
2009-09-03 18:23:00,1.42743,1.42757,1.42708,1.42736,54700000.0
2009-09-03 18:24:00,1.42734,1.42749,1.42712,1.42735,48400000.0
2009-09-03 18:25:00,1.42735,1.42756,1.42703,1.42742,48200000.0
2009-09-03 18:26:00,1.42746,1.42768,1.42722,1.42738,56200000.0
2009-09-03 18:27:00,1.42726,1.42758,1.42714,1.42738,85700000.0
2009-09-03 18:28:00,1.42732,1.42735,1.42695,1.42715,46800000.0
2009-09-03 18:29:00,1.42713,1.42737,1.42691,1.42722,65400000.0
2009-09-03 18:30:00,1.42713,1.42738,1.42673,1.42704,98200000.0
2009-09-03 18:31:00,1.42698,1.42707,1.42672,1.42672,41100000.0
2009-09-03 18:32:00,1.42688,1.42692,1.42618,1.4264,54200000.0
2009-09-03 18:33:00,1.42656,1.42687,1.42626,1.42638,79700000.0
2009-09-03 18:34:00,1.42633,1.42677,1.42611,1.42673,66500000.0
2009-09-03 18:35:00,1.42671,1.42684,1.42624,1.42646,75900000.0
2009-09-03 18:36:00,1.42634,1.42659,1.42621,1.42638,92900000.0
2009-09-03 18:37:00,1.42636,1.42652,1.42613,1.42644,46100000.0
2009-09-03 18:38:00,1.42643,1.42651,1.42621,1.42629,68600000.0
2009-09-03 18:39:00,1.42631,1.42636,1.42583,1.42615,83500000.0
2009-09-03 18:40:00,1.42598,1.42669,1.42594,1.42656,56200000.0
2009-09-03 18:41:00,1.42656,1.42667,1.42625,1.42647,58700000.0
2009-09-03 18:42:00,1.4264,1.42685,1.42633,1.42656,52800000.0
2009-09-03 18:43:00,1.42653,1.42666,1.42616,1.42636,60700000.0
2009-09-03 18:44:00,1.42625,1.42661,1.42612,1.42646,69300000.0
2009-09-03 18:45:00,1.42637,1.42677,1.42631,1.42655,118500002.0
2009-09-03 18:46:00,1.42646,1.42658,1.42605,1.42626,82000000.0
2009-09-03 18:47:00,1.42613,1.42616,1.42544,1.42573,51600000.0
2009-09-03 18:48:00,1.42556,1.42587,1.42539,1.42574,83100000.0
2009-09-03 18:49:00,1.42565,1.4259,1.42551,1.4259,76000000.0
2009-09-03 18:50:00,1.42568,1.42627,1.42554,1.42616,108500002.0
2009-09-03 18:51:00,1.42618,1.42657,1.42607,1.42633,80000000.0
2009-09-03 18:52:00,1.42629,1.42648,1.42611,1.42625,61500000.0
2009-09-03 18:53:00,1.42624,1.42655,1.42588,1.4264,63500000.0
2009-09-03 18:54:00,1.42641,1.42665,1.42606,1.42634,91900000.0
2009-09-03 18:55:00,1.42633,1.4265,1.42585,1.42606,131500001.0
2009-09-03 18:56:00,1.42602,1.42624,1.42561,1.4257,78700000.0
2009-09-03 18:57:00,1.42571,1.42578,1.42532,1.42553,114800000.0
2009-09-03 18:58:00,1.42564,1.42587,1.42532,1.42581,59200000.0
2009-09-03 18:59:00,1.42587,1.42613,1.42563,1.42585,43600000.0
2009-09-03 19:00:00,1.42558,1.42607,1.42548,1.42602,55800000.0
2009-09-03 19:01:00,1.42599,1.42625,1.42577,1.42616,31900000.0
2009-09-03 19:02:00,1.42615,1.42627,1.42594,1.42621,67600000.0
2009-09-03 19:03:00,1.42615,1.42627,1.42591,1.42605,66400000.0
2009-09-03 19:04:00,1.42609,1.42637,1.42591,1.42631,93600000.0
2009-09-03 19:05:00,1.42629,1.42634,1.42601,1.42618,31100000.0
2009-09-03 19:06:00,1.42608,1.4263,1.4258,1.42594,94500000.0
2009-09-03 19:07:00,1.4261,1.42635,1.42594,1.42623,38300000.0
2009-09-03 19:08:00,1.42597,1.42626,1.42573,1.42598,43900000.0
2009-09-03 19:09:00,1.42594,1.42638,1.42582,1.42616,53800000.0
2009-09-03 19:10:00,1.42624,1.42649,1.42603,1.42636,42400000.0
2009-09-03 19:11:00,1.4264,1.42653,1.42604,1.42651,37100000.0
2009-09-03 19:12:00,1.42655,1.4266,1.42596,1.42623,53000000.0
2009-09-03 19:13:00,1.42623,1.42636,1.42591,1.42623,45000000.0
2009-09-03 19:14:00,1.42609,1.42627,1.42594,1.42605,34100000.0
2009-09-03 19:15:00,1.42604,1.42626,1.42573,1.42603,99299999.0
2009-09-03 19:16:00,1.42591,1.42609,1.42565,1.42597,43800000.0
2009-09-03 19:17:00,1.42598,1.42606,1.42564,1.42582,49000000.0
2009-09-03 19:18:00,1.42585,1.42629,1.42572,1.42607,91900000.0
2009-09-03 19:19:00,1.42602,1.42632,1.42576,1.4262,63000000.0
2009-09-03 19:20:00,1.42624,1.42647,1.42603,1.42633,92300000.0
2009-09-03 19:21:00,1.42638,1.42659,1.42623,1.42634,67600000.0
2009-09-03 19:22:00,1.42671,1.42673,1.42625,1.42665,37900000.0
2009-09-03 19:23:00,1.42674,1.42727,1.42627,1.42688,44700000.0
2009-09-03 19:24:00,1.42717,1.42736,1.42684,1.42722,65100000.0
2009-09-03 19:25:00,1.42724,1.42734,1.42695,1.42721,40600000.0
2009-09-03 19:26:00,1.42693,1.42729,1.42681,1.42696,75300000.0
2009-09-03 19:27:00,1.42711,1.42726,1.42673,1.42712,67700000.0
2009-09-03 19:28:00,1.42732,1.42738,1.42691,1.42713,32600000.0
2009-09-03 19:29:00,1.42719,1.42723,1.42681,1.42705,85900000.0
2009-09-03 19:30:00,1.42694,1.42725,1.42674,1.42721,51900000.0
2009-09-03 19:31:00,1.42724,1.42743,1.42689,1.42707,105900002.0
2009-09-03 19:32:00,1.42706,1.42726,1.42664,1.42701,55400000.0
2009-09-03 19:33:00,1.42713,1.42718,1.42664,1.42691,70700000.0
2009-09-03 19:34:00,1.42691,1.42722,1.42634,1.42665,84600000.0
2009-09-03 19:35:00,1.42652,1.42685,1.42632,1.42661,80600000.0
2009-09-03 19:36:00,1.42647,1.42653,1.42595,1.42632,72900000.0
2009-09-03 19:37:00,1.42627,1.42627,1.42535,1.42558,72000000.0
2009-09-03 19:38:00,1.42546,1.42565,1.42528,1.42545,34800000.0
2009-09-03 19:39:00,1.4255,1.42569,1.42532,1.42561,44600000.0
2009-09-03 19:40:00,1.42564,1.42575,1.42526,1.42558,37100000.0
2009-09-03 19:41:00,1.42561,1.42582,1.42531,1.42571,64900000.0
2009-09-03 19:42:00,1.42571,1.42585,1.4253,1.42544,56000000.0
2009-09-03 19:43:00,1.42546,1.42563,1.42513,1.42515,53800000.0
2009-09-03 19:44:00,1.42511,1.42515,1.42471,1.42485,60400000.0
2009-09-03 19:45:00,1.42496,1.42517,1.42455,1.42507,42000000.0
2009-09-03 19:46:00,1.42516,1.42529,1.42492,1.42505,55900000.0
2009-09-03 19:47:00,1.425,1.42506,1.42461,1.42493,54500000.0
2009-09-03 19:48:00,1.42495,1.42509,1.42462,1.42482,54800000.0
2009-09-03 19:49:00,1.42491,1.42533,1.42483,1.42512,45900000.0
2009-09-03 19:50:00,1.42514,1.42546,1.42495,1.42542,46900000.0
2009-09-03 19:51:00,1.4254,1.42554,1.42503,1.42545,47400000.0
2009-09-03 19:52:00,1.42538,1.42574,1.42518,1.42562,37700000.0
2009-09-03 19:53:00,1.42559,1.42563,1.42524,1.42551,39100000.0
2009-09-03 19:54:00,1.42572,1.42592,1.4255,1.42572,77000000.0
2009-09-03 19:55:00,1.42563,1.42579,1.42541,1.42564,52900000.0
2009-09-03 19:56:00,1.42547,1.42565,1.42533,1.42544,73000000.0
2009-09-03 19:57:00,1.42557,1.42577,1.42541,1.42565,63900000.0
2009-09-03 19:58:00,1.42565,1.42587,1.42552,1.42556,56500000.0
2009-09-03 19:59:00,1.42554,1.42586,1.42549,1.42558,58400000.0
2009-09-03 20:00:00,1.42554,1.42568,1.4253,1.42544,52400000.0
2009-09-03 20:01:00,1.4254,1.42546,1.42492,1.42517,70300000.0
2009-09-03 20:02:00,1.42515,1.42552,1.42503,1.4254,55000000.0
2009-09-03 20:03:00,1.42547,1.42557,1.4252,1.42542,61100000.0
2009-09-03 20:04:00,1.42531,1.42593,1.42525,1.42574,71700000.0
2009-09-03 20:05:00,1.4257,1.42588,1.42543,1.42558,45300000.0
2009-09-03 20:06:00,1.42557,1.42584,1.42542,1.42569,56900000.0
2009-09-03 20:07:00,1.42573,1.4258,1.42542,1.42569,27500000.0
2009-09-03 20:08:00,1.42576,1.42578,1.42523,1.42554,57200000.0
2009-09-03 20:09:00,1.42554,1.42579,1.4253,1.42545,81500000.0
2009-09-03 20:10:00,1.4253,1.42555,1.42514,1.4254,31300000.0
2009-09-03 20:11:00,1.42525,1.42535,1.42488,1.42502,55100000.0
2009-09-03 20:12:00,1.42513,1.42518,1.42492,1.42502,55500000.0
2009-09-03 20:13:00,1.42504,1.42517,1.42453,1.42487,39100000.0
2009-09-03 20:14:00,1.4249,1.4249,1.42459,1.42459,125200002.0
2009-09-03 20:15:00,1.42473,1.42498,1.42456,1.42491,39700000.0
2009-09-03 20:16:00,1.42492,1.42505,1.42471,1.42505,19300000.0
2009-09-03 20:17:00,1.42505,1.4252,1.42477,1.42505,39400000.0
2009-09-03 20:18:00,1.42514,1.42536,1.42492,1.4252,64700000.0
2009-09-03 20:19:00,1.42521,1.42528,1.42485,1.4251,53500000.0
2009-09-03 20:20:00,1.42513,1.42519,1.42448,1.42457,55600000.0
2009-09-03 20:21:00,1.42449,1.42449,1.42373,1.42386,58500000.0
2009-09-03 20:22:00,1.42382,1.42406,1.42372,1.42394,39600000.0
2009-09-03 20:23:00,1.42397,1.4241,1.42379,1.42391,52000000.0
2009-09-03 20:24:00,1.42395,1.42426,1.42372,1.42402,70100000.0
2009-09-03 20:25:00,1.42405,1.42454,1.42383,1.42441,54000000.0
2009-09-03 20:26:00,1.42431,1.4245,1.42423,1.42435,78700002.0
2009-09-03 20:27:00,1.42441,1.42458,1.42414,1.42435,83600000.0
2009-09-03 20:28:00,1.42407,1.42443,1.42404,1.42413,49600000.0
2009-09-03 20:29:00,1.42416,1.42444,1.42405,1.4244,49300000.0
2009-09-03 20:30:00,1.42435,1.42457,1.4241,1.42446,61300000.0
2009-09-03 20:31:00,1.42458,1.42463,1.42424,1.42439,16500000.0
2009-09-03 20:32:00,1.42437,1.42448,1.42422,1.42441,49200000.0
2009-09-03 20:33:00,1.42432,1.42444,1.42403,1.42413,60100000.0
2009-09-03 20:34:00,1.4241,1.42436,1.42381,1.42436,53900000.0
2009-09-03 20:35:00,1.42431,1.42458,1.42412,1.42442,59800000.0
2009-09-03 20:36:00,1.42454,1.42467,1.42415,1.4245,43600000.0
2009-09-03 20:37:00,1.42463,1.42469,1.4243,1.42445,55400000.0
2009-09-03 20:38:00,1.42435,1.42448,1.42412,1.42433,83900000.0
2009-09-03 20:39:00,1.4243,1.42442,1.42424,1.42434,37000000.0
2009-09-03 20:40:00,1.4243,1.42435,1.42406,1.42434,35800000.0
2009-09-03 20:41:00,1.42414,1.42423,1.42373,1.42373,30700000.0
2009-09-03 20:42:00,1.42369,1.42371,1.42338,1.42371,28000000.0
2009-09-03 20:43:00,1.42377,1.42393,1.42369,1.42387,16100000.0
2009-09-03 20:44:00,1.42384,1.42388,1.4235,1.42373,47100000.0
2009-09-03 20:45:00,1.42369,1.42403,1.42368,1.42395,46400000.0
2009-09-03 20:46:00,1.42402,1.4243,1.42387,1.42429,36800000.0
2009-09-03 20:47:00,1.42434,1.42444,1.42406,1.42439,46400000.0
2009-09-03 20:48:00,1.42439,1.42439,1.42402,1.42424,46400000.0
2009-09-03 20:49:00,1.42415,1.42424,1.42375,1.42413,64100001.0
2009-09-03 20:50:00,1.42413,1.42438,1.42389,1.42421,102200000.0
2009-09-03 20:51:00,1.42414,1.42444,1.42391,1.42421,47300000.0
2009-09-03 20:52:00,1.42425,1.42454,1.42401,1.42442,61000000.0
2009-09-03 20:53:00,1.42443,1.42487,1.42423,1.42478,45400000.0
2009-09-03 20:54:00,1.42472,1.42486,1.42443,1.42448,45400000.0
2009-09-03 20:55:00,1.42447,1.42479,1.42437,1.42442,59900000.0
2009-09-03 20:56:00,1.42451,1.42478,1.42443,1.42462,107000002.0
2009-09-03 20:57:00,1.42476,1.4248,1.42452,1.42464,50400000.0
2009-09-03 20:58:00,1.42466,1.42487,1.42454,1.42466,56700000.0
2009-09-03 20:59:00,1.42466,1.42483,1.42435,1.42466,36300000.0
2009-09-03 21:00:00,1.42488,1.42515,1.42465,1.42498,88200002.0
2009-09-03 21:01:00,1.42499,1.42505,1.42461,1.42486,45700000.0
2009-09-03 21:02:00,1.42489,1.42506,1.42486,1.42488,26600000.0
2009-09-03 21:03:00,1.42501,1.42505,1.4248,1.42502,31200000.0
2009-09-03 21:04:00,1.42508,1.42508,1.42475,1.42485,88300001.0
2009-09-03 21:05:00,1.42479,1.42494,1.42475,1.42477,23000000.0
2009-09-03 21:06:00,1.42484,1.42506,1.42473,1.42496,49200000.0
2009-09-03 21:07:00,1.42504,1.4251,1.42481,1.42501,30100000.0
2009-09-03 21:08:00,1.42507,1.42517,1.42464,1.42466,37300000.0
2009-09-03 21:09:00,1.42506,1.42516,1.42477,1.42508,40000000.0
2009-09-03 21:10:00,1.42516,1.42518,1.42489,1.4251,36700000.0
2009-09-03 21:11:00,1.42467,1.42495,1.42455,1.42492,88300002.0
2009-09-03 21:12:00,1.42504,1.42509,1.42452,1.42474,56000000.0
2009-09-03 21:13:00,1.42474,1.4248,1.42407,1.42447,41800000.0
2009-09-03 21:14:00,1.42463,1.42501,1.4246,1.42489,30000000.0
2009-09-03 21:15:00,1.42487,1.42499,1.42452,1.42481,43400000.0
2009-09-03 21:16:00,1.42478,1.42497,1.42461,1.42482,39000000.0
2009-09-03 21:17:00,1.42495,1.425,1.42471,1.42474,53900000.0
2009-09-03 21:18:00,1.42483,1.42498,1.42472,1.42484,61600000.0
2009-09-03 21:19:00,1.42477,1.425,1.42441,1.42479,43800000.0
2009-09-03 21:20:00,1.42477,1.42498,1.42469,1.4248,21000000.0
2009-09-03 21:21:00,1.42487,1.42498,1.4247,1.42484,59000001.0
2009-09-03 21:22:00,1.42474,1.42487,1.42451,1.42469,57600000.0
2009-09-03 21:23:00,1.4248,1.42487,1.42454,1.42474,51900000.0
2009-09-03 21:24:00,1.42467,1.42493,1.42464,1.42485,25100000.0
2009-09-03 21:25:00,1.42484,1.42487,1.42445,1.42458,26300000.0
2009-09-03 21:26:00,1.42462,1.42466,1.42429,1.42451,59300000.0
2009-09-03 21:27:00,1.42456,1.4247,1.42441,1.42454,56000000.0
2009-09-03 21:28:00,1.42455,1.42476,1.42444,1.42472,52600000.0
2009-09-03 21:29:00,1.42481,1.42486,1.42445,1.42482,61099999.0
2009-09-03 21:30:00,1.42476,1.42496,1.42454,1.42487,52200000.0
2009-09-03 21:31:00,1.42477,1.4253,1.42477,1.42504,55100000.0
2009-09-03 21:32:00,1.42519,1.42553,1.42507,1.42547,61600000.0
2009-09-03 21:33:00,1.42554,1.42569,1.42538,1.42538,35700000.0
2009-09-03 21:34:00,1.42545,1.42555,1.42506,1.42517,70100000.0
2009-09-03 21:35:00,1.42526,1.42538,1.4252,1.42534,47100000.0
2009-09-03 21:36:00,1.42537,1.42555,1.4252,1.42542,44100000.0
2009-09-03 21:37:00,1.42545,1.42577,1.4254,1.42546,40300000.0
2009-09-03 21:38:00,1.42534,1.42579,1.4252,1.42571,89000000.0
2009-09-03 21:39:00,1.42582,1.42606,1.42572,1.42594,43200000.0
2009-09-03 21:40:00,1.42603,1.42618,1.42571,1.42588,72100000.0
2009-09-03 21:41:00,1.4258,1.42594,1.42562,1.4258,66100000.0
2009-09-03 21:42:00,1.42596,1.42596,1.4257,1.42585,99100000.0
2009-09-03 21:43:00,1.42582,1.42598,1.42561,1.42566,51300000.0
2009-09-03 21:44:00,1.42569,1.42577,1.42535,1.42565,47100000.0
2009-09-03 21:45:00,1.42574,1.4259,1.4256,1.42566,52000000.0
2009-09-03 21:46:00,1.42564,1.42569,1.42533,1.42555,67500000.0
2009-09-03 21:47:00,1.42563,1.42575,1.42534,1.42569,56600000.0
2009-09-03 21:48:00,1.42579,1.42595,1.42552,1.42588,85000000.0
2009-09-03 21:49:00,1.42601,1.42607,1.42581,1.42595,45800000.0
2009-09-03 21:50:00,1.42595,1.42617,1.42581,1.42605,42900000.0
2009-09-03 21:51:00,1.42599,1.42602,1.42536,1.42558,67100000.0
2009-09-03 21:52:00,1.42552,1.42566,1.42522,1.42545,58700000.0
2009-09-03 21:53:00,1.42544,1.42556,1.42471,1.42485,56300000.0
2009-09-03 21:54:00,1.42478,1.42528,1.42478,1.42514,62400000.0
2009-09-03 21:55:00,1.42518,1.42539,1.42501,1.42523,105200000.0
2009-09-03 21:56:00,1.42503,1.42515,1.42482,1.42511,75800000.0
2009-09-03 21:57:00,1.42514,1.42533,1.42494,1.42504,59500000.0
2009-09-03 21:58:00,1.42497,1.42516,1.42483,1.4251,45000000.0
2009-09-03 21:59:00,1.42513,1.42529,1.425,1.42507,73700000.0
2009-09-03 22:00:00,1.42506,1.42527,1.42491,1.42513,58600000.0
2009-09-03 22:01:00,1.42514,1.4253,1.4251,1.42517,58400000.0
2009-09-03 22:02:00,1.42522,1.42527,1.42483,1.42512,57700000.0
2009-09-03 22:03:00,1.42515,1.42527,1.42472,1.42483,62300000.0
2009-09-03 22:04:00,1.42492,1.42514,1.42472,1.4251,83000000.0
2009-09-03 22:05:00,1.4252,1.42544,1.42482,1.42525,52500000.0
2009-09-03 22:06:00,1.42534,1.42556,1.42511,1.42543,82300000.0
2009-09-03 22:07:00,1.42543,1.42568,1.42523,1.42554,71900000.0
2009-09-03 22:08:00,1.42558,1.42566,1.4252,1.42558,75000000.0
2009-09-03 22:09:00,1.4256,1.42566,1.42524,1.42544,121100000.0
2009-09-03 22:10:00,1.42534,1.42559,1.4252,1.42543,69000000.0
2009-09-03 22:11:00,1.42547,1.42561,1.42539,1.42539,79800000.0
2009-09-03 22:12:00,1.42538,1.42569,1.42504,1.42552,90000000.0
2009-09-03 22:13:00,1.42544,1.42557,1.42523,1.42543,66500000.0
2009-09-03 22:14:00,1.42533,1.42551,1.42531,1.42544,29700000.0
2009-09-03 22:15:00,1.42548,1.42559,1.42532,1.42551,30900000.0
2009-09-03 22:16:00,1.42512,1.42546,1.42495,1.42536,46800000.0
2009-09-03 22:17:00,1.42528,1.42546,1.42506,1.42534,35800000.0
2009-09-03 22:18:00,1.42537,1.42556,1.42525,1.4255,30700000.0
2009-09-03 22:19:00,1.42551,1.4256,1.42522,1.4256,65000000.0
2009-09-03 22:20:00,1.4253,1.42574,1.42522,1.42561,100499999.0
2009-09-03 22:21:00,1.42554,1.42568,1.42531,1.42554,92800000.0
2009-09-03 22:22:00,1.42561,1.42567,1.42512,1.42548,99900000.0
2009-09-03 22:23:00,1.42547,1.42559,1.42492,1.42529,76000000.0
2009-09-03 22:24:00,1.42504,1.42526,1.4248,1.42487,87800000.0
2009-09-03 22:25:00,1.42525,1.42528,1.42492,1.42517,191300002.0
2009-09-03 22:26:00,1.42489,1.42535,1.42481,1.42524,80800000.0
2009-09-03 22:27:00,1.42523,1.42531,1.42483,1.42504,63500000.0
2009-09-03 22:28:00,1.42488,1.42516,1.42478,1.42513,61400000.0
2009-09-03 22:29:00,1.42513,1.42518,1.42483,1.42514,54100000.0
2009-09-03 22:30:00,1.42526,1.4253,1.42504,1.42525,31000000.0
2009-09-03 22:31:00,1.42516,1.42537,1.4249,1.42521,61900000.0
2009-09-03 22:32:00,1.42496,1.42536,1.4249,1.42523,60100000.0
2009-09-03 22:33:00,1.42507,1.42536,1.42499,1.42535,23900000.0
2009-09-03 22:34:00,1.42526,1.42546,1.42495,1.4252,32500000.0
2009-09-03 22:35:00,1.42524,1.42558,1.42513,1.42557,37000000.0
2009-09-03 22:36:00,1.42525,1.42555,1.4252,1.4255,43100000.0
2009-09-03 22:37:00,1.42554,1.42561,1.42542,1.42542,14200000.0
2009-09-03 22:38:00,1.42551,1.42557,1.42514,1.42518,55100000.0
2009-09-03 22:39:00,1.42541,1.42568,1.42524,1.42566,23500000.0
2009-09-03 22:40:00,1.42539,1.42567,1.42539,1.42553,41500000.0
2009-09-03 22:41:00,1.42566,1.42569,1.42533,1.42545,34500000.0
2009-09-03 22:42:00,1.42532,1.42557,1.42519,1.42547,28900000.0
2009-09-03 22:43:00,1.42541,1.42563,1.42511,1.42561,48000000.0
2009-09-03 22:44:00,1.42539,1.42563,1.42535,1.42553,62500001.0
2009-09-03 22:45:00,1.42547,1.42574,1.42541,1.42557,44400000.0
2009-09-03 22:46:00,1.42547,1.42568,1.4254,1.42562,81200000.0
2009-09-03 22:47:00,1.42553,1.42567,1.42523,1.42544,62500000.0
2009-09-03 22:48:00,1.42552,1.42559,1.42511,1.42553,88000000.0
2009-09-03 22:49:00,1.42553,1.42571,1.42524,1.42555,42200000.0
2009-09-03 22:50:00,1.42541,1.42559,1.42521,1.42535,90200000.0
2009-09-03 22:51:00,1.42544,1.42551,1.42503,1.42526,56900000.0
2009-09-03 22:52:00,1.42502,1.4254,1.42491,1.42532,65400000.0
2009-09-03 22:53:00,1.42523,1.42536,1.42493,1.42505,37900000.0
2009-09-03 22:54:00,1.42504,1.42523,1.4248,1.42504,40100000.0
2009-09-03 22:55:00,1.42499,1.42517,1.42488,1.42505,59600000.0
2009-09-03 22:56:00,1.42487,1.42515,1.42473,1.42509,60400000.0
2009-09-03 22:57:00,1.42501,1.42515,1.42474,1.42502,63900000.0
2009-09-03 22:58:00,1.42523,1.42531,1.42491,1.42513,53100000.0
2009-09-03 22:59:00,1.42515,1.42537,1.42484,1.42504,48900000.0
2009-09-03 23:00:00,1.42495,1.42508,1.42478,1.42478,61500000.0
2009-09-03 23:01:00,1.42512,1.42519,1.42491,1.42511,72300000.0
2009-09-03 23:02:00,1.42504,1.42537,1.42489,1.42509,76700000.0
2009-09-03 23:03:00,1.42517,1.42549,1.42502,1.42531,49100000.0
2009-09-03 23:04:00,1.42532,1.42564,1.42529,1.42557,26500000.0
2009-09-03 23:05:00,1.42547,1.42556,1.42511,1.42534,61300000.0
2009-09-03 23:06:00,1.42513,1.42552,1.42511,1.42527,36700000.0
2009-09-03 23:07:00,1.4253,1.42562,1.4253,1.42546,72800000.0
2009-09-03 23:08:00,1.42527,1.42551,1.42527,1.42535,51700000.0
2009-09-03 23:09:00,1.42534,1.42547,1.42509,1.42523,55100000.0
2009-09-03 23:10:00,1.42533,1.42538,1.42517,1.42525,121700003.0
2009-09-03 23:11:00,1.42529,1.42552,1.42529,1.42552,50499999.0
2009-09-03 23:12:00,1.42526,1.42546,1.42512,1.42518,40000000.0
2009-09-03 23:13:00,1.42516,1.42537,1.42508,1.42524,86500002.0
2009-09-03 23:14:00,1.4254,1.42546,1.42522,1.42536,24600000.0
2009-09-03 23:15:00,1.42526,1.42536,1.4251,1.42531,38600000.0
2009-09-03 23:16:00,1.42519,1.42538,1.42509,1.4253,38200000.0
2009-09-03 23:17:00,1.42531,1.42531,1.42504,1.42524,43500000.0
2009-09-03 23:18:00,1.42499,1.42525,1.42494,1.42525,32200000.0
2009-09-03 23:19:00,1.42535,1.42549,1.42514,1.42523,32000000.0
2009-09-03 23:20:00,1.42526,1.42536,1.42512,1.42527,70400000.0
2009-09-03 23:21:00,1.42524,1.4253,1.4251,1.42516,82000000.0
2009-09-03 23:22:00,1.42516,1.42535,1.42511,1.42535,35700000.0
2009-09-03 23:23:00,1.42541,1.42549,1.42521,1.42534,40100000.0
2009-09-03 23:24:00,1.42537,1.42551,1.4252,1.42541,95700002.0
2009-09-03 23:25:00,1.42549,1.42549,1.42536,1.42536,17900000.0
2009-09-03 23:26:00,1.42509,1.42555,1.42509,1.42541,40500000.0
2009-09-03 23:27:00,1.42541,1.42551,1.4252,1.42533,45000000.0
2009-09-03 23:28:00,1.42531,1.42548,1.42531,1.42543,17500000.0
2009-09-03 23:29:00,1.42545,1.42558,1.42532,1.42554,68600000.0
2009-09-03 23:30:00,1.42546,1.42573,1.42534,1.42562,42500000.0
2009-09-03 23:31:00,1.42556,1.42589,1.42542,1.4257,51700000.0
2009-09-03 23:32:00,1.42549,1.42576,1.42543,1.42553,49400000.0
2009-09-03 23:33:00,1.42565,1.42589,1.42552,1.42566,87700002.0
2009-09-03 23:34:00,1.42549,1.42595,1.42544,1.42558,78200000.0
2009-09-03 23:35:00,1.42553,1.42579,1.42542,1.42547,83100000.0
2009-09-03 23:36:00,1.42543,1.42574,1.4254,1.42552,40200000.0
2009-09-03 23:37:00,1.42569,1.42573,1.42537,1.42544,32400000.0
2009-09-03 23:38:00,1.42546,1.42565,1.42542,1.42556,31200000.0
2009-09-03 23:39:00,1.42552,1.42595,1.42531,1.4257,83200000.0
2009-09-03 23:40:00,1.42561,1.42575,1.42539,1.42573,71400000.0
2009-09-03 23:41:00,1.42576,1.42594,1.42541,1.42557,83800000.0
2009-09-03 23:42:00,1.42549,1.42563,1.4254,1.42555,26900000.0
2009-09-03 23:43:00,1.42562,1.42569,1.42538,1.42547,103700002.0
2009-09-03 23:44:00,1.42552,1.42576,1.42538,1.42567,88500000.0
2009-09-03 23:45:00,1.42565,1.42577,1.42544,1.42572,51700001.0
2009-09-03 23:46:00,1.42555,1.42579,1.4255,1.42574,81000000.0
2009-09-03 23:47:00,1.42573,1.42581,1.42563,1.42581,75100000.0
2009-09-03 23:48:00,1.42558,1.42595,1.42553,1.4258,73400000.0
2009-09-03 23:49:00,1.42582,1.42589,1.42567,1.42567,36400000.0
2009-09-03 23:50:00,1.42559,1.42583,1.42545,1.42558,31600000.0
2009-09-03 23:51:00,1.42559,1.42586,1.42542,1.42559,84700000.0
2009-09-03 23:52:00,1.42563,1.42583,1.42542,1.42571,51200000.0
2009-09-03 23:53:00,1.4257,1.42581,1.42553,1.4256,99200000.0
2009-09-03 23:54:00,1.42554,1.42569,1.42549,1.42565,84300000.0
2009-09-03 23:55:00,1.42574,1.42581,1.42541,1.4257,49100000.0
2009-09-03 23:56:00,1.42557,1.4259,1.42551,1.42581,68100000.0
2009-09-03 23:57:00,1.42581,1.42581,1.42567,1.42574,68800000.0
2009-09-03 23:58:00,1.42554,1.42574,1.42514,1.42559,48700000.0
2009-09-03 23:59:00,1.42571,1.42571,1.42547,1.42547,102800000.0
2009-09-04 00:00:00,1.42586,1.42591,1.42525,1.42525,19700000.0
2009-09-04 00:01:00,1.42523,1.42557,1.42523,1.42548,32100000.0
2009-09-04 00:02:00,1.42529,1.42547,1.4252,1.42545,22100000.0
2009-09-04 00:03:00,1.4253,1.42551,1.42521,1.4253,19600000.0
2009-09-04 00:04:00,1.42543,1.42552,1.42531,1.42535,24200000.0
2009-09-04 00:05:00,1.42532,1.42565,1.42532,1.42558,28500000.0
2009-09-04 00:06:00,1.42551,1.42561,1.42536,1.42549,18200000.0
2009-09-04 00:07:00,1.42542,1.42559,1.42541,1.42546,18800000.0
2009-09-04 00:08:00,1.42553,1.42559,1.4255,1.42554,19800000.0
2009-09-04 00:09:00,1.42557,1.4257,1.42543,1.42543,33200000.0
2009-09-04 00:10:00,1.42533,1.42558,1.4253,1.42558,29400000.0
2009-09-04 00:11:00,1.42546,1.42551,1.42526,1.42526,20700000.0
2009-09-04 00:12:00,1.4252,1.42554,1.42519,1.42534,14800000.0
2009-09-04 00:13:00,1.42532,1.42544,1.42523,1.42536,26900000.0
2009-09-04 00:14:00,1.42529,1.42551,1.42515,1.4254,13300000.0
2009-09-04 00:15:00,1.42537,1.42547,1.4252,1.42542,46199999.0
2009-09-04 00:16:00,1.42533,1.42542,1.42519,1.4254,22300000.0
2009-09-04 00:17:00,1.42539,1.42555,1.42531,1.42544,16400000.0
2009-09-04 00:18:00,1.42565,1.42576,1.42555,1.42559,29700000.0
2009-09-04 00:19:00,1.4255,1.42567,1.42547,1.42565,34400000.0
2009-09-04 00:20:00,1.42542,1.42554,1.42527,1.42543,13400000.0
2009-09-04 00:21:00,1.42556,1.42562,1.4252,1.42538,17800000.0
2009-09-04 00:22:00,1.42534,1.42546,1.42516,1.42546,22200000.0
2009-09-04 00:23:00,1.42544,1.42555,1.42534,1.42544,25400000.0
2009-09-04 00:24:00,1.42521,1.42567,1.42521,1.42566,22300000.0
2009-09-04 00:25:00,1.42556,1.42566,1.42528,1.42545,27400000.0
2009-09-04 00:26:00,1.42541,1.4256,1.42537,1.42558,16600000.0
2009-09-04 00:27:00,1.42552,1.42564,1.42544,1.42545,34300000.0
2009-09-04 00:28:00,1.42543,1.42569,1.4254,1.42557,40100001.0
2009-09-04 00:29:00,1.42569,1.42569,1.42538,1.42564,30700000.0
2009-09-04 00:30:00,1.42558,1.42574,1.42552,1.42569,14900000.0
2009-09-04 00:31:00,1.42573,1.42579,1.42549,1.42571,40900000.0
2009-09-04 00:32:00,1.42545,1.42571,1.42541,1.42571,12400000.0
2009-09-04 00:33:00,1.42567,1.42576,1.42563,1.42573,30200000.0
2009-09-04 00:34:00,1.4258,1.42592,1.42572,1.42574,31100000.0
2009-09-04 00:35:00,1.42564,1.42585,1.42563,1.42567,20900000.0
2009-09-04 00:36:00,1.42564,1.4258,1.42559,1.4258,19000000.0
2009-09-04 00:37:00,1.42589,1.42596,1.42558,1.42582,48700000.0
2009-09-04 00:38:00,1.42563,1.42574,1.42545,1.42545,23300000.0
2009-09-04 00:39:00,1.42551,1.42578,1.42544,1.42577,18800000.0
2009-09-04 00:40:00,1.4257,1.42573,1.42559,1.42567,22100000.0
2009-09-04 00:41:00,1.42563,1.4257,1.42542,1.42556,17200000.0
2009-09-04 00:42:00,1.42564,1.42571,1.4256,1.42566,27800000.0
2009-09-04 00:43:00,1.42559,1.42583,1.42556,1.42578,15400000.0
2009-09-04 00:44:00,1.42561,1.42583,1.42559,1.42569,23800000.0
2009-09-04 00:45:00,1.42574,1.42582,1.42563,1.42573,26800000.0
2009-09-04 00:46:00,1.42557,1.42591,1.4255,1.42586,34200000.0
2009-09-04 00:47:00,1.42599,1.42614,1.42587,1.42594,20900000.0
2009-09-04 00:48:00,1.42601,1.42606,1.42576,1.42584,28500000.0
2009-09-04 00:49:00,1.42581,1.42602,1.42577,1.42595,38000000.0
2009-09-04 00:50:00,1.4259,1.4261,1.42583,1.42606,16600000.0
2009-09-04 00:51:00,1.42591,1.42608,1.42572,1.42608,31600000.0
2009-09-04 00:52:00,1.4257,1.42593,1.42559,1.42559,17600000.0
2009-09-04 00:53:00,1.4256,1.42579,1.42557,1.42575,36300000.0
2009-09-04 00:54:00,1.42553,1.42586,1.42553,1.42585,28500000.0
2009-09-04 00:55:00,1.42596,1.42605,1.42569,1.4258,18000000.0
2009-09-04 00:56:00,1.42553,1.42587,1.42553,1.42587,33000000.0
2009-09-04 00:57:00,1.42581,1.42587,1.42558,1.42582,37000000.0
2009-09-04 00:58:00,1.42618,1.42618,1.42561,1.42575,30300000.0
2009-09-04 00:59:00,1.42577,1.42586,1.42549,1.42565,34800000.0
2009-09-04 01:00:00,1.42578,1.42585,1.42536,1.42541,17200000.0
2009-09-04 01:01:00,1.42557,1.42561,1.42533,1.42546,21700000.0
2009-09-04 01:02:00,1.42539,1.4256,1.42539,1.42555,32200000.0
2009-09-04 01:03:00,1.42542,1.42553,1.42527,1.42548,41000000.0
2009-09-04 01:04:00,1.42523,1.42559,1.42522,1.4255,12100000.0
2009-09-04 01:05:00,1.42537,1.42558,1.42525,1.42555,26300000.0
2009-09-04 01:06:00,1.42551,1.42558,1.42542,1.42545,18100000.0
2009-09-04 01:07:00,1.42552,1.42557,1.42543,1.42544,25900000.0
2009-09-04 01:08:00,1.42549,1.42554,1.42527,1.42534,18100000.0
2009-09-04 01:09:00,1.42542,1.42554,1.42533,1.42535,25200000.0
2009-09-04 01:10:00,1.4255,1.42557,1.42517,1.42526,20500000.0
2009-09-04 01:11:00,1.4253,1.42536,1.4251,1.42533,76300002.0
2009-09-04 01:12:00,1.42521,1.42542,1.42516,1.42534,24500000.0
2009-09-04 01:13:00,1.42527,1.42536,1.42514,1.42536,22700000.0
2009-09-04 01:14:00,1.42558,1.42558,1.42502,1.42513,29700000.0
2009-09-04 01:15:00,1.42523,1.42532,1.42491,1.42531,33900000.0
2009-09-04 01:16:00,1.42517,1.42545,1.42516,1.42537,25300000.0
2009-09-04 01:17:00,1.42529,1.42559,1.42525,1.42554,26100000.0
2009-09-04 01:18:00,1.42521,1.42542,1.42509,1.42538,16600000.0
2009-09-04 01:19:00,1.42538,1.42539,1.42525,1.42536,22500000.0
2009-09-04 01:20:00,1.42512,1.42524,1.42494,1.42501,20600000.0
2009-09-04 01:21:00,1.42508,1.4253,1.42501,1.42529,14800000.0
2009-09-04 01:22:00,1.42507,1.42529,1.42499,1.42529,61800000.0
2009-09-04 01:23:00,1.4253,1.4254,1.42526,1.42535,26200000.0
2009-09-04 01:24:00,1.42517,1.42536,1.42504,1.42525,27300000.0
2009-09-04 01:25:00,1.42531,1.42539,1.42505,1.42518,19800000.0
2009-09-04 01:26:00,1.42531,1.42541,1.42514,1.42538,47100000.0
2009-09-04 01:27:00,1.42547,1.42548,1.42508,1.42531,30800000.0
2009-09-04 01:28:00,1.42535,1.4255,1.42526,1.4255,44300001.0
2009-09-04 01:29:00,1.4256,1.42563,1.42529,1.42552,31300000.0
2009-09-04 01:30:00,1.42555,1.42559,1.42526,1.42526,30600000.0
2009-09-04 01:31:00,1.42542,1.42586,1.42542,1.42578,11700000.0
2009-09-04 01:32:00,1.42552,1.42579,1.42552,1.42577,20100000.0
2009-09-04 01:33:00,1.4258,1.42586,1.42564,1.42572,18100000.0
2009-09-04 01:34:00,1.42563,1.42603,1.42562,1.42587,29300000.0
2009-09-04 01:35:00,1.4259,1.42598,1.42566,1.42588,17900000.0
2009-09-04 01:36:00,1.4258,1.426,1.42575,1.42589,18000000.0
2009-09-04 01:37:00,1.42601,1.42602,1.42565,1.4257,11300000.0
2009-09-04 01:38:00,1.42593,1.426,1.42573,1.42587,20000000.0
2009-09-04 01:39:00,1.42597,1.426,1.42542,1.42542,39500000.0
2009-09-04 01:40:00,1.42563,1.42599,1.42563,1.42574,19800000.0
2009-09-04 01:41:00,1.4257,1.42575,1.42545,1.42564,18400000.0
2009-09-04 01:42:00,1.42568,1.42576,1.42546,1.42562,15600000.0
2009-09-04 01:43:00,1.42566,1.42574,1.42553,1.42555,30900000.0
2009-09-04 01:44:00,1.42558,1.42574,1.4255,1.42559,13700000.0
2009-09-04 01:45:00,1.4255,1.42574,1.42546,1.42571,17500000.0
2009-09-04 01:46:00,1.42588,1.42588,1.42562,1.42562,20900000.0
2009-09-04 01:47:00,1.42555,1.42573,1.42545,1.42559,73800002.0
2009-09-04 01:48:00,1.42568,1.42576,1.42543,1.42551,17500000.0
2009-09-04 01:49:00,1.42545,1.42563,1.42527,1.42545,17500000.0
2009-09-04 01:50:00,1.42572,1.42575,1.4254,1.42557,48700000.0
2009-09-04 01:51:00,1.42555,1.42565,1.42537,1.42545,15000000.0
2009-09-04 01:52:00,1.42552,1.4256,1.42531,1.4256,29500000.0
2009-09-04 01:53:00,1.42563,1.42569,1.42535,1.42569,29800000.0
2009-09-04 01:54:00,1.42533,1.42556,1.42518,1.42555,28600000.0
2009-09-04 01:55:00,1.42536,1.42545,1.42523,1.42536,31000000.0
2009-09-04 01:56:00,1.42558,1.42558,1.42525,1.42537,14800000.0
2009-09-04 01:57:00,1.4255,1.42555,1.4252,1.42541,19900000.0
2009-09-04 01:58:00,1.4252,1.4256,1.42516,1.4256,22300000.0
2009-09-04 01:59:00,1.42543,1.42557,1.42527,1.42557,25400000.0
2009-09-04 02:00:00,1.42552,1.42552,1.42538,1.42545,31000000.0
2009-09-04 02:01:00,1.42518,1.42534,1.425,1.4253,29900000.0
2009-09-04 02:02:00,1.42548,1.42553,1.42507,1.42512,49800001.0
2009-09-04 02:03:00,1.42539,1.42553,1.42516,1.42516,36100000.0
2009-09-04 02:04:00,1.42522,1.42557,1.4251,1.42547,40700000.0
2009-09-04 02:05:00,1.42535,1.42601,1.42524,1.42599,16300000.0
2009-09-04 02:06:00,1.4258,1.42591,1.42558,1.42564,39300000.0
2009-09-04 02:07:00,1.4255,1.42573,1.42545,1.42559,17300000.0
2009-09-04 02:08:00,1.42548,1.42575,1.4254,1.42556,23000000.0
2009-09-04 02:09:00,1.42557,1.42573,1.42541,1.42553,63800000.0
2009-09-04 02:10:00,1.42549,1.42575,1.42531,1.42545,41400000.0
2009-09-04 02:11:00,1.42554,1.42567,1.42548,1.4256,12000000.0
2009-09-04 02:12:00,1.42571,1.42573,1.42548,1.42563,19800000.0
2009-09-04 02:13:00,1.42564,1.42579,1.42543,1.42553,49800000.0
2009-09-04 02:14:00,1.42556,1.42573,1.42535,1.42554,30100000.0
2009-09-04 02:15:00,1.42556,1.4257,1.42541,1.42547,79000000.0
2009-09-04 02:16:00,1.42545,1.42596,1.42528,1.42584,58700000.0
2009-09-04 02:17:00,1.42572,1.42589,1.42557,1.42588,11100000.0
2009-09-04 02:18:00,1.42552,1.42575,1.42539,1.42552,35900000.0
2009-09-04 02:19:00,1.42542,1.42566,1.42525,1.42557,29400000.0
2009-09-04 02:20:00,1.42558,1.42567,1.42524,1.42528,70000002.0
2009-09-04 02:21:00,1.42542,1.4255,1.42528,1.42539,21400000.0
2009-09-04 02:22:00,1.42535,1.42548,1.4251,1.42532,19900000.0
2009-09-04 02:23:00,1.42566,1.42582,1.42546,1.42577,16100000.0
2009-09-04 02:24:00,1.42589,1.42596,1.42553,1.42569,15800000.0
2009-09-04 02:25:00,1.42583,1.42588,1.42554,1.42569,38000000.0
2009-09-04 02:26:00,1.42558,1.4258,1.42551,1.42567,48500000.0
2009-09-04 02:27:00,1.42571,1.42573,1.42539,1.42548,25900000.0
2009-09-04 02:28:00,1.42537,1.42565,1.42529,1.42556,26300000.0
2009-09-04 02:29:00,1.42553,1.42569,1.42523,1.42564,41200000.0
2009-09-04 02:30:00,1.42544,1.42578,1.42541,1.42575,39900000.0
2009-09-04 02:31:00,1.42576,1.42587,1.42543,1.42571,34600000.0
2009-09-04 02:32:00,1.42553,1.42584,1.4255,1.42576,16100000.0
2009-09-04 02:33:00,1.42567,1.42577,1.42529,1.42539,40800000.0
2009-09-04 02:34:00,1.42541,1.42575,1.42525,1.42563,57400000.0
2009-09-04 02:35:00,1.42555,1.42568,1.42534,1.42554,46600000.0
2009-09-04 02:36:00,1.42542,1.42574,1.42541,1.42567,23600000.0
2009-09-04 02:37:00,1.42563,1.42574,1.4256,1.42569,15200000.0
2009-09-04 02:38:00,1.4257,1.42572,1.42518,1.42526,22400000.0
2009-09-04 02:39:00,1.42536,1.42546,1.4252,1.42539,24900000.0
2009-09-04 02:40:00,1.42518,1.42544,1.42509,1.42533,14800000.0
2009-09-04 02:41:00,1.42528,1.42546,1.42495,1.42532,49300000.0
2009-09-04 02:42:00,1.42547,1.42548,1.42511,1.4252,12800000.0
2009-09-04 02:43:00,1.42519,1.42546,1.42514,1.42545,18600000.0
2009-09-04 02:44:00,1.42525,1.42546,1.42495,1.42541,56100000.0
2009-09-04 02:45:00,1.42545,1.42546,1.42525,1.42539,36700000.0
2009-09-04 02:46:00,1.42541,1.42552,1.42528,1.42545,29700000.0
2009-09-04 02:47:00,1.42536,1.42553,1.42524,1.42546,25800000.0
2009-09-04 02:48:00,1.42551,1.42557,1.42531,1.42557,16300000.0
2009-09-04 02:49:00,1.42555,1.42572,1.42526,1.42528,36400000.0
2009-09-04 02:50:00,1.42542,1.42564,1.42512,1.42537,88600000.0
2009-09-04 02:51:00,1.42566,1.42567,1.42537,1.42552,26200000.0
2009-09-04 02:52:00,1.42551,1.42577,1.42535,1.42573,48000000.0
2009-09-04 02:53:00,1.42559,1.42578,1.42516,1.42535,117600002.0
2009-09-04 02:54:00,1.4253,1.42555,1.42491,1.42525,111300000.0
2009-09-04 02:55:00,1.42509,1.42536,1.42499,1.42527,26100000.0
2009-09-04 02:56:00,1.42513,1.42526,1.42494,1.4252,58300000.0
2009-09-04 02:57:00,1.42529,1.42529,1.42497,1.42512,20600000.0
2009-09-04 02:58:00,1.42509,1.4252,1.42501,1.42502,58000002.0
2009-09-04 02:59:00,1.42504,1.42523,1.4249,1.42505,24800000.0
2009-09-04 03:00:00,1.4249,1.42503,1.42474,1.42495,20200000.0
2009-09-04 03:01:00,1.42495,1.42495,1.42452,1.4247,31300000.0
2009-09-04 03:02:00,1.42476,1.42499,1.42447,1.42489,58100000.0
2009-09-04 03:03:00,1.42482,1.42503,1.42463,1.4249,82000000.0
2009-09-04 03:04:00,1.42499,1.42506,1.42481,1.4249,19300000.0
2009-09-04 03:05:00,1.42482,1.42511,1.42477,1.42497,115600000.0
2009-09-04 03:06:00,1.42512,1.42513,1.42463,1.42491,28300000.0
2009-09-04 03:07:00,1.42466,1.425,1.42461,1.42477,34800000.0
2009-09-04 03:08:00,1.42481,1.42481,1.42447,1.42462,24400000.0
2009-09-04 03:09:00,1.42465,1.42468,1.42401,1.4243,30900000.0
2009-09-04 03:10:00,1.42439,1.4244,1.42415,1.42421,23900000.0
2009-09-04 03:11:00,1.42423,1.42453,1.42417,1.42449,20500000.0
2009-09-04 03:12:00,1.42441,1.42449,1.42412,1.42432,45100000.0
2009-09-04 03:13:00,1.42433,1.4244,1.42409,1.42425,40400000.0
2009-09-04 03:14:00,1.42401,1.42432,1.42394,1.424,24600000.0
2009-09-04 03:15:00,1.42377,1.42428,1.42374,1.42425,20600000.0
2009-09-04 03:16:00,1.42416,1.42431,1.42395,1.42414,25500000.0
2009-09-04 03:17:00,1.42405,1.42413,1.42391,1.42394,26300000.0
2009-09-04 03:18:00,1.42397,1.42397,1.4236,1.4238,23400000.0
2009-09-04 03:19:00,1.42389,1.42413,1.42366,1.42413,20800000.0
2009-09-04 03:20:00,1.42408,1.42418,1.42387,1.42405,20200000.0
2009-09-04 03:21:00,1.42429,1.4244,1.42399,1.42411,21000000.0
2009-09-04 03:22:00,1.42402,1.42444,1.42396,1.4244,42800000.0
2009-09-04 03:23:00,1.42429,1.42442,1.42412,1.42428,27700000.0
2009-09-04 03:24:00,1.42422,1.42458,1.42422,1.42446,18000000.0
2009-09-04 03:25:00,1.42438,1.42455,1.42426,1.42439,29600000.0
2009-09-04 03:26:00,1.42432,1.42476,1.42405,1.42457,74900000.0
2009-09-04 03:27:00,1.42451,1.42456,1.4243,1.4243,30200000.0
2009-09-04 03:28:00,1.42438,1.42444,1.42423,1.42432,18100000.0
2009-09-04 03:29:00,1.42416,1.42436,1.42394,1.42434,19600000.0
2009-09-04 03:30:00,1.42398,1.42421,1.42381,1.42391,21700000.0
2009-09-04 03:31:00,1.42398,1.42404,1.4237,1.42392,33100000.0
2009-09-04 03:32:00,1.42401,1.42413,1.42388,1.42413,33500000.0
2009-09-04 03:33:00,1.42408,1.42433,1.42403,1.42428,11800000.0
2009-09-04 03:34:00,1.42419,1.42432,1.42395,1.4242,45000000.0
2009-09-04 03:35:00,1.42428,1.42439,1.42396,1.42426,35200000.0
2009-09-04 03:36:00,1.42423,1.42459,1.42423,1.42438,50600000.0
2009-09-04 03:37:00,1.42445,1.4245,1.42415,1.42422,15800000.0
2009-09-04 03:38:00,1.42425,1.42434,1.42407,1.42433,30400000.0
2009-09-04 03:39:00,1.4242,1.42429,1.42408,1.42418,22300000.0
2009-09-04 03:40:00,1.42412,1.4242,1.42395,1.42395,15600000.0
2009-09-04 03:41:00,1.42401,1.42415,1.42387,1.42399,24600000.0
2009-09-04 03:42:00,1.42415,1.42428,1.42391,1.42409,18000000.0
2009-09-04 03:43:00,1.42428,1.42437,1.42403,1.42417,29400000.0
2009-09-04 03:44:00,1.42421,1.42441,1.42411,1.4244,19200000.0
2009-09-04 03:45:00,1.42437,1.4244,1.42404,1.42415,45800000.0
2009-09-04 03:46:00,1.42419,1.42425,1.42403,1.42417,12900000.0
2009-09-04 03:47:00,1.42397,1.42425,1.4239,1.42425,34700000.0
2009-09-04 03:48:00,1.42391,1.42424,1.42381,1.4242,40100000.0
2009-09-04 03:49:00,1.42412,1.42439,1.42389,1.42437,68300000.0
2009-09-04 03:50:00,1.42418,1.42438,1.42401,1.42408,34100000.0
2009-09-04 03:51:00,1.42409,1.42414,1.42391,1.42414,28300000.0
2009-09-04 03:52:00,1.4242,1.42426,1.42392,1.42408,21900000.0
2009-09-04 03:53:00,1.42422,1.42423,1.42381,1.42421,68800000.0
2009-09-04 03:54:00,1.42411,1.42438,1.42408,1.42426,12100000.0
2009-09-04 03:55:00,1.42426,1.42446,1.42414,1.42446,13800000.0
2009-09-04 03:56:00,1.42455,1.4246,1.42426,1.42437,31200000.0
2009-09-04 03:57:00,1.42423,1.42459,1.42418,1.42441,22300000.0
2009-09-04 03:58:00,1.4243,1.42455,1.42423,1.42445,32100000.0
2009-09-04 03:59:00,1.42448,1.42464,1.42438,1.42455,42100000.0
2009-09-04 04:00:00,1.4246,1.42482,1.42432,1.42467,110800000.0
2009-09-04 04:01:00,1.42472,1.42475,1.42441,1.42471,38900000.0
2009-09-04 04:02:00,1.42461,1.42471,1.42447,1.42465,14000000.0
2009-09-04 04:03:00,1.42459,1.42471,1.42449,1.42461,31400000.0
2009-09-04 04:04:00,1.42463,1.42475,1.42437,1.42472,27400000.0
2009-09-04 04:05:00,1.42465,1.42484,1.42432,1.42465,74800000.0
2009-09-04 04:06:00,1.42447,1.4247,1.42447,1.42465,21300000.0
2009-09-04 04:07:00,1.42461,1.42479,1.42436,1.42467,24000000.0
2009-09-04 04:08:00,1.42457,1.4246,1.42421,1.42425,17900000.0
2009-09-04 04:09:00,1.4245,1.4245,1.42406,1.4243,29800000.0
2009-09-04 04:10:00,1.42445,1.42448,1.42386,1.42406,25600000.0
2009-09-04 04:11:00,1.42405,1.42432,1.42393,1.42419,23300000.0
2009-09-04 04:12:00,1.42413,1.42445,1.42384,1.42419,41600000.0
2009-09-04 04:13:00,1.42421,1.42438,1.42382,1.42403,49800000.0
2009-09-04 04:14:00,1.42402,1.42428,1.42384,1.42411,48600000.0
2009-09-04 04:15:00,1.42403,1.42415,1.42364,1.42382,32400000.0
2009-09-04 04:16:00,1.42366,1.42392,1.4233,1.42368,25800000.0
2009-09-04 04:17:00,1.42379,1.42393,1.42345,1.42378,55500001.0
2009-09-04 04:18:00,1.42387,1.42424,1.42369,1.42416,43000000.0
2009-09-04 04:19:00,1.42421,1.42424,1.4239,1.42401,19200000.0
2009-09-04 04:20:00,1.42412,1.4242,1.42397,1.42405,22500000.0
2009-09-04 04:21:00,1.42408,1.42424,1.42382,1.42393,51100000.0
2009-09-04 04:22:00,1.42409,1.42424,1.42393,1.42403,31100000.0
2009-09-04 04:23:00,1.42427,1.42432,1.42388,1.424,18700000.0
2009-09-04 04:24:00,1.42416,1.42428,1.42378,1.42407,27800000.0
2009-09-04 04:25:00,1.42424,1.42445,1.42413,1.42417,57200000.0
2009-09-04 04:26:00,1.42413,1.42434,1.424,1.42408,38700000.0
2009-09-04 04:27:00,1.42413,1.4246,1.42407,1.42456,49800000.0
2009-09-04 04:28:00,1.42445,1.42464,1.42432,1.42451,21300000.0
2009-09-04 04:29:00,1.42448,1.42468,1.42437,1.42468,15700000.0
2009-09-04 04:30:00,1.42467,1.4248,1.42433,1.42436,29900000.0
2009-09-04 04:31:00,1.42458,1.42475,1.42435,1.42455,59800001.0
2009-09-04 04:32:00,1.42457,1.42488,1.42437,1.42449,27800000.0
2009-09-04 04:33:00,1.42471,1.42499,1.42427,1.42479,46500000.0
2009-09-04 04:34:00,1.42491,1.42507,1.42463,1.42484,59100000.0
2009-09-04 04:35:00,1.42481,1.42501,1.42457,1.42481,37300000.0
2009-09-04 04:36:00,1.42496,1.42498,1.42456,1.42479,32100000.0
2009-09-04 04:37:00,1.42489,1.42493,1.4246,1.4248,27300000.0
2009-09-04 04:38:00,1.42507,1.42508,1.42464,1.42478,17300000.0
2009-09-04 04:39:00,1.42475,1.42496,1.42465,1.42491,19500000.0
2009-09-04 04:40:00,1.42498,1.425,1.42471,1.42488,18700000.0
2009-09-04 04:41:00,1.42503,1.42504,1.42483,1.42496,21500000.0
2009-09-04 04:42:00,1.42511,1.42518,1.42486,1.42491,45900000.0
2009-09-04 04:43:00,1.42497,1.42514,1.42483,1.42494,38000000.0
2009-09-04 04:44:00,1.42507,1.42517,1.42482,1.42504,38700000.0
2009-09-04 04:45:00,1.42502,1.42515,1.42474,1.42499,83800002.0
2009-09-04 04:46:00,1.42486,1.42504,1.42464,1.42483,53300000.0
2009-09-04 04:47:00,1.42479,1.42488,1.42457,1.42473,69400000.0
2009-09-04 04:48:00,1.42451,1.42479,1.4243,1.42454,47500000.0
2009-09-04 04:49:00,1.42452,1.42473,1.42431,1.42451,80600000.0
2009-09-04 04:50:00,1.42452,1.42472,1.42431,1.42442,63900000.0
2009-09-04 04:51:00,1.42453,1.42455,1.42416,1.42445,78000000.0
2009-09-04 04:52:00,1.42464,1.42471,1.42404,1.42433,73800001.0
2009-09-04 04:53:00,1.42416,1.42458,1.4241,1.42455,27200000.0
2009-09-04 04:54:00,1.42427,1.42464,1.42422,1.42464,22600000.0
2009-09-04 04:55:00,1.42462,1.42469,1.42422,1.42434,26300000.0
2009-09-04 04:56:00,1.42439,1.42462,1.42417,1.42443,43600000.0
2009-09-04 04:57:00,1.42453,1.42458,1.42421,1.42442,107300000.0
2009-09-04 04:58:00,1.42444,1.42457,1.42408,1.42431,63800000.0
2009-09-04 04:59:00,1.4241,1.42433,1.42393,1.42433,66400000.0
2009-09-04 05:00:00,1.42436,1.42458,1.42414,1.42455,83400000.0
2009-09-04 05:01:00,1.42453,1.42468,1.42423,1.42452,124800000.0
2009-09-04 05:02:00,1.42435,1.42462,1.42412,1.42455,103400000.0
2009-09-04 05:03:00,1.42447,1.42472,1.42434,1.42456,28800000.0
2009-09-04 05:04:00,1.42453,1.42473,1.42435,1.4246,26500000.0
2009-09-04 05:05:00,1.42453,1.42471,1.42432,1.42468,60400000.0
2009-09-04 05:06:00,1.42438,1.42468,1.42435,1.42446,55200000.0
2009-09-04 05:07:00,1.42454,1.42496,1.42435,1.42487,44400000.0
2009-09-04 05:08:00,1.4246,1.42497,1.42455,1.42477,28000000.0
2009-09-04 05:09:00,1.42473,1.42496,1.42453,1.42493,53600000.0
2009-09-04 05:10:00,1.42474,1.42498,1.42435,1.42476,87500001.0
2009-09-04 05:11:00,1.42475,1.42496,1.42446,1.42491,67000000.0
2009-09-04 05:12:00,1.42477,1.42512,1.42465,1.42486,72700000.0
2009-09-04 05:13:00,1.42485,1.42506,1.42463,1.4248,69100000.0
2009-09-04 05:14:00,1.42481,1.42481,1.42434,1.42448,90400000.0
2009-09-04 05:15:00,1.42452,1.42476,1.4243,1.42459,25100000.0
2009-09-04 05:16:00,1.42466,1.42481,1.42442,1.42467,56700000.0
2009-09-04 05:17:00,1.42463,1.42479,1.42449,1.4245,38400000.0
2009-09-04 05:18:00,1.42439,1.42475,1.4243,1.42473,38300000.0
2009-09-04 05:19:00,1.42455,1.42479,1.42443,1.42465,38600000.0
2009-09-04 05:20:00,1.42466,1.42478,1.42444,1.42466,43400000.0
2009-09-04 05:21:00,1.42465,1.42479,1.42425,1.42425,39200000.0
2009-09-04 05:22:00,1.42454,1.4248,1.42443,1.42466,59000000.0
2009-09-04 05:23:00,1.42466,1.42471,1.4245,1.42471,29000000.0
2009-09-04 05:24:00,1.42443,1.42468,1.42415,1.42437,69900001.0
2009-09-04 05:25:00,1.42432,1.42459,1.42413,1.42445,49900000.0
2009-09-04 05:26:00,1.42443,1.42456,1.42405,1.42448,54000000.0
2009-09-04 05:27:00,1.42444,1.42469,1.42421,1.42446,80400000.0
2009-09-04 05:28:00,1.42452,1.42469,1.4244,1.42465,62700000.0
2009-09-04 05:29:00,1.42469,1.42479,1.42435,1.42456,52900000.0
2009-09-04 05:30:00,1.42444,1.42476,1.42425,1.42463,53700000.0
2009-09-04 05:31:00,1.42463,1.42479,1.42431,1.42448,54400000.0
2009-09-04 05:32:00,1.42459,1.42475,1.42428,1.42459,33300000.0
2009-09-04 05:33:00,1.42458,1.42483,1.42439,1.42474,43200000.0
2009-09-04 05:34:00,1.42468,1.42477,1.42436,1.42462,42500000.0
2009-09-04 05:35:00,1.42461,1.42488,1.42435,1.42468,42700000.0
2009-09-04 05:36:00,1.42469,1.42499,1.4245,1.42492,115400002.0
2009-09-04 05:37:00,1.42487,1.42494,1.42448,1.4248,46100000.0
2009-09-04 05:38:00,1.42482,1.42499,1.42463,1.42482,153900000.0
2009-09-04 05:39:00,1.42483,1.42497,1.42455,1.42484,87000000.0
2009-09-04 05:40:00,1.42473,1.42478,1.42452,1.42464,53900000.0
2009-09-04 05:41:00,1.42469,1.42469,1.42432,1.42462,50500000.0
2009-09-04 05:42:00,1.42465,1.42495,1.42424,1.42455,89600000.0
2009-09-04 05:43:00,1.42482,1.42488,1.4245,1.42474,83800000.0
2009-09-04 05:44:00,1.42459,1.42498,1.42446,1.42465,62500000.0
2009-09-04 05:45:00,1.42461,1.42487,1.42436,1.4248,71300002.0
2009-09-04 05:46:00,1.42442,1.42511,1.42433,1.42471,38500000.0
2009-09-04 05:47:00,1.42463,1.42493,1.42456,1.42475,36800000.0
2009-09-04 05:48:00,1.4248,1.42506,1.42444,1.4249,44800000.0
2009-09-04 05:49:00,1.42485,1.42493,1.42469,1.42489,25900000.0
2009-09-04 05:50:00,1.42474,1.42495,1.42465,1.42477,49400000.0
2009-09-04 05:51:00,1.42479,1.42497,1.42453,1.42473,37100000.0
2009-09-04 05:52:00,1.42467,1.42496,1.42452,1.42452,27600000.0
2009-09-04 05:53:00,1.42448,1.42505,1.42448,1.42503,73200000.0
2009-09-04 05:54:00,1.42495,1.42521,1.42462,1.42494,55600000.0
2009-09-04 05:55:00,1.42495,1.42509,1.4247,1.42497,79700000.0
2009-09-04 05:56:00,1.42489,1.42503,1.42479,1.42491,27800000.0
2009-09-04 05:57:00,1.42491,1.42506,1.42486,1.42502,21100000.0
2009-09-04 05:58:00,1.4249,1.42519,1.42474,1.42495,46500000.0
2009-09-04 05:59:00,1.42485,1.42519,1.42472,1.42503,68800000.0
2009-09-04 06:00:00,1.42498,1.42528,1.42482,1.42523,68000000.0
2009-09-04 06:01:00,1.42518,1.42537,1.42508,1.42522,22900000.0
2009-09-04 06:02:00,1.42531,1.42537,1.42492,1.42523,87500000.0
2009-09-04 06:03:00,1.42523,1.42548,1.42507,1.42511,40100000.0
2009-09-04 06:04:00,1.42507,1.42535,1.42494,1.42532,48100000.0
2009-09-04 06:05:00,1.42529,1.42538,1.42493,1.42516,64600000.0
2009-09-04 06:06:00,1.42546,1.4255,1.42494,1.42504,74100002.0
2009-09-04 06:07:00,1.42503,1.42531,1.42483,1.42516,48100000.0
2009-09-04 06:08:00,1.42519,1.42529,1.42495,1.42513,31300000.0
2009-09-04 06:09:00,1.42518,1.42526,1.42477,1.42513,33000000.0
2009-09-04 06:10:00,1.42507,1.42527,1.42469,1.42519,36100000.0
2009-09-04 06:11:00,1.42523,1.42528,1.42501,1.42515,78800002.0
2009-09-04 06:12:00,1.42512,1.42528,1.42494,1.42517,32100000.0
2009-09-04 06:13:00,1.42511,1.42516,1.42485,1.4249,34800000.0
2009-09-04 06:14:00,1.42494,1.42519,1.42466,1.42493,53100000.0
2009-09-04 06:15:00,1.4249,1.42503,1.42461,1.42488,47200000.0
2009-09-04 06:16:00,1.42489,1.42504,1.4246,1.42489,28800000.0
2009-09-04 06:17:00,1.425,1.42509,1.42474,1.42499,30600000.0
2009-09-04 06:18:00,1.42498,1.42533,1.4248,1.42505,35600000.0
2009-09-04 06:19:00,1.42508,1.42519,1.42474,1.42501,33800000.0
2009-09-04 06:20:00,1.42523,1.42528,1.42471,1.42501,63900000.0
2009-09-04 06:21:00,1.42508,1.42528,1.42484,1.42496,49400000.0
2009-09-04 06:22:00,1.42512,1.42527,1.42483,1.42523,46000000.0
2009-09-04 06:23:00,1.42511,1.42532,1.42494,1.42505,34700000.0
2009-09-04 06:24:00,1.4251,1.42526,1.42494,1.42522,31600000.0
2009-09-04 06:25:00,1.42515,1.42525,1.42497,1.42514,44400000.0
2009-09-04 06:26:00,1.42518,1.42549,1.42495,1.4254,66900000.0
2009-09-04 06:27:00,1.42547,1.42556,1.42502,1.4254,34100000.0
2009-09-04 06:28:00,1.42533,1.42548,1.42515,1.42535,29900000.0
2009-09-04 06:29:00,1.42522,1.42529,1.42507,1.4252,16200000.0
2009-09-04 06:30:00,1.42512,1.42521,1.42481,1.42493,21100000.0
2009-09-04 06:31:00,1.42506,1.42517,1.42467,1.42482,37600000.0
2009-09-04 06:32:00,1.42493,1.42494,1.4246,1.42481,24500000.0
2009-09-04 06:33:00,1.42493,1.42502,1.42463,1.42494,60600000.0
2009-09-04 06:34:00,1.42498,1.42528,1.42478,1.42512,57700000.0
2009-09-04 06:35:00,1.42521,1.42545,1.42497,1.42525,50600000.0
2009-09-04 06:36:00,1.42533,1.42558,1.42513,1.42547,53400000.0
2009-09-04 06:37:00,1.42535,1.42554,1.42525,1.42543,27500000.0
2009-09-04 06:38:00,1.42535,1.42543,1.42519,1.42538,18500000.0
2009-09-04 06:39:00,1.42546,1.42559,1.42503,1.42542,62200000.0
2009-09-04 06:40:00,1.42524,1.42551,1.42514,1.42544,102200000.0
2009-09-04 06:41:00,1.42536,1.42559,1.42492,1.42504,69000001.0
2009-09-04 06:42:00,1.42509,1.42542,1.42499,1.42539,21900000.0
2009-09-04 06:43:00,1.4253,1.42563,1.42509,1.42554,37800000.0
2009-09-04 06:44:00,1.42555,1.42566,1.42531,1.42549,18700000.0
2009-09-04 06:45:00,1.42538,1.42577,1.4253,1.42575,77000000.0
2009-09-04 06:46:00,1.42552,1.42576,1.42532,1.42535,31900000.0
2009-09-04 06:47:00,1.42531,1.42564,1.42527,1.42556,28100000.0
2009-09-04 06:48:00,1.42558,1.42572,1.42531,1.42567,31600000.0
2009-09-04 06:49:00,1.4257,1.42587,1.42544,1.42571,36600000.0
2009-09-04 06:50:00,1.42577,1.4259,1.42542,1.42566,104500002.0
2009-09-04 06:51:00,1.42558,1.42582,1.4255,1.42567,29700000.0
2009-09-04 06:52:00,1.42555,1.42574,1.42543,1.42568,29700000.0
2009-09-04 06:53:00,1.42567,1.42585,1.42561,1.42579,15700000.0
2009-09-04 06:54:00,1.4257,1.42587,1.42547,1.42574,53000000.0
2009-09-04 06:55:00,1.42567,1.42588,1.42554,1.42572,74700000.0
2009-09-04 06:56:00,1.42563,1.42572,1.42547,1.42557,21800000.0
2009-09-04 06:57:00,1.4256,1.42606,1.42547,1.42601,40000000.0
2009-09-04 06:58:00,1.42586,1.42608,1.42537,1.42563,50300000.0
2009-09-04 06:59:00,1.42555,1.42564,1.42517,1.42538,43100000.0
2009-09-04 07:00:00,1.42528,1.42561,1.4252,1.42549,61100001.0
2009-09-04 07:01:00,1.42556,1.4259,1.42547,1.42563,24700000.0
2009-09-04 07:02:00,1.42566,1.42585,1.42557,1.42574,43400000.0
2009-09-04 07:03:00,1.42574,1.42595,1.42556,1.42577,49300000.0
2009-09-04 07:04:00,1.42597,1.42601,1.42529,1.42549,41300000.0
2009-09-04 07:05:00,1.42549,1.42563,1.42541,1.42555,28200000.0
2009-09-04 07:06:00,1.42556,1.42566,1.4254,1.42562,28200000.0
2009-09-04 07:07:00,1.42551,1.42565,1.42546,1.4256,25000000.0
2009-09-04 07:08:00,1.42543,1.4257,1.42543,1.42559,41300000.0
2009-09-04 07:09:00,1.42572,1.42573,1.42537,1.42542,20100000.0
2009-09-04 07:10:00,1.42545,1.42554,1.42533,1.42545,21100000.0
2009-09-04 07:11:00,1.4256,1.4256,1.42526,1.4254,40800001.0
2009-09-04 07:12:00,1.42541,1.42556,1.42526,1.42543,28900000.0
2009-09-04 07:13:00,1.42514,1.42554,1.42514,1.42533,31700000.0
2009-09-04 07:14:00,1.42562,1.42562,1.42503,1.42534,30600000.0
2009-09-04 07:15:00,1.42535,1.42551,1.42524,1.42544,45100000.0
2009-09-04 07:16:00,1.42542,1.42558,1.42513,1.42539,71900001.0
2009-09-04 07:17:00,1.42529,1.42539,1.42509,1.42536,21200000.0
2009-09-04 07:18:00,1.42554,1.4256,1.42497,1.42524,39600000.0
2009-09-04 07:19:00,1.42536,1.4254,1.42501,1.42513,58900000.0
2009-09-04 07:20:00,1.42523,1.42533,1.42488,1.42523,34200000.0
2009-09-04 07:21:00,1.4252,1.42542,1.42499,1.42531,37400000.0
2009-09-04 07:22:00,1.42541,1.42542,1.42509,1.42533,29000000.0
2009-09-04 07:23:00,1.42501,1.42536,1.42494,1.42522,70400000.0
2009-09-04 07:24:00,1.42522,1.42524,1.4249,1.42514,82300002.0
2009-09-04 07:25:00,1.42508,1.42519,1.42485,1.42489,30700000.0
2009-09-04 07:26:00,1.42491,1.42526,1.42474,1.42507,42400000.0
2009-09-04 07:27:00,1.4251,1.42512,1.42481,1.4251,27500000.0
2009-09-04 07:28:00,1.42503,1.42549,1.4249,1.42546,20300000.0
2009-09-04 07:29:00,1.42536,1.42556,1.42517,1.42543,54600000.0
2009-09-04 07:30:00,1.42542,1.42594,1.42525,1.42589,74800002.0
2009-09-04 07:31:00,1.42576,1.4259,1.42544,1.42584,82400001.0
2009-09-04 07:32:00,1.42558,1.42583,1.42551,1.4258,13300000.0
2009-09-04 07:33:00,1.42566,1.42587,1.42555,1.4258,38400001.0
2009-09-04 07:34:00,1.42573,1.42602,1.4257,1.4259,42300000.0
2009-09-04 07:35:00,1.42571,1.42588,1.42533,1.42556,56100000.0
2009-09-04 07:36:00,1.42559,1.42585,1.42537,1.42585,38700000.0
2009-09-04 07:37:00,1.42582,1.42598,1.42555,1.42585,38600000.0
2009-09-04 07:38:00,1.42563,1.42614,1.42553,1.42607,38100000.0
2009-09-04 07:39:00,1.42606,1.42619,1.42569,1.42592,81500002.0
2009-09-04 07:40:00,1.42592,1.426,1.42576,1.42584,24300000.0
2009-09-04 07:41:00,1.42585,1.42604,1.42574,1.42587,27200000.0
2009-09-04 07:42:00,1.42591,1.42615,1.42568,1.426,43100000.0
2009-09-04 07:43:00,1.42599,1.42605,1.4255,1.42568,60500000.0
2009-09-04 07:44:00,1.4257,1.42606,1.42554,1.42594,60100000.0
2009-09-04 07:45:00,1.42559,1.42596,1.42556,1.42574,32500000.0
2009-09-04 07:46:00,1.42579,1.42586,1.42558,1.42583,23800000.0
2009-09-04 07:47:00,1.42564,1.42577,1.42557,1.42576,34300000.0
2009-09-04 07:48:00,1.42577,1.42609,1.42573,1.42596,33700000.0
2009-09-04 07:49:00,1.42581,1.4261,1.42579,1.42608,28400000.0
2009-09-04 07:50:00,1.4259,1.42658,1.42577,1.42647,44400000.0
2009-09-04 07:51:00,1.42639,1.42658,1.42598,1.42627,47600000.0
2009-09-04 07:52:00,1.42627,1.42648,1.42602,1.42614,79800000.0
2009-09-04 07:53:00,1.42626,1.42651,1.4261,1.42637,77800000.0
2009-09-04 07:54:00,1.42649,1.42675,1.42604,1.42644,72000000.0
2009-09-04 07:55:00,1.42643,1.4266,1.42614,1.42637,56800000.0
2009-09-04 07:56:00,1.42638,1.42668,1.42623,1.42663,73100000.0
2009-09-04 07:57:00,1.4265,1.42687,1.42646,1.42672,19400000.0
2009-09-04 07:58:00,1.42664,1.42677,1.42649,1.4267,19800000.0
2009-09-04 07:59:00,1.42674,1.42693,1.42636,1.42647,94700002.0
2009-09-04 08:00:00,1.4265,1.42696,1.42624,1.42654,47400000.0
2009-09-04 08:01:00,1.4264,1.42677,1.42625,1.42657,67700000.0
2009-09-04 08:02:00,1.42638,1.42666,1.42624,1.42644,46000000.0
2009-09-04 08:03:00,1.42626,1.42682,1.42622,1.42655,56800000.0
2009-09-04 08:04:00,1.42613,1.42657,1.4261,1.42641,30800000.0
2009-09-04 08:05:00,1.42635,1.42649,1.42605,1.42632,50700000.0
2009-09-04 08:06:00,1.42636,1.4264,1.42595,1.42612,88100000.0
2009-09-04 08:07:00,1.42613,1.42628,1.42601,1.42624,50500000.0
2009-09-04 08:08:00,1.42625,1.42648,1.42592,1.42618,77300000.0
2009-09-04 08:09:00,1.42621,1.42638,1.42593,1.42598,35800000.0
2009-09-04 08:10:00,1.42607,1.42638,1.42577,1.42596,62300000.0
2009-09-04 08:11:00,1.42625,1.42638,1.42593,1.42597,71400002.0
2009-09-04 08:12:00,1.42596,1.42618,1.42582,1.42614,64400000.0
2009-09-04 08:13:00,1.42614,1.42638,1.42583,1.42631,60900000.0
2009-09-04 08:14:00,1.42627,1.42663,1.42615,1.42658,17900000.0
2009-09-04 08:15:00,1.42633,1.42661,1.42617,1.42649,39300000.0
2009-09-04 08:16:00,1.42643,1.42649,1.42614,1.42642,69000000.0
2009-09-04 08:17:00,1.42643,1.4265,1.42619,1.42642,21800000.0
2009-09-04 08:18:00,1.42628,1.42646,1.42605,1.42614,37700000.0
2009-09-04 08:19:00,1.4261,1.42626,1.42594,1.42614,35400000.0
2009-09-04 08:20:00,1.42622,1.42646,1.42606,1.42607,51000000.0
2009-09-04 08:21:00,1.42595,1.42653,1.42591,1.42625,26600000.0
2009-09-04 08:22:00,1.42641,1.42658,1.42613,1.42625,65300000.0
2009-09-04 08:23:00,1.42616,1.42675,1.4261,1.42666,37500000.0
2009-09-04 08:24:00,1.42695,1.427,1.42626,1.42634,30600000.0
2009-09-04 08:25:00,1.42605,1.42642,1.42597,1.42615,48300000.0
2009-09-04 08:26:00,1.42645,1.4267,1.42624,1.42656,49400000.0
2009-09-04 08:27:00,1.42653,1.42659,1.42614,1.42643,45000000.0
2009-09-04 08:28:00,1.42648,1.42669,1.42625,1.42646,62500000.0
2009-09-04 08:29:00,1.42639,1.42666,1.42634,1.42664,101700002.0
2009-09-04 08:30:00,1.42665,1.42684,1.42643,1.4265,46500000.0
2009-09-04 08:31:00,1.42658,1.42679,1.42635,1.42638,56400000.0
2009-09-04 08:32:00,1.42651,1.42665,1.42601,1.42657,61100000.0
2009-09-04 08:33:00,1.42631,1.42689,1.42631,1.42656,84000000.0
2009-09-04 08:34:00,1.42656,1.4268,1.42642,1.42664,188300004.0
2009-09-04 08:35:00,1.42666,1.4268,1.4265,1.42666,77600000.0
2009-09-04 08:36:00,1.42658,1.4268,1.42649,1.42659,94200000.0
2009-09-04 08:37:00,1.42666,1.42679,1.42624,1.42629,64300000.0
2009-09-04 08:38:00,1.42674,1.4268,1.42634,1.42662,124300002.0
2009-09-04 08:39:00,1.42648,1.42665,1.42639,1.42656,19900000.0
2009-09-04 08:40:00,1.4268,1.4268,1.42645,1.42661,33500000.0
2009-09-04 08:41:00,1.42648,1.42679,1.42626,1.42638,49900000.0
2009-09-04 08:42:00,1.42646,1.42691,1.4264,1.42664,73700000.0
2009-09-04 08:43:00,1.42668,1.42719,1.42647,1.42711,82700000.0
2009-09-04 08:44:00,1.42696,1.42731,1.42694,1.42722,61000000.0
2009-09-04 08:45:00,1.42706,1.42784,1.42702,1.42758,32600000.0
2009-09-04 08:46:00,1.42752,1.4276,1.42699,1.42744,81000000.0
2009-09-04 08:47:00,1.42748,1.42759,1.42697,1.42703,34100000.0
2009-09-04 08:48:00,1.42723,1.42776,1.42709,1.42758,25300000.0
2009-09-04 08:49:00,1.42769,1.4281,1.42736,1.42797,40200000.0
2009-09-04 08:50:00,1.42782,1.42801,1.4273,1.42736,44900000.0
2009-09-04 08:51:00,1.4277,1.42777,1.4272,1.42752,55000000.0
2009-09-04 08:52:00,1.42737,1.42777,1.42726,1.42743,44500000.0
2009-09-04 08:53:00,1.42768,1.4278,1.4271,1.42749,25300000.0
2009-09-04 08:54:00,1.42759,1.42844,1.42739,1.42844,46300000.0
2009-09-04 08:55:00,1.4285,1.42859,1.42807,1.42832,46200000.0
2009-09-04 08:56:00,1.42815,1.42866,1.42812,1.42854,67000000.0
2009-09-04 08:57:00,1.42854,1.42887,1.42842,1.42878,52200000.0
2009-09-04 08:58:00,1.42848,1.42874,1.42805,1.42807,38600000.0
2009-09-04 08:59:00,1.42842,1.42879,1.42798,1.42857,48100000.0
2009-09-04 09:00:00,1.42868,1.42888,1.42826,1.42845,51300000.0
2009-09-04 09:01:00,1.42845,1.42879,1.42831,1.42847,50600000.0
2009-09-04 09:02:00,1.42836,1.42869,1.42831,1.42846,64600000.0
2009-09-04 09:03:00,1.42848,1.42876,1.42807,1.42865,49800000.0
2009-09-04 09:04:00,1.42861,1.42876,1.42816,1.42848,54200000.0
2009-09-04 09:05:00,1.42847,1.42859,1.42804,1.42852,102400001.0
2009-09-04 09:06:00,1.4284,1.4286,1.42823,1.42854,68200000.0
2009-09-04 09:07:00,1.42851,1.42898,1.42833,1.42866,70300000.0
2009-09-04 09:08:00,1.42848,1.42885,1.42805,1.42808,52900000.0
2009-09-04 09:09:00,1.42826,1.42865,1.42785,1.42835,72400000.0
2009-09-04 09:10:00,1.42853,1.42863,1.42821,1.42835,50500000.0
2009-09-04 09:11:00,1.42836,1.4285,1.4282,1.42843,66300000.0
2009-09-04 09:12:00,1.42835,1.42847,1.42796,1.42818,85600000.0
2009-09-04 09:13:00,1.42824,1.4283,1.42794,1.42814,125199999.0
2009-09-04 09:14:00,1.42811,1.4283,1.42801,1.42815,66600000.0
2009-09-04 09:15:00,1.42826,1.4285,1.42795,1.42842,50300000.0
2009-09-04 09:16:00,1.42837,1.4289,1.42824,1.42876,62900000.0
2009-09-04 09:17:00,1.42876,1.42884,1.4284,1.42872,72600000.0
2009-09-04 09:18:00,1.42868,1.42879,1.42835,1.42855,43400000.0
2009-09-04 09:19:00,1.42853,1.42855,1.42796,1.42801,84600000.0
2009-09-04 09:20:00,1.42829,1.42857,1.42801,1.42807,65200000.0
2009-09-04 09:21:00,1.42821,1.42837,1.42793,1.42797,66200000.0
2009-09-04 09:22:00,1.42815,1.42828,1.42766,1.42824,61100000.0
2009-09-04 09:23:00,1.42823,1.42868,1.42805,1.42866,41600000.0
2009-09-04 09:24:00,1.42857,1.4287,1.42782,1.42782,58000000.0
2009-09-04 09:25:00,1.42806,1.42828,1.42756,1.42776,140400002.0
2009-09-04 09:26:00,1.42774,1.42796,1.42747,1.42768,71400000.0
2009-09-04 09:27:00,1.42762,1.42779,1.42706,1.42728,78300000.0
2009-09-04 09:28:00,1.42712,1.42747,1.42687,1.4272,49900000.0
2009-09-04 09:29:00,1.42728,1.42741,1.42694,1.42716,64100000.0
2009-09-04 09:30:00,1.42722,1.42728,1.42677,1.42714,56900000.0
2009-09-04 09:31:00,1.42706,1.42728,1.42686,1.42716,69500000.0
2009-09-04 09:32:00,1.42689,1.42718,1.42682,1.42705,65500000.0
2009-09-04 09:33:00,1.42712,1.4274,1.42687,1.42688,59900000.0
2009-09-04 09:34:00,1.42725,1.42758,1.42701,1.42736,83500000.0
2009-09-04 09:35:00,1.42738,1.42759,1.42721,1.42744,82800000.0
2009-09-04 09:36:00,1.42757,1.42777,1.42724,1.4277,69000000.0
2009-09-04 09:37:00,1.42771,1.42796,1.42726,1.42748,68600000.0
2009-09-04 09:38:00,1.42771,1.42795,1.42746,1.42775,47100000.0
2009-09-04 09:39:00,1.42776,1.42837,1.42755,1.42808,63700000.0
2009-09-04 09:40:00,1.42805,1.42819,1.42762,1.42802,97100000.0
2009-09-04 09:41:00,1.42814,1.4283,1.42772,1.42803,86600000.0
2009-09-04 09:42:00,1.42801,1.42827,1.42766,1.42801,68400000.0
2009-09-04 09:43:00,1.42817,1.42827,1.42765,1.42784,40400000.0
2009-09-04 09:44:00,1.42775,1.42797,1.42734,1.4278,79300000.0
2009-09-04 09:45:00,1.42779,1.42814,1.42755,1.42813,62000000.0
2009-09-04 09:46:00,1.4282,1.42836,1.42768,1.42822,37800000.0
2009-09-04 09:47:00,1.42823,1.42848,1.42778,1.42782,56900000.0
2009-09-04 09:48:00,1.42776,1.42831,1.42771,1.42816,63000000.0
2009-09-04 09:49:00,1.42812,1.42821,1.42771,1.42771,72200000.0
2009-09-04 09:50:00,1.42774,1.42798,1.42749,1.42749,68300000.0
2009-09-04 09:51:00,1.42777,1.42799,1.42752,1.42784,56200000.0
2009-09-04 09:52:00,1.42774,1.42791,1.42742,1.42756,89200000.0
2009-09-04 09:53:00,1.42782,1.42787,1.42725,1.42764,79000000.0
2009-09-04 09:54:00,1.42743,1.42777,1.42695,1.42753,77200000.0
2009-09-04 09:55:00,1.42726,1.42796,1.4272,1.4273,52400000.0
2009-09-04 09:56:00,1.4275,1.42778,1.42727,1.42747,66000000.0
2009-09-04 09:57:00,1.42766,1.42787,1.42698,1.42736,59100000.0
2009-09-04 09:58:00,1.42715,1.4276,1.42686,1.42714,94600000.0
2009-09-04 09:59:00,1.42712,1.42718,1.42655,1.42707,98000000.0
2009-09-04 10:00:00,1.42706,1.42725,1.42663,1.42688,103500000.0
2009-09-04 10:01:00,1.42694,1.42709,1.42676,1.42684,48100000.0
2009-09-04 10:02:00,1.42682,1.42738,1.42666,1.42716,83500000.0
2009-09-04 10:03:00,1.42706,1.42728,1.4268,1.42689,67800000.0
2009-09-04 10:04:00,1.42706,1.42718,1.42661,1.42686,145400000.0
2009-09-04 10:05:00,1.42668,1.42698,1.42633,1.4265,140900000.0
2009-09-04 10:06:00,1.42667,1.42699,1.42643,1.42693,107400000.0
2009-09-04 10:07:00,1.42697,1.4272,1.42672,1.42677,114200000.0
2009-09-04 10:08:00,1.42711,1.42738,1.42663,1.42706,95500000.0
2009-09-04 10:09:00,1.42703,1.42711,1.42664,1.42694,70400000.0
2009-09-04 10:10:00,1.42695,1.4273,1.4268,1.42727,99000001.0
2009-09-04 10:11:00,1.42725,1.42738,1.42683,1.42711,58500000.0
2009-09-04 10:12:00,1.42707,1.4273,1.42673,1.42707,54700000.0
2009-09-04 10:13:00,1.42694,1.42718,1.42664,1.42697,89800000.0
2009-09-04 10:14:00,1.42677,1.42731,1.42661,1.42715,82900000.0
2009-09-04 10:15:00,1.42713,1.42728,1.42672,1.42704,85600000.0
2009-09-04 10:16:00,1.42698,1.4273,1.42694,1.42716,54600000.0
2009-09-04 10:17:00,1.42715,1.42733,1.427,1.42716,91200000.0
2009-09-04 10:18:00,1.42723,1.42731,1.42675,1.42713,71200000.0
2009-09-04 10:19:00,1.42713,1.42728,1.42671,1.42707,60400000.0
2009-09-04 10:20:00,1.42696,1.42717,1.42673,1.42679,46200000.0
2009-09-04 10:21:00,1.42708,1.42712,1.42663,1.42692,63700000.0
2009-09-04 10:22:00,1.42684,1.42708,1.42654,1.42685,51100000.0
2009-09-04 10:23:00,1.42683,1.42709,1.42662,1.42687,55200000.0
2009-09-04 10:24:00,1.42696,1.42697,1.42673,1.42679,84900000.0
2009-09-04 10:25:00,1.42668,1.4271,1.42668,1.42696,50900000.0
2009-09-04 10:26:00,1.42703,1.42709,1.42663,1.42705,63900000.0
2009-09-04 10:27:00,1.42704,1.42719,1.42682,1.42698,56500000.0
2009-09-04 10:28:00,1.427,1.4272,1.42671,1.42704,54800000.0
2009-09-04 10:29:00,1.42703,1.42718,1.42665,1.42704,73900000.0
2009-09-04 10:30:00,1.42688,1.42717,1.42666,1.42706,93500000.0
2009-09-04 10:31:00,1.42704,1.42711,1.42666,1.42693,58600000.0
2009-09-04 10:32:00,1.42667,1.42708,1.42662,1.42704,74900000.0
2009-09-04 10:33:00,1.42705,1.42721,1.42676,1.42706,74500000.0
2009-09-04 10:34:00,1.42688,1.42718,1.42688,1.42705,48900000.0
2009-09-04 10:35:00,1.42706,1.42719,1.42692,1.42713,59000000.0
2009-09-04 10:36:00,1.42722,1.42746,1.42696,1.42715,54300000.0
2009-09-04 10:37:00,1.42712,1.42728,1.42675,1.42706,80699999.0
2009-09-04 10:38:00,1.42706,1.4272,1.42672,1.42712,76600000.0
2009-09-04 10:39:00,1.42703,1.42719,1.42689,1.42706,53200000.0
2009-09-04 10:40:00,1.42696,1.42721,1.42685,1.427,74200000.0
2009-09-04 10:41:00,1.42716,1.42746,1.42694,1.42734,146000002.0
2009-09-04 10:42:00,1.42745,1.42769,1.42714,1.42752,76600000.0
2009-09-04 10:43:00,1.42751,1.42786,1.42721,1.42764,85100000.0
2009-09-04 10:44:00,1.42774,1.4282,1.42754,1.42795,75200000.0
2009-09-04 10:45:00,1.42799,1.42847,1.42778,1.42836,69400000.0
2009-09-04 10:46:00,1.42829,1.4286,1.42815,1.42843,78200000.0
2009-09-04 10:47:00,1.42843,1.42895,1.42806,1.4283,68900000.0
2009-09-04 10:48:00,1.42824,1.4284,1.42783,1.42807,70900000.0
2009-09-04 10:49:00,1.42806,1.4284,1.42794,1.42811,170700002.0
2009-09-04 10:50:00,1.42807,1.42819,1.42762,1.42776,98200000.0
2009-09-04 10:51:00,1.42784,1.42809,1.42753,1.42788,86400000.0
2009-09-04 10:52:00,1.42783,1.42808,1.42752,1.42787,73200000.0
2009-09-04 10:53:00,1.42781,1.42797,1.42743,1.42776,68600000.0
2009-09-04 10:54:00,1.42772,1.4278,1.42724,1.42747,67300000.0
2009-09-04 10:55:00,1.42772,1.42787,1.42733,1.42767,71000000.0
2009-09-04 10:56:00,1.42761,1.42786,1.42727,1.42782,44100000.0
2009-09-04 10:57:00,1.4279,1.42828,1.42762,1.42795,85600000.0
2009-09-04 10:58:00,1.42784,1.42836,1.42763,1.42802,82000000.0
2009-09-04 10:59:00,1.42804,1.42818,1.42773,1.42796,78300000.0
2009-09-04 11:00:00,1.42791,1.42807,1.42751,1.42751,53700000.0
2009-09-04 11:01:00,1.42784,1.42817,1.42763,1.42804,51100000.0
2009-09-04 11:02:00,1.42805,1.42838,1.42791,1.42808,71000000.0
2009-09-04 11:03:00,1.42797,1.42821,1.42765,1.4279,109600000.0
2009-09-04 11:04:00,1.42775,1.42799,1.42762,1.42786,140300001.0
2009-09-04 11:05:00,1.42776,1.42785,1.42721,1.42755,47100000.0
2009-09-04 11:06:00,1.42755,1.42776,1.427,1.427,47700000.0
2009-09-04 11:07:00,1.42737,1.4275,1.42696,1.42723,74800000.0
2009-09-04 11:08:00,1.42703,1.42748,1.42694,1.42735,35600000.0
2009-09-04 11:09:00,1.42734,1.42751,1.42714,1.42744,59300000.0
2009-09-04 11:10:00,1.42736,1.42752,1.42693,1.42735,61800000.0
2009-09-04 11:11:00,1.42731,1.4275,1.42696,1.42713,79300000.0
2009-09-04 11:12:00,1.42706,1.42738,1.42691,1.42733,44200000.0
2009-09-04 11:13:00,1.42736,1.42748,1.42702,1.42737,72400000.0
2009-09-04 11:14:00,1.42711,1.42759,1.42704,1.42745,100000000.0
2009-09-04 11:15:00,1.42745,1.42759,1.42703,1.42745,49700000.0
2009-09-04 11:16:00,1.42712,1.42758,1.42712,1.42729,99400000.0
2009-09-04 11:17:00,1.42745,1.42759,1.42713,1.42727,82000000.0
2009-09-04 11:18:00,1.42718,1.42751,1.42712,1.42734,60400000.0
2009-09-04 11:19:00,1.42747,1.42759,1.42704,1.4272,90200000.0
2009-09-04 11:20:00,1.42723,1.42741,1.42674,1.42708,86300000.0
2009-09-04 11:21:00,1.42709,1.42739,1.42675,1.42722,81900000.0
2009-09-04 11:22:00,1.42726,1.4274,1.42683,1.42713,76700000.0
2009-09-04 11:23:00,1.42715,1.42739,1.42694,1.42732,97900000.0
2009-09-04 11:24:00,1.42727,1.42748,1.42693,1.42732,125700000.0
2009-09-04 11:25:00,1.42733,1.42738,1.42685,1.42705,104700001.0
2009-09-04 11:26:00,1.42705,1.42739,1.42685,1.42734,78000000.0
2009-09-04 11:27:00,1.42732,1.42748,1.42687,1.42718,100499999.0
2009-09-04 11:28:00,1.42707,1.42731,1.42658,1.42694,127100000.0
2009-09-04 11:29:00,1.42696,1.42703,1.42655,1.42676,77200000.0
2009-09-04 11:30:00,1.42659,1.42695,1.42626,1.42661,49600000.0
2009-09-04 11:31:00,1.4265,1.42679,1.42633,1.42655,53900000.0
2009-09-04 11:32:00,1.42663,1.42677,1.42623,1.4264,73300000.0
2009-09-04 11:33:00,1.42638,1.42667,1.42597,1.42645,71200000.0
2009-09-04 11:34:00,1.4264,1.4267,1.42603,1.42627,47200000.0
2009-09-04 11:35:00,1.42635,1.4267,1.42605,1.42618,75200000.0
2009-09-04 11:36:00,1.42645,1.42667,1.42622,1.42644,90500000.0
2009-09-04 11:37:00,1.42649,1.42689,1.42632,1.42655,114400000.0
2009-09-04 11:38:00,1.42648,1.4269,1.42648,1.42673,73700000.0
2009-09-04 11:39:00,1.42663,1.42688,1.42652,1.42678,50800000.0
2009-09-04 11:40:00,1.42683,1.427,1.4264,1.4264,139900003.0
2009-09-04 11:41:00,1.42641,1.42697,1.42625,1.42664,64800000.0
2009-09-04 11:42:00,1.42673,1.42689,1.42633,1.42649,70800000.0
2009-09-04 11:43:00,1.42649,1.42689,1.42635,1.42667,92500000.0
2009-09-04 11:44:00,1.42673,1.42689,1.42624,1.4264,112400000.0
2009-09-04 11:45:00,1.4266,1.42716,1.42634,1.42674,97900000.0
2009-09-04 11:46:00,1.4267,1.42692,1.42643,1.42675,101800000.0
2009-09-04 11:47:00,1.42673,1.4268,1.42636,1.42645,80500000.0
2009-09-04 11:48:00,1.42647,1.4267,1.42634,1.42664,86800000.0
2009-09-04 11:49:00,1.42666,1.4268,1.42634,1.42669,73700000.0
2009-09-04 11:50:00,1.42653,1.42676,1.42595,1.42671,102900000.0
2009-09-04 11:51:00,1.4267,1.42698,1.42654,1.42686,69700000.0
2009-09-04 11:52:00,1.42685,1.42698,1.42654,1.42678,74700000.0
2009-09-04 11:53:00,1.42674,1.42688,1.4266,1.4266,89700000.0
2009-09-04 11:54:00,1.42655,1.4268,1.42633,1.42662,132600000.0
2009-09-04 11:55:00,1.42663,1.42672,1.42622,1.42661,168400002.0
2009-09-04 11:56:00,1.42647,1.42689,1.42622,1.42652,103700000.0
2009-09-04 11:57:00,1.42663,1.4268,1.42624,1.42644,143600000.0
2009-09-04 11:58:00,1.42634,1.42658,1.42596,1.42619,120800000.0
2009-09-04 11:59:00,1.42609,1.42649,1.42593,1.42624,71600000.0
2009-09-04 12:00:00,1.42619,1.42642,1.42603,1.42634,94600000.0
2009-09-04 12:01:00,1.42637,1.4264,1.42603,1.42618,56200000.0
2009-09-04 12:02:00,1.42639,1.42647,1.42598,1.42617,39800000.0
2009-09-04 12:03:00,1.42617,1.42632,1.42583,1.42614,59300000.0
2009-09-04 12:04:00,1.4262,1.42639,1.42594,1.42624,44200000.0
2009-09-04 12:05:00,1.42608,1.42629,1.42567,1.4258,67300000.0
2009-09-04 12:06:00,1.42572,1.42588,1.42525,1.42584,87200000.0
2009-09-04 12:07:00,1.42577,1.42593,1.42546,1.42575,48000000.0
2009-09-04 12:08:00,1.42556,1.42586,1.42542,1.42575,64700000.0
2009-09-04 12:09:00,1.42564,1.42597,1.42535,1.42574,81400000.0
2009-09-04 12:10:00,1.42586,1.42601,1.42552,1.42585,87800000.0
2009-09-04 12:11:00,1.42583,1.42591,1.42548,1.42548,86200000.0
2009-09-04 12:12:00,1.42576,1.42596,1.42553,1.42556,111700000.0
2009-09-04 12:13:00,1.42586,1.42611,1.42569,1.426,91000000.0
2009-09-04 12:14:00,1.42588,1.4261,1.42573,1.42607,87200000.0
2009-09-04 12:15:00,1.42603,1.42618,1.42572,1.42578,97600000.0
2009-09-04 12:16:00,1.42584,1.4259,1.42532,1.42558,126300001.0
2009-09-04 12:17:00,1.42567,1.42628,1.42551,1.42605,91000000.0
2009-09-04 12:18:00,1.42593,1.42606,1.42553,1.4259,96100000.0
2009-09-04 12:19:00,1.42581,1.42598,1.42547,1.42586,82500000.0
2009-09-04 12:20:00,1.42557,1.42591,1.42551,1.42581,105800000.0
2009-09-04 12:21:00,1.42584,1.426,1.42544,1.42582,85500000.0
2009-09-04 12:22:00,1.42572,1.42589,1.42543,1.42574,131000000.0
2009-09-04 12:23:00,1.42574,1.4259,1.42551,1.42582,104300000.0
2009-09-04 12:24:00,1.42588,1.42618,1.42561,1.42611,141700000.0
2009-09-04 12:25:00,1.42604,1.42617,1.42582,1.42605,127000000.0
2009-09-04 12:26:00,1.42603,1.42622,1.4257,1.42604,115400000.0
2009-09-04 12:27:00,1.42603,1.42629,1.42556,1.42612,137400000.0
2009-09-04 12:28:00,1.42618,1.42639,1.42595,1.42631,103900000.0
2009-09-04 12:29:00,1.42628,1.42646,1.42606,1.42618,227000000.0
2009-09-04 12:30:00,1.4262,1.42639,1.42592,1.42635,87800000.0
2009-09-04 12:31:00,1.42634,1.42651,1.42596,1.42637,74400000.0
2009-09-04 12:32:00,1.42621,1.42647,1.42605,1.42637,47700000.0
2009-09-04 12:33:00,1.42631,1.42659,1.42609,1.42639,54600000.0
2009-09-04 12:34:00,1.42662,1.42668,1.42624,1.42628,61400000.0
2009-09-04 12:35:00,1.42649,1.42658,1.42634,1.42645,28900000.0
2009-09-04 12:36:00,1.42643,1.4266,1.42593,1.42637,72800000.0
2009-09-04 12:37:00,1.42636,1.42649,1.42601,1.42644,85300000.0
2009-09-04 12:38:00,1.4262,1.4267,1.42615,1.42664,88000000.0
2009-09-04 12:39:00,1.42636,1.42659,1.42603,1.42644,86500000.0
2009-09-04 12:40:00,1.42629,1.4267,1.42614,1.42645,64600000.0
2009-09-04 12:41:00,1.42636,1.42659,1.42606,1.42646,66600000.0
2009-09-04 12:42:00,1.42618,1.42678,1.42614,1.42673,59700000.0
2009-09-04 12:43:00,1.42675,1.4269,1.42624,1.42663,62200000.0
2009-09-04 12:44:00,1.42654,1.42682,1.42632,1.42642,60700000.0
2009-09-04 12:45:00,1.42666,1.4267,1.42633,1.42656,60800000.0
2009-09-04 12:46:00,1.42658,1.42673,1.42641,1.42667,67400000.0
2009-09-04 12:47:00,1.42666,1.42697,1.42632,1.42664,68100000.0
2009-09-04 12:48:00,1.42658,1.42681,1.42644,1.42675,69000000.0
2009-09-04 12:49:00,1.4267,1.42697,1.42615,1.42662,46900000.0
2009-09-04 12:50:00,1.42665,1.42671,1.42634,1.42636,56800000.0
2009-09-04 12:51:00,1.42669,1.42708,1.42633,1.42664,55100000.0
2009-09-04 12:52:00,1.42638,1.42669,1.42618,1.42664,53700000.0
2009-09-04 12:53:00,1.42661,1.42667,1.42623,1.42656,53100000.0
2009-09-04 12:54:00,1.42629,1.42672,1.42621,1.42654,81500000.0
2009-09-04 12:55:00,1.42656,1.42668,1.42596,1.42665,83500000.0
2009-09-04 12:56:00,1.42654,1.42668,1.42631,1.42654,65700000.0
2009-09-04 12:57:00,1.42655,1.42661,1.42632,1.42655,63500000.0
2009-09-04 12:58:00,1.42651,1.42657,1.42611,1.42646,106700001.0
2009-09-04 12:59:00,1.42637,1.4265,1.42558,1.42604,78599999.0
2009-09-04 13:00:00,1.42598,1.42647,1.42558,1.42629,80200000.0
2009-09-04 13:01:00,1.42633,1.42676,1.42597,1.42663,109600002.0
2009-09-04 13:02:00,1.42676,1.4271,1.42643,1.42686,73300000.0
2009-09-04 13:03:00,1.42685,1.42699,1.42646,1.42676,61700000.0
2009-09-04 13:04:00,1.42665,1.42687,1.42644,1.42676,56700000.0
2009-09-04 13:05:00,1.42673,1.427,1.42654,1.42684,84400000.0
2009-09-04 13:06:00,1.4268,1.42697,1.42617,1.4265,70400000.0
2009-09-04 13:07:00,1.42658,1.4268,1.42625,1.42657,59300000.0
2009-09-04 13:08:00,1.42647,1.42676,1.42639,1.42672,104900002.0
2009-09-04 13:09:00,1.42674,1.42688,1.42643,1.42656,125800003.0
2009-09-04 13:10:00,1.42656,1.42673,1.42624,1.42638,74700000.0
2009-09-04 13:11:00,1.42625,1.42645,1.42593,1.42643,75400000.0
2009-09-04 13:12:00,1.42633,1.42639,1.42596,1.42606,45100000.0
2009-09-04 13:13:00,1.42613,1.42648,1.42593,1.42616,47300000.0
2009-09-04 13:14:00,1.42616,1.42648,1.42608,1.42618,65900000.0
2009-09-04 13:15:00,1.42643,1.42656,1.42608,1.42646,55000000.0
2009-09-04 13:16:00,1.42651,1.4267,1.42625,1.42662,54200000.0
2009-09-04 13:17:00,1.42662,1.42689,1.42645,1.42662,41000000.0
2009-09-04 13:18:00,1.42652,1.42677,1.42597,1.42669,45100000.0
2009-09-04 13:19:00,1.42683,1.4269,1.42641,1.42654,28100000.0
2009-09-04 13:20:00,1.42663,1.42678,1.42646,1.42664,32300000.0
2009-09-04 13:21:00,1.42662,1.42672,1.42636,1.42655,49400000.0
2009-09-04 13:22:00,1.42655,1.4266,1.42615,1.42655,40000000.0
2009-09-04 13:23:00,1.42658,1.4267,1.42626,1.42645,63300001.0
2009-09-04 13:24:00,1.42665,1.42677,1.42637,1.42657,43500000.0
2009-09-04 13:25:00,1.42658,1.4266,1.42608,1.42645,37700000.0
2009-09-04 13:26:00,1.42642,1.42659,1.42615,1.42653,62100000.0
2009-09-04 13:27:00,1.42654,1.42662,1.4261,1.4261,63000000.0
2009-09-04 13:28:00,1.42606,1.42648,1.42585,1.42625,69500000.0
2009-09-04 13:29:00,1.42635,1.42643,1.42589,1.42622,47100000.0
2009-09-04 13:30:00,1.42626,1.42639,1.42595,1.42618,73600000.0
2009-09-04 13:31:00,1.42619,1.42639,1.42597,1.42632,60700000.0
2009-09-04 13:32:00,1.42621,1.42647,1.42594,1.42632,62100000.0
2009-09-04 13:33:00,1.42627,1.42657,1.42614,1.42638,67900000.0
2009-09-04 13:34:00,1.42616,1.42656,1.42612,1.42637,68100000.0
2009-09-04 13:35:00,1.42632,1.42649,1.42603,1.42638,60400000.0
2009-09-04 13:36:00,1.42632,1.42659,1.42621,1.42642,46700000.0
2009-09-04 13:37:00,1.42622,1.42655,1.42576,1.42612,59800000.0
2009-09-04 13:38:00,1.42614,1.42626,1.42571,1.42615,43200000.0
2009-09-04 13:39:00,1.42615,1.42632,1.42585,1.42622,62300000.0
2009-09-04 13:40:00,1.4262,1.42624,1.42578,1.42598,59600000.0
2009-09-04 13:41:00,1.42588,1.42595,1.42537,1.42558,61400000.0
2009-09-04 13:42:00,1.42543,1.42574,1.42525,1.42553,41900000.0
2009-09-04 13:43:00,1.42528,1.42563,1.42504,1.4253,27500000.0
2009-09-04 13:44:00,1.42523,1.42551,1.42504,1.42533,63300000.0
2009-09-04 13:45:00,1.42541,1.42545,1.42508,1.42524,27900000.0
2009-09-04 13:46:00,1.42534,1.42558,1.42502,1.42545,49900000.0
2009-09-04 13:47:00,1.42545,1.42579,1.42514,1.42568,106200002.0
2009-09-04 13:48:00,1.42564,1.42606,1.42544,1.42577,57000000.0
2009-09-04 13:49:00,1.42576,1.42598,1.42534,1.42554,78500000.0
2009-09-04 13:50:00,1.42551,1.4259,1.42551,1.42581,56000000.0
2009-09-04 13:51:00,1.42572,1.42606,1.42565,1.42596,28000000.0
2009-09-04 13:52:00,1.42592,1.42605,1.4255,1.42586,45600000.0
2009-09-04 13:53:00,1.42583,1.42633,1.42574,1.42608,37200000.0
2009-09-04 13:54:00,1.42626,1.42638,1.42586,1.42615,46800000.0
2009-09-04 13:55:00,1.42622,1.42643,1.42595,1.42615,42600000.0
2009-09-04 13:56:00,1.42594,1.42633,1.42573,1.42597,67700000.0
2009-09-04 13:57:00,1.42619,1.42628,1.42575,1.42594,48700000.0
2009-09-04 13:58:00,1.4259,1.42605,1.42566,1.42593,49900000.0
2009-09-04 13:59:00,1.42595,1.42629,1.42575,1.42622,62700000.0
2009-09-04 14:00:00,1.42612,1.42623,1.42578,1.42588,44800000.0
2009-09-04 14:01:00,1.42581,1.42607,1.42567,1.42598,24400000.0
2009-09-04 14:02:00,1.42598,1.4261,1.42569,1.42592,69300000.0
2009-09-04 14:03:00,1.42595,1.42603,1.42554,1.42582,48900000.0
2009-09-04 14:04:00,1.42577,1.42617,1.4257,1.42616,17400000.0
2009-09-04 14:05:00,1.42603,1.42625,1.42576,1.42608,37100000.0
2009-09-04 14:06:00,1.42611,1.42615,1.4259,1.42611,16700000.0
2009-09-04 14:07:00,1.42616,1.42638,1.42592,1.42622,60300000.0
2009-09-04 14:08:00,1.4262,1.42648,1.42606,1.42636,39500000.0
2009-09-04 14:09:00,1.42635,1.4265,1.4262,1.42635,50900000.0
2009-09-04 14:10:00,1.42639,1.42648,1.42586,1.42626,53900000.0
2009-09-04 14:11:00,1.42608,1.42667,1.42603,1.42666,132400002.0
2009-09-04 14:12:00,1.42668,1.42686,1.42634,1.42654,55600000.0
2009-09-04 14:13:00,1.42647,1.42647,1.42587,1.42606,39700000.0
2009-09-04 14:14:00,1.42616,1.42625,1.42574,1.42583,36200000.0
2009-09-04 14:15:00,1.42601,1.42635,1.42584,1.42623,39400000.0
2009-09-04 14:16:00,1.42606,1.42616,1.42587,1.42606,32500000.0
2009-09-04 14:17:00,1.4261,1.42636,1.42586,1.42627,38100000.0
2009-09-04 14:18:00,1.42616,1.42683,1.42607,1.42634,45000000.0
2009-09-04 14:19:00,1.4263,1.42658,1.42601,1.42647,51400000.0
2009-09-04 14:20:00,1.42654,1.42657,1.42602,1.42636,74500000.0
2009-09-04 14:21:00,1.42624,1.42638,1.42595,1.42625,50100000.0
2009-09-04 14:22:00,1.42627,1.42661,1.42612,1.42645,123400000.0
2009-09-04 14:23:00,1.42633,1.42644,1.4259,1.42617,44600000.0
2009-09-04 14:24:00,1.42622,1.42633,1.42597,1.42607,49100000.0
2009-09-04 14:25:00,1.42615,1.42649,1.42592,1.42618,69100000.0
2009-09-04 14:26:00,1.42599,1.42625,1.42575,1.42591,44500000.0
2009-09-04 14:27:00,1.42587,1.426,1.42554,1.42565,47500000.0
2009-09-04 14:28:00,1.42568,1.42584,1.42539,1.42549,32800000.0
2009-09-04 14:29:00,1.42549,1.42581,1.42499,1.4258,61600000.0
2009-09-04 14:30:00,1.4256,1.4265,1.42451,1.42607,123000002.0
2009-09-04 14:31:00,1.42626,1.42718,1.42573,1.42718,62200000.0
2009-09-04 14:32:00,1.42735,1.42776,1.42681,1.42712,41200000.0
2009-09-04 14:33:00,1.42697,1.42743,1.42663,1.42691,38300000.0
2009-09-04 14:34:00,1.42691,1.42733,1.42672,1.42729,45500000.0
2009-09-04 14:35:00,1.42747,1.4275,1.42614,1.4269,61400000.0
2009-09-04 14:36:00,1.42692,1.427,1.42596,1.42662,102400001.0
2009-09-04 14:37:00,1.42671,1.42712,1.42615,1.42674,66400000.0
2009-09-04 14:38:00,1.42678,1.42752,1.42642,1.42734,70300000.0
2009-09-04 14:39:00,1.42715,1.42801,1.42652,1.42686,67600000.0
2009-09-04 14:40:00,1.42688,1.42738,1.42641,1.42681,37000000.0
2009-09-04 14:41:00,1.4269,1.42731,1.42645,1.4271,30800000.0
2009-09-04 14:42:00,1.42717,1.4273,1.42586,1.42586,38900000.0
2009-09-04 14:43:00,1.4255,1.42559,1.42299,1.42382,38300000.0
2009-09-04 14:44:00,1.42388,1.42452,1.42377,1.42432,57500000.0
2009-09-04 14:45:00,1.42442,1.42464,1.42356,1.42376,50600000.0
2009-09-04 14:46:00,1.42354,1.42393,1.42344,1.42385,56600000.0
2009-09-04 14:47:00,1.42389,1.42451,1.42364,1.42451,93500000.0
2009-09-04 14:48:00,1.42449,1.42457,1.42359,1.42395,79600000.0
2009-09-04 14:49:00,1.4242,1.42457,1.42393,1.42418,75700000.0
2009-09-04 14:50:00,1.42411,1.42426,1.42329,1.42342,94500000.0
2009-09-04 14:51:00,1.42344,1.42349,1.42196,1.42229,104300000.0
2009-09-04 14:52:00,1.42226,1.42241,1.42139,1.42163,115500000.0
2009-09-04 14:53:00,1.42152,1.42178,1.42114,1.42164,105300000.0
2009-09-04 14:54:00,1.4218,1.42253,1.42162,1.42247,52600000.0
2009-09-04 14:55:00,1.42236,1.42238,1.42187,1.42199,38700000.0
2009-09-04 14:56:00,1.422,1.42229,1.42149,1.42219,63700000.0
2009-09-04 14:57:00,1.42228,1.42255,1.42206,1.42251,50700000.0
2009-09-04 14:58:00,1.42258,1.42286,1.42226,1.42239,60500000.0
2009-09-04 14:59:00,1.42233,1.42237,1.42173,1.42196,72200000.0
2009-09-04 15:00:00,1.42196,1.42209,1.42142,1.42184,76700000.0
2009-09-04 15:01:00,1.42169,1.42182,1.42049,1.42075,43000000.0
2009-09-04 15:02:00,1.42044,1.42105,1.42041,1.42097,34100000.0
2009-09-04 15:03:00,1.42102,1.42143,1.42059,1.42131,67900000.0
2009-09-04 15:04:00,1.42127,1.42158,1.42077,1.42121,44900000.0
2009-09-04 15:05:00,1.42105,1.42111,1.42006,1.42035,59100000.0
2009-09-04 15:06:00,1.4204,1.42095,1.42025,1.42057,79200000.0
2009-09-04 15:07:00,1.42061,1.42084,1.41933,1.41935,48100000.0
2009-09-04 15:08:00,1.41935,1.41976,1.41894,1.41974,104300002.0
2009-09-04 15:09:00,1.41989,1.42047,1.41969,1.4203,82600001.0
2009-09-04 15:10:00,1.42043,1.42078,1.42017,1.42047,53200000.0
2009-09-04 15:11:00,1.42068,1.42087,1.41997,1.4205,49400000.0
2009-09-04 15:12:00,1.42056,1.42069,1.41978,1.42012,50800000.0
2009-09-04 15:13:00,1.4203,1.42097,1.42004,1.42063,94300000.0
2009-09-04 15:14:00,1.42066,1.42118,1.42043,1.42059,92700000.0
2009-09-04 15:15:00,1.42051,1.42087,1.42008,1.42079,51600000.0
2009-09-04 15:16:00,1.42083,1.42101,1.4204,1.42074,88000002.0
2009-09-04 15:17:00,1.42094,1.42173,1.42074,1.42132,43300000.0
2009-09-04 15:18:00,1.42168,1.42197,1.42113,1.42113,53300000.0
2009-09-04 15:19:00,1.4213,1.42142,1.4207,1.42101,83700000.0
2009-09-04 15:20:00,1.42118,1.4214,1.42076,1.42119,38600000.0
2009-09-04 15:21:00,1.42129,1.4216,1.42115,1.42135,76100000.0
2009-09-04 15:22:00,1.42128,1.42135,1.4207,1.42103,37900000.0
2009-09-04 15:23:00,1.42104,1.4215,1.42089,1.42117,57400000.0
2009-09-04 15:24:00,1.42106,1.42142,1.42077,1.42116,38700000.0
2009-09-04 15:25:00,1.42119,1.42136,1.42068,1.42075,34100000.0
2009-09-04 15:26:00,1.42071,1.42093,1.42026,1.42031,83000000.0
2009-09-04 15:27:00,1.42051,1.42088,1.42026,1.4207,61700000.0
2009-09-04 15:28:00,1.42052,1.42079,1.42016,1.42054,71200000.0
2009-09-04 15:29:00,1.42064,1.42094,1.42044,1.42082,64499999.0
2009-09-04 15:30:00,1.42089,1.42122,1.4205,1.42081,46800000.0
2009-09-04 15:31:00,1.42093,1.42108,1.42064,1.42095,62500000.0
2009-09-04 15:32:00,1.42052,1.42056,1.41996,1.42035,55200000.0
2009-09-04 15:33:00,1.42033,1.42101,1.42,1.42093,65100000.0
2009-09-04 15:34:00,1.42095,1.42118,1.42028,1.42103,63400000.0
2009-09-04 15:35:00,1.42113,1.42193,1.42104,1.4218,68400000.0
2009-09-04 15:36:00,1.42168,1.42196,1.42136,1.42158,67100000.0
2009-09-04 15:37:00,1.42153,1.42177,1.42105,1.42149,75400000.0
2009-09-04 15:38:00,1.42132,1.42151,1.42114,1.42137,75200002.0
2009-09-04 15:39:00,1.42148,1.42155,1.42097,1.42113,59300000.0
2009-09-04 15:40:00,1.4211,1.42148,1.42104,1.42143,130300002.0
2009-09-04 15:41:00,1.42117,1.42144,1.42074,1.42097,90300001.0
2009-09-04 15:42:00,1.42091,1.42136,1.42066,1.42133,47900000.0
2009-09-04 15:43:00,1.42124,1.42185,1.42096,1.4212,54500000.0
2009-09-04 15:44:00,1.4213,1.42156,1.42112,1.42123,43300000.0
2009-09-04 15:45:00,1.42118,1.42149,1.42071,1.42071,58400000.0
2009-09-04 15:46:00,1.42097,1.42118,1.42046,1.42098,72000000.0
2009-09-04 15:47:00,1.42099,1.4215,1.42095,1.42115,75900000.0
2009-09-04 15:48:00,1.42107,1.42152,1.42079,1.42142,66300000.0
2009-09-04 15:49:00,1.42131,1.42138,1.42043,1.42043,76300000.0
2009-09-04 15:50:00,1.42034,1.42049,1.41965,1.42015,139400001.0
2009-09-04 15:51:00,1.42018,1.42056,1.41993,1.41998,60400000.0
2009-09-04 15:52:00,1.41996,1.42019,1.41967,1.41982,62300000.0
2009-09-04 15:53:00,1.41985,1.42028,1.41927,1.42014,117200002.0
2009-09-04 15:54:00,1.42025,1.42058,1.41995,1.42037,63100000.0
2009-09-04 15:55:00,1.42037,1.42051,1.42011,1.42029,80400000.0
2009-09-04 15:56:00,1.42033,1.42057,1.41993,1.42032,88100000.0
2009-09-04 15:57:00,1.42035,1.42066,1.42022,1.42055,66800000.0
2009-09-04 15:58:00,1.42052,1.42117,1.42046,1.42083,72600000.0
2009-09-04 15:59:00,1.4208,1.42128,1.42072,1.42072,64700000.0
2009-09-04 16:00:00,1.42067,1.42153,1.42045,1.42132,67700000.0
2009-09-04 16:01:00,1.42133,1.42159,1.42122,1.42148,41200000.0
2009-09-04 16:02:00,1.42145,1.42204,1.42107,1.42201,88900000.0
2009-09-04 16:03:00,1.42195,1.42231,1.42174,1.42189,86600000.0
2009-09-04 16:04:00,1.42176,1.4222,1.42165,1.42185,82100000.0
2009-09-04 16:05:00,1.42193,1.422,1.42153,1.42186,59800000.0
2009-09-04 16:06:00,1.42193,1.4221,1.42162,1.42185,63800000.0
2009-09-04 16:07:00,1.42185,1.42247,1.4217,1.42209,60400000.0
2009-09-04 16:08:00,1.42204,1.42219,1.42145,1.42163,109200000.0
2009-09-04 16:09:00,1.42157,1.42179,1.42144,1.42171,65900000.0
2009-09-04 16:10:00,1.4218,1.42218,1.42167,1.42171,44600000.0
2009-09-04 16:11:00,1.42159,1.42186,1.421,1.42141,48500000.0
2009-09-04 16:12:00,1.42143,1.42223,1.4212,1.4222,61300000.0
2009-09-04 16:13:00,1.42233,1.42285,1.42226,1.42248,67500000.0
2009-09-04 16:14:00,1.42245,1.42259,1.42215,1.42243,60600000.0
2009-09-04 16:15:00,1.42244,1.42262,1.42194,1.42244,96000002.0
2009-09-04 16:16:00,1.4224,1.42264,1.42205,1.42225,74900000.0
2009-09-04 16:17:00,1.42233,1.42239,1.4219,1.42213,60800000.0
2009-09-04 16:18:00,1.42224,1.42262,1.42188,1.42251,113800003.0
2009-09-04 16:19:00,1.42254,1.42298,1.42243,1.42287,40900000.0
2009-09-04 16:20:00,1.42284,1.42311,1.42261,1.42285,88800001.0
2009-09-04 16:21:00,1.42284,1.4231,1.42266,1.42278,85500000.0
2009-09-04 16:22:00,1.42288,1.42299,1.42253,1.42285,54300000.0
2009-09-04 16:23:00,1.42268,1.42308,1.42262,1.42294,56400000.0
2009-09-04 16:24:00,1.42294,1.42307,1.42253,1.42268,60200000.0
2009-09-04 16:25:00,1.42271,1.42276,1.42233,1.42273,76500000.0
2009-09-04 16:26:00,1.42263,1.42269,1.42231,1.42255,87600000.0
2009-09-04 16:27:00,1.42256,1.42287,1.42243,1.42256,69900000.0
2009-09-04 16:28:00,1.42265,1.4228,1.42244,1.42255,61700000.0
2009-09-04 16:29:00,1.42257,1.42268,1.42221,1.42256,123900002.0
2009-09-04 16:30:00,1.42232,1.42256,1.42194,1.42221,39800000.0
2009-09-04 16:31:00,1.4222,1.42267,1.42204,1.42245,61400000.0
2009-09-04 16:32:00,1.4226,1.4226,1.42208,1.42208,21500000.0
2009-09-04 16:33:00,1.42212,1.42285,1.42208,1.4227,29000000.0
2009-09-04 16:34:00,1.42264,1.42285,1.42235,1.4228,82500000.0
2009-09-04 16:35:00,1.42276,1.42299,1.42254,1.42284,52800000.0
2009-09-04 16:36:00,1.42289,1.42333,1.42265,1.42324,60500000.0
2009-09-04 16:37:00,1.42323,1.42327,1.42264,1.42285,58500000.0
2009-09-04 16:38:00,1.42281,1.42318,1.42254,1.42298,74900001.0
2009-09-04 16:39:00,1.42296,1.42329,1.42284,1.42305,63900000.0
2009-09-04 16:40:00,1.423,1.42341,1.42285,1.42323,82800000.0
2009-09-04 16:41:00,1.42319,1.42338,1.42275,1.42306,67900000.0
2009-09-04 16:42:00,1.42303,1.42308,1.42251,1.42276,46900000.0
2009-09-04 16:43:00,1.4228,1.42327,1.42242,1.42275,80600000.0
2009-09-04 16:44:00,1.42269,1.42301,1.42243,1.42286,76200000.0
2009-09-04 16:45:00,1.42286,1.423,1.42273,1.42296,77000000.0
2009-09-04 16:46:00,1.42285,1.42308,1.42271,1.42303,69400000.0
2009-09-04 16:47:00,1.42293,1.42318,1.42264,1.42296,47700000.0
2009-09-04 16:48:00,1.42296,1.42313,1.42263,1.42293,80900000.0
2009-09-04 16:49:00,1.42277,1.42299,1.42272,1.42287,72400000.0
2009-09-04 16:50:00,1.42288,1.423,1.42264,1.42285,42600000.0
2009-09-04 16:51:00,1.42285,1.42314,1.42264,1.42304,38000000.0
2009-09-04 16:52:00,1.42314,1.42315,1.42264,1.42287,74100000.0
2009-09-04 16:53:00,1.42283,1.42298,1.42262,1.42278,103400002.0
2009-09-04 16:54:00,1.42278,1.42297,1.42254,1.42293,71800000.0
2009-09-04 16:55:00,1.42284,1.42302,1.42269,1.42286,59400000.0
2009-09-04 16:56:00,1.42285,1.42298,1.42252,1.42276,57400000.0
2009-09-04 16:57:00,1.42276,1.42315,1.42254,1.42276,65700000.0
2009-09-04 16:58:00,1.4228,1.42298,1.42246,1.42273,72500000.0
2009-09-04 16:59:00,1.42289,1.42337,1.42274,1.42306,89100000.0
2009-09-04 17:00:00,1.42301,1.42337,1.42295,1.42313,37200000.0
2009-09-04 17:01:00,1.42313,1.42319,1.42264,1.42285,60000000.0
2009-09-04 17:02:00,1.42285,1.42305,1.42257,1.42259,55300000.0
2009-09-04 17:03:00,1.42252,1.42257,1.42211,1.42234,41300000.0
2009-09-04 17:04:00,1.42247,1.42252,1.42223,1.42227,73900000.0
2009-09-04 17:05:00,1.42217,1.42261,1.4221,1.42244,71300000.0
2009-09-04 17:06:00,1.42249,1.42272,1.42225,1.42254,72400000.0
2009-09-04 17:07:00,1.42252,1.42277,1.42215,1.42264,84900000.0
2009-09-04 17:08:00,1.42272,1.42272,1.42223,1.42252,63300000.0
2009-09-04 17:09:00,1.42246,1.42261,1.4224,1.42253,69800000.0
2009-09-04 17:10:00,1.42257,1.4228,1.42242,1.42266,55900000.0
2009-09-04 17:11:00,1.42278,1.42295,1.42234,1.42266,55100000.0
2009-09-04 17:12:00,1.42285,1.42308,1.42263,1.42296,69100000.0
2009-09-04 17:13:00,1.42292,1.423,1.42261,1.42269,48100000.0
2009-09-04 17:14:00,1.42267,1.42308,1.42267,1.42295,84900001.0
2009-09-04 17:15:00,1.42296,1.4232,1.42272,1.42304,81700000.0
2009-09-04 17:16:00,1.42302,1.4231,1.42243,1.4225,86300000.0
2009-09-04 17:17:00,1.42255,1.42278,1.42233,1.42262,94300001.0
2009-09-04 17:18:00,1.42266,1.42277,1.4222,1.4222,87300000.0
2009-09-04 17:19:00,1.42246,1.42258,1.42213,1.42235,64000000.0
2009-09-04 17:20:00,1.42215,1.42247,1.42201,1.42209,49600000.0
2009-09-04 17:21:00,1.42215,1.42232,1.42165,1.42211,68800000.0
2009-09-04 17:22:00,1.42218,1.42282,1.42199,1.42282,55900000.0
2009-09-04 17:23:00,1.42285,1.42304,1.42274,1.42295,71900000.0
2009-09-04 17:24:00,1.42293,1.42307,1.42272,1.42292,93399999.0
2009-09-04 17:25:00,1.42295,1.4232,1.4227,1.42303,76600000.0
2009-09-04 17:26:00,1.42298,1.42306,1.42272,1.42294,70000000.0
2009-09-04 17:27:00,1.42293,1.42311,1.42271,1.42295,47700000.0
2009-09-04 17:28:00,1.42273,1.4232,1.42271,1.42306,50500000.0
2009-09-04 17:29:00,1.42323,1.42337,1.42263,1.42281,80900000.0
2009-09-04 17:30:00,1.4227,1.42311,1.42263,1.42295,62100000.0
2009-09-04 17:31:00,1.42293,1.4231,1.42265,1.42275,124700000.0
2009-09-04 17:32:00,1.42278,1.42299,1.42242,1.42283,118200002.0
2009-09-04 17:33:00,1.42288,1.42344,1.42266,1.42331,50200000.0
2009-09-04 17:34:00,1.42323,1.42337,1.42284,1.42333,61200000.0
2009-09-04 17:35:00,1.42352,1.42421,1.42313,1.42411,55300000.0
2009-09-04 17:36:00,1.4242,1.42476,1.42388,1.42474,54600000.0
2009-09-04 17:37:00,1.42486,1.42492,1.42436,1.4246,75500000.0
2009-09-04 17:38:00,1.42451,1.42478,1.42426,1.4244,49800000.0
2009-09-04 17:39:00,1.42444,1.42458,1.42423,1.42454,43900000.0
2009-09-04 17:40:00,1.42446,1.42487,1.42435,1.42481,67200000.0
2009-09-04 17:41:00,1.42459,1.42508,1.42454,1.42487,97000001.0
2009-09-04 17:42:00,1.42495,1.42634,1.42495,1.42613,93399999.0
2009-09-04 17:43:00,1.42604,1.42619,1.42574,1.42595,96000000.0
2009-09-04 17:44:00,1.42594,1.42609,1.42546,1.42584,64400000.0
2009-09-04 17:45:00,1.42584,1.42588,1.42536,1.42545,50800000.0
2009-09-04 17:46:00,1.42548,1.42568,1.42498,1.42552,60400000.0
2009-09-04 17:47:00,1.42563,1.42567,1.42533,1.42561,48700000.0
2009-09-04 17:48:00,1.42569,1.42597,1.42554,1.42586,56300000.0
2009-09-04 17:49:00,1.42567,1.42599,1.42554,1.42591,49400000.0
2009-09-04 17:50:00,1.42597,1.42606,1.42555,1.42591,44300000.0
2009-09-04 17:51:00,1.42597,1.42677,1.42583,1.42626,86300000.0
2009-09-04 17:52:00,1.42619,1.42669,1.42613,1.42627,64900000.0
2009-09-04 17:53:00,1.42633,1.42639,1.42597,1.42625,104199999.0
2009-09-04 17:54:00,1.42639,1.42678,1.42605,1.42654,129900001.0
2009-09-04 17:55:00,1.42652,1.42656,1.42595,1.4261,84300000.0
2009-09-04 17:56:00,1.4258,1.42638,1.42578,1.42622,57700000.0
2009-09-04 17:57:00,1.42618,1.42657,1.42602,1.42645,79400000.0
2009-09-04 17:58:00,1.42623,1.42734,1.42623,1.42701,68200000.0
2009-09-04 17:59:00,1.42713,1.42765,1.42686,1.42753,72500000.0
2009-09-04 18:00:00,1.42756,1.42828,1.42735,1.42808,80100000.0
2009-09-04 18:01:00,1.42817,1.4283,1.42782,1.42805,82000000.0
2009-09-04 18:02:00,1.42806,1.42819,1.42748,1.42773,73299999.0
2009-09-04 18:03:00,1.42772,1.42779,1.42727,1.42755,67300000.0
2009-09-04 18:04:00,1.42756,1.42787,1.42734,1.42757,88400000.0
2009-09-04 18:05:00,1.42764,1.42816,1.42745,1.42814,60300000.0
2009-09-04 18:06:00,1.42828,1.42861,1.42811,1.42823,63200000.0
2009-09-04 18:07:00,1.42847,1.42955,1.42847,1.42948,59300000.0
2009-09-04 18:08:00,1.42954,1.42983,1.42935,1.42938,44700000.0
2009-09-04 18:09:00,1.42952,1.43056,1.42934,1.43048,32700000.0
2009-09-04 18:10:00,1.43065,1.43124,1.43016,1.43088,72000000.0
2009-09-04 18:11:00,1.43082,1.43204,1.43072,1.43199,77100000.0
2009-09-04 18:12:00,1.43203,1.43212,1.4308,1.43088,106100000.0
2009-09-04 18:13:00,1.43081,1.43097,1.43006,1.43026,75000000.0
2009-09-04 18:14:00,1.43023,1.43067,1.43004,1.43054,66700000.0
2009-09-04 18:15:00,1.43086,1.43204,1.43081,1.43202,76100000.0
2009-09-04 18:16:00,1.43189,1.43229,1.43164,1.43167,57400000.0
2009-09-04 18:17:00,1.43182,1.43225,1.4314,1.43192,106600000.0
2009-09-04 18:18:00,1.43195,1.43252,1.43157,1.43199,73200000.0
2009-09-04 18:19:00,1.43183,1.43216,1.43156,1.43181,51400000.0
2009-09-04 18:20:00,1.43174,1.4318,1.43105,1.43152,64200000.0
2009-09-04 18:21:00,1.43149,1.43184,1.43096,1.43147,64800000.0
2009-09-04 18:22:00,1.43115,1.43142,1.43062,1.43081,53600000.0
2009-09-04 18:23:00,1.43075,1.43099,1.43052,1.43086,57000000.0
2009-09-04 18:24:00,1.43089,1.43133,1.43067,1.43102,65100000.0
2009-09-04 18:25:00,1.43103,1.43136,1.43071,1.43117,56800000.0
2009-09-04 18:26:00,1.43114,1.43129,1.43084,1.43118,56200000.0
2009-09-04 18:27:00,1.43108,1.43108,1.43043,1.43084,60500000.0
2009-09-04 18:28:00,1.4306,1.43097,1.43051,1.43062,66700000.0
2009-09-04 18:29:00,1.4306,1.43072,1.42996,1.43034,111300002.0
2009-09-04 18:30:00,1.43046,1.43098,1.43016,1.43019,61700000.0
2009-09-04 18:31:00,1.43025,1.43079,1.43017,1.43042,28300000.0
2009-09-04 18:32:00,1.43043,1.43057,1.43013,1.43054,43800000.0
2009-09-04 18:33:00,1.43045,1.43052,1.43039,1.43047,61600000.0
2009-09-04 18:34:00,1.43043,1.43067,1.42993,1.43045,87600000.0
2009-09-04 18:35:00,1.43046,1.43085,1.43031,1.43072,74000000.0
2009-09-04 18:36:00,1.43075,1.4311,1.4305,1.4308,85000000.0
2009-09-04 18:37:00,1.43058,1.43058,1.42994,1.43052,50500000.0
2009-09-04 18:38:00,1.43057,1.43076,1.43008,1.43036,53300000.0
2009-09-04 18:39:00,1.43041,1.43048,1.43002,1.43024,51000000.0
2009-09-04 18:40:00,1.43035,1.4305,1.43004,1.43017,44700000.0
2009-09-04 18:41:00,1.43026,1.4304,1.42984,1.4303,74400000.0
2009-09-04 18:42:00,1.43031,1.43031,1.4298,1.43006,62600000.0
2009-09-04 18:43:00,1.43005,1.43047,1.43001,1.43019,57600000.0
2009-09-04 18:44:00,1.43041,1.43059,1.42994,1.43036,53400000.0
2009-09-04 18:45:00,1.43039,1.43068,1.43012,1.43045,83900000.0
2009-09-04 18:46:00,1.43052,1.43059,1.4302,1.43045,64800000.0
2009-09-04 18:47:00,1.43043,1.43056,1.42987,1.43024,42900000.0
2009-09-04 18:48:00,1.43036,1.43073,1.43005,1.43051,67500000.0
2009-09-04 18:49:00,1.43062,1.43096,1.43023,1.4305,59900000.0
2009-09-04 18:50:00,1.43076,1.43106,1.43062,1.43087,67200000.0
2009-09-04 18:51:00,1.43103,1.43108,1.43064,1.43092,74900000.0
2009-09-04 18:52:00,1.43089,1.43111,1.43089,1.43105,59900000.0
2009-09-04 18:53:00,1.43094,1.43108,1.4306,1.43093,80300000.0
2009-09-04 18:54:00,1.431,1.43105,1.43036,1.43064,140000002.0
2009-09-04 18:55:00,1.43075,1.43098,1.43055,1.43069,110100000.0
2009-09-04 18:56:00,1.43066,1.43088,1.43054,1.43081,73300000.0
2009-09-04 18:57:00,1.43078,1.43078,1.43024,1.43061,202800004.0
2009-09-04 18:58:00,1.43053,1.43085,1.43025,1.43065,58500000.0
2009-09-04 18:59:00,1.43074,1.43076,1.43032,1.43045,47700000.0
2009-09-04 19:00:00,1.43066,1.43074,1.42983,1.42998,42000000.0
2009-09-04 19:01:00,1.42992,1.43024,1.42974,1.43001,41300000.0
2009-09-04 19:02:00,1.42998,1.43018,1.42984,1.43013,39300000.0
2009-09-04 19:03:00,1.43009,1.43017,1.42956,1.43005,54900000.0
2009-09-04 19:04:00,1.43002,1.43008,1.42953,1.42959,61000000.0
2009-09-04 19:05:00,1.42997,1.43006,1.42967,1.42997,68600001.0
2009-09-04 19:06:00,1.43005,1.4303,1.42983,1.43021,51600000.0
2009-09-04 19:07:00,1.43022,1.43044,1.43005,1.43025,60100000.0
2009-09-04 19:08:00,1.43026,1.43049,1.43004,1.43042,116000002.0
2009-09-04 19:09:00,1.43044,1.4305,1.43004,1.4303,54700000.0
2009-09-04 19:10:00,1.43041,1.43086,1.43007,1.43086,64100000.0
2009-09-04 19:11:00,1.43095,1.43099,1.43043,1.43064,77900001.0
2009-09-04 19:12:00,1.43055,1.43076,1.4305,1.43067,35900000.0
2009-09-04 19:13:00,1.43076,1.43107,1.43059,1.43083,67900000.0
2009-09-04 19:14:00,1.43092,1.43128,1.43076,1.43113,40400000.0
2009-09-04 19:15:00,1.43114,1.43128,1.43092,1.43113,72500000.0
2009-09-04 19:16:00,1.43116,1.43135,1.43097,1.43114,51600000.0
2009-09-04 19:17:00,1.43119,1.43163,1.43103,1.4315,55700000.0
2009-09-04 19:18:00,1.43153,1.43187,1.43134,1.43174,58900000.0
2009-09-04 19:19:00,1.43145,1.43196,1.4314,1.4319,40800000.0
2009-09-04 19:20:00,1.4319,1.43209,1.43173,1.43209,112400000.0
2009-09-04 19:21:00,1.43203,1.43207,1.43175,1.43202,65400000.0
2009-09-04 19:22:00,1.43199,1.43223,1.43173,1.43213,57400000.0
2009-09-04 19:23:00,1.43213,1.4324,1.43208,1.43226,56500000.0
2009-09-04 19:24:00,1.43207,1.43235,1.43184,1.43205,60400000.0
2009-09-04 19:25:00,1.43205,1.43218,1.43184,1.43205,59100000.0
2009-09-04 19:26:00,1.43191,1.43204,1.43162,1.43189,74400000.0
2009-09-04 19:27:00,1.43189,1.43199,1.43163,1.43199,78800000.0
2009-09-04 19:28:00,1.4317,1.432,1.43159,1.43175,41400000.0
2009-09-04 19:29:00,1.43168,1.43185,1.43127,1.43145,107200000.0
2009-09-04 19:30:00,1.4315,1.43155,1.43122,1.43126,88000000.0
2009-09-04 19:31:00,1.43122,1.43135,1.43108,1.43127,59600000.0
2009-09-04 19:32:00,1.43119,1.43138,1.43082,1.4313,59800000.0
2009-09-04 19:33:00,1.43133,1.4314,1.43113,1.43115,45000000.0
2009-09-04 19:34:00,1.43132,1.43135,1.43101,1.43123,90900000.0
2009-09-04 19:35:00,1.43134,1.43172,1.43126,1.43153,76200000.0
2009-09-04 19:36:00,1.43152,1.43174,1.43131,1.43163,59800000.0
2009-09-04 19:37:00,1.43154,1.43167,1.43119,1.43151,52100000.0
2009-09-04 19:38:00,1.43146,1.43168,1.43113,1.43128,43300000.0
2009-09-04 19:39:00,1.43134,1.43146,1.43105,1.43133,50900000.0
2009-09-04 19:40:00,1.43116,1.43135,1.4308,1.4308,35100000.0
2009-09-04 19:41:00,1.4309,1.43105,1.43062,1.43083,59000000.0
2009-09-04 19:42:00,1.43077,1.43124,1.43073,1.43096,74000000.0
2009-09-04 19:43:00,1.43095,1.43113,1.43073,1.43092,73300000.0
2009-09-04 19:44:00,1.43097,1.43127,1.43083,1.43102,67300000.0
2009-09-04 19:45:00,1.43108,1.43116,1.43076,1.43094,70100000.0
2009-09-04 19:46:00,1.43103,1.4313,1.43089,1.43096,66400000.0
2009-09-04 19:47:00,1.4309,1.43094,1.43061,1.43091,60200000.0
2009-09-04 19:48:00,1.43081,1.43134,1.43054,1.43127,59000000.0
2009-09-04 19:49:00,1.43111,1.43123,1.43059,1.43088,44300000.0
2009-09-04 19:50:00,1.431,1.43116,1.43065,1.43077,48500000.0
2009-09-04 19:51:00,1.43092,1.43107,1.43064,1.43091,43200000.0
2009-09-04 19:52:00,1.43088,1.43096,1.43066,1.43073,49400000.0
2009-09-04 19:53:00,1.43084,1.43105,1.43058,1.43083,42300000.0
2009-09-04 19:54:00,1.43084,1.43111,1.43082,1.43094,67900000.0
2009-09-04 19:55:00,1.43103,1.43107,1.43069,1.43084,56000000.0
2009-09-04 19:56:00,1.43088,1.43122,1.43068,1.43103,56600000.0
2009-09-04 19:57:00,1.43113,1.43127,1.43083,1.43118,80800001.0
2009-09-04 19:58:00,1.43125,1.43145,1.43068,1.43103,70800000.0
2009-09-04 19:59:00,1.43101,1.43117,1.43081,1.43094,63100000.0
2009-09-04 20:00:00,1.43096,1.43132,1.43077,1.43095,51400000.0
2009-09-04 20:01:00,1.43087,1.43134,1.43074,1.4312,60300000.0
2009-09-04 20:02:00,1.43117,1.43156,1.43095,1.43125,66300000.0
2009-09-04 20:03:00,1.43126,1.43156,1.43116,1.43142,60800000.0
2009-09-04 20:04:00,1.43147,1.43176,1.43117,1.43165,71100000.0
2009-09-04 20:05:00,1.43171,1.43181,1.43144,1.43149,58800000.0
2009-09-04 20:06:00,1.43153,1.43176,1.43114,1.43163,49500000.0
2009-09-04 20:07:00,1.43162,1.43168,1.43124,1.43148,48200000.0
2009-09-04 20:08:00,1.43154,1.43157,1.43131,1.43153,56200000.0
2009-09-04 20:09:00,1.43154,1.43177,1.43133,1.43143,78200000.0
2009-09-04 20:10:00,1.43168,1.43183,1.43144,1.43173,68100000.0
2009-09-04 20:11:00,1.43144,1.43176,1.43138,1.4316,55600000.0
2009-09-04 20:12:00,1.43152,1.43186,1.43149,1.43171,38300000.0
2009-09-04 20:13:00,1.43173,1.43191,1.43146,1.43171,97500002.0
2009-09-04 20:14:00,1.43174,1.43185,1.4315,1.43173,50200000.0
2009-09-04 20:15:00,1.43178,1.43187,1.43143,1.43163,36100000.0
2009-09-04 20:16:00,1.43177,1.43179,1.43138,1.43157,43700001.0
2009-09-04 20:17:00,1.4316,1.43172,1.43144,1.43155,37200000.0
2009-09-04 20:18:00,1.43151,1.43177,1.43124,1.43162,60100000.0
2009-09-04 20:19:00,1.43162,1.43171,1.43132,1.43149,42300000.0
2009-09-04 20:20:00,1.43165,1.43179,1.43143,1.43155,41200000.0
2009-09-04 20:21:00,1.43156,1.43175,1.43126,1.43126,40500000.0
2009-09-04 20:22:00,1.43126,1.43174,1.43126,1.43172,38800000.0
2009-09-04 20:23:00,1.43169,1.43172,1.43123,1.43153,74900000.0
2009-09-04 20:24:00,1.43145,1.43175,1.43121,1.43162,85000000.0
2009-09-04 20:25:00,1.43168,1.43184,1.43144,1.4317,89400000.0
2009-09-04 20:26:00,1.43183,1.43188,1.43142,1.43161,40900000.0
2009-09-04 20:27:00,1.43159,1.43165,1.43105,1.43136,80000000.0
2009-09-04 20:28:00,1.4313,1.43166,1.43114,1.43161,100100002.0
2009-09-04 20:29:00,1.43146,1.43157,1.43096,1.43146,46900000.0
2009-09-04 20:30:00,1.43113,1.43137,1.43101,1.43105,46300000.0
2009-09-04 20:31:00,1.431,1.43123,1.43099,1.4311,19700000.0
2009-09-04 20:32:00,1.43109,1.43135,1.43094,1.43124,30500000.0
2009-09-04 20:33:00,1.43123,1.43139,1.4311,1.43125,57700000.0
2009-09-04 20:34:00,1.43124,1.43148,1.43112,1.43146,49500000.0
2009-09-04 20:35:00,1.4315,1.43168,1.43116,1.43151,87000000.0
2009-09-04 20:36:00,1.43145,1.43157,1.43119,1.43143,55000000.0
2009-09-04 20:37:00,1.43133,1.43145,1.43077,1.43105,74200000.0
2009-09-04 20:38:00,1.431,1.43105,1.43071,1.43085,71200000.0
2009-09-04 20:39:00,1.43083,1.4309,1.4305,1.4306,24500000.0
2009-09-04 20:40:00,1.43048,1.43058,1.43016,1.43029,39600000.0
2009-09-04 20:41:00,1.43034,1.43063,1.43023,1.43055,23000000.0
2009-09-04 20:42:00,1.43056,1.43057,1.42995,1.43031,37000000.0
2009-09-04 20:43:00,1.43039,1.43044,1.43026,1.43039,13800000.0
2009-09-04 20:44:00,1.43034,1.43075,1.43029,1.43072,38800000.0
2009-09-04 20:45:00,1.43066,1.43083,1.43051,1.43076,17600000.0
2009-09-04 20:46:00,1.43093,1.43098,1.43046,1.4307,29000000.0
2009-09-04 20:47:00,1.43076,1.43088,1.43044,1.43053,45200000.0
2009-09-04 20:48:00,1.43052,1.43065,1.43003,1.43022,116900002.0
2009-09-04 20:49:00,1.43022,1.43096,1.4301,1.43076,58100000.0
2009-09-04 20:50:00,1.43067,1.43099,1.43053,1.43081,106200000.0
2009-09-04 20:51:00,1.43095,1.43107,1.43073,1.43093,53300000.0
2009-09-04 20:52:00,1.43092,1.43105,1.43054,1.43084,62700000.0
2009-09-04 20:53:00,1.431,1.43126,1.43093,1.43113,33200000.0
2009-09-04 20:54:00,1.43112,1.43128,1.43091,1.43105,64600000.0
2009-09-04 20:55:00,1.43105,1.43119,1.43081,1.43109,67200000.0
2009-09-04 20:56:00,1.43104,1.43116,1.4304,1.4304,35700000.0
2009-09-04 20:57:00,1.43051,1.43069,1.4302,1.43061,58100000.0
2009-09-04 20:58:00,1.43055,1.43067,1.43022,1.43049,63200000.0
2009-09-04 20:59:00,1.43067,1.43075,1.43048,1.43071,31600000.0
2009-09-04 21:00:00,1.43076,1.43089,1.4306,1.43074,45900000.0
2009-09-04 21:01:00,1.4307,1.4307,1.43003,1.43027,45600000.0
2009-09-04 21:02:00,1.43039,1.43045,1.43016,1.43033,28100000.0
2009-09-04 21:03:00,1.43038,1.43043,1.4301,1.43017,53100000.0
2009-09-04 21:04:00,1.43027,1.43058,1.43006,1.43044,74600000.0
2009-09-04 21:05:00,1.43049,1.43054,1.43026,1.43041,25100000.0
2009-09-04 21:06:00,1.43037,1.43044,1.43001,1.43029,42700000.0
2009-09-04 21:07:00,1.4304,1.43054,1.43023,1.4303,31300000.0
2009-09-04 21:08:00,1.43027,1.43038,1.42995,1.43013,45500000.0
2009-09-04 21:09:00,1.43002,1.43033,1.42995,1.43009,28500000.0
2009-09-04 21:10:00,1.42993,1.43014,1.42972,1.42988,22500000.0
2009-09-04 21:11:00,1.42977,1.42996,1.42962,1.42985,57500000.0
2009-09-04 21:12:00,1.42984,1.43002,1.42971,1.43002,38400000.0
2009-09-04 21:13:00,1.43005,1.43017,1.42978,1.42993,85200002.0
2009-09-04 21:14:00,1.42988,1.42988,1.42953,1.42972,45300000.0
2009-09-04 21:15:00,1.42952,1.42964,1.42914,1.4295,53400000.0
2009-09-04 21:16:00,1.42923,1.42965,1.42922,1.4296,34100000.0
2009-09-04 21:17:00,1.42958,1.42987,1.42942,1.42987,104400002.0
2009-09-04 21:18:00,1.42991,1.42995,1.42964,1.42991,46400000.0
2009-09-04 21:19:00,1.4299,1.4299,1.4294,1.4294,45700000.0
2009-09-04 21:20:00,1.42938,1.42989,1.42938,1.4296,19700000.0
2009-09-04 21:21:00,1.42954,1.42985,1.4295,1.42974,26600000.0
2009-09-04 21:22:00,1.42982,1.42995,1.42954,1.42961,60100000.0
2009-09-04 21:23:00,1.42978,1.42999,1.42954,1.42984,66400001.0
2009-09-04 21:24:00,1.42982,1.43003,1.42973,1.42995,25000000.0
2009-09-04 21:25:00,1.42979,1.43004,1.42964,1.42996,49000000.0
2009-09-04 21:26:00,1.42995,1.4301,1.42968,1.42968,65800000.0
2009-09-04 21:27:00,1.42979,1.43016,1.42973,1.43003,75700000.0
2009-09-04 21:28:00,1.43004,1.43018,1.42991,1.43002,50800000.0
2009-09-04 21:29:00,1.43005,1.43016,1.42989,1.43004,41700000.0
2009-09-04 21:30:00,1.43007,1.43019,1.42979,1.43004,68300001.0
2009-09-04 21:31:00,1.43,1.43008,1.42964,1.43002,73400000.0
2009-09-04 21:32:00,1.43012,1.43012,1.4297,1.42976,42600000.0
2009-09-04 21:33:00,1.42964,1.42983,1.42937,1.42957,35300000.0
2009-09-04 21:34:00,1.42954,1.42987,1.42941,1.4298,60800000.0
2009-09-04 21:35:00,1.42978,1.42987,1.42961,1.42984,36400000.0
2009-09-04 21:36:00,1.42984,1.42998,1.4296,1.42981,52900000.0
2009-09-04 21:37:00,1.42972,1.42986,1.42951,1.4298,54300000.0
2009-09-04 21:38:00,1.42983,1.42999,1.42972,1.42982,77700000.0
2009-09-04 21:39:00,1.42983,1.43005,1.42973,1.42985,33600000.0
2009-09-04 21:40:00,1.42989,1.43025,1.42973,1.4302,60300000.0
2009-09-04 21:41:00,1.43008,1.43025,1.42974,1.42976,70700000.0
2009-09-04 21:42:00,1.42979,1.43006,1.42969,1.42992,64700000.0
2009-09-04 21:43:00,1.43003,1.43028,1.42983,1.43013,52000000.0
2009-09-04 21:44:00,1.43004,1.43016,1.42971,1.42991,69000000.0
2009-09-04 21:45:00,1.43005,1.4301,1.4297,1.42993,62100000.0
2009-09-04 21:46:00,1.42993,1.43009,1.42971,1.42997,89900000.0
2009-09-04 21:47:00,1.43003,1.43009,1.42985,1.43002,34200000.0
2009-09-04 21:48:00,1.43008,1.43025,1.42983,1.4302,90000000.0
2009-09-04 21:49:00,1.43024,1.43037,1.43009,1.43033,76900000.0
2009-09-04 21:50:00,1.43034,1.43046,1.4302,1.43035,42600000.0
2009-09-04 21:51:00,1.43033,1.4305,1.43032,1.4305,85000000.0
2009-09-04 21:52:00,1.43049,1.43049,1.43023,1.43035,92300002.0
2009-09-04 21:53:00,1.43036,1.4305,1.4303,1.43042,41600000.0
2009-09-04 21:54:00,1.43035,1.4305,1.4302,1.43039,44700000.0
2009-09-04 21:55:00,1.4305,1.4305,1.43001,1.43038,55400000.0
2009-09-04 21:56:00,1.43041,1.43048,1.4301,1.4301,78199999.0
2009-09-04 21:57:00,1.43027,1.43056,1.43025,1.43052,55400000.0
2009-09-04 21:58:00,1.43063,1.43068,1.43033,1.43034,34500000.0
2009-09-04 21:59:00,1.43043,1.43057,1.4302,1.43027,97600002.0
2009-09-04 22:00:00,1.43027,1.43044,1.42993,1.43041,51300000.0
2009-09-04 22:01:00,1.43032,1.43047,1.43003,1.43016,107400002.0
2009-09-04 22:02:00,1.43012,1.43018,1.42974,1.43011,64100000.0
2009-09-04 22:03:00,1.43012,1.43026,1.42985,1.42994,47900000.0
2009-09-04 22:04:00,1.42978,1.43006,1.42973,1.42991,49700000.0
2009-09-04 22:05:00,1.4299,1.43019,1.4299,1.42994,69500000.0
2009-09-04 22:06:00,1.42991,1.43005,1.42962,1.42999,58600000.0
2009-09-04 22:07:00,1.43003,1.43027,1.42972,1.42998,53700000.0
2009-09-04 22:08:00,1.42996,1.43025,1.42983,1.4301,114400000.0
2009-09-04 22:09:00,1.4301,1.43022,1.42982,1.42989,104900000.0
2009-09-04 22:10:00,1.42988,1.43025,1.42981,1.43004,91300000.0
2009-09-04 22:11:00,1.43006,1.43018,1.42972,1.42994,85300000.0
2009-09-04 22:12:00,1.43008,1.43027,1.4298,1.43005,82800000.0
2009-09-04 22:13:00,1.43003,1.43017,1.42972,1.43011,49400000.0
2009-09-04 22:14:00,1.42995,1.43007,1.42987,1.42994,45700000.0
2009-09-04 22:15:00,1.42999,1.43042,1.42999,1.43042,35700000.0
2009-09-04 22:16:00,1.43015,1.43039,1.43011,1.43034,32300000.0
2009-09-04 22:17:00,1.43036,1.4304,1.43012,1.43033,45700000.0
2009-09-04 22:18:00,1.43008,1.43033,1.43007,1.43033,29200000.0
2009-09-04 22:19:00,1.4303,1.4304,1.43002,1.4304,54200000.0
2009-09-04 22:20:00,1.43025,1.43036,1.43002,1.43025,75900000.0
2009-09-04 22:21:00,1.43016,1.43048,1.43001,1.43034,75500000.0
2009-09-04 22:22:00,1.43032,1.43038,1.43007,1.43038,71100000.0
2009-09-04 22:23:00,1.43034,1.43038,1.4301,1.43033,74200000.0
2009-09-04 22:24:00,1.43032,1.43038,1.42998,1.43022,89400000.0
2009-09-04 22:25:00,1.43028,1.43048,1.43022,1.43045,120300000.0
2009-09-04 22:26:00,1.43043,1.43113,1.43043,1.43068,49000000.0
2009-09-04 22:27:00,1.43074,1.43089,1.43033,1.43061,82800000.0
2009-09-04 22:28:00,1.43037,1.43119,1.43017,1.43076,84200001.0
2009-09-04 22:29:00,1.43086,1.43106,1.43028,1.43087,92900002.0
2009-09-04 22:30:00,1.43076,1.43083,1.43026,1.43058,76800000.0
2009-09-04 22:31:00,1.43063,1.43076,1.43033,1.43046,58000000.0
2009-09-04 22:32:00,1.43046,1.43068,1.43033,1.43063,79700000.0
2009-09-04 22:33:00,1.43058,1.43066,1.43049,1.43065,24400000.0
2009-09-04 22:34:00,1.43057,1.43066,1.43015,1.43062,46500000.0
2009-09-04 22:35:00,1.43046,1.4306,1.43011,1.43033,44700000.0
2009-09-04 22:36:00,1.43061,1.43068,1.43037,1.43062,62900000.0
2009-09-04 22:37:00,1.43039,1.43048,1.43006,1.43024,13600000.0
2009-09-04 22:38:00,1.43007,1.43036,1.42984,1.43006,55200000.0
2009-09-04 22:39:00,1.42996,1.43051,1.42963,1.43014,35200000.0
2009-09-04 22:40:00,1.43005,1.43052,1.42928,1.42947,31200000.0
2009-09-04 22:41:00,1.42935,1.43057,1.42935,1.42964,84700000.0
2009-09-04 22:42:00,1.42949,1.42954,1.42925,1.42937,52999999.0
2009-09-04 22:43:00,1.42962,1.42977,1.42935,1.42954,47300000.0
2009-09-04 22:44:00,1.42949,1.43018,1.42936,1.43015,36500000.0
2009-09-04 22:45:00,1.43045,1.43045,1.42936,1.42959,66700000.0
2009-09-04 22:46:00,1.42953,1.43005,1.4294,1.43002,74800000.0
2009-09-04 22:47:00,1.42994,1.4303,1.42963,1.4303,57700000.0
2009-09-04 22:48:00,1.4301,1.43018,1.4297,1.42985,69900000.0
2009-09-04 22:49:00,1.42999,1.43026,1.42982,1.4301,46100000.0
2009-09-04 22:50:00,1.42992,1.43016,1.4297,1.42995,92100000.0
2009-09-04 22:51:00,1.42995,1.4301,1.42972,1.42979,54900000.0
2009-09-04 22:52:00,1.42995,1.43005,1.42952,1.42964,48100000.0
2009-09-04 22:53:00,1.42957,1.43008,1.42957,1.42993,52400000.0
2009-09-04 22:54:00,1.4298,1.43008,1.42961,1.42993,60500000.0
2009-09-04 22:55:00,1.4299,1.42997,1.42954,1.42985,50100000.0
2009-09-04 22:56:00,1.42967,1.42996,1.42953,1.4298,51800000.0
2009-09-04 22:57:00,1.43001,1.43033,1.42957,1.42984,58900000.0
2009-09-04 22:58:00,1.42972,1.42996,1.42944,1.42977,56800000.0
2009-09-04 22:59:00,1.42972,1.42985,1.42928,1.42928,108700002.0
2009-09-07 00:00:00,1.43059,1.43065,1.43054,1.43065,15400000.0
2009-09-07 00:01:00,1.43067,1.43067,1.43052,1.43053,15400000.0
2009-09-07 00:02:00,1.43056,1.43067,1.43056,1.43067,15400000.0
2009-09-07 00:03:00,1.4307,1.43087,1.4305,1.43063,15400000.0
2009-09-07 00:04:00,1.4307,1.43073,1.43033,1.43038,15400000.0
2009-09-07 00:05:00,1.4304,1.43043,1.43027,1.43031,15400000.0
2009-09-07 00:06:00,1.43032,1.43047,1.43018,1.43025,15400000.0
2009-09-07 00:07:00,1.43024,1.43033,1.43023,1.43033,15400000.0
2009-09-07 00:08:00,1.43038,1.4306,1.43038,1.43046,15400000.0
2009-09-07 00:09:00,1.43047,1.4305,1.43043,1.43047,15400000.0
2009-09-07 00:10:00,1.43044,1.43057,1.43033,1.43037,15400000.0
2009-09-07 00:11:00,1.4304,1.43076,1.4304,1.43075,15400000.0
2009-09-07 00:12:00,1.43076,1.43079,1.43071,1.43071,15400000.0
2009-09-07 00:14:00,1.43067,1.43079,1.43067,1.43079,15400000.0
2009-09-07 00:15:00,1.43078,1.43106,1.43058,1.43071,15400000.0
2009-09-07 00:16:00,1.43079,1.4309,1.43072,1.43081,15400000.0
2009-09-07 00:17:00,1.43085,1.43109,1.43066,1.43095,15400000.0
2009-09-07 00:18:00,1.43085,1.43088,1.43072,1.43072,15400000.0
2009-09-07 00:19:00,1.43073,1.43084,1.43073,1.43082,15400000.0
2009-09-07 00:20:00,1.43083,1.43091,1.43082,1.43084,15400000.0
2009-09-07 00:21:00,1.43083,1.43089,1.43082,1.43087,15400000.0
2009-09-07 00:22:00,1.43089,1.43097,1.43086,1.43094,15400000.0
2009-09-07 00:23:00,1.43097,1.43103,1.43096,1.43098,15400000.0
2009-09-07 00:24:00,1.43096,1.43097,1.43087,1.43092,15400000.0
2009-09-07 00:25:00,1.43088,1.43156,1.43088,1.43141,15400000.0
2009-09-07 00:26:00,1.43138,1.43146,1.43126,1.43136,15400000.0
2009-09-07 00:27:00,1.43138,1.43152,1.43125,1.43127,15400000.0
2009-09-07 00:28:00,1.43128,1.43156,1.43128,1.43152,15400000.0
2009-09-07 00:29:00,1.43153,1.43158,1.43145,1.43151,15400000.0
2009-09-07 00:30:00,1.4315,1.43151,1.43131,1.43136,15400000.0
2009-09-07 00:31:00,1.43138,1.43142,1.43136,1.43141,15400000.0
2009-09-07 00:32:00,1.43142,1.43165,1.4314,1.43165,15400000.0
2009-09-07 00:33:00,1.43137,1.43141,1.43135,1.43136,15400000.0
2009-09-07 00:34:00,1.43135,1.4315,1.43127,1.4315,15400000.0
2009-09-07 00:35:00,1.43133,1.43148,1.43125,1.43125,15400000.0
2009-09-07 00:36:00,1.43126,1.43128,1.43103,1.43106,15400000.0
2009-09-07 00:37:00,1.43105,1.43131,1.43105,1.4313,15400000.0
2009-09-07 00:38:00,1.43136,1.43136,1.43131,1.43136,15400000.0
2009-09-07 00:39:00,1.43115,1.43136,1.43115,1.43131,15400000.0
2009-09-07 00:40:00,1.4313,1.43136,1.4313,1.43136,15400000.0
2009-09-07 00:41:00,1.43131,1.43135,1.43131,1.43135,15400000.0
2009-09-07 00:42:00,1.43131,1.43135,1.4313,1.4313,15400000.0
2009-09-07 00:43:00,1.43139,1.4314,1.43135,1.43135,15400000.0
2009-09-07 00:44:00,1.43139,1.43141,1.43108,1.43126,15400000.0
2009-09-07 00:45:00,1.43125,1.43129,1.43107,1.43107,15400000.0
2009-09-07 00:46:00,1.4311,1.43125,1.43105,1.4312,15400000.0
2009-09-07 00:47:00,1.43122,1.43131,1.43119,1.43131,15400000.0
2009-09-07 00:48:00,1.43126,1.43143,1.43122,1.43122,15400000.0
2009-09-07 00:49:00,1.43123,1.43127,1.43123,1.43127,15400000.0
2009-09-07 00:50:00,1.43126,1.43127,1.43102,1.43112,15400000.0
2009-09-07 00:51:00,1.43116,1.43117,1.43109,1.43112,15400000.0
2009-09-07 00:52:00,1.43109,1.43122,1.43108,1.4311,15400000.0
2009-09-07 00:53:00,1.43116,1.43121,1.43103,1.43103,15400000.0
2009-09-07 00:54:00,1.43107,1.43132,1.43107,1.43111,15400000.0
2009-09-07 00:55:00,1.4311,1.43118,1.43101,1.43118,15400000.0
2009-09-07 00:56:00,1.43122,1.43122,1.43107,1.43116,15400000.0
2009-09-07 00:57:00,1.43117,1.43117,1.43113,1.43117,15400000.0
2009-09-07 00:58:00,1.43125,1.43146,1.43125,1.43131,15400000.0
2009-09-07 00:59:00,1.4313,1.43141,1.4313,1.4314,15400000.0
2009-09-07 01:00:00,1.43141,1.43156,1.4314,1.43144,15400000.0
2009-09-07 01:01:00,1.43142,1.43146,1.43139,1.43146,15400000.0
2009-09-07 01:02:00,1.43144,1.43144,1.43119,1.4314,15400000.0
2009-09-07 01:03:00,1.43143,1.43143,1.43133,1.43143,15400000.0
2009-09-07 01:04:00,1.43142,1.43166,1.43138,1.43162,15400000.0
2009-09-07 01:05:00,1.43158,1.43158,1.43149,1.43152,15400000.0
2009-09-07 01:06:00,1.43151,1.43156,1.43146,1.43152,15400000.0
2009-09-07 01:07:00,1.43151,1.43151,1.43143,1.43143,15400000.0
2009-09-07 01:08:00,1.43146,1.43167,1.43146,1.43153,15400000.0
2009-09-07 01:09:00,1.43154,1.43154,1.43147,1.43152,15400000.0
2009-09-07 01:10:00,1.43152,1.43167,1.43151,1.43151,15400000.0
2009-09-07 01:11:00,1.43153,1.43157,1.43149,1.43153,15400000.0
2009-09-07 01:12:00,1.43154,1.43154,1.43148,1.43148,15400000.0
2009-09-07 01:13:00,1.43151,1.43172,1.43149,1.43167,15400000.0
2009-09-07 01:14:00,1.4317,1.43172,1.43159,1.43166,15400000.0
2009-09-07 01:15:00,1.4317,1.43197,1.4317,1.43183,15400000.0
2009-09-07 01:16:00,1.43182,1.43183,1.43182,1.43183,15400000.0
2009-09-07 01:17:00,1.43182,1.43202,1.43157,1.43174,15400000.0
2009-09-07 01:18:00,1.43172,1.43198,1.43169,1.43198,15400000.0
2009-09-07 01:19:00,1.432,1.43213,1.432,1.43209,15400000.0
2009-09-07 01:20:00,1.43209,1.43209,1.43203,1.43203,15400000.0
2009-09-07 01:21:00,1.43199,1.43207,1.43198,1.43203,15400000.0
2009-09-07 01:22:00,1.43206,1.43206,1.43198,1.43198,15400000.0
2009-09-07 01:23:00,1.43198,1.43203,1.43198,1.43203,15400000.0
2009-09-07 01:24:00,1.43204,1.43204,1.43183,1.43197,15400000.0
2009-09-07 01:25:00,1.43198,1.43205,1.43198,1.43203,15400000.0
2009-09-07 01:26:00,1.43204,1.43204,1.43188,1.43188,15400000.0
2009-09-07 01:27:00,1.43189,1.43189,1.43186,1.43186,15400000.0
2009-09-07 01:28:00,1.43185,1.43189,1.43175,1.43176,15400000.0
2009-09-07 01:29:00,1.43178,1.43184,1.43178,1.43184,15400000.0
2009-09-07 01:30:00,1.43184,1.43188,1.4318,1.43184,15400000.0
2009-09-07 01:31:00,1.43183,1.43184,1.43179,1.43182,15400000.0
2009-09-07 01:32:00,1.43184,1.43188,1.43178,1.43178,15400000.0
2009-09-07 01:33:00,1.43181,1.43183,1.43169,1.43169,15400000.0
2009-09-07 01:34:00,1.43168,1.43172,1.43164,1.43172,15400000.0
2009-09-07 01:35:00,1.43177,1.43177,1.43172,1.43174,15400000.0
2009-09-07 01:36:00,1.43173,1.43173,1.43171,1.43173,15400000.0
2009-09-07 01:37:00,1.43172,1.43196,1.43172,1.43193,15400000.0
2009-09-07 01:38:00,1.43187,1.4319,1.43169,1.4319,15400000.0
2009-09-07 01:39:00,1.43187,1.43187,1.43177,1.43177,15400000.0
2009-09-07 01:40:00,1.43174,1.43176,1.43174,1.43176,15400000.0
2009-09-07 01:41:00,1.43175,1.43175,1.43172,1.43172,15400000.0
2009-09-07 01:42:00,1.43171,1.43172,1.43166,1.43172,15400000.0
2009-09-07 01:43:00,1.43172,1.43176,1.43166,1.43176,15400000.0
2009-09-07 01:44:00,1.43176,1.43176,1.43172,1.43172,15400000.0
2009-09-07 01:45:00,1.43171,1.43175,1.43171,1.43175,15400000.0
2009-09-07 01:46:00,1.43173,1.43173,1.43173,1.43173,15400000.0
2009-09-07 01:47:00,1.43167,1.43199,1.43166,1.43193,15400000.0
2009-09-07 01:48:00,1.4319,1.43195,1.43187,1.43192,15400000.0
2009-09-07 01:49:00,1.43195,1.43205,1.43192,1.43198,15400000.0
2009-09-07 01:50:00,1.43196,1.432,1.43196,1.43196,15400000.0
2009-09-07 01:53:00,1.43199,1.432,1.43186,1.43193,15400000.0
2009-09-07 01:54:00,1.43195,1.43205,1.43195,1.43203,15400000.0
2009-09-07 01:55:00,1.43203,1.43206,1.43201,1.43206,15400000.0
2009-09-07 01:56:00,1.43202,1.43202,1.43201,1.43202,15400000.0
2009-09-07 01:57:00,1.432,1.43201,1.43197,1.43198,15400000.0
2009-09-07 01:58:00,1.43204,1.43206,1.43198,1.43202,15400000.0
2009-09-07 01:59:00,1.43199,1.43208,1.43198,1.43208,15400000.0
2009-09-07 02:00:00,1.43208,1.43212,1.43189,1.43189,15400000.0
2009-09-07 02:01:00,1.43182,1.43204,1.43174,1.43185,19100000.0
2009-09-07 02:02:00,1.43191,1.4322,1.43187,1.43192,101500002.0
2009-09-07 02:03:00,1.43205,1.43219,1.43187,1.43219,15100000.0
2009-09-07 02:04:00,1.43222,1.4323,1.4319,1.43221,24900000.0
2009-09-07 02:05:00,1.43227,1.4323,1.4318,1.43202,25800000.0
2009-09-07 02:06:00,1.43213,1.4322,1.4318,1.43202,37700000.0
2009-09-07 02:07:00,1.43193,1.43213,1.43176,1.43197,23700000.0
2009-09-07 02:08:00,1.43163,1.43202,1.43157,1.43197,25800000.0
2009-09-07 02:09:00,1.43187,1.43194,1.43172,1.43187,26700000.0
2009-09-07 02:10:00,1.4317,1.43178,1.43155,1.43158,19700000.0
2009-09-07 02:11:00,1.43174,1.43181,1.43153,1.4317,14400000.0
2009-09-07 02:12:00,1.43187,1.43196,1.43164,1.43174,25800000.0
2009-09-07 02:13:00,1.43175,1.43196,1.43168,1.43196,22900000.0
2009-09-07 02:14:00,1.43195,1.432,1.43176,1.43191,18700000.0
2009-09-07 02:15:00,1.43189,1.43196,1.4316,1.43179,19000000.0
2009-09-07 02:16:00,1.43151,1.43194,1.43151,1.43194,19300000.0
2009-09-07 02:17:00,1.43196,1.43214,1.43185,1.43188,25900000.0
2009-09-07 02:18:00,1.4319,1.4321,1.43182,1.43206,22500000.0
2009-09-07 02:19:00,1.43198,1.43221,1.43185,1.43218,19700000.0
2009-09-07 02:20:00,1.43192,1.43247,1.43192,1.43237,30800000.0
2009-09-07 02:21:00,1.43216,1.43233,1.4321,1.43229,16900000.0
2009-09-07 02:22:00,1.43223,1.43232,1.43205,1.43225,17900000.0
2009-09-07 02:23:00,1.43225,1.43231,1.43207,1.43228,23100000.0
2009-09-07 02:24:00,1.43224,1.43236,1.43202,1.43229,14900000.0
2009-09-07 02:25:00,1.43242,1.43252,1.43211,1.4325,31700000.0
2009-09-07 02:26:00,1.43252,1.43263,1.43237,1.4325,32900000.0
2009-09-07 02:27:00,1.43251,1.43254,1.4323,1.43238,15200000.0
2009-09-07 02:28:00,1.43239,1.43266,1.43227,1.43266,16000000.0
2009-09-07 02:29:00,1.43244,1.43267,1.43234,1.43259,31400000.0
2009-09-07 02:30:00,1.43241,1.43266,1.43234,1.43256,24800000.0
2009-09-07 02:31:00,1.43254,1.43265,1.4324,1.43263,30700000.0
2009-09-07 02:32:00,1.4326,1.43264,1.43227,1.43251,43400000.0
2009-09-07 02:33:00,1.43246,1.43265,1.4324,1.43255,33400000.0
2009-09-07 02:34:00,1.43234,1.43265,1.43233,1.43252,17600000.0
2009-09-07 02:35:00,1.43254,1.43265,1.4324,1.43247,27100000.0
2009-09-07 02:36:00,1.4326,1.43266,1.43237,1.43254,23800000.0
2009-09-07 02:37:00,1.43259,1.43264,1.43228,1.43251,32300000.0
2009-09-07 02:38:00,1.43263,1.43267,1.43236,1.43247,17500000.0
2009-09-07 02:39:00,1.43241,1.43254,1.43228,1.43245,30600000.0
2009-09-07 02:40:00,1.43223,1.4325,1.43217,1.43241,23200000.0
2009-09-07 02:41:00,1.43229,1.43245,1.4322,1.43233,16600000.0
2009-09-07 02:42:00,1.4325,1.43253,1.43201,1.4323,27400000.0
2009-09-07 02:43:00,1.43226,1.43234,1.43211,1.43231,28500000.0
2009-09-07 02:44:00,1.43241,1.43246,1.43216,1.43225,28900000.0
2009-09-07 02:45:00,1.43235,1.43243,1.43222,1.43228,18400000.0
2009-09-07 02:46:00,1.43226,1.43238,1.43215,1.43225,39300000.0
2009-09-07 02:47:00,1.43243,1.43243,1.43208,1.43226,12500000.0
2009-09-07 02:48:00,1.43226,1.43251,1.43215,1.43245,27200000.0
2009-09-07 02:49:00,1.43237,1.43248,1.43224,1.43241,20600000.0
2009-09-07 02:50:00,1.43241,1.43276,1.43236,1.43276,15300000.0
2009-09-07 02:51:00,1.43264,1.43271,1.43252,1.43253,23200000.0
2009-09-07 02:52:00,1.43246,1.43262,1.43236,1.4326,14600000.0
2009-09-07 02:53:00,1.43257,1.43259,1.43223,1.43241,18600000.0
2009-09-07 02:54:00,1.4324,1.43257,1.43235,1.43248,22500000.0
2009-09-07 02:55:00,1.43242,1.43253,1.43237,1.43249,25500000.0
2009-09-07 02:56:00,1.43238,1.43263,1.43238,1.43251,20100000.0
2009-09-07 02:57:00,1.43257,1.43259,1.43229,1.43234,30700000.0
2009-09-07 02:58:00,1.43222,1.43254,1.43219,1.43248,19300000.0
2009-09-07 02:59:00,1.43251,1.43254,1.43214,1.43217,43600000.0
2009-09-07 03:00:00,1.43243,1.43248,1.43212,1.43237,25800000.0
2009-09-07 03:01:00,1.43243,1.43267,1.43238,1.43258,19000000.0
2009-09-07 03:02:00,1.43233,1.43263,1.43233,1.43248,25400000.0
2009-09-07 03:03:00,1.4325,1.43267,1.43239,1.43256,29200000.0
2009-09-07 03:04:00,1.43274,1.43274,1.43234,1.43252,27100000.0
2009-09-07 03:05:00,1.43255,1.43263,1.43243,1.43255,24300000.0
2009-09-07 03:06:00,1.43248,1.43266,1.43238,1.43264,18000000.0
2009-09-07 03:07:00,1.43247,1.4326,1.43235,1.43238,37900000.0
2009-09-07 03:08:00,1.4326,1.43261,1.43215,1.43247,35600000.0
2009-09-07 03:09:00,1.43241,1.43249,1.43227,1.4324,20500000.0
2009-09-07 03:10:00,1.43247,1.43249,1.43209,1.43225,25100000.0
2009-09-07 03:11:00,1.43235,1.43254,1.43224,1.43248,29000000.0
2009-09-07 03:12:00,1.43235,1.43248,1.43221,1.43246,23500000.0
2009-09-07 03:13:00,1.43251,1.43255,1.4322,1.43248,26600000.0
2009-09-07 03:14:00,1.43258,1.43258,1.43222,1.43226,31500000.0
2009-09-07 03:15:00,1.43224,1.43273,1.43222,1.43267,17900000.0
2009-09-07 03:16:00,1.43258,1.43283,1.4325,1.43278,19000000.0
2009-09-07 03:17:00,1.43266,1.43276,1.4325,1.43267,21500000.0
2009-09-07 03:18:00,1.43261,1.4327,1.43234,1.43235,12900000.0
2009-09-07 03:19:00,1.43223,1.43262,1.43219,1.43243,22600000.0
2009-09-07 03:20:00,1.43234,1.43248,1.43219,1.43232,52300000.0
2009-09-07 03:21:00,1.43213,1.43223,1.43195,1.43218,24400000.0
2009-09-07 03:22:00,1.43227,1.43228,1.43188,1.4321,31800000.0
2009-09-07 03:23:00,1.43225,1.43237,1.43192,1.43209,23700000.0
2009-09-07 03:24:00,1.43209,1.43224,1.432,1.43219,39500001.0
2009-09-07 03:25:00,1.43217,1.43227,1.43208,1.43214,19200000.0
2009-09-07 03:26:00,1.43229,1.43241,1.43211,1.43215,38699999.0
2009-09-07 03:27:00,1.43222,1.43224,1.43209,1.43221,16800000.0
2009-09-07 03:28:00,1.43219,1.43225,1.43186,1.43212,31500000.0
2009-09-07 03:29:00,1.43212,1.43221,1.432,1.43212,22500000.0
2009-09-07 03:30:00,1.43214,1.4322,1.43188,1.43207,33200000.0
2009-09-07 03:31:00,1.43215,1.43224,1.43201,1.43207,22400000.0
2009-09-07 03:32:00,1.4322,1.43227,1.43188,1.43201,15800000.0
2009-09-07 03:33:00,1.43223,1.43226,1.43191,1.4321,19700000.0
2009-09-07 03:34:00,1.4322,1.4322,1.432,1.43213,24000000.0
2009-09-07 03:35:00,1.43199,1.43222,1.4319,1.43207,66500002.0
2009-09-07 03:36:00,1.43191,1.43225,1.43191,1.43214,20200000.0
2009-09-07 03:37:00,1.43219,1.43225,1.43183,1.43185,16900000.0
2009-09-07 03:38:00,1.43182,1.43241,1.43182,1.43235,31900000.0
2009-09-07 03:39:00,1.43242,1.43244,1.43196,1.4323,21700000.0
2009-09-07 03:40:00,1.43243,1.43248,1.43229,1.43243,24700000.0
2009-09-07 03:41:00,1.4325,1.43253,1.43219,1.43232,18700000.0
2009-09-07 03:42:00,1.43243,1.43254,1.43233,1.43239,26800000.0
2009-09-07 03:43:00,1.43224,1.43245,1.43213,1.43236,26600000.0
2009-09-07 03:44:00,1.43238,1.43256,1.43227,1.43247,26500000.0
2009-09-07 03:45:00,1.43235,1.43235,1.43223,1.43224,10200000.0
2009-09-07 03:46:00,1.43213,1.43251,1.43212,1.43246,46100000.0
2009-09-07 03:47:00,1.4323,1.43249,1.43222,1.43246,31000000.0
2009-09-07 03:48:00,1.43224,1.43242,1.43215,1.43236,37500000.0
2009-09-07 03:49:00,1.43225,1.43245,1.43218,1.43236,20300000.0
2009-09-07 03:50:00,1.43228,1.43243,1.43212,1.43228,20800000.0
2009-09-07 03:51:00,1.43237,1.43241,1.432,1.43221,20900000.0
2009-09-07 03:52:00,1.43216,1.43235,1.4321,1.43233,27800000.0
2009-09-07 03:53:00,1.43233,1.43254,1.43224,1.43245,25200000.0
2009-09-07 03:54:00,1.43233,1.43242,1.43216,1.43231,39800000.0
2009-09-07 03:55:00,1.43249,1.43251,1.43205,1.43214,24100000.0
2009-09-07 03:56:00,1.4323,1.43231,1.43203,1.43231,15500000.0
2009-09-07 03:57:00,1.43232,1.43237,1.43206,1.4323,17600000.0
2009-09-07 03:58:00,1.43195,1.43243,1.4319,1.43228,24800000.0
2009-09-07 03:59:00,1.43216,1.43238,1.43205,1.43236,18700000.0
2009-09-07 04:00:00,1.43225,1.43237,1.43197,1.43215,101200000.0
2009-09-07 04:01:00,1.43215,1.43236,1.43184,1.43222,68300000.0
2009-09-07 04:02:00,1.43204,1.43234,1.43184,1.43222,70200000.0
2009-09-07 04:03:00,1.43217,1.43246,1.43203,1.4323,70200000.0
2009-09-07 04:04:00,1.43233,1.43247,1.43206,1.43232,65500000.0
2009-09-07 04:05:00,1.43231,1.43238,1.43183,1.43222,82200000.0
2009-09-07 04:06:00,1.43217,1.4323,1.4319,1.43221,85600000.0
2009-09-07 04:07:00,1.43217,1.43217,1.4318,1.43211,67800000.0
2009-09-07 04:08:00,1.43187,1.43216,1.43172,1.43195,62300000.0
2009-09-07 04:09:00,1.432,1.43207,1.43164,1.43184,34900000.0
2009-09-07 04:10:00,1.43184,1.43195,1.43162,1.43183,45500000.0
2009-09-07 04:11:00,1.4318,1.43183,1.43142,1.43171,70400000.0
2009-09-07 04:12:00,1.43175,1.43219,1.43163,1.43212,111500000.0
2009-09-07 04:13:00,1.43194,1.43217,1.43169,1.43209,72700000.0
2009-09-07 04:14:00,1.43211,1.43232,1.43186,1.43227,38100000.0
2009-09-07 04:15:00,1.43233,1.43237,1.43202,1.43213,49600000.0
2009-09-07 04:16:00,1.43235,1.4324,1.43194,1.4323,37500000.0
2009-09-07 04:17:00,1.43242,1.4325,1.43211,1.43243,33500000.0
2009-09-07 04:18:00,1.43225,1.43248,1.43199,1.43241,62900000.0
2009-09-07 04:19:00,1.43242,1.43247,1.4321,1.43231,76200000.0
2009-09-07 04:20:00,1.43232,1.43269,1.43213,1.43253,110700000.0
2009-09-07 04:21:00,1.4325,1.43264,1.43224,1.43235,49500000.0
2009-09-07 04:22:00,1.43229,1.43247,1.43213,1.43241,68100000.0
2009-09-07 04:23:00,1.43238,1.43257,1.43235,1.43244,39200000.0
2009-09-07 04:24:00,1.43252,1.43259,1.43201,1.43232,94200000.0
2009-09-07 04:25:00,1.43231,1.43238,1.43189,1.43212,91400000.0
2009-09-07 04:26:00,1.43215,1.43229,1.43182,1.43229,50100000.0
2009-09-07 04:27:00,1.43212,1.43238,1.43202,1.43217,36600000.0
2009-09-07 04:28:00,1.43216,1.43238,1.43216,1.43231,61000000.0
2009-09-07 04:29:00,1.43233,1.43254,1.43212,1.43244,47200000.0
2009-09-07 04:30:00,1.43225,1.43245,1.43202,1.43239,61000000.0
2009-09-07 04:31:00,1.43238,1.43242,1.43223,1.43236,11100000.0
2009-09-07 04:32:00,1.43235,1.4326,1.43214,1.43251,54500000.0
2009-09-07 04:33:00,1.43236,1.43253,1.43223,1.43242,35200000.0
2009-09-07 04:34:00,1.43219,1.43247,1.43215,1.43239,19100000.0
2009-09-07 04:35:00,1.43236,1.43257,1.43236,1.43255,39800000.0
2009-09-07 04:36:00,1.43233,1.43257,1.43212,1.43233,60100000.0
2009-09-07 04:37:00,1.43238,1.43255,1.4322,1.4324,32700000.0
2009-09-07 04:38:00,1.43219,1.43265,1.43202,1.43249,84100000.0
2009-09-07 04:39:00,1.43257,1.4326,1.43232,1.43244,55000000.0
2009-09-07 04:40:00,1.43269,1.43269,1.43239,1.43263,45500000.0
2009-09-07 04:41:00,1.43244,1.43271,1.43233,1.43266,24500000.0
2009-09-07 04:42:00,1.43239,1.43268,1.43231,1.43253,42900000.0
2009-09-07 04:43:00,1.43251,1.43265,1.43223,1.43255,53400000.0
2009-09-07 04:44:00,1.43233,1.43267,1.43229,1.4326,37400000.0
2009-09-07 04:45:00,1.43251,1.43269,1.4324,1.43263,29900000.0
2009-09-07 04:46:00,1.43248,1.43278,1.4324,1.4324,44800000.0
2009-09-07 04:47:00,1.43262,1.43275,1.43232,1.43255,43200000.0
2009-09-07 04:48:00,1.43241,1.43266,1.43233,1.43256,61700000.0
2009-09-07 04:49:00,1.43262,1.43268,1.43232,1.43255,74300000.0
2009-09-07 04:50:00,1.43239,1.43269,1.43223,1.43259,94400000.0
2009-09-07 04:51:00,1.43262,1.43277,1.43241,1.43263,69200000.0
2009-09-07 04:52:00,1.4325,1.43281,1.4325,1.43273,50500000.0
2009-09-07 04:53:00,1.43276,1.43278,1.43233,1.43238,40600000.0
2009-09-07 04:54:00,1.43254,1.43278,1.43244,1.43269,50100000.0
2009-09-07 04:55:00,1.43258,1.43276,1.43248,1.43273,40900000.0
2009-09-07 04:56:00,1.43274,1.43285,1.43245,1.43271,49900000.0
2009-09-07 04:57:00,1.43276,1.43289,1.43251,1.43274,42200000.0
2009-09-07 04:58:00,1.43255,1.43287,1.4325,1.43284,74300000.0
2009-09-07 04:59:00,1.43292,1.43292,1.4324,1.43281,92300000.0
2009-09-07 05:00:00,1.4328,1.43298,1.4325,1.43272,72400000.0
2009-09-07 05:01:00,1.43274,1.43284,1.43254,1.43263,43600000.0
2009-09-07 05:02:00,1.43264,1.43306,1.43261,1.43285,55800000.0
2009-09-07 05:03:00,1.43275,1.43298,1.43255,1.43273,81300002.0
2009-09-07 05:04:00,1.43268,1.43307,1.43262,1.43297,62900000.0
2009-09-07 05:05:00,1.43289,1.43295,1.43253,1.43282,53300000.0
2009-09-07 05:06:00,1.43281,1.43297,1.43254,1.43274,70000000.0
2009-09-07 05:07:00,1.43292,1.43308,1.43277,1.43302,73300000.0
2009-09-07 05:08:00,1.43294,1.43306,1.43257,1.43257,40200000.0
2009-09-07 05:09:00,1.4326,1.43308,1.4326,1.43272,86500000.0
2009-09-07 05:10:00,1.43281,1.43291,1.43244,1.43276,38700000.0
2009-09-07 05:11:00,1.43282,1.43283,1.4325,1.43274,59600000.0
2009-09-07 05:12:00,1.43253,1.43286,1.43232,1.43264,58400000.0
2009-09-07 05:13:00,1.43254,1.43276,1.43243,1.43246,109600000.0
2009-09-07 05:14:00,1.43264,1.43277,1.43244,1.43264,79500001.0
2009-09-07 05:15:00,1.43262,1.43288,1.43248,1.43275,51000000.0
2009-09-07 05:16:00,1.43275,1.43288,1.43252,1.43264,58200000.0
2009-09-07 05:17:00,1.43266,1.43287,1.43237,1.43284,34400000.0
2009-09-07 05:18:00,1.43279,1.43283,1.4325,1.43257,39000000.0
2009-09-07 05:19:00,1.43244,1.43284,1.4324,1.43261,34200000.0
2009-09-07 05:20:00,1.4328,1.43296,1.43264,1.43279,24500000.0
2009-09-07 05:21:00,1.43268,1.43298,1.43261,1.43283,67400000.0
2009-09-07 05:22:00,1.43292,1.433,1.43273,1.43297,18400000.0
2009-09-07 05:23:00,1.43286,1.43316,1.43275,1.43302,39000000.0
2009-09-07 05:24:00,1.43308,1.43317,1.43281,1.43284,31500000.0
2009-09-07 05:25:00,1.43308,1.43328,1.43283,1.43314,39800000.0
2009-09-07 05:26:00,1.4333,1.43334,1.43296,1.43311,20200000.0
2009-09-07 05:27:00,1.43306,1.43329,1.43292,1.43311,61600000.0
2009-09-07 05:28:00,1.43296,1.43327,1.43281,1.43322,49600000.0
2009-09-07 05:29:00,1.43327,1.43329,1.43278,1.43305,41600000.0
2009-09-07 05:30:00,1.43314,1.43319,1.43273,1.43287,102500002.0
2009-09-07 05:31:00,1.43301,1.43307,1.43264,1.43293,61800000.0
2009-09-07 05:32:00,1.43293,1.43308,1.43273,1.43285,79500000.0
2009-09-07 05:33:00,1.43286,1.43306,1.4326,1.43287,65200000.0
2009-09-07 05:34:00,1.43287,1.43312,1.4327,1.43295,140000000.0
2009-09-07 05:35:00,1.43284,1.43298,1.4326,1.43276,86600000.0
2009-09-07 05:36:00,1.43278,1.4331,1.4327,1.43284,77800000.0
2009-09-07 05:37:00,1.43287,1.43298,1.4327,1.43294,69700000.0
2009-09-07 05:38:00,1.43292,1.43299,1.43261,1.43285,91700000.0
2009-09-07 05:39:00,1.43289,1.43296,1.43252,1.43284,91300000.0
2009-09-07 05:40:00,1.43258,1.43295,1.43254,1.43273,64400000.0
2009-09-07 05:41:00,1.43277,1.43294,1.43254,1.43289,29800000.0
2009-09-07 05:42:00,1.43272,1.43305,1.43261,1.43293,52100000.0
2009-09-07 05:43:00,1.43297,1.43307,1.43266,1.43293,28900000.0
2009-09-07 05:44:00,1.4329,1.43314,1.43267,1.43313,28900000.0
2009-09-07 05:45:00,1.43316,1.43318,1.4328,1.43295,23800000.0
2009-09-07 05:46:00,1.43311,1.43321,1.43273,1.43299,67900000.0
2009-09-07 05:47:00,1.43313,1.43318,1.43283,1.43306,68300000.0
2009-09-07 05:48:00,1.43286,1.43306,1.43279,1.43303,60100000.0
2009-09-07 05:49:00,1.43304,1.4332,1.43273,1.43304,62200000.0
2009-09-07 05:50:00,1.43287,1.43318,1.43269,1.43299,123800001.0
2009-09-07 05:51:00,1.43302,1.43321,1.43301,1.43303,70500000.0
2009-09-07 05:52:00,1.43296,1.4331,1.43274,1.43302,62900000.0
2009-09-07 05:53:00,1.43302,1.43315,1.4326,1.43301,66700000.0
2009-09-07 05:54:00,1.43286,1.43316,1.43282,1.43305,57100000.0
2009-09-07 05:55:00,1.43304,1.43318,1.43291,1.43314,56700000.0
2009-09-07 05:56:00,1.43302,1.43328,1.43291,1.43305,60200000.0
2009-09-07 05:57:00,1.43323,1.43325,1.43292,1.43314,58800000.0
2009-09-07 05:58:00,1.43331,1.43331,1.43299,1.43314,76400000.0
2009-09-07 05:59:00,1.4331,1.43336,1.43294,1.43324,49300000.0
2009-09-07 06:00:00,1.43314,1.43328,1.43291,1.43321,45500000.0
2009-09-07 06:01:00,1.43325,1.43335,1.43283,1.4331,53300000.0
2009-09-07 06:02:00,1.43324,1.43346,1.43291,1.4332,74800000.0
2009-09-07 06:03:00,1.43332,1.43336,1.43291,1.43312,74500000.0
2009-09-07 06:04:00,1.43293,1.43325,1.4329,1.43323,51300000.0
2009-09-07 06:05:00,1.4331,1.43324,1.43275,1.43296,42300000.0
2009-09-07 06:06:00,1.43284,1.43304,1.4325,1.43265,64900000.0
2009-09-07 06:07:00,1.43264,1.43287,1.43253,1.43257,57500000.0
2009-09-07 06:08:00,1.43287,1.43287,1.43249,1.43271,81100000.0
2009-09-07 06:09:00,1.43276,1.43286,1.43254,1.43275,39800000.0
2009-09-07 06:10:00,1.43256,1.43275,1.43234,1.43262,43800000.0
2009-09-07 06:11:00,1.43257,1.43288,1.4325,1.43286,72700000.0
2009-09-07 06:12:00,1.43272,1.43294,1.43261,1.43288,38200000.0
2009-09-07 06:13:00,1.43294,1.43299,1.4326,1.43286,103800000.0
2009-09-07 06:14:00,1.43309,1.43318,1.43265,1.43279,64499999.0
2009-09-07 06:15:00,1.43275,1.43304,1.43269,1.43301,48200000.0
2009-09-07 06:16:00,1.43295,1.43316,1.43274,1.4331,56500000.0
2009-09-07 06:17:00,1.43315,1.43318,1.43274,1.43306,60200000.0
2009-09-07 06:18:00,1.433,1.43316,1.43279,1.43302,58100000.0
2009-09-07 06:19:00,1.43305,1.43318,1.43271,1.43302,50800000.0
2009-09-07 06:20:00,1.43296,1.43315,1.43276,1.43294,36800000.0
2009-09-07 06:21:00,1.43298,1.43314,1.43262,1.43301,80000000.0
2009-09-07 06:22:00,1.43288,1.43324,1.43285,1.43312,47600000.0
2009-09-07 06:23:00,1.4332,1.43332,1.43294,1.4332,46600000.0
2009-09-07 06:24:00,1.43336,1.43338,1.43305,1.43325,23800000.0
2009-09-07 06:25:00,1.43324,1.43337,1.43302,1.43332,49200000.0
2009-09-07 06:26:00,1.43328,1.43353,1.43305,1.43343,68400001.0
2009-09-07 06:27:00,1.43334,1.43365,1.43321,1.43349,40600000.0
2009-09-07 06:28:00,1.43355,1.43359,1.43312,1.43344,67900000.0
2009-09-07 06:29:00,1.43317,1.43355,1.43303,1.43346,63900000.0
2009-09-07 06:30:00,1.4334,1.43343,1.43295,1.43332,49500000.0
2009-09-07 06:31:00,1.43337,1.43344,1.43287,1.43323,49500000.0
2009-09-07 06:32:00,1.43323,1.43338,1.43292,1.43325,63600000.0
2009-09-07 06:33:00,1.43324,1.43336,1.43301,1.43324,105100002.0
2009-09-07 06:34:00,1.4332,1.43332,1.43303,1.43317,31500000.0
2009-09-07 06:35:00,1.43313,1.43335,1.43303,1.43324,50500000.0
2009-09-07 06:36:00,1.43334,1.43338,1.43301,1.43314,51700000.0
2009-09-07 06:37:00,1.43305,1.43317,1.43279,1.43304,39900000.0
2009-09-07 06:38:00,1.43312,1.43325,1.43296,1.43297,39600000.0
2009-09-07 06:39:00,1.43314,1.43324,1.43301,1.43316,17600000.0
2009-09-07 06:40:00,1.4331,1.43328,1.43285,1.43315,40000000.0
2009-09-07 06:41:00,1.4331,1.43317,1.4328,1.43295,130600002.0
2009-09-07 06:42:00,1.43315,1.43335,1.43296,1.43325,53300000.0
2009-09-07 06:43:00,1.43317,1.43335,1.43296,1.43323,35800000.0
2009-09-07 06:44:00,1.43304,1.43324,1.43284,1.43305,90000000.0
2009-09-07 06:45:00,1.43298,1.43316,1.43277,1.43313,23400000.0
2009-09-07 06:46:00,1.43311,1.43319,1.4328,1.43292,44100000.0
2009-09-07 06:47:00,1.43296,1.43318,1.43292,1.43312,50600000.0
2009-09-07 06:48:00,1.43298,1.4332,1.43278,1.43307,44500000.0
2009-09-07 06:49:00,1.43292,1.43334,1.4329,1.43325,47100000.0
2009-09-07 06:50:00,1.43309,1.43335,1.43302,1.43322,27600000.0
2009-09-07 06:51:00,1.43325,1.43336,1.43306,1.43323,63700000.0
2009-09-07 06:52:00,1.43313,1.43336,1.433,1.43326,46000000.0
2009-09-07 06:53:00,1.43328,1.43337,1.43307,1.43312,31600000.0
2009-09-07 06:54:00,1.43324,1.43334,1.43289,1.43301,29700000.0
2009-09-07 06:55:00,1.43335,1.43345,1.43312,1.43336,78100000.0
2009-09-07 06:56:00,1.43322,1.43336,1.43306,1.43335,36900000.0
2009-09-07 06:57:00,1.43327,1.43346,1.433,1.433,29200000.0
2009-09-07 06:58:00,1.43334,1.43348,1.43311,1.43333,44300000.0
2009-09-07 06:59:00,1.4334,1.43347,1.43304,1.43335,44900000.0
2009-09-07 07:00:00,1.43336,1.43353,1.43307,1.43336,39900000.0
2009-09-07 07:01:00,1.4333,1.43336,1.43303,1.43329,41200000.0
2009-09-07 07:02:00,1.43306,1.43334,1.43302,1.43316,57900000.0
2009-09-07 07:03:00,1.43326,1.43338,1.43293,1.43322,61000000.0
2009-09-07 07:04:00,1.43328,1.43337,1.43301,1.43325,52200000.0
2009-09-07 07:05:00,1.43322,1.43336,1.43292,1.43322,53300000.0
2009-09-07 07:06:00,1.43298,1.43324,1.43283,1.43323,46000000.0
2009-09-07 07:07:00,1.43324,1.43329,1.4331,1.43314,67900000.0
2009-09-07 07:08:00,1.43322,1.43334,1.43295,1.43308,41900000.0
2009-09-07 07:09:00,1.43305,1.43336,1.43285,1.4333,110900000.0
2009-09-07 07:10:00,1.43309,1.43338,1.43301,1.43323,69600000.0
2009-09-07 07:11:00,1.43324,1.43336,1.43289,1.43293,57600000.0
2009-09-07 07:12:00,1.43307,1.43336,1.43294,1.43315,47500000.0
2009-09-07 07:13:00,1.43319,1.43334,1.43292,1.43333,28900000.0
2009-09-07 07:14:00,1.43303,1.43323,1.43294,1.43316,27900000.0
2009-09-07 07:15:00,1.43328,1.4333,1.43291,1.43314,37000000.0
2009-09-07 07:16:00,1.43314,1.43321,1.43287,1.43292,18000000.0
2009-09-07 07:17:00,1.43319,1.43326,1.4329,1.43325,35900000.0
2009-09-07 07:18:00,1.4332,1.43333,1.4331,1.43321,21300000.0
2009-09-07 07:19:00,1.43327,1.43336,1.43294,1.43305,35000000.0
2009-09-07 07:20:00,1.4332,1.43329,1.43306,1.43326,26100000.0
2009-09-07 07:21:00,1.43301,1.43335,1.43282,1.43297,68600000.0
2009-09-07 07:22:00,1.43313,1.43335,1.43292,1.43331,68800000.0
2009-09-07 07:23:00,1.43326,1.43336,1.43286,1.43315,47400000.0
2009-09-07 07:24:00,1.43312,1.43316,1.43282,1.43302,50900000.0
2009-09-07 07:25:00,1.43309,1.43319,1.43263,1.433,45300000.0
2009-09-07 07:26:00,1.43307,1.43328,1.43283,1.43301,48100000.0
2009-09-07 07:27:00,1.43312,1.43335,1.43293,1.43318,34500000.0
2009-09-07 07:28:00,1.43293,1.43325,1.4329,1.43317,15500000.0
2009-09-07 07:29:00,1.43316,1.43327,1.43275,1.43307,69200000.0
2009-09-07 07:30:00,1.43297,1.43326,1.43276,1.43298,36200000.0
2009-09-07 07:31:00,1.43308,1.43328,1.43284,1.43313,78600001.0
2009-09-07 07:32:00,1.43305,1.43326,1.4329,1.43313,114200000.0
2009-09-07 07:33:00,1.4331,1.43318,1.43276,1.43307,28600000.0
2009-09-07 07:34:00,1.43297,1.43303,1.4326,1.43301,51500000.0
2009-09-07 07:35:00,1.43302,1.43306,1.4325,1.43283,68400000.0
2009-09-07 07:36:00,1.43278,1.43297,1.43251,1.43285,49900000.0
2009-09-07 07:37:00,1.43282,1.43295,1.43246,1.43283,61700000.0
2009-09-07 07:38:00,1.43284,1.43298,1.43261,1.43294,72200000.0
2009-09-07 07:39:00,1.43298,1.43305,1.43254,1.43265,32100000.0
2009-09-07 07:40:00,1.43251,1.43288,1.43233,1.43266,39200000.0
2009-09-07 07:41:00,1.43258,1.43276,1.43232,1.43254,47700000.0
2009-09-07 07:42:00,1.43266,1.43271,1.4323,1.43263,46600001.0
2009-09-07 07:43:00,1.43252,1.43262,1.43241,1.43249,19800000.0
2009-09-07 07:44:00,1.43222,1.43263,1.43211,1.43236,35200000.0
2009-09-07 07:45:00,1.43235,1.43256,1.43218,1.43245,40000000.0
2009-09-07 07:46:00,1.43231,1.43254,1.43212,1.4325,89500001.0
2009-09-07 07:47:00,1.43245,1.43256,1.43206,1.43243,54400000.0
2009-09-07 07:48:00,1.43237,1.43256,1.43213,1.43232,35200000.0
2009-09-07 07:49:00,1.43239,1.43255,1.43214,1.43246,30500000.0
2009-09-07 07:50:00,1.43226,1.4325,1.43213,1.43233,71200000.0
2009-09-07 07:51:00,1.43232,1.43245,1.43209,1.43242,54000000.0
2009-09-07 07:52:00,1.43218,1.43242,1.43202,1.43219,29900000.0
2009-09-07 07:53:00,1.43196,1.43253,1.43169,1.43215,45500000.0
2009-09-07 07:54:00,1.43223,1.43239,1.43203,1.43208,36700000.0
2009-09-07 07:55:00,1.43226,1.43229,1.43173,1.43213,68200000.0
2009-09-07 07:56:00,1.43208,1.43226,1.43171,1.43213,68300000.0
2009-09-07 07:57:00,1.43214,1.43222,1.43181,1.43204,70300000.0
2009-09-07 07:58:00,1.43203,1.43223,1.4316,1.432,52000000.0
2009-09-07 07:59:00,1.43241,1.43241,1.43199,1.4323,43400000.0
2009-09-07 08:00:00,1.43235,1.43264,1.43222,1.43251,51400000.0
2009-09-07 08:01:00,1.43262,1.43306,1.43241,1.43285,71900000.0
2009-09-07 08:02:00,1.43306,1.43306,1.43205,1.43255,88400000.0
2009-09-07 08:03:00,1.43248,1.43284,1.43222,1.43252,44000000.0
2009-09-07 08:04:00,1.43255,1.43303,1.43242,1.43291,61900000.0
2009-09-07 08:05:00,1.43297,1.43332,1.43283,1.43317,62300000.0
2009-09-07 08:06:00,1.43314,1.43333,1.43297,1.4332,48800000.0
2009-09-07 08:07:00,1.43336,1.43347,1.43306,1.43333,48800000.0
2009-09-07 08:08:00,1.43334,1.43394,1.43324,1.43347,45800000.0
2009-09-07 08:09:00,1.43337,1.43358,1.43295,1.43325,70900000.0
2009-09-07 08:10:00,1.43328,1.43369,1.43296,1.43332,58500001.0
2009-09-07 08:11:00,1.43333,1.43362,1.43321,1.43336,87900000.0
2009-09-07 08:12:00,1.43333,1.43365,1.43314,1.43353,75099999.0
2009-09-07 08:13:00,1.43353,1.43368,1.43307,1.43344,50900000.0
2009-09-07 08:14:00,1.43334,1.43362,1.43315,1.43343,67800000.0
2009-09-07 08:15:00,1.43339,1.43373,1.43313,1.43362,58100000.0
2009-09-07 08:16:00,1.43332,1.4337,1.43321,1.43359,40900000.0
2009-09-07 08:17:00,1.4337,1.43375,1.43328,1.43352,60600000.0
2009-09-07 08:18:00,1.43352,1.43374,1.43332,1.43362,55400000.0
2009-09-07 08:19:00,1.43355,1.43374,1.43327,1.43371,37300000.0
2009-09-07 08:20:00,1.43378,1.43402,1.43346,1.4339,45900000.0
2009-09-07 08:21:00,1.43399,1.43414,1.43376,1.43403,32700000.0
2009-09-07 08:22:00,1.434,1.43407,1.4336,1.43389,55000000.0
2009-09-07 08:23:00,1.4338,1.43396,1.4335,1.4338,81900000.0
2009-09-07 08:24:00,1.43383,1.434,1.43359,1.43383,67000000.0
2009-09-07 08:25:00,1.4339,1.43398,1.43349,1.43363,108300001.0
2009-09-07 08:26:00,1.43352,1.43382,1.43334,1.43346,59800000.0
2009-09-07 08:27:00,1.43342,1.43366,1.43312,1.43341,59600000.0
2009-09-07 08:28:00,1.4336,1.43407,1.43344,1.43382,59900000.0
2009-09-07 08:29:00,1.43385,1.43404,1.43355,1.43372,71700000.0
2009-09-07 08:30:00,1.43371,1.43388,1.43334,1.43363,60600000.0
2009-09-07 08:31:00,1.4334,1.43376,1.4333,1.43364,43100000.0
2009-09-07 08:32:00,1.4337,1.43398,1.43333,1.43379,85500000.0
2009-09-07 08:33:00,1.43372,1.43396,1.43343,1.43365,86100000.0
2009-09-07 08:34:00,1.43346,1.43376,1.43334,1.43356,54200000.0
2009-09-07 08:35:00,1.43353,1.43357,1.43293,1.43325,60400000.0
2009-09-07 08:36:00,1.43325,1.43356,1.43303,1.43337,40500000.0
2009-09-07 08:37:00,1.43351,1.43392,1.43296,1.43317,47000000.0
2009-09-07 08:38:00,1.43326,1.43357,1.43308,1.43335,74400000.0
2009-09-07 08:39:00,1.43337,1.43368,1.43316,1.4336,59700000.0
2009-09-07 08:40:00,1.43358,1.43393,1.43316,1.4335,48200000.0
2009-09-07 08:41:00,1.43358,1.43417,1.43343,1.43401,62300000.0
2009-09-07 08:42:00,1.43382,1.43411,1.43362,1.43383,53300000.0
2009-09-07 08:43:00,1.4339,1.43406,1.43357,1.43387,45000000.0
2009-09-07 08:44:00,1.43393,1.43417,1.43354,1.4337,74200000.0
2009-09-07 08:45:00,1.43378,1.43391,1.43349,1.43374,52000000.0
2009-09-07 08:46:00,1.43375,1.43406,1.43346,1.43385,51300000.0
2009-09-07 08:47:00,1.43379,1.43386,1.43335,1.43358,39200000.0
2009-09-07 08:48:00,1.43345,1.43366,1.43299,1.43299,43000000.0
2009-09-07 08:49:00,1.4334,1.43368,1.43305,1.43331,38400000.0
2009-09-07 08:50:00,1.43341,1.43375,1.43323,1.43355,33700000.0
2009-09-07 08:51:00,1.43359,1.43394,1.43335,1.43365,53200000.0
2009-09-07 08:52:00,1.43369,1.43369,1.43323,1.43345,51700000.0
2009-09-07 08:53:00,1.43356,1.43398,1.43333,1.43375,49900000.0
2009-09-07 08:54:00,1.43377,1.43386,1.43339,1.43367,31600000.0
2009-09-07 08:55:00,1.43361,1.43368,1.43302,1.43331,54200000.0
2009-09-07 08:56:00,1.43301,1.43346,1.43283,1.43308,56600000.0
2009-09-07 08:57:00,1.43313,1.4333,1.433,1.43327,53400000.0
2009-09-07 08:58:00,1.43328,1.43337,1.43288,1.43319,42000000.0
2009-09-07 08:59:00,1.43323,1.43352,1.43313,1.43352,105500002.0
2009-09-07 09:00:00,1.43352,1.43357,1.43305,1.43337,64800000.0
2009-09-07 09:01:00,1.43343,1.43394,1.43326,1.43372,73200000.0
2009-09-07 09:02:00,1.43371,1.43388,1.43335,1.43371,149200000.0
2009-09-07 09:03:00,1.43365,1.43398,1.43341,1.43377,86200000.0
2009-09-07 09:04:00,1.43376,1.43414,1.43298,1.43373,105700000.0
2009-09-07 09:05:00,1.43363,1.43413,1.43334,1.4341,68600000.0
2009-09-07 09:06:00,1.43404,1.4342,1.43371,1.43395,122600002.0
2009-09-07 09:07:00,1.43396,1.43518,1.43375,1.43518,61800000.0
2009-09-07 09:08:00,1.43516,1.43576,1.43485,1.43538,77900000.0
2009-09-07 09:09:00,1.43542,1.4362,1.43506,1.43525,72100000.0
2009-09-07 09:10:00,1.43527,1.43527,1.43454,1.43511,76700000.0
2009-09-07 09:11:00,1.43498,1.43548,1.43491,1.4351,68500000.0
2009-09-07 09:12:00,1.43515,1.43562,1.43491,1.43542,39700000.0
2009-09-07 09:13:00,1.43555,1.43567,1.43468,1.43505,48900000.0
2009-09-07 09:14:00,1.43511,1.43517,1.43451,1.43483,101800001.0
2009-09-07 09:15:00,1.43483,1.43497,1.43443,1.43468,83200000.0
2009-09-07 09:16:00,1.43476,1.43497,1.43425,1.43469,73400000.0
2009-09-07 09:17:00,1.43477,1.43491,1.43427,1.43481,83900002.0
2009-09-07 09:18:00,1.43484,1.43492,1.43447,1.43456,55800000.0
2009-09-07 09:19:00,1.43455,1.43477,1.43433,1.43454,63300000.0
2009-09-07 09:20:00,1.43443,1.43454,1.43406,1.43441,56300000.0
2009-09-07 09:21:00,1.43446,1.43492,1.43419,1.43449,55900000.0
2009-09-07 09:22:00,1.43446,1.43457,1.43415,1.43435,59300000.0
2009-09-07 09:23:00,1.43436,1.43449,1.43404,1.43425,103200000.0
2009-09-07 09:24:00,1.43406,1.43427,1.43366,1.43397,69600000.0
2009-09-07 09:25:00,1.43383,1.43406,1.43332,1.43386,90800000.0
2009-09-07 09:26:00,1.43391,1.43427,1.4337,1.43395,61400000.0
2009-09-07 09:27:00,1.43381,1.43426,1.43374,1.43413,50900000.0
2009-09-07 09:28:00,1.4342,1.43425,1.43389,1.43412,35700000.0
2009-09-07 09:29:00,1.43415,1.43448,1.43386,1.43429,73100000.0
2009-09-07 09:30:00,1.43438,1.43475,1.43409,1.43456,63300000.0
2009-09-07 09:31:00,1.43454,1.43496,1.43434,1.43457,65600000.0
2009-09-07 09:32:00,1.43459,1.43498,1.43445,1.43473,60800000.0
2009-09-07 09:33:00,1.43476,1.43485,1.43433,1.43465,52200000.0
2009-09-07 09:34:00,1.43475,1.43489,1.43451,1.43475,51500000.0
2009-09-07 09:35:00,1.4348,1.43494,1.43452,1.43474,63700000.0
2009-09-07 09:36:00,1.43471,1.43517,1.4346,1.43501,74900000.0
2009-09-07 09:37:00,1.43499,1.43535,1.43464,1.43523,60700000.0
2009-09-07 09:38:00,1.43515,1.43554,1.43486,1.43519,78100000.0
2009-09-07 09:39:00,1.43505,1.43527,1.43453,1.43464,61100000.0
2009-09-07 09:40:00,1.43471,1.43525,1.43447,1.43495,50200000.0
2009-09-07 09:41:00,1.43493,1.43536,1.43471,1.43495,67900000.0
2009-09-07 09:42:00,1.435,1.43516,1.43465,1.43471,74900001.0
2009-09-07 09:43:00,1.43495,1.43517,1.43456,1.43468,62500000.0
2009-09-07 09:44:00,1.43466,1.43489,1.43428,1.43455,78400000.0
2009-09-07 09:45:00,1.43458,1.43487,1.43426,1.43464,77200000.0
2009-09-07 09:46:00,1.43448,1.43457,1.43393,1.43435,105300000.0
2009-09-07 09:47:00,1.43424,1.43445,1.43394,1.43425,105700000.0
2009-09-07 09:48:00,1.43412,1.43446,1.43383,1.43431,77600000.0
2009-09-07 09:49:00,1.43416,1.43457,1.43402,1.43425,55000000.0
2009-09-07 09:50:00,1.43433,1.43443,1.43378,1.43409,49500000.0
2009-09-07 09:51:00,1.43397,1.43422,1.43344,1.43368,48400000.0
2009-09-07 09:52:00,1.43359,1.43406,1.43333,1.43362,68500000.0
2009-09-07 09:53:00,1.43365,1.43388,1.43314,1.43336,60000000.0
2009-09-07 09:54:00,1.43342,1.43388,1.43316,1.43376,49100000.0
2009-09-07 09:55:00,1.43368,1.43377,1.43296,1.43347,45200000.0
2009-09-07 09:56:00,1.43349,1.43386,1.43308,1.43373,64500000.0
2009-09-07 09:57:00,1.43367,1.43395,1.43337,1.43362,43500000.0
2009-09-07 09:58:00,1.43365,1.43417,1.43343,1.43397,65800000.0
2009-09-07 09:59:00,1.43418,1.43465,1.4339,1.43443,67100000.0
2009-09-07 10:00:00,1.43442,1.43467,1.43405,1.43429,78600000.0
2009-09-07 10:01:00,1.43456,1.43495,1.43407,1.4347,75500000.0
2009-09-07 10:02:00,1.43486,1.43505,1.43445,1.43458,51500000.0
2009-09-07 10:03:00,1.43451,1.43467,1.43398,1.43446,70400000.0
2009-09-07 10:04:00,1.43453,1.43458,1.43395,1.43425,100900000.0
2009-09-07 10:05:00,1.43424,1.43487,1.43395,1.43482,85400000.0
2009-09-07 10:06:00,1.43459,1.43488,1.43415,1.43443,59700000.0
2009-09-07 10:07:00,1.43447,1.43482,1.43415,1.43445,84900000.0
2009-09-07 10:08:00,1.43446,1.43471,1.43413,1.43435,101100000.0
2009-09-07 10:09:00,1.43445,1.43451,1.43395,1.43434,63100000.0
2009-09-07 10:10:00,1.43418,1.43425,1.43356,1.43396,72600000.0
2009-09-07 10:11:00,1.43396,1.43448,1.43382,1.43444,53000000.0
2009-09-07 10:12:00,1.43439,1.43472,1.43402,1.43464,40300000.0
2009-09-07 10:13:00,1.43469,1.43496,1.43454,1.43484,44100000.0
2009-09-07 10:14:00,1.43486,1.43506,1.43475,1.43485,38100000.0
2009-09-07 10:15:00,1.43495,1.43538,1.43474,1.43525,79300000.0
2009-09-07 10:16:00,1.43522,1.43538,1.43484,1.43507,101100000.0
2009-09-07 10:17:00,1.43505,1.43548,1.43493,1.43507,79000000.0
2009-09-07 10:18:00,1.43521,1.43546,1.43494,1.43542,77800000.0
2009-09-07 10:19:00,1.43544,1.43568,1.43504,1.43541,106100002.0
2009-09-07 10:20:00,1.43523,1.43557,1.43512,1.43536,53900000.0
2009-09-07 10:21:00,1.4354,1.43546,1.43503,1.43516,63200000.0
2009-09-07 10:22:00,1.43524,1.43546,1.43484,1.43517,107500002.0
2009-09-07 10:23:00,1.43511,1.43561,1.435,1.43547,61900000.0
2009-09-07 10:24:00,1.43555,1.43596,1.43526,1.43558,73700000.0
2009-09-07 10:25:00,1.43555,1.43584,1.43515,1.43546,65800000.0
2009-09-07 10:26:00,1.4353,1.43558,1.43502,1.43533,64500000.0
2009-09-07 10:27:00,1.43544,1.43548,1.43503,1.43517,74100000.0
2009-09-07 10:28:00,1.43515,1.4354,1.43495,1.43508,86200000.0
2009-09-07 10:29:00,1.43505,1.43519,1.43484,1.43513,68600000.0
2009-09-07 10:30:00,1.43498,1.43521,1.43466,1.43506,91900000.0
2009-09-07 10:31:00,1.43506,1.43517,1.43465,1.43484,51200000.0
2009-09-07 10:32:00,1.43504,1.43519,1.43474,1.43503,78600000.0
2009-09-07 10:33:00,1.43506,1.43517,1.43462,1.43498,66800000.0
2009-09-07 10:34:00,1.43512,1.4353,1.43475,1.43498,84500000.0
2009-09-07 10:35:00,1.43484,1.4351,1.43455,1.43476,91800001.0
2009-09-07 10:36:00,1.43467,1.435,1.43452,1.43475,91700000.0
2009-09-07 10:37:00,1.43464,1.43489,1.43443,1.43466,56400000.0
2009-09-07 10:38:00,1.43454,1.43477,1.43405,1.43438,71800000.0
2009-09-07 10:39:00,1.43438,1.43464,1.43397,1.43434,77900001.0
2009-09-07 10:40:00,1.43414,1.43434,1.43379,1.4341,64200000.0
2009-09-07 10:41:00,1.43404,1.4343,1.43374,1.43426,87700000.0
2009-09-07 10:42:00,1.43425,1.43456,1.43391,1.43442,73400000.0
2009-09-07 10:43:00,1.43446,1.43469,1.43413,1.43445,73200000.0
2009-09-07 10:44:00,1.4346,1.43464,1.43403,1.43427,75400000.0
2009-09-07 10:45:00,1.43421,1.43437,1.43385,1.43405,75200000.0
2009-09-07 10:46:00,1.43411,1.43421,1.43348,1.43384,93400000.0
2009-09-07 10:47:00,1.43386,1.43428,1.43361,1.43407,55700000.0
2009-09-07 10:48:00,1.43418,1.43438,1.43371,1.43433,56200000.0
2009-09-07 10:49:00,1.43425,1.4343,1.43365,1.43404,56900000.0
2009-09-07 10:50:00,1.43386,1.43417,1.43364,1.43395,73700000.0
2009-09-07 10:51:00,1.43394,1.43424,1.4336,1.43413,98600001.0
2009-09-07 10:52:00,1.43408,1.43429,1.43374,1.43403,64600000.0
2009-09-07 10:53:00,1.43406,1.4343,1.43381,1.43407,91100000.0
2009-09-07 10:54:00,1.43406,1.43418,1.43363,1.43393,84000000.0
2009-09-07 10:55:00,1.43405,1.43427,1.43376,1.43419,90100000.0
2009-09-07 10:56:00,1.43388,1.43433,1.43382,1.43421,55900000.0
2009-09-07 10:57:00,1.43422,1.43436,1.43402,1.43416,53100000.0
2009-09-07 10:58:00,1.43443,1.43445,1.434,1.43416,70900000.0
2009-09-07 10:59:00,1.43419,1.43436,1.43385,1.43409,38300000.0
2009-09-07 11:00:00,1.43425,1.43439,1.43396,1.43424,73500000.0
2009-09-07 11:01:00,1.43414,1.43428,1.43391,1.4341,38300000.0
2009-09-07 11:02:00,1.43415,1.43427,1.43392,1.43407,56500000.0
2009-09-07 11:03:00,1.43406,1.43428,1.43383,1.43421,71500000.0
2009-09-07 11:04:00,1.43427,1.4344,1.43392,1.43413,55800000.0
2009-09-07 11:05:00,1.43413,1.43427,1.43385,1.43417,76700000.0
2009-09-07 11:06:00,1.43412,1.43429,1.43382,1.43414,74900000.0
2009-09-07 11:07:00,1.43407,1.4342,1.43382,1.43395,73800000.0
2009-09-07 11:08:00,1.4339,1.43405,1.43361,1.43405,45000000.0
2009-09-07 11:09:00,1.43394,1.43408,1.43352,1.43384,66300000.0
2009-09-07 11:10:00,1.43361,1.43426,1.43357,1.43412,103300000.0
2009-09-07 11:11:00,1.4341,1.43419,1.43375,1.43416,68400000.0
2009-09-07 11:12:00,1.43393,1.43417,1.4338,1.43396,52200000.0
2009-09-07 11:13:00,1.43404,1.43435,1.43374,1.43423,67200000.0
2009-09-07 11:14:00,1.43406,1.43438,1.43383,1.43415,86100000.0
2009-09-07 11:15:00,1.43417,1.43428,1.43379,1.43424,60900000.0
2009-09-07 11:16:00,1.43399,1.4344,1.43391,1.43417,77200000.0
2009-09-07 11:17:00,1.4343,1.43457,1.43394,1.43431,57900000.0
2009-09-07 11:18:00,1.43414,1.43498,1.43414,1.43445,53800000.0
2009-09-07 11:19:00,1.43446,1.43467,1.43404,1.43453,121500001.0
2009-09-07 11:20:00,1.43439,1.43478,1.43439,1.43464,70100000.0
2009-09-07 11:21:00,1.43472,1.43476,1.43434,1.43447,63300000.0
2009-09-07 11:22:00,1.43435,1.4346,1.43413,1.43443,69600000.0
2009-09-07 11:23:00,1.43455,1.43466,1.43395,1.43431,63000000.0
2009-09-07 11:24:00,1.43436,1.43453,1.43431,1.43453,65300000.0
2009-09-07 11:25:00,1.43444,1.43449,1.43412,1.43444,62900000.0
2009-09-07 11:26:00,1.43428,1.43448,1.4342,1.43447,21400000.0
2009-09-07 11:27:00,1.43445,1.43449,1.43406,1.43417,12500000.0
2009-09-07 11:28:00,1.43415,1.43439,1.43401,1.43424,104800000.0
2009-09-07 11:29:00,1.43425,1.43438,1.43386,1.43404,45700000.0
2009-09-07 11:30:00,1.43396,1.43418,1.43364,1.43387,76600000.0
2009-09-07 11:31:00,1.43392,1.43417,1.43372,1.43405,52400000.0
2009-09-07 11:32:00,1.43415,1.43425,1.43383,1.43405,95000002.0
2009-09-07 11:33:00,1.43406,1.43429,1.43382,1.43414,90700000.0
2009-09-07 11:34:00,1.43385,1.4344,1.43381,1.43423,78000000.0
2009-09-07 11:35:00,1.43425,1.43439,1.43403,1.43435,49600000.0
2009-09-07 11:36:00,1.43425,1.43457,1.43388,1.43441,61900000.0
2009-09-07 11:37:00,1.43447,1.43457,1.43405,1.43451,79700001.0
2009-09-07 11:38:00,1.43436,1.43469,1.43414,1.43444,71300000.0
2009-09-07 11:39:00,1.43443,1.43457,1.43392,1.43443,63000000.0
2009-09-07 11:40:00,1.43441,1.43459,1.43405,1.4342,52200000.0
2009-09-07 11:41:00,1.43425,1.43439,1.43392,1.43416,71500000.0
2009-09-07 11:42:00,1.43423,1.43428,1.43393,1.43415,74100000.0
2009-09-07 11:43:00,1.43422,1.43436,1.43392,1.43426,64600000.0
2009-09-07 11:44:00,1.43421,1.43436,1.43384,1.43412,57600000.0
2009-09-07 11:45:00,1.43404,1.43422,1.43391,1.43405,59800000.0
2009-09-07 11:46:00,1.43402,1.43428,1.43362,1.43416,80500000.0
2009-09-07 11:47:00,1.43417,1.43423,1.43391,1.43416,74700000.0
2009-09-07 11:48:00,1.43408,1.4343,1.43383,1.43414,70600000.0
2009-09-07 11:49:00,1.43417,1.43468,1.43403,1.43455,77700001.0
2009-09-07 11:50:00,1.43457,1.43493,1.43439,1.43491,55400000.0
2009-09-07 11:51:00,1.43495,1.43509,1.43473,1.43496,79800000.0
2009-09-07 11:52:00,1.43496,1.43526,1.43456,1.43503,68600000.0
2009-09-07 11:53:00,1.43503,1.43519,1.43455,1.43477,81800000.0
2009-09-07 11:54:00,1.43459,1.43506,1.43433,1.435,85000000.0
2009-09-07 11:55:00,1.43504,1.43519,1.43453,1.43466,83200000.0
2009-09-07 11:56:00,1.43477,1.43491,1.43424,1.43463,78800000.0
2009-09-07 11:57:00,1.43462,1.4347,1.43416,1.43446,64000000.0
2009-09-07 11:58:00,1.43433,1.43461,1.43415,1.43454,39500000.0
2009-09-07 11:59:00,1.43451,1.43503,1.43426,1.43501,126700001.0
2009-09-07 12:00:00,1.43499,1.43547,1.43485,1.43523,80700000.0
2009-09-07 12:01:00,1.43508,1.43528,1.43483,1.43506,99500000.0
2009-09-07 12:02:00,1.43483,1.4351,1.43463,1.43496,51200000.0
2009-09-07 12:03:00,1.43485,1.43507,1.43453,1.43468,52900000.0
2009-09-07 12:04:00,1.43455,1.43466,1.43403,1.43438,70900000.0
2009-09-07 12:05:00,1.43421,1.43492,1.43408,1.43455,70800000.0
2009-09-07 12:06:00,1.43454,1.4346,1.43385,1.434,54600000.0
2009-09-07 12:07:00,1.43408,1.43428,1.43374,1.43408,64200000.0
2009-09-07 12:08:00,1.43397,1.43439,1.43393,1.43424,60300000.0
2009-09-07 12:09:00,1.43424,1.4344,1.4339,1.43416,83500000.0
2009-09-07 12:10:00,1.43416,1.43438,1.43377,1.43421,87200000.0
2009-09-07 12:11:00,1.43427,1.43449,1.43414,1.43418,75500000.0
2009-09-07 12:12:00,1.43416,1.43468,1.43403,1.4341,60700000.0
2009-09-07 12:13:00,1.43436,1.43479,1.43414,1.43466,48000000.0
2009-09-07 12:14:00,1.43458,1.43491,1.43425,1.43455,118500000.0
2009-09-07 12:15:00,1.43454,1.43467,1.43435,1.43445,53600000.0
2009-09-07 12:16:00,1.43435,1.43459,1.43411,1.43445,60300000.0
2009-09-07 12:17:00,1.43447,1.43469,1.43424,1.43434,57500000.0
2009-09-07 12:18:00,1.43437,1.43467,1.43413,1.43453,85200000.0
2009-09-07 12:19:00,1.43449,1.43479,1.43405,1.43455,138000002.0
2009-09-07 12:20:00,1.43448,1.43487,1.43435,1.4347,43600000.0
2009-09-07 12:21:00,1.43458,1.43491,1.43452,1.43462,38700000.0
2009-09-07 12:22:00,1.43466,1.43482,1.43442,1.43455,63700000.0
2009-09-07 12:23:00,1.43454,1.4348,1.43422,1.43422,107300002.0
2009-09-07 12:24:00,1.43444,1.4348,1.43413,1.43455,76500000.0
2009-09-07 12:25:00,1.43471,1.43488,1.43431,1.43481,58700000.0
2009-09-07 12:26:00,1.43469,1.43479,1.43404,1.43462,58700000.0
2009-09-07 12:27:00,1.43456,1.43487,1.43417,1.43436,59100000.0
2009-09-07 12:28:00,1.43431,1.43465,1.43397,1.43454,39800000.0
2009-09-07 12:29:00,1.4346,1.4349,1.43436,1.4348,61900001.0
2009-09-07 12:30:00,1.43464,1.43487,1.43454,1.43477,55500000.0
2009-09-07 12:31:00,1.43474,1.43499,1.43453,1.43484,77300000.0
2009-09-07 12:32:00,1.4349,1.43499,1.43453,1.43495,50900000.0
2009-09-07 12:33:00,1.4349,1.43518,1.43455,1.43505,52500000.0
2009-09-07 12:34:00,1.43501,1.43526,1.43485,1.43501,36700000.0
2009-09-07 12:35:00,1.43487,1.43515,1.4346,1.43489,46700000.0
2009-09-07 12:36:00,1.43466,1.43519,1.43461,1.43498,58200000.0
2009-09-07 12:37:00,1.43499,1.4351,1.43472,1.43484,52400000.0
2009-09-07 12:38:00,1.43496,1.43509,1.43474,1.43486,79400000.0
2009-09-07 12:39:00,1.43505,1.43517,1.43474,1.43511,56600000.0
2009-09-07 12:40:00,1.43496,1.43527,1.43483,1.43508,52500000.0
2009-09-07 12:41:00,1.43506,1.43519,1.43463,1.43474,41400000.0
2009-09-07 12:42:00,1.43486,1.43524,1.43466,1.43506,37800000.0
2009-09-07 12:43:00,1.43512,1.43533,1.43489,1.43526,36600000.0
2009-09-07 12:44:00,1.43523,1.43556,1.43494,1.43554,46100000.0
2009-09-07 12:45:00,1.43537,1.43559,1.43476,1.43495,76500000.0
2009-09-07 12:46:00,1.43495,1.43511,1.43444,1.43483,165900002.0
2009-09-07 12:47:00,1.43484,1.4351,1.43464,1.43488,53900000.0
2009-09-07 12:48:00,1.43472,1.43501,1.43445,1.43497,40500000.0
2009-09-07 12:49:00,1.43484,1.43508,1.43464,1.43501,54900000.0
2009-09-07 12:50:00,1.43511,1.43511,1.43454,1.43487,77600000.0
2009-09-07 12:51:00,1.43483,1.43507,1.43454,1.43494,77900000.0
2009-09-07 12:52:00,1.43468,1.43507,1.43463,1.43488,38600000.0
2009-09-07 12:53:00,1.43485,1.43491,1.43449,1.43449,66800000.0
2009-09-07 12:54:00,1.43449,1.4348,1.43396,1.43467,63300000.0
2009-09-07 12:55:00,1.43463,1.43484,1.43437,1.43457,36200000.0
2009-09-07 12:56:00,1.43467,1.43491,1.43434,1.43462,69500000.0
2009-09-07 12:57:00,1.43461,1.43485,1.43439,1.43459,31300000.0
2009-09-07 12:58:00,1.43443,1.43478,1.43422,1.4345,58200000.0
2009-09-07 12:59:00,1.43443,1.43459,1.43405,1.43436,70100000.0
2009-09-07 13:00:00,1.43416,1.43444,1.43393,1.43432,68400000.0
2009-09-07 13:01:00,1.43435,1.43451,1.43403,1.43451,54600000.0
2009-09-07 13:02:00,1.43426,1.43447,1.43404,1.43442,45200000.0
2009-09-07 13:03:00,1.43447,1.43461,1.43394,1.43451,59900000.0
2009-09-07 13:04:00,1.43449,1.43467,1.43427,1.43457,45700000.0
2009-09-07 13:05:00,1.43462,1.43477,1.43445,1.43449,36100000.0
2009-09-07 13:06:00,1.43438,1.43459,1.43423,1.43455,87100000.0
2009-09-07 13:07:00,1.43452,1.43458,1.43393,1.43436,77400000.0
2009-09-07 13:08:00,1.43457,1.43499,1.43433,1.43457,89400000.0
2009-09-07 13:09:00,1.43448,1.43472,1.43423,1.43464,100200000.0
2009-09-07 13:10:00,1.43446,1.43464,1.43396,1.43456,94900000.0
2009-09-07 13:11:00,1.43454,1.43492,1.43418,1.43474,63500000.0
2009-09-07 13:12:00,1.43458,1.43477,1.43399,1.43447,65200000.0
2009-09-07 13:13:00,1.43448,1.43462,1.43412,1.43452,55200000.0
2009-09-07 13:14:00,1.43443,1.43496,1.43424,1.43495,58000000.0
2009-09-07 13:15:00,1.43477,1.43483,1.43444,1.43466,55300000.0
2009-09-07 13:16:00,1.43478,1.43481,1.43444,1.43475,62900000.0
2009-09-07 13:17:00,1.43461,1.43491,1.43444,1.43476,42200000.0
2009-09-07 13:18:00,1.43464,1.43488,1.43447,1.43477,36800000.0
2009-09-07 13:19:00,1.43471,1.43487,1.43446,1.43469,43600000.0
2009-09-07 13:20:00,1.43475,1.43482,1.43421,1.43471,54500000.0
2009-09-07 13:21:00,1.43481,1.43481,1.43434,1.43467,78000000.0
2009-09-07 13:22:00,1.43459,1.43478,1.43445,1.43474,42500000.0
2009-09-07 13:23:00,1.43473,1.43479,1.4344,1.43464,73300000.0
2009-09-07 13:24:00,1.43445,1.43479,1.43441,1.43454,64400000.0
2009-09-07 13:25:00,1.43461,1.43484,1.43437,1.4346,29200000.0
2009-09-07 13:26:00,1.43432,1.4346,1.43399,1.43439,43800000.0
2009-09-07 13:27:00,1.43442,1.43493,1.43434,1.43476,46100000.0
2009-09-07 13:28:00,1.43472,1.43497,1.43445,1.43476,53600000.0
2009-09-07 13:29:00,1.43486,1.435,1.43441,1.43482,67200000.0
2009-09-07 13:30:00,1.4349,1.43504,1.43449,1.43479,53600000.0
2009-09-07 13:31:00,1.43472,1.43506,1.43465,1.43493,47000000.0
2009-09-07 13:32:00,1.43471,1.43509,1.43451,1.43486,51000000.0
2009-09-07 13:33:00,1.43497,1.43502,1.43462,1.43484,39400000.0
2009-09-07 13:34:00,1.4352,1.4352,1.43454,1.43494,60400000.0
2009-09-07 13:35:00,1.43489,1.4349,1.43442,1.43471,21900000.0
2009-09-07 13:36:00,1.43469,1.43486,1.43447,1.43473,72700000.0
2009-09-07 13:37:00,1.43475,1.43489,1.43442,1.43457,76000000.0
2009-09-07 13:38:00,1.43457,1.4348,1.43433,1.43445,100000002.0
2009-09-07 13:39:00,1.43464,1.43477,1.43426,1.43456,92000000.0
2009-09-07 13:40:00,1.43443,1.43468,1.43433,1.43457,32100000.0
2009-09-07 13:41:00,1.43439,1.43467,1.43425,1.43462,49600000.0
2009-09-07 13:42:00,1.43453,1.43485,1.43435,1.4345,50900000.0
2009-09-07 13:43:00,1.4346,1.4346,1.43435,1.43445,20000000.0
2009-09-07 13:44:00,1.43448,1.43451,1.43406,1.43436,43400000.0
2009-09-07 13:45:00,1.43446,1.43449,1.43368,1.43372,27300000.0
2009-09-07 13:46:00,1.43387,1.43419,1.4337,1.43419,35800000.0
2009-09-07 13:47:00,1.43412,1.43427,1.43376,1.43397,48400000.0
2009-09-07 13:48:00,1.43387,1.43403,1.4333,1.4336,46600000.0
2009-09-07 13:49:00,1.43386,1.43408,1.43355,1.43386,59100000.0
2009-09-07 13:50:00,1.43373,1.43413,1.43349,1.43392,42300000.0
2009-09-07 13:51:00,1.43402,1.4343,1.43375,1.43395,45700000.0
2009-09-07 13:52:00,1.43372,1.43408,1.43352,1.43379,65100000.0
2009-09-07 13:53:00,1.43374,1.43388,1.43357,1.43378,22800000.0
2009-09-07 13:54:00,1.43379,1.43391,1.43324,1.43345,54300000.0
2009-09-07 13:55:00,1.4334,1.43362,1.43323,1.43357,22400000.0
2009-09-07 13:56:00,1.43343,1.43359,1.43295,1.43354,43700000.0
2009-09-07 13:57:00,1.43348,1.43358,1.43306,1.43337,85200000.0
2009-09-07 13:58:00,1.43328,1.43339,1.43291,1.43318,30900000.0
2009-09-07 13:59:00,1.43315,1.43326,1.43293,1.43313,42800000.0
2009-09-07 14:00:00,1.43297,1.43331,1.43293,1.43316,90700000.0
2009-09-07 14:01:00,1.43319,1.43328,1.43296,1.43321,80600002.0
2009-09-07 14:02:00,1.43327,1.43332,1.433,1.43314,42300000.0
2009-09-07 14:03:00,1.43315,1.43348,1.43294,1.43343,101500000.0
2009-09-07 14:04:00,1.43339,1.43355,1.43315,1.43342,31700000.0
2009-09-07 14:05:00,1.43358,1.43376,1.43326,1.4336,86300002.0
2009-09-07 14:06:00,1.43357,1.43369,1.43326,1.43353,36300000.0
2009-09-07 14:07:00,1.43352,1.43366,1.43313,1.43329,54900000.0
2009-09-07 14:08:00,1.43347,1.43353,1.43301,1.43318,37600000.0
2009-09-07 14:09:00,1.43303,1.4332,1.43272,1.43297,64900000.0
2009-09-07 14:10:00,1.43288,1.43319,1.43254,1.43302,108200000.0
2009-09-07 14:11:00,1.43302,1.4332,1.43273,1.43306,53100000.0
2009-09-07 14:12:00,1.43287,1.43319,1.4328,1.43315,57300000.0
2009-09-07 14:13:00,1.43323,1.43337,1.43275,1.43323,68200000.0
2009-09-07 14:14:00,1.4331,1.43326,1.43283,1.43283,22200000.0
2009-09-07 14:15:00,1.43277,1.43317,1.43255,1.43281,66800000.0
2009-09-07 14:16:00,1.43299,1.43307,1.43248,1.43291,43400000.0
2009-09-07 14:17:00,1.43289,1.43301,1.43246,1.43271,45600000.0
2009-09-07 14:18:00,1.43271,1.43303,1.43246,1.43292,49800000.0
2009-09-07 14:19:00,1.43297,1.4334,1.43284,1.43327,62000000.0
2009-09-07 14:20:00,1.43315,1.43348,1.43295,1.43335,75900000.0
2009-09-07 14:21:00,1.43324,1.43368,1.43312,1.43358,64800000.0
2009-09-07 14:22:00,1.43373,1.43395,1.43317,1.43356,69300000.0
2009-09-07 14:23:00,1.43357,1.43371,1.43332,1.43354,61900000.0
2009-09-07 14:24:00,1.43352,1.4336,1.43313,1.43353,52800000.0
2009-09-07 14:25:00,1.43338,1.43355,1.43298,1.43324,54800000.0
2009-09-07 14:26:00,1.43331,1.43338,1.43292,1.43317,53100000.0
2009-09-07 14:27:00,1.43299,1.43328,1.43283,1.43305,66600000.0
2009-09-07 14:28:00,1.433,1.43328,1.43294,1.43315,48800000.0
2009-09-07 14:29:00,1.43322,1.43329,1.4328,1.43323,101900000.0
2009-09-07 14:30:00,1.43289,1.43327,1.43253,1.43291,59200000.0
2009-09-07 14:31:00,1.43303,1.43312,1.43275,1.43304,140200002.0
2009-09-07 14:32:00,1.43294,1.43308,1.43265,1.43302,107300002.0
2009-09-07 14:33:00,1.43296,1.43309,1.43283,1.43307,45200000.0
2009-09-07 14:34:00,1.43307,1.43311,1.43275,1.43296,34200000.0
2009-09-07 14:35:00,1.43284,1.43309,1.43281,1.43303,39800000.0
2009-09-07 14:36:00,1.43306,1.4331,1.43275,1.43303,36100000.0
2009-09-07 14:37:00,1.43308,1.43311,1.43266,1.43294,54100000.0
2009-09-07 14:38:00,1.43272,1.43309,1.43262,1.43288,46300000.0
2009-09-07 14:39:00,1.43279,1.43307,1.43265,1.43289,34300000.0
2009-09-07 14:40:00,1.43311,1.43311,1.43275,1.43293,28000000.0
2009-09-07 14:41:00,1.43303,1.4331,1.43263,1.43285,69900000.0
2009-09-07 14:42:00,1.43274,1.43289,1.43253,1.43275,51600000.0
2009-09-07 14:43:00,1.43286,1.43293,1.43242,1.43266,43400000.0
2009-09-07 14:44:00,1.43264,1.4327,1.43224,1.43263,55800000.0
2009-09-07 14:45:00,1.43264,1.4329,1.4324,1.43275,48000000.0
2009-09-07 14:46:00,1.43275,1.43287,1.43217,1.43243,60100000.0
2009-09-07 14:47:00,1.43247,1.43259,1.43196,1.4324,44100000.0
2009-09-07 14:48:00,1.43259,1.43297,1.43225,1.43283,72800000.0
2009-09-07 14:49:00,1.43286,1.43299,1.43234,1.43269,71900000.0
2009-09-07 14:50:00,1.43252,1.43276,1.43223,1.43245,64700000.0
2009-09-07 14:51:00,1.43264,1.43278,1.43231,1.43257,70200000.0
2009-09-07 14:52:00,1.43257,1.43278,1.43218,1.43268,54600000.0
2009-09-07 14:53:00,1.43276,1.4328,1.43242,1.43276,54000000.0
2009-09-07 14:54:00,1.43267,1.43298,1.43256,1.43274,75300000.0
2009-09-07 14:55:00,1.43276,1.43298,1.43253,1.43284,38600000.0
2009-09-07 14:56:00,1.43291,1.43318,1.43256,1.43294,53000000.0
2009-09-07 14:57:00,1.43295,1.43319,1.4326,1.43305,84600000.0
2009-09-07 14:58:00,1.43303,1.43321,1.43266,1.43287,67700000.0
2009-09-07 14:59:00,1.43285,1.43319,1.43265,1.43312,60000000.0
2009-09-07 15:00:00,1.43307,1.43348,1.43285,1.43325,60900000.0
2009-09-07 15:01:00,1.43328,1.43348,1.43301,1.43323,50000000.0
2009-09-07 15:02:00,1.43332,1.43339,1.43291,1.43314,78000000.0
2009-09-07 15:03:00,1.43307,1.43337,1.43293,1.43322,82499999.0
2009-09-07 15:04:00,1.43309,1.43351,1.43295,1.43345,109199999.0
2009-09-07 15:05:00,1.43341,1.43341,1.43294,1.43318,67100000.0
2009-09-07 15:06:00,1.43312,1.43327,1.43283,1.43316,60600000.0
2009-09-07 15:07:00,1.43305,1.43328,1.43283,1.43316,81900000.0
2009-09-07 15:08:00,1.43309,1.43348,1.43296,1.43333,55700000.0
2009-09-07 15:09:00,1.43332,1.4337,1.43322,1.43345,49500000.0
2009-09-07 15:10:00,1.43346,1.43365,1.43324,1.43353,64300000.0
2009-09-07 15:11:00,1.4336,1.43398,1.4333,1.4333,77300000.0
2009-09-07 15:12:00,1.43334,1.43368,1.43313,1.43352,53000000.0
2009-09-07 15:13:00,1.43368,1.43389,1.43342,1.43367,83400000.0
2009-09-07 15:14:00,1.43348,1.4338,1.43341,1.43375,64900000.0
2009-09-07 15:15:00,1.43366,1.4338,1.43333,1.43353,73600000.0
2009-09-07 15:16:00,1.43354,1.43394,1.43315,1.43359,76000000.0
2009-09-07 15:17:00,1.43354,1.4338,1.43335,1.43364,42800000.0
2009-09-07 15:18:00,1.43352,1.43379,1.43339,1.43375,56800000.0
2009-09-07 15:19:00,1.43367,1.4339,1.43352,1.43376,59300000.0
2009-09-07 15:20:00,1.43349,1.43382,1.43331,1.43364,78300000.0
2009-09-07 15:21:00,1.43364,1.43381,1.43321,1.43366,123300002.0
2009-09-07 15:22:00,1.43366,1.4338,1.43342,1.43374,87500000.0
2009-09-07 15:23:00,1.43375,1.43383,1.43344,1.43349,82800000.0
2009-09-07 15:24:00,1.43337,1.43377,1.4333,1.43368,88300002.0
2009-09-07 15:25:00,1.43367,1.43389,1.43332,1.43344,44500000.0
2009-09-07 15:26:00,1.43377,1.4338,1.43343,1.43373,34800000.0
2009-09-07 15:27:00,1.4337,1.43379,1.43323,1.43362,53300000.0
2009-09-07 15:28:00,1.43364,1.43381,1.43324,1.43367,45400000.0
2009-09-07 15:29:00,1.43367,1.43377,1.43333,1.43353,107499999.0
2009-09-07 15:30:00,1.43338,1.43375,1.4333,1.43365,288600002.0
2009-09-07 15:31:00,1.43361,1.43371,1.43321,1.43366,125300000.0
2009-09-07 15:32:00,1.43354,1.43372,1.43324,1.43338,184700002.0
2009-09-07 15:33:00,1.43336,1.43359,1.43313,1.43343,98200000.0
2009-09-07 15:34:00,1.43336,1.43368,1.43321,1.43345,102900000.0
2009-09-07 15:35:00,1.43344,1.43361,1.43323,1.43356,128300000.0
2009-09-07 15:36:00,1.43363,1.43371,1.43314,1.43346,94900000.0
2009-09-07 15:37:00,1.43346,1.43381,1.43321,1.43355,106900000.0
2009-09-07 15:38:00,1.43334,1.43383,1.43319,1.43382,54400000.0
2009-09-07 15:39:00,1.43357,1.43398,1.43353,1.43367,119100000.0
2009-09-07 15:40:00,1.43366,1.43388,1.43342,1.43379,96300000.0
2009-09-07 15:41:00,1.43381,1.4339,1.43353,1.43375,92500000.0
2009-09-07 15:42:00,1.43363,1.43378,1.43334,1.43371,144500002.0
2009-09-07 15:43:00,1.43373,1.43386,1.43341,1.43375,108700001.0
2009-09-07 15:44:00,1.43376,1.43389,1.43349,1.43382,82200000.0
2009-09-07 15:45:00,1.43377,1.43391,1.43349,1.43376,88300000.0
2009-09-07 15:46:00,1.43367,1.43402,1.43346,1.43375,70900000.0
2009-09-07 15:47:00,1.43385,1.43408,1.43364,1.43386,127400000.0
2009-09-07 15:48:00,1.43394,1.43429,1.43374,1.43405,82300000.0
2009-09-07 15:49:00,1.43406,1.43411,1.43376,1.43406,93400000.0
2009-09-07 15:50:00,1.43393,1.43412,1.43326,1.43374,93400000.0
2009-09-07 15:51:00,1.43373,1.43402,1.43337,1.43356,68900000.0
2009-09-07 15:52:00,1.43345,1.43382,1.43331,1.43365,55000000.0
2009-09-07 15:53:00,1.43356,1.43382,1.43341,1.43364,76400000.0
2009-09-07 15:54:00,1.43348,1.43387,1.4332,1.43355,50200000.0
2009-09-07 15:55:00,1.4335,1.43368,1.43324,1.43364,56400000.0
2009-09-07 15:56:00,1.43343,1.43358,1.43315,1.43353,47200000.0
2009-09-07 15:57:00,1.43352,1.43397,1.43334,1.43358,73600001.0
2009-09-07 15:58:00,1.43339,1.43372,1.43339,1.43366,60200000.0
2009-09-07 15:59:00,1.43356,1.4338,1.43314,1.4332,88900000.0
2009-09-07 16:00:00,1.43315,1.43348,1.43293,1.43327,79900000.0
2009-09-07 16:01:00,1.43325,1.43338,1.43283,1.43335,132200000.0
2009-09-07 16:02:00,1.43296,1.43351,1.43294,1.43328,122900000.0
2009-09-07 16:03:00,1.43329,1.43336,1.43281,1.43315,119100000.0
2009-09-07 16:04:00,1.43313,1.43338,1.43268,1.43298,82200000.0
2009-09-07 16:05:00,1.43294,1.43309,1.43254,1.43292,126600000.0
2009-09-07 16:06:00,1.43268,1.43308,1.43262,1.43303,93600000.0
2009-09-07 16:07:00,1.43298,1.43312,1.43263,1.43294,111500002.0
2009-09-07 16:08:00,1.43277,1.43297,1.43198,1.43293,88300000.0
2009-09-07 16:09:00,1.43294,1.43307,1.43262,1.43293,102399999.0
2009-09-07 16:10:00,1.43311,1.43331,1.43274,1.43314,63100000.0
2009-09-07 16:11:00,1.43316,1.43332,1.43292,1.43298,62700000.0
2009-09-07 16:12:00,1.43295,1.43317,1.43275,1.43313,60500000.0
2009-09-07 16:13:00,1.43314,1.43331,1.43284,1.43324,81900000.0
2009-09-07 16:14:00,1.43298,1.43331,1.43274,1.43323,99600000.0
2009-09-07 16:15:00,1.43315,1.43329,1.43284,1.43321,116700000.0
2009-09-07 16:16:00,1.43307,1.43328,1.43274,1.43281,73000000.0
2009-09-07 16:17:00,1.4328,1.43322,1.4328,1.43305,124200002.0
2009-09-07 16:18:00,1.43303,1.43328,1.43273,1.43313,84600000.0
2009-09-07 16:19:00,1.43313,1.43327,1.43282,1.43314,162400002.0
2009-09-07 16:20:00,1.43318,1.4334,1.43304,1.43318,44800000.0
2009-09-07 16:21:00,1.43313,1.4334,1.43291,1.43316,83300000.0
2009-09-07 16:22:00,1.43316,1.43358,1.43294,1.43317,108000000.0
2009-09-07 16:23:00,1.43341,1.43361,1.43296,1.43335,81100000.0
2009-09-07 16:24:00,1.43344,1.43359,1.43312,1.43343,97100001.0
2009-09-07 16:25:00,1.43347,1.43393,1.43331,1.43356,51800000.0
2009-09-07 16:26:00,1.4334,1.4337,1.43322,1.43357,61100000.0
2009-09-07 16:27:00,1.43346,1.43359,1.43307,1.43337,84300000.0
2009-09-07 16:28:00,1.4334,1.43359,1.43323,1.43344,48100000.0
2009-09-07 16:29:00,1.43345,1.43362,1.43333,1.43336,69600001.0
2009-09-07 16:30:00,1.43328,1.43349,1.4331,1.43326,80100000.0
2009-09-07 16:31:00,1.43339,1.43399,1.43296,1.43356,109200000.0
2009-09-07 16:32:00,1.43358,1.43378,1.43324,1.43366,85300000.0
2009-09-07 16:33:00,1.43359,1.43398,1.43326,1.43392,80300000.0
2009-09-07 16:34:00,1.43391,1.43398,1.43346,1.43349,90800000.0
2009-09-07 16:35:00,1.43363,1.4338,1.43331,1.43347,121800000.0
2009-09-07 16:36:00,1.43352,1.4337,1.43312,1.43336,80300000.0
2009-09-07 16:37:00,1.43344,1.43375,1.43304,1.43363,73200000.0
2009-09-07 16:38:00,1.43362,1.43397,1.43342,1.43376,79300000.0
2009-09-07 16:39:00,1.43374,1.43379,1.43323,1.43363,111800000.0
2009-09-07 16:40:00,1.43354,1.43387,1.43316,1.43358,136300002.0
2009-09-07 16:41:00,1.43356,1.43371,1.43324,1.43353,81100000.0
2009-09-07 16:42:00,1.43356,1.43369,1.43303,1.43334,87100000.0
2009-09-07 16:43:00,1.43334,1.43358,1.43295,1.43336,109300000.0
2009-09-07 16:44:00,1.43337,1.43342,1.43304,1.43335,56600000.0
2009-09-07 16:45:00,1.43333,1.43362,1.43302,1.43362,74800000.0
2009-09-07 16:46:00,1.43329,1.4336,1.4332,1.43334,78900000.0
2009-09-07 16:47:00,1.43325,1.43347,1.43304,1.43332,47400000.0
2009-09-07 16:48:00,1.43332,1.43348,1.43301,1.43348,62500000.0
2009-09-07 16:49:00,1.43344,1.4336,1.43313,1.43338,58300000.0
2009-09-07 16:50:00,1.43325,1.43362,1.43314,1.43354,107700001.0
2009-09-07 16:51:00,1.43342,1.43394,1.43334,1.43369,35800000.0
2009-09-07 16:52:00,1.43352,1.43389,1.43313,1.43384,89400000.0
2009-09-07 16:53:00,1.43378,1.43398,1.43346,1.43365,36600000.0
2009-09-07 16:54:00,1.43357,1.4338,1.43333,1.43362,42300000.0
2009-09-07 16:55:00,1.43364,1.43379,1.43315,1.43345,117400001.0
2009-09-07 16:56:00,1.43364,1.43398,1.43314,1.43348,128700000.0
2009-09-07 16:57:00,1.43339,1.43358,1.43293,1.43353,65700000.0
2009-09-07 16:58:00,1.43345,1.43352,1.43304,1.43325,60100000.0
2009-09-07 16:59:00,1.43314,1.43361,1.43301,1.43353,50000000.0
2009-09-07 17:00:00,1.43352,1.43377,1.43311,1.43373,65100000.0
2009-09-07 17:01:00,1.43362,1.4338,1.43335,1.43363,74800000.0
2009-09-07 17:02:00,1.43364,1.43369,1.43332,1.43362,60200000.0
2009-09-07 17:03:00,1.43357,1.43371,1.43332,1.43356,45000000.0
2009-09-07 17:04:00,1.43335,1.43384,1.4333,1.43365,82900000.0
2009-09-07 17:05:00,1.43373,1.4339,1.43343,1.43364,64900000.0
2009-09-07 17:06:00,1.43377,1.43406,1.43347,1.43391,67400000.0
2009-09-07 17:07:00,1.43402,1.43409,1.43363,1.43393,83100000.0
2009-09-07 17:08:00,1.4338,1.4341,1.43352,1.43394,84900000.0
2009-09-07 17:09:00,1.43404,1.4342,1.43365,1.43404,83200000.0
2009-09-07 17:10:00,1.43404,1.4343,1.43373,1.43407,99200000.0
2009-09-07 17:11:00,1.43411,1.4342,1.43373,1.43406,87600000.0
2009-09-07 17:12:00,1.43395,1.43402,1.43352,1.43384,66400000.0
2009-09-07 17:13:00,1.43383,1.43383,1.43343,1.43367,106000000.0
2009-09-07 17:14:00,1.43347,1.43379,1.43331,1.43356,65200000.0
2009-09-07 17:15:00,1.43354,1.43368,1.43324,1.43347,77500000.0
2009-09-07 17:16:00,1.43347,1.43379,1.43323,1.43346,77700000.0
2009-09-07 17:17:00,1.43347,1.43369,1.43329,1.43363,101400001.0
2009-09-07 17:18:00,1.43366,1.43397,1.43316,1.43358,99800000.0
2009-09-07 17:19:00,1.43358,1.43369,1.43301,1.43341,55000000.0
2009-09-07 17:20:00,1.43358,1.43372,1.43316,1.43362,57500000.0
2009-09-07 17:21:00,1.43372,1.43383,1.43339,1.43368,84200000.0
2009-09-07 17:22:00,1.4334,1.434,1.4334,1.43377,77800000.0
2009-09-07 17:23:00,1.43375,1.4339,1.43352,1.43364,61900000.0
2009-09-07 17:24:00,1.43375,1.43389,1.43351,1.43365,64800000.0
2009-09-07 17:25:00,1.43373,1.43381,1.43324,1.43345,72400000.0
2009-09-07 17:26:00,1.43329,1.43356,1.43301,1.43344,75200000.0
2009-09-07 17:27:00,1.43346,1.43353,1.43322,1.43345,74500000.0
2009-09-07 17:28:00,1.4334,1.43349,1.43305,1.43344,64600000.0
2009-09-07 17:29:00,1.43348,1.43368,1.43313,1.43362,89800000.0
2009-09-07 17:30:00,1.43364,1.43379,1.43325,1.43346,104500000.0
2009-09-07 17:31:00,1.4334,1.43356,1.4331,1.43347,34600000.0
2009-09-07 17:32:00,1.43323,1.43367,1.43313,1.43346,61200000.0
2009-09-07 17:33:00,1.43346,1.4337,1.43325,1.43353,80199999.0
2009-09-07 17:34:00,1.43358,1.43371,1.43316,1.43335,78100000.0
2009-09-07 17:35:00,1.43338,1.43361,1.43313,1.43353,102600000.0
2009-09-07 17:36:00,1.43367,1.4339,1.43335,1.43381,69900000.0
2009-09-07 17:37:00,1.43381,1.43382,1.43332,1.43382,55600000.0
2009-09-07 17:38:00,1.43344,1.43371,1.43333,1.43347,68100000.0
2009-09-07 17:39:00,1.43344,1.43368,1.43317,1.43355,84700000.0
2009-09-07 17:40:00,1.43331,1.43359,1.43294,1.43346,58400000.0
2009-09-07 17:41:00,1.43345,1.43393,1.43308,1.43348,88100000.0
2009-09-07 17:42:00,1.43327,1.43349,1.43266,1.43323,106700000.0
2009-09-07 17:43:00,1.4332,1.43326,1.43276,1.43312,59000000.0
2009-09-07 17:44:00,1.4331,1.43323,1.43284,1.43314,95199999.0
2009-09-07 17:45:00,1.43306,1.43329,1.43284,1.43317,67500000.0
2009-09-07 17:46:00,1.43307,1.4333,1.43281,1.43312,89300000.0
2009-09-07 17:47:00,1.43305,1.4332,1.43282,1.43295,77400000.0
2009-09-07 17:48:00,1.43305,1.4331,1.43273,1.43293,47400000.0
2009-09-07 17:49:00,1.43297,1.43311,1.43253,1.43301,79300000.0
2009-09-07 17:50:00,1.43298,1.43319,1.43273,1.43304,55500000.0
2009-09-07 17:51:00,1.43304,1.4332,1.43266,1.43285,78200000.0
2009-09-07 17:52:00,1.43288,1.43319,1.43254,1.43284,115900002.0
2009-09-07 17:53:00,1.43287,1.43311,1.43269,1.43285,124800000.0
2009-09-07 17:54:00,1.43306,1.43322,1.43269,1.43304,115000000.0
2009-09-07 17:55:00,1.43293,1.43309,1.43265,1.43294,126900000.0
2009-09-07 17:56:00,1.43304,1.43312,1.43247,1.43294,83600000.0
2009-09-07 17:57:00,1.43295,1.43314,1.43251,1.43314,75800000.0
2009-09-07 17:58:00,1.43303,1.43318,1.4328,1.43314,65700000.0
2009-09-07 17:59:00,1.43321,1.43398,1.43295,1.43363,103600000.0
2009-09-07 18:00:00,1.43348,1.43428,1.43342,1.43398,94199999.0
2009-09-07 18:01:00,1.43387,1.43411,1.43376,1.43376,83700000.0
2009-09-07 18:02:00,1.43379,1.43434,1.43375,1.43407,83900000.0
2009-09-07 18:03:00,1.43398,1.43463,1.43396,1.43444,62800000.0
2009-09-07 18:04:00,1.43454,1.4346,1.43432,1.43446,40300000.0
2009-09-07 18:05:00,1.43444,1.4346,1.43412,1.43444,78900000.0
2009-09-07 18:06:00,1.43444,1.43469,1.43406,1.43447,90300000.0
2009-09-07 18:07:00,1.43463,1.43471,1.43421,1.43447,87800000.0
2009-09-07 18:08:00,1.43451,1.43468,1.43424,1.43447,69000000.0
2009-09-07 18:09:00,1.43442,1.43456,1.43383,1.43426,76800000.0
2009-09-07 18:10:00,1.43431,1.4344,1.43394,1.43406,84800001.0
2009-09-07 18:11:00,1.43422,1.43442,1.43393,1.4341,56700000.0
2009-09-07 18:12:00,1.43396,1.43431,1.43383,1.43423,63000000.0
2009-09-07 18:13:00,1.43421,1.43435,1.43396,1.43424,53600000.0
2009-09-07 18:14:00,1.4339,1.43437,1.43383,1.43418,69100000.0
2009-09-07 18:15:00,1.43425,1.43428,1.43383,1.43409,62500000.0
2009-09-07 18:16:00,1.43392,1.43426,1.43375,1.43412,107600002.0
2009-09-07 18:17:00,1.43424,1.43431,1.43375,1.43378,53400000.0
2009-09-07 18:18:00,1.43385,1.43411,1.43364,1.43382,85000000.0
2009-09-07 18:19:00,1.43385,1.43398,1.43353,1.43376,61200000.0
2009-09-07 18:20:00,1.43354,1.43384,1.43324,1.43365,63300000.0
2009-09-07 18:21:00,1.43368,1.43397,1.43342,1.43374,63800000.0
2009-09-07 18:22:00,1.43376,1.43391,1.43335,1.43366,61700000.0
2009-09-07 18:23:00,1.43366,1.4338,1.43341,1.43366,55300000.0
2009-09-07 18:24:00,1.43376,1.43398,1.43343,1.43348,58800000.0
2009-09-07 18:25:00,1.43366,1.43379,1.43341,1.43372,71000000.0
2009-09-07 18:26:00,1.43347,1.43397,1.43344,1.43374,64200000.0
2009-09-07 18:27:00,1.43386,1.4339,1.43365,1.43376,42600000.0
2009-09-07 18:28:00,1.43373,1.43389,1.43344,1.43367,60100000.0
2009-09-07 18:29:00,1.43367,1.43389,1.43332,1.43366,67500000.0
2009-09-07 18:30:00,1.43363,1.43382,1.43342,1.43368,57700000.0
2009-09-07 18:31:00,1.43369,1.43387,1.43335,1.43362,42700000.0
2009-09-07 18:32:00,1.43346,1.4337,1.43324,1.43354,98900000.0
2009-09-07 18:33:00,1.43338,1.4337,1.43323,1.43333,36100000.0
2009-09-07 18:34:00,1.43326,1.43356,1.43313,1.43333,108100000.0
2009-09-07 18:35:00,1.4334,1.43379,1.43336,1.43363,70700000.0
2009-09-07 18:36:00,1.43379,1.43382,1.43325,1.43363,55900000.0
2009-09-07 18:37:00,1.43365,1.4337,1.43344,1.43355,67100000.0
2009-09-07 18:38:00,1.43353,1.4336,1.43323,1.43344,72199999.0
2009-09-07 18:39:00,1.43347,1.43369,1.43322,1.43354,52900000.0
2009-09-07 18:40:00,1.43346,1.4337,1.43331,1.43356,59100000.0
2009-09-07 18:41:00,1.43359,1.43369,1.43331,1.43364,42900000.0
2009-09-07 18:42:00,1.43355,1.43379,1.43344,1.43374,95800001.0
2009-09-07 18:43:00,1.43372,1.43383,1.43334,1.43383,63200000.0
2009-09-07 18:44:00,1.43347,1.43378,1.43334,1.43363,75700000.0
2009-09-07 18:45:00,1.43369,1.43389,1.43352,1.43367,45800000.0
2009-09-07 18:46:00,1.43336,1.43379,1.4333,1.43364,101900000.0
2009-09-07 18:47:00,1.43369,1.43381,1.4336,1.43367,65800000.0
2009-09-07 18:48:00,1.43348,1.4339,1.43344,1.43367,67600000.0
2009-09-07 18:49:00,1.43375,1.43389,1.43354,1.43383,125000002.0
2009-09-07 18:50:00,1.43366,1.43391,1.4334,1.43372,127900002.0
2009-09-07 18:51:00,1.43384,1.43393,1.4335,1.43374,54400000.0
2009-09-07 18:52:00,1.43357,1.43378,1.43331,1.43364,74900000.0
2009-09-07 18:53:00,1.43362,1.43366,1.43317,1.43357,44100000.0
2009-09-07 18:54:00,1.43339,1.43377,1.43331,1.43374,60400000.0
2009-09-07 18:55:00,1.43368,1.43388,1.43344,1.43372,53900000.0
2009-09-07 18:56:00,1.43347,1.43378,1.4334,1.43373,59000000.0
2009-09-07 18:57:00,1.43366,1.43371,1.43314,1.43345,48900000.0
2009-09-07 18:58:00,1.43333,1.43359,1.4332,1.43346,45900000.0
2009-09-07 18:59:00,1.43343,1.43359,1.43314,1.43339,51600000.0
2009-09-07 19:00:00,1.43327,1.43347,1.43286,1.43307,45400000.0
2009-09-07 19:01:00,1.43328,1.43348,1.43297,1.43336,37200000.0
2009-09-07 19:02:00,1.43332,1.43353,1.43302,1.43317,55800000.0
2009-09-07 19:03:00,1.43325,1.43339,1.43267,1.43322,97400002.0
2009-09-07 19:04:00,1.43319,1.43337,1.43279,1.43306,32000000.0
2009-09-07 19:05:00,1.43309,1.43326,1.43277,1.43311,33100000.0
2009-09-07 19:06:00,1.43301,1.43318,1.43285,1.43316,44200000.0
2009-09-07 19:07:00,1.433,1.43317,1.43275,1.4329,34000000.0
2009-09-07 19:08:00,1.43295,1.43308,1.43266,1.43305,39500000.0
2009-09-07 19:09:00,1.4331,1.43318,1.43275,1.4329,25600000.0
2009-09-07 19:10:00,1.43282,1.43309,1.43264,1.43298,62200000.0
2009-09-07 19:11:00,1.43296,1.43309,1.43265,1.43269,30000000.0
2009-09-07 19:12:00,1.43285,1.43291,1.43251,1.43282,35600000.0
2009-09-07 19:13:00,1.43284,1.43302,1.43272,1.43295,48200000.0
2009-09-07 19:14:00,1.43278,1.43288,1.43258,1.43285,40700000.0
2009-09-07 19:15:00,1.43278,1.43309,1.43264,1.43293,63600000.0
2009-09-07 19:16:00,1.43287,1.43321,1.43281,1.43296,120000001.0
2009-09-07 19:17:00,1.43294,1.4331,1.43274,1.43305,56300000.0
2009-09-07 19:18:00,1.43313,1.43318,1.43273,1.43312,72600000.0
2009-09-07 19:19:00,1.43303,1.43322,1.43294,1.43296,29900000.0
2009-09-07 19:20:00,1.43307,1.43324,1.43301,1.43309,17400000.0
2009-09-07 19:21:00,1.43311,1.43332,1.43284,1.43316,82200001.0
2009-09-07 19:22:00,1.43314,1.43326,1.43273,1.43307,70800000.0
2009-09-07 19:23:00,1.43307,1.43323,1.433,1.433,127700000.0
2009-09-07 19:24:00,1.43305,1.43329,1.43294,1.43325,68000000.0
2009-09-07 19:25:00,1.4333,1.43337,1.43284,1.43298,72700000.0
2009-09-07 19:26:00,1.43286,1.43308,1.43261,1.43294,63600000.0
2009-09-07 19:27:00,1.43306,1.43311,1.43291,1.43295,40000000.0
2009-09-07 19:28:00,1.43315,1.43321,1.43291,1.43306,76800000.0
2009-09-07 19:29:00,1.43307,1.43322,1.43266,1.43286,41900000.0
2009-09-07 19:30:00,1.43288,1.43317,1.43274,1.4331,35000000.0
2009-09-07 19:31:00,1.43315,1.43318,1.43292,1.43297,44200000.0
2009-09-07 19:32:00,1.43289,1.4331,1.43274,1.433,44300000.0
2009-09-07 19:33:00,1.43303,1.43303,1.43288,1.43296,54400000.0
2009-09-07 19:34:00,1.43315,1.43319,1.43296,1.433,46200000.0
2009-09-07 19:35:00,1.43299,1.43316,1.43272,1.43301,35500000.0
2009-09-07 19:36:00,1.43289,1.43316,1.4328,1.43301,34800000.0
2009-09-07 19:37:00,1.43303,1.43311,1.4329,1.43304,80300000.0
2009-09-07 19:38:00,1.43306,1.43316,1.43277,1.4329,54100000.0
2009-09-07 19:39:00,1.4329,1.43307,1.43284,1.43287,32000000.0
2009-09-07 19:40:00,1.43304,1.43308,1.4327,1.43308,31400000.0
2009-09-07 19:41:00,1.43309,1.43309,1.4327,1.43283,36300000.0
2009-09-07 19:42:00,1.43264,1.43304,1.43263,1.43279,40500000.0
2009-09-07 19:43:00,1.43274,1.43308,1.43253,1.43302,70200000.0
2009-09-07 19:44:00,1.43272,1.43299,1.43265,1.43285,41200000.0
2009-09-07 19:45:00,1.43281,1.43298,1.43276,1.43289,20000000.0
2009-09-07 19:46:00,1.43265,1.43301,1.43251,1.43301,64400000.0
2009-09-07 19:47:00,1.43309,1.43309,1.43244,1.43285,58000000.0
2009-09-07 19:48:00,1.43253,1.43299,1.43246,1.43296,34399999.0
2009-09-07 19:49:00,1.43277,1.433,1.43262,1.43283,52800000.0
2009-09-07 19:50:00,1.43266,1.43291,1.43259,1.43285,85800002.0
2009-09-07 19:51:00,1.43289,1.43311,1.43278,1.43278,65400000.0
2009-09-07 19:52:00,1.4327,1.43301,1.4327,1.43288,42100000.0
2009-09-07 19:53:00,1.43285,1.43299,1.43285,1.43287,72100002.0
2009-09-07 19:54:00,1.43279,1.43298,1.43275,1.43285,41700000.0
2009-09-07 19:55:00,1.4329,1.43301,1.4328,1.43301,51800001.0
2009-09-07 19:56:00,1.43285,1.43299,1.4328,1.43285,65500000.0
2009-09-07 19:57:00,1.43285,1.43301,1.43272,1.43287,66900000.0
2009-09-07 19:58:00,1.43279,1.43301,1.43271,1.43295,67400000.0
2009-09-07 19:59:00,1.43294,1.43301,1.43279,1.43295,62900000.0
2009-09-07 20:00:00,1.43312,1.43312,1.43279,1.43279,89700001.0
2009-09-07 20:01:00,1.43283,1.4329,1.43261,1.43287,20000000.0
2009-09-07 20:02:00,1.43286,1.433,1.4328,1.433,16500000.0
2009-09-07 20:03:00,1.43284,1.43292,1.43252,1.43252,91900000.0
2009-09-07 20:04:00,1.43276,1.43291,1.43276,1.43285,80600000.0
2009-09-07 20:05:00,1.43287,1.43303,1.43279,1.43295,74300000.0
2009-09-07 20:06:00,1.43292,1.43302,1.4326,1.43295,66300000.0
2009-09-07 20:07:00,1.43288,1.43303,1.43278,1.43285,46200000.0
2009-09-07 20:08:00,1.43316,1.43321,1.43283,1.43305,48100000.0
2009-09-07 20:09:00,1.43283,1.43289,1.43274,1.43277,44100001.0
2009-09-07 20:10:00,1.43319,1.43321,1.43283,1.43283,51500001.0
2009-09-07 20:11:00,1.43289,1.43301,1.43262,1.43262,56100000.0
2009-09-07 20:12:00,1.43284,1.43293,1.43266,1.43266,30900000.0
2009-09-07 20:13:00,1.43286,1.43292,1.4328,1.43292,27700000.0
2009-09-07 20:14:00,1.43265,1.43308,1.43263,1.43305,16400000.0
2009-09-07 20:15:00,1.43306,1.43321,1.43274,1.43285,64500000.0
2009-09-07 20:16:00,1.4325,1.43308,1.4325,1.43295,46700000.0
2009-09-07 20:17:00,1.43292,1.43292,1.43279,1.43292,27000000.0
2009-09-07 20:18:00,1.43258,1.43288,1.43255,1.43288,23800000.0
2009-09-07 20:19:00,1.43291,1.43319,1.43291,1.43298,19000000.0
2009-09-07 20:20:00,1.43282,1.4331,1.43275,1.4331,45000000.0
2009-09-07 20:21:00,1.43303,1.43318,1.43294,1.43306,39700000.0
2009-09-07 20:22:00,1.43269,1.43308,1.43269,1.43295,51500000.0
2009-09-07 20:23:00,1.43307,1.43312,1.43274,1.43291,35500000.0
2009-09-07 20:24:00,1.43295,1.43314,1.4329,1.43295,48000000.0
2009-09-07 20:25:00,1.43297,1.4331,1.43294,1.43303,26300000.0
2009-09-07 20:26:00,1.43299,1.43303,1.43289,1.43289,45600000.0
2009-09-07 20:27:00,1.43295,1.43308,1.43292,1.43307,16200000.0
2009-09-07 20:28:00,1.43289,1.43308,1.43281,1.43303,52900000.0
2009-09-07 20:29:00,1.43303,1.43303,1.43287,1.43287,57100000.0
2009-09-07 20:30:00,1.43286,1.43318,1.43281,1.43305,69200000.0
2009-09-07 20:31:00,1.43306,1.43318,1.43294,1.43314,38600000.0
2009-09-07 20:32:00,1.43302,1.43309,1.43281,1.43293,20400000.0
2009-09-07 20:33:00,1.43308,1.43318,1.43274,1.43304,53300000.0
2009-09-07 20:34:00,1.4329,1.4331,1.4329,1.43305,49200000.0
2009-09-07 20:35:00,1.43307,1.43319,1.4327,1.4327,35300000.0
2009-09-07 20:36:00,1.43296,1.43311,1.43291,1.43298,57600000.0
2009-09-07 20:37:00,1.43303,1.43318,1.43299,1.43316,22400000.0
2009-09-07 20:38:00,1.43304,1.43307,1.43284,1.43305,29300000.0
2009-09-07 20:39:00,1.43306,1.43311,1.43278,1.43296,38600000.0
2009-09-07 20:40:00,1.43294,1.43328,1.43292,1.43307,37500000.0
2009-09-07 20:41:00,1.43314,1.43314,1.43283,1.43302,41300000.0
2009-09-07 20:42:00,1.43291,1.43319,1.43289,1.43289,24100000.0
2009-09-07 20:43:00,1.43291,1.43312,1.43291,1.43305,68800000.0
2009-09-07 20:44:00,1.43273,1.43315,1.43264,1.43307,58700000.0
2009-09-07 20:45:00,1.43313,1.43331,1.43293,1.43317,45000000.0
2009-09-07 20:46:00,1.43266,1.43352,1.43266,1.43319,40100000.0
2009-09-07 20:47:00,1.43328,1.43331,1.43286,1.43301,30100000.0
2009-09-07 20:48:00,1.43296,1.43314,1.43289,1.43313,21100000.0
2009-09-07 20:49:00,1.43327,1.43345,1.43319,1.43325,36900000.0
2009-09-07 20:50:00,1.43319,1.43325,1.43297,1.43313,35000000.0
2009-09-07 20:51:00,1.43311,1.43326,1.43308,1.43324,28000000.0
2009-09-07 20:52:00,1.43311,1.43329,1.43311,1.43326,44200000.0
2009-09-07 20:53:00,1.43325,1.43339,1.43313,1.43336,27700000.0
2009-09-07 20:54:00,1.43312,1.43323,1.43296,1.43323,23900000.0
2009-09-07 20:55:00,1.43315,1.4334,1.4331,1.43336,71100002.0
2009-09-07 20:56:00,1.43319,1.43335,1.43297,1.43335,39800000.0
2009-09-07 20:57:00,1.43332,1.43332,1.43312,1.43314,23300000.0
2009-09-07 20:58:00,1.43305,1.43327,1.43302,1.43309,29000000.0
2009-09-07 20:59:00,1.43298,1.4337,1.43291,1.43366,38700000.0
2009-09-07 21:00:00,1.43367,1.43378,1.43316,1.43355,56900000.0
2009-09-07 21:01:00,1.43353,1.43359,1.43323,1.4335,55400000.0
2009-09-07 21:02:00,1.43346,1.43361,1.43321,1.43361,53200000.0
2009-09-07 21:03:00,1.43358,1.43358,1.43314,1.43349,25400000.0
2009-09-07 21:04:00,1.43335,1.4336,1.43335,1.43353,54200000.0
2009-09-07 21:05:00,1.43338,1.43341,1.43289,1.43293,38199999.0
2009-09-07 21:06:00,1.43314,1.43347,1.43301,1.43345,22700000.0
2009-09-07 21:07:00,1.43341,1.43341,1.43305,1.43322,30400000.0
2009-09-07 21:08:00,1.43335,1.43345,1.43323,1.43344,50100001.0
2009-09-07 21:09:00,1.43337,1.43356,1.43314,1.43334,92400000.0
2009-09-07 21:10:00,1.43346,1.43352,1.43304,1.43323,31600000.0
2009-09-07 21:11:00,1.43314,1.43334,1.43294,1.43313,26800000.0
2009-09-07 21:12:00,1.43321,1.43332,1.43311,1.43332,25800000.0
2009-09-07 21:13:00,1.43325,1.43329,1.43291,1.43291,37700000.0
2009-09-07 21:14:00,1.43322,1.43341,1.43293,1.43307,73900000.0
2009-09-07 21:15:00,1.43311,1.43319,1.43298,1.43312,23900000.0
2009-09-07 21:16:00,1.43315,1.43329,1.43309,1.43325,85300002.0
2009-09-07 21:17:00,1.43325,1.43329,1.43321,1.43327,13900000.0
2009-09-07 21:18:00,1.43326,1.43339,1.43321,1.43333,44200000.0
2009-09-07 21:19:00,1.43326,1.43333,1.43319,1.43332,158100002.0
2009-09-07 21:20:00,1.43356,1.43366,1.43292,1.43326,45600000.0
2009-09-07 21:21:00,1.43334,1.43347,1.43317,1.43326,25100000.0
2009-09-07 21:22:00,1.43335,1.4334,1.4332,1.43339,34699999.0
2009-09-07 21:23:00,1.43334,1.43368,1.4333,1.43351,27000000.0
2009-09-07 21:24:00,1.43314,1.43349,1.43306,1.43325,63300001.0
2009-09-07 21:25:00,1.43332,1.43363,1.43327,1.43363,57000000.0
2009-09-07 21:26:00,1.43354,1.43371,1.43334,1.43353,55200000.0
2009-09-07 21:27:00,1.43349,1.43374,1.43345,1.4337,30500000.0
2009-09-07 21:28:00,1.43362,1.43387,1.43341,1.43344,38300000.0
2009-09-07 21:29:00,1.43356,1.4337,1.43348,1.4337,24100000.0
2009-09-07 21:30:00,1.43349,1.43378,1.43344,1.43378,18000000.0
2009-09-07 21:31:00,1.43383,1.43383,1.4333,1.4333,52600000.0
2009-09-07 21:32:00,1.43362,1.43371,1.43327,1.43371,55000000.0
2009-09-07 21:33:00,1.4337,1.43387,1.43336,1.43374,66600000.0
2009-09-07 21:34:00,1.43353,1.43379,1.4335,1.43376,39500000.0
2009-09-07 21:35:00,1.43385,1.43385,1.4337,1.43375,33100000.0
2009-09-07 21:36:00,1.43357,1.43372,1.4335,1.43372,34600000.0
2009-09-07 21:37:00,1.4338,1.4338,1.43332,1.43364,51800000.0
2009-09-07 21:38:00,1.43355,1.43372,1.43333,1.43372,43000000.0
2009-09-07 21:39:00,1.43382,1.43391,1.43354,1.43367,61200000.0
2009-09-07 21:40:00,1.43362,1.43384,1.43347,1.43371,33800000.0
2009-09-07 21:41:00,1.43366,1.43377,1.43334,1.43358,45500000.0
2009-09-07 21:42:00,1.43358,1.43371,1.43351,1.43354,29200000.0
2009-09-07 21:43:00,1.43359,1.43382,1.43359,1.43367,70000002.0
2009-09-07 21:44:00,1.43359,1.43376,1.43353,1.43372,28400000.0
2009-09-07 21:45:00,1.43368,1.43382,1.43368,1.43373,74600000.0
2009-09-07 21:46:00,1.43389,1.43397,1.43364,1.43367,31200000.0
2009-09-07 21:47:00,1.43369,1.43378,1.43345,1.43364,40100000.0
2009-09-07 21:48:00,1.43342,1.43376,1.43338,1.43376,39500000.0
2009-09-07 21:49:00,1.43364,1.43378,1.4333,1.4333,42000000.0
2009-09-07 21:50:00,1.43336,1.43374,1.43331,1.43366,49600000.0
2009-09-07 21:51:00,1.43362,1.43412,1.43356,1.43373,29900000.0
2009-09-07 21:52:00,1.43388,1.43396,1.43349,1.43375,109100002.0
2009-09-07 21:53:00,1.43379,1.43391,1.4337,1.43375,30500000.0
2009-09-07 21:54:00,1.43402,1.43411,1.43361,1.43379,69000000.0
2009-09-07 21:55:00,1.43375,1.43388,1.43361,1.43384,42500000.0
2009-09-07 21:56:00,1.43368,1.43396,1.43345,1.43394,39800000.0
2009-09-07 21:57:00,1.43385,1.43407,1.4337,1.43403,78700000.0
2009-09-07 21:58:00,1.43391,1.43411,1.43379,1.43405,27700000.0
2009-09-07 21:59:00,1.43388,1.43416,1.43372,1.43404,62000000.0
2009-09-07 22:00:00,1.43406,1.43422,1.43391,1.43415,55500000.0
2009-09-07 22:01:00,1.43414,1.4342,1.43354,1.43392,65700000.0
2009-09-07 22:02:00,1.43399,1.43406,1.43369,1.434,31300000.0
2009-09-07 22:03:00,1.43391,1.43418,1.43373,1.43416,39000000.0
2009-09-07 22:04:00,1.43403,1.43408,1.43346,1.43394,85100000.0
2009-09-07 22:05:00,1.43396,1.4341,1.43371,1.4341,69900000.0
2009-09-07 22:06:00,1.43395,1.434,1.43372,1.434,68100000.0
2009-09-07 22:07:00,1.43409,1.43415,1.4338,1.43394,49900000.0
2009-09-07 22:08:00,1.43432,1.43432,1.43373,1.43386,30100000.0
2009-09-07 22:09:00,1.4338,1.43426,1.43378,1.43415,23100000.0
2009-09-07 22:10:00,1.43416,1.43428,1.43404,1.43407,12500000.0
2009-09-07 22:11:00,1.43415,1.43422,1.43393,1.43406,58700000.0
2009-09-07 22:12:00,1.43404,1.43429,1.43402,1.43425,28600000.0
2009-09-07 22:13:00,1.43426,1.43432,1.43408,1.43432,40600000.0
2009-09-07 22:14:00,1.43459,1.4346,1.43404,1.43406,34200000.0
2009-09-07 22:15:00,1.43415,1.4343,1.43386,1.43409,47600000.0
2009-09-07 22:16:00,1.43414,1.43415,1.43381,1.43412,95000000.0
2009-09-07 22:17:00,1.43419,1.43419,1.43374,1.43395,77100000.0
2009-09-07 22:18:00,1.43401,1.43409,1.4337,1.43383,53900000.0
2009-09-07 22:19:00,1.43378,1.43401,1.43362,1.43401,93100000.0
2009-09-07 22:20:00,1.43418,1.4342,1.43355,1.43392,57500000.0
2009-09-07 22:21:00,1.43393,1.43402,1.4337,1.43393,106500000.0
2009-09-07 22:22:00,1.4341,1.43419,1.43382,1.43388,45000000.0
2009-09-07 22:23:00,1.43396,1.43403,1.43362,1.43362,56300000.0
2009-09-07 22:24:00,1.43397,1.43404,1.43381,1.43385,104000002.0
2009-09-07 22:25:00,1.43387,1.43398,1.43327,1.43343,36700000.0
2009-09-07 22:26:00,1.43379,1.43379,1.43323,1.43344,36500000.0
2009-09-07 22:27:00,1.4335,1.43355,1.43318,1.43347,39800000.0
2009-09-07 22:28:00,1.43382,1.43382,1.43335,1.43355,65200000.0
2009-09-07 22:29:00,1.43346,1.43369,1.43325,1.43336,57800000.0
2009-09-07 22:30:00,1.43332,1.43346,1.43313,1.43325,41100000.0
2009-09-07 22:31:00,1.43329,1.4335,1.43319,1.43346,102700000.0
2009-09-07 22:32:00,1.43381,1.43381,1.43343,1.43346,93200000.0
2009-09-07 22:33:00,1.43347,1.43351,1.43332,1.43344,60300000.0
2009-09-07 22:34:00,1.43353,1.43353,1.43341,1.43346,58300000.0
2009-09-07 22:35:00,1.43346,1.43359,1.43332,1.43336,46600000.0
2009-09-07 22:36:00,1.43348,1.43365,1.43336,1.43353,35400000.0
2009-09-07 22:37:00,1.43353,1.43362,1.43332,1.43345,79900000.0
2009-09-07 22:38:00,1.4335,1.4336,1.43327,1.43352,34000000.0
2009-09-07 22:39:00,1.43358,1.43369,1.43331,1.43336,90000002.0
2009-09-07 22:40:00,1.43346,1.43357,1.43314,1.43318,37400000.0
2009-09-07 22:41:00,1.43312,1.43342,1.43312,1.43327,32300000.0
2009-09-07 22:42:00,1.43326,1.43343,1.43316,1.43336,30700000.0
2009-09-07 22:43:00,1.43339,1.43353,1.43321,1.43326,74100000.0
2009-09-07 22:44:00,1.43325,1.4334,1.43313,1.43329,25200000.0
2009-09-07 22:45:00,1.43326,1.43341,1.43313,1.43341,89800000.0
2009-09-07 22:46:00,1.43328,1.43341,1.43301,1.43341,70500000.0
2009-09-07 22:47:00,1.43315,1.43346,1.43294,1.43331,96600001.0
2009-09-07 22:48:00,1.43337,1.43351,1.43319,1.43336,63800000.0
2009-09-07 22:49:00,1.43336,1.43348,1.43293,1.43333,69700000.0
2009-09-07 22:50:00,1.43335,1.43348,1.43323,1.43343,83700002.0
2009-09-07 22:51:00,1.43337,1.43338,1.43292,1.43295,26800000.0
2009-09-07 22:52:00,1.43321,1.43349,1.43307,1.43338,55000000.0
2009-09-07 22:53:00,1.43314,1.43342,1.43303,1.43327,50100000.0
2009-09-07 22:54:00,1.43318,1.4335,1.43303,1.43327,47600000.0
2009-09-07 22:55:00,1.43328,1.43336,1.43271,1.43298,32400000.0
2009-09-07 22:56:00,1.43295,1.43325,1.43284,1.43318,23300000.0
2009-09-07 22:57:00,1.43306,1.43319,1.43274,1.43295,136900002.0
2009-09-07 22:58:00,1.4333,1.4333,1.43283,1.43296,114800000.0
2009-09-07 22:59:00,1.43302,1.43339,1.43283,1.43305,88200000.0
2009-09-07 23:00:00,1.43318,1.43348,1.43284,1.43334,61900000.0
2009-09-07 23:01:00,1.43335,1.43355,1.43311,1.43334,79600000.0
2009-09-07 23:02:00,1.43324,1.43347,1.43302,1.43306,98500000.0
2009-09-07 23:03:00,1.43316,1.43338,1.4331,1.43318,47400000.0
2009-09-07 23:04:00,1.4332,1.43336,1.43304,1.43319,26300000.0
2009-09-07 23:05:00,1.43323,1.43329,1.43312,1.43313,31300000.0
2009-09-07 23:06:00,1.43324,1.43328,1.4332,1.43322,34200000.0
2009-09-07 23:07:00,1.43326,1.43346,1.43321,1.43335,70600000.0
2009-09-07 23:08:00,1.43317,1.43335,1.43308,1.4333,74100000.0
2009-09-07 23:09:00,1.43335,1.43389,1.43322,1.43353,68600000.0
2009-09-07 23:10:00,1.43361,1.43371,1.43337,1.43352,130200002.0
2009-09-07 23:11:00,1.43361,1.43375,1.43332,1.43367,90600000.0
2009-09-07 23:12:00,1.43359,1.43366,1.43315,1.43334,80200000.0
2009-09-07 23:13:00,1.43334,1.43345,1.43325,1.43345,97500002.0
2009-09-07 23:14:00,1.43307,1.43331,1.43296,1.43331,42400000.0
2009-09-07 23:15:00,1.43335,1.43364,1.4333,1.43345,38800000.0
2009-09-07 23:16:00,1.43323,1.43349,1.4332,1.43335,33800000.0
2009-09-07 23:17:00,1.43329,1.43346,1.43323,1.43338,62700002.0
2009-09-07 23:18:00,1.43316,1.43349,1.43313,1.43348,19300000.0
2009-09-07 23:19:00,1.43334,1.43339,1.43317,1.43332,14800000.0
2009-09-07 23:20:00,1.4332,1.43334,1.43315,1.43329,16800000.0
2009-09-07 23:21:00,1.43321,1.43328,1.43317,1.43317,16500000.0
2009-09-07 23:22:00,1.43325,1.4333,1.433,1.433,17200000.0
2009-09-07 23:23:00,1.433,1.43335,1.433,1.43326,31600000.0
2009-09-07 23:24:00,1.43316,1.43334,1.43311,1.43321,30100000.0
2009-09-07 23:25:00,1.43328,1.43361,1.43313,1.43351,75100000.0
2009-09-07 23:26:00,1.43334,1.43371,1.43314,1.43371,44700000.0
2009-09-07 23:27:00,1.43357,1.43357,1.43307,1.4334,32900000.0
2009-09-07 23:28:00,1.4332,1.43338,1.43303,1.43306,49800000.0
2009-09-07 23:29:00,1.43312,1.43358,1.43312,1.4332,42100000.0
2009-09-07 23:30:00,1.43322,1.43345,1.43317,1.43341,13600000.0
2009-09-07 23:31:00,1.43346,1.4336,1.4334,1.4336,27000000.0
2009-09-07 23:32:00,1.43345,1.43351,1.43331,1.43351,34200000.0
2009-09-07 23:33:00,1.43347,1.43353,1.43337,1.43352,18300000.0
2009-09-07 23:34:00,1.43349,1.43351,1.43308,1.43324,65600000.0
2009-09-07 23:35:00,1.43334,1.43338,1.43312,1.43332,34100000.0
2009-09-07 23:36:00,1.43333,1.43342,1.4332,1.4332,30000000.0
2009-09-07 23:37:00,1.43317,1.43351,1.43317,1.43351,33500000.0
2009-09-07 23:38:00,1.43322,1.43359,1.43319,1.43359,32800000.0
2009-09-07 23:39:00,1.43354,1.43369,1.43338,1.43342,18300000.0
2009-09-07 23:40:00,1.4334,1.43356,1.43338,1.43349,23000000.0
2009-09-07 23:41:00,1.43345,1.4336,1.43339,1.43347,25100000.0
2009-09-07 23:42:00,1.43322,1.43344,1.43312,1.43331,29700000.0
2009-09-07 23:43:00,1.43337,1.43338,1.43313,1.43313,37000000.0
2009-09-07 23:44:00,1.4335,1.43364,1.43301,1.43355,25200000.0
2009-09-07 23:45:00,1.43342,1.43346,1.43321,1.43343,54000000.0
2009-09-07 23:46:00,1.43349,1.43357,1.43311,1.4335,55200000.0
2009-09-07 23:47:00,1.43352,1.43365,1.43323,1.43336,41600000.0
2009-09-07 23:48:00,1.43314,1.43345,1.43311,1.43343,30000000.0
2009-09-07 23:49:00,1.43343,1.43358,1.43305,1.43329,38100000.0
2009-09-07 23:50:00,1.43324,1.43354,1.43315,1.43315,26800000.0
2009-09-07 23:51:00,1.43311,1.43344,1.43311,1.43336,19800000.0
2009-09-07 23:52:00,1.43305,1.4336,1.43302,1.43353,57600000.0
2009-09-07 23:53:00,1.43359,1.43362,1.43334,1.43343,25500000.0
2009-09-07 23:54:00,1.4334,1.43361,1.43324,1.43349,42100000.0
2009-09-07 23:55:00,1.43341,1.43357,1.4333,1.43343,33700000.0
2009-09-07 23:56:00,1.43339,1.43347,1.43327,1.43347,29000000.0
2009-09-07 23:57:00,1.4334,1.43358,1.43338,1.43354,13200000.0
2009-09-07 23:58:00,1.43322,1.43379,1.43319,1.4336,35600000.0
2009-09-07 23:59:00,1.43351,1.43382,1.43344,1.43372,88200000.0
2009-09-08 00:00:00,1.43328,1.43366,1.43327,1.43348,37400000.0
2009-09-08 00:01:00,1.43357,1.43368,1.43345,1.43365,59600000.0
2009-09-08 00:02:00,1.43372,1.43376,1.43329,1.43329,19900000.0
2009-09-08 00:03:00,1.4333,1.43349,1.43328,1.43328,46200000.0
2009-09-08 00:04:00,1.43348,1.4336,1.43335,1.43352,18200000.0
2009-09-08 00:05:00,1.4333,1.43343,1.43318,1.43343,11700000.0
2009-09-08 00:06:00,1.43327,1.43335,1.43323,1.43327,41700000.0
2009-09-08 00:07:00,1.43336,1.43348,1.43306,1.43309,16300000.0
2009-09-08 00:08:00,1.43325,1.4335,1.43314,1.43344,41300000.0
2009-09-08 00:09:00,1.43339,1.43357,1.43319,1.43354,25500000.0
2009-09-08 00:10:00,1.4334,1.43353,1.43309,1.43342,109000002.0
2009-09-08 00:11:00,1.43342,1.43345,1.43306,1.43336,36200000.0
2009-09-08 00:12:00,1.43348,1.43348,1.43295,1.43319,21100000.0
2009-09-08 00:13:00,1.43316,1.43336,1.43312,1.43327,17600000.0
2009-09-08 00:14:00,1.43333,1.4335,1.43313,1.43331,37900000.0
2009-09-08 00:15:00,1.43347,1.4335,1.43315,1.43328,21900000.0
2009-09-08 00:16:00,1.43323,1.43349,1.43316,1.43349,42000000.0
2009-09-08 00:17:00,1.43333,1.43345,1.43324,1.43333,28300000.0
2009-09-08 00:18:00,1.43331,1.43334,1.43307,1.4332,22400000.0
2009-09-08 00:19:00,1.43306,1.43336,1.43298,1.43333,36400000.0
2009-09-08 00:20:00,1.43317,1.43351,1.43314,1.43323,18600000.0
2009-09-08 00:21:00,1.43328,1.43338,1.4331,1.43328,33000000.0
2009-09-08 00:22:00,1.43324,1.43354,1.43315,1.43335,29000000.0
2009-09-08 00:23:00,1.43335,1.43351,1.43329,1.43341,19300000.0
2009-09-08 00:24:00,1.4333,1.43347,1.43313,1.4332,31000000.0
2009-09-08 00:25:00,1.4333,1.43347,1.43319,1.43336,49800000.0
2009-09-08 00:26:00,1.43328,1.43341,1.4332,1.43331,29300000.0
2009-09-08 00:27:00,1.4333,1.43335,1.43322,1.4333,34900000.0
2009-09-08 00:28:00,1.43342,1.43342,1.43321,1.43336,27000000.0
2009-09-08 00:29:00,1.43323,1.43356,1.43316,1.43356,21800000.0
2009-09-08 00:30:00,1.43331,1.43339,1.43313,1.43327,24900000.0
2009-09-08 00:31:00,1.43325,1.43347,1.43316,1.43344,14500000.0
2009-09-08 00:32:00,1.43347,1.43353,1.43332,1.43349,26400000.0
2009-09-08 00:33:00,1.43333,1.43371,1.43325,1.43359,120500002.0
2009-09-08 00:34:00,1.43355,1.43364,1.43341,1.43348,24000000.0
2009-09-08 00:35:00,1.43339,1.43349,1.43329,1.43346,18600000.0
2009-09-08 00:36:00,1.43329,1.43347,1.43322,1.43342,29000000.0
2009-09-08 00:37:00,1.43342,1.43347,1.43314,1.4334,50600000.0
2009-09-08 00:38:00,1.43325,1.43356,1.4332,1.43356,16300000.0
2009-09-08 00:39:00,1.4334,1.43357,1.43327,1.43345,27900000.0
2009-09-08 00:40:00,1.43343,1.43363,1.43337,1.43355,16000000.0
2009-09-08 00:41:00,1.4336,1.43365,1.43343,1.43349,15700000.0
2009-09-08 00:42:00,1.43328,1.43355,1.43327,1.43354,27100000.0
2009-09-08 00:43:00,1.43338,1.43353,1.43332,1.43351,22900000.0
2009-09-08 00:44:00,1.43323,1.43351,1.43318,1.43328,32100000.0
2009-09-08 00:45:00,1.43322,1.43354,1.43317,1.43341,24300000.0
2009-09-08 00:46:00,1.43323,1.43352,1.43321,1.43346,30300000.0
2009-09-08 00:47:00,1.43346,1.43358,1.43327,1.43349,36900000.0
2009-09-08 00:48:00,1.43351,1.43362,1.43341,1.43346,13000000.0
2009-09-08 00:49:00,1.43337,1.43357,1.43337,1.43354,20300000.0
2009-09-08 00:50:00,1.4335,1.43362,1.4334,1.43356,23500000.0
2009-09-08 00:51:00,1.43367,1.43374,1.43344,1.43364,31600000.0
2009-09-08 00:52:00,1.43348,1.43367,1.43332,1.43338,21500000.0
2009-09-08 00:53:00,1.43328,1.43351,1.43322,1.43347,24500000.0
2009-09-08 00:54:00,1.43339,1.43367,1.4331,1.43314,143300000.0
2009-09-08 00:55:00,1.43325,1.43333,1.43314,1.43332,40900000.0
2009-09-08 00:56:00,1.43321,1.43332,1.43299,1.43321,45100000.0
2009-09-08 00:57:00,1.43319,1.43324,1.43291,1.43318,48400000.0
2009-09-08 00:58:00,1.43344,1.43344,1.43308,1.4332,31400000.0
2009-09-08 00:59:00,1.43308,1.43348,1.43301,1.43333,41700000.0
2009-09-08 01:00:00,1.43333,1.43347,1.43322,1.43334,30400000.0
2009-09-08 01:01:00,1.4334,1.43348,1.43321,1.43321,22700000.0
2009-09-08 01:02:00,1.43343,1.43385,1.43335,1.43378,48700001.0
2009-09-08 01:03:00,1.43357,1.43384,1.43333,1.4338,50100000.0
2009-09-08 01:04:00,1.4337,1.43398,1.4336,1.43386,60900000.0
2009-09-08 01:05:00,1.43385,1.43396,1.43351,1.43381,72600000.0
2009-09-08 01:06:00,1.43374,1.43388,1.43352,1.43379,84100000.0
2009-09-08 01:07:00,1.43375,1.43395,1.43341,1.43365,39200000.0
2009-09-08 01:08:00,1.43338,1.43364,1.43332,1.43364,21900000.0
2009-09-08 01:09:00,1.43365,1.43378,1.43311,1.43351,94100000.0
2009-09-08 01:10:00,1.43331,1.43371,1.43325,1.43359,47400000.0
2009-09-08 01:11:00,1.43369,1.4337,1.43319,1.43329,18500000.0
2009-09-08 01:12:00,1.43319,1.43336,1.43309,1.43328,37200000.0
2009-09-08 01:13:00,1.43336,1.43338,1.43307,1.4332,21000000.0
2009-09-08 01:14:00,1.43313,1.43326,1.43305,1.4332,24900000.0
2009-09-08 01:15:00,1.43324,1.4334,1.43301,1.4334,54600000.0
2009-09-08 01:16:00,1.43334,1.43345,1.43324,1.43343,15500000.0
2009-09-08 01:17:00,1.4337,1.43374,1.43338,1.43355,14400000.0
2009-09-08 01:18:00,1.43352,1.43376,1.43343,1.43346,44600000.0
2009-09-08 01:19:00,1.43355,1.43376,1.43355,1.43375,20300000.0
2009-09-08 01:20:00,1.43359,1.43375,1.43333,1.43333,22900000.0
2009-09-08 01:21:00,1.43335,1.43378,1.43335,1.43375,22200000.0
2009-09-08 01:22:00,1.43372,1.43379,1.43356,1.43362,14500000.0
2009-09-08 01:23:00,1.43377,1.43384,1.43368,1.43377,17500000.0
2009-09-08 01:24:00,1.43359,1.43394,1.43348,1.43348,70100000.0
2009-09-08 01:25:00,1.43361,1.43409,1.43361,1.43384,44100000.0
2009-09-08 01:26:00,1.43362,1.43394,1.43354,1.43374,43900000.0
2009-09-08 01:27:00,1.43391,1.43399,1.43366,1.43389,41100000.0
2009-09-08 01:28:00,1.43354,1.43405,1.43349,1.43384,45800000.0
2009-09-08 01:29:00,1.43375,1.43386,1.43359,1.43376,29200000.0
2009-09-08 01:30:00,1.43367,1.43388,1.43363,1.43369,81000002.0
2009-09-08 01:31:00,1.43364,1.43382,1.43354,1.43374,40300000.0
2009-09-08 01:32:00,1.43353,1.43378,1.43349,1.43376,22000000.0
2009-09-08 01:33:00,1.43367,1.43375,1.43359,1.43367,17700000.0
2009-09-08 01:34:00,1.43362,1.43387,1.43336,1.43363,39800000.0
2009-09-08 01:35:00,1.43362,1.43384,1.43362,1.43377,16500000.0
2009-09-08 01:36:00,1.43341,1.43384,1.43341,1.43377,14300000.0
2009-09-08 01:37:00,1.43379,1.43385,1.43335,1.43335,26200000.0
2009-09-08 01:38:00,1.43343,1.43367,1.4334,1.43366,16500000.0
2009-09-08 01:39:00,1.43356,1.4337,1.4334,1.4334,37400000.0
2009-09-08 01:40:00,1.43366,1.43376,1.43351,1.43355,31500000.0
2009-09-08 01:41:00,1.43366,1.43376,1.43347,1.43361,18800000.0
2009-09-08 01:42:00,1.4337,1.43373,1.43347,1.43352,16000000.0
2009-09-08 01:43:00,1.43374,1.43382,1.43359,1.43367,65799999.0
2009-09-08 01:44:00,1.43346,1.43378,1.43342,1.43365,65400000.0
2009-09-08 01:45:00,1.43373,1.43378,1.43354,1.43354,41700000.0
2009-09-08 01:46:00,1.43346,1.43369,1.43339,1.43369,64700000.0
2009-09-08 01:47:00,1.43361,1.43392,1.43356,1.43386,24500000.0
2009-09-08 01:48:00,1.43352,1.43377,1.43343,1.43377,19700000.0
2009-09-08 01:49:00,1.43371,1.43372,1.43323,1.43361,44000000.0
2009-09-08 01:50:00,1.43331,1.43366,1.43314,1.43328,58100000.0
2009-09-08 01:51:00,1.43324,1.4334,1.43313,1.43318,37000000.0
2009-09-08 01:52:00,1.43314,1.43336,1.43303,1.4332,27600000.0
2009-09-08 01:53:00,1.43328,1.43336,1.4328,1.43308,38100000.0
2009-09-08 01:54:00,1.43299,1.43311,1.43283,1.43299,19900000.0
2009-09-08 01:55:00,1.43308,1.43326,1.43274,1.43307,49800000.0
2009-09-08 01:56:00,1.43314,1.43322,1.4328,1.43304,49899999.0
2009-09-08 01:57:00,1.43291,1.43317,1.43279,1.43312,28200000.0
2009-09-08 01:58:00,1.43291,1.43312,1.43275,1.43299,29000000.0
2009-09-08 01:59:00,1.43308,1.43335,1.43279,1.43335,43000000.0
2009-09-08 02:00:00,1.43324,1.43341,1.43317,1.43341,12800000.0
2009-09-08 02:01:00,1.43332,1.43333,1.4331,1.43319,12800000.0
2009-09-08 02:02:00,1.43314,1.43343,1.43313,1.43328,20100000.0
2009-09-08 02:03:00,1.43335,1.43344,1.43318,1.43336,16500000.0
2009-09-08 02:04:00,1.4335,1.43353,1.43319,1.43343,25600000.0
2009-09-08 02:05:00,1.4333,1.43347,1.43315,1.4332,24000000.0
2009-09-08 02:06:00,1.43309,1.43334,1.43301,1.43326,29100000.0
2009-09-08 02:07:00,1.43322,1.43328,1.43308,1.43322,25100000.0
2009-09-08 02:08:00,1.43311,1.43337,1.43301,1.43329,15800000.0
2009-09-08 02:09:00,1.4332,1.43334,1.4331,1.4331,24900000.0
2009-09-08 02:10:00,1.43305,1.43327,1.43291,1.43327,20000000.0
2009-09-08 02:11:00,1.43322,1.43325,1.43296,1.43305,27500000.0
2009-09-08 02:12:00,1.43316,1.43326,1.43304,1.43316,25100000.0
2009-09-08 02:13:00,1.43325,1.43342,1.43309,1.43336,23300000.0
2009-09-08 02:14:00,1.43321,1.43347,1.43314,1.43341,14600000.0
2009-09-08 02:15:00,1.43327,1.43344,1.43321,1.43338,20200000.0
2009-09-08 02:16:00,1.43331,1.43361,1.43325,1.43361,36200000.0
2009-09-08 02:17:00,1.43371,1.43375,1.43336,1.43357,22900000.0
2009-09-08 02:18:00,1.43355,1.4337,1.43342,1.43353,17400000.0
2009-09-08 02:19:00,1.43338,1.43351,1.43325,1.43341,20100000.0
2009-09-08 02:20:00,1.4331,1.43334,1.43307,1.43318,21700000.0
2009-09-08 02:21:00,1.4331,1.43347,1.4331,1.43347,13800000.0
2009-09-08 02:22:00,1.43333,1.43342,1.43303,1.43305,70500002.0
2009-09-08 02:23:00,1.43322,1.43338,1.43302,1.43302,16700000.0
2009-09-08 02:24:00,1.43329,1.43356,1.43315,1.43356,25300000.0
2009-09-08 02:25:00,1.4335,1.43359,1.4333,1.43345,30900000.0
2009-09-08 02:26:00,1.43351,1.43364,1.43337,1.43358,16800000.0
2009-09-08 02:27:00,1.43349,1.43372,1.4334,1.43367,23200000.0
2009-09-08 02:28:00,1.43366,1.43379,1.43359,1.43369,56500002.0
2009-09-08 02:29:00,1.43369,1.43385,1.43365,1.43378,39500000.0
2009-09-08 02:30:00,1.43366,1.43385,1.43353,1.43376,24600000.0
2009-09-08 02:31:00,1.43362,1.43373,1.43339,1.43373,26700000.0
2009-09-08 02:32:00,1.4335,1.43379,1.43347,1.43358,25000000.0
2009-09-08 02:33:00,1.4336,1.4337,1.43339,1.43369,27400000.0
2009-09-08 02:34:00,1.43378,1.43385,1.43354,1.4338,15000000.0
2009-09-08 02:35:00,1.43369,1.43381,1.43345,1.43381,25200000.0
2009-09-08 02:36:00,1.4337,1.43375,1.43337,1.43345,26800000.0
2009-09-08 02:37:00,1.43349,1.43376,1.43346,1.43375,27800000.0
2009-09-08 02:38:00,1.43375,1.43382,1.43352,1.43372,21100000.0
2009-09-08 02:39:00,1.4337,1.43379,1.43341,1.43362,28600000.0
2009-09-08 02:40:00,1.43368,1.43377,1.43349,1.43362,22500000.0
2009-09-08 02:41:00,1.43373,1.4338,1.43347,1.4337,18600000.0
2009-09-08 02:42:00,1.43363,1.4338,1.43353,1.4338,25300000.0
2009-09-08 02:43:00,1.43369,1.43377,1.43334,1.43377,25700000.0
2009-09-08 02:44:00,1.43355,1.4338,1.43342,1.4338,25300000.0
2009-09-08 02:45:00,1.4339,1.43394,1.4336,1.43391,34900000.0
2009-09-08 02:46:00,1.43391,1.43395,1.43357,1.43375,25400000.0
2009-09-08 02:47:00,1.43363,1.43388,1.43355,1.43382,30000000.0
2009-09-08 02:48:00,1.43389,1.43389,1.43353,1.43373,20800000.0
2009-09-08 02:49:00,1.43387,1.43396,1.43352,1.43372,24200000.0
2009-09-08 02:50:00,1.43363,1.43397,1.43361,1.43375,12200000.0
2009-09-08 02:51:00,1.43378,1.43412,1.43378,1.43389,24300000.0
2009-09-08 02:52:00,1.43428,1.43431,1.43391,1.43414,33300000.0
2009-09-08 02:53:00,1.43405,1.43431,1.43395,1.43411,24200000.0
2009-09-08 02:54:00,1.43385,1.43403,1.43373,1.43374,23100000.0
2009-09-08 02:55:00,1.43355,1.43373,1.43348,1.43356,13500000.0
2009-09-08 02:56:00,1.4337,1.43382,1.43328,1.43354,34200000.0
2009-09-08 02:57:00,1.43365,1.43377,1.43342,1.43377,21500000.0
2009-09-08 02:58:00,1.43372,1.43372,1.43348,1.43369,19100000.0
2009-09-08 02:59:00,1.43386,1.43395,1.43358,1.43377,16200000.0
2009-09-08 03:00:00,1.43376,1.43385,1.43357,1.43362,22100000.0
2009-09-08 03:01:00,1.43381,1.43402,1.43372,1.43389,23400000.0
2009-09-08 03:02:00,1.4337,1.43421,1.43367,1.43409,22800000.0
2009-09-08 03:03:00,1.4339,1.43412,1.43378,1.43378,36100000.0
2009-09-08 03:04:00,1.43372,1.43411,1.4337,1.43385,16900000.0
2009-09-08 03:05:00,1.4337,1.43408,1.43367,1.43397,30700000.0
2009-09-08 03:06:00,1.434,1.43403,1.43368,1.43382,25900000.0
2009-09-08 03:07:00,1.43384,1.43396,1.43362,1.43362,22300000.0
2009-09-08 03:08:00,1.43392,1.43398,1.43367,1.43374,18400000.0
2009-09-08 03:09:00,1.43372,1.43408,1.43372,1.43399,14300000.0
2009-09-08 03:10:00,1.43382,1.43424,1.43381,1.43417,30300000.0
2009-09-08 03:11:00,1.43422,1.43432,1.434,1.43421,24400000.0
2009-09-08 03:12:00,1.43393,1.4343,1.4339,1.43411,19600000.0
2009-09-08 03:13:00,1.43409,1.43433,1.43402,1.43416,31700000.0
2009-09-08 03:14:00,1.43409,1.43442,1.43401,1.43424,23100000.0
2009-09-08 03:15:00,1.43429,1.43449,1.4342,1.43446,26900000.0
2009-09-08 03:16:00,1.43457,1.43457,1.43415,1.43418,15300000.0
2009-09-08 03:17:00,1.43431,1.43436,1.43408,1.43415,29000000.0
2009-09-08 03:18:00,1.43431,1.4344,1.43414,1.43423,13400000.0
2009-09-08 03:19:00,1.4344,1.43441,1.43408,1.43429,22300000.0
2009-09-08 03:20:00,1.43441,1.43444,1.43412,1.43438,16800000.0
2009-09-08 03:21:00,1.43434,1.43443,1.43415,1.43438,15800000.0
2009-09-08 03:22:00,1.4344,1.43444,1.43402,1.4343,33500000.0
2009-09-08 03:23:00,1.43428,1.43435,1.43398,1.43435,42000001.0
2009-09-08 03:24:00,1.43426,1.43435,1.43402,1.43423,37000000.0
2009-09-08 03:25:00,1.43426,1.43429,1.43393,1.43406,20000000.0
2009-09-08 03:26:00,1.43413,1.43422,1.43397,1.43412,24900000.0
2009-09-08 03:27:00,1.43419,1.43419,1.43387,1.43406,11400000.0
2009-09-08 03:28:00,1.43401,1.43413,1.43391,1.43412,21500000.0
2009-09-08 03:29:00,1.43417,1.43419,1.43385,1.434,19600000.0
2009-09-08 03:30:00,1.43413,1.4342,1.43387,1.43414,21500000.0
2009-09-08 03:31:00,1.4342,1.43425,1.43376,1.43384,32000000.0
2009-09-08 03:32:00,1.43375,1.43394,1.43365,1.43379,23300000.0
2009-09-08 03:33:00,1.43376,1.43389,1.43358,1.43386,25200000.0
2009-09-08 03:34:00,1.43367,1.43384,1.43358,1.43384,20400000.0
2009-09-08 03:35:00,1.43369,1.43399,1.4336,1.43394,21300000.0
2009-09-08 03:36:00,1.43362,1.43396,1.43362,1.43385,19200000.0
2009-09-08 03:37:00,1.43379,1.43392,1.4336,1.43388,21200000.0
2009-09-08 03:38:00,1.43374,1.43387,1.43362,1.43383,43100000.0
2009-09-08 03:39:00,1.43382,1.43386,1.43341,1.43349,13900000.0
2009-09-08 03:40:00,1.43361,1.43361,1.43338,1.43361,18700000.0
2009-09-08 03:41:00,1.43367,1.43367,1.43315,1.4333,40400000.0
2009-09-08 03:42:00,1.43296,1.43336,1.43291,1.43312,19300000.0
2009-09-08 03:43:00,1.43309,1.43312,1.43281,1.43294,33400000.0
2009-09-08 03:44:00,1.433,1.43301,1.43268,1.43285,27400000.0
2009-09-08 03:45:00,1.43268,1.43287,1.4326,1.43284,17900000.0
2009-09-08 03:46:00,1.4329,1.43295,1.43261,1.43292,24400000.0
2009-09-08 03:47:00,1.43297,1.43307,1.43269,1.43303,17700000.0
2009-09-08 03:48:00,1.43291,1.43323,1.43291,1.43307,68400002.0
2009-09-08 03:49:00,1.43307,1.43312,1.43281,1.43307,26000000.0
2009-09-08 03:50:00,1.43298,1.43305,1.43277,1.43302,19000000.0
2009-09-08 03:51:00,1.43312,1.43322,1.43297,1.43313,31400000.0
2009-09-08 03:52:00,1.43305,1.43323,1.43299,1.43318,18300000.0
2009-09-08 03:53:00,1.43324,1.43337,1.43299,1.43299,25500000.0
2009-09-08 03:54:00,1.43317,1.43337,1.43296,1.43326,19600000.0
2009-09-08 03:55:00,1.43301,1.43327,1.43297,1.43311,20500000.0
2009-09-08 03:56:00,1.43283,1.43317,1.43283,1.43308,24100000.0
2009-09-08 03:57:00,1.43298,1.43317,1.43288,1.4331,17900000.0
2009-09-08 03:58:00,1.43307,1.43315,1.43291,1.43306,43000001.0
2009-09-08 03:59:00,1.43299,1.43325,1.43292,1.43317,30500000.0
2009-09-08 04:00:00,1.43315,1.43339,1.43301,1.43324,149200003.0
2009-09-08 04:01:00,1.43334,1.43348,1.43302,1.43323,51300000.0
2009-09-08 04:02:00,1.43316,1.43347,1.43293,1.43334,80100000.0
2009-09-08 04:03:00,1.43332,1.43348,1.43302,1.43318,74599999.0
2009-09-08 04:04:00,1.43323,1.43344,1.43296,1.43308,57100000.0
2009-09-08 04:05:00,1.43317,1.43336,1.43293,1.43331,67100000.0
2009-09-08 04:06:00,1.43325,1.43338,1.43292,1.43321,91400000.0
2009-09-08 04:07:00,1.43313,1.43338,1.43299,1.43331,69800000.0
2009-09-08 04:08:00,1.43318,1.43337,1.43303,1.43325,58600000.0
2009-09-08 04:09:00,1.4332,1.43335,1.43297,1.43323,49600000.0
2009-09-08 04:10:00,1.43323,1.43335,1.43293,1.4332,40300000.0
2009-09-08 04:11:00,1.43307,1.4334,1.43292,1.43322,74400000.0
2009-09-08 04:12:00,1.43295,1.43345,1.43283,1.43332,74300000.0
2009-09-08 04:13:00,1.43305,1.43334,1.43294,1.43296,93200000.0
2009-09-08 04:14:00,1.43284,1.43331,1.4328,1.43303,46300000.0
2009-09-08 04:15:00,1.43315,1.43322,1.43282,1.43311,48400000.0
2009-09-08 04:16:00,1.43313,1.43333,1.43286,1.43297,61700000.0
2009-09-08 04:17:00,1.43298,1.43313,1.43281,1.43313,22000000.0
2009-09-08 04:18:00,1.43312,1.43334,1.43282,1.43324,67500000.0
2009-09-08 04:19:00,1.43336,1.43348,1.43304,1.43332,89400000.0
2009-09-08 04:20:00,1.4333,1.43365,1.43314,1.43343,67400000.0
2009-09-08 04:21:00,1.43338,1.43365,1.43317,1.43337,41700000.0
2009-09-08 04:22:00,1.43339,1.43353,1.43317,1.43342,34800000.0
2009-09-08 04:23:00,1.4333,1.43348,1.43314,1.43324,92300002.0
2009-09-08 04:24:00,1.43322,1.43336,1.43293,1.43334,96900001.0
2009-09-08 04:25:00,1.43327,1.43347,1.43313,1.43333,87200000.0
2009-09-08 04:26:00,1.43339,1.43365,1.43324,1.43361,74200000.0
2009-09-08 04:27:00,1.43361,1.43366,1.43327,1.43358,126800003.0
2009-09-08 04:28:00,1.43352,1.43362,1.43321,1.4334,48400000.0
2009-09-08 04:29:00,1.43325,1.43352,1.43314,1.43326,44400000.0
2009-09-08 04:30:00,1.43346,1.43356,1.43321,1.43341,91200000.0
2009-09-08 04:31:00,1.4334,1.43347,1.43305,1.43309,23400000.0
2009-09-08 04:32:00,1.43297,1.43335,1.43292,1.43329,50600000.0
2009-09-08 04:33:00,1.4332,1.43344,1.43293,1.43333,38100000.0
2009-09-08 04:34:00,1.43327,1.43341,1.43318,1.43336,17600000.0
2009-09-08 04:35:00,1.43337,1.43365,1.43321,1.43359,56800000.0
2009-09-08 04:36:00,1.43349,1.43367,1.43329,1.43346,46300000.0
2009-09-08 04:37:00,1.43367,1.43367,1.43343,1.43356,33900000.0
2009-09-08 04:38:00,1.4336,1.43376,1.43315,1.43355,53100000.0
2009-09-08 04:39:00,1.43351,1.43365,1.43327,1.43352,39700000.0
2009-09-08 04:40:00,1.43349,1.43354,1.43302,1.43313,41000000.0
2009-09-08 04:41:00,1.43334,1.4335,1.43323,1.43331,19500000.0
2009-09-08 04:42:00,1.43339,1.43357,1.43322,1.43344,32800000.0
2009-09-08 04:43:00,1.43337,1.43354,1.43301,1.43339,53400000.0
2009-09-08 04:44:00,1.43347,1.43357,1.43322,1.43343,54500000.0
2009-09-08 04:45:00,1.43337,1.43345,1.4331,1.4333,26400000.0
2009-09-08 04:46:00,1.4335,1.4335,1.43312,1.43342,55100000.0
2009-09-08 04:47:00,1.43342,1.43346,1.43313,1.43335,42100000.0
2009-09-08 04:48:00,1.43335,1.43346,1.43306,1.43326,37700000.0
2009-09-08 04:49:00,1.43333,1.43345,1.43299,1.43342,60200000.0
2009-09-08 04:50:00,1.43332,1.43346,1.43303,1.43333,54300000.0
2009-09-08 04:51:00,1.43342,1.4335,1.43322,1.43343,130300002.0
2009-09-08 04:52:00,1.43349,1.43367,1.43325,1.43361,55800000.0
2009-09-08 04:53:00,1.43363,1.43367,1.43321,1.43367,62600000.0
2009-09-08 04:54:00,1.43352,1.43377,1.43333,1.43335,41500000.0
2009-09-08 04:55:00,1.43355,1.43373,1.43342,1.43364,23400000.0
2009-09-08 04:56:00,1.43341,1.43376,1.43332,1.43352,60200000.0
2009-09-08 04:57:00,1.43362,1.43368,1.43325,1.43354,49700000.0
2009-09-08 04:58:00,1.43361,1.43378,1.43333,1.43361,47600000.0
2009-09-08 04:59:00,1.43361,1.43375,1.43329,1.43362,93200000.0
2009-09-08 05:00:00,1.43371,1.43377,1.43332,1.43339,54400000.0
2009-09-08 05:01:00,1.43347,1.43376,1.43342,1.43372,61000000.0
2009-09-08 05:02:00,1.43354,1.43376,1.43339,1.43372,53300000.0
2009-09-08 05:03:00,1.43365,1.4338,1.43343,1.43372,42400000.0
2009-09-08 05:04:00,1.43365,1.43379,1.43341,1.43341,54000000.0
2009-09-08 05:05:00,1.43339,1.43378,1.43339,1.43346,78600000.0
2009-09-08 05:06:00,1.43373,1.43378,1.43342,1.43371,45500000.0
2009-09-08 05:07:00,1.43374,1.43387,1.43352,1.43381,47100000.0
2009-09-08 05:08:00,1.4336,1.43378,1.43351,1.43363,40300000.0
2009-09-08 05:09:00,1.43365,1.43376,1.43333,1.43362,77500000.0
2009-09-08 05:10:00,1.43347,1.43365,1.43314,1.43349,51500000.0
2009-09-08 05:11:00,1.43345,1.43358,1.4331,1.43342,70600000.0
2009-09-08 05:12:00,1.43361,1.43368,1.43323,1.43354,109000002.0
2009-09-08 05:13:00,1.43341,1.43358,1.43313,1.43323,109000002.0
2009-09-08 05:14:00,1.43343,1.43348,1.43321,1.43343,58400000.0
2009-09-08 05:15:00,1.43342,1.43352,1.43316,1.43334,28700000.0
2009-09-08 05:16:00,1.43343,1.43363,1.43322,1.43351,57800000.0
2009-09-08 05:17:00,1.43339,1.43354,1.43316,1.43336,22100000.0
2009-09-08 05:18:00,1.43323,1.43355,1.43313,1.43319,43800000.0
2009-09-08 05:19:00,1.43339,1.43356,1.43317,1.43354,25600000.0
2009-09-08 05:20:00,1.4335,1.43374,1.43338,1.43366,26800000.0
2009-09-08 05:21:00,1.43372,1.43376,1.43331,1.4337,55100000.0
2009-09-08 05:22:00,1.43352,1.43377,1.43351,1.43375,29399999.0
2009-09-08 05:23:00,1.4336,1.43381,1.43342,1.43356,49500000.0
2009-09-08 05:24:00,1.43384,1.43389,1.4334,1.4334,36800000.0
2009-09-08 05:25:00,1.43371,1.43377,1.43333,1.43352,51800000.0
2009-09-08 05:26:00,1.4335,1.43381,1.43346,1.43377,29600000.0
2009-09-08 05:27:00,1.43373,1.43391,1.43349,1.43382,95800001.0
2009-09-08 05:28:00,1.43364,1.4338,1.4334,1.43364,70300000.0
2009-09-08 05:29:00,1.43363,1.43395,1.43353,1.43392,66900000.0
2009-09-08 05:30:00,1.4337,1.43416,1.4337,1.43403,98600001.0
2009-09-08 05:31:00,1.43404,1.43424,1.43364,1.43369,77900000.0
2009-09-08 05:32:00,1.43395,1.4341,1.43369,1.43393,65000000.0
2009-09-08 05:33:00,1.43384,1.43408,1.43351,1.43392,52300000.0
2009-09-08 05:34:00,1.43387,1.43407,1.43362,1.43386,101400000.0
2009-09-08 05:35:00,1.43394,1.43417,1.43384,1.43396,95000000.0
2009-09-08 05:36:00,1.43395,1.43417,1.43381,1.43403,73700000.0
2009-09-08 05:37:00,1.43408,1.43415,1.43374,1.43402,63200000.0
2009-09-08 05:38:00,1.43396,1.43418,1.43372,1.43393,87400000.0
2009-09-08 05:39:00,1.43397,1.43417,1.43373,1.43413,75100000.0
2009-09-08 05:40:00,1.4341,1.43414,1.43375,1.43401,98700000.0
2009-09-08 05:41:00,1.43416,1.43427,1.43385,1.43404,23200000.0
2009-09-08 05:42:00,1.43411,1.43429,1.43395,1.43398,46800000.0
2009-09-08 05:43:00,1.434,1.43417,1.43382,1.43395,29700000.0
2009-09-08 05:44:00,1.43408,1.43418,1.43375,1.43402,34300000.0
2009-09-08 05:45:00,1.43409,1.43413,1.43386,1.43403,28100000.0
2009-09-08 05:46:00,1.43404,1.43414,1.43376,1.43412,53900000.0
2009-09-08 05:47:00,1.43415,1.43427,1.43382,1.43406,104000000.0
2009-09-08 05:48:00,1.43388,1.43424,1.43383,1.43397,76000000.0
2009-09-08 05:49:00,1.43394,1.43417,1.43371,1.43409,66400000.0
2009-09-08 05:50:00,1.43386,1.43426,1.43378,1.43411,99600000.0
2009-09-08 05:51:00,1.43407,1.43418,1.4337,1.43411,89400001.0
2009-09-08 05:52:00,1.43413,1.43417,1.43369,1.43402,92900000.0
2009-09-08 05:53:00,1.43403,1.43417,1.4337,1.43403,53100000.0
2009-09-08 05:54:00,1.43392,1.43411,1.43359,1.43411,74100000.0
2009-09-08 05:55:00,1.43411,1.43417,1.43373,1.43404,54000000.0
2009-09-08 05:56:00,1.4343,1.43446,1.43394,1.43414,66300000.0
2009-09-08 05:57:00,1.43418,1.43418,1.4337,1.434,56900000.0
2009-09-08 05:58:00,1.43379,1.43418,1.43371,1.43402,87100000.0
2009-09-08 05:59:00,1.43409,1.43409,1.4337,1.43393,46400000.0
2009-09-08 06:00:00,1.434,1.43409,1.43371,1.43402,86900000.0
2009-09-08 06:01:00,1.43392,1.43401,1.43361,1.43375,43200000.0
2009-09-08 06:02:00,1.43372,1.43387,1.43342,1.43376,66900000.0
2009-09-08 06:03:00,1.43364,1.43384,1.43332,1.43364,52400000.0
2009-09-08 06:04:00,1.43363,1.43377,1.43341,1.43365,50500000.0
2009-09-08 06:05:00,1.43373,1.43376,1.43344,1.43362,41600000.0
2009-09-08 06:06:00,1.43364,1.43386,1.43333,1.43361,62300000.0
2009-09-08 06:07:00,1.43364,1.43389,1.43333,1.43383,69000000.0
2009-09-08 06:08:00,1.43363,1.43385,1.4334,1.43361,57400000.0
2009-09-08 06:09:00,1.4336,1.43376,1.43331,1.43349,59200000.0
2009-09-08 06:10:00,1.43345,1.43371,1.43333,1.43362,39500000.0
2009-09-08 06:11:00,1.43362,1.43378,1.43333,1.43355,64500000.0
2009-09-08 06:12:00,1.43354,1.43384,1.4335,1.43368,47200000.0
2009-09-08 06:13:00,1.43365,1.43377,1.43334,1.43363,75700000.0
2009-09-08 06:14:00,1.43341,1.43386,1.43337,1.43351,50500000.0
2009-09-08 06:15:00,1.43349,1.43374,1.43315,1.43341,38400000.0
2009-09-08 06:16:00,1.43327,1.43356,1.43321,1.43343,49100000.0
2009-09-08 06:17:00,1.43338,1.43374,1.43314,1.43364,63800000.0
2009-09-08 06:18:00,1.43344,1.43387,1.43335,1.43371,57200000.0
2009-09-08 06:19:00,1.4338,1.4338,1.43324,1.43355,62300000.0
2009-09-08 06:20:00,1.43365,1.43374,1.43326,1.43362,29600000.0
2009-09-08 06:21:00,1.43363,1.43369,1.43328,1.43328,79800000.0
2009-09-08 06:22:00,1.43337,1.43366,1.43321,1.43352,43800000.0
2009-09-08 06:23:00,1.43352,1.43367,1.43339,1.43356,34600000.0
2009-09-08 06:24:00,1.43341,1.43379,1.43323,1.43379,30400000.0
2009-09-08 06:25:00,1.43356,1.43383,1.43349,1.43382,56300000.0
2009-09-08 06:26:00,1.43371,1.43386,1.43353,1.43374,35000000.0
2009-09-08 06:27:00,1.43384,1.43397,1.43354,1.43384,65600000.0
2009-09-08 06:28:00,1.43375,1.43396,1.43343,1.43364,68000000.0
2009-09-08 06:29:00,1.43369,1.43393,1.43334,1.43392,41100000.0
2009-09-08 06:30:00,1.43391,1.43403,1.43342,1.43371,59300000.0
2009-09-08 06:31:00,1.43375,1.43393,1.43351,1.43371,38100000.0
2009-09-08 06:32:00,1.43386,1.43415,1.43364,1.43403,61100000.0
2009-09-08 06:33:00,1.434,1.43416,1.43372,1.43413,58700000.0
2009-09-08 06:34:00,1.43387,1.43411,1.43357,1.43378,38700000.0
2009-09-08 06:35:00,1.43361,1.43377,1.43347,1.43349,54300000.0
2009-09-08 06:36:00,1.4335,1.43365,1.43323,1.43362,57300000.0
2009-09-08 06:37:00,1.43367,1.4337,1.43334,1.43362,56700000.0
2009-09-08 06:38:00,1.43333,1.43367,1.43329,1.43363,51900000.0
2009-09-08 06:39:00,1.43359,1.43363,1.43312,1.43319,17900000.0
2009-09-08 06:40:00,1.43317,1.43348,1.43311,1.4334,46500000.0
2009-09-08 06:41:00,1.4333,1.43352,1.43302,1.43334,52900000.0
2009-09-08 06:42:00,1.43312,1.43353,1.43304,1.43326,37400000.0
2009-09-08 06:43:00,1.43337,1.43356,1.43317,1.43352,41100000.0
2009-09-08 06:44:00,1.43339,1.43354,1.43313,1.43351,45700000.0
2009-09-08 06:45:00,1.43347,1.43355,1.43315,1.43331,35500000.0
2009-09-08 06:46:00,1.43342,1.43355,1.43312,1.43336,48699999.0
2009-09-08 06:47:00,1.43313,1.43337,1.43302,1.43324,45300000.0
2009-09-08 06:48:00,1.43323,1.43332,1.43301,1.43328,79400002.0
2009-09-08 06:49:00,1.43339,1.43342,1.43301,1.43337,29300000.0
2009-09-08 06:50:00,1.43345,1.43358,1.43309,1.4334,29100000.0
2009-09-08 06:51:00,1.43345,1.43355,1.43316,1.43344,29400000.0
2009-09-08 06:52:00,1.43321,1.43344,1.43302,1.43328,27300000.0
2009-09-08 06:53:00,1.43342,1.43354,1.43316,1.43346,57500000.0
2009-09-08 06:54:00,1.43345,1.43345,1.43304,1.43339,35700000.0
2009-09-08 06:55:00,1.4335,1.4335,1.43309,1.43341,75000000.0
2009-09-08 06:56:00,1.43336,1.43349,1.43306,1.43332,87400002.0
2009-09-08 06:57:00,1.43336,1.43339,1.43322,1.43326,24800000.0
2009-09-08 06:58:00,1.43349,1.43357,1.43315,1.43336,42700000.0
2009-09-08 06:59:00,1.43345,1.43351,1.43321,1.43341,90600002.0
2009-09-08 07:00:00,1.43331,1.43347,1.43319,1.43336,44800000.0
2009-09-08 07:01:00,1.43333,1.43347,1.43319,1.43335,31400000.0
2009-09-08 07:02:00,1.43339,1.43346,1.43303,1.43336,45600000.0
2009-09-08 07:03:00,1.43321,1.43344,1.43312,1.43334,40000000.0
2009-09-08 07:04:00,1.43334,1.43365,1.4332,1.43344,72600000.0
2009-09-08 07:05:00,1.43349,1.43373,1.43324,1.43354,52000000.0
2009-09-08 07:06:00,1.43357,1.43366,1.43322,1.43344,52900000.0
2009-09-08 07:07:00,1.43351,1.43364,1.4332,1.43352,75300000.0
2009-09-08 07:08:00,1.43347,1.43365,1.43315,1.43337,43000000.0
2009-09-08 07:09:00,1.43333,1.43359,1.43302,1.43316,138100002.0
2009-09-08 07:10:00,1.43328,1.4335,1.43311,1.43323,109100002.0
2009-09-08 07:11:00,1.43331,1.43348,1.43309,1.43334,59000000.0
2009-09-08 07:12:00,1.43313,1.43335,1.433,1.43327,60500000.0
2009-09-08 07:13:00,1.43327,1.43336,1.43287,1.43317,76300002.0
2009-09-08 07:14:00,1.43338,1.43344,1.43309,1.43337,20800000.0
2009-09-08 07:15:00,1.43348,1.43357,1.43315,1.43342,36000000.0
2009-09-08 07:16:00,1.43312,1.43376,1.43309,1.43374,22900000.0
2009-09-08 07:17:00,1.43371,1.43376,1.43342,1.43362,49000000.0
2009-09-08 07:18:00,1.43371,1.43384,1.43355,1.43367,31500000.0
2009-09-08 07:19:00,1.4337,1.4338,1.43345,1.43377,37200000.0
2009-09-08 07:20:00,1.43378,1.43382,1.4335,1.43371,16900000.0
2009-09-08 07:21:00,1.43374,1.43397,1.43342,1.43383,84800000.0
2009-09-08 07:22:00,1.43403,1.43408,1.43333,1.43343,104700001.0
2009-09-08 07:23:00,1.4335,1.43365,1.43321,1.4336,94400001.0
2009-09-08 07:24:00,1.43352,1.43359,1.43312,1.43359,71400000.0
2009-09-08 07:25:00,1.43349,1.43382,1.43335,1.43346,44400000.0
2009-09-08 07:26:00,1.43347,1.43368,1.43326,1.4335,40100000.0
2009-09-08 07:27:00,1.43355,1.43372,1.43327,1.4337,58000000.0
2009-09-08 07:28:00,1.43365,1.43381,1.43354,1.43367,18300000.0
2009-09-08 07:29:00,1.43369,1.43377,1.43333,1.43363,61200000.0
2009-09-08 07:30:00,1.43359,1.43376,1.43325,1.43371,45900000.0
2009-09-08 07:31:00,1.43369,1.43394,1.43344,1.43374,47300000.0
2009-09-08 07:32:00,1.43346,1.43376,1.43339,1.43363,69600000.0
2009-09-08 07:33:00,1.43356,1.43379,1.4335,1.43354,45500000.0
2009-09-08 07:34:00,1.43361,1.4341,1.43334,1.43385,96800002.0
2009-09-08 07:35:00,1.43382,1.43417,1.43352,1.43377,66900000.0
2009-09-08 07:36:00,1.43376,1.43402,1.43341,1.43391,43800000.0
2009-09-08 07:37:00,1.43388,1.43405,1.43354,1.43357,61700000.0
2009-09-08 07:38:00,1.4335,1.43409,1.4335,1.43386,58400000.0
2009-09-08 07:39:00,1.4337,1.43396,1.43355,1.43365,46900000.0
2009-09-08 07:40:00,1.43377,1.43414,1.43355,1.43363,33900000.0
2009-09-08 07:41:00,1.43381,1.43421,1.43363,1.43384,39700000.0
2009-09-08 07:42:00,1.43405,1.43415,1.43357,1.43361,40800000.0
2009-09-08 07:43:00,1.43362,1.43402,1.43353,1.4338,25600000.0
2009-09-08 07:44:00,1.43357,1.43394,1.43336,1.43375,38100000.0
2009-09-08 07:45:00,1.43373,1.43406,1.43353,1.4336,71800000.0
2009-09-08 07:46:00,1.43344,1.43437,1.43341,1.43381,46900000.0
2009-09-08 07:47:00,1.4337,1.43418,1.43356,1.43391,38400000.0
2009-09-08 07:48:00,1.4338,1.43434,1.43372,1.43398,41400000.0
2009-09-08 07:49:00,1.43422,1.4343,1.43393,1.4343,29200000.0
2009-09-08 07:50:00,1.43415,1.43456,1.43402,1.43433,84600000.0
2009-09-08 07:51:00,1.43433,1.43456,1.4341,1.43454,37200000.0
2009-09-08 07:52:00,1.43436,1.43451,1.43404,1.43445,38600000.0
2009-09-08 07:53:00,1.4345,1.43474,1.43417,1.43437,46500000.0
2009-09-08 07:54:00,1.43428,1.43457,1.4342,1.43445,40700000.0
2009-09-08 07:55:00,1.43445,1.43467,1.43403,1.43443,62500000.0
2009-09-08 07:56:00,1.43434,1.43456,1.43422,1.43447,64400000.0
2009-09-08 07:57:00,1.43442,1.43453,1.43412,1.43442,98100000.0
2009-09-08 07:58:00,1.43442,1.43455,1.43411,1.43443,57100000.0
2009-09-08 07:59:00,1.43439,1.43476,1.43433,1.43451,73200000.0
2009-09-08 08:00:00,1.43438,1.43484,1.4343,1.43454,52000000.0
2009-09-08 08:01:00,1.43456,1.43475,1.43426,1.43455,69500000.0
2009-09-08 08:02:00,1.43466,1.43475,1.43425,1.43454,53500000.0
2009-09-08 08:03:00,1.43439,1.43463,1.43405,1.43436,47300000.0
2009-09-08 08:04:00,1.43446,1.43458,1.43421,1.43433,60900000.0
2009-09-08 08:05:00,1.43441,1.43444,1.43401,1.43421,81500000.0
2009-09-08 08:06:00,1.43432,1.43448,1.43413,1.4344,59500000.0
2009-09-08 08:07:00,1.43437,1.43454,1.43414,1.43434,35900000.0
2009-09-08 08:08:00,1.43443,1.43453,1.43395,1.43435,48000000.0
2009-09-08 08:09:00,1.43423,1.43456,1.43401,1.43442,67900000.0
2009-09-08 08:10:00,1.4342,1.43446,1.43395,1.43425,46000000.0
2009-09-08 08:11:00,1.43411,1.43425,1.43381,1.43412,57700000.0
2009-09-08 08:12:00,1.43397,1.43427,1.43388,1.43404,78800000.0
2009-09-08 08:13:00,1.43415,1.43427,1.43376,1.43405,51100000.0
2009-09-08 08:14:00,1.43411,1.43444,1.43385,1.43438,49300000.0
2009-09-08 08:15:00,1.43431,1.43454,1.43402,1.43433,74500000.0
2009-09-08 08:16:00,1.43411,1.43444,1.43394,1.43431,54500000.0
2009-09-08 08:17:00,1.43437,1.43466,1.43412,1.43441,74800000.0
2009-09-08 08:18:00,1.43461,1.43475,1.43431,1.43445,51000000.0
2009-09-08 08:19:00,1.43438,1.43492,1.43425,1.43475,30600000.0
2009-09-08 08:20:00,1.43475,1.43494,1.43437,1.43464,56000000.0
2009-09-08 08:21:00,1.43479,1.43493,1.43446,1.43473,47500000.0
2009-09-08 08:22:00,1.43477,1.4354,1.43442,1.43535,51300000.0
2009-09-08 08:23:00,1.43536,1.43575,1.43505,1.43549,116100002.0
2009-09-08 08:24:00,1.43544,1.43658,1.43524,1.43657,58200000.0
2009-09-08 08:25:00,1.43667,1.43711,1.43634,1.43698,64900000.0
2009-09-08 08:26:00,1.43702,1.43708,1.43637,1.43639,66800000.0
2009-09-08 08:27:00,1.43645,1.43674,1.43612,1.43652,46500000.0
2009-09-08 08:28:00,1.43662,1.43729,1.43642,1.43729,73700000.0
2009-09-08 08:29:00,1.43735,1.43747,1.43657,1.43686,92200001.0
2009-09-08 08:30:00,1.43678,1.43725,1.43658,1.43716,65800000.0
2009-09-08 08:31:00,1.43724,1.43778,1.43708,1.43742,82400002.0
2009-09-08 08:32:00,1.43742,1.43754,1.43694,1.43737,68600000.0
2009-09-08 08:33:00,1.43755,1.43813,1.43724,1.43791,70500000.0
2009-09-08 08:34:00,1.43787,1.43804,1.43705,1.43716,65500000.0
2009-09-08 08:35:00,1.43726,1.43799,1.43699,1.43791,72600000.0
2009-09-08 08:36:00,1.43793,1.43803,1.43731,1.43759,55700000.0
2009-09-08 08:37:00,1.43749,1.43763,1.43705,1.43743,51100000.0
2009-09-08 08:38:00,1.43745,1.43761,1.43695,1.43715,63300000.0
2009-09-08 08:39:00,1.43714,1.43809,1.43702,1.43764,75700000.0
2009-09-08 08:40:00,1.43768,1.43794,1.43722,1.43762,45800000.0
2009-09-08 08:41:00,1.43775,1.43841,1.43757,1.43791,77000000.0
2009-09-08 08:42:00,1.43799,1.43824,1.43762,1.43801,47700000.0
2009-09-08 08:43:00,1.43809,1.43863,1.43778,1.43847,71700000.0
2009-09-08 08:44:00,1.43842,1.43853,1.43768,1.43804,74400000.0
2009-09-08 08:45:00,1.43795,1.43812,1.43744,1.43767,45400000.0
2009-09-08 08:46:00,1.43762,1.43776,1.43697,1.43747,71699999.0
2009-09-08 08:47:00,1.43768,1.43772,1.4371,1.43732,58900000.0
2009-09-08 08:48:00,1.43742,1.43769,1.43721,1.43763,41700000.0
2009-09-08 08:49:00,1.43763,1.43771,1.43707,1.4375,37800000.0
2009-09-08 08:50:00,1.43743,1.4376,1.4369,1.43718,47700000.0
2009-09-08 08:51:00,1.43707,1.43743,1.43677,1.43741,74400000.0
2009-09-08 08:52:00,1.43759,1.43811,1.43724,1.43804,40300000.0
2009-09-08 08:53:00,1.43827,1.43847,1.43778,1.43828,73700000.0
2009-09-08 08:54:00,1.43847,1.43873,1.43802,1.43866,35300000.0
2009-09-08 08:55:00,1.4388,1.43943,1.43864,1.43919,70900000.0
2009-09-08 08:56:00,1.43921,1.43963,1.43895,1.43935,41200000.0
2009-09-08 08:57:00,1.43935,1.43962,1.43878,1.43914,56400000.0
2009-09-08 08:58:00,1.43908,1.43932,1.4388,1.4391,37800000.0
2009-09-08 08:59:00,1.43907,1.43911,1.43835,1.43854,60300000.0
2009-09-08 09:00:00,1.43862,1.43924,1.43842,1.43917,54600000.0
2009-09-08 09:01:00,1.43929,1.43967,1.43917,1.43945,58700000.0
2009-09-08 09:02:00,1.43941,1.43981,1.43909,1.43943,155200002.0
2009-09-08 09:03:00,1.43942,1.43957,1.43894,1.43925,74700000.0
2009-09-08 09:04:00,1.43917,1.43949,1.43884,1.43923,142100000.0
2009-09-08 09:05:00,1.43914,1.43944,1.43894,1.43906,81700000.0
2009-09-08 09:06:00,1.43922,1.43936,1.4389,1.43921,73100000.0
2009-09-08 09:07:00,1.43911,1.43926,1.43863,1.43887,59300000.0
2009-09-08 09:08:00,1.4388,1.4389,1.43832,1.4385,103500000.0
2009-09-08 09:09:00,1.4385,1.43875,1.43798,1.43836,116600002.0
2009-09-08 09:10:00,1.43842,1.43856,1.43805,1.43841,62600000.0
2009-09-08 09:11:00,1.43839,1.43885,1.43825,1.43872,59700000.0
2009-09-08 09:12:00,1.43876,1.4388,1.438,1.43868,50600000.0
2009-09-08 09:13:00,1.4386,1.43894,1.43813,1.43849,81900000.0
2009-09-08 09:14:00,1.43831,1.43868,1.43778,1.43816,96600000.0
2009-09-08 09:15:00,1.43819,1.43858,1.43794,1.43815,56200000.0
2009-09-08 09:16:00,1.43816,1.43827,1.43776,1.43813,62600000.0
2009-09-08 09:17:00,1.43805,1.43855,1.43794,1.43852,47200000.0
2009-09-08 09:18:00,1.43811,1.43856,1.43786,1.43826,46100000.0
2009-09-08 09:19:00,1.43835,1.43854,1.43797,1.43839,65800000.0
2009-09-08 09:20:00,1.43833,1.43898,1.43806,1.43885,76000000.0
2009-09-08 09:21:00,1.43856,1.43934,1.43846,1.43909,68400000.0
2009-09-08 09:22:00,1.4392,1.43937,1.43854,1.43874,104600002.0
2009-09-08 09:23:00,1.43867,1.43915,1.43843,1.43882,164900003.0
2009-09-08 09:24:00,1.43896,1.43919,1.43853,1.43875,68400000.0
2009-09-08 09:25:00,1.43876,1.43907,1.43844,1.43884,79600000.0
2009-09-08 09:26:00,1.4387,1.43905,1.43835,1.43873,74900000.0
2009-09-08 09:27:00,1.43876,1.43907,1.43844,1.43889,62900000.0
2009-09-08 09:28:00,1.43858,1.43911,1.43853,1.43905,32600000.0
2009-09-08 09:29:00,1.43904,1.43937,1.43858,1.43896,68200000.0
2009-09-08 09:30:00,1.43914,1.43926,1.43862,1.43901,56900000.0
2009-09-08 09:31:00,1.43901,1.43935,1.4388,1.43907,49600000.0
2009-09-08 09:32:00,1.43909,1.43925,1.43857,1.43895,69900000.0
2009-09-08 09:33:00,1.43902,1.43927,1.43863,1.4391,57600000.0
2009-09-08 09:34:00,1.43903,1.43928,1.43873,1.43906,52000000.0
2009-09-08 09:35:00,1.43903,1.43942,1.43859,1.43885,86800000.0
2009-09-08 09:36:00,1.43878,1.43907,1.43797,1.43842,62100000.0
2009-09-08 09:37:00,1.43861,1.43887,1.43828,1.43847,45500000.0
2009-09-08 09:38:00,1.43848,1.4392,1.43812,1.4392,77000000.0
2009-09-08 09:39:00,1.43936,1.43966,1.43896,1.43913,60700000.0
2009-09-08 09:40:00,1.43915,1.43945,1.43886,1.43934,50700000.0
2009-09-08 09:41:00,1.43946,1.43966,1.43906,1.43935,54900000.0
2009-09-08 09:42:00,1.43943,1.44024,1.43925,1.44015,59700000.0
2009-09-08 09:43:00,1.44014,1.4404,1.43984,1.44016,45400000.0
2009-09-08 09:44:00,1.4402,1.44047,1.43983,1.44007,63900000.0
2009-09-08 09:45:00,1.44026,1.441,1.4399,1.44099,71100000.0
2009-09-08 09:46:00,1.44096,1.44164,1.44065,1.4414,77000000.0
2009-09-08 09:47:00,1.44166,1.44227,1.44134,1.44213,84500000.0
2009-09-08 09:48:00,1.44219,1.44267,1.442,1.44218,65700000.0
2009-09-08 09:49:00,1.44215,1.44246,1.44166,1.44194,54300000.0
2009-09-08 09:50:00,1.44206,1.44209,1.44156,1.44185,80699999.0
2009-09-08 09:51:00,1.44181,1.44207,1.44155,1.44175,37900000.0
2009-09-08 09:52:00,1.4418,1.44225,1.44143,1.44192,69700000.0
2009-09-08 09:53:00,1.44196,1.44226,1.44154,1.44195,91500000.0
2009-09-08 09:54:00,1.44198,1.44216,1.44146,1.44165,64400000.0
2009-09-08 09:55:00,1.4418,1.44186,1.44109,1.44158,57500000.0
2009-09-08 09:56:00,1.44154,1.44182,1.44128,1.44166,55400000.0
2009-09-08 09:57:00,1.44165,1.44185,1.44144,1.44172,65700000.0
2009-09-08 09:58:00,1.44164,1.44188,1.44134,1.44149,69200000.0
2009-09-08 09:59:00,1.44162,1.44179,1.44111,1.44134,69700000.0
2009-09-08 10:00:00,1.44142,1.44184,1.44098,1.44171,102100002.0
2009-09-08 10:01:00,1.44172,1.44227,1.44147,1.44219,68300000.0
2009-09-08 10:02:00,1.44214,1.44314,1.44187,1.44312,72000000.0
2009-09-08 10:03:00,1.44293,1.44346,1.44264,1.4429,45800000.0
2009-09-08 10:04:00,1.44288,1.44337,1.44253,1.44314,69400000.0
2009-09-08 10:05:00,1.44309,1.44376,1.44277,1.4435,83900000.0
2009-09-08 10:06:00,1.44366,1.44387,1.44327,1.44347,53300000.0
2009-09-08 10:07:00,1.44345,1.44386,1.44325,1.44335,85400000.0
2009-09-08 10:08:00,1.44342,1.44375,1.44312,1.44347,86200000.0
2009-09-08 10:09:00,1.44368,1.44397,1.44317,1.44355,46400000.0
2009-09-08 10:10:00,1.4435,1.44356,1.44295,1.44329,61500000.0
2009-09-08 10:11:00,1.4433,1.44348,1.44276,1.44298,57400000.0
2009-09-08 10:12:00,1.44285,1.44313,1.4423,1.44261,43100000.0
2009-09-08 10:13:00,1.4426,1.44313,1.44226,1.44276,67100000.0
2009-09-08 10:14:00,1.44288,1.4431,1.44238,1.44293,52000000.0
2009-09-08 10:15:00,1.4428,1.44335,1.44249,1.44301,119400002.0
2009-09-08 10:16:00,1.44308,1.44318,1.44256,1.44294,56700000.0
2009-09-08 10:17:00,1.44283,1.44297,1.44236,1.4429,77600000.0
2009-09-08 10:18:00,1.44271,1.44353,1.44266,1.44352,73100000.0
2009-09-08 10:19:00,1.44355,1.44436,1.44324,1.44406,82200000.0
2009-09-08 10:20:00,1.44414,1.44421,1.44347,1.44368,57800000.0
2009-09-08 10:21:00,1.44376,1.44414,1.44357,1.4438,78599999.0
2009-09-08 10:22:00,1.44375,1.44396,1.44346,1.44376,76500000.0
2009-09-08 10:23:00,1.44359,1.44375,1.44325,1.44341,48100000.0
2009-09-08 10:24:00,1.44343,1.44358,1.44296,1.44317,63600000.0
2009-09-08 10:25:00,1.44296,1.44324,1.44272,1.44279,82700000.0
2009-09-08 10:26:00,1.44298,1.44319,1.44266,1.44286,64200000.0
2009-09-08 10:27:00,1.4428,1.4432,1.44253,1.44293,76200000.0
2009-09-08 10:28:00,1.44287,1.44338,1.44272,1.44313,151900002.0
2009-09-08 10:29:00,1.44285,1.4432,1.44261,1.4428,51300000.0
2009-09-08 10:30:00,1.44279,1.44339,1.44265,1.44318,71000000.0
2009-09-08 10:31:00,1.44319,1.44337,1.44264,1.44293,61600000.0
2009-09-08 10:32:00,1.44287,1.44327,1.44275,1.44312,72900000.0
2009-09-08 10:33:00,1.44315,1.44349,1.44293,1.4431,67000000.0
2009-09-08 10:34:00,1.44303,1.44335,1.44273,1.44316,98000000.0
2009-09-08 10:35:00,1.44322,1.44337,1.44275,1.44285,82200000.0
2009-09-08 10:36:00,1.44278,1.44328,1.44274,1.44305,68800000.0
2009-09-08 10:37:00,1.44289,1.44309,1.44254,1.44277,68600000.0
2009-09-08 10:38:00,1.44253,1.44284,1.44214,1.44239,71300000.0
2009-09-08 10:39:00,1.44228,1.44255,1.44194,1.44237,59100000.0
2009-09-08 10:40:00,1.44231,1.44239,1.44198,1.4422,75300000.0
2009-09-08 10:41:00,1.44207,1.44226,1.44137,1.44178,61200000.0
2009-09-08 10:42:00,1.44175,1.44207,1.44154,1.44193,105500000.0
2009-09-08 10:43:00,1.44195,1.44229,1.44174,1.44225,88700000.0
2009-09-08 10:44:00,1.44226,1.4424,1.44196,1.44225,70300000.0
2009-09-08 10:45:00,1.44224,1.44249,1.44192,1.44225,74500000.0
2009-09-08 10:46:00,1.4422,1.44257,1.44188,1.44238,107000002.0
2009-09-08 10:47:00,1.44225,1.44258,1.44204,1.44226,73000000.0
2009-09-08 10:48:00,1.44225,1.44258,1.4421,1.4423,71900000.0
2009-09-08 10:49:00,1.44226,1.44239,1.44164,1.44186,77799999.0
2009-09-08 10:50:00,1.44183,1.44216,1.44137,1.44193,120600002.0
2009-09-08 10:51:00,1.44179,1.44218,1.44144,1.4418,71000000.0
2009-09-08 10:52:00,1.44176,1.44207,1.4416,1.44187,52800000.0
2009-09-08 10:53:00,1.44199,1.44247,1.44185,1.4423,71300000.0
2009-09-08 10:54:00,1.44222,1.44267,1.44176,1.44211,72300000.0
2009-09-08 10:55:00,1.44223,1.44237,1.44185,1.44227,69100000.0
2009-09-08 10:56:00,1.44228,1.44239,1.44184,1.44213,78600000.0
2009-09-08 10:57:00,1.44211,1.44245,1.44187,1.44232,78500000.0
2009-09-08 10:58:00,1.44237,1.44284,1.44214,1.44238,76200000.0
2009-09-08 10:59:00,1.44226,1.44244,1.44177,1.44211,41600000.0
2009-09-08 11:00:00,1.44181,1.44238,1.44176,1.44197,81700000.0
2009-09-08 11:01:00,1.44194,1.44224,1.44172,1.44207,61100001.0
2009-09-08 11:02:00,1.44208,1.44237,1.44172,1.44212,59100000.0
2009-09-08 11:03:00,1.44208,1.44229,1.44175,1.44187,59900000.0
2009-09-08 11:04:00,1.44196,1.442,1.44152,1.44174,50600000.0
2009-09-08 11:05:00,1.44129,1.44207,1.44126,1.44197,63200000.0
2009-09-08 11:06:00,1.44204,1.44215,1.44157,1.44195,73300000.0
2009-09-08 11:07:00,1.44197,1.44209,1.44164,1.44188,66200000.0
2009-09-08 11:08:00,1.44182,1.44204,1.44148,1.44176,37300000.0
2009-09-08 11:09:00,1.44178,1.44192,1.44132,1.44166,50600000.0
2009-09-08 11:10:00,1.44167,1.44187,1.44093,1.44125,58600000.0
2009-09-08 11:11:00,1.44119,1.44166,1.44095,1.44137,60600000.0
2009-09-08 11:12:00,1.4414,1.44184,1.44107,1.44147,47900000.0
2009-09-08 11:13:00,1.44144,1.44168,1.44113,1.44162,67000000.0
2009-09-08 11:14:00,1.44154,1.44179,1.44105,1.44163,74100000.0
2009-09-08 11:15:00,1.44169,1.442,1.44132,1.44165,92700000.0
2009-09-08 11:16:00,1.44167,1.44214,1.44147,1.44203,80000000.0
2009-09-08 11:17:00,1.44195,1.44228,1.44164,1.44207,49100000.0
2009-09-08 11:18:00,1.44216,1.44229,1.44175,1.44195,68700000.0
2009-09-08 11:19:00,1.44194,1.44217,1.44164,1.44195,156600002.0
2009-09-08 11:20:00,1.44199,1.44246,1.44186,1.44225,73000000.0
2009-09-08 11:21:00,1.44236,1.44262,1.442,1.44244,82400000.0
2009-09-08 11:22:00,1.44252,1.44267,1.44214,1.44245,54300000.0
2009-09-08 11:23:00,1.44237,1.44255,1.44203,1.4424,64300000.0
2009-09-08 11:24:00,1.44248,1.44279,1.44222,1.44253,61100000.0
2009-09-08 11:25:00,1.44247,1.44276,1.44226,1.4425,46300000.0
2009-09-08 11:26:00,1.44252,1.4426,1.44221,1.44242,23100000.0
2009-09-08 11:27:00,1.44248,1.44317,1.44248,1.44317,74100002.0
2009-09-08 11:28:00,1.44326,1.44367,1.44303,1.44325,65400000.0
2009-09-08 11:29:00,1.44325,1.44338,1.44256,1.44274,54000000.0
2009-09-08 11:30:00,1.44278,1.44295,1.4423,1.44285,79700000.0
2009-09-08 11:31:00,1.44275,1.44293,1.44211,1.44258,63300000.0
2009-09-08 11:32:00,1.44263,1.44331,1.44237,1.44308,54600000.0
2009-09-08 11:33:00,1.44317,1.44329,1.44273,1.44324,98200000.0
2009-09-08 11:34:00,1.44325,1.44337,1.44292,1.44315,75500001.0
2009-09-08 11:35:00,1.4432,1.44328,1.44275,1.44317,51300000.0
2009-09-08 11:36:00,1.44313,1.44395,1.44297,1.4434,63200000.0
2009-09-08 11:37:00,1.44353,1.44365,1.44302,1.44354,50500000.0
2009-09-08 11:38:00,1.44354,1.44407,1.44327,1.44384,61300000.0
2009-09-08 11:39:00,1.44394,1.44402,1.44333,1.44347,95800000.0
2009-09-08 11:40:00,1.44347,1.44368,1.44324,1.44346,48200000.0
2009-09-08 11:41:00,1.44352,1.4438,1.44296,1.44344,69400000.0
2009-09-08 11:42:00,1.44347,1.44394,1.44313,1.44332,54300000.0
2009-09-08 11:43:00,1.44342,1.44357,1.44312,1.44327,56600000.0
2009-09-08 11:44:00,1.44328,1.44443,1.44296,1.44443,52000000.0
2009-09-08 11:45:00,1.44473,1.44572,1.44456,1.44563,45500000.0
2009-09-08 11:46:00,1.44575,1.44666,1.44552,1.44648,52400000.0
2009-09-08 11:47:00,1.44653,1.44727,1.44625,1.44657,75800000.0
2009-09-08 11:48:00,1.44658,1.44672,1.44597,1.44651,51400000.0
2009-09-08 11:49:00,1.44663,1.44705,1.44627,1.4465,47700000.0
2009-09-08 11:50:00,1.44655,1.44667,1.44608,1.44635,50600000.0
2009-09-08 11:51:00,1.44643,1.44716,1.44606,1.44698,88600000.0
2009-09-08 11:52:00,1.44693,1.44707,1.44627,1.44655,88100000.0
2009-09-08 11:53:00,1.44652,1.4467,1.44595,1.44636,86700000.0
2009-09-08 11:54:00,1.4464,1.4464,1.44573,1.44614,85200000.0
2009-09-08 11:55:00,1.44615,1.4464,1.44574,1.44611,111800000.0
2009-09-08 11:56:00,1.44605,1.4466,1.44583,1.44635,76400000.0
2009-09-08 11:57:00,1.44633,1.44658,1.4461,1.44626,88000000.0
2009-09-08 11:58:00,1.44629,1.44655,1.44595,1.44613,45500000.0
2009-09-08 11:59:00,1.44621,1.44674,1.44606,1.44655,87800000.0
2009-09-08 12:00:00,1.44649,1.44653,1.44558,1.44579,71500000.0
2009-09-08 12:01:00,1.44568,1.44587,1.44506,1.44547,67800000.0
2009-09-08 12:02:00,1.44546,1.44565,1.44515,1.44536,79000000.0
2009-09-08 12:03:00,1.44546,1.44689,1.44526,1.44683,67900000.0
2009-09-08 12:04:00,1.44707,1.44814,1.44653,1.44786,165300004.0
2009-09-08 12:05:00,1.44806,1.4482,1.44755,1.44787,77500000.0
2009-09-08 12:06:00,1.44803,1.44922,1.44783,1.44832,62100000.0
2009-09-08 12:07:00,1.44795,1.44836,1.44755,1.44796,56900000.0
2009-09-08 12:08:00,1.44792,1.44806,1.44752,1.44775,86100000.0
2009-09-08 12:09:00,1.44776,1.44816,1.44746,1.44802,104800000.0
2009-09-08 12:10:00,1.44795,1.44836,1.44774,1.44807,64600000.0
2009-09-08 12:11:00,1.44797,1.44822,1.44773,1.44796,72600000.0
2009-09-08 12:12:00,1.44793,1.44818,1.44746,1.44758,69200000.0
2009-09-08 12:13:00,1.44769,1.44787,1.44706,1.44761,99700002.0
2009-09-08 12:14:00,1.44779,1.44816,1.44735,1.44775,49000000.0
2009-09-08 12:15:00,1.44783,1.44816,1.44764,1.44791,65000001.0
2009-09-08 12:16:00,1.44796,1.4482,1.44765,1.44802,67700000.0
2009-09-08 12:17:00,1.44807,1.44821,1.44756,1.44782,38500000.0
2009-09-08 12:18:00,1.44794,1.44806,1.44753,1.44769,84100000.0
2009-09-08 12:19:00,1.44767,1.44788,1.44727,1.44755,69800000.0
2009-09-08 12:20:00,1.44745,1.44776,1.44725,1.44733,43900000.0
2009-09-08 12:21:00,1.44747,1.4475,1.44711,1.44734,20400000.0
2009-09-08 12:22:00,1.44715,1.44767,1.44691,1.44754,60700000.0
2009-09-08 12:23:00,1.44746,1.44767,1.44726,1.44747,49000000.0
2009-09-08 12:24:00,1.44747,1.44779,1.44708,1.44754,126500002.0
2009-09-08 12:25:00,1.44753,1.44768,1.44697,1.44715,84500000.0
2009-09-08 12:26:00,1.44716,1.44753,1.44695,1.44735,62800000.0
2009-09-08 12:27:00,1.44748,1.44758,1.44696,1.44736,49300000.0
2009-09-08 12:28:00,1.44746,1.4475,1.44685,1.44715,59700000.0
2009-09-08 12:29:00,1.44711,1.44745,1.44676,1.44737,96000002.0
2009-09-08 12:30:00,1.44736,1.44748,1.447,1.44737,38800000.0
2009-09-08 12:31:00,1.44727,1.44759,1.44713,1.44744,67000000.0
2009-09-08 12:32:00,1.44749,1.44791,1.44717,1.44758,47600000.0
2009-09-08 12:33:00,1.44757,1.44771,1.44718,1.44728,55600000.0
2009-09-08 12:34:00,1.44721,1.44746,1.44697,1.44729,42900000.0
2009-09-08 12:35:00,1.44728,1.44746,1.4468,1.44712,59599999.0
2009-09-08 12:36:00,1.44736,1.44747,1.44701,1.44716,51400000.0
2009-09-08 12:37:00,1.44708,1.4472,1.44666,1.44692,35300000.0
2009-09-08 12:38:00,1.44699,1.44754,1.44685,1.44732,73000000.0
2009-09-08 12:39:00,1.44739,1.44776,1.4469,1.44758,54000000.0
2009-09-08 12:40:00,1.44736,1.44794,1.44723,1.44751,35900000.0
2009-09-08 12:41:00,1.44761,1.44786,1.44719,1.44777,36400000.0
2009-09-08 12:42:00,1.44784,1.44806,1.44756,1.44791,36300000.0
2009-09-08 12:43:00,1.44799,1.44809,1.44775,1.44794,68000000.0
2009-09-08 12:44:00,1.44781,1.448,1.44754,1.44768,52300000.0
2009-09-08 12:45:00,1.44777,1.44793,1.44751,1.44775,82600000.0
2009-09-08 12:46:00,1.44769,1.44802,1.44743,1.44781,66500000.0
2009-09-08 12:47:00,1.44766,1.44797,1.44744,1.44778,61200000.0
2009-09-08 12:48:00,1.44777,1.4479,1.44744,1.44783,46000000.0
2009-09-08 12:49:00,1.44776,1.44789,1.44755,1.44775,52500000.0
2009-09-08 12:50:00,1.44773,1.44782,1.4474,1.44766,76200000.0
2009-09-08 12:51:00,1.44766,1.4478,1.44719,1.44748,112800002.0
2009-09-08 12:52:00,1.44743,1.44797,1.44724,1.44778,45600000.0
2009-09-08 12:53:00,1.44779,1.44807,1.44747,1.44776,66900000.0
2009-09-08 12:54:00,1.44748,1.44799,1.44743,1.44785,77300000.0
2009-09-08 12:55:00,1.44779,1.44805,1.4475,1.44788,30100000.0
2009-09-08 12:56:00,1.44783,1.44808,1.44755,1.44786,107900002.0
2009-09-08 12:57:00,1.44771,1.44793,1.44747,1.44781,29900000.0
2009-09-08 12:58:00,1.44779,1.44796,1.44744,1.44768,55900000.0
2009-09-08 12:59:00,1.44763,1.44779,1.44732,1.44747,85400000.0
2009-09-08 13:00:00,1.44752,1.44768,1.44713,1.44755,97800001.0
2009-09-08 13:01:00,1.44755,1.4477,1.44734,1.44738,46900000.0
2009-09-08 13:02:00,1.44743,1.44767,1.44709,1.44747,52000000.0
2009-09-08 13:03:00,1.44745,1.44758,1.44713,1.44737,88000000.0
2009-09-08 13:04:00,1.44739,1.44758,1.44709,1.44744,59200000.0
2009-09-08 13:05:00,1.44738,1.44766,1.4471,1.44757,69300001.0
2009-09-08 13:06:00,1.44755,1.44795,1.44735,1.44774,61000000.0
2009-09-08 13:07:00,1.44765,1.44798,1.44741,1.44785,92400001.0
2009-09-08 13:08:00,1.44798,1.44828,1.44774,1.44797,86800000.0
2009-09-08 13:09:00,1.44818,1.44879,1.44804,1.44864,103600000.0
2009-09-08 13:10:00,1.44858,1.4489,1.44833,1.44868,76100000.0
2009-09-08 13:11:00,1.44859,1.44874,1.44782,1.44782,53200000.0
2009-09-08 13:12:00,1.44796,1.44817,1.44763,1.44797,119800002.0
2009-09-08 13:13:00,1.44792,1.44819,1.44764,1.44776,59300000.0
2009-09-08 13:14:00,1.44785,1.44797,1.44726,1.44764,46300000.0
2009-09-08 13:15:00,1.44763,1.44779,1.44735,1.44758,47600000.0
2009-09-08 13:16:00,1.4476,1.4477,1.4469,1.44717,99000002.0
2009-09-08 13:17:00,1.44702,1.44729,1.44685,1.44708,45000000.0
2009-09-08 13:18:00,1.44707,1.44731,1.44683,1.44731,33900000.0
2009-09-08 13:19:00,1.44712,1.44728,1.44693,1.44708,39600000.0
2009-09-08 13:20:00,1.44698,1.44726,1.44662,1.44678,84900000.0
2009-09-08 13:21:00,1.44673,1.44688,1.44625,1.44658,52700000.0
2009-09-08 13:22:00,1.44659,1.44676,1.44598,1.44651,46300000.0
2009-09-08 13:23:00,1.44654,1.44698,1.44642,1.44672,93799999.0
2009-09-08 13:24:00,1.44665,1.44725,1.44654,1.44712,57400000.0
2009-09-08 13:25:00,1.44719,1.44726,1.44679,1.44718,34300000.0
2009-09-08 13:26:00,1.44734,1.44795,1.44698,1.44794,28700000.0
2009-09-08 13:27:00,1.44802,1.44842,1.44783,1.44834,38800000.0
2009-09-08 13:28:00,1.44843,1.44929,1.44831,1.44929,49200000.0
2009-09-08 13:29:00,1.4491,1.44976,1.44878,1.44953,61100000.0
2009-09-08 13:30:00,1.44937,1.44964,1.4487,1.44898,105600002.0
2009-09-08 13:31:00,1.4489,1.44915,1.44868,1.44889,39500000.0
2009-09-08 13:32:00,1.4488,1.44918,1.44853,1.4487,65000000.0
2009-09-08 13:33:00,1.44869,1.44891,1.4484,1.44861,34500000.0
2009-09-08 13:34:00,1.4487,1.44937,1.44835,1.44914,81600001.0
2009-09-08 13:35:00,1.44937,1.44946,1.44902,1.4494,29000000.0
2009-09-08 13:36:00,1.44942,1.44962,1.44889,1.44923,37300000.0
2009-09-08 13:37:00,1.44928,1.44969,1.44894,1.44919,78600000.0
2009-09-08 13:38:00,1.44906,1.44942,1.44892,1.44898,52600000.0
2009-09-08 13:39:00,1.44883,1.44919,1.44851,1.44908,64500000.0
2009-09-08 13:40:00,1.44909,1.44916,1.44871,1.44889,51900001.0
2009-09-08 13:41:00,1.44876,1.44885,1.44799,1.44825,46500000.0
2009-09-08 13:42:00,1.44839,1.44848,1.4474,1.44753,32900000.0
2009-09-08 13:43:00,1.44753,1.44811,1.44747,1.44797,24700000.0
2009-09-08 13:44:00,1.44801,1.44826,1.44767,1.44806,44300000.0
2009-09-08 13:45:00,1.44801,1.44817,1.44778,1.44815,58300000.0
2009-09-08 13:46:00,1.44801,1.44824,1.44773,1.4481,42000000.0
2009-09-08 13:47:00,1.44818,1.44838,1.44777,1.44811,55400000.0
2009-09-08 13:48:00,1.44806,1.44816,1.44774,1.44786,48700000.0
2009-09-08 13:49:00,1.44784,1.44789,1.44707,1.44736,99200002.0
2009-09-08 13:50:00,1.44729,1.44747,1.44696,1.44726,80800000.0
2009-09-08 13:51:00,1.44734,1.44769,1.44723,1.44755,48900000.0
2009-09-08 13:52:00,1.44739,1.4476,1.44684,1.44684,64200000.0
2009-09-08 13:53:00,1.44709,1.44739,1.44702,1.44736,27500000.0
2009-09-08 13:54:00,1.44736,1.44769,1.44723,1.44766,46900000.0
2009-09-08 13:55:00,1.44747,1.44795,1.44742,1.44779,17800000.0
2009-09-08 13:56:00,1.44769,1.44806,1.44755,1.44792,86500000.0
2009-09-08 13:57:00,1.44778,1.44823,1.44775,1.44797,51900000.0
2009-09-08 13:58:00,1.44784,1.44844,1.44782,1.44821,26500000.0
2009-09-08 13:59:00,1.44818,1.44832,1.44756,1.44774,56200000.0
2009-09-08 14:00:00,1.4476,1.44785,1.44722,1.44766,76100000.0
2009-09-08 14:01:00,1.44753,1.44774,1.44708,1.44766,28300000.0
2009-09-08 14:02:00,1.44754,1.44789,1.44727,1.44751,27400000.0
2009-09-08 14:03:00,1.4475,1.44766,1.44695,1.44744,66500000.0
2009-09-08 14:04:00,1.44719,1.44757,1.44706,1.44729,32100000.0
2009-09-08 14:05:00,1.44746,1.4481,1.44725,1.44802,41500000.0
2009-09-08 14:06:00,1.44799,1.44824,1.44779,1.44788,40600000.0
2009-09-08 14:07:00,1.4476,1.44791,1.44709,1.44757,71100000.0
2009-09-08 14:08:00,1.44741,1.44755,1.44706,1.44733,65500001.0
2009-09-08 14:09:00,1.44745,1.44794,1.4472,1.44757,66100000.0
2009-09-08 14:10:00,1.44756,1.44781,1.44721,1.44736,69000000.0
2009-09-08 14:11:00,1.44732,1.44758,1.44704,1.44735,65500000.0
2009-09-08 14:12:00,1.44731,1.44748,1.44691,1.44719,62900000.0
2009-09-08 14:13:00,1.44715,1.44737,1.44692,1.44708,51500000.0
2009-09-08 14:14:00,1.44697,1.44736,1.44684,1.44727,21600000.0
2009-09-08 14:15:00,1.44724,1.44741,1.44695,1.44716,93900000.0
2009-09-08 14:16:00,1.44715,1.44765,1.44704,1.44748,40200000.0
2009-09-08 14:17:00,1.44747,1.44758,1.44711,1.44748,28400000.0
2009-09-08 14:18:00,1.4472,1.44757,1.44695,1.44746,56500000.0
2009-09-08 14:19:00,1.4474,1.44756,1.44689,1.44719,50200000.0
2009-09-08 14:20:00,1.44728,1.44733,1.44683,1.44695,45800000.0
2009-09-08 14:21:00,1.44709,1.44728,1.44684,1.44717,47100000.0
2009-09-08 14:22:00,1.44716,1.44718,1.44648,1.44678,47000000.0
2009-09-08 14:23:00,1.44671,1.44697,1.44643,1.44678,39800000.0
2009-09-08 14:24:00,1.44681,1.44707,1.44647,1.44683,83000001.0
2009-09-08 14:25:00,1.44693,1.44729,1.44684,1.44714,66200000.0
2009-09-08 14:26:00,1.44687,1.44727,1.44658,1.44721,65000000.0
2009-09-08 14:27:00,1.44721,1.44758,1.44705,1.44751,63100000.0
2009-09-08 14:28:00,1.44748,1.44768,1.44714,1.44727,37200000.0
2009-09-08 14:29:00,1.44734,1.44751,1.44704,1.44737,99300000.0
2009-09-08 14:30:00,1.44732,1.44749,1.44695,1.44723,60100000.0
2009-09-08 14:31:00,1.44743,1.44807,1.44716,1.4479,111100000.0
2009-09-08 14:32:00,1.44784,1.44798,1.44737,1.44759,52800000.0
2009-09-08 14:33:00,1.44736,1.44805,1.44731,1.44787,60500000.0
2009-09-08 14:34:00,1.44799,1.44809,1.44758,1.44794,30200000.0
2009-09-08 14:35:00,1.44795,1.448,1.44756,1.44764,38100000.0
2009-09-08 14:36:00,1.44744,1.44794,1.4474,1.44773,59000000.0
2009-09-08 14:37:00,1.44781,1.44806,1.44746,1.44791,58900000.0
2009-09-08 14:38:00,1.44801,1.44816,1.44756,1.44773,72399999.0
2009-09-08 14:39:00,1.4478,1.44794,1.44736,1.44775,31600000.0
2009-09-08 14:40:00,1.44776,1.44788,1.44752,1.44774,22400000.0
2009-09-08 14:41:00,1.44781,1.44807,1.4475,1.44787,46700000.0
2009-09-08 14:42:00,1.4477,1.44789,1.44737,1.44766,61100001.0
2009-09-08 14:43:00,1.44767,1.44781,1.44732,1.44774,98000000.0
2009-09-08 14:44:00,1.44772,1.44806,1.44746,1.44802,53700000.0
2009-09-08 14:45:00,1.44796,1.44822,1.44763,1.44806,66200000.0
2009-09-08 14:46:00,1.44809,1.44837,1.44785,1.44822,61300000.0
2009-09-08 14:47:00,1.44815,1.44828,1.44766,1.44784,50900000.0
2009-09-08 14:48:00,1.44776,1.4481,1.44762,1.44794,69700000.0
2009-09-08 14:49:00,1.44808,1.44838,1.44785,1.44824,67900000.0
2009-09-08 14:50:00,1.44807,1.44855,1.44807,1.44835,80500000.0
2009-09-08 14:51:00,1.44845,1.44896,1.44825,1.44869,68300000.0
2009-09-08 14:52:00,1.44881,1.44924,1.44868,1.44893,45800000.0
2009-09-08 14:53:00,1.44877,1.44928,1.44855,1.44916,50100000.0
2009-09-08 14:54:00,1.44915,1.4497,1.44895,1.44945,60600000.0
2009-09-08 14:55:00,1.44933,1.45033,1.44905,1.45016,53500000.0
2009-09-08 14:56:00,1.45015,1.45028,1.44926,1.44928,74500000.0
2009-09-08 14:57:00,1.44947,1.44988,1.44927,1.44958,70200000.0
2009-09-08 14:58:00,1.44966,1.44973,1.44903,1.44925,58400000.0
2009-09-08 14:59:00,1.44925,1.44961,1.44897,1.44946,72400000.0
2009-09-08 15:00:00,1.44926,1.45053,1.44921,1.45053,103700002.0
2009-09-08 15:01:00,1.45059,1.4507,1.44924,1.44945,55300000.0
2009-09-08 15:02:00,1.44943,1.44976,1.44914,1.44955,65800000.0
2009-09-08 15:03:00,1.44948,1.45014,1.44944,1.44979,76100000.0
2009-09-08 15:04:00,1.44977,1.45,1.44939,1.44966,101200000.0
2009-09-08 15:05:00,1.44967,1.44997,1.44938,1.44977,70900000.0
2009-09-08 15:06:00,1.4499,1.4499,1.44895,1.4491,70500000.0
2009-09-08 15:07:00,1.44889,1.4493,1.44848,1.44875,48900000.0
2009-09-08 15:08:00,1.44867,1.44897,1.44818,1.44837,55800000.0
2009-09-08 15:09:00,1.44832,1.44855,1.44793,1.44826,54000000.0
2009-09-08 15:10:00,1.44811,1.44821,1.4476,1.44806,61500000.0
2009-09-08 15:11:00,1.44806,1.44829,1.44775,1.44804,83900000.0
2009-09-08 15:12:00,1.44816,1.44848,1.44792,1.44815,88200002.0
2009-09-08 15:13:00,1.44789,1.44835,1.44738,1.44774,139000002.0
2009-09-08 15:14:00,1.44751,1.44796,1.44724,1.44783,80299999.0
2009-09-08 15:15:00,1.44787,1.44809,1.44751,1.44777,85099999.0
2009-09-08 15:16:00,1.44776,1.44816,1.44763,1.44787,77300000.0
2009-09-08 15:17:00,1.44782,1.44819,1.44763,1.44771,42200000.0
2009-09-08 15:18:00,1.44784,1.44791,1.44744,1.44783,56500000.0
2009-09-08 15:19:00,1.44782,1.44798,1.44745,1.44767,71300000.0
2009-09-08 15:20:00,1.44762,1.44767,1.44696,1.44736,80200000.0
2009-09-08 15:21:00,1.44736,1.44789,1.44715,1.4474,82300000.0
2009-09-08 15:22:00,1.44749,1.44768,1.44694,1.44744,71800000.0
2009-09-08 15:23:00,1.44748,1.44798,1.44726,1.44759,89500000.0
2009-09-08 15:24:00,1.44753,1.44775,1.44719,1.44732,34600000.0
2009-09-08 15:25:00,1.44731,1.44794,1.44705,1.44758,38900000.0
2009-09-08 15:26:00,1.44758,1.44769,1.44726,1.44754,32700000.0
2009-09-08 15:27:00,1.44752,1.44793,1.44746,1.44774,52700000.0
2009-09-08 15:28:00,1.44769,1.448,1.44753,1.44776,60900000.0
2009-09-08 15:29:00,1.4477,1.44818,1.44755,1.44789,74500000.0
2009-09-08 15:30:00,1.44782,1.44803,1.4473,1.44783,209700000.0
2009-09-08 15:31:00,1.44782,1.44799,1.44742,1.44776,119100000.0
2009-09-08 15:32:00,1.44782,1.44875,1.44782,1.44843,157300000.0
2009-09-08 15:33:00,1.44848,1.44878,1.44822,1.44864,102300000.0
2009-09-08 15:34:00,1.44862,1.44877,1.44776,1.44798,129800000.0
2009-09-08 15:35:00,1.44792,1.44798,1.44746,1.44778,130000000.0
2009-09-08 15:36:00,1.44771,1.44781,1.44725,1.44743,104500000.0
2009-09-08 15:37:00,1.44755,1.44782,1.44695,1.44699,103699999.0
2009-09-08 15:38:00,1.44706,1.44735,1.44686,1.44722,49300000.0
2009-09-08 15:39:00,1.44716,1.44748,1.44681,1.44697,214900002.0
2009-09-08 15:40:00,1.44704,1.44711,1.44666,1.44673,123300000.0
2009-09-08 15:41:00,1.44672,1.44687,1.44642,1.44656,88000000.0
2009-09-08 15:42:00,1.44674,1.4468,1.44643,1.44656,82900000.0
2009-09-08 15:43:00,1.4465,1.44709,1.4465,1.44679,97600000.0
2009-09-08 15:44:00,1.44676,1.44688,1.44599,1.44627,66100000.0
2009-09-08 15:45:00,1.44626,1.4464,1.44564,1.44598,98900000.0
2009-09-08 15:46:00,1.44619,1.44694,1.44612,1.44674,88500000.0
2009-09-08 15:47:00,1.4467,1.44677,1.44576,1.44616,112900000.0
2009-09-08 15:48:00,1.44618,1.44667,1.44603,1.44652,115000000.0
2009-09-08 15:49:00,1.44652,1.44659,1.44621,1.44653,79700000.0
2009-09-08 15:50:00,1.44662,1.44724,1.44654,1.44701,81300000.0
2009-09-08 15:51:00,1.44701,1.44715,1.44638,1.44667,85000000.0
2009-09-08 15:52:00,1.44663,1.4468,1.44633,1.44655,66000000.0
2009-09-08 15:53:00,1.4466,1.44754,1.44649,1.44752,55000000.0
2009-09-08 15:54:00,1.44738,1.44768,1.44706,1.44752,42200000.0
2009-09-08 15:55:00,1.44765,1.44788,1.44725,1.44772,69200000.0
2009-09-08 15:56:00,1.44762,1.44779,1.44732,1.44765,69900000.0
2009-09-08 15:57:00,1.44768,1.44787,1.44742,1.44765,61300000.0
2009-09-08 15:58:00,1.44773,1.44797,1.44735,1.44769,52500000.0
2009-09-08 15:59:00,1.44774,1.44781,1.44739,1.4476,96300000.0
2009-09-08 16:00:00,1.44763,1.44778,1.44725,1.44774,57700000.0
2009-09-08 16:01:00,1.44768,1.44808,1.44743,1.44802,102200000.0
2009-09-08 16:02:00,1.44799,1.44799,1.4475,1.44761,109300000.0
2009-09-08 16:03:00,1.44744,1.44767,1.44722,1.44738,87800000.0
2009-09-08 16:04:00,1.44738,1.44835,1.44736,1.44794,99400000.0
2009-09-08 16:05:00,1.44796,1.44848,1.44784,1.44833,127100000.0
2009-09-08 16:06:00,1.44832,1.44836,1.44713,1.44735,97500000.0
2009-09-08 16:07:00,1.44736,1.44759,1.44714,1.44735,74900000.0
2009-09-08 16:08:00,1.44723,1.44736,1.44648,1.44688,109900000.0
2009-09-08 16:09:00,1.4467,1.44693,1.44587,1.44591,81800000.0
2009-09-08 16:10:00,1.44595,1.44645,1.44576,1.44632,60400000.0
2009-09-08 16:11:00,1.44632,1.44675,1.44602,1.44656,59600000.0
2009-09-08 16:12:00,1.4466,1.44696,1.44644,1.44673,88200000.0
2009-09-08 16:13:00,1.44675,1.447,1.44637,1.44659,129200000.0
2009-09-08 16:14:00,1.44658,1.44701,1.44643,1.44676,95000000.0
2009-09-08 16:15:00,1.44676,1.44689,1.44624,1.44674,149200002.0
2009-09-08 16:16:00,1.44677,1.44733,1.44654,1.44712,107700001.0
2009-09-08 16:17:00,1.44713,1.44721,1.44665,1.44703,78900000.0
2009-09-08 16:18:00,1.44711,1.44783,1.44705,1.44753,83300000.0
2009-09-08 16:19:00,1.44757,1.44791,1.44734,1.44757,82300000.0
2009-09-08 16:20:00,1.44774,1.44807,1.44747,1.44783,57400000.0
2009-09-08 16:21:00,1.44775,1.44801,1.44761,1.44769,84900000.0
2009-09-08 16:22:00,1.44764,1.44798,1.44735,1.44779,104000000.0
2009-09-08 16:23:00,1.44774,1.44838,1.44754,1.44813,77500000.0
2009-09-08 16:24:00,1.44828,1.44859,1.44806,1.44836,73500000.0
2009-09-08 16:25:00,1.44837,1.44866,1.44807,1.44834,92599999.0
2009-09-08 16:26:00,1.44844,1.44931,1.44816,1.44917,61100000.0
2009-09-08 16:27:00,1.44918,1.44938,1.44887,1.44907,112600002.0
2009-09-08 16:28:00,1.44885,1.44955,1.4488,1.44935,61800000.0
2009-09-08 16:29:00,1.44934,1.44961,1.44914,1.44947,47700000.0
2009-09-08 16:30:00,1.44945,1.44951,1.44915,1.44944,67500000.0
2009-09-08 16:31:00,1.4495,1.45001,1.44941,1.44985,113700000.0
2009-09-08 16:32:00,1.44985,1.44987,1.44915,1.44936,88700000.0
2009-09-08 16:33:00,1.44959,1.45006,1.44943,1.44992,101500000.0
2009-09-08 16:34:00,1.44977,1.45165,1.44972,1.45126,100000000.0
2009-09-08 16:35:00,1.45122,1.45205,1.45109,1.45173,100200000.0
2009-09-08 16:36:00,1.45173,1.45198,1.45143,1.45165,74600000.0
2009-09-08 16:37:00,1.45155,1.45215,1.45132,1.45174,112699999.0
2009-09-08 16:38:00,1.45174,1.45187,1.45118,1.45121,72600001.0
2009-09-08 16:39:00,1.45142,1.45153,1.45085,1.45123,64000000.0
2009-09-08 16:40:00,1.45119,1.4515,1.45085,1.4511,93500001.0
2009-09-08 16:41:00,1.45106,1.45119,1.45073,1.45096,84500000.0
2009-09-08 16:42:00,1.45095,1.45102,1.45046,1.45083,90100000.0
2009-09-08 16:43:00,1.45083,1.45092,1.45024,1.45056,91800000.0
2009-09-08 16:44:00,1.45055,1.45061,1.45023,1.45047,66300000.0
2009-09-08 16:45:00,1.45045,1.45068,1.44982,1.45051,111300000.0
2009-09-08 16:46:00,1.45059,1.45098,1.45051,1.45091,57000000.0
2009-09-08 16:47:00,1.45095,1.4511,1.4504,1.45064,48800000.0
2009-09-08 16:48:00,1.45046,1.45067,1.45016,1.4506,87800000.0
2009-09-08 16:49:00,1.45047,1.45069,1.45013,1.45026,53700000.0
2009-09-08 16:50:00,1.45056,1.45088,1.45035,1.45047,56900000.0
2009-09-08 16:51:00,1.45034,1.45084,1.45031,1.45074,39800000.0
2009-09-08 16:52:00,1.45073,1.45112,1.45051,1.45096,72300000.0
2009-09-08 16:53:00,1.45094,1.451,1.45069,1.45093,49200000.0
2009-09-08 16:54:00,1.45085,1.45097,1.45046,1.45073,46000000.0
2009-09-08 16:55:00,1.45068,1.45119,1.45052,1.45113,111300000.0
2009-09-08 16:56:00,1.45088,1.45109,1.45054,1.45061,108899999.0
2009-09-08 16:57:00,1.45075,1.45134,1.4506,1.45122,66200000.0
2009-09-08 16:58:00,1.45116,1.45138,1.45095,1.45134,45100000.0
2009-09-08 16:59:00,1.45135,1.4514,1.45105,1.45129,49900000.0
2009-09-08 17:00:00,1.45134,1.45146,1.45084,1.45107,61400000.0
2009-09-08 17:01:00,1.45102,1.4514,1.45081,1.45123,70700000.0
2009-09-08 17:02:00,1.45127,1.45167,1.45105,1.45108,73400000.0
2009-09-08 17:03:00,1.45118,1.45131,1.45057,1.45105,52600000.0
2009-09-08 17:04:00,1.45094,1.4515,1.45073,1.45115,63900000.0
2009-09-08 17:05:00,1.45129,1.45202,1.45111,1.45147,107800000.0
2009-09-08 17:06:00,1.45147,1.45178,1.45108,1.45117,89700000.0
2009-09-08 17:07:00,1.45129,1.45176,1.45096,1.45153,103100000.0
2009-09-08 17:08:00,1.45159,1.45198,1.45126,1.45157,141000002.0
2009-09-08 17:09:00,1.45148,1.45159,1.45067,1.4508,72600000.0
2009-09-08 17:10:00,1.45089,1.45111,1.45059,1.45076,75800000.0
2009-09-08 17:11:00,1.45087,1.45119,1.45063,1.45103,82400000.0
2009-09-08 17:12:00,1.45109,1.45145,1.45084,1.45091,76200000.0
2009-09-08 17:13:00,1.45083,1.4511,1.45051,1.45078,97800000.0
2009-09-08 17:14:00,1.45075,1.45097,1.45044,1.45068,87300000.0
2009-09-08 17:15:00,1.45065,1.45099,1.45045,1.45077,53700000.0
2009-09-08 17:16:00,1.45077,1.45119,1.45063,1.45096,135800002.0
2009-09-08 17:17:00,1.45098,1.4512,1.45094,1.45105,83300000.0
2009-09-08 17:18:00,1.45116,1.45128,1.4508,1.45115,92100000.0
2009-09-08 17:19:00,1.45111,1.45146,1.45087,1.45133,64600000.0
2009-09-08 17:20:00,1.45131,1.45146,1.45088,1.45117,52800000.0
2009-09-08 17:21:00,1.45124,1.45138,1.45083,1.45109,68500000.0
2009-09-08 17:22:00,1.45101,1.45138,1.45091,1.45135,88600001.0
2009-09-08 17:23:00,1.45119,1.45158,1.45104,1.4514,96100001.0
2009-09-08 17:24:00,1.4515,1.45204,1.45126,1.45183,69100000.0
2009-09-08 17:25:00,1.45197,1.45281,1.45164,1.45266,70800000.0
2009-09-08 17:26:00,1.45293,1.45298,1.45233,1.45257,64800000.0
2009-09-08 17:27:00,1.45253,1.45259,1.45205,1.45227,73200000.0
2009-09-08 17:28:00,1.45239,1.45308,1.45236,1.45279,62800000.0
2009-09-08 17:29:00,1.45266,1.45289,1.45246,1.45266,77300000.0
2009-09-08 17:30:00,1.45267,1.453,1.45234,1.45248,70500000.0
2009-09-08 17:31:00,1.45245,1.45257,1.45202,1.45202,63500000.0
2009-09-08 17:32:00,1.452,1.45236,1.45166,1.45221,66900000.0
2009-09-08 17:33:00,1.45221,1.45228,1.45175,1.45197,63400000.0
2009-09-08 17:34:00,1.45203,1.45236,1.45183,1.45223,51800000.0
2009-09-08 17:35:00,1.45232,1.45247,1.45164,1.45181,89600000.0
2009-09-08 17:36:00,1.45179,1.45198,1.45137,1.45149,96900002.0
2009-09-08 17:37:00,1.45157,1.4517,1.45115,1.4512,51200000.0
2009-09-08 17:38:00,1.45124,1.45144,1.45061,1.45088,52400000.0
2009-09-08 17:39:00,1.45091,1.45114,1.45047,1.45078,50800000.0
2009-09-08 17:40:00,1.45084,1.45092,1.45023,1.45035,96300000.0
2009-09-08 17:41:00,1.45022,1.45045,1.44946,1.44958,67500000.0
2009-09-08 17:42:00,1.44961,1.45019,1.44956,1.44985,77600000.0
2009-09-08 17:43:00,1.44981,1.45004,1.44938,1.44949,53800000.0
2009-09-08 17:44:00,1.44953,1.44961,1.44896,1.44918,69700000.0
2009-09-08 17:45:00,1.44907,1.44937,1.44858,1.44878,123400002.0
2009-09-08 17:46:00,1.44859,1.44918,1.44852,1.44894,98200000.0
2009-09-08 17:47:00,1.44887,1.44931,1.44876,1.44903,62600000.0
2009-09-08 17:48:00,1.44908,1.44929,1.44885,1.44896,50100000.0
2009-09-08 17:49:00,1.44907,1.44976,1.44895,1.44943,94100000.0
2009-09-08 17:50:00,1.44939,1.44976,1.44913,1.44943,64600000.0
2009-09-08 17:51:00,1.44934,1.44957,1.44866,1.44912,96700000.0
2009-09-08 17:52:00,1.44903,1.44927,1.44863,1.44904,95400000.0
2009-09-08 17:53:00,1.44895,1.44908,1.44848,1.44875,102000000.0
2009-09-08 17:54:00,1.44876,1.44891,1.44843,1.44874,158000000.0
2009-09-08 17:55:00,1.44878,1.44908,1.44861,1.44894,116800000.0
2009-09-08 17:56:00,1.44907,1.44941,1.44894,1.44926,62000000.0
2009-09-08 17:57:00,1.44907,1.44937,1.44876,1.44916,70200000.0
2009-09-08 17:58:00,1.44912,1.44938,1.44885,1.44905,60800000.0
2009-09-08 17:59:00,1.44897,1.44964,1.44891,1.44953,103300000.0
2009-09-08 18:00:00,1.44955,1.44959,1.44916,1.44929,88900000.0
2009-09-08 18:01:00,1.44931,1.44958,1.44886,1.44907,145200002.0
2009-09-08 18:02:00,1.44895,1.44939,1.44861,1.44907,63600000.0
2009-09-08 18:03:00,1.44913,1.44927,1.44884,1.44898,65600000.0
2009-09-08 18:04:00,1.44905,1.44929,1.44885,1.44905,66200000.0
2009-09-08 18:05:00,1.44894,1.44929,1.44862,1.44896,78400000.0
2009-09-08 18:06:00,1.44893,1.44928,1.44846,1.44872,136700002.0
2009-09-08 18:07:00,1.44878,1.4492,1.44846,1.44885,95100000.0
2009-09-08 18:08:00,1.44883,1.44952,1.44864,1.44908,82500000.0
2009-09-08 18:09:00,1.44908,1.44948,1.44883,1.44923,86700000.0
2009-09-08 18:10:00,1.44925,1.44957,1.44901,1.44943,70900000.0
2009-09-08 18:11:00,1.44921,1.44975,1.44893,1.44912,49000000.0
2009-09-08 18:12:00,1.44906,1.44947,1.44881,1.44927,77200001.0
2009-09-08 18:13:00,1.4493,1.44965,1.4491,1.44944,42600000.0
2009-09-08 18:14:00,1.44953,1.44988,1.44953,1.44986,116900002.0
2009-09-08 18:15:00,1.44969,1.45,1.44947,1.44988,52100000.0
2009-09-08 18:16:00,1.44985,1.44992,1.44962,1.44983,34800000.0
2009-09-08 18:17:00,1.45003,1.45082,1.44993,1.4507,49700000.0
2009-09-08 18:18:00,1.45076,1.45107,1.45053,1.45075,92599999.0
2009-09-08 18:19:00,1.45059,1.45087,1.45041,1.45082,63500000.0
2009-09-08 18:20:00,1.45046,1.45067,1.45001,1.45041,47800000.0
2009-09-08 18:21:00,1.45034,1.45105,1.4503,1.45077,51000000.0
2009-09-08 18:22:00,1.45084,1.45154,1.45066,1.45123,56100000.0
2009-09-08 18:23:00,1.45136,1.45158,1.45078,1.45089,76600000.0
2009-09-08 18:24:00,1.45081,1.45138,1.45073,1.45105,64300000.0
2009-09-08 18:25:00,1.45086,1.45118,1.45063,1.45086,112000000.0
2009-09-08 18:26:00,1.45087,1.45118,1.45037,1.45067,64400000.0
2009-09-08 18:27:00,1.45075,1.45149,1.4506,1.45114,62700000.0
2009-09-08 18:28:00,1.45111,1.45135,1.45068,1.45087,39300000.0
2009-09-08 18:29:00,1.4509,1.45118,1.45071,1.45086,79700000.0
2009-09-08 18:30:00,1.45097,1.45164,1.45081,1.45164,64300000.0
2009-09-08 18:31:00,1.45135,1.45179,1.45113,1.45148,34700000.0
2009-09-08 18:32:00,1.45156,1.45187,1.45123,1.45154,94500000.0
2009-09-08 18:33:00,1.45161,1.45213,1.45155,1.45181,43700000.0
2009-09-08 18:34:00,1.4518,1.4523,1.45157,1.45167,84300000.0
2009-09-08 18:35:00,1.45158,1.45189,1.45118,1.45153,36900000.0
2009-09-08 18:36:00,1.45161,1.45179,1.45128,1.45147,60700000.0
2009-09-08 18:37:00,1.4514,1.45178,1.45113,1.45117,57000000.0
2009-09-08 18:38:00,1.45125,1.45181,1.45115,1.45172,52800000.0
2009-09-08 18:39:00,1.45177,1.45206,1.45144,1.45174,68300000.0
2009-09-08 18:40:00,1.45164,1.45242,1.4516,1.45195,65100000.0
2009-09-08 18:41:00,1.45207,1.45277,1.4519,1.45248,46800000.0
2009-09-08 18:42:00,1.4524,1.45265,1.45189,1.45217,66300000.0
2009-09-08 18:43:00,1.45188,1.45296,1.45182,1.45287,72700000.0
2009-09-08 18:44:00,1.4528,1.453,1.45247,1.45258,70000000.0
2009-09-08 18:45:00,1.45254,1.45275,1.45217,1.45239,42300000.0
2009-09-08 18:46:00,1.45232,1.4528,1.45203,1.45264,100700000.0
2009-09-08 18:47:00,1.45274,1.45351,1.45259,1.45313,67600000.0
2009-09-08 18:48:00,1.453,1.45324,1.45236,1.45252,99199999.0
2009-09-08 18:49:00,1.45255,1.45272,1.45214,1.45235,50000000.0
2009-09-08 18:50:00,1.45236,1.45276,1.45215,1.45239,77400000.0
2009-09-08 18:51:00,1.45244,1.45295,1.45215,1.45272,46900000.0
2009-09-08 18:52:00,1.45272,1.45272,1.45211,1.45244,68100000.0
2009-09-08 18:53:00,1.45257,1.45287,1.45232,1.45254,55300000.0
2009-09-08 18:54:00,1.4527,1.45287,1.45212,1.45236,57500000.0
2009-09-08 18:55:00,1.45242,1.45278,1.45214,1.45233,39800000.0
2009-09-08 18:56:00,1.4524,1.45276,1.45207,1.45245,66000000.0
2009-09-08 18:57:00,1.4524,1.45266,1.45209,1.45227,61299999.0
2009-09-08 18:58:00,1.45215,1.45236,1.45167,1.45206,44500000.0
2009-09-08 18:59:00,1.45193,1.45218,1.45158,1.45207,64600000.0
2009-09-08 19:00:00,1.45177,1.45197,1.45133,1.45155,53500000.0
2009-09-08 19:01:00,1.45162,1.45207,1.45143,1.45178,55200000.0
2009-09-08 19:02:00,1.45199,1.45207,1.45148,1.45185,56700000.0
2009-09-08 19:03:00,1.45182,1.45191,1.45162,1.45168,43200000.0
2009-09-08 19:04:00,1.45169,1.45177,1.45127,1.45164,45400000.0
2009-09-08 19:05:00,1.45171,1.45183,1.45127,1.45154,48700000.0
2009-09-08 19:06:00,1.45161,1.45176,1.45134,1.45154,61100001.0
2009-09-08 19:07:00,1.45148,1.45201,1.4513,1.45134,39600000.0
2009-09-08 19:08:00,1.45143,1.45187,1.4514,1.45158,43900000.0
2009-09-08 19:09:00,1.45153,1.45192,1.45136,1.4517,33800000.0
2009-09-08 19:10:00,1.45175,1.4518,1.45095,1.45105,42200000.0
2009-09-08 19:11:00,1.45105,1.45112,1.45059,1.45075,24300000.0
2009-09-08 19:12:00,1.4506,1.45089,1.45019,1.45033,68800002.0
2009-09-08 19:13:00,1.45033,1.45049,1.44976,1.4502,52300000.0
2009-09-08 19:14:00,1.45006,1.4502,1.44966,1.44973,83700002.0
2009-09-08 19:15:00,1.44964,1.45022,1.44952,1.44977,85000000.0
2009-09-08 19:16:00,1.44986,1.4502,1.44967,1.44977,77900000.0
2009-09-08 19:17:00,1.45006,1.4504,1.45002,1.45024,74400000.0
2009-09-08 19:18:00,1.45028,1.4504,1.45004,1.45025,58500000.0
2009-09-08 19:19:00,1.45045,1.45061,1.45019,1.45059,40800000.0
2009-09-08 19:20:00,1.45066,1.45079,1.4506,1.45075,29300000.0
2009-09-08 19:21:00,1.45061,1.45078,1.45017,1.45038,67900000.0
2009-09-08 19:22:00,1.45024,1.45071,1.44998,1.45057,107000002.0
2009-09-08 19:23:00,1.4507,1.4511,1.45042,1.45103,92200000.0
2009-09-08 19:24:00,1.45105,1.4512,1.45084,1.45098,61700000.0
2009-09-08 19:25:00,1.45086,1.45102,1.45073,1.45086,60300000.0
2009-09-08 19:26:00,1.45086,1.451,1.45014,1.45046,54500000.0
2009-09-08 19:27:00,1.45057,1.45068,1.45014,1.4504,43700000.0
2009-09-08 19:28:00,1.45034,1.4505,1.45005,1.45036,50400000.0
2009-09-08 19:29:00,1.4503,1.45059,1.45011,1.45027,59800000.0
2009-09-08 19:30:00,1.45024,1.4504,1.45011,1.45035,39200000.0
2009-09-08 19:31:00,1.45034,1.45042,1.4501,1.4502,39300000.0
2009-09-08 19:32:00,1.45019,1.45038,1.44982,1.44993,61400000.0
2009-09-08 19:33:00,1.44984,1.4502,1.44979,1.44998,73599999.0
2009-09-08 19:34:00,1.45002,1.45023,1.44975,1.44997,32100000.0
2009-09-08 19:35:00,1.45007,1.45026,1.44976,1.45003,45000000.0
2009-09-08 19:36:00,1.45009,1.45034,1.44992,1.4502,36200000.0
2009-09-08 19:37:00,1.45025,1.45041,1.45002,1.45006,52600000.0
2009-09-08 19:38:00,1.45002,1.45036,1.44993,1.45026,42600000.0
2009-09-08 19:39:00,1.45028,1.45068,1.45011,1.45011,39200000.0
2009-09-08 19:40:00,1.45041,1.45058,1.45017,1.45055,44500000.0
2009-09-08 19:41:00,1.45059,1.45095,1.45047,1.45065,54900000.0
2009-09-08 19:42:00,1.45061,1.45085,1.45057,1.45067,24900000.0
2009-09-08 19:43:00,1.45063,1.45091,1.45043,1.45075,80100000.0
2009-09-08 19:44:00,1.45073,1.4508,1.45047,1.45065,48300000.0
2009-09-08 19:45:00,1.45071,1.45074,1.45049,1.45072,19000000.0
2009-09-08 19:46:00,1.45064,1.4508,1.45043,1.45066,60200000.0
2009-09-08 19:47:00,1.45061,1.45061,1.45021,1.45036,91500002.0
2009-09-08 19:48:00,1.45021,1.45034,1.45009,1.45028,18300000.0
2009-09-08 19:49:00,1.45036,1.45051,1.45011,1.45031,78100000.0
2009-09-08 19:50:00,1.45052,1.45072,1.45018,1.45034,49100001.0
2009-09-08 19:51:00,1.45048,1.45069,1.45023,1.45061,75700000.0
2009-09-08 19:52:00,1.45066,1.45101,1.45039,1.45101,46300000.0
2009-09-08 19:53:00,1.45112,1.45147,1.45096,1.45136,45000000.0
2009-09-08 19:54:00,1.45134,1.4514,1.45105,1.45135,42700000.0
2009-09-08 19:55:00,1.45135,1.4516,1.45103,1.45149,50300000.0
2009-09-08 19:56:00,1.45166,1.45177,1.45133,1.45163,84900001.0
2009-09-08 19:57:00,1.45174,1.4518,1.45145,1.45166,50900000.0
2009-09-08 19:58:00,1.45166,1.45176,1.45129,1.45148,60500000.0
2009-09-08 19:59:00,1.45156,1.45179,1.45142,1.45173,84500000.0
2009-09-08 20:00:00,1.45172,1.4519,1.45144,1.45168,61200000.0
2009-09-08 20:01:00,1.45151,1.45168,1.45133,1.45149,24200000.0
2009-09-08 20:02:00,1.45123,1.45138,1.45108,1.45113,23300000.0
2009-09-08 20:03:00,1.45105,1.45118,1.45063,1.45098,97000000.0
2009-09-08 20:04:00,1.45095,1.45109,1.45054,1.45075,63900000.0
2009-09-08 20:05:00,1.45074,1.45089,1.45041,1.45071,49800000.0
2009-09-08 20:06:00,1.45069,1.45101,1.45054,1.45076,58200000.0
2009-09-08 20:07:00,1.45089,1.45127,1.45054,1.45117,62700000.0
2009-09-08 20:08:00,1.45126,1.4513,1.45066,1.45104,67000000.0
2009-09-08 20:09:00,1.45118,1.45137,1.45089,1.4511,26000000.0
2009-09-08 20:10:00,1.45113,1.45114,1.45079,1.45093,20600000.0
2009-09-08 20:11:00,1.45077,1.45104,1.45045,1.45071,37500000.0
2009-09-08 20:12:00,1.45074,1.45084,1.45065,1.45081,69400002.0
2009-09-08 20:13:00,1.45079,1.45105,1.4507,1.45102,44900001.0
2009-09-08 20:14:00,1.45107,1.45118,1.45097,1.45109,64900002.0
2009-09-08 20:15:00,1.45111,1.45139,1.45084,1.45115,41300000.0
2009-09-08 20:16:00,1.45126,1.45138,1.45084,1.45103,54200000.0
2009-09-08 20:17:00,1.45096,1.45096,1.45035,1.45065,31100000.0
2009-09-08 20:18:00,1.45055,1.45103,1.45046,1.45103,17500000.0
2009-09-08 20:19:00,1.45082,1.45091,1.45043,1.45043,29200000.0
2009-09-08 20:20:00,1.45035,1.4504,1.45005,1.45024,40300000.0
2009-09-08 20:21:00,1.45029,1.45038,1.44995,1.45021,29800000.0
2009-09-08 20:22:00,1.45019,1.45078,1.45019,1.45057,70900001.0
2009-09-08 20:23:00,1.4508,1.45093,1.45055,1.45072,34500000.0
2009-09-08 20:24:00,1.45074,1.4508,1.45006,1.45059,64500000.0
2009-09-08 20:25:00,1.45056,1.45066,1.45028,1.45058,35000000.0
2009-09-08 20:26:00,1.45048,1.45074,1.45037,1.45059,16100000.0
2009-09-08 20:27:00,1.45074,1.4508,1.45029,1.45038,12700000.0
2009-09-08 20:28:00,1.45077,1.45108,1.45046,1.45065,73500000.0
2009-09-08 20:29:00,1.45076,1.45107,1.45045,1.45103,47700000.0
2009-09-08 20:30:00,1.4511,1.45136,1.45086,1.45114,45500000.0
2009-09-08 20:31:00,1.45128,1.45149,1.45109,1.45149,22500000.0
2009-09-08 20:32:00,1.4516,1.45163,1.45113,1.45132,24500000.0
2009-09-08 20:33:00,1.4513,1.45135,1.45086,1.45106,45200000.0
2009-09-08 20:34:00,1.45103,1.45126,1.45085,1.45099,55199999.0
2009-09-08 20:35:00,1.45095,1.45103,1.45051,1.45076,50700000.0
2009-09-08 20:36:00,1.45071,1.45076,1.45032,1.45074,77300000.0
2009-09-08 20:37:00,1.45063,1.45099,1.45061,1.45079,29900000.0
2009-09-08 20:38:00,1.45078,1.45084,1.45046,1.45068,33600000.0
2009-09-08 20:39:00,1.45076,1.4508,1.45034,1.45072,38600000.0
2009-09-08 20:40:00,1.45055,1.4508,1.45024,1.45029,43700000.0
2009-09-08 20:41:00,1.45024,1.45044,1.44996,1.44999,56400000.0
2009-09-08 20:42:00,1.45001,1.45003,1.44968,1.4499,29800000.0
2009-09-08 20:43:00,1.45,1.4501,1.44907,1.44916,51200000.0
2009-09-08 20:44:00,1.44939,1.44958,1.44904,1.44915,63600000.0
2009-09-08 20:45:00,1.44914,1.44921,1.44891,1.4491,42200000.0
2009-09-08 20:46:00,1.449,1.44915,1.44865,1.44899,26700000.0
2009-09-08 20:47:00,1.44915,1.44935,1.44895,1.44911,37000000.0
2009-09-08 20:48:00,1.44907,1.44945,1.44899,1.44938,19000000.0
2009-09-08 20:49:00,1.4494,1.44944,1.4491,1.44932,21000000.0
2009-09-08 20:50:00,1.44931,1.44938,1.44878,1.44885,23200000.0
2009-09-08 20:51:00,1.44884,1.44935,1.44884,1.44918,22100000.0
2009-09-08 20:52:00,1.4492,1.4492,1.44876,1.4491,35600000.0
2009-09-08 20:53:00,1.44916,1.44939,1.449,1.44939,52800000.0
2009-09-08 20:54:00,1.4494,1.44944,1.449,1.44923,37700000.0
2009-09-08 20:55:00,1.44926,1.44936,1.44889,1.44902,30900000.0
2009-09-08 20:56:00,1.44901,1.44926,1.44877,1.44891,35300000.0
2009-09-08 20:57:00,1.44888,1.44891,1.44865,1.44866,26500000.0
2009-09-08 20:58:00,1.44886,1.44891,1.44848,1.44866,31500000.0
2009-09-08 20:59:00,1.44876,1.44897,1.44854,1.4488,52800000.0
2009-09-08 21:00:00,1.44878,1.4489,1.44844,1.44859,54100000.0
2009-09-08 21:01:00,1.44839,1.44856,1.44806,1.44843,44000000.0
2009-09-08 21:02:00,1.44845,1.44858,1.44821,1.44844,49300000.0
2009-09-08 21:03:00,1.44848,1.44848,1.44812,1.44824,54200000.0
2009-09-08 21:04:00,1.44826,1.44866,1.44823,1.44853,67800000.0
2009-09-08 21:05:00,1.4487,1.44888,1.44843,1.4487,36900000.0
2009-09-08 21:06:00,1.44881,1.44884,1.4485,1.44868,24400000.0
2009-09-08 21:07:00,1.44886,1.44894,1.4485,1.44894,19700000.0
2009-09-08 21:08:00,1.44887,1.44896,1.44851,1.44851,21100000.0
2009-09-08 21:09:00,1.44865,1.44926,1.44865,1.44887,70000000.0
2009-09-08 21:10:00,1.44906,1.44917,1.44894,1.44897,35000000.0
2009-09-08 21:11:00,1.44904,1.44924,1.44874,1.44901,32100000.0
2009-09-08 21:12:00,1.44901,1.44929,1.44883,1.44929,22300000.0
2009-09-08 21:13:00,1.44931,1.44931,1.44892,1.44913,25300000.0
2009-09-08 21:14:00,1.44904,1.44931,1.44882,1.44915,49100000.0
2009-09-08 21:15:00,1.44918,1.4493,1.4491,1.4491,20300000.0
2009-09-08 21:16:00,1.44909,1.44971,1.44909,1.44971,38600000.0
2009-09-08 21:17:00,1.44972,1.45024,1.44969,1.45012,18600000.0
2009-09-08 21:18:00,1.45009,1.45019,1.44978,1.44997,48600000.0
2009-09-08 21:19:00,1.44974,1.44999,1.4494,1.44982,125200000.0
2009-09-08 21:20:00,1.44982,1.45002,1.44952,1.44985,47400000.0
2009-09-08 21:21:00,1.44975,1.44975,1.44947,1.44958,19800000.0
2009-09-08 21:22:00,1.44946,1.44961,1.44928,1.44958,17200000.0
2009-09-08 21:23:00,1.44952,1.44983,1.44934,1.44962,52900000.0
2009-09-08 21:24:00,1.44964,1.4502,1.44944,1.4502,31300000.0
2009-09-08 21:25:00,1.45027,1.45047,1.45013,1.45017,35300000.0
2009-09-08 21:26:00,1.45009,1.45067,1.45009,1.45019,120500002.0
2009-09-08 21:27:00,1.45022,1.45058,1.4501,1.45049,40100000.0
2009-09-08 21:28:00,1.45047,1.45053,1.45008,1.45025,32000000.0
2009-09-08 21:29:00,1.45014,1.45056,1.45012,1.45047,27400000.0
2009-09-08 21:30:00,1.45039,1.45057,1.45034,1.45056,29900000.0
2009-09-08 21:31:00,1.45059,1.45078,1.45045,1.45064,33100000.0
2009-09-08 21:32:00,1.45077,1.45081,1.45047,1.45064,45300000.0
2009-09-08 21:33:00,1.45052,1.45068,1.45029,1.45056,68300000.0
2009-09-08 21:34:00,1.45055,1.4508,1.45055,1.45061,33200000.0
2009-09-08 21:35:00,1.45065,1.45085,1.45055,1.45081,44600000.0
2009-09-08 21:36:00,1.45084,1.45084,1.45062,1.45065,35400000.0
2009-09-08 21:37:00,1.45074,1.45082,1.45054,1.45066,43200000.0
2009-09-08 21:38:00,1.45074,1.45087,1.45051,1.45059,57300000.0
2009-09-08 21:39:00,1.45055,1.4507,1.45042,1.45063,68500000.0
2009-09-08 21:40:00,1.45068,1.45068,1.45029,1.45043,33200000.0
2009-09-08 21:41:00,1.45038,1.45048,1.45015,1.45036,41500000.0
2009-09-08 21:42:00,1.45038,1.4505,1.45021,1.45025,34400000.0
2009-09-08 21:43:00,1.45024,1.45049,1.45002,1.45049,23800000.0
2009-09-08 21:44:00,1.45056,1.45061,1.45009,1.45048,31900000.0
2009-09-08 21:45:00,1.45045,1.45062,1.45028,1.45028,86700001.0
2009-09-08 21:46:00,1.45021,1.45044,1.44998,1.45027,35100000.0
2009-09-08 21:47:00,1.45023,1.45038,1.45014,1.45026,30300000.0
2009-09-08 21:48:00,1.45026,1.45034,1.45013,1.45027,33700000.0
2009-09-08 21:49:00,1.45027,1.4504,1.45021,1.45024,42500000.0
2009-09-08 21:50:00,1.45032,1.45047,1.4502,1.45035,44400000.0
2009-09-08 21:51:00,1.45038,1.45048,1.45015,1.45033,29400000.0
2009-09-08 21:52:00,1.45031,1.45031,1.44982,1.45013,38800000.0
2009-09-08 21:53:00,1.45016,1.45021,1.44989,1.44989,38100000.0
2009-09-08 21:54:00,1.44995,1.45001,1.44951,1.4499,69300000.0
2009-09-08 21:55:00,1.44987,1.44999,1.44971,1.44994,50100000.0
2009-09-08 21:56:00,1.44986,1.45001,1.4497,1.4497,96700002.0
2009-09-08 21:57:00,1.44967,1.4499,1.4495,1.44958,84799999.0
2009-09-08 21:58:00,1.4497,1.44984,1.44959,1.44972,24100000.0
2009-09-08 21:59:00,1.44977,1.4499,1.44962,1.4497,48600000.0
2009-09-08 22:00:00,1.44978,1.44999,1.44953,1.44975,48200000.0
2009-09-08 22:01:00,1.44976,1.44983,1.44943,1.44973,65600000.0
2009-09-08 22:02:00,1.44964,1.44975,1.44954,1.44967,24800000.0
2009-09-08 22:03:00,1.44969,1.44969,1.44931,1.4495,21200000.0
2009-09-08 22:04:00,1.44956,1.44982,1.44931,1.4494,90400000.0
2009-09-08 22:05:00,1.44947,1.4497,1.44942,1.44954,74900000.0
2009-09-08 22:06:00,1.44954,1.44968,1.44928,1.44936,81200000.0
2009-09-08 22:07:00,1.44949,1.44949,1.44903,1.44923,22700000.0
2009-09-08 22:08:00,1.449,1.44926,1.44878,1.44909,93000000.0
2009-09-08 22:09:00,1.44907,1.4491,1.44862,1.44871,24500000.0
2009-09-08 22:10:00,1.44883,1.44892,1.44869,1.44875,19400000.0
2009-09-08 22:11:00,1.44882,1.44902,1.44862,1.44879,75400000.0
2009-09-08 22:12:00,1.44878,1.44889,1.44854,1.44875,34300000.0
2009-09-08 22:13:00,1.44877,1.44901,1.44871,1.44886,41800000.0
2009-09-08 22:14:00,1.44891,1.44897,1.44855,1.44873,42100000.0
2009-09-08 22:15:00,1.44885,1.44899,1.44855,1.44874,40900000.0
2009-09-08 22:16:00,1.44894,1.44898,1.44852,1.44874,56300000.0
2009-09-08 22:17:00,1.44884,1.44898,1.44842,1.44882,90700000.0
2009-09-08 22:18:00,1.44883,1.4489,1.44839,1.44863,51100000.0
2009-09-08 22:19:00,1.44866,1.4489,1.44851,1.44883,64400000.0
2009-09-08 22:20:00,1.44867,1.44906,1.44862,1.44884,58100000.0
2009-09-08 22:21:00,1.44875,1.44904,1.44862,1.44883,95800000.0
2009-09-08 22:22:00,1.44872,1.44898,1.44859,1.44859,60300000.0
2009-09-08 22:23:00,1.44893,1.44906,1.44854,1.44879,85099999.0
2009-09-08 22:24:00,1.44884,1.44902,1.44855,1.44875,80100000.0
2009-09-08 22:25:00,1.44889,1.44906,1.44867,1.44898,39700000.0
2009-09-08 22:26:00,1.44896,1.44901,1.44865,1.44893,107400002.0
2009-09-08 22:27:00,1.44892,1.44898,1.44881,1.44895,43400000.0
2009-09-08 22:28:00,1.44886,1.44912,1.44872,1.44912,55900000.0
2009-09-08 22:29:00,1.44895,1.44908,1.4488,1.44886,63900000.0
2009-09-08 22:30:00,1.44879,1.44896,1.44856,1.44875,42500000.0
2009-09-08 22:31:00,1.44884,1.44889,1.44843,1.44868,85000000.0
2009-09-08 22:32:00,1.44867,1.4489,1.44851,1.44874,121800000.0
2009-09-08 22:33:00,1.44869,1.44892,1.44861,1.44891,59900000.0
2009-09-08 22:34:00,1.44877,1.4489,1.44853,1.44858,56300000.0
2009-09-08 22:35:00,1.44854,1.44877,1.44842,1.44872,54400000.0
2009-09-08 22:36:00,1.44888,1.44888,1.44845,1.4485,48000000.0
2009-09-08 22:37:00,1.4487,1.44889,1.44862,1.44883,90300000.0
2009-09-08 22:38:00,1.44871,1.44886,1.44855,1.44873,33700000.0
2009-09-08 22:39:00,1.44876,1.44888,1.44853,1.44873,103900002.0
2009-09-08 22:40:00,1.44874,1.44883,1.44851,1.44883,48700000.0
2009-09-08 22:41:00,1.44889,1.44895,1.44858,1.44873,66200001.0
2009-09-08 22:42:00,1.44864,1.44884,1.44851,1.44876,19900000.0
2009-09-08 22:43:00,1.44875,1.44882,1.44851,1.44874,61300000.0
2009-09-08 22:44:00,1.4485,1.44879,1.44836,1.44862,35900000.0
2009-09-08 22:45:00,1.44856,1.4487,1.44825,1.44845,92000000.0
2009-09-08 22:46:00,1.44837,1.44859,1.44814,1.44843,49400000.0
2009-09-08 22:47:00,1.44853,1.44861,1.44825,1.44845,71600000.0
2009-09-08 22:48:00,1.44843,1.44849,1.44821,1.44845,70100000.0
2009-09-08 22:49:00,1.44844,1.4486,1.44794,1.44817,70200000.0
2009-09-08 22:50:00,1.44812,1.44828,1.4479,1.44808,45400000.0
2009-09-08 22:51:00,1.44803,1.44826,1.448,1.44816,23800000.0
2009-09-08 22:52:00,1.44828,1.44829,1.44787,1.44814,33100000.0
2009-09-08 22:53:00,1.4481,1.4482,1.44782,1.44798,44200000.0
2009-09-08 22:54:00,1.44798,1.44821,1.44781,1.44797,50500000.0
2009-09-08 22:55:00,1.44797,1.44807,1.44775,1.44799,43400000.0
2009-09-08 22:56:00,1.4478,1.44805,1.44776,1.44797,24700000.0
2009-09-08 22:57:00,1.4478,1.44812,1.44772,1.44802,90100000.0
2009-09-08 22:58:00,1.44792,1.44818,1.44769,1.44769,124600000.0
2009-09-08 22:59:00,1.44793,1.44807,1.44741,1.44775,73300000.0
2009-09-08 23:00:00,1.44774,1.4481,1.44728,1.44788,46900000.0
2009-09-08 23:01:00,1.44771,1.448,1.44725,1.44774,72200000.0
2009-09-08 23:02:00,1.44778,1.44862,1.44766,1.4481,90200000.0
2009-09-08 23:03:00,1.448,1.44827,1.44769,1.44798,38000000.0
2009-09-08 23:04:00,1.44784,1.44808,1.44752,1.44777,35200000.0
2009-09-08 23:05:00,1.44791,1.44843,1.44785,1.44808,108200002.0
2009-09-08 23:06:00,1.44829,1.44838,1.44803,1.44803,16900000.0
2009-09-08 23:07:00,1.44803,1.44881,1.44803,1.44868,40800000.0
2009-09-08 23:08:00,1.44847,1.44896,1.44847,1.44881,63200000.0
2009-09-08 23:09:00,1.44875,1.4489,1.44849,1.44863,85300000.0
2009-09-08 23:10:00,1.44861,1.44864,1.44821,1.44852,102700001.0
2009-09-08 23:11:00,1.44846,1.44876,1.44812,1.44863,62700000.0
2009-09-08 23:12:00,1.4486,1.44861,1.4482,1.44834,71200000.0
2009-09-08 23:13:00,1.44848,1.44869,1.44841,1.44849,53900000.0
2009-09-08 23:14:00,1.44849,1.4486,1.44824,1.44844,44000000.0
2009-09-08 23:15:00,1.44847,1.44859,1.44829,1.44834,39900000.0
2009-09-08 23:16:00,1.44821,1.44845,1.44815,1.44826,53000000.0
2009-09-08 23:17:00,1.44819,1.44842,1.44814,1.44829,26300000.0
2009-09-08 23:18:00,1.44856,1.44856,1.44806,1.44826,47500000.0
2009-09-08 23:19:00,1.44831,1.44837,1.4482,1.4482,18000000.0
2009-09-08 23:20:00,1.44808,1.44837,1.44801,1.44836,19600000.0
2009-09-08 23:21:00,1.44814,1.44833,1.44809,1.44827,17200000.0
2009-09-08 23:22:00,1.44817,1.44847,1.44812,1.44847,18000000.0
2009-09-08 23:23:00,1.44848,1.44848,1.44812,1.44831,24100000.0
2009-09-08 23:24:00,1.44822,1.44834,1.44805,1.44834,34400000.0
2009-09-08 23:25:00,1.44799,1.44831,1.44799,1.44813,85200000.0
2009-09-08 23:26:00,1.44805,1.4483,1.44791,1.4483,29800000.0
2009-09-08 23:27:00,1.44824,1.44842,1.44814,1.44815,40200000.0
2009-09-08 23:28:00,1.44817,1.44835,1.4479,1.44814,37800000.0
2009-09-08 23:29:00,1.44815,1.44826,1.44794,1.44822,37200000.0
2009-09-08 23:30:00,1.44797,1.44816,1.44797,1.44815,19000000.0
2009-09-08 23:31:00,1.44809,1.44851,1.44801,1.44837,19100000.0
2009-09-08 23:32:00,1.44828,1.44855,1.44805,1.44826,33200000.0
2009-09-08 23:33:00,1.44814,1.44826,1.44805,1.44821,24400000.0
2009-09-08 23:34:00,1.44808,1.44836,1.44807,1.44831,47500000.0
2009-09-08 23:35:00,1.44833,1.44842,1.44818,1.44842,32800000.0
2009-09-08 23:36:00,1.44816,1.44835,1.44808,1.44823,26100000.0
2009-09-08 23:37:00,1.44836,1.44839,1.44811,1.44822,25800000.0
2009-09-08 23:38:00,1.44805,1.44841,1.44799,1.44841,52400000.0
2009-09-08 23:39:00,1.44839,1.44839,1.4481,1.44824,20300000.0
2009-09-08 23:40:00,1.44803,1.44828,1.44803,1.44827,20600000.0
2009-09-08 23:41:00,1.44823,1.44833,1.44819,1.44824,31300000.0
2009-09-08 23:42:00,1.44822,1.44847,1.4481,1.44844,28100000.0
2009-09-08 23:43:00,1.44852,1.44852,1.44814,1.4483,26500000.0
2009-09-08 23:44:00,1.44811,1.44856,1.44803,1.44844,36200000.0
2009-09-08 23:45:00,1.44832,1.44867,1.44822,1.44837,121000002.0
2009-09-08 23:46:00,1.44835,1.44891,1.44826,1.44869,57000000.0
2009-09-08 23:47:00,1.44874,1.44896,1.44851,1.44851,49700000.0
2009-09-08 23:48:00,1.44835,1.44873,1.44831,1.44864,37400000.0
2009-09-08 23:49:00,1.44866,1.4491,1.44854,1.44871,28900000.0
2009-09-08 23:50:00,1.44829,1.44928,1.44829,1.44904,23500000.0
2009-09-08 23:51:00,1.449,1.44906,1.44876,1.44884,35100000.0
2009-09-08 23:52:00,1.44899,1.44923,1.44874,1.44905,32900000.0
2009-09-08 23:53:00,1.44906,1.44908,1.44886,1.44901,28300000.0
2009-09-08 23:54:00,1.44916,1.44916,1.44888,1.44903,43900000.0
2009-09-08 23:55:00,1.44901,1.44906,1.44858,1.44886,32900000.0
2009-09-08 23:56:00,1.44884,1.44899,1.44871,1.44899,19300000.0
2009-09-08 23:57:00,1.44907,1.44912,1.44896,1.449,16300000.0
2009-09-08 23:58:00,1.44896,1.44935,1.44887,1.4491,36000000.0
2009-09-08 23:59:00,1.44912,1.44938,1.44909,1.44932,117200000.0
2009-09-09 00:00:00,1.4493,1.44942,1.44888,1.44909,33400000.0
2009-09-09 00:01:00,1.44915,1.44923,1.44899,1.44907,23100000.0
2009-09-09 00:02:00,1.44891,1.44919,1.44886,1.44919,22500000.0
2009-09-09 00:03:00,1.44929,1.44929,1.44888,1.44923,33800000.0
2009-09-09 00:04:00,1.44922,1.4493,1.44912,1.44915,16300000.0
2009-09-09 00:05:00,1.44914,1.4493,1.44914,1.44919,19100000.0
2009-09-09 00:06:00,1.44908,1.44928,1.44896,1.44922,63500000.0
2009-09-09 00:07:00,1.44935,1.44947,1.44884,1.44888,18500000.0
2009-09-09 00:08:00,1.44892,1.44922,1.44879,1.44922,28600000.0
2009-09-09 00:09:00,1.4491,1.44914,1.44873,1.44898,29900000.0
2009-09-09 00:10:00,1.44902,1.44913,1.44873,1.44891,53600000.0
2009-09-09 00:11:00,1.44894,1.44917,1.44894,1.44901,22600000.0
2009-09-09 00:12:00,1.44903,1.44905,1.44878,1.44884,20900000.0
2009-09-09 00:13:00,1.44906,1.44911,1.44889,1.4489,13000000.0
2009-09-09 00:14:00,1.44898,1.44923,1.44892,1.44903,38900000.0
2009-09-09 00:15:00,1.44892,1.44904,1.44878,1.44878,18800000.0
2009-09-09 00:16:00,1.44881,1.44892,1.44867,1.44882,28300000.0
2009-09-09 00:17:00,1.4488,1.44893,1.44866,1.44888,35100000.0
2009-09-09 00:18:00,1.44873,1.4488,1.44855,1.44861,25400000.0
2009-09-09 00:19:00,1.44868,1.44875,1.44834,1.44851,24900000.0
2009-09-09 00:20:00,1.44859,1.44871,1.44845,1.44866,20700000.0
2009-09-09 00:21:00,1.44869,1.44877,1.4485,1.44854,38900000.0
2009-09-09 00:22:00,1.44854,1.44866,1.44846,1.44866,25200000.0
2009-09-09 00:23:00,1.44852,1.44873,1.44842,1.4486,23500000.0
2009-09-09 00:24:00,1.4484,1.44878,1.44833,1.44858,28300000.0
2009-09-09 00:25:00,1.44868,1.44891,1.44864,1.44882,33200000.0
2009-09-09 00:26:00,1.44882,1.44891,1.44872,1.44887,19200000.0
2009-09-09 00:27:00,1.449,1.44905,1.44886,1.44899,30300000.0
2009-09-09 00:28:00,1.44898,1.44925,1.44892,1.44909,25400000.0
2009-09-09 00:29:00,1.44909,1.44913,1.44902,1.44913,21900000.0
2009-09-09 00:30:00,1.44904,1.44916,1.44892,1.4491,28800000.0
2009-09-09 00:31:00,1.4493,1.4494,1.44918,1.4494,16800000.0
2009-09-09 00:32:00,1.4492,1.4496,1.4492,1.44955,18900000.0
2009-09-09 00:33:00,1.44954,1.44993,1.44937,1.44953,101099999.0
2009-09-09 00:34:00,1.44957,1.44957,1.44922,1.44942,19800000.0
2009-09-09 00:35:00,1.44924,1.44952,1.44924,1.4493,26700000.0
2009-09-09 00:36:00,1.44934,1.44962,1.44921,1.44948,17500000.0
2009-09-09 00:37:00,1.44959,1.44977,1.44932,1.44972,108100002.0
2009-09-09 00:38:00,1.44949,1.44975,1.44942,1.44975,20600000.0
2009-09-09 00:39:00,1.44987,1.44991,1.4496,1.44975,19600000.0
2009-09-09 00:40:00,1.44983,1.44987,1.44956,1.44975,14800000.0
2009-09-09 00:41:00,1.4498,1.4499,1.44958,1.44981,37500001.0
2009-09-09 00:42:00,1.44986,1.45006,1.44979,1.45001,23600000.0
2009-09-09 00:43:00,1.4499,1.45,1.44975,1.44993,21200000.0
2009-09-09 00:44:00,1.44952,1.45012,1.44949,1.4501,19500000.0
2009-09-09 00:45:00,1.45027,1.45027,1.44992,1.45,38300000.0
2009-09-09 00:46:00,1.45005,1.4501,1.44991,1.44997,30200000.0
2009-09-09 00:47:00,1.44993,1.45005,1.44954,1.4498,44400000.0
2009-09-09 00:48:00,1.44961,1.44983,1.44951,1.44973,18300000.0
2009-09-09 00:49:00,1.44968,1.4498,1.44953,1.4497,19000000.0
2009-09-09 00:50:00,1.44961,1.44972,1.44948,1.44962,26900000.0
2009-09-09 00:51:00,1.44972,1.44985,1.44949,1.44973,25800000.0
2009-09-09 00:52:00,1.44957,1.44984,1.44956,1.44982,37400000.0
2009-09-09 00:53:00,1.44958,1.44983,1.44952,1.4497,34000000.0
2009-09-09 00:54:00,1.44971,1.45013,1.44958,1.45007,102000000.0
2009-09-09 00:55:00,1.45007,1.45023,1.45002,1.45014,31900000.0
2009-09-09 00:56:00,1.45001,1.45014,1.44965,1.44997,113100002.0
2009-09-09 00:57:00,1.45001,1.45005,1.44969,1.44999,46600000.0
2009-09-09 00:58:00,1.44987,1.45004,1.44978,1.44991,26800000.0
2009-09-09 00:59:00,1.44985,1.45003,1.44972,1.44992,27000000.0
2009-09-09 01:00:00,1.44972,1.45029,1.44964,1.45014,27300000.0
2009-09-09 01:01:00,1.45028,1.45032,1.44994,1.45004,17300000.0
2009-09-09 01:02:00,1.45028,1.45035,1.44984,1.45021,30500000.0
2009-09-09 01:03:00,1.45007,1.45018,1.44981,1.45011,57100000.0
2009-09-09 01:04:00,1.44999,1.45017,1.44989,1.45007,34300000.0
2009-09-09 01:05:00,1.45005,1.45027,1.44989,1.45006,158800002.0
2009-09-09 01:06:00,1.45012,1.45027,1.44983,1.4501,84000000.0
2009-09-09 01:07:00,1.45009,1.45027,1.44986,1.45004,29100000.0
2009-09-09 01:08:00,1.45006,1.45043,1.44998,1.45043,22900000.0
2009-09-09 01:09:00,1.45038,1.45074,1.45017,1.45061,70500000.0
2009-09-09 01:10:00,1.45047,1.45073,1.4503,1.45042,52600000.0
2009-09-09 01:11:00,1.45061,1.45068,1.4503,1.45055,31600000.0
2009-09-09 01:12:00,1.45078,1.45078,1.45045,1.45062,35500000.0
2009-09-09 01:13:00,1.45057,1.45075,1.45049,1.45065,16000000.0
2009-09-09 01:14:00,1.45068,1.45073,1.45046,1.45068,36000000.0
2009-09-09 01:15:00,1.45066,1.45074,1.45034,1.4507,73400000.0
2009-09-09 01:16:00,1.45069,1.45073,1.4504,1.45049,18700000.0
2009-09-09 01:17:00,1.45048,1.45071,1.4504,1.45069,15500000.0
2009-09-09 01:18:00,1.45066,1.45078,1.45035,1.4506,41200000.0
2009-09-09 01:19:00,1.45052,1.45061,1.45037,1.45058,10900000.0
2009-09-09 01:20:00,1.45041,1.4508,1.45033,1.4508,21800000.0
2009-09-09 01:21:00,1.4508,1.4508,1.45042,1.45061,18800000.0
2009-09-09 01:22:00,1.45067,1.45068,1.45022,1.45022,20100000.0
2009-09-09 01:23:00,1.45029,1.45053,1.45025,1.45046,20900000.0
2009-09-09 01:24:00,1.45049,1.45066,1.45033,1.45052,92500002.0
2009-09-09 01:25:00,1.45059,1.45067,1.45023,1.45054,48100000.0
2009-09-09 01:26:00,1.45058,1.45068,1.45043,1.45061,35300000.0
2009-09-09 01:27:00,1.45065,1.45065,1.45035,1.45061,17200000.0
2009-09-09 01:28:00,1.45035,1.45055,1.4503,1.45053,35300000.0
2009-09-09 01:29:00,1.45048,1.45063,1.45037,1.4505,23300000.0
2009-09-09 01:30:00,1.45045,1.45068,1.45031,1.45064,53400000.0
2009-09-09 01:31:00,1.45066,1.45069,1.45036,1.45051,22300000.0
2009-09-09 01:32:00,1.45028,1.45082,1.45028,1.45061,28600000.0
2009-09-09 01:33:00,1.45081,1.45092,1.45059,1.4508,36900000.0
2009-09-09 01:34:00,1.45074,1.45099,1.45051,1.45097,33700000.0
2009-09-09 01:35:00,1.45074,1.45088,1.45062,1.45088,19200000.0
2009-09-09 01:36:00,1.45067,1.45089,1.45059,1.45085,16100000.0
2009-09-09 01:37:00,1.45075,1.45082,1.45069,1.45082,31700000.0
2009-09-09 01:38:00,1.45075,1.45081,1.45062,1.45078,14800000.0
2009-09-09 01:39:00,1.45077,1.45084,1.45045,1.45082,32600000.0
2009-09-09 01:40:00,1.45075,1.45083,1.45048,1.45067,26000000.0
2009-09-09 01:41:00,1.45071,1.45088,1.45053,1.45088,65900002.0
2009-09-09 01:42:00,1.45065,1.45086,1.45053,1.45086,13400000.0
2009-09-09 01:43:00,1.45077,1.45088,1.45045,1.45067,46700000.0
2009-09-09 01:44:00,1.45081,1.45081,1.45041,1.45056,58800000.0
2009-09-09 01:45:00,1.45065,1.45067,1.45023,1.45059,30300000.0
2009-09-09 01:46:00,1.45052,1.45071,1.45033,1.45054,60700000.0
2009-09-09 01:47:00,1.45049,1.45064,1.45039,1.45056,30800000.0
2009-09-09 01:48:00,1.45052,1.45058,1.45028,1.45031,17300000.0
2009-09-09 01:49:00,1.45055,1.45061,1.45014,1.45024,62699999.0
2009-09-09 01:50:00,1.45026,1.45038,1.44989,1.45023,59100000.0
2009-09-09 01:51:00,1.44999,1.45034,1.44995,1.45017,28400000.0
2009-09-09 01:52:00,1.44999,1.45049,1.44996,1.4504,16200000.0
2009-09-09 01:53:00,1.45038,1.45053,1.45016,1.45021,41300000.0
2009-09-09 01:54:00,1.45012,1.45041,1.45007,1.4503,20900000.0
2009-09-09 01:55:00,1.45024,1.45039,1.45003,1.45034,48700000.0
2009-09-09 01:56:00,1.45009,1.45044,1.45003,1.45023,32300000.0
2009-09-09 01:57:00,1.45026,1.45028,1.44994,1.45018,24500000.0
2009-09-09 01:58:00,1.45017,1.45025,1.44994,1.44999,42400000.0
2009-09-09 01:59:00,1.45025,1.4503,1.44977,1.45002,39800000.0
2009-09-09 02:00:00,1.44998,1.45003,1.44988,1.44988,18500000.0
2009-09-09 02:01:00,1.44979,1.44979,1.44925,1.44929,30900000.0
2009-09-09 02:02:00,1.44959,1.44973,1.44942,1.44969,18800000.0
2009-09-09 02:03:00,1.44968,1.44983,1.44959,1.44979,23200000.0
2009-09-09 02:04:00,1.44958,1.44988,1.44949,1.44953,24000000.0
2009-09-09 02:05:00,1.44952,1.4497,1.4494,1.44941,25000000.0
2009-09-09 02:06:00,1.44941,1.44954,1.4492,1.44946,26100000.0
2009-09-09 02:07:00,1.4495,1.4495,1.44919,1.44932,29100000.0
2009-09-09 02:08:00,1.44928,1.44936,1.44902,1.44927,17400000.0
2009-09-09 02:09:00,1.44942,1.44945,1.44909,1.44943,23100000.0
2009-09-09 02:10:00,1.4492,1.44941,1.44918,1.44938,15800000.0
2009-09-09 02:11:00,1.44915,1.44915,1.44868,1.44901,15000000.0
2009-09-09 02:12:00,1.44886,1.44908,1.44874,1.44905,20500000.0
2009-09-09 02:13:00,1.44908,1.44915,1.44884,1.44907,29100000.0
2009-09-09 02:14:00,1.44923,1.44928,1.44895,1.44907,21000000.0
2009-09-09 02:15:00,1.44896,1.44906,1.44875,1.44892,17700000.0
2009-09-09 02:16:00,1.44881,1.44889,1.44839,1.44889,46900000.0
2009-09-09 02:17:00,1.44896,1.44901,1.44868,1.44868,22100000.0
2009-09-09 02:18:00,1.4488,1.44922,1.44873,1.44918,19900000.0
2009-09-09 02:19:00,1.44911,1.44956,1.44901,1.44956,36300001.0
2009-09-09 02:20:00,1.44937,1.44947,1.44903,1.44903,25300000.0
2009-09-09 02:21:00,1.44888,1.44921,1.44887,1.44919,23400000.0
2009-09-09 02:22:00,1.44918,1.44933,1.4491,1.44933,12600000.0
2009-09-09 02:23:00,1.44935,1.44947,1.4492,1.4492,21200000.0
2009-09-09 02:24:00,1.44931,1.4494,1.44893,1.44918,26500000.0
2009-09-09 02:25:00,1.44915,1.44944,1.44905,1.44927,46200001.0
2009-09-09 02:26:00,1.44936,1.44942,1.44909,1.4492,36600001.0
2009-09-09 02:27:00,1.44923,1.44958,1.4492,1.44955,15400000.0
2009-09-09 02:28:00,1.44946,1.44974,1.44935,1.44968,23400000.0
2009-09-09 02:29:00,1.44942,1.44962,1.44929,1.44958,23700000.0
2009-09-09 02:30:00,1.44951,1.44953,1.44928,1.44943,18600000.0
2009-09-09 02:31:00,1.44919,1.44952,1.44907,1.44944,34200000.0
2009-09-09 02:32:00,1.44928,1.44951,1.44921,1.44938,27600000.0
2009-09-09 02:33:00,1.44936,1.44963,1.44932,1.44938,21600000.0
2009-09-09 02:34:00,1.44943,1.44951,1.4492,1.44929,23600000.0
2009-09-09 02:35:00,1.44947,1.44949,1.44911,1.44934,24100000.0
2009-09-09 02:36:00,1.44967,1.4497,1.4493,1.44936,28700000.0
2009-09-09 02:37:00,1.44934,1.44946,1.44919,1.44919,24100000.0
2009-09-09 02:38:00,1.44935,1.44942,1.4491,1.44925,14800000.0
2009-09-09 02:39:00,1.44926,1.44939,1.4492,1.44927,19300000.0
2009-09-09 02:40:00,1.4492,1.44947,1.44911,1.44947,16400000.0
2009-09-09 02:41:00,1.44926,1.44945,1.44914,1.44941,19700000.0
2009-09-09 02:42:00,1.4493,1.44951,1.44913,1.44942,29000000.0
2009-09-09 02:43:00,1.44936,1.44961,1.44922,1.44934,24400000.0
2009-09-09 02:44:00,1.44951,1.44955,1.44909,1.44916,54100000.0
2009-09-09 02:45:00,1.44928,1.44958,1.44921,1.44956,26300000.0
2009-09-09 02:46:00,1.44939,1.44965,1.4493,1.44965,44900000.0
2009-09-09 02:47:00,1.44965,1.44982,1.44948,1.44958,30100000.0
2009-09-09 02:48:00,1.44976,1.45003,1.44965,1.45003,24800000.0
2009-09-09 02:49:00,1.44992,1.45021,1.44987,1.45016,24400000.0
2009-09-09 02:50:00,1.45002,1.45011,1.4498,1.45001,18000000.0
2009-09-09 02:51:00,1.44987,1.44996,1.44973,1.44995,22900000.0
2009-09-09 02:52:00,1.45006,1.45006,1.44966,1.44991,24500000.0
2009-09-09 02:53:00,1.45005,1.45015,1.44977,1.45008,23200000.0
2009-09-09 02:54:00,1.45012,1.4502,1.44974,1.44977,32999999.0
2009-09-09 02:55:00,1.44975,1.45007,1.44967,1.45006,17600000.0
2009-09-09 02:56:00,1.44996,1.45029,1.44993,1.45028,37900000.0
2009-09-09 02:57:00,1.4502,1.45046,1.44999,1.44999,22800000.0
2009-09-09 02:58:00,1.45006,1.45023,1.45004,1.45017,13500000.0
2009-09-09 02:59:00,1.45026,1.45049,1.45014,1.45049,19000000.0
2009-09-09 03:00:00,1.45056,1.45063,1.45026,1.45056,34100000.0
2009-09-09 03:01:00,1.45088,1.45097,1.45056,1.45088,21100000.0
2009-09-09 03:02:00,1.451,1.45106,1.45063,1.45084,18300000.0
2009-09-09 03:03:00,1.45092,1.45093,1.45061,1.45091,24400000.0
2009-09-09 03:04:00,1.45084,1.45104,1.45072,1.45091,18900000.0
2009-09-09 03:05:00,1.45075,1.45128,1.45066,1.45117,44000000.0
2009-09-09 03:06:00,1.45115,1.45159,1.45103,1.45147,26800000.0
2009-09-09 03:07:00,1.45139,1.4514,1.45109,1.45117,27200000.0
2009-09-09 03:08:00,1.4513,1.45133,1.45108,1.45122,21100000.0
2009-09-09 03:09:00,1.45139,1.45145,1.45104,1.45135,21400000.0
2009-09-09 03:10:00,1.45157,1.45157,1.45098,1.45112,26300000.0
2009-09-09 03:11:00,1.45102,1.45111,1.45086,1.45099,19000000.0
2009-09-09 03:12:00,1.45098,1.45165,1.4509,1.45158,50100000.0
2009-09-09 03:13:00,1.45139,1.45156,1.45114,1.45137,19700000.0
2009-09-09 03:14:00,1.45142,1.45156,1.45115,1.45131,27400000.0
2009-09-09 03:15:00,1.45154,1.45162,1.45137,1.45148,21000000.0
2009-09-09 03:16:00,1.45155,1.45164,1.45134,1.45139,18100000.0
2009-09-09 03:17:00,1.45124,1.45151,1.4511,1.4513,22500000.0
2009-09-09 03:18:00,1.45112,1.45122,1.45096,1.45114,13900000.0
2009-09-09 03:19:00,1.45105,1.4514,1.45092,1.45131,24500000.0
2009-09-09 03:20:00,1.45126,1.45147,1.45114,1.45147,23100000.0
2009-09-09 03:21:00,1.45132,1.4514,1.45115,1.45121,18600000.0
2009-09-09 03:22:00,1.45117,1.45143,1.4511,1.45125,18800000.0
2009-09-09 03:23:00,1.45119,1.45119,1.45065,1.45099,32800000.0
2009-09-09 03:24:00,1.45074,1.45123,1.45073,1.45113,23100000.0
2009-09-09 03:25:00,1.45129,1.45134,1.45097,1.45123,44900000.0
2009-09-09 03:26:00,1.4511,1.45141,1.45105,1.45132,45700001.0
2009-09-09 03:27:00,1.45143,1.45145,1.45115,1.45129,27400000.0
2009-09-09 03:28:00,1.45156,1.45158,1.45101,1.45131,18800000.0
2009-09-09 03:29:00,1.45128,1.45159,1.45121,1.45135,20300000.0
2009-09-09 03:30:00,1.45096,1.45123,1.45055,1.45099,23900000.0
2009-09-09 03:31:00,1.4507,1.45097,1.45036,1.45036,39400000.0
2009-09-09 03:32:00,1.45025,1.45066,1.45017,1.45042,18100000.0
2009-09-09 03:33:00,1.45038,1.45045,1.44994,1.44996,20500000.0
2009-09-09 03:34:00,1.45027,1.45034,1.44999,1.45023,19500000.0
2009-09-09 03:35:00,1.45031,1.45078,1.45025,1.45074,19200000.0
2009-09-09 03:36:00,1.45059,1.45082,1.45052,1.45078,33900000.0
2009-09-09 03:37:00,1.45091,1.451,1.45066,1.45088,24800000.0
2009-09-09 03:38:00,1.45087,1.45106,1.45065,1.45106,21300000.0
2009-09-09 03:39:00,1.451,1.451,1.4505,1.45088,16200000.0
2009-09-09 03:40:00,1.45086,1.45105,1.45069,1.45105,22700000.0
2009-09-09 03:41:00,1.45083,1.45114,1.4508,1.45098,16700000.0
2009-09-09 03:42:00,1.45083,1.45096,1.45061,1.45072,15700000.0
2009-09-09 03:43:00,1.45064,1.45075,1.45049,1.45063,27700000.0
2009-09-09 03:44:00,1.4505,1.45085,1.45044,1.45077,30300000.0
2009-09-09 03:45:00,1.45092,1.45099,1.45058,1.45078,27100000.0
2009-09-09 03:46:00,1.45068,1.45101,1.4506,1.45089,28300000.0
2009-09-09 03:47:00,1.45073,1.45095,1.45068,1.45088,19200000.0
2009-09-09 03:48:00,1.45074,1.45102,1.45065,1.45089,24300000.0
2009-09-09 03:49:00,1.45095,1.4511,1.45079,1.4509,21600000.0
2009-09-09 03:50:00,1.45088,1.45102,1.45073,1.45079,31000000.0
2009-09-09 03:51:00,1.45089,1.45097,1.45067,1.45074,22400000.0
2009-09-09 03:52:00,1.45105,1.45107,1.45043,1.45051,20700000.0
2009-09-09 03:53:00,1.45036,1.45076,1.45031,1.45065,34700000.0
2009-09-09 03:54:00,1.45034,1.45089,1.45033,1.45085,28600000.0
2009-09-09 03:55:00,1.45074,1.45095,1.45059,1.4508,22900000.0
2009-09-09 03:56:00,1.4506,1.45093,1.45053,1.45081,17800000.0
2009-09-09 03:57:00,1.45062,1.45072,1.45046,1.45062,18100000.0
2009-09-09 03:58:00,1.4505,1.45078,1.4504,1.4505,19400000.0
2009-09-09 03:59:00,1.45051,1.45056,1.45034,1.45053,23800000.0
2009-09-09 04:00:00,1.45053,1.45058,1.4501,1.45035,88600000.0
2009-09-09 04:01:00,1.45043,1.45054,1.44987,1.44987,42500000.0
2009-09-09 04:02:00,1.44994,1.45015,1.44962,1.45002,65200000.0
2009-09-09 04:03:00,1.44986,1.45016,1.44964,1.45002,96300000.0
2009-09-09 04:04:00,1.45,1.45033,1.44975,1.45014,66300000.0
2009-09-09 04:05:00,1.45013,1.4502,1.44972,1.45004,74200000.0
2009-09-09 04:06:00,1.44997,1.45036,1.44991,1.45005,97300000.0
2009-09-09 04:07:00,1.44999,1.4502,1.44958,1.44974,54600000.0
2009-09-09 04:08:00,1.44983,1.44988,1.44912,1.44933,148900002.0
2009-09-09 04:09:00,1.44941,1.44949,1.44902,1.44923,40100000.0
2009-09-09 04:10:00,1.4492,1.44942,1.44903,1.44934,45700000.0
2009-09-09 04:11:00,1.44937,1.44966,1.44912,1.4494,57100000.0
2009-09-09 04:12:00,1.44935,1.44969,1.44912,1.44969,88500000.0
2009-09-09 04:13:00,1.44952,1.44971,1.44903,1.44916,76200000.0
2009-09-09 04:14:00,1.44919,1.44936,1.44889,1.44906,78300002.0
2009-09-09 04:15:00,1.44906,1.44955,1.44892,1.4494,60600000.0
2009-09-09 04:16:00,1.44946,1.44949,1.44904,1.44941,37700000.0
2009-09-09 04:17:00,1.4494,1.44943,1.44901,1.44924,22300000.0
2009-09-09 04:18:00,1.44923,1.44927,1.44881,1.44906,78300000.0
2009-09-09 04:19:00,1.44878,1.44905,1.44861,1.44874,73400000.0
2009-09-09 04:20:00,1.44886,1.44899,1.4485,1.44881,62500000.0
2009-09-09 04:21:00,1.4489,1.44905,1.44865,1.44891,40000000.0
2009-09-09 04:22:00,1.44891,1.44905,1.4487,1.44894,45300000.0
2009-09-09 04:23:00,1.44895,1.44906,1.44886,1.44886,37400000.0
2009-09-09 04:24:00,1.44884,1.44908,1.44862,1.44895,81000000.0
2009-09-09 04:25:00,1.44896,1.44937,1.44864,1.4492,78800000.0
2009-09-09 04:26:00,1.44914,1.44925,1.44884,1.44896,50200000.0
2009-09-09 04:27:00,1.44914,1.44938,1.44911,1.44925,48700000.0
2009-09-09 04:28:00,1.44933,1.4494,1.44893,1.44932,54400000.0
2009-09-09 04:29:00,1.44925,1.44953,1.44898,1.44952,39800000.0
2009-09-09 04:30:00,1.44943,1.44977,1.4492,1.44945,110100002.0
2009-09-09 04:31:00,1.44958,1.44962,1.44929,1.44931,12500000.0
2009-09-09 04:32:00,1.44926,1.44948,1.44901,1.44913,58100000.0
2009-09-09 04:33:00,1.44933,1.44945,1.44897,1.44931,39300000.0
2009-09-09 04:34:00,1.44944,1.44954,1.44923,1.44935,18100000.0
2009-09-09 04:35:00,1.44942,1.44948,1.44913,1.44942,54800000.0
2009-09-09 04:36:00,1.44936,1.44948,1.44903,1.4494,117600002.0
2009-09-09 04:37:00,1.44935,1.44945,1.44902,1.44921,40600000.0
2009-09-09 04:38:00,1.44914,1.44926,1.44882,1.44895,60700000.0
2009-09-09 04:39:00,1.44915,1.44926,1.44883,1.44894,80300002.0
2009-09-09 04:40:00,1.44899,1.44926,1.44872,1.44898,42100000.0
2009-09-09 04:41:00,1.44909,1.44913,1.44868,1.44871,19700000.0
2009-09-09 04:42:00,1.44877,1.44885,1.44843,1.44856,38900000.0
2009-09-09 04:43:00,1.44854,1.44865,1.44834,1.44839,45200000.0
2009-09-09 04:44:00,1.4486,1.44879,1.44815,1.44867,39100000.0
2009-09-09 04:45:00,1.44875,1.44878,1.44826,1.4485,32300000.0
2009-09-09 04:46:00,1.44836,1.44865,1.44833,1.44845,43800000.0
2009-09-09 04:47:00,1.44864,1.44885,1.44823,1.44875,53100000.0
2009-09-09 04:48:00,1.44859,1.44914,1.44847,1.44905,30600000.0
2009-09-09 04:49:00,1.44911,1.44917,1.44881,1.44905,56800000.0
2009-09-09 04:50:00,1.44915,1.44927,1.4488,1.44921,69700000.0
2009-09-09 04:51:00,1.44913,1.44936,1.44885,1.44921,51800000.0
2009-09-09 04:52:00,1.44929,1.44958,1.44893,1.44925,59900000.0
2009-09-09 04:53:00,1.44924,1.44965,1.44916,1.44958,44300000.0
2009-09-09 04:54:00,1.44961,1.44973,1.4491,1.44932,53300000.0
2009-09-09 04:55:00,1.44935,1.4496,1.44922,1.44945,33900000.0
2009-09-09 04:56:00,1.44934,1.44956,1.44922,1.44943,54000000.0
2009-09-09 04:57:00,1.44943,1.44955,1.44911,1.44942,53600000.0
2009-09-09 04:58:00,1.44943,1.44957,1.44916,1.44942,62200000.0
2009-09-09 04:59:00,1.44941,1.44944,1.44902,1.44916,86900000.0
2009-09-09 05:00:00,1.44926,1.44955,1.44904,1.44942,62600000.0
2009-09-09 05:01:00,1.44941,1.44967,1.44914,1.44962,71300000.0
2009-09-09 05:02:00,1.44961,1.44989,1.44919,1.44963,64099999.0
2009-09-09 05:03:00,1.44948,1.45011,1.44946,1.44974,56400000.0
2009-09-09 05:04:00,1.44958,1.44997,1.44936,1.44984,58700000.0
2009-09-09 05:05:00,1.44986,1.45005,1.44961,1.44982,59900000.0
2009-09-09 05:06:00,1.44998,1.45005,1.44964,1.44992,40200000.0
2009-09-09 05:07:00,1.44993,1.4501,1.44973,1.44993,55400000.0
2009-09-09 05:08:00,1.44983,1.44992,1.44943,1.44982,45800000.0
2009-09-09 05:09:00,1.44985,1.45005,1.44951,1.44999,80500000.0
2009-09-09 05:10:00,1.44963,1.44995,1.44952,1.44976,39000000.0
2009-09-09 05:11:00,1.44957,1.44985,1.44941,1.44979,114500000.0
2009-09-09 05:12:00,1.44972,1.44986,1.44944,1.44964,67600000.0
2009-09-09 05:13:00,1.4496,1.44975,1.4493,1.4496,86100000.0
2009-09-09 05:14:00,1.44964,1.44987,1.44951,1.44964,61100000.0
2009-09-09 05:15:00,1.4497,1.44979,1.44933,1.44979,43199999.0
2009-09-09 05:16:00,1.44957,1.44976,1.44925,1.44944,82200002.0
2009-09-09 05:17:00,1.44956,1.4496,1.4491,1.44921,32400000.0
2009-09-09 05:18:00,1.44961,1.44961,1.44913,1.44925,51600000.0
2009-09-09 05:19:00,1.44925,1.44938,1.44891,1.44893,30000000.0
2009-09-09 05:20:00,1.44898,1.44924,1.44876,1.44909,33700000.0
2009-09-09 05:21:00,1.44893,1.44929,1.44871,1.44925,61500000.0
2009-09-09 05:22:00,1.44915,1.44925,1.44892,1.449,51500001.0
2009-09-09 05:23:00,1.449,1.44917,1.4487,1.44912,47700000.0
2009-09-09 05:24:00,1.44901,1.44928,1.44876,1.44926,50000000.0
2009-09-09 05:25:00,1.44913,1.44928,1.44886,1.4491,52900000.0
2009-09-09 05:26:00,1.4491,1.44912,1.44878,1.44892,18600000.0
2009-09-09 05:27:00,1.44905,1.44928,1.4489,1.44912,62400000.0
2009-09-09 05:28:00,1.44921,1.44927,1.44882,1.44922,65600000.0
2009-09-09 05:29:00,1.4493,1.4493,1.44873,1.44897,45400000.0
2009-09-09 05:30:00,1.44897,1.44915,1.44872,1.44896,72600001.0
2009-09-09 05:31:00,1.44891,1.44897,1.44869,1.44892,103800000.0
2009-09-09 05:32:00,1.44883,1.44898,1.4485,1.44883,130700002.0
2009-09-09 05:33:00,1.44868,1.44897,1.4486,1.44868,56600000.0
2009-09-09 05:34:00,1.44882,1.44908,1.44864,1.44886,127100000.0
2009-09-09 05:35:00,1.44898,1.44904,1.44851,1.44884,87200000.0
2009-09-09 05:36:00,1.44874,1.44896,1.44852,1.4488,67700000.0
2009-09-09 05:37:00,1.44886,1.44889,1.4485,1.44864,57700000.0
2009-09-09 05:38:00,1.44866,1.44885,1.44838,1.44873,92700000.0
2009-09-09 05:39:00,1.44873,1.44877,1.44833,1.44865,110200000.0
2009-09-09 05:40:00,1.44863,1.44868,1.44813,1.44861,64000000.0
2009-09-09 05:41:00,1.44861,1.44885,1.44843,1.44874,37400000.0
2009-09-09 05:42:00,1.44875,1.4491,1.44866,1.44903,46600000.0
2009-09-09 05:43:00,1.44924,1.44951,1.44896,1.44906,45400000.0
2009-09-09 05:44:00,1.44922,1.44936,1.44904,1.44926,43700000.0
2009-09-09 05:45:00,1.44931,1.44941,1.44916,1.44941,63200000.0
2009-09-09 05:46:00,1.44934,1.44953,1.44921,1.44935,56200000.0
2009-09-09 05:47:00,1.44919,1.44958,1.44914,1.44944,64400000.0
2009-09-09 05:48:00,1.44934,1.44945,1.44884,1.44925,125900002.0
2009-09-09 05:49:00,1.4491,1.44918,1.44861,1.44918,78600000.0
2009-09-09 05:50:00,1.44894,1.44926,1.44891,1.44902,119000000.0
2009-09-09 05:51:00,1.449,1.44916,1.44872,1.44893,87600000.0
2009-09-09 05:52:00,1.44896,1.44923,1.44862,1.44894,72700000.0
2009-09-09 05:53:00,1.44893,1.44898,1.4485,1.44866,112700002.0
2009-09-09 05:54:00,1.44864,1.44887,1.44842,1.44868,60100000.0
2009-09-09 05:55:00,1.44866,1.44893,1.44854,1.44872,67800000.0
2009-09-09 05:56:00,1.44851,1.44897,1.44842,1.44884,53100000.0
2009-09-09 05:57:00,1.44881,1.44887,1.44826,1.44844,49100000.0
2009-09-09 05:58:00,1.44842,1.44866,1.44804,1.44824,88600000.0
2009-09-09 05:59:00,1.44825,1.44837,1.44792,1.44812,59900000.0
2009-09-09 06:00:00,1.44814,1.44828,1.44784,1.44796,69400000.0
2009-09-09 06:01:00,1.44797,1.4483,1.44786,1.44811,38300000.0
2009-09-09 06:02:00,1.44786,1.44825,1.44781,1.44813,57500000.0
2009-09-09 06:03:00,1.44806,1.44835,1.4479,1.44819,51500000.0
2009-09-09 06:04:00,1.44811,1.44823,1.44789,1.44805,47200000.0
2009-09-09 06:05:00,1.44809,1.44838,1.4478,1.44792,40600000.0
2009-09-09 06:06:00,1.44825,1.44825,1.4479,1.44804,48700000.0
2009-09-09 06:07:00,1.44796,1.44824,1.4478,1.44816,82200001.0
2009-09-09 06:08:00,1.44795,1.44835,1.44779,1.44826,66000000.0
2009-09-09 06:09:00,1.44835,1.44854,1.44805,1.44824,58100000.0
2009-09-09 06:10:00,1.44826,1.44855,1.44822,1.44844,47100000.0
2009-09-09 06:11:00,1.44832,1.44848,1.4481,1.44843,84400000.0
2009-09-09 06:12:00,1.4486,1.44875,1.44835,1.44866,37100000.0
2009-09-09 06:13:00,1.44864,1.44869,1.44834,1.44853,64600000.0
2009-09-09 06:14:00,1.44849,1.44868,1.44832,1.44862,97800002.0
2009-09-09 06:15:00,1.44863,1.44891,1.44845,1.44874,34700000.0
2009-09-09 06:16:00,1.44875,1.4489,1.44851,1.44856,51500000.0
2009-09-09 06:17:00,1.44867,1.44886,1.44851,1.44875,65900000.0
2009-09-09 06:18:00,1.44855,1.44877,1.4484,1.44861,51800000.0
2009-09-09 06:19:00,1.44858,1.44889,1.44841,1.44872,83399999.0
2009-09-09 06:20:00,1.44875,1.44884,1.44835,1.44838,40700000.0
2009-09-09 06:21:00,1.4484,1.44885,1.44822,1.44843,66200000.0
2009-09-09 06:22:00,1.44845,1.44876,1.44839,1.44871,43000000.0
2009-09-09 06:23:00,1.44871,1.44874,1.44833,1.44854,47400000.0
2009-09-09 06:24:00,1.44849,1.44864,1.44845,1.44858,18000000.0
2009-09-09 06:25:00,1.44864,1.44875,1.44821,1.44852,64400000.0
2009-09-09 06:26:00,1.44855,1.44859,1.44822,1.4484,34500000.0
2009-09-09 06:27:00,1.4485,1.44858,1.44822,1.44855,45800000.0
2009-09-09 06:28:00,1.44852,1.44879,1.4483,1.44863,91400001.0
2009-09-09 06:29:00,1.44861,1.44866,1.44824,1.44846,51100000.0
2009-09-09 06:30:00,1.44843,1.44864,1.44823,1.44836,54000000.0
2009-09-09 06:31:00,1.44852,1.44865,1.44822,1.44834,50400000.0
2009-09-09 06:32:00,1.44843,1.44858,1.44821,1.44851,58200000.0
2009-09-09 06:33:00,1.4482,1.44867,1.4482,1.44862,75000000.0
2009-09-09 06:34:00,1.44851,1.44874,1.44835,1.44867,28100000.0
2009-09-09 06:35:00,1.44831,1.44866,1.4483,1.44845,33000000.0
2009-09-09 06:36:00,1.44845,1.44877,1.44833,1.4487,52500000.0
2009-09-09 06:37:00,1.44874,1.44883,1.44842,1.44871,62500000.0
2009-09-09 06:38:00,1.44871,1.44884,1.44852,1.44865,46800000.0
2009-09-09 06:39:00,1.44864,1.44878,1.44854,1.4486,32200000.0
2009-09-09 06:40:00,1.44863,1.44876,1.44843,1.44856,93700002.0
2009-09-09 06:41:00,1.44863,1.44869,1.44842,1.44844,47600000.0
2009-09-09 06:42:00,1.44835,1.44868,1.4483,1.44864,56400001.0
2009-09-09 06:43:00,1.44857,1.44877,1.44851,1.44873,35900000.0
2009-09-09 06:44:00,1.44884,1.44898,1.44855,1.44875,38800000.0
2009-09-09 06:45:00,1.44871,1.44884,1.44853,1.4486,28700000.0
2009-09-09 06:46:00,1.44864,1.44885,1.4485,1.44856,50400000.0
2009-09-09 06:47:00,1.44878,1.44886,1.44843,1.44881,72500000.0
2009-09-09 06:48:00,1.44857,1.4488,1.44838,1.44867,35000000.0
2009-09-09 06:49:00,1.44854,1.44865,1.44826,1.44826,32700000.0
2009-09-09 06:50:00,1.44856,1.44867,1.44834,1.44845,39300000.0
2009-09-09 06:51:00,1.44849,1.44865,1.44835,1.44846,31800000.0
2009-09-09 06:52:00,1.44834,1.44867,1.44827,1.44857,27800000.0
2009-09-09 06:53:00,1.44836,1.44852,1.4481,1.44836,50400000.0
2009-09-09 06:54:00,1.44831,1.44841,1.44816,1.44826,35500000.0
2009-09-09 06:55:00,1.44835,1.44846,1.44812,1.44842,67000000.0
2009-09-09 06:56:00,1.44828,1.44846,1.44813,1.44833,52300000.0
2009-09-09 06:57:00,1.44802,1.44842,1.448,1.44834,26200000.0
2009-09-09 06:58:00,1.44812,1.44845,1.44801,1.44824,59500000.0
2009-09-09 06:59:00,1.44815,1.44836,1.44802,1.44833,32800000.0
2009-09-09 07:00:00,1.44819,1.44843,1.44812,1.44841,37100000.0
2009-09-09 07:01:00,1.44834,1.44838,1.448,1.44823,39200000.0
2009-09-09 07:02:00,1.44811,1.44836,1.44792,1.44819,64499999.0
2009-09-09 07:03:00,1.44816,1.44835,1.44794,1.44804,32700000.0
2009-09-09 07:04:00,1.44814,1.44837,1.44782,1.4483,50100000.0
2009-09-09 07:05:00,1.44826,1.44846,1.4481,1.44839,47800000.0
2009-09-09 07:06:00,1.44844,1.44857,1.44823,1.44828,62400000.0
2009-09-09 07:07:00,1.44819,1.4486,1.44819,1.44852,71700000.0
2009-09-09 07:08:00,1.44848,1.44878,1.4484,1.44872,50600000.0
2009-09-09 07:09:00,1.4487,1.44881,1.44835,1.44854,87800000.0
2009-09-09 07:10:00,1.44828,1.44884,1.44825,1.44873,44000000.0
2009-09-09 07:11:00,1.44841,1.44908,1.44841,1.44873,83200000.0
2009-09-09 07:12:00,1.4487,1.44895,1.44852,1.44869,52100000.0
2009-09-09 07:13:00,1.44886,1.44895,1.44846,1.44869,28900000.0
2009-09-09 07:14:00,1.44885,1.44889,1.44854,1.44854,20500000.0
2009-09-09 07:15:00,1.4485,1.44879,1.44834,1.44866,29600000.0
2009-09-09 07:16:00,1.44869,1.44871,1.44855,1.44862,16600000.0
2009-09-09 07:17:00,1.44856,1.44866,1.44833,1.44861,65000001.0
2009-09-09 07:18:00,1.44858,1.44868,1.44839,1.44851,21700000.0
2009-09-09 07:19:00,1.44856,1.44866,1.44827,1.44853,23900000.0
2009-09-09 07:20:00,1.44838,1.44865,1.44834,1.44865,22900000.0
2009-09-09 07:21:00,1.44835,1.44877,1.44822,1.44871,75700000.0
2009-09-09 07:22:00,1.44835,1.44876,1.4483,1.44871,55200000.0
2009-09-09 07:23:00,1.4484,1.44886,1.44835,1.4487,40300000.0
2009-09-09 07:24:00,1.44848,1.44887,1.44843,1.44862,59500000.0
2009-09-09 07:25:00,1.44878,1.44886,1.44825,1.44852,64300000.0
2009-09-09 07:26:00,1.44852,1.44865,1.44825,1.44847,67599999.0
2009-09-09 07:27:00,1.4485,1.44873,1.44827,1.44858,31800000.0
2009-09-09 07:28:00,1.44852,1.44868,1.44838,1.44849,16100000.0
2009-09-09 07:29:00,1.44828,1.44895,1.44825,1.44867,77500000.0
2009-09-09 07:30:00,1.44855,1.44901,1.44849,1.44893,50300000.0
2009-09-09 07:31:00,1.44886,1.44905,1.44846,1.44893,48100000.0
2009-09-09 07:32:00,1.44907,1.44929,1.44872,1.44914,87100000.0
2009-09-09 07:33:00,1.44906,1.44964,1.449,1.4496,22700000.0
2009-09-09 07:34:00,1.44961,1.45002,1.44934,1.44972,45800000.0
2009-09-09 07:35:00,1.44962,1.44978,1.44903,1.44908,68800000.0
2009-09-09 07:36:00,1.44922,1.44954,1.449,1.44941,46000000.0
2009-09-09 07:37:00,1.44936,1.44955,1.44914,1.44933,41100000.0
2009-09-09 07:38:00,1.44914,1.44955,1.4491,1.44943,62600000.0
2009-09-09 07:39:00,1.44913,1.44967,1.44913,1.4492,90900002.0
2009-09-09 07:40:00,1.44944,1.44957,1.44912,1.4494,41400000.0
2009-09-09 07:41:00,1.44953,1.44958,1.44896,1.44898,90000002.0
2009-09-09 07:42:00,1.4491,1.44931,1.44893,1.44915,30400000.0
2009-09-09 07:43:00,1.44904,1.44921,1.44897,1.44909,24900000.0
2009-09-09 07:44:00,1.44912,1.44945,1.44901,1.44933,77200001.0
2009-09-09 07:45:00,1.44933,1.44954,1.4491,1.44926,50500000.0
2009-09-09 07:46:00,1.44914,1.44957,1.4491,1.44943,89300000.0
2009-09-09 07:47:00,1.4494,1.44961,1.44917,1.44959,38900000.0
2009-09-09 07:48:00,1.4493,1.44967,1.44928,1.44953,53300000.0
2009-09-09 07:49:00,1.44953,1.44972,1.44932,1.44965,48000000.0
2009-09-09 07:50:00,1.44937,1.44985,1.44934,1.44964,67000000.0
2009-09-09 07:51:00,1.44952,1.44999,1.44945,1.44978,67600000.0
2009-09-09 07:52:00,1.44942,1.44997,1.44939,1.44989,38900000.0
2009-09-09 07:53:00,1.44994,1.45015,1.4497,1.45001,39300000.0
2009-09-09 07:54:00,1.44992,1.45007,1.44961,1.44994,49000000.0
2009-09-09 07:55:00,1.44963,1.4502,1.44963,1.45004,73100000.0
2009-09-09 07:56:00,1.45001,1.45019,1.4497,1.44987,51800000.0
2009-09-09 07:57:00,1.44984,1.45006,1.44972,1.44994,51000000.0
2009-09-09 07:58:00,1.44977,1.45015,1.44956,1.44976,61100000.0
2009-09-09 07:59:00,1.44969,1.44986,1.44942,1.44971,99200002.0
2009-09-09 08:00:00,1.44963,1.44994,1.44931,1.44971,61200000.0
2009-09-09 08:01:00,1.44974,1.44988,1.4496,1.44969,49300000.0
2009-09-09 08:02:00,1.44973,1.44996,1.44953,1.44975,64500000.0
2009-09-09 08:03:00,1.44969,1.45014,1.44965,1.44985,44400000.0
2009-09-09 08:04:00,1.45007,1.45111,1.45004,1.45086,60200000.0
2009-09-09 08:05:00,1.4509,1.45095,1.45048,1.45064,69600000.0
2009-09-09 08:06:00,1.45055,1.45084,1.45036,1.45063,55800000.0
2009-09-09 08:07:00,1.45071,1.45107,1.45026,1.45107,54900000.0
2009-09-09 08:08:00,1.45068,1.45125,1.45062,1.45113,46400000.0
2009-09-09 08:09:00,1.45125,1.45138,1.45076,1.45117,59400000.0
2009-09-09 08:10:00,1.45113,1.45146,1.45051,1.45056,46600000.0
2009-09-09 08:11:00,1.45072,1.45092,1.45034,1.45072,57300000.0
2009-09-09 08:12:00,1.45082,1.45105,1.4506,1.45084,69200000.0
2009-09-09 08:13:00,1.4509,1.45098,1.45043,1.45056,50900000.0
2009-09-09 08:14:00,1.45042,1.45056,1.45008,1.45008,51500000.0
2009-09-09 08:15:00,1.45028,1.45037,1.44974,1.45011,71200001.0
2009-09-09 08:16:00,1.45005,1.45014,1.44977,1.44984,38100000.0
2009-09-09 08:17:00,1.45011,1.45052,1.44982,1.45008,63900000.0
2009-09-09 08:18:00,1.45041,1.45046,1.4501,1.45026,66400000.0
2009-09-09 08:19:00,1.45038,1.45068,1.45019,1.45048,28100000.0
2009-09-09 08:20:00,1.45055,1.45093,1.45036,1.45054,55400000.0
2009-09-09 08:21:00,1.45088,1.45112,1.45057,1.45073,37100000.0
2009-09-09 08:22:00,1.45077,1.4514,1.45068,1.45088,70400000.0
2009-09-09 08:23:00,1.45117,1.45126,1.45063,1.45093,58800000.0
2009-09-09 08:24:00,1.45071,1.45103,1.4504,1.45062,90500000.0
2009-09-09 08:25:00,1.45053,1.45073,1.45022,1.45062,69600000.0
2009-09-09 08:26:00,1.45061,1.45074,1.45032,1.45053,54500000.0
2009-09-09 08:27:00,1.45052,1.45064,1.45025,1.45052,52100000.0
2009-09-09 08:28:00,1.45029,1.45066,1.45023,1.45044,110500002.0
2009-09-09 08:29:00,1.45045,1.45057,1.45002,1.45014,44300000.0
2009-09-09 08:30:00,1.45033,1.45047,1.44976,1.45003,103500002.0
2009-09-09 08:31:00,1.45019,1.45046,1.44977,1.44989,38400000.0
2009-09-09 08:32:00,1.44984,1.45003,1.44892,1.44895,88099999.0
2009-09-09 08:33:00,1.4493,1.44947,1.44893,1.44903,76800000.0
2009-09-09 08:34:00,1.44928,1.44957,1.44915,1.44936,55600000.0
2009-09-09 08:35:00,1.44933,1.45,1.44904,1.44966,67300000.0
2009-09-09 08:36:00,1.44975,1.44984,1.44921,1.44955,53700000.0
2009-09-09 08:37:00,1.44951,1.44972,1.44905,1.44911,48300000.0
2009-09-09 08:38:00,1.44906,1.44946,1.44901,1.44927,101100002.0
2009-09-09 08:39:00,1.44944,1.44972,1.44912,1.44953,79300000.0
2009-09-09 08:40:00,1.44963,1.44997,1.44952,1.44985,38800000.0
2009-09-09 08:41:00,1.44996,1.45029,1.44969,1.44969,112300002.0
2009-09-09 08:42:00,1.45025,1.45031,1.44956,1.44966,48600000.0
2009-09-09 08:43:00,1.45017,1.45018,1.44965,1.44969,74200000.0
2009-09-09 08:44:00,1.45002,1.45015,1.44918,1.44937,86500000.0
2009-09-09 08:45:00,1.44933,1.44978,1.44929,1.44964,40800000.0
2009-09-09 08:46:00,1.44972,1.44979,1.44934,1.44939,77900000.0
2009-09-09 08:47:00,1.44935,1.44986,1.44921,1.44967,48500000.0
2009-09-09 08:48:00,1.44967,1.44984,1.44939,1.44965,41700000.0
2009-09-09 08:49:00,1.44975,1.44981,1.44933,1.4496,58100000.0
2009-09-09 08:50:00,1.44968,1.44976,1.44932,1.44942,37300000.0
2009-09-09 08:51:00,1.44963,1.4497,1.44904,1.44924,55700000.0
2009-09-09 08:52:00,1.44914,1.44963,1.44911,1.44929,84200002.0
2009-09-09 08:53:00,1.4492,1.44936,1.44882,1.449,50500000.0
2009-09-09 08:54:00,1.44907,1.44908,1.44857,1.44874,33400000.0
2009-09-09 08:55:00,1.44871,1.44889,1.44834,1.44858,79300000.0
2009-09-09 08:56:00,1.44854,1.44876,1.44823,1.44848,50000000.0
2009-09-09 08:57:00,1.44844,1.44849,1.44776,1.44814,50000000.0
2009-09-09 08:58:00,1.44813,1.44825,1.44773,1.44817,29100000.0
2009-09-09 08:59:00,1.44819,1.44839,1.44794,1.44822,62399999.0
2009-09-09 09:00:00,1.44806,1.44833,1.44782,1.44817,75900000.0
2009-09-09 09:01:00,1.44813,1.44848,1.44779,1.44827,58000000.0
2009-09-09 09:02:00,1.44814,1.4484,1.4479,1.44812,118400000.0
2009-09-09 09:03:00,1.44825,1.44865,1.4481,1.44851,77600000.0
2009-09-09 09:04:00,1.44846,1.44867,1.44805,1.44855,137200002.0
2009-09-09 09:05:00,1.44846,1.44885,1.44834,1.44882,98400000.0
2009-09-09 09:06:00,1.44879,1.44888,1.44833,1.44846,55300000.0
2009-09-09 09:07:00,1.44845,1.44877,1.44798,1.44854,67200000.0
2009-09-09 09:08:00,1.44834,1.44875,1.44804,1.44864,69600000.0
2009-09-09 09:09:00,1.44864,1.44867,1.44777,1.44805,58000000.0
2009-09-09 09:10:00,1.44804,1.44865,1.44777,1.44853,113300002.0
2009-09-09 09:11:00,1.44846,1.44864,1.44787,1.44837,95600002.0
2009-09-09 09:12:00,1.44826,1.44832,1.44774,1.44804,54900000.0
2009-09-09 09:13:00,1.44806,1.44855,1.4477,1.44849,52500000.0
2009-09-09 09:14:00,1.44851,1.44859,1.44796,1.44833,104600000.0
2009-09-09 09:15:00,1.44836,1.44849,1.44802,1.44824,67100000.0
2009-09-09 09:16:00,1.44821,1.44905,1.44778,1.44868,118400002.0
2009-09-09 09:17:00,1.44911,1.44938,1.44875,1.44895,50300000.0
2009-09-09 09:18:00,1.44897,1.44908,1.44836,1.449,57400000.0
2009-09-09 09:19:00,1.4489,1.44912,1.44853,1.44892,75900000.0
2009-09-09 09:20:00,1.44891,1.44913,1.44816,1.44843,66200000.0
2009-09-09 09:21:00,1.44849,1.44878,1.4481,1.44853,50700000.0
2009-09-09 09:22:00,1.44858,1.4488,1.44817,1.44857,48500000.0
2009-09-09 09:23:00,1.44845,1.44857,1.44738,1.44784,90100000.0
2009-09-09 09:24:00,1.44784,1.44817,1.44742,1.4475,63400000.0
2009-09-09 09:25:00,1.44751,1.44762,1.44685,1.44733,67500000.0
2009-09-09 09:26:00,1.44736,1.44745,1.44659,1.44704,60500000.0
2009-09-09 09:27:00,1.44677,1.4473,1.44664,1.44715,52800000.0
2009-09-09 09:28:00,1.447,1.44725,1.44684,1.44699,21600000.0
2009-09-09 09:29:00,1.44694,1.44716,1.44656,1.4469,73600000.0
2009-09-09 09:30:00,1.44696,1.44744,1.44672,1.44719,75100000.0
2009-09-09 09:31:00,1.44727,1.44733,1.44679,1.44689,47800000.0
2009-09-09 09:32:00,1.44713,1.44728,1.44681,1.44723,66200000.0
2009-09-09 09:33:00,1.44728,1.44758,1.44695,1.44729,47900000.0
2009-09-09 09:34:00,1.44727,1.44732,1.44638,1.44663,77000001.0
2009-09-09 09:35:00,1.44668,1.44703,1.44644,1.44699,49500000.0
2009-09-09 09:36:00,1.44706,1.44726,1.44667,1.44705,48100000.0
2009-09-09 09:37:00,1.44686,1.44715,1.44631,1.4466,60500000.0
2009-09-09 09:38:00,1.44653,1.44695,1.44634,1.44675,117600002.0
2009-09-09 09:39:00,1.44686,1.44724,1.44676,1.44703,59700000.0
2009-09-09 09:40:00,1.44705,1.44728,1.44684,1.44705,48200000.0
2009-09-09 09:41:00,1.44709,1.44755,1.44695,1.44735,66000000.0
2009-09-09 09:42:00,1.44744,1.44794,1.44708,1.44754,47700000.0
2009-09-09 09:43:00,1.44738,1.44776,1.44695,1.44765,48300000.0
2009-09-09 09:44:00,1.44773,1.4486,1.44761,1.44831,55800000.0
2009-09-09 09:45:00,1.44839,1.44885,1.44818,1.44864,62100000.0
2009-09-09 09:46:00,1.44852,1.44875,1.44803,1.44827,76800000.0
2009-09-09 09:47:00,1.44833,1.44859,1.44799,1.44835,94700000.0
2009-09-09 09:48:00,1.44824,1.44847,1.44803,1.44832,97700001.0
2009-09-09 09:49:00,1.44835,1.4485,1.44803,1.44834,48900000.0
2009-09-09 09:50:00,1.44841,1.44848,1.44803,1.44845,55600000.0
2009-09-09 09:51:00,1.44833,1.44852,1.44789,1.44802,40000000.0
2009-09-09 09:52:00,1.44801,1.44805,1.44748,1.44766,89500002.0
2009-09-09 09:53:00,1.44791,1.44828,1.4477,1.44818,64300000.0
2009-09-09 09:54:00,1.44825,1.44831,1.44783,1.44822,47000000.0
2009-09-09 09:55:00,1.44811,1.44827,1.44766,1.44804,50800000.0
2009-09-09 09:56:00,1.44811,1.44825,1.44776,1.44789,47200000.0
2009-09-09 09:57:00,1.44802,1.44824,1.44769,1.44822,76400001.0
2009-09-09 09:58:00,1.44837,1.44859,1.44812,1.44845,72300000.0
2009-09-09 09:59:00,1.44841,1.44857,1.44792,1.44838,49000000.0
2009-09-09 10:00:00,1.44839,1.44868,1.44812,1.44844,79700000.0
2009-09-09 10:01:00,1.44848,1.44857,1.4479,1.44806,63900000.0
2009-09-09 10:02:00,1.448,1.44817,1.44768,1.44787,53000000.0
2009-09-09 10:03:00,1.44809,1.44838,1.44791,1.44821,111600002.0
2009-09-09 10:04:00,1.44817,1.4485,1.44795,1.44815,74700000.0
2009-09-09 10:05:00,1.44814,1.44838,1.44786,1.44798,88300000.0
2009-09-09 10:06:00,1.44807,1.44827,1.44775,1.44812,59100000.0
2009-09-09 10:07:00,1.44806,1.44829,1.44764,1.44777,67100000.0
2009-09-09 10:08:00,1.44792,1.44808,1.4476,1.44787,80400000.0
2009-09-09 10:09:00,1.4478,1.44797,1.44746,1.44778,48100000.0
2009-09-09 10:10:00,1.44777,1.44791,1.44734,1.44756,61100000.0
2009-09-09 10:11:00,1.44755,1.44775,1.44734,1.44764,64400000.0
2009-09-09 10:12:00,1.44766,1.44779,1.44732,1.44756,54600000.0
2009-09-09 10:13:00,1.44755,1.44798,1.44743,1.44785,58200000.0
2009-09-09 10:14:00,1.44786,1.44795,1.44735,1.44767,56800000.0
2009-09-09 10:15:00,1.44751,1.44774,1.44695,1.44735,68000000.0
2009-09-09 10:16:00,1.44736,1.4476,1.44724,1.44746,55300000.0
2009-09-09 10:17:00,1.44745,1.4476,1.44705,1.44733,58100000.0
2009-09-09 10:18:00,1.44729,1.4478,1.44705,1.44766,68900000.0
2009-09-09 10:19:00,1.44765,1.44799,1.44735,1.44784,76100000.0
2009-09-09 10:20:00,1.44795,1.44802,1.44747,1.44765,69500000.0
2009-09-09 10:21:00,1.44777,1.44798,1.44754,1.44774,72000000.0
2009-09-09 10:22:00,1.4479,1.44817,1.44761,1.44788,60400000.0
2009-09-09 10:23:00,1.44799,1.44813,1.44748,1.44786,56700000.0
2009-09-09 10:24:00,1.4478,1.44789,1.44744,1.44776,59500000.0
2009-09-09 10:25:00,1.44778,1.44816,1.44745,1.44802,59000000.0
2009-09-09 10:26:00,1.44804,1.44817,1.44764,1.44802,53600000.0
2009-09-09 10:27:00,1.44797,1.44826,1.44765,1.44822,75600000.0
2009-09-09 10:28:00,1.44814,1.44838,1.44774,1.44832,65200000.0
2009-09-09 10:29:00,1.44821,1.44838,1.44781,1.44826,74300000.0
2009-09-09 10:30:00,1.44808,1.4482,1.44781,1.44808,84500000.0
2009-09-09 10:31:00,1.44806,1.4486,1.44795,1.44841,56800000.0
2009-09-09 10:32:00,1.44854,1.44868,1.44807,1.44835,95400002.0
2009-09-09 10:33:00,1.44831,1.4484,1.44792,1.44826,65900000.0
2009-09-09 10:34:00,1.44827,1.4486,1.44813,1.44836,69100000.0
2009-09-09 10:35:00,1.44825,1.4485,1.44811,1.44841,81100000.0
2009-09-09 10:36:00,1.44846,1.44871,1.44812,1.44834,125100000.0
2009-09-09 10:37:00,1.44864,1.44872,1.44822,1.44853,59900000.0
2009-09-09 10:38:00,1.44851,1.44871,1.44814,1.44857,64500000.0
2009-09-09 10:39:00,1.44853,1.449,1.44825,1.44893,52300000.0
2009-09-09 10:40:00,1.44894,1.4491,1.44861,1.44886,87500000.0
2009-09-09 10:41:00,1.44893,1.44909,1.44842,1.4488,86600000.0
2009-09-09 10:42:00,1.44856,1.44888,1.44844,1.44873,85200000.0
2009-09-09 10:43:00,1.44885,1.4489,1.44851,1.44884,137800003.0
2009-09-09 10:44:00,1.44886,1.449,1.4485,1.44883,70300000.0
2009-09-09 10:45:00,1.44883,1.44891,1.44841,1.44864,125300002.0
2009-09-09 10:46:00,1.44876,1.44907,1.44859,1.44886,62600000.0
2009-09-09 10:47:00,1.44874,1.4489,1.44842,1.44876,70100000.0
2009-09-09 10:48:00,1.4484,1.44886,1.44835,1.44854,54700000.0
2009-09-09 10:49:00,1.44849,1.4487,1.44805,1.44847,59400000.0
2009-09-09 10:50:00,1.44838,1.44878,1.44815,1.44853,77300000.0
2009-09-09 10:51:00,1.44844,1.44896,1.44832,1.44857,60800000.0
2009-09-09 10:52:00,1.44853,1.44876,1.44804,1.44863,121300002.0
2009-09-09 10:53:00,1.44854,1.44885,1.44815,1.44864,77500000.0
2009-09-09 10:54:00,1.44867,1.449,1.44854,1.44883,87400000.0
2009-09-09 10:55:00,1.44877,1.44911,1.44854,1.44887,85100000.0
2009-09-09 10:56:00,1.44891,1.44936,1.44876,1.44897,58900000.0
2009-09-09 10:57:00,1.44901,1.44978,1.44901,1.44964,65300000.0
2009-09-09 10:58:00,1.44954,1.44989,1.44925,1.44983,48300000.0
2009-09-09 10:59:00,1.44968,1.44986,1.44915,1.44951,46200000.0
2009-09-09 11:00:00,1.44953,1.4496,1.44906,1.44925,85400000.0
2009-09-09 11:01:00,1.44935,1.44969,1.4493,1.44959,56100000.0
2009-09-09 11:02:00,1.44968,1.44995,1.44913,1.44943,101900000.0
2009-09-09 11:03:00,1.4495,1.44995,1.44925,1.44965,66700000.0
2009-09-09 11:04:00,1.44974,1.44987,1.44954,1.44967,60400000.0
2009-09-09 11:05:00,1.44963,1.44976,1.44913,1.44946,117500002.0
2009-09-09 11:06:00,1.44933,1.44948,1.44893,1.44943,72600000.0
2009-09-09 11:07:00,1.44939,1.44967,1.44922,1.44953,126900000.0
2009-09-09 11:08:00,1.44968,1.45036,1.44951,1.45011,33500000.0
2009-09-09 11:09:00,1.45024,1.45067,1.44995,1.45049,42800000.0
2009-09-09 11:10:00,1.45049,1.45089,1.45027,1.45073,81900000.0
2009-09-09 11:11:00,1.45075,1.45113,1.45055,1.45088,72200000.0
2009-09-09 11:12:00,1.45084,1.45096,1.45036,1.45056,69200000.0
2009-09-09 11:13:00,1.45052,1.45059,1.45002,1.45015,89400001.0
2009-09-09 11:14:00,1.45016,1.45041,1.44993,1.45015,83900000.0
2009-09-09 11:15:00,1.45025,1.45032,1.44993,1.45015,98700001.0
2009-09-09 11:16:00,1.45013,1.45038,1.44975,1.45025,67200000.0
2009-09-09 11:17:00,1.45028,1.4503,1.44984,1.45023,62000000.0
2009-09-09 11:18:00,1.45016,1.45066,1.45,1.45036,90899999.0
2009-09-09 11:19:00,1.45038,1.45059,1.45011,1.45045,105000000.0
2009-09-09 11:20:00,1.45053,1.4506,1.44994,1.45025,63700000.0
2009-09-09 11:21:00,1.45031,1.45038,1.44993,1.45016,60200000.0
2009-09-09 11:22:00,1.45002,1.4502,1.44974,1.45003,52500000.0
2009-09-09 11:23:00,1.45008,1.45019,1.44935,1.44955,52700000.0
2009-09-09 11:24:00,1.44947,1.44985,1.44924,1.44964,68300000.0
2009-09-09 11:25:00,1.44964,1.44976,1.44936,1.44965,59100000.0
2009-09-09 11:26:00,1.44962,1.4497,1.44931,1.44952,25500000.0
2009-09-09 11:27:00,1.44953,1.44967,1.44938,1.44954,67900002.0
2009-09-09 11:28:00,1.44991,1.44991,1.44933,1.44956,82900000.0
2009-09-09 11:29:00,1.44955,1.44996,1.44945,1.44961,52200000.0
2009-09-09 11:30:00,1.4494,1.44968,1.44922,1.44947,75600000.0
2009-09-09 11:31:00,1.44945,1.44987,1.44934,1.44975,62900000.0
2009-09-09 11:32:00,1.44986,1.45001,1.44955,1.44985,50500000.0
2009-09-09 11:33:00,1.44976,1.44998,1.44945,1.44976,109500000.0
2009-09-09 11:34:00,1.44976,1.44999,1.44953,1.44966,80500000.0
2009-09-09 11:35:00,1.44977,1.44999,1.44953,1.44984,56500000.0
2009-09-09 11:36:00,1.45001,1.45021,1.44965,1.45013,66800000.0
2009-09-09 11:37:00,1.45011,1.45047,1.44973,1.45031,160400002.0
2009-09-09 11:38:00,1.4504,1.45049,1.44993,1.45016,58800000.0
2009-09-09 11:39:00,1.45007,1.45039,1.4499,1.45021,115800002.0
2009-09-09 11:40:00,1.45005,1.45029,1.44985,1.45016,50300000.0
2009-09-09 11:41:00,1.45009,1.45019,1.44974,1.44996,50000000.0
2009-09-09 11:42:00,1.44979,1.44987,1.44942,1.44965,65600000.0
2009-09-09 11:43:00,1.44968,1.44988,1.44935,1.44967,44900000.0
2009-09-09 11:44:00,1.44946,1.44979,1.44936,1.44956,65600001.0
2009-09-09 11:45:00,1.44955,1.4497,1.44923,1.44945,81000000.0
2009-09-09 11:46:00,1.44939,1.44984,1.44929,1.4495,72200000.0
2009-09-09 11:47:00,1.44949,1.44978,1.44915,1.44971,72200000.0
2009-09-09 11:48:00,1.44956,1.4499,1.44952,1.44968,60600000.0
2009-09-09 11:49:00,1.44962,1.44979,1.44935,1.44948,52100000.0
2009-09-09 11:50:00,1.44952,1.44987,1.44935,1.44974,42500000.0
2009-09-09 11:51:00,1.4496,1.44978,1.449,1.44941,75600000.0
2009-09-09 11:52:00,1.4493,1.44938,1.44886,1.44905,63200000.0
2009-09-09 11:53:00,1.44906,1.44911,1.44873,1.44893,65500000.0
2009-09-09 11:54:00,1.449,1.44906,1.44834,1.44875,137500002.0
2009-09-09 11:55:00,1.44878,1.4492,1.44875,1.4491,82800000.0
2009-09-09 11:56:00,1.44907,1.44949,1.44892,1.44934,93300000.0
2009-09-09 11:57:00,1.44932,1.4495,1.44902,1.44936,76000000.0
2009-09-09 11:58:00,1.44953,1.44986,1.44919,1.44975,44900000.0
2009-09-09 11:59:00,1.44982,1.44988,1.44928,1.44939,57300000.0
2009-09-09 12:00:00,1.44938,1.45004,1.44928,1.44992,58700000.0
2009-09-09 12:01:00,1.44965,1.45009,1.4496,1.44986,55800000.0
2009-09-09 12:02:00,1.44993,1.45008,1.44963,1.44986,50500000.0
2009-09-09 12:03:00,1.44985,1.45009,1.44965,1.44987,66400000.0
2009-09-09 12:04:00,1.44985,1.44999,1.44954,1.44959,78500000.0
2009-09-09 12:05:00,1.44954,1.44978,1.44926,1.44939,71900000.0
2009-09-09 12:06:00,1.44943,1.4495,1.44906,1.44945,102300000.0
2009-09-09 12:07:00,1.44939,1.4495,1.44886,1.44909,75799999.0
2009-09-09 12:08:00,1.44915,1.4494,1.44901,1.44925,68100000.0
2009-09-09 12:09:00,1.44916,1.44949,1.44904,1.44936,87100000.0
2009-09-09 12:10:00,1.44946,1.44951,1.44897,1.44941,76800000.0
2009-09-09 12:11:00,1.44927,1.44954,1.44913,1.44935,67100000.0
2009-09-09 12:12:00,1.44928,1.44937,1.44873,1.44916,76500000.0
2009-09-09 12:13:00,1.44905,1.44929,1.44884,1.44914,45900000.0
2009-09-09 12:14:00,1.44923,1.44929,1.44882,1.44882,69400000.0
2009-09-09 12:15:00,1.44912,1.4493,1.44893,1.44908,34700000.0
2009-09-09 12:16:00,1.44896,1.4494,1.44874,1.44918,83000000.0
2009-09-09 12:17:00,1.44915,1.4493,1.44884,1.4492,39600000.0
2009-09-09 12:18:00,1.449,1.44939,1.4489,1.44925,70300000.0
2009-09-09 12:19:00,1.4491,1.44927,1.44856,1.44879,74100000.0
2009-09-09 12:20:00,1.44879,1.44891,1.44846,1.4488,51000000.0
2009-09-09 12:21:00,1.4487,1.44911,1.44868,1.44899,22000000.0
2009-09-09 12:22:00,1.44885,1.44919,1.44853,1.44879,65500000.0
2009-09-09 12:23:00,1.44876,1.44907,1.44864,1.44895,59900000.0
2009-09-09 12:24:00,1.44905,1.44939,1.44874,1.44923,88499999.0
2009-09-09 12:25:00,1.4493,1.44951,1.44905,1.44933,53700000.0
2009-09-09 12:26:00,1.44948,1.44961,1.44913,1.44945,49700000.0
2009-09-09 12:27:00,1.44942,1.4497,1.44914,1.44956,48500000.0
2009-09-09 12:28:00,1.44956,1.44978,1.44934,1.44956,54400000.0
2009-09-09 12:29:00,1.44955,1.44968,1.44914,1.44943,33500000.0
2009-09-09 12:30:00,1.4494,1.44975,1.44921,1.44958,48600000.0
2009-09-09 12:31:00,1.44961,1.44978,1.44934,1.44956,68900000.0
2009-09-09 12:32:00,1.44957,1.4497,1.44933,1.44966,40200000.0
2009-09-09 12:33:00,1.44957,1.44979,1.44916,1.44956,52500000.0
2009-09-09 12:34:00,1.44946,1.44978,1.44929,1.4497,34100000.0
2009-09-09 12:35:00,1.44967,1.44984,1.4494,1.44957,37700000.0
2009-09-09 12:36:00,1.44958,1.44969,1.44913,1.44944,41300000.0
2009-09-09 12:37:00,1.44943,1.44958,1.44926,1.44937,35300000.0
2009-09-09 12:38:00,1.44931,1.44939,1.44885,1.44926,49500000.0
2009-09-09 12:39:00,1.44926,1.44991,1.4492,1.44985,44200000.0
2009-09-09 12:40:00,1.44973,1.44997,1.44951,1.44986,49900000.0
2009-09-09 12:41:00,1.44987,1.45001,1.44964,1.44984,61600000.0
2009-09-09 12:42:00,1.44962,1.44991,1.44937,1.44989,42500000.0
2009-09-09 12:43:00,1.44978,1.44982,1.44944,1.44964,42100000.0
2009-09-09 12:44:00,1.44982,1.44997,1.44948,1.44986,45100000.0
2009-09-09 12:45:00,1.44975,1.4498,1.44943,1.44965,95000000.0
2009-09-09 12:46:00,1.44975,1.44978,1.44927,1.44936,66600000.0
2009-09-09 12:47:00,1.44943,1.44977,1.44934,1.4497,52300000.0
2009-09-09 12:48:00,1.4496,1.44978,1.44935,1.44967,55000000.0
2009-09-09 12:49:00,1.44964,1.44982,1.44951,1.44965,52400000.0
2009-09-09 12:50:00,1.44965,1.44987,1.44943,1.44977,69000000.0
2009-09-09 12:51:00,1.4496,1.44978,1.44917,1.4493,62100000.0
2009-09-09 12:52:00,1.44929,1.4494,1.44896,1.44928,41400000.0
2009-09-09 12:53:00,1.44932,1.4495,1.44912,1.44925,47000000.0
2009-09-09 12:54:00,1.44918,1.44968,1.44912,1.44954,59800000.0
2009-09-09 12:55:00,1.44957,1.44961,1.44915,1.44952,29800000.0
2009-09-09 12:56:00,1.4496,1.4497,1.44915,1.44957,55200000.0
2009-09-09 12:57:00,1.44952,1.44952,1.44911,1.4494,32500000.0
2009-09-09 12:58:00,1.44918,1.44957,1.44912,1.44948,44800000.0
2009-09-09 12:59:00,1.44943,1.44958,1.44906,1.44927,79100000.0
2009-09-09 13:00:00,1.44926,1.44951,1.44904,1.44918,96099999.0
2009-09-09 13:01:00,1.4492,1.44957,1.44907,1.44935,57200000.0
2009-09-09 13:02:00,1.44929,1.44948,1.44904,1.44935,51500000.0
2009-09-09 13:03:00,1.44923,1.44937,1.44864,1.44878,146600004.0
2009-09-09 13:04:00,1.44871,1.44908,1.44849,1.44907,32000000.0
2009-09-09 13:05:00,1.44898,1.44902,1.44854,1.44887,47200000.0
2009-09-09 13:06:00,1.44877,1.44902,1.44862,1.44876,94100000.0
2009-09-09 13:07:00,1.44887,1.449,1.44864,1.44886,114300002.0
2009-09-09 13:08:00,1.44886,1.4493,1.44853,1.44879,90600000.0
2009-09-09 13:09:00,1.44883,1.44941,1.44875,1.44932,89400000.0
2009-09-09 13:10:00,1.44928,1.44947,1.44894,1.44911,81200000.0
2009-09-09 13:11:00,1.4492,1.44927,1.44865,1.44885,61700000.0
2009-09-09 13:12:00,1.44886,1.44934,1.44863,1.44907,71000000.0
2009-09-09 13:13:00,1.44903,1.44944,1.44879,1.44942,76600000.0
2009-09-09 13:14:00,1.44949,1.44977,1.44925,1.44972,50900000.0
2009-09-09 13:15:00,1.4498,1.45001,1.44954,1.44974,50600000.0
2009-09-09 13:16:00,1.44981,1.44999,1.44957,1.44995,48400000.0
2009-09-09 13:17:00,1.44982,1.45019,1.44964,1.44997,48600000.0
2009-09-09 13:18:00,1.44987,1.45021,1.44975,1.45003,29000000.0
2009-09-09 13:19:00,1.45009,1.45038,1.44989,1.45017,22400000.0
2009-09-09 13:20:00,1.45005,1.45037,1.44983,1.45015,72700000.0
2009-09-09 13:21:00,1.45023,1.45029,1.44983,1.45001,44700000.0
2009-09-09 13:22:00,1.44998,1.45009,1.4491,1.44981,66500000.0
2009-09-09 13:23:00,1.44994,1.45018,1.44953,1.44993,78000000.0
2009-09-09 13:24:00,1.4499,1.45033,1.44938,1.44954,45900000.0
2009-09-09 13:25:00,1.44943,1.44978,1.44933,1.44968,36000000.0
2009-09-09 13:26:00,1.44968,1.44997,1.44949,1.44985,58600000.0
2009-09-09 13:27:00,1.4498,1.45003,1.44964,1.44994,38100000.0
2009-09-09 13:28:00,1.44994,1.45016,1.44958,1.45004,54700000.0
2009-09-09 13:29:00,1.44993,1.45032,1.44975,1.45006,68500000.0
2009-09-09 13:30:00,1.45004,1.4501,1.44972,1.44996,57900000.0
2009-09-09 13:31:00,1.44998,1.45008,1.44966,1.44994,29400000.0
2009-09-09 13:32:00,1.44985,1.45029,1.44973,1.45023,96100002.0
2009-09-09 13:33:00,1.45021,1.45036,1.44986,1.45029,30700000.0
2009-09-09 13:34:00,1.45033,1.45039,1.44992,1.45023,63800000.0
2009-09-09 13:35:00,1.45042,1.45045,1.45008,1.45031,40400000.0
2009-09-09 13:36:00,1.4502,1.45064,1.45001,1.45063,45300000.0
2009-09-09 13:37:00,1.45055,1.45072,1.4502,1.45029,78000000.0
2009-09-09 13:38:00,1.45026,1.45052,1.45011,1.45043,71700000.0
2009-09-09 13:39:00,1.45044,1.45067,1.45021,1.45049,93300000.0
2009-09-09 13:40:00,1.45057,1.45104,1.45039,1.45102,48300000.0
2009-09-09 13:41:00,1.45093,1.45149,1.45074,1.45144,43900000.0
2009-09-09 13:42:00,1.45134,1.45165,1.45122,1.45139,76700002.0
2009-09-09 13:43:00,1.4515,1.4515,1.45094,1.45106,42700000.0
2009-09-09 13:44:00,1.45099,1.45117,1.45066,1.45087,60400001.0
2009-09-09 13:45:00,1.45082,1.45115,1.45064,1.45108,29300000.0
2009-09-09 13:46:00,1.45121,1.45134,1.45077,1.45093,41000000.0
2009-09-09 13:47:00,1.45097,1.45117,1.45074,1.45102,64400000.0
2009-09-09 13:48:00,1.45087,1.45136,1.45074,1.45118,42600000.0
2009-09-09 13:49:00,1.45134,1.45185,1.45107,1.45145,66700000.0
2009-09-09 13:50:00,1.45156,1.45169,1.45125,1.45144,54100000.0
2009-09-09 13:51:00,1.45143,1.45231,1.45125,1.4519,52900000.0
2009-09-09 13:52:00,1.45191,1.4527,1.45172,1.45251,78900001.0
2009-09-09 13:53:00,1.45246,1.45264,1.45235,1.45249,16500000.0
2009-09-09 13:54:00,1.45245,1.45278,1.45216,1.45267,38500000.0
2009-09-09 13:55:00,1.45267,1.45268,1.45208,1.45219,15400000.0
2009-09-09 13:56:00,1.45214,1.4523,1.45185,1.45212,57299999.0
2009-09-09 13:57:00,1.45214,1.4523,1.45182,1.45206,65600000.0
2009-09-09 13:58:00,1.45198,1.45212,1.45162,1.45191,46500000.0
2009-09-09 13:59:00,1.45204,1.45236,1.45166,1.45204,56700000.0
2009-09-09 14:00:00,1.45206,1.45284,1.45195,1.45254,80800000.0
2009-09-09 14:01:00,1.45248,1.4525,1.45167,1.45182,30800000.0
2009-09-09 14:02:00,1.45179,1.45196,1.45157,1.45179,32600000.0
2009-09-09 14:03:00,1.45185,1.45192,1.45151,1.4518,73200000.0
2009-09-09 14:04:00,1.45151,1.45189,1.45144,1.45185,57200000.0
2009-09-09 14:05:00,1.45188,1.4519,1.45124,1.45135,42900000.0
2009-09-09 14:06:00,1.45133,1.45168,1.45103,1.45159,35200000.0
2009-09-09 14:07:00,1.45182,1.45225,1.45157,1.45211,42400000.0
2009-09-09 14:08:00,1.45221,1.45236,1.45195,1.45221,38700000.0
2009-09-09 14:09:00,1.45223,1.4524,1.45155,1.45185,61100000.0
2009-09-09 14:10:00,1.45198,1.45237,1.45177,1.45224,57900000.0
2009-09-09 14:11:00,1.45226,1.45251,1.45194,1.45251,97000002.0
2009-09-09 14:12:00,1.45255,1.45261,1.45205,1.45237,53100000.0
2009-09-09 14:13:00,1.45215,1.45247,1.45194,1.45236,46300000.0
2009-09-09 14:14:00,1.45224,1.45228,1.45182,1.45193,20500000.0
2009-09-09 14:15:00,1.45185,1.45231,1.45181,1.45207,76100000.0
2009-09-09 14:16:00,1.4521,1.45236,1.45182,1.45218,33200000.0
2009-09-09 14:17:00,1.45215,1.45305,1.45207,1.45289,29900000.0
2009-09-09 14:18:00,1.45288,1.45307,1.45247,1.45288,40000000.0
2009-09-09 14:19:00,1.45274,1.45315,1.45255,1.45286,84900000.0
2009-09-09 14:20:00,1.45258,1.45411,1.45253,1.45368,128200002.0
2009-09-09 14:21:00,1.45395,1.45442,1.45369,1.45425,44900000.0
2009-09-09 14:22:00,1.45423,1.45429,1.45365,1.45388,60000000.0
2009-09-09 14:23:00,1.45367,1.45388,1.45326,1.45369,61300000.0
2009-09-09 14:24:00,1.45384,1.4545,1.4535,1.4539,104000002.0
2009-09-09 14:25:00,1.45393,1.45475,1.45384,1.45464,62500000.0
2009-09-09 14:26:00,1.45456,1.4548,1.45424,1.45444,72799999.0
2009-09-09 14:27:00,1.45451,1.45492,1.45401,1.45434,59700000.0
2009-09-09 14:28:00,1.4542,1.4543,1.45385,1.45401,49100000.0
2009-09-09 14:29:00,1.45411,1.45477,1.45397,1.45463,95200000.0
2009-09-09 14:30:00,1.45482,1.45631,1.45458,1.45581,52600000.0
2009-09-09 14:31:00,1.45589,1.4562,1.45539,1.45551,83500000.0
2009-09-09 14:32:00,1.45548,1.45577,1.45495,1.45559,73300000.0
2009-09-09 14:33:00,1.45558,1.45577,1.45506,1.45529,38900000.0
2009-09-09 14:34:00,1.45528,1.45532,1.45477,1.45515,47900000.0
2009-09-09 14:35:00,1.45513,1.45545,1.45458,1.45474,35200000.0
2009-09-09 14:36:00,1.45475,1.4551,1.4543,1.45489,46700000.0
2009-09-09 14:37:00,1.45475,1.45497,1.45447,1.45476,46200000.0
2009-09-09 14:38:00,1.45485,1.455,1.45436,1.45458,55500000.0
2009-09-09 14:39:00,1.45466,1.45471,1.45436,1.45457,36500000.0
2009-09-09 14:40:00,1.45435,1.45456,1.45412,1.45413,33300000.0
2009-09-09 14:41:00,1.45404,1.45475,1.45386,1.45473,50300000.0
2009-09-09 14:42:00,1.45469,1.45475,1.45412,1.45437,39000000.0
2009-09-09 14:43:00,1.45441,1.45477,1.45415,1.45438,62200000.0
2009-09-09 14:44:00,1.45433,1.45456,1.45401,1.45427,47600000.0
2009-09-09 14:45:00,1.45438,1.4544,1.45376,1.45402,50300000.0
2009-09-09 14:46:00,1.45404,1.45453,1.45376,1.45429,65300000.0
2009-09-09 14:47:00,1.45436,1.45441,1.45368,1.4539,57600000.0
2009-09-09 14:48:00,1.45406,1.45427,1.45382,1.45416,61800000.0
2009-09-09 14:49:00,1.45406,1.45418,1.45364,1.45394,124300002.0
2009-09-09 14:50:00,1.45403,1.45448,1.45375,1.45435,58200000.0
2009-09-09 14:51:00,1.45453,1.45521,1.45418,1.45514,58900000.0
2009-09-09 14:52:00,1.45515,1.45529,1.45484,1.45518,87300002.0
2009-09-09 14:53:00,1.45515,1.45576,1.45484,1.45558,79300001.0
2009-09-09 14:54:00,1.45549,1.45597,1.45517,1.45553,80400000.0
2009-09-09 14:55:00,1.45537,1.45554,1.45477,1.45493,48800000.0
2009-09-09 14:56:00,1.45483,1.4551,1.45455,1.45501,71800000.0
2009-09-09 14:57:00,1.45496,1.45537,1.45474,1.45516,81500000.0
2009-09-09 14:58:00,1.45525,1.45557,1.45496,1.45544,65200000.0
2009-09-09 14:59:00,1.45545,1.45558,1.45495,1.45498,77100000.0
2009-09-09 15:00:00,1.45498,1.45538,1.45465,1.45504,77300000.0
2009-09-09 15:01:00,1.45527,1.45549,1.45494,1.45533,70100000.0
2009-09-09 15:02:00,1.45519,1.45578,1.45514,1.45544,95000000.0
2009-09-09 15:03:00,1.45547,1.45594,1.45525,1.45579,60100000.0
2009-09-09 15:04:00,1.45575,1.45621,1.45544,1.45615,93300000.0
2009-09-09 15:05:00,1.45603,1.45632,1.45574,1.45614,86700000.0
2009-09-09 15:06:00,1.45617,1.45629,1.45561,1.45586,76300000.0
2009-09-09 15:07:00,1.45602,1.45741,1.45561,1.45738,59500000.0
2009-09-09 15:08:00,1.45746,1.45774,1.45679,1.457,63800000.0
2009-09-09 15:09:00,1.45698,1.45776,1.45684,1.45741,57300000.0
2009-09-09 15:10:00,1.4573,1.45834,1.45701,1.45834,64700000.0
2009-09-09 15:11:00,1.45803,1.45849,1.45756,1.45768,83800000.0
2009-09-09 15:12:00,1.45763,1.45777,1.45698,1.45716,59600000.0
2009-09-09 15:13:00,1.45751,1.45751,1.45692,1.45726,72600000.0
2009-09-09 15:14:00,1.45729,1.45741,1.45684,1.45691,100500002.0
2009-09-09 15:15:00,1.45696,1.45729,1.45671,1.45712,58100000.0
2009-09-09 15:16:00,1.45713,1.45717,1.45653,1.45686,62000000.0
2009-09-09 15:17:00,1.4569,1.45717,1.45656,1.45678,59900000.0
2009-09-09 15:18:00,1.45684,1.45688,1.4564,1.45666,54200000.0
2009-09-09 15:19:00,1.45668,1.45692,1.45646,1.45681,93000000.0
2009-09-09 15:20:00,1.45672,1.45679,1.45626,1.45647,80500000.0
2009-09-09 15:21:00,1.4565,1.4569,1.45633,1.45685,95799999.0
2009-09-09 15:22:00,1.45675,1.45699,1.45644,1.45684,98800000.0
2009-09-09 15:23:00,1.45678,1.457,1.45631,1.45692,69300000.0
2009-09-09 15:24:00,1.45706,1.45729,1.45671,1.457,40100000.0
2009-09-09 15:25:00,1.45722,1.45744,1.45695,1.45708,53600000.0
2009-09-09 15:26:00,1.45712,1.45726,1.45656,1.45684,40800000.0
2009-09-09 15:27:00,1.45688,1.45738,1.45671,1.45726,58200000.0
2009-09-09 15:28:00,1.45717,1.45722,1.45633,1.45637,70300000.0
2009-09-09 15:29:00,1.45659,1.4569,1.4562,1.45659,87100000.0
2009-09-09 15:30:00,1.45651,1.45693,1.45641,1.45665,217100000.0
2009-09-09 15:31:00,1.45665,1.45706,1.45631,1.45669,115900000.0
2009-09-09 15:32:00,1.45682,1.45688,1.45622,1.45667,114000000.0
2009-09-09 15:33:00,1.45661,1.45666,1.45578,1.4558,90700000.0
2009-09-09 15:34:00,1.4558,1.45618,1.45573,1.45604,144900002.0
2009-09-09 15:35:00,1.45605,1.4563,1.45573,1.4559,115600000.0
2009-09-09 15:36:00,1.45585,1.45617,1.45544,1.45594,146900002.0
2009-09-09 15:37:00,1.45603,1.45611,1.45562,1.45603,111100000.0
2009-09-09 15:38:00,1.45611,1.45619,1.45565,1.45611,53000000.0
2009-09-09 15:39:00,1.45613,1.45635,1.45553,1.45585,200900002.0
2009-09-09 15:40:00,1.45585,1.4561,1.45564,1.45583,84100000.0
2009-09-09 15:41:00,1.4558,1.45589,1.45534,1.45565,101100000.0
2009-09-09 15:42:00,1.45573,1.4558,1.45542,1.45565,120600001.0
2009-09-09 15:43:00,1.45553,1.45568,1.45502,1.45543,87700000.0
2009-09-09 15:44:00,1.45558,1.4557,1.45531,1.45563,83300000.0
2009-09-09 15:45:00,1.45561,1.45643,1.45545,1.45632,123400000.0
2009-09-09 15:46:00,1.45617,1.4566,1.45605,1.45635,78800000.0
2009-09-09 15:47:00,1.45648,1.45648,1.45586,1.45634,105800000.0
2009-09-09 15:48:00,1.45636,1.4568,1.45623,1.45662,76000000.0
2009-09-09 15:49:00,1.45664,1.45667,1.45622,1.45638,97500000.0
2009-09-09 15:50:00,1.45651,1.45715,1.45623,1.4567,77500000.0
2009-09-09 15:51:00,1.45675,1.45727,1.45655,1.45715,62400000.0
2009-09-09 15:52:00,1.4571,1.45747,1.45668,1.45733,74400001.0
2009-09-09 15:53:00,1.45735,1.4575,1.45696,1.45716,75200000.0
2009-09-09 15:54:00,1.45715,1.45729,1.45687,1.45705,56400000.0
2009-09-09 15:55:00,1.4569,1.45727,1.45666,1.45687,60400000.0
2009-09-09 15:56:00,1.45683,1.45713,1.45647,1.45678,80300000.0
2009-09-09 15:57:00,1.45674,1.45735,1.4567,1.45714,72600000.0
2009-09-09 15:58:00,1.45723,1.45776,1.45695,1.45776,67700000.0
2009-09-09 15:59:00,1.45764,1.45779,1.457,1.45737,150400002.0
2009-09-09 16:00:00,1.45733,1.45759,1.45694,1.45737,65600000.0
2009-09-09 16:01:00,1.45737,1.45762,1.45694,1.45716,120500000.0
2009-09-09 16:02:00,1.45706,1.4576,1.45701,1.4573,108300000.0
2009-09-09 16:03:00,1.45724,1.45785,1.45694,1.45769,169400002.0
2009-09-09 16:04:00,1.4579,1.45866,1.45784,1.45836,104200000.0
2009-09-09 16:05:00,1.4584,1.45858,1.45783,1.45807,122700000.0
2009-09-09 16:06:00,1.45817,1.45847,1.45794,1.45834,95600000.0
2009-09-09 16:07:00,1.45838,1.45919,1.45831,1.45906,123400002.0
2009-09-09 16:08:00,1.45906,1.45931,1.45892,1.45924,85500000.0
2009-09-09 16:09:00,1.45914,1.4593,1.45864,1.45905,104200000.0
2009-09-09 16:10:00,1.45902,1.45912,1.45829,1.45874,73000000.0
2009-09-09 16:11:00,1.45876,1.45883,1.45824,1.45862,59900000.0
2009-09-09 16:12:00,1.45854,1.45869,1.45822,1.45845,105300001.0
2009-09-09 16:13:00,1.45842,1.45851,1.45794,1.45828,98600000.0
2009-09-09 16:14:00,1.45822,1.45828,1.45762,1.45788,88400000.0
2009-09-09 16:15:00,1.45793,1.45869,1.45766,1.45838,140500002.0
2009-09-09 16:16:00,1.45844,1.45858,1.45805,1.45826,82100000.0
2009-09-09 16:17:00,1.45831,1.45848,1.45769,1.45796,70800000.0
2009-09-09 16:18:00,1.45807,1.45846,1.45784,1.45833,102900000.0
2009-09-09 16:19:00,1.45841,1.45855,1.45778,1.45779,86400000.0
2009-09-09 16:20:00,1.45788,1.45818,1.45765,1.45789,43100000.0
2009-09-09 16:21:00,1.45787,1.45819,1.45774,1.45806,92500000.0
2009-09-09 16:22:00,1.45785,1.45809,1.45741,1.45785,96900000.0
2009-09-09 16:23:00,1.45786,1.45837,1.45776,1.45832,62100000.0
2009-09-09 16:24:00,1.45805,1.45844,1.45766,1.45778,83400000.0
2009-09-09 16:25:00,1.45777,1.45797,1.45734,1.45754,77300000.0
2009-09-09 16:26:00,1.45758,1.45818,1.45741,1.45788,60600000.0
2009-09-09 16:27:00,1.45803,1.4582,1.45757,1.45797,78000000.0
2009-09-09 16:28:00,1.45792,1.45824,1.45762,1.45783,46600000.0
2009-09-09 16:29:00,1.45796,1.45816,1.45757,1.45783,38500000.0
2009-09-09 16:30:00,1.45784,1.45816,1.45761,1.45786,110800002.0
2009-09-09 16:31:00,1.45797,1.45852,1.45776,1.45833,179000001.0
2009-09-09 16:32:00,1.45831,1.45866,1.45793,1.45854,59600000.0
2009-09-09 16:33:00,1.45846,1.45871,1.45813,1.45819,112099999.0
2009-09-09 16:34:00,1.4582,1.45867,1.4582,1.45835,102700000.0
2009-09-09 16:35:00,1.45843,1.45863,1.45831,1.45844,125100000.0
2009-09-09 16:36:00,1.45846,1.45908,1.45798,1.45908,149000002.0
2009-09-09 16:37:00,1.45874,1.45902,1.45842,1.45875,86100000.0
2009-09-09 16:38:00,1.4586,1.45891,1.45824,1.45884,108500002.0
2009-09-09 16:39:00,1.4589,1.4598,1.45877,1.4598,85100000.0
2009-09-09 16:40:00,1.4598,1.4598,1.45874,1.45874,75700000.0
2009-09-09 16:41:00,1.45869,1.45917,1.45842,1.45856,74900000.0
2009-09-09 16:42:00,1.45839,1.45887,1.45805,1.45875,79300000.0
2009-09-09 16:43:00,1.45871,1.45879,1.45803,1.45821,112200000.0
2009-09-09 16:44:00,1.45837,1.45862,1.45822,1.4583,66700000.0
2009-09-09 16:45:00,1.45845,1.45877,1.45814,1.45855,100800000.0
2009-09-09 16:46:00,1.4586,1.45917,1.45845,1.45886,61000000.0
2009-09-09 16:47:00,1.45887,1.45911,1.45863,1.45884,46800000.0
2009-09-09 16:48:00,1.45881,1.45895,1.45826,1.45887,120400002.0
2009-09-09 16:49:00,1.45876,1.45918,1.4585,1.4585,68800000.0
2009-09-09 16:50:00,1.45846,1.4587,1.45834,1.45839,62600000.0
2009-09-09 16:51:00,1.45834,1.45884,1.45831,1.4584,42500000.0
2009-09-09 16:52:00,1.45856,1.45883,1.45833,1.45855,74800000.0
2009-09-09 16:53:00,1.45868,1.45878,1.45834,1.45846,39300000.0
2009-09-09 16:54:00,1.4582,1.45856,1.45784,1.45853,66600000.0
2009-09-09 16:55:00,1.45848,1.45881,1.45834,1.45871,107700000.0
2009-09-09 16:56:00,1.4587,1.45898,1.45853,1.45869,159800002.0
2009-09-09 16:57:00,1.4587,1.45875,1.45806,1.45843,80000000.0
2009-09-09 16:58:00,1.45832,1.45857,1.45806,1.45836,41100000.0
2009-09-09 16:59:00,1.45834,1.45838,1.45765,1.4578,40400000.0
2009-09-09 17:00:00,1.45796,1.45819,1.45782,1.45805,63900000.0
2009-09-09 17:01:00,1.45804,1.45819,1.45773,1.45804,82100000.0
2009-09-09 17:02:00,1.45816,1.45849,1.45782,1.45849,61900000.0
2009-09-09 17:03:00,1.45848,1.4587,1.45824,1.45848,46300000.0
2009-09-09 17:04:00,1.45855,1.45869,1.45813,1.45833,75600000.0
2009-09-09 17:05:00,1.45833,1.45858,1.45813,1.45846,76500000.0
2009-09-09 17:06:00,1.45832,1.45859,1.45793,1.45815,65100000.0
2009-09-09 17:07:00,1.4582,1.45857,1.45795,1.45852,76900000.0
2009-09-09 17:08:00,1.45845,1.45858,1.45784,1.45791,126500002.0
2009-09-09 17:09:00,1.45792,1.45809,1.45733,1.45766,69200000.0
2009-09-09 17:10:00,1.4577,1.45799,1.45753,1.45758,76400000.0
2009-09-09 17:11:00,1.45776,1.4579,1.45754,1.45776,71700000.0
2009-09-09 17:12:00,1.45763,1.45778,1.45735,1.45756,69100000.0
2009-09-09 17:13:00,1.45755,1.45782,1.45722,1.45751,101700000.0
2009-09-09 17:14:00,1.45747,1.45779,1.45732,1.45749,61700000.0
2009-09-09 17:15:00,1.4574,1.45752,1.45705,1.45727,121700002.0
2009-09-09 17:16:00,1.45736,1.45768,1.45705,1.45727,76000000.0
2009-09-09 17:17:00,1.45726,1.45767,1.457,1.45733,76100000.0
2009-09-09 17:18:00,1.45744,1.4575,1.45696,1.45734,82500000.0
2009-09-09 17:19:00,1.45737,1.45748,1.45695,1.45715,66400000.0
2009-09-09 17:20:00,1.45723,1.45756,1.45711,1.45743,48400000.0
2009-09-09 17:21:00,1.45736,1.45796,1.45713,1.45743,69900000.0
2009-09-09 17:22:00,1.45732,1.45758,1.45705,1.45736,61800000.0
2009-09-09 17:23:00,1.45731,1.4574,1.45676,1.45706,96500000.0
2009-09-09 17:24:00,1.45706,1.45731,1.45692,1.45731,91800001.0
2009-09-09 17:25:00,1.45725,1.45739,1.45693,1.45733,79600000.0
2009-09-09 17:26:00,1.45746,1.4577,1.45712,1.45757,81600000.0
2009-09-09 17:27:00,1.45745,1.45767,1.45702,1.45723,84700000.0
2009-09-09 17:28:00,1.45726,1.4576,1.45715,1.45752,73800000.0
2009-09-09 17:29:00,1.45753,1.45753,1.45713,1.45726,74300000.0
2009-09-09 17:30:00,1.45733,1.45767,1.45704,1.45754,60600000.0
2009-09-09 17:31:00,1.45741,1.45792,1.45727,1.45742,37700000.0
2009-09-09 17:32:00,1.45704,1.45766,1.45704,1.45736,54900000.0
2009-09-09 17:33:00,1.45746,1.45788,1.45717,1.45771,85600001.0
2009-09-09 17:34:00,1.45771,1.45798,1.45755,1.45766,52100000.0
2009-09-09 17:35:00,1.45769,1.4579,1.45744,1.45774,68500000.0
2009-09-09 17:36:00,1.45777,1.4579,1.45753,1.45774,67500000.0
2009-09-09 17:37:00,1.45777,1.45798,1.45755,1.45795,74800000.0
2009-09-09 17:38:00,1.45786,1.458,1.45761,1.45768,44000000.0
2009-09-09 17:39:00,1.45766,1.45818,1.45761,1.45805,47300000.0
2009-09-09 17:40:00,1.45773,1.458,1.45743,1.45778,43400000.0
2009-09-09 17:41:00,1.45763,1.45788,1.45724,1.45774,94300000.0
2009-09-09 17:42:00,1.45766,1.45789,1.45744,1.45766,99399999.0
2009-09-09 17:43:00,1.45773,1.45786,1.45726,1.45765,50900000.0
2009-09-09 17:44:00,1.45766,1.45798,1.45746,1.45786,87400000.0
2009-09-09 17:45:00,1.45778,1.45811,1.45754,1.45769,62800000.0
2009-09-09 17:46:00,1.45778,1.45809,1.45762,1.45774,57500000.0
2009-09-09 17:47:00,1.45785,1.4581,1.45765,1.45801,72900000.0
2009-09-09 17:48:00,1.45792,1.45805,1.45759,1.45768,55900000.0
2009-09-09 17:49:00,1.4578,1.45839,1.45765,1.45816,54600000.0
2009-09-09 17:50:00,1.45808,1.4583,1.45805,1.45823,57900000.0
2009-09-09 17:51:00,1.4583,1.45838,1.45775,1.45822,76200000.0
2009-09-09 17:52:00,1.45815,1.4583,1.45783,1.45787,90700000.0
2009-09-09 17:53:00,1.45788,1.45819,1.45763,1.45785,127000000.0
2009-09-09 17:54:00,1.45776,1.45789,1.45713,1.45738,141000000.0
2009-09-09 17:55:00,1.45714,1.45746,1.45683,1.45725,104100000.0
2009-09-09 17:56:00,1.45717,1.45741,1.45704,1.45726,115600002.0
2009-09-09 17:57:00,1.45713,1.45719,1.45665,1.45706,76800000.0
2009-09-09 17:58:00,1.4569,1.45716,1.45663,1.45695,64500000.0
2009-09-09 17:59:00,1.45684,1.45717,1.45673,1.45706,86500000.0
2009-09-09 18:00:00,1.45706,1.45722,1.45671,1.4568,109000000.0
2009-09-09 18:01:00,1.45682,1.45699,1.45635,1.45664,74400000.0
2009-09-09 18:02:00,1.45648,1.45674,1.45643,1.45647,74100000.0
2009-09-09 18:03:00,1.45646,1.45679,1.45633,1.45674,89400000.0
2009-09-09 18:04:00,1.45665,1.45677,1.45631,1.45656,83400000.0
2009-09-09 18:05:00,1.45643,1.45668,1.45603,1.45609,86800000.0
2009-09-09 18:06:00,1.45634,1.45642,1.45603,1.45636,84100000.0
2009-09-09 18:07:00,1.45627,1.45658,1.45602,1.45636,115300001.0
2009-09-09 18:08:00,1.45644,1.45669,1.45625,1.45648,66800000.0
2009-09-09 18:09:00,1.45644,1.45677,1.45599,1.45628,71600000.0
2009-09-09 18:10:00,1.45639,1.45676,1.45615,1.45669,88199999.0
2009-09-09 18:11:00,1.4566,1.45709,1.45654,1.45675,99800002.0
2009-09-09 18:12:00,1.45682,1.45687,1.45619,1.45619,51800000.0
2009-09-09 18:13:00,1.4564,1.45646,1.45607,1.45617,59500000.0
2009-09-09 18:14:00,1.45638,1.45653,1.45615,1.45653,63000000.0
2009-09-09 18:15:00,1.45645,1.45657,1.45605,1.45638,53100000.0
2009-09-09 18:16:00,1.4563,1.4565,1.45604,1.45627,41800000.0
2009-09-09 18:17:00,1.45627,1.45656,1.45614,1.45644,53400000.0
2009-09-09 18:18:00,1.45645,1.45669,1.4562,1.45652,70800000.0
2009-09-09 18:19:00,1.45668,1.45699,1.45634,1.45683,81400000.0
2009-09-09 18:20:00,1.45683,1.45689,1.45652,1.45674,64000000.0
2009-09-09 18:21:00,1.45675,1.45682,1.45634,1.45666,67000001.0
2009-09-09 18:22:00,1.45676,1.45692,1.45652,1.45675,113100002.0
2009-09-09 18:23:00,1.45682,1.45687,1.45651,1.45658,62100000.0
2009-09-09 18:24:00,1.45659,1.45692,1.45659,1.45685,81900000.0
2009-09-09 18:25:00,1.45682,1.45689,1.45654,1.45684,75400000.0
2009-09-09 18:26:00,1.45692,1.45701,1.45652,1.45675,74800000.0
2009-09-09 18:27:00,1.45678,1.45726,1.45665,1.45706,49900000.0
2009-09-09 18:28:00,1.45704,1.45708,1.45663,1.45693,56800000.0
2009-09-09 18:29:00,1.45686,1.4571,1.45664,1.45678,62300000.0
2009-09-09 18:30:00,1.45684,1.45691,1.45644,1.45678,77200000.0
2009-09-09 18:31:00,1.45676,1.45729,1.45671,1.45687,58100000.0
2009-09-09 18:32:00,1.45684,1.4571,1.45634,1.45666,84400000.0
2009-09-09 18:33:00,1.45661,1.45689,1.45642,1.45677,48200000.0
2009-09-09 18:34:00,1.45653,1.45677,1.45625,1.45636,126800002.0
2009-09-09 18:35:00,1.45647,1.45669,1.45615,1.45661,53300000.0
2009-09-09 18:36:00,1.45648,1.4568,1.45642,1.45665,37400000.0
2009-09-09 18:37:00,1.45656,1.45679,1.45642,1.45664,89800000.0
2009-09-09 18:38:00,1.45652,1.45666,1.45618,1.45628,59700000.0
2009-09-09 18:39:00,1.45618,1.45661,1.45604,1.45627,67400000.0
2009-09-09 18:40:00,1.45636,1.45658,1.45612,1.45628,54900000.0
2009-09-09 18:41:00,1.45617,1.45648,1.45613,1.45633,54200000.0
2009-09-09 18:42:00,1.45646,1.4568,1.45608,1.45653,60800000.0
2009-09-09 18:43:00,1.45657,1.4567,1.45621,1.45656,52200000.0
2009-09-09 18:44:00,1.45655,1.45668,1.45615,1.45638,73900000.0
2009-09-09 18:45:00,1.45638,1.45667,1.45634,1.45664,62799999.0
2009-09-09 18:46:00,1.4566,1.45671,1.45624,1.45646,94900000.0
2009-09-09 18:47:00,1.45658,1.4567,1.45631,1.45647,69700000.0
2009-09-09 18:48:00,1.45658,1.45709,1.45645,1.45683,84000000.0
2009-09-09 18:49:00,1.45681,1.45681,1.45643,1.45657,67400000.0
2009-09-09 18:50:00,1.4567,1.45701,1.45651,1.45651,77700000.0
2009-09-09 18:51:00,1.45675,1.45689,1.45653,1.45674,55300000.0
2009-09-09 18:52:00,1.45676,1.45692,1.45642,1.45692,79000000.0
2009-09-09 18:53:00,1.45685,1.4569,1.45654,1.45677,62500000.0
2009-09-09 18:54:00,1.45672,1.45688,1.45635,1.45677,51100000.0
2009-09-09 18:55:00,1.45679,1.4571,1.45672,1.45686,43800000.0
2009-09-09 18:56:00,1.45691,1.45718,1.45673,1.45703,73200000.0
2009-09-09 18:57:00,1.45698,1.45717,1.45683,1.45714,52100000.0
2009-09-09 18:58:00,1.45706,1.45726,1.45667,1.45704,44900000.0
2009-09-09 18:59:00,1.45703,1.45711,1.45673,1.45697,41900000.0
2009-09-09 19:00:00,1.45697,1.45717,1.45664,1.45693,48200000.0
2009-09-09 19:01:00,1.45692,1.45727,1.45666,1.457,56100000.0
2009-09-09 19:02:00,1.45701,1.45703,1.45634,1.4564,40600000.0
2009-09-09 19:03:00,1.45612,1.4564,1.45602,1.45634,49200000.0
2009-09-09 19:04:00,1.45645,1.45687,1.45631,1.45673,48800000.0
2009-09-09 19:05:00,1.45664,1.45682,1.45624,1.45655,37800000.0
2009-09-09 19:06:00,1.45658,1.45698,1.45639,1.45672,32700000.0
2009-09-09 19:07:00,1.45678,1.45686,1.45649,1.45666,31100000.0
2009-09-09 19:08:00,1.45654,1.45681,1.4565,1.45669,45700000.0
2009-09-09 19:09:00,1.45661,1.45666,1.45634,1.45652,46500000.0
2009-09-09 19:10:00,1.45657,1.45671,1.4563,1.4563,50100000.0
2009-09-09 19:11:00,1.45632,1.45659,1.45617,1.45623,32000000.0
2009-09-09 19:12:00,1.45606,1.45625,1.45579,1.45592,34800000.0
2009-09-09 19:13:00,1.45596,1.45632,1.45574,1.45611,76800000.0
2009-09-09 19:14:00,1.4561,1.45647,1.45598,1.45628,35400000.0
2009-09-09 19:15:00,1.45625,1.45649,1.45584,1.45614,40900000.0
2009-09-09 19:16:00,1.45616,1.45652,1.45602,1.45636,80800000.0
2009-09-09 19:17:00,1.45624,1.4565,1.456,1.456,85500000.0
2009-09-09 19:18:00,1.45606,1.45628,1.45586,1.45597,99200002.0
2009-09-09 19:19:00,1.45583,1.45604,1.45574,1.45576,25200000.0
2009-09-09 19:20:00,1.45554,1.45578,1.45545,1.45575,19900000.0
2009-09-09 19:21:00,1.45573,1.45617,1.45541,1.45579,133800001.0
2009-09-09 19:22:00,1.45595,1.45609,1.45564,1.45597,68600000.0
2009-09-09 19:23:00,1.45601,1.45649,1.45591,1.45644,107700000.0
2009-09-09 19:24:00,1.45635,1.45642,1.45612,1.45618,61700000.0
2009-09-09 19:25:00,1.45605,1.45622,1.45584,1.45596,65900000.0
2009-09-09 19:26:00,1.45579,1.45621,1.45579,1.45598,53000000.0
2009-09-09 19:27:00,1.45594,1.456,1.4556,1.4556,35600000.0
2009-09-09 19:28:00,1.45552,1.45565,1.45524,1.45536,74600001.0
2009-09-09 19:29:00,1.45537,1.45569,1.4553,1.45557,37700000.0
2009-09-09 19:30:00,1.45546,1.4557,1.4554,1.45555,46700000.0
2009-09-09 19:31:00,1.45565,1.4557,1.4555,1.45559,42300000.0
2009-09-09 19:32:00,1.45546,1.45556,1.45524,1.45545,41200000.0
2009-09-09 19:33:00,1.45551,1.45557,1.45521,1.45536,69600000.0
2009-09-09 19:34:00,1.45543,1.45557,1.45523,1.45548,43400000.0
2009-09-09 19:35:00,1.45538,1.45538,1.45489,1.45521,52200000.0
2009-09-09 19:36:00,1.45528,1.45554,1.45507,1.45533,27800000.0
2009-09-09 19:37:00,1.45501,1.45547,1.45493,1.45522,66500000.0
2009-09-09 19:38:00,1.45527,1.45537,1.45503,1.45507,39700000.0
2009-09-09 19:39:00,1.4549,1.45509,1.45466,1.45496,39000000.0
2009-09-09 19:40:00,1.45511,1.45536,1.45496,1.45517,42900000.0
2009-09-09 19:41:00,1.45516,1.45527,1.45497,1.45498,49100000.0
2009-09-09 19:42:00,1.45479,1.45516,1.45473,1.45507,27600000.0
2009-09-09 19:43:00,1.45503,1.45511,1.45487,1.45505,70900000.0
2009-09-09 19:44:00,1.45496,1.45519,1.45495,1.45513,70700000.0
2009-09-09 19:45:00,1.45512,1.4553,1.45494,1.4553,18400000.0
2009-09-09 19:46:00,1.45533,1.45539,1.4551,1.4551,58200000.0
2009-09-09 19:47:00,1.45525,1.45538,1.45495,1.45518,47700000.0
2009-09-09 19:48:00,1.45513,1.45549,1.45506,1.45546,25500000.0
2009-09-09 19:49:00,1.45534,1.45551,1.45511,1.45545,46700000.0
2009-09-09 19:50:00,1.45532,1.4555,1.45512,1.45529,33400000.0
2009-09-09 19:51:00,1.45528,1.4555,1.45498,1.45498,70100000.0
2009-09-09 19:52:00,1.45492,1.45547,1.45492,1.45518,69300000.0
2009-09-09 19:53:00,1.45537,1.4555,1.45498,1.45513,47900000.0
2009-09-09 19:54:00,1.45506,1.45513,1.45472,1.45483,48600000.0
2009-09-09 19:55:00,1.45495,1.45515,1.45474,1.45501,32500000.0
2009-09-09 19:56:00,1.45503,1.45512,1.45464,1.45494,63300000.0
2009-09-09 19:57:00,1.45494,1.4552,1.45481,1.4549,58000000.0
2009-09-09 19:58:00,1.455,1.45506,1.45454,1.45471,48600000.0
2009-09-09 19:59:00,1.45477,1.45491,1.45451,1.45481,73000000.0
2009-09-09 20:00:00,1.4548,1.45502,1.45456,1.4547,52300000.0
2009-09-09 20:01:00,1.45471,1.45473,1.45406,1.45412,16700000.0
2009-09-09 20:02:00,1.45428,1.45442,1.45416,1.45437,16700000.0
2009-09-09 20:03:00,1.45449,1.45491,1.45432,1.45458,63900000.0
2009-09-09 20:04:00,1.45442,1.45456,1.45414,1.45437,76100000.0
2009-09-09 20:05:00,1.45448,1.45462,1.45409,1.45451,64300000.0
2009-09-09 20:06:00,1.45446,1.4546,1.45391,1.45423,70700000.0
2009-09-09 20:07:00,1.45433,1.45439,1.45354,1.45357,53000000.0
2009-09-09 20:08:00,1.45369,1.45377,1.45337,1.45367,60800000.0
2009-09-09 20:09:00,1.4536,1.45365,1.45339,1.4534,35400000.0
2009-09-09 20:10:00,1.45344,1.45346,1.45326,1.45335,22100000.0
2009-09-09 20:11:00,1.45332,1.45356,1.45317,1.45355,34500000.0
2009-09-09 20:12:00,1.45351,1.45362,1.45329,1.45329,22700000.0
2009-09-09 20:13:00,1.45338,1.45358,1.45324,1.45358,34300000.0
2009-09-09 20:14:00,1.45356,1.45356,1.45321,1.45348,18000000.0
2009-09-09 20:15:00,1.45346,1.4538,1.45329,1.4538,80699999.0
2009-09-09 20:16:00,1.45383,1.45423,1.45366,1.4542,40300000.0
2009-09-09 20:17:00,1.45409,1.45422,1.45381,1.45408,117300002.0
2009-09-09 20:18:00,1.4542,1.45422,1.45346,1.45355,27100000.0
2009-09-09 20:19:00,1.45382,1.4539,1.45357,1.45357,50300000.0
2009-09-09 20:20:00,1.45365,1.4537,1.45323,1.45342,32300000.0
2009-09-09 20:21:00,1.45357,1.45361,1.45317,1.4534,45500000.0
2009-09-09 20:22:00,1.45353,1.4541,1.45331,1.45405,41300000.0
2009-09-09 20:23:00,1.45382,1.45403,1.45356,1.45396,30000000.0
2009-09-09 20:24:00,1.45402,1.4541,1.45372,1.45401,59500000.0
2009-09-09 20:25:00,1.4541,1.45425,1.45378,1.454,29100000.0
2009-09-09 20:26:00,1.45435,1.45443,1.45402,1.45406,29500000.0
2009-09-09 20:27:00,1.45424,1.45432,1.45404,1.45417,15700000.0
2009-09-09 20:28:00,1.45422,1.45429,1.45384,1.45417,57000000.0
2009-09-09 20:29:00,1.45406,1.45422,1.45401,1.45422,22900000.0
2009-09-09 20:30:00,1.45409,1.45432,1.45361,1.45403,49900000.0
2009-09-09 20:31:00,1.45433,1.4544,1.45407,1.45431,22400000.0
2009-09-09 20:32:00,1.45452,1.45459,1.45438,1.45453,16400000.0
2009-09-09 20:33:00,1.45467,1.45478,1.45433,1.45446,56100000.0
2009-09-09 20:34:00,1.45438,1.4545,1.45397,1.45397,32400000.0
2009-09-09 20:35:00,1.45397,1.4546,1.45383,1.4546,36100000.0
2009-09-09 20:36:00,1.45459,1.45459,1.45393,1.454,57700000.0
2009-09-09 20:37:00,1.45407,1.45426,1.45398,1.45426,20900000.0
2009-09-09 20:38:00,1.4543,1.45436,1.45398,1.45427,35300000.0
2009-09-09 20:39:00,1.45425,1.4543,1.45355,1.45368,33500000.0
2009-09-09 20:40:00,1.45362,1.45393,1.45344,1.45366,42800000.0
2009-09-09 20:41:00,1.45363,1.45387,1.45345,1.45364,41700000.0
2009-09-09 20:42:00,1.45351,1.4536,1.45332,1.45337,36400000.0
2009-09-09 20:43:00,1.45321,1.4537,1.45305,1.4537,70500000.0
2009-09-09 20:44:00,1.45367,1.4538,1.4534,1.45345,62800001.0
2009-09-09 20:45:00,1.45339,1.45373,1.45334,1.45373,51700000.0
2009-09-09 20:46:00,1.45378,1.45387,1.45321,1.45343,45200001.0
2009-09-09 20:47:00,1.45355,1.45373,1.45319,1.45349,35800000.0
2009-09-09 20:48:00,1.45358,1.4539,1.45352,1.4539,23200000.0
2009-09-09 20:49:00,1.4535,1.45362,1.45331,1.45346,26500000.0
2009-09-09 20:50:00,1.45347,1.45357,1.45339,1.45357,16400000.0
2009-09-09 20:51:00,1.45352,1.45352,1.45314,1.45333,27900000.0
2009-09-09 20:52:00,1.4532,1.4535,1.45312,1.45329,50900000.0
2009-09-09 20:53:00,1.45335,1.45354,1.453,1.45335,26400000.0
2009-09-09 20:54:00,1.45343,1.45351,1.4532,1.4532,23500000.0
2009-09-09 20:55:00,1.45321,1.45382,1.45321,1.45332,30300000.0
2009-09-09 20:56:00,1.4536,1.45368,1.4533,1.45332,94100002.0
2009-09-09 20:57:00,1.45346,1.45389,1.4534,1.45389,28600000.0
2009-09-09 20:58:00,1.45403,1.45425,1.45377,1.45411,34600000.0
2009-09-09 20:59:00,1.45404,1.45427,1.45385,1.45425,51900000.0
2009-09-09 21:00:00,1.45425,1.45431,1.45384,1.45416,81100000.0
2009-09-09 21:01:00,1.45416,1.45429,1.45367,1.45384,44600000.0
2009-09-09 21:02:00,1.45386,1.45395,1.45344,1.45364,50700000.0
2009-09-09 21:03:00,1.45372,1.45414,1.45372,1.45395,24800000.0
2009-09-09 21:04:00,1.45398,1.45442,1.45398,1.45425,63200000.0
2009-09-09 21:05:00,1.45431,1.45458,1.45409,1.45409,27800000.0
2009-09-09 21:06:00,1.45423,1.45433,1.45404,1.45404,16100000.0
2009-09-09 21:07:00,1.45423,1.45459,1.45409,1.45455,27200000.0
2009-09-09 21:08:00,1.4545,1.45456,1.45414,1.45449,37300000.0
2009-09-09 21:09:00,1.45458,1.45477,1.45434,1.45471,62300000.0
2009-09-09 21:10:00,1.45469,1.45476,1.45444,1.45473,67200000.0
2009-09-09 21:11:00,1.45482,1.45504,1.4545,1.45481,30000000.0
2009-09-09 21:12:00,1.45512,1.45519,1.4549,1.45513,31400000.0
2009-09-09 21:13:00,1.45506,1.45541,1.45501,1.45536,37500000.0
2009-09-09 21:14:00,1.45533,1.45555,1.45497,1.455,65600000.0
2009-09-09 21:15:00,1.45514,1.4553,1.45503,1.4551,28300000.0
2009-09-09 21:16:00,1.45503,1.45532,1.45485,1.45488,28400000.0
2009-09-09 21:17:00,1.45482,1.45496,1.45477,1.45489,21200000.0
2009-09-09 21:18:00,1.45481,1.45489,1.45452,1.45475,33800000.0
2009-09-09 21:19:00,1.45476,1.4549,1.45471,1.45483,109500000.0
2009-09-09 21:20:00,1.45486,1.45499,1.45472,1.45492,62200000.0
2009-09-09 21:21:00,1.45497,1.45497,1.45453,1.45458,30900000.0
2009-09-09 21:22:00,1.4549,1.4549,1.45465,1.45473,20700000.0
2009-09-09 21:23:00,1.45473,1.45491,1.45469,1.4548,28200000.0
2009-09-09 21:24:00,1.45479,1.45487,1.45446,1.45468,52500000.0
2009-09-09 21:25:00,1.45469,1.45487,1.45463,1.45477,52200000.0
2009-09-09 21:26:00,1.45484,1.45509,1.45471,1.45485,75499999.0
2009-09-09 21:27:00,1.45489,1.45496,1.45475,1.45495,24300000.0
2009-09-09 21:28:00,1.45487,1.45487,1.45436,1.45458,51700000.0
2009-09-09 21:29:00,1.45461,1.45465,1.45416,1.45423,27500000.0
2009-09-09 21:30:00,1.45432,1.4544,1.45417,1.4543,14000000.0
2009-09-09 21:31:00,1.45413,1.45439,1.45404,1.45435,38900000.0
2009-09-09 21:32:00,1.45421,1.45439,1.45405,1.45416,36200000.0
2009-09-09 21:33:00,1.45424,1.45431,1.45395,1.45416,58200000.0
2009-09-09 21:34:00,1.45407,1.45426,1.45397,1.45415,47800000.0
2009-09-09 21:35:00,1.4542,1.4543,1.4538,1.45425,55400000.0
2009-09-09 21:36:00,1.45428,1.45432,1.45372,1.45375,28200000.0
2009-09-09 21:37:00,1.45381,1.45427,1.45381,1.45417,47800000.0
2009-09-09 21:38:00,1.45426,1.45441,1.45411,1.45435,38600000.0
2009-09-09 21:39:00,1.45433,1.4545,1.45412,1.45443,60000000.0
2009-09-09 21:40:00,1.45455,1.45482,1.45446,1.45471,32300000.0
2009-09-09 21:41:00,1.45468,1.45486,1.45463,1.45467,37700000.0
2009-09-09 21:42:00,1.4547,1.45485,1.45439,1.45469,22600000.0
2009-09-09 21:43:00,1.45443,1.45473,1.45435,1.45468,33500000.0
2009-09-09 21:44:00,1.45467,1.45471,1.45435,1.45452,28600000.0
2009-09-09 21:45:00,1.45456,1.4548,1.45444,1.45473,57600000.0
2009-09-09 21:46:00,1.45493,1.45553,1.45483,1.45547,33500000.0
2009-09-09 21:47:00,1.45557,1.45561,1.45506,1.45515,41500000.0
2009-09-09 21:48:00,1.45518,1.45563,1.45514,1.45563,36200000.0
2009-09-09 21:49:00,1.4557,1.4557,1.45524,1.4556,61000000.0
2009-09-09 21:50:00,1.4555,1.45569,1.4553,1.4553,58000000.0
2009-09-09 21:51:00,1.45533,1.45561,1.45516,1.45525,43600000.0
2009-09-09 21:52:00,1.45523,1.45558,1.45512,1.45536,47900000.0
2009-09-09 21:53:00,1.45541,1.4555,1.45526,1.45545,64000000.0
2009-09-09 21:54:00,1.45538,1.4557,1.45533,1.45536,51100000.0
2009-09-09 21:55:00,1.45535,1.4556,1.45522,1.45546,47100000.0
2009-09-09 21:56:00,1.45541,1.45557,1.45531,1.45544,49100000.0
2009-09-09 21:57:00,1.45534,1.45561,1.45511,1.45552,66400000.0
2009-09-09 21:58:00,1.4556,1.4556,1.45527,1.45533,32700000.0
2009-09-09 21:59:00,1.45543,1.45543,1.45496,1.45518,47200000.0
2009-09-09 22:00:00,1.45515,1.45521,1.45476,1.45496,42800000.0
2009-09-09 22:01:00,1.45508,1.45524,1.45465,1.45501,65400000.0
2009-09-09 22:02:00,1.45516,1.45521,1.45479,1.45493,25400000.0
2009-09-09 22:03:00,1.45487,1.45508,1.45474,1.45507,18800000.0
2009-09-09 22:04:00,1.45497,1.45518,1.45473,1.45503,80400001.0
2009-09-09 22:05:00,1.45512,1.4552,1.45474,1.45495,76200000.0
2009-09-09 22:06:00,1.45499,1.45527,1.45482,1.45522,52600000.0
2009-09-09 22:07:00,1.45526,1.4553,1.45501,1.45522,20400000.0
2009-09-09 22:08:00,1.45504,1.45528,1.45485,1.4551,37100000.0
2009-09-09 22:09:00,1.45503,1.45521,1.45502,1.45514,26400000.0
2009-09-09 22:10:00,1.45496,1.45508,1.45491,1.45502,13900000.0
2009-09-09 22:11:00,1.45507,1.45521,1.45493,1.45507,51100000.0
2009-09-09 22:12:00,1.45495,1.45527,1.4549,1.45526,36200000.0
2009-09-09 22:13:00,1.45514,1.45528,1.45494,1.45526,37200000.0
2009-09-09 22:14:00,1.45531,1.45537,1.45495,1.4553,51700000.0
2009-09-09 22:15:00,1.45536,1.4555,1.45514,1.45544,47800000.0
2009-09-09 22:16:00,1.45518,1.4555,1.45513,1.45524,72700000.0
2009-09-09 22:17:00,1.45535,1.45549,1.45514,1.45535,99900001.0
2009-09-09 22:18:00,1.4553,1.45566,1.45516,1.45552,62600000.0
2009-09-09 22:19:00,1.45551,1.45565,1.45522,1.45562,55800000.0
2009-09-09 22:20:00,1.45566,1.45605,1.45537,1.45589,78100000.0
2009-09-09 22:21:00,1.45593,1.4562,1.45554,1.4562,101000000.0
2009-09-09 22:22:00,1.45606,1.45626,1.45592,1.45622,40000000.0
2009-09-09 22:23:00,1.45616,1.45628,1.45593,1.45607,66900000.0
2009-09-09 22:24:00,1.45608,1.4563,1.45592,1.45614,53600000.0
2009-09-09 22:25:00,1.4562,1.45638,1.45604,1.45628,33000000.0
2009-09-09 22:26:00,1.45601,1.45627,1.45586,1.45615,35900000.0
2009-09-09 22:27:00,1.456,1.45625,1.45585,1.45617,52400000.0
2009-09-09 22:28:00,1.45617,1.4564,1.45592,1.45631,52100000.0
2009-09-09 22:29:00,1.45635,1.45651,1.45613,1.45624,79900000.0
2009-09-09 22:30:00,1.45638,1.45641,1.45593,1.45615,38100000.0
2009-09-09 22:31:00,1.45607,1.4563,1.45582,1.45626,59800000.0
2009-09-09 22:32:00,1.45605,1.45619,1.45582,1.45611,72500000.0
2009-09-09 22:33:00,1.45616,1.4562,1.45574,1.45593,61000000.0
2009-09-09 22:34:00,1.45585,1.4559,1.45524,1.45564,54300000.0
2009-09-09 22:35:00,1.45553,1.45589,1.45539,1.45582,46500000.0
2009-09-09 22:36:00,1.45562,1.45589,1.45553,1.45587,24800000.0
2009-09-09 22:37:00,1.45588,1.45608,1.45574,1.45602,64800000.0
2009-09-09 22:38:00,1.45603,1.45622,1.45572,1.45603,66300001.0
2009-09-09 22:39:00,1.45606,1.45619,1.45583,1.45605,58600000.0
2009-09-09 22:40:00,1.45603,1.45621,1.45592,1.45618,45700000.0
2009-09-09 22:41:00,1.45592,1.45643,1.45592,1.45628,29600000.0
2009-09-09 22:42:00,1.45619,1.45646,1.45613,1.45645,25500000.0
2009-09-09 22:43:00,1.45638,1.45669,1.45612,1.45662,69800000.0
2009-09-09 22:44:00,1.45668,1.45678,1.45638,1.45662,48100001.0
2009-09-09 22:45:00,1.45656,1.45671,1.45634,1.45655,75400000.0
2009-09-09 22:46:00,1.4565,1.4567,1.45634,1.45655,67800000.0
2009-09-09 22:47:00,1.45653,1.45661,1.45626,1.45653,98400001.0
2009-09-09 22:48:00,1.45626,1.45659,1.45619,1.45651,81000000.0
2009-09-09 22:49:00,1.45656,1.45671,1.45624,1.45644,74900000.0
2009-09-09 22:50:00,1.45642,1.4566,1.45612,1.45655,51900000.0
2009-09-09 22:51:00,1.45643,1.45664,1.45629,1.45646,32900000.0
2009-09-09 22:52:00,1.45632,1.45643,1.45603,1.45643,30800000.0
2009-09-09 22:53:00,1.45635,1.45652,1.45619,1.45636,53200000.0
2009-09-09 22:54:00,1.45628,1.45643,1.45619,1.45625,54200000.0
2009-09-09 22:55:00,1.45628,1.45637,1.45572,1.45591,25400000.0
2009-09-09 22:56:00,1.45573,1.45593,1.45559,1.45579,25800000.0
2009-09-09 22:57:00,1.45578,1.45617,1.45544,1.45594,92700000.0
2009-09-09 22:58:00,1.45592,1.45625,1.45562,1.45587,129600000.0
2009-09-09 22:59:00,1.45583,1.45615,1.45555,1.4556,111100001.0
2009-09-09 23:00:00,1.45555,1.45585,1.45533,1.45533,68399999.0
2009-09-09 23:01:00,1.45527,1.45567,1.45527,1.45562,77200000.0
2009-09-09 23:02:00,1.45552,1.45599,1.45487,1.45553,116000000.0
2009-09-09 23:03:00,1.45572,1.45583,1.45545,1.45559,38500000.0
2009-09-09 23:04:00,1.45558,1.45565,1.45513,1.45522,35200000.0
2009-09-09 23:05:00,1.45551,1.45564,1.45526,1.45548,22900000.0
2009-09-09 23:06:00,1.45581,1.45581,1.4553,1.45563,15500000.0
2009-09-09 23:07:00,1.45571,1.45596,1.45559,1.45584,49300000.0
2009-09-09 23:08:00,1.45576,1.45605,1.45568,1.45591,71700000.0
2009-09-09 23:09:00,1.45594,1.45619,1.45578,1.4559,66700000.0
2009-09-09 23:10:00,1.45603,1.45617,1.4559,1.45602,73800000.0
2009-09-09 23:11:00,1.45602,1.4562,1.45589,1.45594,58800000.0
2009-09-09 23:12:00,1.45598,1.45637,1.45589,1.45614,60700000.0
2009-09-09 23:13:00,1.45619,1.45664,1.45596,1.45646,47900000.0
2009-09-09 23:14:00,1.45641,1.45666,1.45619,1.45664,53900000.0
2009-09-09 23:15:00,1.45636,1.45655,1.45622,1.45642,34300000.0
2009-09-09 23:16:00,1.45652,1.45658,1.45632,1.45635,59000000.0
2009-09-09 23:17:00,1.45641,1.4565,1.45634,1.4564,20600000.0
2009-09-09 23:18:00,1.45645,1.45652,1.45615,1.45626,19000000.0
2009-09-09 23:19:00,1.45629,1.45653,1.45629,1.45653,17200000.0
2009-09-09 23:20:00,1.45633,1.45686,1.45632,1.45686,13800000.0
2009-09-09 23:21:00,1.45673,1.45676,1.45655,1.45662,14300000.0
2009-09-09 23:22:00,1.45623,1.45681,1.45622,1.45675,21500000.0
2009-09-09 23:23:00,1.45679,1.45685,1.45637,1.45643,25400000.0
2009-09-09 23:24:00,1.45628,1.45659,1.45577,1.45641,32000000.0
2009-09-09 23:25:00,1.45636,1.45656,1.45603,1.4564,65400000.0
2009-09-09 23:26:00,1.45639,1.45657,1.45632,1.45652,32400000.0
2009-09-09 23:27:00,1.45653,1.45653,1.45598,1.45614,27400000.0
2009-09-09 23:28:00,1.45618,1.45626,1.45584,1.45586,39700000.0
2009-09-09 23:29:00,1.45586,1.45607,1.45557,1.45597,30100000.0
2009-09-09 23:30:00,1.45582,1.45606,1.45576,1.45601,24200000.0
2009-09-09 23:31:00,1.45601,1.45605,1.45587,1.456,22900000.0
2009-09-09 23:32:00,1.45592,1.45605,1.45581,1.45593,38300000.0
2009-09-09 23:33:00,1.45609,1.45613,1.45594,1.45604,27200000.0
2009-09-09 23:34:00,1.456,1.45611,1.45578,1.45602,50300000.0
2009-09-09 23:35:00,1.45597,1.45613,1.45591,1.45604,40300000.0
2009-09-09 23:36:00,1.45633,1.45647,1.45607,1.45614,17900000.0
2009-09-09 23:37:00,1.4562,1.45644,1.45602,1.45629,29200000.0
2009-09-09 23:38:00,1.45624,1.45653,1.45612,1.45636,27800000.0
2009-09-09 23:39:00,1.45641,1.45663,1.45634,1.45648,24600000.0
2009-09-09 23:40:00,1.45638,1.45657,1.45633,1.45633,35100000.0
2009-09-09 23:41:00,1.45636,1.45647,1.45624,1.45641,24800000.0
2009-09-09 23:42:00,1.45644,1.45648,1.45576,1.45583,29300000.0
2009-09-09 23:43:00,1.45598,1.45617,1.45588,1.45617,31700000.0
2009-09-09 23:44:00,1.45611,1.45638,1.45608,1.45629,32300000.0
2009-09-09 23:45:00,1.45615,1.45646,1.45604,1.45625,48100000.0
2009-09-09 23:46:00,1.45618,1.45666,1.45618,1.45643,70800000.0
2009-09-09 23:47:00,1.45646,1.45669,1.45633,1.45655,40700000.0
2009-09-09 23:48:00,1.45642,1.45668,1.45631,1.45668,35600000.0
2009-09-09 23:49:00,1.45684,1.45707,1.45667,1.45699,40500000.0
2009-09-09 23:50:00,1.45674,1.45719,1.45654,1.45719,19100000.0
2009-09-09 23:51:00,1.45725,1.45734,1.45661,1.45696,19100000.0
2009-09-09 23:52:00,1.45675,1.45711,1.4566,1.45697,40200000.0
2009-09-09 23:53:00,1.45711,1.45718,1.45682,1.45684,36000000.0
2009-09-09 23:54:00,1.4569,1.4569,1.45615,1.45676,98600002.0
2009-09-09 23:55:00,1.45671,1.45693,1.45661,1.45674,35200000.0
2009-09-09 23:56:00,1.45666,1.45671,1.4565,1.45661,25500000.0
2009-09-09 23:57:00,1.45659,1.45669,1.45641,1.45641,26800000.0
2009-09-09 23:58:00,1.45663,1.45675,1.45634,1.45659,52800000.0
2009-09-09 23:59:00,1.45647,1.45656,1.45601,1.45623,104000000.0
2009-09-10 00:00:00,1.45616,1.45639,1.45609,1.45625,30900000.0
2009-09-10 00:01:00,1.45605,1.45621,1.4559,1.45607,22400000.0
2009-09-10 00:02:00,1.45607,1.45618,1.45587,1.45597,21000000.0
2009-09-10 00:03:00,1.45597,1.45601,1.45565,1.45592,46499999.0
2009-09-10 00:04:00,1.45605,1.45616,1.45594,1.45615,17800000.0
2009-09-10 00:05:00,1.45612,1.4562,1.45596,1.45596,18700000.0
2009-09-10 00:06:00,1.45608,1.45619,1.45577,1.45604,79400000.0
2009-09-10 00:07:00,1.4561,1.45617,1.45588,1.45596,16400000.0
2009-09-10 00:08:00,1.45607,1.45616,1.45586,1.45605,24100000.0
2009-09-10 00:09:00,1.45607,1.45627,1.45587,1.45622,23600000.0
2009-09-10 00:10:00,1.45602,1.45623,1.45577,1.45577,67200000.0
2009-09-10 00:11:00,1.45605,1.45615,1.45601,1.4561,48799999.0
2009-09-10 00:12:00,1.45611,1.45611,1.45577,1.45584,23100000.0
2009-09-10 00:13:00,1.45588,1.45596,1.45571,1.45591,20900000.0
2009-09-10 00:14:00,1.45594,1.45602,1.45566,1.45592,33000000.0
2009-09-10 00:15:00,1.45594,1.45595,1.45563,1.45586,31200000.0
2009-09-10 00:16:00,1.45578,1.45585,1.45565,1.45579,25100000.0
2009-09-10 00:17:00,1.45573,1.45594,1.45564,1.45583,25200000.0
2009-09-10 00:18:00,1.45583,1.45589,1.45557,1.45562,21300000.0
2009-09-10 00:19:00,1.45556,1.45586,1.45548,1.45583,34700000.0
2009-09-10 00:20:00,1.45574,1.45576,1.45552,1.45568,24000000.0
2009-09-10 00:21:00,1.45579,1.45585,1.45534,1.45551,53300000.0
2009-09-10 00:22:00,1.45541,1.45552,1.45523,1.45552,22700000.0
2009-09-10 00:23:00,1.45562,1.45575,1.45542,1.45558,24200000.0
2009-09-10 00:24:00,1.45546,1.45574,1.45546,1.4557,32300000.0
2009-09-10 00:25:00,1.45561,1.45573,1.45524,1.45545,44000000.0
2009-09-10 00:26:00,1.45513,1.45558,1.45512,1.45556,15100000.0
2009-09-10 00:27:00,1.4555,1.45553,1.45506,1.45512,26900000.0
2009-09-10 00:28:00,1.45515,1.45534,1.45504,1.45528,121600002.0
2009-09-10 00:29:00,1.45536,1.45547,1.45512,1.45516,20800000.0
2009-09-10 00:30:00,1.45524,1.45538,1.45512,1.45531,20900000.0
2009-09-10 00:31:00,1.45529,1.45539,1.45509,1.4551,26600000.0
2009-09-10 00:32:00,1.45519,1.45529,1.45497,1.45517,31800000.0
2009-09-10 00:33:00,1.45517,1.45536,1.45496,1.45521,83000000.0
2009-09-10 00:34:00,1.45503,1.45536,1.45497,1.45535,24600000.0
2009-09-10 00:35:00,1.45541,1.45544,1.45509,1.45522,33100000.0
2009-09-10 00:36:00,1.45521,1.45534,1.45505,1.45511,35000000.0
2009-09-10 00:37:00,1.45513,1.4553,1.45505,1.45515,54600000.0
2009-09-10 00:38:00,1.45524,1.45532,1.4551,1.45524,20100000.0
2009-09-10 00:39:00,1.45519,1.45528,1.45496,1.45499,23000000.0
2009-09-10 00:40:00,1.45519,1.45527,1.45509,1.45527,22700000.0
2009-09-10 00:41:00,1.45522,1.4553,1.45513,1.45519,20400000.0
2009-09-10 00:42:00,1.45514,1.45531,1.45508,1.45531,27000000.0
2009-09-10 00:43:00,1.45535,1.45535,1.45497,1.45521,32000000.0
2009-09-10 00:44:00,1.45505,1.45522,1.45496,1.45516,24900000.0
2009-09-10 00:45:00,1.45507,1.45533,1.45495,1.45528,20300000.0
2009-09-10 00:46:00,1.45538,1.45539,1.45503,1.45524,35100000.0
2009-09-10 00:47:00,1.45523,1.45534,1.45497,1.45518,32600000.0
2009-09-10 00:48:00,1.45514,1.45525,1.45507,1.45514,34200000.0
2009-09-10 00:49:00,1.45525,1.45534,1.4551,1.45513,17700000.0
2009-09-10 00:50:00,1.45508,1.45538,1.45508,1.45528,30100000.0
2009-09-10 00:51:00,1.45527,1.45535,1.45511,1.45516,35200000.0
2009-09-10 00:52:00,1.45517,1.4556,1.45516,1.45553,20600000.0
2009-09-10 00:53:00,1.45555,1.45572,1.45545,1.45567,22300000.0
2009-09-10 00:54:00,1.4557,1.4559,1.45532,1.45567,103500000.0
2009-09-10 00:55:00,1.45544,1.45563,1.45521,1.45537,44500001.0
2009-09-10 00:56:00,1.4553,1.45541,1.45498,1.45536,48600000.0
2009-09-10 00:57:00,1.45542,1.45563,1.45519,1.45549,57000000.0
2009-09-10 00:58:00,1.45562,1.45572,1.45548,1.4556,23500000.0
2009-09-10 00:59:00,1.45548,1.45564,1.45522,1.45554,18900000.0
2009-09-10 01:00:00,1.45518,1.45537,1.45502,1.45532,42400000.0
2009-09-10 01:01:00,1.45516,1.45541,1.45516,1.45533,19000000.0
2009-09-10 01:02:00,1.45501,1.45541,1.45501,1.45527,21300000.0
2009-09-10 01:03:00,1.4552,1.4555,1.45502,1.45534,50600000.0
2009-09-10 01:04:00,1.45539,1.45539,1.45503,1.45506,30000000.0
2009-09-10 01:05:00,1.45518,1.45538,1.45499,1.45503,112300000.0
2009-09-10 01:06:00,1.45506,1.4552,1.45491,1.4552,185800001.0
2009-09-10 01:07:00,1.45531,1.45553,1.45515,1.45533,41100000.0
2009-09-10 01:08:00,1.45533,1.45543,1.4552,1.45543,18400000.0
2009-09-10 01:09:00,1.45541,1.45549,1.45492,1.45521,75100000.0
2009-09-10 01:10:00,1.45486,1.45536,1.45486,1.45513,44000000.0
2009-09-10 01:11:00,1.45487,1.45503,1.45478,1.45482,20200000.0
2009-09-10 01:12:00,1.45505,1.45505,1.45465,1.45501,43900000.0
2009-09-10 01:13:00,1.45507,1.45508,1.45469,1.45488,28500000.0
2009-09-10 01:14:00,1.45483,1.455,1.45473,1.45486,26900000.0
2009-09-10 01:15:00,1.45477,1.4548,1.45435,1.45461,53400000.0
2009-09-10 01:16:00,1.45457,1.45496,1.45448,1.45496,21600000.0
2009-09-10 01:17:00,1.45502,1.4551,1.45479,1.45482,13600000.0
2009-09-10 01:18:00,1.45497,1.45517,1.45493,1.45504,37600000.0
2009-09-10 01:19:00,1.45505,1.45515,1.45491,1.45499,15800000.0
2009-09-10 01:20:00,1.45514,1.45547,1.45504,1.45546,25800000.0
2009-09-10 01:21:00,1.45549,1.45549,1.45501,1.45528,21000000.0
2009-09-10 01:22:00,1.45525,1.45534,1.45504,1.45517,17500000.0
2009-09-10 01:23:00,1.45534,1.45545,1.4552,1.45538,16000000.0
2009-09-10 01:24:00,1.45552,1.45563,1.4551,1.45544,33500000.0
2009-09-10 01:25:00,1.45547,1.45547,1.45484,1.45522,40900000.0
2009-09-10 01:26:00,1.45512,1.45541,1.45485,1.45529,35300000.0
2009-09-10 01:27:00,1.45539,1.45543,1.45507,1.45521,25900000.0
2009-09-10 01:28:00,1.45528,1.45538,1.4551,1.45531,38500000.0
2009-09-10 01:29:00,1.45527,1.45535,1.45516,1.45527,19400000.0
2009-09-10 01:30:00,1.45529,1.45536,1.45502,1.45518,32100000.0
2009-09-10 01:31:00,1.45526,1.45569,1.45526,1.45562,38500000.0
2009-09-10 01:32:00,1.45533,1.45569,1.45529,1.45559,31800000.0
2009-09-10 01:33:00,1.45559,1.45568,1.45538,1.4556,34300000.0
2009-09-10 01:34:00,1.4554,1.45566,1.45525,1.45555,62600000.0
2009-09-10 01:35:00,1.45537,1.45554,1.4553,1.45547,18600000.0
2009-09-10 01:36:00,1.45531,1.45555,1.45531,1.45541,14000000.0
2009-09-10 01:37:00,1.45524,1.45543,1.45515,1.45536,21800000.0
2009-09-10 01:38:00,1.4551,1.45522,1.45492,1.45513,27000000.0
2009-09-10 01:39:00,1.45496,1.45512,1.45488,1.45512,32900000.0
2009-09-10 01:40:00,1.45504,1.45519,1.45498,1.45498,24300000.0
2009-09-10 01:41:00,1.45488,1.45506,1.45479,1.45504,20600000.0
2009-09-10 01:42:00,1.45498,1.45521,1.45489,1.45518,18000000.0
2009-09-10 01:43:00,1.45502,1.45505,1.45453,1.45481,58200000.0
2009-09-10 01:44:00,1.45474,1.45501,1.45458,1.45485,64600000.0
2009-09-10 01:45:00,1.45488,1.45495,1.4545,1.45488,38400000.0
2009-09-10 01:46:00,1.45474,1.45487,1.45452,1.45473,44700000.0
2009-09-10 01:47:00,1.45474,1.45511,1.45467,1.45511,26100000.0
2009-09-10 01:48:00,1.4547,1.45497,1.45464,1.45495,16600000.0
2009-09-10 01:49:00,1.45505,1.45509,1.45463,1.45491,50600000.0
2009-09-10 01:50:00,1.45476,1.45509,1.4547,1.45488,52800000.0
2009-09-10 01:51:00,1.45486,1.45487,1.45457,1.45474,23000000.0
2009-09-10 01:52:00,1.45479,1.45483,1.45444,1.45468,23000000.0
2009-09-10 01:53:00,1.45476,1.4548,1.45429,1.4545,58500000.0
2009-09-10 01:54:00,1.45445,1.4546,1.45429,1.4545,36500000.0
2009-09-10 01:55:00,1.45455,1.45467,1.45416,1.4545,40800000.0
2009-09-10 01:56:00,1.45413,1.45454,1.4541,1.45428,39900000.0
2009-09-10 01:57:00,1.45436,1.4545,1.45421,1.45431,25500000.0
2009-09-10 01:58:00,1.45439,1.45464,1.45424,1.45446,33100000.0
2009-09-10 01:59:00,1.4545,1.45472,1.45426,1.45472,78900001.0
2009-09-10 02:00:00,1.45478,1.45481,1.45472,1.45473,15800000.0
2009-09-10 02:01:00,1.45467,1.45478,1.45452,1.45471,19200000.0
2009-09-10 02:02:00,1.45459,1.45478,1.45451,1.45475,18900000.0
2009-09-10 02:03:00,1.4546,1.45492,1.45455,1.45477,18400000.0
2009-09-10 02:04:00,1.45465,1.45475,1.45448,1.45473,33900000.0
2009-09-10 02:05:00,1.45485,1.45497,1.45464,1.45466,34900000.0
2009-09-10 02:06:00,1.45461,1.45494,1.45457,1.45486,27700000.0
2009-09-10 02:07:00,1.45487,1.45487,1.45431,1.45443,29900000.0
2009-09-10 02:08:00,1.45455,1.4546,1.45421,1.45438,33200000.0
2009-09-10 02:09:00,1.45437,1.45445,1.45422,1.45445,27100000.0
2009-09-10 02:10:00,1.45435,1.45448,1.45417,1.45429,29900000.0
2009-09-10 02:11:00,1.45427,1.45451,1.45415,1.45451,34799999.0
2009-09-10 02:12:00,1.45453,1.45461,1.45439,1.45461,24400000.0
2009-09-10 02:13:00,1.45465,1.4547,1.45428,1.45433,21300000.0
2009-09-10 02:14:00,1.45455,1.45462,1.45431,1.45452,58700002.0
2009-09-10 02:15:00,1.45447,1.45486,1.45443,1.45486,18800000.0
2009-09-10 02:16:00,1.45464,1.45476,1.45447,1.45472,27100000.0
2009-09-10 02:17:00,1.45483,1.45491,1.45461,1.45478,19400000.0
2009-09-10 02:18:00,1.45492,1.45497,1.45471,1.45485,18700000.0
2009-09-10 02:19:00,1.45488,1.45511,1.45475,1.45508,12800000.0
2009-09-10 02:20:00,1.455,1.4551,1.45479,1.45488,34900000.0
2009-09-10 02:21:00,1.45498,1.45504,1.45478,1.45491,33500000.0
2009-09-10 02:22:00,1.45486,1.45498,1.45472,1.45475,10700000.0
2009-09-10 02:23:00,1.45502,1.45506,1.45478,1.45482,20600000.0
2009-09-10 02:24:00,1.45479,1.45491,1.45461,1.45478,21900000.0
2009-09-10 02:25:00,1.45455,1.45479,1.45445,1.45474,38000000.0
2009-09-10 02:26:00,1.45457,1.45498,1.45454,1.45496,18200000.0
2009-09-10 02:27:00,1.45491,1.45493,1.45467,1.45471,16400000.0
2009-09-10 02:28:00,1.45498,1.45508,1.45475,1.455,15100000.0
2009-09-10 02:29:00,1.45474,1.45501,1.45464,1.45489,27900000.0
2009-09-10 02:30:00,1.45479,1.45513,1.45469,1.45506,28800000.0
2009-09-10 02:31:00,1.45499,1.4552,1.45489,1.45512,18900000.0
2009-09-10 02:32:00,1.4553,1.45533,1.4549,1.45512,26300000.0
2009-09-10 02:33:00,1.45511,1.45521,1.45511,1.45514,21800000.0
2009-09-10 02:34:00,1.45509,1.45528,1.45502,1.4552,23500000.0
2009-09-10 02:35:00,1.45519,1.45524,1.45489,1.45505,76100002.0
2009-09-10 02:36:00,1.45512,1.45521,1.45488,1.45521,60300000.0
2009-09-10 02:37:00,1.45512,1.45535,1.455,1.45526,20900000.0
2009-09-10 02:38:00,1.45518,1.45531,1.45503,1.45521,18800000.0
2009-09-10 02:39:00,1.45503,1.45525,1.45494,1.45508,32800000.0
2009-09-10 02:40:00,1.45493,1.45512,1.45486,1.455,21500000.0
2009-09-10 02:41:00,1.45503,1.4551,1.45486,1.45509,16100000.0
2009-09-10 02:42:00,1.4554,1.45544,1.45508,1.45523,46900001.0
2009-09-10 02:43:00,1.45524,1.45541,1.45507,1.45523,22100000.0
2009-09-10 02:44:00,1.45539,1.45539,1.45484,1.45495,23300000.0
2009-09-10 02:45:00,1.4548,1.4551,1.45476,1.45506,38500000.0
2009-09-10 02:46:00,1.45513,1.45519,1.45487,1.45513,24700000.0
2009-09-10 02:47:00,1.45511,1.45511,1.45487,1.45494,13500000.0
2009-09-10 02:48:00,1.45486,1.4552,1.45476,1.45515,27700000.0
2009-09-10 02:49:00,1.45529,1.45529,1.45495,1.45504,28900000.0
2009-09-10 02:50:00,1.45508,1.45522,1.45503,1.45522,15100000.0
2009-09-10 02:51:00,1.45549,1.45549,1.45497,1.45517,33100000.0
2009-09-10 02:52:00,1.45501,1.45538,1.45499,1.45532,12500000.0
2009-09-10 02:53:00,1.45518,1.45545,1.4551,1.45538,26300000.0
2009-09-10 02:54:00,1.45552,1.45566,1.45535,1.45559,16700000.0
2009-09-10 02:55:00,1.4554,1.45545,1.45521,1.45533,17400000.0
2009-09-10 02:56:00,1.45526,1.45543,1.45522,1.45538,35000000.0
2009-09-10 02:57:00,1.45535,1.45563,1.45524,1.45538,29000000.0
2009-09-10 02:58:00,1.45527,1.45558,1.45518,1.45556,16700000.0
2009-09-10 02:59:00,1.45561,1.45565,1.45523,1.45527,10900000.0
2009-09-10 03:00:00,1.45571,1.45572,1.45533,1.45557,20200000.0
2009-09-10 03:01:00,1.4558,1.4558,1.45541,1.45561,30200000.0
2009-09-10 03:02:00,1.45562,1.45572,1.45542,1.45572,26500000.0
2009-09-10 03:03:00,1.45567,1.45583,1.45553,1.45566,29800000.0
2009-09-10 03:04:00,1.45561,1.4558,1.45546,1.45562,22800000.0
2009-09-10 03:05:00,1.45555,1.45579,1.45545,1.45575,25400000.0
2009-09-10 03:06:00,1.45577,1.45593,1.45562,1.4559,17000000.0
2009-09-10 03:07:00,1.45587,1.45593,1.45575,1.45577,21500000.0
2009-09-10 03:08:00,1.45607,1.45607,1.45543,1.4556,17600000.0
2009-09-10 03:09:00,1.45549,1.45573,1.45547,1.45567,20300000.0
2009-09-10 03:10:00,1.45545,1.45562,1.45534,1.45548,67900002.0
2009-09-10 03:11:00,1.45538,1.45556,1.4553,1.45548,24600000.0
2009-09-10 03:12:00,1.4556,1.45562,1.4553,1.45551,29400000.0
2009-09-10 03:13:00,1.45534,1.45566,1.45533,1.45555,26100000.0
2009-09-10 03:14:00,1.45539,1.45551,1.45529,1.45542,16900000.0
2009-09-10 03:15:00,1.45541,1.45546,1.45509,1.45533,34600000.0
2009-09-10 03:16:00,1.4553,1.45532,1.45502,1.45508,13300000.0
2009-09-10 03:17:00,1.45521,1.45539,1.4551,1.45524,21900000.0
2009-09-10 03:18:00,1.45541,1.45551,1.4553,1.4553,19800000.0
2009-09-10 03:19:00,1.45547,1.45547,1.45509,1.45514,16100000.0
2009-09-10 03:20:00,1.45507,1.45511,1.45479,1.45485,26400000.0
2009-09-10 03:21:00,1.45464,1.45498,1.45455,1.45496,18300000.0
2009-09-10 03:22:00,1.45498,1.45512,1.45477,1.455,32500000.0
2009-09-10 03:23:00,1.45505,1.45528,1.45496,1.45501,19000000.0
2009-09-10 03:24:00,1.45474,1.45513,1.45472,1.45509,15900000.0
2009-09-10 03:25:00,1.45477,1.45527,1.45472,1.45516,17900000.0
2009-09-10 03:26:00,1.45483,1.45529,1.45481,1.45514,23900000.0
2009-09-10 03:27:00,1.45495,1.4552,1.45479,1.4552,13100000.0
2009-09-10 03:28:00,1.45497,1.45523,1.45492,1.45508,38500000.0
2009-09-10 03:29:00,1.4549,1.45539,1.45488,1.4553,19100000.0
2009-09-10 03:30:00,1.45514,1.45514,1.4543,1.45445,24500000.0
2009-09-10 03:31:00,1.4544,1.45458,1.45421,1.45441,34900000.0
2009-09-10 03:32:00,1.45435,1.45458,1.45426,1.4544,38300000.0
2009-09-10 03:33:00,1.45471,1.45481,1.45447,1.45479,21000000.0
2009-09-10 03:34:00,1.45492,1.45492,1.45442,1.45463,19000000.0
2009-09-10 03:35:00,1.45446,1.45454,1.4542,1.45422,26300000.0
2009-09-10 03:36:00,1.45431,1.4544,1.45402,1.45437,23800000.0
2009-09-10 03:37:00,1.45427,1.45472,1.45422,1.45468,17300000.0
2009-09-10 03:38:00,1.45467,1.45493,1.45461,1.45476,22800000.0
2009-09-10 03:39:00,1.4546,1.45479,1.45451,1.45471,83100002.0
2009-09-10 03:40:00,1.45478,1.45478,1.45448,1.4547,19900000.0
2009-09-10 03:41:00,1.45468,1.4552,1.45461,1.45508,35300000.0
2009-09-10 03:42:00,1.4551,1.4552,1.45489,1.45503,21300000.0
2009-09-10 03:43:00,1.45519,1.45522,1.45488,1.45511,27700000.0
2009-09-10 03:44:00,1.45493,1.45572,1.45491,1.45559,32900000.0
2009-09-10 03:45:00,1.4556,1.45565,1.45522,1.45533,15500000.0
2009-09-10 03:46:00,1.45535,1.45553,1.45524,1.45532,35100000.0
2009-09-10 03:47:00,1.4552,1.45553,1.45513,1.45548,20300000.0
2009-09-10 03:48:00,1.45532,1.45555,1.4552,1.45524,24200000.0
2009-09-10 03:49:00,1.4551,1.45523,1.45497,1.45507,22800000.0
2009-09-10 03:50:00,1.45515,1.45517,1.45472,1.45493,28400000.0
2009-09-10 03:51:00,1.45497,1.45519,1.45477,1.45519,27600000.0
2009-09-10 03:52:00,1.45505,1.45508,1.4547,1.45481,17300000.0
2009-09-10 03:53:00,1.45488,1.45495,1.45466,1.4549,23700000.0
2009-09-10 03:54:00,1.45494,1.45506,1.45468,1.45505,18300000.0
2009-09-10 03:55:00,1.4551,1.4552,1.45484,1.4552,32900000.0
2009-09-10 03:56:00,1.45525,1.45532,1.45503,1.45531,21900000.0
2009-09-10 03:57:00,1.45552,1.45557,1.45516,1.45531,17200000.0
2009-09-10 03:58:00,1.45525,1.45559,1.45521,1.45554,44300000.0
2009-09-10 03:59:00,1.45541,1.45552,1.4552,1.45538,20900000.0
2009-09-10 04:00:00,1.45515,1.4554,1.455,1.45525,96800000.0
2009-09-10 04:01:00,1.45526,1.45538,1.45492,1.45512,38100000.0
2009-09-10 04:02:00,1.45504,1.45526,1.4548,1.45504,82200000.0
2009-09-10 04:03:00,1.45505,1.45529,1.45482,1.45502,73900000.0
2009-09-10 04:04:00,1.45504,1.45518,1.45483,1.45512,55400000.0
2009-09-10 04:05:00,1.45513,1.45526,1.45482,1.4552,75400000.0
2009-09-10 04:06:00,1.45523,1.45524,1.45479,1.45493,110300001.0
2009-09-10 04:07:00,1.45511,1.45534,1.45482,1.45521,52700000.0
2009-09-10 04:08:00,1.45516,1.45545,1.45495,1.45523,74200000.0
2009-09-10 04:09:00,1.45525,1.45562,1.45513,1.45553,39700000.0
2009-09-10 04:10:00,1.45538,1.45566,1.45525,1.45554,44500000.0
2009-09-10 04:11:00,1.45556,1.45575,1.45523,1.45551,53200000.0
2009-09-10 04:12:00,1.45536,1.45572,1.45521,1.45552,69000000.0
2009-09-10 04:13:00,1.4556,1.45565,1.45521,1.45552,83900000.0
2009-09-10 04:14:00,1.45531,1.45553,1.45516,1.45548,51600000.0
2009-09-10 04:15:00,1.45535,1.45556,1.45511,1.45548,63400000.0
2009-09-10 04:16:00,1.4553,1.45558,1.45512,1.45539,49100000.0
2009-09-10 04:17:00,1.45528,1.45545,1.45519,1.45545,33300000.0
2009-09-10 04:18:00,1.45535,1.45544,1.45501,1.45534,71500000.0
2009-09-10 04:19:00,1.45533,1.45547,1.455,1.45523,87700000.0
2009-09-10 04:20:00,1.45515,1.45567,1.45506,1.45541,74300000.0
2009-09-10 04:21:00,1.45543,1.45566,1.45525,1.45545,38100000.0
2009-09-10 04:22:00,1.45539,1.45566,1.45525,1.45528,41400000.0
2009-09-10 04:23:00,1.45558,1.45573,1.45535,1.4557,45100000.0
2009-09-10 04:24:00,1.45572,1.45579,1.45532,1.45564,70900000.0
2009-09-10 04:25:00,1.45565,1.45578,1.45539,1.45563,68300000.0
2009-09-10 04:26:00,1.45556,1.45574,1.45527,1.4557,69000000.0
2009-09-10 04:27:00,1.4556,1.45569,1.4555,1.45556,52000000.0
2009-09-10 04:28:00,1.45562,1.45579,1.45539,1.45562,75500000.0
2009-09-10 04:29:00,1.45571,1.45577,1.45541,1.45548,57600000.0
2009-09-10 04:30:00,1.45566,1.45612,1.45528,1.45579,74000000.0
2009-09-10 04:31:00,1.4559,1.45597,1.45569,1.45571,12700000.0
2009-09-10 04:32:00,1.45582,1.45595,1.4555,1.45581,57700000.0
2009-09-10 04:33:00,1.45586,1.45613,1.45547,1.45589,51600000.0
2009-09-10 04:34:00,1.45616,1.45617,1.45571,1.45578,21000000.0
2009-09-10 04:35:00,1.45589,1.45611,1.45548,1.45602,51200000.0
2009-09-10 04:36:00,1.45594,1.45606,1.45564,1.45601,54900000.0
2009-09-10 04:37:00,1.45564,1.45613,1.45558,1.45578,36400000.0
2009-09-10 04:38:00,1.45596,1.45618,1.45585,1.45596,53400000.0
2009-09-10 04:39:00,1.45593,1.45615,1.45574,1.45602,49000000.0
2009-09-10 04:40:00,1.45584,1.45606,1.45564,1.45589,46800000.0
2009-09-10 04:41:00,1.45582,1.45612,1.4558,1.45599,26100000.0
2009-09-10 04:42:00,1.45604,1.45616,1.45573,1.45594,44200000.0
2009-09-10 04:43:00,1.45582,1.45595,1.45561,1.45591,51100000.0
2009-09-10 04:44:00,1.45586,1.45594,1.45555,1.45566,52200000.0
2009-09-10 04:45:00,1.45565,1.45575,1.45528,1.4555,33300000.0
2009-09-10 04:46:00,1.45553,1.45565,1.45516,1.45535,63900000.0
2009-09-10 04:47:00,1.45547,1.45564,1.45524,1.45552,54600000.0
2009-09-10 04:48:00,1.45541,1.45575,1.45533,1.45574,46600000.0
2009-09-10 04:49:00,1.45559,1.4558,1.45554,1.45573,163100002.0
2009-09-10 04:50:00,1.45547,1.45567,1.45534,1.45562,81800000.0
2009-09-10 04:51:00,1.45564,1.4557,1.45548,1.45563,64200000.0
2009-09-10 04:52:00,1.45558,1.45578,1.45542,1.45573,47900000.0
2009-09-10 04:53:00,1.45567,1.45576,1.45532,1.45568,36200000.0
2009-09-10 04:54:00,1.45545,1.45566,1.45537,1.4555,64600000.0
2009-09-10 04:55:00,1.4556,1.45577,1.45554,1.45574,34600000.0
2009-09-10 04:56:00,1.45557,1.45588,1.45551,1.45566,41800000.0
2009-09-10 04:57:00,1.45562,1.45582,1.45548,1.45582,40100000.0
2009-09-10 04:58:00,1.45565,1.45596,1.45542,1.45571,48400000.0
2009-09-10 04:59:00,1.45574,1.4558,1.45549,1.45565,71600000.0
2009-09-10 05:00:00,1.45569,1.45583,1.45542,1.45564,92200000.0
2009-09-10 05:01:00,1.45566,1.45589,1.45552,1.45574,55299999.0
2009-09-10 05:02:00,1.45564,1.45585,1.4555,1.45574,43600000.0
2009-09-10 05:03:00,1.45571,1.45585,1.45544,1.45573,42700000.0
2009-09-10 05:04:00,1.45564,1.45585,1.4554,1.45566,77200000.0
2009-09-10 05:05:00,1.45564,1.45582,1.45544,1.45582,50200000.0
2009-09-10 05:06:00,1.45575,1.4558,1.45523,1.45568,46100000.0
2009-09-10 05:07:00,1.45571,1.45605,1.45537,1.4559,58700000.0
2009-09-10 05:08:00,1.4559,1.45624,1.45565,1.45607,37500000.0
2009-09-10 05:09:00,1.45605,1.4561,1.45599,1.4561,78700000.0
2009-09-10 05:10:00,1.45611,1.45611,1.45596,1.45606,57700000.0
2009-09-10 05:11:00,1.45615,1.45652,1.45601,1.4564,73400000.0
2009-09-10 05:12:00,1.45641,1.45656,1.45605,1.45624,58200000.0
2009-09-10 05:13:00,1.45639,1.45677,1.45631,1.45652,91000000.0
2009-09-10 05:14:00,1.45662,1.45666,1.45622,1.45636,46600000.0
2009-09-10 05:15:00,1.45639,1.45651,1.45613,1.4564,39100000.0
2009-09-10 05:16:00,1.45636,1.45646,1.45597,1.45625,117300002.0
2009-09-10 05:17:00,1.45617,1.45629,1.45596,1.45619,27600000.0
2009-09-10 05:18:00,1.45608,1.45626,1.45585,1.45614,55400000.0
2009-09-10 05:19:00,1.45619,1.45636,1.45603,1.45611,28700000.0
2009-09-10 05:20:00,1.4561,1.45626,1.45586,1.45617,37000000.0
2009-09-10 05:21:00,1.45602,1.45619,1.45582,1.45605,50300000.0
2009-09-10 05:22:00,1.45588,1.45631,1.45581,1.45626,67400002.0
2009-09-10 05:23:00,1.45623,1.45639,1.4561,1.45624,43100000.0
2009-09-10 05:24:00,1.45631,1.45654,1.45605,1.45648,23800000.0
2009-09-10 05:25:00,1.45633,1.45646,1.45607,1.45624,40000000.0
2009-09-10 05:26:00,1.4563,1.45634,1.45614,1.45632,23200000.0
2009-09-10 05:27:00,1.45632,1.45639,1.45602,1.45624,68600000.0
2009-09-10 05:28:00,1.45606,1.45639,1.456,1.45624,62200000.0
2009-09-10 05:29:00,1.45619,1.45627,1.45586,1.45623,59499999.0
2009-09-10 05:30:00,1.45609,1.45638,1.45601,1.45625,46100000.0
2009-09-10 05:31:00,1.45629,1.45656,1.45599,1.45634,62100000.0
2009-09-10 05:32:00,1.45623,1.45642,1.45599,1.45642,61300000.0
2009-09-10 05:33:00,1.45652,1.45652,1.45599,1.45626,91000001.0
2009-09-10 05:34:00,1.45618,1.45648,1.45612,1.45645,140000000.0
2009-09-10 05:35:00,1.45641,1.45658,1.45613,1.45644,111800001.0
2009-09-10 05:36:00,1.45647,1.45666,1.45623,1.45644,69200000.0
2009-09-10 05:37:00,1.45651,1.45668,1.45604,1.45651,65900000.0
2009-09-10 05:38:00,1.45635,1.45658,1.45619,1.45653,91400000.0
2009-09-10 05:39:00,1.45643,1.45657,1.45618,1.45651,82000000.0
2009-09-10 05:40:00,1.45652,1.45654,1.4562,1.45643,61700000.0
2009-09-10 05:41:00,1.45645,1.45652,1.45604,1.45641,34700000.0
2009-09-10 05:42:00,1.45637,1.45646,1.45596,1.45624,56300000.0
2009-09-10 05:43:00,1.45618,1.45633,1.45591,1.45633,31000000.0
2009-09-10 05:44:00,1.45629,1.45652,1.45605,1.45631,26600000.0
2009-09-10 05:45:00,1.45627,1.45651,1.4562,1.45635,21100000.0
2009-09-10 05:46:00,1.45651,1.45659,1.45623,1.45645,63500000.0
2009-09-10 05:47:00,1.45637,1.45671,1.45622,1.45646,74300000.0
2009-09-10 05:48:00,1.45652,1.45666,1.45633,1.45663,61700000.0
2009-09-10 05:49:00,1.45643,1.45665,1.45619,1.45643,88500000.0
2009-09-10 05:50:00,1.45645,1.45714,1.45624,1.45697,111600000.0
2009-09-10 05:51:00,1.45702,1.45717,1.45681,1.45693,75400000.0
2009-09-10 05:52:00,1.45705,1.45725,1.45672,1.45694,151000002.0
2009-09-10 05:53:00,1.45696,1.45734,1.45682,1.45722,66900000.0
2009-09-10 05:54:00,1.45718,1.45756,1.45713,1.4575,40600000.0
2009-09-10 05:55:00,1.45742,1.45758,1.45723,1.45744,69400000.0
2009-09-10 05:56:00,1.45752,1.45766,1.45723,1.45755,64700000.0
2009-09-10 05:57:00,1.45742,1.45758,1.45722,1.45744,61500000.0
2009-09-10 05:58:00,1.45729,1.45757,1.45715,1.45742,67400000.0
2009-09-10 05:59:00,1.45738,1.45758,1.45708,1.45734,58200000.0
2009-09-10 06:00:00,1.45732,1.45746,1.45705,1.45724,68100000.0
2009-09-10 06:01:00,1.45718,1.45723,1.45697,1.45721,50900000.0
2009-09-10 06:02:00,1.45708,1.4573,1.45681,1.45704,68600000.0
2009-09-10 06:03:00,1.45698,1.45738,1.45698,1.45715,60000000.0
2009-09-10 06:04:00,1.45721,1.45725,1.4568,1.45715,54600000.0
2009-09-10 06:05:00,1.45713,1.45721,1.45691,1.45709,42000000.0
2009-09-10 06:06:00,1.45709,1.45728,1.45674,1.45723,46400000.0
2009-09-10 06:07:00,1.45725,1.45759,1.45695,1.45748,65300000.0
2009-09-10 06:08:00,1.45743,1.45787,1.45715,1.45776,66300000.0
2009-09-10 06:09:00,1.45768,1.45782,1.45724,1.45757,67400000.0
2009-09-10 06:10:00,1.45745,1.45802,1.45741,1.4579,42700000.0
2009-09-10 06:11:00,1.4579,1.45809,1.45753,1.45776,74900000.0
2009-09-10 06:12:00,1.45759,1.45776,1.45743,1.45775,39900000.0
2009-09-10 06:13:00,1.4577,1.458,1.4575,1.45783,79100000.0
2009-09-10 06:14:00,1.45763,1.45804,1.4575,1.45782,62300000.0
2009-09-10 06:15:00,1.45779,1.45779,1.45732,1.45762,52500000.0
2009-09-10 06:16:00,1.45762,1.45768,1.45725,1.45754,38000000.0
2009-09-10 06:17:00,1.45739,1.45792,1.45724,1.45762,55600000.0
2009-09-10 06:18:00,1.45764,1.45793,1.4574,1.45788,75000000.0
2009-09-10 06:19:00,1.45785,1.45798,1.45751,1.45767,66100000.0
2009-09-10 06:20:00,1.45752,1.45781,1.45736,1.45772,37700000.0
2009-09-10 06:21:00,1.45772,1.45777,1.45729,1.45761,64500000.0
2009-09-10 06:22:00,1.45745,1.45793,1.45733,1.45767,38900000.0
2009-09-10 06:23:00,1.45766,1.45791,1.45747,1.45772,64200000.0
2009-09-10 06:24:00,1.45754,1.45772,1.45744,1.45768,36200000.0
2009-09-10 06:25:00,1.45757,1.45777,1.45734,1.45771,48600000.0
2009-09-10 06:26:00,1.45767,1.45779,1.45735,1.45768,24500000.0
2009-09-10 06:27:00,1.45756,1.45778,1.45734,1.45762,43400000.0
2009-09-10 06:28:00,1.45755,1.45788,1.4574,1.45772,65800000.0
2009-09-10 06:29:00,1.45773,1.45776,1.45732,1.45746,43300000.0
2009-09-10 06:30:00,1.45762,1.45776,1.45741,1.45764,49800000.0
2009-09-10 06:31:00,1.45752,1.45766,1.45731,1.45754,46500000.0
2009-09-10 06:32:00,1.45754,1.45769,1.45729,1.45738,82100000.0
2009-09-10 06:33:00,1.45751,1.45757,1.4571,1.45742,55900000.0
2009-09-10 06:34:00,1.4573,1.45759,1.45712,1.45759,71700002.0
2009-09-10 06:35:00,1.45746,1.45756,1.45737,1.45744,33800000.0
2009-09-10 06:36:00,1.45734,1.45759,1.45722,1.4575,48300000.0
2009-09-10 06:37:00,1.45757,1.45773,1.45725,1.45761,63800000.0
2009-09-10 06:38:00,1.45757,1.45765,1.45717,1.45733,45000000.0
2009-09-10 06:39:00,1.45737,1.45746,1.45728,1.45744,20800000.0
2009-09-10 06:40:00,1.45727,1.45757,1.45722,1.45736,77400000.0
2009-09-10 06:41:00,1.45742,1.45759,1.45721,1.45745,66600001.0
2009-09-10 06:42:00,1.45746,1.45768,1.45714,1.45734,41300000.0
2009-09-10 06:43:00,1.45744,1.45749,1.45708,1.45717,43800000.0
2009-09-10 06:44:00,1.45716,1.45738,1.45702,1.45723,52500000.0
2009-09-10 06:45:00,1.45729,1.45736,1.45713,1.45725,33300000.0
2009-09-10 06:46:00,1.4572,1.45734,1.45694,1.45713,50800000.0
2009-09-10 06:47:00,1.45718,1.45744,1.45694,1.45741,65000000.0
2009-09-10 06:48:00,1.45728,1.45761,1.45705,1.45726,23500000.0
2009-09-10 06:49:00,1.45736,1.45737,1.45707,1.4573,41500000.0
2009-09-10 06:50:00,1.45702,1.45728,1.457,1.45716,40200000.0
2009-09-10 06:51:00,1.45712,1.45732,1.45694,1.45707,37100000.0
2009-09-10 06:52:00,1.45719,1.45729,1.45711,1.45724,32000000.0
2009-09-10 06:53:00,1.45721,1.45732,1.45698,1.45709,32700000.0
2009-09-10 06:54:00,1.45691,1.45727,1.45691,1.45724,25000000.0
2009-09-10 06:55:00,1.45723,1.45729,1.45691,1.45712,63300000.0
2009-09-10 06:56:00,1.45719,1.45735,1.45695,1.45723,35500000.0
2009-09-10 06:57:00,1.45734,1.45745,1.45709,1.4574,27700000.0
2009-09-10 06:58:00,1.45745,1.4576,1.45721,1.4576,53000000.0
2009-09-10 06:59:00,1.4576,1.45774,1.45724,1.45739,47100000.0
2009-09-10 07:00:00,1.45731,1.45754,1.4572,1.45736,71800001.0
2009-09-10 07:01:00,1.4575,1.45757,1.45713,1.45747,43400000.0
2009-09-10 07:02:00,1.45742,1.45745,1.45702,1.45734,64400000.0
2009-09-10 07:03:00,1.45737,1.45746,1.45702,1.45731,34000000.0
2009-09-10 07:04:00,1.45751,1.45758,1.45706,1.45727,59600000.0
2009-09-10 07:05:00,1.45722,1.45737,1.45696,1.45714,62600000.0
2009-09-10 07:06:00,1.45706,1.45736,1.45686,1.45711,40000000.0
2009-09-10 07:07:00,1.45706,1.45736,1.4568,1.45713,67000000.0
2009-09-10 07:08:00,1.45721,1.45734,1.45684,1.45714,47500000.0
2009-09-10 07:09:00,1.45732,1.45751,1.45712,1.45741,99400000.0
2009-09-10 07:10:00,1.4573,1.45767,1.45713,1.45749,48900000.0
2009-09-10 07:11:00,1.45754,1.45773,1.45741,1.45753,47500000.0
2009-09-10 07:12:00,1.4577,1.45775,1.45724,1.45757,50800000.0
2009-09-10 07:13:00,1.45733,1.45764,1.45714,1.45756,32600000.0
2009-09-10 07:14:00,1.45778,1.45783,1.45743,1.45768,16700000.0
2009-09-10 07:15:00,1.45767,1.45784,1.45739,1.4577,29900000.0
2009-09-10 07:16:00,1.45762,1.45785,1.45757,1.45785,17800000.0
2009-09-10 07:17:00,1.45782,1.45794,1.45762,1.45786,36000000.0
2009-09-10 07:18:00,1.45791,1.45811,1.45778,1.4578,37400000.0
2009-09-10 07:19:00,1.45776,1.45792,1.45756,1.45773,24300000.0
2009-09-10 07:20:00,1.4577,1.45778,1.45754,1.45771,19800000.0
2009-09-10 07:21:00,1.4577,1.45798,1.45762,1.45773,59500000.0
2009-09-10 07:22:00,1.45756,1.45788,1.45743,1.45788,61000000.0
2009-09-10 07:23:00,1.45788,1.45788,1.45743,1.45755,50900000.0
2009-09-10 07:24:00,1.45752,1.45766,1.45731,1.45745,78300000.0
2009-09-10 07:25:00,1.45767,1.4577,1.45713,1.45742,51000000.0
2009-09-10 07:26:00,1.45754,1.45769,1.45718,1.45748,45300000.0
2009-09-10 07:27:00,1.4575,1.45755,1.4571,1.45755,33400000.0
2009-09-10 07:28:00,1.4573,1.45757,1.45725,1.45754,23700000.0
2009-09-10 07:29:00,1.4574,1.45767,1.45713,1.45744,62500000.0
2009-09-10 07:30:00,1.4575,1.45774,1.45705,1.45722,46200000.0
2009-09-10 07:31:00,1.45729,1.45765,1.45705,1.45756,73600000.0
2009-09-10 07:32:00,1.45752,1.45775,1.45715,1.45735,80200000.0
2009-09-10 07:33:00,1.45733,1.45742,1.45719,1.45739,34600000.0
2009-09-10 07:34:00,1.4572,1.45754,1.4571,1.45751,47900000.0
2009-09-10 07:35:00,1.45752,1.45759,1.45705,1.45727,87400000.0
2009-09-10 07:36:00,1.45723,1.45756,1.45709,1.45733,51500000.0
2009-09-10 07:37:00,1.45727,1.45736,1.45685,1.45729,54500000.0
2009-09-10 07:38:00,1.45721,1.45734,1.45694,1.45723,51400000.0
2009-09-10 07:39:00,1.45743,1.45769,1.45722,1.45759,38400000.0
2009-09-10 07:40:00,1.45743,1.45764,1.45716,1.45733,39300000.0
2009-09-10 07:41:00,1.45734,1.45748,1.45712,1.45717,63900000.0
2009-09-10 07:42:00,1.45721,1.45745,1.45702,1.45745,31500000.0
2009-09-10 07:43:00,1.4574,1.45748,1.45725,1.45735,19700000.0
2009-09-10 07:44:00,1.45736,1.45745,1.45707,1.45734,29200000.0
2009-09-10 07:45:00,1.45733,1.45735,1.45685,1.45713,51400000.0
2009-09-10 07:46:00,1.4571,1.45715,1.4567,1.4569,43900000.0
2009-09-10 07:47:00,1.45695,1.45708,1.45667,1.457,84900002.0
2009-09-10 07:48:00,1.45697,1.45715,1.45674,1.45692,35900000.0
2009-09-10 07:49:00,1.45697,1.45698,1.45654,1.45678,35100000.0
2009-09-10 07:50:00,1.45695,1.45769,1.45676,1.45759,76000000.0
2009-09-10 07:51:00,1.45776,1.45801,1.45724,1.45788,88700002.0
2009-09-10 07:52:00,1.45807,1.45807,1.45755,1.45765,35700000.0
2009-09-10 07:53:00,1.45779,1.45832,1.45756,1.45796,71500000.0
2009-09-10 07:54:00,1.45772,1.458,1.45727,1.4574,48600000.0
2009-09-10 07:55:00,1.45755,1.45777,1.45705,1.45745,64200000.0
2009-09-10 07:56:00,1.45754,1.45806,1.45733,1.45781,63100000.0
2009-09-10 07:57:00,1.45772,1.45806,1.45753,1.45774,44800000.0
2009-09-10 07:58:00,1.45793,1.45828,1.45774,1.45777,58200000.0
2009-09-10 07:59:00,1.45789,1.45824,1.45755,1.45803,58900000.0
2009-09-10 08:00:00,1.45804,1.45842,1.45773,1.45821,45600000.0
2009-09-10 08:01:00,1.45829,1.45844,1.45791,1.45826,72200000.0
2009-09-10 08:02:00,1.45834,1.45843,1.45792,1.45834,56500000.0
2009-09-10 08:03:00,1.45823,1.45853,1.45805,1.45843,65100000.0
2009-09-10 08:04:00,1.45832,1.45844,1.4577,1.45803,49500000.0
2009-09-10 08:05:00,1.45799,1.45804,1.45763,1.45782,90800000.0
2009-09-10 08:06:00,1.45776,1.45795,1.457,1.45748,44900000.0
2009-09-10 08:07:00,1.45744,1.45754,1.45717,1.45742,37600000.0
2009-09-10 08:08:00,1.45747,1.45791,1.45725,1.45758,49900000.0
2009-09-10 08:09:00,1.45753,1.45776,1.4573,1.45763,44900000.0
2009-09-10 08:10:00,1.45764,1.45777,1.45724,1.4576,49800000.0
2009-09-10 08:11:00,1.45755,1.45775,1.45725,1.45763,51900000.0
2009-09-10 08:12:00,1.45764,1.45804,1.45732,1.45782,67400000.0
2009-09-10 08:13:00,1.45782,1.45804,1.45754,1.45785,40600000.0
2009-09-10 08:14:00,1.45765,1.45814,1.45761,1.4581,63500000.0
2009-09-10 08:15:00,1.45808,1.45818,1.45769,1.458,68300000.0
2009-09-10 08:16:00,1.45791,1.4582,1.45767,1.45793,45100000.0
2009-09-10 08:17:00,1.45782,1.45825,1.45761,1.45814,64100000.0
2009-09-10 08:18:00,1.45787,1.45824,1.45774,1.45804,61000000.0
2009-09-10 08:19:00,1.45803,1.45813,1.45777,1.45799,24600000.0
2009-09-10 08:20:00,1.45803,1.45818,1.45792,1.45797,60100000.0
2009-09-10 08:21:00,1.45817,1.45825,1.45784,1.45811,37400000.0
2009-09-10 08:22:00,1.45812,1.45825,1.45772,1.45797,75600000.0
2009-09-10 08:23:00,1.45795,1.45825,1.45765,1.45794,61300000.0
2009-09-10 08:24:00,1.45803,1.4583,1.45774,1.45819,59900000.0
2009-09-10 08:25:00,1.45811,1.45824,1.45782,1.45821,96100001.0
2009-09-10 08:26:00,1.45831,1.45835,1.45792,1.45813,90800002.0
2009-09-10 08:27:00,1.45819,1.45819,1.45774,1.45802,70800000.0
2009-09-10 08:28:00,1.45792,1.45818,1.4577,1.458,54700000.0
2009-09-10 08:29:00,1.45807,1.45807,1.45753,1.45783,64500000.0
2009-09-10 08:30:00,1.45754,1.45783,1.45744,1.45763,65600000.0
2009-09-10 08:31:00,1.45759,1.45786,1.45736,1.45774,45600000.0
2009-09-10 08:32:00,1.45756,1.45785,1.45732,1.45767,91100000.0
2009-09-10 08:33:00,1.45764,1.45796,1.45759,1.45783,79200000.0
2009-09-10 08:34:00,1.45775,1.45814,1.45765,1.45804,70400001.0
2009-09-10 08:35:00,1.45803,1.45815,1.45756,1.45806,63600000.0
2009-09-10 08:36:00,1.45795,1.45835,1.45784,1.45832,36900000.0
2009-09-10 08:37:00,1.45813,1.45835,1.45784,1.45807,67100000.0
2009-09-10 08:38:00,1.45768,1.45828,1.45768,1.45821,62000000.0
2009-09-10 08:39:00,1.45823,1.45836,1.45783,1.45813,68300000.0
2009-09-10 08:40:00,1.4583,1.45835,1.45803,1.45823,55400000.0
2009-09-10 08:41:00,1.45828,1.45848,1.45797,1.45831,74200000.0
2009-09-10 08:42:00,1.45822,1.45852,1.45802,1.45833,41700000.0
2009-09-10 08:43:00,1.45819,1.45824,1.45785,1.45796,57300000.0
2009-09-10 08:44:00,1.45803,1.45826,1.45786,1.45788,119100002.0
2009-09-10 08:45:00,1.45816,1.45818,1.45772,1.45784,44200000.0
2009-09-10 08:46:00,1.45784,1.45796,1.45713,1.45746,62600000.0
2009-09-10 08:47:00,1.45738,1.45757,1.45714,1.45733,57900000.0
2009-09-10 08:48:00,1.45748,1.45757,1.45725,1.45753,49000000.0
2009-09-10 08:49:00,1.45756,1.45768,1.45722,1.45751,44500000.0
2009-09-10 08:50:00,1.45753,1.45792,1.45723,1.45743,42000000.0
2009-09-10 08:51:00,1.45745,1.45767,1.45734,1.45757,45000000.0
2009-09-10 08:52:00,1.45748,1.4578,1.45721,1.45722,39500000.0
2009-09-10 08:53:00,1.45714,1.45736,1.45692,1.45721,53900000.0
2009-09-10 08:54:00,1.45692,1.45721,1.45666,1.45681,32100000.0
2009-09-10 08:55:00,1.45684,1.45713,1.45655,1.45693,55700000.0
2009-09-10 08:56:00,1.45685,1.45724,1.45664,1.45689,69400000.0
2009-09-10 08:57:00,1.45705,1.45727,1.45679,1.45715,50800000.0
2009-09-10 08:58:00,1.45689,1.45713,1.45675,1.45708,31600000.0
2009-09-10 08:59:00,1.45711,1.45711,1.45663,1.45682,35800000.0
2009-09-10 09:00:00,1.45685,1.45714,1.45662,1.45695,58100000.0
2009-09-10 09:01:00,1.45704,1.45706,1.45611,1.45637,102200002.0
2009-09-10 09:02:00,1.45623,1.45661,1.45595,1.45648,124300000.0
2009-09-10 09:03:00,1.45651,1.45666,1.45603,1.45644,83700000.0
2009-09-10 09:04:00,1.45638,1.45697,1.45616,1.45665,103400000.0
2009-09-10 09:05:00,1.45672,1.45679,1.45631,1.45654,86800000.0
2009-09-10 09:06:00,1.45646,1.45678,1.45641,1.45664,66200000.0
2009-09-10 09:07:00,1.45666,1.45688,1.45652,1.45684,67600000.0
2009-09-10 09:08:00,1.45691,1.45698,1.45653,1.45693,83800000.0
2009-09-10 09:09:00,1.45684,1.45699,1.45652,1.45686,53900000.0
2009-09-10 09:10:00,1.45685,1.45716,1.45662,1.45696,73500000.0
2009-09-10 09:11:00,1.45695,1.4572,1.45664,1.45693,52500000.0
2009-09-10 09:12:00,1.45707,1.45735,1.45686,1.45722,57600000.0
2009-09-10 09:13:00,1.45724,1.4575,1.45704,1.45732,66600000.0
2009-09-10 09:14:00,1.4572,1.4574,1.45675,1.45705,97100000.0
2009-09-10 09:15:00,1.45696,1.45709,1.45661,1.45703,59200000.0
2009-09-10 09:16:00,1.4569,1.45761,1.45677,1.45753,57300000.0
2009-09-10 09:17:00,1.45744,1.45757,1.45725,1.45745,71599999.0
2009-09-10 09:18:00,1.45742,1.45756,1.45712,1.45727,62800000.0
2009-09-10 09:19:00,1.45732,1.45746,1.45693,1.45726,44400000.0
2009-09-10 09:20:00,1.45723,1.45731,1.45684,1.45705,82399999.0
2009-09-10 09:21:00,1.45704,1.45719,1.45683,1.45706,49000000.0
2009-09-10 09:22:00,1.45711,1.4573,1.45676,1.45715,58100000.0
2009-09-10 09:23:00,1.45715,1.4572,1.45673,1.45702,87900000.0
2009-09-10 09:24:00,1.45701,1.4572,1.45664,1.45685,70200000.0
2009-09-10 09:25:00,1.45684,1.45698,1.45653,1.45683,107500000.0
2009-09-10 09:26:00,1.45668,1.45694,1.45625,1.45673,65700000.0
2009-09-10 09:27:00,1.45674,1.45717,1.45638,1.45695,58400000.0
2009-09-10 09:28:00,1.45695,1.45707,1.45671,1.45692,22200000.0
2009-09-10 09:29:00,1.45703,1.45716,1.45673,1.45712,56800000.0
2009-09-10 09:30:00,1.457,1.45717,1.45671,1.45688,55400000.0
2009-09-10 09:31:00,1.45687,1.45706,1.45671,1.45703,52300000.0
2009-09-10 09:32:00,1.45703,1.45717,1.45655,1.4566,97900000.0
2009-09-10 09:33:00,1.45667,1.45686,1.45636,1.45656,69200000.0
2009-09-10 09:34:00,1.45657,1.45689,1.45634,1.4567,70000000.0
2009-09-10 09:35:00,1.45668,1.45674,1.45626,1.45645,50100000.0
2009-09-10 09:36:00,1.45628,1.45658,1.45596,1.45642,71500000.0
2009-09-10 09:37:00,1.45634,1.45654,1.45606,1.45626,41000000.0
2009-09-10 09:38:00,1.45636,1.4565,1.45594,1.45625,65100000.0
2009-09-10 09:39:00,1.45613,1.4565,1.45594,1.45635,55700000.0
2009-09-10 09:40:00,1.45643,1.4569,1.45616,1.45677,55200000.0
2009-09-10 09:41:00,1.45683,1.45694,1.45634,1.45681,133900002.0
2009-09-10 09:42:00,1.45667,1.45699,1.45626,1.45667,58000000.0
2009-09-10 09:43:00,1.45667,1.45696,1.45635,1.45649,57400000.0
2009-09-10 09:44:00,1.45638,1.45689,1.45635,1.45684,55100000.0
2009-09-10 09:45:00,1.45672,1.45689,1.45641,1.45676,66600000.0
2009-09-10 09:46:00,1.45647,1.45718,1.45645,1.45692,74400000.0
2009-09-10 09:47:00,1.45691,1.457,1.45653,1.45669,91300000.0
2009-09-10 09:48:00,1.45669,1.45686,1.45631,1.45666,62900000.0
2009-09-10 09:49:00,1.45664,1.45685,1.45634,1.45659,66100000.0
2009-09-10 09:50:00,1.45649,1.45664,1.45597,1.45638,63000000.0
2009-09-10 09:51:00,1.45633,1.45646,1.45605,1.45627,44600000.0
2009-09-10 09:52:00,1.45624,1.45637,1.45578,1.45624,54700000.0
2009-09-10 09:53:00,1.45615,1.45648,1.45593,1.45638,65900000.0
2009-09-10 09:54:00,1.45605,1.45659,1.45601,1.45638,138500004.0
2009-09-10 09:55:00,1.45648,1.45669,1.45623,1.45638,87000000.0
2009-09-10 09:56:00,1.45643,1.45665,1.45616,1.4563,45900000.0
2009-09-10 09:57:00,1.45654,1.45667,1.45626,1.45665,42100000.0
2009-09-10 09:58:00,1.4564,1.45697,1.45635,1.45675,110800002.0
2009-09-10 09:59:00,1.45684,1.45711,1.45671,1.45682,57800000.0
2009-09-10 10:00:00,1.45685,1.45706,1.45654,1.45676,68500000.0
2009-09-10 10:01:00,1.45673,1.457,1.45651,1.45667,58600000.0
2009-09-10 10:02:00,1.45665,1.45681,1.45617,1.45645,56100000.0
2009-09-10 10:03:00,1.4566,1.45675,1.45601,1.45654,55300000.0
2009-09-10 10:04:00,1.45651,1.45726,1.45628,1.45721,78300000.0
2009-09-10 10:05:00,1.45716,1.45752,1.45678,1.45725,76800000.0
2009-09-10 10:06:00,1.45718,1.45754,1.45695,1.45747,60800000.0
2009-09-10 10:07:00,1.45746,1.4579,1.45715,1.45775,70500000.0
2009-09-10 10:08:00,1.45746,1.45788,1.45731,1.45755,169900002.0
2009-09-10 10:09:00,1.45752,1.45777,1.45726,1.4575,61200000.0
2009-09-10 10:10:00,1.45742,1.45757,1.45695,1.45745,71200000.0
2009-09-10 10:11:00,1.45751,1.45769,1.45724,1.45754,54000000.0
2009-09-10 10:12:00,1.45745,1.4576,1.45721,1.45744,56300000.0
2009-09-10 10:13:00,1.45745,1.4576,1.45713,1.45725,52800000.0
2009-09-10 10:14:00,1.45717,1.45746,1.45711,1.45733,45100000.0
2009-09-10 10:15:00,1.45724,1.45734,1.45694,1.45723,68300000.0
2009-09-10 10:16:00,1.45713,1.4573,1.4569,1.45698,111700002.0
2009-09-10 10:17:00,1.45692,1.45717,1.45638,1.45651,66300000.0
2009-09-10 10:18:00,1.45647,1.45659,1.45602,1.45635,70600000.0
2009-09-10 10:19:00,1.45636,1.45657,1.45612,1.45626,116900002.0
2009-09-10 10:20:00,1.45618,1.45634,1.45579,1.45598,51500000.0
2009-09-10 10:21:00,1.45589,1.45614,1.45556,1.4561,45600000.0
2009-09-10 10:22:00,1.45615,1.45637,1.45583,1.45625,60300000.0
2009-09-10 10:23:00,1.45617,1.45647,1.45607,1.4564,52900000.0
2009-09-10 10:24:00,1.45645,1.45657,1.45593,1.45626,90000000.0
2009-09-10 10:25:00,1.45624,1.45635,1.45585,1.45607,52000000.0
2009-09-10 10:26:00,1.45604,1.45619,1.45537,1.45554,66800000.0
2009-09-10 10:27:00,1.45551,1.45557,1.45496,1.45528,58100000.0
2009-09-10 10:28:00,1.45533,1.45566,1.45502,1.45553,143400002.0
2009-09-10 10:29:00,1.45541,1.45564,1.45467,1.45473,69000000.0
2009-09-10 10:30:00,1.45464,1.45488,1.45408,1.45438,78600000.0
2009-09-10 10:31:00,1.45426,1.45512,1.45415,1.45493,71400000.0
2009-09-10 10:32:00,1.45496,1.45509,1.45462,1.45485,59600000.0
2009-09-10 10:33:00,1.45487,1.45518,1.45455,1.4547,78700000.0
2009-09-10 10:34:00,1.45465,1.45489,1.45442,1.45474,77300000.0
2009-09-10 10:35:00,1.45467,1.45504,1.45425,1.45483,97600000.0
2009-09-10 10:36:00,1.45486,1.4551,1.4546,1.45485,96400000.0
2009-09-10 10:37:00,1.45486,1.45511,1.45463,1.45495,74100001.0
2009-09-10 10:38:00,1.45494,1.45518,1.45463,1.45514,88600000.0
2009-09-10 10:39:00,1.45512,1.45556,1.45492,1.45544,61100000.0
2009-09-10 10:40:00,1.45535,1.45557,1.45494,1.45523,61800000.0
2009-09-10 10:41:00,1.45515,1.45538,1.45484,1.45535,143000002.0
2009-09-10 10:42:00,1.45536,1.45566,1.45504,1.45537,77300000.0
2009-09-10 10:43:00,1.45535,1.45557,1.45503,1.45536,71300000.0
2009-09-10 10:44:00,1.45546,1.45569,1.45531,1.45545,64900000.0
2009-09-10 10:45:00,1.45528,1.4558,1.45521,1.45555,89600000.0
2009-09-10 10:46:00,1.45553,1.45565,1.45505,1.4556,96700002.0
2009-09-10 10:47:00,1.45551,1.45568,1.45504,1.45536,62700000.0
2009-09-10 10:48:00,1.45523,1.45556,1.45492,1.45518,51500000.0
2009-09-10 10:49:00,1.45521,1.45527,1.45484,1.45506,58800000.0
2009-09-10 10:50:00,1.45488,1.4552,1.45473,1.45479,73600000.0
2009-09-10 10:51:00,1.45481,1.45517,1.45481,1.45506,86800000.0
2009-09-10 10:52:00,1.45498,1.45534,1.45465,1.45521,59000000.0
2009-09-10 10:53:00,1.45525,1.45539,1.45474,1.45505,89600001.0
2009-09-10 10:54:00,1.45508,1.4553,1.45493,1.45523,87400000.0
2009-09-10 10:55:00,1.45512,1.45531,1.45483,1.45517,107600000.0
2009-09-10 10:56:00,1.45502,1.45537,1.45485,1.45505,99600002.0
2009-09-10 10:57:00,1.45509,1.45526,1.45465,1.45513,54300000.0
2009-09-10 10:58:00,1.45503,1.45528,1.45471,1.45515,67500000.0
2009-09-10 10:59:00,1.45513,1.45526,1.45485,1.45504,81500002.0
2009-09-10 11:00:00,1.45494,1.45528,1.45472,1.45505,85300000.0
2009-09-10 11:01:00,1.45503,1.45549,1.45456,1.45535,56300001.0
2009-09-10 11:02:00,1.45535,1.45566,1.45506,1.45537,65400000.0
2009-09-10 11:03:00,1.45545,1.45559,1.45496,1.45533,61500000.0
2009-09-10 11:04:00,1.4553,1.45545,1.45476,1.45531,51500000.0
2009-09-10 11:05:00,1.45535,1.45548,1.45502,1.45527,65900000.0
2009-09-10 11:06:00,1.45529,1.45576,1.45524,1.45563,69000000.0
2009-09-10 11:07:00,1.45567,1.45607,1.45544,1.45575,77400000.0
2009-09-10 11:08:00,1.45562,1.45594,1.45539,1.45569,39400000.0
2009-09-10 11:09:00,1.45555,1.45596,1.45535,1.45577,62300000.0
2009-09-10 11:10:00,1.45567,1.45588,1.45544,1.45558,77400000.0
2009-09-10 11:11:00,1.45545,1.45584,1.45519,1.45558,71600000.0
2009-09-10 11:12:00,1.45554,1.45601,1.45537,1.45594,45700000.0
2009-09-10 11:13:00,1.45584,1.45617,1.45556,1.45593,90200001.0
2009-09-10 11:14:00,1.45586,1.45609,1.45543,1.45565,103800000.0
2009-09-10 11:15:00,1.45566,1.45598,1.45534,1.45577,88800000.0
2009-09-10 11:16:00,1.45569,1.45584,1.45514,1.45537,73000000.0
2009-09-10 11:17:00,1.45537,1.4555,1.45474,1.4555,68800000.0
2009-09-10 11:18:00,1.45516,1.45545,1.45467,1.45494,70500000.0
2009-09-10 11:19:00,1.45496,1.45525,1.45472,1.45515,92600000.0
2009-09-10 11:20:00,1.45513,1.45525,1.45472,1.45506,66000000.0
2009-09-10 11:21:00,1.45491,1.45495,1.45446,1.45473,90700000.0
2009-09-10 11:22:00,1.45491,1.45506,1.45454,1.45485,69900000.0
2009-09-10 11:23:00,1.45485,1.45487,1.45396,1.45432,55200000.0
2009-09-10 11:24:00,1.4543,1.45458,1.45414,1.45435,71100000.0
2009-09-10 11:25:00,1.45429,1.45443,1.45379,1.45432,69300000.0
2009-09-10 11:26:00,1.45395,1.45421,1.45374,1.45403,37000000.0
2009-09-10 11:27:00,1.45398,1.45403,1.45346,1.45363,21200000.0
2009-09-10 11:28:00,1.45381,1.45399,1.45333,1.45345,128200002.0
2009-09-10 11:29:00,1.45358,1.45385,1.45318,1.4537,50900000.0
2009-09-10 11:30:00,1.4535,1.45397,1.45341,1.45394,71100000.0
2009-09-10 11:31:00,1.4539,1.45407,1.45355,1.45385,71800000.0
2009-09-10 11:32:00,1.45379,1.45398,1.45335,1.45375,66600000.0
2009-09-10 11:33:00,1.45372,1.45386,1.45314,1.45374,91000000.0
2009-09-10 11:34:00,1.45348,1.45387,1.45334,1.45347,60700000.0
2009-09-10 11:35:00,1.45338,1.45363,1.4529,1.45328,39800000.0
2009-09-10 11:36:00,1.45313,1.45328,1.45277,1.45305,58200000.0
2009-09-10 11:37:00,1.45322,1.45357,1.45287,1.4535,80200000.0
2009-09-10 11:38:00,1.45355,1.45371,1.45317,1.45352,69500000.0
2009-09-10 11:39:00,1.45359,1.45397,1.45323,1.45374,77500000.0
2009-09-10 11:40:00,1.45351,1.454,1.45308,1.45359,48700000.0
2009-09-10 11:41:00,1.45353,1.45394,1.45325,1.45376,55400000.0
2009-09-10 11:42:00,1.45373,1.45397,1.45337,1.45377,52900000.0
2009-09-10 11:43:00,1.45387,1.45408,1.45365,1.45396,42000000.0
2009-09-10 11:44:00,1.45386,1.45416,1.45366,1.45395,54500000.0
2009-09-10 11:45:00,1.45393,1.45407,1.45365,1.45385,64300000.0
2009-09-10 11:46:00,1.45391,1.45398,1.45333,1.45388,65500000.0
2009-09-10 11:47:00,1.45387,1.45401,1.45346,1.45377,73800000.0
2009-09-10 11:48:00,1.45404,1.45413,1.45363,1.45376,40900000.0
2009-09-10 11:49:00,1.45381,1.45399,1.45346,1.45383,59900000.0
2009-09-10 11:50:00,1.45378,1.45399,1.45355,1.45383,46600000.0
2009-09-10 11:51:00,1.45386,1.45409,1.45362,1.45387,78300000.0
2009-09-10 11:52:00,1.45384,1.45408,1.45363,1.45385,52900000.0
2009-09-10 11:53:00,1.45392,1.45398,1.45344,1.45358,67700000.0
2009-09-10 11:54:00,1.45357,1.45377,1.45295,1.45345,85100000.0
2009-09-10 11:55:00,1.45346,1.45388,1.45317,1.4537,86900000.0
2009-09-10 11:56:00,1.45374,1.45388,1.45326,1.45345,66500000.0
2009-09-10 11:57:00,1.45349,1.45369,1.45294,1.45353,78900000.0
2009-09-10 11:58:00,1.45352,1.45368,1.45318,1.45354,61300000.0
2009-09-10 11:59:00,1.45358,1.45396,1.45336,1.45385,60500000.0
2009-09-10 12:00:00,1.45373,1.45378,1.45309,1.45327,78900000.0
2009-09-10 12:01:00,1.45325,1.45356,1.45306,1.45344,67400000.0
2009-09-10 12:02:00,1.45323,1.45345,1.45295,1.45317,52300000.0
2009-09-10 12:03:00,1.45311,1.45337,1.45266,1.45331,64900000.0
2009-09-10 12:04:00,1.45327,1.45361,1.45315,1.45338,101200000.0
2009-09-10 12:05:00,1.45341,1.45358,1.45304,1.45329,62600000.0
2009-09-10 12:06:00,1.45317,1.45348,1.45265,1.45306,68200000.0
2009-09-10 12:07:00,1.45302,1.4532,1.45247,1.45259,48700000.0
2009-09-10 12:08:00,1.45265,1.45285,1.45234,1.45265,68400000.0
2009-09-10 12:09:00,1.45264,1.45298,1.45234,1.45291,84200000.0
2009-09-10 12:10:00,1.45282,1.45294,1.45235,1.45267,63000000.0
2009-09-10 12:11:00,1.45242,1.45287,1.45209,1.45266,77600000.0
2009-09-10 12:12:00,1.45266,1.45317,1.45201,1.45312,55300000.0
2009-09-10 12:13:00,1.45282,1.45359,1.45282,1.45336,59400000.0
2009-09-10 12:14:00,1.45323,1.45348,1.45304,1.45327,64000000.0
2009-09-10 12:15:00,1.45308,1.45336,1.45256,1.4528,50700000.0
2009-09-10 12:16:00,1.4529,1.45357,1.45278,1.45321,58400000.0
2009-09-10 12:17:00,1.45292,1.45359,1.45292,1.45333,44700000.0
2009-09-10 12:18:00,1.45328,1.45367,1.45296,1.45361,69400000.0
2009-09-10 12:19:00,1.45362,1.45388,1.45332,1.45368,65600000.0
2009-09-10 12:20:00,1.45354,1.45396,1.45335,1.45364,74300000.0
2009-09-10 12:21:00,1.4537,1.45375,1.45327,1.45362,36300000.0
2009-09-10 12:22:00,1.45376,1.45445,1.45353,1.4544,71600000.0
2009-09-10 12:23:00,1.45432,1.45466,1.45387,1.45447,49700000.0
2009-09-10 12:24:00,1.45417,1.45488,1.45412,1.45471,81800001.0
2009-09-10 12:25:00,1.45463,1.45499,1.45435,1.45465,60400000.0
2009-09-10 12:26:00,1.45466,1.45479,1.45431,1.45463,38000000.0
2009-09-10 12:27:00,1.45455,1.4548,1.45435,1.45466,48400000.0
2009-09-10 12:28:00,1.45453,1.45487,1.45435,1.45466,62300000.0
2009-09-10 12:29:00,1.45466,1.45472,1.454,1.45433,38900000.0
2009-09-10 12:30:00,1.45445,1.45487,1.45392,1.45423,97200002.0
2009-09-10 12:31:00,1.45432,1.45447,1.45396,1.45417,64000000.0
2009-09-10 12:32:00,1.45425,1.45445,1.45379,1.45439,46400000.0
2009-09-10 12:33:00,1.45438,1.45458,1.45389,1.45434,61100000.0
2009-09-10 12:34:00,1.45432,1.45446,1.45412,1.45416,35900000.0
2009-09-10 12:35:00,1.45418,1.45427,1.45373,1.45376,30500000.0
2009-09-10 12:36:00,1.45387,1.45398,1.4534,1.45393,58400000.0
2009-09-10 12:37:00,1.45396,1.45414,1.45363,1.45371,30800000.0
2009-09-10 12:38:00,1.45357,1.45371,1.45303,1.45308,80100001.0
2009-09-10 12:39:00,1.45344,1.4537,1.45331,1.45355,66100000.0
2009-09-10 12:40:00,1.45355,1.45369,1.45334,1.45357,43200000.0
2009-09-10 12:41:00,1.45349,1.45389,1.45317,1.45378,42800000.0
2009-09-10 12:42:00,1.45374,1.45392,1.45325,1.45392,56500000.0
2009-09-10 12:43:00,1.45365,1.45399,1.45334,1.4538,38000000.0
2009-09-10 12:44:00,1.45379,1.45406,1.4534,1.45386,47100000.0
2009-09-10 12:45:00,1.45385,1.45392,1.45314,1.45337,80600000.0
2009-09-10 12:46:00,1.45335,1.45376,1.45294,1.45372,80400000.0
2009-09-10 12:47:00,1.45371,1.45439,1.4534,1.45435,65300000.0
2009-09-10 12:48:00,1.45397,1.45457,1.45394,1.45428,40500000.0
2009-09-10 12:49:00,1.45421,1.45442,1.45377,1.45397,67400000.0
2009-09-10 12:50:00,1.45371,1.45413,1.45318,1.45358,90700000.0
2009-09-10 12:51:00,1.45357,1.45392,1.45336,1.45392,78800000.0
2009-09-10 12:52:00,1.45389,1.45408,1.45356,1.45381,48000000.0
2009-09-10 12:53:00,1.45384,1.45399,1.45352,1.4539,48000000.0
2009-09-10 12:54:00,1.45376,1.4542,1.45355,1.45415,56600000.0
2009-09-10 12:55:00,1.45404,1.45427,1.45393,1.45417,35800000.0
2009-09-10 12:56:00,1.45414,1.45428,1.45373,1.45386,87700000.0
2009-09-10 12:57:00,1.45389,1.45405,1.45308,1.4535,37200000.0
2009-09-10 12:58:00,1.45363,1.45393,1.45326,1.45365,59900000.0
2009-09-10 12:59:00,1.45372,1.45408,1.45333,1.45368,74000000.0
2009-09-10 13:00:00,1.45379,1.45427,1.45356,1.45396,67100000.0
2009-09-10 13:01:00,1.45388,1.45403,1.45331,1.4535,91300002.0
2009-09-10 13:02:00,1.45356,1.45411,1.45327,1.45379,43000000.0
2009-09-10 13:03:00,1.45385,1.45415,1.45347,1.45351,86600000.0
2009-09-10 13:04:00,1.4535,1.4539,1.45331,1.45334,38300000.0
2009-09-10 13:05:00,1.4534,1.45346,1.45269,1.45279,61200000.0
2009-09-10 13:06:00,1.45268,1.45286,1.45171,1.45229,82300000.0
2009-09-10 13:07:00,1.45228,1.45293,1.45203,1.45228,87100000.0
2009-09-10 13:08:00,1.45234,1.45248,1.45184,1.45216,125900000.0
2009-09-10 13:09:00,1.45225,1.45229,1.45166,1.45196,93600000.0
2009-09-10 13:10:00,1.45212,1.45265,1.45174,1.45216,77000000.0
2009-09-10 13:11:00,1.4527,1.45333,1.45248,1.45312,73900000.0
2009-09-10 13:12:00,1.45299,1.45329,1.45237,1.45251,75200000.0
2009-09-10 13:13:00,1.45244,1.45308,1.45225,1.45296,83100000.0
2009-09-10 13:14:00,1.45297,1.45303,1.45225,1.45256,40800000.0
2009-09-10 13:15:00,1.45258,1.4527,1.45188,1.45217,45500000.0
2009-09-10 13:16:00,1.45214,1.45247,1.45199,1.45236,57700000.0
2009-09-10 13:17:00,1.4523,1.45244,1.45191,1.45225,45600000.0
2009-09-10 13:18:00,1.45208,1.45229,1.45173,1.452,44600000.0
2009-09-10 13:19:00,1.45203,1.45233,1.45191,1.45223,41800000.0
2009-09-10 13:20:00,1.45207,1.45248,1.45195,1.45236,54300000.0
2009-09-10 13:21:00,1.45239,1.45294,1.45219,1.45264,67600000.0
2009-09-10 13:22:00,1.45264,1.45289,1.45243,1.45284,68300000.0
2009-09-10 13:23:00,1.45271,1.45289,1.45229,1.45281,91800000.0
2009-09-10 13:24:00,1.4528,1.45316,1.45254,1.45302,37000000.0
2009-09-10 13:25:00,1.45309,1.45348,1.45288,1.45347,41600000.0
2009-09-10 13:26:00,1.4535,1.45365,1.45325,1.45355,42500000.0
2009-09-10 13:27:00,1.45359,1.45369,1.45341,1.45356,47400000.0
2009-09-10 13:28:00,1.45356,1.45423,1.45349,1.4542,50200000.0
2009-09-10 13:29:00,1.4541,1.45448,1.45395,1.45416,83600000.0
2009-09-10 13:30:00,1.45423,1.45438,1.45395,1.45427,58700000.0
2009-09-10 13:31:00,1.45428,1.45437,1.45385,1.45405,51600000.0
2009-09-10 13:32:00,1.45403,1.45444,1.45387,1.45422,43500000.0
2009-09-10 13:33:00,1.45427,1.45431,1.45374,1.45394,34100000.0
2009-09-10 13:34:00,1.45391,1.45401,1.45362,1.45378,54100000.0
2009-09-10 13:35:00,1.45382,1.45386,1.45356,1.45373,39899999.0
2009-09-10 13:36:00,1.45352,1.45383,1.45306,1.45341,43600000.0
2009-09-10 13:37:00,1.45334,1.45348,1.45294,1.45335,113000000.0
2009-09-10 13:38:00,1.45333,1.45394,1.45317,1.45381,54500000.0
2009-09-10 13:39:00,1.45387,1.45426,1.45346,1.45411,122300002.0
2009-09-10 13:40:00,1.45394,1.45473,1.45384,1.45449,36100000.0
2009-09-10 13:41:00,1.45451,1.45474,1.45397,1.4546,58200000.0
2009-09-10 13:42:00,1.45485,1.45526,1.45455,1.45498,31500000.0
2009-09-10 13:43:00,1.45525,1.45541,1.45497,1.45541,25600000.0
2009-09-10 13:44:00,1.45556,1.45628,1.45532,1.45591,48300000.0
2009-09-10 13:45:00,1.45598,1.45615,1.45549,1.45562,22900000.0
2009-09-10 13:46:00,1.45569,1.45597,1.45549,1.45587,38100000.0
2009-09-10 13:47:00,1.45585,1.45625,1.45554,1.45574,55000000.0
2009-09-10 13:48:00,1.45581,1.45608,1.45552,1.45565,48700000.0
2009-09-10 13:49:00,1.45571,1.4558,1.45525,1.45548,64000000.0
2009-09-10 13:50:00,1.45546,1.45559,1.45497,1.45531,51500000.0
2009-09-10 13:51:00,1.4554,1.4555,1.45495,1.45525,51800000.0
2009-09-10 13:52:00,1.45526,1.45548,1.45493,1.45524,60800000.0
2009-09-10 13:53:00,1.45509,1.45524,1.45497,1.45504,25400000.0
2009-09-10 13:54:00,1.45509,1.45521,1.4548,1.45503,32600000.0
2009-09-10 13:55:00,1.45512,1.4552,1.45485,1.45506,22700000.0
2009-09-10 13:56:00,1.4549,1.45556,1.4549,1.45527,64900000.0
2009-09-10 13:57:00,1.45527,1.45578,1.45523,1.45549,72700000.0
2009-09-10 13:58:00,1.45535,1.45595,1.45532,1.45579,26500000.0
2009-09-10 13:59:00,1.45577,1.4562,1.45565,1.45613,46800000.0
2009-09-10 14:00:00,1.45605,1.4562,1.45581,1.45605,100700000.0
2009-09-10 14:01:00,1.45618,1.45621,1.45567,1.45592,32800000.0
2009-09-10 14:02:00,1.45587,1.45604,1.45559,1.45579,26700000.0
2009-09-10 14:03:00,1.45573,1.45588,1.45525,1.45529,59300000.0
2009-09-10 14:04:00,1.45519,1.45543,1.45507,1.45523,33400000.0
2009-09-10 14:05:00,1.45536,1.45574,1.45514,1.4555,46700000.0
2009-09-10 14:06:00,1.45558,1.45577,1.45505,1.45514,34500000.0
2009-09-10 14:07:00,1.4552,1.45525,1.45458,1.45472,38100000.0
2009-09-10 14:08:00,1.45471,1.45484,1.45449,1.45458,32200000.0
2009-09-10 14:09:00,1.45475,1.45517,1.45466,1.45506,69700000.0
2009-09-10 14:10:00,1.45506,1.4553,1.45464,1.45485,78800000.0
2009-09-10 14:11:00,1.4548,1.45497,1.45447,1.45457,70600000.0
2009-09-10 14:12:00,1.45449,1.45485,1.45443,1.45484,72200000.0
2009-09-10 14:13:00,1.45458,1.45495,1.45431,1.45454,78299999.0
2009-09-10 14:14:00,1.45454,1.45457,1.45404,1.45422,41400000.0
2009-09-10 14:15:00,1.45415,1.45459,1.45403,1.45451,96400000.0
2009-09-10 14:16:00,1.45464,1.45491,1.4544,1.4549,93300002.0
2009-09-10 14:17:00,1.45491,1.45519,1.45468,1.45508,43300000.0
2009-09-10 14:18:00,1.45496,1.45519,1.45472,1.45504,78600000.0
2009-09-10 14:19:00,1.45517,1.45522,1.45484,1.45505,38000000.0
2009-09-10 14:20:00,1.45496,1.45541,1.45485,1.45527,68500000.0
2009-09-10 14:21:00,1.45494,1.45528,1.45484,1.45508,52700000.0
2009-09-10 14:22:00,1.45506,1.45537,1.45484,1.45532,57500000.0
2009-09-10 14:23:00,1.45536,1.4555,1.45467,1.45493,45200000.0
2009-09-10 14:24:00,1.45489,1.45511,1.45463,1.45496,59900000.0
2009-09-10 14:25:00,1.45492,1.45506,1.45455,1.45468,59600000.0
2009-09-10 14:26:00,1.45467,1.45498,1.45433,1.4548,74100000.0
2009-09-10 14:27:00,1.45489,1.45518,1.45466,1.45503,48400000.0
2009-09-10 14:28:00,1.45505,1.45556,1.45495,1.45548,42900000.0
2009-09-10 14:29:00,1.45538,1.45578,1.45514,1.45564,79800000.0
2009-09-10 14:30:00,1.45577,1.4567,1.45531,1.45598,54400000.0
2009-09-10 14:31:00,1.45597,1.45666,1.45576,1.45654,88100000.0
2009-09-10 14:32:00,1.45661,1.45723,1.45657,1.45685,52100000.0
2009-09-10 14:33:00,1.45707,1.45766,1.4567,1.45758,46700000.0
2009-09-10 14:34:00,1.45766,1.45777,1.45731,1.45748,32600000.0
2009-09-10 14:35:00,1.45746,1.45758,1.45701,1.4573,30100000.0
2009-09-10 14:36:00,1.45728,1.45756,1.45709,1.4572,68500000.0
2009-09-10 14:37:00,1.45709,1.45734,1.45662,1.45664,39300000.0
2009-09-10 14:38:00,1.45679,1.45708,1.45654,1.45686,72599999.0
2009-09-10 14:39:00,1.4568,1.45797,1.45669,1.45789,40800000.0
2009-09-10 14:40:00,1.45803,1.45835,1.45763,1.45835,23100000.0
2009-09-10 14:41:00,1.45853,1.45905,1.45805,1.45898,52700000.0
2009-09-10 14:42:00,1.459,1.45917,1.45848,1.45881,49300000.0
2009-09-10 14:43:00,1.45908,1.45969,1.45859,1.45932,96400002.0
2009-09-10 14:44:00,1.45959,1.45959,1.45864,1.45896,57100000.0
2009-09-10 14:45:00,1.45899,1.45907,1.45835,1.4586,53900000.0
2009-09-10 14:46:00,1.4586,1.45897,1.45836,1.45857,47100000.0
2009-09-10 14:47:00,1.45853,1.4587,1.45826,1.45863,65300001.0
2009-09-10 14:48:00,1.45862,1.45876,1.45812,1.4582,72000000.0
2009-09-10 14:49:00,1.4582,1.45848,1.45792,1.45832,59800000.0
2009-09-10 14:50:00,1.45842,1.45913,1.45802,1.45888,60600000.0
2009-09-10 14:51:00,1.45883,1.45952,1.45829,1.45934,53800000.0
2009-09-10 14:52:00,1.45929,1.4606,1.45909,1.4603,46400000.0
2009-09-10 14:53:00,1.46011,1.46027,1.45877,1.45891,111200002.0
2009-09-10 14:54:00,1.45877,1.45907,1.4581,1.45873,62900000.0
2009-09-10 14:55:00,1.45882,1.4591,1.45815,1.45862,67100000.0
2009-09-10 14:56:00,1.45854,1.45885,1.45818,1.45855,65700000.0
2009-09-10 14:57:00,1.45852,1.4586,1.45747,1.45778,108800000.0
2009-09-10 14:58:00,1.45776,1.458,1.45739,1.45775,72700000.0
2009-09-10 14:59:00,1.45773,1.4579,1.45705,1.45708,83900000.0
2009-09-10 15:00:00,1.45717,1.45793,1.45695,1.45731,58500000.0
2009-09-10 15:01:00,1.4574,1.45768,1.45712,1.45753,84600000.0
2009-09-10 15:02:00,1.45776,1.45816,1.45743,1.45802,55600000.0
2009-09-10 15:03:00,1.45814,1.45826,1.45746,1.45765,55800000.0
2009-09-10 15:04:00,1.45756,1.4578,1.45713,1.45758,87000000.0
2009-09-10 15:05:00,1.45751,1.45768,1.45699,1.45704,71100000.0
2009-09-10 15:06:00,1.45716,1.45794,1.45696,1.45782,68600000.0
2009-09-10 15:07:00,1.45784,1.45807,1.45753,1.45786,59900000.0
2009-09-10 15:08:00,1.45798,1.45848,1.45788,1.4583,79200000.0
2009-09-10 15:09:00,1.45833,1.45847,1.45786,1.45802,45600000.0
2009-09-10 15:10:00,1.45796,1.45855,1.45783,1.45828,54100000.0
2009-09-10 15:11:00,1.45817,1.45856,1.45773,1.4579,85000000.0
2009-09-10 15:12:00,1.45773,1.45791,1.45709,1.45728,72800000.0
2009-09-10 15:13:00,1.45733,1.45749,1.45694,1.45709,66100000.0
2009-09-10 15:14:00,1.45707,1.45718,1.45627,1.45641,55400000.0
2009-09-10 15:15:00,1.45681,1.45709,1.45645,1.45691,77100000.0
2009-09-10 15:16:00,1.45668,1.45726,1.45663,1.45707,67200000.0
2009-09-10 15:17:00,1.45705,1.45717,1.4565,1.45679,44500000.0
2009-09-10 15:18:00,1.4568,1.45717,1.45664,1.45705,61600000.0
2009-09-10 15:19:00,1.45707,1.45742,1.45692,1.45735,73700000.0
2009-09-10 15:20:00,1.45719,1.4576,1.45702,1.45734,128200002.0
2009-09-10 15:21:00,1.45726,1.4575,1.45685,1.45718,75800000.0
2009-09-10 15:22:00,1.45727,1.45758,1.45702,1.45752,73800000.0
2009-09-10 15:23:00,1.45747,1.45796,1.45724,1.45769,88900000.0
2009-09-10 15:24:00,1.45746,1.45746,1.45634,1.45642,28700000.0
2009-09-10 15:25:00,1.45621,1.45621,1.45456,1.45515,51300000.0
2009-09-10 15:26:00,1.45504,1.45539,1.4545,1.45467,40000000.0
2009-09-10 15:27:00,1.45468,1.45486,1.4524,1.4524,50500000.0
2009-09-10 15:28:00,1.45297,1.45363,1.45186,1.45357,50700000.0
2009-09-10 15:29:00,1.45331,1.45438,1.45323,1.45427,131100002.0
2009-09-10 15:30:00,1.45406,1.45422,1.45267,1.45274,205400000.0
2009-09-10 15:31:00,1.45268,1.45343,1.45217,1.4526,112500000.0
2009-09-10 15:32:00,1.45252,1.45264,1.4505,1.45202,125100000.0
2009-09-10 15:33:00,1.45208,1.45289,1.45176,1.45253,110600000.0
2009-09-10 15:34:00,1.4524,1.45356,1.45224,1.4534,109900000.0
2009-09-10 15:35:00,1.45343,1.45366,1.45285,1.45365,112300000.0
2009-09-10 15:36:00,1.4537,1.45455,1.45336,1.45377,109100000.0
2009-09-10 15:37:00,1.45374,1.45396,1.45297,1.45337,127000000.0
2009-09-10 15:38:00,1.45326,1.45366,1.45302,1.45349,75100000.0
2009-09-10 15:39:00,1.45347,1.4538,1.452,1.4524,127700000.0
2009-09-10 15:40:00,1.45241,1.45337,1.4522,1.45293,125200000.0
2009-09-10 15:41:00,1.4529,1.45306,1.45244,1.45285,98500000.0
2009-09-10 15:42:00,1.45275,1.45281,1.45188,1.45217,128900002.0
2009-09-10 15:43:00,1.45226,1.45255,1.45145,1.45162,93400000.0
2009-09-10 15:44:00,1.45143,1.45185,1.45088,1.45099,57100000.0
2009-09-10 15:45:00,1.45094,1.45125,1.45007,1.45086,81100000.0
2009-09-10 15:46:00,1.45048,1.45097,1.45009,1.45092,135400002.0
2009-09-10 15:47:00,1.45094,1.45136,1.45071,1.45123,148100001.0
2009-09-10 15:48:00,1.45126,1.45195,1.45115,1.45156,130100002.0
2009-09-10 15:49:00,1.45145,1.45176,1.45095,1.45129,86200000.0
2009-09-10 15:50:00,1.45138,1.45176,1.45127,1.45145,75600000.0
2009-09-10 15:51:00,1.45123,1.45142,1.45015,1.45063,77100000.0
2009-09-10 15:52:00,1.45053,1.45172,1.45042,1.45171,63300000.0
2009-09-10 15:53:00,1.45173,1.45205,1.45132,1.45194,54500000.0
2009-09-10 15:54:00,1.45186,1.45257,1.45165,1.45245,63299999.0
2009-09-10 15:55:00,1.4525,1.45288,1.45226,1.45281,105400002.0
2009-09-10 15:56:00,1.45268,1.45312,1.45263,1.45297,123100002.0
2009-09-10 15:57:00,1.4529,1.45316,1.4524,1.453,82700000.0
2009-09-10 15:58:00,1.45303,1.45317,1.45264,1.45288,73100000.0
2009-09-10 15:59:00,1.4529,1.45348,1.45275,1.45324,122700002.0
2009-09-10 16:00:00,1.45328,1.4538,1.45303,1.45335,86200000.0
2009-09-10 16:01:00,1.45335,1.45351,1.45285,1.45308,138500000.0
2009-09-10 16:02:00,1.45304,1.45336,1.45259,1.45326,107100000.0
2009-09-10 16:03:00,1.45321,1.45348,1.45293,1.45326,144800002.0
2009-09-10 16:04:00,1.45323,1.4535,1.45295,1.4531,100100000.0
2009-09-10 16:05:00,1.453,1.4532,1.45251,1.45304,122500000.0
2009-09-10 16:06:00,1.45303,1.45363,1.45275,1.45317,71600000.0
2009-09-10 16:07:00,1.453,1.45348,1.45293,1.45318,73800000.0
2009-09-10 16:08:00,1.45312,1.45329,1.45265,1.4529,97900001.0
2009-09-10 16:09:00,1.45283,1.45308,1.45235,1.45257,88400000.0
2009-09-10 16:10:00,1.45256,1.45296,1.45225,1.45265,65000000.0
2009-09-10 16:11:00,1.45263,1.45287,1.45224,1.45248,62900000.0
2009-09-10 16:12:00,1.45239,1.45286,1.45213,1.45261,90700000.0
2009-09-10 16:13:00,1.45277,1.4531,1.45236,1.45304,89900000.0
2009-09-10 16:14:00,1.45292,1.45297,1.45242,1.45267,100300001.0
2009-09-10 16:15:00,1.4529,1.4533,1.45242,1.45311,89700000.0
2009-09-10 16:16:00,1.45301,1.45341,1.45292,1.45317,105100000.0
2009-09-10 16:17:00,1.45318,1.45368,1.45276,1.4533,80000000.0
2009-09-10 16:18:00,1.45292,1.45385,1.45292,1.45353,68300000.0
2009-09-10 16:19:00,1.45353,1.45368,1.45323,1.45346,69800000.0
2009-09-10 16:20:00,1.45348,1.45357,1.45304,1.45308,82600000.0
2009-09-10 16:21:00,1.45303,1.45338,1.45274,1.45287,76100000.0
2009-09-10 16:22:00,1.45287,1.4533,1.45262,1.45295,92700000.0
2009-09-10 16:23:00,1.45294,1.4532,1.45255,1.45295,120100000.0
2009-09-10 16:24:00,1.45294,1.45327,1.45256,1.45294,91700000.0
2009-09-10 16:25:00,1.45296,1.4531,1.45261,1.45285,52400000.0
2009-09-10 16:26:00,1.45279,1.45307,1.45255,1.45293,56200000.0
2009-09-10 16:27:00,1.45299,1.45329,1.45276,1.45315,84100000.0
2009-09-10 16:28:00,1.45303,1.45317,1.45273,1.45279,94200002.0
2009-09-10 16:29:00,1.45305,1.45324,1.45292,1.45308,50400000.0
2009-09-10 16:30:00,1.45308,1.45346,1.45292,1.45326,79100000.0
2009-09-10 16:31:00,1.45297,1.45348,1.45293,1.45308,106900000.0
2009-09-10 16:32:00,1.45315,1.45329,1.45255,1.45288,118700002.0
2009-09-10 16:33:00,1.45293,1.45299,1.45241,1.45265,175200003.0
2009-09-10 16:34:00,1.45259,1.45311,1.45253,1.45275,143400001.0
2009-09-10 16:35:00,1.4527,1.4531,1.4526,1.45294,91600000.0
2009-09-10 16:36:00,1.45298,1.45337,1.45266,1.45311,91700000.0
2009-09-10 16:37:00,1.45322,1.4535,1.45293,1.45332,95900001.0
2009-09-10 16:38:00,1.45336,1.45367,1.45297,1.45343,73500000.0
2009-09-10 16:39:00,1.45359,1.45428,1.45328,1.45394,91800000.0
2009-09-10 16:40:00,1.45417,1.45524,1.45409,1.45493,82500000.0
2009-09-10 16:41:00,1.45499,1.45604,1.45479,1.45594,74600000.0
2009-09-10 16:42:00,1.45584,1.45596,1.45523,1.45555,75200000.0
2009-09-10 16:43:00,1.45555,1.45568,1.45522,1.45538,89500000.0
2009-09-10 16:44:00,1.45527,1.4555,1.45475,1.45506,74200000.0
2009-09-10 16:45:00,1.45515,1.45542,1.45492,1.45517,105900000.0
2009-09-10 16:46:00,1.45514,1.45538,1.45472,1.4551,89800000.0
2009-09-10 16:47:00,1.45497,1.45521,1.45482,1.45502,53400000.0
2009-09-10 16:48:00,1.45496,1.45531,1.45493,1.45522,66500000.0
2009-09-10 16:49:00,1.45486,1.4553,1.45472,1.45506,65300000.0
2009-09-10 16:50:00,1.45503,1.45585,1.45485,1.45583,76500000.0
2009-09-10 16:51:00,1.4556,1.45652,1.45539,1.45637,38700000.0
2009-09-10 16:52:00,1.45635,1.45659,1.45587,1.45625,59400000.0
2009-09-10 16:53:00,1.4563,1.45658,1.45596,1.45648,49100000.0
2009-09-10 16:54:00,1.45649,1.45664,1.45613,1.45636,41100000.0
2009-09-10 16:55:00,1.45659,1.45708,1.45633,1.45684,98300000.0
2009-09-10 16:56:00,1.4565,1.4569,1.45645,1.45659,108700000.0
2009-09-10 16:57:00,1.45653,1.45686,1.45623,1.45655,71800000.0
2009-09-10 16:58:00,1.45666,1.45672,1.45595,1.45624,53600000.0
2009-09-10 16:59:00,1.45627,1.45646,1.45588,1.45603,42800000.0
2009-09-10 17:00:00,1.4561,1.45655,1.45596,1.45616,80400000.0
2009-09-10 17:01:00,1.45601,1.45627,1.45563,1.45586,82700000.0
2009-09-10 17:02:00,1.45589,1.45626,1.45554,1.45584,68000000.0
2009-09-10 17:03:00,1.45591,1.45628,1.45565,1.45613,78300000.0
2009-09-10 17:04:00,1.45591,1.45655,1.45588,1.4564,79000000.0
2009-09-10 17:05:00,1.45647,1.45675,1.45612,1.45671,92200000.0
2009-09-10 17:06:00,1.45677,1.45784,1.45655,1.45746,67900000.0
2009-09-10 17:07:00,1.45737,1.45758,1.4571,1.4571,91200000.0
2009-09-10 17:08:00,1.45726,1.45742,1.45682,1.45698,82300000.0
2009-09-10 17:09:00,1.45693,1.45718,1.45673,1.45689,101500000.0
2009-09-10 17:10:00,1.45687,1.45711,1.45661,1.45694,86000000.0
2009-09-10 17:11:00,1.45686,1.4571,1.45653,1.45666,86400001.0
2009-09-10 17:12:00,1.45658,1.45693,1.45629,1.45648,63600000.0
2009-09-10 17:13:00,1.45642,1.45669,1.45595,1.45656,73200000.0
2009-09-10 17:14:00,1.45647,1.45696,1.45618,1.4564,64400000.0
2009-09-10 17:15:00,1.45635,1.45652,1.45603,1.45607,56100000.0
2009-09-10 17:16:00,1.45625,1.45659,1.45584,1.45633,82500000.0
2009-09-10 17:17:00,1.45633,1.45667,1.45603,1.45643,82700000.0
2009-09-10 17:18:00,1.45628,1.45668,1.45622,1.45638,77600000.0
2009-09-10 17:19:00,1.45657,1.4567,1.45621,1.45644,54400000.0
2009-09-10 17:20:00,1.45633,1.45667,1.45625,1.45654,51000000.0
2009-09-10 17:21:00,1.45643,1.45667,1.45601,1.45629,103000000.0
2009-09-10 17:22:00,1.45609,1.45638,1.45548,1.45563,90100000.0
2009-09-10 17:23:00,1.45565,1.4558,1.45515,1.4556,83300000.0
2009-09-10 17:24:00,1.45564,1.45597,1.45544,1.45557,68200000.0
2009-09-10 17:25:00,1.45565,1.45579,1.45543,1.45556,56200000.0
2009-09-10 17:26:00,1.4556,1.45564,1.45485,1.45521,77300000.0
2009-09-10 17:27:00,1.45515,1.45557,1.45485,1.45507,66100000.0
2009-09-10 17:28:00,1.45519,1.45558,1.45495,1.45535,75800000.0
2009-09-10 17:29:00,1.45546,1.45561,1.455,1.45516,73700000.0
2009-09-10 17:30:00,1.4557,1.4557,1.45476,1.45507,59100000.0
2009-09-10 17:31:00,1.45509,1.45526,1.45485,1.45515,78399999.0
2009-09-10 17:32:00,1.45501,1.45539,1.45495,1.45534,56800000.0
2009-09-10 17:33:00,1.45536,1.45571,1.45515,1.45548,82000000.0
2009-09-10 17:34:00,1.45549,1.45559,1.45516,1.45536,51700000.0
2009-09-10 17:35:00,1.45535,1.45587,1.45511,1.45581,75900000.0
2009-09-10 17:36:00,1.45578,1.45598,1.45535,1.45564,52800000.0
2009-09-10 17:37:00,1.45575,1.45591,1.4556,1.45577,41200000.0
2009-09-10 17:38:00,1.45551,1.45596,1.45542,1.45574,50200000.0
2009-09-10 17:39:00,1.45575,1.45618,1.45563,1.45615,47500000.0
2009-09-10 17:40:00,1.45608,1.4564,1.45583,1.45605,99400002.0
2009-09-10 17:41:00,1.45605,1.45627,1.45561,1.45593,77100000.0
2009-09-10 17:42:00,1.45594,1.45648,1.45565,1.45632,89600000.0
2009-09-10 17:43:00,1.45626,1.45637,1.45585,1.45588,51300000.0
2009-09-10 17:44:00,1.45592,1.45613,1.45571,1.45588,107800000.0
2009-09-10 17:45:00,1.45586,1.456,1.45562,1.45585,91800000.0
2009-09-10 17:46:00,1.45572,1.45626,1.45565,1.45603,72500000.0
2009-09-10 17:47:00,1.45617,1.45656,1.45595,1.45643,60100000.0
2009-09-10 17:48:00,1.45643,1.45667,1.45623,1.45654,50500000.0
2009-09-10 17:49:00,1.45661,1.45702,1.45642,1.45657,137800002.0
2009-09-10 17:50:00,1.45676,1.45689,1.45599,1.45645,78700000.0
2009-09-10 17:51:00,1.45646,1.45669,1.45633,1.45663,77100000.0
2009-09-10 17:52:00,1.45639,1.45698,1.45608,1.45611,98200000.0
2009-09-10 17:53:00,1.45609,1.45638,1.45574,1.45615,100600000.0
2009-09-10 17:54:00,1.4563,1.45663,1.45605,1.45626,130100000.0
2009-09-10 17:55:00,1.45618,1.45656,1.45613,1.45645,113100000.0
2009-09-10 17:56:00,1.45637,1.45662,1.45606,1.45634,84800000.0
2009-09-10 17:57:00,1.45645,1.4565,1.45602,1.45636,86400000.0
2009-09-10 17:58:00,1.45627,1.4566,1.45624,1.45636,60700000.0
2009-09-10 17:59:00,1.45643,1.4567,1.45613,1.45655,118500000.0
2009-09-10 18:00:00,1.45665,1.45677,1.45617,1.45637,75900000.0
2009-09-10 18:01:00,1.45635,1.45668,1.45615,1.45653,96100000.0
2009-09-10 18:02:00,1.45657,1.45679,1.45631,1.45656,78500000.0
2009-09-10 18:03:00,1.45653,1.45687,1.45641,1.45658,100300002.0
2009-09-10 18:04:00,1.45666,1.45689,1.45645,1.45674,59300000.0
2009-09-10 18:05:00,1.45674,1.45699,1.45646,1.45666,119100000.0
2009-09-10 18:06:00,1.45667,1.45708,1.45654,1.45686,110600001.0
2009-09-10 18:07:00,1.45687,1.45721,1.45675,1.45697,115099999.0
2009-09-10 18:08:00,1.45706,1.45721,1.45672,1.45695,71200000.0
2009-09-10 18:09:00,1.45674,1.45699,1.45644,1.45659,67600000.0
2009-09-10 18:10:00,1.45659,1.45681,1.45626,1.45662,95100002.0
2009-09-10 18:11:00,1.45666,1.45679,1.45643,1.45658,94900000.0
2009-09-10 18:12:00,1.45634,1.45657,1.45595,1.4561,67700000.0
2009-09-10 18:13:00,1.45617,1.45648,1.45608,1.45634,28700000.0
2009-09-10 18:14:00,1.45617,1.45645,1.45576,1.45584,65800000.0
2009-09-10 18:15:00,1.4559,1.45655,1.45584,1.45628,72299999.0
2009-09-10 18:16:00,1.45645,1.4565,1.45604,1.45623,57200000.0
2009-09-10 18:17:00,1.45616,1.45637,1.45576,1.45596,53400000.0
2009-09-10 18:18:00,1.45579,1.45655,1.45568,1.45631,86100000.0
2009-09-10 18:19:00,1.45652,1.45679,1.45625,1.45647,80800000.0
2009-09-10 18:20:00,1.45664,1.4567,1.45605,1.45618,57700000.0
2009-09-10 18:21:00,1.45611,1.45611,1.45565,1.45584,67900000.0
2009-09-10 18:22:00,1.45585,1.45647,1.45571,1.45634,110200002.0
2009-09-10 18:23:00,1.45627,1.4565,1.45595,1.45633,51000000.0
2009-09-10 18:24:00,1.45636,1.45669,1.45614,1.45657,69700000.0
2009-09-10 18:25:00,1.45645,1.45678,1.45604,1.4562,71400000.0
2009-09-10 18:26:00,1.45609,1.45656,1.45605,1.45646,60900000.0
2009-09-10 18:27:00,1.45635,1.45675,1.45622,1.45639,75300000.0
2009-09-10 18:28:00,1.4564,1.45698,1.4564,1.45675,53300000.0
2009-09-10 18:29:00,1.4567,1.4569,1.45634,1.45658,60400000.0
2009-09-10 18:30:00,1.45647,1.4569,1.45631,1.45661,75000001.0
2009-09-10 18:31:00,1.45645,1.45668,1.45623,1.45645,50000000.0
2009-09-10 18:32:00,1.45656,1.45681,1.45626,1.45663,89600000.0
2009-09-10 18:33:00,1.45653,1.45678,1.45634,1.45657,35600000.0
2009-09-10 18:34:00,1.45649,1.45701,1.45639,1.45639,80200000.0
2009-09-10 18:35:00,1.45663,1.4569,1.45645,1.45669,40200000.0
2009-09-10 18:36:00,1.45673,1.45688,1.45636,1.45657,46800000.0
2009-09-10 18:37:00,1.45656,1.4569,1.45633,1.45656,52300000.0
2009-09-10 18:38:00,1.45678,1.45699,1.45643,1.45684,81900000.0
2009-09-10 18:39:00,1.45676,1.45715,1.45653,1.45703,80300000.0
2009-09-10 18:40:00,1.45706,1.45738,1.45682,1.45707,67300000.0
2009-09-10 18:41:00,1.45713,1.45727,1.45683,1.45695,86000002.0
2009-09-10 18:42:00,1.45699,1.4573,1.45683,1.45705,58000000.0
2009-09-10 18:43:00,1.45718,1.45748,1.45691,1.45715,60800000.0
2009-09-10 18:44:00,1.45705,1.45765,1.45697,1.45741,147300004.0
2009-09-10 18:45:00,1.45739,1.45773,1.45699,1.45752,44000000.0
2009-09-10 18:46:00,1.45756,1.45829,1.45743,1.45805,119000000.0
2009-09-10 18:47:00,1.45809,1.45841,1.45794,1.45827,121300002.0
2009-09-10 18:48:00,1.45807,1.45831,1.45791,1.45797,76500000.0
2009-09-10 18:49:00,1.45795,1.45819,1.45782,1.45798,54900000.0
2009-09-10 18:50:00,1.45806,1.45827,1.45775,1.45814,60200000.0
2009-09-10 18:51:00,1.4581,1.45867,1.45804,1.45856,64799999.0
2009-09-10 18:52:00,1.45853,1.45974,1.45853,1.45955,79900000.0
2009-09-10 18:53:00,1.45968,1.45983,1.45925,1.45955,57300000.0
2009-09-10 18:54:00,1.45954,1.45999,1.45891,1.45909,57400000.0
2009-09-10 18:55:00,1.45905,1.45955,1.45895,1.45938,41400000.0
2009-09-10 18:56:00,1.45931,1.45947,1.45887,1.45927,47800000.0
2009-09-10 18:57:00,1.45918,1.45926,1.45878,1.45897,47800000.0
2009-09-10 18:58:00,1.45902,1.45918,1.45881,1.45897,49800000.0
2009-09-10 18:59:00,1.4591,1.45921,1.45875,1.45899,35300000.0
2009-09-10 19:00:00,1.45861,1.45911,1.45845,1.45874,57900000.0
2009-09-10 19:01:00,1.45871,1.45997,1.45846,1.4596,50400000.0
2009-09-10 19:02:00,1.4596,1.45968,1.45859,1.4593,47900000.0
2009-09-10 19:03:00,1.45956,1.46103,1.45932,1.46083,42300000.0
2009-09-10 19:04:00,1.46067,1.46086,1.46003,1.46006,30700000.0
2009-09-10 19:05:00,1.45991,1.46012,1.45937,1.45937,57700000.0
2009-09-10 19:06:00,1.45939,1.4598,1.45917,1.45976,39800000.0
2009-09-10 19:07:00,1.45978,1.45984,1.45904,1.45933,43300000.0
2009-09-10 19:08:00,1.45927,1.45965,1.45908,1.45929,37700000.0
2009-09-10 19:09:00,1.45928,1.45956,1.45893,1.45917,30600000.0
2009-09-10 19:10:00,1.4593,1.46022,1.45906,1.45972,43400000.0
2009-09-10 19:11:00,1.45952,1.45972,1.459,1.45924,41200000.0
2009-09-10 19:12:00,1.45906,1.4594,1.45873,1.45927,39300000.0
2009-09-10 19:13:00,1.45947,1.45977,1.45895,1.45914,67100000.0
2009-09-10 19:14:00,1.4593,1.45945,1.45875,1.45896,45900000.0
2009-09-10 19:15:00,1.45898,1.45932,1.45886,1.45913,48400000.0
2009-09-10 19:16:00,1.45916,1.4594,1.45895,1.45931,91200000.0
2009-09-10 19:17:00,1.45949,1.45956,1.45875,1.45922,67800000.0
2009-09-10 19:18:00,1.45919,1.45939,1.45894,1.45915,63700000.0
2009-09-10 19:19:00,1.45916,1.45916,1.45857,1.45896,47100001.0
2009-09-10 19:20:00,1.45881,1.45892,1.45869,1.45871,20400000.0
2009-09-10 19:21:00,1.45874,1.45898,1.45816,1.45856,56100000.0
2009-09-10 19:22:00,1.45856,1.45889,1.45842,1.45861,81000000.0
2009-09-10 19:23:00,1.45857,1.45879,1.45832,1.45838,114800000.0
2009-09-10 19:24:00,1.45825,1.45878,1.45818,1.45864,67800000.0
2009-09-10 19:25:00,1.45851,1.45882,1.45822,1.45866,66000000.0
2009-09-10 19:26:00,1.45829,1.4587,1.45806,1.45827,75900000.0
2009-09-10 19:27:00,1.45838,1.45848,1.45792,1.4582,42800000.0
2009-09-10 19:28:00,1.45826,1.45839,1.45796,1.45817,70300000.0
2009-09-10 19:29:00,1.45808,1.45827,1.45777,1.45805,51900000.0
2009-09-10 19:30:00,1.45809,1.45846,1.45797,1.45831,43500000.0
2009-09-10 19:31:00,1.4584,1.45866,1.45795,1.45807,47000000.0
2009-09-10 19:32:00,1.45818,1.45855,1.45806,1.45837,60600000.0
2009-09-10 19:33:00,1.45836,1.45857,1.45809,1.45824,105700002.0
2009-09-10 19:34:00,1.45824,1.45856,1.45811,1.45839,71300000.0
2009-09-10 19:35:00,1.45839,1.45867,1.45833,1.45837,43400000.0
2009-09-10 19:36:00,1.45831,1.45854,1.45796,1.45804,31300000.0
2009-09-10 19:37:00,1.45825,1.4584,1.45794,1.45812,105500002.0
2009-09-10 19:38:00,1.45829,1.45853,1.4581,1.45834,34100000.0
2009-09-10 19:39:00,1.45833,1.45872,1.45823,1.45856,30300000.0
2009-09-10 19:40:00,1.45847,1.45882,1.45833,1.45853,31000000.0
2009-09-10 19:41:00,1.45864,1.45896,1.45838,1.45891,40500000.0
2009-09-10 19:42:00,1.45889,1.45898,1.45866,1.45868,28900000.0
2009-09-10 19:43:00,1.45864,1.45878,1.4584,1.45847,56700000.0
2009-09-10 19:44:00,1.45858,1.45875,1.45825,1.45851,37700000.0
2009-09-10 19:45:00,1.45863,1.4587,1.45847,1.45855,18600000.0
2009-09-10 19:46:00,1.45857,1.45883,1.45853,1.45875,59200000.0
2009-09-10 19:47:00,1.45883,1.45922,1.45872,1.45895,50900000.0
2009-09-10 19:48:00,1.45893,1.4593,1.45886,1.4592,107900002.0
2009-09-10 19:49:00,1.45919,1.45948,1.45894,1.45932,55200000.0
2009-09-10 19:50:00,1.45934,1.46026,1.45915,1.46017,44900000.0
2009-09-10 19:51:00,1.46026,1.46054,1.45994,1.46008,70000000.0
2009-09-10 19:52:00,1.45986,1.4601,1.45954,1.45976,35900000.0
2009-09-10 19:53:00,1.45979,1.45996,1.45947,1.45986,40400000.0
2009-09-10 19:54:00,1.45986,1.4599,1.45929,1.4597,50400000.0
2009-09-10 19:55:00,1.45965,1.45984,1.45945,1.45971,43700000.0
2009-09-10 19:56:00,1.45975,1.45992,1.45953,1.45981,52800000.0
2009-09-10 19:57:00,1.45981,1.46009,1.45955,1.45996,58600000.0
2009-09-10 19:58:00,1.45995,1.46016,1.45962,1.45988,47300000.0
2009-09-10 19:59:00,1.45986,1.46007,1.45962,1.45995,52800000.0
2009-09-10 20:00:00,1.45988,1.46019,1.45974,1.46011,48500000.0
2009-09-10 20:01:00,1.46013,1.4602,1.45989,1.46008,31000000.0
2009-09-10 20:02:00,1.46041,1.46057,1.46014,1.46044,16300000.0
2009-09-10 20:03:00,1.46065,1.46097,1.46026,1.4606,59000000.0
2009-09-10 20:04:00,1.46038,1.46057,1.45993,1.46025,46400000.0
2009-09-10 20:05:00,1.46033,1.46037,1.45995,1.46023,65100000.0
2009-09-10 20:06:00,1.4603,1.46069,1.46014,1.46053,54400000.0
2009-09-10 20:07:00,1.4605,1.4608,1.46032,1.46047,78199999.0
2009-09-10 20:08:00,1.46077,1.46081,1.46004,1.46009,54400000.0
2009-09-10 20:09:00,1.46008,1.46027,1.4598,1.46009,23600000.0
2009-09-10 20:10:00,1.46006,1.4602,1.45989,1.45992,27600000.0
2009-09-10 20:11:00,1.45988,1.45999,1.45929,1.45975,40800000.0
2009-09-10 20:12:00,1.45972,1.45977,1.45941,1.45954,28800000.0
2009-09-10 20:13:00,1.45944,1.45962,1.45926,1.45928,32800000.0
2009-09-10 20:14:00,1.4592,1.45951,1.45912,1.45939,21300000.0
2009-09-10 20:15:00,1.45944,1.4597,1.45922,1.45955,61100000.0
2009-09-10 20:16:00,1.45948,1.45976,1.45927,1.45953,64600000.0
2009-09-10 20:17:00,1.4594,1.45957,1.45923,1.45939,34800000.0
2009-09-10 20:18:00,1.45928,1.45935,1.45919,1.45933,40000000.0
2009-09-10 20:19:00,1.4594,1.45944,1.45909,1.45923,26800000.0
2009-09-10 20:20:00,1.45911,1.45933,1.45893,1.45916,31900000.0
2009-09-10 20:21:00,1.45908,1.45917,1.4588,1.4589,38300000.0
2009-09-10 20:22:00,1.45895,1.45908,1.45857,1.45875,52900000.0
2009-09-10 20:23:00,1.45878,1.45886,1.45846,1.45878,23900000.0
2009-09-10 20:24:00,1.45874,1.4589,1.45851,1.45857,75800000.0
2009-09-10 20:25:00,1.45858,1.45876,1.45837,1.45859,25900000.0
2009-09-10 20:26:00,1.45848,1.45871,1.45837,1.45851,16600000.0
2009-09-10 20:27:00,1.45835,1.45854,1.45833,1.45849,15300000.0
2009-09-10 20:28:00,1.45838,1.45885,1.45825,1.45848,64600000.0
2009-09-10 20:29:00,1.45844,1.45866,1.45834,1.45848,31200000.0
2009-09-10 20:30:00,1.4585,1.45876,1.45833,1.45863,45100000.0
2009-09-10 20:31:00,1.45871,1.45875,1.45854,1.45865,82400002.0
2009-09-10 20:32:00,1.4586,1.45878,1.4586,1.45873,26100000.0
2009-09-10 20:33:00,1.45878,1.45883,1.45833,1.45863,43000000.0
2009-09-10 20:34:00,1.45876,1.45882,1.45837,1.45862,41900000.0
2009-09-10 20:35:00,1.4587,1.45877,1.45843,1.45863,38700000.0
2009-09-10 20:36:00,1.45867,1.45881,1.45842,1.45871,66100000.0
2009-09-10 20:37:00,1.4588,1.4588,1.45853,1.45858,31100000.0
2009-09-10 20:38:00,1.45852,1.45875,1.45837,1.45857,30000000.0
2009-09-10 20:39:00,1.45857,1.45867,1.45835,1.45857,45300000.0
2009-09-10 20:40:00,1.45842,1.45864,1.45832,1.45854,44300000.0
2009-09-10 20:41:00,1.45854,1.45888,1.45842,1.45874,54500000.0
2009-09-10 20:42:00,1.45861,1.45876,1.45853,1.45874,34100000.0
2009-09-10 20:43:00,1.45887,1.45891,1.45862,1.45875,61800000.0
2009-09-10 20:44:00,1.45855,1.45885,1.45843,1.45865,30900000.0
2009-09-10 20:45:00,1.45862,1.45867,1.45826,1.45858,49200000.0
2009-09-10 20:46:00,1.45838,1.45855,1.45824,1.45843,35200000.0
2009-09-10 20:47:00,1.45841,1.45843,1.45807,1.45823,27400000.0
2009-09-10 20:48:00,1.45791,1.45834,1.45791,1.45828,26000000.0
2009-09-10 20:49:00,1.45825,1.45838,1.45815,1.45832,24100000.0
2009-09-10 20:50:00,1.45824,1.45842,1.45815,1.4583,34900000.0
2009-09-10 20:51:00,1.45829,1.45851,1.45823,1.45828,25800000.0
2009-09-10 20:52:00,1.45841,1.45854,1.45831,1.45847,37700000.0
2009-09-10 20:53:00,1.45852,1.45874,1.45835,1.45852,29700000.0
2009-09-10 20:54:00,1.45823,1.45859,1.4581,1.4583,22300000.0
2009-09-10 20:55:00,1.45822,1.45839,1.45811,1.45828,30200000.0
2009-09-10 20:56:00,1.45821,1.45846,1.45814,1.45844,41900000.0
2009-09-10 20:57:00,1.45826,1.45845,1.45816,1.45817,30900000.0
2009-09-10 20:58:00,1.45817,1.45828,1.45797,1.45825,33400000.0
2009-09-10 20:59:00,1.45823,1.45837,1.45797,1.45827,41900000.0
2009-09-10 21:00:00,1.45823,1.45846,1.45786,1.45803,40500000.0
2009-09-10 21:01:00,1.45796,1.45817,1.45774,1.45785,52000000.0
2009-09-10 21:02:00,1.45788,1.45791,1.45714,1.45756,51900000.0
2009-09-10 21:03:00,1.45765,1.45776,1.45743,1.45773,29500000.0
2009-09-10 21:04:00,1.45757,1.45777,1.45725,1.45756,68000000.0
2009-09-10 21:05:00,1.45722,1.45746,1.45708,1.45711,46800000.0
2009-09-10 21:06:00,1.45711,1.4574,1.45707,1.45728,14100000.0
2009-09-10 21:07:00,1.45721,1.45738,1.45698,1.45703,19800000.0
2009-09-10 21:08:00,1.45685,1.45726,1.45678,1.45692,38300000.0
2009-09-10 21:09:00,1.45704,1.45752,1.45677,1.45715,47700000.0
2009-09-10 21:10:00,1.45702,1.45729,1.45689,1.45729,39800000.0
2009-09-10 21:11:00,1.45739,1.45745,1.45701,1.45727,48900000.0
2009-09-10 21:12:00,1.4571,1.4573,1.45693,1.45711,21600000.0
2009-09-10 21:13:00,1.45713,1.45755,1.45694,1.45739,37500000.0
2009-09-10 21:14:00,1.45717,1.45747,1.45701,1.45725,57700000.0
2009-09-10 21:15:00,1.45729,1.45733,1.45698,1.45712,22000000.0
2009-09-10 21:16:00,1.45694,1.45764,1.45694,1.45744,40200000.0
2009-09-10 21:17:00,1.4573,1.45756,1.45721,1.45735,17300000.0
2009-09-10 21:18:00,1.45739,1.45763,1.45704,1.45745,53200000.0
2009-09-10 21:19:00,1.45742,1.45749,1.45702,1.45716,116700000.0
2009-09-10 21:20:00,1.45716,1.45758,1.45712,1.45716,39600000.0
2009-09-10 21:21:00,1.45746,1.45761,1.45727,1.45736,20100000.0
2009-09-10 21:22:00,1.45741,1.4576,1.45731,1.45749,22600000.0
2009-09-10 21:23:00,1.45746,1.45756,1.45733,1.45747,45000000.0
2009-09-10 21:24:00,1.45744,1.45756,1.45723,1.45754,55500000.0
2009-09-10 21:25:00,1.45755,1.45762,1.45742,1.45755,43900000.0
2009-09-10 21:26:00,1.4576,1.45769,1.45712,1.45738,68500000.0
2009-09-10 21:27:00,1.45731,1.45771,1.45731,1.4576,23100000.0
2009-09-10 21:28:00,1.45742,1.45767,1.45731,1.45751,26900000.0
2009-09-10 21:29:00,1.45758,1.45775,1.45749,1.4577,21600000.0
2009-09-10 21:30:00,1.45731,1.45775,1.45731,1.45767,25200000.0
2009-09-10 21:31:00,1.45762,1.45798,1.45756,1.45786,47300000.0
2009-09-10 21:32:00,1.45773,1.45803,1.45767,1.45799,28800000.0
2009-09-10 21:33:00,1.45804,1.4582,1.45781,1.45806,56000000.0
2009-09-10 21:34:00,1.45793,1.45839,1.4579,1.45818,52200000.0
2009-09-10 21:35:00,1.45812,1.45816,1.45781,1.45798,30500000.0
2009-09-10 21:36:00,1.45803,1.45823,1.45775,1.45799,32100000.0
2009-09-10 21:37:00,1.45805,1.45818,1.45792,1.45798,45300000.0
2009-09-10 21:38:00,1.45793,1.45826,1.45782,1.45812,42000000.0
2009-09-10 21:39:00,1.45815,1.45838,1.45783,1.45805,67200000.0
2009-09-10 21:40:00,1.45799,1.45816,1.45786,1.45803,32700000.0
2009-09-10 21:41:00,1.45812,1.45833,1.45784,1.45821,67300001.0
2009-09-10 21:42:00,1.4582,1.45831,1.45805,1.45827,34600000.0
2009-09-10 21:43:00,1.45818,1.4583,1.45796,1.45819,27500000.0
2009-09-10 21:44:00,1.45838,1.45848,1.45814,1.45833,58399999.0
2009-09-10 21:45:00,1.45833,1.45849,1.45804,1.45841,50100000.0
2009-09-10 21:46:00,1.45851,1.45866,1.45825,1.45853,44800000.0
2009-09-10 21:47:00,1.45861,1.45875,1.45834,1.45836,63900000.0
2009-09-10 21:48:00,1.45842,1.45869,1.45836,1.45848,42100000.0
2009-09-10 21:49:00,1.45847,1.45863,1.45825,1.45843,37100000.0
2009-09-10 21:50:00,1.45842,1.45855,1.45826,1.45837,39700000.0
2009-09-10 21:51:00,1.45849,1.45859,1.4581,1.45833,31400000.0
2009-09-10 21:52:00,1.45844,1.45851,1.45801,1.45814,45700000.0
2009-09-10 21:53:00,1.45836,1.45841,1.45806,1.45831,31100000.0
2009-09-10 21:54:00,1.45832,1.45839,1.45803,1.45817,67500000.0
2009-09-10 21:55:00,1.45828,1.45849,1.45812,1.45835,47300000.0
2009-09-10 21:56:00,1.45826,1.4585,1.4582,1.45845,41600000.0
2009-09-10 21:57:00,1.45843,1.45852,1.45819,1.45843,71100000.0
2009-09-10 21:58:00,1.45816,1.4586,1.45811,1.45856,23300000.0
2009-09-10 21:59:00,1.45855,1.45872,1.45833,1.45848,48000000.0
2009-09-10 22:00:00,1.45856,1.45862,1.45815,1.45844,50800000.0
2009-09-10 22:01:00,1.45836,1.45862,1.45829,1.45845,59200000.0
2009-09-10 22:02:00,1.45821,1.45854,1.45821,1.45831,29300000.0
2009-09-10 22:03:00,1.45841,1.45844,1.45818,1.45832,21000000.0
2009-09-10 22:04:00,1.45837,1.45859,1.45815,1.45835,91000000.0
2009-09-10 22:05:00,1.45836,1.45868,1.45815,1.45843,86400001.0
2009-09-10 22:06:00,1.45855,1.45859,1.4583,1.45844,74100000.0
2009-09-10 22:07:00,1.45851,1.45855,1.45824,1.45824,41000000.0
2009-09-10 22:08:00,1.45863,1.45863,1.4582,1.45826,39900000.0
2009-09-10 22:09:00,1.45823,1.45855,1.45823,1.45844,36799999.0
2009-09-10 22:10:00,1.45821,1.45842,1.45818,1.45834,38600000.0
2009-09-10 22:11:00,1.45821,1.45841,1.45803,1.45835,50300000.0
2009-09-10 22:12:00,1.45841,1.45855,1.45805,1.45844,34200000.0
2009-09-10 22:13:00,1.45851,1.45868,1.45827,1.45828,37400000.0
2009-09-10 22:14:00,1.45826,1.45855,1.45817,1.45841,32600000.0
2009-09-10 22:15:00,1.45852,1.45857,1.45821,1.45835,61300000.0
2009-09-10 22:16:00,1.45856,1.4586,1.45831,1.45852,68600000.0
2009-09-10 22:17:00,1.45854,1.4586,1.45829,1.45837,123300002.0
2009-09-10 22:18:00,1.45843,1.45868,1.45831,1.45847,62500000.0
2009-09-10 22:19:00,1.45858,1.45861,1.45837,1.45855,77000000.0
2009-09-10 22:20:00,1.45855,1.45859,1.45835,1.45835,52200000.0
2009-09-10 22:21:00,1.45839,1.45861,1.45839,1.45845,89900000.0
2009-09-10 22:22:00,1.45837,1.45858,1.45831,1.45843,53700000.0
2009-09-10 22:23:00,1.45855,1.45862,1.4584,1.4584,57500000.0
2009-09-10 22:24:00,1.45829,1.45861,1.45823,1.45835,65200000.0
2009-09-10 22:25:00,1.45846,1.45858,1.45823,1.45851,29300000.0
2009-09-10 22:26:00,1.4585,1.45867,1.45826,1.45856,35200000.0
2009-09-10 22:27:00,1.4585,1.45867,1.45836,1.45858,28600000.0
2009-09-10 22:28:00,1.45846,1.45858,1.45819,1.45845,58200000.0
2009-09-10 22:29:00,1.45841,1.45857,1.45813,1.45834,68900000.0
2009-09-10 22:30:00,1.45839,1.45849,1.45823,1.45835,73400002.0
2009-09-10 22:31:00,1.45844,1.45844,1.4582,1.45828,64200000.0
2009-09-10 22:32:00,1.45807,1.45848,1.4579,1.45822,106500000.0
2009-09-10 22:33:00,1.45827,1.45829,1.45802,1.45822,67800000.0
2009-09-10 22:34:00,1.45817,1.45847,1.45803,1.45834,105800002.0
2009-09-10 22:35:00,1.45842,1.45849,1.45813,1.45842,89000001.0
2009-09-10 22:36:00,1.45855,1.45859,1.45803,1.45835,31200000.0
2009-09-10 22:37:00,1.45835,1.45839,1.45814,1.45824,60300000.0
2009-09-10 22:38:00,1.45823,1.45839,1.45813,1.45817,37000000.0
2009-09-10 22:39:00,1.45814,1.45828,1.45794,1.45799,49500000.0
2009-09-10 22:40:00,1.45801,1.45823,1.45778,1.45806,38500000.0
2009-09-10 22:41:00,1.45817,1.45821,1.45795,1.45798,27100000.0
2009-09-10 22:42:00,1.45799,1.45815,1.45791,1.45799,38600000.0
2009-09-10 22:43:00,1.45799,1.4582,1.45792,1.45799,66000000.0
2009-09-10 22:44:00,1.45812,1.45825,1.45787,1.45803,41000000.0
2009-09-10 22:45:00,1.45806,1.4583,1.45773,1.45804,85700000.0
2009-09-10 22:46:00,1.45803,1.4584,1.45794,1.45815,71000000.0
2009-09-10 22:47:00,1.45805,1.45823,1.45799,1.45815,71700000.0
2009-09-10 22:48:00,1.45806,1.45829,1.458,1.45824,93999999.0
2009-09-10 22:49:00,1.4583,1.45843,1.45809,1.45843,137400002.0
2009-09-10 22:50:00,1.45818,1.45839,1.45811,1.45833,47900000.0
2009-09-10 22:51:00,1.45825,1.45855,1.45814,1.45837,21500000.0
2009-09-10 22:52:00,1.45825,1.45859,1.4582,1.45847,34700000.0
2009-09-10 22:53:00,1.45847,1.45859,1.45816,1.45836,73400000.0
2009-09-10 22:54:00,1.4583,1.45857,1.45822,1.45837,56900000.0
2009-09-10 22:55:00,1.45831,1.45855,1.45828,1.45851,28700000.0
2009-09-10 22:56:00,1.45828,1.45855,1.4582,1.45831,21000000.0
2009-09-10 22:57:00,1.45829,1.4585,1.45796,1.45841,105500000.0
2009-09-10 22:58:00,1.45835,1.45858,1.45813,1.45835,109000000.0
2009-09-10 22:59:00,1.45835,1.45846,1.45778,1.45797,78200000.0
2009-09-10 23:00:00,1.45823,1.45828,1.45784,1.4581,56600000.0
2009-09-10 23:01:00,1.45805,1.45818,1.45789,1.45797,101800002.0
2009-09-10 23:02:00,1.45784,1.45811,1.45776,1.45792,115600000.0
2009-09-10 23:03:00,1.45794,1.45816,1.45787,1.45799,53500000.0
2009-09-10 23:04:00,1.45782,1.45808,1.45772,1.45801,24400000.0
2009-09-10 23:05:00,1.45809,1.45816,1.45776,1.45776,37000000.0
2009-09-10 23:06:00,1.45767,1.45798,1.45764,1.45793,14900000.0
2009-09-10 23:07:00,1.45793,1.45815,1.45769,1.45792,35600000.0
2009-09-10 23:08:00,1.45812,1.45817,1.45781,1.45787,112999999.0
2009-09-10 23:09:00,1.45777,1.4581,1.45777,1.45784,65200000.0
2009-09-10 23:10:00,1.45765,1.45806,1.45755,1.45799,78000000.0
2009-09-10 23:11:00,1.45796,1.45819,1.45782,1.45795,52700000.0
2009-09-10 23:12:00,1.45749,1.45806,1.45749,1.45792,74300000.0
2009-09-10 23:13:00,1.45804,1.45821,1.45791,1.45791,73800000.0
2009-09-10 23:14:00,1.45785,1.45815,1.45773,1.45786,35700000.0
2009-09-10 23:15:00,1.45784,1.4579,1.45752,1.45781,82900002.0
2009-09-10 23:16:00,1.4575,1.45787,1.4575,1.45766,36700000.0
2009-09-10 23:17:00,1.45769,1.45785,1.45764,1.45776,16100000.0
2009-09-10 23:18:00,1.45753,1.45783,1.45747,1.4578,18900000.0
2009-09-10 23:19:00,1.45763,1.45777,1.45746,1.45777,17200000.0
2009-09-10 23:20:00,1.45768,1.45778,1.45758,1.45776,17700000.0
2009-09-10 23:21:00,1.45781,1.45783,1.45759,1.45768,36900000.0
2009-09-10 23:22:00,1.45746,1.45785,1.45746,1.45783,21700000.0
2009-09-10 23:23:00,1.45784,1.4579,1.45769,1.45769,27000000.0
2009-09-10 23:24:00,1.45747,1.45781,1.45742,1.45781,29200000.0
2009-09-10 23:25:00,1.45775,1.45782,1.45761,1.45765,63500000.0
2009-09-10 23:26:00,1.45732,1.45778,1.45732,1.45773,43400000.0
2009-09-10 23:27:00,1.45774,1.4578,1.45761,1.4577,34800000.0
2009-09-10 23:28:00,1.45777,1.45789,1.45764,1.45774,41600000.0
2009-09-10 23:29:00,1.45767,1.45786,1.45744,1.45762,54900001.0
2009-09-10 23:30:00,1.45757,1.45766,1.45743,1.45765,13400000.0
2009-09-10 23:31:00,1.45759,1.45783,1.4575,1.45774,22100000.0
2009-09-10 23:32:00,1.45741,1.45764,1.45733,1.45734,51800000.0
2009-09-10 23:33:00,1.45739,1.4576,1.45739,1.45755,21600000.0
2009-09-10 23:34:00,1.45734,1.45766,1.45721,1.45752,53700000.0
2009-09-10 23:35:00,1.45764,1.45768,1.45734,1.45762,37900000.0
2009-09-10 23:36:00,1.45773,1.45801,1.45755,1.4577,20800000.0
2009-09-10 23:37:00,1.45758,1.45777,1.45735,1.45758,35500000.0
2009-09-10 23:38:00,1.4575,1.45765,1.45742,1.45763,34800000.0
2009-09-10 23:39:00,1.45759,1.45766,1.45747,1.45764,19000000.0
2009-09-10 23:40:00,1.45733,1.45757,1.45733,1.45757,48000001.0
2009-09-10 23:41:00,1.45755,1.45758,1.45696,1.45741,44500000.0
2009-09-10 23:42:00,1.45761,1.45764,1.45743,1.45754,29900000.0
2009-09-10 23:43:00,1.45748,1.45755,1.45722,1.45722,38800000.0
2009-09-10 23:44:00,1.45713,1.45756,1.45709,1.45745,28500000.0
2009-09-10 23:45:00,1.45745,1.45757,1.45721,1.45743,59400000.0
2009-09-10 23:46:00,1.45735,1.45754,1.45687,1.45748,105100002.0
2009-09-10 23:47:00,1.45748,1.45757,1.45713,1.45745,37600000.0
2009-09-10 23:48:00,1.45725,1.45746,1.45721,1.45727,23200000.0
2009-09-10 23:49:00,1.45753,1.45766,1.45735,1.45747,40100000.0
2009-09-10 23:50:00,1.45751,1.45762,1.45737,1.45748,22900000.0
2009-09-10 23:51:00,1.4576,1.45765,1.45734,1.45743,30500000.0
2009-09-10 23:52:00,1.45764,1.4577,1.45733,1.45758,33200000.0
2009-09-10 23:53:00,1.45757,1.4578,1.45749,1.45759,18800000.0
2009-09-10 23:54:00,1.45743,1.45775,1.45725,1.45759,43600000.0
2009-09-10 23:55:00,1.45769,1.45788,1.45759,1.45782,52700001.0
2009-09-10 23:56:00,1.45793,1.45798,1.45754,1.4577,20800000.0
2009-09-10 23:57:00,1.45794,1.45796,1.45733,1.45733,13000000.0
2009-09-10 23:58:00,1.45752,1.45799,1.45749,1.45762,37500000.0
2009-09-10 23:59:00,1.45744,1.458,1.45744,1.4578,157200002.0
2009-09-11 00:00:00,1.4578,1.45799,1.4574,1.45771,37000000.0
2009-09-11 00:01:00,1.45755,1.45794,1.45754,1.45794,30200000.0
2009-09-11 00:02:00,1.45781,1.45786,1.45767,1.45768,33800000.0
2009-09-11 00:03:00,1.45769,1.45797,1.45764,1.45777,42500000.0
2009-09-11 00:04:00,1.4581,1.4581,1.45772,1.45776,14400000.0
2009-09-11 00:05:00,1.4577,1.45795,1.45765,1.45775,17900000.0
2009-09-11 00:06:00,1.45769,1.45789,1.45763,1.45777,45400000.0
2009-09-11 00:07:00,1.45777,1.45794,1.45771,1.45784,18100000.0
2009-09-11 00:08:00,1.45794,1.45796,1.45763,1.45788,29200000.0
2009-09-11 00:09:00,1.45781,1.45798,1.45769,1.45798,39499999.0
2009-09-11 00:10:00,1.45772,1.45796,1.45762,1.45783,48500000.0
2009-09-11 00:11:00,1.45763,1.4579,1.45757,1.45781,41799999.0
2009-09-11 00:12:00,1.45793,1.45796,1.45772,1.45791,25900000.0
2009-09-11 00:13:00,1.45796,1.45801,1.45779,1.45779,27600000.0
2009-09-11 00:14:00,1.45773,1.45809,1.4577,1.45792,34900000.0
2009-09-11 00:15:00,1.45785,1.45804,1.45785,1.45793,17800000.0
2009-09-11 00:16:00,1.4578,1.45796,1.4577,1.45796,32800000.0
2009-09-11 00:17:00,1.45788,1.45809,1.45785,1.45801,12900000.0
2009-09-11 00:18:00,1.45792,1.45812,1.45792,1.45803,35200000.0
2009-09-11 00:19:00,1.45805,1.4581,1.4579,1.45795,27800000.0
2009-09-11 00:20:00,1.45784,1.45804,1.45778,1.45804,32200000.0
2009-09-11 00:21:00,1.4581,1.45825,1.45785,1.45792,42800000.0
2009-09-11 00:22:00,1.45811,1.4582,1.45789,1.45806,30000000.0
2009-09-11 00:23:00,1.45814,1.45819,1.45795,1.4581,37300001.0
2009-09-11 00:24:00,1.45803,1.45824,1.45799,1.45816,38900000.0
2009-09-11 00:25:00,1.45804,1.45814,1.45799,1.45806,44400000.0
2009-09-11 00:26:00,1.45802,1.45811,1.45782,1.45789,18100000.0
2009-09-11 00:27:00,1.45802,1.45812,1.45793,1.45793,34100000.0
2009-09-11 00:28:00,1.45787,1.45806,1.45782,1.45806,26700000.0
2009-09-11 00:29:00,1.45809,1.45811,1.45794,1.45803,20700000.0
2009-09-11 00:30:00,1.45809,1.45814,1.4579,1.45806,18700000.0
2009-09-11 00:31:00,1.45812,1.45812,1.45794,1.45799,13900000.0
2009-09-11 00:32:00,1.45809,1.4582,1.458,1.45803,17500000.0
2009-09-11 00:33:00,1.45807,1.4582,1.45785,1.45809,74200000.0
2009-09-11 00:34:00,1.45795,1.45808,1.45785,1.45793,21000000.0
2009-09-11 00:35:00,1.45799,1.45809,1.45789,1.45805,29600000.0
2009-09-11 00:36:00,1.45792,1.45807,1.45788,1.45802,16900000.0
2009-09-11 00:37:00,1.45803,1.45812,1.45792,1.45803,66500000.0
2009-09-11 00:38:00,1.45796,1.458,1.45777,1.45781,24100000.0
2009-09-11 00:39:00,1.45787,1.45793,1.45759,1.45767,22400000.0
2009-09-11 00:40:00,1.45761,1.45784,1.45752,1.45768,29800000.0
2009-09-11 00:41:00,1.4578,1.45784,1.45764,1.45777,16100000.0
2009-09-11 00:42:00,1.45779,1.45789,1.4576,1.4576,27000000.0
2009-09-11 00:43:00,1.45753,1.4577,1.45743,1.4577,21600000.0
2009-09-11 00:44:00,1.45747,1.45763,1.45735,1.45756,21000000.0
2009-09-11 00:45:00,1.45762,1.4577,1.45751,1.45768,25900000.0
2009-09-11 00:46:00,1.45765,1.45774,1.45752,1.45774,26500000.0
2009-09-11 00:47:00,1.45764,1.45776,1.45745,1.45776,39600000.0
2009-09-11 00:48:00,1.45773,1.45783,1.45768,1.45774,15500000.0
2009-09-11 00:49:00,1.4577,1.4578,1.45759,1.45762,17800000.0
2009-09-11 00:50:00,1.45783,1.45796,1.45752,1.45775,26800000.0
2009-09-11 00:51:00,1.45787,1.45793,1.45758,1.45775,27700000.0
2009-09-11 00:52:00,1.45767,1.45787,1.45764,1.45782,30600000.0
2009-09-11 00:53:00,1.45773,1.45817,1.45773,1.45792,39400000.0
2009-09-11 00:54:00,1.4579,1.4582,1.45752,1.4579,123700000.0
2009-09-11 00:55:00,1.45785,1.45812,1.45778,1.45804,19000000.0
2009-09-11 00:56:00,1.458,1.45805,1.45768,1.45798,63000000.0
2009-09-11 00:57:00,1.45792,1.45806,1.4577,1.4579,48100000.0
2009-09-11 00:58:00,1.45787,1.45826,1.45781,1.4581,30700000.0
2009-09-11 00:59:00,1.4581,1.45826,1.45803,1.45804,27400000.0
2009-09-11 01:00:00,1.45811,1.45818,1.45798,1.45798,22700000.0
2009-09-11 01:01:00,1.45815,1.45818,1.45796,1.45799,19200000.0
2009-09-11 01:02:00,1.45771,1.45811,1.45771,1.45789,24600000.0
2009-09-11 01:03:00,1.4578,1.45802,1.45754,1.45784,61700000.0
2009-09-11 01:04:00,1.45787,1.45802,1.45773,1.45788,29600000.0
2009-09-11 01:05:00,1.45789,1.45816,1.45774,1.45801,79900000.0
2009-09-11 01:06:00,1.45809,1.45809,1.45771,1.4579,96400000.0
2009-09-11 01:07:00,1.45778,1.45794,1.45758,1.45775,37500000.0
2009-09-11 01:08:00,1.4577,1.45779,1.45763,1.45773,17100000.0
2009-09-11 01:09:00,1.45769,1.45788,1.45763,1.45782,65300000.0
2009-09-11 01:10:00,1.45758,1.45774,1.45742,1.4577,29700000.0
2009-09-11 01:11:00,1.45786,1.45786,1.45738,1.45749,19300000.0
2009-09-11 01:12:00,1.45746,1.45759,1.45736,1.45746,27700000.0
2009-09-11 01:13:00,1.45732,1.45773,1.45731,1.45772,31999999.0
2009-09-11 01:14:00,1.4576,1.4577,1.45755,1.4577,22600000.0
2009-09-11 01:15:00,1.45761,1.45779,1.45742,1.45755,61000000.0
2009-09-11 01:16:00,1.45769,1.45774,1.45763,1.4577,22700000.0
2009-09-11 01:17:00,1.45762,1.45778,1.4576,1.45777,16800000.0
2009-09-11 01:18:00,1.45764,1.45779,1.45759,1.45772,36400000.0
2009-09-11 01:19:00,1.4577,1.45784,1.45766,1.45778,16500000.0
2009-09-11 01:20:00,1.45761,1.45769,1.45733,1.45768,26800000.0
2009-09-11 01:21:00,1.45782,1.45782,1.45759,1.45764,25300000.0
2009-09-11 01:22:00,1.45753,1.45773,1.4575,1.45768,18400000.0
2009-09-11 01:23:00,1.45772,1.45787,1.4577,1.45778,20900000.0
2009-09-11 01:24:00,1.45767,1.45789,1.45756,1.45756,48400000.0
2009-09-11 01:25:00,1.45772,1.45797,1.45763,1.45782,50000000.0
2009-09-11 01:26:00,1.45782,1.45799,1.45772,1.45794,61300000.0
2009-09-11 01:27:00,1.45801,1.45809,1.45786,1.45802,34600000.0
2009-09-11 01:28:00,1.45795,1.45805,1.45773,1.45802,52000000.0
2009-09-11 01:29:00,1.45812,1.45821,1.45783,1.45821,35500000.0
2009-09-11 01:30:00,1.4583,1.45834,1.45794,1.45809,33700000.0
2009-09-11 01:31:00,1.45792,1.45815,1.45791,1.45806,26900000.0
2009-09-11 01:32:00,1.45801,1.45801,1.45759,1.4579,19900000.0
2009-09-11 01:33:00,1.45809,1.45815,1.45764,1.45788,45200001.0
2009-09-11 01:34:00,1.45783,1.4581,1.4577,1.458,41700000.0
2009-09-11 01:35:00,1.45789,1.45805,1.45785,1.45798,21700000.0
2009-09-11 01:36:00,1.45826,1.45828,1.45791,1.45791,14100000.0
2009-09-11 01:37:00,1.45789,1.45815,1.45787,1.45798,24300000.0
2009-09-11 01:38:00,1.45825,1.45825,1.45803,1.45813,28200000.0
2009-09-11 01:39:00,1.45819,1.45834,1.45795,1.45821,27800000.0
2009-09-11 01:40:00,1.45809,1.45835,1.45796,1.45818,53100000.0
2009-09-11 01:41:00,1.45801,1.45824,1.45794,1.45815,16900000.0
2009-09-11 01:42:00,1.45813,1.45822,1.45808,1.45822,28200000.0
2009-09-11 01:43:00,1.45821,1.45821,1.45797,1.45797,94800002.0
2009-09-11 01:44:00,1.45835,1.45851,1.45812,1.45825,65400000.0
2009-09-11 01:45:00,1.45826,1.45828,1.45789,1.45811,25100000.0
2009-09-11 01:46:00,1.45796,1.45817,1.45791,1.45811,62600000.0
2009-09-11 01:47:00,1.45819,1.45819,1.45792,1.45804,29700000.0
2009-09-11 01:48:00,1.45803,1.45811,1.45787,1.45799,20400000.0
2009-09-11 01:49:00,1.45799,1.45824,1.45796,1.45796,46900000.0
2009-09-11 01:50:00,1.45793,1.45816,1.45783,1.45796,62500000.0
2009-09-11 01:51:00,1.45787,1.45803,1.45779,1.45803,33000000.0
2009-09-11 01:52:00,1.45806,1.45808,1.45777,1.4579,25000000.0
2009-09-11 01:53:00,1.45764,1.45812,1.4576,1.45792,30600000.0
2009-09-11 01:54:00,1.45793,1.45799,1.45773,1.45799,19900000.0
2009-09-11 01:55:00,1.45803,1.45808,1.45773,1.45792,37400000.0
2009-09-11 01:56:00,1.45789,1.45808,1.4578,1.45802,59500000.0
2009-09-11 01:57:00,1.45799,1.45809,1.45781,1.45809,27000000.0
2009-09-11 01:58:00,1.45797,1.45807,1.45773,1.45783,32800000.0
2009-09-11 01:59:00,1.45782,1.45802,1.45756,1.458,54600000.0
2009-09-11 02:00:00,1.45811,1.45821,1.45807,1.45807,16500000.0
2009-09-11 02:01:00,1.45789,1.45789,1.45744,1.45744,16300000.0
2009-09-11 02:02:00,1.45756,1.45767,1.45739,1.4576,27100000.0
2009-09-11 02:03:00,1.45762,1.45769,1.45745,1.45765,16000000.0
2009-09-11 02:04:00,1.45765,1.4578,1.45754,1.4578,26800000.0
2009-09-11 02:05:00,1.4577,1.45782,1.45767,1.45776,47400001.0
2009-09-11 02:06:00,1.45771,1.45807,1.45767,1.45798,25400000.0
2009-09-11 02:07:00,1.45787,1.45787,1.45761,1.45773,65200002.0
2009-09-11 02:08:00,1.45768,1.45792,1.45755,1.45787,18400000.0
2009-09-11 02:09:00,1.45789,1.4579,1.45754,1.45774,40800000.0
2009-09-11 02:10:00,1.45763,1.45768,1.45749,1.45761,13700000.0
2009-09-11 02:11:00,1.45742,1.45771,1.45737,1.45771,14700000.0
2009-09-11 02:12:00,1.45749,1.45765,1.45739,1.45764,22900000.0
2009-09-11 02:13:00,1.45766,1.45766,1.45744,1.45755,21400000.0
2009-09-11 02:14:00,1.45738,1.45749,1.45732,1.45747,22100000.0
2009-09-11 02:15:00,1.45761,1.45772,1.45739,1.45759,22900000.0
2009-09-11 02:16:00,1.45741,1.45775,1.45741,1.45774,31800000.0
2009-09-11 02:17:00,1.45764,1.45776,1.45747,1.45765,19100000.0
2009-09-11 02:18:00,1.45747,1.45762,1.45746,1.45757,17500000.0
2009-09-11 02:19:00,1.45753,1.45766,1.45746,1.45759,20000000.0
2009-09-11 02:20:00,1.45731,1.45777,1.45731,1.45769,25500000.0
2009-09-11 02:21:00,1.45753,1.45771,1.45744,1.45761,20800000.0
2009-09-11 02:22:00,1.45749,1.45771,1.45742,1.45769,22400000.0
2009-09-11 02:23:00,1.45752,1.45773,1.45747,1.45769,19000000.0
2009-09-11 02:24:00,1.45757,1.45782,1.45751,1.45777,24500000.0
2009-09-11 02:25:00,1.45763,1.45785,1.45762,1.45775,24800000.0
2009-09-11 02:26:00,1.45761,1.45773,1.45741,1.45758,20800000.0
2009-09-11 02:27:00,1.45771,1.45773,1.45742,1.45748,18200000.0
2009-09-11 02:28:00,1.45753,1.4576,1.4574,1.45757,17900000.0
2009-09-11 02:29:00,1.45779,1.45783,1.45749,1.45768,30700000.0
2009-09-11 02:30:00,1.45773,1.45783,1.45766,1.45774,27100000.0
2009-09-11 02:31:00,1.45771,1.45788,1.4576,1.45784,26300000.0
2009-09-11 02:32:00,1.4577,1.45786,1.45764,1.45777,24100000.0
2009-09-11 02:33:00,1.45761,1.45775,1.45749,1.45765,21100000.0
2009-09-11 02:34:00,1.45769,1.45783,1.45762,1.45776,17900000.0
2009-09-11 02:35:00,1.45774,1.45788,1.4576,1.45787,24600000.0
2009-09-11 02:36:00,1.45775,1.45787,1.45757,1.45781,30600000.0
2009-09-11 02:37:00,1.45791,1.458,1.45768,1.45784,24800000.0
2009-09-11 02:38:00,1.45773,1.4579,1.45769,1.45784,17100000.0
2009-09-11 02:39:00,1.4577,1.45824,1.4577,1.45815,30400000.0
2009-09-11 02:40:00,1.4581,1.45827,1.45802,1.45827,29000000.0
2009-09-11 02:41:00,1.45838,1.45838,1.45799,1.45813,32300000.0
2009-09-11 02:42:00,1.45808,1.45826,1.458,1.45805,45400000.0
2009-09-11 02:43:00,1.45804,1.45828,1.45798,1.45812,20900000.0
2009-09-11 02:44:00,1.45813,1.45822,1.45795,1.45796,24600000.0
2009-09-11 02:45:00,1.45788,1.45812,1.45781,1.45798,23800000.0
2009-09-11 02:46:00,1.45813,1.45821,1.45798,1.45817,42900000.0
2009-09-11 02:47:00,1.45805,1.45827,1.45793,1.45827,18000000.0
2009-09-11 02:48:00,1.45803,1.45813,1.45795,1.45813,41200000.0
2009-09-11 02:49:00,1.45805,1.45815,1.45787,1.45813,27700000.0
2009-09-11 02:50:00,1.45789,1.45814,1.45781,1.45808,19400000.0
2009-09-11 02:51:00,1.45795,1.45801,1.45777,1.45788,17000000.0
2009-09-11 02:52:00,1.45779,1.45828,1.45773,1.45828,14200000.0
2009-09-11 02:53:00,1.45802,1.45817,1.45786,1.45816,14700000.0
2009-09-11 02:54:00,1.45785,1.45812,1.45776,1.45792,19800000.0
2009-09-11 02:55:00,1.45777,1.45782,1.45742,1.45749,15800000.0
2009-09-11 02:56:00,1.45741,1.4576,1.45732,1.45741,22800000.0
2009-09-11 02:57:00,1.45748,1.45748,1.45687,1.45709,37500000.0
2009-09-11 02:58:00,1.45714,1.4573,1.45701,1.45721,12400000.0
2009-09-11 02:59:00,1.45721,1.45724,1.45691,1.45702,15400000.0
2009-09-11 03:00:00,1.45721,1.45735,1.45694,1.45725,26800000.0
2009-09-11 03:01:00,1.45728,1.45737,1.45712,1.45728,28200000.0
2009-09-11 03:02:00,1.45722,1.45732,1.45709,1.45732,25500000.0
2009-09-11 03:03:00,1.4573,1.45745,1.45718,1.45736,45000000.0
2009-09-11 03:04:00,1.45711,1.45746,1.4571,1.45739,26300000.0
2009-09-11 03:05:00,1.4574,1.45744,1.45715,1.4574,19700000.0
2009-09-11 03:06:00,1.45713,1.45739,1.45708,1.45735,28100000.0
2009-09-11 03:07:00,1.45737,1.45753,1.45726,1.45745,22000000.0
2009-09-11 03:08:00,1.45713,1.45743,1.45709,1.45737,19600000.0
2009-09-11 03:09:00,1.45739,1.45745,1.45716,1.45731,15200000.0
2009-09-11 03:10:00,1.45703,1.45744,1.45702,1.45738,24900000.0
2009-09-11 03:11:00,1.45733,1.45741,1.4572,1.45741,22500000.0
2009-09-11 03:12:00,1.45753,1.45761,1.45735,1.45741,20400000.0
2009-09-11 03:13:00,1.45736,1.45751,1.45724,1.45727,23400000.0
2009-09-11 03:14:00,1.45736,1.45746,1.45719,1.4574,19700000.0
2009-09-11 03:15:00,1.45746,1.4576,1.45723,1.4576,27900000.0
2009-09-11 03:16:00,1.45752,1.45759,1.45726,1.45736,14100000.0
2009-09-11 03:17:00,1.45734,1.45743,1.4572,1.45743,23400000.0
2009-09-11 03:18:00,1.45732,1.45755,1.45731,1.45744,16800000.0
2009-09-11 03:19:00,1.45735,1.45754,1.45722,1.45741,19800000.0
2009-09-11 03:20:00,1.45748,1.45761,1.4573,1.45742,29900000.0
2009-09-11 03:21:00,1.45748,1.45774,1.45741,1.45767,24900000.0
2009-09-11 03:22:00,1.4578,1.45784,1.45744,1.4577,20300000.0
2009-09-11 03:23:00,1.45766,1.45766,1.45736,1.4576,29000000.0
2009-09-11 03:24:00,1.45741,1.45759,1.45731,1.45759,28600000.0
2009-09-11 03:25:00,1.45747,1.45765,1.4574,1.45755,17100000.0
2009-09-11 03:26:00,1.45725,1.4575,1.45713,1.45725,20200000.0
2009-09-11 03:27:00,1.45722,1.4575,1.45717,1.45743,14600000.0
2009-09-11 03:28:00,1.45722,1.45754,1.45722,1.45747,23800000.0
2009-09-11 03:29:00,1.4575,1.45754,1.45723,1.45739,22800000.0
2009-09-11 03:30:00,1.45721,1.45745,1.45704,1.45712,35800000.0
2009-09-11 03:31:00,1.45715,1.45734,1.45704,1.45734,18900000.0
2009-09-11 03:32:00,1.45722,1.45731,1.45701,1.45729,21900000.0
2009-09-11 03:33:00,1.45743,1.45744,1.45712,1.45731,24600000.0
2009-09-11 03:34:00,1.45732,1.45747,1.45703,1.45731,35400000.0
2009-09-11 03:35:00,1.45748,1.45748,1.4571,1.45728,27700000.0
2009-09-11 03:36:00,1.45729,1.45756,1.45726,1.45753,26900000.0
2009-09-11 03:37:00,1.45741,1.4575,1.45727,1.45732,18300000.0
2009-09-11 03:38:00,1.45722,1.45742,1.45707,1.45735,19000000.0
2009-09-11 03:39:00,1.4573,1.45758,1.45721,1.45751,14300000.0
2009-09-11 03:40:00,1.45744,1.45757,1.45723,1.45755,34600000.0
2009-09-11 03:41:00,1.45757,1.45757,1.45724,1.45749,34000000.0
2009-09-11 03:42:00,1.45736,1.45768,1.4573,1.45766,28700000.0
2009-09-11 03:43:00,1.45744,1.45762,1.45733,1.45739,21200000.0
2009-09-11 03:44:00,1.4574,1.45756,1.45716,1.45752,26800000.0
2009-09-11 03:45:00,1.4577,1.45773,1.45729,1.45735,21400000.0
2009-09-11 03:46:00,1.45745,1.45763,1.45734,1.4575,24100000.0
2009-09-11 03:47:00,1.45728,1.45752,1.45717,1.4574,17800000.0
2009-09-11 03:48:00,1.45759,1.45764,1.45721,1.45744,24600000.0
2009-09-11 03:49:00,1.4573,1.45751,1.45718,1.45737,21900000.0
2009-09-11 03:50:00,1.45745,1.45748,1.45719,1.45743,17400000.0
2009-09-11 03:51:00,1.45722,1.45746,1.45711,1.45738,22200000.0
2009-09-11 03:52:00,1.45728,1.45767,1.45727,1.45756,19400000.0
2009-09-11 03:53:00,1.45741,1.45764,1.45727,1.45763,31300000.0
2009-09-11 03:54:00,1.45749,1.45767,1.45732,1.45756,28700000.0
2009-09-11 03:55:00,1.45768,1.4577,1.45729,1.45751,23100000.0
2009-09-11 03:56:00,1.45733,1.45764,1.45728,1.45759,25100000.0
2009-09-11 03:57:00,1.45745,1.45767,1.45731,1.45767,18200000.0
2009-09-11 03:58:00,1.45761,1.45775,1.45739,1.45766,23700000.0
2009-09-11 03:59:00,1.45768,1.4577,1.45721,1.45759,20400000.0
2009-09-11 04:00:00,1.45765,1.45807,1.45745,1.45784,90400000.0
2009-09-11 04:01:00,1.4578,1.4579,1.45737,1.45789,56800000.0
2009-09-11 04:02:00,1.4579,1.45849,1.45785,1.45821,72300000.0
2009-09-11 04:03:00,1.45828,1.45865,1.458,1.45851,91000001.0
2009-09-11 04:04:00,1.45838,1.45881,1.45807,1.45829,52700000.0
2009-09-11 04:05:00,1.45841,1.4586,1.45803,1.45841,76900000.0
2009-09-11 04:06:00,1.45853,1.45867,1.45814,1.45835,83400000.0
2009-09-11 04:07:00,1.45836,1.45855,1.45815,1.45827,66400000.0
2009-09-11 04:08:00,1.45836,1.45865,1.45813,1.45851,53400000.0
2009-09-11 04:09:00,1.45851,1.45866,1.45824,1.45856,38000000.0
2009-09-11 04:10:00,1.4585,1.45874,1.45842,1.45846,40800000.0
2009-09-11 04:11:00,1.45859,1.45898,1.45844,1.45857,71700000.0
2009-09-11 04:12:00,1.45855,1.45898,1.4585,1.45884,99000000.0
2009-09-11 04:13:00,1.45888,1.45973,1.45877,1.4596,73500000.0
2009-09-11 04:14:00,1.45937,1.45975,1.45919,1.45944,33200000.0
2009-09-11 04:15:00,1.45953,1.45982,1.45928,1.45964,52800000.0
2009-09-11 04:16:00,1.4597,1.45988,1.45944,1.45974,37800000.0
2009-09-11 04:17:00,1.45988,1.46003,1.45975,1.45993,28800000.0
2009-09-11 04:18:00,1.45981,1.46001,1.45942,1.45976,81100000.0
2009-09-11 04:19:00,1.45973,1.45975,1.45921,1.45968,89400000.0
2009-09-11 04:20:00,1.45971,1.45994,1.45908,1.4593,89600000.0
2009-09-11 04:21:00,1.45918,1.45945,1.45898,1.45942,40700000.0
2009-09-11 04:22:00,1.45943,1.45971,1.45924,1.45952,43900000.0
2009-09-11 04:23:00,1.45955,1.45965,1.45905,1.45926,31500000.0
2009-09-11 04:24:00,1.45925,1.45956,1.45904,1.45934,84500000.0
2009-09-11 04:25:00,1.45933,1.45954,1.45904,1.4594,84300000.0
2009-09-11 04:26:00,1.45927,1.45944,1.4591,1.4593,43900000.0
2009-09-11 04:27:00,1.45923,1.45937,1.45892,1.45921,57200001.0
2009-09-11 04:28:00,1.45919,1.45927,1.45865,1.45895,68000000.0
2009-09-11 04:29:00,1.4589,1.45901,1.45853,1.45898,45300000.0
2009-09-11 04:30:00,1.45892,1.45927,1.45883,1.45911,70800000.0
2009-09-11 04:31:00,1.45918,1.45923,1.45903,1.45916,12600000.0
2009-09-11 04:32:00,1.45907,1.45928,1.459,1.45921,54700000.0
2009-09-11 04:33:00,1.45927,1.45956,1.45904,1.45929,38900000.0
2009-09-11 04:34:00,1.45931,1.45938,1.45907,1.4591,16100000.0
2009-09-11 04:35:00,1.45929,1.45957,1.45914,1.45943,99200002.0
2009-09-11 04:36:00,1.45952,1.45965,1.45925,1.45953,46000000.0
2009-09-11 04:37:00,1.45946,1.4596,1.45926,1.45959,30400000.0
2009-09-11 04:38:00,1.45956,1.45985,1.45941,1.45981,85800001.0
2009-09-11 04:39:00,1.45977,1.45995,1.45939,1.45959,48900000.0
2009-09-11 04:40:00,1.45974,1.4598,1.45926,1.45961,46900000.0
2009-09-11 04:41:00,1.45964,1.45977,1.45956,1.45961,36800000.0
2009-09-11 04:42:00,1.45961,1.4601,1.45952,1.45984,30100000.0
2009-09-11 04:43:00,1.45998,1.46066,1.45987,1.46046,68500000.0
2009-09-11 04:44:00,1.4606,1.46087,1.46024,1.46036,37400000.0
2009-09-11 04:45:00,1.46041,1.46068,1.46015,1.46068,38800000.0
2009-09-11 04:46:00,1.46079,1.46116,1.46053,1.46096,58100000.0
2009-09-11 04:47:00,1.46116,1.46119,1.46054,1.46082,70300000.0
2009-09-11 04:48:00,1.46079,1.46105,1.46055,1.46096,52700000.0
2009-09-11 04:49:00,1.46095,1.46107,1.46043,1.46057,87699999.0
2009-09-11 04:50:00,1.46082,1.46094,1.46043,1.46064,58100000.0
2009-09-11 04:51:00,1.46095,1.46111,1.46059,1.46074,60300000.0
2009-09-11 04:52:00,1.46078,1.46088,1.4598,1.46033,41900000.0
2009-09-11 04:53:00,1.4602,1.46051,1.46004,1.46014,43100000.0
2009-09-11 04:54:00,1.46005,1.46034,1.45982,1.46017,65900000.0
2009-09-11 04:55:00,1.46018,1.4605,1.46009,1.46044,28000000.0
2009-09-11 04:56:00,1.46036,1.46049,1.46001,1.46038,49000000.0
2009-09-11 04:57:00,1.46039,1.46046,1.46002,1.46028,45800000.0
2009-09-11 04:58:00,1.45996,1.46028,1.45996,1.46013,94400002.0
2009-09-11 04:59:00,1.46012,1.46025,1.45982,1.46013,71200000.0
2009-09-11 05:00:00,1.45995,1.46027,1.45982,1.46004,50700000.0
2009-09-11 05:01:00,1.46007,1.46032,1.46007,1.46016,61100000.0
2009-09-11 05:02:00,1.46026,1.46046,1.46002,1.46041,53100000.0
2009-09-11 05:03:00,1.46035,1.46047,1.46009,1.46041,58100000.0
2009-09-11 05:04:00,1.46045,1.46058,1.46022,1.46047,65300000.0
2009-09-11 05:05:00,1.46044,1.46055,1.46021,1.46043,46700000.0
2009-09-11 05:06:00,1.46055,1.46067,1.46004,1.46032,54700000.0
2009-09-11 05:07:00,1.46034,1.46053,1.46013,1.4605,52600000.0
2009-09-11 05:08:00,1.46056,1.46067,1.46033,1.46036,69500000.0
2009-09-11 05:09:00,1.46049,1.46085,1.46043,1.46078,64800000.0
2009-09-11 05:10:00,1.4608,1.46083,1.46034,1.46051,60200000.0
2009-09-11 05:11:00,1.46054,1.46064,1.46001,1.46042,66600000.0
2009-09-11 05:12:00,1.46028,1.46068,1.46015,1.46054,81300000.0
2009-09-11 05:13:00,1.46052,1.46068,1.46009,1.46033,96400001.0
2009-09-11 05:14:00,1.46041,1.46064,1.46013,1.4606,57700000.0
2009-09-11 05:15:00,1.46056,1.46067,1.46023,1.46038,44300000.0
2009-09-11 05:16:00,1.46053,1.46072,1.46034,1.46053,51300000.0
2009-09-11 05:17:00,1.46051,1.46074,1.46037,1.46061,49200000.0
2009-09-11 05:18:00,1.46061,1.46083,1.46043,1.46074,31600000.0
2009-09-11 05:19:00,1.46064,1.46094,1.46053,1.46077,44800000.0
2009-09-11 05:20:00,1.46072,1.46092,1.46055,1.46069,29000000.0
2009-09-11 05:21:00,1.46076,1.46107,1.46054,1.46091,53000000.0
2009-09-11 05:22:00,1.46092,1.46099,1.46071,1.46095,20500000.0
2009-09-11 05:23:00,1.46097,1.46106,1.4605,1.46076,45700000.0
2009-09-11 05:24:00,1.46087,1.4609,1.46054,1.46079,25000000.0
2009-09-11 05:25:00,1.46067,1.4608,1.46033,1.46066,64500000.0
2009-09-11 05:26:00,1.46062,1.46068,1.46028,1.46042,29700000.0
2009-09-11 05:27:00,1.4604,1.46044,1.45977,1.46004,60600000.0
2009-09-11 05:28:00,1.46004,1.46034,1.45975,1.46021,62000000.0
2009-09-11 05:29:00,1.46018,1.46027,1.45987,1.46015,51600000.0
2009-09-11 05:30:00,1.45999,1.46027,1.45993,1.46026,55700000.0
2009-09-11 05:31:00,1.46018,1.46027,1.45972,1.45988,72100000.0
2009-09-11 05:32:00,1.45987,1.4601,1.4597,1.45978,66300000.0
2009-09-11 05:33:00,1.4597,1.46027,1.4597,1.45997,87399998.0
2009-09-11 05:34:00,1.45986,1.46009,1.4596,1.45986,105500000.0
2009-09-11 05:35:00,1.45974,1.46004,1.45942,1.45999,91600000.0
2009-09-11 05:36:00,1.45992,1.46009,1.45962,1.45983,69500000.0
2009-09-11 05:37:00,1.45998,1.46017,1.45972,1.46002,71800000.0
2009-09-11 05:38:00,1.45996,1.46019,1.45975,1.45997,78900000.0
2009-09-11 05:39:00,1.46004,1.46016,1.4597,1.45993,79400000.0
2009-09-11 05:40:00,1.45987,1.46017,1.45962,1.45991,60300000.0
2009-09-11 05:41:00,1.45992,1.46004,1.45983,1.45986,40100000.0
2009-09-11 05:42:00,1.46006,1.46018,1.45975,1.46012,35300000.0
2009-09-11 05:43:00,1.46022,1.46022,1.45992,1.46013,48300000.0
2009-09-11 05:44:00,1.4599,1.46017,1.45976,1.45996,38900000.0
2009-09-11 05:45:00,1.45999,1.46002,1.45954,1.45989,43200000.0
2009-09-11 05:46:00,1.45985,1.45997,1.45962,1.45992,56800000.0
2009-09-11 05:47:00,1.45992,1.45999,1.45971,1.45971,77000000.0
2009-09-11 05:48:00,1.45965,1.45984,1.45944,1.45983,53100000.0
2009-09-11 05:49:00,1.45975,1.45988,1.45943,1.45964,78500000.0
2009-09-11 05:50:00,1.45955,1.45974,1.4593,1.45969,130400001.0
2009-09-11 05:51:00,1.45962,1.45979,1.45952,1.4597,99800000.0
2009-09-11 05:52:00,1.45948,1.45977,1.45931,1.45962,66100000.0
2009-09-11 05:53:00,1.45962,1.45976,1.45937,1.45962,69200000.0
2009-09-11 05:54:00,1.45958,1.45995,1.45951,1.45977,82800000.0
2009-09-11 05:55:00,1.45972,1.45997,1.45952,1.45992,56600000.0
2009-09-11 05:56:00,1.45982,1.46012,1.45971,1.46002,55100000.0
2009-09-11 05:57:00,1.45998,1.46023,1.45966,1.46002,60700000.0
2009-09-11 05:58:00,1.46004,1.46034,1.45982,1.4603,77400000.0
2009-09-11 05:59:00,1.46009,1.46033,1.45987,1.4603,59000000.0
2009-09-11 06:00:00,1.4602,1.46033,1.45995,1.46022,73299999.0
2009-09-11 06:01:00,1.46017,1.46033,1.45995,1.46021,35700000.0
2009-09-11 06:02:00,1.46019,1.46033,1.45982,1.46005,63100000.0
2009-09-11 06:03:00,1.46015,1.46026,1.45973,1.46009,53000000.0
2009-09-11 06:04:00,1.46008,1.46018,1.45972,1.46005,162500002.0
2009-09-11 06:05:00,1.45995,1.4601,1.45967,1.45967,115200002.0
2009-09-11 06:06:00,1.45989,1.46004,1.45963,1.45992,64799999.0
2009-09-11 06:07:00,1.45992,1.46008,1.45963,1.45975,78900000.0
2009-09-11 06:08:00,1.45991,1.46006,1.45963,1.45983,59500000.0
2009-09-11 06:09:00,1.45987,1.46007,1.45973,1.45993,39100000.0
2009-09-11 06:10:00,1.45985,1.46024,1.45973,1.46006,41500000.0
2009-09-11 06:11:00,1.46014,1.46061,1.46002,1.46046,69500000.0
2009-09-11 06:12:00,1.46013,1.4605,1.46004,1.46012,46400000.0
2009-09-11 06:13:00,1.46046,1.46056,1.46007,1.46035,73000000.0
2009-09-11 06:14:00,1.4603,1.46056,1.45995,1.46033,45800000.0
2009-09-11 06:15:00,1.46043,1.46057,1.46016,1.46027,128100002.0
2009-09-11 06:16:00,1.46031,1.46038,1.45995,1.46023,67500000.0
2009-09-11 06:17:00,1.46023,1.46037,1.45993,1.46026,96200001.0
2009-09-11 06:18:00,1.46035,1.46045,1.45984,1.46005,82800001.0
2009-09-11 06:19:00,1.46002,1.46017,1.45972,1.46004,95400001.0
2009-09-11 06:20:00,1.46005,1.46022,1.45975,1.4601,38600000.0
2009-09-11 06:21:00,1.46022,1.46029,1.45974,1.46001,77700000.0
2009-09-11 06:22:00,1.46003,1.46016,1.45983,1.46004,44400000.0
2009-09-11 06:23:00,1.46001,1.46012,1.45965,1.46,37400000.0
2009-09-11 06:24:00,1.46016,1.46035,1.45994,1.46035,23000000.0
2009-09-11 06:25:00,1.46024,1.46046,1.46004,1.46035,48000000.0
2009-09-11 06:26:00,1.46012,1.46034,1.45999,1.46007,39500000.0
2009-09-11 06:27:00,1.46031,1.46055,1.46012,1.46046,42000000.0
2009-09-11 06:28:00,1.4601,1.46059,1.4601,1.46042,80000000.0
2009-09-11 06:29:00,1.46054,1.46057,1.46023,1.46046,54500000.0
2009-09-11 06:30:00,1.46028,1.46057,1.4602,1.4605,51100000.0
2009-09-11 06:31:00,1.46042,1.46053,1.46014,1.46043,116300002.0
2009-09-11 06:32:00,1.46026,1.46074,1.46019,1.46064,63500000.0
2009-09-11 06:33:00,1.46072,1.46087,1.4604,1.46072,45500000.0
2009-09-11 06:34:00,1.4606,1.46092,1.46043,1.46087,24500000.0
2009-09-11 06:35:00,1.46076,1.46099,1.46069,1.46085,19100000.0
2009-09-11 06:36:00,1.46062,1.46101,1.46035,1.46092,46000000.0
2009-09-11 06:37:00,1.46084,1.46113,1.4606,1.46094,84400001.0
2009-09-11 06:38:00,1.46111,1.46168,1.46093,1.46155,28600000.0
2009-09-11 06:39:00,1.46142,1.46167,1.46129,1.46158,23300000.0
2009-09-11 06:40:00,1.46153,1.46187,1.46134,1.46168,66800001.0
2009-09-11 06:41:00,1.46145,1.46155,1.46104,1.46126,73100000.0
2009-09-11 06:42:00,1.46119,1.46134,1.46085,1.46115,46400000.0
2009-09-11 06:43:00,1.4611,1.46127,1.46094,1.46115,92200002.0
2009-09-11 06:44:00,1.46103,1.46145,1.46093,1.4614,49400000.0
2009-09-11 06:45:00,1.46139,1.46153,1.46102,1.46134,41400000.0
2009-09-11 06:46:00,1.46159,1.46175,1.46119,1.46156,43800000.0
2009-09-11 06:47:00,1.46147,1.46167,1.46125,1.46145,48900000.0
2009-09-11 06:48:00,1.46156,1.4616,1.46103,1.46103,40700000.0
2009-09-11 06:49:00,1.46114,1.46133,1.46103,1.46124,28400000.0
2009-09-11 06:50:00,1.46115,1.46124,1.46088,1.46098,30700000.0
2009-09-11 06:51:00,1.46091,1.46113,1.46067,1.46104,39100000.0
2009-09-11 06:52:00,1.46106,1.46109,1.46075,1.46093,25700000.0
2009-09-11 06:53:00,1.46085,1.46102,1.46044,1.46102,53000000.0
2009-09-11 06:54:00,1.46084,1.46093,1.46057,1.4606,27900000.0
2009-09-11 06:55:00,1.46067,1.46106,1.46045,1.461,73000000.0
2009-09-11 06:56:00,1.46097,1.46106,1.46077,1.46105,44800000.0
2009-09-11 06:57:00,1.46104,1.46115,1.46081,1.4611,30200000.0
2009-09-11 06:58:00,1.46109,1.46137,1.46083,1.46119,46200000.0
2009-09-11 06:59:00,1.46117,1.46137,1.46074,1.46094,48900000.0
2009-09-11 07:00:00,1.46107,1.46131,1.46076,1.46117,48000000.0
2009-09-11 07:01:00,1.46123,1.46135,1.46093,1.46134,45600000.0
2009-09-11 07:02:00,1.46117,1.46135,1.46092,1.46117,54100000.0
2009-09-11 07:03:00,1.46131,1.46159,1.46078,1.4612,53600001.0
2009-09-11 07:04:00,1.46161,1.46178,1.46113,1.46127,46500000.0
2009-09-11 07:05:00,1.4613,1.46146,1.46094,1.46134,54100000.0
2009-09-11 07:06:00,1.46131,1.46166,1.46126,1.46143,32800000.0
2009-09-11 07:07:00,1.46144,1.46166,1.46123,1.4615,98600002.0
2009-09-11 07:08:00,1.46144,1.46168,1.46134,1.46139,50300000.0
2009-09-11 07:09:00,1.46141,1.46148,1.46103,1.46133,86900000.0
2009-09-11 07:10:00,1.46128,1.46143,1.46088,1.46107,42100000.0
2009-09-11 07:11:00,1.46093,1.46108,1.46072,1.461,47900000.0
2009-09-11 07:12:00,1.4609,1.46133,1.46081,1.46121,65100000.0
2009-09-11 07:13:00,1.4611,1.46132,1.46087,1.46118,36400000.0
2009-09-11 07:14:00,1.46101,1.46141,1.46101,1.46135,26700000.0
2009-09-11 07:15:00,1.46136,1.46139,1.46077,1.46101,29900000.0
2009-09-11 07:16:00,1.46121,1.46124,1.46077,1.46097,42600000.0
2009-09-11 07:17:00,1.46094,1.46133,1.46083,1.46117,39400000.0
2009-09-11 07:18:00,1.46098,1.4612,1.46095,1.46118,20400000.0
2009-09-11 07:19:00,1.46118,1.46135,1.46102,1.46121,34500000.0
2009-09-11 07:20:00,1.4612,1.46146,1.46106,1.46145,45500001.0
2009-09-11 07:21:00,1.46148,1.46157,1.46096,1.46141,57400000.0
2009-09-11 07:22:00,1.46132,1.46173,1.46115,1.46151,56500000.0
2009-09-11 07:23:00,1.46148,1.46178,1.46133,1.46153,48900000.0
2009-09-11 07:24:00,1.46163,1.46195,1.46132,1.46191,59500000.0
2009-09-11 07:25:00,1.46199,1.46208,1.46153,1.46173,40500000.0
2009-09-11 07:26:00,1.46161,1.46185,1.46133,1.46159,36400000.0
2009-09-11 07:27:00,1.46142,1.46151,1.46102,1.46142,77600002.0
2009-09-11 07:28:00,1.46155,1.46164,1.46127,1.46153,27100000.0
2009-09-11 07:29:00,1.46162,1.46177,1.46133,1.46155,52100000.0
2009-09-11 07:30:00,1.46145,1.46174,1.46126,1.46168,56000000.0
2009-09-11 07:31:00,1.46163,1.46193,1.46152,1.46174,57000000.0
2009-09-11 07:32:00,1.46165,1.46185,1.46134,1.46153,81600000.0
2009-09-11 07:33:00,1.46138,1.46148,1.46117,1.46124,20200000.0
2009-09-11 07:34:00,1.46112,1.46133,1.46087,1.46123,46700000.0
2009-09-11 07:35:00,1.46096,1.46137,1.46082,1.46115,75200000.0
2009-09-11 07:36:00,1.46117,1.46142,1.461,1.4614,42100000.0
2009-09-11 07:37:00,1.46134,1.46153,1.46085,1.46109,42100000.0
2009-09-11 07:38:00,1.46097,1.46134,1.46094,1.46116,44900000.0
2009-09-11 07:39:00,1.46118,1.46124,1.46079,1.46093,47000000.0
2009-09-11 07:40:00,1.46101,1.46126,1.46085,1.46104,55000000.0
2009-09-11 07:41:00,1.46104,1.46119,1.46083,1.46102,43800000.0
2009-09-11 07:42:00,1.46095,1.46113,1.46074,1.46095,42200000.0
2009-09-11 07:43:00,1.46114,1.46116,1.46079,1.461,25200000.0
2009-09-11 07:44:00,1.46091,1.46111,1.46074,1.46104,38700000.0
2009-09-11 07:45:00,1.46115,1.46127,1.46063,1.461,43200000.0
2009-09-11 07:46:00,1.46102,1.46125,1.46091,1.46118,39000000.0
2009-09-11 07:47:00,1.46113,1.4615,1.46108,1.4614,49200000.0
2009-09-11 07:48:00,1.46153,1.46165,1.46126,1.46144,36800000.0
2009-09-11 07:49:00,1.46146,1.46164,1.46108,1.46148,27800000.0
2009-09-11 07:50:00,1.46152,1.46174,1.46133,1.46164,70000000.0
2009-09-11 07:51:00,1.46158,1.46175,1.46115,1.46131,40500000.0
2009-09-11 07:52:00,1.46122,1.46132,1.46094,1.46119,31200000.0
2009-09-11 07:53:00,1.46116,1.46136,1.46078,1.46107,41700000.0
2009-09-11 07:54:00,1.46103,1.46138,1.46088,1.46115,55700000.0
2009-09-11 07:55:00,1.46115,1.46139,1.46093,1.46125,112800002.0
2009-09-11 07:56:00,1.46118,1.46128,1.4609,1.46109,67300000.0
2009-09-11 07:57:00,1.46108,1.4614,1.46085,1.46114,66100000.0
2009-09-11 07:58:00,1.46118,1.46138,1.46084,1.46113,75500000.0
2009-09-11 07:59:00,1.46141,1.46199,1.4612,1.4617,44600000.0
2009-09-11 08:00:00,1.4619,1.46258,1.46168,1.46237,87000000.0
2009-09-11 08:01:00,1.46239,1.46254,1.46187,1.46235,108400002.0
2009-09-11 08:02:00,1.46215,1.46244,1.46193,1.46232,52400000.0
2009-09-11 08:03:00,1.46219,1.46241,1.46179,1.46215,56000000.0
2009-09-11 08:04:00,1.46214,1.46245,1.46193,1.46233,56200000.0
2009-09-11 08:05:00,1.46231,1.46244,1.46139,1.46179,76400000.0
2009-09-11 08:06:00,1.46165,1.46195,1.46125,1.4615,48900000.0
2009-09-11 08:07:00,1.46142,1.46184,1.46118,1.46143,35600000.0
2009-09-11 08:08:00,1.46143,1.46147,1.46096,1.46122,40200000.0
2009-09-11 08:09:00,1.46122,1.46137,1.46101,1.46114,63400000.0
2009-09-11 08:10:00,1.46115,1.46166,1.46109,1.46145,51000000.0
2009-09-11 08:11:00,1.4614,1.46152,1.46103,1.46125,83300000.0
2009-09-11 08:12:00,1.46125,1.46154,1.46084,1.46149,102500000.0
2009-09-11 08:13:00,1.46143,1.46156,1.46093,1.46124,36500000.0
2009-09-11 08:14:00,1.46118,1.46166,1.46107,1.46136,46900000.0
2009-09-11 08:15:00,1.46135,1.46137,1.46039,1.46087,61400000.0
2009-09-11 08:16:00,1.46069,1.46081,1.46016,1.46033,51200000.0
2009-09-11 08:17:00,1.46035,1.46054,1.45992,1.46039,52700000.0
2009-09-11 08:18:00,1.46027,1.46086,1.46005,1.4606,62600000.0
2009-09-11 08:19:00,1.46058,1.4608,1.46028,1.46056,32200000.0
2009-09-11 08:20:00,1.4605,1.46054,1.45994,1.46038,39400000.0
2009-09-11 08:21:00,1.46037,1.46048,1.46002,1.46033,52700000.0
2009-09-11 08:22:00,1.46023,1.46055,1.46001,1.46046,47500000.0
2009-09-11 08:23:00,1.46044,1.46069,1.4603,1.46058,67700000.0
2009-09-11 08:24:00,1.46045,1.46066,1.46011,1.46052,131500002.0
2009-09-11 08:25:00,1.46038,1.46074,1.46021,1.46069,105499999.0
2009-09-11 08:26:00,1.46066,1.46095,1.46043,1.46071,45200000.0
2009-09-11 08:27:00,1.46074,1.46123,1.46054,1.46121,57500000.0
2009-09-11 08:28:00,1.46117,1.46137,1.46084,1.46129,70100000.0
2009-09-11 08:29:00,1.46139,1.46172,1.46107,1.46158,46200000.0
2009-09-11 08:30:00,1.46169,1.46184,1.46089,1.46117,63600000.0
2009-09-11 08:31:00,1.46104,1.46135,1.46064,1.46097,27200000.0
2009-09-11 08:32:00,1.46096,1.46122,1.46073,1.46102,76200000.0
2009-09-11 08:33:00,1.46089,1.46114,1.4606,1.46099,70300000.0
2009-09-11 08:34:00,1.46097,1.46114,1.46056,1.46063,56400000.0
2009-09-11 08:35:00,1.46063,1.46077,1.46032,1.46056,95700000.0
2009-09-11 08:36:00,1.46056,1.46069,1.45997,1.46021,96600002.0
2009-09-11 08:37:00,1.46026,1.46064,1.46014,1.46053,58800000.0
2009-09-11 08:38:00,1.46033,1.46065,1.46004,1.46019,79900000.0
2009-09-11 08:39:00,1.46026,1.46037,1.45989,1.46022,73600000.0
2009-09-11 08:40:00,1.46011,1.46052,1.45985,1.46025,38300000.0
2009-09-11 08:41:00,1.46025,1.46048,1.45992,1.46037,62000000.0
2009-09-11 08:42:00,1.46037,1.46056,1.4601,1.46031,74400000.0
2009-09-11 08:43:00,1.46039,1.46051,1.4599,1.4601,41000000.0
2009-09-11 08:44:00,1.4598,1.46006,1.45922,1.4595,70600000.0
2009-09-11 08:45:00,1.45918,1.45958,1.45899,1.45944,40000000.0
2009-09-11 08:46:00,1.45934,1.46,1.45915,1.45955,73400000.0
2009-09-11 08:47:00,1.45956,1.45967,1.45927,1.45944,50600000.0
2009-09-11 08:48:00,1.45946,1.4596,1.45905,1.45955,40200000.0
2009-09-11 08:49:00,1.45946,1.45964,1.45913,1.45923,44300000.0
2009-09-11 08:50:00,1.45927,1.45964,1.45906,1.45949,56100000.0
2009-09-11 08:51:00,1.4596,1.46003,1.45927,1.45989,47900000.0
2009-09-11 08:52:00,1.45982,1.46031,1.45973,1.45981,46000000.0
2009-09-11 08:53:00,1.45996,1.46018,1.45975,1.46001,59600000.0
2009-09-11 08:54:00,1.45994,1.46014,1.45951,1.45972,26600000.0
2009-09-11 08:55:00,1.45966,1.45997,1.45952,1.45959,51500000.0
2009-09-11 08:56:00,1.45952,1.45966,1.4592,1.4596,45200000.0
2009-09-11 08:57:00,1.45959,1.45996,1.45934,1.45977,62800000.0
2009-09-11 08:58:00,1.45963,1.46013,1.45953,1.4599,40300000.0
2009-09-11 08:59:00,1.45972,1.46016,1.45972,1.45995,47100000.0
2009-09-11 09:00:00,1.45995,1.46034,1.45985,1.46024,57600000.0
2009-09-11 09:01:00,1.4603,1.46065,1.46007,1.46034,111500002.0
2009-09-11 09:02:00,1.46013,1.46035,1.4599,1.46005,148200000.0
2009-09-11 09:03:00,1.46015,1.46026,1.45983,1.46022,76000000.0
2009-09-11 09:04:00,1.46016,1.46029,1.45993,1.46014,101700000.0
2009-09-11 09:05:00,1.45992,1.46013,1.45945,1.45974,84800000.0
2009-09-11 09:06:00,1.45974,1.45989,1.45954,1.45982,143800002.0
2009-09-11 09:07:00,1.45979,1.46035,1.45967,1.46032,59800000.0
2009-09-11 09:08:00,1.46036,1.46066,1.45993,1.46053,78900000.0
2009-09-11 09:09:00,1.46057,1.4606,1.45983,1.46034,55400000.0
2009-09-11 09:10:00,1.46035,1.46093,1.46012,1.46052,57500000.0
2009-09-11 09:11:00,1.4605,1.46095,1.46026,1.46074,52700000.0
2009-09-11 09:12:00,1.46075,1.46103,1.46052,1.46075,53300000.0
2009-09-11 09:13:00,1.4608,1.46132,1.46056,1.46121,69400000.0
2009-09-11 09:14:00,1.4613,1.46195,1.46097,1.46171,88900000.0
2009-09-11 09:15:00,1.46143,1.46178,1.46108,1.46148,75300000.0
2009-09-11 09:16:00,1.46128,1.46157,1.46113,1.46135,49000000.0
2009-09-11 09:17:00,1.46139,1.46156,1.46104,1.46124,50600000.0
2009-09-11 09:18:00,1.46119,1.46124,1.46069,1.46087,42900000.0
2009-09-11 09:19:00,1.46072,1.4609,1.45999,1.46032,91600000.0
2009-09-11 09:20:00,1.46022,1.46048,1.45984,1.46003,66900000.0
2009-09-11 09:21:00,1.45992,1.46011,1.45951,1.45996,48600000.0
2009-09-11 09:22:00,1.45998,1.46008,1.45944,1.45973,54900000.0
2009-09-11 09:23:00,1.45988,1.46008,1.45955,1.46,140600002.0
2009-09-11 09:24:00,1.46007,1.46064,1.45969,1.4605,71000000.0
2009-09-11 09:25:00,1.46056,1.46069,1.46021,1.46044,62500000.0
2009-09-11 09:26:00,1.46046,1.46075,1.46007,1.46063,71099999.0
2009-09-11 09:27:00,1.46062,1.46091,1.46016,1.46048,55300000.0
2009-09-11 09:28:00,1.4603,1.46057,1.46014,1.4603,26200000.0
2009-09-11 09:29:00,1.46034,1.46052,1.46003,1.46031,83500000.0
2009-09-11 09:30:00,1.46036,1.46069,1.46025,1.46061,131800002.0
2009-09-11 09:31:00,1.46066,1.46103,1.46056,1.46091,43500000.0
2009-09-11 09:32:00,1.46093,1.46152,1.46064,1.46133,68800000.0
2009-09-11 09:33:00,1.46145,1.46191,1.46107,1.46161,71200000.0
2009-09-11 09:34:00,1.46141,1.46165,1.46105,1.46126,67500000.0
2009-09-11 09:35:00,1.46136,1.46149,1.46097,1.46133,39100000.0
2009-09-11 09:36:00,1.46131,1.46145,1.46078,1.46117,58500000.0
2009-09-11 09:37:00,1.46122,1.46139,1.46094,1.46115,51900000.0
2009-09-11 09:38:00,1.46111,1.46124,1.46039,1.46049,67000000.0
2009-09-11 09:39:00,1.46041,1.46063,1.45997,1.46035,61200000.0
2009-09-11 09:40:00,1.46033,1.46058,1.46012,1.46042,47900000.0
2009-09-11 09:41:00,1.46051,1.46095,1.46026,1.46045,66600000.0
2009-09-11 09:42:00,1.46023,1.46107,1.46021,1.46095,65900000.0
2009-09-11 09:43:00,1.46084,1.46098,1.46043,1.46073,72600000.0
2009-09-11 09:44:00,1.46082,1.46082,1.46045,1.46066,69600000.0
2009-09-11 09:45:00,1.46062,1.46081,1.46032,1.46075,61600000.0
2009-09-11 09:46:00,1.4607,1.46085,1.46006,1.46045,78800000.0
2009-09-11 09:47:00,1.46053,1.4607,1.46033,1.46065,97700000.0
2009-09-11 09:48:00,1.46044,1.46059,1.46006,1.46024,83800000.0
2009-09-11 09:49:00,1.46026,1.46047,1.45952,1.45975,51900000.0
2009-09-11 09:50:00,1.45966,1.45999,1.45954,1.45978,47600000.0
2009-09-11 09:51:00,1.45974,1.45996,1.45947,1.45975,78200000.0
2009-09-11 09:52:00,1.45973,1.46037,1.45956,1.46024,59200000.0
2009-09-11 09:53:00,1.46017,1.46027,1.45974,1.45998,61800000.0
2009-09-11 09:54:00,1.45996,1.46027,1.45984,1.46022,45500000.0
2009-09-11 09:55:00,1.46014,1.46031,1.45994,1.46008,74500000.0
2009-09-11 09:56:00,1.46017,1.46031,1.45974,1.46021,54100000.0
2009-09-11 09:57:00,1.46018,1.46055,1.45996,1.46038,50400000.0
2009-09-11 09:58:00,1.46071,1.46071,1.46015,1.46027,68700000.0
2009-09-11 09:59:00,1.46027,1.46075,1.45997,1.46075,66100000.0
2009-09-11 10:00:00,1.46073,1.46076,1.46017,1.46047,59400000.0
2009-09-11 10:01:00,1.46033,1.46047,1.46003,1.46034,73500000.0
2009-09-11 10:02:00,1.4602,1.46045,1.45977,1.46003,67700000.0
2009-09-11 10:03:00,1.45992,1.46017,1.45954,1.45995,68400000.0
2009-09-11 10:04:00,1.45962,1.45988,1.45906,1.45945,85700000.0
2009-09-11 10:05:00,1.45948,1.45986,1.45922,1.45974,83400000.0
2009-09-11 10:06:00,1.45969,1.45987,1.45923,1.45959,44800000.0
2009-09-11 10:07:00,1.45948,1.45957,1.45869,1.45898,75400000.0
2009-09-11 10:08:00,1.459,1.45915,1.45854,1.459,92200000.0
2009-09-11 10:09:00,1.45891,1.45925,1.45854,1.4591,46100000.0
2009-09-11 10:10:00,1.45916,1.45929,1.45874,1.45905,59300000.0
2009-09-11 10:11:00,1.45907,1.45918,1.45866,1.45904,58700000.0
2009-09-11 10:12:00,1.459,1.45917,1.45875,1.45906,52700000.0
2009-09-11 10:13:00,1.45899,1.45917,1.45866,1.45904,62500000.0
2009-09-11 10:14:00,1.45893,1.45918,1.45873,1.45905,63100000.0
2009-09-11 10:15:00,1.45901,1.45915,1.45854,1.45877,93500000.0
2009-09-11 10:16:00,1.45883,1.45897,1.45853,1.45876,66800000.0
2009-09-11 10:17:00,1.45872,1.45912,1.45816,1.45829,101800000.0
2009-09-11 10:18:00,1.4584,1.45877,1.45813,1.45862,69900000.0
2009-09-11 10:19:00,1.45858,1.45882,1.45776,1.45827,68700000.0
2009-09-11 10:20:00,1.45822,1.45855,1.45805,1.45834,81300000.0
2009-09-11 10:21:00,1.45838,1.45857,1.45796,1.45843,50000000.0
2009-09-11 10:22:00,1.45838,1.45867,1.45812,1.45836,63600000.0
2009-09-11 10:23:00,1.45833,1.45868,1.45799,1.45864,37700000.0
2009-09-11 10:24:00,1.45839,1.45879,1.45834,1.45846,93300001.0
2009-09-11 10:25:00,1.45853,1.45857,1.45793,1.45826,82800000.0
2009-09-11 10:26:00,1.45824,1.45894,1.45808,1.45888,64900000.0
2009-09-11 10:27:00,1.45845,1.45858,1.45814,1.45835,92800001.0
2009-09-11 10:28:00,1.45842,1.45858,1.45794,1.45843,91000000.0
2009-09-11 10:29:00,1.45854,1.4587,1.45821,1.45863,68500000.0
2009-09-11 10:30:00,1.45861,1.45898,1.45807,1.45847,67100000.0
2009-09-11 10:31:00,1.45838,1.45855,1.45798,1.45832,108700002.0
2009-09-11 10:32:00,1.45814,1.45848,1.45794,1.45832,54000000.0
2009-09-11 10:33:00,1.45821,1.45867,1.45808,1.45847,65900000.0
2009-09-11 10:34:00,1.45834,1.45849,1.45785,1.45816,98800000.0
2009-09-11 10:35:00,1.45793,1.4584,1.45773,1.45824,68200000.0
2009-09-11 10:36:00,1.45815,1.45838,1.45792,1.45816,160600002.0
2009-09-11 10:37:00,1.45803,1.45847,1.45776,1.45843,64900000.0
2009-09-11 10:38:00,1.45825,1.45858,1.45803,1.45819,77100000.0
2009-09-11 10:39:00,1.4582,1.45846,1.45793,1.45816,60400000.0
2009-09-11 10:40:00,1.45836,1.45876,1.45806,1.45872,64100000.0
2009-09-11 10:41:00,1.45864,1.45876,1.45823,1.45856,84300000.0
2009-09-11 10:42:00,1.45854,1.4588,1.45824,1.45853,65700000.0
2009-09-11 10:43:00,1.45866,1.45899,1.45845,1.45859,70500000.0
2009-09-11 10:44:00,1.45858,1.45887,1.45841,1.45865,72800000.0
2009-09-11 10:45:00,1.45875,1.45889,1.45844,1.45865,141900002.0
2009-09-11 10:46:00,1.45858,1.45897,1.45852,1.45884,65500000.0
2009-09-11 10:47:00,1.45877,1.45901,1.45855,1.45895,71600000.0
2009-09-11 10:48:00,1.4588,1.45928,1.45874,1.45914,62000000.0
2009-09-11 10:49:00,1.45913,1.45929,1.45886,1.45914,64700000.0
2009-09-11 10:50:00,1.45917,1.45958,1.45901,1.45943,136700002.0
2009-09-11 10:51:00,1.45944,1.45984,1.45921,1.45956,94600000.0
2009-09-11 10:52:00,1.45944,1.4597,1.4592,1.45955,62100000.0
2009-09-11 10:53:00,1.45964,1.45979,1.45924,1.45955,87400000.0
2009-09-11 10:54:00,1.45938,1.4596,1.45903,1.45941,69600000.0
2009-09-11 10:55:00,1.45945,1.45968,1.45904,1.45929,81900000.0
2009-09-11 10:56:00,1.45918,1.45953,1.45872,1.45898,75600000.0
2009-09-11 10:57:00,1.45884,1.45895,1.458,1.45826,55800000.0
2009-09-11 10:58:00,1.45805,1.45845,1.45784,1.45825,60600000.0
2009-09-11 10:59:00,1.45824,1.45846,1.45803,1.45837,50300000.0
2009-09-11 11:00:00,1.45827,1.45849,1.45795,1.45825,87000000.0
2009-09-11 11:01:00,1.45817,1.45836,1.45767,1.45828,50400000.0
2009-09-11 11:02:00,1.45815,1.45829,1.45772,1.45794,56800000.0
2009-09-11 11:03:00,1.45801,1.45833,1.45774,1.45814,70200000.0
2009-09-11 11:04:00,1.45817,1.45838,1.45791,1.45806,56700000.0
2009-09-11 11:05:00,1.45804,1.45828,1.45783,1.45817,62500000.0
2009-09-11 11:06:00,1.45814,1.45838,1.45785,1.45816,68700000.0
2009-09-11 11:07:00,1.45828,1.45869,1.45795,1.45843,86500000.0
2009-09-11 11:08:00,1.45844,1.45879,1.45825,1.45827,46000000.0
2009-09-11 11:09:00,1.45829,1.45866,1.45807,1.45855,47100000.0
2009-09-11 11:10:00,1.45837,1.4587,1.45814,1.45855,72500000.0
2009-09-11 11:11:00,1.45855,1.45897,1.45843,1.4586,62600000.0
2009-09-11 11:12:00,1.45854,1.45889,1.45827,1.45882,57300000.0
2009-09-11 11:13:00,1.45883,1.45897,1.45853,1.45875,105100002.0
2009-09-11 11:14:00,1.45866,1.45889,1.45842,1.45883,76800000.0
2009-09-11 11:15:00,1.45868,1.45915,1.45859,1.45888,152000002.0
2009-09-11 11:16:00,1.45881,1.45899,1.45841,1.45875,99500000.0
2009-09-11 11:17:00,1.45878,1.45905,1.45856,1.45892,80900001.0
2009-09-11 11:18:00,1.45873,1.45915,1.45862,1.45892,68600000.0
2009-09-11 11:19:00,1.45891,1.45922,1.45824,1.4586,67800000.0
2009-09-11 11:20:00,1.45838,1.45878,1.45814,1.45843,70900000.0
2009-09-11 11:21:00,1.45856,1.45876,1.45808,1.45852,49800000.0
2009-09-11 11:22:00,1.4585,1.45899,1.45835,1.45865,71700000.0
2009-09-11 11:23:00,1.45873,1.45884,1.45821,1.45856,68200000.0
2009-09-11 11:24:00,1.45853,1.45869,1.45803,1.45865,73300000.0
2009-09-11 11:25:00,1.45862,1.45886,1.45834,1.45865,51000000.0
2009-09-11 11:26:00,1.45858,1.45881,1.45851,1.4587,51300000.0
2009-09-11 11:27:00,1.45848,1.45864,1.45834,1.45853,18700000.0
2009-09-11 11:28:00,1.45833,1.45849,1.45793,1.45816,82600000.0
2009-09-11 11:29:00,1.45817,1.45837,1.45777,1.45829,54200000.0
2009-09-11 11:30:00,1.45816,1.45839,1.45791,1.45827,72000000.0
2009-09-11 11:31:00,1.45832,1.45876,1.45806,1.45863,54000000.0
2009-09-11 11:32:00,1.45844,1.45879,1.45821,1.45855,56800000.0
2009-09-11 11:33:00,1.45845,1.45859,1.45811,1.45844,108700000.0
2009-09-11 11:34:00,1.45825,1.4585,1.4582,1.45843,93200002.0
2009-09-11 11:35:00,1.45842,1.45849,1.45814,1.45845,45900000.0
2009-09-11 11:36:00,1.45807,1.45859,1.45807,1.45844,53700000.0
2009-09-11 11:37:00,1.45849,1.45864,1.45833,1.45854,57000000.0
2009-09-11 11:38:00,1.45851,1.45887,1.45825,1.45845,61800000.0
2009-09-11 11:39:00,1.45844,1.45851,1.45801,1.45843,76100000.0
2009-09-11 11:40:00,1.45831,1.45868,1.45824,1.45863,52900000.0
2009-09-11 11:41:00,1.45861,1.45894,1.4583,1.45866,44200000.0
2009-09-11 11:42:00,1.45857,1.45878,1.45833,1.4587,53700000.0
2009-09-11 11:43:00,1.45873,1.4589,1.4586,1.45876,54100000.0
2009-09-11 11:44:00,1.45875,1.45889,1.45853,1.45874,61300000.0
2009-09-11 11:45:00,1.45873,1.45885,1.45845,1.45873,110300002.0
2009-09-11 11:46:00,1.45881,1.4589,1.45843,1.45886,62600000.0
2009-09-11 11:47:00,1.45877,1.45891,1.45855,1.45885,90000000.0
2009-09-11 11:48:00,1.45859,1.45893,1.45855,1.45884,58600000.0
2009-09-11 11:49:00,1.45883,1.45915,1.45839,1.45908,74500000.0
2009-09-11 11:50:00,1.45899,1.45928,1.45866,1.45917,34800000.0
2009-09-11 11:51:00,1.45918,1.45984,1.45906,1.4594,90900000.0
2009-09-11 11:52:00,1.45935,1.45948,1.45878,1.45915,78900000.0
2009-09-11 11:53:00,1.45918,1.45958,1.45897,1.45932,82600000.0
2009-09-11 11:54:00,1.45937,1.45959,1.4591,1.45943,96400000.0
2009-09-11 11:55:00,1.45944,1.4596,1.45923,1.45952,104700000.0
2009-09-11 11:56:00,1.45954,1.45971,1.45902,1.45943,66700000.0
2009-09-11 11:57:00,1.45918,1.4596,1.45887,1.45916,82100000.0
2009-09-11 11:58:00,1.45891,1.45919,1.45866,1.45887,56400000.0
2009-09-11 11:59:00,1.45886,1.4591,1.45846,1.45876,53300000.0
2009-09-11 12:00:00,1.45864,1.45897,1.45834,1.45876,81900000.0
2009-09-11 12:01:00,1.45869,1.45915,1.45865,1.45887,81200000.0
2009-09-11 12:02:00,1.45893,1.45905,1.4585,1.45886,49800000.0
2009-09-11 12:03:00,1.45883,1.45898,1.45854,1.45875,57600000.0
2009-09-11 12:04:00,1.4586,1.4591,1.45854,1.45896,104900000.0
2009-09-11 12:05:00,1.45902,1.45938,1.45874,1.45904,57300000.0
2009-09-11 12:06:00,1.45904,1.4592,1.45875,1.45899,85900000.0
2009-09-11 12:07:00,1.4589,1.4593,1.45872,1.45919,53100000.0
2009-09-11 12:08:00,1.45905,1.45928,1.45884,1.45897,56100000.0
2009-09-11 12:09:00,1.45896,1.45949,1.45872,1.45916,96900000.0
2009-09-11 12:10:00,1.4589,1.45929,1.45883,1.45903,72600000.0
2009-09-11 12:11:00,1.45905,1.45928,1.45881,1.45922,134100002.0
2009-09-11 12:12:00,1.45904,1.45991,1.45897,1.45952,55400000.0
2009-09-11 12:13:00,1.45966,1.46014,1.45936,1.45943,59100000.0
2009-09-11 12:14:00,1.45936,1.45967,1.45888,1.45935,62900000.0
2009-09-11 12:15:00,1.45928,1.45956,1.45914,1.4595,53800000.0
2009-09-11 12:16:00,1.45935,1.45956,1.45899,1.45926,84700000.0
2009-09-11 12:17:00,1.45922,1.4594,1.45903,1.45934,46000000.0
2009-09-11 12:18:00,1.45909,1.45939,1.45893,1.45915,65800000.0
2009-09-11 12:19:00,1.45922,1.4594,1.45892,1.45908,68300000.0
2009-09-11 12:20:00,1.45924,1.45935,1.45886,1.45919,47300000.0
2009-09-11 12:21:00,1.45895,1.45936,1.45895,1.45936,66200002.0
2009-09-11 12:22:00,1.45941,1.4599,1.45917,1.45972,74800000.0
2009-09-11 12:23:00,1.45986,1.46025,1.45964,1.46007,73300000.0
2009-09-11 12:24:00,1.46016,1.4603,1.45985,1.46005,62500000.0
2009-09-11 12:25:00,1.45992,1.46029,1.45984,1.46013,129500002.0
2009-09-11 12:26:00,1.46019,1.46038,1.45974,1.46024,57600000.0
2009-09-11 12:27:00,1.4602,1.46067,1.46003,1.46049,51300000.0
2009-09-11 12:28:00,1.46038,1.46058,1.45995,1.46033,45500000.0
2009-09-11 12:29:00,1.46032,1.46083,1.46008,1.46051,44400000.0
2009-09-11 12:30:00,1.46021,1.46055,1.45999,1.4602,43400000.0
2009-09-11 12:31:00,1.46014,1.46029,1.45976,1.46004,86300000.0
2009-09-11 12:32:00,1.45997,1.46008,1.45937,1.45982,39700000.0
2009-09-11 12:33:00,1.45988,1.45996,1.45938,1.45983,38600000.0
2009-09-11 12:34:00,1.45989,1.46019,1.45968,1.46016,35800000.0
2009-09-11 12:35:00,1.46002,1.46026,1.45977,1.46004,37300000.0
2009-09-11 12:36:00,1.45985,1.46018,1.45972,1.46007,76700000.0
2009-09-11 12:37:00,1.46012,1.46026,1.45974,1.45992,41900000.0
2009-09-11 12:38:00,1.45999,1.46049,1.45992,1.46046,113200002.0
2009-09-11 12:39:00,1.46027,1.46046,1.45986,1.45995,40600000.0
2009-09-11 12:40:00,1.45997,1.46025,1.45985,1.46007,40400000.0
2009-09-11 12:41:00,1.46008,1.46033,1.45979,1.46029,31700000.0
2009-09-11 12:42:00,1.46008,1.46089,1.46002,1.46044,46600000.0
2009-09-11 12:43:00,1.46045,1.46072,1.46008,1.46067,45300000.0
2009-09-11 12:44:00,1.46078,1.46099,1.46047,1.46085,43600000.0
2009-09-11 12:45:00,1.46085,1.46092,1.46034,1.46039,90300000.0
2009-09-11 12:46:00,1.46047,1.46077,1.46024,1.46047,86000000.0
2009-09-11 12:47:00,1.46054,1.4608,1.46025,1.46075,37500000.0
2009-09-11 12:48:00,1.4608,1.46115,1.46048,1.46103,57200000.0
2009-09-11 12:49:00,1.46093,1.46117,1.46055,1.46077,55500000.0
2009-09-11 12:50:00,1.46081,1.46097,1.46044,1.46068,73100000.0
2009-09-11 12:51:00,1.46094,1.46097,1.46062,1.46084,60500000.0
2009-09-11 12:52:00,1.46098,1.46111,1.46074,1.46084,59500000.0
2009-09-11 12:53:00,1.46088,1.46108,1.46052,1.4609,39100000.0
2009-09-11 12:54:00,1.46096,1.4613,1.46076,1.46099,99200000.0
2009-09-11 12:55:00,1.46099,1.46107,1.46037,1.46064,55000000.0
2009-09-11 12:56:00,1.46062,1.46079,1.46033,1.4605,117200002.0
2009-09-11 12:57:00,1.46049,1.46056,1.46007,1.46041,37600000.0
2009-09-11 12:58:00,1.46025,1.46057,1.46012,1.46039,73400000.0
2009-09-11 12:59:00,1.46036,1.4607,1.45994,1.46052,67300000.0
2009-09-11 13:00:00,1.46042,1.46088,1.46017,1.46038,75900000.0
2009-09-11 13:01:00,1.46029,1.46058,1.46005,1.46051,47900000.0
2009-09-11 13:02:00,1.46031,1.46075,1.46029,1.46063,45900000.0
2009-09-11 13:03:00,1.46047,1.46077,1.46032,1.46066,59800000.0
2009-09-11 13:04:00,1.46069,1.46087,1.46046,1.46074,66200000.0
2009-09-11 13:05:00,1.46081,1.46097,1.46037,1.46065,44000000.0
2009-09-11 13:06:00,1.46066,1.46089,1.46044,1.46076,82100000.0
2009-09-11 13:07:00,1.46066,1.4609,1.46037,1.46065,117600001.0
2009-09-11 13:08:00,1.46052,1.46071,1.45994,1.46052,75600000.0
2009-09-11 13:09:00,1.46048,1.46072,1.46005,1.46016,69300000.0
2009-09-11 13:10:00,1.46008,1.46063,1.45968,1.46046,78700000.0
2009-09-11 13:11:00,1.46055,1.46077,1.46033,1.46063,69600000.0
2009-09-11 13:12:00,1.46058,1.46109,1.46043,1.46096,86200000.0
2009-09-11 13:13:00,1.46108,1.46129,1.46076,1.46123,51600000.0
2009-09-11 13:14:00,1.46119,1.46147,1.46096,1.46135,55000000.0
2009-09-11 13:15:00,1.46122,1.46148,1.46095,1.46129,71300000.0
2009-09-11 13:16:00,1.46114,1.4613,1.46084,1.46109,62700000.0
2009-09-11 13:17:00,1.46089,1.46105,1.46055,1.46069,58100000.0
2009-09-11 13:18:00,1.46047,1.46084,1.46043,1.46076,34900000.0
2009-09-11 13:19:00,1.46054,1.46078,1.46044,1.46075,45600000.0
2009-09-11 13:20:00,1.4608,1.46086,1.46027,1.46056,65900000.0
2009-09-11 13:21:00,1.46041,1.46057,1.45993,1.4603,70300000.0
2009-09-11 13:22:00,1.46033,1.46041,1.4601,1.46035,59100000.0
2009-09-11 13:23:00,1.46034,1.46048,1.46021,1.46035,116800000.0
2009-09-11 13:24:00,1.46036,1.46051,1.46004,1.46022,43900000.0
2009-09-11 13:25:00,1.46023,1.46039,1.46004,1.46037,45300000.0
2009-09-11 13:26:00,1.46004,1.46036,1.45994,1.46024,35600000.0
2009-09-11 13:27:00,1.46022,1.46038,1.46011,1.46034,41600000.0
2009-09-11 13:28:00,1.45997,1.4604,1.4599,1.46016,156000003.0
2009-09-11 13:29:00,1.46018,1.46022,1.45935,1.45951,76000001.0
2009-09-11 13:30:00,1.45943,1.45948,1.45895,1.45908,48000000.0
2009-09-11 13:31:00,1.45923,1.45941,1.45896,1.45933,42800000.0
2009-09-11 13:32:00,1.4593,1.45958,1.45896,1.45927,96500002.0
2009-09-11 13:33:00,1.45929,1.45938,1.45894,1.45931,38900000.0
2009-09-11 13:34:00,1.45924,1.45938,1.45887,1.45918,59500000.0
2009-09-11 13:35:00,1.45905,1.45915,1.45887,1.45906,41300000.0
2009-09-11 13:36:00,1.45913,1.45932,1.45877,1.45929,46000000.0
2009-09-11 13:37:00,1.45926,1.45958,1.45895,1.45937,81600000.0
2009-09-11 13:38:00,1.45944,1.45951,1.45913,1.45951,80500000.0
2009-09-11 13:39:00,1.45948,1.45978,1.45924,1.4595,59200000.0
2009-09-11 13:40:00,1.45942,1.45971,1.45928,1.45949,48100000.0
2009-09-11 13:41:00,1.45943,1.45986,1.45924,1.45957,51500000.0
2009-09-11 13:42:00,1.45935,1.45965,1.45924,1.45938,50600000.0
2009-09-11 13:43:00,1.45931,1.45986,1.45921,1.45959,30300000.0
2009-09-11 13:44:00,1.45969,1.45989,1.45928,1.45981,44200000.0
2009-09-11 13:45:00,1.45979,1.46003,1.45961,1.45996,29900000.0
2009-09-11 13:46:00,1.46003,1.46027,1.45985,1.46018,28000000.0
2009-09-11 13:47:00,1.46014,1.46038,1.45991,1.46034,52400000.0
2009-09-11 13:48:00,1.4603,1.46049,1.45993,1.46046,48300000.0
2009-09-11 13:49:00,1.46041,1.46046,1.45986,1.45988,66100000.0
2009-09-11 13:50:00,1.46011,1.46017,1.45974,1.46004,55200000.0
2009-09-11 13:51:00,1.46008,1.46029,1.45977,1.46022,48000000.0
2009-09-11 13:52:00,1.46009,1.46047,1.45994,1.46034,100000002.0
2009-09-11 13:53:00,1.46031,1.46044,1.4601,1.46029,19800000.0
2009-09-11 13:54:00,1.46035,1.46075,1.46008,1.46059,48500000.0
2009-09-11 13:55:00,1.46082,1.4609,1.46053,1.46068,16300000.0
2009-09-11 13:56:00,1.46067,1.46088,1.4602,1.46079,53500000.0
2009-09-11 13:57:00,1.46074,1.46097,1.46035,1.46082,61500000.0
2009-09-11 13:58:00,1.46081,1.46104,1.46061,1.46081,22100000.0
2009-09-11 13:59:00,1.46082,1.461,1.46056,1.46067,43600000.0
2009-09-11 14:00:00,1.46074,1.46097,1.46055,1.46084,83200000.0
2009-09-11 14:01:00,1.4609,1.46107,1.46046,1.46062,29700000.0
2009-09-11 14:02:00,1.46058,1.46076,1.46015,1.46042,29400000.0
2009-09-11 14:03:00,1.46032,1.46049,1.45994,1.46022,77300000.0
2009-09-11 14:04:00,1.45999,1.4603,1.45971,1.45992,37700000.0
2009-09-11 14:05:00,1.45995,1.45999,1.45946,1.45964,59000000.0
2009-09-11 14:06:00,1.4598,1.46003,1.45934,1.4597,29000000.0
2009-09-11 14:07:00,1.45981,1.46006,1.45945,1.45975,46800000.0
2009-09-11 14:08:00,1.45979,1.45986,1.45935,1.45945,36100000.0
2009-09-11 14:09:00,1.45945,1.45978,1.45932,1.45965,54100000.0
2009-09-11 14:10:00,1.45964,1.4598,1.45933,1.45956,76300000.0
2009-09-11 14:11:00,1.45952,1.45975,1.4591,1.45928,61500000.0
2009-09-11 14:12:00,1.45906,1.45937,1.45875,1.45913,55500000.0
2009-09-11 14:13:00,1.4591,1.45933,1.45873,1.45906,59800000.0
2009-09-11 14:14:00,1.45904,1.45929,1.45883,1.45929,34600000.0
2009-09-11 14:15:00,1.45931,1.45937,1.45866,1.45901,93000000.0
2009-09-11 14:16:00,1.45892,1.45929,1.45876,1.45917,98700002.0
2009-09-11 14:17:00,1.45911,1.45929,1.45888,1.45918,30200000.0
2009-09-11 14:18:00,1.45917,1.45931,1.45891,1.45915,47600000.0
2009-09-11 14:19:00,1.45915,1.45929,1.45894,1.45925,50800000.0
2009-09-11 14:20:00,1.45922,1.4593,1.45874,1.45921,72400000.0
2009-09-11 14:21:00,1.45918,1.45929,1.45874,1.45897,57600000.0
2009-09-11 14:22:00,1.45928,1.45931,1.45862,1.45896,65100000.0
2009-09-11 14:23:00,1.45898,1.45911,1.45849,1.45887,39900000.0
2009-09-11 14:24:00,1.45891,1.45928,1.45866,1.4591,47700000.0
2009-09-11 14:25:00,1.45905,1.45923,1.45877,1.45911,57200000.0
2009-09-11 14:26:00,1.45896,1.45927,1.45874,1.45906,48700000.0
2009-09-11 14:27:00,1.45908,1.45937,1.45886,1.45913,53900000.0
2009-09-11 14:28:00,1.45916,1.45921,1.45865,1.45909,61200000.0
2009-09-11 14:29:00,1.45912,1.45921,1.45865,1.45897,101000000.0
2009-09-11 14:30:00,1.45893,1.45919,1.45864,1.45905,66000000.0
2009-09-11 14:31:00,1.45885,1.45917,1.45855,1.45861,79100000.0
2009-09-11 14:32:00,1.45858,1.45888,1.45835,1.45865,55800000.0
2009-09-11 14:33:00,1.4586,1.45904,1.45827,1.45904,65600000.0
2009-09-11 14:34:00,1.45884,1.45955,1.45877,1.45947,79200001.0
2009-09-11 14:35:00,1.4593,1.45943,1.4588,1.45902,52500000.0
2009-09-11 14:36:00,1.45882,1.45944,1.45874,1.45933,44500000.0
2009-09-11 14:37:00,1.4595,1.45959,1.45906,1.45953,37700000.0
2009-09-11 14:38:00,1.45943,1.45987,1.45924,1.45947,48300000.0
2009-09-11 14:39:00,1.4596,1.45974,1.45927,1.45965,44600000.0
2009-09-11 14:40:00,1.45944,1.45992,1.45944,1.45986,33300000.0
2009-09-11 14:41:00,1.45972,1.45998,1.45945,1.45977,55300000.0
2009-09-11 14:42:00,1.45975,1.46,1.45956,1.45985,38200000.0
2009-09-11 14:43:00,1.4598,1.45993,1.4594,1.4595,59200000.0
2009-09-11 14:44:00,1.45938,1.45958,1.45912,1.45942,56000000.0
2009-09-11 14:45:00,1.45938,1.45959,1.45914,1.45937,62400000.0
2009-09-11 14:46:00,1.45924,1.45967,1.45904,1.45936,54600000.0
2009-09-11 14:47:00,1.45924,1.45995,1.45913,1.45958,73300000.0
2009-09-11 14:48:00,1.45966,1.45985,1.45921,1.45947,88000000.0
2009-09-11 14:49:00,1.45946,1.4596,1.45921,1.45954,91700000.0
2009-09-11 14:50:00,1.45953,1.45958,1.45894,1.45934,68300000.0
2009-09-11 14:51:00,1.45934,1.45947,1.45903,1.45941,74300000.0
2009-09-11 14:52:00,1.45928,1.45945,1.4588,1.4591,50700000.0
2009-09-11 14:53:00,1.45902,1.45938,1.45866,1.45892,65700000.0
2009-09-11 14:54:00,1.45876,1.45888,1.45807,1.45837,76100000.0
2009-09-11 14:55:00,1.45836,1.45891,1.45807,1.45844,65400000.0
2009-09-11 14:56:00,1.45844,1.45868,1.45816,1.45853,67700000.0
2009-09-11 14:57:00,1.45853,1.45889,1.45816,1.45868,82800000.0
2009-09-11 14:58:00,1.45864,1.45887,1.45836,1.45875,64199999.0
2009-09-11 14:59:00,1.45863,1.45879,1.45834,1.45858,72900000.0
2009-09-11 15:00:00,1.45855,1.45888,1.45799,1.45878,58700000.0
2009-09-11 15:01:00,1.45884,1.45954,1.45866,1.4593,52700000.0
2009-09-11 15:02:00,1.45929,1.45948,1.45869,1.45918,64900000.0
2009-09-11 15:03:00,1.45921,1.4593,1.45884,1.45907,53900000.0
2009-09-11 15:04:00,1.45906,1.45921,1.45871,1.45897,83399999.0
2009-09-11 15:05:00,1.45903,1.45912,1.45856,1.45886,81400000.0
2009-09-11 15:06:00,1.4588,1.45901,1.45844,1.45886,57200000.0
2009-09-11 15:07:00,1.45874,1.45917,1.45842,1.45904,67700000.0
2009-09-11 15:08:00,1.45906,1.45912,1.45844,1.45884,47300000.0
2009-09-11 15:09:00,1.45883,1.45918,1.45857,1.45897,58600000.0
2009-09-11 15:10:00,1.4589,1.45925,1.45876,1.45897,43100000.0
2009-09-11 15:11:00,1.45896,1.459,1.45855,1.45876,68600000.0
2009-09-11 15:12:00,1.45884,1.45906,1.45857,1.45892,59100000.0
2009-09-11 15:13:00,1.45896,1.45919,1.45869,1.45911,79000000.0
2009-09-11 15:14:00,1.45905,1.45938,1.45873,1.45936,67500000.0
2009-09-11 15:15:00,1.45925,1.45941,1.45884,1.45934,80300000.0
2009-09-11 15:16:00,1.45913,1.45971,1.45866,1.45961,69100000.0
2009-09-11 15:17:00,1.45952,1.46008,1.45927,1.46004,43700000.0
2009-09-11 15:18:00,1.46008,1.46028,1.45933,1.45974,75800000.0
2009-09-11 15:19:00,1.45988,1.46025,1.45964,1.46012,68200000.0
2009-09-11 15:20:00,1.46021,1.46026,1.45976,1.4598,67100000.0
2009-09-11 15:21:00,1.46006,1.46039,1.45963,1.46024,105900000.0
2009-09-11 15:22:00,1.46024,1.46076,1.45995,1.46063,86700000.0
2009-09-11 15:23:00,1.46062,1.46154,1.46049,1.46146,95900000.0
2009-09-11 15:24:00,1.46162,1.46204,1.46131,1.46151,76900002.0
2009-09-11 15:25:00,1.46153,1.46191,1.46119,1.4614,47500000.0
2009-09-11 15:26:00,1.46141,1.46154,1.46081,1.4614,44300000.0
2009-09-11 15:27:00,1.46145,1.46247,1.46124,1.46236,45200000.0
2009-09-11 15:28:00,1.46235,1.4624,1.46138,1.46157,68000000.0
2009-09-11 15:29:00,1.4616,1.46166,1.46097,1.46113,78800000.0
2009-09-11 15:30:00,1.46094,1.46124,1.46038,1.4605,203400000.0
2009-09-11 15:31:00,1.46046,1.4608,1.46042,1.46068,118900000.0
2009-09-11 15:32:00,1.46064,1.46079,1.46014,1.46019,129000000.0
2009-09-11 15:33:00,1.46023,1.4603,1.45954,1.4602,95100000.0
2009-09-11 15:34:00,1.46018,1.46049,1.45984,1.46039,105300000.0
2009-09-11 15:35:00,1.46027,1.46072,1.46001,1.46058,123700000.0
2009-09-11 15:36:00,1.46045,1.46097,1.46004,1.46074,124500000.0
2009-09-11 15:37:00,1.46079,1.46127,1.46057,1.46121,116700000.0
2009-09-11 15:38:00,1.46111,1.46133,1.46059,1.46132,55500000.0
2009-09-11 15:39:00,1.46133,1.46157,1.46086,1.46143,100700000.0
2009-09-11 15:40:00,1.46139,1.46148,1.46037,1.46049,83800000.0
2009-09-11 15:41:00,1.4604,1.46067,1.46005,1.4602,93800000.0
2009-09-11 15:42:00,1.46014,1.46039,1.45985,1.46033,90900000.0
2009-09-11 15:43:00,1.46025,1.46027,1.45974,1.46007,88800000.0
2009-09-11 15:44:00,1.46016,1.46037,1.45984,1.46015,85100000.0
2009-09-11 15:45:00,1.46022,1.46069,1.46006,1.46054,109900000.0
2009-09-11 15:46:00,1.4605,1.46068,1.45995,1.46026,84800000.0
2009-09-11 15:47:00,1.45998,1.46068,1.45991,1.46042,125400000.0
2009-09-11 15:48:00,1.46046,1.46079,1.46034,1.46064,78600000.0
2009-09-11 15:49:00,1.46066,1.461,1.46032,1.46075,89000000.0
2009-09-11 15:50:00,1.46073,1.46096,1.46043,1.46064,85400000.0
2009-09-11 15:51:00,1.46064,1.46079,1.46023,1.46063,81500000.0
2009-09-11 15:52:00,1.46082,1.46104,1.46054,1.46092,61400000.0
2009-09-11 15:53:00,1.46093,1.4612,1.46051,1.46113,103399999.0
2009-09-11 15:54:00,1.46115,1.46143,1.46075,1.46133,63200000.0
2009-09-11 15:55:00,1.46123,1.46317,1.46122,1.46231,43500000.0
2009-09-11 15:56:00,1.46224,1.46235,1.4612,1.46156,94000002.0
2009-09-11 15:57:00,1.46142,1.46175,1.46059,1.46083,99500002.0
2009-09-11 15:58:00,1.46079,1.46124,1.46047,1.46062,73400000.0
2009-09-11 15:59:00,1.46067,1.4611,1.4605,1.4607,96200000.0
2009-09-11 16:00:00,1.46064,1.46095,1.45987,1.45998,56800000.0
2009-09-11 16:01:00,1.45992,1.45997,1.45858,1.45952,119000000.0
2009-09-11 16:02:00,1.45941,1.4596,1.45877,1.45918,99400000.0
2009-09-11 16:03:00,1.45905,1.45911,1.456,1.456,82200000.0
2009-09-11 16:04:00,1.45592,1.45741,1.45589,1.45737,92700000.0
2009-09-11 16:05:00,1.45732,1.4575,1.45694,1.45724,133700000.0
2009-09-11 16:06:00,1.45715,1.45718,1.45581,1.45609,108000000.0
2009-09-11 16:07:00,1.45612,1.45745,1.45604,1.45719,78500000.0
2009-09-11 16:08:00,1.45727,1.45765,1.45675,1.45716,73700000.0
2009-09-11 16:09:00,1.45704,1.45752,1.4561,1.45642,120200001.0
2009-09-11 16:10:00,1.45646,1.45693,1.45527,1.45658,78100000.0
2009-09-11 16:11:00,1.45665,1.45723,1.45645,1.4571,51000000.0
2009-09-11 16:12:00,1.45722,1.45777,1.45673,1.45735,93000000.0
2009-09-11 16:13:00,1.45764,1.45844,1.45726,1.45833,98500000.0
2009-09-11 16:14:00,1.45832,1.45846,1.45775,1.45798,76600000.0
2009-09-11 16:15:00,1.4579,1.4583,1.45765,1.45805,111000000.0
2009-09-11 16:16:00,1.45793,1.45815,1.45735,1.45803,89800000.0
2009-09-11 16:17:00,1.45803,1.45821,1.45764,1.45797,76400000.0
2009-09-11 16:18:00,1.45797,1.45817,1.4577,1.45802,80900000.0
2009-09-11 16:19:00,1.45793,1.45809,1.45754,1.45793,103700000.0
2009-09-11 16:20:00,1.45803,1.45835,1.45769,1.45822,45500000.0
2009-09-11 16:21:00,1.45814,1.45841,1.45784,1.45807,91800000.0
2009-09-11 16:22:00,1.45801,1.45815,1.45736,1.45768,121000000.0
2009-09-11 16:23:00,1.45767,1.4586,1.45742,1.45846,87800000.0
2009-09-11 16:24:00,1.45864,1.4589,1.45823,1.45858,75900000.0
2009-09-11 16:25:00,1.45848,1.45877,1.45797,1.45852,58000000.0
2009-09-11 16:26:00,1.45862,1.4595,1.45824,1.45914,51900000.0
2009-09-11 16:27:00,1.45949,1.45977,1.45908,1.45973,81800000.0
2009-09-11 16:28:00,1.4595,1.45982,1.45891,1.45922,43500000.0
2009-09-11 16:29:00,1.45897,1.45917,1.45858,1.45879,71500001.0
2009-09-11 16:30:00,1.45881,1.45929,1.45872,1.45896,96600000.0
2009-09-11 16:31:00,1.45903,1.45919,1.45844,1.45886,125000000.0
2009-09-11 16:32:00,1.45892,1.45936,1.45864,1.45905,94400000.0
2009-09-11 16:33:00,1.45907,1.45931,1.45876,1.45896,73800000.0
2009-09-11 16:34:00,1.45914,1.45929,1.45865,1.45895,78900000.0
2009-09-11 16:35:00,1.45897,1.45967,1.45876,1.45941,119200000.0
2009-09-11 16:36:00,1.45947,1.4598,1.45897,1.45952,80400000.0
2009-09-11 16:37:00,1.45958,1.46008,1.45943,1.45968,87300000.0
2009-09-11 16:38:00,1.4597,1.45997,1.45927,1.45941,75600000.0
2009-09-11 16:39:00,1.45954,1.4599,1.45913,1.45963,165100004.0
2009-09-11 16:40:00,1.45978,1.46006,1.45953,1.45988,70600000.0
2009-09-11 16:41:00,1.45984,1.4601,1.45964,1.45996,85700001.0
2009-09-11 16:42:00,1.45988,1.46111,1.45979,1.46052,77900000.0
2009-09-11 16:43:00,1.46065,1.4608,1.46022,1.46046,92100000.0
2009-09-11 16:44:00,1.4603,1.46048,1.45976,1.45981,135100002.0
2009-09-11 16:45:00,1.45984,1.46103,1.4598,1.46093,110700000.0
2009-09-11 16:46:00,1.46104,1.46198,1.46051,1.46124,53000000.0
2009-09-11 16:47:00,1.46117,1.46128,1.4603,1.4609,88200002.0
2009-09-11 16:48:00,1.46081,1.46096,1.46008,1.46047,76700000.0
2009-09-11 16:49:00,1.46049,1.46089,1.46026,1.46056,77100000.0
2009-09-11 16:50:00,1.46055,1.46077,1.46005,1.46053,47300000.0
2009-09-11 16:51:00,1.46058,1.46065,1.45978,1.46005,53700000.0
2009-09-11 16:52:00,1.46,1.46057,1.45967,1.4601,66800000.0
2009-09-11 16:53:00,1.45991,1.46017,1.45956,1.46005,58000000.0
2009-09-11 16:54:00,1.46,1.46054,1.45977,1.46035,44800000.0
2009-09-11 16:55:00,1.46035,1.46047,1.45984,1.46023,100100000.0
2009-09-11 16:56:00,1.46047,1.46057,1.45994,1.46027,171400002.0
2009-09-11 16:57:00,1.46034,1.46116,1.46015,1.46076,61400000.0
2009-09-11 16:58:00,1.46071,1.46097,1.46045,1.46067,47700000.0
2009-09-11 16:59:00,1.4606,1.46129,1.46018,1.46123,39100000.0
2009-09-11 17:00:00,1.46114,1.46128,1.46011,1.46019,69300000.0
2009-09-11 17:01:00,1.46014,1.46048,1.45997,1.46007,84400001.0
2009-09-11 17:02:00,1.46017,1.4606,1.45992,1.46013,59300000.0
2009-09-11 17:03:00,1.46036,1.46049,1.45969,1.46005,43700000.0
2009-09-11 17:04:00,1.46021,1.4603,1.45971,1.4603,76600000.0
2009-09-11 17:05:00,1.46035,1.461,1.46016,1.46093,102500000.0
2009-09-11 17:06:00,1.46103,1.46107,1.4605,1.46094,50000000.0
2009-09-11 17:07:00,1.46095,1.46099,1.46043,1.46083,84000000.0
2009-09-11 17:08:00,1.46089,1.46135,1.46054,1.46131,103300001.0
2009-09-11 17:09:00,1.46124,1.46228,1.46105,1.46205,81900000.0
2009-09-11 17:10:00,1.46208,1.4622,1.46105,1.46138,86099999.0
2009-09-11 17:11:00,1.46143,1.46178,1.46099,1.46119,110700001.0
2009-09-11 17:12:00,1.4614,1.46166,1.46112,1.46128,60400000.0
2009-09-11 17:13:00,1.46096,1.46128,1.45995,1.46014,70100000.0
2009-09-11 17:14:00,1.46004,1.46036,1.45966,1.46006,79300000.0
2009-09-11 17:15:00,1.46007,1.46038,1.45951,1.46029,73100000.0
2009-09-11 17:16:00,1.46025,1.46058,1.45986,1.46034,102900000.0
2009-09-11 17:17:00,1.4604,1.46085,1.46005,1.46045,76800000.0
2009-09-11 17:18:00,1.4605,1.46067,1.45969,1.46027,85000000.0
2009-09-11 17:19:00,1.46005,1.46095,1.45992,1.4605,55800000.0
2009-09-11 17:20:00,1.46066,1.46071,1.45999,1.46015,53200000.0
2009-09-11 17:21:00,1.46011,1.46015,1.45915,1.45956,72300000.0
2009-09-11 17:22:00,1.45953,1.45969,1.45913,1.45946,72500000.0
2009-09-11 17:23:00,1.45943,1.45967,1.45914,1.45953,64400000.0
2009-09-11 17:24:00,1.45964,1.45993,1.45928,1.45956,53700000.0
2009-09-11 17:25:00,1.45945,1.45983,1.45933,1.45966,53000000.0
2009-09-11 17:26:00,1.4597,1.4597,1.45876,1.45885,59000000.0
2009-09-11 17:27:00,1.45894,1.45908,1.45834,1.45847,122600002.0
2009-09-11 17:28:00,1.45843,1.4589,1.45826,1.45875,52800000.0
2009-09-11 17:29:00,1.45872,1.45925,1.45854,1.4592,74600000.0
2009-09-11 17:30:00,1.45903,1.45954,1.45894,1.45935,83300000.0
2009-09-11 17:31:00,1.4593,1.45962,1.459,1.45955,38700000.0
2009-09-11 17:32:00,1.45958,1.45977,1.45888,1.45926,120200002.0
2009-09-11 17:33:00,1.45916,1.45948,1.45895,1.45926,63600000.0
2009-09-11 17:34:00,1.45937,1.45989,1.4591,1.4598,72599999.0
2009-09-11 17:35:00,1.45991,1.45991,1.45905,1.45964,70600000.0
2009-09-11 17:36:00,1.45964,1.45975,1.45872,1.45892,54200000.0
2009-09-11 17:37:00,1.4589,1.45917,1.45845,1.45877,66000000.0
2009-09-11 17:38:00,1.45876,1.45903,1.45801,1.45853,59500000.0
2009-09-11 17:39:00,1.45845,1.45954,1.45841,1.45937,52200000.0
2009-09-11 17:40:00,1.45927,1.45948,1.45868,1.45872,62200000.0
2009-09-11 17:41:00,1.45874,1.45897,1.45825,1.45874,95500000.0
2009-09-11 17:42:00,1.4587,1.4587,1.45769,1.45815,103100000.0
2009-09-11 17:43:00,1.45798,1.45872,1.45792,1.45861,61700000.0
2009-09-11 17:44:00,1.45866,1.45919,1.45855,1.45896,60400000.0
2009-09-11 17:45:00,1.45914,1.45954,1.45876,1.45915,85300000.0
2009-09-11 17:46:00,1.45918,1.45936,1.45891,1.45904,70600000.0
2009-09-11 17:47:00,1.45895,1.45919,1.4581,1.45853,74100000.0
2009-09-11 17:48:00,1.45861,1.45864,1.45808,1.45845,48400000.0
2009-09-11 17:49:00,1.45845,1.45859,1.45763,1.4583,71900000.0
2009-09-11 17:50:00,1.45834,1.45898,1.45813,1.45846,77000000.0
2009-09-11 17:51:00,1.45847,1.45899,1.45833,1.45883,134400001.0
2009-09-11 17:52:00,1.45874,1.45898,1.45844,1.45858,79300000.0
2009-09-11 17:53:00,1.45864,1.45879,1.45823,1.45855,112400000.0
2009-09-11 17:54:00,1.45854,1.4587,1.45805,1.45836,139100000.0
2009-09-11 17:55:00,1.45836,1.45877,1.45814,1.45871,123500000.0
2009-09-11 17:56:00,1.45878,1.45902,1.45825,1.45839,81500000.0
2009-09-11 17:57:00,1.45829,1.4585,1.45775,1.458,78300000.0
2009-09-11 17:58:00,1.45798,1.45846,1.45765,1.45812,53700000.0
2009-09-11 17:59:00,1.45806,1.45867,1.45792,1.45837,78700000.0
2009-09-11 18:00:00,1.45837,1.45849,1.45792,1.45835,165900002.0
2009-09-11 18:01:00,1.45845,1.45889,1.45814,1.4587,101700000.0
2009-09-11 18:02:00,1.45868,1.45925,1.45866,1.45904,97200000.0
2009-09-11 18:03:00,1.45899,1.45909,1.45853,1.45886,102100002.0
2009-09-11 18:04:00,1.45888,1.45909,1.45853,1.45893,74700000.0
2009-09-11 18:05:00,1.45893,1.4591,1.45845,1.45868,96899999.0
2009-09-11 18:06:00,1.45863,1.45897,1.45798,1.45881,117700001.0
2009-09-11 18:07:00,1.45872,1.4589,1.45833,1.45867,87500000.0
2009-09-11 18:08:00,1.45863,1.45907,1.45837,1.45893,49900000.0
2009-09-11 18:09:00,1.45894,1.45906,1.45848,1.45873,68700000.0
2009-09-11 18:10:00,1.45883,1.45889,1.4585,1.45874,58100000.0
2009-09-11 18:11:00,1.45875,1.4588,1.45826,1.45862,74100000.0
2009-09-11 18:12:00,1.45866,1.45879,1.45825,1.45853,67600000.0
2009-09-11 18:13:00,1.45835,1.45872,1.45814,1.45846,72600001.0
2009-09-11 18:14:00,1.45863,1.45879,1.45824,1.45868,67300000.0
2009-09-11 18:15:00,1.45861,1.4587,1.45817,1.45856,53000000.0
2009-09-11 18:16:00,1.45851,1.45866,1.45815,1.45823,40600000.0
2009-09-11 18:17:00,1.45847,1.45873,1.45814,1.45853,58300000.0
2009-09-11 18:18:00,1.45855,1.45879,1.45822,1.45862,101800001.0
2009-09-11 18:19:00,1.45851,1.45877,1.45822,1.45854,62300000.0
2009-09-11 18:20:00,1.45852,1.45856,1.45812,1.45844,64100000.0
2009-09-11 18:21:00,1.45834,1.45867,1.45816,1.45847,68400001.0
2009-09-11 18:22:00,1.45831,1.4585,1.45793,1.45844,85000000.0
2009-09-11 18:23:00,1.45838,1.45884,1.45809,1.45827,61600000.0
2009-09-11 18:24:00,1.45815,1.45855,1.45784,1.45827,64500000.0
2009-09-11 18:25:00,1.45812,1.45846,1.45765,1.45789,72300000.0
2009-09-11 18:26:00,1.45782,1.45798,1.45752,1.4576,62100000.0
2009-09-11 18:27:00,1.45766,1.45778,1.45708,1.45772,55100000.0
2009-09-11 18:28:00,1.45759,1.45777,1.45709,1.45747,45000000.0
2009-09-11 18:29:00,1.45745,1.4575,1.45675,1.45731,55400000.0
2009-09-11 18:30:00,1.45727,1.45738,1.45675,1.45715,78700000.0
2009-09-11 18:31:00,1.45685,1.45715,1.45605,1.45688,44000000.0
2009-09-11 18:32:00,1.45666,1.45708,1.45646,1.45675,76700000.0
2009-09-11 18:33:00,1.45672,1.45677,1.45617,1.45642,48400000.0
2009-09-11 18:34:00,1.45633,1.45668,1.45613,1.45643,77500000.0
2009-09-11 18:35:00,1.45656,1.45674,1.45606,1.45634,63000000.0
2009-09-11 18:36:00,1.45621,1.45639,1.45567,1.45585,65300000.0
2009-09-11 18:37:00,1.45587,1.45608,1.45552,1.45592,52800000.0
2009-09-11 18:38:00,1.45578,1.45608,1.45544,1.45575,56000000.0
2009-09-11 18:39:00,1.45575,1.45616,1.45553,1.45595,67600000.0
2009-09-11 18:40:00,1.45585,1.45625,1.45554,1.45597,55200000.0
2009-09-11 18:41:00,1.45581,1.45634,1.45549,1.45633,57500000.0
2009-09-11 18:42:00,1.45622,1.45676,1.45605,1.4566,63700000.0
2009-09-11 18:43:00,1.4566,1.45689,1.45615,1.45647,86500000.0
2009-09-11 18:44:00,1.45635,1.45667,1.45596,1.45655,56800000.0
2009-09-11 18:45:00,1.45661,1.45696,1.45635,1.45687,44800000.0
2009-09-11 18:46:00,1.45684,1.45711,1.45661,1.45704,121400000.0
2009-09-11 18:47:00,1.45716,1.45738,1.45683,1.45725,63400000.0
2009-09-11 18:48:00,1.45719,1.45736,1.45655,1.45682,82600000.0
2009-09-11 18:49:00,1.45685,1.45699,1.45646,1.4569,64600000.0
2009-09-11 18:50:00,1.45697,1.45737,1.45664,1.45704,138300002.0
2009-09-11 18:51:00,1.45699,1.4574,1.45684,1.45704,60500000.0
2009-09-11 18:52:00,1.45707,1.45734,1.45674,1.45723,65800000.0
2009-09-11 18:53:00,1.45723,1.45728,1.45681,1.45718,75100000.0
2009-09-11 18:54:00,1.45711,1.45718,1.45672,1.45707,51600000.0
2009-09-11 18:55:00,1.45698,1.45706,1.45648,1.45694,55600000.0
2009-09-11 18:56:00,1.45697,1.45737,1.45684,1.45707,113500002.0
2009-09-11 18:57:00,1.45726,1.45754,1.45704,1.45744,58400000.0
2009-09-11 18:58:00,1.45744,1.45785,1.45734,1.45754,49800000.0
2009-09-11 18:59:00,1.45753,1.45767,1.45725,1.45738,40700000.0
2009-09-11 19:00:00,1.45737,1.45773,1.45716,1.4577,42200000.0
2009-09-11 19:01:00,1.45775,1.45781,1.45718,1.45749,44200000.0
2009-09-11 19:02:00,1.45743,1.45768,1.45733,1.45762,56500000.0
2009-09-11 19:03:00,1.45752,1.45775,1.45726,1.45756,67100000.0
2009-09-11 19:04:00,1.45767,1.45771,1.45724,1.45753,48000000.0
2009-09-11 19:05:00,1.45751,1.45766,1.45735,1.45761,31100000.0
2009-09-11 19:06:00,1.45767,1.45772,1.45687,1.45704,31900000.0
2009-09-11 19:07:00,1.45693,1.45752,1.45684,1.45728,32500000.0
2009-09-11 19:08:00,1.45718,1.45752,1.457,1.45711,37300000.0
2009-09-11 19:09:00,1.45713,1.45724,1.45678,1.45709,27800000.0
2009-09-11 19:10:00,1.45713,1.45765,1.45694,1.4573,50000000.0
2009-09-11 19:11:00,1.45722,1.45759,1.45708,1.45748,28700000.0
2009-09-11 19:12:00,1.45739,1.45756,1.45713,1.45751,45000000.0
2009-09-11 19:13:00,1.45743,1.45763,1.45713,1.45734,102100002.0
2009-09-11 19:14:00,1.4572,1.45737,1.45694,1.45707,52300000.0
2009-09-11 19:15:00,1.45708,1.45765,1.45689,1.45749,55500000.0
2009-09-11 19:16:00,1.45754,1.45791,1.45735,1.45783,61800000.0
2009-09-11 19:17:00,1.45784,1.45797,1.45714,1.45738,72200000.0
2009-09-11 19:18:00,1.45749,1.45769,1.45715,1.45761,53500000.0
2009-09-11 19:19:00,1.45753,1.45766,1.45737,1.45737,30300000.0
2009-09-11 19:20:00,1.45769,1.45787,1.45748,1.45786,23700000.0
2009-09-11 19:21:00,1.45795,1.45819,1.45762,1.45784,87000000.0
2009-09-11 19:22:00,1.45804,1.45814,1.4578,1.45789,87800000.0
2009-09-11 19:23:00,1.45793,1.45811,1.45735,1.45779,107900000.0
2009-09-11 19:24:00,1.45778,1.45799,1.45745,1.45783,62200000.0
2009-09-11 19:25:00,1.45784,1.45798,1.45755,1.45784,54900000.0
2009-09-11 19:26:00,1.45765,1.458,1.45752,1.45777,82700000.0
2009-09-11 19:27:00,1.45773,1.45787,1.45738,1.45767,73900000.0
2009-09-11 19:28:00,1.45774,1.45806,1.45745,1.45778,72899999.0
2009-09-11 19:29:00,1.45804,1.45809,1.45754,1.45776,57700000.0
2009-09-11 19:30:00,1.45774,1.45789,1.45751,1.45777,55100000.0
2009-09-11 19:31:00,1.45782,1.45803,1.45755,1.45785,65200000.0
2009-09-11 19:32:00,1.45799,1.45806,1.45745,1.45788,38000000.0
2009-09-11 19:33:00,1.45785,1.45824,1.45752,1.45815,59700000.0
2009-09-11 19:34:00,1.45813,1.45875,1.45801,1.45868,49400000.0
2009-09-11 19:35:00,1.45867,1.45878,1.45824,1.45852,38800000.0
2009-09-11 19:36:00,1.45857,1.45867,1.45818,1.4584,28100000.0
2009-09-11 19:37:00,1.45847,1.45862,1.45823,1.45844,83800000.0
2009-09-11 19:38:00,1.45837,1.45845,1.4579,1.45815,28300000.0
2009-09-11 19:39:00,1.45802,1.45856,1.45783,1.45846,49200000.0
2009-09-11 19:40:00,1.45841,1.45866,1.45817,1.45856,37400000.0
2009-09-11 19:41:00,1.45845,1.4586,1.45805,1.45818,47100000.0
2009-09-11 19:42:00,1.45806,1.45827,1.45796,1.45817,31000000.0
2009-09-11 19:43:00,1.45808,1.45817,1.45754,1.45777,67900000.0
2009-09-11 19:44:00,1.45768,1.45803,1.45748,1.45775,71800000.0
2009-09-11 19:45:00,1.45766,1.45775,1.45753,1.45769,20100000.0
2009-09-11 19:46:00,1.45748,1.45778,1.45743,1.45774,56900000.0
2009-09-11 19:47:00,1.45779,1.45796,1.45753,1.45793,50800000.0
2009-09-11 19:48:00,1.45783,1.458,1.45763,1.45774,26100000.0
2009-09-11 19:49:00,1.45756,1.45778,1.45725,1.45769,64400000.0
2009-09-11 19:50:00,1.45755,1.45797,1.4574,1.4577,85800002.0
2009-09-11 19:51:00,1.45765,1.45767,1.4572,1.45751,55700000.0
2009-09-11 19:52:00,1.45762,1.45793,1.45716,1.45793,35900000.0
2009-09-11 19:53:00,1.45785,1.45794,1.45754,1.45768,47100000.0
2009-09-11 19:54:00,1.45769,1.4579,1.45732,1.45743,39500000.0
2009-09-11 19:55:00,1.45751,1.45774,1.45728,1.45747,37700000.0
2009-09-11 19:56:00,1.4572,1.45748,1.45693,1.45725,70800000.0
2009-09-11 19:57:00,1.45711,1.45727,1.45675,1.45698,51600000.0
2009-09-11 19:58:00,1.45695,1.45734,1.45674,1.45707,97499999.0
2009-09-11 19:59:00,1.45709,1.45739,1.45677,1.4573,59200000.0
2009-09-11 20:00:00,1.45722,1.45747,1.45703,1.45727,57500000.0
2009-09-11 20:01:00,1.45739,1.45764,1.45731,1.45756,22300000.0
2009-09-11 20:02:00,1.45761,1.458,1.45757,1.45789,17600000.0
2009-09-11 20:03:00,1.45787,1.4582,1.45761,1.45788,62700000.0
2009-09-11 20:04:00,1.4579,1.45825,1.45767,1.45803,37600000.0
2009-09-11 20:05:00,1.45802,1.45807,1.45753,1.45777,57700000.0
2009-09-11 20:06:00,1.45777,1.45798,1.45753,1.45775,69500000.0
2009-09-11 20:07:00,1.45779,1.45802,1.45754,1.45783,50300000.0
2009-09-11 20:08:00,1.45769,1.45828,1.45769,1.45815,43500000.0
2009-09-11 20:09:00,1.4581,1.45827,1.45784,1.45792,26500000.0
2009-09-11 20:10:00,1.4583,1.4583,1.4577,1.45783,23800000.0
2009-09-11 20:11:00,1.45781,1.45798,1.45766,1.45788,37300000.0
2009-09-11 20:12:00,1.45767,1.45784,1.45757,1.45774,29800000.0
2009-09-11 20:13:00,1.45766,1.45804,1.45756,1.45795,30500000.0
2009-09-11 20:14:00,1.45765,1.45799,1.45763,1.45795,19400000.0
2009-09-11 20:15:00,1.45784,1.45809,1.45763,1.45786,54500000.0
2009-09-11 20:16:00,1.45782,1.45832,1.45768,1.45794,92500001.0
2009-09-11 20:17:00,1.45792,1.45817,1.45775,1.45799,25700000.0
2009-09-11 20:18:00,1.4579,1.45821,1.45787,1.45814,41600000.0
2009-09-11 20:19:00,1.45808,1.45824,1.458,1.45807,27900000.0
2009-09-11 20:20:00,1.45801,1.45822,1.45783,1.45811,33400000.0
2009-09-11 20:21:00,1.45813,1.45857,1.45805,1.45838,39700000.0
2009-09-11 20:22:00,1.45813,1.45877,1.45802,1.45865,48400000.0
2009-09-11 20:23:00,1.45868,1.45877,1.45826,1.45841,38900000.0
2009-09-11 20:24:00,1.45851,1.45888,1.45832,1.45859,69400000.0
2009-09-11 20:25:00,1.45856,1.45896,1.45835,1.45887,27800000.0
2009-09-11 20:26:00,1.45881,1.45895,1.4587,1.45879,27700000.0
2009-09-11 20:27:00,1.4588,1.45894,1.45873,1.45876,13200000.0
2009-09-11 20:28:00,1.45872,1.45887,1.45833,1.45858,60800000.0
2009-09-11 20:29:00,1.45874,1.45902,1.45836,1.45889,19400000.0
2009-09-11 20:30:00,1.459,1.45924,1.45865,1.45921,63500000.0
2009-09-11 20:31:00,1.45928,1.4594,1.45895,1.45931,29600000.0
2009-09-11 20:32:00,1.45932,1.45938,1.45911,1.45932,38500000.0
2009-09-11 20:33:00,1.45947,1.4595,1.45893,1.45923,50400000.0
2009-09-11 20:34:00,1.45929,1.45937,1.45892,1.4592,47800000.0
2009-09-11 20:35:00,1.45914,1.45934,1.45895,1.45923,31800000.0
2009-09-11 20:36:00,1.45921,1.45947,1.4591,1.45933,48500000.0
2009-09-11 20:37:00,1.45928,1.45945,1.45918,1.45945,23600000.0
2009-09-11 20:38:00,1.45946,1.45974,1.45925,1.45942,29400000.0
2009-09-11 20:39:00,1.45958,1.45968,1.45916,1.45929,42300000.0
2009-09-11 20:40:00,1.45913,1.45946,1.45904,1.45927,48100000.0
2009-09-11 20:41:00,1.45913,1.45929,1.45894,1.45924,55500000.0
2009-09-11 20:42:00,1.45899,1.45923,1.4589,1.45916,26600000.0
2009-09-11 20:43:00,1.45918,1.45932,1.45884,1.45904,57900000.0
2009-09-11 20:44:00,1.45905,1.45928,1.45892,1.45916,38900000.0
2009-09-11 20:45:00,1.45929,1.45957,1.45907,1.45926,60900000.0
2009-09-11 20:46:00,1.45938,1.45977,1.4592,1.45976,35800000.0
2009-09-11 20:47:00,1.45983,1.45995,1.45952,1.45963,29400000.0
2009-09-11 20:48:00,1.45962,1.4598,1.4595,1.45969,33600000.0
2009-09-11 20:49:00,1.45955,1.45979,1.45946,1.45948,31500000.0
2009-09-11 20:50:00,1.45942,1.45967,1.45928,1.45967,28700000.0
2009-09-11 20:51:00,1.45946,1.45963,1.45935,1.45956,24700000.0
2009-09-11 20:52:00,1.45931,1.45954,1.45922,1.45938,28100000.0
2009-09-11 20:53:00,1.45941,1.45949,1.45906,1.45936,26400000.0
2009-09-11 20:54:00,1.45942,1.4595,1.45918,1.45943,38900000.0
2009-09-11 20:55:00,1.45955,1.45959,1.45899,1.4591,31600000.0
2009-09-11 20:56:00,1.45911,1.45917,1.45887,1.45915,38000000.0
2009-09-11 20:57:00,1.45918,1.4592,1.45871,1.45882,36400000.0
2009-09-11 20:58:00,1.45888,1.45899,1.45875,1.45895,28800000.0
2009-09-11 20:59:00,1.459,1.45937,1.4587,1.45937,54900000.0
2009-09-11 21:00:00,1.45928,1.45946,1.45885,1.45914,62400000.0
2009-09-11 21:01:00,1.45913,1.45941,1.45893,1.45925,59300000.0
2009-09-11 21:02:00,1.45908,1.45937,1.45891,1.45924,57200000.0
2009-09-11 21:03:00,1.45908,1.45925,1.45901,1.45925,23400000.0
2009-09-11 21:04:00,1.45906,1.45928,1.45893,1.45913,70400000.0
2009-09-11 21:05:00,1.45919,1.45931,1.45893,1.45894,35300000.0
2009-09-11 21:06:00,1.45904,1.4591,1.45889,1.45898,39900000.0
2009-09-11 21:07:00,1.45901,1.45904,1.45885,1.45893,30500000.0
2009-09-11 21:08:00,1.45883,1.45907,1.45883,1.45897,23100000.0
2009-09-11 21:09:00,1.45896,1.45896,1.45806,1.45824,65900000.0
2009-09-11 21:10:00,1.45829,1.45846,1.45806,1.45831,34600000.0
2009-09-11 21:11:00,1.45839,1.45849,1.45813,1.45823,38700000.0
2009-09-11 21:12:00,1.45825,1.45836,1.45807,1.45832,24400000.0
2009-09-11 21:13:00,1.45841,1.45854,1.45805,1.45822,32200000.0
2009-09-11 21:14:00,1.45811,1.45838,1.45766,1.45797,63600000.0
2009-09-11 21:15:00,1.45787,1.45812,1.4578,1.45791,29300000.0
2009-09-11 21:16:00,1.45799,1.45817,1.45776,1.45806,39300000.0
2009-09-11 21:17:00,1.45812,1.45815,1.45786,1.45794,20600000.0
2009-09-11 21:18:00,1.458,1.45814,1.45764,1.45795,49000000.0
2009-09-11 21:19:00,1.45811,1.45829,1.4577,1.45804,78200000.0
2009-09-11 21:20:00,1.45783,1.45819,1.45761,1.45802,58600000.0
2009-09-11 21:21:00,1.45794,1.45805,1.45782,1.458,36800000.0
2009-09-11 21:22:00,1.45808,1.45816,1.45791,1.45809,35900000.0
2009-09-11 21:23:00,1.45828,1.45844,1.45798,1.45815,26900000.0
2009-09-11 21:24:00,1.45853,1.45853,1.45802,1.4584,31200000.0
2009-09-11 21:25:00,1.45847,1.45859,1.45816,1.45836,36000000.0
2009-09-11 21:26:00,1.45825,1.45849,1.45805,1.45833,54100000.0
2009-09-11 21:27:00,1.45841,1.4585,1.45811,1.45843,24200000.0
2009-09-11 21:28:00,1.45824,1.45876,1.45822,1.45869,38300000.0
2009-09-11 21:29:00,1.45849,1.4587,1.45841,1.45858,38000000.0
2009-09-11 21:30:00,1.45859,1.45863,1.45824,1.45829,28300000.0
2009-09-11 21:31:00,1.4584,1.45857,1.45819,1.45846,32000000.0
2009-09-11 21:32:00,1.45823,1.45858,1.45815,1.45836,54900000.0
2009-09-11 21:33:00,1.45836,1.45859,1.45812,1.45828,90200001.0
2009-09-11 21:34:00,1.45811,1.45855,1.45796,1.45828,40500000.0
2009-09-11 21:35:00,1.45822,1.45837,1.45788,1.45818,37800000.0
2009-09-11 21:36:00,1.45825,1.45852,1.45799,1.45819,27300000.0
2009-09-11 21:37:00,1.45828,1.4585,1.45802,1.45833,107500003.0
2009-09-11 21:38:00,1.45831,1.45836,1.45787,1.45817,47800000.0
2009-09-11 21:39:00,1.45806,1.45839,1.45793,1.45824,59500000.0
2009-09-11 21:40:00,1.45831,1.45837,1.45803,1.45818,22700000.0
2009-09-11 21:41:00,1.4582,1.45836,1.45794,1.45821,45000000.0
2009-09-11 21:42:00,1.45812,1.45827,1.45796,1.45817,43000000.0
2009-09-11 21:43:00,1.45828,1.4584,1.45798,1.45821,40400000.0
2009-09-11 21:44:00,1.45809,1.45837,1.45787,1.45827,22800000.0
2009-09-11 21:45:00,1.45821,1.45828,1.45777,1.45797,49900000.0
2009-09-11 21:46:00,1.45794,1.45819,1.45762,1.45818,48700000.0
2009-09-11 21:47:00,1.45809,1.45845,1.45791,1.45835,39400000.0
2009-09-11 21:48:00,1.45815,1.45826,1.45784,1.45816,53399999.0
2009-09-11 21:49:00,1.45819,1.45829,1.45793,1.45811,38600000.0
2009-09-11 21:50:00,1.45824,1.45827,1.45806,1.45824,49700000.0
2009-09-11 21:51:00,1.4582,1.45839,1.45803,1.45828,60500000.0
2009-09-11 21:52:00,1.45834,1.4584,1.45773,1.45819,52200000.0
2009-09-11 21:53:00,1.45819,1.45828,1.45796,1.45822,48600000.0
2009-09-11 21:54:00,1.45826,1.45842,1.45811,1.45825,50500000.0
2009-09-11 21:55:00,1.45825,1.45839,1.45787,1.45822,64400000.0
2009-09-11 21:56:00,1.45821,1.45845,1.45807,1.45818,36000000.0
2009-09-11 21:57:00,1.45817,1.4584,1.45801,1.45815,90900000.0
2009-09-11 21:58:00,1.4583,1.4583,1.45794,1.45795,39400001.0
2009-09-11 21:59:00,1.45814,1.45819,1.45782,1.45806,50400000.0
2009-09-11 22:00:00,1.45803,1.45821,1.45782,1.45814,53200000.0
2009-09-11 22:01:00,1.45817,1.45832,1.45791,1.45814,48400000.0
2009-09-11 22:02:00,1.45804,1.45818,1.45781,1.45811,20500000.0
2009-09-11 22:03:00,1.45813,1.45819,1.45793,1.45818,16500000.0
2009-09-11 22:04:00,1.45797,1.45829,1.45781,1.45821,101200001.0
2009-09-11 22:05:00,1.45806,1.45828,1.45782,1.45796,70700000.0
2009-09-11 22:06:00,1.4581,1.4583,1.45801,1.45814,64300000.0
2009-09-11 22:07:00,1.45814,1.45827,1.45808,1.45823,21000000.0
2009-09-11 22:08:00,1.45829,1.45837,1.45794,1.45813,22800000.0
2009-09-11 22:09:00,1.4581,1.45828,1.45807,1.45815,23300000.0
2009-09-11 22:10:00,1.45813,1.45823,1.45802,1.45812,14000000.0
2009-09-11 22:11:00,1.45817,1.4584,1.45796,1.45816,49800000.0
2009-09-11 22:12:00,1.4581,1.45828,1.45793,1.45823,38800000.0
2009-09-11 22:13:00,1.45819,1.4582,1.45772,1.45785,32300000.0
2009-09-11 22:14:00,1.45778,1.45801,1.45761,1.45801,44700000.0
2009-09-11 22:15:00,1.45798,1.45816,1.45736,1.45789,50200000.0
2009-09-11 22:16:00,1.45794,1.45815,1.45761,1.45801,55900000.0
2009-09-11 22:17:00,1.45803,1.45818,1.45755,1.45767,66800000.0
2009-09-11 22:18:00,1.45774,1.45794,1.45745,1.45772,52800000.0
2009-09-11 22:19:00,1.45779,1.45795,1.45744,1.45781,54900000.0
2009-09-11 22:20:00,1.45773,1.45787,1.45751,1.45774,62000000.0
2009-09-11 22:21:00,1.45785,1.45791,1.45751,1.45783,77000000.0
2009-09-11 22:22:00,1.45775,1.45795,1.45761,1.45765,38500000.0
2009-09-11 22:23:00,1.45767,1.45803,1.4576,1.45795,73800000.0
2009-09-11 22:24:00,1.45795,1.45809,1.45757,1.45792,85600001.0
2009-09-11 22:25:00,1.45794,1.45799,1.45764,1.45791,29000000.0
2009-09-11 22:26:00,1.45773,1.45798,1.45764,1.45785,35300000.0
2009-09-11 22:27:00,1.4578,1.45799,1.45754,1.45796,35100000.0
2009-09-11 22:28:00,1.4576,1.45801,1.4576,1.45792,101000002.0
2009-09-11 22:29:00,1.45786,1.458,1.45773,1.45784,44300000.0
2009-09-11 22:30:00,1.45778,1.45788,1.45737,1.45755,30200000.0
2009-09-11 22:31:00,1.45757,1.45768,1.45723,1.45748,76300000.0
2009-09-11 22:32:00,1.45725,1.45749,1.45704,1.4574,89900000.0
2009-09-11 22:33:00,1.4574,1.45758,1.4573,1.45736,67400000.0
2009-09-11 22:34:00,1.45743,1.45748,1.45721,1.45744,43400000.0
2009-09-11 22:35:00,1.45744,1.45757,1.4572,1.45742,51200000.0
2009-09-11 22:36:00,1.45746,1.4575,1.45724,1.45736,48900000.0
2009-09-11 22:37:00,1.45739,1.45751,1.45715,1.45732,44500000.0
2009-09-11 22:38:00,1.45718,1.45747,1.45709,1.45735,32300000.0
2009-09-11 22:39:00,1.45748,1.45759,1.45731,1.45754,51000000.0
2009-09-11 22:40:00,1.45738,1.45755,1.45723,1.4573,34400000.0
2009-09-11 22:41:00,1.45724,1.45754,1.45717,1.45754,33400000.0
2009-09-11 22:42:00,1.45736,1.45755,1.45726,1.45746,20400000.0
2009-09-11 22:43:00,1.45737,1.4576,1.45723,1.45746,72600000.0
2009-09-11 22:44:00,1.45743,1.45776,1.45732,1.45752,31400000.0
2009-09-11 22:45:00,1.45745,1.45771,1.45713,1.45753,88600000.0
2009-09-11 22:46:00,1.45739,1.45761,1.45706,1.45761,67600000.0
2009-09-11 22:47:00,1.4576,1.4576,1.45713,1.45742,71700000.0
2009-09-11 22:48:00,1.45744,1.45748,1.4571,1.45741,65400000.0
2009-09-11 22:49:00,1.45756,1.45761,1.45715,1.45743,103100000.0
2009-09-11 22:50:00,1.4573,1.45756,1.45723,1.45733,52600000.0
2009-09-11 22:51:00,1.45735,1.45752,1.45724,1.45736,34300000.0
2009-09-11 22:52:00,1.45733,1.4576,1.45724,1.45748,31900000.0
2009-09-11 22:53:00,1.45746,1.45759,1.45725,1.45736,46800000.0
2009-09-11 22:54:00,1.45736,1.45755,1.45714,1.45727,45500000.0
2009-09-11 22:55:00,1.45725,1.4576,1.4572,1.45739,26000000.0
2009-09-11 22:56:00,1.45747,1.45765,1.45739,1.45756,26700000.0
2009-09-11 22:57:00,1.45756,1.45763,1.45725,1.45735,94200000.0
2009-09-11 22:58:00,1.45732,1.45746,1.45697,1.45697,213700004.0
2009-09-11 22:59:00,1.45698,1.45728,1.45675,1.45688,84900000.0
2009-09-14 00:00:00,1.45987,1.45987,1.45944,1.45947,33400000.0
2009-09-14 00:01:00,1.45945,1.4595,1.45942,1.45945,33400000.0
2009-09-14 00:02:00,1.45944,1.45945,1.4589,1.4589,33400000.0
2009-09-14 00:03:00,1.45889,1.45905,1.45889,1.459,33400000.0
2009-09-14 00:04:00,1.45899,1.45907,1.45894,1.45895,33400000.0
2009-09-14 00:05:00,1.45905,1.45906,1.45855,1.45855,33400000.0
2009-09-14 00:06:00,1.45857,1.45866,1.45857,1.4586,33400000.0
2009-09-14 00:07:00,1.45857,1.45865,1.45855,1.45865,33400000.0
2009-09-14 00:08:00,1.45866,1.45874,1.45845,1.45845,33400000.0
2009-09-14 00:09:00,1.45844,1.45846,1.45815,1.45815,33400000.0
2009-09-14 00:10:00,1.45817,1.45819,1.45806,1.45814,33400000.0
2009-09-14 00:11:00,1.45815,1.45817,1.45753,1.45766,33400000.0
2009-09-14 00:12:00,1.45757,1.45764,1.45722,1.45734,33400000.0
2009-09-14 00:13:00,1.45722,1.45748,1.45712,1.45732,33400000.0
2009-09-14 00:14:00,1.45727,1.4576,1.45727,1.45755,33400000.0
2009-09-14 00:15:00,1.45754,1.45755,1.45728,1.4574,33400000.0
2009-09-14 00:16:00,1.45739,1.45751,1.45739,1.4575,33400000.0
2009-09-14 00:17:00,1.45743,1.45762,1.45743,1.45756,33400000.0
2009-09-14 00:18:00,1.45757,1.45773,1.45756,1.45772,33400000.0
2009-09-14 00:19:00,1.45773,1.45797,1.45772,1.45797,33400000.0
2009-09-14 00:20:00,1.45796,1.45826,1.45796,1.45826,33400000.0
2009-09-14 00:21:00,1.4582,1.45837,1.4582,1.45831,33400000.0
2009-09-14 00:22:00,1.45833,1.45836,1.45833,1.45836,33400000.0
2009-09-14 00:23:00,1.45835,1.45838,1.45835,1.45835,33400000.0
2009-09-14 00:24:00,1.45834,1.45836,1.45834,1.45835,33400000.0
2009-09-14 00:25:00,1.45837,1.45837,1.4581,1.45814,33400000.0
2009-09-14 00:26:00,1.45816,1.45819,1.45811,1.45811,33400000.0
2009-09-14 00:28:00,1.45812,1.45812,1.45811,1.45812,33400000.0
2009-09-14 00:29:00,1.45815,1.45817,1.45811,1.45811,33400000.0
2009-09-14 00:30:00,1.4581,1.45812,1.45773,1.45782,33400000.0
2009-09-14 00:31:00,1.45785,1.45787,1.45752,1.45761,33400000.0
2009-09-14 00:32:00,1.45754,1.45771,1.45753,1.45771,33400000.0
2009-09-14 00:33:00,1.4577,1.45787,1.4577,1.45776,33400000.0
2009-09-14 00:34:00,1.45782,1.45796,1.45762,1.45768,33400000.0
2009-09-14 00:35:00,1.45767,1.45782,1.45766,1.45768,33400000.0
2009-09-14 00:36:00,1.45767,1.45776,1.45766,1.45771,33400000.0
2009-09-14 00:37:00,1.45775,1.45776,1.45772,1.45776,33400000.0
2009-09-14 00:38:00,1.45777,1.45781,1.45774,1.45781,33400000.0
2009-09-14 00:39:00,1.45775,1.45781,1.45775,1.4578,33400000.0
2009-09-14 00:40:00,1.45783,1.45783,1.45756,1.45758,33400000.0
2009-09-14 00:41:00,1.4577,1.45775,1.45764,1.45768,33400000.0
2009-09-14 00:42:00,1.45767,1.45786,1.45757,1.45775,33400000.0
2009-09-14 00:43:00,1.45779,1.45784,1.45776,1.4578,33400000.0
2009-09-14 00:44:00,1.45782,1.4579,1.45774,1.45783,33400000.0
2009-09-14 00:45:00,1.45786,1.45786,1.45773,1.45773,33400000.0
2009-09-14 00:46:00,1.45775,1.45775,1.45757,1.45769,33400000.0
2009-09-14 00:47:00,1.45774,1.4578,1.45766,1.45771,33400000.0
2009-09-14 00:48:00,1.45768,1.45777,1.45761,1.45771,33400000.0
2009-09-14 00:49:00,1.4577,1.45776,1.45757,1.45759,33400000.0
2009-09-14 00:50:00,1.45763,1.45763,1.4575,1.45754,33400000.0
2009-09-14 00:51:00,1.45753,1.45764,1.45749,1.45759,33400000.0
2009-09-14 00:52:00,1.45758,1.45768,1.45751,1.45768,33400000.0
2009-09-14 00:53:00,1.45765,1.45765,1.45757,1.45757,33400000.0
2009-09-14 00:54:00,1.45758,1.45767,1.45756,1.45757,33400000.0
2009-09-14 00:55:00,1.4576,1.45766,1.45751,1.45766,33400000.0
2009-09-14 00:56:00,1.45767,1.45767,1.45757,1.45757,33400000.0
2009-09-14 00:57:00,1.45759,1.45762,1.45757,1.45762,33400000.0
2009-09-14 00:58:00,1.45761,1.4578,1.45761,1.45775,33400000.0
2009-09-14 00:59:00,1.45776,1.45827,1.45776,1.45819,33400000.0
2009-09-14 01:00:00,1.4582,1.45863,1.45812,1.45851,33400000.0
2009-09-14 01:01:00,1.4585,1.45868,1.45842,1.45868,33400000.0
2009-09-14 01:02:00,1.45869,1.45873,1.45853,1.45854,33400000.0
2009-09-14 01:03:00,1.45853,1.45877,1.45853,1.45876,33400000.0
2009-09-14 01:04:00,1.45879,1.45909,1.45879,1.45895,33400000.0
2009-09-14 01:05:00,1.45899,1.45905,1.45882,1.45899,33400000.0
2009-09-14 01:06:00,1.45901,1.45936,1.45897,1.45935,33400000.0
2009-09-14 01:07:00,1.45936,1.4594,1.45903,1.45903,33400000.0
2009-09-14 01:08:00,1.45899,1.45915,1.45899,1.45906,33400000.0
2009-09-14 01:09:00,1.45902,1.45906,1.45896,1.45905,33400000.0
2009-09-14 01:10:00,1.45902,1.4592,1.45893,1.45893,33400000.0
2009-09-14 01:11:00,1.4589,1.45894,1.45872,1.45872,33400000.0
2009-09-14 01:12:00,1.45871,1.45885,1.45871,1.45885,33400000.0
2009-09-14 01:13:00,1.45886,1.45914,1.45886,1.45914,33400000.0
2009-09-14 01:14:00,1.45915,1.45929,1.45889,1.45902,33400000.0
2009-09-14 01:15:00,1.45904,1.45911,1.45904,1.4591,33400000.0
2009-09-14 01:16:00,1.45908,1.45914,1.45897,1.45901,33400000.0
2009-09-14 01:17:00,1.45904,1.45906,1.45895,1.45896,33400000.0
2009-09-14 01:18:00,1.45902,1.45905,1.45902,1.45905,33400000.0
2009-09-14 01:19:00,1.45906,1.45906,1.45902,1.45905,33400000.0
2009-09-14 01:20:00,1.45906,1.45906,1.45906,1.45906,33400000.0
2009-09-14 01:21:00,1.45905,1.45905,1.45905,1.45905,33400000.0
2009-09-14 01:22:00,1.4591,1.4591,1.4591,1.4591,33400000.0
2009-09-14 01:23:00,1.4591,1.4592,1.4591,1.4592,33400000.0
2009-09-14 01:24:00,1.45919,1.4592,1.4591,1.45919,33400000.0
2009-09-14 01:25:00,1.45919,1.45925,1.45908,1.45908,33400000.0
2009-09-14 01:26:00,1.45909,1.45909,1.45895,1.45895,33400000.0
2009-09-14 01:27:00,1.45894,1.45894,1.45866,1.45875,33400000.0
2009-09-14 01:28:00,1.45874,1.45874,1.45867,1.4587,33400000.0
2009-09-14 01:29:00,1.45869,1.45871,1.45866,1.45871,33400000.0
2009-09-14 01:30:00,1.4587,1.45876,1.45865,1.45866,33400000.0
2009-09-14 01:31:00,1.45869,1.45876,1.45869,1.45876,33400000.0
2009-09-14 01:32:00,1.4588,1.45881,1.45876,1.45877,33400000.0
2009-09-14 01:33:00,1.45876,1.4589,1.45876,1.45889,33400000.0
2009-09-14 01:34:00,1.45889,1.45889,1.45886,1.45886,33400000.0
2009-09-14 01:35:00,1.45881,1.45881,1.4587,1.4587,33400000.0
2009-09-14 01:36:00,1.45872,1.45872,1.45866,1.45866,33400000.0
2009-09-14 01:37:00,1.45867,1.45875,1.45867,1.45875,33400000.0
2009-09-14 01:38:00,1.45874,1.45874,1.45865,1.45865,33400000.0
2009-09-14 01:39:00,1.45866,1.45866,1.4585,1.4585,33400000.0
2009-09-14 01:40:00,1.45849,1.4585,1.45831,1.45831,33400000.0
2009-09-14 01:41:00,1.45829,1.45835,1.45815,1.45826,33400000.0
2009-09-14 01:42:00,1.45826,1.45826,1.45786,1.45802,33400000.0
2009-09-14 01:43:00,1.45803,1.45817,1.45775,1.45775,33400000.0
2009-09-14 01:44:00,1.45771,1.45786,1.45766,1.45786,33400000.0
2009-09-14 01:45:00,1.45788,1.45809,1.45788,1.45805,33400000.0
2009-09-14 01:46:00,1.45806,1.4581,1.45796,1.45805,33400000.0
2009-09-14 01:47:00,1.45802,1.45802,1.45786,1.45786,33400000.0
2009-09-14 01:48:00,1.45785,1.45785,1.45772,1.45772,33400000.0
2009-09-14 01:49:00,1.45771,1.45771,1.4577,1.45771,33400000.0
2009-09-14 01:50:00,1.4577,1.45771,1.45769,1.45769,33400000.0
2009-09-14 01:51:00,1.45768,1.4578,1.45766,1.45775,33400000.0
2009-09-14 01:52:00,1.45778,1.4578,1.45778,1.4578,33400000.0
2009-09-14 01:53:00,1.45781,1.458,1.45781,1.458,33400000.0
2009-09-14 01:54:00,1.458,1.458,1.45789,1.45798,33400000.0
2009-09-14 01:55:00,1.458,1.458,1.45765,1.45775,33400000.0
2009-09-14 01:56:00,1.45772,1.45775,1.45765,1.4577,33400000.0
2009-09-14 01:58:00,1.45773,1.45773,1.45756,1.45756,33400000.0
2009-09-14 01:59:00,1.45759,1.45767,1.45759,1.45766,33400000.0
2009-09-14 02:00:00,1.45755,1.45763,1.45748,1.45748,33400000.0
2009-09-14 02:01:00,1.45722,1.45741,1.45681,1.45684,87000002.0
2009-09-14 02:02:00,1.45665,1.45691,1.45634,1.45634,21900000.0
2009-09-14 02:03:00,1.45657,1.45674,1.45626,1.45654,37500000.0
2009-09-14 02:04:00,1.45647,1.45663,1.45598,1.45628,51400000.0
2009-09-14 02:05:00,1.45613,1.45625,1.45597,1.45597,19200000.0
2009-09-14 02:06:00,1.456,1.45614,1.45578,1.45607,25400000.0
2009-09-14 02:07:00,1.4561,1.45614,1.45592,1.45593,15300000.0
2009-09-14 02:08:00,1.45588,1.4562,1.45581,1.45597,75700002.0
2009-09-14 02:09:00,1.45617,1.45632,1.45585,1.45597,47700000.0
2009-09-14 02:10:00,1.45607,1.45618,1.45575,1.45602,40100000.0
2009-09-14 02:11:00,1.45594,1.45597,1.45557,1.45557,13900000.0
2009-09-14 02:12:00,1.45551,1.45581,1.45545,1.45551,32100000.0
2009-09-14 02:13:00,1.45571,1.45596,1.45542,1.45584,55900000.0
2009-09-14 02:14:00,1.45562,1.45587,1.45525,1.45533,39200000.0
2009-09-14 02:15:00,1.4552,1.45542,1.45456,1.4547,70100000.0
2009-09-14 02:16:00,1.45476,1.45497,1.45448,1.45482,83900002.0
2009-09-14 02:17:00,1.4549,1.45491,1.45446,1.45457,25800000.0
2009-09-14 02:18:00,1.45486,1.45487,1.45435,1.4546,29100000.0
2009-09-14 02:19:00,1.45451,1.45455,1.45386,1.45424,26000000.0
2009-09-14 02:20:00,1.45417,1.45451,1.45392,1.45446,49500000.0
2009-09-14 02:21:00,1.45425,1.45487,1.45416,1.45487,15100000.0
2009-09-14 02:22:00,1.4548,1.45497,1.45464,1.45476,24100000.0
2009-09-14 02:23:00,1.45459,1.45473,1.45445,1.45462,12700000.0
2009-09-14 02:24:00,1.45454,1.45467,1.45433,1.45448,18300000.0
2009-09-14 02:25:00,1.45458,1.45468,1.45422,1.45437,58500000.0
2009-09-14 02:26:00,1.45435,1.45446,1.45407,1.45412,18700000.0
2009-09-14 02:27:00,1.45421,1.45436,1.45389,1.45429,17400000.0
2009-09-14 02:28:00,1.45434,1.45483,1.45424,1.45458,36100000.0
2009-09-14 02:29:00,1.4545,1.45489,1.4541,1.45466,53100000.0
2009-09-14 02:30:00,1.45484,1.45487,1.45396,1.45404,25200000.0
2009-09-14 02:31:00,1.45395,1.45405,1.45336,1.45353,30400000.0
2009-09-14 02:32:00,1.45329,1.45351,1.45312,1.45322,26300000.0
2009-09-14 02:33:00,1.4531,1.45341,1.45291,1.45315,38600000.0
2009-09-14 02:34:00,1.45324,1.45336,1.4529,1.45316,38300000.0
2009-09-14 02:35:00,1.45316,1.45336,1.45288,1.45331,40300000.0
2009-09-14 02:36:00,1.45349,1.45364,1.45311,1.45335,20200000.0
2009-09-14 02:37:00,1.4535,1.45368,1.45332,1.45368,10700000.0
2009-09-14 02:38:00,1.4536,1.45367,1.45341,1.45343,25800000.0
2009-09-14 02:39:00,1.45348,1.45361,1.45327,1.45357,16700000.0
2009-09-14 02:40:00,1.45372,1.4538,1.45348,1.45364,37600000.0
2009-09-14 02:41:00,1.45377,1.45403,1.45357,1.45377,32100000.0
2009-09-14 02:42:00,1.45385,1.45395,1.45362,1.45369,11900000.0
2009-09-14 02:43:00,1.45384,1.45408,1.45376,1.45407,29800000.0
2009-09-14 02:44:00,1.45411,1.45416,1.45329,1.45381,66900000.0
2009-09-14 02:45:00,1.4538,1.45384,1.45298,1.45301,20000000.0
2009-09-14 02:46:00,1.45293,1.45321,1.45284,1.45307,19700000.0
2009-09-14 02:47:00,1.45321,1.45324,1.45288,1.45312,25400000.0
2009-09-14 02:48:00,1.45294,1.45334,1.45283,1.45334,26200000.0
2009-09-14 02:49:00,1.45319,1.45353,1.4531,1.45332,47400000.0
2009-09-14 02:50:00,1.45331,1.45344,1.45308,1.45343,86700000.0
2009-09-14 02:51:00,1.45331,1.45338,1.45306,1.4532,22100000.0
2009-09-14 02:52:00,1.45333,1.45337,1.45294,1.45323,39700000.0
2009-09-14 02:53:00,1.4532,1.45343,1.45292,1.45331,85300000.0
2009-09-14 02:54:00,1.45332,1.45345,1.45301,1.45317,114900001.0
2009-09-14 02:55:00,1.45323,1.45328,1.45289,1.45314,41100000.0
2009-09-14 02:56:00,1.45311,1.45352,1.45287,1.4533,57400000.0
2009-09-14 02:57:00,1.45354,1.45357,1.45304,1.4533,23300000.0
2009-09-14 02:58:00,1.45322,1.45377,1.45315,1.4537,14600000.0
2009-09-14 02:59:00,1.45364,1.45378,1.45351,1.45373,30100000.0
2009-09-14 03:00:00,1.45372,1.45383,1.45353,1.45372,67900000.0
2009-09-14 03:01:00,1.45375,1.45382,1.45341,1.45361,23700000.0
2009-09-14 03:02:00,1.4536,1.45385,1.45341,1.45377,70300000.0
2009-09-14 03:03:00,1.45379,1.45383,1.45356,1.45379,76700000.0
2009-09-14 03:04:00,1.45374,1.45374,1.45329,1.45348,23500000.0
2009-09-14 03:05:00,1.45348,1.45354,1.45316,1.45331,119900001.0
2009-09-14 03:06:00,1.45342,1.45344,1.45307,1.45323,41700001.0
2009-09-14 03:07:00,1.45313,1.45332,1.45301,1.45314,37800000.0
2009-09-14 03:08:00,1.45321,1.45336,1.45306,1.4532,21900000.0
2009-09-14 03:09:00,1.45332,1.45332,1.45282,1.4531,39900000.0
2009-09-14 03:10:00,1.45309,1.45328,1.45302,1.45317,16400000.0
2009-09-14 03:11:00,1.45327,1.45335,1.4531,1.45325,19100000.0
2009-09-14 03:12:00,1.45326,1.45341,1.45305,1.45318,42600000.0
2009-09-14 03:13:00,1.45321,1.45324,1.45279,1.45295,27500000.0
2009-09-14 03:14:00,1.45268,1.45305,1.4526,1.4527,36800000.0
2009-09-14 03:15:00,1.45259,1.45273,1.45245,1.45267,24000000.0
2009-09-14 03:16:00,1.45274,1.45287,1.45262,1.45282,28700000.0
2009-09-14 03:17:00,1.45265,1.4529,1.45251,1.45274,25000000.0
2009-09-14 03:18:00,1.45265,1.45286,1.45253,1.45286,14100000.0
2009-09-14 03:19:00,1.45272,1.4529,1.45261,1.45283,16100000.0
2009-09-14 03:20:00,1.45246,1.45294,1.45244,1.45292,25600000.0
2009-09-14 03:21:00,1.45309,1.45319,1.45274,1.45307,65100002.0
2009-09-14 03:22:00,1.45307,1.45334,1.45279,1.45322,56300000.0
2009-09-14 03:23:00,1.45334,1.45353,1.45319,1.45353,23400000.0
2009-09-14 03:24:00,1.45357,1.45371,1.45339,1.45359,25700000.0
2009-09-14 03:25:00,1.4535,1.4537,1.45334,1.4537,22000000.0
2009-09-14 03:26:00,1.4535,1.45375,1.45332,1.4535,73300000.0
2009-09-14 03:27:00,1.45365,1.45367,1.45336,1.45339,18500000.0
2009-09-14 03:28:00,1.4533,1.4533,1.45296,1.45296,20200000.0
2009-09-14 03:29:00,1.45278,1.45293,1.45261,1.4527,25000000.0
2009-09-14 03:30:00,1.45254,1.45278,1.45241,1.45252,19500000.0
2009-09-14 03:31:00,1.45263,1.45263,1.45203,1.45232,32800000.0
2009-09-14 03:32:00,1.45211,1.45259,1.45203,1.4521,24100000.0
2009-09-14 03:33:00,1.45217,1.45233,1.45205,1.45229,15800000.0
2009-09-14 03:34:00,1.45236,1.45254,1.45207,1.4525,61899999.0
2009-09-14 03:35:00,1.45232,1.45274,1.45218,1.45274,37900000.0
2009-09-14 03:36:00,1.45265,1.453,1.45256,1.45294,17200000.0
2009-09-14 03:37:00,1.45303,1.45317,1.45281,1.453,30100000.0
2009-09-14 03:38:00,1.45307,1.45324,1.45286,1.45303,36100000.0
2009-09-14 03:39:00,1.453,1.45323,1.45287,1.45315,26900000.0
2009-09-14 03:40:00,1.45315,1.45335,1.45304,1.45323,20300000.0
2009-09-14 03:41:00,1.4532,1.45349,1.45305,1.45349,21400000.0
2009-09-14 03:42:00,1.45324,1.45338,1.45307,1.45322,34800001.0
2009-09-14 03:43:00,1.45319,1.45333,1.45305,1.45329,29200000.0
2009-09-14 03:44:00,1.45308,1.45316,1.45285,1.45299,19600000.0
2009-09-14 03:45:00,1.45314,1.45323,1.45263,1.45282,33700000.0
2009-09-14 03:46:00,1.45259,1.45294,1.45258,1.45287,18600000.0
2009-09-14 03:47:00,1.45289,1.4533,1.45285,1.4532,19600000.0
2009-09-14 03:48:00,1.45311,1.45329,1.453,1.45311,22300000.0
2009-09-14 03:49:00,1.45302,1.4533,1.45283,1.45296,101200002.0
2009-09-14 03:50:00,1.45295,1.45326,1.45274,1.45314,29300000.0
2009-09-14 03:51:00,1.453,1.45342,1.45295,1.45331,18200000.0
2009-09-14 03:52:00,1.45334,1.45336,1.45309,1.45328,14300000.0
2009-09-14 03:53:00,1.45331,1.45339,1.45307,1.45334,49700000.0
2009-09-14 03:54:00,1.45335,1.45344,1.45324,1.4534,20100000.0
2009-09-14 03:55:00,1.45339,1.45355,1.45331,1.45351,18800000.0
2009-09-14 03:56:00,1.45349,1.45358,1.45308,1.45327,30400000.0
2009-09-14 03:57:00,1.45304,1.45319,1.4529,1.45307,27700000.0
2009-09-14 03:58:00,1.45312,1.45316,1.45287,1.45315,23300000.0
2009-09-14 03:59:00,1.45308,1.45334,1.45284,1.45334,49800000.0
2009-09-14 04:00:00,1.45339,1.45345,1.45304,1.4533,98400000.0
2009-09-14 04:01:00,1.45341,1.45359,1.45332,1.45351,119600002.0
2009-09-14 04:02:00,1.45328,1.45361,1.45324,1.45355,18300000.0
2009-09-14 04:03:00,1.45351,1.45368,1.45336,1.45344,20400000.0
2009-09-14 04:04:00,1.45374,1.45385,1.45344,1.45369,67700002.0
2009-09-14 04:05:00,1.45375,1.45387,1.45349,1.45377,49900000.0
2009-09-14 04:06:00,1.45391,1.45399,1.45369,1.45382,84700002.0
2009-09-14 04:07:00,1.45396,1.45407,1.45364,1.45391,43000000.0
2009-09-14 04:08:00,1.45405,1.45416,1.45379,1.45392,22300000.0
2009-09-14 04:09:00,1.45415,1.4542,1.45393,1.45403,21100000.0
2009-09-14 04:10:00,1.45399,1.45413,1.45357,1.45383,34400000.0
2009-09-14 04:11:00,1.45373,1.45393,1.45358,1.4537,43700000.0
2009-09-14 04:12:00,1.45371,1.45387,1.45342,1.45385,72400001.0
2009-09-14 04:13:00,1.45383,1.45423,1.45367,1.45401,53400000.0
2009-09-14 04:14:00,1.45414,1.4542,1.45373,1.45385,43600000.0
2009-09-14 04:15:00,1.45377,1.45427,1.45365,1.45424,36800000.0
2009-09-14 04:16:00,1.45409,1.45437,1.45403,1.45428,59500001.0
2009-09-14 04:17:00,1.45417,1.45435,1.45395,1.45434,29600000.0
2009-09-14 04:18:00,1.45411,1.45437,1.45401,1.45427,28900000.0
2009-09-14 04:19:00,1.45421,1.45443,1.45415,1.4543,23600000.0
2009-09-14 04:20:00,1.4541,1.45441,1.45406,1.45437,20300000.0
2009-09-14 04:21:00,1.45444,1.45448,1.4542,1.45433,36000000.0
2009-09-14 04:22:00,1.45439,1.45455,1.45416,1.45446,25800000.0
2009-09-14 04:23:00,1.45448,1.45465,1.45429,1.4544,36000000.0
2009-09-14 04:24:00,1.45439,1.45464,1.45422,1.45455,31800000.0
2009-09-14 04:25:00,1.45456,1.45467,1.4542,1.4546,39600000.0
2009-09-14 04:26:00,1.45455,1.45467,1.45438,1.45452,25200000.0
2009-09-14 04:27:00,1.45456,1.45476,1.45442,1.45445,34900000.0
2009-09-14 04:28:00,1.45413,1.45448,1.45403,1.45423,19800000.0
2009-09-14 04:29:00,1.4543,1.45434,1.45407,1.45427,17500000.0
2009-09-14 04:30:00,1.4543,1.45447,1.45394,1.45437,58200000.0
2009-09-14 04:31:00,1.45438,1.45448,1.45414,1.45426,38200000.0
2009-09-14 04:32:00,1.45409,1.45447,1.454,1.45436,32900000.0
2009-09-14 04:33:00,1.45428,1.45437,1.45399,1.45425,41600000.0
2009-09-14 04:34:00,1.45421,1.45439,1.45393,1.45416,92800000.0
2009-09-14 04:35:00,1.45418,1.45433,1.45396,1.45428,51700000.0
2009-09-14 04:36:00,1.45407,1.45426,1.45399,1.45401,18600000.0
2009-09-14 04:37:00,1.45402,1.45414,1.45388,1.45407,26100000.0
2009-09-14 04:38:00,1.45391,1.45406,1.45378,1.45402,22400000.0
2009-09-14 04:39:00,1.45397,1.45399,1.45361,1.45369,16300000.0
2009-09-14 04:40:00,1.45355,1.45376,1.45346,1.45372,25100000.0
2009-09-14 04:41:00,1.4538,1.454,1.45357,1.454,23000000.0
2009-09-14 04:42:00,1.45391,1.45417,1.45378,1.45408,31100000.0
2009-09-14 04:43:00,1.4541,1.45434,1.45397,1.45422,44700000.0
2009-09-14 04:44:00,1.45411,1.45435,1.45395,1.45425,51000000.0
2009-09-14 04:45:00,1.45421,1.45445,1.45396,1.45408,60800000.0
2009-09-14 04:46:00,1.45412,1.45455,1.45396,1.45443,64100000.0
2009-09-14 04:47:00,1.45444,1.45455,1.45419,1.45444,60900000.0
2009-09-14 04:48:00,1.45433,1.45465,1.45419,1.45444,78200000.0
2009-09-14 04:49:00,1.45436,1.45436,1.45392,1.45413,92000000.0
2009-09-14 04:50:00,1.45421,1.45437,1.45395,1.45423,69000000.0
2009-09-14 04:51:00,1.45423,1.45438,1.45402,1.45433,85600000.0
2009-09-14 04:52:00,1.45408,1.4544,1.45394,1.45438,50000000.0
2009-09-14 04:53:00,1.45448,1.45452,1.45421,1.45445,39000000.0
2009-09-14 04:54:00,1.45464,1.45465,1.45403,1.45431,31900000.0
2009-09-14 04:55:00,1.45426,1.45437,1.45405,1.45423,29100000.0
2009-09-14 04:56:00,1.4543,1.45441,1.45394,1.45416,29400000.0
2009-09-14 04:57:00,1.45414,1.45427,1.45381,1.45413,87200000.0
2009-09-14 04:58:00,1.45418,1.45437,1.45398,1.45428,68300000.0
2009-09-14 04:59:00,1.45436,1.45449,1.45409,1.4542,61300000.0
2009-09-14 05:00:00,1.45413,1.45429,1.4538,1.454,69200000.0
2009-09-14 05:01:00,1.45405,1.45428,1.45383,1.45412,116700000.0
2009-09-14 05:02:00,1.45421,1.4543,1.45374,1.45408,119400000.0
2009-09-14 05:03:00,1.45382,1.45406,1.45376,1.45404,27600000.0
2009-09-14 05:04:00,1.45394,1.45406,1.45375,1.45399,28300000.0
2009-09-14 05:05:00,1.45377,1.45397,1.45355,1.45377,45700000.0
2009-09-14 05:06:00,1.45391,1.45391,1.45342,1.45364,57800000.0
2009-09-14 05:07:00,1.45367,1.4539,1.45361,1.45378,46400000.0
2009-09-14 05:08:00,1.45353,1.45383,1.4535,1.45365,32200000.0
2009-09-14 05:09:00,1.45367,1.45391,1.45364,1.45375,59400000.0
2009-09-14 05:10:00,1.45355,1.45412,1.45345,1.45397,87200000.0
2009-09-14 05:11:00,1.45392,1.45408,1.45363,1.45402,76100000.0
2009-09-14 05:12:00,1.45415,1.45432,1.4537,1.45411,60100000.0
2009-09-14 05:13:00,1.45415,1.45431,1.4539,1.45417,82000000.0
2009-09-14 05:14:00,1.45413,1.45431,1.45385,1.45389,82100000.0
2009-09-14 05:15:00,1.45412,1.45436,1.45396,1.45412,60799999.0
2009-09-14 05:16:00,1.45416,1.45436,1.45383,1.45414,58700000.0
2009-09-14 05:17:00,1.45412,1.4542,1.45382,1.4541,31000000.0
2009-09-14 05:18:00,1.45394,1.45427,1.45391,1.45424,28100000.0
2009-09-14 05:19:00,1.45421,1.45428,1.45395,1.45406,38700000.0
2009-09-14 05:20:00,1.45396,1.4544,1.45391,1.45436,50100000.0
2009-09-14 05:21:00,1.4542,1.45439,1.45395,1.45429,32900000.0
2009-09-14 05:22:00,1.45447,1.45457,1.45399,1.45418,100200002.0
2009-09-14 05:23:00,1.4544,1.45449,1.45406,1.45429,25500000.0
2009-09-14 05:24:00,1.45427,1.45449,1.45421,1.45433,65300000.0
2009-09-14 05:25:00,1.45444,1.4546,1.45421,1.45445,57200000.0
2009-09-14 05:26:00,1.45425,1.45464,1.45409,1.45464,66400000.0
2009-09-14 05:27:00,1.45444,1.4546,1.4542,1.45443,98900000.0
2009-09-14 05:28:00,1.45438,1.45458,1.45415,1.4543,80300001.0
2009-09-14 05:29:00,1.45458,1.45477,1.45435,1.45464,37000000.0
2009-09-14 05:30:00,1.45451,1.45484,1.45434,1.45446,55900000.0
2009-09-14 05:31:00,1.45483,1.45489,1.45446,1.45473,66000000.0
2009-09-14 05:32:00,1.45487,1.45495,1.45446,1.45463,29900000.0
2009-09-14 05:33:00,1.4545,1.45488,1.45436,1.4546,31900000.0
2009-09-14 05:34:00,1.45467,1.45498,1.45453,1.45498,38000000.0
2009-09-14 05:35:00,1.45485,1.45509,1.45462,1.45477,49600000.0
2009-09-14 05:36:00,1.45469,1.45499,1.4545,1.45466,70000000.0
2009-09-14 05:37:00,1.45481,1.45495,1.45434,1.45484,43900000.0
2009-09-14 05:38:00,1.45485,1.45499,1.45456,1.45475,97800000.0
2009-09-14 05:39:00,1.45489,1.45555,1.45477,1.45533,61000000.0
2009-09-14 05:40:00,1.45522,1.45549,1.45504,1.45543,55700000.0
2009-09-14 05:41:00,1.45543,1.45549,1.45511,1.45541,47600000.0
2009-09-14 05:42:00,1.45535,1.45548,1.45505,1.45533,79800000.0
2009-09-14 05:43:00,1.45532,1.45548,1.45509,1.45534,63200000.0
2009-09-14 05:44:00,1.45526,1.4555,1.45512,1.45525,72500000.0
2009-09-14 05:45:00,1.45529,1.45544,1.45496,1.45515,37000000.0
2009-09-14 05:46:00,1.45493,1.45531,1.45491,1.45526,70900000.0
2009-09-14 05:47:00,1.4551,1.45525,1.45488,1.4549,41200000.0
2009-09-14 05:48:00,1.45487,1.45508,1.45474,1.45503,57200000.0
2009-09-14 05:49:00,1.45513,1.45514,1.45481,1.45491,22100000.0
2009-09-14 05:50:00,1.45492,1.45519,1.45491,1.45506,29700000.0
2009-09-14 05:51:00,1.45509,1.45519,1.45474,1.45496,50300001.0
2009-09-14 05:52:00,1.45472,1.45503,1.4547,1.45502,22700000.0
2009-09-14 05:53:00,1.45502,1.4552,1.45482,1.45497,80600000.0
2009-09-14 05:54:00,1.45485,1.45512,1.45469,1.45469,68200000.0
2009-09-14 05:55:00,1.45469,1.45511,1.45462,1.45487,69700000.0
2009-09-14 05:56:00,1.45493,1.45499,1.45453,1.45462,19500000.0
2009-09-14 05:57:00,1.45459,1.45484,1.4545,1.45475,26400000.0
2009-09-14 05:58:00,1.45478,1.455,1.45453,1.45476,91300002.0
2009-09-14 05:59:00,1.45477,1.45481,1.45419,1.45445,50400000.0
2009-09-14 06:00:00,1.45444,1.45469,1.45411,1.45448,66400000.0
2009-09-14 06:01:00,1.4546,1.45464,1.4544,1.45455,26300000.0
2009-09-14 06:02:00,1.45465,1.45487,1.45443,1.45472,74600000.0
2009-09-14 06:03:00,1.45464,1.45488,1.45455,1.45484,38400000.0
2009-09-14 06:04:00,1.45456,1.45481,1.4545,1.45466,42100000.0
2009-09-14 06:05:00,1.45464,1.45481,1.45434,1.45457,48300000.0
2009-09-14 06:06:00,1.45448,1.45469,1.45429,1.45458,31200000.0
2009-09-14 06:07:00,1.45446,1.4546,1.45415,1.45451,69400000.0
2009-09-14 06:08:00,1.45439,1.45458,1.45419,1.45449,28300000.0
2009-09-14 06:09:00,1.4544,1.45473,1.45419,1.45466,30600000.0
2009-09-14 06:10:00,1.45457,1.45479,1.45433,1.45461,33800000.0
2009-09-14 06:11:00,1.45461,1.45467,1.45429,1.45453,62000000.0
2009-09-14 06:12:00,1.45433,1.45473,1.45424,1.45464,38700000.0
2009-09-14 06:13:00,1.45469,1.45486,1.45437,1.45463,37600000.0
2009-09-14 06:14:00,1.45458,1.455,1.45445,1.45451,63600000.0
2009-09-14 06:15:00,1.45469,1.45476,1.45448,1.45458,33600000.0
2009-09-14 06:16:00,1.45466,1.45477,1.45415,1.45415,25200000.0
2009-09-14 06:17:00,1.4544,1.45456,1.45409,1.45437,41200000.0
2009-09-14 06:18:00,1.4546,1.45476,1.45415,1.45442,42100000.0
2009-09-14 06:19:00,1.4546,1.45476,1.45423,1.45442,35000000.0
2009-09-14 06:20:00,1.45454,1.45487,1.45435,1.45446,77700000.0
2009-09-14 06:21:00,1.45447,1.45466,1.45423,1.45444,40300000.0
2009-09-14 06:22:00,1.45453,1.45459,1.45416,1.45438,55000000.0
2009-09-14 06:23:00,1.45449,1.45459,1.45432,1.45445,30500000.0
2009-09-14 06:24:00,1.45422,1.45457,1.45416,1.45426,34100000.0
2009-09-14 06:25:00,1.45433,1.45455,1.45416,1.45442,30900000.0
2009-09-14 06:26:00,1.45437,1.4546,1.45423,1.4545,79900000.0
2009-09-14 06:27:00,1.45454,1.45461,1.45413,1.45426,48100000.0
2009-09-14 06:28:00,1.45439,1.45458,1.45432,1.45443,41700000.0
2009-09-14 06:29:00,1.45438,1.45453,1.45429,1.45447,16000000.0
2009-09-14 06:30:00,1.4545,1.45456,1.45429,1.45451,26600000.0
2009-09-14 06:31:00,1.45464,1.45475,1.45443,1.4545,28500000.0
2009-09-14 06:32:00,1.45465,1.4547,1.45434,1.45469,20800000.0
2009-09-14 06:33:00,1.45464,1.45472,1.45433,1.45455,55600000.0
2009-09-14 06:34:00,1.45442,1.45461,1.45424,1.45454,42600000.0
2009-09-14 06:35:00,1.45467,1.45472,1.45432,1.45463,31800000.0
2009-09-14 06:36:00,1.45458,1.45458,1.45404,1.45413,46600000.0
2009-09-14 06:37:00,1.45424,1.45455,1.45424,1.45449,23800000.0
2009-09-14 06:38:00,1.45445,1.45451,1.45428,1.4544,29100000.0
2009-09-14 06:39:00,1.45451,1.45494,1.45435,1.45481,59400000.0
2009-09-14 06:40:00,1.45494,1.45517,1.45455,1.45477,106700000.0
2009-09-14 06:41:00,1.45466,1.45489,1.45453,1.45484,51800000.0
2009-09-14 06:42:00,1.45478,1.45478,1.45432,1.45442,19800000.0
2009-09-14 06:43:00,1.45448,1.45461,1.45415,1.45442,47400000.0
2009-09-14 06:44:00,1.4545,1.45453,1.4542,1.45431,20200000.0
2009-09-14 06:45:00,1.45427,1.45439,1.45388,1.45418,61200000.0
2009-09-14 06:46:00,1.454,1.45418,1.45366,1.45389,26900000.0
2009-09-14 06:47:00,1.45403,1.45411,1.4537,1.45392,20400000.0
2009-09-14 06:48:00,1.45382,1.45407,1.45366,1.45398,40000000.0
2009-09-14 06:49:00,1.45397,1.45406,1.45367,1.45375,50400000.0
2009-09-14 06:50:00,1.45363,1.45389,1.45336,1.45379,52100000.0
2009-09-14 06:51:00,1.45355,1.45399,1.45345,1.45387,30100000.0
2009-09-14 06:52:00,1.45395,1.45407,1.45368,1.45407,15800000.0
2009-09-14 06:53:00,1.45402,1.45419,1.45389,1.4541,37999999.0
2009-09-14 06:54:00,1.45389,1.45415,1.45386,1.45413,36200000.0
2009-09-14 06:55:00,1.4541,1.45446,1.45395,1.45441,45500000.0
2009-09-14 06:56:00,1.4544,1.45445,1.45409,1.45432,21500000.0
2009-09-14 06:57:00,1.45437,1.4545,1.45412,1.45446,44700000.0
2009-09-14 06:58:00,1.4543,1.45454,1.45413,1.45433,152500003.0
2009-09-14 06:59:00,1.4545,1.45459,1.45421,1.45453,43000000.0
2009-09-14 07:00:00,1.45446,1.45478,1.45425,1.45469,32000000.0
2009-09-14 07:01:00,1.4547,1.45486,1.45447,1.45466,46400001.0
2009-09-14 07:02:00,1.45461,1.4547,1.45424,1.45426,31300000.0
2009-09-14 07:03:00,1.45432,1.45455,1.45416,1.45443,35300000.0
2009-09-14 07:04:00,1.45422,1.45455,1.45414,1.4544,27300000.0
2009-09-14 07:05:00,1.45441,1.45447,1.45422,1.45425,34100000.0
2009-09-14 07:06:00,1.4542,1.45446,1.45404,1.45432,21000000.0
2009-09-14 07:07:00,1.45433,1.4544,1.454,1.45434,26400000.0
2009-09-14 07:08:00,1.45426,1.45439,1.45409,1.45416,23900000.0
2009-09-14 07:09:00,1.45442,1.45443,1.45417,1.45423,23200000.0
2009-09-14 07:10:00,1.4544,1.45443,1.45408,1.45431,60199999.0
2009-09-14 07:11:00,1.45442,1.45445,1.45418,1.45432,22600000.0
2009-09-14 07:12:00,1.45439,1.45448,1.45415,1.45433,44300000.0
2009-09-14 07:13:00,1.45446,1.45448,1.45401,1.4543,31700000.0
2009-09-14 07:14:00,1.4544,1.45457,1.45405,1.45424,40200000.0
2009-09-14 07:15:00,1.45425,1.45442,1.45397,1.45406,41300000.0
2009-09-14 07:16:00,1.45412,1.4542,1.45374,1.45408,70300000.0
2009-09-14 07:17:00,1.45394,1.45412,1.45384,1.45406,18000000.0
2009-09-14 07:18:00,1.45404,1.45418,1.45367,1.45413,57800000.0
2009-09-14 07:19:00,1.45398,1.45407,1.45362,1.45375,44900000.0
2009-09-14 07:20:00,1.45364,1.45375,1.45325,1.45351,34000000.0
2009-09-14 07:21:00,1.45338,1.45364,1.45308,1.4535,45900000.0
2009-09-14 07:22:00,1.45346,1.4536,1.4533,1.45338,29000000.0
2009-09-14 07:23:00,1.45336,1.45348,1.45312,1.45335,54200000.0
2009-09-14 07:24:00,1.45328,1.45346,1.45315,1.45337,33400000.0
2009-09-14 07:25:00,1.45338,1.45356,1.45329,1.45353,38600000.0
2009-09-14 07:26:00,1.45334,1.4536,1.45323,1.45355,44900000.0
2009-09-14 07:27:00,1.45337,1.45355,1.45329,1.45346,72500002.0
2009-09-14 07:28:00,1.4533,1.45371,1.45326,1.45364,36500000.0
2009-09-14 07:29:00,1.45354,1.4537,1.45333,1.45356,44800000.0
2009-09-14 07:30:00,1.45358,1.45378,1.45347,1.45361,31200000.0
2009-09-14 07:31:00,1.45356,1.45378,1.45333,1.45366,64100000.0
2009-09-14 07:32:00,1.45352,1.4536,1.45325,1.45339,19000000.0
2009-09-14 07:33:00,1.45333,1.45351,1.45319,1.45333,22300000.0
2009-09-14 07:34:00,1.45301,1.45341,1.45294,1.45335,37800000.0
2009-09-14 07:35:00,1.4532,1.4533,1.4529,1.45306,66600000.0
2009-09-14 07:36:00,1.45298,1.45328,1.45281,1.45281,58900000.0
2009-09-14 07:37:00,1.4528,1.45318,1.45258,1.453,64200001.0
2009-09-14 07:38:00,1.45291,1.45317,1.45273,1.45307,37000000.0
2009-09-14 07:39:00,1.45306,1.45339,1.45279,1.45311,26500000.0
2009-09-14 07:40:00,1.45335,1.45344,1.45302,1.45313,25500000.0
2009-09-14 07:41:00,1.45337,1.45338,1.45306,1.45323,31400000.0
2009-09-14 07:42:00,1.45306,1.45332,1.45273,1.45301,38600000.0
2009-09-14 07:43:00,1.45292,1.45308,1.45264,1.45295,55600000.0
2009-09-14 07:44:00,1.45283,1.45309,1.45254,1.45296,75600000.0
2009-09-14 07:45:00,1.45297,1.45298,1.45246,1.45261,26800000.0
2009-09-14 07:46:00,1.45264,1.45278,1.45249,1.45273,35100000.0
2009-09-14 07:47:00,1.45289,1.45294,1.45259,1.45284,45400000.0
2009-09-14 07:48:00,1.45291,1.45324,1.45272,1.45316,38100000.0
2009-09-14 07:49:00,1.45313,1.45322,1.45293,1.45313,20800000.0
2009-09-14 07:50:00,1.45288,1.45306,1.45267,1.45281,19500000.0
2009-09-14 07:51:00,1.45282,1.45282,1.45205,1.45243,64400000.0
2009-09-14 07:52:00,1.45237,1.45258,1.45214,1.45227,70100000.0
2009-09-14 07:53:00,1.45225,1.45257,1.45202,1.45219,81300000.0
2009-09-14 07:54:00,1.45208,1.45224,1.45137,1.45161,64100000.0
2009-09-14 07:55:00,1.45147,1.45185,1.45127,1.45156,50900000.0
2009-09-14 07:56:00,1.4515,1.45177,1.45132,1.45148,83800000.0
2009-09-14 07:57:00,1.45145,1.4521,1.45136,1.45208,15800000.0
2009-09-14 07:58:00,1.45204,1.45243,1.45196,1.45238,17600000.0
2009-09-14 07:59:00,1.45242,1.45265,1.45208,1.45251,52100000.0
2009-09-14 08:00:00,1.45265,1.45279,1.45204,1.45252,72000000.0
2009-09-14 08:01:00,1.45265,1.453,1.45253,1.45295,58400000.0
2009-09-14 08:02:00,1.45299,1.45327,1.45277,1.45323,66900000.0
2009-09-14 08:03:00,1.45309,1.45343,1.45284,1.45289,72800000.0
2009-09-14 08:04:00,1.45311,1.45333,1.45305,1.4531,32200000.0
2009-09-14 08:05:00,1.45323,1.45387,1.45311,1.45342,53000000.0
2009-09-14 08:06:00,1.45338,1.45375,1.45317,1.45365,39800000.0
2009-09-14 08:07:00,1.45373,1.454,1.45348,1.45375,41300000.0
2009-09-14 08:08:00,1.45362,1.45385,1.45325,1.45349,73400000.0
2009-09-14 08:09:00,1.45338,1.45372,1.45313,1.45333,45900000.0
2009-09-14 08:10:00,1.45334,1.4536,1.45313,1.45347,47300000.0
2009-09-14 08:11:00,1.45325,1.45356,1.45318,1.45344,17700000.0
2009-09-14 08:12:00,1.45332,1.45356,1.45321,1.45338,67600000.0
2009-09-14 08:13:00,1.45332,1.45348,1.453,1.45325,68200000.0
2009-09-14 08:14:00,1.45332,1.45351,1.45313,1.45339,23100000.0
2009-09-14 08:15:00,1.4532,1.4535,1.45297,1.45317,34600000.0
2009-09-14 08:16:00,1.4532,1.45341,1.45284,1.45307,54100000.0
2009-09-14 08:17:00,1.45304,1.45323,1.4529,1.45299,22500000.0
2009-09-14 08:18:00,1.45293,1.45326,1.45283,1.45304,34200000.0
2009-09-14 08:19:00,1.45298,1.45307,1.45255,1.45257,38100000.0
2009-09-14 08:20:00,1.45253,1.45291,1.45241,1.45288,34300000.0
2009-09-14 08:21:00,1.45305,1.45338,1.45275,1.45318,46100000.0
2009-09-14 08:22:00,1.45327,1.4534,1.45285,1.45306,119700002.0
2009-09-14 08:23:00,1.45295,1.45325,1.45279,1.45305,31800000.0
2009-09-14 08:24:00,1.45322,1.45351,1.45309,1.45334,39600000.0
2009-09-14 08:25:00,1.45335,1.45374,1.45315,1.45357,34900000.0
2009-09-14 08:26:00,1.45354,1.45366,1.45316,1.45328,57600000.0
2009-09-14 08:27:00,1.4532,1.45347,1.45294,1.45304,46000000.0
2009-09-14 08:28:00,1.45302,1.45339,1.45284,1.45304,60000000.0
2009-09-14 08:29:00,1.45315,1.45332,1.45259,1.45273,46500000.0
2009-09-14 08:30:00,1.4526,1.45283,1.45211,1.45239,53900000.0
2009-09-14 08:31:00,1.45238,1.45251,1.45121,1.45173,51500000.0
2009-09-14 08:32:00,1.45173,1.45237,1.45163,1.45227,86800002.0
2009-09-14 08:33:00,1.45218,1.45247,1.45159,1.45171,53500000.0
2009-09-14 08:34:00,1.45177,1.45216,1.45137,1.4519,73600000.0
2009-09-14 08:35:00,1.45207,1.45226,1.45156,1.45212,64800000.0
2009-09-14 08:36:00,1.45217,1.45239,1.45166,1.45171,104300000.0
2009-09-14 08:37:00,1.45178,1.45208,1.45146,1.45181,138400002.0
2009-09-14 08:38:00,1.45183,1.45274,1.45178,1.45243,64100000.0
2009-09-14 08:39:00,1.4527,1.45286,1.45248,1.45277,19000000.0
2009-09-14 08:40:00,1.45262,1.45283,1.4525,1.45265,26100000.0
2009-09-14 08:41:00,1.45257,1.45277,1.452,1.45245,54900000.0
2009-09-14 08:42:00,1.45207,1.45278,1.45195,1.45234,80600000.0
2009-09-14 08:43:00,1.4525,1.45318,1.45236,1.4529,68000000.0
2009-09-14 08:44:00,1.45292,1.45364,1.45241,1.45336,63100000.0
2009-09-14 08:45:00,1.45329,1.45353,1.45298,1.45318,40500000.0
2009-09-14 08:46:00,1.45302,1.45367,1.45299,1.45349,66800000.0
2009-09-14 08:47:00,1.45353,1.45387,1.45324,1.45367,40100000.0
2009-09-14 08:48:00,1.45393,1.45411,1.45341,1.45405,42800000.0
2009-09-14 08:49:00,1.45409,1.45455,1.45376,1.45394,40500000.0
2009-09-14 08:50:00,1.4538,1.45393,1.4533,1.45352,27500000.0
2009-09-14 08:51:00,1.45353,1.45382,1.45329,1.45362,43100000.0
2009-09-14 08:52:00,1.45368,1.45393,1.45339,1.45376,55200001.0
2009-09-14 08:53:00,1.45391,1.45404,1.45347,1.4539,50600000.0
2009-09-14 08:54:00,1.45392,1.45427,1.45384,1.45425,34800000.0
2009-09-14 08:55:00,1.4543,1.45447,1.45399,1.45434,76300002.0
2009-09-14 08:56:00,1.45433,1.45465,1.45404,1.45444,65200001.0
2009-09-14 08:57:00,1.45436,1.45462,1.45387,1.45435,60900000.0
2009-09-14 08:58:00,1.45427,1.45456,1.45406,1.45438,52200000.0
2009-09-14 08:59:00,1.45444,1.45495,1.45425,1.45463,51900000.0
2009-09-14 09:00:00,1.45451,1.45494,1.45428,1.4545,67200000.0
2009-09-14 09:01:00,1.45447,1.45487,1.45407,1.45455,61300000.0
2009-09-14 09:02:00,1.45451,1.45476,1.45413,1.45431,45000000.0
2009-09-14 09:03:00,1.4542,1.45455,1.45393,1.45436,49200000.0
2009-09-14 09:04:00,1.45456,1.45461,1.45407,1.45417,63600000.0
2009-09-14 09:05:00,1.45412,1.45428,1.45377,1.45407,84600000.0
2009-09-14 09:06:00,1.45414,1.45429,1.45375,1.45399,68900000.0
2009-09-14 09:07:00,1.45394,1.45441,1.45372,1.45419,61100000.0
2009-09-14 09:08:00,1.45414,1.45431,1.45375,1.45417,81200000.0
2009-09-14 09:09:00,1.45404,1.45438,1.45372,1.45398,145600002.0
2009-09-14 09:10:00,1.45399,1.4543,1.45375,1.45403,47700000.0
2009-09-14 09:11:00,1.45395,1.45431,1.45373,1.45397,58300000.0
2009-09-14 09:12:00,1.45377,1.45398,1.45352,1.45377,104000000.0
2009-09-14 09:13:00,1.45384,1.45398,1.45323,1.45382,115899999.0
2009-09-14 09:14:00,1.45368,1.45396,1.4533,1.45357,41500000.0
2009-09-14 09:15:00,1.45351,1.45368,1.45307,1.45339,78600000.0
2009-09-14 09:16:00,1.45349,1.45376,1.45305,1.45326,60500000.0
2009-09-14 09:17:00,1.45331,1.45368,1.45304,1.45341,110800002.0
2009-09-14 09:18:00,1.45357,1.45379,1.45324,1.45342,45800000.0
2009-09-14 09:19:00,1.45387,1.45397,1.4533,1.45341,66600000.0
2009-09-14 09:20:00,1.45333,1.45358,1.45305,1.45353,73300000.0
2009-09-14 09:21:00,1.45352,1.45389,1.4531,1.45372,46300000.0
2009-09-14 09:22:00,1.45368,1.4543,1.45354,1.4543,54600000.0
2009-09-14 09:23:00,1.45426,1.45449,1.45387,1.45417,82500000.0
2009-09-14 09:24:00,1.45432,1.45451,1.4539,1.45425,62200000.0
2009-09-14 09:25:00,1.45426,1.45446,1.45374,1.45416,63800000.0
2009-09-14 09:26:00,1.45413,1.4543,1.45393,1.45415,40400000.0
2009-09-14 09:27:00,1.45416,1.45449,1.45393,1.45416,84100000.0
2009-09-14 09:28:00,1.45414,1.45446,1.45399,1.45445,50200000.0
2009-09-14 09:29:00,1.45448,1.45485,1.45416,1.45484,161200004.0
2009-09-14 09:30:00,1.45455,1.45528,1.45451,1.45514,80900000.0
2009-09-14 09:31:00,1.45511,1.45534,1.45486,1.45498,49800000.0
2009-09-14 09:32:00,1.45476,1.45525,1.45471,1.45488,77300001.0
2009-09-14 09:33:00,1.45507,1.4553,1.45458,1.45503,71200000.0
2009-09-14 09:34:00,1.45513,1.45519,1.45463,1.45494,117700000.0
2009-09-14 09:35:00,1.45495,1.45528,1.45457,1.45515,54000000.0
2009-09-14 09:36:00,1.45516,1.45527,1.45452,1.45474,53000000.0
2009-09-14 09:37:00,1.45504,1.45539,1.45474,1.45524,51600000.0
2009-09-14 09:38:00,1.45518,1.45548,1.45494,1.45532,49200000.0
2009-09-14 09:39:00,1.45533,1.45631,1.45496,1.45609,49500000.0
2009-09-14 09:40:00,1.45631,1.45704,1.45597,1.45652,54700000.0
2009-09-14 09:41:00,1.45658,1.45688,1.45596,1.45647,76400000.0
2009-09-14 09:42:00,1.45633,1.45665,1.45613,1.45624,40400000.0
2009-09-14 09:43:00,1.45621,1.45638,1.45585,1.45618,60400000.0
2009-09-14 09:44:00,1.45613,1.45627,1.45573,1.45609,55500000.0
2009-09-14 09:45:00,1.45601,1.45636,1.45584,1.45634,60000000.0
2009-09-14 09:46:00,1.4562,1.45655,1.456,1.45638,74500000.0
2009-09-14 09:47:00,1.45627,1.4568,1.45614,1.45657,54800000.0
2009-09-14 09:48:00,1.45639,1.45675,1.45586,1.45605,62400000.0
2009-09-14 09:49:00,1.45609,1.45679,1.45571,1.45659,67300000.0
2009-09-14 09:50:00,1.45655,1.45689,1.45624,1.45672,82399999.0
2009-09-14 09:51:00,1.45661,1.45692,1.45654,1.45676,51700000.0
2009-09-14 09:52:00,1.45656,1.45697,1.45633,1.45657,80900000.0
2009-09-14 09:53:00,1.45664,1.45678,1.45612,1.45621,122100000.0
2009-09-14 09:54:00,1.45633,1.45657,1.45594,1.45641,91400000.0
2009-09-14 09:55:00,1.45639,1.45657,1.45588,1.45607,46900000.0
2009-09-14 09:56:00,1.45618,1.45647,1.45579,1.45632,73500000.0
2009-09-14 09:57:00,1.45646,1.45659,1.45603,1.45628,89100000.0
2009-09-14 09:58:00,1.45624,1.45662,1.45595,1.45615,85500000.0
2009-09-14 09:59:00,1.45609,1.45649,1.45604,1.45637,137300002.0
2009-09-14 10:00:00,1.45643,1.45658,1.45595,1.45632,91300000.0
2009-09-14 10:01:00,1.45622,1.45653,1.45593,1.45633,59100000.0
2009-09-14 10:02:00,1.45642,1.45667,1.45586,1.45646,77900000.0
2009-09-14 10:03:00,1.45646,1.45706,1.45624,1.45695,93600000.0
2009-09-14 10:04:00,1.45698,1.45757,1.45666,1.45708,108200000.0
2009-09-14 10:05:00,1.45714,1.45717,1.45644,1.45652,120200000.0
2009-09-14 10:06:00,1.45651,1.45651,1.45603,1.45637,90200000.0
2009-09-14 10:07:00,1.45624,1.45639,1.45594,1.45614,86400000.0
2009-09-14 10:08:00,1.45612,1.4563,1.45574,1.45588,95400000.0
2009-09-14 10:09:00,1.45623,1.45639,1.45585,1.45606,88800000.0
2009-09-14 10:10:00,1.45606,1.45639,1.45574,1.45606,74500000.0
2009-09-14 10:11:00,1.45596,1.45618,1.45567,1.45593,47100000.0
2009-09-14 10:12:00,1.45595,1.45619,1.45555,1.45583,62600000.0
2009-09-14 10:13:00,1.45581,1.45597,1.45534,1.45567,84900000.0
2009-09-14 10:14:00,1.45567,1.45586,1.45533,1.45572,66800000.0
2009-09-14 10:15:00,1.45563,1.45606,1.45525,1.45592,79600000.0
2009-09-14 10:16:00,1.4558,1.45606,1.45538,1.45586,55500000.0
2009-09-14 10:17:00,1.45572,1.45592,1.45544,1.45568,108400000.0
2009-09-14 10:18:00,1.45546,1.4557,1.45521,1.45545,78400000.0
2009-09-14 10:19:00,1.45543,1.45561,1.45514,1.4552,71800000.0
2009-09-14 10:20:00,1.45512,1.45546,1.45506,1.45536,45100000.0
2009-09-14 10:21:00,1.45534,1.45557,1.45505,1.45527,47000000.0
2009-09-14 10:22:00,1.45525,1.45557,1.45501,1.45528,50700000.0
2009-09-14 10:23:00,1.4553,1.45551,1.45485,1.4551,93900001.0
2009-09-14 10:24:00,1.45504,1.4551,1.45453,1.45476,85100000.0
2009-09-14 10:25:00,1.45469,1.45505,1.45432,1.45503,56600000.0
2009-09-14 10:26:00,1.45501,1.45542,1.4545,1.45532,57800000.0
2009-09-14 10:27:00,1.45536,1.45559,1.45496,1.45545,62000000.0
2009-09-14 10:28:00,1.45539,1.45571,1.45502,1.45564,67800000.0
2009-09-14 10:29:00,1.45564,1.45597,1.45527,1.4554,63300000.0
2009-09-14 10:30:00,1.45536,1.4556,1.45478,1.45528,67100000.0
2009-09-14 10:31:00,1.45536,1.4554,1.45473,1.45475,56400000.0
2009-09-14 10:32:00,1.45475,1.45508,1.45453,1.45495,75200000.0
2009-09-14 10:33:00,1.45459,1.45517,1.45453,1.45495,66200000.0
2009-09-14 10:34:00,1.45485,1.45517,1.45456,1.45462,58500000.0
2009-09-14 10:35:00,1.45447,1.45475,1.45426,1.45453,81600000.0
2009-09-14 10:36:00,1.45454,1.45479,1.45433,1.45465,72400000.0
2009-09-14 10:37:00,1.45453,1.45489,1.45422,1.45456,54800000.0
2009-09-14 10:38:00,1.45458,1.45487,1.45423,1.45445,77100000.0
2009-09-14 10:39:00,1.45439,1.45469,1.45399,1.45438,51400000.0
2009-09-14 10:40:00,1.45437,1.4548,1.45424,1.45467,102700002.0
2009-09-14 10:41:00,1.45466,1.45498,1.45424,1.45446,75700000.0
2009-09-14 10:42:00,1.45442,1.45459,1.45395,1.45408,84500000.0
2009-09-14 10:43:00,1.45396,1.45439,1.45371,1.45415,67500000.0
2009-09-14 10:44:00,1.45418,1.45448,1.45394,1.45414,111500002.0
2009-09-14 10:45:00,1.45424,1.45429,1.45386,1.45415,81300000.0
2009-09-14 10:46:00,1.45409,1.45446,1.45374,1.45423,90500000.0
2009-09-14 10:47:00,1.45414,1.4545,1.45374,1.45408,113500002.0
2009-09-14 10:48:00,1.45405,1.45419,1.4537,1.45403,72400000.0
2009-09-14 10:49:00,1.45396,1.45426,1.45347,1.45423,107900001.0
2009-09-14 10:50:00,1.45433,1.45448,1.45394,1.45407,63400000.0
2009-09-14 10:51:00,1.45406,1.45457,1.45375,1.45452,83400000.0
2009-09-14 10:52:00,1.45446,1.45498,1.45424,1.45473,79500000.0
2009-09-14 10:53:00,1.45473,1.45481,1.45442,1.45473,61100000.0
2009-09-14 10:54:00,1.45467,1.4552,1.45457,1.45493,63100000.0
2009-09-14 10:55:00,1.45512,1.45518,1.45462,1.45485,68000000.0
2009-09-14 10:56:00,1.45496,1.45507,1.45453,1.45501,52100000.0
2009-09-14 10:57:00,1.45491,1.4552,1.45446,1.45462,90500001.0
2009-09-14 10:58:00,1.45445,1.45488,1.4543,1.45472,78100000.0
2009-09-14 10:59:00,1.45465,1.45488,1.45426,1.45471,69300000.0
2009-09-14 11:00:00,1.45452,1.4546,1.4538,1.45414,40400000.0
2009-09-14 11:01:00,1.45391,1.45414,1.45354,1.45384,79500000.0
2009-09-14 11:02:00,1.45395,1.45418,1.45348,1.45376,52000000.0
2009-09-14 11:03:00,1.45377,1.45399,1.45344,1.4537,120800000.0
2009-09-14 11:04:00,1.45374,1.4539,1.45339,1.45373,119500000.0
2009-09-14 11:05:00,1.45366,1.45399,1.45355,1.45384,48300000.0
2009-09-14 11:06:00,1.45385,1.454,1.45333,1.45362,43600000.0
2009-09-14 11:07:00,1.45376,1.45389,1.45308,1.45353,97400001.0
2009-09-14 11:08:00,1.45357,1.4536,1.45289,1.45313,30800000.0
2009-09-14 11:09:00,1.45314,1.45338,1.45284,1.45315,46500000.0
2009-09-14 11:10:00,1.45316,1.45348,1.45295,1.45326,77700000.0
2009-09-14 11:11:00,1.45332,1.4535,1.45292,1.45331,67200000.0
2009-09-14 11:12:00,1.45332,1.45345,1.45279,1.45337,41700000.0
2009-09-14 11:13:00,1.45343,1.45368,1.45303,1.4534,69400000.0
2009-09-14 11:14:00,1.45327,1.45359,1.45304,1.45343,107799999.0
2009-09-14 11:15:00,1.4534,1.45382,1.45315,1.45354,68400000.0
2009-09-14 11:16:00,1.45374,1.45381,1.45331,1.45357,108800000.0
2009-09-14 11:17:00,1.45354,1.45368,1.45324,1.45365,93199999.0
2009-09-14 11:18:00,1.45358,1.4539,1.45353,1.45384,62100000.0
2009-09-14 11:19:00,1.45385,1.45402,1.45343,1.45385,69200000.0
2009-09-14 11:20:00,1.45373,1.45388,1.45342,1.45382,85500000.0
2009-09-14 11:21:00,1.45387,1.454,1.45364,1.45385,116800002.0
2009-09-14 11:22:00,1.45358,1.4539,1.45342,1.45364,107000000.0
2009-09-14 11:23:00,1.45357,1.45389,1.45334,1.45358,96500000.0
2009-09-14 11:24:00,1.45347,1.45376,1.4534,1.45366,102300000.0
2009-09-14 11:25:00,1.45355,1.45381,1.45333,1.45365,76300000.0
2009-09-14 11:26:00,1.45372,1.45379,1.45335,1.45366,89700000.0
2009-09-14 11:27:00,1.45347,1.45377,1.45304,1.45338,128300003.0
2009-09-14 11:28:00,1.45352,1.45358,1.45267,1.45287,125600000.0
2009-09-14 11:29:00,1.45287,1.45307,1.45237,1.45285,97900000.0
2009-09-14 11:30:00,1.45291,1.45328,1.45265,1.45324,47400000.0
2009-09-14 11:31:00,1.4532,1.45338,1.45295,1.45326,63200000.0
2009-09-14 11:32:00,1.45309,1.45347,1.45302,1.45312,71800000.0
2009-09-14 11:33:00,1.45332,1.45345,1.45252,1.45258,50100000.0
2009-09-14 11:34:00,1.45265,1.45288,1.45234,1.45277,72700000.0
2009-09-14 11:35:00,1.45276,1.45299,1.45253,1.45276,76500000.0
2009-09-14 11:36:00,1.45275,1.45297,1.45241,1.45265,79000000.0
2009-09-14 11:37:00,1.4525,1.45289,1.45242,1.45274,106500000.0
2009-09-14 11:38:00,1.45256,1.4529,1.45242,1.4528,86100000.0
2009-09-14 11:39:00,1.4529,1.45316,1.45238,1.45278,50000000.0
2009-09-14 11:40:00,1.45259,1.45328,1.45259,1.45313,90900000.0
2009-09-14 11:41:00,1.45314,1.45328,1.45284,1.45305,68800000.0
2009-09-14 11:42:00,1.45292,1.45297,1.45245,1.45291,85700000.0
2009-09-14 11:43:00,1.45275,1.45288,1.45234,1.45258,87300000.0
2009-09-14 11:44:00,1.45229,1.45283,1.45226,1.45274,96600000.0
2009-09-14 11:45:00,1.45273,1.45289,1.45242,1.45259,75400000.0
2009-09-14 11:46:00,1.45266,1.4528,1.45223,1.45246,121800001.0
2009-09-14 11:47:00,1.45249,1.45297,1.4521,1.45218,74300000.0
2009-09-14 11:48:00,1.45216,1.45241,1.45184,1.45232,60700000.0
2009-09-14 11:49:00,1.45241,1.45289,1.45225,1.45244,49100000.0
2009-09-14 11:50:00,1.45256,1.45311,1.45225,1.45311,120200002.0
2009-09-14 11:51:00,1.45308,1.45358,1.45269,1.45336,77200000.0
2009-09-14 11:52:00,1.45346,1.45368,1.45311,1.45361,82500000.0
2009-09-14 11:53:00,1.45355,1.4539,1.45332,1.45366,95600001.0
2009-09-14 11:54:00,1.45365,1.45389,1.45335,1.45354,137100000.0
2009-09-14 11:55:00,1.45364,1.4538,1.45325,1.45353,96800000.0
2009-09-14 11:56:00,1.45325,1.45364,1.45292,1.45332,95100000.0
2009-09-14 11:57:00,1.45337,1.45347,1.45278,1.4534,155000002.0
2009-09-14 11:58:00,1.45308,1.45369,1.45301,1.45337,122100000.0
2009-09-14 11:59:00,1.45329,1.45384,1.45307,1.45345,87200000.0
2009-09-14 12:00:00,1.45358,1.45398,1.45325,1.45374,86200000.0
2009-09-14 12:01:00,1.45381,1.45427,1.45339,1.45393,53000000.0
2009-09-14 12:02:00,1.45394,1.45408,1.45373,1.45402,46000000.0
2009-09-14 12:03:00,1.45407,1.45411,1.45341,1.45355,62800000.0
2009-09-14 12:04:00,1.45356,1.45369,1.45334,1.45353,45800000.0
2009-09-14 12:05:00,1.45303,1.45363,1.45294,1.45352,79100000.0
2009-09-14 12:06:00,1.45356,1.45396,1.45331,1.45359,63100000.0
2009-09-14 12:07:00,1.45362,1.45402,1.45299,1.45397,42100000.0
2009-09-14 12:08:00,1.4541,1.45445,1.45383,1.45415,55400000.0
2009-09-14 12:09:00,1.45443,1.45473,1.45397,1.45454,75100000.0
2009-09-14 12:10:00,1.45457,1.45517,1.45435,1.45504,88700000.0
2009-09-14 12:11:00,1.45495,1.45528,1.45461,1.45512,83900000.0
2009-09-14 12:12:00,1.45516,1.45559,1.45483,1.45532,100500000.0
2009-09-14 12:13:00,1.45535,1.45555,1.45495,1.45515,72000000.0
2009-09-14 12:14:00,1.45496,1.45518,1.45474,1.45499,99700000.0
2009-09-14 12:15:00,1.45503,1.45515,1.45447,1.45492,68300000.0
2009-09-14 12:16:00,1.45506,1.4552,1.45474,1.45497,119000000.0
2009-09-14 12:17:00,1.45505,1.45537,1.45476,1.45497,88100000.0
2009-09-14 12:18:00,1.45503,1.45511,1.45471,1.455,75300000.0
2009-09-14 12:19:00,1.4549,1.45509,1.45451,1.45487,94000000.0
2009-09-14 12:20:00,1.45491,1.45501,1.45443,1.45465,111900000.0
2009-09-14 12:21:00,1.45472,1.4548,1.45441,1.45472,95300001.0
2009-09-14 12:22:00,1.45465,1.45499,1.45432,1.45482,128799999.0
2009-09-14 12:23:00,1.45477,1.45509,1.45464,1.45485,90800000.0
2009-09-14 12:24:00,1.45498,1.45539,1.45473,1.4553,154400002.0
2009-09-14 12:25:00,1.45523,1.45539,1.45484,1.45504,105800000.0
2009-09-14 12:26:00,1.45501,1.45519,1.45454,1.45503,99200000.0
2009-09-14 12:27:00,1.45504,1.45522,1.45454,1.45476,165700000.0
2009-09-14 12:28:00,1.45486,1.45509,1.45444,1.45491,132000000.0
2009-09-14 12:29:00,1.45488,1.45507,1.45436,1.45484,233600000.0
2009-09-14 12:30:00,1.45502,1.45523,1.45468,1.45505,94500000.0
2009-09-14 12:31:00,1.45509,1.45548,1.45487,1.45533,65900000.0
2009-09-14 12:32:00,1.45556,1.4556,1.45498,1.45528,60000000.0
2009-09-14 12:33:00,1.45503,1.45539,1.45487,1.45519,44900000.0
2009-09-14 12:34:00,1.45516,1.45528,1.45467,1.45504,47700000.0
2009-09-14 12:35:00,1.45509,1.45526,1.4548,1.45511,28000000.0
2009-09-14 12:36:00,1.45497,1.4553,1.45482,1.45508,86500000.0
2009-09-14 12:37:00,1.45528,1.45549,1.45494,1.45517,86100000.0
2009-09-14 12:38:00,1.45524,1.4553,1.45482,1.45516,72000000.0
2009-09-14 12:39:00,1.45516,1.45541,1.45502,1.45534,114600002.0
2009-09-14 12:40:00,1.45507,1.4555,1.45503,1.45536,134900002.0
2009-09-14 12:41:00,1.45535,1.4555,1.45503,1.45542,69300000.0
2009-09-14 12:42:00,1.45531,1.45547,1.45505,1.45533,53300000.0
2009-09-14 12:43:00,1.45532,1.45547,1.45495,1.45507,101400001.0
2009-09-14 12:44:00,1.45494,1.45521,1.4548,1.45514,82500000.0
2009-09-14 12:45:00,1.45506,1.4552,1.45472,1.45506,78000000.0
2009-09-14 12:46:00,1.45481,1.45519,1.45474,1.45485,56200000.0
2009-09-14 12:47:00,1.45484,1.45501,1.45472,1.45494,48100000.0
2009-09-14 12:48:00,1.45465,1.4551,1.45452,1.45496,93900000.0
2009-09-14 12:49:00,1.45499,1.45519,1.45482,1.45488,49100000.0
2009-09-14 12:50:00,1.45487,1.45508,1.45471,1.45486,62500000.0
2009-09-14 12:51:00,1.45495,1.45509,1.45466,1.45469,50900000.0
2009-09-14 12:52:00,1.45466,1.45477,1.45433,1.45465,65900000.0
2009-09-14 12:53:00,1.45466,1.4549,1.45451,1.45476,55800000.0
2009-09-14 12:54:00,1.45475,1.4548,1.45436,1.45472,80300000.0
2009-09-14 12:55:00,1.45477,1.45491,1.45443,1.45475,100200000.0
2009-09-14 12:56:00,1.45484,1.45491,1.4546,1.45476,59800000.0
2009-09-14 12:57:00,1.45465,1.45491,1.45445,1.45459,64500000.0
2009-09-14 12:58:00,1.45454,1.45468,1.45412,1.45427,64100000.0
2009-09-14 12:59:00,1.45394,1.45458,1.45381,1.45435,73300000.0
2009-09-14 13:00:00,1.45441,1.45457,1.45386,1.45436,66500000.0
2009-09-14 13:01:00,1.45426,1.45447,1.45405,1.45442,51000000.0
2009-09-14 13:02:00,1.45438,1.4546,1.45412,1.45428,78900000.0
2009-09-14 13:03:00,1.45436,1.4546,1.45423,1.45454,130700001.0
2009-09-14 13:04:00,1.45454,1.45459,1.45398,1.45427,45000000.0
2009-09-14 13:05:00,1.4542,1.45426,1.45359,1.45361,75200000.0
2009-09-14 13:06:00,1.45359,1.45388,1.45333,1.45374,69700000.0
2009-09-14 13:07:00,1.45357,1.45373,1.45301,1.45339,106000002.0
2009-09-14 13:08:00,1.45327,1.45358,1.45312,1.45336,56500000.0
2009-09-14 13:09:00,1.45336,1.45358,1.45305,1.45351,57500000.0
2009-09-14 13:10:00,1.45358,1.45398,1.45327,1.45377,77100000.0
2009-09-14 13:11:00,1.45377,1.45409,1.45352,1.45394,78200000.0
2009-09-14 13:12:00,1.45388,1.45408,1.45344,1.45374,44800000.0
2009-09-14 13:13:00,1.45366,1.45387,1.45316,1.45374,74600000.0
2009-09-14 13:14:00,1.45382,1.45388,1.45346,1.45387,77499999.0
2009-09-14 13:15:00,1.45379,1.45405,1.45346,1.45386,54100000.0
2009-09-14 13:16:00,1.45385,1.45421,1.45357,1.45407,47100000.0
2009-09-14 13:17:00,1.45401,1.45416,1.45376,1.45407,44900000.0
2009-09-14 13:18:00,1.45418,1.45445,1.45371,1.45423,44400000.0
2009-09-14 13:19:00,1.45416,1.45434,1.45405,1.45417,35000000.0
2009-09-14 13:20:00,1.45421,1.45429,1.45367,1.45392,35900000.0
2009-09-14 13:21:00,1.45396,1.45429,1.45373,1.45415,50800000.0
2009-09-14 13:22:00,1.45412,1.45443,1.45377,1.45425,50400000.0
2009-09-14 13:23:00,1.45439,1.45459,1.45407,1.4545,40900000.0
2009-09-14 13:24:00,1.45423,1.45467,1.45422,1.45464,46000000.0
2009-09-14 13:25:00,1.45472,1.45494,1.45437,1.45474,82700001.0
2009-09-14 13:26:00,1.45473,1.45488,1.45437,1.45455,45700000.0
2009-09-14 13:27:00,1.45456,1.45471,1.45423,1.45454,75000000.0
2009-09-14 13:28:00,1.4544,1.45499,1.45436,1.45482,89300000.0
2009-09-14 13:29:00,1.45485,1.45492,1.45431,1.45471,57900000.0
2009-09-14 13:30:00,1.45485,1.45489,1.45446,1.45482,105600000.0
2009-09-14 13:31:00,1.45479,1.4549,1.45437,1.4547,53500000.0
2009-09-14 13:32:00,1.45468,1.45487,1.45427,1.45481,47100000.0
2009-09-14 13:33:00,1.45477,1.45515,1.45437,1.45483,71100000.0
2009-09-14 13:34:00,1.45487,1.45507,1.4546,1.45491,49700000.0
2009-09-14 13:35:00,1.45493,1.45511,1.45462,1.45468,64400000.0
2009-09-14 13:36:00,1.45502,1.45506,1.45467,1.45477,45300000.0
2009-09-14 13:37:00,1.45476,1.45491,1.4545,1.45468,71300000.0
2009-09-14 13:38:00,1.45442,1.455,1.45442,1.45486,54700000.0
2009-09-14 13:39:00,1.45483,1.45491,1.45451,1.45466,67900000.0
2009-09-14 13:40:00,1.45474,1.45486,1.4546,1.45477,53900000.0
2009-09-14 13:41:00,1.45489,1.45517,1.45466,1.455,36600000.0
2009-09-14 13:42:00,1.45525,1.45548,1.45467,1.45535,26500000.0
2009-09-14 13:43:00,1.45551,1.45558,1.45526,1.45539,34100000.0
2009-09-14 13:44:00,1.45532,1.45542,1.45475,1.45495,97600000.0
2009-09-14 13:45:00,1.45476,1.45516,1.45467,1.45509,27000000.0
2009-09-14 13:46:00,1.4551,1.45546,1.45492,1.45525,59300000.0
2009-09-14 13:47:00,1.45523,1.4554,1.45486,1.45499,79699999.0
2009-09-14 13:48:00,1.45496,1.45508,1.45465,1.45479,54900000.0
2009-09-14 13:49:00,1.45486,1.45499,1.45444,1.45474,105900002.0
2009-09-14 13:50:00,1.45487,1.45517,1.45456,1.45466,53400000.0
2009-09-14 13:51:00,1.45487,1.45498,1.45455,1.45491,36800000.0
2009-09-14 13:52:00,1.45506,1.45579,1.45489,1.45569,53999999.0
2009-09-14 13:53:00,1.45582,1.45603,1.45555,1.45565,57500000.0
2009-09-14 13:54:00,1.45564,1.45609,1.45552,1.45607,32600000.0
2009-09-14 13:55:00,1.45606,1.45637,1.4558,1.45635,25800000.0
2009-09-14 13:56:00,1.45641,1.45648,1.45576,1.45605,61300000.0
2009-09-14 13:57:00,1.45609,1.45618,1.45556,1.45573,26100000.0
2009-09-14 13:58:00,1.45577,1.45585,1.45541,1.45578,25400000.0
2009-09-14 13:59:00,1.45568,1.45642,1.45555,1.45629,125700002.0
2009-09-14 14:00:00,1.4564,1.45667,1.45604,1.45662,47600000.0
2009-09-14 14:01:00,1.45653,1.45677,1.45634,1.45669,33900000.0
2009-09-14 14:02:00,1.45663,1.45681,1.45633,1.45657,65300000.0
2009-09-14 14:03:00,1.45663,1.45678,1.45625,1.45647,53300000.0
2009-09-14 14:04:00,1.45652,1.45678,1.45644,1.45658,17900000.0
2009-09-14 14:05:00,1.45659,1.45685,1.45628,1.45643,59600000.0
2009-09-14 14:06:00,1.45624,1.45638,1.45603,1.45603,31700000.0
2009-09-14 14:07:00,1.45617,1.45621,1.45581,1.45594,85900001.0
2009-09-14 14:08:00,1.45592,1.45607,1.45556,1.4557,47700000.0
2009-09-14 14:09:00,1.45573,1.45597,1.45548,1.45567,43400000.0
2009-09-14 14:10:00,1.45563,1.45578,1.45524,1.45565,57200000.0
2009-09-14 14:11:00,1.45561,1.45569,1.45525,1.45557,46700000.0
2009-09-14 14:12:00,1.45547,1.45566,1.45498,1.45559,59000000.0
2009-09-14 14:13:00,1.45551,1.45568,1.45536,1.45556,40700000.0
2009-09-14 14:14:00,1.45528,1.45568,1.455,1.45566,28900000.0
2009-09-14 14:15:00,1.45582,1.4564,1.45514,1.45573,41300000.0
2009-09-14 14:16:00,1.45571,1.45601,1.45548,1.45601,24100000.0
2009-09-14 14:17:00,1.4559,1.45625,1.45568,1.45617,30800000.0
2009-09-14 14:18:00,1.45621,1.45649,1.45575,1.45629,46600000.0
2009-09-14 14:19:00,1.45638,1.45641,1.45581,1.45622,32300000.0
2009-09-14 14:20:00,1.45618,1.45646,1.45593,1.45635,81100000.0
2009-09-14 14:21:00,1.45625,1.45648,1.45605,1.45634,75100000.0
2009-09-14 14:22:00,1.4561,1.45641,1.45594,1.45616,75900000.0
2009-09-14 14:23:00,1.45607,1.45624,1.45579,1.45596,37500000.0
2009-09-14 14:24:00,1.45588,1.45604,1.45577,1.45595,28300000.0
2009-09-14 14:25:00,1.45591,1.45611,1.45556,1.45578,59000000.0
2009-09-14 14:26:00,1.45573,1.45587,1.45552,1.45577,26400000.0
2009-09-14 14:27:00,1.45572,1.45608,1.45556,1.45592,45900000.0
2009-09-14 14:28:00,1.45571,1.45602,1.45548,1.4557,27800000.0
2009-09-14 14:29:00,1.4556,1.45581,1.45533,1.45547,52200000.0
2009-09-14 14:30:00,1.45554,1.4556,1.45493,1.45515,107900000.0
2009-09-14 14:31:00,1.45531,1.45538,1.45493,1.45517,47100000.0
2009-09-14 14:32:00,1.45506,1.45521,1.45472,1.45504,38300000.0
2009-09-14 14:33:00,1.45506,1.4551,1.45474,1.45486,31800000.0
2009-09-14 14:34:00,1.4551,1.45519,1.45475,1.45503,38600000.0
2009-09-14 14:35:00,1.45505,1.45528,1.45477,1.45513,56800000.0
2009-09-14 14:36:00,1.45522,1.4554,1.45483,1.45496,78200000.0
2009-09-14 14:37:00,1.45498,1.45509,1.45453,1.45485,58200000.0
2009-09-14 14:38:00,1.45487,1.45497,1.45443,1.45455,61900000.0
2009-09-14 14:39:00,1.45458,1.45488,1.45426,1.45464,116700000.0
2009-09-14 14:40:00,1.45444,1.45486,1.45432,1.45477,39200000.0
2009-09-14 14:41:00,1.45469,1.45487,1.45446,1.45466,30700000.0
2009-09-14 14:42:00,1.45473,1.45526,1.45445,1.45504,48000000.0
2009-09-14 14:43:00,1.45509,1.45518,1.45467,1.45514,51400000.0
2009-09-14 14:44:00,1.4552,1.45548,1.45495,1.45533,87400000.0
2009-09-14 14:45:00,1.45532,1.45584,1.45497,1.45557,56900000.0
2009-09-14 14:46:00,1.45536,1.4557,1.45531,1.45548,59000000.0
2009-09-14 14:47:00,1.45565,1.45574,1.45522,1.45574,66400000.0
2009-09-14 14:48:00,1.45552,1.45634,1.45537,1.4561,82200000.0
2009-09-14 14:49:00,1.45616,1.45629,1.45583,1.45616,71300000.0
2009-09-14 14:50:00,1.45602,1.45619,1.45564,1.4557,85300000.0
2009-09-14 14:51:00,1.45574,1.45621,1.45525,1.45606,94600000.0
2009-09-14 14:52:00,1.4561,1.45616,1.45538,1.45569,102100000.0
2009-09-14 14:53:00,1.45566,1.45582,1.4554,1.45548,85200000.0
2009-09-14 14:54:00,1.45554,1.45575,1.45535,1.45541,58300000.0
2009-09-14 14:55:00,1.45531,1.4557,1.45531,1.45564,35100000.0
2009-09-14 14:56:00,1.45577,1.45617,1.45537,1.45597,77600000.0
2009-09-14 14:57:00,1.45593,1.45619,1.45572,1.45598,52300000.0
2009-09-14 14:58:00,1.45577,1.45618,1.45572,1.45614,63900000.0
2009-09-14 14:59:00,1.45623,1.45629,1.45572,1.4561,74800000.0
2009-09-14 15:00:00,1.45614,1.45639,1.45585,1.45606,65300000.0
2009-09-14 15:01:00,1.4561,1.45644,1.45587,1.45632,44200000.0
2009-09-14 15:02:00,1.4564,1.45656,1.45598,1.45632,38900000.0
2009-09-14 15:03:00,1.45631,1.4566,1.45596,1.45638,45800000.0
2009-09-14 15:04:00,1.45619,1.45638,1.45582,1.45616,39500000.0
2009-09-14 15:05:00,1.45617,1.45629,1.45566,1.45612,67900000.0
2009-09-14 15:06:00,1.45605,1.45617,1.4556,1.45595,61800000.0
2009-09-14 15:07:00,1.45571,1.45607,1.45565,1.45585,46200000.0
2009-09-14 15:08:00,1.45586,1.45598,1.45554,1.45584,79100000.0
2009-09-14 15:09:00,1.45577,1.45606,1.45545,1.45601,98599999.0
2009-09-14 15:10:00,1.45608,1.45628,1.45566,1.45613,63500000.0
2009-09-14 15:11:00,1.4562,1.45647,1.45576,1.4563,46500000.0
2009-09-14 15:12:00,1.45619,1.45635,1.45577,1.4561,80900002.0
2009-09-14 15:13:00,1.45609,1.45616,1.45564,1.45605,111900000.0
2009-09-14 15:14:00,1.45574,1.45609,1.45544,1.45595,69900000.0
2009-09-14 15:15:00,1.45583,1.45607,1.45556,1.45604,53700000.0
2009-09-14 15:16:00,1.45581,1.45604,1.45557,1.45567,36200000.0
2009-09-14 15:17:00,1.45562,1.45576,1.455,1.4556,36900000.0
2009-09-14 15:18:00,1.45549,1.45563,1.45491,1.4554,51500000.0
2009-09-14 15:19:00,1.45548,1.45558,1.45506,1.45544,44500000.0
2009-09-14 15:20:00,1.4555,1.45607,1.45529,1.45597,71800001.0
2009-09-14 15:21:00,1.45594,1.45659,1.45563,1.45646,72500000.0
2009-09-14 15:22:00,1.45602,1.45655,1.45593,1.45646,43200000.0
2009-09-14 15:23:00,1.45635,1.45793,1.45622,1.4577,60300000.0
2009-09-14 15:24:00,1.45753,1.45811,1.45746,1.45768,43100000.0
2009-09-14 15:25:00,1.45771,1.45845,1.45748,1.45838,30200000.0
2009-09-14 15:26:00,1.45841,1.45867,1.45826,1.45853,60900000.0
2009-09-14 15:27:00,1.45843,1.45916,1.45823,1.45896,40100000.0
2009-09-14 15:28:00,1.45893,1.45917,1.45866,1.45884,72600000.0
2009-09-14 15:29:00,1.45865,1.45894,1.45846,1.45883,31300000.0
2009-09-14 15:30:00,1.45885,1.45993,1.45865,1.45978,57500000.0
2009-09-14 15:31:00,1.45984,1.46062,1.45972,1.45981,132700002.0
2009-09-14 15:32:00,1.45965,1.45986,1.45936,1.45964,50800000.0
2009-09-14 15:33:00,1.45968,1.46037,1.45962,1.46026,55500000.0
2009-09-14 15:34:00,1.46025,1.46066,1.45997,1.46002,65100000.0
2009-09-14 15:35:00,1.45992,1.45998,1.45943,1.45956,68100000.0
2009-09-14 15:36:00,1.45949,1.45978,1.45933,1.45956,66600000.0
2009-09-14 15:37:00,1.45964,1.45984,1.45923,1.45929,62800000.0
2009-09-14 15:38:00,1.4591,1.45937,1.45902,1.45926,21800000.0
2009-09-14 15:39:00,1.45947,1.45957,1.45897,1.45917,42100000.0
2009-09-14 15:40:00,1.45923,1.45985,1.45915,1.45981,83400000.0
2009-09-14 15:41:00,1.46,1.4613,1.45971,1.46123,70500000.0
2009-09-14 15:42:00,1.46126,1.46131,1.46028,1.46054,132400003.0
2009-09-14 15:43:00,1.46046,1.461,1.46041,1.46067,62200000.0
2009-09-14 15:44:00,1.4608,1.46146,1.4608,1.46116,34800000.0
2009-09-14 15:45:00,1.46134,1.46212,1.46117,1.4619,73600000.0
2009-09-14 15:46:00,1.46191,1.46191,1.46105,1.46134,50600000.0
2009-09-14 15:47:00,1.46126,1.46139,1.46094,1.46113,79000000.0
2009-09-14 15:48:00,1.46114,1.46127,1.46053,1.46085,73700000.0
2009-09-14 15:49:00,1.46078,1.46106,1.45998,1.46104,66600000.0
2009-09-14 15:50:00,1.46096,1.4612,1.46042,1.46074,99200000.0
2009-09-14 15:51:00,1.46067,1.46162,1.46053,1.46153,81300000.0
2009-09-14 15:52:00,1.46157,1.4616,1.46094,1.46106,72800000.0
2009-09-14 15:53:00,1.46104,1.46159,1.46064,1.46155,82100000.0
2009-09-14 15:54:00,1.46155,1.46167,1.46081,1.46098,62700000.0
2009-09-14 15:55:00,1.46099,1.46151,1.46074,1.46151,103900000.0
2009-09-14 15:56:00,1.46147,1.46158,1.46103,1.46126,76100001.0
2009-09-14 15:57:00,1.46127,1.4614,1.46082,1.46113,70300000.0
2009-09-14 15:58:00,1.46131,1.4614,1.46103,1.46117,64800000.0
2009-09-14 15:59:00,1.46115,1.46184,1.46105,1.46178,84800000.0
2009-09-14 16:00:00,1.46208,1.46301,1.46177,1.46249,108600002.0
2009-09-14 16:01:00,1.46239,1.4631,1.46239,1.46287,44500000.0
2009-09-14 16:02:00,1.46273,1.46295,1.46209,1.46209,61600000.0
2009-09-14 16:03:00,1.46213,1.46248,1.46171,1.46198,93800000.0
2009-09-14 16:04:00,1.4619,1.46206,1.46136,1.46157,104200000.0
2009-09-14 16:05:00,1.4616,1.46225,1.46145,1.46187,86800000.0
2009-09-14 16:06:00,1.46183,1.46206,1.46146,1.46176,57800000.0
2009-09-14 16:07:00,1.46165,1.46179,1.46134,1.46156,63600000.0
2009-09-14 16:08:00,1.46165,1.4617,1.46103,1.46126,68200000.0
2009-09-14 16:09:00,1.46115,1.46148,1.46103,1.46135,41100000.0
2009-09-14 16:10:00,1.46128,1.46148,1.46095,1.46129,64300000.0
2009-09-14 16:11:00,1.46128,1.46133,1.46037,1.46081,53400000.0
2009-09-14 16:12:00,1.46085,1.46089,1.46026,1.46057,90500000.0
2009-09-14 16:13:00,1.46056,1.4609,1.46026,1.4604,76700000.0
2009-09-14 16:14:00,1.46039,1.46077,1.46016,1.46053,67400000.0
2009-09-14 16:15:00,1.46058,1.46096,1.46028,1.46041,77100000.0
2009-09-14 16:16:00,1.46041,1.46064,1.45998,1.46051,55000000.0
2009-09-14 16:17:00,1.46067,1.46104,1.46042,1.46071,55600000.0
2009-09-14 16:18:00,1.46081,1.46115,1.46056,1.46101,67200001.0
2009-09-14 16:19:00,1.46104,1.46135,1.46084,1.46108,66000000.0
2009-09-14 16:20:00,1.46101,1.46121,1.46064,1.46096,82499999.0
2009-09-14 16:21:00,1.461,1.461,1.4606,1.46094,73400000.0
2009-09-14 16:22:00,1.46096,1.46118,1.46048,1.46077,64700000.0
2009-09-14 16:23:00,1.46058,1.46106,1.46044,1.46102,53400000.0
2009-09-14 16:24:00,1.46103,1.4614,1.46074,1.46107,45300000.0
2009-09-14 16:25:00,1.46086,1.46118,1.4608,1.46097,80600000.0
2009-09-14 16:26:00,1.46097,1.46128,1.46084,1.46115,111700000.0
2009-09-14 16:27:00,1.46113,1.46121,1.46083,1.46113,86500000.0
2009-09-14 16:28:00,1.46112,1.46115,1.46075,1.46095,54600000.0
2009-09-14 16:29:00,1.46097,1.461,1.46068,1.46081,79800000.0
2009-09-14 16:30:00,1.46094,1.46117,1.46053,1.46117,36200000.0
2009-09-14 16:31:00,1.46116,1.46155,1.46093,1.46134,77500000.0
2009-09-14 16:32:00,1.46128,1.46169,1.4612,1.46145,19300000.0
2009-09-14 16:33:00,1.46125,1.46162,1.46111,1.46157,32200000.0
2009-09-14 16:34:00,1.46155,1.46169,1.46133,1.46145,63700000.0
2009-09-14 16:35:00,1.46148,1.46194,1.46117,1.46153,47400000.0
2009-09-14 16:36:00,1.46143,1.46156,1.46104,1.46138,49300000.0
2009-09-14 16:37:00,1.46132,1.46187,1.46103,1.46182,67100000.0
2009-09-14 16:38:00,1.46161,1.46185,1.46132,1.4614,63500000.0
2009-09-14 16:39:00,1.46153,1.46169,1.46113,1.46135,64800000.0
2009-09-14 16:40:00,1.46137,1.46159,1.46105,1.46155,73200000.0
2009-09-14 16:41:00,1.46143,1.46169,1.46113,1.46131,65500000.0
2009-09-14 16:42:00,1.46127,1.46159,1.46105,1.46135,75700000.0
2009-09-14 16:43:00,1.46143,1.46214,1.46137,1.46211,79500000.0
2009-09-14 16:44:00,1.46223,1.46226,1.46182,1.46215,85800000.0
2009-09-14 16:45:00,1.46215,1.46241,1.46195,1.46241,72500000.0
2009-09-14 16:46:00,1.46242,1.46333,1.46237,1.46256,84300000.0
2009-09-14 16:47:00,1.46261,1.46311,1.46248,1.46311,53700000.0
2009-09-14 16:48:00,1.46318,1.46463,1.46318,1.46395,57000000.0
2009-09-14 16:49:00,1.46388,1.46428,1.46379,1.46423,60900000.0
2009-09-14 16:50:00,1.46417,1.46438,1.46393,1.46417,49900000.0
2009-09-14 16:51:00,1.46412,1.46412,1.46346,1.46393,40200000.0
2009-09-14 16:52:00,1.46392,1.46408,1.46354,1.46378,124100001.0
2009-09-14 16:53:00,1.46374,1.46443,1.46354,1.46432,76200000.0
2009-09-14 16:54:00,1.46427,1.46429,1.46383,1.46415,61800000.0
2009-09-14 16:55:00,1.4641,1.46415,1.46353,1.46392,114000001.0
2009-09-14 16:56:00,1.46382,1.46408,1.46353,1.46368,79600000.0
2009-09-14 16:57:00,1.4636,1.46383,1.46307,1.4633,70400000.0
2009-09-14 16:58:00,1.46329,1.46346,1.46303,1.46331,38500000.0
2009-09-14 16:59:00,1.46321,1.46338,1.46258,1.4627,72700000.0
2009-09-14 17:00:00,1.46268,1.46306,1.46262,1.46288,38000000.0
2009-09-14 17:01:00,1.46274,1.46312,1.46243,1.46312,53500000.0
2009-09-14 17:02:00,1.46299,1.46327,1.46266,1.46321,61900000.0
2009-09-14 17:03:00,1.46319,1.46319,1.46191,1.46228,44400000.0
2009-09-14 17:04:00,1.46224,1.46304,1.462,1.46281,66600000.0
2009-09-14 17:05:00,1.46293,1.46326,1.46256,1.46278,102500000.0
2009-09-14 17:06:00,1.46279,1.46316,1.46261,1.46303,77400000.0
2009-09-14 17:07:00,1.46315,1.46322,1.46264,1.46278,81300000.0
2009-09-14 17:08:00,1.46279,1.46297,1.46228,1.46238,71600000.0
2009-09-14 17:09:00,1.46255,1.46286,1.46222,1.46273,76700000.0
2009-09-14 17:10:00,1.46294,1.4631,1.46263,1.46268,73700000.0
2009-09-14 17:11:00,1.4626,1.46297,1.46233,1.46261,74900000.0
2009-09-14 17:12:00,1.46267,1.46299,1.46253,1.46287,63200000.0
2009-09-14 17:13:00,1.46292,1.46298,1.46253,1.46286,63400000.0
2009-09-14 17:14:00,1.46281,1.46289,1.46242,1.46283,71500000.0
2009-09-14 17:15:00,1.46299,1.4636,1.46269,1.46342,58000000.0
2009-09-14 17:16:00,1.46336,1.46338,1.46303,1.46325,111800001.0
2009-09-14 17:17:00,1.46335,1.46358,1.46306,1.46343,59700000.0
2009-09-14 17:18:00,1.46365,1.46455,1.46338,1.46438,88000000.0
2009-09-14 17:19:00,1.46438,1.46455,1.46387,1.46401,106400000.0
2009-09-14 17:20:00,1.46402,1.46442,1.46385,1.46432,79200000.0
2009-09-14 17:21:00,1.46442,1.46516,1.46409,1.46472,76600000.0
2009-09-14 17:22:00,1.46474,1.46497,1.46427,1.46444,59200000.0
2009-09-14 17:23:00,1.46441,1.46448,1.46394,1.46405,59100000.0
2009-09-14 17:24:00,1.46399,1.46407,1.46334,1.46357,82900000.0
2009-09-14 17:25:00,1.46351,1.46355,1.46291,1.46333,60100000.0
2009-09-14 17:26:00,1.46336,1.46338,1.46294,1.46316,71600000.0
2009-09-14 17:27:00,1.46335,1.46365,1.46308,1.46327,72200000.0
2009-09-14 17:28:00,1.46326,1.46341,1.46304,1.46334,57400000.0
2009-09-14 17:29:00,1.46325,1.4634,1.46291,1.4631,101200001.0
2009-09-14 17:30:00,1.46301,1.46326,1.46264,1.46313,90400000.0
2009-09-14 17:31:00,1.46327,1.46357,1.46304,1.46317,93900000.0
2009-09-14 17:32:00,1.46308,1.46363,1.46303,1.46363,89100000.0
2009-09-14 17:33:00,1.46373,1.46386,1.46318,1.46346,55800000.0
2009-09-14 17:34:00,1.4635,1.4635,1.46287,1.46316,75099999.0
2009-09-14 17:35:00,1.46311,1.46311,1.46244,1.46267,74000000.0
2009-09-14 17:36:00,1.46274,1.46329,1.46261,1.46329,50300000.0
2009-09-14 17:37:00,1.46329,1.46329,1.46233,1.46241,109200002.0
2009-09-14 17:38:00,1.46241,1.46267,1.46231,1.46238,136400002.0
2009-09-14 17:39:00,1.46248,1.46266,1.46226,1.46246,49000000.0
2009-09-14 17:40:00,1.46239,1.46246,1.46192,1.4621,96700000.0
2009-09-14 17:41:00,1.4621,1.4625,1.46204,1.46229,78000000.0
2009-09-14 17:42:00,1.46217,1.46247,1.46202,1.46214,83200001.0
2009-09-14 17:43:00,1.46221,1.46221,1.4617,1.46177,94900000.0
2009-09-14 17:44:00,1.46186,1.46201,1.46162,1.46185,48800000.0
2009-09-14 17:45:00,1.46185,1.46191,1.46146,1.46165,49100000.0
2009-09-14 17:46:00,1.46175,1.46181,1.46125,1.4617,56000000.0
2009-09-14 17:47:00,1.46173,1.46216,1.46158,1.462,48700000.0
2009-09-14 17:48:00,1.46204,1.46214,1.46177,1.46196,71900000.0
2009-09-14 17:49:00,1.46183,1.46199,1.46144,1.46185,69700000.0
2009-09-14 17:50:00,1.46189,1.46208,1.46162,1.46183,42700000.0
2009-09-14 17:51:00,1.46193,1.46215,1.46144,1.462,99000000.0
2009-09-14 17:52:00,1.46215,1.46233,1.46192,1.46213,73200000.0
2009-09-14 17:53:00,1.46225,1.46253,1.46198,1.46252,106200001.0
2009-09-14 17:54:00,1.4625,1.46298,1.46243,1.46284,76000000.0
2009-09-14 17:55:00,1.46281,1.46281,1.46214,1.46256,88300000.0
2009-09-14 17:56:00,1.46265,1.46279,1.46232,1.46256,60500000.0
2009-09-14 17:57:00,1.46253,1.46258,1.46184,1.46195,59300000.0
2009-09-14 17:58:00,1.46204,1.46211,1.4615,1.46165,57000000.0
2009-09-14 17:59:00,1.46154,1.46166,1.46086,1.46115,61200000.0
2009-09-14 18:00:00,1.46119,1.4614,1.4607,1.46131,60700000.0
2009-09-14 18:01:00,1.46128,1.4617,1.46116,1.4616,116100000.0
2009-09-14 18:02:00,1.46167,1.46179,1.46141,1.46161,52400000.0
2009-09-14 18:03:00,1.46176,1.46181,1.46136,1.46146,94400002.0
2009-09-14 18:04:00,1.46152,1.46156,1.46104,1.46135,57600000.0
2009-09-14 18:05:00,1.46136,1.46158,1.46122,1.46145,46700000.0
2009-09-14 18:06:00,1.46147,1.46159,1.46121,1.46142,52400000.0
2009-09-14 18:07:00,1.46136,1.4614,1.46102,1.46131,60100000.0
2009-09-14 18:08:00,1.46138,1.46144,1.46096,1.46109,105800002.0
2009-09-14 18:09:00,1.46109,1.46145,1.46094,1.46115,43100000.0
2009-09-14 18:10:00,1.46134,1.46139,1.461,1.46115,59700000.0
2009-09-14 18:11:00,1.46123,1.4613,1.46083,1.46122,61500000.0
2009-09-14 18:12:00,1.46117,1.46132,1.46092,1.46097,116400000.0
2009-09-14 18:13:00,1.46095,1.46119,1.4608,1.46103,89700000.0
2009-09-14 18:14:00,1.46104,1.46119,1.46073,1.46096,72300000.0
2009-09-14 18:15:00,1.46101,1.46108,1.46036,1.46094,71200000.0
2009-09-14 18:16:00,1.46079,1.46117,1.46076,1.46095,55600000.0
2009-09-14 18:17:00,1.46107,1.46119,1.46076,1.46102,72800000.0
2009-09-14 18:18:00,1.46107,1.46136,1.46094,1.46114,71300000.0
2009-09-14 18:19:00,1.46111,1.46126,1.46085,1.46089,65300000.0
2009-09-14 18:20:00,1.46115,1.46149,1.46093,1.46144,80000000.0
2009-09-14 18:21:00,1.46146,1.46159,1.46123,1.46153,69300000.0
2009-09-14 18:22:00,1.46153,1.46157,1.46124,1.46144,51900000.0
2009-09-14 18:23:00,1.46138,1.4617,1.4613,1.46156,62700000.0
2009-09-14 18:24:00,1.46158,1.46186,1.46145,1.46165,55100000.0
2009-09-14 18:25:00,1.46174,1.46198,1.46141,1.46185,94100002.0
2009-09-14 18:26:00,1.46188,1.46208,1.46172,1.46206,53900000.0
2009-09-14 18:27:00,1.46205,1.4627,1.46177,1.46244,85400000.0
2009-09-14 18:28:00,1.46265,1.46271,1.46204,1.46241,42600000.0
2009-09-14 18:29:00,1.46245,1.46258,1.46222,1.46252,90100002.0
2009-09-14 18:30:00,1.46252,1.46268,1.4622,1.4622,70800000.0
2009-09-14 18:31:00,1.46223,1.46232,1.46208,1.46218,29600000.0
2009-09-14 18:32:00,1.46205,1.4624,1.462,1.4624,49900000.0
2009-09-14 18:33:00,1.46242,1.46248,1.46212,1.46219,56400000.0
2009-09-14 18:34:00,1.46223,1.46236,1.46184,1.46214,70900000.0
2009-09-14 18:35:00,1.46217,1.46258,1.46211,1.46246,67000000.0
2009-09-14 18:36:00,1.46209,1.46266,1.46209,1.46246,92300000.0
2009-09-14 18:37:00,1.46249,1.46249,1.46193,1.46234,48100000.0
2009-09-14 18:38:00,1.46236,1.4625,1.46204,1.46216,59800000.0
2009-09-14 18:39:00,1.46219,1.46248,1.46191,1.46204,72300000.0
2009-09-14 18:40:00,1.46204,1.46229,1.46193,1.46212,58000000.0
2009-09-14 18:41:00,1.46223,1.46231,1.46185,1.46214,70700000.0
2009-09-14 18:42:00,1.46215,1.46228,1.462,1.46217,62300000.0
2009-09-14 18:43:00,1.46208,1.46275,1.46203,1.4625,61500000.0
2009-09-14 18:44:00,1.46258,1.46279,1.46234,1.46264,59000000.0
2009-09-14 18:45:00,1.46263,1.46275,1.46223,1.46237,86400000.0
2009-09-14 18:46:00,1.46246,1.46258,1.46215,1.46243,56700000.0
2009-09-14 18:47:00,1.46243,1.46257,1.46203,1.46226,48200000.0
2009-09-14 18:48:00,1.46237,1.4626,1.46222,1.46234,58800000.0
2009-09-14 18:49:00,1.46234,1.46257,1.46203,1.46236,97700000.0
2009-09-14 18:50:00,1.46219,1.46247,1.46202,1.46226,63700000.0
2009-09-14 18:51:00,1.46212,1.46224,1.46133,1.46166,95600000.0
2009-09-14 18:52:00,1.46163,1.46175,1.46131,1.46165,64300000.0
2009-09-14 18:53:00,1.46163,1.46177,1.4614,1.46164,51400000.0
2009-09-14 18:54:00,1.46164,1.46187,1.46151,1.46174,72900000.0
2009-09-14 18:55:00,1.46173,1.46186,1.46124,1.4615,118100000.0
2009-09-14 18:56:00,1.46145,1.46159,1.46131,1.46145,106600000.0
2009-09-14 18:57:00,1.4615,1.46157,1.46113,1.46151,116000000.0
2009-09-14 18:58:00,1.46152,1.46158,1.46112,1.46156,68400000.0
2009-09-14 18:59:00,1.46152,1.46211,1.46145,1.46202,76800000.0
2009-09-14 19:00:00,1.46208,1.4623,1.46195,1.46214,32700000.0
2009-09-14 19:01:00,1.46213,1.46225,1.46196,1.46199,55100000.0
2009-09-14 19:02:00,1.462,1.46217,1.4619,1.46196,39300000.0
2009-09-14 19:03:00,1.46208,1.46223,1.46182,1.46213,46700000.0
2009-09-14 19:04:00,1.46213,1.46228,1.46165,1.46184,54400000.0
2009-09-14 19:05:00,1.46182,1.46224,1.46165,1.46217,37000000.0
2009-09-14 19:06:00,1.46216,1.4624,1.46192,1.46205,54100000.0
2009-09-14 19:07:00,1.46199,1.46222,1.4617,1.46219,36200000.0
2009-09-14 19:08:00,1.46222,1.46235,1.46194,1.46204,59400000.0
2009-09-14 19:09:00,1.46214,1.46229,1.46186,1.46221,41400000.0
2009-09-14 19:10:00,1.46225,1.46237,1.46205,1.46222,86300002.0
2009-09-14 19:11:00,1.46214,1.46243,1.46203,1.46217,48100000.0
2009-09-14 19:12:00,1.46215,1.46227,1.46193,1.46216,68500000.0
2009-09-14 19:13:00,1.46213,1.46226,1.46182,1.46214,50500000.0
2009-09-14 19:14:00,1.46191,1.46223,1.46174,1.46207,35300000.0
2009-09-14 19:15:00,1.46192,1.46197,1.46152,1.46167,79100000.0
2009-09-14 19:16:00,1.4617,1.46175,1.46125,1.46149,41900000.0
2009-09-14 19:17:00,1.46139,1.46164,1.46119,1.46154,85800002.0
2009-09-14 19:18:00,1.46153,1.46188,1.46124,1.46166,73800000.0
2009-09-14 19:19:00,1.4617,1.46176,1.46135,1.46161,45100000.0
2009-09-14 19:20:00,1.46158,1.46158,1.46113,1.46134,88500000.0
2009-09-14 19:21:00,1.46148,1.46184,1.46127,1.46181,61600000.0
2009-09-14 19:22:00,1.4618,1.4618,1.46143,1.46166,48400000.0
2009-09-14 19:23:00,1.46154,1.46169,1.46141,1.46153,40800000.0
2009-09-14 19:24:00,1.46159,1.46186,1.4614,1.46148,57800000.0
2009-09-14 19:25:00,1.46142,1.46197,1.46142,1.4618,59000000.0
2009-09-14 19:26:00,1.46188,1.46188,1.4614,1.46162,66000000.0
2009-09-14 19:27:00,1.46164,1.46194,1.46141,1.46182,89600001.0
2009-09-14 19:28:00,1.46186,1.46204,1.46166,1.46182,32400000.0
2009-09-14 19:29:00,1.46167,1.46201,1.46114,1.46144,74600000.0
2009-09-14 19:30:00,1.46142,1.46157,1.46112,1.46137,66300000.0
2009-09-14 19:31:00,1.46134,1.46145,1.46118,1.46143,62600000.0
2009-09-14 19:32:00,1.46136,1.46167,1.46115,1.46133,53300000.0
2009-09-14 19:33:00,1.46126,1.4615,1.46121,1.46131,52500000.0
2009-09-14 19:34:00,1.46134,1.46146,1.46114,1.4614,82500000.0
2009-09-14 19:35:00,1.46142,1.46157,1.4612,1.46125,101700000.0
2009-09-14 19:36:00,1.46128,1.46145,1.46101,1.46125,83900000.0
2009-09-14 19:37:00,1.4613,1.46162,1.46124,1.4616,62900000.0
2009-09-14 19:38:00,1.46178,1.46192,1.46143,1.46171,36300000.0
2009-09-14 19:39:00,1.46177,1.46198,1.46163,1.46173,56300000.0
2009-09-14 19:40:00,1.46181,1.46195,1.46171,1.46177,28000000.0
2009-09-14 19:41:00,1.4618,1.46201,1.46151,1.46181,71100000.0
2009-09-14 19:42:00,1.46168,1.46184,1.46121,1.46157,67699999.0
2009-09-14 19:43:00,1.46168,1.46183,1.46146,1.46156,54900000.0
2009-09-14 19:44:00,1.46152,1.46165,1.46126,1.46126,99400002.0
2009-09-14 19:45:00,1.46126,1.46161,1.46085,1.46131,35600000.0
2009-09-14 19:46:00,1.46124,1.46129,1.4609,1.46121,51900000.0
2009-09-14 19:47:00,1.46122,1.46137,1.46084,1.46125,49500000.0
2009-09-14 19:48:00,1.46117,1.46125,1.46073,1.4612,50300000.0
2009-09-14 19:49:00,1.46105,1.46117,1.46069,1.46109,54800000.0
2009-09-14 19:50:00,1.46107,1.46107,1.46062,1.46084,60400000.0
2009-09-14 19:51:00,1.46073,1.46079,1.46023,1.46053,56200000.0
2009-09-14 19:52:00,1.46045,1.46063,1.46016,1.46052,38800000.0
2009-09-14 19:53:00,1.46051,1.46069,1.4603,1.46055,55400000.0
2009-09-14 19:54:00,1.46046,1.46055,1.45997,1.46032,102200002.0
2009-09-14 19:55:00,1.46026,1.46044,1.46004,1.46016,48200000.0
2009-09-14 19:56:00,1.46031,1.46047,1.46008,1.46026,46100000.0
2009-09-14 19:57:00,1.46023,1.4604,1.46009,1.46019,51400000.0
2009-09-14 19:58:00,1.46024,1.46034,1.45993,1.45997,56700000.0
2009-09-14 19:59:00,1.45986,1.46034,1.45983,1.46006,74500000.0
2009-09-14 20:00:00,1.46001,1.46011,1.4598,1.45995,45500000.0
2009-09-14 20:01:00,1.45989,1.46006,1.45961,1.45984,62600000.0
2009-09-14 20:02:00,1.45987,1.46027,1.45974,1.46009,50300000.0
2009-09-14 20:03:00,1.46017,1.46027,1.45983,1.46018,65500000.0
2009-09-14 20:04:00,1.46034,1.46057,1.46012,1.46027,71700000.0
2009-09-14 20:05:00,1.46037,1.46058,1.46013,1.46017,41200000.0
2009-09-14 20:06:00,1.46033,1.46056,1.4602,1.46026,46100000.0
2009-09-14 20:07:00,1.4603,1.46043,1.46022,1.4604,41700000.0
2009-09-14 20:08:00,1.46036,1.46047,1.46021,1.46034,72800000.0
2009-09-14 20:09:00,1.46031,1.46034,1.45995,1.46005,63300000.0
2009-09-14 20:10:00,1.46017,1.46033,1.45994,1.46014,53400000.0
2009-09-14 20:11:00,1.46029,1.46054,1.46016,1.46041,28300000.0
2009-09-14 20:12:00,1.4604,1.46068,1.46031,1.46052,47300000.0
2009-09-14 20:13:00,1.46053,1.46096,1.46047,1.46073,55700000.0
2009-09-14 20:14:00,1.46056,1.46076,1.4605,1.46065,54300000.0
2009-09-14 20:15:00,1.46062,1.46068,1.46035,1.46055,36900000.0
2009-09-14 20:16:00,1.46072,1.46081,1.46056,1.46077,25100000.0
2009-09-14 20:17:00,1.46077,1.46077,1.46038,1.46038,54600000.0
2009-09-14 20:18:00,1.46042,1.46088,1.46042,1.46063,45500000.0
2009-09-14 20:19:00,1.46082,1.46091,1.46063,1.46091,63300000.0
2009-09-14 20:20:00,1.46071,1.46082,1.46057,1.46082,35300000.0
2009-09-14 20:21:00,1.46073,1.46084,1.46042,1.46069,44700000.0
2009-09-14 20:22:00,1.46055,1.46055,1.46011,1.4605,41400000.0
2009-09-14 20:23:00,1.46054,1.4608,1.46048,1.46065,41500000.0
2009-09-14 20:24:00,1.46065,1.4608,1.46051,1.46056,78200000.0
2009-09-14 20:25:00,1.46076,1.46088,1.46042,1.46068,45000000.0
2009-09-14 20:26:00,1.46068,1.46079,1.46058,1.46072,28000000.0
2009-09-14 20:27:00,1.46066,1.46104,1.46061,1.46091,101700000.0
2009-09-14 20:28:00,1.46093,1.46147,1.46073,1.46147,47900000.0
2009-09-14 20:29:00,1.46143,1.46177,1.46131,1.46158,48100000.0
2009-09-14 20:30:00,1.46174,1.46207,1.46154,1.46192,48500000.0
2009-09-14 20:31:00,1.46188,1.46199,1.46173,1.46199,27700000.0
2009-09-14 20:32:00,1.46205,1.46205,1.4614,1.46146,34000000.0
2009-09-14 20:33:00,1.46174,1.46199,1.46163,1.46178,57200000.0
2009-09-14 20:34:00,1.46163,1.46197,1.46153,1.46162,50400000.0
2009-09-14 20:35:00,1.46165,1.4619,1.4616,1.46164,64200000.0
2009-09-14 20:36:00,1.46169,1.46194,1.46134,1.46136,50800000.0
2009-09-14 20:37:00,1.46145,1.46173,1.46124,1.46155,59700000.0
2009-09-14 20:38:00,1.46163,1.4617,1.4614,1.46162,54800000.0
2009-09-14 20:39:00,1.4615,1.46179,1.46145,1.46174,21200000.0
2009-09-14 20:40:00,1.46179,1.4619,1.46142,1.46177,27000000.0
2009-09-14 20:41:00,1.46164,1.46184,1.46153,1.46158,22000000.0
2009-09-14 20:42:00,1.46155,1.46191,1.46149,1.46175,43000000.0
2009-09-14 20:43:00,1.46171,1.46193,1.46161,1.46161,20000000.0
2009-09-14 20:44:00,1.46151,1.46181,1.46134,1.46142,28500000.0
2009-09-14 20:45:00,1.46141,1.46175,1.46141,1.46164,18200000.0
2009-09-14 20:46:00,1.46179,1.46202,1.46175,1.46201,51400001.0
2009-09-14 20:47:00,1.46191,1.46215,1.46172,1.46201,54500000.0
2009-09-14 20:48:00,1.46193,1.4623,1.46182,1.4623,55400000.0
2009-09-14 20:49:00,1.46229,1.46229,1.46189,1.46205,68000000.0
2009-09-14 20:50:00,1.46204,1.4623,1.46193,1.46211,100500000.0
2009-09-14 20:51:00,1.46215,1.46227,1.46192,1.46195,68800000.0
2009-09-14 20:52:00,1.46192,1.46214,1.46171,1.4621,53900000.0
2009-09-14 20:53:00,1.46203,1.46208,1.46182,1.46203,58200000.0
2009-09-14 20:54:00,1.46202,1.46208,1.46172,1.46178,110900002.0
2009-09-14 20:55:00,1.46175,1.46197,1.46163,1.46174,50600000.0
2009-09-14 20:56:00,1.46168,1.46168,1.46114,1.46134,38300000.0
2009-09-14 20:57:00,1.46125,1.46135,1.46096,1.46106,112800002.0
2009-09-14 20:58:00,1.46114,1.46128,1.46101,1.46114,46600000.0
2009-09-14 20:59:00,1.46104,1.46143,1.46099,1.4614,38300000.0
2009-09-14 21:00:00,1.46141,1.46141,1.46109,1.46125,61900000.0
2009-09-14 21:01:00,1.46121,1.46132,1.46092,1.46132,48800000.0
2009-09-14 21:02:00,1.46139,1.46146,1.46108,1.4614,25300000.0
2009-09-14 21:03:00,1.46138,1.46159,1.46128,1.46159,51300000.0
2009-09-14 21:04:00,1.4614,1.46147,1.46104,1.46115,75200000.0
2009-09-14 21:05:00,1.46114,1.46131,1.46103,1.46124,18000000.0
2009-09-14 21:06:00,1.4612,1.46137,1.46103,1.46118,36400000.0
2009-09-14 21:07:00,1.46123,1.46141,1.46105,1.4612,29700000.0
2009-09-14 21:08:00,1.46112,1.46118,1.46099,1.46113,31500000.0
2009-09-14 21:09:00,1.46113,1.46137,1.46108,1.46132,30200000.0
2009-09-14 21:10:00,1.46124,1.46136,1.46108,1.4613,24700000.0
2009-09-14 21:11:00,1.46123,1.4614,1.46082,1.46109,28200000.0
2009-09-14 21:12:00,1.46104,1.46119,1.46073,1.46102,60200000.0
2009-09-14 21:13:00,1.46094,1.46107,1.46079,1.46094,39000000.0
2009-09-14 21:14:00,1.46095,1.46108,1.46079,1.46082,45200000.0
2009-09-14 21:15:00,1.4608,1.46086,1.46042,1.46049,40600000.0
2009-09-14 21:16:00,1.46048,1.4607,1.46041,1.4607,52200000.0
2009-09-14 21:17:00,1.46052,1.46085,1.46043,1.46064,52300000.0
2009-09-14 21:18:00,1.46064,1.46094,1.46051,1.46081,51600000.0
2009-09-14 21:19:00,1.4608,1.46096,1.46052,1.46078,82100002.0
2009-09-14 21:20:00,1.46079,1.46109,1.46075,1.46098,38200000.0
2009-09-14 21:21:00,1.46103,1.46103,1.46078,1.46086,46400000.0
2009-09-14 21:22:00,1.46091,1.46091,1.46059,1.46087,71900000.0
2009-09-14 21:23:00,1.46082,1.46097,1.46053,1.46073,45400000.0
2009-09-14 21:24:00,1.46081,1.46088,1.46058,1.46058,36200000.0
2009-09-14 21:25:00,1.46054,1.46068,1.4604,1.46068,31700000.0
2009-09-14 21:26:00,1.46074,1.46079,1.46061,1.46074,95600000.0
2009-09-14 21:27:00,1.46074,1.46081,1.46042,1.46054,66200000.0
2009-09-14 21:28:00,1.46045,1.4605,1.45979,1.45999,48000000.0
2009-09-14 21:29:00,1.45989,1.46009,1.45963,1.45994,49200000.0
2009-09-14 21:30:00,1.46006,1.4605,1.45992,1.46042,45900000.0
2009-09-14 21:31:00,1.46034,1.46057,1.46014,1.46045,65500000.0
2009-09-14 21:32:00,1.46056,1.46059,1.4602,1.46032,40000000.0
2009-09-14 21:33:00,1.46033,1.46055,1.46024,1.46044,35600000.0
2009-09-14 21:34:00,1.46042,1.46067,1.46023,1.46027,62000000.0
2009-09-14 21:35:00,1.46032,1.4609,1.46032,1.4609,28800000.0
2009-09-14 21:36:00,1.46089,1.46124,1.46074,1.4611,46900000.0
2009-09-14 21:37:00,1.46114,1.46119,1.4607,1.46108,73100000.0
2009-09-14 21:38:00,1.4611,1.46118,1.46081,1.46103,66300000.0
2009-09-14 21:39:00,1.46113,1.46117,1.46065,1.46108,37700000.0
2009-09-14 21:40:00,1.46114,1.46119,1.4607,1.46119,63100000.0
2009-09-14 21:41:00,1.46118,1.46129,1.46095,1.46096,71900000.0
2009-09-14 21:42:00,1.46096,1.46107,1.46077,1.46085,63700000.0
2009-09-14 21:43:00,1.46094,1.46158,1.46069,1.46154,66000000.0
2009-09-14 21:44:00,1.46163,1.46168,1.46133,1.46161,37800000.0
2009-09-14 21:45:00,1.46151,1.46166,1.46121,1.46146,63300000.0
2009-09-14 21:46:00,1.46139,1.46188,1.46132,1.46185,58500000.0
2009-09-14 21:47:00,1.46186,1.46188,1.46164,1.46174,35000000.0
2009-09-14 21:48:00,1.46184,1.46188,1.46149,1.46162,94400000.0
2009-09-14 21:49:00,1.46159,1.46194,1.46153,1.46183,38000000.0
2009-09-14 21:50:00,1.46181,1.46187,1.4616,1.46175,52100000.0
2009-09-14 21:51:00,1.46172,1.46188,1.4617,1.46174,54000000.0
2009-09-14 21:52:00,1.4618,1.46199,1.46161,1.46185,60400000.0
2009-09-14 21:53:00,1.46187,1.46216,1.46174,1.46192,75500000.0
2009-09-14 21:54:00,1.46207,1.46231,1.46207,1.46223,41400000.0
2009-09-14 21:55:00,1.46224,1.46236,1.46191,1.46229,46400000.0
2009-09-14 21:56:00,1.46229,1.46229,1.462,1.46224,77000000.0
2009-09-14 21:57:00,1.46221,1.46232,1.46207,1.46224,61000000.0
2009-09-14 21:58:00,1.46232,1.46236,1.46221,1.46224,35900000.0
2009-09-14 21:59:00,1.46221,1.46245,1.46192,1.46216,76800000.0
2009-09-14 22:00:00,1.46187,1.46207,1.46172,1.46192,45500000.0
2009-09-14 22:01:00,1.46194,1.46206,1.46153,1.46192,77500000.0
2009-09-14 22:02:00,1.46187,1.46206,1.46163,1.4619,53500000.0
2009-09-14 22:03:00,1.46195,1.4621,1.46154,1.46171,55100000.0
2009-09-14 22:04:00,1.46169,1.46209,1.46169,1.462,56200000.0
2009-09-14 22:05:00,1.46201,1.46208,1.46172,1.46202,60300000.0
2009-09-14 22:06:00,1.46192,1.46223,1.46171,1.46202,73900000.0
2009-09-14 22:07:00,1.46207,1.46238,1.462,1.46216,74800000.0
2009-09-14 22:08:00,1.46238,1.46239,1.46208,1.46238,107600000.0
2009-09-14 22:09:00,1.46242,1.46247,1.46214,1.46217,103700000.0
2009-09-14 22:10:00,1.46233,1.46239,1.46193,1.46215,91000000.0
2009-09-14 22:11:00,1.46215,1.46306,1.46194,1.463,79500000.0
2009-09-14 22:12:00,1.46314,1.46361,1.46266,1.46333,78000000.0
2009-09-14 22:13:00,1.4632,1.46335,1.46279,1.46303,55500000.0
2009-09-14 22:14:00,1.46287,1.46309,1.46266,1.46294,31000000.0
2009-09-14 22:15:00,1.46286,1.46288,1.46244,1.46266,33300000.0
2009-09-14 22:16:00,1.4627,1.46283,1.4621,1.46244,50600000.0
2009-09-14 22:17:00,1.46239,1.46244,1.46209,1.46224,36400000.0
2009-09-14 22:18:00,1.46209,1.46243,1.46197,1.46241,32000000.0
2009-09-14 22:19:00,1.46237,1.46244,1.46196,1.46241,69000000.0
2009-09-14 22:20:00,1.46227,1.46246,1.46202,1.46231,86000000.0
2009-09-14 22:21:00,1.46235,1.46246,1.46184,1.46244,82000000.0
2009-09-14 22:22:00,1.46215,1.46237,1.46193,1.46225,57500000.0
2009-09-14 22:23:00,1.46224,1.46236,1.46192,1.46232,67700000.0
2009-09-14 22:24:00,1.46205,1.46232,1.462,1.46232,83100000.0
2009-09-14 22:25:00,1.46231,1.46239,1.46202,1.46215,105500000.0
2009-09-14 22:26:00,1.46212,1.46225,1.46171,1.46213,50800000.0
2009-09-14 22:27:00,1.46202,1.46227,1.46162,1.46205,73200000.0
2009-09-14 22:28:00,1.46187,1.46216,1.46169,1.46195,62000000.0
2009-09-14 22:29:00,1.46198,1.46225,1.46183,1.46222,54200000.0
2009-09-14 22:30:00,1.46234,1.46243,1.46191,1.46191,47000000.0
2009-09-14 22:31:00,1.46188,1.46238,1.46188,1.46224,68300000.0
2009-09-14 22:32:00,1.46208,1.46237,1.46195,1.46232,60200000.0
2009-09-14 22:33:00,1.46247,1.46248,1.46207,1.46229,19100000.0
2009-09-14 22:34:00,1.46221,1.46236,1.46192,1.46224,60200000.0
2009-09-14 22:35:00,1.46226,1.46236,1.46211,1.46216,36300000.0
2009-09-14 22:36:00,1.46205,1.46229,1.46202,1.46229,49200000.0
2009-09-14 22:37:00,1.46224,1.46224,1.46188,1.46218,18700000.0
2009-09-14 22:38:00,1.46215,1.46235,1.46185,1.46231,60500000.0
2009-09-14 22:39:00,1.46217,1.46237,1.46212,1.46223,31400000.0
2009-09-14 22:40:00,1.46218,1.46236,1.46206,1.46221,26100000.0
2009-09-14 22:41:00,1.46233,1.46239,1.46208,1.46208,39100000.0
2009-09-14 22:42:00,1.46205,1.46233,1.46177,1.4621,36700000.0
2009-09-14 22:43:00,1.46205,1.46226,1.46192,1.4622,59000000.0
2009-09-14 22:44:00,1.46216,1.46233,1.46197,1.46221,33800000.0
2009-09-14 22:45:00,1.46217,1.46235,1.46174,1.46228,57100000.0
2009-09-14 22:46:00,1.46207,1.46248,1.46193,1.4624,77700000.0
2009-09-14 22:47:00,1.46242,1.46249,1.46213,1.46235,57900000.0
2009-09-14 22:48:00,1.46234,1.4625,1.4621,1.46242,56900000.0
2009-09-14 22:49:00,1.46232,1.46246,1.4621,1.46228,75800000.0
2009-09-14 22:50:00,1.4622,1.46235,1.46183,1.4623,92100000.0
2009-09-14 22:51:00,1.46219,1.46244,1.46184,1.46227,47000000.0
2009-09-14 22:52:00,1.46218,1.46236,1.46184,1.46205,50000000.0
2009-09-14 22:53:00,1.46206,1.46235,1.46175,1.46203,58800000.0
2009-09-14 22:54:00,1.46204,1.46233,1.46178,1.46221,65499999.0
2009-09-14 22:55:00,1.46217,1.46236,1.46194,1.46216,72100000.0
2009-09-14 22:56:00,1.46223,1.46227,1.46194,1.46205,43400000.0
2009-09-14 22:57:00,1.46215,1.46219,1.46162,1.46184,51300000.0
2009-09-14 22:58:00,1.46188,1.46216,1.46161,1.46195,56300000.0
2009-09-14 22:59:00,1.46192,1.46207,1.46138,1.46163,60800000.0
2009-09-14 23:00:00,1.46181,1.46193,1.46121,1.46164,74500000.0
2009-09-14 23:01:00,1.46159,1.46202,1.46159,1.46174,39300000.0
2009-09-14 23:02:00,1.46177,1.46195,1.46144,1.46182,36700000.0
2009-09-14 23:03:00,1.46185,1.46205,1.46173,1.46202,48400000.0
2009-09-14 23:04:00,1.46157,1.46179,1.46148,1.46173,32400000.0
2009-09-14 23:05:00,1.46172,1.46199,1.46172,1.46177,61500000.0
2009-09-14 23:06:00,1.46178,1.46192,1.46135,1.46164,44600000.0
2009-09-14 23:07:00,1.46171,1.46215,1.46156,1.46185,49400000.0
2009-09-14 23:08:00,1.46185,1.46193,1.46151,1.46173,51800000.0
2009-09-14 23:09:00,1.4617,1.46197,1.4615,1.46185,53700000.0
2009-09-14 23:10:00,1.4618,1.46212,1.46135,1.46141,68700000.0
2009-09-14 23:11:00,1.46193,1.46212,1.46158,1.46209,41500000.0
2009-09-14 23:12:00,1.46182,1.46222,1.46148,1.46171,44000000.0
2009-09-14 23:13:00,1.4618,1.4621,1.46146,1.46184,90300002.0
2009-09-14 23:14:00,1.46176,1.46231,1.46171,1.46191,30800000.0
2009-09-14 23:15:00,1.46189,1.46206,1.46174,1.46185,41900000.0
2009-09-14 23:16:00,1.46188,1.46223,1.46185,1.4622,51100000.0
2009-09-14 23:17:00,1.46217,1.46225,1.46191,1.46222,30700000.0
2009-09-14 23:18:00,1.46211,1.46218,1.4619,1.46208,69700002.0
2009-09-14 23:19:00,1.462,1.46206,1.46171,1.46204,47500000.0
2009-09-14 23:20:00,1.4618,1.46203,1.46172,1.46203,59900000.0
2009-09-14 23:21:00,1.46215,1.46228,1.46189,1.46204,55100000.0
2009-09-14 23:22:00,1.46196,1.4623,1.46188,1.4623,34500000.0
2009-09-14 23:23:00,1.46239,1.4628,1.46218,1.46235,62399999.0
2009-09-14 23:24:00,1.46242,1.46274,1.46214,1.46254,53400000.0
2009-09-14 23:25:00,1.46255,1.46268,1.46233,1.46233,15700000.0
2009-09-14 23:26:00,1.46262,1.46265,1.46218,1.46218,38600000.0
2009-09-14 23:27:00,1.4621,1.46229,1.46182,1.46215,51800000.0
2009-09-14 23:28:00,1.4624,1.46255,1.46214,1.46238,15900000.0
2009-09-14 23:29:00,1.46225,1.46255,1.46209,1.46228,59900000.0
2009-09-14 23:30:00,1.4622,1.46252,1.46201,1.46242,81700000.0
2009-09-14 23:31:00,1.4624,1.46244,1.46206,1.46224,61200000.0
2009-09-14 23:32:00,1.46233,1.46249,1.46221,1.46242,40400000.0
2009-09-14 23:33:00,1.46242,1.46249,1.46219,1.46246,74200000.0
2009-09-14 23:34:00,1.46251,1.46266,1.46222,1.46237,93100000.0
2009-09-14 23:35:00,1.46236,1.46269,1.46222,1.46252,94800000.0
2009-09-14 23:36:00,1.46221,1.46269,1.46213,1.46259,42200000.0
2009-09-14 23:37:00,1.46258,1.46268,1.46234,1.46262,51500000.0
2009-09-14 23:38:00,1.46231,1.46265,1.46229,1.46263,29200000.0
2009-09-14 23:39:00,1.46262,1.46303,1.46236,1.46251,78900000.0
2009-09-14 23:40:00,1.46233,1.46263,1.4621,1.46236,86200000.0
2009-09-14 23:41:00,1.4624,1.46275,1.46216,1.46245,58300000.0
2009-09-14 23:42:00,1.46251,1.4627,1.46237,1.4627,30000000.0
2009-09-14 23:43:00,1.46276,1.46291,1.46252,1.46281,48300000.0
2009-09-14 23:44:00,1.46258,1.46294,1.46253,1.46269,50300000.0
2009-09-14 23:45:00,1.46265,1.46289,1.46261,1.46289,60300000.0
2009-09-14 23:46:00,1.46254,1.46277,1.46241,1.46262,85200000.0
2009-09-14 23:47:00,1.46267,1.46297,1.4626,1.46281,62800000.0
2009-09-14 23:48:00,1.46253,1.46284,1.46239,1.46256,50700000.0
2009-09-14 23:49:00,1.46275,1.46279,1.4626,1.46272,32100000.0
2009-09-14 23:50:00,1.46293,1.46318,1.46257,1.46277,53900000.0
2009-09-14 23:51:00,1.46284,1.46296,1.46259,1.46268,76300000.0
2009-09-14 23:52:00,1.46265,1.46287,1.46253,1.46255,58200000.0
2009-09-14 23:53:00,1.46272,1.46284,1.46262,1.46284,79100000.0
2009-09-14 23:54:00,1.46246,1.46275,1.46231,1.4627,102000000.0
2009-09-14 23:55:00,1.46272,1.46281,1.46262,1.46281,52900000.0
2009-09-14 23:56:00,1.46246,1.46279,1.4624,1.46254,54400000.0
2009-09-14 23:57:00,1.46256,1.46277,1.46239,1.46264,96700000.0
2009-09-14 23:58:00,1.46261,1.46275,1.46233,1.46272,50200000.0
2009-09-14 23:59:00,1.46255,1.46278,1.4624,1.46262,93900000.0
2009-09-15 00:00:00,1.46246,1.46278,1.46236,1.46251,27700000.0
2009-09-15 00:01:00,1.46251,1.46258,1.46221,1.46242,36600000.0
2009-09-15 00:02:00,1.46214,1.4624,1.46211,1.4623,16300000.0
2009-09-15 00:03:00,1.46229,1.46235,1.46218,1.46218,25000000.0
2009-09-15 00:04:00,1.46216,1.46239,1.46209,1.46239,25400000.0
2009-09-15 00:05:00,1.46239,1.46239,1.46206,1.46206,33800000.0
2009-09-15 00:06:00,1.46226,1.46229,1.46212,1.46214,22200000.0
2009-09-15 00:07:00,1.46219,1.46226,1.46205,1.46212,26200000.0
2009-09-15 00:08:00,1.46214,1.46239,1.46211,1.46235,23700000.0
2009-09-15 00:09:00,1.46231,1.46245,1.46225,1.4623,29900000.0
2009-09-15 00:10:00,1.46214,1.46233,1.46203,1.46216,30100000.0
2009-09-15 00:11:00,1.46223,1.46232,1.46215,1.46223,28200000.0
2009-09-15 00:12:00,1.46214,1.46249,1.46214,1.46232,20000000.0
2009-09-15 00:13:00,1.4625,1.4625,1.46216,1.46233,82000002.0
2009-09-15 00:14:00,1.46221,1.46256,1.46214,1.46256,16800000.0
2009-09-15 00:15:00,1.46252,1.46255,1.4622,1.4625,27100000.0
2009-09-15 00:16:00,1.46251,1.46255,1.4623,1.46242,36100000.0
2009-09-15 00:17:00,1.46251,1.46257,1.46216,1.46221,36000000.0
2009-09-15 00:18:00,1.4622,1.46246,1.46217,1.46236,25000000.0
2009-09-15 00:19:00,1.46228,1.46247,1.4622,1.46246,23000000.0
2009-09-15 00:20:00,1.4624,1.46248,1.46217,1.46241,13200000.0
2009-09-15 00:21:00,1.46244,1.46251,1.46226,1.46226,26600000.0
2009-09-15 00:22:00,1.46243,1.4625,1.4622,1.46238,23200000.0
2009-09-15 00:23:00,1.46247,1.46267,1.46241,1.46264,21300000.0
2009-09-15 00:24:00,1.46264,1.46286,1.46253,1.46286,23100000.0
2009-09-15 00:25:00,1.46283,1.4629,1.46252,1.46282,23400000.0
2009-09-15 00:26:00,1.46276,1.46288,1.46255,1.46266,21200000.0
2009-09-15 00:27:00,1.4626,1.46285,1.46259,1.46277,24100000.0
2009-09-15 00:28:00,1.46287,1.46289,1.46257,1.46264,20900000.0
2009-09-15 00:29:00,1.46272,1.46276,1.46254,1.46266,28300000.0
2009-09-15 00:30:00,1.46259,1.46275,1.46251,1.4626,20500000.0
2009-09-15 00:31:00,1.46261,1.46266,1.46249,1.46254,29200000.0
2009-09-15 00:32:00,1.4625,1.4625,1.46206,1.46215,15600000.0
2009-09-15 00:33:00,1.46219,1.46231,1.46206,1.46214,27400000.0
2009-09-15 00:34:00,1.4622,1.46242,1.46207,1.46229,24200000.0
2009-09-15 00:35:00,1.46231,1.46237,1.46217,1.46217,15300000.0
2009-09-15 00:36:00,1.46229,1.46237,1.46216,1.46231,25400000.0
2009-09-15 00:37:00,1.46231,1.4624,1.46231,1.46235,27000000.0
2009-09-15 00:38:00,1.46235,1.46241,1.46213,1.46213,25100000.0
2009-09-15 00:39:00,1.46212,1.4624,1.46212,1.46238,22000000.0
2009-09-15 00:40:00,1.46225,1.46235,1.4622,1.46228,21200000.0
2009-09-15 00:41:00,1.46226,1.46236,1.46226,1.46228,26500000.0
2009-09-15 00:42:00,1.46224,1.46262,1.46222,1.46239,26900000.0
2009-09-15 00:43:00,1.46229,1.46241,1.46223,1.46241,11500000.0
2009-09-15 00:44:00,1.46223,1.46234,1.46215,1.46233,28200000.0
2009-09-15 00:45:00,1.4624,1.46241,1.46222,1.46232,77500002.0
2009-09-15 00:46:00,1.46222,1.46247,1.4622,1.46236,25500000.0
2009-09-15 00:47:00,1.46241,1.46247,1.46226,1.46242,17000000.0
2009-09-15 00:48:00,1.46215,1.46247,1.46215,1.46236,27700000.0
2009-09-15 00:49:00,1.46238,1.4625,1.46219,1.46219,31400000.0
2009-09-15 00:50:00,1.46213,1.46237,1.4621,1.46235,39400000.0
2009-09-15 00:51:00,1.46232,1.46241,1.46223,1.46225,28000000.0
2009-09-15 00:52:00,1.46222,1.4624,1.4622,1.4624,20900000.0
2009-09-15 00:53:00,1.4624,1.46276,1.46237,1.46274,23700000.0
2009-09-15 00:54:00,1.46265,1.46273,1.46252,1.46273,27200000.0
2009-09-15 00:55:00,1.46273,1.46279,1.46247,1.46259,18700000.0
2009-09-15 00:56:00,1.46253,1.46285,1.46253,1.46285,32600000.0
2009-09-15 00:57:00,1.46289,1.46289,1.46255,1.46282,22400000.0
2009-09-15 00:58:00,1.46266,1.46283,1.4626,1.46283,22200000.0
2009-09-15 00:59:00,1.46284,1.46291,1.46257,1.46282,29000000.0
2009-09-15 01:00:00,1.46268,1.46291,1.46254,1.46289,22900000.0
2009-09-15 01:01:00,1.46288,1.46332,1.46284,1.46321,29100000.0
2009-09-15 01:02:00,1.46314,1.46342,1.46303,1.46326,19400000.0
2009-09-15 01:03:00,1.46323,1.46323,1.46291,1.46293,27800000.0
2009-09-15 01:04:00,1.46322,1.46334,1.46306,1.46328,10500000.0
2009-09-15 01:05:00,1.46322,1.46325,1.46276,1.46292,22200000.0
2009-09-15 01:06:00,1.46318,1.46319,1.46242,1.46245,31100000.0
2009-09-15 01:07:00,1.46252,1.46272,1.46244,1.46262,23800000.0
2009-09-15 01:08:00,1.46276,1.46278,1.46255,1.46264,21300000.0
2009-09-15 01:09:00,1.4627,1.46273,1.46246,1.46253,13700000.0
2009-09-15 01:10:00,1.4623,1.46252,1.46214,1.46214,19600000.0
2009-09-15 01:11:00,1.46215,1.46243,1.46205,1.46236,27400000.0
2009-09-15 01:12:00,1.46212,1.46238,1.46212,1.46235,17200000.0
2009-09-15 01:13:00,1.46234,1.46242,1.46217,1.46242,20400000.0
2009-09-15 01:14:00,1.46243,1.46271,1.4623,1.46271,33000000.0
2009-09-15 01:15:00,1.46246,1.4626,1.46235,1.46237,41700000.0
2009-09-15 01:16:00,1.46225,1.46259,1.46221,1.46256,27300000.0
2009-09-15 01:17:00,1.46259,1.46263,1.46229,1.46261,28500000.0
2009-09-15 01:18:00,1.46265,1.4627,1.4624,1.46251,24400000.0
2009-09-15 01:19:00,1.46246,1.46264,1.46233,1.46261,21800000.0
2009-09-15 01:20:00,1.4627,1.4627,1.46227,1.46227,25500000.0
2009-09-15 01:21:00,1.46243,1.46254,1.46229,1.46251,17900000.0
2009-09-15 01:22:00,1.46242,1.46253,1.46227,1.46242,25500000.0
2009-09-15 01:23:00,1.46252,1.4626,1.46229,1.46244,24800000.0
2009-09-15 01:24:00,1.4624,1.46261,1.4624,1.46261,37400000.0
2009-09-15 01:25:00,1.46254,1.46254,1.46236,1.46253,18200000.0
2009-09-15 01:26:00,1.46259,1.46273,1.46256,1.46264,18900000.0
2009-09-15 01:27:00,1.46271,1.46271,1.4625,1.46255,25800000.0
2009-09-15 01:28:00,1.4624,1.46263,1.46236,1.46256,26700000.0
2009-09-15 01:29:00,1.4626,1.46263,1.46229,1.4626,25900000.0
2009-09-15 01:30:00,1.46248,1.46255,1.46221,1.46249,29800000.0
2009-09-15 01:31:00,1.46252,1.4627,1.46252,1.46266,14700000.0
2009-09-15 01:32:00,1.46247,1.46267,1.4624,1.46267,19400000.0
2009-09-15 01:33:00,1.46255,1.4627,1.4624,1.46265,17700000.0
2009-09-15 01:34:00,1.46233,1.46274,1.46232,1.46266,24700000.0
2009-09-15 01:35:00,1.46267,1.46271,1.46236,1.46243,18900000.0
2009-09-15 01:36:00,1.46242,1.46272,1.4623,1.46265,15700000.0
2009-09-15 01:37:00,1.46263,1.46268,1.46229,1.46245,15400000.0
2009-09-15 01:38:00,1.46286,1.46295,1.46253,1.46282,16200000.0
2009-09-15 01:39:00,1.46275,1.46288,1.46258,1.46266,30500000.0
2009-09-15 01:40:00,1.46253,1.46292,1.46253,1.46291,19800000.0
2009-09-15 01:41:00,1.46282,1.46291,1.46264,1.46284,15200000.0
2009-09-15 01:42:00,1.46258,1.46312,1.46258,1.46308,20000000.0
2009-09-15 01:43:00,1.46323,1.4633,1.46279,1.46327,34100000.0
2009-09-15 01:44:00,1.46336,1.46336,1.46297,1.46317,15500000.0
2009-09-15 01:45:00,1.46332,1.46339,1.46313,1.4633,19500000.0
2009-09-15 01:46:00,1.46341,1.46342,1.46305,1.46325,14800000.0
2009-09-15 01:47:00,1.46348,1.46349,1.46316,1.46341,25100000.0
2009-09-15 01:48:00,1.46343,1.46346,1.46306,1.46306,26600000.0
2009-09-15 01:49:00,1.46322,1.46328,1.46311,1.46319,16400000.0
2009-09-15 01:50:00,1.46329,1.4633,1.46282,1.46314,30600000.0
2009-09-15 01:51:00,1.46325,1.46335,1.46297,1.46306,31400000.0
2009-09-15 01:52:00,1.46325,1.46352,1.46316,1.46329,22200000.0
2009-09-15 01:53:00,1.46341,1.46353,1.46323,1.46338,31400000.0
2009-09-15 01:54:00,1.46341,1.46345,1.46316,1.46332,21800000.0
2009-09-15 01:55:00,1.46351,1.46354,1.46317,1.46323,31000000.0
2009-09-15 01:56:00,1.46353,1.46379,1.46353,1.46379,21900000.0
2009-09-15 01:57:00,1.4637,1.46426,1.46367,1.46418,28400000.0
2009-09-15 01:58:00,1.46398,1.46425,1.46392,1.46415,15900000.0
2009-09-15 01:59:00,1.4638,1.46406,1.46378,1.46387,19200000.0
2009-09-15 02:00:00,1.46373,1.46373,1.46358,1.46358,46800000.0
2009-09-15 02:01:00,1.46375,1.46379,1.4633,1.46359,46400000.0
2009-09-15 02:02:00,1.46363,1.46374,1.46332,1.46366,28400000.0
2009-09-15 02:03:00,1.46378,1.46417,1.4636,1.46408,49400000.0
2009-09-15 02:04:00,1.46409,1.46437,1.46384,1.46409,42200000.0
2009-09-15 02:05:00,1.46412,1.46419,1.46384,1.46387,14400000.0
2009-09-15 02:06:00,1.46417,1.46428,1.46394,1.4641,26600000.0
2009-09-15 02:07:00,1.46427,1.46427,1.46381,1.4639,23100000.0
2009-09-15 02:08:00,1.4639,1.46407,1.46372,1.464,36200000.0
2009-09-15 02:09:00,1.46389,1.46403,1.46352,1.46392,46000000.0
2009-09-15 02:10:00,1.4639,1.46406,1.46364,1.46392,50900000.0
2009-09-15 02:11:00,1.46379,1.46386,1.4636,1.4637,26100000.0
2009-09-15 02:12:00,1.46364,1.46381,1.46348,1.46368,22300000.0
2009-09-15 02:13:00,1.46369,1.46408,1.46347,1.46403,144900002.0
2009-09-15 02:14:00,1.4638,1.46401,1.46363,1.46374,41500000.0
2009-09-15 02:15:00,1.46392,1.46435,1.46361,1.46423,58100000.0
2009-09-15 02:16:00,1.46424,1.46464,1.46412,1.46434,79100000.0
2009-09-15 02:17:00,1.46433,1.46438,1.46417,1.46431,25200000.0
2009-09-15 02:18:00,1.46439,1.46442,1.46391,1.46403,17000000.0
2009-09-15 02:19:00,1.464,1.46414,1.46367,1.46399,30600000.0
2009-09-15 02:20:00,1.46374,1.46406,1.4637,1.46396,38100000.0
2009-09-15 02:21:00,1.46382,1.4639,1.46368,1.46379,14700000.0
2009-09-15 02:22:00,1.4639,1.46395,1.4635,1.46364,37300000.0
2009-09-15 02:23:00,1.46364,1.46386,1.46356,1.46385,18600000.0
2009-09-15 02:24:00,1.46379,1.46387,1.46358,1.46369,27300000.0
2009-09-15 02:25:00,1.4638,1.46388,1.46344,1.46366,48500000.0
2009-09-15 02:26:00,1.4635,1.46363,1.46331,1.46331,37699999.0
2009-09-15 02:27:00,1.46341,1.46343,1.46296,1.46298,24400000.0
2009-09-15 02:28:00,1.46329,1.46333,1.46298,1.46312,17200000.0
2009-09-15 02:29:00,1.46308,1.46336,1.463,1.46321,42600000.0
2009-09-15 02:30:00,1.46335,1.4634,1.46317,1.46318,25300000.0
2009-09-15 02:31:00,1.46314,1.46372,1.46309,1.46355,31700000.0
2009-09-15 02:32:00,1.46338,1.46377,1.46328,1.46374,20000000.0
2009-09-15 02:33:00,1.46377,1.46379,1.4631,1.46352,41900000.0
2009-09-15 02:34:00,1.46323,1.46352,1.46294,1.46303,44900000.0
2009-09-15 02:35:00,1.46296,1.46344,1.46281,1.46308,41900000.0
2009-09-15 02:36:00,1.46329,1.46333,1.46288,1.46292,21000000.0
2009-09-15 02:37:00,1.46318,1.46331,1.46306,1.46324,30899999.0
2009-09-15 02:38:00,1.46352,1.46358,1.46316,1.46326,16600000.0
2009-09-15 02:39:00,1.46368,1.46369,1.46324,1.46324,17400000.0
2009-09-15 02:40:00,1.46362,1.46369,1.46341,1.46349,18100000.0
2009-09-15 02:41:00,1.46343,1.46384,1.46339,1.46358,51500000.0
2009-09-15 02:42:00,1.46362,1.46369,1.46336,1.46355,14600000.0
2009-09-15 02:43:00,1.46374,1.46387,1.46353,1.46379,14600000.0
2009-09-15 02:44:00,1.46383,1.46396,1.46336,1.46339,53100000.0
2009-09-15 02:45:00,1.46333,1.46358,1.46321,1.46338,29400000.0
2009-09-15 02:46:00,1.46321,1.46343,1.4632,1.46334,48500001.0
2009-09-15 02:47:00,1.46329,1.46354,1.46321,1.46354,35200000.0
2009-09-15 02:48:00,1.46341,1.4635,1.46333,1.46342,15700000.0
2009-09-15 02:49:00,1.46349,1.46392,1.46332,1.46374,46700000.0
2009-09-15 02:50:00,1.4638,1.46393,1.46334,1.46383,109300000.0
2009-09-15 02:51:00,1.46367,1.46386,1.46357,1.46386,21200000.0
2009-09-15 02:52:00,1.46384,1.46394,1.46331,1.46345,42000000.0
2009-09-15 02:53:00,1.4635,1.46368,1.46321,1.46344,78500000.0
2009-09-15 02:54:00,1.46325,1.46382,1.46319,1.46365,117100000.0
2009-09-15 02:55:00,1.46353,1.46381,1.46338,1.46361,31500000.0
2009-09-15 02:56:00,1.46346,1.46375,1.46334,1.46345,46400000.0
2009-09-15 02:57:00,1.46371,1.46371,1.46318,1.46331,26200000.0
2009-09-15 02:58:00,1.46304,1.46319,1.46286,1.46303,21600000.0
2009-09-15 02:59:00,1.46269,1.46283,1.4625,1.46263,24000000.0
2009-09-15 03:00:00,1.46254,1.46268,1.46234,1.46252,27500000.0
2009-09-15 03:01:00,1.4627,1.46283,1.46242,1.46261,24000000.0
2009-09-15 03:02:00,1.46258,1.46282,1.46242,1.46272,59900000.0
2009-09-15 03:03:00,1.46253,1.46311,1.46228,1.46272,58200000.0
2009-09-15 03:04:00,1.46274,1.46307,1.46254,1.4627,20600000.0
2009-09-15 03:05:00,1.46254,1.4628,1.46228,1.4625,97500000.0
2009-09-15 03:06:00,1.46245,1.46295,1.46241,1.46269,32600000.0
2009-09-15 03:07:00,1.46268,1.46273,1.46212,1.46228,32400000.0
2009-09-15 03:08:00,1.46251,1.46261,1.46221,1.46224,28600000.0
2009-09-15 03:09:00,1.46225,1.46243,1.46208,1.4623,27000000.0
2009-09-15 03:10:00,1.46234,1.46241,1.46201,1.46205,15500000.0
2009-09-15 03:11:00,1.46194,1.46236,1.46181,1.46218,45199999.0
2009-09-15 03:12:00,1.46189,1.46235,1.46172,1.4619,39900000.0
2009-09-15 03:13:00,1.46193,1.46235,1.46193,1.46225,35500000.0
2009-09-15 03:14:00,1.46216,1.46277,1.46216,1.4625,37699999.0
2009-09-15 03:15:00,1.46247,1.4625,1.46211,1.46232,25800000.0
2009-09-15 03:16:00,1.46222,1.46254,1.46222,1.46243,44300000.0
2009-09-15 03:17:00,1.46247,1.46262,1.46224,1.46231,29000000.0
2009-09-15 03:18:00,1.4624,1.46243,1.46222,1.46233,19100000.0
2009-09-15 03:19:00,1.46212,1.46244,1.46203,1.46226,16400000.0
2009-09-15 03:20:00,1.46251,1.46263,1.46213,1.46227,35900000.0
2009-09-15 03:21:00,1.46222,1.4624,1.46215,1.4622,20400000.0
2009-09-15 03:22:00,1.46217,1.46265,1.46213,1.46253,52800000.0
2009-09-15 03:23:00,1.46242,1.4628,1.46237,1.46246,23200000.0
2009-09-15 03:24:00,1.46245,1.46256,1.46223,1.46243,23500000.0
2009-09-15 03:25:00,1.46248,1.46297,1.46238,1.46288,24200000.0
2009-09-15 03:26:00,1.46271,1.46315,1.46246,1.46276,65600000.0
2009-09-15 03:27:00,1.46266,1.46295,1.46259,1.46292,20600000.0
2009-09-15 03:28:00,1.46283,1.46291,1.46271,1.4629,20500000.0
2009-09-15 03:29:00,1.46288,1.46291,1.46249,1.46254,25100000.0
2009-09-15 03:30:00,1.46247,1.46283,1.46238,1.46268,37500000.0
2009-09-15 03:31:00,1.46279,1.46298,1.46248,1.46273,30600000.0
2009-09-15 03:32:00,1.46273,1.46286,1.46211,1.46241,27300000.0
2009-09-15 03:33:00,1.4625,1.46255,1.46209,1.46217,12900000.0
2009-09-15 03:34:00,1.46222,1.46277,1.46212,1.46234,36800000.0
2009-09-15 03:35:00,1.46217,1.46246,1.46214,1.46236,28500000.0
2009-09-15 03:36:00,1.46228,1.46259,1.46209,1.46231,28600000.0
2009-09-15 03:37:00,1.46205,1.4623,1.46187,1.46217,26600000.0
2009-09-15 03:38:00,1.46222,1.46225,1.46193,1.46213,42100000.0
2009-09-15 03:39:00,1.46218,1.4622,1.46145,1.46148,18700000.0
2009-09-15 03:40:00,1.46172,1.46177,1.46084,1.46108,23100000.0
2009-09-15 03:41:00,1.46101,1.46148,1.46088,1.46123,40100000.0
2009-09-15 03:42:00,1.46102,1.4611,1.46047,1.46061,16100000.0
2009-09-15 03:43:00,1.46088,1.46107,1.4605,1.46061,31400000.0
2009-09-15 03:44:00,1.46106,1.46122,1.4606,1.46094,15400000.0
2009-09-15 03:45:00,1.4611,1.46113,1.46078,1.461,35100000.0
2009-09-15 03:46:00,1.46118,1.46126,1.46094,1.46111,21700000.0
2009-09-15 03:47:00,1.46131,1.46151,1.46106,1.4613,20700000.0
2009-09-15 03:48:00,1.46134,1.46146,1.46108,1.46112,28400000.0
2009-09-15 03:49:00,1.46112,1.46165,1.46093,1.4614,115900002.0
2009-09-15 03:50:00,1.46111,1.46158,1.46108,1.46129,28100000.0
2009-09-15 03:51:00,1.46115,1.46159,1.46105,1.46127,21100000.0
2009-09-15 03:52:00,1.46116,1.46152,1.46109,1.4613,28100000.0
2009-09-15 03:53:00,1.46105,1.46118,1.46081,1.46104,65600000.0
2009-09-15 03:54:00,1.461,1.46147,1.46097,1.46141,12400000.0
2009-09-15 03:55:00,1.46144,1.46166,1.46127,1.46166,30500000.0
2009-09-15 03:56:00,1.4614,1.46181,1.461,1.46106,35400000.0
2009-09-15 03:57:00,1.46118,1.46154,1.46107,1.46132,45900000.0
2009-09-15 03:58:00,1.4616,1.4619,1.4615,1.4615,73100002.0
2009-09-15 03:59:00,1.46153,1.46174,1.46126,1.46165,37300000.0
2009-09-15 04:00:00,1.46172,1.46207,1.46132,1.46182,97900000.0
2009-09-15 04:01:00,1.46175,1.46198,1.46145,1.46174,40900000.0
2009-09-15 04:02:00,1.46188,1.46205,1.46168,1.46174,22600000.0
2009-09-15 04:03:00,1.46206,1.46214,1.46161,1.46172,21900000.0
2009-09-15 04:04:00,1.46177,1.46218,1.46155,1.46189,38000000.0
2009-09-15 04:05:00,1.46186,1.46207,1.46179,1.46204,46900000.0
2009-09-15 04:06:00,1.46172,1.46201,1.46171,1.46196,27100000.0
2009-09-15 04:07:00,1.46192,1.46211,1.46176,1.46197,52500001.0
2009-09-15 04:08:00,1.46188,1.46207,1.46181,1.46181,14900000.0
2009-09-15 04:09:00,1.46186,1.46192,1.46166,1.46184,25100000.0
2009-09-15 04:10:00,1.46173,1.46203,1.46161,1.46203,31100000.0
2009-09-15 04:11:00,1.46198,1.46198,1.46163,1.46187,31500000.0
2009-09-15 04:12:00,1.46185,1.46196,1.46137,1.46155,45500000.0
2009-09-15 04:13:00,1.46151,1.46166,1.46122,1.46138,52800000.0
2009-09-15 04:14:00,1.46137,1.46175,1.46114,1.46142,66000000.0
2009-09-15 04:15:00,1.46134,1.46167,1.4611,1.46134,27000000.0
2009-09-15 04:16:00,1.46135,1.46157,1.46109,1.46157,28300000.0
2009-09-15 04:17:00,1.46149,1.46186,1.46127,1.46151,28800000.0
2009-09-15 04:18:00,1.46157,1.46166,1.46125,1.46157,29100000.0
2009-09-15 04:19:00,1.46156,1.46184,1.46144,1.46177,17500000.0
2009-09-15 04:20:00,1.46173,1.46182,1.46156,1.46169,20700000.0
2009-09-15 04:21:00,1.46168,1.46184,1.46128,1.46153,50800000.0
2009-09-15 04:22:00,1.46159,1.46174,1.46136,1.46152,32700000.0
2009-09-15 04:23:00,1.46158,1.46163,1.46142,1.46151,23300000.0
2009-09-15 04:24:00,1.46151,1.46171,1.46102,1.46111,27700000.0
2009-09-15 04:25:00,1.46129,1.4617,1.46094,1.46124,37300000.0
2009-09-15 04:26:00,1.4614,1.46158,1.46119,1.46132,23000000.0
2009-09-15 04:27:00,1.46129,1.46145,1.46104,1.46139,26900000.0
2009-09-15 04:28:00,1.46138,1.46154,1.46104,1.46121,19400000.0
2009-09-15 04:29:00,1.46115,1.46127,1.46102,1.46115,17000000.0
2009-09-15 04:30:00,1.46146,1.4615,1.46089,1.46103,50700000.0
2009-09-15 04:31:00,1.46121,1.46148,1.46073,1.46096,53900000.0
2009-09-15 04:32:00,1.46089,1.46148,1.4608,1.46111,28200000.0
2009-09-15 04:33:00,1.46106,1.4615,1.46101,1.46129,47500000.0
2009-09-15 04:34:00,1.46125,1.46176,1.46109,1.46164,56300000.0
2009-09-15 04:35:00,1.4613,1.46193,1.46117,1.46187,40400000.0
2009-09-15 04:36:00,1.46186,1.46187,1.46132,1.46167,24600000.0
2009-09-15 04:37:00,1.46166,1.46166,1.46072,1.46082,16500000.0
2009-09-15 04:38:00,1.46089,1.46093,1.46039,1.46056,17200000.0
2009-09-15 04:39:00,1.46068,1.46099,1.46061,1.46098,16200000.0
2009-09-15 04:40:00,1.46101,1.46104,1.46073,1.46088,16400000.0
2009-09-15 04:41:00,1.46091,1.46134,1.4608,1.46097,22900000.0
2009-09-15 04:42:00,1.46101,1.46109,1.46086,1.46092,20300000.0
2009-09-15 04:43:00,1.46085,1.46114,1.46081,1.46102,34700000.0
2009-09-15 04:44:00,1.46104,1.4611,1.46075,1.46095,28100000.0
2009-09-15 04:45:00,1.46084,1.46158,1.46082,1.46137,39700000.0
2009-09-15 04:46:00,1.46123,1.46134,1.46087,1.46114,52100000.0
2009-09-15 04:47:00,1.46111,1.46126,1.46073,1.46107,65000000.0
2009-09-15 04:48:00,1.46101,1.4612,1.46082,1.46104,75499999.0
2009-09-15 04:49:00,1.46099,1.46113,1.46068,1.461,75500000.0
2009-09-15 04:50:00,1.46104,1.46153,1.46087,1.46115,78700000.0
2009-09-15 04:51:00,1.46121,1.46133,1.46084,1.46098,69500000.0
2009-09-15 04:52:00,1.46103,1.46156,1.46085,1.46115,71600000.0
2009-09-15 04:53:00,1.46116,1.46129,1.46108,1.46109,24300000.0
2009-09-15 04:54:00,1.46087,1.46145,1.46084,1.46134,29000000.0
2009-09-15 04:55:00,1.46138,1.46152,1.46109,1.46141,35100000.0
2009-09-15 04:56:00,1.46133,1.46168,1.46125,1.46136,34100000.0
2009-09-15 04:57:00,1.46133,1.46155,1.4611,1.46143,95300000.0
2009-09-15 04:58:00,1.46146,1.46165,1.46102,1.46122,65700000.0
2009-09-15 04:59:00,1.46134,1.46139,1.461,1.46118,53600000.0
2009-09-15 05:00:00,1.46152,1.46157,1.46103,1.4612,93900001.0
2009-09-15 05:01:00,1.46125,1.46145,1.46066,1.46086,94400000.0
2009-09-15 05:02:00,1.46085,1.46117,1.46048,1.4607,93100000.0
2009-09-15 05:03:00,1.46057,1.46097,1.46043,1.46043,20600000.0
2009-09-15 05:04:00,1.4603,1.46056,1.46006,1.46049,40300000.0
2009-09-15 05:05:00,1.46043,1.46065,1.46015,1.46023,45500000.0
2009-09-15 05:06:00,1.46031,1.46056,1.46005,1.46042,55900000.0
2009-09-15 05:07:00,1.46057,1.46087,1.46022,1.46071,35100000.0
2009-09-15 05:08:00,1.46072,1.46109,1.46058,1.46062,27800000.0
2009-09-15 05:09:00,1.46072,1.46124,1.46048,1.46097,41200000.0
2009-09-15 05:10:00,1.46085,1.46128,1.46065,1.46106,145600002.0
2009-09-15 05:11:00,1.46103,1.46117,1.46075,1.46105,58800000.0
2009-09-15 05:12:00,1.46089,1.4613,1.46083,1.46103,67100000.0
2009-09-15 05:13:00,1.46113,1.46119,1.4608,1.46091,58300000.0
2009-09-15 05:14:00,1.46077,1.46148,1.46065,1.46107,86600000.0
2009-09-15 05:15:00,1.46092,1.46136,1.46077,1.46128,45399999.0
2009-09-15 05:16:00,1.4612,1.46157,1.46101,1.46117,52200000.0
2009-09-15 05:17:00,1.46118,1.46164,1.4611,1.46132,29900000.0
2009-09-15 05:18:00,1.46131,1.46133,1.46099,1.4612,36700000.0
2009-09-15 05:19:00,1.46129,1.46138,1.46116,1.46116,32600000.0
2009-09-15 05:20:00,1.46123,1.46137,1.46092,1.46126,38500000.0
2009-09-15 05:21:00,1.46113,1.46172,1.46102,1.46141,35200000.0
2009-09-15 05:22:00,1.46136,1.46158,1.46096,1.46117,61200000.0
2009-09-15 05:23:00,1.46132,1.46153,1.46092,1.46127,34300000.0
2009-09-15 05:24:00,1.46121,1.46157,1.46083,1.46126,60800000.0
2009-09-15 05:25:00,1.46115,1.46147,1.46093,1.46133,44500000.0
2009-09-15 05:26:00,1.46142,1.46174,1.46106,1.46138,57800000.0
2009-09-15 05:27:00,1.46123,1.46137,1.46084,1.46115,74000000.0
2009-09-15 05:28:00,1.46107,1.46145,1.46076,1.46108,53400000.0
2009-09-15 05:29:00,1.46115,1.46164,1.46102,1.46126,44600000.0
2009-09-15 05:30:00,1.46138,1.46181,1.46109,1.46145,70100000.0
2009-09-15 05:31:00,1.46147,1.46187,1.46118,1.46146,56700000.0
2009-09-15 05:32:00,1.46136,1.46168,1.46108,1.46132,23100000.0
2009-09-15 05:33:00,1.46155,1.4616,1.46109,1.46126,33400000.0
2009-09-15 05:34:00,1.46125,1.46165,1.46114,1.46115,33600000.0
2009-09-15 05:35:00,1.46117,1.46158,1.46104,1.46126,65900000.0
2009-09-15 05:36:00,1.46108,1.46172,1.46095,1.46172,63500000.0
2009-09-15 05:37:00,1.46167,1.46173,1.46108,1.46154,49700000.0
2009-09-15 05:38:00,1.46141,1.4616,1.46101,1.46135,99800000.0
2009-09-15 05:39:00,1.46134,1.46185,1.46116,1.46146,69500000.0
2009-09-15 05:40:00,1.46115,1.46154,1.4611,1.46153,63200000.0
2009-09-15 05:41:00,1.46137,1.46166,1.46125,1.46134,54300000.0
2009-09-15 05:42:00,1.46159,1.46169,1.46115,1.46146,66100000.0
2009-09-15 05:43:00,1.46149,1.46222,1.46133,1.46165,73500000.0
2009-09-15 05:44:00,1.46166,1.46179,1.46141,1.46155,60600000.0
2009-09-15 05:45:00,1.46159,1.46168,1.46143,1.46165,25600000.0
2009-09-15 05:46:00,1.46146,1.46202,1.46134,1.46202,41200000.0
2009-09-15 05:47:00,1.46208,1.46209,1.46147,1.46156,34000000.0
2009-09-15 05:48:00,1.46165,1.46193,1.46146,1.46157,63200000.0
2009-09-15 05:49:00,1.46143,1.46163,1.46137,1.46159,18800000.0
2009-09-15 05:50:00,1.46161,1.46172,1.46139,1.46153,18700000.0
2009-09-15 05:51:00,1.4616,1.46173,1.46137,1.46158,34900000.0
2009-09-15 05:52:00,1.46162,1.46183,1.46141,1.46161,22200000.0
2009-09-15 05:53:00,1.46157,1.46173,1.46147,1.46165,58300000.0
2009-09-15 05:54:00,1.46145,1.46207,1.4614,1.46169,93500000.0
2009-09-15 05:55:00,1.46167,1.46209,1.46143,1.46186,78500000.0
2009-09-15 05:56:00,1.46169,1.46191,1.46161,1.46181,17100000.0
2009-09-15 05:57:00,1.46169,1.46214,1.46161,1.4617,24800000.0
2009-09-15 05:58:00,1.46192,1.46211,1.46156,1.46179,41500000.0
2009-09-15 05:59:00,1.46181,1.4621,1.46154,1.46177,64600000.0
2009-09-15 06:00:00,1.46176,1.46226,1.46163,1.46197,43700000.0
2009-09-15 06:01:00,1.46185,1.46208,1.46174,1.46208,23200000.0
2009-09-15 06:02:00,1.46223,1.46223,1.4618,1.46195,65000000.0
2009-09-15 06:03:00,1.46193,1.46226,1.46177,1.46207,38800000.0
2009-09-15 06:04:00,1.46228,1.46256,1.46194,1.46225,43200000.0
2009-09-15 06:05:00,1.4622,1.4622,1.46173,1.46187,64400000.0
2009-09-15 06:06:00,1.4619,1.46215,1.46154,1.46156,41100000.0
2009-09-15 06:07:00,1.46161,1.46205,1.46136,1.46145,46500000.0
2009-09-15 06:08:00,1.46151,1.46198,1.4613,1.46195,76200002.0
2009-09-15 06:09:00,1.4615,1.46198,1.46132,1.46167,42500000.0
2009-09-15 06:10:00,1.4616,1.4616,1.46132,1.46153,35700000.0
2009-09-15 06:11:00,1.46173,1.46194,1.46137,1.46162,33900000.0
2009-09-15 06:12:00,1.46181,1.46197,1.46154,1.46175,49300000.0
2009-09-15 06:13:00,1.46171,1.46193,1.46147,1.46178,38900000.0
2009-09-15 06:14:00,1.46157,1.4619,1.46144,1.46175,62500000.0
2009-09-15 06:15:00,1.46168,1.46187,1.46139,1.46179,40800000.0
2009-09-15 06:16:00,1.46201,1.46201,1.46156,1.46183,26900000.0
2009-09-15 06:17:00,1.46194,1.46221,1.46158,1.4617,33300000.0
2009-09-15 06:18:00,1.46163,1.46205,1.46153,1.46187,51400000.0
2009-09-15 06:19:00,1.462,1.46224,1.46176,1.46193,26800000.0
2009-09-15 06:20:00,1.46199,1.46262,1.46199,1.46217,55400000.0
2009-09-15 06:21:00,1.46228,1.46256,1.46196,1.46215,46700000.0
2009-09-15 06:22:00,1.46204,1.46263,1.46198,1.46251,77000000.0
2009-09-15 06:23:00,1.46239,1.46278,1.46219,1.46247,21700000.0
2009-09-15 06:24:00,1.4624,1.46273,1.46217,1.46253,33600000.0
2009-09-15 06:25:00,1.46241,1.46282,1.46228,1.4624,30100000.0
2009-09-15 06:26:00,1.46243,1.46259,1.46198,1.46226,55700000.0
2009-09-15 06:27:00,1.46219,1.46271,1.46207,1.46239,37900000.0
2009-09-15 06:28:00,1.46231,1.46246,1.46197,1.46222,29000000.0
2009-09-15 06:29:00,1.4623,1.46232,1.46193,1.46198,18000000.0
2009-09-15 06:30:00,1.46217,1.4622,1.46178,1.46184,15400000.0
2009-09-15 06:31:00,1.46193,1.46229,1.46171,1.46192,34200000.0
2009-09-15 06:32:00,1.46188,1.46228,1.46176,1.46207,24900000.0
2009-09-15 06:33:00,1.46202,1.46255,1.46174,1.46214,71000000.0
2009-09-15 06:34:00,1.46201,1.46219,1.46184,1.46204,49600000.0
2009-09-15 06:35:00,1.46214,1.4624,1.46179,1.46206,31600000.0
2009-09-15 06:36:00,1.46201,1.46227,1.46175,1.46217,31300000.0
2009-09-15 06:37:00,1.4621,1.46214,1.46183,1.46202,65600002.0
2009-09-15 06:38:00,1.46204,1.46223,1.46189,1.46193,37000000.0
2009-09-15 06:39:00,1.46183,1.46228,1.46165,1.46224,47100000.0
2009-09-15 06:40:00,1.46227,1.46286,1.46199,1.46219,110600000.0
2009-09-15 06:41:00,1.4623,1.46265,1.46206,1.46224,52500000.0
2009-09-15 06:42:00,1.46248,1.46258,1.46204,1.46213,21400000.0
2009-09-15 06:43:00,1.46214,1.46273,1.4621,1.46247,41900000.0
2009-09-15 06:44:00,1.46233,1.46254,1.46219,1.46246,24200000.0
2009-09-15 06:45:00,1.46245,1.46267,1.46217,1.46238,75900001.0
2009-09-15 06:46:00,1.46239,1.46244,1.46207,1.46238,39500000.0
2009-09-15 06:47:00,1.46229,1.46244,1.46219,1.46236,22400000.0
2009-09-15 06:48:00,1.46266,1.4627,1.46196,1.46215,37300000.0
2009-09-15 06:49:00,1.46209,1.46252,1.46188,1.4622,42200000.0
2009-09-15 06:50:00,1.46231,1.46236,1.4618,1.46206,53800000.0
2009-09-15 06:51:00,1.46188,1.4621,1.46178,1.4621,30600000.0
2009-09-15 06:52:00,1.46218,1.46239,1.46176,1.46176,20000000.0
2009-09-15 06:53:00,1.46176,1.46222,1.46176,1.46209,21900000.0
2009-09-15 06:54:00,1.46183,1.46229,1.46182,1.46218,32900000.0
2009-09-15 06:55:00,1.46215,1.46221,1.46174,1.46212,55700000.0
2009-09-15 06:56:00,1.46195,1.46235,1.46187,1.46208,27300000.0
2009-09-15 06:57:00,1.46195,1.46209,1.46173,1.46205,64000000.0
2009-09-15 06:58:00,1.46187,1.46247,1.46177,1.46216,46400000.0
2009-09-15 06:59:00,1.46214,1.46222,1.46175,1.46196,47300000.0
2009-09-15 07:00:00,1.46212,1.46228,1.46169,1.4618,36900000.0
2009-09-15 07:01:00,1.46188,1.46191,1.46165,1.46183,29700000.0
2009-09-15 07:02:00,1.46174,1.46201,1.46165,1.46187,30200000.0
2009-09-15 07:03:00,1.4617,1.46185,1.46126,1.46127,30000000.0
2009-09-15 07:04:00,1.46162,1.46183,1.46118,1.46138,30600000.0
2009-09-15 07:05:00,1.46121,1.46171,1.46107,1.46121,25600000.0
2009-09-15 07:06:00,1.46112,1.46146,1.461,1.46115,38800000.0
2009-09-15 07:07:00,1.46133,1.46151,1.46103,1.46143,34100000.0
2009-09-15 07:08:00,1.46119,1.4616,1.46113,1.46131,31900000.0
2009-09-15 07:09:00,1.4611,1.46154,1.461,1.46121,25400000.0
2009-09-15 07:10:00,1.4612,1.46149,1.46103,1.46118,29100000.0
2009-09-15 07:11:00,1.46117,1.46127,1.46107,1.46123,27800000.0
2009-09-15 07:12:00,1.46098,1.46117,1.46067,1.46111,28100000.0
2009-09-15 07:13:00,1.46098,1.46107,1.46068,1.46087,41000000.0
2009-09-15 07:14:00,1.46094,1.4614,1.4607,1.46111,42600000.0
2009-09-15 07:15:00,1.46117,1.4614,1.46082,1.46085,96800002.0
2009-09-15 07:16:00,1.46088,1.4611,1.46073,1.46096,117700002.0
2009-09-15 07:17:00,1.46081,1.46146,1.46081,1.46121,32100000.0
2009-09-15 07:18:00,1.46136,1.46167,1.46099,1.46146,67699999.0
2009-09-15 07:19:00,1.4614,1.462,1.46127,1.46159,31600000.0
2009-09-15 07:20:00,1.46161,1.46196,1.46137,1.46161,61100000.0
2009-09-15 07:21:00,1.46151,1.46181,1.46136,1.46154,43600000.0
2009-09-15 07:22:00,1.4616,1.46173,1.46118,1.46141,26100000.0
2009-09-15 07:23:00,1.46144,1.46183,1.46118,1.46165,65700000.0
2009-09-15 07:24:00,1.46166,1.46177,1.46137,1.46156,40200000.0
2009-09-15 07:25:00,1.46148,1.46167,1.46117,1.46157,34300000.0
2009-09-15 07:26:00,1.46169,1.46195,1.46136,1.46149,62200000.0
2009-09-15 07:27:00,1.46165,1.46174,1.46132,1.46143,20300000.0
2009-09-15 07:28:00,1.46152,1.4616,1.46112,1.46133,41000000.0
2009-09-15 07:29:00,1.46137,1.46173,1.46117,1.46153,44000000.0
2009-09-15 07:30:00,1.46112,1.46159,1.46095,1.46132,35500000.0
2009-09-15 07:31:00,1.46128,1.46164,1.46099,1.46116,47100000.0
2009-09-15 07:32:00,1.4611,1.46136,1.46094,1.46118,17700000.0
2009-09-15 07:33:00,1.46098,1.46139,1.46086,1.46123,18100000.0
2009-09-15 07:34:00,1.46096,1.4614,1.46073,1.46102,31300000.0
2009-09-15 07:35:00,1.46095,1.4612,1.46081,1.46112,56600000.0
2009-09-15 07:36:00,1.46081,1.46134,1.46077,1.46108,34300000.0
2009-09-15 07:37:00,1.46102,1.46147,1.46084,1.46108,52400000.0
2009-09-15 07:38:00,1.4612,1.46171,1.46107,1.46141,49000000.0
2009-09-15 07:39:00,1.46128,1.46182,1.46113,1.46165,44800000.0
2009-09-15 07:40:00,1.46187,1.46199,1.4615,1.46189,36500000.0
2009-09-15 07:41:00,1.46188,1.4624,1.46181,1.46219,29200000.0
2009-09-15 07:42:00,1.46219,1.46244,1.46199,1.4622,25900000.0
2009-09-15 07:43:00,1.46212,1.4626,1.46178,1.46209,37400000.0
2009-09-15 07:44:00,1.46194,1.46245,1.46173,1.46219,109700002.0
2009-09-15 07:45:00,1.46224,1.46233,1.46165,1.46173,17200000.0
2009-09-15 07:46:00,1.46191,1.46212,1.46157,1.46191,29200000.0
2009-09-15 07:47:00,1.46191,1.46202,1.46177,1.4618,41300000.0
2009-09-15 07:48:00,1.4622,1.46221,1.46176,1.46196,44100000.0
2009-09-15 07:49:00,1.46184,1.46197,1.46168,1.4619,18600000.0
2009-09-15 07:50:00,1.46194,1.46228,1.46168,1.46206,37700000.0
2009-09-15 07:51:00,1.46223,1.46284,1.46194,1.46249,64100000.0
2009-09-15 07:52:00,1.46246,1.46286,1.46216,1.46253,49100000.0
2009-09-15 07:53:00,1.46257,1.46294,1.46218,1.46263,67300000.0
2009-09-15 07:54:00,1.46301,1.46351,1.46255,1.46312,61200000.0
2009-09-15 07:55:00,1.46318,1.4632,1.46255,1.46274,50200000.0
2009-09-15 07:56:00,1.4626,1.46298,1.46242,1.46286,86900000.0
2009-09-15 07:57:00,1.46285,1.46296,1.46269,1.46289,37400000.0
2009-09-15 07:58:00,1.46291,1.463,1.46263,1.46289,18100000.0
2009-09-15 07:59:00,1.46299,1.46316,1.46253,1.46281,48800000.0
2009-09-15 08:00:00,1.46275,1.46289,1.46233,1.46264,64500000.0
2009-09-15 08:01:00,1.46266,1.46298,1.46245,1.46294,51100000.0
2009-09-15 08:02:00,1.46274,1.46316,1.46263,1.46302,63700000.0
2009-09-15 08:03:00,1.46316,1.46328,1.46273,1.46295,54300000.0
2009-09-15 08:04:00,1.46299,1.46322,1.4627,1.46321,68500000.0
2009-09-15 08:05:00,1.4631,1.46343,1.46277,1.46301,37200000.0
2009-09-15 08:06:00,1.4629,1.46304,1.46267,1.46286,37400000.0
2009-09-15 08:07:00,1.46289,1.46307,1.46264,1.46293,37200000.0
2009-09-15 08:08:00,1.46275,1.46338,1.46263,1.4631,64500000.0
2009-09-15 08:09:00,1.46311,1.46324,1.46267,1.46304,34000000.0
2009-09-15 08:10:00,1.46287,1.46355,1.46276,1.46353,58100000.0
2009-09-15 08:11:00,1.46357,1.46372,1.46329,1.46351,18100000.0
2009-09-15 08:12:00,1.46338,1.46363,1.46287,1.46334,63600000.0
2009-09-15 08:13:00,1.46333,1.46341,1.46286,1.46305,63000000.0
2009-09-15 08:14:00,1.4628,1.46314,1.4627,1.46308,22100000.0
2009-09-15 08:15:00,1.46308,1.46317,1.46267,1.46299,31300000.0
2009-09-15 08:16:00,1.46287,1.46334,1.46266,1.4632,66800000.0
2009-09-15 08:17:00,1.46326,1.46335,1.46294,1.46331,31800000.0
2009-09-15 08:18:00,1.46352,1.46382,1.46311,1.46367,34400000.0
2009-09-15 08:19:00,1.46338,1.46399,1.46313,1.46361,37500000.0
2009-09-15 08:20:00,1.46343,1.46365,1.46304,1.46339,45100000.0
2009-09-15 08:21:00,1.46338,1.46349,1.46271,1.463,33700000.0
2009-09-15 08:22:00,1.46311,1.46329,1.46283,1.46313,75300000.0
2009-09-15 08:23:00,1.46315,1.46343,1.4629,1.46308,25300000.0
2009-09-15 08:24:00,1.46318,1.46336,1.46295,1.46332,45900000.0
2009-09-15 08:25:00,1.46325,1.46352,1.463,1.46341,26400000.0
2009-09-15 08:26:00,1.46334,1.46353,1.46259,1.46276,73199999.0
2009-09-15 08:27:00,1.46282,1.46308,1.46252,1.46299,55900000.0
2009-09-15 08:28:00,1.46304,1.46328,1.46275,1.46309,42900000.0
2009-09-15 08:29:00,1.46308,1.46327,1.46283,1.46295,57400000.0
2009-09-15 08:30:00,1.46326,1.46333,1.46271,1.46297,45400000.0
2009-09-15 08:31:00,1.46294,1.46306,1.46273,1.46279,61600000.0
2009-09-15 08:32:00,1.46281,1.46303,1.46247,1.46253,31200000.0
2009-09-15 08:33:00,1.46252,1.46277,1.46194,1.46248,76400000.0
2009-09-15 08:34:00,1.46238,1.4626,1.46203,1.46252,60300000.0
2009-09-15 08:35:00,1.46245,1.46268,1.46216,1.46246,53300000.0
2009-09-15 08:36:00,1.46227,1.46257,1.46193,1.46217,136499999.0
2009-09-15 08:37:00,1.46211,1.46215,1.46162,1.46185,100200000.0
2009-09-15 08:38:00,1.46184,1.46207,1.46153,1.46182,91900000.0
2009-09-15 08:39:00,1.46197,1.46197,1.46122,1.46131,17800000.0
2009-09-15 08:40:00,1.46141,1.46151,1.46101,1.46145,23400000.0
2009-09-15 08:41:00,1.46146,1.46157,1.46096,1.46126,44200000.0
2009-09-15 08:42:00,1.46131,1.46178,1.46105,1.4616,61900000.0
2009-09-15 08:43:00,1.46166,1.46191,1.46116,1.46152,116700002.0
2009-09-15 08:44:00,1.46153,1.46198,1.46134,1.46193,54400000.0
2009-09-15 08:45:00,1.46191,1.46205,1.46157,1.46182,36200000.0
2009-09-15 08:46:00,1.4618,1.462,1.46151,1.46192,57300000.0
2009-09-15 08:47:00,1.46185,1.46247,1.46176,1.46227,49800000.0
2009-09-15 08:48:00,1.46249,1.46256,1.46198,1.46222,27500000.0
2009-09-15 08:49:00,1.46224,1.46229,1.46147,1.46178,39700000.0
2009-09-15 08:50:00,1.46162,1.46206,1.46154,1.462,29300000.0
2009-09-15 08:51:00,1.46184,1.46188,1.46129,1.46146,40600000.0
2009-09-15 08:52:00,1.46135,1.46153,1.46101,1.46135,37200000.0
2009-09-15 08:53:00,1.46138,1.46164,1.46103,1.46156,33500000.0
2009-09-15 08:54:00,1.46142,1.46166,1.46125,1.46156,35400000.0
2009-09-15 08:55:00,1.4615,1.46159,1.46105,1.46125,42100000.0
2009-09-15 08:56:00,1.46121,1.46147,1.46097,1.46116,50900000.0
2009-09-15 08:57:00,1.46122,1.46158,1.46103,1.46138,50200000.0
2009-09-15 08:58:00,1.46142,1.46195,1.46115,1.4617,40400000.0
2009-09-15 08:59:00,1.46147,1.46167,1.46111,1.46135,55400000.0
2009-09-15 09:00:00,1.4615,1.46186,1.46058,1.46073,43000000.0
2009-09-15 09:01:00,1.46071,1.46114,1.46057,1.46067,60600000.0
2009-09-15 09:02:00,1.46081,1.46115,1.46037,1.46098,50900000.0
2009-09-15 09:03:00,1.46096,1.46123,1.46057,1.46112,80500000.0
2009-09-15 09:04:00,1.46116,1.4617,1.46104,1.46165,44900000.0
2009-09-15 09:05:00,1.46158,1.46165,1.46099,1.46138,55800000.0
2009-09-15 09:06:00,1.4614,1.4618,1.46131,1.46168,51000000.0
2009-09-15 09:07:00,1.46159,1.46169,1.46105,1.46147,57200000.0
2009-09-15 09:08:00,1.46133,1.46198,1.46133,1.46174,57800000.0
2009-09-15 09:09:00,1.46174,1.4618,1.46131,1.46162,90500000.0
2009-09-15 09:10:00,1.4615,1.4617,1.46105,1.46146,57900000.0
2009-09-15 09:11:00,1.46133,1.46152,1.4611,1.46145,93100000.0
2009-09-15 09:12:00,1.46137,1.46187,1.46132,1.46167,62600000.0
2009-09-15 09:13:00,1.46156,1.46177,1.46094,1.46142,104400000.0
2009-09-15 09:14:00,1.46148,1.4616,1.46124,1.46155,46000000.0
2009-09-15 09:15:00,1.46141,1.46155,1.46079,1.46112,69700000.0
2009-09-15 09:16:00,1.46105,1.46128,1.46055,1.46076,111800002.0
2009-09-15 09:17:00,1.46078,1.46108,1.46063,1.46085,77400000.0
2009-09-15 09:18:00,1.46072,1.46104,1.46037,1.46087,47100000.0
2009-09-15 09:19:00,1.46094,1.4612,1.46074,1.46106,55200000.0
2009-09-15 09:20:00,1.46095,1.46111,1.46079,1.46095,67700000.0
2009-09-15 09:21:00,1.46097,1.461,1.46035,1.46045,81900000.0
2009-09-15 09:22:00,1.46048,1.46078,1.46015,1.46064,62300000.0
2009-09-15 09:23:00,1.46076,1.46083,1.45985,1.46017,66500000.0
2009-09-15 09:24:00,1.46013,1.46022,1.45983,1.46007,92100001.0
2009-09-15 09:25:00,1.46009,1.46047,1.45993,1.46035,59500000.0
2009-09-15 09:26:00,1.46045,1.46059,1.45998,1.46047,44000000.0
2009-09-15 09:27:00,1.46053,1.46079,1.46016,1.46062,85400000.0
2009-09-15 09:28:00,1.46075,1.46095,1.46008,1.46034,65600000.0
2009-09-15 09:29:00,1.46037,1.46061,1.46015,1.46036,69500000.0
2009-09-15 09:30:00,1.46036,1.46047,1.45941,1.45959,63000000.0
2009-09-15 09:31:00,1.45944,1.45996,1.45925,1.45976,46800000.0
2009-09-15 09:32:00,1.45989,1.46008,1.45924,1.45982,43900000.0
2009-09-15 09:33:00,1.45999,1.46027,1.45972,1.46002,68200000.0
2009-09-15 09:34:00,1.45988,1.46019,1.45972,1.45994,106000000.0
2009-09-15 09:35:00,1.46001,1.46021,1.45956,1.46006,73100000.0
2009-09-15 09:36:00,1.46004,1.46047,1.45975,1.46017,66300000.0
2009-09-15 09:37:00,1.46009,1.46042,1.45976,1.45979,52300000.0
2009-09-15 09:38:00,1.45988,1.46006,1.45964,1.45967,43500000.0
2009-09-15 09:39:00,1.4597,1.45985,1.45909,1.45929,59800000.0
2009-09-15 09:40:00,1.45926,1.4596,1.45904,1.45941,85300000.0
2009-09-15 09:41:00,1.45937,1.45996,1.45905,1.45938,68800000.0
2009-09-15 09:42:00,1.45925,1.45948,1.45905,1.45924,58200000.0
2009-09-15 09:43:00,1.45929,1.45949,1.45887,1.45939,37000000.0
2009-09-15 09:44:00,1.45933,1.45958,1.45911,1.45921,49100000.0
2009-09-15 09:45:00,1.45928,1.45946,1.45905,1.45936,67500000.0
2009-09-15 09:46:00,1.45922,1.45947,1.45906,1.45938,44200000.0
2009-09-15 09:47:00,1.45933,1.45958,1.45903,1.45946,53000000.0
2009-09-15 09:48:00,1.45934,1.45963,1.45913,1.45945,58700000.0
2009-09-15 09:49:00,1.45948,1.45997,1.45934,1.45972,69500000.0
2009-09-15 09:50:00,1.45974,1.4599,1.45942,1.45956,67900000.0
2009-09-15 09:51:00,1.45958,1.45989,1.45925,1.4597,66300000.0
2009-09-15 09:52:00,1.45967,1.46001,1.45954,1.45975,95800000.0
2009-09-15 09:53:00,1.45983,1.45988,1.45927,1.45956,101000000.0
2009-09-15 09:54:00,1.45976,1.4599,1.45924,1.45961,93600000.0
2009-09-15 09:55:00,1.45964,1.45977,1.45925,1.45929,74200000.0
2009-09-15 09:56:00,1.45958,1.45978,1.45943,1.45964,102999999.0
2009-09-15 09:57:00,1.4599,1.4599,1.45932,1.4594,68900000.0
2009-09-15 09:58:00,1.45934,1.45981,1.45918,1.45955,150100001.0
2009-09-15 09:59:00,1.45966,1.46007,1.45933,1.45985,87200000.0
2009-09-15 10:00:00,1.45985,1.46009,1.45954,1.46009,91200000.0
2009-09-15 10:01:00,1.46001,1.46037,1.45973,1.46007,61000000.0
2009-09-15 10:02:00,1.45997,1.46021,1.45972,1.46005,82900000.0
2009-09-15 10:03:00,1.46009,1.46009,1.45941,1.4595,64100000.0
2009-09-15 10:04:00,1.45966,1.4599,1.45944,1.45984,99300000.0
2009-09-15 10:05:00,1.45986,1.46033,1.45955,1.45997,216500002.0
2009-09-15 10:06:00,1.46028,1.46077,1.45975,1.46052,107500000.0
2009-09-15 10:07:00,1.46057,1.46102,1.46032,1.46046,88600000.0
2009-09-15 10:08:00,1.46038,1.46077,1.46017,1.46044,98300000.0
2009-09-15 10:09:00,1.46057,1.46135,1.46046,1.46114,88200000.0
2009-09-15 10:10:00,1.46113,1.46128,1.46057,1.46097,77500000.0
2009-09-15 10:11:00,1.46103,1.46107,1.46047,1.46057,60300000.0
2009-09-15 10:12:00,1.46065,1.46078,1.46013,1.46061,105700002.0
2009-09-15 10:13:00,1.46054,1.4608,1.46034,1.46067,75400000.0
2009-09-15 10:14:00,1.46061,1.46069,1.46006,1.46027,71500000.0
2009-09-15 10:15:00,1.46053,1.46113,1.46006,1.46036,90700000.0
2009-09-15 10:16:00,1.4603,1.46059,1.46005,1.46038,66700000.0
2009-09-15 10:17:00,1.46035,1.46057,1.46012,1.46036,64200000.0
2009-09-15 10:18:00,1.46044,1.4607,1.46021,1.46063,82800000.0
2009-09-15 10:19:00,1.46064,1.46099,1.46036,1.46041,66800000.0
2009-09-15 10:20:00,1.46025,1.46068,1.46013,1.46045,63600000.0
2009-09-15 10:21:00,1.46042,1.46057,1.46006,1.46054,59300000.0
2009-09-15 10:22:00,1.46058,1.46071,1.46025,1.46053,51700000.0
2009-09-15 10:23:00,1.46045,1.4606,1.45996,1.46034,58700000.0
2009-09-15 10:24:00,1.46018,1.46062,1.46,1.46062,95700000.0
2009-09-15 10:25:00,1.4605,1.46076,1.46015,1.46071,65800000.0
2009-09-15 10:26:00,1.46064,1.46113,1.46035,1.46104,57000000.0
2009-09-15 10:27:00,1.461,1.46119,1.46059,1.46088,55000000.0
2009-09-15 10:28:00,1.46099,1.46115,1.46069,1.46103,80400002.0
2009-09-15 10:29:00,1.46106,1.46121,1.46084,1.46115,133900002.0
2009-09-15 10:30:00,1.46099,1.46148,1.46065,1.46096,79100000.0
2009-09-15 10:31:00,1.46084,1.461,1.46053,1.46093,58800000.0
2009-09-15 10:32:00,1.46084,1.46107,1.46045,1.46059,92600001.0
2009-09-15 10:33:00,1.46063,1.46076,1.46007,1.46032,63300000.0
2009-09-15 10:34:00,1.46029,1.46057,1.45983,1.46021,59800000.0
2009-09-15 10:35:00,1.46026,1.46065,1.46007,1.46045,119400002.0
2009-09-15 10:36:00,1.4604,1.46069,1.46004,1.46018,79500000.0
2009-09-15 10:37:00,1.46024,1.46038,1.45985,1.46016,94600000.0
2009-09-15 10:38:00,1.46026,1.46038,1.45992,1.4601,79600000.0
2009-09-15 10:39:00,1.45997,1.4602,1.45959,1.46006,67900000.0
2009-09-15 10:40:00,1.46019,1.46028,1.45966,1.46017,48300000.0
2009-09-15 10:41:00,1.46026,1.46042,1.45983,1.46024,86300000.0
2009-09-15 10:42:00,1.46014,1.46106,1.45995,1.46074,120300002.0
2009-09-15 10:43:00,1.46078,1.46098,1.46043,1.46083,69000000.0
2009-09-15 10:44:00,1.46085,1.46102,1.46032,1.46054,72300000.0
2009-09-15 10:45:00,1.46046,1.46066,1.45994,1.46044,72500000.0
2009-09-15 10:46:00,1.46027,1.46048,1.45993,1.46032,142900002.0
2009-09-15 10:47:00,1.46036,1.46063,1.46013,1.46063,59700000.0
2009-09-15 10:48:00,1.46052,1.46068,1.46004,1.46037,124900000.0
2009-09-15 10:49:00,1.46045,1.46061,1.46002,1.46045,79100000.0
2009-09-15 10:50:00,1.46039,1.46087,1.46018,1.46045,87000000.0
2009-09-15 10:51:00,1.46046,1.46069,1.46015,1.46025,110500000.0
2009-09-15 10:52:00,1.46044,1.46058,1.46003,1.46037,97300000.0
2009-09-15 10:53:00,1.46035,1.46046,1.45976,1.46015,72400000.0
2009-09-15 10:54:00,1.46016,1.4603,1.45964,1.46009,83000000.0
2009-09-15 10:55:00,1.46018,1.46047,1.45993,1.46031,81700000.0
2009-09-15 10:56:00,1.46027,1.46066,1.46005,1.46064,61200000.0
2009-09-15 10:57:00,1.46054,1.46078,1.46023,1.46056,57800000.0
2009-09-15 10:58:00,1.46025,1.46068,1.46002,1.46051,111200000.0
2009-09-15 10:59:00,1.46058,1.46105,1.46025,1.46066,70900000.0
2009-09-15 11:00:00,1.46038,1.46065,1.45865,1.4594,32600000.0
2009-09-15 11:01:00,1.45939,1.45956,1.45821,1.45863,51500000.0
2009-09-15 11:02:00,1.45854,1.45922,1.45823,1.45853,113500002.0
2009-09-15 11:03:00,1.45855,1.45879,1.45785,1.45828,98900000.0
2009-09-15 11:04:00,1.45811,1.45827,1.45746,1.4582,158600000.0
2009-09-15 11:05:00,1.45812,1.45896,1.45796,1.45868,53400000.0
2009-09-15 11:06:00,1.45866,1.45888,1.45835,1.45856,82700000.0
2009-09-15 11:07:00,1.45864,1.45879,1.45825,1.45856,56100000.0
2009-09-15 11:08:00,1.45865,1.45891,1.45845,1.4589,39800000.0
2009-09-15 11:09:00,1.45882,1.45925,1.45861,1.4592,56300000.0
2009-09-15 11:10:00,1.45905,1.45944,1.45876,1.45906,59500000.0
2009-09-15 11:11:00,1.45913,1.45936,1.45886,1.45913,65100000.0
2009-09-15 11:12:00,1.45905,1.45924,1.45858,1.45887,45300000.0
2009-09-15 11:13:00,1.45886,1.45901,1.45843,1.45867,86100001.0
2009-09-15 11:14:00,1.45887,1.45906,1.45853,1.45893,98700000.0
2009-09-15 11:15:00,1.45899,1.45931,1.45866,1.45923,60000000.0
2009-09-15 11:16:00,1.45915,1.45929,1.45884,1.45924,112800000.0
2009-09-15 11:17:00,1.45902,1.45927,1.4586,1.45899,78400000.0
2009-09-15 11:18:00,1.45873,1.45908,1.45833,1.45877,68600000.0
2009-09-15 11:19:00,1.45878,1.4589,1.45806,1.45873,91700001.0
2009-09-15 11:20:00,1.45844,1.45901,1.45832,1.45848,88500000.0
2009-09-15 11:21:00,1.45858,1.4589,1.45835,1.45873,53500000.0
2009-09-15 11:22:00,1.45877,1.45898,1.45834,1.45882,83400000.0
2009-09-15 11:23:00,1.45891,1.45897,1.45828,1.45856,88000000.0
2009-09-15 11:24:00,1.45843,1.45858,1.45786,1.45816,136700000.0
2009-09-15 11:25:00,1.45805,1.45836,1.45776,1.45779,95900000.0
2009-09-15 11:26:00,1.45784,1.45884,1.45747,1.4583,78900000.0
2009-09-15 11:27:00,1.45866,1.45918,1.45842,1.45898,86500000.0
2009-09-15 11:28:00,1.45902,1.45915,1.45823,1.45864,190500002.0
2009-09-15 11:29:00,1.45866,1.45926,1.45843,1.45924,96800001.0
2009-09-15 11:30:00,1.45919,1.45935,1.4587,1.45907,51400000.0
2009-09-15 11:31:00,1.45911,1.45945,1.45883,1.45905,46400000.0
2009-09-15 11:32:00,1.45906,1.45936,1.45881,1.45918,62000000.0
2009-09-15 11:33:00,1.45916,1.45948,1.45887,1.45938,93500000.0
2009-09-15 11:34:00,1.45911,1.45949,1.45884,1.45932,68600000.0
2009-09-15 11:35:00,1.45943,1.45947,1.45903,1.45916,94700000.0
2009-09-15 11:36:00,1.45897,1.45955,1.45883,1.45925,94000000.0
2009-09-15 11:37:00,1.45942,1.45948,1.45892,1.4594,112700000.0
2009-09-15 11:38:00,1.45936,1.45959,1.45904,1.45943,101400000.0
2009-09-15 11:39:00,1.45938,1.45958,1.45897,1.4593,80400000.0
2009-09-15 11:40:00,1.45943,1.45957,1.45903,1.45943,81200000.0
2009-09-15 11:41:00,1.45945,1.45969,1.45885,1.45923,83900000.0
2009-09-15 11:42:00,1.45926,1.45951,1.45903,1.45933,75700000.0
2009-09-15 11:43:00,1.45935,1.4595,1.459,1.45927,88800000.0
2009-09-15 11:44:00,1.45923,1.45941,1.45902,1.45928,91600000.0
2009-09-15 11:45:00,1.45924,1.45937,1.45882,1.45906,94900000.0
2009-09-15 11:46:00,1.45906,1.45932,1.45874,1.45923,101900000.0
2009-09-15 11:47:00,1.45913,1.45929,1.4588,1.45903,67600000.0
2009-09-15 11:48:00,1.45891,1.45927,1.45874,1.45922,87000000.0
2009-09-15 11:49:00,1.45899,1.45914,1.45838,1.45856,80800000.0
2009-09-15 11:50:00,1.45846,1.45869,1.45795,1.45852,109300000.0
2009-09-15 11:51:00,1.45859,1.45908,1.45837,1.45896,75800000.0
2009-09-15 11:52:00,1.45881,1.45899,1.45827,1.45866,77700000.0
2009-09-15 11:53:00,1.45878,1.45911,1.45854,1.45903,94500000.0
2009-09-15 11:54:00,1.45893,1.4591,1.45843,1.45858,139600000.0
2009-09-15 11:55:00,1.45886,1.4591,1.45828,1.45883,88100000.0
2009-09-15 11:56:00,1.45894,1.45908,1.45847,1.45892,85600000.0
2009-09-15 11:57:00,1.45898,1.45919,1.45861,1.45892,114000000.0
2009-09-15 11:58:00,1.45897,1.45932,1.45885,1.45907,132800000.0
2009-09-15 11:59:00,1.45914,1.45918,1.45862,1.45894,90599999.0
2009-09-15 12:00:00,1.45877,1.45898,1.45834,1.45866,122699999.0
2009-09-15 12:01:00,1.45868,1.45899,1.45844,1.45893,66000000.0
2009-09-15 12:02:00,1.45859,1.45906,1.45858,1.45892,64500000.0
2009-09-15 12:03:00,1.45893,1.45919,1.45862,1.45895,66500000.0
2009-09-15 12:04:00,1.45897,1.45917,1.45867,1.45895,45500000.0
2009-09-15 12:05:00,1.45878,1.45915,1.45835,1.45904,115400002.0
2009-09-15 12:06:00,1.45915,1.45937,1.45872,1.45926,74800000.0
2009-09-15 12:07:00,1.45931,1.45947,1.45901,1.45919,57400000.0
2009-09-15 12:08:00,1.45936,1.45969,1.45921,1.45947,104400000.0
2009-09-15 12:09:00,1.45953,1.45968,1.45915,1.45963,76400000.0
2009-09-15 12:10:00,1.45966,1.45997,1.45934,1.45992,76500000.0
2009-09-15 12:11:00,1.45993,1.46006,1.45945,1.45981,78500000.0
2009-09-15 12:12:00,1.45973,1.45992,1.45942,1.45974,109000000.0
2009-09-15 12:13:00,1.45976,1.45992,1.45948,1.45974,99600000.0
2009-09-15 12:14:00,1.45964,1.45998,1.45923,1.45987,117000000.0
2009-09-15 12:15:00,1.46002,1.4606,1.45984,1.46051,148400002.0
2009-09-15 12:16:00,1.46059,1.46106,1.46029,1.46066,94100000.0
2009-09-15 12:17:00,1.46075,1.4609,1.46025,1.46072,94400000.0
2009-09-15 12:18:00,1.46062,1.46078,1.46005,1.46033,85600000.0
2009-09-15 12:19:00,1.46047,1.46127,1.46034,1.46106,104300000.0
2009-09-15 12:20:00,1.46115,1.4617,1.46096,1.46135,96100000.0
2009-09-15 12:21:00,1.46097,1.4614,1.46094,1.46116,59100000.0
2009-09-15 12:22:00,1.46143,1.46153,1.46074,1.461,122600000.0
2009-09-15 12:23:00,1.46098,1.46141,1.46082,1.46114,105099999.0
2009-09-15 12:24:00,1.46106,1.46137,1.46064,1.46108,110800000.0
2009-09-15 12:25:00,1.46112,1.4613,1.46083,1.46104,115600000.0
2009-09-15 12:26:00,1.46085,1.46128,1.46052,1.46104,115100000.0
2009-09-15 12:27:00,1.46095,1.4613,1.46064,1.46078,125200000.0
2009-09-15 12:28:00,1.46076,1.46092,1.46042,1.46072,134700000.0
2009-09-15 12:29:00,1.46065,1.46097,1.46042,1.46065,231500000.0
2009-09-15 12:30:00,1.46084,1.46118,1.46073,1.46107,68000000.0
2009-09-15 12:31:00,1.46115,1.46121,1.46091,1.46117,58500000.0
2009-09-15 12:32:00,1.46109,1.46127,1.46058,1.46082,40800000.0
2009-09-15 12:33:00,1.4607,1.46091,1.4604,1.46086,40099999.0
2009-09-15 12:34:00,1.46071,1.46106,1.46043,1.46094,63600000.0
2009-09-15 12:35:00,1.46093,1.46117,1.46075,1.4611,42300000.0
2009-09-15 12:36:00,1.46097,1.46128,1.46081,1.46117,59700000.0
2009-09-15 12:37:00,1.46114,1.46121,1.46064,1.46087,82300000.0
2009-09-15 12:38:00,1.46079,1.46108,1.46054,1.4607,97800000.0
2009-09-15 12:39:00,1.46086,1.4611,1.46064,1.46096,100400000.0
2009-09-15 12:40:00,1.46086,1.46121,1.46073,1.4609,53000000.0
2009-09-15 12:41:00,1.46105,1.4613,1.46083,1.461,67400000.0
2009-09-15 12:42:00,1.46101,1.46116,1.46065,1.46095,51900000.0
2009-09-15 12:43:00,1.46094,1.46144,1.46065,1.46122,125700003.0
2009-09-15 12:44:00,1.46122,1.46149,1.46093,1.46128,72300000.0
2009-09-15 12:45:00,1.46115,1.46138,1.46074,1.46116,63800000.0
2009-09-15 12:46:00,1.461,1.4614,1.46094,1.46125,61700000.0
2009-09-15 12:47:00,1.46134,1.46147,1.46104,1.46136,74100000.0
2009-09-15 12:48:00,1.46138,1.4616,1.46095,1.46146,96200000.0
2009-09-15 12:49:00,1.4615,1.46176,1.46108,1.46153,52800000.0
2009-09-15 12:50:00,1.46157,1.46172,1.46091,1.46123,56200000.0
2009-09-15 12:51:00,1.46128,1.46161,1.46115,1.46136,56000000.0
2009-09-15 12:52:00,1.46119,1.46169,1.46116,1.46154,83900000.0
2009-09-15 12:53:00,1.46159,1.46189,1.46133,1.4616,71100000.0
2009-09-15 12:54:00,1.46165,1.46181,1.46131,1.46162,102800000.0
2009-09-15 12:55:00,1.46163,1.4618,1.4612,1.46165,114500000.0
2009-09-15 12:56:00,1.46149,1.46169,1.46115,1.46135,63600000.0
2009-09-15 12:57:00,1.46144,1.4616,1.46094,1.46124,58900000.0
2009-09-15 12:58:00,1.46133,1.4615,1.46113,1.46119,69400000.0
2009-09-15 12:59:00,1.46112,1.4613,1.46074,1.46087,77400000.0
2009-09-15 13:00:00,1.46086,1.46119,1.46055,1.46101,96800000.0
2009-09-15 13:01:00,1.46113,1.46129,1.46066,1.46107,82400000.0
2009-09-15 13:02:00,1.46088,1.46121,1.4607,1.46096,92500000.0
2009-09-15 13:03:00,1.46097,1.46121,1.46071,1.46096,66100000.0
2009-09-15 13:04:00,1.46089,1.46116,1.46064,1.46086,64100000.0
2009-09-15 13:05:00,1.46074,1.46106,1.46043,1.46094,63800000.0
2009-09-15 13:06:00,1.46079,1.46108,1.46035,1.46093,63800000.0
2009-09-15 13:07:00,1.46082,1.46108,1.46056,1.46078,40800000.0
2009-09-15 13:08:00,1.46074,1.46106,1.46059,1.46094,53900000.0
2009-09-15 13:09:00,1.46093,1.46117,1.46055,1.46111,67200000.0
2009-09-15 13:10:00,1.46124,1.46149,1.46076,1.46128,81400000.0
2009-09-15 13:11:00,1.46123,1.46127,1.46081,1.46114,78600000.0
2009-09-15 13:12:00,1.46102,1.46129,1.46076,1.46117,56300000.0
2009-09-15 13:13:00,1.46107,1.46127,1.46076,1.46095,51200000.0
2009-09-15 13:14:00,1.46071,1.46106,1.46038,1.46062,48500000.0
2009-09-15 13:15:00,1.46075,1.4608,1.46007,1.46061,57400000.0
2009-09-15 13:16:00,1.46066,1.46071,1.46024,1.46044,54500000.0
2009-09-15 13:17:00,1.46029,1.46059,1.46006,1.46042,40700000.0
2009-09-15 13:18:00,1.46054,1.46061,1.45996,1.4605,54000000.0
2009-09-15 13:19:00,1.4605,1.46055,1.46001,1.46023,32900000.0
2009-09-15 13:20:00,1.46013,1.46025,1.45988,1.46015,35000000.0
2009-09-15 13:21:00,1.46012,1.46037,1.45977,1.45988,62200000.0
2009-09-15 13:22:00,1.45993,1.46027,1.45972,1.45992,48800000.0
2009-09-15 13:23:00,1.46002,1.46026,1.45984,1.46004,34300000.0
2009-09-15 13:24:00,1.45981,1.46015,1.45965,1.45997,26900000.0
2009-09-15 13:25:00,1.45984,1.46031,1.45966,1.46008,40000000.0
2009-09-15 13:26:00,1.46047,1.46051,1.45987,1.46005,71100000.0
2009-09-15 13:27:00,1.46004,1.4602,1.45974,1.46005,63000000.0
2009-09-15 13:28:00,1.46002,1.46017,1.45957,1.45977,72000000.0
2009-09-15 13:29:00,1.45985,1.45993,1.45932,1.45953,51300000.0
2009-09-15 13:30:00,1.45956,1.45969,1.45896,1.45928,96600000.0
2009-09-15 13:31:00,1.45924,1.45977,1.45924,1.45963,47900000.0
2009-09-15 13:32:00,1.45953,1.45977,1.45916,1.45966,50500000.0
2009-09-15 13:33:00,1.45972,1.45996,1.45935,1.45957,90600000.0
2009-09-15 13:34:00,1.45958,1.45988,1.45944,1.45974,50500000.0
2009-09-15 13:35:00,1.4598,1.45996,1.45926,1.45996,67200000.0
2009-09-15 13:36:00,1.46007,1.46034,1.45975,1.46018,42200000.0
2009-09-15 13:37:00,1.46026,1.46041,1.45991,1.46033,68200000.0
2009-09-15 13:38:00,1.46035,1.46113,1.46013,1.46086,45900000.0
2009-09-15 13:39:00,1.46083,1.46101,1.46055,1.46076,55800000.0
2009-09-15 13:40:00,1.46072,1.46089,1.46044,1.46077,50300000.0
2009-09-15 13:41:00,1.46073,1.46097,1.46045,1.46068,66000000.0
2009-09-15 13:42:00,1.46057,1.46075,1.46029,1.46044,52000000.0
2009-09-15 13:43:00,1.46059,1.46067,1.46015,1.46053,34900000.0
2009-09-15 13:44:00,1.46017,1.46059,1.45995,1.46039,57000000.0
2009-09-15 13:45:00,1.46051,1.46068,1.46015,1.46042,24600000.0
2009-09-15 13:46:00,1.46044,1.46067,1.45999,1.46045,48400000.0
2009-09-15 13:47:00,1.46046,1.46051,1.45976,1.46011,124200002.0
2009-09-15 13:48:00,1.45992,1.46026,1.45982,1.46015,62900000.0
2009-09-15 13:49:00,1.46027,1.46058,1.46004,1.46034,61800000.0
2009-09-15 13:50:00,1.46028,1.4606,1.45998,1.46031,54400000.0
2009-09-15 13:51:00,1.46035,1.46053,1.46003,1.46011,83100002.0
2009-09-15 13:52:00,1.46004,1.46026,1.45977,1.45998,42800000.0
2009-09-15 13:53:00,1.4599,1.46016,1.45969,1.45997,35800000.0
2009-09-15 13:54:00,1.45988,1.46006,1.45946,1.45989,37600000.0
2009-09-15 13:55:00,1.4598,1.46004,1.45949,1.45994,34800000.0
2009-09-15 13:56:00,1.45976,1.46009,1.45962,1.45993,83500000.0
2009-09-15 13:57:00,1.46007,1.46011,1.45973,1.46001,45300000.0
2009-09-15 13:58:00,1.46003,1.46041,1.45998,1.4603,58700000.0
2009-09-15 13:59:00,1.46025,1.46049,1.46002,1.46025,67200000.0
2009-09-15 14:00:00,1.46022,1.46046,1.45994,1.46001,59500000.0
2009-09-15 14:01:00,1.46019,1.46028,1.45986,1.46011,27000000.0
2009-09-15 14:02:00,1.46013,1.46028,1.45974,1.46004,63500000.0
2009-09-15 14:03:00,1.45995,1.46033,1.45975,1.45987,59700000.0
2009-09-15 14:04:00,1.46006,1.46025,1.46,1.4601,17700000.0
2009-09-15 14:05:00,1.46023,1.4603,1.45986,1.46027,49400000.0
2009-09-15 14:06:00,1.46051,1.46053,1.46007,1.46038,35700000.0
2009-09-15 14:07:00,1.46044,1.46056,1.45997,1.46042,71500000.0
2009-09-15 14:08:00,1.46046,1.46072,1.46031,1.46058,45300000.0
2009-09-15 14:09:00,1.46058,1.46068,1.46017,1.46038,91700002.0
2009-09-15 14:10:00,1.46016,1.46069,1.4601,1.46056,47500000.0
2009-09-15 14:11:00,1.46059,1.46087,1.4603,1.46073,39500000.0
2009-09-15 14:12:00,1.4607,1.46114,1.46047,1.46091,72199999.0
2009-09-15 14:13:00,1.46099,1.46117,1.46067,1.46099,37500000.0
2009-09-15 14:14:00,1.4609,1.46116,1.46074,1.46108,43100000.0
2009-09-15 14:15:00,1.46109,1.46119,1.46072,1.46094,41400000.0
2009-09-15 14:16:00,1.46076,1.46109,1.46066,1.46081,30500000.0
2009-09-15 14:17:00,1.461,1.46106,1.46077,1.46097,57900000.0
2009-09-15 14:18:00,1.46093,1.46109,1.46068,1.46087,52000000.0
2009-09-15 14:19:00,1.46099,1.46102,1.46037,1.46083,54500000.0
2009-09-15 14:20:00,1.46081,1.46129,1.46056,1.46119,83500000.0
2009-09-15 14:21:00,1.46095,1.46148,1.46082,1.46126,62300000.0
2009-09-15 14:22:00,1.46135,1.46139,1.46055,1.46105,125400002.0
2009-09-15 14:23:00,1.46086,1.46107,1.46042,1.46105,40600000.0
2009-09-15 14:24:00,1.4607,1.46096,1.46068,1.46088,27400000.0
2009-09-15 14:25:00,1.46083,1.46099,1.46051,1.46085,58400000.0
2009-09-15 14:26:00,1.46076,1.46088,1.46037,1.46077,54400000.0
2009-09-15 14:27:00,1.46061,1.46096,1.46044,1.46084,45100000.0
2009-09-15 14:28:00,1.46089,1.46096,1.46067,1.46077,27800000.0
2009-09-15 14:29:00,1.46083,1.46105,1.46048,1.46057,68600000.0
2009-09-15 14:30:00,1.46075,1.4625,1.46063,1.46224,94400000.0
2009-09-15 14:31:00,1.46257,1.46257,1.46135,1.46203,47200000.0
2009-09-15 14:32:00,1.46212,1.46229,1.46132,1.46216,43200000.0
2009-09-15 14:33:00,1.46237,1.46246,1.4615,1.46181,37200000.0
2009-09-15 14:34:00,1.46168,1.46219,1.46105,1.46112,29200000.0
2009-09-15 14:35:00,1.46122,1.46147,1.46014,1.46014,47200000.0
2009-09-15 14:36:00,1.46014,1.46049,1.45917,1.45949,73700000.0
2009-09-15 14:37:00,1.45937,1.45989,1.45842,1.45985,43700000.0
2009-09-15 14:38:00,1.45938,1.45991,1.45855,1.45928,60100000.0
2009-09-15 14:39:00,1.45924,1.4593,1.45781,1.45842,67100000.0
2009-09-15 14:40:00,1.45865,1.45908,1.45843,1.45889,32500000.0
2009-09-15 14:41:00,1.45896,1.45931,1.45879,1.45904,36500000.0
2009-09-15 14:42:00,1.45907,1.45928,1.45878,1.4591,42200000.0
2009-09-15 14:43:00,1.45886,1.45889,1.45722,1.45785,64000000.0
2009-09-15 14:44:00,1.45782,1.45824,1.45742,1.45807,40500000.0
2009-09-15 14:45:00,1.45813,1.45857,1.45785,1.45854,62800000.0
2009-09-15 14:46:00,1.4587,1.45936,1.45833,1.45932,62200000.0
2009-09-15 14:47:00,1.45923,1.45937,1.45875,1.45896,66000000.0
2009-09-15 14:48:00,1.45908,1.45917,1.45784,1.45863,89100000.0
2009-09-15 14:49:00,1.4586,1.45907,1.45836,1.45859,79800000.0
2009-09-15 14:50:00,1.45865,1.45889,1.45821,1.45859,75300000.0
2009-09-15 14:51:00,1.45877,1.45897,1.45678,1.457,157300000.0
2009-09-15 14:52:00,1.45727,1.45729,1.45605,1.45605,82100000.0
2009-09-15 14:53:00,1.45644,1.45706,1.45597,1.45605,98700000.0
2009-09-15 14:54:00,1.45637,1.45667,1.45601,1.45662,51400000.0
2009-09-15 14:55:00,1.45677,1.45709,1.45631,1.45697,65500000.0
2009-09-15 14:56:00,1.45713,1.45738,1.45681,1.45708,70900000.0
2009-09-15 14:57:00,1.45702,1.45802,1.45675,1.4577,51700000.0
2009-09-15 14:58:00,1.45766,1.45781,1.45734,1.45756,47800000.0
2009-09-15 14:59:00,1.4573,1.45805,1.45697,1.45784,78400000.0
2009-09-15 15:00:00,1.45783,1.45797,1.45717,1.45757,56000000.0
2009-09-15 15:01:00,1.4574,1.45757,1.45699,1.45736,46900000.0
2009-09-15 15:02:00,1.45731,1.45751,1.4566,1.45691,28600000.0
2009-09-15 15:03:00,1.45698,1.45746,1.45678,1.45712,57900000.0
2009-09-15 15:04:00,1.45702,1.45728,1.45685,1.45725,34700000.0
2009-09-15 15:05:00,1.45722,1.45768,1.45703,1.45732,65600000.0
2009-09-15 15:06:00,1.45753,1.45821,1.45733,1.45792,85900000.0
2009-09-15 15:07:00,1.45785,1.45833,1.45761,1.45819,50200000.0
2009-09-15 15:08:00,1.45826,1.45838,1.45775,1.45822,54200000.0
2009-09-15 15:09:00,1.45827,1.4586,1.45794,1.45845,70200000.0
2009-09-15 15:10:00,1.45832,1.45861,1.45799,1.45834,67500000.0
2009-09-15 15:11:00,1.45832,1.45889,1.45807,1.45884,38600000.0
2009-09-15 15:12:00,1.45871,1.45932,1.4586,1.45899,59500000.0
2009-09-15 15:13:00,1.45893,1.45909,1.45842,1.45885,59300000.0
2009-09-15 15:14:00,1.45876,1.45918,1.45854,1.45887,133500001.0
2009-09-15 15:15:00,1.45879,1.45909,1.45847,1.45878,78599999.0
2009-09-15 15:16:00,1.45857,1.45875,1.45813,1.45868,28500000.0
2009-09-15 15:17:00,1.45865,1.45893,1.45819,1.45863,133400002.0
2009-09-15 15:18:00,1.45847,1.4591,1.45801,1.45906,42300000.0
2009-09-15 15:19:00,1.45901,1.45933,1.45858,1.45917,36400000.0
2009-09-15 15:20:00,1.45914,1.45937,1.45895,1.45917,40000000.0
2009-09-15 15:21:00,1.45911,1.4592,1.45865,1.45897,70600000.0
2009-09-15 15:22:00,1.45898,1.45916,1.45877,1.45889,30600000.0
2009-09-15 15:23:00,1.4588,1.45897,1.45833,1.45864,44700000.0
2009-09-15 15:24:00,1.45849,1.45875,1.45822,1.45856,36200000.0
2009-09-15 15:25:00,1.45861,1.45877,1.45845,1.4587,51600000.0
2009-09-15 15:26:00,1.45872,1.45907,1.45846,1.45881,48000000.0
2009-09-15 15:27:00,1.45909,1.45943,1.4588,1.45922,72700000.0
2009-09-15 15:28:00,1.45894,1.45942,1.45864,1.45941,64300000.0
2009-09-15 15:29:00,1.45943,1.45969,1.45873,1.45904,31900000.0
2009-09-15 15:30:00,1.45909,1.45914,1.45857,1.45871,36700000.0
2009-09-15 15:31:00,1.45855,1.45868,1.45824,1.45845,45200000.0
2009-09-15 15:32:00,1.45853,1.45915,1.45818,1.45894,60300000.0
2009-09-15 15:33:00,1.45892,1.45919,1.45856,1.45894,43100000.0
2009-09-15 15:34:00,1.459,1.45946,1.45877,1.45937,73400000.0
2009-09-15 15:35:00,1.4594,1.4603,1.45892,1.46017,88500000.0
2009-09-15 15:36:00,1.4603,1.46112,1.45987,1.46086,65400000.0
2009-09-15 15:37:00,1.46075,1.46097,1.46037,1.46069,70600000.0
2009-09-15 15:38:00,1.46042,1.46075,1.46025,1.46033,26000000.0
2009-09-15 15:39:00,1.46024,1.46067,1.45995,1.46042,41500000.0
2009-09-15 15:40:00,1.46032,1.46096,1.45987,1.46081,67600000.0
2009-09-15 15:41:00,1.46097,1.46124,1.46057,1.46095,74500000.0
2009-09-15 15:42:00,1.46096,1.46128,1.4605,1.46115,56400000.0
2009-09-15 15:43:00,1.46114,1.46117,1.46047,1.46076,105200002.0
2009-09-15 15:44:00,1.46068,1.46105,1.46036,1.46052,46700000.0
2009-09-15 15:45:00,1.46061,1.46089,1.46032,1.46065,64700000.0
2009-09-15 15:46:00,1.46063,1.46073,1.45993,1.46018,84800000.0
2009-09-15 15:47:00,1.46023,1.46067,1.45994,1.46017,58300000.0
2009-09-15 15:48:00,1.46001,1.46016,1.45954,1.45977,50200000.0
2009-09-15 15:49:00,1.45975,1.45996,1.45936,1.45966,86700000.0
2009-09-15 15:50:00,1.45972,1.45978,1.45923,1.45937,80400000.0
2009-09-15 15:51:00,1.45931,1.45945,1.45894,1.45933,57600000.0
2009-09-15 15:52:00,1.45912,1.45977,1.45905,1.45943,57000000.0
2009-09-15 15:53:00,1.45937,1.45998,1.45906,1.45938,68100000.0
2009-09-15 15:54:00,1.45924,1.45937,1.45875,1.45916,47800000.0
2009-09-15 15:55:00,1.45889,1.45929,1.45865,1.45897,93100000.0
2009-09-15 15:56:00,1.45893,1.45916,1.45855,1.45883,51500000.0
2009-09-15 15:57:00,1.4588,1.45928,1.45876,1.45915,49200000.0
2009-09-15 15:58:00,1.45912,1.45939,1.45883,1.45916,73800000.0
2009-09-15 15:59:00,1.45916,1.45974,1.45887,1.45935,62000000.0
2009-09-15 16:00:00,1.45927,1.45959,1.45894,1.45896,65900000.0
2009-09-15 16:01:00,1.45926,1.45938,1.45872,1.45885,41300000.0
2009-09-15 16:02:00,1.45874,1.4589,1.45805,1.45827,75600000.0
2009-09-15 16:03:00,1.45823,1.45858,1.45778,1.45817,81400000.0
2009-09-15 16:04:00,1.45817,1.45844,1.45743,1.4576,89000000.0
2009-09-15 16:05:00,1.45777,1.45852,1.45754,1.45813,91500000.0
2009-09-15 16:06:00,1.45823,1.4585,1.45795,1.4582,65200000.0
2009-09-15 16:07:00,1.45812,1.45856,1.45786,1.45826,57800000.0
2009-09-15 16:08:00,1.45827,1.45863,1.45796,1.45862,58600000.0
2009-09-15 16:09:00,1.45864,1.45907,1.45837,1.45904,39100000.0
2009-09-15 16:10:00,1.45898,1.45918,1.45865,1.45881,74900000.0
2009-09-15 16:11:00,1.4589,1.4591,1.45857,1.45895,99000002.0
2009-09-15 16:12:00,1.45881,1.45911,1.45854,1.45886,65900000.0
2009-09-15 16:13:00,1.45886,1.459,1.45828,1.45838,64200000.0
2009-09-15 16:14:00,1.45827,1.45843,1.45749,1.45786,69000001.0
2009-09-15 16:15:00,1.4577,1.45773,1.45701,1.45756,71300000.0
2009-09-15 16:16:00,1.4575,1.45785,1.45724,1.45753,47800000.0
2009-09-15 16:17:00,1.45765,1.45814,1.45726,1.45797,58400000.0
2009-09-15 16:18:00,1.45783,1.45817,1.45765,1.45787,59100000.0
2009-09-15 16:19:00,1.45793,1.45865,1.45775,1.45848,57100000.0
2009-09-15 16:20:00,1.45835,1.4586,1.45804,1.45818,70900000.0
2009-09-15 16:21:00,1.45831,1.45903,1.45798,1.45879,82200000.0
2009-09-15 16:22:00,1.45865,1.45876,1.45835,1.45864,54800000.0
2009-09-15 16:23:00,1.45855,1.45898,1.45844,1.45885,67600000.0
2009-09-15 16:24:00,1.45888,1.45893,1.45826,1.45855,50400000.0
2009-09-15 16:25:00,1.45858,1.45897,1.45842,1.45873,78900000.0
2009-09-15 16:26:00,1.45873,1.45885,1.45826,1.45857,102400000.0
2009-09-15 16:27:00,1.45859,1.45889,1.45816,1.45846,51300000.0
2009-09-15 16:28:00,1.45845,1.45896,1.45841,1.45875,67200000.0
2009-09-15 16:29:00,1.45877,1.45899,1.4584,1.45868,68300000.0
2009-09-15 16:30:00,1.45861,1.45914,1.45838,1.45904,40200000.0
2009-09-15 16:31:00,1.45904,1.45958,1.45873,1.45945,60600000.0
2009-09-15 16:32:00,1.45915,1.45942,1.45903,1.45936,26700000.0
2009-09-15 16:33:00,1.45926,1.45949,1.45914,1.45938,16100000.0
2009-09-15 16:34:00,1.45936,1.45939,1.45885,1.45896,56400000.0
2009-09-15 16:35:00,1.45908,1.45958,1.45895,1.45927,70800000.0
2009-09-15 16:36:00,1.45896,1.45942,1.45876,1.459,52200000.0
2009-09-15 16:37:00,1.45908,1.45959,1.45904,1.45926,70500000.0
2009-09-15 16:38:00,1.45935,1.45948,1.45896,1.45918,47300000.0
2009-09-15 16:39:00,1.45914,1.45928,1.45875,1.45915,76100000.0
2009-09-15 16:40:00,1.45912,1.45938,1.45874,1.45932,83700000.0
2009-09-15 16:41:00,1.45938,1.45968,1.45913,1.45936,83800000.0
2009-09-15 16:42:00,1.45933,1.46006,1.45903,1.45991,55700000.0
2009-09-15 16:43:00,1.45985,1.46042,1.45954,1.46031,98300000.0
2009-09-15 16:44:00,1.4603,1.46037,1.45977,1.46007,165400002.0
2009-09-15 16:45:00,1.45996,1.4602,1.45964,1.46013,75300000.0
2009-09-15 16:46:00,1.46003,1.46019,1.45964,1.46,63100000.0
2009-09-15 16:47:00,1.46008,1.46063,1.45966,1.46027,61100000.0
2009-09-15 16:48:00,1.46008,1.46028,1.45967,1.45995,83600000.0
2009-09-15 16:49:00,1.45995,1.46008,1.45962,1.45995,83300000.0
2009-09-15 16:50:00,1.45997,1.46028,1.45974,1.46014,70500000.0
2009-09-15 16:51:00,1.4601,1.46027,1.45967,1.46004,43700000.0
2009-09-15 16:52:00,1.45998,1.46029,1.45976,1.46015,60900000.0
2009-09-15 16:53:00,1.46015,1.46027,1.45963,1.45978,70000000.0
2009-09-15 16:54:00,1.45983,1.45989,1.45944,1.45957,60700000.0
2009-09-15 16:55:00,1.45968,1.45989,1.45935,1.45973,62200000.0
2009-09-15 16:56:00,1.45991,1.45995,1.45936,1.45965,69500000.0
2009-09-15 16:57:00,1.45959,1.45989,1.45933,1.45965,63400000.0
2009-09-15 16:58:00,1.45953,1.46003,1.45924,1.45979,43800000.0
2009-09-15 16:59:00,1.45976,1.46008,1.45924,1.45975,94700001.0
2009-09-15 17:00:00,1.45958,1.45983,1.45909,1.45967,43600000.0
2009-09-15 17:01:00,1.45955,1.45985,1.45925,1.45974,68000000.0
2009-09-15 17:02:00,1.45953,1.45996,1.45935,1.45982,46000000.0
2009-09-15 17:03:00,1.45985,1.45998,1.45903,1.45913,61400000.0
2009-09-15 17:04:00,1.45915,1.45928,1.45882,1.45889,121100000.0
2009-09-15 17:05:00,1.45893,1.45918,1.45848,1.45906,79500000.0
2009-09-15 17:06:00,1.45914,1.45957,1.45894,1.45934,88500000.0
2009-09-15 17:07:00,1.45925,1.45938,1.45886,1.45924,89300000.0
2009-09-15 17:08:00,1.4592,1.45967,1.4588,1.45933,64500000.0
2009-09-15 17:09:00,1.45936,1.45978,1.45886,1.45959,64000000.0
2009-09-15 17:10:00,1.45974,1.46006,1.45937,1.45967,63599999.0
2009-09-15 17:11:00,1.45985,1.46024,1.45956,1.45997,67000000.0
2009-09-15 17:12:00,1.45999,1.46006,1.45938,1.45986,111300002.0
2009-09-15 17:13:00,1.45988,1.46027,1.45955,1.4601,63800000.0
2009-09-15 17:14:00,1.46018,1.46035,1.45946,1.4596,90800000.0
2009-09-15 17:15:00,1.45965,1.45981,1.45897,1.45909,74100000.0
2009-09-15 17:16:00,1.45907,1.45931,1.45854,1.45893,65300000.0
2009-09-15 17:17:00,1.45898,1.45945,1.45868,1.45906,80100000.0
2009-09-15 17:18:00,1.45901,1.45946,1.45884,1.45913,85700000.0
2009-09-15 17:19:00,1.45929,1.45958,1.45915,1.45944,84100000.0
2009-09-15 17:20:00,1.45924,1.45953,1.45902,1.45917,63700000.0
2009-09-15 17:21:00,1.45913,1.4592,1.45856,1.45885,71100000.0
2009-09-15 17:22:00,1.45906,1.45929,1.45883,1.45895,62200000.0
2009-09-15 17:23:00,1.459,1.4591,1.45864,1.45892,57300000.0
2009-09-15 17:24:00,1.45895,1.45926,1.45871,1.45896,70300000.0
2009-09-15 17:25:00,1.45908,1.45929,1.45865,1.45903,60300000.0
2009-09-15 17:26:00,1.45883,1.45914,1.45826,1.45856,90100000.0
2009-09-15 17:27:00,1.45845,1.45924,1.45824,1.45914,59900000.0
2009-09-15 17:28:00,1.45907,1.45928,1.45856,1.45875,43900000.0
2009-09-15 17:29:00,1.45887,1.45908,1.45862,1.45888,98600000.0
2009-09-15 17:30:00,1.45879,1.45926,1.45854,1.45904,63500000.0
2009-09-15 17:31:00,1.4591,1.45917,1.45869,1.45895,116500000.0
2009-09-15 17:32:00,1.45898,1.45936,1.45883,1.45924,72600000.0
2009-09-15 17:33:00,1.4593,1.45974,1.45895,1.45962,68600000.0
2009-09-15 17:34:00,1.45966,1.45986,1.45927,1.45947,62500000.0
2009-09-15 17:35:00,1.45961,1.46014,1.45935,1.45991,61600000.0
2009-09-15 17:36:00,1.45999,1.46056,1.45973,1.46047,34200000.0
2009-09-15 17:37:00,1.46044,1.46098,1.46014,1.46067,55900000.0
2009-09-15 17:38:00,1.46059,1.46073,1.46001,1.46051,49500000.0
2009-09-15 17:39:00,1.46057,1.46081,1.46011,1.46062,84400000.0
2009-09-15 17:40:00,1.46062,1.46078,1.46031,1.46048,65800000.0
2009-09-15 17:41:00,1.46074,1.46078,1.46013,1.46047,87200000.0
2009-09-15 17:42:00,1.46059,1.46065,1.45986,1.46017,94500000.0
2009-09-15 17:43:00,1.46003,1.46039,1.45972,1.46023,73300000.0
2009-09-15 17:44:00,1.46027,1.46093,1.46006,1.46054,70400000.0
2009-09-15 17:45:00,1.46043,1.46066,1.46013,1.46055,49300000.0
2009-09-15 17:46:00,1.46038,1.46066,1.45997,1.46044,56400000.0
2009-09-15 17:47:00,1.46041,1.46074,1.46006,1.46062,39100000.0
2009-09-15 17:48:00,1.46068,1.46147,1.46041,1.46131,67200000.0
2009-09-15 17:49:00,1.46131,1.46175,1.46102,1.46135,68300000.0
2009-09-15 17:50:00,1.46134,1.46193,1.46119,1.4617,50400000.0
2009-09-15 17:51:00,1.4617,1.46186,1.46104,1.46128,96000000.0
2009-09-15 17:52:00,1.46125,1.46149,1.46102,1.46115,81600000.0
2009-09-15 17:53:00,1.46122,1.46144,1.46094,1.46101,53400000.0
2009-09-15 17:54:00,1.46108,1.46132,1.46092,1.46114,90300000.0
2009-09-15 17:55:00,1.4611,1.46128,1.46074,1.4609,97900000.0
2009-09-15 17:56:00,1.46077,1.46151,1.46054,1.46151,66100000.0
2009-09-15 17:57:00,1.46156,1.46187,1.46124,1.46145,61300000.0
2009-09-15 17:58:00,1.46147,1.46176,1.46104,1.46135,74500000.0
2009-09-15 17:59:00,1.46119,1.46165,1.46106,1.46154,58200000.0
2009-09-15 18:00:00,1.46163,1.46218,1.46145,1.46164,71900000.0
2009-09-15 18:01:00,1.46172,1.46195,1.46118,1.46137,107900000.0
2009-09-15 18:02:00,1.4611,1.4616,1.46068,1.46102,39500000.0
2009-09-15 18:03:00,1.46089,1.46125,1.46074,1.46114,59500000.0
2009-09-15 18:04:00,1.46113,1.46127,1.46063,1.46097,47600000.0
2009-09-15 18:05:00,1.46102,1.46141,1.46052,1.46102,41000000.0
2009-09-15 18:06:00,1.46118,1.4614,1.46083,1.46094,78600000.0
2009-09-15 18:07:00,1.46123,1.46135,1.46064,1.46085,78100000.0
2009-09-15 18:08:00,1.46104,1.46162,1.46057,1.46137,85200000.0
2009-09-15 18:09:00,1.46158,1.46178,1.46077,1.46106,39400000.0
2009-09-15 18:10:00,1.46112,1.46137,1.46066,1.46081,50000000.0
2009-09-15 18:11:00,1.46079,1.46128,1.46065,1.46103,60600000.0
2009-09-15 18:12:00,1.46089,1.46141,1.46073,1.46097,100400000.0
2009-09-15 18:13:00,1.46095,1.46111,1.46074,1.46101,96500000.0
2009-09-15 18:14:00,1.46096,1.46137,1.46072,1.4609,57200000.0
2009-09-15 18:15:00,1.46098,1.46126,1.46072,1.46104,61000000.0
2009-09-15 18:16:00,1.46114,1.4613,1.46045,1.46055,86500000.0
2009-09-15 18:17:00,1.46061,1.46089,1.46026,1.46052,96100000.0
2009-09-15 18:18:00,1.4605,1.46101,1.46038,1.46066,58300000.0
2009-09-15 18:19:00,1.46066,1.46095,1.46031,1.46057,41900000.0
2009-09-15 18:20:00,1.46046,1.46106,1.46034,1.46061,51100000.0
2009-09-15 18:21:00,1.46067,1.46078,1.46051,1.46075,53300000.0
2009-09-15 18:22:00,1.46059,1.46085,1.46025,1.4604,50800000.0
2009-09-15 18:23:00,1.46035,1.46067,1.46017,1.46029,61700000.0
2009-09-15 18:24:00,1.46045,1.46061,1.46014,1.46041,56500000.0
2009-09-15 18:25:00,1.46046,1.46078,1.46034,1.46055,64300000.0
2009-09-15 18:26:00,1.4606,1.46098,1.46036,1.46058,66400000.0
2009-09-15 18:27:00,1.46058,1.46088,1.46034,1.46058,56800000.0
2009-09-15 18:28:00,1.46066,1.46088,1.46045,1.46063,46900000.0
2009-09-15 18:29:00,1.46053,1.46086,1.46031,1.46055,75400000.0
2009-09-15 18:30:00,1.46078,1.46102,1.46017,1.46063,68600000.0
2009-09-15 18:31:00,1.46052,1.4607,1.46039,1.46057,27700000.0
2009-09-15 18:32:00,1.46036,1.46085,1.46029,1.46057,63800000.0
2009-09-15 18:33:00,1.46063,1.46078,1.46042,1.46068,61600000.0
2009-09-15 18:34:00,1.46068,1.46116,1.46056,1.46092,73300000.0
2009-09-15 18:35:00,1.46098,1.46144,1.46074,1.46124,67800000.0
2009-09-15 18:36:00,1.46106,1.46137,1.46087,1.46118,100100000.0
2009-09-15 18:37:00,1.46139,1.46147,1.46086,1.46101,55200000.0
2009-09-15 18:38:00,1.46106,1.46134,1.46092,1.46123,38500000.0
2009-09-15 18:39:00,1.46091,1.46135,1.46073,1.46093,53100000.0
2009-09-15 18:40:00,1.46107,1.46135,1.46062,1.46116,57800000.0
2009-09-15 18:41:00,1.46119,1.46155,1.46085,1.46141,56800000.0
2009-09-15 18:42:00,1.46142,1.46165,1.46115,1.46139,43800000.0
2009-09-15 18:43:00,1.46143,1.4616,1.46123,1.46146,47800000.0
2009-09-15 18:44:00,1.46156,1.46186,1.46124,1.46173,47400000.0
2009-09-15 18:45:00,1.46165,1.46206,1.46132,1.46167,104500001.0
2009-09-15 18:46:00,1.46163,1.46258,1.46141,1.46218,66700000.0
2009-09-15 18:47:00,1.46226,1.4623,1.46157,1.46185,65200000.0
2009-09-15 18:48:00,1.46171,1.46185,1.46121,1.46182,52000000.0
2009-09-15 18:49:00,1.46175,1.46188,1.46143,1.46163,72500000.0
2009-09-15 18:50:00,1.46166,1.46193,1.46134,1.46191,66100000.0
2009-09-15 18:51:00,1.46188,1.46253,1.46162,1.4624,104600000.0
2009-09-15 18:52:00,1.46229,1.46272,1.46208,1.46271,59400000.0
2009-09-15 18:53:00,1.46268,1.46321,1.46231,1.46309,74600000.0
2009-09-15 18:54:00,1.46316,1.46342,1.46285,1.46298,94600001.0
2009-09-15 18:55:00,1.4628,1.46337,1.46274,1.46332,123900000.0
2009-09-15 18:56:00,1.4631,1.46356,1.46304,1.46344,95100000.0
2009-09-15 18:57:00,1.46338,1.46346,1.46265,1.46293,131200000.0
2009-09-15 18:58:00,1.46299,1.46352,1.4627,1.46342,70500000.0
2009-09-15 18:59:00,1.46346,1.46356,1.46319,1.46345,53600000.0
2009-09-15 19:00:00,1.46333,1.46374,1.46331,1.46358,41600000.0
2009-09-15 19:01:00,1.4636,1.46375,1.46335,1.46368,27400000.0
2009-09-15 19:02:00,1.46361,1.46378,1.46325,1.46353,133400002.0
2009-09-15 19:03:00,1.46347,1.46372,1.46296,1.46336,156500003.0
2009-09-15 19:04:00,1.46353,1.46367,1.46306,1.4632,86700001.0
2009-09-15 19:05:00,1.463,1.46345,1.46286,1.46338,40100000.0
2009-09-15 19:06:00,1.46334,1.46367,1.46285,1.46311,70500000.0
2009-09-15 19:07:00,1.46316,1.4632,1.4627,1.46302,37400000.0
2009-09-15 19:08:00,1.46288,1.46335,1.46284,1.46322,52900000.0
2009-09-15 19:09:00,1.46312,1.4636,1.46302,1.46337,40900000.0
2009-09-15 19:10:00,1.46345,1.4637,1.46309,1.46368,73099999.0
2009-09-15 19:11:00,1.46368,1.46369,1.46331,1.46345,43700000.0
2009-09-15 19:12:00,1.46338,1.46356,1.46297,1.4633,40900000.0
2009-09-15 19:13:00,1.46299,1.46343,1.46278,1.46333,99700000.0
2009-09-15 19:14:00,1.46311,1.46352,1.46302,1.46352,38500000.0
2009-09-15 19:15:00,1.46345,1.46356,1.46317,1.46343,82100000.0
2009-09-15 19:16:00,1.46354,1.46385,1.46333,1.46376,48600000.0
2009-09-15 19:17:00,1.46372,1.46421,1.46355,1.4642,57400000.0
2009-09-15 19:18:00,1.46413,1.46429,1.46389,1.46416,56300000.0
2009-09-15 19:19:00,1.46408,1.46426,1.46345,1.46353,54800000.0
2009-09-15 19:20:00,1.46354,1.4641,1.46335,1.4641,76900000.0
2009-09-15 19:21:00,1.46399,1.46435,1.46358,1.46419,82900000.0
2009-09-15 19:22:00,1.46412,1.46476,1.4639,1.46454,62000001.0
2009-09-15 19:23:00,1.46442,1.46492,1.46417,1.46467,66400000.0
2009-09-15 19:24:00,1.46463,1.46471,1.46391,1.46409,56100000.0
2009-09-15 19:25:00,1.46407,1.4643,1.46342,1.46394,50000000.0
2009-09-15 19:26:00,1.46384,1.46418,1.46351,1.46396,66700000.0
2009-09-15 19:27:00,1.46398,1.46406,1.46336,1.46366,81500000.0
2009-09-15 19:28:00,1.46358,1.46393,1.4633,1.46383,108000002.0
2009-09-15 19:29:00,1.46373,1.46395,1.46353,1.46381,64300000.0
2009-09-15 19:30:00,1.46383,1.46415,1.46364,1.46403,48000000.0
2009-09-15 19:31:00,1.46388,1.46406,1.46342,1.4635,78100000.0
2009-09-15 19:32:00,1.46365,1.46385,1.46326,1.46372,97400000.0
2009-09-15 19:33:00,1.46364,1.46383,1.46351,1.46354,66299999.0
2009-09-15 19:34:00,1.46379,1.46392,1.46332,1.46363,62700000.0
2009-09-15 19:35:00,1.46372,1.46396,1.46323,1.46369,71600000.0
2009-09-15 19:36:00,1.4636,1.46375,1.46314,1.46352,58200000.0
2009-09-15 19:37:00,1.46352,1.46369,1.46304,1.46369,45700000.0
2009-09-15 19:38:00,1.46332,1.46402,1.46329,1.46384,52200000.0
2009-09-15 19:39:00,1.46363,1.4642,1.46344,1.46401,70000000.0
2009-09-15 19:40:00,1.46414,1.46617,1.4638,1.46617,41300000.0
2009-09-15 19:41:00,1.46647,1.46764,1.46598,1.46636,92400000.0
2009-09-15 19:42:00,1.46627,1.46664,1.46555,1.46582,47500000.0
2009-09-15 19:43:00,1.46587,1.46631,1.46566,1.46597,35000000.0
2009-09-15 19:44:00,1.46611,1.46708,1.46581,1.46663,65500000.0
2009-09-15 19:45:00,1.46693,1.46705,1.46638,1.46657,65300001.0
2009-09-15 19:46:00,1.46644,1.46687,1.4659,1.466,53000000.0
2009-09-15 19:47:00,1.46602,1.46642,1.46571,1.46615,70200000.0
2009-09-15 19:48:00,1.46612,1.46642,1.46583,1.46603,78600000.0
2009-09-15 19:49:00,1.46619,1.46644,1.46575,1.4663,47700000.0
2009-09-15 19:50:00,1.46631,1.46682,1.46598,1.46648,75100000.0
2009-09-15 19:51:00,1.46648,1.46703,1.46635,1.46654,52000000.0
2009-09-15 19:52:00,1.46641,1.46701,1.46634,1.46674,35500000.0
2009-09-15 19:53:00,1.4666,1.46703,1.46637,1.46661,41300000.0
2009-09-15 19:54:00,1.4667,1.46776,1.46654,1.4676,69100000.0
2009-09-15 19:55:00,1.46779,1.46811,1.46728,1.46779,74300000.0
2009-09-15 19:56:00,1.46793,1.46849,1.4677,1.46793,49600000.0
2009-09-15 19:57:00,1.46772,1.46798,1.46696,1.46743,66200000.0
2009-09-15 19:58:00,1.46733,1.46764,1.46695,1.46728,58800000.0
2009-09-15 19:59:00,1.46707,1.46789,1.46704,1.46772,69800000.0
2009-09-15 20:00:00,1.46776,1.4683,1.46739,1.46751,46100000.0
2009-09-15 20:01:00,1.46755,1.46786,1.46717,1.46746,50600000.0
2009-09-15 20:02:00,1.46741,1.46772,1.46706,1.46734,83000001.0
2009-09-15 20:03:00,1.4674,1.46763,1.46696,1.46724,62800000.0
2009-09-15 20:04:00,1.4672,1.46783,1.46698,1.46737,81300000.0
2009-09-15 20:05:00,1.4674,1.46776,1.46728,1.46745,57300000.0
2009-09-15 20:06:00,1.46736,1.46772,1.46718,1.46761,41000000.0
2009-09-15 20:07:00,1.46757,1.4685,1.46738,1.46825,59800000.0
2009-09-15 20:08:00,1.46819,1.46848,1.46763,1.46786,69400000.0
2009-09-15 20:09:00,1.46756,1.46788,1.46731,1.46745,81000000.0
2009-09-15 20:10:00,1.46733,1.46758,1.46699,1.46747,25000000.0
2009-09-15 20:11:00,1.46714,1.46748,1.46679,1.46679,50000000.0
2009-09-15 20:12:00,1.46666,1.46713,1.46649,1.46665,30600000.0
2009-09-15 20:13:00,1.4666,1.46699,1.46631,1.46683,49600000.0
2009-09-15 20:14:00,1.46689,1.46723,1.46665,1.46695,54600000.0
2009-09-15 20:15:00,1.467,1.46713,1.46629,1.46679,37600000.0
2009-09-15 20:16:00,1.4664,1.46675,1.46637,1.46664,31500000.0
2009-09-15 20:17:00,1.46659,1.46671,1.46636,1.46648,24500000.0
2009-09-15 20:18:00,1.46664,1.46697,1.46651,1.46675,49900000.0
2009-09-15 20:19:00,1.46645,1.46716,1.46642,1.46713,47500000.0
2009-09-15 20:20:00,1.46666,1.46693,1.46646,1.46657,36900000.0
2009-09-15 20:21:00,1.46672,1.46683,1.46618,1.46653,39800000.0
2009-09-15 20:22:00,1.4665,1.46668,1.46622,1.4663,46300000.0
2009-09-15 20:23:00,1.46637,1.46654,1.46605,1.46634,58200000.0
2009-09-15 20:24:00,1.46625,1.46655,1.46591,1.46598,86700000.0
2009-09-15 20:25:00,1.46628,1.46664,1.46598,1.46624,96100002.0
2009-09-15 20:26:00,1.46606,1.46626,1.46593,1.46619,25200000.0
2009-09-15 20:27:00,1.46623,1.46671,1.46594,1.46641,83800000.0
2009-09-15 20:28:00,1.46618,1.46664,1.466,1.466,40600000.0
2009-09-15 20:29:00,1.46625,1.46647,1.46602,1.46613,55300000.0
2009-09-15 20:30:00,1.46617,1.46658,1.46613,1.46634,82100001.0
2009-09-15 20:31:00,1.46625,1.46641,1.46619,1.46622,22000000.0
2009-09-15 20:32:00,1.46616,1.46654,1.46592,1.46592,54000000.0
2009-09-15 20:33:00,1.46621,1.46664,1.46604,1.46611,35500000.0
2009-09-15 20:34:00,1.46627,1.46647,1.46584,1.46615,52700000.0
2009-09-15 20:35:00,1.46603,1.46641,1.46577,1.46596,103100001.0
2009-09-15 20:36:00,1.46581,1.46633,1.46555,1.46563,48600000.0
2009-09-15 20:37:00,1.46599,1.46605,1.46555,1.46585,72900000.0
2009-09-15 20:38:00,1.46602,1.46607,1.46545,1.46566,71600000.0
2009-09-15 20:39:00,1.46563,1.46585,1.4655,1.46568,14900000.0
2009-09-15 20:40:00,1.46588,1.46602,1.46551,1.46595,22000000.0
2009-09-15 20:41:00,1.46577,1.46592,1.46553,1.46584,22600000.0
2009-09-15 20:42:00,1.46592,1.46607,1.46546,1.46596,34000000.0
2009-09-15 20:43:00,1.46569,1.4662,1.46567,1.46593,30300000.0
2009-09-15 20:44:00,1.46577,1.46603,1.46555,1.46578,35600000.0
2009-09-15 20:45:00,1.46577,1.46594,1.46542,1.46542,21400000.0
2009-09-15 20:46:00,1.46551,1.46583,1.46543,1.46558,34200000.0
2009-09-15 20:47:00,1.46545,1.46574,1.46524,1.46561,55000000.0
2009-09-15 20:48:00,1.46561,1.46605,1.46534,1.46569,48200000.0
2009-09-15 20:49:00,1.46544,1.46596,1.46539,1.46577,49700000.0
2009-09-15 20:50:00,1.46583,1.46607,1.46534,1.46581,90000000.0
2009-09-15 20:51:00,1.46558,1.46594,1.46553,1.46583,76900001.0
2009-09-15 20:52:00,1.46578,1.46623,1.46562,1.46592,71300000.0
2009-09-15 20:53:00,1.46592,1.46606,1.46562,1.46581,52400000.0
2009-09-15 20:54:00,1.46586,1.46636,1.46581,1.46597,53500000.0
2009-09-15 20:55:00,1.46606,1.46635,1.46573,1.46584,88700000.0
2009-09-15 20:56:00,1.46596,1.46634,1.46591,1.46634,47600000.0
2009-09-15 20:57:00,1.46598,1.46634,1.46588,1.46588,55900000.0
2009-09-15 20:58:00,1.46626,1.46652,1.46571,1.46582,35800000.0
2009-09-15 20:59:00,1.46559,1.46589,1.46536,1.46543,44700000.0
2009-09-15 21:00:00,1.46568,1.46594,1.46546,1.46548,61100000.0
2009-09-15 21:01:00,1.46576,1.46603,1.4654,1.46598,46000000.0
2009-09-15 21:02:00,1.46571,1.4658,1.46538,1.46561,36300000.0
2009-09-15 21:03:00,1.46579,1.46605,1.46549,1.46549,32200000.0
2009-09-15 21:04:00,1.4656,1.46606,1.46553,1.46575,85099999.0
2009-09-15 21:05:00,1.46577,1.4659,1.46552,1.46563,43300001.0
2009-09-15 21:06:00,1.46553,1.46603,1.4655,1.46595,81100002.0
2009-09-15 21:07:00,1.46602,1.46643,1.46594,1.46627,36600000.0
2009-09-15 21:08:00,1.46596,1.4664,1.46586,1.46627,45499999.0
2009-09-15 21:09:00,1.4662,1.46653,1.46606,1.46611,34700000.0
2009-09-15 21:10:00,1.46644,1.46673,1.46626,1.46633,24100000.0
2009-09-15 21:11:00,1.4666,1.46666,1.46641,1.46661,50000000.0
2009-09-15 21:12:00,1.46645,1.46666,1.46623,1.46651,62800000.0
2009-09-15 21:13:00,1.46651,1.4669,1.46617,1.46656,63600000.0
2009-09-15 21:14:00,1.46656,1.46697,1.46631,1.46695,59800000.0
2009-09-15 21:15:00,1.46671,1.46693,1.46643,1.46682,69300000.0
2009-09-15 21:16:00,1.46661,1.46682,1.46623,1.46624,44800000.0
2009-09-15 21:17:00,1.4665,1.46661,1.4663,1.46645,36100000.0
2009-09-15 21:18:00,1.46619,1.46647,1.46608,1.46639,60400000.0
2009-09-15 21:19:00,1.46651,1.46685,1.46633,1.46646,51800000.0
2009-09-15 21:20:00,1.46669,1.46688,1.46657,1.46662,18600000.0
2009-09-15 21:21:00,1.46672,1.46698,1.46647,1.46664,34100000.0
2009-09-15 21:22:00,1.46664,1.46697,1.46649,1.4667,53900000.0
2009-09-15 21:23:00,1.46663,1.46703,1.46635,1.46649,46900000.0
2009-09-15 21:24:00,1.4665,1.46718,1.4665,1.4669,24000000.0
2009-09-15 21:25:00,1.46712,1.46716,1.46678,1.4669,24700000.0
2009-09-15 21:26:00,1.46695,1.46732,1.4668,1.46704,53700000.0
2009-09-15 21:27:00,1.46705,1.46735,1.46685,1.46707,60600000.0
2009-09-15 21:28:00,1.46719,1.46719,1.46672,1.46702,50600000.0
2009-09-15 21:29:00,1.46701,1.46718,1.46682,1.46703,44200000.0
2009-09-15 21:30:00,1.46697,1.46737,1.46691,1.46709,60100000.0
2009-09-15 21:31:00,1.46699,1.46716,1.46648,1.46669,68400000.0
2009-09-15 21:32:00,1.46677,1.46688,1.46632,1.46667,54099999.0
2009-09-15 21:33:00,1.46655,1.46683,1.46629,1.46658,34600000.0
2009-09-15 21:34:00,1.46643,1.46663,1.4663,1.46644,64300000.0
2009-09-15 21:35:00,1.46638,1.46659,1.4662,1.4662,52600001.0
2009-09-15 21:36:00,1.46631,1.46664,1.46594,1.46596,62900001.0
2009-09-15 21:37:00,1.46632,1.46688,1.46608,1.46653,56200000.0
2009-09-15 21:38:00,1.46653,1.46699,1.46634,1.46641,62400000.0
2009-09-15 21:39:00,1.46663,1.46691,1.46655,1.46656,92700002.0
2009-09-15 21:40:00,1.46668,1.4669,1.46642,1.46664,70100000.0
2009-09-15 21:41:00,1.46663,1.46695,1.4665,1.46682,98700000.0
2009-09-15 21:42:00,1.46695,1.46722,1.46664,1.46703,66000000.0
2009-09-15 21:43:00,1.46708,1.46725,1.46634,1.46643,84100000.0
2009-09-15 21:44:00,1.46646,1.46684,1.46642,1.46665,95600002.0
2009-09-15 21:45:00,1.46662,1.46692,1.46626,1.46665,53900000.0
2009-09-15 21:46:00,1.46665,1.46713,1.46646,1.46658,109600000.0
2009-09-15 21:47:00,1.46696,1.46708,1.46651,1.46651,33200000.0
2009-09-15 21:48:00,1.46694,1.46703,1.46646,1.4669,80700000.0
2009-09-15 21:49:00,1.46686,1.46714,1.46653,1.46673,54900000.0
2009-09-15 21:50:00,1.46668,1.46718,1.46668,1.46705,39000000.0
2009-09-15 21:51:00,1.46707,1.46735,1.46693,1.46703,104900001.0
2009-09-15 21:52:00,1.46712,1.46749,1.46693,1.46716,48400000.0
2009-09-15 21:53:00,1.46712,1.46735,1.46687,1.46687,56700000.0
2009-09-15 21:54:00,1.46717,1.46755,1.46704,1.46714,44700000.0
2009-09-15 21:55:00,1.46709,1.46745,1.46705,1.46723,68200000.0
2009-09-15 21:56:00,1.46715,1.46738,1.46709,1.46724,62500000.0
2009-09-15 21:57:00,1.46717,1.46764,1.46707,1.46709,55600000.0
2009-09-15 21:58:00,1.46728,1.46742,1.46701,1.46715,51600000.0
2009-09-15 21:59:00,1.46708,1.46771,1.46704,1.46734,65000000.0
2009-09-15 22:00:00,1.46744,1.46763,1.46714,1.46734,51100000.0
2009-09-15 22:01:00,1.46736,1.46768,1.46725,1.46728,60100000.0
2009-09-15 22:02:00,1.46726,1.46746,1.46721,1.46741,56400000.0
2009-09-15 22:03:00,1.46736,1.46758,1.46721,1.46732,55900000.0
2009-09-15 22:04:00,1.46706,1.46755,1.46699,1.46699,76500000.0
2009-09-15 22:05:00,1.46716,1.4674,1.46693,1.46723,72900000.0
2009-09-15 22:06:00,1.4671,1.46733,1.46675,1.46704,60600000.0
2009-09-15 22:07:00,1.46703,1.46718,1.46671,1.46687,79100000.0
2009-09-15 22:08:00,1.46683,1.46714,1.46652,1.46654,86300000.0
2009-09-15 22:09:00,1.46683,1.46717,1.46653,1.46684,112700000.0
2009-09-15 22:10:00,1.4668,1.46687,1.4665,1.46657,57500000.0
2009-09-15 22:11:00,1.4665,1.46694,1.46644,1.46666,80800000.0
2009-09-15 22:12:00,1.46689,1.46729,1.46672,1.46688,103100000.0
2009-09-15 22:13:00,1.46701,1.46705,1.46653,1.46678,90400000.0
2009-09-15 22:14:00,1.4668,1.46686,1.46657,1.46664,25600000.0
2009-09-15 22:15:00,1.46662,1.4668,1.46618,1.46643,46200000.0
2009-09-15 22:16:00,1.46665,1.46669,1.46625,1.46653,54800000.0
2009-09-15 22:17:00,1.46658,1.46667,1.46621,1.46626,53100000.0
2009-09-15 22:18:00,1.46634,1.46665,1.46631,1.46654,41400000.0
2009-09-15 22:19:00,1.46666,1.46687,1.46634,1.46648,80800000.0
2009-09-15 22:20:00,1.46655,1.46668,1.46636,1.46654,84000000.0
2009-09-15 22:21:00,1.46653,1.46657,1.46613,1.46618,86500000.0
2009-09-15 22:22:00,1.46646,1.46674,1.46623,1.46632,82500000.0
2009-09-15 22:23:00,1.4665,1.46659,1.46612,1.46629,78300000.0
2009-09-15 22:24:00,1.46636,1.46656,1.46608,1.46642,103600000.0
2009-09-15 22:25:00,1.46656,1.46675,1.46623,1.4665,124700000.0
2009-09-15 22:26:00,1.46644,1.46655,1.46603,1.46645,73200000.0
2009-09-15 22:27:00,1.46655,1.46687,1.4662,1.4662,58200000.0
2009-09-15 22:28:00,1.46657,1.46675,1.46642,1.46664,66600000.0
2009-09-15 22:29:00,1.46664,1.46666,1.46631,1.46655,68500000.0
2009-09-15 22:30:00,1.46668,1.46677,1.46606,1.46633,39600000.0
2009-09-15 22:31:00,1.46638,1.46674,1.46605,1.46618,63400000.0
2009-09-15 22:32:00,1.46638,1.46676,1.46633,1.46647,73200000.0
2009-09-15 22:33:00,1.46633,1.46645,1.46617,1.46621,17400000.0
2009-09-15 22:34:00,1.46623,1.46646,1.46613,1.46624,32200000.0
2009-09-15 22:35:00,1.46629,1.46655,1.46606,1.46639,48600000.0
2009-09-15 22:36:00,1.46632,1.46647,1.46604,1.46615,36200000.0
2009-09-15 22:37:00,1.46629,1.46634,1.46606,1.46612,16700000.0
2009-09-15 22:38:00,1.46615,1.46638,1.46593,1.46633,72200000.0
2009-09-15 22:39:00,1.46629,1.46653,1.46617,1.46632,32500000.0
2009-09-15 22:40:00,1.46614,1.46651,1.46584,1.46591,41000000.0
2009-09-15 22:41:00,1.4663,1.46642,1.46588,1.46605,34900000.0
2009-09-15 22:42:00,1.46612,1.46639,1.46584,1.46594,28700000.0
2009-09-15 22:43:00,1.46593,1.46622,1.46573,1.46612,44100000.0
2009-09-15 22:44:00,1.46603,1.46629,1.46598,1.46609,45400000.0
2009-09-15 22:45:00,1.46612,1.46624,1.4658,1.4658,42600000.0
2009-09-15 22:46:00,1.46605,1.4662,1.46593,1.46611,67100000.0
2009-09-15 22:47:00,1.46614,1.4664,1.46574,1.46578,60700000.0
2009-09-15 22:48:00,1.4659,1.46615,1.46545,1.46585,83600000.0
2009-09-15 22:49:00,1.46569,1.46586,1.46559,1.46565,55900000.0
2009-09-15 22:50:00,1.46574,1.46606,1.46551,1.46584,78100000.0
2009-09-15 22:51:00,1.46572,1.46587,1.46543,1.46587,38300000.0
2009-09-15 22:52:00,1.46572,1.46596,1.46552,1.46575,55600000.0
2009-09-15 22:53:00,1.46576,1.46597,1.46547,1.46575,50200000.0
2009-09-15 22:54:00,1.46573,1.46606,1.46541,1.46541,50800000.0
2009-09-15 22:55:00,1.46568,1.46604,1.46545,1.46583,65400000.0
2009-09-15 22:56:00,1.46557,1.46583,1.46552,1.46579,47500000.0
2009-09-15 22:57:00,1.46582,1.46582,1.46531,1.46537,66300000.0
2009-09-15 22:58:00,1.46557,1.46576,1.46543,1.46563,53700000.0
2009-09-15 22:59:00,1.46575,1.46602,1.46521,1.46561,84500000.0
2009-09-15 23:00:00,1.4655,1.46604,1.46532,1.46562,100500001.0
2009-09-15 23:01:00,1.46573,1.4659,1.46551,1.46573,43100000.0
2009-09-15 23:02:00,1.46594,1.46601,1.46552,1.46601,74000001.0
2009-09-15 23:03:00,1.46601,1.46601,1.46559,1.4659,40900000.0
2009-09-15 23:04:00,1.46584,1.46596,1.46573,1.46583,70800000.0
2009-09-15 23:05:00,1.46592,1.4663,1.46573,1.46585,64600000.0
2009-09-15 23:06:00,1.46583,1.46613,1.4658,1.46611,50500000.0
2009-09-15 23:07:00,1.46608,1.46628,1.46567,1.46606,59300000.0
2009-09-15 23:08:00,1.46605,1.46622,1.46599,1.46612,78100000.0
2009-09-15 23:09:00,1.46609,1.46625,1.46565,1.46604,72300000.0
2009-09-15 23:10:00,1.46601,1.46612,1.46571,1.46587,66000000.0
2009-09-15 23:11:00,1.46584,1.4661,1.46563,1.4661,36700000.0
2009-09-15 23:12:00,1.46583,1.46592,1.46561,1.46592,47300000.0
2009-09-15 23:13:00,1.466,1.46626,1.46573,1.46594,33900000.0
2009-09-15 23:14:00,1.46596,1.46606,1.46572,1.46583,26200000.0
2009-09-15 23:15:00,1.46584,1.46606,1.46553,1.46606,49400000.0
2009-09-15 23:16:00,1.46577,1.46613,1.46576,1.46578,48000000.0
2009-09-15 23:17:00,1.46598,1.46622,1.46576,1.46603,33100000.0
2009-09-15 23:18:00,1.46569,1.46596,1.46564,1.46595,18300000.0
2009-09-15 23:19:00,1.46594,1.46609,1.46582,1.46609,42100000.0
2009-09-15 23:20:00,1.46583,1.46622,1.4658,1.46589,38000000.0
2009-09-15 23:21:00,1.46587,1.46615,1.46569,1.46576,104800001.0
2009-09-15 23:22:00,1.46596,1.46614,1.46565,1.46614,35100000.0
2009-09-15 23:23:00,1.46592,1.46604,1.46564,1.46585,73799999.0
2009-09-15 23:24:00,1.46592,1.46592,1.46561,1.46574,47000000.0
2009-09-15 23:25:00,1.4658,1.46587,1.46565,1.46571,19000000.0
2009-09-15 23:26:00,1.46566,1.46625,1.46555,1.46585,39600000.0
2009-09-15 23:27:00,1.46594,1.46637,1.46573,1.46594,53600000.0
2009-09-15 23:28:00,1.46592,1.46617,1.46589,1.4661,21500000.0
2009-09-15 23:29:00,1.46583,1.46634,1.46571,1.46607,59000000.0
2009-09-15 23:30:00,1.46609,1.46615,1.4658,1.46596,59000000.0
2009-09-15 23:31:00,1.46604,1.46637,1.46561,1.46583,60400000.0
2009-09-15 23:32:00,1.46578,1.46605,1.4656,1.46589,47800000.0
2009-09-15 23:33:00,1.46584,1.4659,1.4658,1.46587,45600000.0
2009-09-15 23:34:00,1.46574,1.46606,1.46535,1.46564,83000000.0
2009-09-15 23:35:00,1.46565,1.46582,1.46523,1.46564,109000001.0
2009-09-15 23:36:00,1.4657,1.4657,1.46547,1.46547,64200000.0
2009-09-15 23:37:00,1.46569,1.4658,1.46553,1.46565,35600000.0
2009-09-15 23:38:00,1.4655,1.46571,1.46532,1.46565,48000000.0
2009-09-15 23:39:00,1.46557,1.46587,1.4655,1.46587,63000000.0
2009-09-15 23:40:00,1.46565,1.46585,1.46558,1.46566,91100000.0
2009-09-15 23:41:00,1.46581,1.46625,1.46562,1.46571,81800000.0
2009-09-15 23:42:00,1.46591,1.46607,1.4656,1.46565,23500000.0
2009-09-15 23:43:00,1.46566,1.4659,1.46566,1.46576,66300001.0
2009-09-15 23:44:00,1.46576,1.46603,1.46569,1.46603,60800000.0
2009-09-15 23:45:00,1.46587,1.46637,1.4654,1.46571,43400000.0
2009-09-15 23:46:00,1.46554,1.46596,1.46532,1.46564,94900001.0
2009-09-15 23:47:00,1.46562,1.4658,1.46542,1.46554,79300000.0
2009-09-15 23:48:00,1.46561,1.46571,1.46558,1.46564,71700000.0
2009-09-15 23:49:00,1.46561,1.46609,1.46553,1.46565,40600000.0
2009-09-15 23:50:00,1.46554,1.46575,1.4655,1.46567,35800000.0
2009-09-15 23:51:00,1.46564,1.46593,1.4654,1.46576,59800000.0
2009-09-15 23:52:00,1.46605,1.46625,1.46565,1.46601,58300000.0
2009-09-15 23:53:00,1.46613,1.46637,1.46593,1.46618,70000000.0
2009-09-15 23:54:00,1.46622,1.46669,1.46557,1.46594,63600000.0
2009-09-15 23:55:00,1.46615,1.46644,1.46586,1.4663,82900000.0
2009-09-15 23:56:00,1.46615,1.46636,1.46596,1.46608,64900000.0
2009-09-15 23:57:00,1.46616,1.46624,1.46615,1.46615,71400000.0
2009-09-15 23:58:00,1.46579,1.46629,1.46579,1.46614,66400000.0
2009-09-15 23:59:00,1.46606,1.4663,1.46591,1.46597,94799999.0
2009-09-16 00:00:00,1.46613,1.4662,1.46581,1.46603,22900000.0
2009-09-16 00:01:00,1.46614,1.46625,1.46587,1.46595,21100000.0
2009-09-16 00:02:00,1.46593,1.46623,1.46591,1.46618,24000000.0
2009-09-16 00:03:00,1.46624,1.46629,1.46581,1.46592,18600000.0
2009-09-16 00:04:00,1.46604,1.46623,1.466,1.46609,21200000.0
2009-09-16 00:05:00,1.46626,1.46642,1.46597,1.46604,24000000.0
2009-09-16 00:06:00,1.46591,1.46629,1.46591,1.46614,27700000.0
2009-09-16 00:07:00,1.46614,1.46645,1.46605,1.46635,31900000.0
2009-09-16 00:08:00,1.46616,1.46651,1.46605,1.46637,18000000.0
2009-09-16 00:09:00,1.46626,1.46648,1.46613,1.46648,23200000.0
2009-09-16 00:10:00,1.46629,1.46649,1.46623,1.46637,22200000.0
2009-09-16 00:11:00,1.46636,1.46666,1.46625,1.46664,26800000.0
2009-09-16 00:12:00,1.4664,1.46675,1.46638,1.46663,22800000.0
2009-09-16 00:13:00,1.46672,1.46672,1.46638,1.46661,26600000.0
2009-09-16 00:14:00,1.46656,1.46664,1.46649,1.46652,16400000.0
2009-09-16 00:15:00,1.4666,1.46693,1.46652,1.46677,36700000.0
2009-09-16 00:16:00,1.46674,1.46701,1.46661,1.46678,27300000.0
2009-09-16 00:17:00,1.46676,1.46693,1.46665,1.46676,22400000.0
2009-09-16 00:18:00,1.46678,1.46696,1.46671,1.46679,20500000.0
2009-09-16 00:19:00,1.4668,1.46685,1.46651,1.46673,24200000.0
2009-09-16 00:20:00,1.4668,1.46687,1.46652,1.46679,20800000.0
2009-09-16 00:21:00,1.46673,1.46689,1.46652,1.46669,18100000.0
2009-09-16 00:22:00,1.46668,1.46681,1.4665,1.46667,17400000.0
2009-09-16 00:23:00,1.46664,1.46693,1.46656,1.46677,24900000.0
2009-09-16 00:24:00,1.46671,1.46683,1.46652,1.46681,26200000.0
2009-09-16 00:25:00,1.4668,1.4668,1.46642,1.46655,25200000.0
2009-09-16 00:26:00,1.46669,1.4668,1.4666,1.46678,32800000.0
2009-09-16 00:27:00,1.46685,1.46698,1.46658,1.46663,25500000.0
2009-09-16 00:28:00,1.4669,1.46706,1.46664,1.46682,22800000.0
2009-09-16 00:29:00,1.46677,1.46701,1.46664,1.46679,27600000.0
2009-09-16 00:30:00,1.46681,1.46688,1.4666,1.4667,20600000.0
2009-09-16 00:31:00,1.46681,1.46683,1.46649,1.46671,24700000.0
2009-09-16 00:32:00,1.46665,1.46675,1.4666,1.46671,20800000.0
2009-09-16 00:33:00,1.46669,1.46683,1.46665,1.46681,50999999.0
2009-09-16 00:34:00,1.46659,1.46672,1.46656,1.46661,18200000.0
2009-09-16 00:35:00,1.46659,1.46676,1.46651,1.46664,13700000.0
2009-09-16 00:36:00,1.46666,1.46682,1.46638,1.46643,17700000.0
2009-09-16 00:37:00,1.46636,1.46677,1.46632,1.46632,28500000.0
2009-09-16 00:38:00,1.4665,1.46668,1.46627,1.46632,23700000.0
2009-09-16 00:39:00,1.46651,1.46666,1.46627,1.46666,20300000.0
2009-09-16 00:40:00,1.4667,1.46676,1.46645,1.46662,17200000.0
2009-09-16 00:41:00,1.46644,1.46663,1.46641,1.46657,14700000.0
2009-09-16 00:42:00,1.46624,1.46658,1.46621,1.46656,41400001.0
2009-09-16 00:43:00,1.46644,1.46673,1.46636,1.46663,15700000.0
2009-09-16 00:44:00,1.46621,1.46653,1.46619,1.46646,19700000.0
2009-09-16 00:45:00,1.46652,1.46652,1.46629,1.46635,17100000.0
2009-09-16 00:46:00,1.46619,1.46661,1.46616,1.46639,19000000.0
2009-09-16 00:47:00,1.46641,1.46648,1.4662,1.46625,17800000.0
2009-09-16 00:48:00,1.46628,1.46643,1.46611,1.4663,21100000.0
2009-09-16 00:49:00,1.46629,1.46631,1.46606,1.46622,26500000.0
2009-09-16 00:50:00,1.46641,1.46641,1.46599,1.46599,24400000.0
2009-09-16 00:51:00,1.46601,1.46628,1.46601,1.46617,17400000.0
2009-09-16 00:52:00,1.46612,1.46627,1.46608,1.46614,16100000.0
2009-09-16 00:53:00,1.4661,1.46629,1.46605,1.46617,35100000.0
2009-09-16 00:54:00,1.46612,1.46622,1.46604,1.46614,25800000.0
2009-09-16 00:55:00,1.46628,1.46643,1.46614,1.46621,18700000.0
2009-09-16 00:56:00,1.46657,1.46661,1.46608,1.46643,25600000.0
2009-09-16 00:57:00,1.46641,1.46647,1.46625,1.46642,18300000.0
2009-09-16 00:58:00,1.46649,1.46657,1.46639,1.4665,26700000.0
2009-09-16 00:59:00,1.46619,1.46637,1.46602,1.46602,27500000.0
2009-09-16 01:00:00,1.46621,1.4663,1.46597,1.46617,14500000.0
2009-09-16 01:01:00,1.46608,1.46619,1.46601,1.46602,20900000.0
2009-09-16 01:02:00,1.46632,1.46632,1.46587,1.46604,20400000.0
2009-09-16 01:03:00,1.46628,1.46634,1.46588,1.46592,33600000.0
2009-09-16 01:04:00,1.46598,1.46642,1.46592,1.46638,24700000.0
2009-09-16 01:05:00,1.46605,1.46615,1.46588,1.46598,20800000.0
2009-09-16 01:06:00,1.46571,1.46622,1.46568,1.46608,23100000.0
2009-09-16 01:07:00,1.46612,1.46613,1.46585,1.46598,16400000.0
2009-09-16 01:08:00,1.46601,1.46618,1.46587,1.46604,21300000.0
2009-09-16 01:09:00,1.46573,1.46609,1.46558,1.46603,19600000.0
2009-09-16 01:10:00,1.46582,1.46592,1.46554,1.46557,25500000.0
2009-09-16 01:11:00,1.46553,1.46623,1.46553,1.46601,31500000.0
2009-09-16 01:12:00,1.46575,1.46603,1.46568,1.46591,20800000.0
2009-09-16 01:13:00,1.46594,1.466,1.46567,1.46576,23400000.0
2009-09-16 01:14:00,1.46571,1.46607,1.46563,1.46572,23200000.0
2009-09-16 01:15:00,1.46579,1.46606,1.46572,1.46597,30400000.0
2009-09-16 01:16:00,1.46577,1.46619,1.46577,1.46616,39800000.0
2009-09-16 01:17:00,1.46609,1.46644,1.46593,1.46618,26000000.0
2009-09-16 01:18:00,1.4661,1.46626,1.46595,1.46626,20700000.0
2009-09-16 01:19:00,1.46641,1.46643,1.46612,1.46631,35200000.0
2009-09-16 01:20:00,1.46612,1.46655,1.46612,1.46643,24200000.0
2009-09-16 01:21:00,1.46623,1.46651,1.4661,1.46632,14100000.0
2009-09-16 01:22:00,1.4659,1.46638,1.46589,1.46607,24200000.0
2009-09-16 01:23:00,1.46602,1.46638,1.46602,1.46625,28200000.0
2009-09-16 01:24:00,1.46624,1.4663,1.46596,1.46596,47000000.0
2009-09-16 01:25:00,1.46609,1.46643,1.46609,1.46637,14800000.0
2009-09-16 01:26:00,1.46656,1.4666,1.46627,1.4665,27700000.0
2009-09-16 01:27:00,1.46655,1.46664,1.46627,1.46643,23100000.0
2009-09-16 01:28:00,1.4663,1.46676,1.46627,1.46647,29900000.0
2009-09-16 01:29:00,1.46662,1.46668,1.46638,1.46662,20100000.0
2009-09-16 01:30:00,1.46668,1.46675,1.4664,1.46653,33900000.0
2009-09-16 01:31:00,1.4666,1.46667,1.46615,1.4662,16800000.0
2009-09-16 01:32:00,1.46604,1.46628,1.46595,1.46614,20300000.0
2009-09-16 01:33:00,1.46628,1.46653,1.4662,1.46647,18700000.0
2009-09-16 01:34:00,1.46638,1.46653,1.46628,1.46644,80900002.0
2009-09-16 01:35:00,1.46638,1.46661,1.46633,1.46648,18200000.0
2009-09-16 01:36:00,1.4664,1.46657,1.46619,1.46629,15300000.0
2009-09-16 01:37:00,1.46621,1.4665,1.46615,1.46642,21700000.0
2009-09-16 01:38:00,1.46626,1.46637,1.46621,1.46637,17300000.0
2009-09-16 01:39:00,1.46637,1.46662,1.46623,1.46646,28800000.0
2009-09-16 01:40:00,1.46628,1.46664,1.46622,1.46656,16400000.0
2009-09-16 01:41:00,1.46647,1.4665,1.46621,1.46637,13600000.0
2009-09-16 01:42:00,1.46626,1.46655,1.46621,1.46648,25300000.0
2009-09-16 01:43:00,1.46626,1.46659,1.46611,1.46611,42600000.0
2009-09-16 01:44:00,1.46623,1.46658,1.46621,1.46655,17900000.0
2009-09-16 01:45:00,1.46652,1.4666,1.46631,1.46642,23200000.0
2009-09-16 01:46:00,1.46624,1.46651,1.4662,1.4663,16900000.0
2009-09-16 01:47:00,1.46635,1.46693,1.46635,1.46678,21300000.0
2009-09-16 01:48:00,1.46683,1.46699,1.4667,1.46674,14700000.0
2009-09-16 01:49:00,1.46688,1.46725,1.46673,1.46713,16000000.0
2009-09-16 01:50:00,1.46695,1.46737,1.46693,1.46737,33500000.0
2009-09-16 01:51:00,1.46713,1.46731,1.46699,1.4673,24800000.0
2009-09-16 01:52:00,1.46713,1.46738,1.46701,1.46709,34400000.0
2009-09-16 01:53:00,1.46713,1.46719,1.46676,1.46694,27400000.0
2009-09-16 01:54:00,1.46671,1.46719,1.46667,1.46689,15900000.0
2009-09-16 01:55:00,1.46718,1.46729,1.46684,1.46712,21800000.0
2009-09-16 01:56:00,1.46716,1.46723,1.46703,1.46719,16600000.0
2009-09-16 01:57:00,1.467,1.46707,1.46674,1.46674,18300000.0
2009-09-16 01:58:00,1.46668,1.46738,1.46643,1.46738,11200000.0
2009-09-16 01:59:00,1.46697,1.46697,1.46664,1.4669,12600000.0
2009-09-16 02:00:00,1.46675,1.46682,1.46669,1.46682,34500000.0
2009-09-16 02:01:00,1.46682,1.46724,1.46664,1.46707,29800000.0
2009-09-16 02:02:00,1.46688,1.46692,1.46642,1.46676,77700002.0
2009-09-16 02:03:00,1.46666,1.46693,1.46637,1.46641,33300000.0
2009-09-16 02:04:00,1.46633,1.46675,1.46608,1.46665,46500000.0
2009-09-16 02:05:00,1.46662,1.46667,1.46621,1.46656,42200000.0
2009-09-16 02:06:00,1.46661,1.46693,1.46646,1.4666,33700000.0
2009-09-16 02:07:00,1.4668,1.46682,1.4663,1.46655,24400000.0
2009-09-16 02:08:00,1.46682,1.46689,1.46639,1.46652,25400000.0
2009-09-16 02:09:00,1.4666,1.46701,1.46647,1.46691,54400000.0
2009-09-16 02:10:00,1.4669,1.46752,1.46657,1.46725,115500002.0
2009-09-16 02:11:00,1.46731,1.46738,1.46708,1.46721,25600000.0
2009-09-16 02:12:00,1.46711,1.46762,1.46707,1.46757,27600000.0
2009-09-16 02:13:00,1.46752,1.46766,1.46719,1.46719,97700002.0
2009-09-16 02:14:00,1.46755,1.46765,1.46732,1.46735,77100000.0
2009-09-16 02:15:00,1.46743,1.46766,1.46722,1.46722,116800002.0
2009-09-16 02:16:00,1.46713,1.46752,1.46686,1.4674,54600000.0
2009-09-16 02:17:00,1.4677,1.46783,1.46716,1.46746,17500000.0
2009-09-16 02:18:00,1.46761,1.46774,1.46747,1.46768,21000000.0
2009-09-16 02:19:00,1.46771,1.46782,1.46726,1.46767,39700000.0
2009-09-16 02:20:00,1.46777,1.46809,1.46742,1.46796,58800001.0
2009-09-16 02:21:00,1.46795,1.46804,1.46745,1.46745,29600000.0
2009-09-16 02:22:00,1.46778,1.46818,1.46772,1.46796,25500000.0
2009-09-16 02:23:00,1.46794,1.46807,1.46755,1.46758,14000000.0
2009-09-16 02:24:00,1.46776,1.46792,1.46752,1.4676,20400000.0
2009-09-16 02:25:00,1.46775,1.46793,1.46747,1.46754,64000000.0
2009-09-16 02:26:00,1.46748,1.46766,1.4674,1.46764,40800000.0
2009-09-16 02:27:00,1.46754,1.4678,1.46739,1.46739,40400000.0
2009-09-16 02:28:00,1.46764,1.46785,1.46749,1.46749,34000000.0
2009-09-16 02:29:00,1.46771,1.46784,1.46742,1.46774,44900000.0
2009-09-16 02:30:00,1.46784,1.4679,1.46743,1.4677,24200000.0
2009-09-16 02:31:00,1.4678,1.46809,1.4675,1.46808,33100000.0
2009-09-16 02:32:00,1.46785,1.46793,1.46743,1.46744,24600000.0
2009-09-16 02:33:00,1.4677,1.46787,1.46747,1.46765,57600000.0
2009-09-16 02:34:00,1.46764,1.46779,1.46732,1.46769,42200000.0
2009-09-16 02:35:00,1.46776,1.46787,1.46719,1.46744,94900002.0
2009-09-16 02:36:00,1.46722,1.46766,1.46721,1.46749,23300000.0
2009-09-16 02:37:00,1.46735,1.4677,1.46725,1.46762,22000000.0
2009-09-16 02:38:00,1.4673,1.46748,1.46724,1.46747,24100000.0
2009-09-16 02:39:00,1.46753,1.4676,1.46719,1.46731,33200000.0
2009-09-16 02:40:00,1.46738,1.46747,1.46728,1.46746,12800000.0
2009-09-16 02:41:00,1.46737,1.46755,1.46716,1.46736,42700000.0
2009-09-16 02:42:00,1.4674,1.46743,1.46713,1.46727,12200000.0
2009-09-16 02:43:00,1.46719,1.46757,1.46719,1.46737,28500000.0
2009-09-16 02:44:00,1.4673,1.4675,1.46688,1.46688,47800000.0
2009-09-16 02:45:00,1.46729,1.46745,1.46703,1.46703,23800000.0
2009-09-16 02:46:00,1.46716,1.46754,1.46709,1.46729,20300000.0
2009-09-16 02:47:00,1.46744,1.4675,1.46711,1.46741,50100000.0
2009-09-16 02:48:00,1.46747,1.46785,1.46738,1.46778,19500000.0
2009-09-16 02:49:00,1.46769,1.46789,1.46754,1.46779,30200000.0
2009-09-16 02:50:00,1.46781,1.46796,1.46754,1.46775,60000000.0
2009-09-16 02:51:00,1.46759,1.46776,1.46742,1.46766,19500000.0
2009-09-16 02:52:00,1.4675,1.46801,1.46732,1.46785,45300000.0
2009-09-16 02:53:00,1.46771,1.46816,1.46751,1.46766,99800001.0
2009-09-16 02:54:00,1.46769,1.46787,1.46718,1.46764,80700000.0
2009-09-16 02:55:00,1.46771,1.46772,1.46729,1.46753,31700000.0
2009-09-16 02:56:00,1.46756,1.46784,1.46723,1.46775,63700000.0
2009-09-16 02:57:00,1.46767,1.46797,1.46754,1.46758,22100000.0
2009-09-16 02:58:00,1.46762,1.46807,1.46754,1.46805,20400000.0
2009-09-16 02:59:00,1.4679,1.46798,1.46767,1.46776,38800000.0
2009-09-16 03:00:00,1.46779,1.46789,1.46768,1.46782,26100000.0
2009-09-16 03:01:00,1.4676,1.46774,1.46735,1.46759,44200000.0
2009-09-16 03:02:00,1.46751,1.46769,1.46735,1.46752,47700000.0
2009-09-16 03:03:00,1.46752,1.46797,1.46739,1.46785,90900000.0
2009-09-16 03:04:00,1.46755,1.46785,1.46747,1.46766,23400000.0
2009-09-16 03:05:00,1.4676,1.4681,1.46739,1.46739,114800000.0
2009-09-16 03:06:00,1.46777,1.4679,1.46757,1.4679,19600000.0
2009-09-16 03:07:00,1.46781,1.468,1.46765,1.46776,19200000.0
2009-09-16 03:08:00,1.46793,1.46794,1.46749,1.46753,27400000.0
2009-09-16 03:09:00,1.46745,1.46779,1.46741,1.46771,25900000.0
2009-09-16 03:10:00,1.46759,1.46796,1.46753,1.46778,37600000.0
2009-09-16 03:11:00,1.46782,1.46799,1.46768,1.46778,50400001.0
2009-09-16 03:12:00,1.46793,1.46807,1.46762,1.46786,37700000.0
2009-09-16 03:13:00,1.46784,1.46798,1.46768,1.46769,29100000.0
2009-09-16 03:14:00,1.46739,1.46755,1.46719,1.46719,31800000.0
2009-09-16 03:15:00,1.46719,1.46744,1.46701,1.46736,16800000.0
2009-09-16 03:16:00,1.46739,1.46745,1.46701,1.4672,18800000.0
2009-09-16 03:17:00,1.46755,1.46761,1.46713,1.46728,40100000.0
2009-09-16 03:18:00,1.46748,1.46748,1.4672,1.46737,19800000.0
2009-09-16 03:19:00,1.46745,1.46758,1.46713,1.46724,19100000.0
2009-09-16 03:20:00,1.46709,1.46726,1.46696,1.46717,22000000.0
2009-09-16 03:21:00,1.46732,1.46744,1.46678,1.46707,18600000.0
2009-09-16 03:22:00,1.46692,1.46731,1.46685,1.46713,46200000.0
2009-09-16 03:23:00,1.46702,1.46727,1.46695,1.4671,19100000.0
2009-09-16 03:24:00,1.46673,1.46705,1.46672,1.46704,24100000.0
2009-09-16 03:25:00,1.4669,1.46708,1.46669,1.46689,20700000.0
2009-09-16 03:26:00,1.4668,1.46692,1.46635,1.4665,89900000.0
2009-09-16 03:27:00,1.46668,1.46685,1.46642,1.46648,24700000.0
2009-09-16 03:28:00,1.46663,1.46694,1.46654,1.46693,18500000.0
2009-09-16 03:29:00,1.46671,1.46672,1.4664,1.46658,38200000.0
2009-09-16 03:30:00,1.46676,1.46676,1.46633,1.46667,19900000.0
2009-09-16 03:31:00,1.46668,1.46691,1.46652,1.46676,19200000.0
2009-09-16 03:32:00,1.46678,1.46703,1.46663,1.46683,21200000.0
2009-09-16 03:33:00,1.46668,1.46699,1.46663,1.46691,18900000.0
2009-09-16 03:34:00,1.46662,1.46702,1.46653,1.46683,35700000.0
2009-09-16 03:35:00,1.46687,1.46701,1.46653,1.46675,29100000.0
2009-09-16 03:36:00,1.4667,1.46688,1.46651,1.46652,22000000.0
2009-09-16 03:37:00,1.46668,1.46703,1.46668,1.46695,20700000.0
2009-09-16 03:38:00,1.46667,1.46713,1.4665,1.46707,30100000.0
2009-09-16 03:39:00,1.46685,1.46702,1.46666,1.4668,22600000.0
2009-09-16 03:40:00,1.46682,1.4669,1.46658,1.4667,27600000.0
2009-09-16 03:41:00,1.46683,1.46692,1.46635,1.46651,20100000.0
2009-09-16 03:42:00,1.4664,1.46683,1.46639,1.46683,32200000.0
2009-09-16 03:43:00,1.46669,1.46682,1.46654,1.46671,23500000.0
2009-09-16 03:44:00,1.46686,1.46703,1.46651,1.46667,22900000.0
2009-09-16 03:45:00,1.46667,1.46711,1.46653,1.4666,28600000.0
2009-09-16 03:46:00,1.46651,1.46673,1.4664,1.46667,26200000.0
2009-09-16 03:47:00,1.46671,1.46678,1.46631,1.46636,20100000.0
2009-09-16 03:48:00,1.46634,1.46691,1.46628,1.46662,26100000.0
2009-09-16 03:49:00,1.46663,1.46686,1.46644,1.46669,70800000.0
2009-09-16 03:50:00,1.46666,1.46687,1.46643,1.46681,29900000.0
2009-09-16 03:51:00,1.46677,1.4669,1.46659,1.46679,18100000.0
2009-09-16 03:52:00,1.46658,1.46692,1.46655,1.46684,15300000.0
2009-09-16 03:53:00,1.46697,1.46715,1.4666,1.46697,63600000.0
2009-09-16 03:54:00,1.4667,1.46717,1.46667,1.46712,11500000.0
2009-09-16 03:55:00,1.46723,1.46729,1.4668,1.46689,18000000.0
2009-09-16 03:56:00,1.46685,1.46695,1.46662,1.46675,33000000.0
2009-09-16 03:57:00,1.46672,1.46695,1.46656,1.46671,24500000.0
2009-09-16 03:58:00,1.4666,1.46701,1.46653,1.4667,26200000.0
2009-09-16 03:59:00,1.46662,1.46681,1.46645,1.46665,61200000.0
2009-09-16 04:00:00,1.46672,1.46699,1.4664,1.4667,113000000.0
2009-09-16 04:01:00,1.4667,1.46677,1.46622,1.46646,42000000.0
2009-09-16 04:02:00,1.4664,1.46666,1.46636,1.46644,15700000.0
2009-09-16 04:03:00,1.46658,1.46658,1.46611,1.4663,24000000.0
2009-09-16 04:04:00,1.46644,1.46662,1.46625,1.46657,32200000.0
2009-09-16 04:05:00,1.46664,1.46682,1.4663,1.46665,45800000.0
2009-09-16 04:06:00,1.46648,1.46664,1.46638,1.46656,38000000.0
2009-09-16 04:07:00,1.46651,1.46663,1.46634,1.46656,30700000.0
2009-09-16 04:08:00,1.46658,1.46671,1.4665,1.4665,20300000.0
2009-09-16 04:09:00,1.46658,1.46665,1.46635,1.46659,26400000.0
2009-09-16 04:10:00,1.46675,1.46678,1.46633,1.46655,28100000.0
2009-09-16 04:11:00,1.46642,1.46676,1.46628,1.46642,31400000.0
2009-09-16 04:12:00,1.46614,1.46663,1.46602,1.46627,51399999.0
2009-09-16 04:13:00,1.46633,1.46667,1.46602,1.46641,63700000.0
2009-09-16 04:14:00,1.46623,1.46648,1.46611,1.46634,94400002.0
2009-09-16 04:15:00,1.46628,1.46646,1.46613,1.46637,29400000.0
2009-09-16 04:16:00,1.46615,1.46644,1.46599,1.4663,34400000.0
2009-09-16 04:17:00,1.46617,1.46648,1.46597,1.46619,52700000.0
2009-09-16 04:18:00,1.46616,1.46657,1.46606,1.46627,24800000.0
2009-09-16 04:19:00,1.46649,1.46661,1.46631,1.46641,19500000.0
2009-09-16 04:20:00,1.4663,1.46676,1.46625,1.46661,19800000.0
2009-09-16 04:21:00,1.46648,1.46653,1.46616,1.4662,63500001.0
2009-09-16 04:22:00,1.46617,1.46635,1.46595,1.46626,31000000.0
2009-09-16 04:23:00,1.46622,1.46633,1.46604,1.46625,24000000.0
2009-09-16 04:24:00,1.46617,1.46636,1.46596,1.46619,33300000.0
2009-09-16 04:25:00,1.46619,1.46646,1.46591,1.46616,48700000.0
2009-09-16 04:26:00,1.4659,1.46614,1.46587,1.46614,25100000.0
2009-09-16 04:27:00,1.46601,1.46633,1.4659,1.46625,30600000.0
2009-09-16 04:28:00,1.46601,1.46638,1.46599,1.46636,19100000.0
2009-09-16 04:29:00,1.46642,1.46649,1.46595,1.46596,19000000.0
2009-09-16 04:30:00,1.4663,1.46687,1.4661,1.46684,24900000.0
2009-09-16 04:31:00,1.46675,1.46682,1.4663,1.46646,48700000.0
2009-09-16 04:32:00,1.46637,1.46665,1.46616,1.46656,53600000.0
2009-09-16 04:33:00,1.4666,1.46673,1.46632,1.46648,51700000.0
2009-09-16 04:34:00,1.46635,1.46678,1.46634,1.46655,58800000.0
2009-09-16 04:35:00,1.46664,1.46688,1.46622,1.46624,37000000.0
2009-09-16 04:36:00,1.46607,1.46642,1.46599,1.46612,18100000.0
2009-09-16 04:37:00,1.46622,1.46644,1.46603,1.4662,22100000.0
2009-09-16 04:38:00,1.46621,1.46631,1.4661,1.46628,16000000.0
2009-09-16 04:39:00,1.4663,1.46636,1.46603,1.46617,21700000.0
2009-09-16 04:40:00,1.46627,1.46663,1.46625,1.46625,22700000.0
2009-09-16 04:41:00,1.4664,1.46648,1.46599,1.46615,26300000.0
2009-09-16 04:42:00,1.46599,1.46653,1.46594,1.46639,25500000.0
2009-09-16 04:43:00,1.46633,1.46652,1.46593,1.46609,36500000.0
2009-09-16 04:44:00,1.46635,1.46638,1.46596,1.46633,36400000.0
2009-09-16 04:45:00,1.46615,1.46639,1.46603,1.4662,39100000.0
2009-09-16 04:46:00,1.46619,1.46628,1.4658,1.4662,63100000.0
2009-09-16 04:47:00,1.46624,1.4666,1.46592,1.46632,118300002.0
2009-09-16 04:48:00,1.46617,1.46674,1.46614,1.46654,68100000.0
2009-09-16 04:49:00,1.46641,1.46656,1.46614,1.46616,89900000.0
2009-09-16 04:50:00,1.46616,1.46667,1.46615,1.46643,60200000.0
2009-09-16 04:51:00,1.46633,1.46654,1.46609,1.46626,73900000.0
2009-09-16 04:52:00,1.46617,1.46644,1.46612,1.46631,62100000.0
2009-09-16 04:53:00,1.46638,1.46642,1.46597,1.46599,15100000.0
2009-09-16 04:54:00,1.46604,1.46621,1.46595,1.46605,21800000.0
2009-09-16 04:55:00,1.46622,1.46629,1.4659,1.4659,38900000.0
2009-09-16 04:56:00,1.46602,1.46644,1.46592,1.46612,35100000.0
2009-09-16 04:57:00,1.46604,1.46636,1.4659,1.46622,120800000.0
2009-09-16 04:58:00,1.46622,1.46636,1.4659,1.46628,71200000.0
2009-09-16 04:59:00,1.46637,1.46646,1.46583,1.46641,53900000.0
2009-09-16 05:00:00,1.46627,1.46685,1.46613,1.46658,94600000.0
2009-09-16 05:01:00,1.46656,1.46699,1.46632,1.46654,84700000.0
2009-09-16 05:02:00,1.46637,1.46687,1.4662,1.46676,89200000.0
2009-09-16 05:03:00,1.4665,1.46672,1.46638,1.46638,69200002.0
2009-09-16 05:04:00,1.46669,1.46678,1.46626,1.4665,39800000.0
2009-09-16 05:05:00,1.46657,1.46684,1.46651,1.46684,77800000.0
2009-09-16 05:06:00,1.46682,1.46685,1.46637,1.46639,86000001.0
2009-09-16 05:07:00,1.46646,1.46725,1.46646,1.4669,32100000.0
2009-09-16 05:08:00,1.4666,1.46716,1.46655,1.46697,27300000.0
2009-09-16 05:09:00,1.46671,1.46725,1.46645,1.467,45100000.0
2009-09-16 05:10:00,1.46696,1.46736,1.46666,1.46716,82800000.0
2009-09-16 05:11:00,1.46716,1.46747,1.46697,1.46726,53600000.0
2009-09-16 05:12:00,1.46714,1.46728,1.46686,1.46721,106700002.0
2009-09-16 05:13:00,1.46732,1.46763,1.46687,1.46747,60000000.0
2009-09-16 05:14:00,1.46732,1.46741,1.46693,1.46708,105100000.0
2009-09-16 05:15:00,1.46712,1.46725,1.46689,1.4671,39000000.0
2009-09-16 05:16:00,1.46684,1.46719,1.46663,1.4668,73600000.0
2009-09-16 05:17:00,1.46702,1.46708,1.46663,1.46683,22900000.0
2009-09-16 05:18:00,1.46701,1.46716,1.46668,1.46698,28200000.0
2009-09-16 05:19:00,1.46709,1.46717,1.46665,1.4669,35700000.0
2009-09-16 05:20:00,1.46698,1.46727,1.46667,1.46711,38400000.0
2009-09-16 05:21:00,1.46702,1.46745,1.46683,1.46721,40300000.0
2009-09-16 05:22:00,1.46718,1.46748,1.46679,1.46706,45200000.0
2009-09-16 05:23:00,1.46715,1.46739,1.46678,1.467,37000000.0
2009-09-16 05:24:00,1.4671,1.46753,1.46687,1.46722,93300002.0
2009-09-16 05:25:00,1.46721,1.46756,1.46694,1.46743,57800000.0
2009-09-16 05:26:00,1.46717,1.4676,1.46703,1.4673,113500002.0
2009-09-16 05:27:00,1.46724,1.46765,1.46703,1.46753,93100000.0
2009-09-16 05:28:00,1.46763,1.46795,1.46718,1.46747,74400000.0
2009-09-16 05:29:00,1.46746,1.46761,1.46705,1.4672,39300000.0
2009-09-16 05:30:00,1.46709,1.46754,1.46685,1.46726,50600000.0
2009-09-16 05:31:00,1.46728,1.46765,1.46707,1.46735,59800000.0
2009-09-16 05:32:00,1.46725,1.46756,1.46722,1.46753,27400000.0
2009-09-16 05:33:00,1.46741,1.4677,1.46719,1.46745,39200000.0
2009-09-16 05:34:00,1.46765,1.46768,1.46725,1.46742,41800000.0
2009-09-16 05:35:00,1.46741,1.46757,1.46715,1.46729,48800000.0
2009-09-16 05:36:00,1.46734,1.46789,1.46722,1.46771,58200000.0
2009-09-16 05:37:00,1.46768,1.46797,1.46744,1.46754,47600000.0
2009-09-16 05:38:00,1.46757,1.46806,1.46735,1.46775,100900000.0
2009-09-16 05:39:00,1.46776,1.46807,1.46744,1.46791,132800002.0
2009-09-16 05:40:00,1.46795,1.46814,1.46757,1.46768,49000000.0
2009-09-16 05:41:00,1.46777,1.46796,1.46734,1.46754,97000002.0
2009-09-16 05:42:00,1.46757,1.46788,1.46752,1.46757,83000000.0
2009-09-16 05:43:00,1.46775,1.46808,1.46752,1.46795,92100000.0
2009-09-16 05:44:00,1.46798,1.46818,1.46762,1.46793,61500000.0
2009-09-16 05:45:00,1.46793,1.46834,1.46786,1.46811,50600000.0
2009-09-16 05:46:00,1.46781,1.46818,1.46765,1.46799,29500000.0
2009-09-16 05:47:00,1.46814,1.46831,1.46767,1.46794,44100000.0
2009-09-16 05:48:00,1.468,1.46819,1.46772,1.46802,47600000.0
2009-09-16 05:49:00,1.46813,1.46815,1.46784,1.46798,39800001.0
2009-09-16 05:50:00,1.46787,1.46815,1.46782,1.46806,34300000.0
2009-09-16 05:51:00,1.46811,1.46827,1.46794,1.46824,48700000.0
2009-09-16 05:52:00,1.46819,1.46823,1.46772,1.46791,29100000.0
2009-09-16 05:53:00,1.46795,1.4682,1.46773,1.46807,57600000.0
2009-09-16 05:54:00,1.46796,1.46819,1.46764,1.46795,75600000.0
2009-09-16 05:55:00,1.46777,1.46809,1.46762,1.46805,114200002.0
2009-09-16 05:56:00,1.46779,1.46822,1.46772,1.46796,27900000.0
2009-09-16 05:57:00,1.46801,1.46805,1.46769,1.46791,33800000.0
2009-09-16 05:58:00,1.46776,1.4683,1.46763,1.46799,51100000.0
2009-09-16 05:59:00,1.46797,1.46818,1.46782,1.46805,57500000.0
2009-09-16 06:00:00,1.46791,1.46808,1.46765,1.46784,52100000.0
2009-09-16 06:01:00,1.4678,1.46799,1.46762,1.46774,53500000.0
2009-09-16 06:02:00,1.46767,1.46808,1.46745,1.46784,74700000.0
2009-09-16 06:03:00,1.4677,1.46808,1.46743,1.46779,46800000.0
2009-09-16 06:04:00,1.46759,1.46794,1.46714,1.46733,60100000.0
2009-09-16 06:05:00,1.46737,1.46776,1.46705,1.4675,53100000.0
2009-09-16 06:06:00,1.46732,1.46774,1.46724,1.46742,25000000.0
2009-09-16 06:07:00,1.4674,1.46773,1.46709,1.46735,67600000.0
2009-09-16 06:08:00,1.46731,1.46772,1.46718,1.46765,31500000.0
2009-09-16 06:09:00,1.46759,1.46759,1.46715,1.46727,38000000.0
2009-09-16 06:10:00,1.46711,1.46753,1.46698,1.4672,33600000.0
2009-09-16 06:11:00,1.46707,1.46764,1.46702,1.46719,28200000.0
2009-09-16 06:12:00,1.46723,1.46763,1.46713,1.4673,38900000.0
2009-09-16 06:13:00,1.46735,1.46771,1.46723,1.46735,38100000.0
2009-09-16 06:14:00,1.4672,1.46769,1.46707,1.46707,69000000.0
2009-09-16 06:15:00,1.46715,1.46764,1.46715,1.46738,42200000.0
2009-09-16 06:16:00,1.46721,1.46764,1.46714,1.46714,38600000.0
2009-09-16 06:17:00,1.4673,1.46754,1.467,1.4671,39500000.0
2009-09-16 06:18:00,1.46719,1.46744,1.46693,1.46707,31000000.0
2009-09-16 06:19:00,1.46702,1.46748,1.46684,1.4672,25400000.0
2009-09-16 06:20:00,1.46729,1.46768,1.46704,1.46723,64200000.0
2009-09-16 06:21:00,1.46737,1.46763,1.46704,1.46716,39800000.0
2009-09-16 06:22:00,1.46724,1.46728,1.46686,1.46697,44100000.0
2009-09-16 06:23:00,1.46728,1.46742,1.46697,1.46723,34000000.0
2009-09-16 06:24:00,1.46702,1.46746,1.46693,1.46731,24400000.0
2009-09-16 06:25:00,1.46738,1.46748,1.46695,1.46724,40400000.0
2009-09-16 06:26:00,1.46718,1.46756,1.46702,1.46734,74000000.0
2009-09-16 06:27:00,1.46721,1.46748,1.46714,1.46736,59900000.0
2009-09-16 06:28:00,1.46741,1.46746,1.46718,1.46733,37200000.0
2009-09-16 06:29:00,1.46727,1.46743,1.46719,1.46737,40500000.0
2009-09-16 06:30:00,1.46747,1.46749,1.46717,1.46724,19000000.0
2009-09-16 06:31:00,1.46723,1.46745,1.46713,1.46715,39699999.0
2009-09-16 06:32:00,1.46745,1.46762,1.46719,1.46732,28800000.0
2009-09-16 06:33:00,1.46745,1.46759,1.46704,1.46726,65100000.0
2009-09-16 06:34:00,1.46722,1.46735,1.46697,1.46722,45800000.0
2009-09-16 06:35:00,1.46723,1.46736,1.46706,1.46727,42300000.0
2009-09-16 06:36:00,1.46713,1.46741,1.46695,1.46717,38100000.0
2009-09-16 06:37:00,1.46715,1.46734,1.46704,1.46731,21200000.0
2009-09-16 06:38:00,1.46718,1.46739,1.46703,1.46711,18500000.0
2009-09-16 06:39:00,1.46714,1.46728,1.46666,1.46685,75700000.0
2009-09-16 06:40:00,1.46682,1.46698,1.46634,1.46684,99900000.0
2009-09-16 06:41:00,1.46684,1.46705,1.46665,1.46693,47600000.0
2009-09-16 06:42:00,1.46686,1.46716,1.46674,1.46703,18000000.0
2009-09-16 06:43:00,1.46688,1.46703,1.4666,1.46661,50900000.0
2009-09-16 06:44:00,1.46675,1.46688,1.46667,1.46673,24100000.0
2009-09-16 06:45:00,1.46665,1.46679,1.46645,1.46676,44400000.0
2009-09-16 06:46:00,1.46669,1.46704,1.4665,1.46698,31000000.0
2009-09-16 06:47:00,1.46701,1.46705,1.46667,1.46691,23600000.0
2009-09-16 06:48:00,1.46681,1.46711,1.46658,1.46692,25900000.0
2009-09-16 06:49:00,1.46691,1.46712,1.46666,1.46693,29600000.0
2009-09-16 06:50:00,1.46686,1.46724,1.46675,1.46698,69500000.0
2009-09-16 06:51:00,1.46673,1.46707,1.4666,1.46688,30300000.0
2009-09-16 06:52:00,1.46675,1.46686,1.46648,1.46663,20900000.0
2009-09-16 06:53:00,1.46664,1.46704,1.46656,1.46692,24200000.0
2009-09-16 06:54:00,1.46662,1.46702,1.46655,1.46674,23800000.0
2009-09-16 06:55:00,1.46673,1.46714,1.46654,1.46693,48500000.0
2009-09-16 06:56:00,1.4671,1.46715,1.46668,1.46675,27700000.0
2009-09-16 06:57:00,1.46701,1.46711,1.46673,1.4669,63000000.0
2009-09-16 06:58:00,1.46673,1.46689,1.46646,1.46664,66200000.0
2009-09-16 06:59:00,1.46666,1.46713,1.46651,1.46687,58200000.0
2009-09-16 07:00:00,1.46705,1.46731,1.46672,1.46716,39500000.0
2009-09-16 07:01:00,1.46704,1.46747,1.46695,1.46736,30200000.0
2009-09-16 07:02:00,1.46732,1.46755,1.46731,1.46737,26600000.0
2009-09-16 07:03:00,1.46744,1.46783,1.46725,1.46742,44600000.0
2009-09-16 07:04:00,1.46732,1.46775,1.46724,1.46759,30200000.0
2009-09-16 07:05:00,1.46763,1.4677,1.46715,1.4675,32200000.0
2009-09-16 07:06:00,1.46768,1.46785,1.46739,1.46755,30300000.0
2009-09-16 07:07:00,1.46749,1.46764,1.4674,1.4675,27700000.0
2009-09-16 07:08:00,1.46734,1.46774,1.46724,1.46749,26000000.0
2009-09-16 07:09:00,1.46758,1.46765,1.46727,1.46765,16400000.0
2009-09-16 07:10:00,1.46755,1.46779,1.46733,1.4677,19200000.0
2009-09-16 07:11:00,1.46765,1.46787,1.4675,1.46759,22000000.0
2009-09-16 07:12:00,1.46753,1.46772,1.46719,1.46733,29300000.0
2009-09-16 07:13:00,1.46729,1.46772,1.4671,1.46741,28300000.0
2009-09-16 07:14:00,1.46751,1.46778,1.46718,1.46761,41600000.0
2009-09-16 07:15:00,1.46774,1.4679,1.46744,1.46765,38100000.0
2009-09-16 07:16:00,1.4674,1.46785,1.46732,1.46735,75300000.0
2009-09-16 07:17:00,1.46744,1.46763,1.46734,1.46763,19000000.0
2009-09-16 07:18:00,1.46765,1.46786,1.46727,1.46735,48200000.0
2009-09-16 07:19:00,1.4673,1.46757,1.46715,1.46753,33000000.0
2009-09-16 07:20:00,1.46743,1.46755,1.46716,1.46743,34800000.0
2009-09-16 07:21:00,1.4674,1.46783,1.46728,1.46752,33800000.0
2009-09-16 07:22:00,1.46745,1.46752,1.46716,1.46733,24100000.0
2009-09-16 07:23:00,1.46751,1.46774,1.46715,1.46746,50900000.0
2009-09-16 07:24:00,1.46742,1.46763,1.46725,1.46746,42400000.0
2009-09-16 07:25:00,1.46733,1.46768,1.46713,1.46743,28400000.0
2009-09-16 07:26:00,1.46747,1.46774,1.46717,1.46746,41000000.0
2009-09-16 07:27:00,1.46738,1.46763,1.4673,1.46756,22500000.0
2009-09-16 07:28:00,1.4676,1.46763,1.46725,1.46754,55500000.0
2009-09-16 07:29:00,1.46763,1.46769,1.46716,1.46751,74200000.0
2009-09-16 07:30:00,1.46742,1.4677,1.46732,1.46768,33200000.0
2009-09-16 07:31:00,1.46776,1.4679,1.4674,1.46763,57300000.0
2009-09-16 07:32:00,1.4677,1.46774,1.46752,1.46769,20300000.0
2009-09-16 07:33:00,1.46761,1.46791,1.46752,1.46773,23900000.0
2009-09-16 07:34:00,1.46748,1.46782,1.4672,1.46762,30800000.0
2009-09-16 07:35:00,1.46755,1.46768,1.46715,1.46743,55500000.0
2009-09-16 07:36:00,1.46722,1.46764,1.46713,1.46748,38000000.0
2009-09-16 07:37:00,1.46745,1.46767,1.46734,1.46753,53000000.0
2009-09-16 07:38:00,1.4674,1.46766,1.46725,1.46756,27000000.0
2009-09-16 07:39:00,1.4675,1.46763,1.4673,1.46753,45000000.0
2009-09-16 07:40:00,1.46742,1.4675,1.4672,1.4675,24800000.0
2009-09-16 07:41:00,1.4674,1.46766,1.46723,1.46738,24300000.0
2009-09-16 07:42:00,1.46746,1.46781,1.46718,1.46749,25400000.0
2009-09-16 07:43:00,1.46765,1.46821,1.46749,1.46802,54900000.0
2009-09-16 07:44:00,1.46813,1.46857,1.46785,1.46828,49600000.0
2009-09-16 07:45:00,1.46832,1.4685,1.46818,1.46842,13500000.0
2009-09-16 07:46:00,1.46817,1.46837,1.46799,1.46801,51000000.0
2009-09-16 07:47:00,1.46799,1.4682,1.46773,1.4682,32600000.0
2009-09-16 07:48:00,1.46783,1.46804,1.46761,1.46778,39800000.0
2009-09-16 07:49:00,1.46796,1.46809,1.46771,1.46785,24700000.0
2009-09-16 07:50:00,1.46802,1.46852,1.46794,1.4682,30900000.0
2009-09-16 07:51:00,1.46827,1.46842,1.46812,1.46828,43300000.0
2009-09-16 07:52:00,1.46813,1.46838,1.46775,1.46786,64300000.0
2009-09-16 07:53:00,1.468,1.4683,1.46763,1.46788,49800000.0
2009-09-16 07:54:00,1.46825,1.46829,1.46747,1.46785,67100000.0
2009-09-16 07:55:00,1.46779,1.46799,1.46762,1.46784,49500000.0
2009-09-16 07:56:00,1.46776,1.46817,1.46746,1.46788,67500000.0
2009-09-16 07:57:00,1.46797,1.46799,1.46753,1.4677,22200000.0
2009-09-16 07:58:00,1.46779,1.46784,1.46751,1.46771,28800000.0
2009-09-16 07:59:00,1.46775,1.46796,1.46753,1.46784,52000000.0
2009-09-16 08:00:00,1.46777,1.46825,1.46757,1.46786,83300001.0
2009-09-16 08:01:00,1.46807,1.46855,1.46794,1.46845,79000000.0
2009-09-16 08:02:00,1.46836,1.46874,1.46823,1.46856,42300000.0
2009-09-16 08:03:00,1.46858,1.46895,1.46826,1.46862,53700000.0
2009-09-16 08:04:00,1.46866,1.46877,1.46823,1.46844,33800000.0
2009-09-16 08:05:00,1.46866,1.4688,1.46835,1.4687,45800000.0
2009-09-16 08:06:00,1.46876,1.46879,1.46802,1.46832,37300000.0
2009-09-16 08:07:00,1.46843,1.46861,1.46806,1.46852,38900000.0
2009-09-16 08:08:00,1.46834,1.46897,1.46822,1.46878,62300000.0
2009-09-16 08:09:00,1.46879,1.46897,1.46832,1.46882,38000000.0
2009-09-16 08:10:00,1.46887,1.46936,1.46866,1.46901,57800000.0
2009-09-16 08:11:00,1.46915,1.46927,1.46869,1.46883,14200000.0
2009-09-16 08:12:00,1.4689,1.46908,1.46856,1.46885,87700000.0
2009-09-16 08:13:00,1.46883,1.469,1.46843,1.46894,51400000.0
2009-09-16 08:14:00,1.46892,1.46936,1.46888,1.46912,19000000.0
2009-09-16 08:15:00,1.4692,1.46936,1.46888,1.4692,43100000.0
2009-09-16 08:16:00,1.4692,1.46938,1.46886,1.46912,84200000.0
2009-09-16 08:17:00,1.46921,1.46923,1.46851,1.46864,30300000.0
2009-09-16 08:18:00,1.46862,1.46891,1.46846,1.46864,39200000.0
2009-09-16 08:19:00,1.46864,1.46907,1.46854,1.469,31700000.0
2009-09-16 08:20:00,1.46905,1.46939,1.46856,1.4691,40000000.0
2009-09-16 08:21:00,1.46881,1.46893,1.46837,1.46844,36100000.0
2009-09-16 08:22:00,1.46847,1.46887,1.46797,1.46837,99500000.0
2009-09-16 08:23:00,1.46852,1.46874,1.46821,1.46846,25500000.0
2009-09-16 08:24:00,1.46832,1.46872,1.46814,1.46854,31500000.0
2009-09-16 08:25:00,1.46839,1.46852,1.46795,1.46801,50900000.0
2009-09-16 08:26:00,1.46792,1.46845,1.46768,1.46821,60300000.0
2009-09-16 08:27:00,1.46822,1.46853,1.46792,1.46824,32700000.0
2009-09-16 08:28:00,1.46822,1.46858,1.46796,1.46839,43900000.0
2009-09-16 08:29:00,1.46842,1.46865,1.46821,1.46856,32900000.0
2009-09-16 08:30:00,1.46862,1.46898,1.46828,1.46878,53499999.0
2009-09-16 08:31:00,1.46878,1.46896,1.46854,1.46876,64700000.0
2009-09-16 08:32:00,1.46869,1.4689,1.46812,1.46843,46000000.0
2009-09-16 08:33:00,1.46832,1.46847,1.46794,1.46826,67100000.0
2009-09-16 08:34:00,1.46813,1.46854,1.46758,1.46801,81700000.0
2009-09-16 08:35:00,1.46809,1.46845,1.46767,1.46822,95100000.0
2009-09-16 08:36:00,1.46823,1.46913,1.46806,1.46856,163700001.0
2009-09-16 08:37:00,1.46848,1.4687,1.46794,1.46817,63100000.0
2009-09-16 08:38:00,1.46817,1.46856,1.46786,1.46822,76600000.0
2009-09-16 08:39:00,1.46815,1.4684,1.46804,1.46819,22600000.0
2009-09-16 08:40:00,1.46821,1.46831,1.4679,1.46802,42799999.0
2009-09-16 08:41:00,1.46801,1.46821,1.46763,1.46791,48400000.0
2009-09-16 08:42:00,1.46767,1.46817,1.46754,1.46767,90000000.0
2009-09-16 08:43:00,1.46774,1.46788,1.46734,1.46764,69800000.0
2009-09-16 08:44:00,1.46756,1.46788,1.46725,1.46753,63700000.0
2009-09-16 08:45:00,1.46739,1.46785,1.46706,1.46784,42300000.0
2009-09-16 08:46:00,1.46797,1.46855,1.46766,1.46815,63500000.0
2009-09-16 08:47:00,1.46825,1.46865,1.46796,1.46846,47400000.0
2009-09-16 08:48:00,1.4685,1.46902,1.46828,1.46878,61400000.0
2009-09-16 08:49:00,1.46904,1.46909,1.46838,1.46854,41400000.0
2009-09-16 08:50:00,1.46848,1.46866,1.46828,1.46851,35800000.0
2009-09-16 08:51:00,1.4686,1.4691,1.46832,1.46868,36500000.0
2009-09-16 08:52:00,1.46862,1.46883,1.46826,1.4686,32300000.0
2009-09-16 08:53:00,1.46873,1.46896,1.46838,1.46881,38200000.0
2009-09-16 08:54:00,1.46879,1.46928,1.46867,1.46876,35200000.0
2009-09-16 08:55:00,1.46892,1.46905,1.46847,1.46874,36600000.0
2009-09-16 08:56:00,1.46873,1.46917,1.46848,1.46885,42200000.0
2009-09-16 08:57:00,1.46882,1.46905,1.46852,1.46895,48600000.0
2009-09-16 08:58:00,1.46895,1.469,1.46844,1.46853,41000000.0
2009-09-16 08:59:00,1.46875,1.46931,1.46837,1.46863,50900000.0
2009-09-16 09:00:00,1.46879,1.46905,1.46849,1.46862,32100000.0
2009-09-16 09:01:00,1.46873,1.46914,1.46847,1.46908,50400000.0
2009-09-16 09:02:00,1.46894,1.46935,1.46875,1.46915,69000000.0
2009-09-16 09:03:00,1.46928,1.46963,1.46889,1.46942,57700000.0
2009-09-16 09:04:00,1.46935,1.46947,1.46888,1.46929,43400000.0
2009-09-16 09:05:00,1.46919,1.46954,1.46908,1.46953,51700000.0
2009-09-16 09:06:00,1.46958,1.46961,1.46902,1.46944,58000000.0
2009-09-16 09:07:00,1.46946,1.46958,1.46901,1.46926,61699999.0
2009-09-16 09:08:00,1.46911,1.46949,1.46905,1.46933,57800000.0
2009-09-16 09:09:00,1.46936,1.46947,1.46884,1.46906,99600000.0
2009-09-16 09:10:00,1.46905,1.46919,1.46827,1.4687,121300002.0
2009-09-16 09:11:00,1.46866,1.46898,1.46843,1.46864,63000000.0
2009-09-16 09:12:00,1.46874,1.46894,1.46828,1.46857,109400002.0
2009-09-16 09:13:00,1.46854,1.46898,1.46808,1.46844,115400000.0
2009-09-16 09:14:00,1.46834,1.46915,1.46816,1.46896,48000000.0
2009-09-16 09:15:00,1.46882,1.46947,1.46867,1.46887,59500000.0
2009-09-16 09:16:00,1.46912,1.46963,1.46893,1.46915,68200000.0
2009-09-16 09:17:00,1.46925,1.46969,1.46903,1.46937,57300000.0
2009-09-16 09:18:00,1.4695,1.46983,1.46908,1.46941,74800000.0
2009-09-16 09:19:00,1.46927,1.4697,1.46921,1.46947,58700000.0
2009-09-16 09:20:00,1.46949,1.46988,1.46925,1.46963,63800000.0
2009-09-16 09:21:00,1.46973,1.4703,1.46937,1.46968,71800000.0
2009-09-16 09:22:00,1.46952,1.46975,1.46898,1.46939,133900002.0
2009-09-16 09:23:00,1.4693,1.46968,1.469,1.46928,71800001.0
2009-09-16 09:24:00,1.46906,1.46987,1.46902,1.46932,37800000.0
2009-09-16 09:25:00,1.46943,1.47043,1.46929,1.47001,53000000.0
2009-09-16 09:26:00,1.46992,1.47074,1.46975,1.47064,63500000.0
2009-09-16 09:27:00,1.47064,1.4708,1.46948,1.46976,81500000.0
2009-09-16 09:28:00,1.46965,1.4698,1.46933,1.46946,63700000.0
2009-09-16 09:29:00,1.46956,1.46969,1.46922,1.46964,58300000.0
2009-09-16 09:30:00,1.46936,1.46949,1.46898,1.46943,67500000.0
2009-09-16 09:31:00,1.46941,1.46973,1.46908,1.46937,68600000.0
2009-09-16 09:32:00,1.46938,1.46957,1.46896,1.46926,51100000.0
2009-09-16 09:33:00,1.46949,1.46995,1.46918,1.46972,47800000.0
2009-09-16 09:34:00,1.46974,1.46999,1.46945,1.46968,89300000.0
2009-09-16 09:35:00,1.46967,1.4697,1.46904,1.46944,89500000.0
2009-09-16 09:36:00,1.46937,1.4695,1.46913,1.46933,47900000.0
2009-09-16 09:37:00,1.46926,1.46939,1.46895,1.46916,71200000.0
2009-09-16 09:38:00,1.46913,1.46952,1.46879,1.46899,48000000.0
2009-09-16 09:39:00,1.46891,1.46911,1.46849,1.46868,92200000.0
2009-09-16 09:40:00,1.46866,1.46901,1.46838,1.46859,78300000.0
2009-09-16 09:41:00,1.46845,1.46865,1.46784,1.46824,65900000.0
2009-09-16 09:42:00,1.46843,1.46873,1.46807,1.46843,54300000.0
2009-09-16 09:43:00,1.46843,1.46885,1.4683,1.46842,45300000.0
2009-09-16 09:44:00,1.46845,1.46866,1.46808,1.46847,51300000.0
2009-09-16 09:45:00,1.46855,1.46898,1.46807,1.46865,68600000.0
2009-09-16 09:46:00,1.46863,1.46923,1.46844,1.46923,46200000.0
2009-09-16 09:47:00,1.46906,1.46926,1.46852,1.46873,61400000.0
2009-09-16 09:48:00,1.46881,1.46929,1.4687,1.4691,71900000.0
2009-09-16 09:49:00,1.4691,1.4693,1.46874,1.46917,57400000.0
2009-09-16 09:50:00,1.46919,1.4696,1.46885,1.46925,67800000.0
2009-09-16 09:51:00,1.46936,1.4695,1.46902,1.46934,53500000.0
2009-09-16 09:52:00,1.46937,1.47015,1.46898,1.46973,94200000.0
2009-09-16 09:53:00,1.47003,1.47058,1.46977,1.47034,101600000.0
2009-09-16 09:54:00,1.47034,1.47049,1.46985,1.47015,89400000.0
2009-09-16 09:55:00,1.47028,1.47075,1.46997,1.4705,72400000.0
2009-09-16 09:56:00,1.47049,1.47077,1.46999,1.47034,59000000.0
2009-09-16 09:57:00,1.47043,1.47075,1.46996,1.47036,78200000.0
2009-09-16 09:58:00,1.47016,1.47048,1.46985,1.47016,103400000.0
2009-09-16 09:59:00,1.47006,1.47035,1.46973,1.47017,98700000.0
2009-09-16 10:00:00,1.47025,1.47048,1.46972,1.47032,108100000.0
2009-09-16 10:01:00,1.47032,1.4705,1.47001,1.47024,73099999.0
2009-09-16 10:02:00,1.47025,1.47039,1.46984,1.47007,89300000.0
2009-09-16 10:03:00,1.46996,1.47028,1.4694,1.47003,71200000.0
2009-09-16 10:04:00,1.46996,1.4703,1.46971,1.47005,110500000.0
2009-09-16 10:05:00,1.47012,1.4703,1.46936,1.46953,109400000.0
2009-09-16 10:06:00,1.46945,1.46991,1.46913,1.46937,87000000.0
2009-09-16 10:07:00,1.46943,1.46966,1.46876,1.46898,109000000.0
2009-09-16 10:08:00,1.46897,1.4693,1.46875,1.46921,67000000.0
2009-09-16 10:09:00,1.46916,1.46948,1.46886,1.46932,57700000.0
2009-09-16 10:10:00,1.46928,1.46951,1.46895,1.46928,81999999.0
2009-09-16 10:11:00,1.46929,1.46944,1.46896,1.46923,55900000.0
2009-09-16 10:12:00,1.4693,1.46939,1.46893,1.46925,83500000.0
2009-09-16 10:13:00,1.46924,1.46949,1.46913,1.46936,72000000.0
2009-09-16 10:14:00,1.46938,1.46957,1.46904,1.46944,64100000.0
2009-09-16 10:15:00,1.46928,1.46994,1.46895,1.46928,84900000.0
2009-09-16 10:16:00,1.46932,1.4695,1.46905,1.4692,48100000.0
2009-09-16 10:17:00,1.46925,1.46951,1.46914,1.46926,80200000.0
2009-09-16 10:18:00,1.46933,1.4694,1.4688,1.46894,71400000.0
2009-09-16 10:19:00,1.46896,1.46919,1.46875,1.46904,72600000.0
2009-09-16 10:20:00,1.46909,1.46937,1.46868,1.46921,45400000.0
2009-09-16 10:21:00,1.46926,1.46938,1.46883,1.46886,55800000.0
2009-09-16 10:22:00,1.46885,1.46938,1.46873,1.46924,48100000.0
2009-09-16 10:23:00,1.46923,1.46938,1.46893,1.46925,75200000.0
2009-09-16 10:24:00,1.46907,1.46977,1.46895,1.46962,71000000.0
2009-09-16 10:25:00,1.46966,1.46994,1.4693,1.46947,73900000.0
2009-09-16 10:26:00,1.46923,1.46961,1.4691,1.46945,54400000.0
2009-09-16 10:27:00,1.46936,1.4696,1.46912,1.46958,74899999.0
2009-09-16 10:28:00,1.46958,1.46961,1.46917,1.46943,38300000.0
2009-09-16 10:29:00,1.46948,1.4697,1.46924,1.46963,67700000.0
2009-09-16 10:30:00,1.46954,1.46996,1.46922,1.46985,82500000.0
2009-09-16 10:31:00,1.46973,1.46998,1.46941,1.4696,64200000.0
2009-09-16 10:32:00,1.46963,1.46981,1.46933,1.46957,89300000.0
2009-09-16 10:33:00,1.46958,1.46981,1.46943,1.46967,56200000.0
2009-09-16 10:34:00,1.46975,1.46998,1.46935,1.46989,69100000.0
2009-09-16 10:35:00,1.46988,1.46997,1.46935,1.46946,57100000.0
2009-09-16 10:36:00,1.46949,1.46979,1.46914,1.46963,115800002.0
2009-09-16 10:37:00,1.46946,1.46989,1.46931,1.46966,58700000.0
2009-09-16 10:38:00,1.46949,1.4698,1.4692,1.46944,59100000.0
2009-09-16 10:39:00,1.46966,1.46971,1.46906,1.46935,57000000.0
2009-09-16 10:40:00,1.46923,1.46957,1.46904,1.46945,79100000.0
2009-09-16 10:41:00,1.46948,1.4698,1.46923,1.46962,81700000.0
2009-09-16 10:42:00,1.46958,1.46998,1.46944,1.46966,80300000.0
2009-09-16 10:43:00,1.46965,1.46973,1.46931,1.46945,73400000.0
2009-09-16 10:44:00,1.46962,1.46965,1.46926,1.46945,69000000.0
2009-09-16 10:45:00,1.46942,1.46951,1.46891,1.46917,91600000.0
2009-09-16 10:46:00,1.46923,1.46929,1.46874,1.46905,89200000.0
2009-09-16 10:47:00,1.46891,1.46947,1.46867,1.46933,64100000.0
2009-09-16 10:48:00,1.46948,1.46967,1.46915,1.46956,67100000.0
2009-09-16 10:49:00,1.46936,1.46979,1.46924,1.46949,70300000.0
2009-09-16 10:50:00,1.46965,1.4698,1.46942,1.46954,71800000.0
2009-09-16 10:51:00,1.46956,1.46969,1.46924,1.46945,121700001.0
2009-09-16 10:52:00,1.46941,1.4695,1.46912,1.46935,112100000.0
2009-09-16 10:53:00,1.46928,1.4698,1.46906,1.4698,56400000.0
2009-09-16 10:54:00,1.46945,1.46972,1.46922,1.46945,106800001.0
2009-09-16 10:55:00,1.46952,1.46959,1.46913,1.46951,111000000.0
2009-09-16 10:56:00,1.46955,1.46994,1.46937,1.46948,51200000.0
2009-09-16 10:57:00,1.46946,1.4697,1.46911,1.46946,59400000.0
2009-09-16 10:58:00,1.46935,1.47044,1.46915,1.47031,93299999.0
2009-09-16 10:59:00,1.47037,1.47123,1.47006,1.47051,54400000.0
2009-09-16 11:00:00,1.47045,1.47068,1.47002,1.4703,37000000.0
2009-09-16 11:01:00,1.47036,1.47047,1.46977,1.46987,48400000.0
2009-09-16 11:02:00,1.46981,1.47004,1.46953,1.46985,64400000.0
2009-09-16 11:03:00,1.46987,1.46998,1.46926,1.46942,104000000.0
2009-09-16 11:04:00,1.46943,1.46965,1.46913,1.46938,120200000.0
2009-09-16 11:05:00,1.46936,1.46957,1.4689,1.4695,84799999.0
2009-09-16 11:06:00,1.46933,1.46968,1.46923,1.46955,58100000.0
2009-09-16 11:07:00,1.46952,1.46997,1.46921,1.46953,64800000.0
2009-09-16 11:08:00,1.46976,1.47008,1.46941,1.47,54600000.0
2009-09-16 11:09:00,1.47002,1.47018,1.46965,1.47011,57800000.0
2009-09-16 11:10:00,1.47006,1.47038,1.46984,1.47024,55400000.0
2009-09-16 11:11:00,1.47024,1.47067,1.47005,1.47051,74100000.0
2009-09-16 11:12:00,1.47053,1.47076,1.47017,1.47073,102900002.0
2009-09-16 11:13:00,1.47064,1.4709,1.47031,1.47052,89000000.0
2009-09-16 11:14:00,1.47047,1.4707,1.47009,1.47034,76800000.0
2009-09-16 11:15:00,1.47038,1.47052,1.46992,1.47025,77100000.0
2009-09-16 11:16:00,1.47026,1.4704,1.47004,1.47027,152700002.0
2009-09-16 11:17:00,1.47022,1.47027,1.46965,1.47015,108200000.0
2009-09-16 11:18:00,1.47014,1.47025,1.46972,1.46978,78000000.0
2009-09-16 11:19:00,1.47007,1.4702,1.46973,1.46979,81200000.0
2009-09-16 11:20:00,1.46988,1.47031,1.46974,1.47006,88300000.0
2009-09-16 11:21:00,1.47015,1.47085,1.46986,1.47055,94200000.0
2009-09-16 11:22:00,1.47052,1.47059,1.46994,1.47032,145000002.0
2009-09-16 11:23:00,1.47031,1.47052,1.46982,1.4701,61400000.0
2009-09-16 11:24:00,1.47003,1.47009,1.46954,1.46994,98800000.0
2009-09-16 11:25:00,1.47003,1.47029,1.46972,1.47007,90500000.0
2009-09-16 11:26:00,1.47002,1.47018,1.46953,1.46994,75200000.0
2009-09-16 11:27:00,1.46992,1.47018,1.46947,1.46963,86600000.0
2009-09-16 11:28:00,1.46958,1.4698,1.46932,1.46963,126800001.0
2009-09-16 11:29:00,1.46967,1.4698,1.46931,1.46971,58200000.0
2009-09-16 11:30:00,1.4699,1.46999,1.46955,1.46986,49000000.0
2009-09-16 11:31:00,1.46998,1.47027,1.46976,1.47021,37500000.0
2009-09-16 11:32:00,1.47018,1.47029,1.46973,1.47026,109000002.0
2009-09-16 11:33:00,1.47025,1.47038,1.46974,1.46988,74400000.0
2009-09-16 11:34:00,1.46996,1.47019,1.46943,1.46975,57700000.0
2009-09-16 11:35:00,1.46992,1.46996,1.46917,1.46939,66700000.0
2009-09-16 11:36:00,1.46925,1.46937,1.46894,1.46906,105500000.0
2009-09-16 11:37:00,1.46915,1.46927,1.46856,1.46875,68900000.0
2009-09-16 11:38:00,1.46869,1.46918,1.46858,1.46903,86500000.0
2009-09-16 11:39:00,1.46896,1.46909,1.46851,1.46889,67900000.0
2009-09-16 11:40:00,1.46873,1.46899,1.46843,1.46865,94500000.0
2009-09-16 11:41:00,1.46862,1.46878,1.46825,1.46855,63900000.0
2009-09-16 11:42:00,1.46843,1.46877,1.46806,1.46829,68800000.0
2009-09-16 11:43:00,1.46833,1.46838,1.46785,1.46825,97600000.0
2009-09-16 11:44:00,1.46809,1.46859,1.46801,1.46848,98400000.0
2009-09-16 11:45:00,1.46846,1.46869,1.46813,1.46854,78900000.0
2009-09-16 11:46:00,1.46858,1.46869,1.46821,1.46856,117300000.0
2009-09-16 11:47:00,1.46863,1.46871,1.46802,1.46852,132100002.0
2009-09-16 11:48:00,1.46867,1.46902,1.46845,1.46866,58600000.0
2009-09-16 11:49:00,1.46863,1.46924,1.46836,1.46912,62900000.0
2009-09-16 11:50:00,1.46912,1.46948,1.4688,1.46924,109100000.0
2009-09-16 11:51:00,1.46915,1.46932,1.46884,1.46916,86900000.0
2009-09-16 11:52:00,1.46919,1.46925,1.46849,1.46869,62300000.0
2009-09-16 11:53:00,1.46861,1.46876,1.46808,1.46872,95700000.0
2009-09-16 11:54:00,1.46857,1.46907,1.46815,1.46862,115600000.0
2009-09-16 11:55:00,1.46862,1.46878,1.4683,1.46855,88300000.0
2009-09-16 11:56:00,1.46848,1.46888,1.46824,1.46872,78100000.0
2009-09-16 11:57:00,1.46877,1.46887,1.46823,1.46872,101900000.0
2009-09-16 11:58:00,1.46856,1.46906,1.46793,1.46855,123600000.0
2009-09-16 11:59:00,1.46857,1.46871,1.46822,1.46837,75000000.0
2009-09-16 12:00:00,1.46848,1.4687,1.46826,1.46855,87900000.0
2009-09-16 12:01:00,1.46858,1.46879,1.4678,1.46843,73900000.0
2009-09-16 12:02:00,1.4684,1.46867,1.46807,1.4685,45500000.0
2009-09-16 12:03:00,1.46858,1.46897,1.46829,1.46855,51900000.0
2009-09-16 12:04:00,1.46859,1.46893,1.4683,1.46847,54900000.0
2009-09-16 12:05:00,1.46832,1.46866,1.46786,1.46836,56400000.0
2009-09-16 12:06:00,1.46826,1.46867,1.46803,1.46847,82700000.0
2009-09-16 12:07:00,1.46842,1.46857,1.4681,1.46836,78200000.0
2009-09-16 12:08:00,1.46831,1.46867,1.46803,1.46843,63600000.0
2009-09-16 12:09:00,1.46858,1.46863,1.46776,1.46827,82200000.0
2009-09-16 12:10:00,1.46812,1.4686,1.46802,1.46842,83900000.0
2009-09-16 12:11:00,1.46845,1.46867,1.46813,1.46833,83300000.0
2009-09-16 12:12:00,1.46834,1.46847,1.46757,1.46804,129800000.0
2009-09-16 12:13:00,1.46805,1.46832,1.46784,1.46813,87400000.0
2009-09-16 12:14:00,1.46803,1.46829,1.46737,1.46753,77600000.0
2009-09-16 12:15:00,1.46746,1.46778,1.46697,1.46762,74100000.0
2009-09-16 12:16:00,1.46777,1.46808,1.46743,1.46786,84100000.0
2009-09-16 12:17:00,1.46775,1.46801,1.46771,1.46785,143600001.0
2009-09-16 12:18:00,1.46795,1.46827,1.46762,1.46787,88800000.0
2009-09-16 12:19:00,1.46783,1.46796,1.46751,1.46784,92200000.0
2009-09-16 12:20:00,1.46769,1.4682,1.46769,1.46795,156000002.0
2009-09-16 12:21:00,1.46785,1.46807,1.46745,1.46766,61000000.0
2009-09-16 12:22:00,1.46774,1.46788,1.46734,1.46776,125500000.0
2009-09-16 12:23:00,1.46776,1.46801,1.46698,1.46763,80900000.0
2009-09-16 12:24:00,1.4676,1.46799,1.46722,1.46772,123700001.0
2009-09-16 12:25:00,1.46777,1.4682,1.46755,1.46794,146600000.0
2009-09-16 12:26:00,1.46768,1.4681,1.46762,1.46787,181200002.0
2009-09-16 12:27:00,1.46788,1.46809,1.46774,1.46804,152600000.0
2009-09-16 12:28:00,1.46788,1.46822,1.46755,1.46794,125900000.0
2009-09-16 12:29:00,1.46784,1.46803,1.46737,1.46776,190100000.0
2009-09-16 12:30:00,1.46775,1.46801,1.46744,1.46778,97300000.0
2009-09-16 12:31:00,1.46776,1.46792,1.46753,1.46778,62800000.0
2009-09-16 12:32:00,1.46754,1.46796,1.46726,1.46779,50400000.0
2009-09-16 12:33:00,1.46789,1.46793,1.46748,1.46773,40200000.0
2009-09-16 12:34:00,1.46755,1.46785,1.46735,1.46756,53800000.0
2009-09-16 12:35:00,1.46771,1.46784,1.46728,1.46744,31900000.0
2009-09-16 12:36:00,1.46759,1.46782,1.46745,1.46759,75600000.0
2009-09-16 12:37:00,1.46755,1.4677,1.46721,1.46747,74000000.0
2009-09-16 12:38:00,1.46738,1.46777,1.46707,1.46754,100000000.0
2009-09-16 12:39:00,1.46753,1.46781,1.46715,1.46756,102800000.0
2009-09-16 12:40:00,1.46746,1.46774,1.46729,1.46774,78700000.0
2009-09-16 12:41:00,1.4678,1.46797,1.46725,1.46761,71700000.0
2009-09-16 12:42:00,1.46733,1.46758,1.46715,1.46743,57300000.0
2009-09-16 12:43:00,1.46754,1.46786,1.46727,1.46755,60100000.0
2009-09-16 12:44:00,1.46754,1.46789,1.46743,1.46778,74800000.0
2009-09-16 12:45:00,1.46776,1.4679,1.46743,1.46767,57600000.0
2009-09-16 12:46:00,1.46757,1.46782,1.4674,1.46758,64300000.0
2009-09-16 12:47:00,1.46757,1.46778,1.46695,1.46752,46900000.0
2009-09-16 12:48:00,1.46759,1.46791,1.46742,1.46751,101800000.0
2009-09-16 12:49:00,1.46745,1.46786,1.46726,1.46758,50500000.0
2009-09-16 12:50:00,1.46755,1.46777,1.46703,1.46725,76300000.0
2009-09-16 12:51:00,1.46695,1.46748,1.46675,1.46719,67400000.0
2009-09-16 12:52:00,1.46714,1.4672,1.46685,1.46706,83200000.0
2009-09-16 12:53:00,1.46706,1.46721,1.46694,1.46716,75300000.0
2009-09-16 12:54:00,1.46717,1.46738,1.46674,1.46696,67800000.0
2009-09-16 12:55:00,1.46707,1.46721,1.46644,1.46697,83400000.0
2009-09-16 12:56:00,1.467,1.4673,1.46676,1.46712,59800000.0
2009-09-16 12:57:00,1.46714,1.4676,1.46686,1.46746,67800000.0
2009-09-16 12:58:00,1.46743,1.46798,1.46723,1.46768,55800000.0
2009-09-16 12:59:00,1.46764,1.46779,1.46724,1.46765,67600000.0
2009-09-16 13:00:00,1.46767,1.46801,1.46734,1.46763,88100001.0
2009-09-16 13:01:00,1.46756,1.46797,1.46745,1.46776,60800000.0
2009-09-16 13:02:00,1.4677,1.46835,1.46755,1.46822,101100000.0
2009-09-16 13:03:00,1.4683,1.46847,1.46778,1.46807,52200000.0
2009-09-16 13:04:00,1.4679,1.46808,1.46758,1.46785,43700000.0
2009-09-16 13:05:00,1.46787,1.46817,1.46756,1.46802,59900000.0
2009-09-16 13:06:00,1.46816,1.46839,1.46777,1.46808,68100000.0
2009-09-16 13:07:00,1.46807,1.4682,1.46763,1.46788,39900000.0
2009-09-16 13:08:00,1.46781,1.46808,1.46751,1.46804,51200000.0
2009-09-16 13:09:00,1.46802,1.46811,1.46765,1.46795,70500000.0
2009-09-16 13:10:00,1.46799,1.46868,1.46794,1.46839,73800000.0
2009-09-16 13:11:00,1.46826,1.4684,1.46795,1.46824,67800000.0
2009-09-16 13:12:00,1.46809,1.46838,1.46765,1.46802,40300000.0
2009-09-16 13:13:00,1.46788,1.46815,1.46767,1.46794,46900000.0
2009-09-16 13:14:00,1.46803,1.46826,1.46775,1.468,54500000.0
2009-09-16 13:15:00,1.46812,1.46837,1.46777,1.46808,41500000.0
2009-09-16 13:16:00,1.46791,1.46817,1.46757,1.46769,64899999.0
2009-09-16 13:17:00,1.46769,1.46787,1.46736,1.46769,82300002.0
2009-09-16 13:18:00,1.46756,1.46776,1.46745,1.46766,63000000.0
2009-09-16 13:19:00,1.46758,1.46775,1.4675,1.46766,38600000.0
2009-09-16 13:20:00,1.4676,1.46774,1.4672,1.46747,45200000.0
2009-09-16 13:21:00,1.46728,1.4678,1.46698,1.46778,61300000.0
2009-09-16 13:22:00,1.46792,1.46825,1.46758,1.46803,39700000.0
2009-09-16 13:23:00,1.46798,1.46818,1.46768,1.46811,38000000.0
2009-09-16 13:24:00,1.46789,1.46813,1.46756,1.46789,49100000.0
2009-09-16 13:25:00,1.46798,1.46801,1.46746,1.46776,44700000.0
2009-09-16 13:26:00,1.46755,1.46798,1.46741,1.46775,68600000.0
2009-09-16 13:27:00,1.46788,1.46827,1.46766,1.46802,55100000.0
2009-09-16 13:28:00,1.46802,1.46817,1.46756,1.46785,79500000.0
2009-09-16 13:29:00,1.46797,1.46825,1.46772,1.46787,63800000.0
2009-09-16 13:30:00,1.46773,1.46811,1.46742,1.46777,73200000.0
2009-09-16 13:31:00,1.46781,1.46808,1.46757,1.4679,36500000.0
2009-09-16 13:32:00,1.46796,1.4681,1.46765,1.46794,48800000.0
2009-09-16 13:33:00,1.46791,1.4681,1.46753,1.46786,63200000.0
2009-09-16 13:34:00,1.46817,1.46817,1.46755,1.46775,70500000.0
2009-09-16 13:35:00,1.46772,1.46787,1.46728,1.46778,54300000.0
2009-09-16 13:36:00,1.46765,1.4679,1.46751,1.46776,83800002.0
2009-09-16 13:37:00,1.46776,1.46798,1.46746,1.46788,60000000.0
2009-09-16 13:38:00,1.46777,1.468,1.46754,1.46794,65400000.0
2009-09-16 13:39:00,1.4679,1.46798,1.46754,1.46778,66200000.0
2009-09-16 13:40:00,1.46769,1.46803,1.46707,1.46724,50000000.0
2009-09-16 13:41:00,1.46763,1.46796,1.46728,1.46777,37900000.0
2009-09-16 13:42:00,1.46773,1.46807,1.46755,1.468,33000000.0
2009-09-16 13:43:00,1.46789,1.46797,1.46737,1.46773,39400000.0
2009-09-16 13:44:00,1.46766,1.46807,1.46734,1.46794,67800000.0
2009-09-16 13:45:00,1.46801,1.46803,1.46712,1.46725,26300000.0
2009-09-16 13:46:00,1.46719,1.46747,1.46695,1.46716,75400000.0
2009-09-16 13:47:00,1.46726,1.46749,1.46686,1.46721,48100000.0
2009-09-16 13:48:00,1.46715,1.46734,1.46668,1.46706,46700000.0
2009-09-16 13:49:00,1.46704,1.46708,1.46663,1.46693,61200000.0
2009-09-16 13:50:00,1.46697,1.46721,1.46672,1.46703,59700000.0
2009-09-16 13:51:00,1.46694,1.46705,1.46661,1.46669,42000000.0
2009-09-16 13:52:00,1.46666,1.46681,1.46642,1.46674,55800000.0
2009-09-16 13:53:00,1.46671,1.46695,1.46647,1.46673,37100000.0
2009-09-16 13:54:00,1.46675,1.46694,1.46662,1.46684,63600000.0
2009-09-16 13:55:00,1.46665,1.46712,1.46661,1.46711,39700000.0
2009-09-16 13:56:00,1.46703,1.46721,1.46673,1.46704,79300000.0
2009-09-16 13:57:00,1.46719,1.4673,1.46695,1.46713,35200000.0
2009-09-16 13:58:00,1.46701,1.46731,1.46697,1.46723,34600000.0
2009-09-16 13:59:00,1.46718,1.4675,1.46704,1.46732,127000002.0
2009-09-16 14:00:00,1.46737,1.46748,1.46693,1.46725,93900002.0
2009-09-16 14:01:00,1.46727,1.46731,1.46696,1.46713,77800002.0
2009-09-16 14:02:00,1.46717,1.46723,1.46664,1.46692,53100000.0
2009-09-16 14:03:00,1.46688,1.46705,1.46631,1.46658,65500000.0
2009-09-16 14:04:00,1.46647,1.46665,1.4664,1.46659,18000000.0
2009-09-16 14:05:00,1.46653,1.46679,1.46636,1.46668,52100000.0
2009-09-16 14:06:00,1.46673,1.4668,1.4665,1.4667,17600000.0
2009-09-16 14:07:00,1.46677,1.46691,1.46634,1.46671,67600000.0
2009-09-16 14:08:00,1.46674,1.4669,1.46646,1.46686,54600000.0
2009-09-16 14:09:00,1.46687,1.467,1.4665,1.46682,44800000.0
2009-09-16 14:10:00,1.46676,1.46701,1.46653,1.46678,100500001.0
2009-09-16 14:11:00,1.46694,1.46725,1.46664,1.46701,39200000.0
2009-09-16 14:12:00,1.4671,1.46719,1.46673,1.46714,49100000.0
2009-09-16 14:13:00,1.46708,1.4672,1.46664,1.46674,32900000.0
2009-09-16 14:14:00,1.4668,1.46715,1.46657,1.46699,39100000.0
2009-09-16 14:15:00,1.46725,1.46729,1.46675,1.46686,45000000.0
2009-09-16 14:16:00,1.46681,1.46723,1.46678,1.46709,57000000.0
2009-09-16 14:17:00,1.46708,1.46718,1.4665,1.4669,75600000.0
2009-09-16 14:18:00,1.46696,1.46703,1.46635,1.46655,48000000.0
2009-09-16 14:19:00,1.46636,1.46655,1.46603,1.46637,40900000.0
2009-09-16 14:20:00,1.46637,1.4668,1.46614,1.46656,75900000.0
2009-09-16 14:21:00,1.46656,1.46697,1.46636,1.46676,65700000.0
2009-09-16 14:22:00,1.46679,1.46718,1.46646,1.46702,108500000.0
2009-09-16 14:23:00,1.46696,1.46716,1.46669,1.46713,77200000.0
2009-09-16 14:24:00,1.46715,1.4675,1.46698,1.4675,25200000.0
2009-09-16 14:25:00,1.46756,1.46769,1.46724,1.46744,54000000.0
2009-09-16 14:26:00,1.46748,1.46756,1.46708,1.46741,43200000.0
2009-09-16 14:27:00,1.46745,1.46768,1.46723,1.46751,52100000.0
2009-09-16 14:28:00,1.46743,1.46779,1.46718,1.46779,41500000.0
2009-09-16 14:29:00,1.46781,1.46797,1.46735,1.46765,51400000.0
2009-09-16 14:30:00,1.46747,1.46766,1.4667,1.46705,72800000.0
2009-09-16 14:31:00,1.46709,1.46729,1.46618,1.4662,40900000.0
2009-09-16 14:32:00,1.46626,1.46675,1.46598,1.46622,31700000.0
2009-09-16 14:33:00,1.46632,1.46667,1.46603,1.46659,42200000.0
2009-09-16 14:34:00,1.4665,1.46656,1.46565,1.46622,29900000.0
2009-09-16 14:35:00,1.46619,1.46656,1.46596,1.46636,48900000.0
2009-09-16 14:36:00,1.4668,1.46697,1.46615,1.46629,88300000.0
2009-09-16 14:37:00,1.4663,1.46667,1.46599,1.46653,84199999.0
2009-09-16 14:38:00,1.46647,1.46647,1.46535,1.46628,70000000.0
2009-09-16 14:39:00,1.46635,1.46696,1.46597,1.46685,61300000.0
2009-09-16 14:40:00,1.46667,1.46687,1.46604,1.46641,48200000.0
2009-09-16 14:41:00,1.46613,1.46657,1.46605,1.46647,40500000.0
2009-09-16 14:42:00,1.46661,1.46688,1.46624,1.46642,61499999.0
2009-09-16 14:43:00,1.46648,1.46668,1.46606,1.4664,47100000.0
2009-09-16 14:44:00,1.46619,1.46657,1.46587,1.46619,39700000.0
2009-09-16 14:45:00,1.46586,1.46634,1.46532,1.46616,55900000.0
2009-09-16 14:46:00,1.46602,1.46623,1.46511,1.46579,47100000.0
2009-09-16 14:47:00,1.46578,1.46657,1.46573,1.46637,88000001.0
2009-09-16 14:48:00,1.4664,1.46679,1.46614,1.46639,90000000.0
2009-09-16 14:49:00,1.46647,1.46724,1.46608,1.46711,89500000.0
2009-09-16 14:50:00,1.46718,1.46768,1.46695,1.46729,68300000.0
2009-09-16 14:51:00,1.46728,1.46789,1.46716,1.46757,97600000.0
2009-09-16 14:52:00,1.46757,1.46787,1.46722,1.46746,77600000.0
2009-09-16 14:53:00,1.46749,1.46806,1.46736,1.46783,87000000.0
2009-09-16 14:54:00,1.46784,1.46882,1.46776,1.4685,32300000.0
2009-09-16 14:55:00,1.46858,1.46859,1.46787,1.46804,48300000.0
2009-09-16 14:56:00,1.46799,1.46826,1.46772,1.46796,70000000.0
2009-09-16 14:57:00,1.46796,1.46809,1.46774,1.46804,44600000.0
2009-09-16 14:58:00,1.46758,1.46817,1.46752,1.46806,60500000.0
2009-09-16 14:59:00,1.46818,1.46857,1.46794,1.46832,79900000.0
2009-09-16 15:00:00,1.46852,1.47005,1.46823,1.46963,80800000.0
2009-09-16 15:01:00,1.4697,1.46978,1.46903,1.46926,51100000.0
2009-09-16 15:02:00,1.4692,1.46949,1.46897,1.46946,34900000.0
2009-09-16 15:03:00,1.46958,1.47023,1.46944,1.46964,52700000.0
2009-09-16 15:04:00,1.46944,1.46964,1.46902,1.4693,51500000.0
2009-09-16 15:05:00,1.46943,1.47057,1.4693,1.46984,74600000.0
2009-09-16 15:06:00,1.4697,1.46986,1.46944,1.46973,48400000.0
2009-09-16 15:07:00,1.46978,1.47039,1.46961,1.47019,42700000.0
2009-09-16 15:08:00,1.47026,1.47036,1.46959,1.47014,87000000.0
2009-09-16 15:09:00,1.47007,1.4704,1.46982,1.47016,72100000.0
2009-09-16 15:10:00,1.47017,1.47021,1.46946,1.46958,72000000.0
2009-09-16 15:11:00,1.46966,1.46996,1.46936,1.46967,49500000.0
2009-09-16 15:12:00,1.46962,1.46997,1.46943,1.46972,35500000.0
2009-09-16 15:13:00,1.46964,1.46969,1.46921,1.46937,97400001.0
2009-09-16 15:14:00,1.46933,1.46948,1.46874,1.46907,118200000.0
2009-09-16 15:15:00,1.46913,1.4697,1.46871,1.46904,51600000.0
2009-09-16 15:16:00,1.469,1.46917,1.46877,1.46895,41500000.0
2009-09-16 15:17:00,1.46902,1.46918,1.46799,1.46822,50900000.0
2009-09-16 15:18:00,1.46831,1.46847,1.46806,1.46819,56400000.0
2009-09-16 15:19:00,1.46833,1.46872,1.46797,1.46856,80499999.0
2009-09-16 15:20:00,1.46868,1.46894,1.46839,1.4686,52100000.0
2009-09-16 15:21:00,1.46859,1.46888,1.46813,1.46853,73800000.0
2009-09-16 15:22:00,1.46857,1.46869,1.46811,1.46851,52900000.0
2009-09-16 15:23:00,1.46852,1.46895,1.46825,1.46859,85300002.0
2009-09-16 15:24:00,1.46826,1.46888,1.46826,1.46856,88100002.0
2009-09-16 15:25:00,1.46872,1.46882,1.46825,1.46835,34000000.0
2009-09-16 15:26:00,1.46837,1.46849,1.46767,1.46804,61800000.0
2009-09-16 15:27:00,1.46812,1.4684,1.46794,1.46822,51300000.0
2009-09-16 15:28:00,1.46826,1.46841,1.4679,1.46823,81100000.0
2009-09-16 15:29:00,1.46829,1.46838,1.46782,1.46804,120100002.0
2009-09-16 15:30:00,1.46809,1.46844,1.46789,1.46821,44400000.0
2009-09-16 15:31:00,1.46822,1.4686,1.46795,1.46856,46200000.0
2009-09-16 15:32:00,1.46856,1.4688,1.46832,1.46854,56700000.0
2009-09-16 15:33:00,1.46851,1.46878,1.46825,1.46854,58200000.0
2009-09-16 15:34:00,1.46844,1.46858,1.46752,1.4677,112000002.0
2009-09-16 15:35:00,1.46766,1.46806,1.46715,1.46719,94500001.0
2009-09-16 15:36:00,1.46715,1.4672,1.46613,1.46631,87000000.0
2009-09-16 15:37:00,1.46629,1.46671,1.46624,1.46638,93800000.0
2009-09-16 15:38:00,1.46613,1.46613,1.46479,1.46509,29500000.0
2009-09-16 15:39:00,1.46549,1.46641,1.4654,1.46634,47600000.0
2009-09-16 15:40:00,1.46646,1.46673,1.46623,1.46673,71000000.0
2009-09-16 15:41:00,1.46658,1.46675,1.46586,1.46611,92400000.0
2009-09-16 15:42:00,1.46575,1.46598,1.46482,1.46498,50100000.0
2009-09-16 15:43:00,1.46485,1.46613,1.46485,1.466,64200000.0
2009-09-16 15:44:00,1.46605,1.46619,1.46504,1.46504,43100000.0
2009-09-16 15:45:00,1.46537,1.46604,1.46498,1.46602,96300002.0
2009-09-16 15:46:00,1.46606,1.46618,1.46537,1.46609,63100000.0
2009-09-16 15:47:00,1.46596,1.46636,1.46577,1.46613,62500000.0
2009-09-16 15:48:00,1.46625,1.46658,1.46603,1.46635,67100000.0
2009-09-16 15:49:00,1.46654,1.46725,1.46638,1.46701,94200000.0
2009-09-16 15:50:00,1.46706,1.4676,1.46691,1.46746,76800000.0
2009-09-16 15:51:00,1.46726,1.46732,1.46621,1.46634,74200000.0
2009-09-16 15:52:00,1.46621,1.46649,1.46585,1.46617,56100000.0
2009-09-16 15:53:00,1.46615,1.46629,1.46534,1.46545,72100000.0
2009-09-16 15:54:00,1.46554,1.46613,1.46525,1.46532,61700000.0
2009-09-16 15:55:00,1.46561,1.46606,1.46536,1.46586,83000000.0
2009-09-16 15:56:00,1.46585,1.46601,1.46536,1.46547,82200000.0
2009-09-16 15:57:00,1.46536,1.46603,1.46532,1.46594,62900000.0
2009-09-16 15:58:00,1.46593,1.46608,1.46554,1.46593,74400000.0
2009-09-16 15:59:00,1.46602,1.46625,1.46563,1.46603,90100000.0
2009-09-16 16:00:00,1.46607,1.46668,1.46592,1.46634,55200000.0
2009-09-16 16:01:00,1.46635,1.4664,1.46565,1.46593,58200000.0
2009-09-16 16:02:00,1.46583,1.46599,1.46534,1.46574,97000000.0
2009-09-16 16:03:00,1.46566,1.46591,1.46533,1.46566,98400000.0
2009-09-16 16:04:00,1.46568,1.46618,1.46563,1.46611,107799999.0
2009-09-16 16:05:00,1.46593,1.46617,1.46562,1.46597,91700000.0
2009-09-16 16:06:00,1.46604,1.46686,1.46586,1.46649,70000000.0
2009-09-16 16:07:00,1.46657,1.46707,1.46652,1.46686,75900000.0
2009-09-16 16:08:00,1.46675,1.4669,1.46651,1.46674,68400000.0
2009-09-16 16:09:00,1.46679,1.46706,1.46647,1.46682,42200000.0
2009-09-16 16:10:00,1.46685,1.4669,1.46645,1.46675,44000000.0
2009-09-16 16:11:00,1.46688,1.46692,1.46626,1.46664,51300000.0
2009-09-16 16:12:00,1.46659,1.467,1.46642,1.46687,75100000.0
2009-09-16 16:13:00,1.46687,1.46698,1.46656,1.46684,85800000.0
2009-09-16 16:14:00,1.46672,1.46738,1.46672,1.46723,72300000.0
2009-09-16 16:15:00,1.46731,1.46775,1.46714,1.46763,77800000.0
2009-09-16 16:16:00,1.46759,1.46766,1.46707,1.46729,50700000.0
2009-09-16 16:17:00,1.46716,1.46732,1.46656,1.46662,57200000.0
2009-09-16 16:18:00,1.46648,1.4666,1.46604,1.46634,52200000.0
2009-09-16 16:19:00,1.46622,1.46625,1.46577,1.4659,43500000.0
2009-09-16 16:20:00,1.4659,1.4664,1.4659,1.46624,72900000.0
2009-09-16 16:21:00,1.4662,1.46644,1.46573,1.46597,63100000.0
2009-09-16 16:22:00,1.46597,1.46618,1.46562,1.46578,67000000.0
2009-09-16 16:23:00,1.46562,1.46571,1.46429,1.46456,66500000.0
2009-09-16 16:24:00,1.46465,1.4661,1.46455,1.46602,40500000.0
2009-09-16 16:25:00,1.46594,1.46613,1.4651,1.46515,67200000.0
2009-09-16 16:26:00,1.46524,1.46538,1.46453,1.46511,77100000.0
2009-09-16 16:27:00,1.4651,1.46573,1.46506,1.46546,60800000.0
2009-09-16 16:28:00,1.46545,1.46603,1.46533,1.46556,54400000.0
2009-09-16 16:29:00,1.46531,1.46576,1.46514,1.4654,117000002.0
2009-09-16 16:30:00,1.46543,1.46571,1.46515,1.46556,53900000.0
2009-09-16 16:31:00,1.46556,1.46595,1.46534,1.4659,68900000.0
2009-09-16 16:32:00,1.46613,1.46618,1.46589,1.46603,23800000.0
2009-09-16 16:33:00,1.4661,1.46631,1.46601,1.46618,18300000.0
2009-09-16 16:34:00,1.4661,1.46629,1.46594,1.46607,80300000.0
2009-09-16 16:35:00,1.46588,1.46612,1.46571,1.46603,96800002.0
2009-09-16 16:36:00,1.46603,1.46615,1.46563,1.46597,57900000.0
2009-09-16 16:37:00,1.46599,1.46627,1.46582,1.46597,83400001.0
2009-09-16 16:38:00,1.46596,1.4661,1.46564,1.46578,43700000.0
2009-09-16 16:39:00,1.46588,1.46629,1.46573,1.46613,118900002.0
2009-09-16 16:40:00,1.46615,1.46637,1.46582,1.46631,90700000.0
2009-09-16 16:41:00,1.46636,1.46652,1.46558,1.4661,96600000.0
2009-09-16 16:42:00,1.46617,1.46631,1.46524,1.46538,59300000.0
2009-09-16 16:43:00,1.46537,1.46576,1.46504,1.46518,78800000.0
2009-09-16 16:44:00,1.46518,1.46577,1.46494,1.46565,58000000.0
2009-09-16 16:45:00,1.46548,1.46578,1.46535,1.46566,88400000.0
2009-09-16 16:46:00,1.46573,1.46588,1.46534,1.46574,131200000.0
2009-09-16 16:47:00,1.46573,1.46597,1.46535,1.46583,48400000.0
2009-09-16 16:48:00,1.46545,1.46604,1.46524,1.46547,74600000.0
2009-09-16 16:49:00,1.46543,1.46557,1.46503,1.46543,77400000.0
2009-09-16 16:50:00,1.46546,1.46648,1.46515,1.46637,57400000.0
2009-09-16 16:51:00,1.4662,1.46675,1.46602,1.46675,45500000.0
2009-09-16 16:52:00,1.4668,1.46737,1.4667,1.46716,75400000.0
2009-09-16 16:53:00,1.46715,1.46743,1.46685,1.46742,54000000.0
2009-09-16 16:54:00,1.46747,1.4684,1.46737,1.46792,48900000.0
2009-09-16 16:55:00,1.46806,1.46905,1.46801,1.46878,52000000.0
2009-09-16 16:56:00,1.46888,1.46895,1.46808,1.46849,107600000.0
2009-09-16 16:57:00,1.46857,1.46879,1.46828,1.46845,54100000.0
2009-09-16 16:58:00,1.46862,1.46883,1.46808,1.4686,43200000.0
2009-09-16 16:59:00,1.46846,1.46897,1.46823,1.46876,64800000.0
2009-09-16 17:00:00,1.46873,1.46883,1.46837,1.46862,88500001.0
2009-09-16 17:01:00,1.46879,1.46907,1.46844,1.46867,81399999.0
2009-09-16 17:02:00,1.46883,1.46907,1.46855,1.46886,65600000.0
2009-09-16 17:03:00,1.46904,1.46953,1.46884,1.46906,54100000.0
2009-09-16 17:04:00,1.46895,1.46918,1.46844,1.46893,69700000.0
2009-09-16 17:05:00,1.46884,1.46958,1.46855,1.46944,79500000.0
2009-09-16 17:06:00,1.46942,1.46958,1.46904,1.46945,102100000.0
2009-09-16 17:07:00,1.46942,1.46954,1.46889,1.46891,61800000.0
2009-09-16 17:08:00,1.4689,1.46935,1.46864,1.4692,74100000.0
2009-09-16 17:09:00,1.46915,1.46937,1.46865,1.46905,76200000.0
2009-09-16 17:10:00,1.46895,1.46908,1.46866,1.46885,56100000.0
2009-09-16 17:11:00,1.46878,1.46916,1.46874,1.46904,44600000.0
2009-09-16 17:12:00,1.46919,1.46947,1.46866,1.46939,59700000.0
2009-09-16 17:13:00,1.46948,1.46994,1.46916,1.46971,57800000.0
2009-09-16 17:14:00,1.46967,1.46999,1.46941,1.46963,78800000.0
2009-09-16 17:15:00,1.46952,1.46977,1.46923,1.46964,73700000.0
2009-09-16 17:16:00,1.46952,1.46967,1.4691,1.46953,79900000.0
2009-09-16 17:17:00,1.46953,1.46968,1.46914,1.46944,73000000.0
2009-09-16 17:18:00,1.4695,1.4699,1.46925,1.4698,79500000.0
2009-09-16 17:19:00,1.4699,1.4701,1.46973,1.46977,47800000.0
2009-09-16 17:20:00,1.46977,1.46982,1.46896,1.46924,49500000.0
2009-09-16 17:21:00,1.46921,1.46948,1.46857,1.46872,66300000.0
2009-09-16 17:22:00,1.46853,1.46858,1.46807,1.46824,83600000.0
2009-09-16 17:23:00,1.46826,1.46859,1.46793,1.46833,70700000.0
2009-09-16 17:24:00,1.46817,1.46856,1.46803,1.46841,96800000.0
2009-09-16 17:25:00,1.46836,1.46867,1.46821,1.46845,71600000.0
2009-09-16 17:26:00,1.46839,1.46857,1.46783,1.46842,91700000.0
2009-09-16 17:27:00,1.46853,1.46857,1.4683,1.46846,43900000.0
2009-09-16 17:28:00,1.46834,1.4685,1.4679,1.4679,60300000.0
2009-09-16 17:29:00,1.46818,1.46832,1.46803,1.46826,68600000.0
2009-09-16 17:30:00,1.46839,1.46879,1.46823,1.4687,74800000.0
2009-09-16 17:31:00,1.46865,1.46879,1.46823,1.46861,89100000.0
2009-09-16 17:32:00,1.46875,1.46881,1.46834,1.46866,67300000.0
2009-09-16 17:33:00,1.46865,1.46898,1.4685,1.46894,54800000.0
2009-09-16 17:34:00,1.46894,1.46973,1.46877,1.46933,61800000.0
2009-09-16 17:35:00,1.4693,1.46968,1.46905,1.46943,74900000.0
2009-09-16 17:36:00,1.46944,1.46958,1.46931,1.46936,37700000.0
2009-09-16 17:37:00,1.4695,1.4695,1.46911,1.46937,72500000.0
2009-09-16 17:38:00,1.46927,1.46935,1.46877,1.46888,48700000.0
2009-09-16 17:39:00,1.46874,1.46917,1.46862,1.46887,51100000.0
2009-09-16 17:40:00,1.46886,1.46918,1.46864,1.46877,60100000.0
2009-09-16 17:41:00,1.46884,1.46898,1.46854,1.46892,65400000.0
2009-09-16 17:42:00,1.46889,1.46899,1.46835,1.46865,60000000.0
2009-09-16 17:43:00,1.46872,1.46878,1.46833,1.46872,85800000.0
2009-09-16 17:44:00,1.46877,1.46907,1.46856,1.46904,53800000.0
2009-09-16 17:45:00,1.46903,1.4692,1.46872,1.4692,43400000.0
2009-09-16 17:46:00,1.46926,1.46945,1.46879,1.46932,47900000.0
2009-09-16 17:47:00,1.46927,1.46943,1.46861,1.46889,55100000.0
2009-09-16 17:48:00,1.46878,1.46896,1.46837,1.46858,45400000.0
2009-09-16 17:49:00,1.4686,1.46907,1.46846,1.46898,71300000.0
2009-09-16 17:50:00,1.46904,1.46922,1.46879,1.46915,55300000.0
2009-09-16 17:51:00,1.46901,1.46918,1.4687,1.46884,92100000.0
2009-09-16 17:52:00,1.46866,1.4692,1.46863,1.46903,65800000.0
2009-09-16 17:53:00,1.46908,1.46936,1.46886,1.46923,54600000.0
2009-09-16 17:54:00,1.46924,1.46947,1.46902,1.46936,91100000.0
2009-09-16 17:55:00,1.46942,1.47005,1.46924,1.47004,93800000.0
2009-09-16 17:56:00,1.47012,1.47054,1.46968,1.47039,45300000.0
2009-09-16 17:57:00,1.4705,1.47064,1.46957,1.46967,75300001.0
2009-09-16 17:58:00,1.46964,1.47013,1.46919,1.46985,80100000.0
2009-09-16 17:59:00,1.46974,1.46997,1.46933,1.46959,94699999.0
2009-09-16 18:00:00,1.46963,1.46999,1.46918,1.46977,70400000.0
2009-09-16 18:01:00,1.46983,1.46996,1.46943,1.46983,93100000.0
2009-09-16 18:02:00,1.46945,1.47026,1.4694,1.47006,45900000.0
2009-09-16 18:03:00,1.47011,1.47112,1.46996,1.47097,55400000.0
2009-09-16 18:04:00,1.47106,1.47119,1.47028,1.47038,60900000.0
2009-09-16 18:05:00,1.47038,1.47072,1.4698,1.47004,42800000.0
2009-09-16 18:06:00,1.47017,1.47046,1.4698,1.47029,94300000.0
2009-09-16 18:07:00,1.47034,1.4706,1.47004,1.47024,55000000.0
2009-09-16 18:08:00,1.47023,1.47064,1.46996,1.47043,46500000.0
2009-09-16 18:09:00,1.47032,1.47102,1.47006,1.47078,91000002.0
2009-09-16 18:10:00,1.47078,1.47114,1.47047,1.47066,61200000.0
2009-09-16 18:11:00,1.47058,1.47085,1.46997,1.47027,60100000.0
2009-09-16 18:12:00,1.47038,1.47086,1.47003,1.47055,117900000.0
2009-09-16 18:13:00,1.47065,1.4708,1.47022,1.47071,160700002.0
2009-09-16 18:14:00,1.47084,1.47218,1.47055,1.47123,70600000.0
2009-09-16 18:15:00,1.47106,1.47112,1.47023,1.47082,66600000.0
2009-09-16 18:16:00,1.47078,1.47085,1.46998,1.47056,61700000.0
2009-09-16 18:17:00,1.47068,1.47142,1.47039,1.47128,89700000.0
2009-09-16 18:18:00,1.4711,1.47123,1.47047,1.47087,64800000.0
2009-09-16 18:19:00,1.47086,1.47108,1.47055,1.471,57700000.0
2009-09-16 18:20:00,1.47117,1.47199,1.47081,1.47185,141200002.0
2009-09-16 18:21:00,1.47201,1.47236,1.4712,1.47165,55300000.0
2009-09-16 18:22:00,1.47182,1.47295,1.47156,1.47249,59200000.0
2009-09-16 18:23:00,1.47258,1.47286,1.47185,1.47215,48800000.0
2009-09-16 18:24:00,1.47198,1.47223,1.47145,1.47188,42200000.0
2009-09-16 18:25:00,1.47195,1.47267,1.47184,1.47229,76800000.0
2009-09-16 18:26:00,1.47234,1.47254,1.47194,1.47231,73700000.0
2009-09-16 18:27:00,1.47223,1.47244,1.47175,1.47197,69400000.0
2009-09-16 18:28:00,1.47196,1.47208,1.47116,1.4715,59600000.0
2009-09-16 18:29:00,1.47152,1.47166,1.47085,1.47112,58300000.0
2009-09-16 18:30:00,1.47109,1.47115,1.47053,1.47075,76800000.0
2009-09-16 18:31:00,1.47073,1.47089,1.47058,1.4706,24100000.0
2009-09-16 18:32:00,1.47071,1.47079,1.47026,1.47045,85199999.0
2009-09-16 18:33:00,1.47044,1.47083,1.47015,1.47082,50900000.0
2009-09-16 18:34:00,1.47067,1.47114,1.47044,1.47101,77400000.0
2009-09-16 18:35:00,1.47086,1.47147,1.47072,1.47142,83100000.0
2009-09-16 18:36:00,1.47134,1.47185,1.47111,1.47139,82300000.0
2009-09-16 18:37:00,1.47127,1.47148,1.47086,1.47128,64400000.0
2009-09-16 18:38:00,1.47109,1.47135,1.47066,1.47111,55800000.0
2009-09-16 18:39:00,1.47108,1.47145,1.47084,1.47129,59700000.0
2009-09-16 18:40:00,1.47121,1.47185,1.47121,1.47172,54200000.0
2009-09-16 18:41:00,1.47155,1.47178,1.47116,1.47165,55300000.0
2009-09-16 18:42:00,1.47135,1.47156,1.47106,1.47109,55600000.0
2009-09-16 18:43:00,1.47119,1.4716,1.47114,1.47143,58800000.0
2009-09-16 18:44:00,1.47151,1.47199,1.47117,1.47184,54500000.0
2009-09-16 18:45:00,1.47177,1.47208,1.47154,1.47195,79500000.0
2009-09-16 18:46:00,1.47184,1.47215,1.47154,1.47184,128400002.0
2009-09-16 18:47:00,1.47185,1.47198,1.47146,1.47165,45400000.0
2009-09-16 18:48:00,1.47144,1.47164,1.47077,1.47105,53500000.0
2009-09-16 18:49:00,1.47097,1.47136,1.47075,1.47114,72700000.0
2009-09-16 18:50:00,1.47096,1.4712,1.47082,1.4709,64200000.0
2009-09-16 18:51:00,1.47104,1.47117,1.47046,1.47076,100600000.0
2009-09-16 18:52:00,1.47082,1.47123,1.47044,1.47103,76999999.0
2009-09-16 18:53:00,1.47101,1.47106,1.47046,1.47047,74900000.0
2009-09-16 18:54:00,1.4707,1.47079,1.47011,1.47042,69600000.0
2009-09-16 18:55:00,1.47039,1.47077,1.47024,1.47047,105600000.0
2009-09-16 18:56:00,1.47053,1.4707,1.47033,1.47061,83500000.0
2009-09-16 18:57:00,1.47063,1.47107,1.47041,1.47091,98800000.0
2009-09-16 18:58:00,1.47094,1.4711,1.47057,1.47086,81800000.0
2009-09-16 18:59:00,1.4708,1.47081,1.46987,1.47004,89800000.0
2009-09-16 19:00:00,1.46985,1.47015,1.46943,1.46986,32100000.0
2009-09-16 19:01:00,1.46988,1.47013,1.46967,1.46997,28700000.0
2009-09-16 19:02:00,1.46997,1.47049,1.46985,1.47048,49200000.0
2009-09-16 19:03:00,1.47042,1.47067,1.47005,1.47028,66900000.0
2009-09-16 19:04:00,1.47021,1.47027,1.46974,1.46995,66800000.0
2009-09-16 19:05:00,1.46998,1.47015,1.46984,1.46989,42900000.0
2009-09-16 19:06:00,1.47011,1.47016,1.46931,1.46964,48900000.0
2009-09-16 19:07:00,1.46962,1.46997,1.46952,1.46976,41700000.0
2009-09-16 19:08:00,1.46977,1.47008,1.46963,1.46977,55500000.0
2009-09-16 19:09:00,1.46969,1.46995,1.46944,1.46984,31200000.0
2009-09-16 19:10:00,1.46992,1.47036,1.46959,1.47035,35600000.0
2009-09-16 19:11:00,1.4702,1.47097,1.46999,1.47093,32000000.0
2009-09-16 19:12:00,1.47094,1.47115,1.47065,1.47108,83500002.0
2009-09-16 19:13:00,1.47096,1.47129,1.4708,1.47106,56100000.0
2009-09-16 19:14:00,1.47099,1.47124,1.47076,1.47115,59199999.0
2009-09-16 19:15:00,1.47115,1.47127,1.4709,1.47113,81800000.0
2009-09-16 19:16:00,1.47105,1.47129,1.47099,1.47116,71400000.0
2009-09-16 19:17:00,1.47119,1.47156,1.47101,1.47124,48000000.0
2009-09-16 19:18:00,1.47121,1.47146,1.4711,1.47142,94900000.0
2009-09-16 19:19:00,1.47126,1.47145,1.47111,1.47131,53000000.0
2009-09-16 19:20:00,1.47134,1.47178,1.47121,1.47156,85000001.0
2009-09-16 19:21:00,1.47156,1.47169,1.47133,1.47169,58000000.0
2009-09-16 19:22:00,1.4717,1.4717,1.47123,1.47156,69600000.0
2009-09-16 19:23:00,1.47148,1.47148,1.471,1.47117,45200000.0
2009-09-16 19:24:00,1.4711,1.47148,1.4711,1.47126,79700000.0
2009-09-16 19:25:00,1.47131,1.47154,1.47105,1.47133,56500000.0
2009-09-16 19:26:00,1.47135,1.47174,1.47111,1.47168,73800000.0
2009-09-16 19:27:00,1.47178,1.47187,1.47148,1.47175,73200000.0
2009-09-16 19:28:00,1.47172,1.47198,1.47162,1.47175,35200000.0
2009-09-16 19:29:00,1.4717,1.47194,1.47137,1.47171,91800000.0
2009-09-16 19:30:00,1.47148,1.47184,1.47146,1.47156,61000000.0
2009-09-16 19:31:00,1.47156,1.47182,1.47142,1.47165,53300000.0
2009-09-16 19:32:00,1.47151,1.47167,1.47121,1.47154,77600000.0
2009-09-16 19:33:00,1.47153,1.47156,1.47129,1.47133,62400000.0
2009-09-16 19:34:00,1.47127,1.47165,1.47104,1.47134,75100000.0
2009-09-16 19:35:00,1.47128,1.47136,1.47073,1.47103,102300000.0
2009-09-16 19:36:00,1.47104,1.47137,1.47085,1.47112,70400000.0
2009-09-16 19:37:00,1.4712,1.4712,1.47073,1.47093,61900000.0
2009-09-16 19:38:00,1.47091,1.471,1.4705,1.4705,46400000.0
2009-09-16 19:39:00,1.47065,1.47084,1.47016,1.47081,70100000.0
2009-09-16 19:40:00,1.47091,1.47121,1.47048,1.47086,34200000.0
2009-09-16 19:41:00,1.47099,1.47103,1.47064,1.47098,68600000.0
2009-09-16 19:42:00,1.47093,1.47147,1.47074,1.47142,67200000.0
2009-09-16 19:43:00,1.47135,1.47139,1.47103,1.47122,35200000.0
2009-09-16 19:44:00,1.47121,1.47154,1.47082,1.47149,63300000.0
2009-09-16 19:45:00,1.47129,1.47157,1.47105,1.47122,48500000.0
2009-09-16 19:46:00,1.47129,1.47148,1.47111,1.47141,42000000.0
2009-09-16 19:47:00,1.47143,1.47166,1.47121,1.4716,61500000.0
2009-09-16 19:48:00,1.47132,1.47138,1.47099,1.47106,44600000.0
2009-09-16 19:49:00,1.47112,1.47123,1.47077,1.47095,52300000.0
2009-09-16 19:50:00,1.47102,1.47117,1.47084,1.47096,50100000.0
2009-09-16 19:51:00,1.47095,1.47105,1.47064,1.4709,58200000.0
2009-09-16 19:52:00,1.4709,1.47099,1.47069,1.47099,33700000.0
2009-09-16 19:53:00,1.47099,1.47126,1.47072,1.47113,38800000.0
2009-09-16 19:54:00,1.47118,1.47128,1.4709,1.47096,134700001.0
2009-09-16 19:55:00,1.47104,1.47115,1.47081,1.47111,53100000.0
2009-09-16 19:56:00,1.47111,1.47117,1.47088,1.47111,38900000.0
2009-09-16 19:57:00,1.47123,1.47123,1.47101,1.47115,79499999.0
2009-09-16 19:58:00,1.47115,1.47176,1.47084,1.47165,57100000.0
2009-09-16 19:59:00,1.47174,1.47191,1.47154,1.47165,51500000.0
2009-09-16 20:00:00,1.4717,1.4719,1.47152,1.47166,42100000.0
2009-09-16 20:01:00,1.47179,1.47229,1.47155,1.47201,54300000.0
2009-09-16 20:02:00,1.47217,1.47263,1.47203,1.47244,80700000.0
2009-09-16 20:03:00,1.4724,1.47259,1.47223,1.47241,74400000.0
2009-09-16 20:04:00,1.47242,1.47247,1.47194,1.47209,72700000.0
2009-09-16 20:05:00,1.47209,1.47236,1.47193,1.47214,66200000.0
2009-09-16 20:06:00,1.47222,1.47229,1.47193,1.47203,49300000.0
2009-09-16 20:07:00,1.47179,1.4722,1.47174,1.47194,36100000.0
2009-09-16 20:08:00,1.47196,1.47216,1.47181,1.47187,40000000.0
2009-09-16 20:09:00,1.47179,1.47179,1.47121,1.4715,67200000.0
2009-09-16 20:10:00,1.47156,1.47158,1.47123,1.47153,37700000.0
2009-09-16 20:11:00,1.47149,1.47155,1.47134,1.47149,42100000.0
2009-09-16 20:12:00,1.47155,1.47166,1.47126,1.47151,44400000.0
2009-09-16 20:13:00,1.47154,1.47167,1.47142,1.47144,44400000.0
2009-09-16 20:14:00,1.47168,1.47168,1.47121,1.47153,47100000.0
2009-09-16 20:15:00,1.4716,1.47174,1.47135,1.47161,43300000.0
2009-09-16 20:16:00,1.47187,1.47202,1.47171,1.47197,31700000.0
2009-09-16 20:17:00,1.47208,1.47237,1.47182,1.47213,43100000.0
2009-09-16 20:18:00,1.47224,1.47245,1.47203,1.47233,49000000.0
2009-09-16 20:19:00,1.47218,1.47229,1.47193,1.47206,38200000.0
2009-09-16 20:20:00,1.47198,1.47206,1.47173,1.47195,39000000.0
2009-09-16 20:21:00,1.47195,1.47205,1.47156,1.47162,68600000.0
2009-09-16 20:22:00,1.47149,1.47166,1.47131,1.47154,65100000.0
2009-09-16 20:23:00,1.47165,1.4725,1.47152,1.47231,49300000.0
2009-09-16 20:24:00,1.47233,1.47245,1.472,1.47241,72400000.0
2009-09-16 20:25:00,1.47245,1.47249,1.47194,1.47212,43600000.0
2009-09-16 20:26:00,1.47206,1.47241,1.47206,1.47241,31600000.0
2009-09-16 20:27:00,1.47217,1.47275,1.47217,1.47263,72100000.0
2009-09-16 20:28:00,1.47261,1.47296,1.47226,1.47239,47000000.0
2009-09-16 20:29:00,1.47233,1.47258,1.4722,1.47245,36100000.0
2009-09-16 20:30:00,1.47242,1.47258,1.47222,1.4723,66700000.0
2009-09-16 20:31:00,1.47233,1.47233,1.47179,1.47199,22800000.0
2009-09-16 20:32:00,1.4719,1.47194,1.47166,1.47167,32600000.0
2009-09-16 20:33:00,1.47177,1.47285,1.47165,1.47285,53900000.0
2009-09-16 20:34:00,1.47267,1.47277,1.47233,1.47259,78400000.0
2009-09-16 20:35:00,1.47251,1.47305,1.47242,1.47284,52600000.0
2009-09-16 20:36:00,1.47274,1.47284,1.47217,1.47228,58800000.0
2009-09-16 20:37:00,1.47234,1.47264,1.47213,1.47218,55300000.0
2009-09-16 20:38:00,1.47217,1.47292,1.47212,1.47273,75800000.0
2009-09-16 20:39:00,1.47263,1.47353,1.47263,1.47337,27700000.0
2009-09-16 20:40:00,1.47347,1.47351,1.47304,1.4732,80200001.0
2009-09-16 20:41:00,1.47317,1.47337,1.47308,1.47325,17300000.0
2009-09-16 20:42:00,1.47318,1.47318,1.47286,1.47303,34900000.0
2009-09-16 20:43:00,1.47309,1.47314,1.47285,1.47292,22000000.0
2009-09-16 20:44:00,1.47294,1.47298,1.47244,1.47263,24300000.0
2009-09-16 20:45:00,1.47279,1.47285,1.47254,1.47261,36800000.0
2009-09-16 20:46:00,1.47257,1.47262,1.47221,1.47239,29900000.0
2009-09-16 20:47:00,1.47229,1.47259,1.47221,1.4725,44200000.0
2009-09-16 20:48:00,1.47245,1.47274,1.47224,1.47242,58400000.0
2009-09-16 20:49:00,1.47239,1.47293,1.47239,1.47282,93700002.0
2009-09-16 20:50:00,1.47282,1.4729,1.47269,1.47281,88800000.0
2009-09-16 20:51:00,1.47288,1.47309,1.4728,1.47302,41100000.0
2009-09-16 20:52:00,1.47296,1.47316,1.47292,1.47296,102600001.0
2009-09-16 20:53:00,1.4728,1.47302,1.47243,1.47254,47000000.0
2009-09-16 20:54:00,1.47249,1.47262,1.47204,1.47226,43000000.0
2009-09-16 20:55:00,1.47223,1.47238,1.47201,1.47207,59000000.0
2009-09-16 20:56:00,1.47193,1.47224,1.47188,1.47214,39800000.0
2009-09-16 20:57:00,1.47221,1.47241,1.47193,1.47223,56500000.0
2009-09-16 20:58:00,1.47207,1.47225,1.47157,1.47207,37100000.0
2009-09-16 20:59:00,1.4719,1.4721,1.47168,1.4721,40500000.0
2009-09-16 21:00:00,1.47213,1.47228,1.47191,1.47209,40900000.0
2009-09-16 21:01:00,1.47202,1.47225,1.47181,1.47196,52300000.0
2009-09-16 21:02:00,1.47189,1.47195,1.47173,1.47192,28300000.0
2009-09-16 21:03:00,1.4718,1.47195,1.47162,1.47185,43400000.0
2009-09-16 21:04:00,1.47187,1.47227,1.47176,1.4718,95100000.0
2009-09-16 21:05:00,1.47177,1.47197,1.47169,1.47169,18200000.0
2009-09-16 21:06:00,1.4717,1.47197,1.47129,1.47143,34100000.0
2009-09-16 21:07:00,1.47138,1.47157,1.47117,1.47155,45500000.0
2009-09-16 21:08:00,1.47142,1.47151,1.47101,1.47118,34200000.0
2009-09-16 21:09:00,1.47119,1.4714,1.47089,1.471,31400000.0
2009-09-16 21:10:00,1.47101,1.47109,1.47073,1.47108,16900000.0
2009-09-16 21:11:00,1.47116,1.47133,1.47092,1.47113,51300000.0
2009-09-16 21:12:00,1.47118,1.47147,1.47102,1.47123,74500000.0
2009-09-16 21:13:00,1.47123,1.47129,1.47099,1.47112,53500000.0
2009-09-16 21:14:00,1.47102,1.47136,1.47098,1.47126,40900000.0
2009-09-16 21:15:00,1.4712,1.47159,1.4712,1.47144,76400000.0
2009-09-16 21:16:00,1.47145,1.47149,1.47113,1.47116,53900000.0
2009-09-16 21:17:00,1.47119,1.47156,1.47119,1.47153,49500000.0
2009-09-16 21:18:00,1.47151,1.47151,1.47121,1.47142,55400000.0
2009-09-16 21:19:00,1.47144,1.47178,1.47131,1.47165,38500000.0
2009-09-16 21:20:00,1.47166,1.47168,1.47144,1.47151,18800000.0
2009-09-16 21:21:00,1.47167,1.47175,1.47126,1.47144,29800000.0
2009-09-16 21:22:00,1.47146,1.47168,1.47143,1.47157,64400000.0
2009-09-16 21:23:00,1.47156,1.4718,1.47142,1.47163,43100000.0
2009-09-16 21:24:00,1.47178,1.47195,1.47149,1.47149,23200000.0
2009-09-16 21:25:00,1.4715,1.47178,1.47148,1.47169,26100000.0
2009-09-16 21:26:00,1.47173,1.4719,1.47141,1.4719,61200000.0
2009-09-16 21:27:00,1.4717,1.47174,1.47133,1.47169,90800000.0
2009-09-16 21:28:00,1.47172,1.47187,1.47153,1.47181,49100000.0
2009-09-16 21:29:00,1.47184,1.47229,1.47162,1.47229,49800000.0
2009-09-16 21:30:00,1.47213,1.47217,1.47176,1.47197,40500000.0
2009-09-16 21:31:00,1.47194,1.47219,1.47182,1.47187,61500000.0
2009-09-16 21:32:00,1.47218,1.47224,1.47199,1.47207,56900000.0
2009-09-16 21:33:00,1.472,1.47217,1.4719,1.47204,33100000.0
2009-09-16 21:34:00,1.47204,1.47216,1.47183,1.47194,79100000.0
2009-09-16 21:35:00,1.47193,1.47214,1.47184,1.47212,26200000.0
2009-09-16 21:36:00,1.47215,1.47255,1.47211,1.47253,41300000.0
2009-09-16 21:37:00,1.47262,1.47269,1.47239,1.47255,129300002.0
2009-09-16 21:38:00,1.47248,1.47268,1.47221,1.47242,68900000.0
2009-09-16 21:39:00,1.47245,1.47269,1.47238,1.47269,48500000.0
2009-09-16 21:40:00,1.47266,1.47279,1.4725,1.47255,65500000.0
2009-09-16 21:41:00,1.47253,1.47286,1.47245,1.47245,52600000.0
2009-09-16 21:42:00,1.47268,1.47295,1.4725,1.47292,83800000.0
2009-09-16 21:43:00,1.47288,1.4731,1.47261,1.47268,61700000.0
2009-09-16 21:44:00,1.47268,1.47279,1.47241,1.47248,60799999.0
2009-09-16 21:45:00,1.47255,1.47267,1.47223,1.47234,50100000.0
2009-09-16 21:46:00,1.47237,1.47262,1.47229,1.47262,66300000.0
2009-09-16 21:47:00,1.47271,1.47277,1.47227,1.47272,62100000.0
2009-09-16 21:48:00,1.47286,1.47294,1.47252,1.47281,90500000.0
2009-09-16 21:49:00,1.47284,1.47299,1.4727,1.47291,72600001.0
2009-09-16 21:50:00,1.47293,1.47298,1.4727,1.47277,50500000.0
2009-09-16 21:51:00,1.47276,1.47317,1.47276,1.47295,44800000.0
2009-09-16 21:52:00,1.47295,1.4731,1.47288,1.47304,42800000.0
2009-09-16 21:53:00,1.47302,1.47302,1.47244,1.47272,43500000.0
2009-09-16 21:54:00,1.47264,1.47279,1.47254,1.47256,43500000.0
2009-09-16 21:55:00,1.47255,1.4727,1.47239,1.47259,55200000.0
2009-09-16 21:56:00,1.47263,1.47272,1.47257,1.47263,71700000.0
2009-09-16 21:57:00,1.47264,1.47278,1.47253,1.47263,67300000.0
2009-09-16 21:58:00,1.47258,1.47258,1.4722,1.4725,53700000.0
2009-09-16 21:59:00,1.47256,1.47286,1.47241,1.47279,74300000.0
2009-09-16 22:00:00,1.47282,1.47296,1.47262,1.47289,50700000.0
2009-09-16 22:01:00,1.47292,1.47294,1.47246,1.47283,71500000.0
2009-09-16 22:02:00,1.47294,1.47298,1.47263,1.47283,47900000.0
2009-09-16 22:03:00,1.47282,1.47287,1.47252,1.4728,45900000.0
2009-09-16 22:04:00,1.47283,1.47285,1.47248,1.47274,55900000.0
2009-09-16 22:05:00,1.47273,1.47296,1.47251,1.47282,91500000.0
2009-09-16 22:06:00,1.47289,1.47298,1.47269,1.4729,55000000.0
2009-09-16 22:07:00,1.47292,1.47297,1.4726,1.47296,64800000.0
2009-09-16 22:08:00,1.47288,1.47294,1.47241,1.47264,80300000.0
2009-09-16 22:09:00,1.47281,1.47295,1.47241,1.47282,195800002.0
2009-09-16 22:10:00,1.47279,1.47343,1.47264,1.47334,79000000.0
2009-09-16 22:11:00,1.47334,1.47338,1.47301,1.47324,58800000.0
2009-09-16 22:12:00,1.47323,1.47337,1.47281,1.47295,75300000.0
2009-09-16 22:13:00,1.47293,1.47307,1.47261,1.47302,80599999.0
2009-09-16 22:14:00,1.47288,1.47302,1.4728,1.47293,34100000.0
2009-09-16 22:15:00,1.47288,1.47305,1.47267,1.47287,32100000.0
2009-09-16 22:16:00,1.4728,1.47309,1.47257,1.47277,38300000.0
2009-09-16 22:17:00,1.47306,1.47306,1.47242,1.47272,43300000.0
2009-09-16 22:18:00,1.47273,1.47304,1.47264,1.47278,34100000.0
2009-09-16 22:19:00,1.47275,1.47304,1.47253,1.47277,58400000.0
2009-09-16 22:20:00,1.47261,1.47273,1.47219,1.47265,77400000.0
2009-09-16 22:21:00,1.47261,1.47272,1.47221,1.47272,70600000.0
2009-09-16 22:22:00,1.47246,1.47284,1.47231,1.4725,55600000.0
2009-09-16 22:23:00,1.47244,1.47277,1.47238,1.47273,59100000.0
2009-09-16 22:24:00,1.47269,1.47269,1.47233,1.47252,76300000.0
2009-09-16 22:25:00,1.47247,1.4727,1.47227,1.47247,115300000.0
2009-09-16 22:26:00,1.47246,1.47284,1.47222,1.47258,52000000.0
2009-09-16 22:27:00,1.47255,1.47277,1.47227,1.47253,68500000.0
2009-09-16 22:28:00,1.47245,1.47258,1.47232,1.47246,61900000.0
2009-09-16 22:29:00,1.47253,1.47285,1.47225,1.47255,59300000.0
2009-09-16 22:30:00,1.47249,1.47259,1.47231,1.47246,45400000.0
2009-09-16 22:31:00,1.47244,1.4726,1.47229,1.47252,53300000.0
2009-09-16 22:32:00,1.47252,1.47261,1.47213,1.47252,45600000.0
2009-09-16 22:33:00,1.47257,1.47258,1.47218,1.4724,46400000.0
2009-09-16 22:34:00,1.47226,1.47257,1.47203,1.4722,42600000.0
2009-09-16 22:35:00,1.4723,1.47252,1.4721,1.47239,29800000.0
2009-09-16 22:36:00,1.47243,1.4725,1.47203,1.47225,45500000.0
2009-09-16 22:37:00,1.47229,1.47232,1.47165,1.47179,14800000.0
2009-09-16 22:38:00,1.47187,1.47215,1.47167,1.47205,59500000.0
2009-09-16 22:39:00,1.47207,1.47217,1.47185,1.4721,26800000.0
2009-09-16 22:40:00,1.47207,1.47225,1.47187,1.47209,32500000.0
2009-09-16 22:41:00,1.47208,1.47225,1.47165,1.47192,61900000.0
2009-09-16 22:42:00,1.47195,1.47213,1.47159,1.4719,22900000.0
2009-09-16 22:43:00,1.47193,1.47211,1.47147,1.472,56500000.0
2009-09-16 22:44:00,1.47184,1.47218,1.47174,1.47203,30900000.0
2009-09-16 22:45:00,1.47202,1.47235,1.47184,1.47207,48200000.0
2009-09-16 22:46:00,1.47203,1.47227,1.47173,1.47186,74600000.0
2009-09-16 22:47:00,1.47175,1.47202,1.47118,1.47145,76199999.0
2009-09-16 22:48:00,1.4714,1.47145,1.47094,1.47115,62500000.0
2009-09-16 22:49:00,1.47083,1.47138,1.47073,1.471,39300000.0
2009-09-16 22:50:00,1.4711,1.47131,1.47073,1.47113,81400000.0
2009-09-16 22:51:00,1.47119,1.47144,1.47085,1.47107,48100000.0
2009-09-16 22:52:00,1.47099,1.47136,1.47073,1.47089,64800000.0
2009-09-16 22:53:00,1.47093,1.47106,1.47055,1.47092,76600001.0
2009-09-16 22:54:00,1.4709,1.47108,1.47062,1.47084,69800000.0
2009-09-16 22:55:00,1.47097,1.47119,1.47059,1.47119,56500000.0
2009-09-16 22:56:00,1.47083,1.47123,1.47054,1.4708,49200000.0
2009-09-16 22:57:00,1.47076,1.47109,1.47037,1.4708,49300000.0
2009-09-16 22:58:00,1.47117,1.47117,1.47055,1.47059,53200000.0
2009-09-16 22:59:00,1.47084,1.47122,1.47042,1.47079,57700000.0
2009-09-16 23:00:00,1.47076,1.47112,1.47035,1.471,65600000.0
2009-09-16 23:01:00,1.47084,1.47125,1.4707,1.47103,47900000.0
2009-09-16 23:02:00,1.47139,1.47169,1.47083,1.47103,49700000.0
2009-09-16 23:03:00,1.47104,1.47118,1.47098,1.47106,66000000.0
2009-09-16 23:04:00,1.47116,1.47127,1.47071,1.4711,41800000.0
2009-09-16 23:05:00,1.47107,1.47116,1.4708,1.47102,55700000.0
2009-09-16 23:06:00,1.47095,1.47116,1.47092,1.47097,48400000.0
2009-09-16 23:07:00,1.47105,1.47111,1.47089,1.47104,91600002.0
2009-09-16 23:08:00,1.47098,1.47135,1.47082,1.47116,59500000.0
2009-09-16 23:09:00,1.47114,1.47136,1.471,1.47107,61100000.0
2009-09-16 23:10:00,1.47123,1.47128,1.47102,1.47115,76700000.0
2009-09-16 23:11:00,1.47119,1.47126,1.47092,1.47112,33800000.0
2009-09-16 23:12:00,1.47115,1.47129,1.47092,1.47098,68400000.0
2009-09-16 23:13:00,1.47092,1.47114,1.4707,1.47094,45200000.0
2009-09-16 23:14:00,1.47102,1.47118,1.47098,1.47106,26300000.0
2009-09-16 23:15:00,1.47107,1.4712,1.47103,1.47106,36800000.0
2009-09-16 23:16:00,1.47115,1.47119,1.471,1.47112,43900000.0
2009-09-16 23:17:00,1.47097,1.47123,1.47074,1.47096,37700000.0
2009-09-16 23:18:00,1.47123,1.47148,1.47106,1.47119,15000000.0
2009-09-16 23:19:00,1.4712,1.47184,1.47101,1.4714,36600000.0
2009-09-16 23:20:00,1.47119,1.47138,1.47095,1.47133,46500000.0
2009-09-16 23:21:00,1.47124,1.47136,1.4709,1.47131,49600000.0
2009-09-16 23:22:00,1.47095,1.47151,1.4709,1.47145,36500000.0
2009-09-16 23:23:00,1.47142,1.47191,1.47138,1.4714,40000000.0
2009-09-16 23:24:00,1.4711,1.47184,1.4711,1.47145,53700000.0
2009-09-16 23:25:00,1.47147,1.47169,1.47142,1.47169,17600000.0
2009-09-16 23:26:00,1.47184,1.47188,1.47127,1.4716,50300000.0
2009-09-16 23:27:00,1.47156,1.47156,1.47093,1.47098,52800000.0
2009-09-16 23:28:00,1.47084,1.47153,1.47084,1.47138,19100000.0
2009-09-16 23:29:00,1.47135,1.47164,1.47122,1.47164,109400002.0
2009-09-16 23:30:00,1.47157,1.47184,1.47123,1.47147,123800002.0
2009-09-16 23:31:00,1.47131,1.47146,1.47101,1.47116,42000000.0
2009-09-16 23:32:00,1.47107,1.47134,1.47095,1.4712,64200000.0
2009-09-16 23:33:00,1.47125,1.47178,1.47121,1.47148,47100000.0
2009-09-16 23:34:00,1.47128,1.47163,1.47107,1.47117,74300000.0
2009-09-16 23:35:00,1.47122,1.4714,1.47096,1.47096,72600000.0
2009-09-16 23:36:00,1.47108,1.47123,1.47092,1.4712,48900000.0
2009-09-16 23:37:00,1.47122,1.4713,1.47117,1.47124,42800000.0
2009-09-16 23:38:00,1.47108,1.47132,1.47105,1.47125,42100000.0
2009-09-16 23:39:00,1.47113,1.47127,1.47091,1.47116,78300000.0
2009-09-16 23:40:00,1.47107,1.47154,1.471,1.47126,88100000.0
2009-09-16 23:41:00,1.47126,1.47138,1.47111,1.47118,85899999.0
2009-09-16 23:42:00,1.47131,1.47142,1.4711,1.47127,23100000.0
2009-09-16 23:43:00,1.47135,1.47139,1.47076,1.47106,45300000.0
2009-09-16 23:44:00,1.47092,1.47114,1.47066,1.47097,76299999.0
2009-09-16 23:45:00,1.47077,1.47106,1.47065,1.47076,50900000.0
2009-09-16 23:46:00,1.47064,1.47089,1.47027,1.47071,116000002.0
2009-09-16 23:47:00,1.47054,1.47087,1.47031,1.47069,96200001.0
2009-09-16 23:48:00,1.47054,1.47084,1.47041,1.47062,75500000.0
2009-09-16 23:49:00,1.47065,1.47075,1.47037,1.47044,55600000.0
2009-09-16 23:50:00,1.47067,1.47141,1.47053,1.47077,42000000.0
2009-09-16 23:51:00,1.47075,1.47118,1.4706,1.47086,51400000.0
2009-09-16 23:52:00,1.47081,1.47106,1.47068,1.47075,56300000.0
2009-09-16 23:53:00,1.47081,1.47118,1.47044,1.47067,85700000.0
2009-09-16 23:54:00,1.47046,1.47088,1.47032,1.47074,77800000.0
2009-09-16 23:55:00,1.47084,1.47107,1.47073,1.47077,44900000.0
2009-09-16 23:56:00,1.47085,1.47108,1.47065,1.47094,58600000.0
2009-09-16 23:57:00,1.47082,1.471,1.47061,1.471,68300000.0
2009-09-16 23:58:00,1.4708,1.47085,1.47042,1.47064,43600000.0
2009-09-16 23:59:00,1.47057,1.47109,1.47048,1.47077,108700000.0
2009-09-17 00:00:00,1.47086,1.47094,1.47043,1.47071,24300000.0
2009-09-17 00:01:00,1.47077,1.47116,1.4707,1.47093,27000000.0
2009-09-17 00:02:00,1.47079,1.47115,1.47071,1.47102,24200000.0
2009-09-17 00:03:00,1.47075,1.47115,1.47075,1.4709,18900000.0
2009-09-17 00:04:00,1.4711,1.47144,1.47101,1.47122,17000000.0
2009-09-17 00:05:00,1.47104,1.47131,1.47092,1.47126,29500000.0
2009-09-17 00:06:00,1.47124,1.47135,1.4709,1.4711,23700000.0
2009-09-17 00:07:00,1.47096,1.47118,1.47076,1.47098,19100000.0
2009-09-17 00:08:00,1.47089,1.47121,1.4708,1.47099,35900000.0
2009-09-17 00:09:00,1.47101,1.47106,1.4708,1.47088,72900002.0
2009-09-17 00:10:00,1.47069,1.47108,1.47065,1.47078,23300000.0
2009-09-17 00:11:00,1.47089,1.47089,1.47066,1.47082,57600001.0
2009-09-17 00:12:00,1.47063,1.47101,1.47063,1.47069,16700000.0
2009-09-17 00:13:00,1.47082,1.47099,1.47068,1.47084,17500000.0
2009-09-17 00:14:00,1.47074,1.47102,1.4707,1.47091,16700000.0
2009-09-17 00:15:00,1.47082,1.47113,1.47078,1.47096,26800000.0
2009-09-17 00:16:00,1.47099,1.47109,1.47089,1.47104,20700000.0
2009-09-17 00:17:00,1.47108,1.4711,1.47065,1.47071,28400000.0
2009-09-17 00:18:00,1.47092,1.47101,1.47072,1.4709,29200000.0
2009-09-17 00:19:00,1.47098,1.47098,1.4706,1.47066,21700000.0
2009-09-17 00:20:00,1.47093,1.47093,1.47053,1.47076,14900000.0
2009-09-17 00:21:00,1.47067,1.47099,1.47067,1.47086,31700000.0
2009-09-17 00:22:00,1.47094,1.471,1.47077,1.47089,18900000.0
2009-09-17 00:23:00,1.47086,1.47091,1.47067,1.47082,24400000.0
2009-09-17 00:24:00,1.47086,1.47093,1.47063,1.47066,26600000.0
2009-09-17 00:25:00,1.47086,1.471,1.47074,1.47078,29500000.0
2009-09-17 00:26:00,1.47108,1.47111,1.47075,1.47086,21900000.0
2009-09-17 00:27:00,1.4709,1.4709,1.47071,1.47083,26500000.0
2009-09-17 00:28:00,1.47072,1.47137,1.47072,1.471,27700000.0
2009-09-17 00:29:00,1.47092,1.47109,1.4707,1.47084,24900000.0
2009-09-17 00:30:00,1.47093,1.47102,1.4707,1.4708,18900000.0
2009-09-17 00:31:00,1.47081,1.47096,1.47074,1.47093,24600000.0
2009-09-17 00:32:00,1.47061,1.47102,1.47061,1.47102,15800000.0
2009-09-17 00:33:00,1.4708,1.47128,1.47073,1.47128,25700000.0
2009-09-17 00:34:00,1.47112,1.4713,1.47102,1.47102,15500000.0
2009-09-17 00:35:00,1.47111,1.47116,1.47093,1.47095,16000000.0
2009-09-17 00:36:00,1.47114,1.47135,1.47106,1.47127,18600000.0
2009-09-17 00:37:00,1.47111,1.47123,1.47097,1.47107,20700000.0
2009-09-17 00:38:00,1.47073,1.47117,1.47073,1.4711,20400000.0
2009-09-17 00:39:00,1.47099,1.47119,1.4709,1.47103,18000000.0
2009-09-17 00:40:00,1.4708,1.47107,1.4707,1.47106,22300000.0
2009-09-17 00:41:00,1.47086,1.47086,1.47061,1.47081,13700000.0
2009-09-17 00:42:00,1.47098,1.47098,1.47056,1.47082,24300000.0
2009-09-17 00:43:00,1.47081,1.4709,1.47069,1.47079,18700000.0
2009-09-17 00:44:00,1.47081,1.47089,1.47076,1.47086,27200000.0
2009-09-17 00:45:00,1.47085,1.47095,1.47081,1.47089,22200000.0
2009-09-17 00:46:00,1.47084,1.47098,1.47057,1.47063,28800000.0
2009-09-17 00:47:00,1.47031,1.47066,1.47015,1.47066,18300000.0
2009-09-17 00:48:00,1.47053,1.4706,1.47012,1.47015,27100000.0
2009-09-17 00:49:00,1.47021,1.4705,1.47021,1.47037,69500002.0
2009-09-17 00:50:00,1.4703,1.47059,1.47026,1.47049,19300000.0
2009-09-17 00:51:00,1.47028,1.47074,1.47023,1.47051,19200000.0
2009-09-17 00:52:00,1.47034,1.47052,1.4703,1.47042,41400000.0
2009-09-17 00:53:00,1.47045,1.47061,1.47035,1.47038,28000000.0
2009-09-17 00:54:00,1.47038,1.47046,1.47029,1.47037,24300000.0
2009-09-17 00:55:00,1.47031,1.47057,1.47017,1.47057,18200000.0
2009-09-17 00:56:00,1.47028,1.47049,1.47013,1.47013,26700000.0
2009-09-17 00:57:00,1.47041,1.47047,1.47025,1.47042,23100000.0
2009-09-17 00:58:00,1.47019,1.4705,1.47011,1.47033,22300000.0
2009-09-17 00:59:00,1.47029,1.47043,1.47016,1.47025,23000000.0
2009-09-17 01:00:00,1.47016,1.47051,1.47012,1.47049,23000000.0
2009-09-17 01:01:00,1.47035,1.47052,1.47026,1.47047,14100000.0
2009-09-17 01:02:00,1.47041,1.47066,1.47023,1.47042,27100000.0
2009-09-17 01:03:00,1.47048,1.4708,1.47034,1.47057,19500000.0
2009-09-17 01:04:00,1.4706,1.47065,1.47024,1.47029,20500000.0
2009-09-17 01:05:00,1.47042,1.47058,1.47011,1.4703,32300000.0
2009-09-17 01:06:00,1.47048,1.4705,1.47011,1.47029,22500000.0
2009-09-17 01:07:00,1.47017,1.47055,1.47004,1.47051,16100000.0
2009-09-17 01:08:00,1.47027,1.47053,1.47019,1.47049,15600000.0
2009-09-17 01:09:00,1.47028,1.47057,1.47019,1.47057,23900000.0
2009-09-17 01:10:00,1.4703,1.47053,1.47027,1.47047,24000000.0
2009-09-17 01:11:00,1.47045,1.47054,1.47033,1.47046,22900000.0
2009-09-17 01:12:00,1.47004,1.47052,1.47004,1.47046,15600000.0
2009-09-17 01:13:00,1.47052,1.47055,1.47025,1.47035,39600000.0
2009-09-17 01:14:00,1.47011,1.47049,1.47003,1.47037,43500000.0
2009-09-17 01:15:00,1.47039,1.47072,1.47031,1.47057,29400000.0
2009-09-17 01:16:00,1.47064,1.47082,1.47049,1.47065,32400000.0
2009-09-17 01:17:00,1.47057,1.47085,1.4705,1.47075,30100000.0
2009-09-17 01:18:00,1.47064,1.47083,1.47052,1.47069,44600000.0
2009-09-17 01:19:00,1.47071,1.47094,1.47065,1.47083,46400000.0
2009-09-17 01:20:00,1.47087,1.47092,1.47057,1.4707,18400000.0
2009-09-17 01:21:00,1.47091,1.47107,1.47071,1.47096,15900000.0
2009-09-17 01:22:00,1.47115,1.47127,1.47081,1.4711,24800000.0
2009-09-17 01:23:00,1.47095,1.47128,1.47086,1.47116,48000000.0
2009-09-17 01:24:00,1.47127,1.47144,1.47114,1.47134,20500000.0
2009-09-17 01:25:00,1.47132,1.4716,1.4712,1.47159,21400000.0
2009-09-17 01:26:00,1.47114,1.47133,1.47106,1.47115,42000000.0
2009-09-17 01:27:00,1.47122,1.47128,1.47086,1.47094,19600000.0
2009-09-17 01:28:00,1.47095,1.47104,1.4708,1.47086,28500000.0
2009-09-17 01:29:00,1.47073,1.47133,1.47072,1.47119,111500002.0
2009-09-17 01:30:00,1.47095,1.47143,1.4709,1.47125,26700000.0
2009-09-17 01:31:00,1.47108,1.47147,1.47104,1.47147,20000000.0
2009-09-17 01:32:00,1.47102,1.47138,1.47102,1.47124,15500000.0
2009-09-17 01:33:00,1.47115,1.47128,1.47102,1.4711,13900000.0
2009-09-17 01:34:00,1.47122,1.47129,1.47101,1.47114,25800000.0
2009-09-17 01:35:00,1.47122,1.47133,1.47097,1.47103,47400000.0
2009-09-17 01:36:00,1.47098,1.47131,1.47091,1.47118,20400000.0
2009-09-17 01:37:00,1.47101,1.47121,1.47095,1.47112,15300000.0
2009-09-17 01:38:00,1.47133,1.47149,1.47118,1.47129,18100000.0
2009-09-17 01:39:00,1.47117,1.47132,1.471,1.47132,29700000.0
2009-09-17 01:40:00,1.47113,1.47134,1.47101,1.47126,15800000.0
2009-09-17 01:41:00,1.47125,1.47136,1.47096,1.47107,27000000.0
2009-09-17 01:42:00,1.47123,1.47138,1.47106,1.47122,17700000.0
2009-09-17 01:43:00,1.47131,1.47137,1.47097,1.47102,20800000.0
2009-09-17 01:44:00,1.47117,1.47132,1.47111,1.47127,19000000.0
2009-09-17 01:45:00,1.47127,1.47141,1.47106,1.4712,15300000.0
2009-09-17 01:46:00,1.47104,1.47174,1.47101,1.47165,17100000.0
2009-09-17 01:47:00,1.47145,1.47185,1.47135,1.47152,82600002.0
2009-09-17 01:48:00,1.47126,1.47209,1.47124,1.47209,22700000.0
2009-09-17 01:49:00,1.47175,1.47183,1.47144,1.47152,17200000.0
2009-09-17 01:50:00,1.4713,1.47153,1.47122,1.47147,21000000.0
2009-09-17 01:51:00,1.47138,1.47152,1.47128,1.47151,43699999.0
2009-09-17 01:52:00,1.47152,1.4716,1.47131,1.4716,23600000.0
2009-09-17 01:53:00,1.47169,1.47169,1.47128,1.47153,33200000.0
2009-09-17 01:54:00,1.47158,1.47159,1.47107,1.47123,39000000.0
2009-09-17 01:55:00,1.47112,1.47126,1.47082,1.47085,23000000.0
2009-09-17 01:56:00,1.47119,1.47129,1.47074,1.47075,14000000.0
2009-09-17 01:57:00,1.47097,1.47116,1.4707,1.47116,62800000.0
2009-09-17 01:58:00,1.47097,1.47112,1.47077,1.47089,15800000.0
2009-09-17 01:59:00,1.47102,1.4711,1.47063,1.47075,19400000.0
2009-09-17 02:00:00,1.47084,1.47092,1.47077,1.47092,27900000.0
2009-09-17 02:01:00,1.47063,1.47098,1.47039,1.47059,32700000.0
2009-09-17 02:02:00,1.47073,1.47084,1.4705,1.4707,21200000.0
2009-09-17 02:03:00,1.47095,1.47132,1.47062,1.47117,59600000.0
2009-09-17 02:04:00,1.471,1.47147,1.471,1.4714,51900000.0
2009-09-17 02:05:00,1.47095,1.47118,1.47083,1.47103,31800000.0
2009-09-17 02:06:00,1.47098,1.47115,1.47069,1.47108,32200000.0
2009-09-17 02:07:00,1.47095,1.47105,1.47078,1.47089,15900000.0
2009-09-17 02:08:00,1.47075,1.47102,1.47064,1.47069,19200000.0
2009-09-17 02:09:00,1.47061,1.47095,1.47033,1.47086,92000002.0
2009-09-17 02:10:00,1.47054,1.47069,1.47031,1.47054,100900002.0
2009-09-17 02:11:00,1.47066,1.4708,1.4705,1.47068,28300000.0
2009-09-17 02:12:00,1.47086,1.47095,1.47059,1.47074,16700000.0
2009-09-17 02:13:00,1.47087,1.47108,1.47063,1.47092,44200000.0
2009-09-17 02:14:00,1.4708,1.47101,1.47055,1.47074,42400000.0
2009-09-17 02:15:00,1.47075,1.47108,1.47053,1.47085,85300000.0
2009-09-17 02:16:00,1.47074,1.47142,1.4707,1.47138,59400000.0
2009-09-17 02:17:00,1.4711,1.47118,1.47092,1.47098,35200000.0
2009-09-17 02:18:00,1.47107,1.47135,1.4709,1.47135,26000000.0
2009-09-17 02:19:00,1.47139,1.47165,1.47111,1.47123,24800000.0
2009-09-17 02:20:00,1.47121,1.47143,1.47096,1.47143,32800000.0
2009-09-17 02:21:00,1.47152,1.47159,1.47122,1.47129,16700000.0
2009-09-17 02:22:00,1.47132,1.47149,1.4712,1.47126,32900000.0
2009-09-17 02:23:00,1.47107,1.47131,1.47103,1.47127,13700000.0
2009-09-17 02:24:00,1.47127,1.47157,1.47122,1.47139,14400000.0
2009-09-17 02:25:00,1.47131,1.47181,1.47087,1.47162,65899999.0
2009-09-17 02:26:00,1.4717,1.47187,1.47136,1.47158,20000000.0
2009-09-17 02:27:00,1.47173,1.4718,1.47133,1.47153,19400000.0
2009-09-17 02:28:00,1.47156,1.47172,1.4714,1.47153,51300000.0
2009-09-17 02:29:00,1.47147,1.4718,1.47107,1.47124,56900000.0
2009-09-17 02:30:00,1.4711,1.47122,1.47099,1.47106,25800000.0
2009-09-17 02:31:00,1.47103,1.47144,1.47101,1.47126,37800000.0
2009-09-17 02:32:00,1.47125,1.47163,1.47113,1.4714,21600000.0
2009-09-17 02:33:00,1.47115,1.47166,1.4711,1.47162,76500002.0
2009-09-17 02:34:00,1.47144,1.47184,1.47133,1.47166,88800001.0
2009-09-17 02:35:00,1.4715,1.4718,1.47129,1.47145,41700000.0
2009-09-17 02:36:00,1.47159,1.47162,1.47106,1.47126,31600000.0
2009-09-17 02:37:00,1.47135,1.47148,1.47123,1.47141,16300000.0
2009-09-17 02:38:00,1.47125,1.47137,1.47116,1.47133,23000000.0
2009-09-17 02:39:00,1.47148,1.47149,1.47112,1.47129,31900000.0
2009-09-17 02:40:00,1.47125,1.47141,1.47114,1.47138,18100000.0
2009-09-17 02:41:00,1.47135,1.47145,1.47112,1.47133,37400000.0
2009-09-17 02:42:00,1.4714,1.47156,1.47115,1.4714,21500000.0
2009-09-17 02:43:00,1.47128,1.47144,1.47113,1.47139,17400000.0
2009-09-17 02:44:00,1.47101,1.47148,1.47082,1.47107,53700000.0
2009-09-17 02:45:00,1.47081,1.47129,1.47079,1.47116,25100000.0
2009-09-17 02:46:00,1.47125,1.47136,1.47105,1.47111,33300000.0
2009-09-17 02:47:00,1.47086,1.47108,1.47074,1.47097,37499999.0
2009-09-17 02:48:00,1.47084,1.47096,1.47076,1.47089,25700000.0
2009-09-17 02:49:00,1.47058,1.47115,1.47058,1.47103,69900000.0
2009-09-17 02:50:00,1.47103,1.47129,1.47056,1.47083,54900000.0
2009-09-17 02:51:00,1.47081,1.47089,1.47043,1.47043,22200000.0
2009-09-17 02:52:00,1.4706,1.47087,1.4704,1.47073,68500001.0
2009-09-17 02:53:00,1.47071,1.47097,1.47036,1.47046,76400000.0
2009-09-17 02:54:00,1.47038,1.47086,1.47018,1.47072,141400002.0
2009-09-17 02:55:00,1.47088,1.47098,1.4705,1.47074,22200000.0
2009-09-17 02:56:00,1.47043,1.47105,1.4703,1.47041,112600002.0
2009-09-17 02:57:00,1.47008,1.47093,1.47008,1.47068,33200000.0
2009-09-17 02:58:00,1.47035,1.47084,1.4703,1.47065,20900000.0
2009-09-17 02:59:00,1.47062,1.47123,1.4706,1.47096,37100000.0
2009-09-17 03:00:00,1.47097,1.47101,1.47077,1.47101,28800000.0
2009-09-17 03:01:00,1.4708,1.47103,1.47073,1.47098,23400000.0
2009-09-17 03:02:00,1.47092,1.47106,1.47058,1.47089,59900000.0
2009-09-17 03:03:00,1.47078,1.47088,1.47045,1.47088,54700000.0
2009-09-17 03:04:00,1.47087,1.47088,1.47006,1.4705,25100000.0
2009-09-17 03:05:00,1.47066,1.47082,1.47027,1.47053,89600000.0
2009-09-17 03:06:00,1.47038,1.47074,1.47037,1.47058,28300000.0
2009-09-17 03:07:00,1.47051,1.471,1.47051,1.47085,16000000.0
2009-09-17 03:08:00,1.47109,1.47109,1.47071,1.4709,46600000.0
2009-09-17 03:09:00,1.47085,1.47103,1.4708,1.471,21600000.0
2009-09-17 03:10:00,1.47126,1.47126,1.47072,1.47074,16300000.0
2009-09-17 03:11:00,1.47063,1.47091,1.47057,1.47082,15500000.0
2009-09-17 03:12:00,1.47087,1.47087,1.4704,1.47072,33600000.0
2009-09-17 03:13:00,1.47068,1.47082,1.47058,1.47082,27000000.0
2009-09-17 03:14:00,1.47054,1.471,1.47052,1.47085,25300000.0
2009-09-17 03:15:00,1.47087,1.47091,1.47056,1.4708,19300000.0
2009-09-17 03:16:00,1.47077,1.47088,1.4707,1.47082,29300000.0
2009-09-17 03:17:00,1.47063,1.47099,1.47059,1.4709,23400000.0
2009-09-17 03:18:00,1.471,1.47103,1.47069,1.47079,19600000.0
2009-09-17 03:19:00,1.47072,1.47102,1.47067,1.47098,16300000.0
2009-09-17 03:20:00,1.47074,1.47097,1.47068,1.4708,18700000.0
2009-09-17 03:21:00,1.47062,1.47077,1.47053,1.47069,134000003.0
2009-09-17 03:22:00,1.47063,1.47085,1.47032,1.4707,43600000.0
2009-09-17 03:23:00,1.47064,1.47083,1.47054,1.47077,26200000.0
2009-09-17 03:24:00,1.47092,1.471,1.47064,1.47076,28500000.0
2009-09-17 03:25:00,1.471,1.47101,1.47071,1.4709,21700000.0
2009-09-17 03:26:00,1.47075,1.47106,1.47067,1.47089,89500000.0
2009-09-17 03:27:00,1.47098,1.47102,1.47072,1.47094,19900000.0
2009-09-17 03:28:00,1.47096,1.47119,1.47089,1.47119,19300000.0
2009-09-17 03:29:00,1.4712,1.4712,1.47059,1.47063,35900000.0
2009-09-17 03:30:00,1.47054,1.47097,1.47047,1.47097,27100000.0
2009-09-17 03:31:00,1.47115,1.47119,1.47088,1.47095,24600000.0
2009-09-17 03:32:00,1.47108,1.47117,1.4709,1.47106,30300000.0
2009-09-17 03:33:00,1.47108,1.4714,1.47103,1.47118,32100000.0
2009-09-17 03:34:00,1.4713,1.4716,1.47112,1.4714,38900000.0
2009-09-17 03:35:00,1.47112,1.47162,1.47112,1.47143,42400000.0
2009-09-17 03:36:00,1.47142,1.47151,1.47131,1.47146,23400000.0
2009-09-17 03:37:00,1.47152,1.47154,1.47111,1.47111,19200000.0
2009-09-17 03:38:00,1.47143,1.4716,1.47127,1.4716,28600000.0
2009-09-17 03:39:00,1.47158,1.47162,1.47127,1.47129,22000000.0
2009-09-17 03:40:00,1.47135,1.47154,1.47124,1.47135,27100000.0
2009-09-17 03:41:00,1.47113,1.47126,1.47098,1.47121,20100000.0
2009-09-17 03:42:00,1.47112,1.47123,1.47112,1.47113,29800000.0
2009-09-17 03:43:00,1.47097,1.47119,1.47093,1.47102,25300000.0
2009-09-17 03:44:00,1.47089,1.47133,1.47089,1.47123,24100000.0
2009-09-17 03:45:00,1.47086,1.47124,1.47086,1.4712,40800000.0
2009-09-17 03:46:00,1.47089,1.47121,1.47088,1.47088,14500000.0
2009-09-17 03:47:00,1.47094,1.47131,1.47094,1.4711,22400000.0
2009-09-17 03:48:00,1.47104,1.47137,1.47095,1.47137,36800000.0
2009-09-17 03:49:00,1.47139,1.47155,1.47121,1.47142,94900000.0
2009-09-17 03:50:00,1.47142,1.47152,1.47108,1.47112,32300000.0
2009-09-17 03:51:00,1.47112,1.47132,1.47101,1.47101,18200000.0
2009-09-17 03:52:00,1.47097,1.47102,1.47064,1.47085,21000000.0
2009-09-17 03:53:00,1.47095,1.47114,1.47068,1.47105,56200000.0
2009-09-17 03:54:00,1.47114,1.47133,1.47086,1.47086,19400000.0
2009-09-17 03:55:00,1.47128,1.47129,1.47082,1.47084,14800000.0
2009-09-17 03:56:00,1.47094,1.47124,1.47083,1.47112,42400000.0
2009-09-17 03:57:00,1.47121,1.47125,1.471,1.47115,33800000.0
2009-09-17 03:58:00,1.471,1.47134,1.471,1.47103,27000000.0
2009-09-17 03:59:00,1.47105,1.47137,1.47105,1.47125,53300000.0
2009-09-17 04:00:00,1.47135,1.4714,1.47098,1.47125,99700000.0
2009-09-17 04:01:00,1.47133,1.47142,1.47102,1.4714,38800000.0
2009-09-17 04:02:00,1.47108,1.4713,1.47108,1.47129,19600000.0
2009-09-17 04:03:00,1.47126,1.4714,1.47113,1.4713,17000000.0
2009-09-17 04:04:00,1.47128,1.47152,1.47104,1.47121,39500000.0
2009-09-17 04:05:00,1.47132,1.47138,1.47104,1.47104,53100000.0
2009-09-17 04:06:00,1.47132,1.4714,1.47096,1.4711,28300000.0
2009-09-17 04:07:00,1.47111,1.47164,1.47103,1.47164,26300000.0
2009-09-17 04:08:00,1.47155,1.47162,1.4714,1.4714,16900000.0
2009-09-17 04:09:00,1.47136,1.47166,1.47131,1.47164,31800000.0
2009-09-17 04:10:00,1.47168,1.47189,1.47162,1.47162,43400000.0
2009-09-17 04:11:00,1.4718,1.47183,1.47147,1.47174,25400000.0
2009-09-17 04:12:00,1.47174,1.4718,1.47151,1.47166,54400000.0
2009-09-17 04:13:00,1.47169,1.47194,1.47143,1.47192,71300000.0
2009-09-17 04:14:00,1.47188,1.47212,1.47155,1.47158,50600000.0
2009-09-17 04:15:00,1.47187,1.47204,1.47167,1.47204,28700000.0
2009-09-17 04:16:00,1.47178,1.47198,1.47164,1.47197,41800000.0
2009-09-17 04:17:00,1.47191,1.47232,1.47183,1.47232,32200000.0
2009-09-17 04:18:00,1.4722,1.47255,1.47206,1.47227,23000000.0
2009-09-17 04:19:00,1.47241,1.47243,1.47208,1.47212,17300000.0
2009-09-17 04:20:00,1.47218,1.4725,1.4721,1.47239,71400002.0
2009-09-17 04:21:00,1.47246,1.47249,1.47185,1.47187,26700000.0
2009-09-17 04:22:00,1.47206,1.47217,1.47192,1.47203,29200000.0
2009-09-17 04:23:00,1.47195,1.4721,1.47183,1.47196,14800000.0
2009-09-17 04:24:00,1.472,1.47213,1.47183,1.47186,30500000.0
2009-09-17 04:25:00,1.47189,1.47242,1.4718,1.47194,53100000.0
2009-09-17 04:26:00,1.47202,1.47226,1.47192,1.4722,19700000.0
2009-09-17 04:27:00,1.47226,1.47241,1.47198,1.47209,37600000.0
2009-09-17 04:28:00,1.47233,1.47258,1.47222,1.47256,32900000.0
2009-09-17 04:29:00,1.4724,1.47249,1.47221,1.4723,17000000.0
2009-09-17 04:30:00,1.47221,1.47246,1.47203,1.47204,70500000.0
2009-09-17 04:31:00,1.47236,1.47246,1.47196,1.47198,38100000.0
2009-09-17 04:32:00,1.47219,1.47235,1.47203,1.47232,36000000.0
2009-09-17 04:33:00,1.47229,1.47256,1.47207,1.47235,44500000.0
2009-09-17 04:34:00,1.4724,1.47248,1.47212,1.47242,68000000.0
2009-09-17 04:35:00,1.47246,1.47256,1.47225,1.47241,28100000.0
2009-09-17 04:36:00,1.47232,1.47237,1.47218,1.47218,21600000.0
2009-09-17 04:37:00,1.47217,1.47234,1.47209,1.47227,36200000.0
2009-09-17 04:38:00,1.47249,1.47254,1.47225,1.47233,13500000.0
2009-09-17 04:39:00,1.4725,1.47255,1.47223,1.47224,11500000.0
2009-09-17 04:40:00,1.47236,1.47246,1.47225,1.47234,13300000.0
2009-09-17 04:41:00,1.47243,1.47243,1.47219,1.47243,28500000.0
2009-09-17 04:42:00,1.47226,1.47246,1.47223,1.47246,20200000.0
2009-09-17 04:43:00,1.47255,1.47261,1.4724,1.47252,36400000.0
2009-09-17 04:44:00,1.47231,1.47254,1.47212,1.47238,51700000.0
2009-09-17 04:45:00,1.47248,1.47262,1.47248,1.4725,33600000.0
2009-09-17 04:46:00,1.47245,1.47247,1.47186,1.47187,50400000.0
2009-09-17 04:47:00,1.47204,1.47236,1.47189,1.47205,62800000.0
2009-09-17 04:48:00,1.47201,1.47217,1.47178,1.47201,64900000.0
2009-09-17 04:49:00,1.47202,1.47227,1.47179,1.47218,97400000.0
2009-09-17 04:50:00,1.47206,1.47239,1.472,1.47231,78700000.0
2009-09-17 04:51:00,1.47231,1.47242,1.47201,1.47232,86400000.0
2009-09-17 04:52:00,1.4724,1.47258,1.47204,1.47233,44800000.0
2009-09-17 04:53:00,1.47265,1.47267,1.47235,1.47247,15800000.0
2009-09-17 04:54:00,1.47254,1.47255,1.47208,1.4723,22500000.0
2009-09-17 04:55:00,1.47237,1.47254,1.4721,1.47223,31500000.0
2009-09-17 04:56:00,1.47236,1.47249,1.47221,1.47221,42900000.0
2009-09-17 04:57:00,1.47244,1.47248,1.472,1.47216,73700000.0
2009-09-17 04:58:00,1.47236,1.47255,1.47199,1.47239,75600000.0
2009-09-17 04:59:00,1.47253,1.47258,1.47213,1.47236,41600000.0
2009-09-17 05:00:00,1.47197,1.47238,1.47184,1.47226,82000000.0
2009-09-17 05:01:00,1.4723,1.47267,1.47223,1.47254,189900002.0
2009-09-17 05:02:00,1.47237,1.47278,1.47232,1.47268,81900000.0
2009-09-17 05:03:00,1.47272,1.47275,1.47247,1.47271,30400000.0
2009-09-17 05:04:00,1.47271,1.47285,1.47232,1.47235,22900000.0
2009-09-17 05:05:00,1.47261,1.47275,1.47223,1.47241,52100000.0
2009-09-17 05:06:00,1.47256,1.47268,1.47224,1.47236,45700000.0
2009-09-17 05:07:00,1.47247,1.47265,1.47212,1.47239,37100000.0
2009-09-17 05:08:00,1.47247,1.47247,1.472,1.47221,32800000.0
2009-09-17 05:09:00,1.47212,1.47243,1.47178,1.47208,58500000.0
2009-09-17 05:10:00,1.47215,1.47252,1.4721,1.4722,86900000.0
2009-09-17 05:11:00,1.47234,1.47261,1.47222,1.47245,62200000.0
2009-09-17 05:12:00,1.47244,1.47257,1.47214,1.47243,85100000.0
2009-09-17 05:13:00,1.47234,1.47267,1.47214,1.47267,81400000.0
2009-09-17 05:14:00,1.47272,1.47279,1.47241,1.47266,84100000.0
2009-09-17 05:15:00,1.4727,1.4728,1.47252,1.47263,37700000.0
2009-09-17 05:16:00,1.47248,1.47281,1.47241,1.47241,61300000.0
2009-09-17 05:17:00,1.47282,1.47288,1.47249,1.47263,33200000.0
2009-09-17 05:18:00,1.47266,1.47271,1.47238,1.47238,24300000.0
2009-09-17 05:19:00,1.47264,1.47281,1.47229,1.47268,32000000.0
2009-09-17 05:20:00,1.47273,1.4729,1.47254,1.47276,41700000.0
2009-09-17 05:21:00,1.4726,1.47292,1.47236,1.47261,56400000.0
2009-09-17 05:22:00,1.47279,1.47296,1.47238,1.47258,56500000.0
2009-09-17 05:23:00,1.47252,1.47276,1.47238,1.47267,26000000.0
2009-09-17 05:24:00,1.47264,1.47288,1.47243,1.47271,73600000.0
2009-09-17 05:25:00,1.4728,1.47313,1.47254,1.47293,64100000.0
2009-09-17 05:26:00,1.47302,1.47317,1.47272,1.47282,65000000.0
2009-09-17 05:27:00,1.47294,1.47331,1.4727,1.47314,107400000.0
2009-09-17 05:28:00,1.4727,1.4731,1.47261,1.4727,90600001.0
2009-09-17 05:29:00,1.4727,1.47306,1.47257,1.47288,52200000.0
2009-09-17 05:30:00,1.47284,1.47307,1.47255,1.47301,51500000.0
2009-09-17 05:31:00,1.47289,1.47318,1.47271,1.47286,68300000.0
2009-09-17 05:32:00,1.47301,1.47324,1.47276,1.473,33000000.0
2009-09-17 05:33:00,1.47285,1.47318,1.47281,1.47307,33200000.0
2009-09-17 05:34:00,1.47306,1.47309,1.47281,1.47293,38600000.0
2009-09-17 05:35:00,1.47296,1.47318,1.47266,1.47298,57100000.0
2009-09-17 05:36:00,1.47297,1.47316,1.47275,1.47298,77300000.0
2009-09-17 05:37:00,1.47305,1.47327,1.47282,1.47302,48600000.0
2009-09-17 05:38:00,1.47306,1.47337,1.47295,1.47317,136400000.0
2009-09-17 05:39:00,1.47321,1.47338,1.47293,1.47323,74100000.0
2009-09-17 05:40:00,1.47323,1.47338,1.47287,1.47306,65400000.0
2009-09-17 05:41:00,1.47304,1.47318,1.47283,1.47286,53200000.0
2009-09-17 05:42:00,1.47288,1.47339,1.47257,1.4732,83500001.0
2009-09-17 05:43:00,1.47332,1.47337,1.47293,1.47316,129500002.0
2009-09-17 05:44:00,1.47307,1.47327,1.4728,1.47293,101400002.0
2009-09-17 05:45:00,1.47299,1.47308,1.47254,1.47266,36700000.0
2009-09-17 05:46:00,1.47261,1.47297,1.47245,1.47262,46000000.0
2009-09-17 05:47:00,1.47282,1.47304,1.47258,1.47276,39800000.0
2009-09-17 05:48:00,1.47279,1.4729,1.47231,1.47235,80500000.0
2009-09-17 05:49:00,1.47268,1.47277,1.47241,1.47243,21000000.0
2009-09-17 05:50:00,1.47254,1.47298,1.47254,1.47293,20500000.0
2009-09-17 05:51:00,1.47267,1.47292,1.47242,1.4727,34900000.0
2009-09-17 05:52:00,1.47254,1.47272,1.47243,1.47263,29300000.0
2009-09-17 05:53:00,1.4727,1.47278,1.47232,1.47247,58600000.0
2009-09-17 05:54:00,1.47256,1.4728,1.47251,1.47276,55500000.0
2009-09-17 05:55:00,1.47275,1.47291,1.47254,1.47276,92299999.0
2009-09-17 05:56:00,1.47266,1.47279,1.47254,1.47255,20900000.0
2009-09-17 05:57:00,1.47253,1.4726,1.47223,1.47224,23200000.0
2009-09-17 05:58:00,1.47247,1.47269,1.4724,1.47246,57700000.0
2009-09-17 05:59:00,1.47257,1.47273,1.47235,1.47254,45000000.0
2009-09-17 06:00:00,1.47255,1.47268,1.47223,1.47238,63700000.0
2009-09-17 06:01:00,1.47255,1.47266,1.47234,1.47253,21600000.0
2009-09-17 06:02:00,1.47259,1.47297,1.47243,1.47274,83100000.0
2009-09-17 06:03:00,1.47288,1.473,1.47246,1.47256,33600000.0
2009-09-17 06:04:00,1.47266,1.47287,1.47253,1.47267,50800000.0
2009-09-17 06:05:00,1.47274,1.47288,1.47251,1.47257,45300000.0
2009-09-17 06:06:00,1.47258,1.47278,1.47228,1.47251,31600000.0
2009-09-17 06:07:00,1.4726,1.47267,1.47225,1.47253,47000000.0
2009-09-17 06:08:00,1.47248,1.4726,1.4721,1.47239,37000000.0
2009-09-17 06:09:00,1.47235,1.47263,1.47224,1.47256,48100000.0
2009-09-17 06:10:00,1.47255,1.4726,1.47215,1.47217,30900000.0
2009-09-17 06:11:00,1.47218,1.47257,1.4721,1.47245,52200000.0
2009-09-17 06:12:00,1.47245,1.4725,1.47208,1.47234,37400000.0
2009-09-17 06:13:00,1.47219,1.47234,1.47195,1.47202,27900000.0
2009-09-17 06:14:00,1.47205,1.47227,1.47175,1.47212,56200000.0
2009-09-17 06:15:00,1.47219,1.47238,1.47196,1.47221,37200000.0
2009-09-17 06:16:00,1.47229,1.47238,1.47206,1.47221,41500000.0
2009-09-17 06:17:00,1.47226,1.47231,1.47183,1.47215,22900000.0
2009-09-17 06:18:00,1.47225,1.47232,1.47188,1.47214,69299999.0
2009-09-17 06:19:00,1.47204,1.47233,1.47192,1.47212,30300000.0
2009-09-17 06:20:00,1.47226,1.47239,1.47189,1.47213,45900000.0
2009-09-17 06:21:00,1.47225,1.47236,1.47203,1.47206,40300000.0
2009-09-17 06:22:00,1.47219,1.47238,1.47191,1.47215,44600000.0
2009-09-17 06:23:00,1.47218,1.47237,1.47197,1.47221,35900000.0
2009-09-17 06:24:00,1.47222,1.4724,1.47212,1.47238,51400000.0
2009-09-17 06:25:00,1.47237,1.47241,1.47202,1.47222,28900000.0
2009-09-17 06:26:00,1.47218,1.47252,1.47204,1.47232,182300002.0
2009-09-17 06:27:00,1.4723,1.4724,1.47214,1.47236,35700000.0
2009-09-17 06:28:00,1.47231,1.47253,1.47217,1.47217,47900000.0
2009-09-17 06:29:00,1.47235,1.47257,1.47235,1.47254,28800000.0
2009-09-17 06:30:00,1.47258,1.47273,1.47234,1.47236,22100000.0
2009-09-17 06:31:00,1.47277,1.47279,1.47244,1.47271,49000000.0
2009-09-17 06:32:00,1.47288,1.47295,1.47255,1.47289,23000000.0
2009-09-17 06:33:00,1.47303,1.4731,1.47243,1.47257,47100000.0
2009-09-17 06:34:00,1.47267,1.47269,1.47227,1.47261,41400000.0
2009-09-17 06:35:00,1.47254,1.47285,1.47246,1.47277,36800000.0
2009-09-17 06:36:00,1.47279,1.47287,1.47246,1.47268,42400000.0
2009-09-17 06:37:00,1.47287,1.47288,1.47254,1.47272,38900001.0
2009-09-17 06:38:00,1.47268,1.47278,1.47252,1.47278,40400001.0
2009-09-17 06:39:00,1.47285,1.47299,1.47254,1.47284,64200000.0
2009-09-17 06:40:00,1.47274,1.47308,1.47253,1.47293,100900000.0
2009-09-17 06:41:00,1.47295,1.47309,1.47267,1.47293,97200001.0
2009-09-17 06:42:00,1.47279,1.47338,1.47279,1.47315,30900000.0
2009-09-17 06:43:00,1.47323,1.47353,1.47289,1.47314,29900000.0
2009-09-17 06:44:00,1.47308,1.47337,1.473,1.47319,28900000.0
2009-09-17 06:45:00,1.47311,1.47327,1.47283,1.47316,55000000.0
2009-09-17 06:46:00,1.473,1.47327,1.47292,1.47305,45500000.0
2009-09-17 06:47:00,1.47296,1.47309,1.4728,1.4728,26500000.0
2009-09-17 06:48:00,1.4731,1.4731,1.47265,1.47303,37300000.0
2009-09-17 06:49:00,1.47299,1.47302,1.4727,1.47285,38700000.0
2009-09-17 06:50:00,1.47282,1.47298,1.47252,1.4727,51400000.0
2009-09-17 06:51:00,1.47278,1.47297,1.47269,1.47287,32900000.0
2009-09-17 06:52:00,1.4726,1.47292,1.47256,1.47279,18600000.0
2009-09-17 06:53:00,1.47274,1.47298,1.47265,1.47297,15900000.0
2009-09-17 06:54:00,1.47287,1.47308,1.47267,1.47284,31000000.0
2009-09-17 06:55:00,1.47274,1.47294,1.47195,1.47265,65700000.0
2009-09-17 06:56:00,1.47258,1.47283,1.47252,1.47283,26200000.0
2009-09-17 06:57:00,1.4728,1.47287,1.47245,1.47286,42600000.0
2009-09-17 06:58:00,1.47288,1.47298,1.47254,1.47258,50100000.0
2009-09-17 06:59:00,1.47255,1.47284,1.47226,1.47257,44400000.0
2009-09-17 07:00:00,1.47242,1.47278,1.47219,1.4726,47100000.0
2009-09-17 07:01:00,1.4727,1.47278,1.47242,1.47254,33500000.0
2009-09-17 07:02:00,1.4725,1.47272,1.4724,1.47272,43100000.0
2009-09-17 07:03:00,1.4728,1.47285,1.47217,1.47251,38900000.0
2009-09-17 07:04:00,1.47241,1.47266,1.47223,1.47258,21900000.0
2009-09-17 07:05:00,1.47251,1.47259,1.4722,1.4722,22500000.0
2009-09-17 07:06:00,1.47251,1.47262,1.47223,1.47262,19200000.0
2009-09-17 07:07:00,1.47261,1.47261,1.4722,1.47236,68000002.0
2009-09-17 07:08:00,1.47218,1.47252,1.47213,1.47246,27700000.0
2009-09-17 07:09:00,1.4723,1.47257,1.4722,1.47246,21500000.0
2009-09-17 07:10:00,1.47232,1.47242,1.47223,1.47242,40400000.0
2009-09-17 07:11:00,1.4725,1.47261,1.47211,1.47211,25100000.0
2009-09-17 07:12:00,1.47234,1.47253,1.47223,1.47233,33500000.0
2009-09-17 07:13:00,1.47247,1.47256,1.47216,1.4724,67400000.0
2009-09-17 07:14:00,1.47247,1.47262,1.47219,1.47219,52000000.0
2009-09-17 07:15:00,1.47219,1.47259,1.47219,1.47254,51100000.0
2009-09-17 07:16:00,1.47237,1.47279,1.4723,1.47257,51600000.0
2009-09-17 07:17:00,1.47252,1.47262,1.47228,1.47261,36400000.0
2009-09-17 07:18:00,1.47241,1.47284,1.47236,1.47236,54700000.0
2009-09-17 07:19:00,1.4724,1.4728,1.4724,1.47273,31400000.0
2009-09-17 07:20:00,1.47271,1.47277,1.47244,1.4727,35800000.0
2009-09-17 07:21:00,1.47275,1.47279,1.47237,1.4727,35700000.0
2009-09-17 07:22:00,1.4729,1.47291,1.47242,1.4728,24600000.0
2009-09-17 07:23:00,1.4728,1.47304,1.47256,1.47293,47200000.0
2009-09-17 07:24:00,1.4729,1.47315,1.47275,1.47297,29000000.0
2009-09-17 07:25:00,1.47302,1.47318,1.47284,1.47307,29700000.0
2009-09-17 07:26:00,1.47307,1.4734,1.47282,1.47314,67400000.0
2009-09-17 07:27:00,1.47325,1.47342,1.47313,1.47318,21800000.0
2009-09-17 07:28:00,1.47337,1.47349,1.47313,1.47327,30000000.0
2009-09-17 07:29:00,1.47326,1.47339,1.47282,1.47295,55100000.0
2009-09-17 07:30:00,1.47299,1.47326,1.47285,1.4731,29200000.0
2009-09-17 07:31:00,1.47292,1.47329,1.47272,1.47287,59500000.0
2009-09-17 07:32:00,1.47327,1.47328,1.47292,1.47301,10700000.0
2009-09-17 07:33:00,1.47296,1.47327,1.47281,1.4732,49100000.0
2009-09-17 07:34:00,1.47292,1.47338,1.47285,1.47327,25800000.0
2009-09-17 07:35:00,1.47317,1.4735,1.47294,1.47331,52300000.0
2009-09-17 07:36:00,1.47327,1.47351,1.47299,1.47322,28000000.0
2009-09-17 07:37:00,1.47307,1.47348,1.47303,1.47335,61600000.0
2009-09-17 07:38:00,1.4733,1.4736,1.47306,1.47324,26400000.0
2009-09-17 07:39:00,1.473,1.47314,1.4728,1.47304,34500000.0
2009-09-17 07:40:00,1.47305,1.47316,1.47279,1.47301,37799999.0
2009-09-17 07:41:00,1.47317,1.4733,1.47294,1.47322,28200000.0
2009-09-17 07:42:00,1.47322,1.47355,1.47313,1.4733,30800000.0
2009-09-17 07:43:00,1.47343,1.47386,1.47328,1.4738,58100000.0
2009-09-17 07:44:00,1.47381,1.47387,1.47323,1.47343,59800000.0
2009-09-17 07:45:00,1.47356,1.47373,1.47345,1.47369,42400001.0
2009-09-17 07:46:00,1.47371,1.47382,1.4735,1.47365,42200000.0
2009-09-17 07:47:00,1.47381,1.4739,1.47354,1.47365,40400000.0
2009-09-17 07:48:00,1.47373,1.47387,1.47343,1.47372,39400000.0
2009-09-17 07:49:00,1.47356,1.47399,1.47347,1.47398,13800000.0
2009-09-17 07:50:00,1.47398,1.47406,1.47363,1.47395,46400001.0
2009-09-17 07:51:00,1.4741,1.47476,1.47391,1.47435,40700000.0
2009-09-17 07:52:00,1.47424,1.47478,1.47402,1.4743,59100000.0
2009-09-17 07:53:00,1.47436,1.47457,1.47397,1.47426,52800000.0
2009-09-17 07:54:00,1.47415,1.47444,1.47381,1.47395,56800000.0
2009-09-17 07:55:00,1.47404,1.47446,1.47385,1.47435,42000000.0
2009-09-17 07:56:00,1.47425,1.47458,1.47368,1.47391,64200000.0
2009-09-17 07:57:00,1.474,1.47418,1.47386,1.47416,25700000.0
2009-09-17 07:58:00,1.47402,1.47426,1.4739,1.47393,21100000.0
2009-09-17 07:59:00,1.47377,1.47422,1.47355,1.47371,44800000.0
2009-09-17 08:00:00,1.47367,1.47398,1.47345,1.47374,69400000.0
2009-09-17 08:01:00,1.47382,1.47398,1.47347,1.47369,63100000.0
2009-09-17 08:02:00,1.47341,1.4739,1.47328,1.47355,53700000.0
2009-09-17 08:03:00,1.47345,1.47368,1.47333,1.47364,57000000.0
2009-09-17 08:04:00,1.47367,1.47385,1.47327,1.47354,54400000.0
2009-09-17 08:05:00,1.47387,1.47405,1.47326,1.47336,44200000.0
2009-09-17 08:06:00,1.4735,1.47439,1.47338,1.47435,33300000.0
2009-09-17 08:07:00,1.47414,1.47472,1.4739,1.47441,51100000.0
2009-09-17 08:08:00,1.47429,1.47486,1.474,1.47413,80699999.0
2009-09-17 08:09:00,1.47434,1.47461,1.47406,1.47435,47000000.0
2009-09-17 08:10:00,1.47441,1.47448,1.47394,1.47446,53600000.0
2009-09-17 08:11:00,1.47437,1.47459,1.47419,1.47429,28700000.0
2009-09-17 08:12:00,1.47426,1.47463,1.47406,1.47438,61500000.0
2009-09-17 08:13:00,1.47421,1.47465,1.47394,1.47431,85100000.0
2009-09-17 08:14:00,1.47432,1.47434,1.47394,1.4742,23300000.0
2009-09-17 08:15:00,1.47425,1.47458,1.47391,1.47421,57300000.0
2009-09-17 08:16:00,1.47426,1.47464,1.47406,1.47434,82899999.0
2009-09-17 08:17:00,1.47431,1.47468,1.47414,1.47448,25400000.0
2009-09-17 08:18:00,1.47444,1.47479,1.47427,1.47453,39500000.0
2009-09-17 08:19:00,1.47457,1.47472,1.47402,1.47402,42200000.0
2009-09-17 08:20:00,1.47422,1.47451,1.47401,1.47432,33400000.0
2009-09-17 08:21:00,1.47436,1.47536,1.47409,1.47536,37700000.0
2009-09-17 08:22:00,1.47515,1.47529,1.47445,1.47474,58300000.0
2009-09-17 08:23:00,1.4746,1.47494,1.47434,1.47444,37800000.0
2009-09-17 08:24:00,1.47427,1.47461,1.474,1.47442,41300000.0
2009-09-17 08:25:00,1.47442,1.47495,1.47428,1.47468,51800001.0
2009-09-17 08:26:00,1.47476,1.47498,1.47424,1.47435,56400000.0
2009-09-17 08:27:00,1.47442,1.47505,1.47425,1.47471,37400000.0
2009-09-17 08:28:00,1.47464,1.475,1.47401,1.47417,49200000.0
2009-09-17 08:29:00,1.47417,1.47435,1.47367,1.47386,39000000.0
2009-09-17 08:30:00,1.47393,1.47438,1.47366,1.47409,66800000.0
2009-09-17 08:31:00,1.4742,1.47488,1.47407,1.47463,47500000.0
2009-09-17 08:32:00,1.47464,1.47635,1.4746,1.47627,46000000.0
2009-09-17 08:33:00,1.47618,1.47654,1.47558,1.47579,61500000.0
2009-09-17 08:34:00,1.47579,1.47616,1.47534,1.47537,61400000.0
2009-09-17 08:35:00,1.47558,1.47577,1.47497,1.47533,64100000.0
2009-09-17 08:36:00,1.47535,1.47557,1.47455,1.47507,83000000.0
2009-09-17 08:37:00,1.47507,1.47529,1.47477,1.47504,68500000.0
2009-09-17 08:38:00,1.47506,1.47538,1.47483,1.47524,69100000.0
2009-09-17 08:39:00,1.4752,1.47591,1.47508,1.47591,31800000.0
2009-09-17 08:40:00,1.47541,1.47557,1.47511,1.47511,21300000.0
2009-09-17 08:41:00,1.475,1.47529,1.47471,1.47516,66700000.0
2009-09-17 08:42:00,1.47526,1.47532,1.47475,1.47504,94600000.0
2009-09-17 08:43:00,1.47503,1.47511,1.47462,1.47484,98600000.0
2009-09-17 08:44:00,1.47471,1.47537,1.47466,1.47522,114500002.0
2009-09-17 08:45:00,1.47515,1.4757,1.47495,1.47563,45500000.0
2009-09-17 08:46:00,1.47563,1.47567,1.47516,1.47551,45200000.0
2009-09-17 08:47:00,1.47547,1.47555,1.4751,1.47526,29600000.0
2009-09-17 08:48:00,1.47528,1.47537,1.47501,1.47523,37600000.0
2009-09-17 08:49:00,1.47532,1.47556,1.47494,1.47531,74000000.0
2009-09-17 08:50:00,1.47515,1.47521,1.47481,1.47486,36700000.0
2009-09-17 08:51:00,1.47475,1.47494,1.47449,1.47466,40000000.0
2009-09-17 08:52:00,1.47462,1.47499,1.47457,1.47474,35200000.0
2009-09-17 08:53:00,1.47459,1.47475,1.4744,1.47466,40000000.0
2009-09-17 08:54:00,1.47452,1.47494,1.47434,1.4747,30000000.0
2009-09-17 08:55:00,1.47482,1.47495,1.47456,1.47477,34800000.0
2009-09-17 08:56:00,1.47484,1.47488,1.47445,1.47465,42000000.0
2009-09-17 08:57:00,1.47463,1.47495,1.47442,1.47486,46300000.0
2009-09-17 08:58:00,1.47485,1.47491,1.47424,1.47442,41500000.0
2009-09-17 08:59:00,1.4743,1.47465,1.47408,1.47452,49200000.0
2009-09-17 09:00:00,1.47457,1.47487,1.47419,1.47451,63900000.0
2009-09-17 09:01:00,1.47459,1.47487,1.47419,1.4747,51600000.0
2009-09-17 09:02:00,1.47461,1.47494,1.47427,1.47457,47900000.0
2009-09-17 09:03:00,1.47456,1.47477,1.47426,1.47462,67000000.0
2009-09-17 09:04:00,1.47461,1.47497,1.47436,1.47458,44100000.0
2009-09-17 09:05:00,1.47442,1.47474,1.47406,1.47447,71800000.0
2009-09-17 09:06:00,1.47464,1.47497,1.47415,1.47452,61000000.0
2009-09-17 09:07:00,1.47444,1.4747,1.47423,1.47447,59000000.0
2009-09-17 09:08:00,1.47458,1.47479,1.47422,1.47436,59500000.0
2009-09-17 09:09:00,1.47429,1.47447,1.47373,1.47418,69400000.0
2009-09-17 09:10:00,1.47411,1.47426,1.4737,1.47397,134600002.0
2009-09-17 09:11:00,1.47411,1.47429,1.47361,1.47388,71000000.0
2009-09-17 09:12:00,1.47399,1.47439,1.47372,1.47413,72800000.0
2009-09-17 09:13:00,1.47426,1.47455,1.47387,1.47443,109600000.0
2009-09-17 09:14:00,1.47445,1.47487,1.47433,1.47458,50500000.0
2009-09-17 09:15:00,1.47454,1.47507,1.47427,1.47497,53800000.0
2009-09-17 09:16:00,1.47493,1.4751,1.47453,1.47486,56100000.0
2009-09-17 09:17:00,1.47496,1.4752,1.47484,1.47504,75200000.0
2009-09-17 09:18:00,1.47508,1.47516,1.47461,1.47486,86400000.0
2009-09-17 09:19:00,1.47491,1.47498,1.47437,1.47458,64900000.0
2009-09-17 09:20:00,1.47453,1.47465,1.47378,1.47397,66200000.0
2009-09-17 09:21:00,1.47373,1.47444,1.47353,1.47425,49400000.0
2009-09-17 09:22:00,1.47431,1.47436,1.47361,1.47405,87800000.0
2009-09-17 09:23:00,1.47405,1.47419,1.47358,1.47413,51500000.0
2009-09-17 09:24:00,1.4743,1.47436,1.47381,1.47398,59300000.0
2009-09-17 09:25:00,1.47396,1.47411,1.47364,1.47404,90200000.0
2009-09-17 09:26:00,1.47407,1.47422,1.47364,1.47381,36900000.0
2009-09-17 09:27:00,1.47381,1.4739,1.47334,1.47374,93000000.0
2009-09-17 09:28:00,1.47375,1.47426,1.47364,1.47408,42900000.0
2009-09-17 09:29:00,1.47411,1.47449,1.47375,1.47387,75200000.0
2009-09-17 09:30:00,1.47396,1.4745,1.47365,1.4745,100800001.0
2009-09-17 09:31:00,1.47404,1.47415,1.47344,1.47359,37900000.0
2009-09-17 09:32:00,1.4734,1.47378,1.47316,1.47356,60700000.0
2009-09-17 09:33:00,1.47357,1.47369,1.47295,1.4735,64400000.0
2009-09-17 09:34:00,1.47348,1.47409,1.47334,1.47394,79400000.0
2009-09-17 09:35:00,1.47392,1.47407,1.47354,1.47376,56900000.0
2009-09-17 09:36:00,1.47377,1.47399,1.47352,1.47377,57200000.0
2009-09-17 09:37:00,1.47375,1.47407,1.47348,1.47394,70800000.0
2009-09-17 09:38:00,1.47383,1.47406,1.47355,1.47385,58300000.0
2009-09-17 09:39:00,1.47383,1.47387,1.47351,1.47384,63200000.0
2009-09-17 09:40:00,1.47386,1.4739,1.47296,1.47317,68700000.0
2009-09-17 09:41:00,1.47326,1.47376,1.47306,1.47361,72900000.0
2009-09-17 09:42:00,1.47372,1.47394,1.47326,1.47388,58100000.0
2009-09-17 09:43:00,1.47356,1.47369,1.47323,1.47344,39100000.0
2009-09-17 09:44:00,1.47309,1.47378,1.47304,1.47376,56000000.0
2009-09-17 09:45:00,1.47381,1.47403,1.47334,1.47367,64900000.0
2009-09-17 09:46:00,1.47358,1.47376,1.4734,1.47359,38100000.0
2009-09-17 09:47:00,1.47346,1.47389,1.4734,1.47376,55100000.0
2009-09-17 09:48:00,1.47366,1.47397,1.47355,1.47367,58500000.0
2009-09-17 09:49:00,1.47361,1.47375,1.47323,1.47348,71000000.0
2009-09-17 09:50:00,1.47355,1.4737,1.47323,1.47365,84000000.0
2009-09-17 09:51:00,1.47356,1.47374,1.47326,1.47346,56800000.0
2009-09-17 09:52:00,1.47348,1.47379,1.47314,1.47371,72100000.0
2009-09-17 09:53:00,1.47378,1.47411,1.47356,1.47403,117300000.0
2009-09-17 09:54:00,1.47402,1.47411,1.47355,1.47377,96999999.0
2009-09-17 09:55:00,1.47378,1.47408,1.47363,1.47384,74300000.0
2009-09-17 09:56:00,1.47375,1.47416,1.47353,1.47412,112699999.0
2009-09-17 09:57:00,1.47404,1.47432,1.47373,1.47416,61500000.0
2009-09-17 09:58:00,1.47414,1.47452,1.47389,1.47435,97700000.0
2009-09-17 09:59:00,1.47434,1.47447,1.47384,1.47417,75000000.0
2009-09-17 10:00:00,1.47418,1.47457,1.47373,1.4745,84700000.0
2009-09-17 10:01:00,1.47442,1.47456,1.47405,1.47442,82000000.0
2009-09-17 10:02:00,1.4745,1.47495,1.47434,1.47458,67900000.0
2009-09-17 10:03:00,1.47455,1.47476,1.47406,1.47463,57400000.0
2009-09-17 10:04:00,1.47475,1.47495,1.47423,1.47456,121200000.0
2009-09-17 10:05:00,1.47454,1.47471,1.47403,1.47431,130600000.0
2009-09-17 10:06:00,1.47426,1.4746,1.47401,1.47445,128999999.0
2009-09-17 10:07:00,1.47446,1.47497,1.47441,1.47458,74300000.0
2009-09-17 10:08:00,1.47455,1.47481,1.47434,1.47455,85000000.0
2009-09-17 10:09:00,1.47457,1.47473,1.47394,1.47416,76200000.0
2009-09-17 10:10:00,1.47414,1.4745,1.4739,1.47427,116100002.0
2009-09-17 10:11:00,1.474,1.47427,1.47382,1.47397,43500000.0
2009-09-17 10:12:00,1.47402,1.47419,1.47375,1.47404,61800000.0
2009-09-17 10:13:00,1.47402,1.47419,1.47372,1.47396,98000000.0
2009-09-17 10:14:00,1.47389,1.47429,1.47372,1.47416,79000000.0
2009-09-17 10:15:00,1.47396,1.47411,1.47364,1.47392,85900000.0
2009-09-17 10:16:00,1.47409,1.47439,1.47385,1.47417,68900000.0
2009-09-17 10:17:00,1.47413,1.47437,1.47382,1.47424,141100002.0
2009-09-17 10:18:00,1.47407,1.47447,1.47402,1.47426,116000001.0
2009-09-17 10:19:00,1.47426,1.47439,1.47377,1.47396,79100001.0
2009-09-17 10:20:00,1.47407,1.47418,1.47366,1.47386,43600000.0
2009-09-17 10:21:00,1.47383,1.47423,1.47363,1.47419,43800000.0
2009-09-17 10:22:00,1.47416,1.47427,1.47367,1.47385,52100000.0
2009-09-17 10:23:00,1.47376,1.474,1.47347,1.47375,54700000.0
2009-09-17 10:24:00,1.47364,1.47397,1.47333,1.47367,87600000.0
2009-09-17 10:25:00,1.47358,1.4738,1.47309,1.47335,55200000.0
2009-09-17 10:26:00,1.47299,1.47339,1.47276,1.47295,56200000.0
2009-09-17 10:27:00,1.47295,1.47309,1.47266,1.47288,81700000.0
2009-09-17 10:28:00,1.47292,1.47324,1.47267,1.47298,49000000.0
2009-09-17 10:29:00,1.4731,1.47339,1.47285,1.47323,55300000.0
2009-09-17 10:30:00,1.47316,1.4735,1.47294,1.4731,66600000.0
2009-09-17 10:31:00,1.47303,1.47317,1.47259,1.4731,51400000.0
2009-09-17 10:32:00,1.47313,1.47338,1.47283,1.47327,80800000.0
2009-09-17 10:33:00,1.47328,1.4735,1.4729,1.47316,68000000.0
2009-09-17 10:34:00,1.47303,1.4733,1.47273,1.47288,50400000.0
2009-09-17 10:35:00,1.47285,1.473,1.47254,1.47285,59100000.0
2009-09-17 10:36:00,1.47274,1.47311,1.47264,1.47295,76900000.0
2009-09-17 10:37:00,1.47296,1.4735,1.47282,1.47334,59500000.0
2009-09-17 10:38:00,1.47338,1.4735,1.47292,1.47331,71500000.0
2009-09-17 10:39:00,1.47331,1.47341,1.47303,1.47309,61500000.0
2009-09-17 10:40:00,1.47323,1.47331,1.47274,1.47312,87900001.0
2009-09-17 10:41:00,1.47307,1.4734,1.47291,1.47316,84500000.0
2009-09-17 10:42:00,1.47326,1.47349,1.47301,1.47334,84500000.0
2009-09-17 10:43:00,1.47341,1.47387,1.47322,1.47363,65400000.0
2009-09-17 10:44:00,1.47354,1.4741,1.47351,1.47395,62100000.0
2009-09-17 10:45:00,1.47401,1.47417,1.47345,1.47369,63300000.0
2009-09-17 10:46:00,1.47365,1.47387,1.47331,1.47382,113100000.0
2009-09-17 10:47:00,1.47383,1.47407,1.47354,1.47404,59300000.0
2009-09-17 10:48:00,1.47385,1.47407,1.47345,1.47366,70300000.0
2009-09-17 10:49:00,1.47355,1.47398,1.47332,1.47393,81400000.0
2009-09-17 10:50:00,1.47396,1.47428,1.47375,1.47404,74000000.0
2009-09-17 10:51:00,1.47404,1.47412,1.47354,1.47367,76000000.0
2009-09-17 10:52:00,1.47366,1.4738,1.47341,1.47374,72000000.0
2009-09-17 10:53:00,1.4737,1.47376,1.47307,1.47365,77400000.0
2009-09-17 10:54:00,1.47349,1.47388,1.47344,1.47355,93900000.0
2009-09-17 10:55:00,1.47359,1.47366,1.47289,1.47317,75900000.0
2009-09-17 10:56:00,1.47305,1.4733,1.47283,1.47316,64900000.0
2009-09-17 10:57:00,1.47317,1.47368,1.47303,1.47343,76100000.0
2009-09-17 10:58:00,1.47332,1.4735,1.47301,1.47333,90000000.0
2009-09-17 10:59:00,1.47332,1.47335,1.47291,1.47325,79000000.0
2009-09-17 11:00:00,1.47316,1.47338,1.47286,1.47294,62500000.0
2009-09-17 11:01:00,1.47293,1.47306,1.47257,1.47302,36100000.0
2009-09-17 11:02:00,1.47307,1.4734,1.47285,1.47323,56600000.0
2009-09-17 11:03:00,1.47327,1.47349,1.47294,1.47337,132400001.0
2009-09-17 11:04:00,1.47317,1.47349,1.47312,1.47334,139300000.0
2009-09-17 11:05:00,1.47332,1.47392,1.47298,1.4734,63800000.0
2009-09-17 11:06:00,1.4734,1.47376,1.47326,1.47363,60600001.0
2009-09-17 11:07:00,1.47346,1.47378,1.47334,1.47365,65400000.0
2009-09-17 11:08:00,1.47361,1.47368,1.47337,1.47355,63500000.0
2009-09-17 11:09:00,1.47356,1.47381,1.47334,1.47373,68700000.0
2009-09-17 11:10:00,1.47384,1.4739,1.47353,1.47366,80700000.0
2009-09-17 11:11:00,1.47353,1.47377,1.47324,1.47348,56600000.0
2009-09-17 11:12:00,1.47329,1.47352,1.47286,1.47325,50600000.0
2009-09-17 11:13:00,1.47336,1.47386,1.47313,1.47368,70700000.0
2009-09-17 11:14:00,1.47356,1.47378,1.47294,1.47317,109000000.0
2009-09-17 11:15:00,1.47347,1.4736,1.47313,1.47344,60300000.0
2009-09-17 11:16:00,1.47347,1.47358,1.47324,1.47354,101900000.0
2009-09-17 11:17:00,1.47353,1.47367,1.47318,1.47347,95799999.0
2009-09-17 11:18:00,1.47345,1.47382,1.47324,1.47376,81100000.0
2009-09-17 11:19:00,1.4737,1.47383,1.47333,1.47367,166800002.0
2009-09-17 11:20:00,1.47362,1.4738,1.47331,1.47356,90200000.0
2009-09-17 11:21:00,1.47369,1.4739,1.47343,1.47373,67400000.0
2009-09-17 11:22:00,1.47366,1.47388,1.47331,1.47354,77100000.0
2009-09-17 11:23:00,1.47358,1.4739,1.47296,1.47345,124900002.0
2009-09-17 11:24:00,1.47355,1.47376,1.47333,1.47364,110800000.0
2009-09-17 11:25:00,1.47365,1.474,1.47335,1.47376,97300000.0
2009-09-17 11:26:00,1.47363,1.47379,1.47269,1.47361,78000000.0
2009-09-17 11:27:00,1.47366,1.474,1.47332,1.47366,95800000.0
2009-09-17 11:28:00,1.47368,1.47391,1.47345,1.47376,147100001.0
2009-09-17 11:29:00,1.47381,1.47435,1.47376,1.47424,86000000.0
2009-09-17 11:30:00,1.47431,1.47458,1.47396,1.47437,63300000.0
2009-09-17 11:31:00,1.47436,1.47442,1.47391,1.47422,65100000.0
2009-09-17 11:32:00,1.4742,1.4745,1.47409,1.47446,60000000.0
2009-09-17 11:33:00,1.47458,1.47472,1.47409,1.47426,101700000.0
2009-09-17 11:34:00,1.47432,1.4744,1.47383,1.47405,43700000.0
2009-09-17 11:35:00,1.47403,1.47409,1.47362,1.47386,84200001.0
2009-09-17 11:36:00,1.47385,1.47408,1.47369,1.47395,69300000.0
2009-09-17 11:37:00,1.47394,1.47408,1.47351,1.47377,82900000.0
2009-09-17 11:38:00,1.47386,1.47412,1.47375,1.47403,107200000.0
2009-09-17 11:39:00,1.47392,1.47419,1.47382,1.47408,54100000.0
2009-09-17 11:40:00,1.47385,1.47421,1.47372,1.47377,79000000.0
2009-09-17 11:41:00,1.47399,1.4742,1.47392,1.47413,80300000.0
2009-09-17 11:42:00,1.47421,1.47465,1.47396,1.47458,84700000.0
2009-09-17 11:43:00,1.47457,1.47472,1.47442,1.47457,84100000.0
2009-09-17 11:44:00,1.47452,1.47471,1.47414,1.4744,101000000.0
2009-09-17 11:45:00,1.47446,1.47461,1.47423,1.47454,91900000.0
2009-09-17 11:46:00,1.47457,1.47461,1.4743,1.47438,153400002.0
2009-09-17 11:47:00,1.47435,1.47457,1.47414,1.47443,79999999.0
2009-09-17 11:48:00,1.47442,1.47458,1.47412,1.47426,64500000.0
2009-09-17 11:49:00,1.47426,1.47456,1.47404,1.47452,83500000.0
2009-09-17 11:50:00,1.47443,1.47468,1.47413,1.47448,91200000.0
2009-09-17 11:51:00,1.4745,1.4747,1.47434,1.47448,73000000.0
2009-09-17 11:52:00,1.47448,1.47462,1.47441,1.47456,70900000.0
2009-09-17 11:53:00,1.47438,1.47486,1.47416,1.47448,98700000.0
2009-09-17 11:54:00,1.47435,1.4746,1.47411,1.47444,104200000.0
2009-09-17 11:55:00,1.47446,1.4747,1.47423,1.47429,80800000.0
2009-09-17 11:56:00,1.47428,1.4746,1.47423,1.47442,84600000.0
2009-09-17 11:57:00,1.47421,1.47453,1.474,1.47433,97000000.0
2009-09-17 11:58:00,1.47436,1.47453,1.47412,1.47437,147000000.0
2009-09-17 11:59:00,1.47425,1.47449,1.47395,1.47432,84500000.0
2009-09-17 12:00:00,1.47416,1.47438,1.47375,1.47414,136300002.0
2009-09-17 12:01:00,1.47421,1.47451,1.47395,1.47409,81600000.0
2009-09-17 12:02:00,1.47405,1.47411,1.47312,1.47359,45600000.0
2009-09-17 12:03:00,1.47365,1.47386,1.47326,1.47356,81800000.0
2009-09-17 12:04:00,1.47366,1.47376,1.47336,1.47371,63700000.0
2009-09-17 12:05:00,1.47371,1.47381,1.47334,1.47376,58000000.0
2009-09-17 12:06:00,1.47348,1.4739,1.47332,1.47363,76800000.0
2009-09-17 12:07:00,1.47374,1.47391,1.4736,1.47384,68400000.0
2009-09-17 12:08:00,1.47382,1.47387,1.47304,1.47324,78600000.0
2009-09-17 12:09:00,1.4732,1.47335,1.47274,1.47304,55200000.0
2009-09-17 12:10:00,1.47305,1.47325,1.47264,1.47296,81600000.0
2009-09-17 12:11:00,1.47301,1.47311,1.47241,1.47267,79700000.0
2009-09-17 12:12:00,1.47276,1.47299,1.47208,1.47279,113900000.0
2009-09-17 12:13:00,1.47275,1.47301,1.47217,1.47255,87200000.0
2009-09-17 12:14:00,1.47269,1.47301,1.47252,1.47296,102200000.0
2009-09-17 12:15:00,1.47284,1.47299,1.47245,1.47266,76300000.0
2009-09-17 12:16:00,1.47246,1.47287,1.47196,1.47262,77700000.0
2009-09-17 12:17:00,1.47263,1.47277,1.47222,1.47245,72700000.0
2009-09-17 12:18:00,1.47248,1.47297,1.47233,1.47281,89400000.0
2009-09-17 12:19:00,1.47265,1.47328,1.47263,1.47286,117000000.0
2009-09-17 12:20:00,1.47305,1.47327,1.47274,1.47305,123100000.0
2009-09-17 12:21:00,1.47306,1.4733,1.47296,1.47315,65100000.0
2009-09-17 12:22:00,1.47307,1.47327,1.47243,1.47295,128300000.0
2009-09-17 12:23:00,1.47298,1.47321,1.47274,1.47303,121100000.0
2009-09-17 12:24:00,1.47292,1.4733,1.47281,1.47313,153300000.0
2009-09-17 12:25:00,1.47316,1.47348,1.47293,1.47335,108600000.0
2009-09-17 12:26:00,1.47325,1.47339,1.47286,1.47316,112600000.0
2009-09-17 12:27:00,1.47313,1.47319,1.47272,1.47279,122700000.0
2009-09-17 12:28:00,1.47278,1.473,1.47243,1.47265,116300000.0
2009-09-17 12:29:00,1.47272,1.47287,1.47234,1.47265,262800002.0
2009-09-17 12:30:00,1.47258,1.47299,1.47231,1.47284,77300000.0
2009-09-17 12:31:00,1.47277,1.47291,1.47235,1.47264,66900000.0
2009-09-17 12:32:00,1.47277,1.47284,1.47251,1.47266,43000000.0
2009-09-17 12:33:00,1.47263,1.47277,1.47227,1.47252,42800000.0
2009-09-17 12:34:00,1.47247,1.47267,1.47215,1.47242,59800000.0
2009-09-17 12:35:00,1.47275,1.47297,1.47209,1.47266,36500000.0
2009-09-17 12:36:00,1.47277,1.47287,1.47232,1.47273,81600000.0
2009-09-17 12:37:00,1.47274,1.47278,1.47191,1.47259,75100000.0
2009-09-17 12:38:00,1.47255,1.47303,1.47255,1.47261,102700000.0
2009-09-17 12:39:00,1.47266,1.47277,1.47192,1.47261,96900000.0
2009-09-17 12:40:00,1.47254,1.473,1.47227,1.47268,71800000.0
2009-09-17 12:41:00,1.47264,1.47281,1.47242,1.47275,69800000.0
2009-09-17 12:42:00,1.47283,1.47283,1.47241,1.47264,65900000.0
2009-09-17 12:43:00,1.47271,1.473,1.47251,1.47291,67600000.0
2009-09-17 12:44:00,1.47294,1.47312,1.47273,1.47298,67900000.0
2009-09-17 12:45:00,1.47299,1.47321,1.47282,1.47297,64600000.0
2009-09-17 12:46:00,1.47297,1.4732,1.47263,1.47302,88600001.0
2009-09-17 12:47:00,1.47302,1.4733,1.47281,1.47307,67799999.0
2009-09-17 12:48:00,1.47296,1.47322,1.47283,1.47318,83900000.0
2009-09-17 12:49:00,1.47312,1.47315,1.47276,1.47313,50100000.0
2009-09-17 12:50:00,1.47304,1.47317,1.47254,1.47284,68600000.0
2009-09-17 12:51:00,1.47293,1.4731,1.47253,1.47284,57500000.0
2009-09-17 12:52:00,1.47297,1.4732,1.47275,1.47305,63900000.0
2009-09-17 12:53:00,1.47313,1.4732,1.47281,1.47307,107100002.0
2009-09-17 12:54:00,1.47304,1.47319,1.47261,1.47305,128900002.0
2009-09-17 12:55:00,1.47307,1.47321,1.4728,1.47315,85200000.0
2009-09-17 12:56:00,1.47315,1.4733,1.47292,1.47316,75700000.0
2009-09-17 12:57:00,1.47321,1.47321,1.47261,1.47285,71700000.0
2009-09-17 12:58:00,1.47268,1.47319,1.47262,1.47298,65700000.0
2009-09-17 12:59:00,1.47296,1.4731,1.47236,1.47257,58500000.0
2009-09-17 13:00:00,1.47255,1.47279,1.47214,1.47253,67600000.0
2009-09-17 13:01:00,1.47258,1.4728,1.47196,1.47262,66300000.0
2009-09-17 13:02:00,1.47258,1.47288,1.47232,1.47258,86500000.0
2009-09-17 13:03:00,1.47268,1.47276,1.47205,1.47211,73600000.0
2009-09-17 13:04:00,1.47205,1.47215,1.4715,1.47187,45000000.0
2009-09-17 13:05:00,1.47199,1.47236,1.47167,1.47205,84300000.0
2009-09-17 13:06:00,1.47218,1.47222,1.47137,1.47192,64700000.0
2009-09-17 13:07:00,1.47193,1.47238,1.47184,1.47226,38300000.0
2009-09-17 13:08:00,1.47222,1.47228,1.47157,1.47179,69000000.0
2009-09-17 13:09:00,1.47174,1.47235,1.47152,1.47214,73900000.0
2009-09-17 13:10:00,1.47206,1.47238,1.47184,1.47224,69400000.0
2009-09-17 13:11:00,1.47224,1.47229,1.47192,1.47224,97000000.0
2009-09-17 13:12:00,1.4721,1.47234,1.47164,1.47194,44800000.0
2009-09-17 13:13:00,1.4719,1.47229,1.47163,1.47206,40900000.0
2009-09-17 13:14:00,1.472,1.47217,1.47164,1.47198,77000000.0
2009-09-17 13:15:00,1.47197,1.47202,1.47163,1.47185,47100000.0
2009-09-17 13:16:00,1.47185,1.47193,1.47095,1.47113,63700000.0
2009-09-17 13:17:00,1.47098,1.47129,1.47069,1.47127,38600000.0
2009-09-17 13:18:00,1.47114,1.47138,1.47086,1.47126,49000000.0
2009-09-17 13:19:00,1.47115,1.47152,1.47106,1.47138,29000000.0
2009-09-17 13:20:00,1.47153,1.47165,1.47097,1.47123,30700000.0
2009-09-17 13:21:00,1.4714,1.47199,1.471,1.47178,46400000.0
2009-09-17 13:22:00,1.47191,1.47236,1.47177,1.47208,63000000.0
2009-09-17 13:23:00,1.47193,1.47221,1.47157,1.47193,36400000.0
2009-09-17 13:24:00,1.47193,1.47193,1.47128,1.47173,32900000.0
2009-09-17 13:25:00,1.4717,1.47214,1.47149,1.47206,40200000.0
2009-09-17 13:26:00,1.4721,1.47229,1.47173,1.47194,36400000.0
2009-09-17 13:27:00,1.47197,1.47218,1.47164,1.47186,90500001.0
2009-09-17 13:28:00,1.47179,1.47188,1.47127,1.47171,77900000.0
2009-09-17 13:29:00,1.47163,1.47207,1.47142,1.47149,53500000.0
2009-09-17 13:30:00,1.47154,1.4716,1.47096,1.47127,118300000.0
2009-09-17 13:31:00,1.47123,1.47134,1.47072,1.47108,39700000.0
2009-09-17 13:32:00,1.47113,1.47148,1.47094,1.47128,58800000.0
2009-09-17 13:33:00,1.47135,1.4718,1.47114,1.47175,66900000.0
2009-09-17 13:34:00,1.47175,1.47189,1.47116,1.47161,63300000.0
2009-09-17 13:35:00,1.47163,1.47188,1.47142,1.47175,53900000.0
2009-09-17 13:36:00,1.47159,1.47182,1.47076,1.47092,45500000.0
2009-09-17 13:37:00,1.47101,1.47138,1.47038,1.47121,79000000.0
2009-09-17 13:38:00,1.4714,1.47148,1.47083,1.47141,45300000.0
2009-09-17 13:39:00,1.4712,1.47157,1.47068,1.47114,74700000.0
2009-09-17 13:40:00,1.47113,1.47175,1.47094,1.47159,87000002.0
2009-09-17 13:41:00,1.47142,1.47187,1.47116,1.47168,43900000.0
2009-09-17 13:42:00,1.47169,1.47176,1.47126,1.47154,29300000.0
2009-09-17 13:43:00,1.47151,1.47183,1.4713,1.47183,82800000.0
2009-09-17 13:44:00,1.47176,1.47209,1.47161,1.47184,82500000.0
2009-09-17 13:45:00,1.47191,1.47195,1.4716,1.47192,30500000.0
2009-09-17 13:46:00,1.47179,1.47208,1.47153,1.47175,61000000.0
2009-09-17 13:47:00,1.4718,1.47198,1.4714,1.47172,55100000.0
2009-09-17 13:48:00,1.47173,1.47188,1.47151,1.47176,48800000.0
2009-09-17 13:49:00,1.47176,1.4719,1.47144,1.4715,66600000.0
2009-09-17 13:50:00,1.47148,1.47159,1.47086,1.47122,63000000.0
2009-09-17 13:51:00,1.47127,1.47139,1.47094,1.47114,34000000.0
2009-09-17 13:52:00,1.47129,1.47156,1.47068,1.47087,44000000.0
2009-09-17 13:53:00,1.47072,1.47107,1.47055,1.47086,36000000.0
2009-09-17 13:54:00,1.47097,1.47156,1.47062,1.47128,48900000.0
2009-09-17 13:55:00,1.47155,1.47157,1.47099,1.47121,38700000.0
2009-09-17 13:56:00,1.47124,1.47148,1.47102,1.47135,67300000.0
2009-09-17 13:57:00,1.47139,1.47148,1.47096,1.47122,49100000.0
2009-09-17 13:58:00,1.47108,1.47126,1.47077,1.47094,30200000.0
2009-09-17 13:59:00,1.47096,1.4711,1.47041,1.47091,67900000.0
2009-09-17 14:00:00,1.47094,1.47106,1.47038,1.47079,60300000.0
2009-09-17 14:01:00,1.47074,1.47126,1.47064,1.47118,27600000.0
2009-09-17 14:02:00,1.47117,1.47182,1.47095,1.47145,143500002.0
2009-09-17 14:03:00,1.47148,1.47168,1.47095,1.47125,57500000.0
2009-09-17 14:04:00,1.47131,1.4714,1.4709,1.471,21200000.0
2009-09-17 14:05:00,1.47099,1.47116,1.47059,1.47075,40600000.0
2009-09-17 14:06:00,1.47083,1.47107,1.47069,1.47107,20900000.0
2009-09-17 14:07:00,1.47106,1.47129,1.47032,1.47067,67500000.0
2009-09-17 14:08:00,1.47066,1.471,1.47045,1.47088,46000000.0
2009-09-17 14:09:00,1.47093,1.47128,1.47081,1.47116,54800000.0
2009-09-17 14:10:00,1.47116,1.4713,1.47083,1.47098,67500001.0
2009-09-17 14:11:00,1.47101,1.4715,1.4709,1.47133,48400000.0
2009-09-17 14:12:00,1.47132,1.47158,1.47104,1.47146,51400000.0
2009-09-17 14:13:00,1.47159,1.47167,1.47115,1.47116,41600000.0
2009-09-17 14:14:00,1.47119,1.47144,1.47097,1.47111,83800002.0
2009-09-17 14:15:00,1.4713,1.47148,1.47084,1.4714,41500000.0
2009-09-17 14:16:00,1.47131,1.47167,1.47127,1.47159,24300000.0
2009-09-17 14:17:00,1.47156,1.47161,1.47108,1.47124,42300000.0
2009-09-17 14:18:00,1.47126,1.4714,1.47092,1.47122,38200000.0
2009-09-17 14:19:00,1.47141,1.47157,1.47092,1.4715,29700000.0
2009-09-17 14:20:00,1.47157,1.472,1.47131,1.47142,61200000.0
2009-09-17 14:21:00,1.47131,1.47146,1.47086,1.47107,133000003.0
2009-09-17 14:22:00,1.47119,1.47169,1.47102,1.47154,88400000.0
2009-09-17 14:23:00,1.47156,1.47159,1.47088,1.47105,28900000.0
2009-09-17 14:24:00,1.47093,1.47111,1.47079,1.4709,25600000.0
2009-09-17 14:25:00,1.47073,1.47097,1.47031,1.47058,74200000.0
2009-09-17 14:26:00,1.47053,1.47092,1.47034,1.47085,34100000.0
2009-09-17 14:27:00,1.47062,1.47106,1.47036,1.47086,77000000.0
2009-09-17 14:28:00,1.47081,1.47123,1.47067,1.47107,36200000.0
2009-09-17 14:29:00,1.47095,1.47136,1.47071,1.47106,45500000.0
2009-09-17 14:30:00,1.47109,1.47143,1.47034,1.47051,57800000.0
2009-09-17 14:31:00,1.47051,1.47093,1.46942,1.46967,61300000.0
2009-09-17 14:32:00,1.46948,1.46997,1.46924,1.46983,46200000.0
2009-09-17 14:33:00,1.47004,1.47048,1.46971,1.46994,44300000.0
2009-09-17 14:34:00,1.46994,1.47011,1.46898,1.46959,42600000.0
2009-09-17 14:35:00,1.46964,1.47012,1.46937,1.46985,38000000.0
2009-09-17 14:36:00,1.46986,1.47056,1.46965,1.47016,78500000.0
2009-09-17 14:37:00,1.47014,1.47046,1.46994,1.47043,55000000.0
2009-09-17 14:38:00,1.47047,1.47125,1.47023,1.47113,82800000.0
2009-09-17 14:39:00,1.47118,1.47126,1.47039,1.47068,90699999.0
2009-09-17 14:40:00,1.47059,1.47095,1.47038,1.47069,31100000.0
2009-09-17 14:41:00,1.47056,1.47146,1.47056,1.47146,37500000.0
2009-09-17 14:42:00,1.47141,1.47155,1.47092,1.47134,46500000.0
2009-09-17 14:43:00,1.47132,1.47166,1.47088,1.47112,66600000.0
2009-09-17 14:44:00,1.471,1.47124,1.47061,1.47088,46800000.0
2009-09-17 14:45:00,1.47085,1.47156,1.47056,1.47146,38400000.0
2009-09-17 14:46:00,1.4713,1.47151,1.47106,1.47137,63600000.0
2009-09-17 14:47:00,1.47133,1.47177,1.47113,1.47165,53900000.0
2009-09-17 14:48:00,1.47169,1.47194,1.47119,1.47165,93300001.0
2009-09-17 14:49:00,1.47175,1.47195,1.47133,1.47158,56700000.0
2009-09-17 14:50:00,1.47156,1.47171,1.47122,1.47146,81300000.0
2009-09-17 14:51:00,1.47134,1.47161,1.47105,1.47119,127100000.0
2009-09-17 14:52:00,1.47115,1.47147,1.47076,1.47096,61600000.0
2009-09-17 14:53:00,1.47096,1.47145,1.47063,1.47088,85800000.0
2009-09-17 14:54:00,1.47084,1.47111,1.47067,1.47103,46200000.0
2009-09-17 14:55:00,1.47113,1.47126,1.47075,1.47111,46000000.0
2009-09-17 14:56:00,1.47097,1.47117,1.47075,1.47104,69700000.0
2009-09-17 14:57:00,1.47093,1.47129,1.47074,1.47099,58500000.0
2009-09-17 14:58:00,1.4712,1.47147,1.47086,1.47134,49400000.0
2009-09-17 14:59:00,1.4712,1.4714,1.47028,1.47047,63400000.0
2009-09-17 15:00:00,1.47044,1.47057,1.47006,1.47027,72300000.0
2009-09-17 15:01:00,1.47025,1.47046,1.46997,1.47017,43100000.0
2009-09-17 15:02:00,1.47024,1.47067,1.47003,1.47049,36700000.0
2009-09-17 15:03:00,1.47067,1.47096,1.47027,1.47046,67700000.0
2009-09-17 15:04:00,1.4705,1.47057,1.46997,1.47032,63400000.0
2009-09-17 15:05:00,1.47038,1.47077,1.47018,1.47062,59200000.0
2009-09-17 15:06:00,1.47062,1.47105,1.47044,1.47076,57400000.0
2009-09-17 15:07:00,1.47058,1.47078,1.47016,1.47041,36900000.0
2009-09-17 15:08:00,1.47041,1.47059,1.47003,1.47028,75000000.0
2009-09-17 15:09:00,1.47033,1.4704,1.46977,1.46979,72100000.0
2009-09-17 15:10:00,1.46965,1.46982,1.46895,1.46929,100000002.0
2009-09-17 15:11:00,1.4694,1.46995,1.46909,1.46956,51200000.0
2009-09-17 15:12:00,1.46963,1.47001,1.46926,1.46946,40100000.0
2009-09-17 15:13:00,1.46952,1.46967,1.46886,1.46934,84300000.0
2009-09-17 15:14:00,1.4694,1.46964,1.46857,1.46879,133300002.0
2009-09-17 15:15:00,1.46865,1.46941,1.46853,1.46926,60400000.0
2009-09-17 15:16:00,1.46937,1.46942,1.46875,1.46903,27300000.0
2009-09-17 15:17:00,1.46914,1.46937,1.46885,1.4693,80900000.0
2009-09-17 15:18:00,1.46939,1.46975,1.46926,1.4697,51800000.0
2009-09-17 15:19:00,1.46959,1.46976,1.46896,1.46922,58400000.0
2009-09-17 15:20:00,1.46928,1.46951,1.46895,1.46929,39400000.0
2009-09-17 15:21:00,1.46933,1.46946,1.46887,1.469,44600000.0
2009-09-17 15:22:00,1.469,1.46958,1.4688,1.46956,28500000.0
2009-09-17 15:23:00,1.46941,1.46966,1.46905,1.4694,41000000.0
2009-09-17 15:24:00,1.46954,1.46991,1.46932,1.46988,35900000.0
2009-09-17 15:25:00,1.46978,1.47024,1.46954,1.47009,21800000.0
2009-09-17 15:26:00,1.47002,1.4703,1.46974,1.47017,52700000.0
2009-09-17 15:27:00,1.47017,1.47036,1.46993,1.47021,68100001.0
2009-09-17 15:28:00,1.47007,1.47036,1.46973,1.47012,68700000.0
2009-09-17 15:29:00,1.47007,1.47015,1.46978,1.46996,38700000.0
2009-09-17 15:30:00,1.47008,1.47019,1.4697,1.46983,42500000.0
2009-09-17 15:31:00,1.46984,1.47011,1.46974,1.47006,40600000.0
2009-09-17 15:32:00,1.47009,1.47037,1.46992,1.47005,60400000.0
2009-09-17 15:33:00,1.47005,1.47076,1.46986,1.47064,52700000.0
2009-09-17 15:34:00,1.47065,1.47089,1.47042,1.47068,74200000.0
2009-09-17 15:35:00,1.47068,1.47119,1.47044,1.4711,71600000.0
2009-09-17 15:36:00,1.47119,1.47175,1.47111,1.47173,70200000.0
2009-09-17 15:37:00,1.47172,1.47172,1.47125,1.47164,113100002.0
2009-09-17 15:38:00,1.47172,1.47175,1.4713,1.47143,28500000.0
2009-09-17 15:39:00,1.47135,1.47177,1.47122,1.47159,60000000.0
2009-09-17 15:40:00,1.47154,1.4717,1.4713,1.47162,62100000.0
2009-09-17 15:41:00,1.47158,1.47161,1.47094,1.47134,85900000.0
2009-09-17 15:42:00,1.47127,1.47149,1.47097,1.47141,96700002.0
2009-09-17 15:43:00,1.47154,1.47161,1.47114,1.47145,50900000.0
2009-09-17 15:44:00,1.47145,1.47179,1.47141,1.47157,58900000.0
2009-09-17 15:45:00,1.47154,1.47212,1.47116,1.47177,83800000.0
2009-09-17 15:46:00,1.47187,1.472,1.47135,1.47173,73100000.0
2009-09-17 15:47:00,1.47173,1.47196,1.47135,1.47173,66100000.0
2009-09-17 15:48:00,1.47178,1.47207,1.47144,1.47191,55800000.0
2009-09-17 15:49:00,1.47191,1.472,1.4717,1.47186,51900000.0
2009-09-17 15:50:00,1.47194,1.472,1.47153,1.47167,78600000.0
2009-09-17 15:51:00,1.47174,1.47249,1.47159,1.4724,89300000.0
2009-09-17 15:52:00,1.47251,1.47263,1.47175,1.47213,55900000.0
2009-09-17 15:53:00,1.47235,1.47303,1.47207,1.47258,68300000.0
2009-09-17 15:54:00,1.47274,1.47288,1.47232,1.47276,70600000.0
2009-09-17 15:55:00,1.47283,1.47367,1.47283,1.47327,82300000.0
2009-09-17 15:56:00,1.47336,1.47385,1.47299,1.47352,62900000.0
2009-09-17 15:57:00,1.47353,1.47416,1.47343,1.47414,47000000.0
2009-09-17 15:58:00,1.47403,1.47414,1.47355,1.47359,67900000.0
2009-09-17 15:59:00,1.47333,1.47402,1.47306,1.47381,105900000.0
2009-09-17 16:00:00,1.4739,1.47425,1.47345,1.47392,80100000.0
2009-09-17 16:01:00,1.47366,1.47395,1.47319,1.47387,55900000.0
2009-09-17 16:02:00,1.47381,1.47386,1.47317,1.47371,76200000.0
2009-09-17 16:03:00,1.47374,1.47457,1.47355,1.47452,93300000.0
2009-09-17 16:04:00,1.47449,1.47449,1.47347,1.47359,75000000.0
2009-09-17 16:05:00,1.47352,1.47367,1.47305,1.47347,92200000.0
2009-09-17 16:06:00,1.47347,1.4738,1.47331,1.47355,64800000.0
2009-09-17 16:07:00,1.47351,1.47457,1.47337,1.47457,59100000.0
2009-09-17 16:08:00,1.47471,1.47518,1.47445,1.47483,67400000.0
2009-09-17 16:09:00,1.47479,1.47484,1.47426,1.4745,55300000.0
2009-09-17 16:10:00,1.47456,1.4746,1.47377,1.47398,51400000.0
2009-09-17 16:11:00,1.47418,1.47438,1.47368,1.47405,74100000.0
2009-09-17 16:12:00,1.47405,1.47426,1.47355,1.47414,96900000.0
2009-09-17 16:13:00,1.47415,1.47428,1.47365,1.47396,102000000.0
2009-09-17 16:14:00,1.47382,1.47396,1.47336,1.47366,71100001.0
2009-09-17 16:15:00,1.47366,1.47377,1.47335,1.47374,55500000.0
2009-09-17 16:16:00,1.47376,1.47408,1.47335,1.47408,65800000.0
2009-09-17 16:17:00,1.47398,1.47413,1.47345,1.47369,53000000.0
2009-09-17 16:18:00,1.47366,1.47376,1.47324,1.47329,58300000.0
2009-09-17 16:19:00,1.47361,1.47397,1.47335,1.4738,55700000.0
2009-09-17 16:20:00,1.47383,1.4739,1.47315,1.47318,90400000.0
2009-09-17 16:21:00,1.47324,1.47357,1.47301,1.47328,62600000.0
2009-09-17 16:22:00,1.4733,1.47366,1.47305,1.47353,79900000.0
2009-09-17 16:23:00,1.47354,1.47384,1.47326,1.47347,54000000.0
2009-09-17 16:24:00,1.47352,1.47367,1.47298,1.47338,45700000.0
2009-09-17 16:25:00,1.47323,1.47367,1.47304,1.47319,62700000.0
2009-09-17 16:26:00,1.4731,1.47335,1.47255,1.47269,81000000.0
2009-09-17 16:27:00,1.47275,1.47305,1.47252,1.47285,61000000.0
2009-09-17 16:28:00,1.4729,1.47315,1.47249,1.47292,47700000.0
2009-09-17 16:29:00,1.47287,1.47308,1.47257,1.47286,90000000.0
2009-09-17 16:30:00,1.4727,1.47317,1.4727,1.47297,45500000.0
2009-09-17 16:31:00,1.47306,1.47329,1.47257,1.47309,75500000.0
2009-09-17 16:32:00,1.47315,1.47347,1.47303,1.47344,14900000.0
2009-09-17 16:33:00,1.47332,1.47346,1.47312,1.47321,32700000.0
2009-09-17 16:34:00,1.47318,1.47345,1.47295,1.47325,53100000.0
2009-09-17 16:35:00,1.47333,1.47403,1.47328,1.47391,62600000.0
2009-09-17 16:36:00,1.4737,1.47426,1.47336,1.47416,47800000.0
2009-09-17 16:37:00,1.47415,1.47453,1.47376,1.47405,52000000.0
2009-09-17 16:38:00,1.47402,1.47435,1.47377,1.47398,41100000.0
2009-09-17 16:39:00,1.47396,1.47419,1.47365,1.47395,64400000.0
2009-09-17 16:40:00,1.47384,1.47417,1.47336,1.47378,80300001.0
2009-09-17 16:41:00,1.4737,1.47407,1.47355,1.47395,63600000.0
2009-09-17 16:42:00,1.47399,1.47418,1.47373,1.47406,64800000.0
2009-09-17 16:43:00,1.47413,1.47419,1.47365,1.47386,80900000.0
2009-09-17 16:44:00,1.47385,1.47409,1.47362,1.47395,104400000.0
2009-09-17 16:45:00,1.47401,1.47401,1.47355,1.47378,98300000.0
2009-09-17 16:46:00,1.47383,1.47398,1.47352,1.47382,69000000.0
2009-09-17 16:47:00,1.47404,1.47443,1.47385,1.47441,59800000.0
2009-09-17 16:48:00,1.47458,1.47536,1.47435,1.47513,73700000.0
2009-09-17 16:49:00,1.47502,1.47519,1.47461,1.47498,73400000.0
2009-09-17 16:50:00,1.475,1.47537,1.47484,1.47523,59500000.0
2009-09-17 16:51:00,1.47512,1.47566,1.47499,1.47557,60700000.0
2009-09-17 16:52:00,1.47557,1.47586,1.47513,1.47546,129600000.0
2009-09-17 16:53:00,1.4754,1.47543,1.47462,1.47506,68900000.0
2009-09-17 16:54:00,1.47504,1.47525,1.47447,1.47496,65200000.0
2009-09-17 16:55:00,1.47493,1.47506,1.47455,1.47476,63400000.0
2009-09-17 16:56:00,1.47483,1.47496,1.47445,1.47492,95100000.0
2009-09-17 16:57:00,1.47487,1.47523,1.47446,1.47476,55900000.0
2009-09-17 16:58:00,1.47477,1.47486,1.47398,1.47422,42600000.0
2009-09-17 16:59:00,1.47424,1.47465,1.47387,1.47427,87500000.0
2009-09-17 17:00:00,1.47424,1.47467,1.47403,1.47448,37100000.0
2009-09-17 17:01:00,1.47452,1.47465,1.47395,1.47433,72300000.0
2009-09-17 17:02:00,1.47425,1.47463,1.47404,1.47462,52600000.0
2009-09-17 17:03:00,1.47465,1.47476,1.47406,1.47428,43800000.0
2009-09-17 17:04:00,1.47425,1.47429,1.47374,1.47397,97000000.0
2009-09-17 17:05:00,1.47393,1.4741,1.47353,1.47384,80800000.0
2009-09-17 17:06:00,1.47386,1.474,1.47335,1.47366,62600000.0
2009-09-17 17:07:00,1.47362,1.47375,1.47317,1.47356,61300000.0
2009-09-17 17:08:00,1.47359,1.47388,1.47325,1.4738,62100000.0
2009-09-17 17:09:00,1.47389,1.47435,1.47339,1.47422,74800000.0
2009-09-17 17:10:00,1.47416,1.4743,1.47363,1.47412,75700000.0
2009-09-17 17:11:00,1.47412,1.47445,1.47385,1.47442,67600000.0
2009-09-17 17:12:00,1.47446,1.47496,1.47424,1.47468,76000000.0
2009-09-17 17:13:00,1.47457,1.47479,1.4744,1.47457,57500000.0
2009-09-17 17:14:00,1.47443,1.47494,1.47406,1.47439,78400000.0
2009-09-17 17:15:00,1.47435,1.47458,1.47414,1.47436,64200000.0
2009-09-17 17:16:00,1.47434,1.47436,1.47368,1.47405,59500000.0
2009-09-17 17:17:00,1.47403,1.47411,1.47375,1.47392,140000002.0
2009-09-17 17:18:00,1.47402,1.47438,1.47382,1.47405,101400000.0
2009-09-17 17:19:00,1.47416,1.47419,1.47372,1.47411,68700000.0
2009-09-17 17:20:00,1.47418,1.47437,1.47393,1.47423,47600000.0
2009-09-17 17:21:00,1.47407,1.47429,1.47373,1.47404,68700000.0
2009-09-17 17:22:00,1.47424,1.4743,1.47382,1.47412,93100000.0
2009-09-17 17:23:00,1.47415,1.47446,1.47384,1.47431,125100003.0
2009-09-17 17:24:00,1.47442,1.47449,1.47383,1.47414,89700000.0
2009-09-17 17:25:00,1.47418,1.47445,1.47403,1.47425,57200000.0
2009-09-17 17:26:00,1.4743,1.47482,1.47412,1.47474,66600000.0
2009-09-17 17:27:00,1.47469,1.47485,1.47426,1.47456,58900000.0
2009-09-17 17:28:00,1.47451,1.47535,1.47426,1.47524,68700001.0
2009-09-17 17:29:00,1.47523,1.47536,1.4744,1.47463,88900000.0
2009-09-17 17:30:00,1.47454,1.47478,1.47416,1.47474,96699999.0
2009-09-17 17:31:00,1.47461,1.47468,1.47392,1.47445,87500000.0
2009-09-17 17:32:00,1.47425,1.47491,1.47413,1.47439,81900000.0
2009-09-17 17:33:00,1.47446,1.47459,1.47395,1.47434,58600000.0
2009-09-17 17:34:00,1.47445,1.47457,1.47416,1.47446,100700000.0
2009-09-17 17:35:00,1.47435,1.47451,1.47384,1.47432,71400000.0
2009-09-17 17:36:00,1.47437,1.47465,1.47406,1.47424,49100000.0
2009-09-17 17:37:00,1.47426,1.47448,1.47377,1.47433,82700000.0
2009-09-17 17:38:00,1.47429,1.47466,1.47399,1.47435,48100000.0
2009-09-17 17:39:00,1.47423,1.47442,1.47386,1.47414,65900000.0
2009-09-17 17:40:00,1.47405,1.47446,1.47375,1.47424,83200000.0
2009-09-17 17:41:00,1.47414,1.47427,1.47373,1.47397,73100000.0
2009-09-17 17:42:00,1.47395,1.47428,1.47376,1.4742,101900000.0
2009-09-17 17:43:00,1.47415,1.47428,1.47381,1.47387,96700000.0
2009-09-17 17:44:00,1.47399,1.47439,1.47395,1.47426,52100000.0
2009-09-17 17:45:00,1.47416,1.47429,1.47386,1.47398,55800000.0
2009-09-17 17:46:00,1.47395,1.47419,1.47382,1.47394,68700000.0
2009-09-17 17:47:00,1.47396,1.4741,1.47381,1.47394,68799999.0
2009-09-17 17:48:00,1.47399,1.47428,1.47375,1.47396,54900000.0
2009-09-17 17:49:00,1.4738,1.47407,1.47338,1.47366,53200000.0
2009-09-17 17:50:00,1.47368,1.47382,1.47302,1.47347,44000000.0
2009-09-17 17:51:00,1.47343,1.47357,1.47305,1.47334,118100000.0
2009-09-17 17:52:00,1.47324,1.4734,1.47284,1.47287,83800000.0
2009-09-17 17:53:00,1.47305,1.4734,1.47283,1.47307,60100000.0
2009-09-17 17:54:00,1.47288,1.47338,1.47273,1.47322,69400000.0
2009-09-17 17:55:00,1.47324,1.4734,1.47271,1.47316,90500000.0
2009-09-17 17:56:00,1.47291,1.47339,1.47265,1.47317,61600000.0
2009-09-17 17:57:00,1.47307,1.47348,1.47279,1.47332,60200000.0
2009-09-17 17:58:00,1.47341,1.47357,1.47296,1.47308,80300000.0
2009-09-17 17:59:00,1.47306,1.47347,1.47274,1.47335,63000000.0
2009-09-17 18:00:00,1.47338,1.47361,1.47293,1.47324,62600000.0
2009-09-17 18:01:00,1.47336,1.4736,1.47313,1.47334,91900000.0
2009-09-17 18:02:00,1.47344,1.47358,1.47307,1.4735,56200000.0
2009-09-17 18:03:00,1.47341,1.4736,1.47305,1.47335,55400000.0
2009-09-17 18:04:00,1.47317,1.4736,1.47302,1.47335,79000000.0
2009-09-17 18:05:00,1.47352,1.47391,1.47321,1.47364,66600000.0
2009-09-17 18:06:00,1.47365,1.47378,1.47306,1.47357,65700000.0
2009-09-17 18:07:00,1.47365,1.47424,1.47331,1.47407,55000000.0
2009-09-17 18:08:00,1.4742,1.47465,1.47389,1.47439,44800000.0
2009-09-17 18:09:00,1.47447,1.47465,1.47406,1.47413,48800000.0
2009-09-17 18:10:00,1.47408,1.47424,1.47337,1.47378,66000000.0
2009-09-17 18:11:00,1.47373,1.47393,1.47312,1.47336,78700000.0
2009-09-17 18:12:00,1.47337,1.47368,1.47316,1.47345,104000000.0
2009-09-17 18:13:00,1.47343,1.47358,1.47302,1.47323,79600000.0
2009-09-17 18:14:00,1.47324,1.47348,1.47284,1.47318,67500000.0
2009-09-17 18:15:00,1.47305,1.47358,1.47293,1.47326,88700000.0
2009-09-17 18:16:00,1.47341,1.47345,1.47288,1.47322,93500001.0
2009-09-17 18:17:00,1.47336,1.47369,1.47306,1.47333,56000000.0
2009-09-17 18:18:00,1.47341,1.47377,1.47314,1.47363,55800000.0
2009-09-17 18:19:00,1.47352,1.47372,1.47294,1.47319,41700000.0
2009-09-17 18:20:00,1.47316,1.47332,1.47246,1.47255,60400000.0
2009-09-17 18:21:00,1.47275,1.47295,1.47193,1.47227,61600000.0
2009-09-17 18:22:00,1.4722,1.47255,1.47194,1.47246,40200000.0
2009-09-17 18:23:00,1.47241,1.47259,1.472,1.47245,73200000.0
2009-09-17 18:24:00,1.47247,1.47268,1.47217,1.47244,66400000.0
2009-09-17 18:25:00,1.47254,1.47268,1.47223,1.47252,63500000.0
2009-09-17 18:26:00,1.47252,1.47264,1.47203,1.47251,43400000.0
2009-09-17 18:27:00,1.47246,1.47278,1.47224,1.47272,85200000.0
2009-09-17 18:28:00,1.47271,1.47287,1.47234,1.47275,54400000.0
2009-09-17 18:29:00,1.47277,1.47299,1.47252,1.47291,72500000.0
2009-09-17 18:30:00,1.47285,1.47312,1.47263,1.47284,69900000.0
2009-09-17 18:31:00,1.47292,1.473,1.47264,1.47273,22900000.0
2009-09-17 18:32:00,1.47267,1.47315,1.4726,1.47302,52000000.0
2009-09-17 18:33:00,1.47302,1.47328,1.47283,1.47306,92300000.0
2009-09-17 18:34:00,1.47324,1.47329,1.47293,1.47325,105900000.0
2009-09-17 18:35:00,1.47313,1.47327,1.47283,1.47297,117900001.0
2009-09-17 18:36:00,1.47281,1.47303,1.47218,1.47264,85300000.0
2009-09-17 18:37:00,1.4726,1.47287,1.47236,1.47259,41900000.0
2009-09-17 18:38:00,1.47253,1.47283,1.47224,1.47282,65600000.0
2009-09-17 18:39:00,1.47278,1.47307,1.47264,1.47267,62300000.0
2009-09-17 18:40:00,1.47266,1.47287,1.47221,1.47251,80700000.0
2009-09-17 18:41:00,1.47252,1.47256,1.47216,1.47236,93600000.0
2009-09-17 18:42:00,1.47226,1.47257,1.47205,1.47253,54600000.0
2009-09-17 18:43:00,1.47241,1.47247,1.47203,1.47227,49300000.0
2009-09-17 18:44:00,1.47223,1.47259,1.47195,1.47219,89400000.0
2009-09-17 18:45:00,1.47213,1.47236,1.47172,1.47195,102100000.0
2009-09-17 18:46:00,1.47198,1.47218,1.47166,1.47187,73500000.0
2009-09-17 18:47:00,1.47193,1.47197,1.47149,1.47185,36800000.0
2009-09-17 18:48:00,1.47179,1.47195,1.47126,1.4715,84800000.0
2009-09-17 18:49:00,1.47145,1.4718,1.47123,1.47164,67900000.0
2009-09-17 18:50:00,1.47166,1.47179,1.47124,1.47166,55400000.0
2009-09-17 18:51:00,1.47164,1.47195,1.47123,1.47173,127300002.0
2009-09-17 18:52:00,1.47177,1.47215,1.47164,1.47204,60000000.0
2009-09-17 18:53:00,1.47202,1.47207,1.47163,1.47176,62600000.0
2009-09-17 18:54:00,1.47194,1.47219,1.47165,1.47186,81200000.0
2009-09-17 18:55:00,1.47184,1.4721,1.47169,1.47194,124100000.0
2009-09-17 18:56:00,1.47169,1.47227,1.47154,1.47195,75700000.0
2009-09-17 18:57:00,1.47196,1.47205,1.47148,1.47192,109900000.0
2009-09-17 18:58:00,1.47192,1.4721,1.47147,1.47185,80999999.0
2009-09-17 18:59:00,1.47183,1.47191,1.47117,1.47135,70200000.0
2009-09-17 19:00:00,1.47129,1.47152,1.47106,1.47145,40700000.0
2009-09-17 19:01:00,1.4714,1.47192,1.47127,1.47185,31100000.0
2009-09-17 19:02:00,1.47178,1.47204,1.47136,1.47167,65300000.0
2009-09-17 19:03:00,1.47167,1.47195,1.47143,1.47189,50800000.0
2009-09-17 19:04:00,1.47167,1.47197,1.47144,1.47167,42300000.0
2009-09-17 19:05:00,1.47161,1.4717,1.47115,1.47132,30500000.0
2009-09-17 19:06:00,1.47124,1.47154,1.47104,1.4715,49500000.0
2009-09-17 19:07:00,1.47137,1.47163,1.4711,1.47144,37500000.0
2009-09-17 19:08:00,1.47145,1.47168,1.47123,1.4715,68100000.0
2009-09-17 19:09:00,1.47161,1.47197,1.47128,1.47192,42100000.0
2009-09-17 19:10:00,1.47186,1.47196,1.47137,1.47179,36500000.0
2009-09-17 19:11:00,1.47178,1.47189,1.47153,1.47165,60900000.0
2009-09-17 19:12:00,1.47154,1.47223,1.47152,1.47214,35100000.0
2009-09-17 19:13:00,1.4721,1.47252,1.47177,1.47232,57400000.0
2009-09-17 19:14:00,1.47222,1.47247,1.47187,1.47221,41000000.0
2009-09-17 19:15:00,1.47223,1.47235,1.47193,1.47207,82500000.0
2009-09-17 19:16:00,1.47197,1.47225,1.47185,1.47213,42700000.0
2009-09-17 19:17:00,1.47211,1.47224,1.47193,1.47205,59700000.0
2009-09-17 19:18:00,1.472,1.47222,1.47172,1.47205,61400000.0
2009-09-17 19:19:00,1.47182,1.47218,1.47163,1.47211,36700000.0
2009-09-17 19:20:00,1.47179,1.47211,1.47116,1.47159,84900000.0
2009-09-17 19:21:00,1.47151,1.47154,1.47107,1.47134,69700000.0
2009-09-17 19:22:00,1.47142,1.47164,1.47121,1.47156,63800000.0
2009-09-17 19:23:00,1.47149,1.47166,1.47116,1.47147,49100000.0
2009-09-17 19:24:00,1.4713,1.47166,1.47121,1.47153,62800000.0
2009-09-17 19:25:00,1.47154,1.47165,1.47131,1.47144,37900000.0
2009-09-17 19:26:00,1.47102,1.47143,1.47068,1.47095,70400000.0
2009-09-17 19:27:00,1.47089,1.47095,1.47018,1.4703,88800000.0
2009-09-17 19:28:00,1.4701,1.47029,1.46964,1.46977,36000000.0
2009-09-17 19:29:00,1.46977,1.47078,1.46957,1.47076,77300000.0
2009-09-17 19:30:00,1.47063,1.47081,1.47011,1.4705,62100000.0
2009-09-17 19:31:00,1.47052,1.47085,1.4702,1.4708,52400000.0
2009-09-17 19:32:00,1.47062,1.47086,1.47032,1.47064,67600000.0
2009-09-17 19:33:00,1.47068,1.47141,1.47064,1.47123,50000000.0
2009-09-17 19:34:00,1.47129,1.47136,1.47083,1.47123,87499999.0
2009-09-17 19:35:00,1.47119,1.47126,1.47067,1.47101,60700000.0
2009-09-17 19:36:00,1.47091,1.47131,1.47055,1.47119,112100002.0
2009-09-17 19:37:00,1.47116,1.47128,1.4709,1.47104,91400001.0
2009-09-17 19:38:00,1.47111,1.47116,1.47076,1.4711,33300000.0
2009-09-17 19:39:00,1.47112,1.47124,1.47057,1.47081,71600000.0
2009-09-17 19:40:00,1.4708,1.47104,1.47065,1.47082,30400000.0
2009-09-17 19:41:00,1.47092,1.47117,1.47055,1.47101,82200000.0
2009-09-17 19:42:00,1.47103,1.47126,1.47082,1.4711,68200000.0
2009-09-17 19:43:00,1.47109,1.4714,1.47086,1.47096,45100000.0
2009-09-17 19:44:00,1.47104,1.47117,1.47072,1.47108,74600000.0
2009-09-17 19:45:00,1.47111,1.47122,1.47082,1.4712,49400000.0
2009-09-17 19:46:00,1.47113,1.47135,1.47071,1.47082,51900000.0
2009-09-17 19:47:00,1.4712,1.47134,1.47081,1.47131,67000000.0
2009-09-17 19:48:00,1.47122,1.47155,1.47101,1.47134,56500000.0
2009-09-17 19:49:00,1.47128,1.47172,1.47085,1.47156,40800000.0
2009-09-17 19:50:00,1.47156,1.47203,1.47127,1.47177,48900000.0
2009-09-17 19:51:00,1.47178,1.47214,1.47146,1.47189,40400000.0
2009-09-17 19:52:00,1.47197,1.47206,1.47155,1.47158,36200000.0
2009-09-17 19:53:00,1.47163,1.47184,1.47133,1.47169,43600000.0
2009-09-17 19:54:00,1.47185,1.47185,1.47131,1.47163,53100000.0
2009-09-17 19:55:00,1.47165,1.47185,1.47135,1.47161,57500000.0
2009-09-17 19:56:00,1.47171,1.47195,1.47141,1.47173,52600000.0
2009-09-17 19:57:00,1.47175,1.47212,1.47154,1.472,62300000.0
2009-09-17 19:58:00,1.47176,1.47261,1.47154,1.47253,50600000.0
2009-09-17 19:59:00,1.47241,1.47261,1.47194,1.47226,64600000.0
2009-09-17 20:00:00,1.47216,1.47238,1.47176,1.47202,57700000.0
2009-09-17 20:01:00,1.47203,1.47227,1.47183,1.47204,54300000.0
2009-09-17 20:02:00,1.4719,1.47219,1.47162,1.47193,55500000.0
2009-09-17 20:03:00,1.47217,1.47238,1.47185,1.47222,60200000.0
2009-09-17 20:04:00,1.47225,1.47297,1.47204,1.47285,56800000.0
2009-09-17 20:05:00,1.47275,1.47287,1.47244,1.47264,56300000.0
2009-09-17 20:06:00,1.47226,1.47273,1.47222,1.47253,45100000.0
2009-09-17 20:07:00,1.47245,1.47258,1.47217,1.47258,32200000.0
2009-09-17 20:08:00,1.47266,1.47274,1.47235,1.47254,44200000.0
2009-09-17 20:09:00,1.47272,1.47284,1.47243,1.47255,97500000.0
2009-09-17 20:10:00,1.47242,1.47284,1.47232,1.47268,44200000.0
2009-09-17 20:11:00,1.47251,1.47267,1.47225,1.47252,31900000.0
2009-09-17 20:12:00,1.47256,1.47265,1.47228,1.47252,44200000.0
2009-09-17 20:13:00,1.47256,1.47284,1.47244,1.47278,68600001.0
2009-09-17 20:14:00,1.47287,1.47307,1.47264,1.47295,44200000.0
2009-09-17 20:15:00,1.473,1.47342,1.47282,1.47332,38700000.0
2009-09-17 20:16:00,1.47335,1.47346,1.4731,1.47336,21600000.0
2009-09-17 20:17:00,1.47338,1.47356,1.47321,1.47345,43100000.0
2009-09-17 20:18:00,1.47339,1.47367,1.47315,1.47344,52000000.0
2009-09-17 20:19:00,1.47343,1.47358,1.47301,1.4732,33800000.0
2009-09-17 20:20:00,1.4732,1.47397,1.47294,1.47397,55000000.0
2009-09-17 20:21:00,1.47404,1.47429,1.47367,1.47402,50700000.0
2009-09-17 20:22:00,1.47412,1.4742,1.47354,1.47372,46100000.0
2009-09-17 20:23:00,1.47373,1.47386,1.47343,1.47369,45900000.0
2009-09-17 20:24:00,1.47356,1.47384,1.47321,1.47363,85500000.0
2009-09-17 20:25:00,1.47368,1.47385,1.47342,1.47377,56800000.0
2009-09-17 20:26:00,1.47401,1.47414,1.47365,1.47406,26700000.0
2009-09-17 20:27:00,1.474,1.47412,1.47348,1.47385,94300000.0
2009-09-17 20:28:00,1.4737,1.47413,1.47354,1.47403,50300000.0
2009-09-17 20:29:00,1.47411,1.47417,1.47358,1.4739,40500000.0
2009-09-17 20:30:00,1.474,1.47406,1.4737,1.4738,47500000.0
2009-09-17 20:31:00,1.47388,1.47393,1.47362,1.47386,24800000.0
2009-09-17 20:32:00,1.47395,1.47398,1.47347,1.47373,41500000.0
2009-09-17 20:33:00,1.47386,1.47422,1.47377,1.47416,78100000.0
2009-09-17 20:34:00,1.47397,1.47425,1.47367,1.47408,49400000.0
2009-09-17 20:35:00,1.47403,1.47415,1.47373,1.47394,99000002.0
2009-09-17 20:36:00,1.47385,1.47407,1.47372,1.47383,44500000.0
2009-09-17 20:37:00,1.47378,1.47395,1.47352,1.47373,47800000.0
2009-09-17 20:38:00,1.47373,1.47389,1.47352,1.47375,66100000.0
2009-09-17 20:39:00,1.4737,1.47379,1.4735,1.47373,17900000.0
2009-09-17 20:40:00,1.47379,1.47388,1.47336,1.47358,23600000.0
2009-09-17 20:41:00,1.47371,1.47379,1.47358,1.4737,21600000.0
2009-09-17 20:42:00,1.47378,1.47403,1.47355,1.47394,28500000.0
2009-09-17 20:43:00,1.47401,1.47409,1.47374,1.47396,21100000.0
2009-09-17 20:44:00,1.47417,1.47425,1.47382,1.47412,44200000.0
2009-09-17 20:45:00,1.47396,1.47423,1.47365,1.47423,20800000.0
2009-09-17 20:46:00,1.47431,1.47453,1.47406,1.47448,27000000.0
2009-09-17 20:47:00,1.47446,1.47459,1.47413,1.4745,44400000.0
2009-09-17 20:48:00,1.47435,1.47498,1.4743,1.47474,56400000.0
2009-09-17 20:49:00,1.47479,1.47515,1.47467,1.47495,50100000.0
2009-09-17 20:50:00,1.47492,1.47522,1.47455,1.47475,110300000.0
2009-09-17 20:51:00,1.47463,1.47502,1.47447,1.47489,61900000.0
2009-09-17 20:52:00,1.47487,1.47527,1.47483,1.47514,63800000.0
2009-09-17 20:53:00,1.47504,1.47518,1.4749,1.47499,43200000.0
2009-09-17 20:54:00,1.475,1.47534,1.47474,1.47514,79800000.0
2009-09-17 20:55:00,1.47515,1.47529,1.47454,1.47482,47500000.0
2009-09-17 20:56:00,1.47468,1.47492,1.47444,1.47465,51800000.0
2009-09-17 20:57:00,1.47473,1.47512,1.47459,1.47502,61800000.0
2009-09-17 20:58:00,1.4748,1.47503,1.47443,1.47479,48800000.0
2009-09-17 20:59:00,1.47467,1.47484,1.47435,1.47466,34700000.0
2009-09-17 21:00:00,1.47478,1.47493,1.4745,1.47472,74000000.0
2009-09-17 21:01:00,1.47479,1.47496,1.47452,1.47476,73900000.0
2009-09-17 21:02:00,1.47479,1.47486,1.47448,1.47455,25900000.0
2009-09-17 21:03:00,1.4745,1.47469,1.47431,1.47456,46000000.0
2009-09-17 21:04:00,1.47451,1.47455,1.47412,1.47426,112700001.0
2009-09-17 21:05:00,1.47422,1.47437,1.47408,1.47416,21000000.0
2009-09-17 21:06:00,1.47408,1.47416,1.47373,1.47392,26300000.0
2009-09-17 21:07:00,1.47398,1.47407,1.47365,1.47384,25600000.0
2009-09-17 21:08:00,1.47368,1.4739,1.47349,1.47381,64500000.0
2009-09-17 21:09:00,1.47392,1.47411,1.47367,1.4739,30600000.0
2009-09-17 21:10:00,1.47371,1.47378,1.47342,1.47361,17100000.0
2009-09-17 21:11:00,1.47366,1.47391,1.47339,1.47379,46800000.0
2009-09-17 21:12:00,1.47364,1.47384,1.47345,1.47362,83500001.0
2009-09-17 21:13:00,1.47363,1.47366,1.47325,1.47362,40100000.0
2009-09-17 21:14:00,1.47357,1.47375,1.47335,1.47349,31700000.0
2009-09-17 21:15:00,1.47345,1.47369,1.47332,1.47364,45000000.0
2009-09-17 21:16:00,1.4737,1.47384,1.47339,1.47363,40200000.0
2009-09-17 21:17:00,1.47365,1.47395,1.47346,1.47374,36500000.0
2009-09-17 21:18:00,1.47358,1.47393,1.4734,1.47372,45500000.0
2009-09-17 21:19:00,1.47373,1.47375,1.47333,1.47356,52700000.0
2009-09-17 21:20:00,1.47354,1.47368,1.47343,1.4735,39400000.0
2009-09-17 21:21:00,1.47341,1.47371,1.47324,1.47371,31600000.0
2009-09-17 21:22:00,1.47352,1.47393,1.47345,1.47385,56000000.0
2009-09-17 21:23:00,1.4739,1.47409,1.47364,1.47394,47100000.0
2009-09-17 21:24:00,1.47414,1.4743,1.474,1.47426,43100001.0
2009-09-17 21:25:00,1.47434,1.47444,1.47402,1.47409,23000000.0
2009-09-17 21:26:00,1.47421,1.47433,1.47364,1.47379,51000000.0
2009-09-17 21:27:00,1.47382,1.47386,1.47344,1.47348,69700000.0
2009-09-17 21:28:00,1.47341,1.4738,1.47332,1.47363,55600000.0
2009-09-17 21:29:00,1.47373,1.47378,1.47323,1.4736,50800000.0
2009-09-17 21:30:00,1.47363,1.47372,1.47317,1.47355,46700000.0
2009-09-17 21:31:00,1.47344,1.47366,1.47325,1.47345,57000000.0
2009-09-17 21:32:00,1.4734,1.47364,1.47322,1.47349,47900000.0
2009-09-17 21:33:00,1.47354,1.47366,1.47308,1.4734,53400000.0
2009-09-17 21:34:00,1.47349,1.47356,1.4732,1.47327,73900000.0
2009-09-17 21:35:00,1.47335,1.47338,1.47279,1.47319,29100000.0
2009-09-17 21:36:00,1.47304,1.47354,1.47293,1.47344,64200000.0
2009-09-17 21:37:00,1.47346,1.47358,1.47293,1.47313,42100000.0
2009-09-17 21:38:00,1.47296,1.47326,1.47289,1.47304,57600000.0
2009-09-17 21:39:00,1.47301,1.47326,1.47291,1.47313,51899999.0
2009-09-17 21:40:00,1.47312,1.47316,1.47271,1.47296,70400000.0
2009-09-17 21:41:00,1.47302,1.47321,1.47281,1.4731,58300000.0
2009-09-17 21:42:00,1.47294,1.47314,1.47235,1.47257,59600000.0
2009-09-17 21:43:00,1.47262,1.47294,1.47237,1.47293,45100000.0
2009-09-17 21:44:00,1.47291,1.47301,1.47246,1.47278,40000000.0
2009-09-17 21:45:00,1.47283,1.47303,1.47254,1.47266,74499999.0
2009-09-17 21:46:00,1.47284,1.47346,1.47262,1.47325,85900000.0
2009-09-17 21:47:00,1.47333,1.47344,1.47294,1.4733,54100000.0
2009-09-17 21:48:00,1.47312,1.47335,1.47272,1.47286,62200000.0
2009-09-17 21:49:00,1.47294,1.47304,1.47279,1.47301,57900000.0
2009-09-17 21:50:00,1.47284,1.47305,1.47256,1.47291,93400002.0
2009-09-17 21:51:00,1.47293,1.47307,1.47246,1.47263,67000000.0
2009-09-17 21:52:00,1.47261,1.47284,1.47233,1.47272,67900000.0
2009-09-17 21:53:00,1.47271,1.47284,1.47236,1.47262,59700000.0
2009-09-17 21:54:00,1.47254,1.47277,1.47243,1.47246,45100000.0
2009-09-17 21:55:00,1.47255,1.47275,1.47225,1.47262,62800000.0
2009-09-17 21:56:00,1.47253,1.47272,1.47222,1.47261,53400000.0
2009-09-17 21:57:00,1.47266,1.47307,1.47252,1.473,70200000.0
2009-09-17 21:58:00,1.47283,1.47318,1.47267,1.47308,51200000.0
2009-09-17 21:59:00,1.47311,1.47325,1.47282,1.47312,63100000.0
2009-09-17 22:00:00,1.47314,1.47319,1.47253,1.47289,52500000.0
2009-09-17 22:01:00,1.47301,1.47309,1.47265,1.47303,64000000.0
2009-09-17 22:02:00,1.47308,1.47308,1.47254,1.47294,68400000.0
2009-09-17 22:03:00,1.47293,1.47306,1.47258,1.47288,59100000.0
2009-09-17 22:04:00,1.47285,1.47305,1.47271,1.47302,71300000.0
2009-09-17 22:05:00,1.47303,1.47307,1.47262,1.47301,81000000.0
2009-09-17 22:06:00,1.473,1.47307,1.4727,1.47291,64300000.0
2009-09-17 22:07:00,1.47294,1.47307,1.47272,1.47294,84700000.0
2009-09-17 22:08:00,1.4728,1.47297,1.47255,1.47288,86000000.0
2009-09-17 22:09:00,1.47292,1.47329,1.47276,1.47276,119500000.0
2009-09-17 22:10:00,1.47314,1.47337,1.47262,1.47337,65000000.0
2009-09-17 22:11:00,1.47333,1.47347,1.4731,1.47324,61200000.0
2009-09-17 22:12:00,1.4732,1.47341,1.47309,1.47335,69600000.0
2009-09-17 22:13:00,1.47332,1.47352,1.47303,1.47332,43800000.0
2009-09-17 22:14:00,1.47338,1.47354,1.47328,1.47328,34900000.0
2009-09-17 22:15:00,1.4734,1.47347,1.47316,1.47335,39300000.0
2009-09-17 22:16:00,1.47328,1.47346,1.47306,1.47335,47800000.0
2009-09-17 22:17:00,1.47335,1.47341,1.47319,1.47333,61800000.0
2009-09-17 22:18:00,1.47313,1.47346,1.47311,1.47334,32900000.0
2009-09-17 22:19:00,1.47333,1.47354,1.47318,1.47345,73200000.0
2009-09-17 22:20:00,1.47332,1.47394,1.47325,1.47372,107900001.0
2009-09-17 22:21:00,1.47376,1.47386,1.47343,1.47381,127700000.0
2009-09-17 22:22:00,1.47358,1.47402,1.47351,1.47385,68000000.0
2009-09-17 22:23:00,1.47382,1.47397,1.47333,1.47363,58800000.0
2009-09-17 22:24:00,1.47381,1.47384,1.47331,1.47364,104700000.0
2009-09-17 22:25:00,1.47366,1.47376,1.47333,1.47357,134300000.0
2009-09-17 22:26:00,1.47346,1.47367,1.4733,1.47356,67300000.0
2009-09-17 22:27:00,1.47363,1.47387,1.47337,1.47381,90900000.0
2009-09-17 22:28:00,1.47383,1.47396,1.47362,1.47375,80300000.0
2009-09-17 22:29:00,1.47374,1.47387,1.47351,1.47373,45400000.0
2009-09-17 22:30:00,1.47351,1.47384,1.47337,1.47374,51800000.0
2009-09-17 22:31:00,1.47374,1.47406,1.47347,1.47392,63900000.0
2009-09-17 22:32:00,1.47373,1.47406,1.47352,1.47375,52000000.0
2009-09-17 22:33:00,1.4736,1.47376,1.47353,1.47374,25400000.0
2009-09-17 22:34:00,1.47389,1.47389,1.47332,1.47377,52800000.0
2009-09-17 22:35:00,1.4738,1.47393,1.47355,1.47381,33300000.0
2009-09-17 22:36:00,1.47357,1.47392,1.47353,1.47375,46300000.0
2009-09-17 22:37:00,1.47379,1.47383,1.47348,1.4736,15100000.0
2009-09-17 22:38:00,1.47365,1.47378,1.47335,1.47346,45200000.0
2009-09-17 22:39:00,1.47345,1.47364,1.47319,1.47348,33500000.0
2009-09-17 22:40:00,1.47323,1.47355,1.47319,1.47339,30100000.0
2009-09-17 22:41:00,1.47337,1.47391,1.47311,1.47383,38300000.0
2009-09-17 22:42:00,1.4738,1.4741,1.4736,1.47405,47700000.0
2009-09-17 22:43:00,1.47412,1.47416,1.47362,1.47383,51700000.0
2009-09-17 22:44:00,1.47385,1.47389,1.47354,1.47374,43900000.0
2009-09-17 22:45:00,1.47374,1.47385,1.47331,1.47362,52900000.0
2009-09-17 22:46:00,1.47336,1.4738,1.47331,1.47362,77700000.0
2009-09-17 22:47:00,1.47372,1.47407,1.4735,1.47403,73600000.0
2009-09-17 22:48:00,1.47393,1.4741,1.47356,1.47403,64300000.0
2009-09-17 22:49:00,1.47409,1.47425,1.47373,1.47402,41000000.0
2009-09-17 22:50:00,1.4741,1.47432,1.47372,1.4743,67700000.0
2009-09-17 22:51:00,1.47419,1.47446,1.47392,1.47445,43100000.0
2009-09-17 22:52:00,1.47416,1.47446,1.47405,1.47424,66700000.0
2009-09-17 22:53:00,1.47419,1.47434,1.47383,1.47431,49100000.0
2009-09-17 22:54:00,1.47437,1.47444,1.47381,1.47414,50800000.0
2009-09-17 22:55:00,1.47424,1.47431,1.47391,1.47417,67300000.0
2009-09-17 22:56:00,1.47411,1.47425,1.47382,1.47421,49500000.0
2009-09-17 22:57:00,1.47428,1.47447,1.47394,1.47431,51300000.0
2009-09-17 22:58:00,1.47413,1.47445,1.47393,1.47425,49000000.0
2009-09-17 22:59:00,1.47412,1.47437,1.47368,1.47368,45800000.0
2009-09-17 23:00:00,1.4738,1.47417,1.47362,1.47392,78400001.0
2009-09-17 23:01:00,1.47394,1.47418,1.47373,1.47409,49700000.0
2009-09-17 23:02:00,1.47409,1.47465,1.47402,1.47446,93200002.0
2009-09-17 23:03:00,1.47433,1.47456,1.47415,1.47426,46000000.0
2009-09-17 23:04:00,1.47429,1.47433,1.47397,1.47422,37300000.0
2009-09-17 23:05:00,1.47426,1.47426,1.47362,1.47403,66800000.0
2009-09-17 23:06:00,1.47396,1.47414,1.47376,1.47397,33200000.0
2009-09-17 23:07:00,1.47383,1.47396,1.47355,1.47384,52000000.0
2009-09-17 23:08:00,1.47359,1.47395,1.47352,1.47375,53100000.0
2009-09-17 23:09:00,1.47385,1.4741,1.47379,1.47394,59100000.0
2009-09-17 23:10:00,1.47377,1.474,1.47372,1.474,57700000.0
2009-09-17 23:11:00,1.47396,1.47409,1.47389,1.47396,37700000.0
2009-09-17 23:12:00,1.47394,1.474,1.47379,1.47387,44300000.0
2009-09-17 23:13:00,1.47382,1.47396,1.47368,1.47384,78699999.0
2009-09-17 23:14:00,1.47386,1.47395,1.47364,1.47382,25500000.0
2009-09-17 23:15:00,1.47384,1.47392,1.47379,1.47392,37200000.0
2009-09-17 23:16:00,1.47376,1.47399,1.47369,1.47379,43400000.0
2009-09-17 23:17:00,1.47376,1.47391,1.47369,1.47369,29600000.0
2009-09-17 23:18:00,1.47371,1.47396,1.47371,1.47378,17600000.0
2009-09-17 23:19:00,1.47363,1.47395,1.47307,1.47377,52400000.0
2009-09-17 23:20:00,1.47361,1.47399,1.47358,1.47384,40200000.0
2009-09-17 23:21:00,1.47395,1.47408,1.4735,1.47354,52300000.0
2009-09-17 23:22:00,1.47354,1.47384,1.47343,1.47383,57400000.0
2009-09-17 23:23:00,1.47381,1.47389,1.47361,1.47367,43200000.0
2009-09-17 23:24:00,1.47364,1.47415,1.47354,1.47389,50900000.0
2009-09-17 23:25:00,1.47381,1.47389,1.47364,1.47387,12500000.0
2009-09-17 23:26:00,1.47381,1.47386,1.47344,1.47374,32100000.0
2009-09-17 23:27:00,1.47377,1.47399,1.47341,1.47395,56800000.0
2009-09-17 23:28:00,1.47391,1.47404,1.47377,1.47404,9900000.0
2009-09-17 23:29:00,1.47401,1.47409,1.4737,1.47404,53000000.0
2009-09-17 23:30:00,1.47404,1.47409,1.47353,1.47394,60000000.0
2009-09-17 23:31:00,1.47389,1.47398,1.47353,1.47384,51400000.0
2009-09-17 23:32:00,1.47363,1.47397,1.47351,1.47376,54000000.0
2009-09-17 23:33:00,1.47373,1.47385,1.47342,1.47348,50400000.0
2009-09-17 23:34:00,1.47382,1.47389,1.47343,1.47349,68100000.0
2009-09-17 23:35:00,1.47354,1.47372,1.47341,1.47354,75600000.0
2009-09-17 23:36:00,1.47364,1.47398,1.47352,1.47391,38400000.0
2009-09-17 23:37:00,1.47384,1.47406,1.47373,1.47394,38700000.0
2009-09-17 23:38:00,1.47396,1.47408,1.47375,1.47387,39700000.0
2009-09-17 23:39:00,1.47375,1.47404,1.47351,1.47368,81300000.0
2009-09-17 23:40:00,1.47364,1.47383,1.47341,1.47373,83300000.0
2009-09-17 23:41:00,1.47378,1.47427,1.47352,1.47407,69900000.0
2009-09-17 23:42:00,1.47391,1.47395,1.47375,1.47394,22800000.0
2009-09-17 23:43:00,1.47395,1.47409,1.47379,1.47388,46700000.0
2009-09-17 23:44:00,1.47384,1.474,1.47377,1.47395,52700000.0
2009-09-17 23:45:00,1.47395,1.47408,1.47383,1.47394,41900000.0
2009-09-17 23:46:00,1.47387,1.4741,1.4738,1.47394,56000000.0
2009-09-17 23:47:00,1.47399,1.47427,1.47389,1.47403,63600000.0
2009-09-17 23:48:00,1.47413,1.47426,1.47389,1.47412,125000002.0
2009-09-17 23:49:00,1.47414,1.47424,1.47391,1.4742,44800000.0
2009-09-17 23:50:00,1.47394,1.47425,1.4739,1.47425,34700000.0
2009-09-17 23:51:00,1.47425,1.47431,1.47408,1.47426,177400002.0
2009-09-17 23:52:00,1.47401,1.47426,1.47379,1.47405,70500000.0
2009-09-17 23:53:00,1.47405,1.47434,1.47399,1.47434,109200000.0
2009-09-17 23:54:00,1.47413,1.47428,1.47399,1.47423,86300000.0
2009-09-17 23:55:00,1.47426,1.47441,1.47383,1.4742,72100000.0
2009-09-17 23:56:00,1.47412,1.47426,1.47381,1.47414,61700000.0
2009-09-17 23:57:00,1.47412,1.47419,1.47389,1.47404,86200000.0
2009-09-17 23:58:00,1.47397,1.47421,1.47397,1.47421,55500000.0
2009-09-17 23:59:00,1.47415,1.47436,1.47401,1.47423,75700000.0
2009-09-18 00:00:00,1.47422,1.47439,1.47403,1.4742,26400000.0
2009-09-18 00:01:00,1.47411,1.4742,1.47396,1.47405,18200000.0
2009-09-18 00:02:00,1.47411,1.47413,1.4738,1.47399,18900000.0
2009-09-18 00:03:00,1.4741,1.47419,1.47398,1.47415,17400000.0
2009-09-18 00:04:00,1.47406,1.47415,1.47371,1.47376,27200000.0
2009-09-18 00:05:00,1.47387,1.47409,1.47377,1.47404,38600000.0
2009-09-18 00:06:00,1.47409,1.47415,1.47386,1.474,24200000.0
2009-09-18 00:07:00,1.47389,1.47399,1.4737,1.47378,25000000.0
2009-09-18 00:08:00,1.47369,1.47416,1.47361,1.47391,22700000.0
2009-09-18 00:09:00,1.47376,1.47388,1.4736,1.47388,26100000.0
2009-09-18 00:10:00,1.47367,1.47383,1.47361,1.47377,22900000.0
2009-09-18 00:11:00,1.47386,1.47395,1.47373,1.47394,17500000.0
2009-09-18 00:12:00,1.47365,1.47408,1.47365,1.47391,26500000.0
2009-09-18 00:13:00,1.47377,1.47388,1.47362,1.47368,27200000.0
2009-09-18 00:14:00,1.47371,1.47389,1.47355,1.47389,14500000.0
2009-09-18 00:15:00,1.47384,1.47395,1.47368,1.47385,26700000.0
2009-09-18 00:16:00,1.47379,1.47395,1.47371,1.47385,53199999.0
2009-09-18 00:17:00,1.47398,1.47401,1.47377,1.4739,15900000.0
2009-09-18 00:18:00,1.47375,1.47389,1.47365,1.47373,32100000.0
2009-09-18 00:19:00,1.47373,1.47403,1.47372,1.4738,20900000.0
2009-09-18 00:20:00,1.47383,1.47412,1.47374,1.47412,13100000.0
2009-09-18 00:21:00,1.47408,1.47427,1.47408,1.47415,38600000.0
2009-09-18 00:22:00,1.47428,1.47428,1.47399,1.47418,17700000.0
2009-09-18 00:23:00,1.47417,1.47428,1.4741,1.47415,26700000.0
2009-09-18 00:24:00,1.47411,1.47422,1.47373,1.47376,17100000.0
2009-09-18 00:25:00,1.47384,1.47401,1.47381,1.47389,22600000.0
2009-09-18 00:26:00,1.47371,1.47397,1.47369,1.47382,44100000.0
2009-09-18 00:27:00,1.47365,1.47384,1.47355,1.47377,33900000.0
2009-09-18 00:28:00,1.4736,1.47393,1.47356,1.47378,52100000.0
2009-09-18 00:29:00,1.47389,1.47389,1.47357,1.47382,40900000.0
2009-09-18 00:30:00,1.47353,1.47388,1.47353,1.47378,20200000.0
2009-09-18 00:31:00,1.47388,1.4741,1.4738,1.4741,28800000.0
2009-09-18 00:32:00,1.47394,1.47402,1.47385,1.47392,14500000.0
2009-09-18 00:33:00,1.47385,1.47406,1.47381,1.47397,25400000.0
2009-09-18 00:34:00,1.47389,1.47402,1.47385,1.47391,15600000.0
2009-09-18 00:35:00,1.47391,1.47413,1.47387,1.47397,13900000.0
2009-09-18 00:36:00,1.47391,1.47402,1.47385,1.47393,20700000.0
2009-09-18 00:37:00,1.474,1.47412,1.47384,1.47403,52500000.0
2009-09-18 00:38:00,1.47395,1.47408,1.47385,1.47392,31900000.0
2009-09-18 00:39:00,1.47386,1.47398,1.47376,1.47383,21000000.0
2009-09-18 00:40:00,1.47367,1.47388,1.47354,1.47379,35200000.0
2009-09-18 00:41:00,1.47329,1.47383,1.47329,1.47372,17800000.0
2009-09-18 00:42:00,1.47363,1.47379,1.4736,1.47376,22100000.0
2009-09-18 00:43:00,1.47379,1.47379,1.47372,1.47375,14600000.0
2009-09-18 00:44:00,1.47371,1.47379,1.47361,1.47374,28700000.0
2009-09-18 00:45:00,1.47367,1.47385,1.47354,1.47379,14400000.0
2009-09-18 00:46:00,1.47372,1.47381,1.4735,1.4735,27100000.0
2009-09-18 00:47:00,1.47356,1.47368,1.47346,1.47362,35600000.0
2009-09-18 00:48:00,1.47366,1.47383,1.47355,1.47377,30500000.0
2009-09-18 00:49:00,1.47373,1.47381,1.4736,1.47381,30400000.0
2009-09-18 00:50:00,1.4737,1.47378,1.47364,1.47375,18100000.0
2009-09-18 00:51:00,1.4737,1.47377,1.47354,1.47371,19300000.0
2009-09-18 00:52:00,1.47361,1.47383,1.47359,1.47383,28400000.0
2009-09-18 00:53:00,1.47384,1.47384,1.47369,1.47383,19600000.0
2009-09-18 00:54:00,1.47397,1.474,1.47347,1.47347,23000000.0
2009-09-18 00:55:00,1.47356,1.47366,1.47334,1.47341,22100000.0
2009-09-18 00:56:00,1.47362,1.47372,1.47335,1.47346,27200000.0
2009-09-18 00:57:00,1.47349,1.4737,1.47349,1.47365,28000000.0
2009-09-18 00:58:00,1.47388,1.47389,1.47344,1.47371,15800000.0
2009-09-18 00:59:00,1.47372,1.47391,1.47359,1.47391,21600000.0
2009-09-18 01:00:00,1.47378,1.47397,1.47364,1.47392,35900000.0
2009-09-18 01:01:00,1.47392,1.47401,1.4737,1.47391,19700000.0
2009-09-18 01:02:00,1.47417,1.47418,1.47376,1.47384,24800000.0
2009-09-18 01:03:00,1.47398,1.47406,1.47383,1.47403,30800000.0
2009-09-18 01:04:00,1.47383,1.47419,1.47383,1.4741,14200000.0
2009-09-18 01:05:00,1.47417,1.47427,1.47391,1.47395,20900000.0
2009-09-18 01:06:00,1.47409,1.47434,1.47401,1.47418,32200000.0
2009-09-18 01:07:00,1.47407,1.47424,1.47393,1.47406,16700000.0
2009-09-18 01:08:00,1.47389,1.47413,1.47385,1.4741,12700000.0
2009-09-18 01:09:00,1.47383,1.47396,1.47368,1.47392,19400000.0
2009-09-18 01:10:00,1.47368,1.47381,1.47362,1.47377,21000000.0
2009-09-18 01:11:00,1.4738,1.47386,1.4735,1.47372,38800000.0
2009-09-18 01:12:00,1.47343,1.47365,1.47333,1.47359,21000000.0
2009-09-18 01:13:00,1.47367,1.47376,1.47334,1.47371,28900000.0
2009-09-18 01:14:00,1.47354,1.47386,1.47336,1.47384,37000000.0
2009-09-18 01:15:00,1.47369,1.47384,1.4736,1.4736,29700000.0
2009-09-18 01:16:00,1.47362,1.47381,1.47349,1.4735,23300000.0
2009-09-18 01:17:00,1.47364,1.47372,1.47352,1.47372,28800000.0
2009-09-18 01:18:00,1.47365,1.4737,1.47343,1.47368,19300000.0
2009-09-18 01:19:00,1.47356,1.47374,1.47343,1.4737,23500000.0
2009-09-18 01:20:00,1.47362,1.47372,1.47338,1.47359,27800000.0
2009-09-18 01:21:00,1.47372,1.4738,1.47344,1.4736,16000000.0
2009-09-18 01:22:00,1.47338,1.47371,1.47332,1.47364,21300000.0
2009-09-18 01:23:00,1.47343,1.4736,1.47329,1.47345,23600000.0
2009-09-18 01:24:00,1.47347,1.47365,1.47334,1.47363,22700000.0
2009-09-18 01:25:00,1.47354,1.47378,1.47344,1.47377,16300000.0
2009-09-18 01:26:00,1.47354,1.47375,1.47345,1.47364,29100000.0
2009-09-18 01:27:00,1.47355,1.47377,1.47343,1.47375,22700000.0
2009-09-18 01:28:00,1.4737,1.47373,1.47337,1.47352,29500000.0
2009-09-18 01:29:00,1.47355,1.47375,1.47343,1.47359,19900000.0
2009-09-18 01:30:00,1.47356,1.47363,1.47337,1.47345,45900000.0
2009-09-18 01:31:00,1.4735,1.47357,1.47343,1.4735,18500000.0
2009-09-18 01:32:00,1.47334,1.47352,1.47325,1.47342,15700000.0
2009-09-18 01:33:00,1.4734,1.47347,1.47309,1.47327,18200000.0
2009-09-18 01:34:00,1.47332,1.47359,1.47319,1.47359,18000000.0
2009-09-18 01:35:00,1.47353,1.47359,1.47331,1.47331,21500000.0
2009-09-18 01:36:00,1.47335,1.47351,1.47325,1.47342,104200002.0
2009-09-18 01:37:00,1.47324,1.47342,1.47309,1.47339,22000000.0
2009-09-18 01:38:00,1.47319,1.47337,1.4731,1.47334,17900000.0
2009-09-18 01:39:00,1.4732,1.4733,1.47296,1.47325,73100002.0
2009-09-18 01:40:00,1.473,1.47323,1.47297,1.47321,15500000.0
2009-09-18 01:41:00,1.47313,1.47313,1.47283,1.47285,15500000.0
2009-09-18 01:42:00,1.4731,1.47322,1.47291,1.47311,21400000.0
2009-09-18 01:43:00,1.47303,1.47322,1.47288,1.47297,25000000.0
2009-09-18 01:44:00,1.47295,1.47306,1.4728,1.47289,20600000.0
2009-09-18 01:45:00,1.47302,1.47309,1.47274,1.4729,26800000.0
2009-09-18 01:46:00,1.47296,1.47304,1.47272,1.47286,20400000.0
2009-09-18 01:47:00,1.4731,1.47314,1.47267,1.47274,39700000.0
2009-09-18 01:48:00,1.47286,1.47298,1.47266,1.47298,13400000.0
2009-09-18 01:49:00,1.47297,1.47297,1.47259,1.47274,11900000.0
2009-09-18 01:50:00,1.47312,1.47315,1.47272,1.47304,32100000.0
2009-09-18 01:51:00,1.47312,1.47319,1.47285,1.47318,17600000.0
2009-09-18 01:52:00,1.47289,1.47344,1.47289,1.47318,62800002.0
2009-09-18 01:53:00,1.47323,1.47332,1.47298,1.47332,38200000.0
2009-09-18 01:54:00,1.47327,1.47327,1.47293,1.47297,28900000.0
2009-09-18 01:55:00,1.47321,1.47324,1.47299,1.47313,45300001.0
2009-09-18 01:56:00,1.47318,1.47318,1.47274,1.4728,14400000.0
2009-09-18 01:57:00,1.47292,1.47301,1.47264,1.47298,25300000.0
2009-09-18 01:58:00,1.47302,1.4731,1.47267,1.47279,17600000.0
2009-09-18 01:59:00,1.47295,1.47307,1.47279,1.47295,12600000.0
2009-09-18 02:00:00,1.47305,1.47313,1.47299,1.47313,30000000.0
2009-09-18 02:01:00,1.47301,1.47324,1.47283,1.47306,32000000.0
2009-09-18 02:02:00,1.47303,1.47315,1.47287,1.47308,21800000.0
2009-09-18 02:03:00,1.473,1.47325,1.47276,1.47321,37600000.0
2009-09-18 02:04:00,1.47303,1.47339,1.47293,1.47335,79399999.0
2009-09-18 02:05:00,1.47345,1.47355,1.47324,1.47341,13000000.0
2009-09-18 02:06:00,1.47338,1.47349,1.47315,1.47346,39000000.0
2009-09-18 02:07:00,1.47347,1.47347,1.47312,1.47328,33500000.0
2009-09-18 02:08:00,1.47332,1.47339,1.47301,1.47314,29900000.0
2009-09-18 02:09:00,1.47334,1.47346,1.47298,1.47324,48800000.0
2009-09-18 02:10:00,1.47309,1.47344,1.47301,1.47332,37200000.0
2009-09-18 02:11:00,1.47324,1.47342,1.47312,1.47338,23300000.0
2009-09-18 02:12:00,1.47351,1.47354,1.47326,1.47327,32300000.0
2009-09-18 02:13:00,1.47327,1.47363,1.47324,1.47353,61500000.0
2009-09-18 02:14:00,1.47348,1.47365,1.47325,1.47347,31800000.0
2009-09-18 02:15:00,1.47356,1.47367,1.47333,1.47355,64500000.0
2009-09-18 02:16:00,1.4734,1.47356,1.47304,1.47334,69699999.0
2009-09-18 02:17:00,1.47333,1.4734,1.47317,1.47338,23300000.0
2009-09-18 02:18:00,1.4732,1.47346,1.4732,1.47345,44000000.0
2009-09-18 02:19:00,1.47332,1.47345,1.47315,1.47336,38100000.0
2009-09-18 02:20:00,1.47321,1.47338,1.47295,1.47314,28400000.0
2009-09-18 02:21:00,1.47325,1.47335,1.47303,1.47304,17500000.0
2009-09-18 02:22:00,1.4733,1.47336,1.47307,1.47331,43500001.0
2009-09-18 02:23:00,1.47319,1.47324,1.47304,1.47312,14900000.0
2009-09-18 02:24:00,1.47301,1.47312,1.47287,1.47299,19600000.0
2009-09-18 02:25:00,1.47308,1.47322,1.4728,1.4728,35500000.0
2009-09-18 02:26:00,1.47302,1.47312,1.47272,1.47307,25700000.0
2009-09-18 02:27:00,1.47323,1.4733,1.47308,1.47326,22200000.0
2009-09-18 02:28:00,1.47304,1.47329,1.47293,1.47307,16000000.0
2009-09-18 02:29:00,1.47313,1.47319,1.4729,1.47307,47100000.0
2009-09-18 02:30:00,1.47287,1.47325,1.47275,1.47316,23300000.0
2009-09-18 02:31:00,1.47312,1.47319,1.473,1.47315,63300000.0
2009-09-18 02:32:00,1.47322,1.47329,1.47305,1.4732,26200000.0
2009-09-18 02:33:00,1.47328,1.47334,1.473,1.47333,49800000.0
2009-09-18 02:34:00,1.47324,1.47347,1.47311,1.47336,44600000.0
2009-09-18 02:35:00,1.47326,1.47352,1.47309,1.47316,38800000.0
2009-09-18 02:36:00,1.47314,1.47325,1.47301,1.47325,27700000.0
2009-09-18 02:37:00,1.47315,1.4733,1.47304,1.47328,15200000.0
2009-09-18 02:38:00,1.47295,1.47334,1.47284,1.47329,24600000.0
2009-09-18 02:39:00,1.47319,1.47342,1.47311,1.47327,22100000.0
2009-09-18 02:40:00,1.47332,1.47339,1.47312,1.47319,19300000.0
2009-09-18 02:41:00,1.47315,1.47325,1.47287,1.47313,43700000.0
2009-09-18 02:42:00,1.4731,1.47323,1.47305,1.47318,22600000.0
2009-09-18 02:43:00,1.47292,1.47315,1.47278,1.47315,24000000.0
2009-09-18 02:44:00,1.47292,1.47317,1.47283,1.47302,53200000.0
2009-09-18 02:45:00,1.47283,1.47307,1.47272,1.47288,21400000.0
2009-09-18 02:46:00,1.47295,1.47297,1.47252,1.47285,29100000.0
2009-09-18 02:47:00,1.47279,1.47314,1.4727,1.47314,65400002.0
2009-09-18 02:48:00,1.47309,1.47313,1.47286,1.47299,23100000.0
2009-09-18 02:49:00,1.47296,1.47326,1.47293,1.47312,41500000.0
2009-09-18 02:50:00,1.47304,1.47324,1.47291,1.47322,79200000.0
2009-09-18 02:51:00,1.47326,1.47326,1.47293,1.47296,22100000.0
2009-09-18 02:52:00,1.47287,1.47301,1.47256,1.47268,53900000.0
2009-09-18 02:53:00,1.4727,1.47306,1.47243,1.47266,93200000.0
2009-09-18 02:54:00,1.47272,1.47288,1.4722,1.47245,85000000.0
2009-09-18 02:55:00,1.47244,1.47269,1.47227,1.47241,21100000.0
2009-09-18 02:56:00,1.47247,1.47256,1.47203,1.47222,65800000.0
2009-09-18 02:57:00,1.47219,1.47243,1.47209,1.47225,24300000.0
2009-09-18 02:58:00,1.47209,1.47246,1.47209,1.47244,16100000.0
2009-09-18 02:59:00,1.47234,1.47242,1.47201,1.47237,25400000.0
2009-09-18 03:00:00,1.47245,1.47261,1.47231,1.47243,37300000.0
2009-09-18 03:01:00,1.4724,1.47255,1.47235,1.47242,27000000.0
2009-09-18 03:02:00,1.47234,1.47266,1.47216,1.47227,55000000.0
2009-09-18 03:03:00,1.47247,1.4726,1.47216,1.4724,51400000.0
2009-09-18 03:04:00,1.47232,1.47247,1.47219,1.47233,29500000.0
2009-09-18 03:05:00,1.47228,1.47244,1.47189,1.47204,129900000.0
2009-09-18 03:06:00,1.47197,1.47221,1.47183,1.47183,20200000.0
2009-09-18 03:07:00,1.47183,1.47196,1.47168,1.47187,26300000.0
2009-09-18 03:08:00,1.47181,1.47206,1.47171,1.47194,30000000.0
2009-09-18 03:09:00,1.47185,1.47218,1.47181,1.47203,49100000.0
2009-09-18 03:10:00,1.47209,1.47209,1.47174,1.47177,21500000.0
2009-09-18 03:11:00,1.47173,1.47202,1.47166,1.47199,18100000.0
2009-09-18 03:12:00,1.47186,1.47222,1.4717,1.47222,86300000.0
2009-09-18 03:13:00,1.47184,1.4723,1.47182,1.472,78400002.0
2009-09-18 03:14:00,1.47184,1.47217,1.4718,1.47206,31200000.0
2009-09-18 03:15:00,1.47207,1.47209,1.47145,1.47161,23100000.0
2009-09-18 03:16:00,1.47137,1.47169,1.47132,1.47136,25300000.0
2009-09-18 03:17:00,1.4714,1.4714,1.47099,1.47109,23900000.0
2009-09-18 03:18:00,1.47135,1.47143,1.47098,1.47114,14900000.0
2009-09-18 03:19:00,1.47112,1.4713,1.47102,1.47123,17700000.0
2009-09-18 03:20:00,1.47113,1.47116,1.4707,1.47086,22600000.0
2009-09-18 03:21:00,1.47102,1.47116,1.47085,1.471,20100000.0
2009-09-18 03:22:00,1.47106,1.47125,1.47075,1.47117,95400002.0
2009-09-18 03:23:00,1.47119,1.47132,1.47101,1.47125,19100000.0
2009-09-18 03:24:00,1.47125,1.47154,1.47113,1.47113,24900000.0
2009-09-18 03:25:00,1.47103,1.47127,1.47086,1.47101,17700000.0
2009-09-18 03:26:00,1.47064,1.47101,1.47056,1.47089,88800000.0
2009-09-18 03:27:00,1.47093,1.47104,1.47074,1.47102,30000000.0
2009-09-18 03:28:00,1.47098,1.47135,1.47096,1.47133,21900000.0
2009-09-18 03:29:00,1.47126,1.47158,1.47118,1.47147,24900000.0
2009-09-18 03:30:00,1.47127,1.47154,1.47118,1.47154,22700000.0
2009-09-18 03:31:00,1.4716,1.4716,1.47099,1.47105,24800000.0
2009-09-18 03:32:00,1.47106,1.4711,1.47057,1.47091,20300000.0
2009-09-18 03:33:00,1.47092,1.47103,1.47083,1.47097,19600000.0
2009-09-18 03:34:00,1.47091,1.47127,1.4708,1.47127,48100000.0
2009-09-18 03:35:00,1.47133,1.47136,1.47097,1.47119,24700000.0
2009-09-18 03:36:00,1.47125,1.47137,1.47113,1.47133,14400000.0
2009-09-18 03:37:00,1.47143,1.47143,1.47096,1.47102,21200000.0
2009-09-18 03:38:00,1.47097,1.47124,1.47079,1.47116,33700000.0
2009-09-18 03:39:00,1.47116,1.47139,1.47108,1.47133,19200000.0
2009-09-18 03:40:00,1.47128,1.47155,1.4712,1.47144,47900000.0
2009-09-18 03:41:00,1.47133,1.47146,1.47118,1.47141,23600000.0
2009-09-18 03:42:00,1.4714,1.47146,1.47116,1.47132,16000000.0
2009-09-18 03:43:00,1.47136,1.4714,1.47105,1.47113,28200000.0
2009-09-18 03:44:00,1.47111,1.47123,1.47102,1.47119,19500000.0
2009-09-18 03:45:00,1.47118,1.4713,1.47096,1.47112,31300000.0
2009-09-18 03:46:00,1.47118,1.47125,1.47096,1.47118,14200000.0
2009-09-18 03:47:00,1.47102,1.47127,1.47089,1.47102,18900000.0
2009-09-18 03:48:00,1.47066,1.47082,1.4705,1.4706,38400000.0
2009-09-18 03:49:00,1.47063,1.47076,1.47022,1.4706,64100000.0
2009-09-18 03:50:00,1.47064,1.47078,1.47034,1.47055,27600000.0
2009-09-18 03:51:00,1.47064,1.47064,1.47013,1.47041,32000000.0
2009-09-18 03:52:00,1.4702,1.47027,1.46992,1.47002,30399999.0
2009-09-18 03:53:00,1.46991,1.47012,1.46968,1.46978,69100000.0
2009-09-18 03:54:00,1.46972,1.47032,1.46972,1.47029,25300000.0
2009-09-18 03:55:00,1.47026,1.47039,1.47015,1.47025,18800000.0
2009-09-18 03:56:00,1.47008,1.47023,1.46991,1.47013,63800001.0
2009-09-18 03:57:00,1.47005,1.47024,1.46977,1.47002,18900000.0
2009-09-18 03:58:00,1.46985,1.47011,1.46972,1.47004,33600000.0
2009-09-18 03:59:00,1.47016,1.47019,1.46967,1.46985,46800000.0
2009-09-18 04:00:00,1.4697,1.46995,1.4693,1.46964,133400000.0
2009-09-18 04:01:00,1.46964,1.46978,1.46933,1.46955,34300000.0
2009-09-18 04:02:00,1.46943,1.46967,1.46933,1.46958,12400000.0
2009-09-18 04:03:00,1.46968,1.46978,1.46939,1.46975,18700000.0
2009-09-18 04:04:00,1.46979,1.47014,1.46961,1.47006,29100000.0
2009-09-18 04:05:00,1.47023,1.47058,1.47003,1.47058,45700000.0
2009-09-18 04:06:00,1.47022,1.47047,1.47009,1.4703,24100000.0
2009-09-18 04:07:00,1.47026,1.47035,1.46989,1.47004,51500000.0
2009-09-18 04:08:00,1.4704,1.47044,1.47008,1.4703,35700000.0
2009-09-18 04:09:00,1.47028,1.47033,1.47012,1.47032,27700000.0
2009-09-18 04:10:00,1.47017,1.4706,1.46999,1.47057,38500000.0
2009-09-18 04:11:00,1.47035,1.47064,1.47023,1.47057,21000000.0
2009-09-18 04:12:00,1.47024,1.47058,1.47002,1.47058,50300000.0
2009-09-18 04:13:00,1.47052,1.47058,1.47012,1.47049,71500000.0
2009-09-18 04:14:00,1.47037,1.47055,1.4701,1.47032,57800000.0
2009-09-18 04:15:00,1.47044,1.47058,1.47016,1.47038,32300000.0
2009-09-18 04:16:00,1.47017,1.47047,1.46998,1.47031,35500000.0
2009-09-18 04:17:00,1.47021,1.47041,1.47003,1.47026,30400000.0
2009-09-18 04:18:00,1.47053,1.47101,1.4704,1.47065,23000000.0
2009-09-18 04:19:00,1.47086,1.47094,1.47055,1.47069,21300000.0
2009-09-18 04:20:00,1.47075,1.47081,1.47061,1.47061,24000000.0
2009-09-18 04:21:00,1.47063,1.47104,1.47051,1.47104,33200000.0
2009-09-18 04:22:00,1.47107,1.47117,1.47075,1.47099,30800000.0
2009-09-18 04:23:00,1.4711,1.47117,1.47077,1.47089,16500000.0
2009-09-18 04:24:00,1.47099,1.47115,1.47073,1.47098,31400000.0
2009-09-18 04:25:00,1.47104,1.47129,1.4708,1.47096,48300000.0
2009-09-18 04:26:00,1.47112,1.47121,1.47079,1.47092,38800000.0
2009-09-18 04:27:00,1.47097,1.47107,1.47063,1.47091,37500000.0
2009-09-18 04:28:00,1.47088,1.47091,1.47057,1.47072,30900000.0
2009-09-18 04:29:00,1.47068,1.47108,1.4706,1.47108,23300000.0
2009-09-18 04:30:00,1.47102,1.47133,1.47087,1.47108,33600000.0
2009-09-18 04:31:00,1.47091,1.47112,1.47074,1.47104,53599999.0
2009-09-18 04:32:00,1.47092,1.47105,1.47067,1.47091,39300000.0
2009-09-18 04:33:00,1.47098,1.47116,1.47065,1.47093,55199999.0
2009-09-18 04:34:00,1.471,1.4712,1.47081,1.47097,60300000.0
2009-09-18 04:35:00,1.47109,1.47132,1.47094,1.4711,29900000.0
2009-09-18 04:36:00,1.47104,1.47131,1.47093,1.47117,40500000.0
2009-09-18 04:37:00,1.47136,1.47137,1.47102,1.47129,30700000.0
2009-09-18 04:38:00,1.47099,1.47129,1.47095,1.47129,19900000.0
2009-09-18 04:39:00,1.47127,1.47129,1.47093,1.47107,15500000.0
2009-09-18 04:40:00,1.47138,1.47139,1.47092,1.47101,15200000.0
2009-09-18 04:41:00,1.47098,1.47121,1.47082,1.47111,19400000.0
2009-09-18 04:42:00,1.47099,1.47122,1.47093,1.47109,18400000.0
2009-09-18 04:43:00,1.47106,1.4711,1.4707,1.47092,36100000.0
2009-09-18 04:44:00,1.47095,1.47098,1.47044,1.4708,34900000.0
2009-09-18 04:45:00,1.47076,1.47093,1.47042,1.47087,33500000.0
2009-09-18 04:46:00,1.47085,1.47089,1.4705,1.47066,63800000.0
2009-09-18 04:47:00,1.47062,1.47072,1.47028,1.47053,62500000.0
2009-09-18 04:48:00,1.47049,1.47067,1.47012,1.47038,56200000.0
2009-09-18 04:49:00,1.4703,1.47044,1.47,1.47015,76900000.0
2009-09-18 04:50:00,1.47017,1.47026,1.46989,1.47019,66700000.0
2009-09-18 04:51:00,1.47021,1.47035,1.46996,1.47,121100002.0
2009-09-18 04:52:00,1.47006,1.47025,1.46973,1.47022,38900000.0
2009-09-18 04:53:00,1.47011,1.47027,1.46998,1.47016,18400000.0
2009-09-18 04:54:00,1.47007,1.47029,1.47006,1.47014,36600000.0
2009-09-18 04:55:00,1.47023,1.47028,1.46975,1.46992,42200000.0
2009-09-18 04:56:00,1.46993,1.47021,1.46985,1.47014,32600000.0
2009-09-18 04:57:00,1.4701,1.47013,1.46954,1.4698,80300000.0
2009-09-18 04:58:00,1.46984,1.47003,1.46953,1.46983,50000000.0
2009-09-18 04:59:00,1.47,1.47028,1.46984,1.47012,67200000.0
2009-09-18 05:00:00,1.47015,1.47057,1.46993,1.47038,79600000.0
2009-09-18 05:01:00,1.47053,1.47066,1.47015,1.47054,96900000.0
2009-09-18 05:02:00,1.47064,1.47069,1.47025,1.47056,95200000.0
2009-09-18 05:03:00,1.4705,1.47058,1.4702,1.4702,28400000.0
2009-09-18 05:04:00,1.47031,1.47045,1.47021,1.47042,29900000.0
2009-09-18 05:05:00,1.47023,1.47058,1.4701,1.47031,76300000.0
2009-09-18 05:06:00,1.47028,1.47068,1.47022,1.47065,67000000.0
2009-09-18 05:07:00,1.47052,1.47066,1.47035,1.47063,44200000.0
2009-09-18 05:08:00,1.4706,1.47064,1.47037,1.47061,35300000.0
2009-09-18 05:09:00,1.47053,1.47102,1.47035,1.47078,36100000.0
2009-09-18 05:10:00,1.47086,1.47108,1.47073,1.47098,84000000.0
2009-09-18 05:11:00,1.47093,1.47104,1.47039,1.47059,72800000.0
2009-09-18 05:12:00,1.47051,1.47067,1.47013,1.47037,74500000.0
2009-09-18 05:13:00,1.4702,1.47067,1.47005,1.47048,67500000.0
2009-09-18 05:14:00,1.47034,1.47062,1.47016,1.47028,81700000.0
2009-09-18 05:15:00,1.4705,1.4706,1.47019,1.47047,30300000.0
2009-09-18 05:16:00,1.47056,1.4707,1.47025,1.47056,54800000.0
2009-09-18 05:17:00,1.47067,1.47067,1.47014,1.47041,24400000.0
2009-09-18 05:18:00,1.47036,1.47055,1.47024,1.47045,25900000.0
2009-09-18 05:19:00,1.47054,1.47073,1.47027,1.47068,55400000.0
2009-09-18 05:20:00,1.47063,1.47088,1.47043,1.47067,73300000.0
2009-09-18 05:21:00,1.47058,1.47087,1.47029,1.4707,34100000.0
2009-09-18 05:22:00,1.47061,1.47069,1.47026,1.47055,56500000.0
2009-09-18 05:23:00,1.47056,1.47056,1.46999,1.47032,26600000.0
2009-09-18 05:24:00,1.47011,1.47036,1.46983,1.47,59400000.0
2009-09-18 05:25:00,1.47021,1.47069,1.46996,1.47037,41200000.0
2009-09-18 05:26:00,1.47023,1.47127,1.47012,1.47099,105700002.0
2009-09-18 05:27:00,1.47094,1.4712,1.47061,1.47095,94700000.0
2009-09-18 05:28:00,1.471,1.47127,1.47071,1.47122,78400000.0
2009-09-18 05:29:00,1.47118,1.4716,1.47101,1.47136,38600000.0
2009-09-18 05:30:00,1.47159,1.47167,1.47118,1.47129,51200000.0
2009-09-18 05:31:00,1.47128,1.47175,1.47105,1.47162,61200000.0
2009-09-18 05:32:00,1.47179,1.47179,1.47123,1.47143,34100000.0
2009-09-18 05:33:00,1.47148,1.47157,1.47106,1.47141,45200000.0
2009-09-18 05:34:00,1.47149,1.47164,1.47116,1.47141,27700000.0
2009-09-18 05:35:00,1.47146,1.47168,1.47123,1.47138,62400000.0
2009-09-18 05:36:00,1.47155,1.4716,1.47112,1.47126,53700000.0
2009-09-18 05:37:00,1.47128,1.47157,1.47104,1.4714,53200000.0
2009-09-18 05:38:00,1.47145,1.47162,1.47122,1.47135,123700000.0
2009-09-18 05:39:00,1.47142,1.4715,1.47104,1.47134,99800000.0
2009-09-18 05:40:00,1.47117,1.47144,1.47104,1.47142,71600000.0
2009-09-18 05:41:00,1.47144,1.47156,1.47123,1.47153,51900000.0
2009-09-18 05:42:00,1.47142,1.4717,1.47114,1.47162,59700000.0
2009-09-18 05:43:00,1.47162,1.47168,1.47116,1.47164,63400000.0
2009-09-18 05:44:00,1.47164,1.47167,1.4713,1.47155,68600000.0
2009-09-18 05:45:00,1.47158,1.47167,1.47124,1.47145,23200000.0
2009-09-18 05:46:00,1.47139,1.47165,1.4712,1.47156,34600000.0
2009-09-18 05:47:00,1.4714,1.47156,1.47124,1.47154,37100000.0
2009-09-18 05:48:00,1.47134,1.47167,1.47122,1.47151,73100000.0
2009-09-18 05:49:00,1.47151,1.47151,1.47114,1.47131,22300000.0
2009-09-18 05:50:00,1.47139,1.47145,1.4711,1.47123,47500000.0
2009-09-18 05:51:00,1.47105,1.4715,1.47102,1.47113,33700000.0
2009-09-18 05:52:00,1.47102,1.47139,1.471,1.47115,30400000.0
2009-09-18 05:53:00,1.47112,1.47127,1.4709,1.47109,62600000.0
2009-09-18 05:54:00,1.47108,1.47139,1.4709,1.47123,73400000.0
2009-09-18 05:55:00,1.47123,1.47135,1.4711,1.47135,79200000.0
2009-09-18 05:56:00,1.47125,1.47157,1.47125,1.47149,18600000.0
2009-09-18 05:57:00,1.47139,1.47155,1.47129,1.47144,27800000.0
2009-09-18 05:58:00,1.47139,1.47169,1.47115,1.47137,60000000.0
2009-09-18 05:59:00,1.47141,1.47168,1.47124,1.47135,98400002.0
2009-09-18 06:00:00,1.47148,1.47177,1.47132,1.47163,66400000.0
2009-09-18 06:01:00,1.4717,1.47173,1.47149,1.47164,23600000.0
2009-09-18 06:02:00,1.47148,1.4719,1.47143,1.47173,67300000.0
2009-09-18 06:03:00,1.4717,1.47187,1.47149,1.47149,31800000.0
2009-09-18 06:04:00,1.47157,1.47188,1.47144,1.47172,47000000.0
2009-09-18 06:05:00,1.47163,1.47189,1.47141,1.47181,43800000.0
2009-09-18 06:06:00,1.47153,1.47189,1.47144,1.47186,70000002.0
2009-09-18 06:07:00,1.47166,1.47186,1.47146,1.47174,77200000.0
2009-09-18 06:08:00,1.47158,1.4719,1.47133,1.47185,68900002.0
2009-09-18 06:09:00,1.47171,1.47206,1.47154,1.47205,41400000.0
2009-09-18 06:10:00,1.47199,1.47216,1.47181,1.47188,39100000.0
2009-09-18 06:11:00,1.4719,1.47198,1.47135,1.47137,133200004.0
2009-09-18 06:12:00,1.47133,1.47166,1.47123,1.47156,36400000.0
2009-09-18 06:13:00,1.47137,1.47166,1.4711,1.47146,48000000.0
2009-09-18 06:14:00,1.47126,1.47161,1.47112,1.47147,47000000.0
2009-09-18 06:15:00,1.4714,1.47156,1.47125,1.47147,32000000.0
2009-09-18 06:16:00,1.47143,1.47165,1.47121,1.47147,32200000.0
2009-09-18 06:17:00,1.47146,1.47164,1.47121,1.4714,32000000.0
2009-09-18 06:18:00,1.47134,1.47158,1.47129,1.47153,36500000.0
2009-09-18 06:19:00,1.47148,1.47148,1.47115,1.47136,43100000.0
2009-09-18 06:20:00,1.47132,1.47185,1.47124,1.47172,51500000.0
2009-09-18 06:21:00,1.47171,1.47209,1.47153,1.47189,52500000.0
2009-09-18 06:22:00,1.4719,1.4721,1.47164,1.47197,41500000.0
2009-09-18 06:23:00,1.472,1.47214,1.47168,1.47209,23800000.0
2009-09-18 06:24:00,1.47226,1.4723,1.47167,1.47186,29000000.0
2009-09-18 06:25:00,1.47189,1.47208,1.4717,1.47196,37000000.0
2009-09-18 06:26:00,1.47206,1.47222,1.47175,1.47204,56200000.0
2009-09-18 06:27:00,1.47199,1.47226,1.47186,1.47208,56300000.0
2009-09-18 06:28:00,1.47193,1.47217,1.47184,1.47204,87900002.0
2009-09-18 06:29:00,1.47208,1.47212,1.47198,1.47201,18400000.0
2009-09-18 06:30:00,1.47207,1.4721,1.47178,1.47193,25900000.0
2009-09-18 06:31:00,1.47191,1.47209,1.47168,1.47205,32500000.0
2009-09-18 06:32:00,1.47193,1.47193,1.47159,1.47189,27900000.0
2009-09-18 06:33:00,1.47192,1.47192,1.47153,1.47183,97500001.0
2009-09-18 06:34:00,1.47172,1.47186,1.47143,1.4717,33100000.0
2009-09-18 06:35:00,1.47157,1.47177,1.4713,1.47167,36400000.0
2009-09-18 06:36:00,1.47161,1.47174,1.47126,1.47149,24500000.0
2009-09-18 06:37:00,1.47145,1.47165,1.47134,1.47161,36700000.0
2009-09-18 06:38:00,1.4717,1.4717,1.47128,1.4714,26900000.0
2009-09-18 06:39:00,1.47157,1.47185,1.47127,1.47173,61700000.0
2009-09-18 06:40:00,1.47164,1.47201,1.47144,1.47192,113200000.0
2009-09-18 06:41:00,1.47203,1.47203,1.47189,1.47194,35200000.0
2009-09-18 06:42:00,1.47186,1.47198,1.47178,1.47192,21800000.0
2009-09-18 06:43:00,1.47206,1.47218,1.47184,1.47203,47100000.0
2009-09-18 06:44:00,1.47217,1.47218,1.47184,1.47184,48400000.0
2009-09-18 06:45:00,1.47207,1.4723,1.47194,1.47217,48900000.0
2009-09-18 06:46:00,1.47193,1.47232,1.47181,1.47222,33800000.0
2009-09-18 06:47:00,1.47209,1.47224,1.4719,1.47203,26900000.0
2009-09-18 06:48:00,1.47185,1.47233,1.47182,1.47219,34500000.0
2009-09-18 06:49:00,1.47209,1.47233,1.47195,1.47221,77200002.0
2009-09-18 06:50:00,1.47222,1.47228,1.4719,1.47225,59500000.0
2009-09-18 06:51:00,1.47215,1.47238,1.47203,1.47235,26500000.0
2009-09-18 06:52:00,1.4722,1.47225,1.4719,1.47211,23000000.0
2009-09-18 06:53:00,1.47197,1.47219,1.47191,1.47217,18100000.0
2009-09-18 06:54:00,1.47209,1.47226,1.47182,1.47195,81600002.0
2009-09-18 06:55:00,1.47194,1.47229,1.47181,1.47214,39800000.0
2009-09-18 06:56:00,1.47183,1.47221,1.47183,1.47215,29700000.0
2009-09-18 06:57:00,1.47212,1.47228,1.47183,1.4721,38600000.0
2009-09-18 06:58:00,1.47205,1.47237,1.47192,1.4721,45600000.0
2009-09-18 06:59:00,1.47202,1.47239,1.47202,1.47234,45500000.0
2009-09-18 07:00:00,1.47208,1.47233,1.47186,1.47207,35400000.0
2009-09-18 07:01:00,1.47201,1.47206,1.47166,1.4717,39700000.0
2009-09-18 07:02:00,1.47176,1.47196,1.4717,1.47194,37800000.0
2009-09-18 07:03:00,1.47192,1.47215,1.47184,1.47196,47400000.0
2009-09-18 07:04:00,1.47192,1.47209,1.47182,1.47207,24500000.0
2009-09-18 07:05:00,1.47201,1.47215,1.47197,1.47205,41300000.0
2009-09-18 07:06:00,1.472,1.47224,1.47198,1.47213,28000000.0
2009-09-18 07:07:00,1.47231,1.47236,1.47207,1.47236,33900000.0
2009-09-18 07:08:00,1.47218,1.4723,1.472,1.472,40200000.0
2009-09-18 07:09:00,1.47222,1.47222,1.47174,1.47189,37000000.0
2009-09-18 07:10:00,1.47178,1.47189,1.47155,1.47167,26300000.0
2009-09-18 07:11:00,1.47173,1.47175,1.47147,1.47161,35300000.0
2009-09-18 07:12:00,1.47169,1.47185,1.47138,1.47163,45200000.0
2009-09-18 07:13:00,1.47178,1.47187,1.47132,1.47168,58000000.0
2009-09-18 07:14:00,1.47164,1.47179,1.47143,1.47168,48300000.0
2009-09-18 07:15:00,1.47158,1.47176,1.47141,1.47165,42700000.0
2009-09-18 07:16:00,1.47145,1.47169,1.4713,1.47164,109400000.0
2009-09-18 07:17:00,1.47166,1.4717,1.47128,1.47144,26700000.0
2009-09-18 07:18:00,1.47134,1.47171,1.4713,1.47157,38100000.0
2009-09-18 07:19:00,1.47155,1.47156,1.47141,1.47146,47300000.0
2009-09-18 07:20:00,1.47137,1.47175,1.4713,1.47165,35200000.0
2009-09-18 07:21:00,1.4716,1.4718,1.47145,1.47177,37500000.0
2009-09-18 07:22:00,1.47181,1.47182,1.47144,1.47153,23800000.0
2009-09-18 07:23:00,1.4716,1.47189,1.47154,1.47174,38000000.0
2009-09-18 07:24:00,1.47153,1.47186,1.4715,1.47175,35800000.0
2009-09-18 07:25:00,1.47162,1.47179,1.47145,1.47167,36100000.0
2009-09-18 07:26:00,1.47159,1.47182,1.47149,1.47175,61800000.0
2009-09-18 07:27:00,1.47162,1.47173,1.47145,1.47165,23200000.0
2009-09-18 07:28:00,1.47162,1.47169,1.47131,1.47153,20600000.0
2009-09-18 07:29:00,1.47152,1.47176,1.47123,1.47155,45100000.0
2009-09-18 07:30:00,1.4715,1.47179,1.47127,1.47177,21800000.0
2009-09-18 07:31:00,1.47173,1.47218,1.47146,1.47204,50000000.0
2009-09-18 07:32:00,1.47207,1.47209,1.47178,1.47184,20200000.0
2009-09-18 07:33:00,1.47189,1.47209,1.4718,1.472,28500000.0
2009-09-18 07:34:00,1.47188,1.47208,1.47167,1.47198,39000000.0
2009-09-18 07:35:00,1.47183,1.47209,1.4717,1.47202,67800000.0
2009-09-18 07:36:00,1.47183,1.47213,1.47176,1.4721,40099999.0
2009-09-18 07:37:00,1.47198,1.47225,1.47177,1.4722,47100000.0
2009-09-18 07:38:00,1.47241,1.47252,1.47192,1.47223,22300000.0
2009-09-18 07:39:00,1.47227,1.47232,1.47184,1.47202,33400000.0
2009-09-18 07:40:00,1.47217,1.4723,1.47188,1.47228,30300000.0
2009-09-18 07:41:00,1.4721,1.4724,1.47206,1.47233,25400000.0
2009-09-18 07:42:00,1.47267,1.47269,1.47216,1.47242,35500000.0
2009-09-18 07:43:00,1.47253,1.47298,1.47244,1.47276,53500000.0
2009-09-18 07:44:00,1.47284,1.47297,1.47243,1.47266,54400000.0
2009-09-18 07:45:00,1.47259,1.47262,1.4721,1.47215,16200000.0
2009-09-18 07:46:00,1.47229,1.47235,1.47199,1.47215,25800000.0
2009-09-18 07:47:00,1.47229,1.47235,1.47206,1.47233,68100002.0
2009-09-18 07:48:00,1.47259,1.47261,1.47205,1.47233,36100000.0
2009-09-18 07:49:00,1.47226,1.47262,1.47218,1.47251,16000000.0
2009-09-18 07:50:00,1.47244,1.47269,1.47219,1.47248,26600000.0
2009-09-18 07:51:00,1.4727,1.47287,1.47236,1.47282,55100000.0
2009-09-18 07:52:00,1.4729,1.473,1.47253,1.47279,52100000.0
2009-09-18 07:53:00,1.47286,1.47301,1.47242,1.47273,57100000.0
2009-09-18 07:54:00,1.47266,1.47288,1.47235,1.47257,73000000.0
2009-09-18 07:55:00,1.47266,1.47272,1.47217,1.47243,54200000.0
2009-09-18 07:56:00,1.47234,1.47256,1.47202,1.47244,71100000.0
2009-09-18 07:57:00,1.47247,1.47248,1.47212,1.4723,16400000.0
2009-09-18 07:58:00,1.47236,1.47251,1.47216,1.47224,24700000.0
2009-09-18 07:59:00,1.47256,1.47277,1.47233,1.47255,44600000.0
2009-09-18 08:00:00,1.47246,1.47268,1.47204,1.47224,57900000.0
2009-09-18 08:01:00,1.47228,1.47238,1.47184,1.47217,62000000.0
2009-09-18 08:02:00,1.47241,1.47245,1.47198,1.47227,61100000.0
2009-09-18 08:03:00,1.47233,1.47239,1.4715,1.47202,57500000.0
2009-09-18 08:04:00,1.47194,1.47228,1.47168,1.47187,33400000.0
2009-09-18 08:05:00,1.47187,1.47205,1.47146,1.47174,39100000.0
2009-09-18 08:06:00,1.4717,1.47197,1.47155,1.47186,33000000.0
2009-09-18 08:07:00,1.47191,1.47206,1.47173,1.47204,39700000.0
2009-09-18 08:08:00,1.47197,1.47226,1.47173,1.47224,69000000.0
2009-09-18 08:09:00,1.47211,1.47237,1.47197,1.4722,36000000.0
2009-09-18 08:10:00,1.47216,1.47248,1.47202,1.47229,52800000.0
2009-09-18 08:11:00,1.4725,1.47256,1.47222,1.47241,27600000.0
2009-09-18 08:12:00,1.47216,1.47284,1.4721,1.47256,69900000.0
2009-09-18 08:13:00,1.4724,1.47277,1.47194,1.47255,51500000.0
2009-09-18 08:14:00,1.47257,1.47264,1.47241,1.47241,39100001.0
2009-09-18 08:15:00,1.47243,1.47282,1.47238,1.47278,29400000.0
2009-09-18 08:16:00,1.47257,1.47288,1.47245,1.47263,86300000.0
2009-09-18 08:17:00,1.47276,1.47286,1.47249,1.47264,21800000.0
2009-09-18 08:18:00,1.4726,1.47274,1.47224,1.47243,39400000.0
2009-09-18 08:19:00,1.47242,1.47279,1.47225,1.47266,55600000.0
2009-09-18 08:20:00,1.4725,1.47274,1.47213,1.4726,36600000.0
2009-09-18 08:21:00,1.47269,1.47279,1.47245,1.47246,74700000.0
2009-09-18 08:22:00,1.4727,1.47281,1.47234,1.47255,63000000.0
2009-09-18 08:23:00,1.47246,1.4727,1.47238,1.47266,54400000.0
2009-09-18 08:24:00,1.47239,1.47277,1.47239,1.47264,54700000.0
2009-09-18 08:25:00,1.47262,1.47278,1.47236,1.47249,31500000.0
2009-09-18 08:26:00,1.47251,1.47268,1.47223,1.47245,63100000.0
2009-09-18 08:27:00,1.47254,1.47268,1.47223,1.47245,34900000.0
2009-09-18 08:28:00,1.4724,1.47265,1.47194,1.47197,55300001.0
2009-09-18 08:29:00,1.47216,1.47225,1.47167,1.47181,38400000.0
2009-09-18 08:30:00,1.47177,1.47198,1.47126,1.47146,46400000.0
2009-09-18 08:31:00,1.4715,1.47178,1.47107,1.47145,43400000.0
2009-09-18 08:32:00,1.47161,1.47212,1.4715,1.472,52700000.0
2009-09-18 08:33:00,1.47205,1.4721,1.47115,1.47144,113800002.0
2009-09-18 08:34:00,1.47141,1.47155,1.47087,1.47099,62500000.0
2009-09-18 08:35:00,1.47118,1.47149,1.47086,1.4714,63500000.0
2009-09-18 08:36:00,1.47136,1.47157,1.47101,1.47129,85900000.0
2009-09-18 08:37:00,1.47114,1.47137,1.47063,1.47097,100400000.0
2009-09-18 08:38:00,1.47084,1.47099,1.47053,1.47064,68400000.0
2009-09-18 08:39:00,1.47068,1.47094,1.4706,1.47086,18700000.0
2009-09-18 08:40:00,1.47072,1.47088,1.47048,1.47048,22400000.0
2009-09-18 08:41:00,1.47064,1.47079,1.47045,1.4706,53700000.0
2009-09-18 08:42:00,1.47039,1.47054,1.46948,1.46979,72100000.0
2009-09-18 08:43:00,1.46971,1.46986,1.46885,1.46894,64700000.0
2009-09-18 08:44:00,1.46897,1.46948,1.46877,1.46935,72700000.0
2009-09-18 08:45:00,1.46946,1.46972,1.46924,1.46943,43400000.0
2009-09-18 08:46:00,1.46927,1.46959,1.46869,1.46908,56100000.0
2009-09-18 08:47:00,1.46885,1.46908,1.46816,1.46859,30200000.0
2009-09-18 08:48:00,1.46871,1.46916,1.46852,1.46916,48100000.0
2009-09-18 08:49:00,1.46919,1.46928,1.46877,1.46898,73800000.0
2009-09-18 08:50:00,1.46894,1.46939,1.46894,1.46936,27200000.0
2009-09-18 08:51:00,1.46942,1.46957,1.46912,1.4694,94500002.0
2009-09-18 08:52:00,1.46972,1.46972,1.46926,1.46952,43500000.0
2009-09-18 08:53:00,1.46949,1.46966,1.4693,1.46956,37200000.0
2009-09-18 08:54:00,1.46952,1.46968,1.46932,1.46965,42700000.0
2009-09-18 08:55:00,1.46958,1.46963,1.46912,1.46922,38800000.0
2009-09-18 08:56:00,1.46927,1.4694,1.46896,1.4693,52100000.0
2009-09-18 08:57:00,1.46948,1.46968,1.46914,1.46938,44400000.0
2009-09-18 08:58:00,1.46931,1.46988,1.46918,1.46934,52200000.0
2009-09-18 08:59:00,1.4694,1.46991,1.46926,1.4697,46300000.0
2009-09-18 09:00:00,1.46985,1.47033,1.46951,1.47007,70300000.0
2009-09-18 09:01:00,1.47018,1.47035,1.46976,1.47013,47600000.0
2009-09-18 09:02:00,1.47016,1.47021,1.46961,1.46983,81300000.0
2009-09-18 09:03:00,1.46987,1.47017,1.46966,1.47004,68700000.0
2009-09-18 09:04:00,1.47004,1.47009,1.46928,1.46953,47500000.0
2009-09-18 09:05:00,1.46952,1.46965,1.46917,1.46947,66400000.0
2009-09-18 09:06:00,1.46942,1.46994,1.46928,1.46972,66300000.0
2009-09-18 09:07:00,1.4697,1.47009,1.46916,1.46982,79200000.0
2009-09-18 09:08:00,1.46982,1.47012,1.46952,1.46996,53300000.0
2009-09-18 09:09:00,1.46996,1.47019,1.46964,1.46994,70100000.0
2009-09-18 09:10:00,1.46976,1.47029,1.46965,1.47005,66400000.0
2009-09-18 09:11:00,1.47003,1.47018,1.46963,1.46994,71400000.0
2009-09-18 09:12:00,1.46979,1.47018,1.46975,1.46989,110100002.0
2009-09-18 09:13:00,1.47,1.47008,1.46927,1.46964,86200000.0
2009-09-18 09:14:00,1.46956,1.47005,1.46946,1.46966,44000000.0
2009-09-18 09:15:00,1.46973,1.46989,1.46936,1.46952,63800000.0
2009-09-18 09:16:00,1.46947,1.46957,1.46875,1.46896,63000000.0
2009-09-18 09:17:00,1.4688,1.46929,1.46875,1.46911,59200000.0
2009-09-18 09:18:00,1.46917,1.46929,1.46877,1.4691,50500000.0
2009-09-18 09:19:00,1.46926,1.46956,1.46904,1.46954,57400000.0
2009-09-18 09:20:00,1.46947,1.46978,1.46935,1.46973,66100000.0
2009-09-18 09:21:00,1.46978,1.46989,1.46942,1.46974,56700000.0
2009-09-18 09:22:00,1.46955,1.46996,1.46942,1.46977,63800000.0
2009-09-18 09:23:00,1.46987,1.47002,1.46956,1.4696,66900000.0
2009-09-18 09:24:00,1.46963,1.46971,1.46935,1.46956,76800002.0
2009-09-18 09:25:00,1.46965,1.46982,1.46926,1.46964,70600000.0
2009-09-18 09:26:00,1.46976,1.46982,1.46926,1.46949,49600000.0
2009-09-18 09:27:00,1.46948,1.46958,1.46881,1.46899,82300000.0
2009-09-18 09:28:00,1.46905,1.4692,1.46856,1.46902,50900000.0
2009-09-18 09:29:00,1.46899,1.46909,1.46844,1.46877,61600000.0
2009-09-18 09:30:00,1.46874,1.4689,1.46762,1.46785,71800000.0
2009-09-18 09:31:00,1.46799,1.46861,1.46768,1.46813,47400000.0
2009-09-18 09:32:00,1.46816,1.46838,1.46793,1.46824,57400000.0
2009-09-18 09:33:00,1.46826,1.46866,1.46805,1.46842,86100000.0
2009-09-18 09:34:00,1.46847,1.46895,1.46825,1.46847,82200000.0
2009-09-18 09:35:00,1.46842,1.46858,1.46804,1.46844,106900002.0
2009-09-18 09:36:00,1.46848,1.46867,1.46812,1.46859,54400000.0
2009-09-18 09:37:00,1.46858,1.46888,1.46825,1.46865,56300000.0
2009-09-18 09:38:00,1.46874,1.46889,1.46844,1.46875,60000000.0
2009-09-18 09:39:00,1.46874,1.46885,1.4682,1.46845,64400000.0
2009-09-18 09:40:00,1.46837,1.46906,1.46829,1.46894,66100000.0
2009-09-18 09:41:00,1.46888,1.4693,1.46873,1.46911,66000000.0
2009-09-18 09:42:00,1.4692,1.46938,1.46887,1.46905,63100000.0
2009-09-18 09:43:00,1.46919,1.46932,1.46856,1.46875,57300000.0
2009-09-18 09:44:00,1.46868,1.46909,1.46855,1.46898,50300000.0
2009-09-18 09:45:00,1.46901,1.46929,1.46854,1.46895,63900000.0
2009-09-18 09:46:00,1.46917,1.46927,1.46892,1.46892,61400000.0
2009-09-18 09:47:00,1.46895,1.4691,1.46872,1.46903,45800000.0
2009-09-18 09:48:00,1.46906,1.46915,1.46877,1.46886,68100000.0
2009-09-18 09:49:00,1.46879,1.46909,1.46842,1.46871,84400000.0
2009-09-18 09:50:00,1.46852,1.46875,1.46796,1.46862,61900000.0
2009-09-18 09:51:00,1.46855,1.4689,1.46834,1.46858,57900000.0
2009-09-18 09:52:00,1.46845,1.46869,1.46805,1.46809,100900000.0
2009-09-18 09:53:00,1.46825,1.46846,1.46757,1.46805,72100000.0
2009-09-18 09:54:00,1.46796,1.46809,1.46699,1.46717,140200002.0
2009-09-18 09:55:00,1.46698,1.46721,1.46621,1.46634,64400000.0
2009-09-18 09:56:00,1.46622,1.46648,1.46579,1.46596,68900000.0
2009-09-18 09:57:00,1.46633,1.4666,1.46594,1.46644,65400000.0
2009-09-18 09:58:00,1.46646,1.46698,1.46625,1.4669,77800000.0
2009-09-18 09:59:00,1.46667,1.46697,1.46642,1.46685,101300001.0
2009-09-18 10:00:00,1.46659,1.46688,1.46625,1.46664,89900000.0
2009-09-18 10:01:00,1.46656,1.46699,1.46653,1.46691,61900000.0
2009-09-18 10:02:00,1.46696,1.46698,1.46633,1.46659,78000000.0
2009-09-18 10:03:00,1.46664,1.46671,1.46641,1.46647,62600000.0
2009-09-18 10:04:00,1.46634,1.46678,1.46593,1.46664,130099999.0
2009-09-18 10:05:00,1.46667,1.46699,1.46633,1.46684,106600000.0
2009-09-18 10:06:00,1.46683,1.46709,1.46644,1.46695,129700000.0
2009-09-18 10:07:00,1.46694,1.46707,1.46644,1.46684,90400000.0
2009-09-18 10:08:00,1.46683,1.46705,1.46652,1.46684,73400000.0
2009-09-18 10:09:00,1.46678,1.46737,1.46632,1.46714,80999999.0
2009-09-18 10:10:00,1.46703,1.4672,1.46663,1.46679,76500000.0
2009-09-18 10:11:00,1.46683,1.46701,1.46604,1.46641,115300002.0
2009-09-18 10:12:00,1.46625,1.46642,1.46561,1.46578,57900000.0
2009-09-18 10:13:00,1.46574,1.46616,1.46535,1.46594,73600000.0
2009-09-18 10:14:00,1.466,1.46606,1.4651,1.4653,67900000.0
2009-09-18 10:15:00,1.46521,1.46527,1.46463,1.46502,95300000.0
2009-09-18 10:16:00,1.46508,1.4654,1.46486,1.46524,71600001.0
2009-09-18 10:17:00,1.46521,1.46537,1.46474,1.46497,81500000.0
2009-09-18 10:18:00,1.46478,1.46519,1.46455,1.46502,62000000.0
2009-09-18 10:19:00,1.46505,1.46569,1.46485,1.46554,56500000.0
2009-09-18 10:20:00,1.46547,1.4661,1.46539,1.46583,65300001.0
2009-09-18 10:21:00,1.46582,1.46624,1.46556,1.46612,58800000.0
2009-09-18 10:22:00,1.46611,1.46645,1.46597,1.46624,44400000.0
2009-09-18 10:23:00,1.46637,1.46657,1.46606,1.46619,60200000.0
2009-09-18 10:24:00,1.466,1.46639,1.46591,1.46626,77000000.0
2009-09-18 10:25:00,1.46622,1.46696,1.46611,1.46659,63800000.0
2009-09-18 10:26:00,1.46646,1.4668,1.46641,1.46658,74500000.0
2009-09-18 10:27:00,1.46654,1.46668,1.46603,1.46628,78400001.0
2009-09-18 10:28:00,1.46645,1.46672,1.46618,1.46672,51400000.0
2009-09-18 10:29:00,1.46678,1.46701,1.46655,1.46668,69200000.0
2009-09-18 10:30:00,1.46684,1.46709,1.46653,1.4668,70300000.0
2009-09-18 10:31:00,1.46669,1.46699,1.46626,1.46645,65100000.0
2009-09-18 10:32:00,1.46644,1.46698,1.46605,1.46667,84100000.0
2009-09-18 10:33:00,1.46675,1.46709,1.46643,1.46698,76800000.0
2009-09-18 10:34:00,1.46716,1.46741,1.46684,1.46704,46900000.0
2009-09-18 10:35:00,1.46726,1.46763,1.46707,1.46718,88600000.0
2009-09-18 10:36:00,1.46704,1.46739,1.46691,1.46715,58800000.0
2009-09-18 10:37:00,1.46709,1.46747,1.46695,1.46699,55400000.0
2009-09-18 10:38:00,1.46719,1.4673,1.46702,1.46706,79000000.0
2009-09-18 10:39:00,1.46702,1.46727,1.46676,1.46706,41600000.0
2009-09-18 10:40:00,1.46697,1.46737,1.46684,1.46717,61100000.0
2009-09-18 10:41:00,1.46716,1.4674,1.46694,1.46733,110600000.0
2009-09-18 10:42:00,1.46709,1.46748,1.46694,1.46726,94000000.0
2009-09-18 10:43:00,1.46734,1.4676,1.46713,1.46735,89100000.0
2009-09-18 10:44:00,1.46749,1.46803,1.4673,1.4679,71000000.0
2009-09-18 10:45:00,1.46786,1.46802,1.46745,1.46751,101500000.0
2009-09-18 10:46:00,1.4675,1.46827,1.4675,1.4681,94400000.0
2009-09-18 10:47:00,1.46821,1.46825,1.46765,1.46787,75500000.0
2009-09-18 10:48:00,1.46782,1.46828,1.46764,1.46788,86200000.0
2009-09-18 10:49:00,1.46808,1.46867,1.46774,1.46835,74600000.0
2009-09-18 10:50:00,1.46837,1.46888,1.46805,1.46827,85700000.0
2009-09-18 10:51:00,1.46826,1.46853,1.46782,1.46805,83700000.0
2009-09-18 10:52:00,1.46823,1.4683,1.46773,1.46814,99900000.0
2009-09-18 10:53:00,1.46824,1.46857,1.46795,1.46834,54200000.0
2009-09-18 10:54:00,1.46842,1.46848,1.46802,1.46826,83600000.0
2009-09-18 10:55:00,1.4683,1.46843,1.4679,1.46813,87900000.0
2009-09-18 10:56:00,1.46815,1.46819,1.46784,1.46815,54100000.0
2009-09-18 10:57:00,1.46805,1.4683,1.46794,1.46815,59300000.0
2009-09-18 10:58:00,1.46815,1.46838,1.46793,1.46823,101200000.0
2009-09-18 10:59:00,1.4683,1.46838,1.46783,1.46788,62000000.0
2009-09-18 11:00:00,1.4679,1.46826,1.46773,1.46783,53600000.0
2009-09-18 11:01:00,1.46802,1.46807,1.46764,1.46795,72100000.0
2009-09-18 11:02:00,1.46777,1.468,1.46763,1.46784,58200000.0
2009-09-18 11:03:00,1.46787,1.46801,1.46762,1.46787,125700001.0
2009-09-18 11:04:00,1.46775,1.46798,1.46742,1.46776,134700000.0
2009-09-18 11:05:00,1.46753,1.46781,1.4674,1.46756,62500000.0
2009-09-18 11:06:00,1.46765,1.46786,1.46754,1.46767,51200000.0
2009-09-18 11:07:00,1.46768,1.4679,1.46745,1.46765,58700000.0
2009-09-18 11:08:00,1.46775,1.46798,1.46726,1.46744,60400000.0
2009-09-18 11:09:00,1.46745,1.4677,1.46699,1.4676,58000000.0
2009-09-18 11:10:00,1.46746,1.46788,1.46734,1.46767,59700000.0
2009-09-18 11:11:00,1.46759,1.46785,1.46707,1.46772,46700000.0
2009-09-18 11:12:00,1.46771,1.46814,1.46746,1.46793,53300000.0
2009-09-18 11:13:00,1.46807,1.46837,1.46783,1.46817,77399999.0
2009-09-18 11:14:00,1.46797,1.46828,1.46771,1.46801,85800000.0
2009-09-18 11:15:00,1.46818,1.46833,1.46782,1.46815,68200000.0
2009-09-18 11:16:00,1.46817,1.46827,1.46782,1.46797,124000000.0
2009-09-18 11:17:00,1.46795,1.4682,1.46763,1.46788,76800000.0
2009-09-18 11:18:00,1.46776,1.46799,1.46754,1.46786,79900000.0
2009-09-18 11:19:00,1.46796,1.46803,1.46754,1.46793,133100002.0
2009-09-18 11:20:00,1.46795,1.46827,1.46765,1.46805,89100000.0
2009-09-18 11:21:00,1.46812,1.46822,1.46772,1.46805,68200000.0
2009-09-18 11:22:00,1.46801,1.46801,1.4676,1.46784,108600000.0
2009-09-18 11:23:00,1.46777,1.46812,1.46763,1.46803,75900000.0
2009-09-18 11:24:00,1.46805,1.46822,1.46783,1.46814,116200000.0
2009-09-18 11:25:00,1.46807,1.4684,1.46791,1.46823,102400000.0
2009-09-18 11:26:00,1.46809,1.46842,1.46802,1.46816,82400000.0
2009-09-18 11:27:00,1.46826,1.46847,1.46744,1.46769,81700000.0
2009-09-18 11:28:00,1.46758,1.46799,1.46736,1.46766,111100000.0
2009-09-18 11:29:00,1.46746,1.46776,1.46731,1.46773,67800000.0
2009-09-18 11:30:00,1.46754,1.46817,1.4674,1.46797,46100000.0
2009-09-18 11:31:00,1.46802,1.46852,1.46778,1.46842,48300000.0
2009-09-18 11:32:00,1.46842,1.46885,1.46808,1.46883,79600000.0
2009-09-18 11:33:00,1.46884,1.46928,1.46864,1.46916,63900000.0
2009-09-18 11:34:00,1.46916,1.46922,1.46871,1.46904,57600000.0
2009-09-18 11:35:00,1.46887,1.46938,1.46881,1.46924,80400000.0
2009-09-18 11:36:00,1.46923,1.46965,1.46893,1.46909,89500000.0
2009-09-18 11:37:00,1.46919,1.4694,1.46893,1.46915,108000000.0
2009-09-18 11:38:00,1.46914,1.46933,1.46874,1.46906,83900000.0
2009-09-18 11:39:00,1.46902,1.4694,1.46885,1.46937,80700001.0
2009-09-18 11:40:00,1.46935,1.46997,1.46914,1.46975,94200000.0
2009-09-18 11:41:00,1.46953,1.47005,1.46923,1.46983,71600000.0
2009-09-18 11:42:00,1.46987,1.47019,1.46957,1.46975,62900000.0
2009-09-18 11:43:00,1.46958,1.4699,1.46939,1.46967,96200000.0
2009-09-18 11:44:00,1.46965,1.47,1.46945,1.46986,155000002.0
2009-09-18 11:45:00,1.46988,1.4702,1.46973,1.47004,108700000.0
2009-09-18 11:46:00,1.4702,1.47077,1.46996,1.47036,114000000.0
2009-09-18 11:47:00,1.47043,1.47061,1.47008,1.47044,77100000.0
2009-09-18 11:48:00,1.47033,1.47056,1.46995,1.47008,79400000.0
2009-09-18 11:49:00,1.47026,1.47049,1.46996,1.47024,75900000.0
2009-09-18 11:50:00,1.47033,1.4705,1.47012,1.4702,115600000.0
2009-09-18 11:51:00,1.4702,1.47035,1.46993,1.47016,72700000.0
2009-09-18 11:52:00,1.47016,1.47039,1.47001,1.47034,88100000.0
2009-09-18 11:53:00,1.47032,1.47041,1.46993,1.47009,102600000.0
2009-09-18 11:54:00,1.47015,1.47038,1.46994,1.47024,166200000.0
2009-09-18 11:55:00,1.47022,1.47039,1.46977,1.47007,110500000.0
2009-09-18 11:56:00,1.47007,1.47029,1.46982,1.47012,93300000.0
2009-09-18 11:57:00,1.47008,1.47033,1.47005,1.47015,107600000.0
2009-09-18 11:58:00,1.47014,1.47027,1.46983,1.47015,156600001.0
2009-09-18 11:59:00,1.47025,1.47048,1.47002,1.47041,73900000.0
2009-09-18 12:00:00,1.47033,1.471,1.47024,1.47076,93600000.0
2009-09-18 12:01:00,1.47094,1.47138,1.47065,1.47116,67700000.0
2009-09-18 12:02:00,1.47116,1.47131,1.47082,1.47094,52400000.0
2009-09-18 12:03:00,1.47095,1.47108,1.47054,1.47075,51600000.0
2009-09-18 12:04:00,1.4704,1.47092,1.4704,1.47075,41100000.0
2009-09-18 12:05:00,1.47077,1.47106,1.47054,1.47076,63300000.0
2009-09-18 12:06:00,1.47085,1.47109,1.47053,1.47076,76400000.0
2009-09-18 12:07:00,1.47073,1.47077,1.47028,1.47056,59300000.0
2009-09-18 12:08:00,1.47057,1.47088,1.47033,1.47055,81400000.0
2009-09-18 12:09:00,1.47054,1.47077,1.47013,1.47052,71400000.0
2009-09-18 12:10:00,1.47065,1.4708,1.47023,1.47055,95300000.0
2009-09-18 12:11:00,1.47052,1.47058,1.47005,1.47034,98200000.0
2009-09-18 12:12:00,1.47044,1.4706,1.47024,1.47043,128500000.0
2009-09-18 12:13:00,1.47032,1.47045,1.46992,1.47025,78400000.0
2009-09-18 12:14:00,1.47021,1.47028,1.46974,1.47,79300000.0
2009-09-18 12:15:00,1.46993,1.47008,1.46963,1.46988,88500000.0
2009-09-18 12:16:00,1.46977,1.47001,1.4696,1.46976,97000000.0
2009-09-18 12:17:00,1.46987,1.47027,1.46952,1.46983,118000000.0
2009-09-18 12:18:00,1.46955,1.46988,1.46945,1.4698,98400000.0
2009-09-18 12:19:00,1.46981,1.46993,1.46951,1.46983,101500000.0
2009-09-18 12:20:00,1.46975,1.47001,1.4696,1.46976,112300000.0
2009-09-18 12:21:00,1.46963,1.46978,1.46934,1.46946,59300000.0
2009-09-18 12:22:00,1.46946,1.46973,1.46932,1.46956,146100002.0
2009-09-18 12:23:00,1.46956,1.46967,1.46911,1.4696,171100002.0
2009-09-18 12:24:00,1.46942,1.46987,1.46934,1.46965,109900000.0
2009-09-18 12:25:00,1.46972,1.46996,1.46923,1.46958,92900000.0
2009-09-18 12:26:00,1.46967,1.46989,1.46953,1.46975,88100000.0
2009-09-18 12:27:00,1.46988,1.47028,1.46955,1.46987,145000000.0
2009-09-18 12:28:00,1.46988,1.47009,1.4696,1.46984,130900000.0
2009-09-18 12:29:00,1.46985,1.46996,1.46946,1.46983,214600000.0
2009-09-18 12:30:00,1.46955,1.47002,1.46951,1.46995,83900000.0
2009-09-18 12:31:00,1.46997,1.4701,1.46962,1.46994,72900000.0
2009-09-18 12:32:00,1.46989,1.4701,1.46982,1.47006,48600000.0
2009-09-18 12:33:00,1.47016,1.47039,1.46973,1.47037,34100000.0
2009-09-18 12:34:00,1.47047,1.47068,1.46997,1.47032,66399999.0
2009-09-18 12:35:00,1.47041,1.4707,1.47026,1.47069,30100000.0
2009-09-18 12:36:00,1.47037,1.471,1.47022,1.47062,77600000.0
2009-09-18 12:37:00,1.47053,1.47068,1.46993,1.47053,89700000.0
2009-09-18 12:38:00,1.47041,1.47069,1.47025,1.47039,86700000.0
2009-09-18 12:39:00,1.47046,1.47068,1.47014,1.47054,75200000.0
2009-09-18 12:40:00,1.47064,1.4707,1.47017,1.47039,69700000.0
2009-09-18 12:41:00,1.4703,1.47049,1.46976,1.47035,70600000.0
2009-09-18 12:42:00,1.47026,1.4705,1.47011,1.47045,45700000.0
2009-09-18 12:43:00,1.47043,1.47049,1.47013,1.47027,87800000.0
2009-09-18 12:44:00,1.47039,1.47068,1.46977,1.47049,73500000.0
2009-09-18 12:45:00,1.47046,1.47049,1.47001,1.47037,59600000.0
2009-09-18 12:46:00,1.47047,1.47054,1.4702,1.47038,98400001.0
2009-09-18 12:47:00,1.47035,1.4705,1.46975,1.47012,66000000.0
2009-09-18 12:48:00,1.47004,1.47029,1.46965,1.47008,95700000.0
2009-09-18 12:49:00,1.47011,1.47037,1.46993,1.47034,58000000.0
2009-09-18 12:50:00,1.47017,1.47039,1.46992,1.47024,40200000.0
2009-09-18 12:51:00,1.47012,1.4704,1.46985,1.47034,105900002.0
2009-09-18 12:52:00,1.47018,1.4708,1.47001,1.4708,75600000.0
2009-09-18 12:53:00,1.47067,1.47119,1.47062,1.4709,64600000.0
2009-09-18 12:54:00,1.47096,1.471,1.47054,1.47072,100100000.0
2009-09-18 12:55:00,1.47077,1.47119,1.47051,1.47095,76500000.0
2009-09-18 12:56:00,1.4709,1.47138,1.47075,1.47119,49000000.0
2009-09-18 12:57:00,1.47124,1.47126,1.47048,1.47103,112400002.0
2009-09-18 12:58:00,1.47087,1.4711,1.47072,1.47105,70300000.0
2009-09-18 12:59:00,1.47094,1.47117,1.47054,1.47084,83100000.0
2009-09-18 13:00:00,1.47063,1.47131,1.47063,1.47104,97500000.0
2009-09-18 13:01:00,1.47096,1.47119,1.47085,1.47114,81899999.0
2009-09-18 13:02:00,1.47097,1.47122,1.47064,1.47105,87700000.0
2009-09-18 13:03:00,1.47101,1.47119,1.47074,1.47106,67700000.0
2009-09-18 13:04:00,1.47098,1.47115,1.47057,1.4707,80799999.0
2009-09-18 13:05:00,1.47074,1.47091,1.47034,1.47064,47600000.0
2009-09-18 13:06:00,1.47066,1.47097,1.47025,1.4706,62500000.0
2009-09-18 13:07:00,1.47057,1.4707,1.46998,1.47037,42100000.0
2009-09-18 13:08:00,1.47032,1.47087,1.47018,1.47066,52900000.0
2009-09-18 13:09:00,1.47067,1.47088,1.47033,1.47063,54100000.0
2009-09-18 13:10:00,1.47068,1.47092,1.47053,1.47084,86900000.0
2009-09-18 13:11:00,1.47058,1.47087,1.47041,1.47074,94200000.0
2009-09-18 13:12:00,1.47076,1.47099,1.47059,1.47073,48900000.0
2009-09-18 13:13:00,1.47082,1.47111,1.4707,1.47095,44200000.0
2009-09-18 13:14:00,1.47091,1.47099,1.47036,1.47056,61900000.0
2009-09-18 13:15:00,1.47056,1.47068,1.47016,1.47045,51700000.0
2009-09-18 13:16:00,1.47036,1.47057,1.47014,1.47028,62100000.0
2009-09-18 13:17:00,1.47024,1.4704,1.46997,1.47031,43400000.0
2009-09-18 13:18:00,1.47037,1.47049,1.46984,1.46996,56700000.0
2009-09-18 13:19:00,1.46981,1.47015,1.46964,1.47014,23900000.0
2009-09-18 13:20:00,1.46995,1.47019,1.46982,1.46997,42900000.0
2009-09-18 13:21:00,1.4701,1.47022,1.46971,1.46993,46100000.0
2009-09-18 13:22:00,1.46998,1.47003,1.46953,1.46993,57499999.0
2009-09-18 13:23:00,1.46982,1.47013,1.46967,1.46993,46100000.0
2009-09-18 13:24:00,1.46997,1.47008,1.46947,1.46963,33200000.0
2009-09-18 13:25:00,1.4696,1.46993,1.46938,1.46959,66200000.0
2009-09-18 13:26:00,1.46958,1.46978,1.46934,1.46955,74600000.0
2009-09-18 13:27:00,1.46977,1.47006,1.46938,1.46998,89500000.0
2009-09-18 13:28:00,1.46977,1.47048,1.46965,1.47025,100100000.0
2009-09-18 13:29:00,1.47022,1.47084,1.46976,1.47074,72900000.0
2009-09-18 13:30:00,1.47074,1.47109,1.47043,1.47087,73000000.0
2009-09-18 13:31:00,1.47083,1.47099,1.47053,1.47078,43700000.0
2009-09-18 13:32:00,1.4708,1.47158,1.4707,1.47158,63300000.0
2009-09-18 13:33:00,1.47156,1.47193,1.47125,1.47154,114500002.0
2009-09-18 13:34:00,1.47147,1.4717,1.47113,1.47151,44200000.0
2009-09-18 13:35:00,1.4716,1.47174,1.47102,1.47123,50000000.0
2009-09-18 13:36:00,1.47126,1.47139,1.47093,1.47113,131200002.0
2009-09-18 13:37:00,1.47114,1.47167,1.47094,1.47139,51900000.0
2009-09-18 13:38:00,1.47151,1.4717,1.47116,1.47153,58800000.0
2009-09-18 13:39:00,1.4715,1.4715,1.47103,1.47142,53000000.0
2009-09-18 13:40:00,1.47141,1.47176,1.47116,1.47167,50500000.0
2009-09-18 13:41:00,1.4717,1.47187,1.47133,1.47162,45900000.0
2009-09-18 13:42:00,1.47158,1.4717,1.47116,1.47126,27400000.0
2009-09-18 13:43:00,1.47147,1.4715,1.47087,1.47116,34900000.0
2009-09-18 13:44:00,1.47085,1.47122,1.47073,1.47112,97200000.0
2009-09-18 13:45:00,1.47109,1.47154,1.47102,1.47148,30600000.0
2009-09-18 13:46:00,1.47148,1.47161,1.47095,1.47124,63200000.0
2009-09-18 13:47:00,1.47135,1.47148,1.47094,1.4711,71700000.0
2009-09-18 13:48:00,1.47118,1.47139,1.47085,1.47099,51600000.0
2009-09-18 13:49:00,1.47103,1.47129,1.47056,1.47106,58100000.0
2009-09-18 13:50:00,1.47113,1.47113,1.4705,1.47092,77600000.0
2009-09-18 13:51:00,1.47086,1.4709,1.47019,1.47052,43700000.0
2009-09-18 13:52:00,1.47059,1.47086,1.47002,1.47054,49200000.0
2009-09-18 13:53:00,1.47073,1.47102,1.47047,1.47081,37300000.0
2009-09-18 13:54:00,1.47083,1.47096,1.47056,1.4707,40900000.0
2009-09-18 13:55:00,1.47051,1.47082,1.47031,1.47048,37400000.0
2009-09-18 13:56:00,1.47028,1.47069,1.47006,1.47044,67500000.0
2009-09-18 13:57:00,1.47041,1.47055,1.47017,1.47046,30800000.0
2009-09-18 13:58:00,1.47044,1.47086,1.47034,1.47072,45700000.0
2009-09-18 13:59:00,1.47078,1.471,1.47022,1.47088,64400000.0
2009-09-18 14:00:00,1.47093,1.47099,1.47053,1.47084,65100000.0
2009-09-18 14:01:00,1.47093,1.47126,1.47075,1.47119,28600000.0
2009-09-18 14:02:00,1.47117,1.47143,1.47076,1.47096,55800000.0
2009-09-18 14:03:00,1.47113,1.47147,1.47086,1.47128,66700000.0
2009-09-18 14:04:00,1.47157,1.47159,1.47112,1.47121,25200000.0
2009-09-18 14:05:00,1.47128,1.47147,1.47087,1.47107,55600000.0
2009-09-18 14:06:00,1.47099,1.47134,1.47091,1.47128,24900000.0
2009-09-18 14:07:00,1.47137,1.47149,1.47097,1.47123,53300000.0
2009-09-18 14:08:00,1.47124,1.4715,1.47088,1.47138,66000000.0
2009-09-18 14:09:00,1.47135,1.47151,1.47076,1.47086,71600000.0
2009-09-18 14:10:00,1.47091,1.47137,1.47075,1.47131,50600000.0
2009-09-18 14:11:00,1.47129,1.47132,1.47071,1.47081,40600000.0
2009-09-18 14:12:00,1.47069,1.47097,1.47035,1.47051,43900000.0
2009-09-18 14:13:00,1.47058,1.4706,1.46998,1.47014,57700000.0
2009-09-18 14:14:00,1.4702,1.47064,1.47007,1.4704,27200000.0
2009-09-18 14:15:00,1.47034,1.47058,1.47012,1.47036,50000000.0
2009-09-18 14:16:00,1.47048,1.47049,1.46983,1.46997,23300000.0
2009-09-18 14:17:00,1.46999,1.4701,1.46974,1.46985,43900000.0
2009-09-18 14:18:00,1.46991,1.47036,1.46985,1.47022,42800000.0
2009-09-18 14:19:00,1.47022,1.47052,1.47007,1.47029,36600000.0
2009-09-18 14:20:00,1.47033,1.47057,1.46976,1.47052,63800000.0
2009-09-18 14:21:00,1.47051,1.47057,1.47002,1.47036,63700000.0
2009-09-18 14:22:00,1.47009,1.47053,1.47009,1.47035,110000000.0
2009-09-18 14:23:00,1.47029,1.47055,1.47001,1.47046,41700000.0
2009-09-18 14:24:00,1.47059,1.47078,1.47031,1.47054,28100000.0
2009-09-18 14:25:00,1.47054,1.47066,1.47022,1.47038,64000000.0
2009-09-18 14:26:00,1.47041,1.47053,1.47005,1.47032,27600000.0
2009-09-18 14:27:00,1.47036,1.47051,1.46977,1.47003,61400000.0
2009-09-18 14:28:00,1.46998,1.47037,1.46969,1.47026,35100000.0
2009-09-18 14:29:00,1.47023,1.47039,1.46993,1.47015,49400000.0
2009-09-18 14:30:00,1.47046,1.47052,1.47003,1.47025,75400000.0
2009-09-18 14:31:00,1.4702,1.47053,1.46978,1.47045,54900000.0
2009-09-18 14:32:00,1.47051,1.47096,1.47036,1.47068,39400000.0
2009-09-18 14:33:00,1.47068,1.47076,1.47034,1.47063,43800000.0
2009-09-18 14:34:00,1.47069,1.47078,1.47009,1.47016,35300000.0
2009-09-18 14:35:00,1.47028,1.47049,1.46996,1.47023,60900000.0
2009-09-18 14:36:00,1.47015,1.47078,1.46995,1.47026,90199999.0
2009-09-18 14:37:00,1.47024,1.47027,1.46974,1.47023,65100000.0
2009-09-18 14:38:00,1.47018,1.47038,1.46985,1.46995,64700000.0
2009-09-18 14:39:00,1.46985,1.47025,1.46956,1.47015,61000000.0
2009-09-18 14:40:00,1.47003,1.47034,1.46986,1.47008,47600000.0
2009-09-18 14:41:00,1.47019,1.47028,1.46976,1.46996,30600000.0
2009-09-18 14:42:00,1.46991,1.47027,1.46966,1.46992,42600000.0
2009-09-18 14:43:00,1.47001,1.47044,1.46967,1.47034,68300000.0
2009-09-18 14:44:00,1.47039,1.47047,1.47004,1.47035,55300000.0
2009-09-18 14:45:00,1.47037,1.47041,1.46974,1.46996,54200000.0
2009-09-18 14:46:00,1.46983,1.47018,1.46972,1.47014,42300000.0
2009-09-18 14:47:00,1.47008,1.47027,1.46975,1.46996,87200000.0
2009-09-18 14:48:00,1.47014,1.47056,1.46991,1.47052,74100000.0
2009-09-18 14:49:00,1.4706,1.47107,1.47046,1.47094,90800000.0
2009-09-18 14:50:00,1.47111,1.47163,1.47076,1.47144,89100000.0
2009-09-18 14:51:00,1.47128,1.4716,1.47094,1.47127,168500002.0
2009-09-18 14:52:00,1.47126,1.47151,1.47096,1.47126,83400000.0
2009-09-18 14:53:00,1.47114,1.47139,1.47064,1.47116,109400000.0
2009-09-18 14:54:00,1.47105,1.47109,1.47051,1.47061,30800000.0
2009-09-18 14:55:00,1.4706,1.47079,1.47011,1.4706,46300000.0
2009-09-18 14:56:00,1.47065,1.47099,1.4704,1.47077,124400002.0
2009-09-18 14:57:00,1.47074,1.47085,1.4701,1.47057,49400000.0
2009-09-18 14:58:00,1.47053,1.47068,1.47025,1.47047,51600000.0
2009-09-18 14:59:00,1.47038,1.47106,1.47003,1.47066,74700000.0
2009-09-18 15:00:00,1.47096,1.47111,1.47034,1.47074,66600000.0
2009-09-18 15:01:00,1.47056,1.47114,1.47046,1.47091,68999999.0
2009-09-18 15:02:00,1.47108,1.47116,1.47039,1.47081,30100000.0
2009-09-18 15:03:00,1.47075,1.47099,1.47035,1.47079,44400000.0
2009-09-18 15:04:00,1.47069,1.4712,1.47033,1.47106,84300002.0
2009-09-18 15:05:00,1.47108,1.47122,1.47036,1.47075,64900000.0
2009-09-18 15:06:00,1.47074,1.47096,1.47029,1.47047,56900000.0
2009-09-18 15:07:00,1.47067,1.4708,1.47025,1.47036,44100000.0
2009-09-18 15:08:00,1.47049,1.47077,1.47022,1.47054,67300000.0
2009-09-18 15:09:00,1.47059,1.47081,1.47041,1.47073,71600000.0
2009-09-18 15:10:00,1.47072,1.47132,1.47066,1.47096,73700000.0
2009-09-18 15:11:00,1.47122,1.47139,1.47094,1.47125,49000000.0
2009-09-18 15:12:00,1.47113,1.47142,1.47053,1.47096,51600000.0
2009-09-18 15:13:00,1.47095,1.47129,1.47064,1.47087,69400000.0
2009-09-18 15:14:00,1.47105,1.47166,1.47082,1.47155,94000000.0
2009-09-18 15:15:00,1.47151,1.47186,1.47117,1.47147,52900000.0
2009-09-18 15:16:00,1.47155,1.47189,1.47152,1.47169,39400000.0
2009-09-18 15:17:00,1.47174,1.47179,1.47145,1.47168,52900000.0
2009-09-18 15:18:00,1.47162,1.47179,1.47134,1.4716,45800000.0
2009-09-18 15:19:00,1.47157,1.47177,1.4712,1.47171,47600000.0
2009-09-18 15:20:00,1.47185,1.47274,1.47161,1.47249,54500000.0
2009-09-18 15:21:00,1.47269,1.47297,1.47234,1.47256,62800000.0
2009-09-18 15:22:00,1.47244,1.47288,1.47228,1.47244,41400000.0
2009-09-18 15:23:00,1.47239,1.47254,1.47198,1.47244,60000000.0
2009-09-18 15:24:00,1.4724,1.47288,1.47217,1.47234,45400000.0
2009-09-18 15:25:00,1.47248,1.47285,1.47218,1.47233,30600000.0
2009-09-18 15:26:00,1.47231,1.47266,1.47218,1.47236,50600000.0
2009-09-18 15:27:00,1.47245,1.47297,1.47231,1.47285,82000000.0
2009-09-18 15:28:00,1.47294,1.47355,1.47266,1.47314,66700000.0
2009-09-18 15:29:00,1.47308,1.47313,1.47273,1.47278,44100000.0
2009-09-18 15:30:00,1.47289,1.47289,1.47195,1.47232,44000000.0
2009-09-18 15:31:00,1.47253,1.47291,1.47199,1.47287,46100000.0
2009-09-18 15:32:00,1.47298,1.47321,1.47264,1.47283,131500002.0
2009-09-18 15:33:00,1.47288,1.47297,1.4724,1.47284,54900000.0
2009-09-18 15:34:00,1.47293,1.4731,1.47264,1.4728,81700000.0
2009-09-18 15:35:00,1.47287,1.47311,1.47253,1.47284,251300004.0
2009-09-18 15:36:00,1.47291,1.47327,1.47271,1.47286,67400000.0
2009-09-18 15:37:00,1.47284,1.473,1.47244,1.47258,101400000.0
2009-09-18 15:38:00,1.47289,1.47301,1.47248,1.47288,22400000.0
2009-09-18 15:39:00,1.47298,1.47306,1.47248,1.47257,44100000.0
2009-09-18 15:40:00,1.47252,1.47268,1.47195,1.47224,60300000.0
2009-09-18 15:41:00,1.47225,1.47238,1.47164,1.47225,110000000.0
2009-09-18 15:42:00,1.47207,1.47236,1.47168,1.47185,45500000.0
2009-09-18 15:43:00,1.47196,1.47246,1.47171,1.47226,44200000.0
2009-09-18 15:44:00,1.47222,1.47256,1.47195,1.47246,44500000.0
2009-09-18 15:45:00,1.47256,1.47297,1.47224,1.4725,58500000.0
2009-09-18 15:46:00,1.47243,1.47279,1.47205,1.47267,68000000.0
2009-09-18 15:47:00,1.47263,1.47288,1.47225,1.47237,61000000.0
2009-09-18 15:48:00,1.47234,1.4724,1.47183,1.47213,81500000.0
2009-09-18 15:49:00,1.47205,1.47228,1.47175,1.47196,67800000.0
2009-09-18 15:50:00,1.47188,1.4721,1.47155,1.47186,72300000.0
2009-09-18 15:51:00,1.47181,1.47196,1.47127,1.47132,59900000.0
2009-09-18 15:52:00,1.47138,1.47159,1.47103,1.47127,58700000.0
2009-09-18 15:53:00,1.47125,1.47139,1.47075,1.47112,75899999.0
2009-09-18 15:54:00,1.47116,1.47127,1.47066,1.47122,64100000.0
2009-09-18 15:55:00,1.47123,1.47128,1.47065,1.47088,120900001.0
2009-09-18 15:56:00,1.47059,1.4709,1.47035,1.47065,72600000.0
2009-09-18 15:57:00,1.47066,1.47071,1.47022,1.47045,62000000.0
2009-09-18 15:58:00,1.47043,1.47112,1.47035,1.471,79200000.0
2009-09-18 15:59:00,1.47098,1.47119,1.47065,1.47085,76400001.0
2009-09-18 16:00:00,1.471,1.47128,1.47064,1.47096,124300002.0
2009-09-18 16:01:00,1.47094,1.47099,1.47034,1.47045,79300000.0
2009-09-18 16:02:00,1.47048,1.4708,1.47024,1.47053,90000000.0
2009-09-18 16:03:00,1.47052,1.47079,1.47011,1.47063,93700000.0
2009-09-18 16:04:00,1.47065,1.47111,1.47045,1.47093,179200001.0
2009-09-18 16:05:00,1.47089,1.47091,1.47006,1.47022,78000000.0
2009-09-18 16:06:00,1.47033,1.47052,1.46996,1.47024,105900000.0
2009-09-18 16:07:00,1.47007,1.47038,1.4695,1.4698,62700000.0
2009-09-18 16:08:00,1.46978,1.47009,1.46919,1.46981,66300000.0
2009-09-18 16:09:00,1.46985,1.47039,1.46965,1.47035,48200000.0
2009-09-18 16:10:00,1.47026,1.47039,1.46957,1.46996,49400000.0
2009-09-18 16:11:00,1.46971,1.47012,1.46886,1.46955,46100000.0
2009-09-18 16:12:00,1.46945,1.46966,1.46893,1.46948,95200000.0
2009-09-18 16:13:00,1.46961,1.46979,1.46921,1.46963,81000000.0
2009-09-18 16:14:00,1.46956,1.4697,1.46868,1.46873,57100000.0
2009-09-18 16:15:00,1.46889,1.46934,1.46869,1.46924,51800000.0
2009-09-18 16:16:00,1.46917,1.46928,1.46849,1.4685,50500000.0
2009-09-18 16:17:00,1.46843,1.46867,1.46804,1.46838,72800000.0
2009-09-18 16:18:00,1.46825,1.46878,1.46799,1.46853,68000000.0
2009-09-18 16:19:00,1.46848,1.4686,1.46794,1.46824,47900000.0
2009-09-18 16:20:00,1.4682,1.46849,1.46775,1.46844,76500000.0
2009-09-18 16:21:00,1.46846,1.46887,1.46815,1.46845,59300000.0
2009-09-18 16:22:00,1.4685,1.46856,1.46796,1.46855,56900000.0
2009-09-18 16:23:00,1.46853,1.46924,1.4684,1.46917,53300000.0
2009-09-18 16:24:00,1.46928,1.46955,1.46891,1.46934,50200000.0
2009-09-18 16:25:00,1.46935,1.46953,1.46896,1.46925,128200002.0
2009-09-18 16:26:00,1.46923,1.46947,1.46881,1.46927,122200002.0
2009-09-18 16:27:00,1.46913,1.46943,1.46865,1.46912,58600000.0
2009-09-18 16:28:00,1.46921,1.46935,1.46884,1.46916,48600000.0
2009-09-18 16:29:00,1.46906,1.46956,1.46873,1.46945,154000002.0
2009-09-18 16:30:00,1.46948,1.46959,1.46906,1.46939,51700000.0
2009-09-18 16:31:00,1.46957,1.46988,1.46934,1.46971,70500000.0
2009-09-18 16:32:00,1.47,1.47032,1.46997,1.47031,17600000.0
2009-09-18 16:33:00,1.47069,1.47079,1.47015,1.47063,15500000.0
2009-09-18 16:34:00,1.47085,1.47114,1.47049,1.47075,103900001.0
2009-09-18 16:35:00,1.47078,1.47099,1.47026,1.47064,63300000.0
2009-09-18 16:36:00,1.47073,1.47079,1.47031,1.47064,70100000.0
2009-09-18 16:37:00,1.47048,1.47088,1.47043,1.47065,54400000.0
2009-09-18 16:38:00,1.4706,1.47085,1.47016,1.47046,64700000.0
2009-09-18 16:39:00,1.47036,1.47067,1.47006,1.47034,107200002.0
2009-09-18 16:40:00,1.47037,1.47078,1.47015,1.47065,107300002.0
2009-09-18 16:41:00,1.47067,1.47097,1.47025,1.47037,48400000.0
2009-09-18 16:42:00,1.47034,1.47087,1.47012,1.47071,80900000.0
2009-09-18 16:43:00,1.47062,1.47077,1.47014,1.47042,112500000.0
2009-09-18 16:44:00,1.47038,1.47058,1.46991,1.47053,68500000.0
2009-09-18 16:45:00,1.47053,1.47065,1.46995,1.47009,117900002.0
2009-09-18 16:46:00,1.47002,1.47017,1.46962,1.46984,69000000.0
2009-09-18 16:47:00,1.46988,1.46997,1.46935,1.4699,46900000.0
2009-09-18 16:48:00,1.47002,1.47062,1.46967,1.47041,85300000.0
2009-09-18 16:49:00,1.47045,1.47084,1.46998,1.4707,79500000.0
2009-09-18 16:50:00,1.47073,1.47087,1.47025,1.47076,55000000.0
2009-09-18 16:51:00,1.4707,1.47095,1.4704,1.47087,44800000.0
2009-09-18 16:52:00,1.47069,1.47141,1.47046,1.4714,86700000.0
2009-09-18 16:53:00,1.47141,1.47203,1.47119,1.47174,74000000.0
2009-09-18 16:54:00,1.47166,1.47187,1.47132,1.47166,67100000.0
2009-09-18 16:55:00,1.4717,1.47235,1.47158,1.4723,78200001.0
2009-09-18 16:56:00,1.47213,1.47265,1.47175,1.47244,71700000.0
2009-09-18 16:57:00,1.47235,1.47253,1.47167,1.47189,58000000.0
2009-09-18 16:58:00,1.47189,1.47198,1.47132,1.47135,36700000.0
2009-09-18 16:59:00,1.47157,1.47215,1.47135,1.47186,81400000.0
2009-09-18 17:00:00,1.47198,1.47276,1.4717,1.47225,33200000.0
2009-09-18 17:01:00,1.47237,1.47259,1.47205,1.47226,49800000.0
2009-09-18 17:02:00,1.47227,1.47243,1.47184,1.47239,42700000.0
2009-09-18 17:03:00,1.47235,1.47247,1.47176,1.47198,50600000.0
2009-09-18 17:04:00,1.47209,1.47237,1.47184,1.47207,76900000.0
2009-09-18 17:05:00,1.47203,1.47219,1.47173,1.47196,88900000.0
2009-09-18 17:06:00,1.47201,1.47208,1.47155,1.47167,72000000.0
2009-09-18 17:07:00,1.47185,1.47207,1.47143,1.47192,69300000.0
2009-09-18 17:08:00,1.47204,1.47207,1.47162,1.47184,72300000.0
2009-09-18 17:09:00,1.47185,1.47198,1.47152,1.47185,84100000.0
2009-09-18 17:10:00,1.47184,1.4723,1.47164,1.47205,89800000.0
2009-09-18 17:11:00,1.47212,1.47215,1.47164,1.47203,63900000.0
2009-09-18 17:12:00,1.47211,1.47227,1.47166,1.47196,64500000.0
2009-09-18 17:13:00,1.47184,1.47228,1.47171,1.4718,76800000.0
2009-09-18 17:14:00,1.47187,1.4721,1.47153,1.47183,123700000.0
2009-09-18 17:15:00,1.47181,1.47188,1.47144,1.47166,80600001.0
2009-09-18 17:16:00,1.47167,1.47197,1.47144,1.47182,61500000.0
2009-09-18 17:17:00,1.47171,1.47186,1.47107,1.47143,62400000.0
2009-09-18 17:18:00,1.47148,1.47168,1.47114,1.47136,83600000.0
2009-09-18 17:19:00,1.47147,1.47188,1.47115,1.47156,58500000.0
2009-09-18 17:20:00,1.47171,1.47182,1.47119,1.47137,65900000.0
2009-09-18 17:21:00,1.47137,1.47178,1.47113,1.47136,79300000.0
2009-09-18 17:22:00,1.4714,1.47251,1.47131,1.4725,45000000.0
2009-09-18 17:23:00,1.47232,1.47278,1.47194,1.4723,64300000.0
2009-09-18 17:24:00,1.47227,1.47249,1.47191,1.47231,71700000.0
2009-09-18 17:25:00,1.47234,1.47247,1.47193,1.47225,69000000.0
2009-09-18 17:26:00,1.4723,1.47265,1.47211,1.47252,116400002.0
2009-09-18 17:27:00,1.47248,1.47266,1.47195,1.47201,56000000.0
2009-09-18 17:28:00,1.47205,1.47219,1.47173,1.47198,60200000.0
2009-09-18 17:29:00,1.4719,1.47216,1.47164,1.47207,81400000.0
2009-09-18 17:30:00,1.47214,1.47239,1.47185,1.47208,85600000.0
2009-09-18 17:31:00,1.47207,1.47238,1.47177,1.47232,119000002.0
2009-09-18 17:32:00,1.47228,1.47235,1.47158,1.47187,80700000.0
2009-09-18 17:33:00,1.47187,1.47211,1.47164,1.47175,58200000.0
2009-09-18 17:34:00,1.47173,1.47196,1.47143,1.47168,121000002.0
2009-09-18 17:35:00,1.47164,1.47178,1.47126,1.47147,64700000.0
2009-09-18 17:36:00,1.4714,1.4718,1.47101,1.47165,39500000.0
2009-09-18 17:37:00,1.47166,1.47192,1.47144,1.47169,82700000.0
2009-09-18 17:38:00,1.47171,1.47186,1.47135,1.47165,42200000.0
2009-09-18 17:39:00,1.47171,1.47196,1.47149,1.47175,60000000.0
2009-09-18 17:40:00,1.47174,1.47226,1.47155,1.47186,96100000.0
2009-09-18 17:41:00,1.47168,1.47207,1.47152,1.47179,58800000.0
2009-09-18 17:42:00,1.47168,1.47217,1.47146,1.47195,77099999.0
2009-09-18 17:43:00,1.47205,1.47235,1.47148,1.47159,97900000.0
2009-09-18 17:44:00,1.47161,1.47209,1.47136,1.47192,71900000.0
2009-09-18 17:45:00,1.47196,1.47218,1.47165,1.47202,107900002.0
2009-09-18 17:46:00,1.472,1.47247,1.47186,1.47204,66300000.0
2009-09-18 17:47:00,1.47213,1.47256,1.47183,1.47234,57800000.0
2009-09-18 17:48:00,1.47227,1.47235,1.47176,1.47207,64400000.0
2009-09-18 17:49:00,1.47207,1.47219,1.47174,1.47195,67000000.0
2009-09-18 17:50:00,1.4721,1.47245,1.47194,1.47223,43600000.0
2009-09-18 17:51:00,1.47223,1.47232,1.47171,1.47212,71700000.0
2009-09-18 17:52:00,1.47211,1.47239,1.47184,1.47189,80700000.0
2009-09-18 17:53:00,1.47175,1.47195,1.47107,1.47157,62800000.0
2009-09-18 17:54:00,1.47135,1.47161,1.47121,1.47144,80000000.0
2009-09-18 17:55:00,1.47135,1.47184,1.47111,1.47156,65700000.0
2009-09-18 17:56:00,1.47148,1.47168,1.47067,1.47095,64800000.0
2009-09-18 17:57:00,1.47113,1.47126,1.47055,1.47095,61600000.0
2009-09-18 17:58:00,1.47076,1.47108,1.47046,1.47069,66800000.0
2009-09-18 17:59:00,1.4706,1.47078,1.46996,1.47031,53300000.0
2009-09-18 18:00:00,1.47029,1.47041,1.46983,1.47022,70200000.0
2009-09-18 18:01:00,1.47039,1.47062,1.47006,1.4705,85000000.0
2009-09-18 18:02:00,1.47048,1.47066,1.47015,1.47059,54399999.0
2009-09-18 18:03:00,1.47057,1.47076,1.47015,1.47045,52900000.0
2009-09-18 18:04:00,1.47036,1.47051,1.46958,1.46985,77600000.0
2009-09-18 18:05:00,1.46983,1.46996,1.46947,1.46958,54700000.0
2009-09-18 18:06:00,1.46951,1.46986,1.46947,1.46957,80200000.0
2009-09-18 18:07:00,1.46954,1.46978,1.46907,1.46917,82100000.0
2009-09-18 18:08:00,1.46933,1.46975,1.46904,1.46961,46900000.0
2009-09-18 18:09:00,1.46964,1.47002,1.46937,1.46981,49200000.0
2009-09-18 18:10:00,1.46966,1.47036,1.46962,1.47023,66400000.0
2009-09-18 18:11:00,1.47034,1.47048,1.46946,1.46984,108600001.0
2009-09-18 18:12:00,1.46971,1.47044,1.46953,1.47005,95900000.0
2009-09-18 18:13:00,1.47005,1.47047,1.46991,1.47023,77400000.0
2009-09-18 18:14:00,1.47016,1.47037,1.46964,1.4697,57800000.0
2009-09-18 18:15:00,1.46972,1.46999,1.46943,1.46993,74100000.0
2009-09-18 18:16:00,1.46975,1.47,1.46952,1.46987,56700000.0
2009-09-18 18:17:00,1.46959,1.46998,1.46948,1.46963,70400000.0
2009-09-18 18:18:00,1.4696,1.46975,1.46907,1.46956,77300000.0
2009-09-18 18:19:00,1.46941,1.46955,1.46914,1.46946,81900000.0
2009-09-18 18:20:00,1.46935,1.4695,1.46912,1.46943,76900000.0
2009-09-18 18:21:00,1.46951,1.46987,1.46904,1.46971,60400000.0
2009-09-18 18:22:00,1.46968,1.46983,1.46921,1.4694,57800000.0
2009-09-18 18:23:00,1.4693,1.46977,1.46907,1.46969,51500000.0
2009-09-18 18:24:00,1.46972,1.46974,1.46919,1.46946,65300000.0
2009-09-18 18:25:00,1.46945,1.46958,1.46905,1.46948,53500000.0
2009-09-18 18:26:00,1.46945,1.46978,1.46923,1.46978,56400000.0
2009-09-18 18:27:00,1.46965,1.46972,1.46924,1.46938,66500000.0
2009-09-18 18:28:00,1.46958,1.46979,1.46916,1.46959,64300000.0
2009-09-18 18:29:00,1.46973,1.46976,1.46933,1.46964,61300000.0
2009-09-18 18:30:00,1.46957,1.47025,1.46956,1.47011,85100000.0
2009-09-18 18:31:00,1.47008,1.47064,1.47002,1.47024,26400000.0
2009-09-18 18:32:00,1.47043,1.47048,1.46985,1.47023,65500000.0
2009-09-18 18:33:00,1.47011,1.47081,1.47008,1.47071,79900001.0
2009-09-18 18:34:00,1.47074,1.47083,1.47023,1.47047,73500000.0
2009-09-18 18:35:00,1.47046,1.47068,1.47022,1.47054,83300000.0
2009-09-18 18:36:00,1.47044,1.47068,1.4702,1.47054,97600000.0
2009-09-18 18:37:00,1.47056,1.47083,1.47027,1.47072,42800000.0
2009-09-18 18:38:00,1.47094,1.47183,1.47057,1.47182,44100000.0
2009-09-18 18:39:00,1.47188,1.47235,1.47175,1.4722,103600002.0
2009-09-18 18:40:00,1.47235,1.47284,1.47216,1.47238,68900000.0
2009-09-18 18:41:00,1.47245,1.47261,1.47212,1.47234,54800000.0
2009-09-18 18:42:00,1.47231,1.47261,1.47197,1.47234,49100000.0
2009-09-18 18:43:00,1.4723,1.47239,1.47195,1.47225,55900000.0
2009-09-18 18:44:00,1.47224,1.47248,1.47187,1.47234,53700000.0
2009-09-18 18:45:00,1.47233,1.47248,1.47184,1.47216,107800001.0
2009-09-18 18:46:00,1.47206,1.47225,1.47153,1.47174,50700000.0
2009-09-18 18:47:00,1.47172,1.47195,1.47144,1.47186,38500000.0
2009-09-18 18:48:00,1.47176,1.47198,1.47143,1.47163,56300000.0
2009-09-18 18:49:00,1.47163,1.47181,1.47142,1.47166,81900000.0
2009-09-18 18:50:00,1.47175,1.47196,1.47143,1.47185,67800000.0
2009-09-18 18:51:00,1.47187,1.47201,1.4717,1.47183,81100000.0
2009-09-18 18:52:00,1.47176,1.47187,1.47142,1.47163,86099999.0
2009-09-18 18:53:00,1.47166,1.47179,1.4713,1.47164,103900000.0
2009-09-18 18:54:00,1.47165,1.47187,1.4713,1.47171,76700000.0
2009-09-18 18:55:00,1.47174,1.47207,1.47152,1.47194,127599999.0
2009-09-18 18:56:00,1.47197,1.47275,1.47175,1.47269,81400000.0
2009-09-18 18:57:00,1.47267,1.47303,1.47233,1.47245,119400000.0
2009-09-18 18:58:00,1.47253,1.47286,1.47233,1.47267,68300000.0
2009-09-18 18:59:00,1.47274,1.47282,1.47196,1.47223,52300000.0
2009-09-18 19:00:00,1.47226,1.47243,1.47196,1.47216,53900000.0
2009-09-18 19:01:00,1.47217,1.47229,1.47187,1.47217,29500000.0
2009-09-18 19:02:00,1.47202,1.47213,1.47158,1.47186,51900000.0
2009-09-18 19:03:00,1.4718,1.47197,1.47145,1.47185,55400000.0
2009-09-18 19:04:00,1.47172,1.47235,1.47167,1.4723,73400000.0
2009-09-18 19:05:00,1.47226,1.47232,1.47182,1.47202,28200000.0
2009-09-18 19:06:00,1.47177,1.47216,1.47164,1.47188,89299999.0
2009-09-18 19:07:00,1.47173,1.47184,1.47132,1.47173,30500000.0
2009-09-18 19:08:00,1.47163,1.4719,1.4715,1.47175,54200000.0
2009-09-18 19:09:00,1.47175,1.47196,1.47164,1.47189,52000000.0
2009-09-18 19:10:00,1.47169,1.47196,1.47131,1.47171,47200000.0
2009-09-18 19:11:00,1.4716,1.47185,1.47143,1.47174,45000000.0
2009-09-18 19:12:00,1.47157,1.47179,1.47152,1.47165,39400000.0
2009-09-18 19:13:00,1.47166,1.47175,1.47107,1.47137,84700000.0
2009-09-18 19:14:00,1.47129,1.47162,1.47114,1.47153,36500000.0
2009-09-18 19:15:00,1.47155,1.47176,1.47133,1.47145,117900002.0
2009-09-18 19:16:00,1.47144,1.47156,1.47113,1.47126,53800000.0
2009-09-18 19:17:00,1.47102,1.47134,1.47088,1.47105,64900000.0
2009-09-18 19:18:00,1.47105,1.47145,1.47095,1.47126,77000000.0
2009-09-18 19:19:00,1.47138,1.47157,1.47105,1.47123,49000000.0
2009-09-18 19:20:00,1.47106,1.47146,1.47092,1.47134,73500000.0
2009-09-18 19:21:00,1.47132,1.47141,1.47099,1.47131,70500000.0
2009-09-18 19:22:00,1.47112,1.47149,1.47095,1.47126,46000000.0
2009-09-18 19:23:00,1.47142,1.47166,1.47123,1.47155,74600000.0
2009-09-18 19:24:00,1.47145,1.47165,1.47114,1.47135,80500001.0
2009-09-18 19:25:00,1.47133,1.47145,1.47103,1.47142,52200000.0
2009-09-18 19:26:00,1.47142,1.47161,1.4712,1.47132,144000002.0
2009-09-18 19:27:00,1.47142,1.47166,1.47112,1.47152,69100000.0
2009-09-18 19:28:00,1.47138,1.47162,1.47127,1.47135,28700000.0
2009-09-18 19:29:00,1.47132,1.47163,1.47105,1.47148,102400002.0
2009-09-18 19:30:00,1.4716,1.47169,1.47134,1.47147,60000000.0
2009-09-18 19:31:00,1.4714,1.47164,1.4711,1.47153,63100000.0
2009-09-18 19:32:00,1.47186,1.47186,1.47121,1.47171,59300000.0
2009-09-18 19:33:00,1.47163,1.47188,1.4714,1.47181,56200000.0
2009-09-18 19:34:00,1.47155,1.47176,1.47151,1.47173,107900000.0
2009-09-18 19:35:00,1.47169,1.47185,1.47133,1.47169,121200000.0
2009-09-18 19:36:00,1.47165,1.47177,1.47113,1.47126,57200000.0
2009-09-18 19:37:00,1.47128,1.47142,1.47097,1.47131,58900000.0
2009-09-18 19:38:00,1.47132,1.47145,1.47121,1.47141,103800000.0
2009-09-18 19:39:00,1.47104,1.47135,1.47091,1.47123,57600000.0
2009-09-18 19:40:00,1.47109,1.47156,1.47109,1.47143,79199999.0
2009-09-18 19:41:00,1.47152,1.47156,1.47114,1.47133,84100000.0
2009-09-18 19:42:00,1.4714,1.47156,1.47111,1.47136,71100000.0
2009-09-18 19:43:00,1.47131,1.47146,1.47119,1.47142,46400000.0
2009-09-18 19:44:00,1.47136,1.47166,1.47104,1.4713,60700000.0
2009-09-18 19:45:00,1.47133,1.47154,1.47112,1.47142,64900000.0
2009-09-18 19:46:00,1.47155,1.47208,1.47116,1.47186,43700000.0
2009-09-18 19:47:00,1.47204,1.47214,1.47127,1.47182,119400002.0
2009-09-18 19:48:00,1.47181,1.47185,1.47136,1.47154,62400000.0
2009-09-18 19:49:00,1.47162,1.47202,1.47124,1.47153,60500000.0
2009-09-18 19:50:00,1.47168,1.47178,1.47134,1.47163,43200000.0
2009-09-18 19:51:00,1.47157,1.47167,1.47123,1.47147,46100000.0
2009-09-18 19:52:00,1.47131,1.47169,1.47116,1.4715,46000000.0
2009-09-18 19:53:00,1.47162,1.47182,1.47143,1.47171,49200000.0
2009-09-18 19:54:00,1.47177,1.47186,1.47142,1.47172,89400000.0
2009-09-18 19:55:00,1.47172,1.47177,1.47117,1.47144,42100000.0
2009-09-18 19:56:00,1.47133,1.47162,1.4711,1.4715,42100000.0
2009-09-18 19:57:00,1.47152,1.47165,1.47111,1.47146,64700000.0
2009-09-18 19:58:00,1.47143,1.47167,1.47112,1.47148,58300000.0
2009-09-18 19:59:00,1.4716,1.47167,1.47113,1.47126,57500000.0
2009-09-18 20:00:00,1.47128,1.47155,1.47096,1.47114,44400000.0
2009-09-18 20:01:00,1.47115,1.47148,1.47086,1.47138,69000000.0
2009-09-18 20:02:00,1.47145,1.47157,1.47113,1.47124,66200000.0
2009-09-18 20:03:00,1.47128,1.47139,1.47101,1.47129,78600000.0
2009-09-18 20:04:00,1.47115,1.47149,1.47102,1.47127,65600000.0
2009-09-18 20:05:00,1.47117,1.47138,1.47087,1.47113,64900000.0
2009-09-18 20:06:00,1.47115,1.4713,1.4711,1.47114,52200000.0
2009-09-18 20:07:00,1.47124,1.47137,1.47094,1.47112,50900000.0
2009-09-18 20:08:00,1.47107,1.47126,1.47081,1.4712,58200000.0
2009-09-18 20:09:00,1.4713,1.4713,1.47081,1.47111,84600000.0
2009-09-18 20:10:00,1.47101,1.47115,1.47075,1.47115,30800000.0
2009-09-18 20:11:00,1.47099,1.47125,1.47085,1.47104,31900000.0
2009-09-18 20:12:00,1.471,1.47122,1.47079,1.47109,50200000.0
2009-09-18 20:13:00,1.47124,1.4715,1.47088,1.47137,63200001.0
2009-09-18 20:14:00,1.47134,1.47164,1.47112,1.4713,42700000.0
2009-09-18 20:15:00,1.47145,1.47158,1.47125,1.47152,40600000.0
2009-09-18 20:16:00,1.47135,1.47174,1.47125,1.47164,51500001.0
2009-09-18 20:17:00,1.47147,1.47169,1.47129,1.47157,27700000.0
2009-09-18 20:18:00,1.47147,1.47163,1.47113,1.47142,42500000.0
2009-09-18 20:19:00,1.47138,1.47167,1.47114,1.47154,43300000.0
2009-09-18 20:20:00,1.47155,1.47173,1.47135,1.47163,53300000.0
2009-09-18 20:21:00,1.47164,1.47165,1.47121,1.47148,55300000.0
2009-09-18 20:22:00,1.47125,1.47175,1.47098,1.47129,39400000.0
2009-09-18 20:23:00,1.47121,1.47155,1.47095,1.47141,63500001.0
2009-09-18 20:24:00,1.47141,1.4715,1.47104,1.47107,87400000.0
2009-09-18 20:25:00,1.47117,1.47135,1.47092,1.47129,103800000.0
2009-09-18 20:26:00,1.47118,1.4713,1.47103,1.47119,34500000.0
2009-09-18 20:27:00,1.47126,1.47154,1.47091,1.47133,74500000.0
2009-09-18 20:28:00,1.47114,1.47156,1.47101,1.47143,53800000.0
2009-09-18 20:29:00,1.47133,1.47145,1.47108,1.47142,46600000.0
2009-09-18 20:30:00,1.4716,1.47163,1.47106,1.47107,53400000.0
2009-09-18 20:31:00,1.47108,1.47113,1.47073,1.47075,17000000.0
2009-09-18 20:32:00,1.47091,1.47122,1.47077,1.47109,35100000.0
2009-09-18 20:33:00,1.4708,1.47153,1.4708,1.47142,37600000.0
2009-09-18 20:34:00,1.47135,1.47149,1.47103,1.47143,71500000.0
2009-09-18 20:35:00,1.4715,1.47159,1.47115,1.47152,83999999.0
2009-09-18 20:36:00,1.47137,1.47159,1.47105,1.47125,59100000.0
2009-09-18 20:37:00,1.47131,1.47145,1.47094,1.47123,87800000.0
2009-09-18 20:38:00,1.47125,1.47129,1.47081,1.47113,64300000.0
2009-09-18 20:39:00,1.4712,1.47123,1.47096,1.4711,27500000.0
2009-09-18 20:40:00,1.47147,1.47151,1.47102,1.47111,41500000.0
2009-09-18 20:41:00,1.47107,1.47131,1.47098,1.47098,27500000.0
2009-09-18 20:42:00,1.47118,1.47126,1.47102,1.47122,39400000.0
2009-09-18 20:43:00,1.47089,1.47135,1.47086,1.47135,16400000.0
2009-09-18 20:44:00,1.47126,1.47135,1.47101,1.47115,29000000.0
2009-09-18 20:45:00,1.47129,1.47137,1.47111,1.47121,29800000.0
2009-09-18 20:46:00,1.47119,1.47142,1.47106,1.4711,39400000.0
2009-09-18 20:47:00,1.47098,1.47137,1.47098,1.47123,52300000.0
2009-09-18 20:48:00,1.47113,1.47137,1.47105,1.47124,62600000.0
2009-09-18 20:49:00,1.47088,1.47144,1.47088,1.47133,57000000.0
2009-09-18 20:50:00,1.47141,1.47156,1.47103,1.4714,83400000.0
2009-09-18 20:51:00,1.47153,1.47155,1.47107,1.47135,49400000.0
2009-09-18 20:52:00,1.47125,1.47147,1.47102,1.47144,65100000.0
2009-09-18 20:53:00,1.47145,1.47173,1.47116,1.4715,43700000.0
2009-09-18 20:54:00,1.47137,1.47145,1.47104,1.47133,53000000.0
2009-09-18 20:55:00,1.47135,1.47166,1.47121,1.47153,49200000.0
2009-09-18 20:56:00,1.47149,1.47166,1.47125,1.4716,47200000.0
2009-09-18 20:57:00,1.47173,1.47227,1.47153,1.47209,51200000.0
2009-09-18 20:58:00,1.47245,1.47249,1.47188,1.47222,49100000.0
2009-09-18 20:59:00,1.47209,1.47223,1.47166,1.47182,36300000.0
2009-09-18 21:00:00,1.47201,1.47249,1.47164,1.47243,40200000.0
2009-09-18 21:01:00,1.47246,1.47264,1.47204,1.47225,58500000.0
2009-09-18 21:02:00,1.47236,1.47239,1.47198,1.47221,24100000.0
2009-09-18 21:03:00,1.47214,1.47217,1.47183,1.47203,46300000.0
2009-09-18 21:04:00,1.47199,1.47219,1.47172,1.47202,61900000.0
2009-09-18 21:05:00,1.47201,1.47208,1.4717,1.47191,30500000.0
2009-09-18 21:06:00,1.47177,1.47198,1.47177,1.47195,33700000.0
2009-09-18 21:07:00,1.47197,1.47207,1.47167,1.47192,53699999.0
2009-09-18 21:08:00,1.47205,1.4721,1.47172,1.47191,62400000.0
2009-09-18 21:09:00,1.47182,1.47206,1.47164,1.47194,33100000.0
2009-09-18 21:10:00,1.47186,1.47207,1.47177,1.47207,31000000.0
2009-09-18 21:11:00,1.4718,1.47221,1.47172,1.47212,35600000.0
2009-09-18 21:12:00,1.47207,1.47237,1.47201,1.47221,72300000.0
2009-09-18 21:13:00,1.47227,1.47243,1.47185,1.47208,48300000.0
2009-09-18 21:14:00,1.47198,1.47218,1.47175,1.47189,39800000.0
2009-09-18 21:15:00,1.47195,1.47213,1.47164,1.47201,42500000.0
2009-09-18 21:16:00,1.47202,1.47215,1.47183,1.47203,35700000.0
2009-09-18 21:17:00,1.47206,1.47217,1.47175,1.47185,48800000.0
2009-09-18 21:18:00,1.47193,1.47199,1.47152,1.47164,60199999.0
2009-09-18 21:19:00,1.47141,1.47173,1.47132,1.47163,49400000.0
2009-09-18 21:20:00,1.47164,1.47187,1.47153,1.47179,26200000.0
2009-09-18 21:21:00,1.47151,1.47189,1.47144,1.47153,37400000.0
2009-09-18 21:22:00,1.47163,1.47184,1.47141,1.47176,44500000.0
2009-09-18 21:23:00,1.47146,1.47176,1.47134,1.4717,46700000.0
2009-09-18 21:24:00,1.47164,1.47188,1.47159,1.47188,21700000.0
2009-09-18 21:25:00,1.47171,1.47193,1.47165,1.47172,25400000.0
2009-09-18 21:26:00,1.47157,1.47186,1.47144,1.47164,80100000.0
2009-09-18 21:27:00,1.47173,1.47177,1.47133,1.4716,85300001.0
2009-09-18 21:28:00,1.47144,1.47166,1.47134,1.47154,47500000.0
2009-09-18 21:29:00,1.47156,1.47168,1.4712,1.4714,52700000.0
2009-09-18 21:30:00,1.47144,1.47166,1.47131,1.47164,43700000.0
2009-09-18 21:31:00,1.47136,1.47168,1.47133,1.47155,81100000.0
2009-09-18 21:32:00,1.47151,1.47193,1.47144,1.47171,85700000.0
2009-09-18 21:33:00,1.47152,1.47184,1.47142,1.47166,48099999.0
2009-09-18 21:34:00,1.47159,1.47168,1.47132,1.47162,65300000.0
2009-09-18 21:35:00,1.47156,1.47165,1.47134,1.47156,39000000.0
2009-09-18 21:36:00,1.47127,1.47152,1.47094,1.4711,57700000.0
2009-09-18 21:37:00,1.47112,1.47119,1.47087,1.47087,70600000.0
2009-09-18 21:38:00,1.47086,1.4712,1.47084,1.47104,61900000.0
2009-09-18 21:39:00,1.47097,1.47121,1.47069,1.47103,37300000.0
2009-09-18 21:40:00,1.47113,1.47113,1.4706,1.47085,52800000.0
2009-09-18 21:41:00,1.47058,1.47112,1.47055,1.47075,74900000.0
2009-09-18 21:42:00,1.47104,1.47117,1.47082,1.47104,66600000.0
2009-09-18 21:43:00,1.47105,1.47119,1.47074,1.47101,62300000.0
2009-09-18 21:44:00,1.47103,1.47126,1.47091,1.47106,42800000.0
2009-09-18 21:45:00,1.47116,1.4712,1.4709,1.47094,61100000.0
2009-09-18 21:46:00,1.47106,1.4714,1.47101,1.47117,85200000.0
2009-09-18 21:47:00,1.47123,1.47126,1.47089,1.47089,52200000.0
2009-09-18 21:48:00,1.47096,1.47118,1.47091,1.47102,85700000.0
2009-09-18 21:49:00,1.47115,1.4713,1.47072,1.47084,61500000.0
2009-09-18 21:50:00,1.47096,1.47126,1.47089,1.47115,55000000.0
2009-09-18 21:51:00,1.47096,1.47127,1.47081,1.47102,53000000.0
2009-09-18 21:52:00,1.47073,1.47105,1.47064,1.47101,50200000.0
2009-09-18 21:53:00,1.47096,1.47118,1.47081,1.471,37200000.0
2009-09-18 21:54:00,1.47078,1.47114,1.47076,1.47079,101900002.0
2009-09-18 21:55:00,1.47075,1.47108,1.47054,1.4706,65000000.0
2009-09-18 21:56:00,1.47067,1.47097,1.4705,1.47073,60500000.0
2009-09-18 21:57:00,1.47074,1.47086,1.47041,1.47062,73200000.0
2009-09-18 21:58:00,1.4706,1.47087,1.47017,1.47017,59800000.0
2009-09-18 21:59:00,1.4704,1.47054,1.46997,1.47018,55000000.0
2009-09-18 22:00:00,1.47012,1.47018,1.46973,1.46991,45300000.0
2009-09-18 22:01:00,1.46994,1.47016,1.46974,1.46995,68000000.0
2009-09-18 22:02:00,1.46994,1.47005,1.46963,1.47003,53100000.0
2009-09-18 22:03:00,1.47004,1.47017,1.4698,1.47011,69700000.0
2009-09-18 22:04:00,1.46976,1.47015,1.46969,1.46985,48700000.0
2009-09-18 22:05:00,1.47014,1.47027,1.46984,1.47019,52200000.0
2009-09-18 22:06:00,1.46982,1.47015,1.46961,1.46968,63000000.0
2009-09-18 22:07:00,1.46992,1.47006,1.4697,1.46996,78200000.0
2009-09-18 22:08:00,1.46983,1.47005,1.46951,1.46954,90100000.0
2009-09-18 22:09:00,1.46972,1.46988,1.4696,1.46982,117700000.0
2009-09-18 22:10:00,1.46964,1.46997,1.46951,1.46975,63300000.0
2009-09-18 22:11:00,1.46948,1.46986,1.46942,1.46958,54200000.0
2009-09-18 22:12:00,1.46981,1.46985,1.46929,1.46955,80900000.0
2009-09-18 22:13:00,1.46956,1.46987,1.46954,1.46958,89400001.0
2009-09-18 22:14:00,1.46972,1.46983,1.46957,1.46974,27100000.0
2009-09-18 22:15:00,1.46968,1.46985,1.46948,1.46958,33600000.0
2009-09-18 22:16:00,1.46978,1.46995,1.4696,1.46982,43800000.0
2009-09-18 22:17:00,1.46995,1.47,1.46957,1.46958,28200000.0
2009-09-18 22:18:00,1.46986,1.46998,1.46966,1.46992,35300000.0
2009-09-18 22:19:00,1.46993,1.47025,1.46974,1.47012,58800000.0
2009-09-18 22:20:00,1.46998,1.4703,1.4699,1.46998,80200000.0
2009-09-18 22:21:00,1.47024,1.4703,1.46992,1.47016,84600000.0
2009-09-18 22:22:00,1.47004,1.47028,1.46979,1.47014,54600000.0
2009-09-18 22:23:00,1.47014,1.47027,1.46992,1.47015,101400000.0
2009-09-18 22:24:00,1.47012,1.47027,1.46997,1.47021,87200000.0
2009-09-18 22:25:00,1.47023,1.47027,1.46981,1.47,186900002.0
2009-09-18 22:26:00,1.47008,1.47038,1.47,1.47016,76300000.0
2009-09-18 22:27:00,1.47025,1.47043,1.47008,1.47026,60700000.0
2009-09-18 22:28:00,1.47007,1.47029,1.47,1.47015,90399999.0
2009-09-18 22:29:00,1.47022,1.47026,1.46985,1.47015,67399999.0
2009-09-18 22:30:00,1.47017,1.47026,1.46987,1.47022,39200000.0
2009-09-18 22:31:00,1.4703,1.47037,1.46994,1.47013,63400000.0
2009-09-18 22:32:00,1.47015,1.47036,1.47001,1.47009,62100000.0
2009-09-18 22:33:00,1.4705,1.47053,1.47017,1.47032,27300000.0
2009-09-18 22:34:00,1.47028,1.47068,1.47024,1.47063,50600000.0
2009-09-18 22:35:00,1.4705,1.47072,1.47026,1.47051,32100000.0
2009-09-18 22:36:00,1.47059,1.47077,1.47033,1.47037,53700000.0
2009-09-18 22:37:00,1.47041,1.47068,1.47041,1.47058,22200000.0
2009-09-18 22:38:00,1.47065,1.47079,1.47027,1.47044,74300000.0
2009-09-18 22:39:00,1.47045,1.47049,1.47015,1.47032,36100000.0
2009-09-18 22:40:00,1.47032,1.47063,1.47028,1.47041,31200000.0
2009-09-18 22:41:00,1.47041,1.47052,1.47016,1.47025,44000000.0
2009-09-18 22:42:00,1.47041,1.47059,1.4703,1.47046,30500000.0
2009-09-18 22:43:00,1.47044,1.47057,1.47009,1.4704,57100000.0
2009-09-18 22:44:00,1.47037,1.47045,1.47012,1.47017,47200001.0
2009-09-18 22:45:00,1.47019,1.47057,1.47019,1.47043,44600000.0
2009-09-18 22:46:00,1.47022,1.47057,1.46995,1.47007,70400000.0
2009-09-18 22:47:00,1.47004,1.47028,1.46991,1.47005,59100000.0
2009-09-18 22:48:00,1.46997,1.47035,1.4699,1.47005,93000000.0
2009-09-18 22:49:00,1.47028,1.47053,1.47011,1.4702,42500000.0
2009-09-18 22:50:00,1.47042,1.47065,1.47024,1.47045,86900000.0
2009-09-18 22:51:00,1.47054,1.47069,1.47034,1.47049,67300000.0
2009-09-18 22:52:00,1.47053,1.47068,1.47034,1.47044,47300000.0
2009-09-18 22:53:00,1.47046,1.47066,1.47028,1.47053,43100000.0
2009-09-18 22:54:00,1.47065,1.47087,1.47038,1.47054,41300000.0
2009-09-18 22:55:00,1.47075,1.47079,1.4703,1.4703,69500000.0
2009-09-18 22:56:00,1.47028,1.47064,1.47025,1.47033,47400000.0
2009-09-18 22:57:00,1.47047,1.47077,1.47042,1.47047,58500000.0
2009-09-18 22:58:00,1.47064,1.47075,1.47049,1.47049,62800000.0
2009-09-18 22:59:00,1.47066,1.47096,1.47054,1.47084,47100000.0
2009-09-21 00:00:00,1.46928,1.46954,1.46928,1.4695,33400000.0
2009-09-21 00:01:00,1.46951,1.46951,1.46939,1.46946,33400000.0
2009-09-21 00:02:00,1.46947,1.46952,1.46932,1.46937,33400000.0
2009-09-21 00:03:00,1.46936,1.46937,1.46922,1.46931,33400000.0
2009-09-21 00:04:00,1.46932,1.46932,1.46915,1.46915,33400000.0
2009-09-21 00:05:00,1.46918,1.46919,1.46907,1.46916,33400000.0
2009-09-21 00:06:00,1.46917,1.4692,1.46915,1.46915,33400000.0
2009-09-21 00:07:00,1.46912,1.46917,1.46904,1.46917,33400000.0
2009-09-21 00:08:00,1.46917,1.4692,1.46898,1.46898,33400000.0
2009-09-21 00:09:00,1.46897,1.46898,1.46895,1.46896,33400000.0
2009-09-21 00:10:00,1.46908,1.46914,1.46905,1.4691,33400000.0
2009-09-21 00:11:00,1.46907,1.46911,1.46906,1.46907,33400000.0
2009-09-21 00:12:00,1.46906,1.46915,1.46906,1.46906,33400000.0
2009-09-21 00:13:00,1.46907,1.46911,1.46904,1.46907,33400000.0
2009-09-21 00:14:00,1.46906,1.46906,1.46867,1.46867,33400000.0
2009-09-21 00:15:00,1.46867,1.46867,1.46858,1.4686,33400000.0
2009-09-21 00:16:00,1.46865,1.46865,1.46837,1.46845,33400000.0
2009-09-21 00:17:00,1.46846,1.46851,1.46841,1.46851,33400000.0
2009-09-21 00:18:00,1.4685,1.46852,1.4685,1.46852,33400000.0
2009-09-21 00:19:00,1.46856,1.46856,1.46846,1.46847,33400000.0
2009-09-21 00:20:00,1.46846,1.46851,1.46845,1.46851,33400000.0
2009-09-21 00:21:00,1.46852,1.46866,1.46852,1.46866,33400000.0
2009-09-21 00:22:00,1.46864,1.46864,1.46864,1.46864,33400000.0
2009-09-21 00:23:00,1.46863,1.46865,1.46863,1.46864,33400000.0
2009-09-21 00:24:00,1.46863,1.46885,1.46863,1.46884,33400000.0
2009-09-21 00:25:00,1.46882,1.46882,1.46878,1.46878,33400000.0
2009-09-21 00:26:00,1.4688,1.46888,1.46879,1.46888,33400000.0
2009-09-21 00:27:00,1.46892,1.46899,1.46888,1.46893,33400000.0
2009-09-21 00:28:00,1.469,1.469,1.46897,1.469,33400000.0
2009-09-21 00:29:00,1.469,1.46915,1.46889,1.46914,33400000.0
2009-09-21 00:30:00,1.46915,1.46915,1.46897,1.46897,33400000.0
2009-09-21 00:31:00,1.46896,1.469,1.46894,1.46899,33400000.0
2009-09-21 00:32:00,1.469,1.46904,1.46899,1.46904,33400000.0
2009-09-21 00:33:00,1.46902,1.46904,1.46902,1.46904,33400000.0
2009-09-21 00:35:00,1.46905,1.46905,1.46903,1.46903,33400000.0
2009-09-21 00:36:00,1.46905,1.46905,1.46905,1.46905,33400000.0
2009-09-21 00:37:00,1.46903,1.46905,1.46902,1.46902,33400000.0
2009-09-21 00:38:00,1.46903,1.46909,1.46903,1.46909,33400000.0
2009-09-21 00:39:00,1.4691,1.46911,1.4691,1.46911,33400000.0
2009-09-21 00:40:00,1.46912,1.46915,1.46912,1.46915,33400000.0
2009-09-21 00:41:00,1.46914,1.46914,1.46874,1.46876,33400000.0
2009-09-21 00:42:00,1.46876,1.4689,1.46866,1.46866,33400000.0
2009-09-21 00:43:00,1.46869,1.469,1.46869,1.469,33400000.0
2009-09-21 00:44:00,1.46899,1.46944,1.46899,1.46944,33400000.0
2009-09-21 00:45:00,1.46945,1.46975,1.46945,1.4697,33400000.0
2009-09-21 00:46:00,1.46973,1.4698,1.46966,1.46978,33400000.0
2009-09-21 00:47:00,1.46981,1.46994,1.46967,1.46984,33400000.0
2009-09-21 00:48:00,1.46986,1.46986,1.46981,1.46981,33400000.0
2009-09-21 00:49:00,1.46978,1.46983,1.46978,1.46981,33400000.0
2009-09-21 00:50:00,1.46977,1.46986,1.46976,1.46986,33400000.0
2009-09-21 00:51:00,1.46985,1.46985,1.4698,1.46985,33400000.0
2009-09-21 00:52:00,1.46984,1.46987,1.46982,1.46982,33400000.0
2009-09-21 00:53:00,1.46981,1.46985,1.46969,1.4698,33400000.0
2009-09-21 00:54:00,1.46984,1.47007,1.4698,1.47006,33400000.0
2009-09-21 00:55:00,1.47007,1.4701,1.46996,1.46996,33400000.0
2009-09-21 00:56:00,1.46997,1.47006,1.46997,1.47006,33400000.0
2009-09-21 00:57:00,1.47007,1.47007,1.47,1.47,33400000.0
2009-09-21 00:58:00,1.47001,1.47021,1.46998,1.47007,33400000.0
2009-09-21 00:59:00,1.47014,1.47015,1.47001,1.47003,33400000.0
2009-09-21 01:00:00,1.47002,1.47024,1.46993,1.47024,33400000.0
2009-09-21 01:01:00,1.47027,1.47044,1.47027,1.47038,33400000.0
2009-09-21 01:02:00,1.47037,1.4704,1.47035,1.47036,33400000.0
2009-09-21 01:03:00,1.47035,1.47045,1.4703,1.47041,33400000.0
2009-09-21 01:04:00,1.4704,1.4704,1.47031,1.47031,33400000.0
2009-09-21 01:05:00,1.47032,1.47032,1.47009,1.47029,33400000.0
2009-09-21 01:06:00,1.4703,1.47033,1.47029,1.47033,33400000.0
2009-09-21 01:07:00,1.4703,1.47036,1.47026,1.47026,33400000.0
2009-09-21 01:08:00,1.47025,1.47025,1.4702,1.4702,33400000.0
2009-09-21 01:09:00,1.47024,1.47026,1.47024,1.47026,33400000.0
2009-09-21 01:10:00,1.47026,1.47026,1.47011,1.47014,33400000.0
2009-09-21 01:11:00,1.47017,1.47017,1.47014,1.47016,33400000.0
2009-09-21 01:12:00,1.47019,1.47022,1.47014,1.4702,33400000.0
2009-09-21 01:13:00,1.47021,1.47041,1.47021,1.47037,33400000.0
2009-09-21 01:14:00,1.47041,1.47071,1.47041,1.47071,33400000.0
2009-09-21 01:15:00,1.47074,1.47074,1.47052,1.47057,33400000.0
2009-09-21 01:16:00,1.4706,1.47061,1.47052,1.47056,33400000.0
2009-09-21 01:17:00,1.47055,1.47065,1.47052,1.47052,33400000.0
2009-09-21 01:18:00,1.47051,1.47056,1.47046,1.47056,33400000.0
2009-09-21 01:19:00,1.47056,1.47071,1.47056,1.47071,33400000.0
2009-09-21 01:20:00,1.47068,1.4707,1.47067,1.47067,33400000.0
2009-09-21 01:21:00,1.4707,1.47071,1.47062,1.47062,33400000.0
2009-09-21 01:22:00,1.47061,1.47071,1.47061,1.47071,33400000.0
2009-09-21 01:23:00,1.47068,1.47068,1.47058,1.47058,33400000.0
2009-09-21 01:24:00,1.47058,1.47066,1.47036,1.47041,33400000.0
2009-09-21 01:25:00,1.47042,1.47045,1.47008,1.47015,33400000.0
2009-09-21 01:26:00,1.47008,1.47017,1.46998,1.47017,33400000.0
2009-09-21 01:27:00,1.47018,1.47035,1.47018,1.47035,33400000.0
2009-09-21 01:28:00,1.47038,1.47046,1.47032,1.47032,33400000.0
2009-09-21 01:29:00,1.47036,1.47036,1.47036,1.47036,33400000.0
2009-09-21 01:30:00,1.47037,1.47037,1.47037,1.47037,33400000.0
2009-09-21 01:31:00,1.47038,1.47042,1.47033,1.47033,33400000.0
2009-09-21 01:32:00,1.47037,1.47045,1.47037,1.47045,33400000.0
2009-09-21 01:33:00,1.47049,1.47052,1.47049,1.47051,33400000.0
2009-09-21 01:34:00,1.47051,1.47071,1.47051,1.47066,33400000.0
2009-09-21 01:35:00,1.47063,1.47064,1.47052,1.47064,33400000.0
2009-09-21 01:36:00,1.47065,1.47066,1.47064,1.47066,33400000.0
2009-09-21 01:37:00,1.47068,1.47074,1.47064,1.47071,33400000.0
2009-09-21 01:38:00,1.47068,1.47068,1.47061,1.47063,33400000.0
2009-09-21 01:39:00,1.47065,1.47072,1.47065,1.47072,33400000.0
2009-09-21 01:40:00,1.47074,1.47084,1.47072,1.47084,33400000.0
2009-09-21 01:41:00,1.47085,1.47086,1.47082,1.47082,33400000.0
2009-09-21 01:42:00,1.47081,1.47087,1.47077,1.47086,33400000.0
2009-09-21 01:43:00,1.47087,1.47087,1.47077,1.47081,33400000.0
2009-09-21 01:44:00,1.4708,1.4708,1.47076,1.47077,33400000.0
2009-09-21 01:45:00,1.47081,1.47081,1.47081,1.47081,33400000.0
2009-09-21 01:46:00,1.4708,1.4708,1.47075,1.47075,33400000.0
2009-09-21 01:47:00,1.47072,1.47072,1.47062,1.47071,33400000.0
2009-09-21 01:48:00,1.47067,1.47071,1.47065,1.47071,33400000.0
2009-09-21 01:49:00,1.47068,1.47073,1.47062,1.47071,33400000.0
2009-09-21 01:50:00,1.47068,1.47074,1.47059,1.47062,33400000.0
2009-09-21 01:51:00,1.47063,1.47063,1.47057,1.47057,33400000.0
2009-09-21 01:52:00,1.47055,1.47058,1.47053,1.47058,33400000.0
2009-09-21 01:53:00,1.47057,1.47062,1.47057,1.47058,33400000.0
2009-09-21 01:54:00,1.47057,1.47062,1.47057,1.47057,33400000.0
2009-09-21 01:55:00,1.47063,1.47067,1.47057,1.47062,33400000.0
2009-09-21 01:56:00,1.47061,1.47061,1.47061,1.47061,33400000.0
2009-09-21 01:57:00,1.47058,1.47061,1.47042,1.47042,33400000.0
2009-09-21 01:58:00,1.47045,1.47046,1.47034,1.47041,33400000.0
2009-09-21 01:59:00,1.47038,1.47038,1.47022,1.47023,33400000.0
2009-09-21 02:00:00,1.47035,1.47039,1.46997,1.47022,33400000.0
2009-09-21 02:01:00,1.47058,1.47075,1.47027,1.47041,30600000.0
2009-09-21 02:02:00,1.47028,1.47074,1.47025,1.47064,28100000.0
2009-09-21 02:03:00,1.47044,1.47055,1.47009,1.47041,51200000.0
2009-09-21 02:04:00,1.47051,1.47085,1.47034,1.4706,39600000.0
2009-09-21 02:05:00,1.47048,1.47083,1.4704,1.47079,18900000.0
2009-09-21 02:06:00,1.47077,1.47089,1.47037,1.47059,23500000.0
2009-09-21 02:07:00,1.4706,1.47063,1.47031,1.47048,28800000.0
2009-09-21 02:08:00,1.47077,1.47078,1.47028,1.47042,22600000.0
2009-09-21 02:09:00,1.47037,1.47067,1.4703,1.47061,43000000.0
2009-09-21 02:10:00,1.47044,1.47079,1.47039,1.47059,42400000.0
2009-09-21 02:11:00,1.47069,1.47085,1.47048,1.47083,15100000.0
2009-09-21 02:12:00,1.47091,1.47109,1.47065,1.47109,22400000.0
2009-09-21 02:13:00,1.47095,1.47106,1.47057,1.47067,86400000.0
2009-09-21 02:14:00,1.47085,1.47101,1.4705,1.47078,29400000.0
2009-09-21 02:15:00,1.4707,1.47078,1.47031,1.47072,94400000.0
2009-09-21 02:16:00,1.4705,1.47075,1.47029,1.47044,50100000.0
2009-09-21 02:17:00,1.47038,1.47055,1.47028,1.47043,23000000.0
2009-09-21 02:18:00,1.47029,1.47057,1.47025,1.47056,21500000.0
2009-09-21 02:19:00,1.47053,1.47058,1.47033,1.47041,26800000.0
2009-09-21 02:20:00,1.47058,1.47069,1.4704,1.47055,28300000.0
2009-09-21 02:21:00,1.47065,1.47075,1.47052,1.47067,22500000.0
2009-09-21 02:22:00,1.47092,1.47101,1.47069,1.47083,33000000.0
2009-09-21 02:23:00,1.47086,1.47092,1.47059,1.47059,11900000.0
2009-09-21 02:24:00,1.47061,1.47088,1.47061,1.47085,19100000.0
2009-09-21 02:25:00,1.47088,1.4709,1.47061,1.47085,37700000.0
2009-09-21 02:26:00,1.47068,1.47088,1.47062,1.47069,30800000.0
2009-09-21 02:27:00,1.47076,1.47082,1.47062,1.47063,19200000.0
2009-09-21 02:28:00,1.47077,1.47084,1.47067,1.47067,27500000.0
2009-09-21 02:29:00,1.47066,1.47099,1.4706,1.47094,50100000.0
2009-09-21 02:30:00,1.47065,1.47121,1.47062,1.47116,31200000.0
2009-09-21 02:31:00,1.47118,1.47118,1.47073,1.47093,52300000.0
2009-09-21 02:32:00,1.47088,1.47106,1.47078,1.47104,26900000.0
2009-09-21 02:33:00,1.47096,1.47107,1.47083,1.47095,34600000.0
2009-09-21 02:34:00,1.47076,1.47107,1.4707,1.47102,48600000.0
2009-09-21 02:35:00,1.47103,1.4711,1.47078,1.47078,44500000.0
2009-09-21 02:36:00,1.47081,1.47089,1.47068,1.47088,26700000.0
2009-09-21 02:37:00,1.47088,1.47097,1.47079,1.47083,12300000.0
2009-09-21 02:38:00,1.4709,1.47094,1.47066,1.47091,44400000.0
2009-09-21 02:39:00,1.47089,1.47106,1.4708,1.47096,22800000.0
2009-09-21 02:40:00,1.471,1.47104,1.47083,1.47084,33300000.0
2009-09-21 02:41:00,1.47085,1.47097,1.47063,1.47075,31900000.0
2009-09-21 02:42:00,1.47063,1.47106,1.47061,1.47106,17400000.0
2009-09-21 02:43:00,1.47106,1.4711,1.47063,1.47063,17900000.0
2009-09-21 02:44:00,1.47076,1.47116,1.47058,1.47058,74800001.0
2009-09-21 02:45:00,1.47051,1.47095,1.47049,1.47093,21800000.0
2009-09-21 02:46:00,1.47068,1.47085,1.47052,1.47052,21400000.0
2009-09-21 02:47:00,1.47039,1.47062,1.47031,1.47048,31300000.0
2009-09-21 02:48:00,1.47049,1.47051,1.47019,1.47038,20400000.0
2009-09-21 02:49:00,1.47053,1.47058,1.47013,1.47049,40600000.0
2009-09-21 02:50:00,1.47045,1.47068,1.47031,1.47055,75000000.0
2009-09-21 02:51:00,1.47056,1.47066,1.47021,1.47021,21100000.0
2009-09-21 02:52:00,1.47045,1.47054,1.47025,1.47035,46700000.0
2009-09-21 02:53:00,1.47034,1.47056,1.47012,1.47034,99400000.0
2009-09-21 02:54:00,1.47021,1.47037,1.46982,1.47022,93600000.0
2009-09-21 02:55:00,1.47029,1.47029,1.46985,1.47015,25200000.0
2009-09-21 02:56:00,1.47014,1.47043,1.47,1.47012,66600000.0
2009-09-21 02:57:00,1.47034,1.47038,1.47011,1.47038,24100000.0
2009-09-21 02:58:00,1.47029,1.47039,1.47007,1.47022,57600002.0
2009-09-21 02:59:00,1.47034,1.47043,1.47008,1.47021,40300000.0
2009-09-21 03:00:00,1.47029,1.47035,1.47001,1.47021,26000000.0
2009-09-21 03:01:00,1.47035,1.47042,1.47007,1.4703,32400000.0
2009-09-21 03:02:00,1.47018,1.47044,1.47002,1.47016,73200000.0
2009-09-21 03:03:00,1.47022,1.47032,1.47,1.47014,76600000.0
2009-09-21 03:04:00,1.47019,1.47026,1.46998,1.47025,22600000.0
2009-09-21 03:05:00,1.4703,1.47046,1.47006,1.47028,96600000.0
2009-09-21 03:06:00,1.4702,1.47041,1.4701,1.47035,31100000.0
2009-09-21 03:07:00,1.47046,1.47053,1.46991,1.46991,19100000.0
2009-09-21 03:08:00,1.47023,1.47028,1.47009,1.47028,20400000.0
2009-09-21 03:09:00,1.47018,1.47044,1.46997,1.47044,29600000.0
2009-09-21 03:10:00,1.47029,1.47029,1.47,1.47004,15300000.0
2009-09-21 03:11:00,1.47027,1.47039,1.4702,1.4703,10500000.0
2009-09-21 03:12:00,1.47001,1.47056,1.46998,1.47018,35900000.0
2009-09-21 03:13:00,1.47014,1.47069,1.47013,1.47048,25100000.0
2009-09-21 03:14:00,1.47004,1.47053,1.47003,1.47027,22100000.0
2009-09-21 03:15:00,1.47049,1.47055,1.46988,1.47002,23100000.0
2009-09-21 03:16:00,1.46979,1.47027,1.46979,1.46996,36400000.0
2009-09-21 03:17:00,1.46997,1.46997,1.46943,1.46943,35200000.0
2009-09-21 03:18:00,1.4697,1.46974,1.46942,1.46944,19300000.0
2009-09-21 03:19:00,1.46967,1.47004,1.46962,1.46996,23000000.0
2009-09-21 03:20:00,1.46991,1.47014,1.46982,1.46998,17300000.0
2009-09-21 03:21:00,1.4697,1.4702,1.4697,1.47015,39300000.0
2009-09-21 03:22:00,1.47021,1.47025,1.46977,1.47003,49000000.0
2009-09-21 03:23:00,1.47009,1.4702,1.46964,1.46979,20600000.0
2009-09-21 03:24:00,1.46958,1.46997,1.46951,1.4697,34100000.0
2009-09-21 03:25:00,1.46957,1.46976,1.46943,1.46976,23400000.0
2009-09-21 03:26:00,1.46971,1.46985,1.46925,1.4694,69900000.0
2009-09-21 03:27:00,1.46952,1.47016,1.46952,1.47013,16100000.0
2009-09-21 03:28:00,1.46979,1.46984,1.46946,1.46956,14700000.0
2009-09-21 03:29:00,1.46938,1.46952,1.4692,1.46952,17600000.0
2009-09-21 03:30:00,1.46944,1.46952,1.46915,1.46938,21200000.0
2009-09-21 03:31:00,1.46953,1.46953,1.4692,1.46927,30900000.0
2009-09-21 03:32:00,1.46929,1.46948,1.46917,1.46943,29100000.0
2009-09-21 03:33:00,1.4692,1.46934,1.46904,1.46915,19800000.0
2009-09-21 03:34:00,1.46904,1.46924,1.46891,1.46919,46100000.0
2009-09-21 03:35:00,1.46925,1.46935,1.46907,1.46928,34400000.0
2009-09-21 03:36:00,1.46932,1.46941,1.46903,1.46916,39000000.0
2009-09-21 03:37:00,1.46926,1.46953,1.46921,1.46937,41000000.0
2009-09-21 03:38:00,1.46932,1.46939,1.469,1.46917,36900000.0
2009-09-21 03:39:00,1.4692,1.46929,1.46908,1.46917,23100000.0
2009-09-21 03:40:00,1.4691,1.46925,1.46871,1.46871,26100000.0
2009-09-21 03:41:00,1.4691,1.46917,1.46882,1.4691,34600000.0
2009-09-21 03:42:00,1.4691,1.46915,1.4687,1.46882,39600000.0
2009-09-21 03:43:00,1.46893,1.46896,1.46885,1.46891,23200000.0
2009-09-21 03:44:00,1.46893,1.46907,1.46877,1.46898,27800000.0
2009-09-21 03:45:00,1.46886,1.46903,1.46865,1.46883,34600000.0
2009-09-21 03:46:00,1.46886,1.4689,1.46843,1.46853,20300000.0
2009-09-21 03:47:00,1.46869,1.46873,1.46838,1.46861,32900000.0
2009-09-21 03:48:00,1.46886,1.46901,1.46844,1.46853,37100000.0
2009-09-21 03:49:00,1.46849,1.46851,1.46828,1.46842,63800000.0
2009-09-21 03:50:00,1.46825,1.46849,1.4682,1.46834,44800000.0
2009-09-21 03:51:00,1.4685,1.46876,1.46838,1.46867,28400000.0
2009-09-21 03:52:00,1.46863,1.46867,1.46837,1.46856,13200000.0
2009-09-21 03:53:00,1.46843,1.46854,1.4681,1.46819,58400000.0
2009-09-21 03:54:00,1.46812,1.46839,1.4681,1.46838,16900000.0
2009-09-21 03:55:00,1.46839,1.4686,1.46831,1.46858,15700000.0
2009-09-21 03:56:00,1.46855,1.46865,1.46838,1.46865,36800000.0
2009-09-21 03:57:00,1.46857,1.46878,1.46847,1.46867,19600000.0
2009-09-21 03:58:00,1.46889,1.4689,1.46846,1.46884,23400000.0
2009-09-21 03:59:00,1.46908,1.46982,1.46871,1.46982,32600000.0
2009-09-21 04:00:00,1.47028,1.47046,1.46957,1.46972,111100001.0
2009-09-21 04:01:00,1.46966,1.46996,1.46942,1.46996,45500000.0
2009-09-21 04:02:00,1.46983,1.46996,1.46973,1.46984,26700000.0
2009-09-21 04:03:00,1.46969,1.46985,1.4696,1.46963,21600000.0
2009-09-21 04:04:00,1.46965,1.46979,1.4693,1.46957,42000000.0
2009-09-21 04:05:00,1.46938,1.46954,1.46902,1.46935,39000000.0
2009-09-21 04:06:00,1.46942,1.4695,1.46915,1.46923,20200000.0
2009-09-21 04:07:00,1.46944,1.46981,1.46934,1.46976,32400000.0
2009-09-21 04:08:00,1.46973,1.46989,1.46961,1.46989,21800000.0
2009-09-21 04:09:00,1.46988,1.46988,1.46941,1.46961,18900000.0
2009-09-21 04:10:00,1.46955,1.46968,1.46926,1.4696,37200000.0
2009-09-21 04:11:00,1.46935,1.46956,1.46923,1.46948,37100000.0
2009-09-21 04:12:00,1.46948,1.46975,1.46924,1.46961,50500000.0
2009-09-21 04:13:00,1.46952,1.46967,1.46931,1.46937,75700000.0
2009-09-21 04:14:00,1.46947,1.46967,1.46922,1.46943,57900000.0
2009-09-21 04:15:00,1.46935,1.46953,1.46915,1.4693,44600000.0
2009-09-21 04:16:00,1.46934,1.46934,1.46883,1.46912,30400000.0
2009-09-21 04:17:00,1.46897,1.46913,1.46866,1.46898,33000000.0
2009-09-21 04:18:00,1.46883,1.46917,1.46873,1.46915,32100000.0
2009-09-21 04:19:00,1.46911,1.46915,1.4688,1.4689,23500000.0
2009-09-21 04:20:00,1.4687,1.46904,1.46866,1.46898,15500000.0
2009-09-21 04:21:00,1.46902,1.46923,1.46883,1.46912,35100000.0
2009-09-21 04:22:00,1.46911,1.46942,1.46894,1.4692,43900000.0
2009-09-21 04:23:00,1.46942,1.46953,1.46917,1.4693,20600000.0
2009-09-21 04:24:00,1.46953,1.46958,1.46914,1.4693,34300000.0
2009-09-21 04:25:00,1.46932,1.46941,1.46911,1.46924,43700000.0
2009-09-21 04:26:00,1.46903,1.46925,1.4689,1.4689,15900000.0
2009-09-21 04:27:00,1.4689,1.46904,1.46866,1.46879,29600000.0
2009-09-21 04:28:00,1.46883,1.46899,1.46878,1.46893,16600000.0
2009-09-21 04:29:00,1.469,1.46904,1.46871,1.46881,15500000.0
2009-09-21 04:30:00,1.4688,1.46896,1.46859,1.46875,32900000.0
2009-09-21 04:31:00,1.46881,1.46898,1.46864,1.46869,38900000.0
2009-09-21 04:32:00,1.46872,1.46899,1.46868,1.46894,34100000.0
2009-09-21 04:33:00,1.46898,1.46916,1.46858,1.46901,38200000.0
2009-09-21 04:34:00,1.46885,1.46935,1.46881,1.46932,59600000.0
2009-09-21 04:35:00,1.4693,1.4695,1.46914,1.46923,43700000.0
2009-09-21 04:36:00,1.46917,1.4694,1.46909,1.46919,32400000.0
2009-09-21 04:37:00,1.46939,1.46943,1.46902,1.46905,23500000.0
2009-09-21 04:38:00,1.46907,1.46924,1.46899,1.46914,17400000.0
2009-09-21 04:39:00,1.469,1.46936,1.46897,1.46936,25100000.0
2009-09-21 04:40:00,1.46941,1.46945,1.46919,1.4693,13300000.0
2009-09-21 04:41:00,1.46925,1.46933,1.46906,1.46921,28400000.0
2009-09-21 04:42:00,1.46909,1.46913,1.46889,1.469,19000000.0
2009-09-21 04:43:00,1.46898,1.46902,1.46869,1.46892,37500000.0
2009-09-21 04:44:00,1.46889,1.46909,1.4688,1.4688,39100000.0
2009-09-21 04:45:00,1.4688,1.46917,1.4688,1.4689,44500000.0
2009-09-21 04:46:00,1.46892,1.46927,1.46882,1.46903,77300001.0
2009-09-21 04:47:00,1.46898,1.46903,1.46853,1.46875,75600000.0
2009-09-21 04:48:00,1.46898,1.46902,1.46862,1.46902,65900000.0
2009-09-21 04:49:00,1.46882,1.46914,1.46862,1.469,136900002.0
2009-09-21 04:50:00,1.46899,1.4691,1.46866,1.46898,55600000.0
2009-09-21 04:51:00,1.46901,1.46903,1.4686,1.46867,113000001.0
2009-09-21 04:52:00,1.46876,1.46912,1.46863,1.4689,43800000.0
2009-09-21 04:53:00,1.46893,1.4691,1.46883,1.46905,25600000.0
2009-09-21 04:54:00,1.46904,1.46906,1.46882,1.46887,31100000.0
2009-09-21 04:55:00,1.4689,1.46926,1.46881,1.46915,36800000.0
2009-09-21 04:56:00,1.4689,1.46925,1.46875,1.46891,44200000.0
2009-09-21 04:57:00,1.46912,1.46925,1.46882,1.4692,85100000.0
2009-09-21 04:58:00,1.46916,1.46939,1.46881,1.46921,72300000.0
2009-09-21 04:59:00,1.46932,1.46935,1.4688,1.4688,76700000.0
2009-09-21 05:00:00,1.46913,1.46929,1.46892,1.46926,127700002.0
2009-09-21 05:01:00,1.46913,1.4693,1.46878,1.46878,117700000.0
2009-09-21 05:02:00,1.46888,1.46929,1.46883,1.46926,85900000.0
2009-09-21 05:03:00,1.46915,1.46922,1.46897,1.46897,43100000.0
2009-09-21 05:04:00,1.46911,1.46925,1.46885,1.46909,26000000.0
2009-09-21 05:05:00,1.46913,1.46935,1.469,1.46935,52000000.0
2009-09-21 05:06:00,1.46947,1.46953,1.46879,1.46892,54600000.0
2009-09-21 05:07:00,1.46894,1.46914,1.46875,1.46903,30700000.0
2009-09-21 05:08:00,1.46898,1.46924,1.4689,1.4689,24500000.0
2009-09-21 05:09:00,1.46887,1.46918,1.46887,1.46888,46500000.0
2009-09-21 05:10:00,1.46913,1.46921,1.46872,1.469,71000000.0
2009-09-21 05:11:00,1.46905,1.46919,1.46872,1.46886,74200000.0
2009-09-21 05:12:00,1.46893,1.46902,1.46852,1.46883,74600000.0
2009-09-21 05:13:00,1.4688,1.46889,1.46843,1.46876,77300000.0
2009-09-21 05:14:00,1.46902,1.46918,1.46853,1.46896,118900000.0
2009-09-21 05:15:00,1.469,1.46912,1.46865,1.46874,29000000.0
2009-09-21 05:16:00,1.46887,1.46915,1.46865,1.46896,53400000.0
2009-09-21 05:17:00,1.46897,1.46909,1.46863,1.46863,29700000.0
2009-09-21 05:18:00,1.46881,1.46891,1.46859,1.46867,22000000.0
2009-09-21 05:19:00,1.46872,1.46877,1.4684,1.46864,47499999.0
2009-09-21 05:20:00,1.46858,1.46881,1.4684,1.4684,51300000.0
2009-09-21 05:21:00,1.4684,1.46877,1.46824,1.46859,43400000.0
2009-09-21 05:22:00,1.46866,1.4688,1.46835,1.46849,56000000.0
2009-09-21 05:23:00,1.46853,1.46876,1.46845,1.4686,39900000.0
2009-09-21 05:24:00,1.46856,1.4688,1.46843,1.4688,55000000.0
2009-09-21 05:25:00,1.46864,1.46888,1.46853,1.46873,38600000.0
2009-09-21 05:26:00,1.46883,1.46899,1.46853,1.46886,54100000.0
2009-09-21 05:27:00,1.46872,1.4689,1.46842,1.46865,143400002.0
2009-09-21 05:28:00,1.46862,1.46892,1.46854,1.46861,47200000.0
2009-09-21 05:29:00,1.46886,1.469,1.46864,1.46884,45800000.0
2009-09-21 05:30:00,1.46877,1.46909,1.46872,1.46903,46300000.0
2009-09-21 05:31:00,1.46895,1.4691,1.46874,1.46893,74400000.0
2009-09-21 05:32:00,1.46874,1.46907,1.46872,1.46897,81399999.0
2009-09-21 05:33:00,1.46892,1.46908,1.46876,1.46896,37500000.0
2009-09-21 05:34:00,1.46871,1.46892,1.46852,1.46855,34500000.0
2009-09-21 05:35:00,1.46857,1.46887,1.46827,1.46867,75900000.0
2009-09-21 05:36:00,1.46849,1.46886,1.46843,1.46874,57500000.0
2009-09-21 05:37:00,1.46869,1.46875,1.46826,1.46855,41800000.0
2009-09-21 05:38:00,1.46837,1.46865,1.46837,1.46855,116700000.0
2009-09-21 05:39:00,1.46851,1.4687,1.46834,1.46863,61900000.0
2009-09-21 05:40:00,1.4684,1.46863,1.46805,1.46827,50000000.0
2009-09-21 05:41:00,1.46829,1.46834,1.46782,1.46806,54200000.0
2009-09-21 05:42:00,1.46799,1.46848,1.46785,1.46822,80100000.0
2009-09-21 05:43:00,1.46812,1.4682,1.46782,1.46806,59800000.0
2009-09-21 05:44:00,1.46798,1.46819,1.46773,1.46801,45500000.0
2009-09-21 05:45:00,1.46801,1.46801,1.46764,1.46771,26900000.0
2009-09-21 05:46:00,1.46805,1.46811,1.46792,1.46799,41700000.0
2009-09-21 05:47:00,1.46806,1.46812,1.46797,1.46812,32000000.0
2009-09-21 05:48:00,1.46789,1.46813,1.46782,1.46813,64000000.0
2009-09-21 05:49:00,1.46815,1.4682,1.46791,1.468,13700000.0
2009-09-21 05:50:00,1.46817,1.46819,1.46753,1.46772,48300000.0
2009-09-21 05:51:00,1.46783,1.46806,1.46765,1.46797,40500000.0
2009-09-21 05:52:00,1.46796,1.46822,1.46792,1.46822,35200000.0
2009-09-21 05:53:00,1.46812,1.46857,1.46783,1.46853,91400000.0
2009-09-21 05:54:00,1.46842,1.46859,1.46812,1.46845,87700000.0
2009-09-21 05:55:00,1.46845,1.4686,1.46805,1.46811,77700000.0
2009-09-21 05:56:00,1.46828,1.46845,1.46821,1.46839,16300000.0
2009-09-21 05:57:00,1.46839,1.46855,1.46828,1.46828,23800000.0
2009-09-21 05:58:00,1.46831,1.46849,1.46785,1.4682,48300000.0
2009-09-21 05:59:00,1.46816,1.4683,1.46786,1.46813,72400000.0
2009-09-21 06:00:00,1.46829,1.4684,1.46796,1.46823,138300003.0
2009-09-21 06:01:00,1.46835,1.46846,1.46816,1.46842,24300000.0
2009-09-21 06:02:00,1.46855,1.46867,1.46803,1.46833,93100000.0
2009-09-21 06:03:00,1.46841,1.46856,1.46805,1.46852,45300000.0
2009-09-21 06:04:00,1.46835,1.46867,1.46823,1.46837,49600000.0
2009-09-21 06:05:00,1.46856,1.4688,1.46836,1.46864,64100000.0
2009-09-21 06:06:00,1.46864,1.46909,1.46861,1.46899,28800000.0
2009-09-21 06:07:00,1.46889,1.46898,1.46853,1.46885,43300000.0
2009-09-21 06:08:00,1.46879,1.46889,1.46855,1.4688,52000000.0
2009-09-21 06:09:00,1.46879,1.46903,1.46858,1.46895,45600000.0
2009-09-21 06:10:00,1.4689,1.46907,1.4687,1.46887,54200000.0
2009-09-21 06:11:00,1.469,1.46908,1.4687,1.46885,55300000.0
2009-09-21 06:12:00,1.46892,1.46916,1.46875,1.46914,31200000.0
2009-09-21 06:13:00,1.46913,1.4692,1.46874,1.4692,43000000.0
2009-09-21 06:14:00,1.46901,1.4692,1.46873,1.46905,58400000.0
2009-09-21 06:15:00,1.46898,1.46913,1.46868,1.46891,26800000.0
2009-09-21 06:16:00,1.46898,1.46908,1.4685,1.46861,32600000.0
2009-09-21 06:17:00,1.46884,1.46899,1.46872,1.46888,30200000.0
2009-09-21 06:18:00,1.46862,1.46894,1.46846,1.46892,32400000.0
2009-09-21 06:19:00,1.46888,1.46904,1.46859,1.46891,58500000.0
2009-09-21 06:20:00,1.46893,1.46923,1.46872,1.46913,63200000.0
2009-09-21 06:21:00,1.46927,1.46946,1.46883,1.4692,54300000.0
2009-09-21 06:22:00,1.46933,1.46937,1.46876,1.46906,54300000.0
2009-09-21 06:23:00,1.46896,1.46906,1.46869,1.4689,27400000.0
2009-09-21 06:24:00,1.46882,1.46903,1.46865,1.46893,27500000.0
2009-09-21 06:25:00,1.46898,1.46902,1.46874,1.46884,40600000.0
2009-09-21 06:26:00,1.46898,1.46927,1.46878,1.46902,70400000.0
2009-09-21 06:27:00,1.46897,1.46909,1.46872,1.46903,51700000.0
2009-09-21 06:28:00,1.46891,1.46907,1.46865,1.46884,40600000.0
2009-09-21 06:29:00,1.46885,1.46899,1.46872,1.46873,9600000.0
2009-09-21 06:30:00,1.4688,1.4691,1.46877,1.46907,28200000.0
2009-09-21 06:31:00,1.46901,1.46908,1.46863,1.46882,40700000.0
2009-09-21 06:32:00,1.46868,1.46889,1.46854,1.46876,23100000.0
2009-09-21 06:33:00,1.46875,1.46889,1.46854,1.46875,69900000.0
2009-09-21 06:34:00,1.46851,1.4689,1.46835,1.46858,40600000.0
2009-09-21 06:35:00,1.46857,1.46865,1.46812,1.46857,38100000.0
2009-09-21 06:36:00,1.46852,1.46891,1.4683,1.46868,41300000.0
2009-09-21 06:37:00,1.46849,1.46862,1.4683,1.4686,16000000.0
2009-09-21 06:38:00,1.46843,1.46879,1.46835,1.46858,36000000.0
2009-09-21 06:39:00,1.46876,1.46898,1.46854,1.46859,56100000.0
2009-09-21 06:40:00,1.46856,1.46891,1.4685,1.46884,119100000.0
2009-09-21 06:41:00,1.46875,1.4689,1.46836,1.46855,54000000.0
2009-09-21 06:42:00,1.46868,1.46868,1.4683,1.46842,20000000.0
2009-09-21 06:43:00,1.46837,1.46852,1.46812,1.46833,36400000.0
2009-09-21 06:44:00,1.4683,1.46833,1.46794,1.46819,25300000.0
2009-09-21 06:45:00,1.46817,1.46847,1.46795,1.46836,74000000.0
2009-09-21 06:46:00,1.46824,1.46853,1.46808,1.46849,39700000.0
2009-09-21 06:47:00,1.46846,1.4686,1.46834,1.46846,38200000.0
2009-09-21 06:48:00,1.4685,1.46884,1.46837,1.4686,44700000.0
2009-09-21 06:49:00,1.46872,1.46907,1.46865,1.46904,44000000.0
2009-09-21 06:50:00,1.46881,1.46897,1.46844,1.46876,49100000.0
2009-09-21 06:51:00,1.46867,1.46867,1.46822,1.46825,23300000.0
2009-09-21 06:52:00,1.4685,1.46854,1.46823,1.4685,28500000.0
2009-09-21 06:53:00,1.46849,1.46856,1.4683,1.4685,19800000.0
2009-09-21 06:54:00,1.46856,1.46861,1.46825,1.46853,27400000.0
2009-09-21 06:55:00,1.46837,1.46857,1.46795,1.46808,101300002.0
2009-09-21 06:56:00,1.46813,1.46842,1.46813,1.46819,25200000.0
2009-09-21 06:57:00,1.46848,1.46868,1.46842,1.46857,52900000.0
2009-09-21 06:58:00,1.46846,1.46858,1.46835,1.46845,60600000.0
2009-09-21 06:59:00,1.46845,1.46846,1.46813,1.46834,41000000.0
2009-09-21 07:00:00,1.46818,1.4685,1.46809,1.46847,57699999.0
2009-09-21 07:01:00,1.46848,1.46851,1.46814,1.46833,37600000.0
2009-09-21 07:02:00,1.46817,1.46851,1.46817,1.46846,26600000.0
2009-09-21 07:03:00,1.46839,1.46848,1.46798,1.46816,69400001.0
2009-09-21 07:04:00,1.4679,1.46837,1.4679,1.46809,41600000.0
2009-09-21 07:05:00,1.46816,1.46826,1.46783,1.46812,28300000.0
2009-09-21 07:06:00,1.46793,1.46817,1.46755,1.46769,22900000.0
2009-09-21 07:07:00,1.46751,1.46796,1.46735,1.46737,20100000.0
2009-09-21 07:08:00,1.46734,1.46749,1.46718,1.46736,37300000.0
2009-09-21 07:09:00,1.46727,1.46771,1.46714,1.46757,23200000.0
2009-09-21 07:10:00,1.46745,1.46769,1.46733,1.46738,45800000.0
2009-09-21 07:11:00,1.4673,1.46751,1.4672,1.46735,23600000.0
2009-09-21 07:12:00,1.46711,1.46732,1.46687,1.46705,33900000.0
2009-09-21 07:13:00,1.46691,1.46713,1.46667,1.46697,74500000.0
2009-09-21 07:14:00,1.46697,1.467,1.46645,1.46674,38900000.0
2009-09-21 07:15:00,1.46675,1.46699,1.46616,1.46632,51000000.0
2009-09-21 07:16:00,1.46633,1.46714,1.46614,1.46706,63700000.0
2009-09-21 07:17:00,1.46714,1.46726,1.46662,1.46725,27800000.0
2009-09-21 07:18:00,1.46739,1.46767,1.4671,1.46749,45600000.0
2009-09-21 07:19:00,1.46752,1.46787,1.4673,1.46771,49700000.0
2009-09-21 07:20:00,1.46767,1.46797,1.46753,1.46769,44700000.0
2009-09-21 07:21:00,1.46746,1.46777,1.46711,1.46728,40200000.0
2009-09-21 07:22:00,1.46711,1.4673,1.46698,1.46698,38300000.0
2009-09-21 07:23:00,1.46688,1.46714,1.46668,1.46706,59300000.0
2009-09-21 07:24:00,1.4668,1.46735,1.46658,1.46735,48100000.0
2009-09-21 07:25:00,1.4673,1.46744,1.46699,1.46723,36900000.0
2009-09-21 07:26:00,1.46724,1.46766,1.46704,1.46757,50300000.0
2009-09-21 07:27:00,1.46739,1.46771,1.46723,1.46765,20100000.0
2009-09-21 07:28:00,1.46777,1.46779,1.46738,1.46754,20900000.0
2009-09-21 07:29:00,1.46762,1.46786,1.46741,1.46773,95200002.0
2009-09-21 07:30:00,1.46763,1.46799,1.46753,1.46796,41700000.0
2009-09-21 07:31:00,1.46788,1.46817,1.46765,1.46803,63200000.0
2009-09-21 07:32:00,1.46784,1.46794,1.46761,1.46771,13800000.0
2009-09-21 07:33:00,1.46748,1.46763,1.46735,1.46743,28100000.0
2009-09-21 07:34:00,1.46742,1.46763,1.46725,1.46731,26100000.0
2009-09-21 07:35:00,1.46755,1.4677,1.46733,1.46753,56100000.0
2009-09-21 07:36:00,1.46747,1.46775,1.46727,1.46758,38100000.0
2009-09-21 07:37:00,1.46755,1.46775,1.46725,1.46736,64799999.0
2009-09-21 07:38:00,1.46769,1.46769,1.46725,1.46746,47700000.0
2009-09-21 07:39:00,1.46747,1.4676,1.46709,1.46732,27500000.0
2009-09-21 07:40:00,1.46715,1.46729,1.46688,1.467,23400000.0
2009-09-21 07:41:00,1.46685,1.46733,1.46675,1.46717,32000000.0
2009-09-21 07:42:00,1.46712,1.46744,1.46699,1.46737,94700002.0
2009-09-21 07:43:00,1.46738,1.46751,1.46672,1.46676,61200000.0
2009-09-21 07:44:00,1.4668,1.46687,1.46635,1.46658,70400000.0
2009-09-21 07:45:00,1.46657,1.46674,1.46649,1.4667,39300000.0
2009-09-21 07:46:00,1.46659,1.46665,1.46621,1.46635,50300000.0
2009-09-21 07:47:00,1.46644,1.46656,1.46633,1.46655,47400000.0
2009-09-21 07:48:00,1.46665,1.46685,1.46635,1.46665,39900000.0
2009-09-21 07:49:00,1.46656,1.4668,1.46647,1.46653,26900000.0
2009-09-21 07:50:00,1.4665,1.46663,1.46606,1.46643,26400000.0
2009-09-21 07:51:00,1.46657,1.46668,1.46625,1.46644,38600000.0
2009-09-21 07:52:00,1.46646,1.46679,1.46637,1.46657,77800000.0
2009-09-21 07:53:00,1.46656,1.46687,1.46644,1.46684,62800000.0
2009-09-21 07:54:00,1.46666,1.46728,1.46659,1.4668,70000000.0
2009-09-21 07:55:00,1.46696,1.46701,1.46622,1.46622,86999999.0
2009-09-21 07:56:00,1.46607,1.46661,1.46582,1.46637,78300000.0
2009-09-21 07:57:00,1.46623,1.46636,1.46609,1.46614,29600000.0
2009-09-21 07:58:00,1.46593,1.46647,1.4659,1.46647,37800000.0
2009-09-21 07:59:00,1.46653,1.46653,1.46595,1.46631,56100000.0
2009-09-21 08:00:00,1.46637,1.46725,1.46625,1.46707,49600000.0
2009-09-21 08:01:00,1.46705,1.46726,1.46673,1.46725,49400000.0
2009-09-21 08:02:00,1.46718,1.46722,1.46651,1.46671,46700000.0
2009-09-21 08:03:00,1.46674,1.46679,1.46642,1.46671,44700000.0
2009-09-21 08:04:00,1.46669,1.46721,1.46657,1.46708,40300000.0
2009-09-21 08:05:00,1.46717,1.46731,1.46645,1.46655,37400000.0
2009-09-21 08:06:00,1.46655,1.46662,1.46613,1.46629,49100000.0
2009-09-21 08:07:00,1.46635,1.4667,1.46612,1.4667,36700000.0
2009-09-21 08:08:00,1.46673,1.46678,1.46633,1.4666,58400000.0
2009-09-21 08:09:00,1.46654,1.46671,1.46616,1.46642,49200000.0
2009-09-21 08:10:00,1.46624,1.46666,1.46577,1.46602,53100000.0
2009-09-21 08:11:00,1.46617,1.46632,1.46585,1.46626,15600000.0
2009-09-21 08:12:00,1.46634,1.46657,1.46595,1.46611,49000000.0
2009-09-21 08:13:00,1.46616,1.46641,1.46595,1.46624,54100000.0
2009-09-21 08:14:00,1.46642,1.46655,1.46603,1.46646,40300000.0
2009-09-21 08:15:00,1.46646,1.4665,1.46572,1.4661,46100000.0
2009-09-21 08:16:00,1.46606,1.46629,1.46537,1.46548,69000000.0
2009-09-21 08:17:00,1.46566,1.46614,1.46524,1.46614,35500000.0
2009-09-21 08:18:00,1.46611,1.46628,1.46548,1.46561,39200000.0
2009-09-21 08:19:00,1.46569,1.46616,1.46542,1.46571,37800000.0
2009-09-21 08:20:00,1.46597,1.46609,1.46539,1.46553,41300000.0
2009-09-21 08:21:00,1.46569,1.46586,1.46538,1.46561,32900000.0
2009-09-21 08:22:00,1.46544,1.46622,1.46539,1.46603,75600000.0
2009-09-21 08:23:00,1.46612,1.46632,1.46589,1.46609,25900000.0
2009-09-21 08:24:00,1.4661,1.46631,1.46537,1.4659,46900000.0
2009-09-21 08:25:00,1.4658,1.46596,1.46541,1.46594,34100000.0
2009-09-21 08:26:00,1.4657,1.46636,1.46566,1.46607,49700000.0
2009-09-21 08:27:00,1.46597,1.46625,1.46542,1.46565,43500000.0
2009-09-21 08:28:00,1.4655,1.46563,1.46498,1.46548,46000000.0
2009-09-21 08:29:00,1.46544,1.46586,1.46524,1.46552,37800000.0
2009-09-21 08:30:00,1.46562,1.46587,1.46532,1.46563,41400000.0
2009-09-21 08:31:00,1.46572,1.46607,1.46535,1.46604,59900000.0
2009-09-21 08:32:00,1.46586,1.46604,1.46537,1.46569,31400000.0
2009-09-21 08:33:00,1.46573,1.46593,1.4651,1.4653,62500000.0
2009-09-21 08:34:00,1.46527,1.46545,1.46457,1.4648,70800001.0
2009-09-21 08:35:00,1.4647,1.46519,1.46464,1.46486,67200000.0
2009-09-21 08:36:00,1.4648,1.46494,1.46364,1.46382,131800000.0
2009-09-21 08:37:00,1.46379,1.46454,1.46348,1.46433,61700000.0
2009-09-21 08:38:00,1.46441,1.46507,1.46416,1.46478,85200001.0
2009-09-21 08:39:00,1.46512,1.46529,1.46466,1.46504,19700000.0
2009-09-21 08:40:00,1.46469,1.46517,1.46456,1.46495,37100000.0
2009-09-21 08:41:00,1.46482,1.46548,1.46464,1.46544,52600000.0
2009-09-21 08:42:00,1.46538,1.46603,1.46501,1.46579,92600000.0
2009-09-21 08:43:00,1.46592,1.46607,1.46535,1.46571,86900000.0
2009-09-21 08:44:00,1.46575,1.46589,1.46533,1.46537,96000000.0
2009-09-21 08:45:00,1.46554,1.46565,1.46503,1.46538,34500000.0
2009-09-21 08:46:00,1.4651,1.46584,1.46507,1.46567,66700000.0
2009-09-21 08:47:00,1.46583,1.46605,1.46548,1.46587,32700000.0
2009-09-21 08:48:00,1.46601,1.46622,1.46577,1.46602,30200000.0
2009-09-21 08:49:00,1.46604,1.4663,1.46573,1.4663,100300000.0
2009-09-21 08:50:00,1.4663,1.46684,1.46608,1.4668,39700000.0
2009-09-21 08:51:00,1.46668,1.46676,1.46638,1.46672,41600000.0
2009-09-21 08:52:00,1.46653,1.46662,1.46614,1.46645,43900000.0
2009-09-21 08:53:00,1.46651,1.46664,1.46629,1.46639,40000000.0
2009-09-21 08:54:00,1.46638,1.46646,1.46561,1.46611,35300000.0
2009-09-21 08:55:00,1.46608,1.46611,1.46547,1.46574,40700000.0
2009-09-21 08:56:00,1.46573,1.46632,1.46548,1.46622,43800000.0
2009-09-21 08:57:00,1.46624,1.4666,1.46587,1.46645,59800000.0
2009-09-21 08:58:00,1.46666,1.46696,1.46617,1.46686,38600000.0
2009-09-21 08:59:00,1.46685,1.46692,1.46615,1.46641,59100000.0
2009-09-21 09:00:00,1.46619,1.46655,1.46589,1.46613,39700000.0
2009-09-21 09:01:00,1.46594,1.46654,1.46573,1.46608,50100000.0
2009-09-21 09:02:00,1.46594,1.46616,1.46563,1.46595,60600000.0
2009-09-21 09:03:00,1.46604,1.46618,1.46525,1.46541,54200000.0
2009-09-21 09:04:00,1.46521,1.46546,1.46486,1.46525,35500000.0
2009-09-21 09:05:00,1.46514,1.46542,1.46471,1.46535,47100000.0
2009-09-21 09:06:00,1.46523,1.46583,1.46499,1.46542,80000000.0
2009-09-21 09:07:00,1.46551,1.46589,1.46527,1.46547,69200000.0
2009-09-21 09:08:00,1.46558,1.46586,1.46535,1.46573,47800000.0
2009-09-21 09:09:00,1.46587,1.46644,1.4656,1.46634,61800000.0
2009-09-21 09:10:00,1.46624,1.46687,1.46612,1.46649,55200000.0
2009-09-21 09:11:00,1.46643,1.46665,1.46591,1.4661,62500000.0
2009-09-21 09:12:00,1.46634,1.46638,1.46583,1.46591,68800000.0
2009-09-21 09:13:00,1.46604,1.4663,1.46554,1.46612,130000000.0
2009-09-21 09:14:00,1.46606,1.46635,1.46585,1.466,45300000.0
2009-09-21 09:15:00,1.46606,1.46629,1.46574,1.46613,52000000.0
2009-09-21 09:16:00,1.46592,1.46639,1.46592,1.46626,52300000.0
2009-09-21 09:17:00,1.46626,1.46649,1.46605,1.46633,62700000.0
2009-09-21 09:18:00,1.46632,1.4665,1.46614,1.46634,51600000.0
2009-09-21 09:19:00,1.46638,1.46663,1.46621,1.46644,69700000.0
2009-09-21 09:20:00,1.46646,1.46669,1.46621,1.46645,78300000.0
2009-09-21 09:21:00,1.46648,1.46658,1.46603,1.4664,54600000.0
2009-09-21 09:22:00,1.46643,1.46653,1.46603,1.46653,138600003.0
2009-09-21 09:23:00,1.4663,1.46669,1.46617,1.46638,51600000.0
2009-09-21 09:24:00,1.46612,1.46635,1.46577,1.46599,56900000.0
2009-09-21 09:25:00,1.46598,1.4662,1.46557,1.46596,73800000.0
2009-09-21 09:26:00,1.46595,1.46616,1.46575,1.46597,69000000.0
2009-09-21 09:27:00,1.46604,1.46658,1.46583,1.4662,87100000.0
2009-09-21 09:28:00,1.46597,1.46639,1.46594,1.46637,51500000.0
2009-09-21 09:29:00,1.46621,1.4663,1.46569,1.46587,72499999.0
2009-09-21 09:30:00,1.46602,1.4664,1.46574,1.46581,65700000.0
2009-09-21 09:31:00,1.46608,1.46643,1.46589,1.46632,58000000.0
2009-09-21 09:32:00,1.46633,1.46659,1.46612,1.46646,56900000.0
2009-09-21 09:33:00,1.46639,1.46656,1.46594,1.46625,109600002.0
2009-09-21 09:34:00,1.46624,1.46631,1.46584,1.46614,82900000.0
2009-09-21 09:35:00,1.46607,1.46619,1.4659,1.46597,59100000.0
2009-09-21 09:36:00,1.46584,1.46607,1.46536,1.46563,65900000.0
2009-09-21 09:37:00,1.46564,1.4659,1.46544,1.46584,69300000.0
2009-09-21 09:38:00,1.46583,1.46608,1.46554,1.46585,47000000.0
2009-09-21 09:39:00,1.46596,1.46626,1.46574,1.46606,71300000.0
2009-09-21 09:40:00,1.46584,1.46615,1.46547,1.46594,68700000.0
2009-09-21 09:41:00,1.46574,1.46586,1.46532,1.46573,75800000.0
2009-09-21 09:42:00,1.46568,1.46596,1.4654,1.46564,65900001.0
2009-09-21 09:43:00,1.46565,1.46587,1.46544,1.46575,44000000.0
2009-09-21 09:44:00,1.46574,1.46596,1.46535,1.46554,55700000.0
2009-09-21 09:45:00,1.46567,1.46577,1.46526,1.46533,63400000.0
2009-09-21 09:46:00,1.4656,1.46584,1.46541,1.46569,59000000.0
2009-09-21 09:47:00,1.46547,1.46582,1.46532,1.46563,68800000.0
2009-09-21 09:48:00,1.46576,1.46588,1.46497,1.4654,56500000.0
2009-09-21 09:49:00,1.46543,1.46558,1.46506,1.46535,70099999.0
2009-09-21 09:50:00,1.46532,1.46547,1.46483,1.46507,126900001.0
2009-09-21 09:51:00,1.46509,1.4654,1.46494,1.46526,61500000.0
2009-09-21 09:52:00,1.46508,1.46539,1.46491,1.46525,96200000.0
2009-09-21 09:53:00,1.46528,1.46551,1.46494,1.46526,121900002.0
2009-09-21 09:54:00,1.465,1.46538,1.46495,1.46514,79700000.0
2009-09-21 09:55:00,1.46516,1.46529,1.46459,1.46494,43900000.0
2009-09-21 09:56:00,1.46499,1.46527,1.46471,1.46486,73700000.0
2009-09-21 09:57:00,1.46486,1.465,1.46454,1.46484,79600000.0
2009-09-21 09:58:00,1.46482,1.46499,1.46445,1.46475,83600000.0
2009-09-21 09:59:00,1.46477,1.46508,1.46462,1.46495,77400000.0
2009-09-21 10:00:00,1.46497,1.46509,1.46471,1.46484,146400002.0
2009-09-21 10:01:00,1.46484,1.46498,1.46458,1.46467,73500000.0
2009-09-21 10:02:00,1.46474,1.46474,1.46402,1.46445,140300002.0
2009-09-21 10:03:00,1.46451,1.46517,1.46427,1.465,131300002.0
2009-09-21 10:04:00,1.46483,1.46548,1.46483,1.46516,105700000.0
2009-09-21 10:05:00,1.46515,1.46538,1.46493,1.46528,109200000.0
2009-09-21 10:06:00,1.46523,1.46538,1.46482,1.46499,81600000.0
2009-09-21 10:07:00,1.46506,1.46519,1.46443,1.46467,108400001.0
2009-09-21 10:08:00,1.46462,1.46478,1.46408,1.46446,61700000.0
2009-09-21 10:09:00,1.46453,1.46495,1.46416,1.46456,69100000.0
2009-09-21 10:10:00,1.46455,1.46488,1.46419,1.46485,106799999.0
2009-09-21 10:11:00,1.46481,1.46518,1.46465,1.46485,61800000.0
2009-09-21 10:12:00,1.4648,1.46497,1.46432,1.46467,97600000.0
2009-09-21 10:13:00,1.46444,1.4649,1.46433,1.4645,85400000.0
2009-09-21 10:14:00,1.46438,1.46499,1.46423,1.46466,67800000.0
2009-09-21 10:15:00,1.46448,1.46481,1.46435,1.46462,94800000.0
2009-09-21 10:16:00,1.46479,1.4651,1.46456,1.46487,57700000.0
2009-09-21 10:17:00,1.46494,1.46517,1.46455,1.46502,96300000.0
2009-09-21 10:18:00,1.465,1.4654,1.46491,1.46522,82699999.0
2009-09-21 10:19:00,1.46523,1.46542,1.46493,1.46526,54900000.0
2009-09-21 10:20:00,1.46507,1.46558,1.46493,1.46555,56500000.0
2009-09-21 10:21:00,1.46561,1.46593,1.46526,1.46562,42600000.0
2009-09-21 10:22:00,1.46554,1.46584,1.46524,1.46565,45700000.0
2009-09-21 10:23:00,1.46567,1.46606,1.46539,1.46593,62900000.0
2009-09-21 10:24:00,1.46597,1.46618,1.46554,1.46596,66100000.0
2009-09-21 10:25:00,1.46607,1.46621,1.46548,1.46593,42300000.0
2009-09-21 10:26:00,1.46587,1.46609,1.46555,1.46594,58100000.0
2009-09-21 10:27:00,1.46596,1.46621,1.46554,1.46596,76900000.0
2009-09-21 10:28:00,1.46576,1.46615,1.46571,1.46603,50200000.0
2009-09-21 10:29:00,1.46604,1.46609,1.46572,1.46604,70500000.0
2009-09-21 10:30:00,1.46604,1.46637,1.46572,1.46618,83800000.0
2009-09-21 10:31:00,1.46616,1.46637,1.46587,1.46605,59300000.0
2009-09-21 10:32:00,1.46598,1.46638,1.46582,1.46633,67900000.0
2009-09-21 10:33:00,1.46627,1.46638,1.46582,1.46623,66800000.0
2009-09-21 10:34:00,1.46599,1.46629,1.46584,1.46604,61200000.0
2009-09-21 10:35:00,1.46603,1.46614,1.46555,1.46585,51700000.0
2009-09-21 10:36:00,1.46566,1.46611,1.46564,1.46603,82300000.0
2009-09-21 10:37:00,1.46604,1.4663,1.46585,1.46606,143300002.0
2009-09-21 10:38:00,1.46608,1.46628,1.46575,1.46605,84200000.0
2009-09-21 10:39:00,1.46618,1.46639,1.46576,1.46614,40100000.0
2009-09-21 10:40:00,1.46607,1.46637,1.46594,1.46635,117200002.0
2009-09-21 10:41:00,1.46626,1.4666,1.46603,1.46646,87500000.0
2009-09-21 10:42:00,1.46658,1.46695,1.46624,1.46655,75400000.0
2009-09-21 10:43:00,1.46654,1.4667,1.46593,1.46635,128000002.0
2009-09-21 10:44:00,1.46626,1.46659,1.46615,1.46643,67400000.0
2009-09-21 10:45:00,1.46644,1.46659,1.46592,1.46651,92800000.0
2009-09-21 10:46:00,1.46657,1.46681,1.46625,1.46654,97600000.0
2009-09-21 10:47:00,1.46668,1.46688,1.46616,1.46656,69100000.0
2009-09-21 10:48:00,1.46654,1.46669,1.46613,1.46628,70500000.0
2009-09-21 10:49:00,1.46634,1.4665,1.46605,1.46645,96099999.0
2009-09-21 10:50:00,1.46635,1.46656,1.46594,1.46642,79700000.0
2009-09-21 10:51:00,1.46646,1.46669,1.46626,1.46663,81400000.0
2009-09-21 10:52:00,1.46653,1.46678,1.46622,1.46673,88400000.0
2009-09-21 10:53:00,1.46673,1.46728,1.46644,1.46696,64800000.0
2009-09-21 10:54:00,1.46701,1.46701,1.46633,1.46655,55500000.0
2009-09-21 10:55:00,1.46642,1.4666,1.46594,1.46634,125900002.0
2009-09-21 10:56:00,1.46638,1.46649,1.46607,1.46626,51400000.0
2009-09-21 10:57:00,1.46617,1.46668,1.46614,1.46647,92200000.0
2009-09-21 10:58:00,1.46668,1.4668,1.46597,1.46617,91500000.0
2009-09-21 10:59:00,1.46611,1.46637,1.46583,1.46616,80400000.0
2009-09-21 11:00:00,1.46614,1.46632,1.46567,1.466,53200000.0
2009-09-21 11:01:00,1.46594,1.46616,1.46573,1.46604,58000000.0
2009-09-21 11:02:00,1.46584,1.46615,1.46556,1.46585,45100000.0
2009-09-21 11:03:00,1.46584,1.46599,1.46535,1.46577,114800000.0
2009-09-21 11:04:00,1.46567,1.46598,1.46541,1.46575,137700000.0
2009-09-21 11:05:00,1.46578,1.46596,1.46539,1.46547,55200000.0
2009-09-21 11:06:00,1.46548,1.46568,1.46494,1.46532,54000000.0
2009-09-21 11:07:00,1.46552,1.46595,1.46515,1.46536,53800000.0
2009-09-21 11:08:00,1.46553,1.46581,1.46529,1.46572,40100000.0
2009-09-21 11:09:00,1.46575,1.46588,1.46552,1.46583,96900002.0
2009-09-21 11:10:00,1.46562,1.46608,1.46552,1.46584,131100001.0
2009-09-21 11:11:00,1.46572,1.4659,1.46534,1.46549,66900000.0
2009-09-21 11:12:00,1.46531,1.46572,1.46495,1.46563,58900000.0
2009-09-21 11:13:00,1.46564,1.46598,1.46524,1.4656,60700000.0
2009-09-21 11:14:00,1.46548,1.4658,1.46534,1.46563,87600000.0
2009-09-21 11:15:00,1.46575,1.46601,1.46553,1.46587,62800000.0
2009-09-21 11:16:00,1.46583,1.46593,1.46497,1.4653,153500002.0
2009-09-21 11:17:00,1.46544,1.46557,1.46516,1.46547,68400000.0
2009-09-21 11:18:00,1.46556,1.4658,1.46532,1.46555,97200001.0
2009-09-21 11:19:00,1.46555,1.4659,1.46521,1.46575,112300000.0
2009-09-21 11:20:00,1.46555,1.46579,1.46496,1.46554,80200000.0
2009-09-21 11:21:00,1.46553,1.4657,1.46524,1.46545,56900000.0
2009-09-21 11:22:00,1.46534,1.46557,1.46483,1.46506,81800000.0
2009-09-21 11:23:00,1.46505,1.46531,1.46484,1.46506,94600000.0
2009-09-21 11:24:00,1.46506,1.46539,1.46478,1.46524,105200001.0
2009-09-21 11:25:00,1.46525,1.46551,1.46505,1.46517,73200000.0
2009-09-21 11:26:00,1.46515,1.46532,1.46481,1.46507,77800000.0
2009-09-21 11:27:00,1.46508,1.46539,1.46495,1.46536,76800000.0
2009-09-21 11:28:00,1.46547,1.46549,1.46491,1.46491,109400000.0
2009-09-21 11:29:00,1.46524,1.46545,1.46493,1.46533,87700000.0
2009-09-21 11:30:00,1.46538,1.4655,1.46494,1.46523,59800000.0
2009-09-21 11:31:00,1.46527,1.46539,1.46484,1.46514,47200000.0
2009-09-21 11:32:00,1.4651,1.46566,1.46498,1.46545,64700000.0
2009-09-21 11:33:00,1.46537,1.4657,1.46514,1.46556,131400002.0
2009-09-21 11:34:00,1.46553,1.46597,1.46534,1.46569,59900000.0
2009-09-21 11:35:00,1.46564,1.46571,1.46514,1.46554,67000000.0
2009-09-21 11:36:00,1.46555,1.46578,1.46541,1.46564,144000002.0
2009-09-21 11:37:00,1.46567,1.46581,1.46525,1.46555,111200000.0
2009-09-21 11:38:00,1.46555,1.46571,1.46525,1.46545,96500000.0
2009-09-21 11:39:00,1.46546,1.4656,1.46486,1.46535,57700000.0
2009-09-21 11:40:00,1.46552,1.46561,1.46505,1.46517,77200000.0
2009-09-21 11:41:00,1.46496,1.46537,1.46482,1.46515,70800000.0
2009-09-21 11:42:00,1.46516,1.46542,1.46477,1.46504,62700000.0
2009-09-21 11:43:00,1.46498,1.46529,1.46473,1.46507,156000002.0
2009-09-21 11:44:00,1.46493,1.4651,1.46434,1.46486,94100000.0
2009-09-21 11:45:00,1.46494,1.46498,1.46433,1.46472,95400000.0
2009-09-21 11:46:00,1.46468,1.46487,1.46444,1.46458,88000000.0
2009-09-21 11:47:00,1.46471,1.46491,1.46396,1.46455,64800000.0
2009-09-21 11:48:00,1.46461,1.46461,1.46415,1.46452,61200000.0
2009-09-21 11:49:00,1.46456,1.46497,1.46432,1.46464,123200002.0
2009-09-21 11:50:00,1.46449,1.46505,1.46435,1.46494,82600000.0
2009-09-21 11:51:00,1.46496,1.46512,1.46466,1.46504,74300000.0
2009-09-21 11:52:00,1.46504,1.46512,1.46435,1.46484,81400000.0
2009-09-21 11:53:00,1.46495,1.4651,1.46456,1.46484,77100000.0
2009-09-21 11:54:00,1.46449,1.465,1.46442,1.46473,150300000.0
2009-09-21 11:55:00,1.46474,1.46508,1.46435,1.46493,96600000.0
2009-09-21 11:56:00,1.46499,1.46567,1.46485,1.46551,87000000.0
2009-09-21 11:57:00,1.46558,1.46599,1.46524,1.46554,118200000.0
2009-09-21 11:58:00,1.46554,1.46568,1.46497,1.46553,127000000.0
2009-09-21 11:59:00,1.46554,1.46577,1.46513,1.46564,151800002.0
2009-09-21 12:00:00,1.46578,1.46589,1.46543,1.46575,91800000.0
2009-09-21 12:01:00,1.46573,1.46588,1.46518,1.46574,59500000.0
2009-09-21 12:02:00,1.46566,1.46588,1.46528,1.46578,60400000.0
2009-09-21 12:03:00,1.46584,1.46593,1.46546,1.46576,55300000.0
2009-09-21 12:04:00,1.46561,1.46579,1.46531,1.46563,59299999.0
2009-09-21 12:05:00,1.46568,1.46577,1.46514,1.46547,72700000.0
2009-09-21 12:06:00,1.46543,1.46548,1.46501,1.46508,59500000.0
2009-09-21 12:07:00,1.46518,1.46538,1.46475,1.46515,54300000.0
2009-09-21 12:08:00,1.46506,1.46552,1.46484,1.46549,66700000.0
2009-09-21 12:09:00,1.46554,1.46588,1.46523,1.46558,74500000.0
2009-09-21 12:10:00,1.46516,1.46557,1.46486,1.46518,139700002.0
2009-09-21 12:11:00,1.46515,1.46538,1.46472,1.46496,106099999.0
2009-09-21 12:12:00,1.46492,1.46518,1.46416,1.46446,131800000.0
2009-09-21 12:13:00,1.46445,1.46458,1.464,1.46443,69900000.0
2009-09-21 12:14:00,1.46436,1.46458,1.46413,1.46439,104300000.0
2009-09-21 12:15:00,1.46433,1.4645,1.46403,1.46434,86400000.0
2009-09-21 12:16:00,1.46419,1.46451,1.4641,1.46417,84400000.0
2009-09-21 12:17:00,1.46438,1.46487,1.46405,1.46445,102600000.0
2009-09-21 12:18:00,1.46447,1.46486,1.4642,1.46473,70100000.0
2009-09-21 12:19:00,1.46473,1.46497,1.46442,1.46467,98400000.0
2009-09-21 12:20:00,1.46459,1.46528,1.46455,1.46511,100800000.0
2009-09-21 12:21:00,1.46512,1.4652,1.46472,1.46502,63700000.0
2009-09-21 12:22:00,1.46487,1.46539,1.46486,1.46514,136200000.0
2009-09-21 12:23:00,1.46498,1.4653,1.46475,1.46507,116700000.0
2009-09-21 12:24:00,1.4651,1.46549,1.46492,1.46523,94200000.0
2009-09-21 12:25:00,1.46521,1.46546,1.46484,1.46542,164500000.0
2009-09-21 12:26:00,1.46525,1.46568,1.46485,1.46562,176400001.0
2009-09-21 12:27:00,1.46562,1.46569,1.46507,1.46528,143100000.0
2009-09-21 12:28:00,1.46526,1.4654,1.46486,1.46506,110200000.0
2009-09-21 12:29:00,1.46506,1.4652,1.46475,1.46487,235100000.0
2009-09-21 12:30:00,1.46493,1.46521,1.46471,1.46514,81800000.0
2009-09-21 12:31:00,1.46502,1.46518,1.46455,1.46463,55300000.0
2009-09-21 12:32:00,1.46471,1.46514,1.46448,1.46512,38400000.0
2009-09-21 12:33:00,1.46521,1.46537,1.46481,1.46495,39700000.0
2009-09-21 12:34:00,1.46476,1.46501,1.46451,1.46501,51500000.0
2009-09-21 12:35:00,1.46501,1.46529,1.46487,1.46521,35300000.0
2009-09-21 12:36:00,1.46507,1.4653,1.46483,1.46508,90600000.0
2009-09-21 12:37:00,1.46514,1.46537,1.46474,1.46533,73800000.0
2009-09-21 12:38:00,1.46527,1.46539,1.46493,1.46524,72400000.0
2009-09-21 12:39:00,1.46532,1.46539,1.46492,1.46522,98100000.0
2009-09-21 12:40:00,1.46508,1.46531,1.46455,1.46476,79500000.0
2009-09-21 12:41:00,1.46484,1.46497,1.46446,1.46494,63600000.0
2009-09-21 12:42:00,1.46476,1.46522,1.46471,1.46488,53800000.0
2009-09-21 12:43:00,1.46496,1.46517,1.46459,1.46475,65200000.0
2009-09-21 12:44:00,1.46473,1.465,1.46444,1.46478,92700000.0
2009-09-21 12:45:00,1.46468,1.46499,1.46444,1.46483,76800000.0
2009-09-21 12:46:00,1.46479,1.46513,1.46463,1.46493,79700000.0
2009-09-21 12:47:00,1.46479,1.46498,1.46435,1.46451,109300002.0
2009-09-21 12:48:00,1.46461,1.46469,1.46402,1.46448,76500000.0
2009-09-21 12:49:00,1.4645,1.4647,1.46415,1.46452,57900000.0
2009-09-21 12:50:00,1.46451,1.46504,1.46419,1.46498,69199999.0
2009-09-21 12:51:00,1.46507,1.46529,1.46465,1.46511,89599999.0
2009-09-21 12:52:00,1.46521,1.4654,1.46469,1.46526,69500000.0
2009-09-21 12:53:00,1.46525,1.46558,1.46504,1.46545,73400000.0
2009-09-21 12:54:00,1.46529,1.4656,1.46494,1.46533,57600000.0
2009-09-21 12:55:00,1.46527,1.46589,1.46513,1.46547,88200000.0
2009-09-21 12:56:00,1.46548,1.46587,1.46525,1.4657,43200000.0
2009-09-21 12:57:00,1.46574,1.46595,1.46518,1.46574,70000000.0
2009-09-21 12:58:00,1.46569,1.46601,1.46551,1.46584,64500000.0
2009-09-21 12:59:00,1.46584,1.46605,1.46545,1.46583,73200000.0
2009-09-21 13:00:00,1.46594,1.4661,1.46563,1.46593,67500000.0
2009-09-21 13:01:00,1.46583,1.466,1.46554,1.46576,95600001.0
2009-09-21 13:02:00,1.46578,1.46591,1.46551,1.46575,82400000.0
2009-09-21 13:03:00,1.46582,1.46608,1.46551,1.46595,76500000.0
2009-09-21 13:04:00,1.46595,1.46662,1.46575,1.46654,45500000.0
2009-09-21 13:05:00,1.46658,1.46688,1.46614,1.4667,73200000.0
2009-09-21 13:06:00,1.46656,1.46688,1.4664,1.46675,81500001.0
2009-09-21 13:07:00,1.46675,1.46681,1.46659,1.46672,62600000.0
2009-09-21 13:08:00,1.46673,1.46677,1.46621,1.4666,72200000.0
2009-09-21 13:09:00,1.46652,1.46658,1.46609,1.46635,60100000.0
2009-09-21 13:10:00,1.46618,1.4665,1.46602,1.46618,78200000.0
2009-09-21 13:11:00,1.46626,1.4664,1.46586,1.4661,78400000.0
2009-09-21 13:12:00,1.46615,1.46621,1.46573,1.46611,60000000.0
2009-09-21 13:13:00,1.46612,1.46637,1.46583,1.46591,54900000.0
2009-09-21 13:14:00,1.46608,1.46647,1.46594,1.46608,61100000.0
2009-09-21 13:15:00,1.46604,1.46618,1.46571,1.46571,69899999.0
2009-09-21 13:16:00,1.46567,1.4661,1.46551,1.46605,83400000.0
2009-09-21 13:17:00,1.46604,1.46613,1.46563,1.46594,43100000.0
2009-09-21 13:18:00,1.4659,1.46597,1.46556,1.46568,93200002.0
2009-09-21 13:19:00,1.46591,1.46594,1.46559,1.46575,25700000.0
2009-09-21 13:20:00,1.46553,1.46585,1.46537,1.4654,34200000.0
2009-09-21 13:21:00,1.46556,1.46581,1.46532,1.46566,50000000.0
2009-09-21 13:22:00,1.46564,1.4658,1.46545,1.46568,49200000.0
2009-09-21 13:23:00,1.46568,1.46587,1.46536,1.46561,49200000.0
2009-09-21 13:24:00,1.46548,1.46573,1.46535,1.46562,35800000.0
2009-09-21 13:25:00,1.46564,1.46577,1.46545,1.46567,33600000.0
2009-09-21 13:26:00,1.46556,1.46587,1.46534,1.46584,60000000.0
2009-09-21 13:27:00,1.46583,1.46607,1.46552,1.46587,59800000.0
2009-09-21 13:28:00,1.46581,1.46638,1.46573,1.46631,85900000.0
2009-09-21 13:29:00,1.46635,1.46659,1.46605,1.46633,48700000.0
2009-09-21 13:30:00,1.46668,1.46706,1.46635,1.46675,77800000.0
2009-09-21 13:31:00,1.46679,1.46698,1.46636,1.46678,67999999.0
2009-09-21 13:32:00,1.46672,1.46698,1.46634,1.46687,43100000.0
2009-09-21 13:33:00,1.46683,1.46696,1.46633,1.46664,57100000.0
2009-09-21 13:34:00,1.46658,1.46677,1.46625,1.46631,48800000.0
2009-09-21 13:35:00,1.46647,1.46658,1.46587,1.4663,60600000.0
2009-09-21 13:36:00,1.46619,1.46654,1.46598,1.46632,57900000.0
2009-09-21 13:37:00,1.46637,1.4665,1.46559,1.46616,135500002.0
2009-09-21 13:38:00,1.46603,1.46629,1.46593,1.46598,41200000.0
2009-09-21 13:39:00,1.46599,1.46638,1.46592,1.46614,58400000.0
2009-09-21 13:40:00,1.46617,1.46636,1.46586,1.46615,54800000.0
2009-09-21 13:41:00,1.46612,1.4663,1.46594,1.46604,70600001.0
2009-09-21 13:42:00,1.46598,1.46604,1.4656,1.46583,36300000.0
2009-09-21 13:43:00,1.46589,1.46608,1.46565,1.46593,40600000.0
2009-09-21 13:44:00,1.46577,1.4663,1.46577,1.46623,96600000.0
2009-09-21 13:45:00,1.46619,1.46648,1.46612,1.46647,22300000.0
2009-09-21 13:46:00,1.46642,1.4666,1.46612,1.46646,78900000.0
2009-09-21 13:47:00,1.46641,1.4668,1.46623,1.46662,51800000.0
2009-09-21 13:48:00,1.4667,1.46697,1.46643,1.46666,52200000.0
2009-09-21 13:49:00,1.46666,1.46691,1.46642,1.46684,65800000.0
2009-09-21 13:50:00,1.4668,1.46709,1.46653,1.46681,47400000.0
2009-09-21 13:51:00,1.46696,1.46701,1.46647,1.46673,47700000.0
2009-09-21 13:52:00,1.46667,1.4668,1.46632,1.46646,44300000.0
2009-09-21 13:53:00,1.46648,1.46669,1.4662,1.46656,41100000.0
2009-09-21 13:54:00,1.46655,1.46684,1.46636,1.46662,39900000.0
2009-09-21 13:55:00,1.46664,1.46696,1.46653,1.46667,37800000.0
2009-09-21 13:56:00,1.46646,1.46683,1.46639,1.46647,75800000.0
2009-09-21 13:57:00,1.46666,1.46671,1.46604,1.46614,28300000.0
2009-09-21 13:58:00,1.46658,1.46666,1.46617,1.46659,62100000.0
2009-09-21 13:59:00,1.46656,1.46686,1.4663,1.46653,80100000.0
2009-09-21 14:00:00,1.46644,1.46688,1.46638,1.46668,47000000.0
2009-09-21 14:01:00,1.46669,1.4669,1.46642,1.46662,58300000.0
2009-09-21 14:02:00,1.46659,1.46689,1.46637,1.46671,67900000.0
2009-09-21 14:03:00,1.46669,1.46676,1.46609,1.46638,68000000.0
2009-09-21 14:04:00,1.46618,1.46627,1.46602,1.46603,19300000.0
2009-09-21 14:05:00,1.4662,1.46656,1.46598,1.4664,36900000.0
2009-09-21 14:06:00,1.46621,1.46683,1.46617,1.46645,27400000.0
2009-09-21 14:07:00,1.46658,1.46679,1.46644,1.46662,68600000.0
2009-09-21 14:08:00,1.46664,1.46681,1.46642,1.46667,60000000.0
2009-09-21 14:09:00,1.46672,1.46679,1.46637,1.46665,47700000.0
2009-09-21 14:10:00,1.46666,1.46678,1.46623,1.46664,70400001.0
2009-09-21 14:11:00,1.46655,1.46674,1.46599,1.46639,46600000.0
2009-09-21 14:12:00,1.4663,1.46648,1.46594,1.46618,92100002.0
2009-09-21 14:13:00,1.46618,1.4663,1.46577,1.46601,36600000.0
2009-09-21 14:14:00,1.46602,1.46619,1.46543,1.4656,26800000.0
2009-09-21 14:15:00,1.46569,1.46595,1.465,1.46524,41900000.0
2009-09-21 14:16:00,1.46505,1.46526,1.46482,1.46501,33700000.0
2009-09-21 14:17:00,1.46482,1.46517,1.46429,1.46465,62000000.0
2009-09-21 14:18:00,1.46458,1.46479,1.46396,1.46432,51400000.0
2009-09-21 14:19:00,1.46407,1.4643,1.4631,1.46326,39300000.0
2009-09-21 14:20:00,1.46317,1.46379,1.46294,1.46366,114700002.0
2009-09-21 14:21:00,1.46371,1.46388,1.46335,1.46357,53000000.0
2009-09-21 14:22:00,1.46331,1.46378,1.46322,1.46364,67700000.0
2009-09-21 14:23:00,1.46341,1.46349,1.46225,1.46265,35800000.0
2009-09-21 14:24:00,1.4624,1.46244,1.4615,1.46157,26300000.0
2009-09-21 14:25:00,1.46154,1.46205,1.46117,1.46168,72000001.0
2009-09-21 14:26:00,1.46188,1.46222,1.46154,1.46209,32100000.0
2009-09-21 14:27:00,1.46221,1.46237,1.46186,1.46225,58700000.0
2009-09-21 14:28:00,1.46219,1.46237,1.4619,1.46234,35600000.0
2009-09-21 14:29:00,1.46207,1.46296,1.462,1.46273,72200000.0
2009-09-21 14:30:00,1.46279,1.46299,1.46226,1.46264,59500000.0
2009-09-21 14:31:00,1.46268,1.46287,1.462,1.46272,83199999.0
2009-09-21 14:32:00,1.46274,1.46302,1.46257,1.46293,37400000.0
2009-09-21 14:33:00,1.46298,1.46314,1.46258,1.46258,54000000.0
2009-09-21 14:34:00,1.46246,1.46304,1.46243,1.46271,32400000.0
2009-09-21 14:35:00,1.46258,1.46258,1.46164,1.46211,67400000.0
2009-09-21 14:36:00,1.46215,1.46259,1.46195,1.46244,74300000.0
2009-09-21 14:37:00,1.46241,1.46285,1.46207,1.46267,59000000.0
2009-09-21 14:38:00,1.46271,1.46286,1.46216,1.46238,48400000.0
2009-09-21 14:39:00,1.46235,1.46284,1.46198,1.46254,67700000.0
2009-09-21 14:40:00,1.46263,1.46294,1.46226,1.46278,43600000.0
2009-09-21 14:41:00,1.46281,1.46286,1.46258,1.46277,32500000.0
2009-09-21 14:42:00,1.46268,1.46274,1.4621,1.4621,54000000.0
2009-09-21 14:43:00,1.46208,1.46226,1.46167,1.46223,50100000.0
2009-09-21 14:44:00,1.46233,1.46238,1.46196,1.46209,119100002.0
2009-09-21 14:45:00,1.46207,1.46212,1.46134,1.46165,56900000.0
2009-09-21 14:46:00,1.46179,1.46198,1.46146,1.46167,59000000.0
2009-09-21 14:47:00,1.46176,1.46192,1.46141,1.46184,73500000.0
2009-09-21 14:48:00,1.46188,1.46234,1.46172,1.46223,149200002.0
2009-09-21 14:49:00,1.46241,1.46271,1.46205,1.46254,76300000.0
2009-09-21 14:50:00,1.4625,1.463,1.46246,1.46268,86600000.0
2009-09-21 14:51:00,1.46264,1.46289,1.46233,1.46275,151500001.0
2009-09-21 14:52:00,1.4627,1.46334,1.46245,1.46284,63000000.0
2009-09-21 14:53:00,1.46289,1.46298,1.46216,1.46248,84300000.0
2009-09-21 14:54:00,1.46252,1.46264,1.46199,1.46235,34100000.0
2009-09-21 14:55:00,1.46244,1.46272,1.46195,1.46259,34400000.0
2009-09-21 14:56:00,1.46248,1.46318,1.4624,1.46297,72600000.0
2009-09-21 14:57:00,1.46296,1.46308,1.46264,1.46294,38100000.0
2009-09-21 14:58:00,1.46286,1.46299,1.46242,1.46264,67899999.0
2009-09-21 14:59:00,1.46274,1.46287,1.46249,1.46264,103800000.0
2009-09-21 15:00:00,1.46267,1.46273,1.46192,1.46224,67200000.0
2009-09-21 15:01:00,1.4622,1.46228,1.46184,1.46206,83800000.0
2009-09-21 15:02:00,1.46187,1.46259,1.46164,1.46255,42000000.0
2009-09-21 15:03:00,1.46248,1.46268,1.46197,1.46253,57600000.0
2009-09-21 15:04:00,1.46261,1.46303,1.46222,1.46271,36100000.0
2009-09-21 15:05:00,1.46276,1.46289,1.46218,1.46263,73400000.0
2009-09-21 15:06:00,1.46249,1.46289,1.46216,1.4624,53100000.0
2009-09-21 15:07:00,1.46257,1.46271,1.46212,1.46216,92800002.0
2009-09-21 15:08:00,1.46243,1.46247,1.46184,1.46214,99399999.0
2009-09-21 15:09:00,1.46216,1.4623,1.462,1.46205,60400000.0
2009-09-21 15:10:00,1.46188,1.46217,1.46147,1.46176,54800000.0
2009-09-21 15:11:00,1.46189,1.46201,1.46145,1.46155,63800000.0
2009-09-21 15:12:00,1.46177,1.46189,1.46097,1.46124,42900000.0
2009-09-21 15:13:00,1.46126,1.46148,1.46082,1.46125,87400000.0
2009-09-21 15:14:00,1.46122,1.46138,1.46084,1.46116,83300000.0
2009-09-21 15:15:00,1.46115,1.4619,1.46104,1.46165,46600000.0
2009-09-21 15:16:00,1.46157,1.46183,1.46116,1.46177,31300000.0
2009-09-21 15:17:00,1.46179,1.46225,1.46156,1.46217,46600000.0
2009-09-21 15:18:00,1.46229,1.46248,1.46171,1.46226,55900000.0
2009-09-21 15:19:00,1.46237,1.46249,1.46205,1.46233,55000000.0
2009-09-21 15:20:00,1.46235,1.46242,1.46184,1.46221,53800000.0
2009-09-21 15:21:00,1.46238,1.46259,1.46196,1.46241,60100000.0
2009-09-21 15:22:00,1.46255,1.46285,1.46198,1.46285,39300000.0
2009-09-21 15:23:00,1.46257,1.46259,1.46204,1.46217,53100000.0
2009-09-21 15:24:00,1.46211,1.46236,1.46191,1.46216,56900000.0
2009-09-21 15:25:00,1.46229,1.46284,1.46216,1.46257,34400000.0
2009-09-21 15:26:00,1.46256,1.4626,1.46204,1.46224,46400000.0
2009-09-21 15:27:00,1.46222,1.46289,1.46222,1.46265,47200000.0
2009-09-21 15:28:00,1.46258,1.46333,1.46236,1.46312,57200000.0
2009-09-21 15:29:00,1.46311,1.46383,1.463,1.46367,57300000.0
2009-09-21 15:30:00,1.4636,1.46369,1.46301,1.46313,36400000.0
2009-09-21 15:31:00,1.46314,1.46348,1.46295,1.46336,48100000.0
2009-09-21 15:32:00,1.46323,1.46345,1.46277,1.4629,80900000.0
2009-09-21 15:33:00,1.46289,1.46301,1.4627,1.46284,66900000.0
2009-09-21 15:34:00,1.46276,1.46301,1.46253,1.46286,66200000.0
2009-09-21 15:35:00,1.46267,1.46317,1.46246,1.46295,62300000.0
2009-09-21 15:36:00,1.46305,1.46311,1.46273,1.46286,66700000.0
2009-09-21 15:37:00,1.46289,1.46328,1.46281,1.46304,77600000.0
2009-09-21 15:38:00,1.46312,1.46315,1.46285,1.46294,30800000.0
2009-09-21 15:39:00,1.46299,1.4636,1.46281,1.46338,39800000.0
2009-09-21 15:40:00,1.4636,1.46412,1.46302,1.46362,62400000.0
2009-09-21 15:41:00,1.46357,1.46387,1.46333,1.46367,89900001.0
2009-09-21 15:42:00,1.46362,1.46387,1.46345,1.46383,41300000.0
2009-09-21 15:43:00,1.46388,1.4646,1.46373,1.4646,63300000.0
2009-09-21 15:44:00,1.46465,1.46526,1.46436,1.46526,48400000.0
2009-09-21 15:45:00,1.46547,1.46601,1.46505,1.46601,63100000.0
2009-09-21 15:46:00,1.46596,1.46596,1.46469,1.46552,60600000.0
2009-09-21 15:47:00,1.46514,1.46537,1.46491,1.46515,92400000.0
2009-09-21 15:48:00,1.46503,1.46507,1.46456,1.46466,71900000.0
2009-09-21 15:49:00,1.46468,1.46508,1.46446,1.46493,58800000.0
2009-09-21 15:50:00,1.46499,1.46546,1.46465,1.46505,111200002.0
2009-09-21 15:51:00,1.46505,1.46529,1.46493,1.46497,88200000.0
2009-09-21 15:52:00,1.46499,1.46518,1.46481,1.4649,66000000.0
2009-09-21 15:53:00,1.46483,1.46493,1.46426,1.46459,68800000.0
2009-09-21 15:54:00,1.46457,1.46487,1.46434,1.46449,59800000.0
2009-09-21 15:55:00,1.46411,1.46461,1.46411,1.46429,69000000.0
2009-09-21 15:56:00,1.46441,1.46447,1.46394,1.46416,54800000.0
2009-09-21 15:57:00,1.46409,1.46421,1.46346,1.46366,59600000.0
2009-09-21 15:58:00,1.46366,1.46452,1.46345,1.46441,75800000.0
2009-09-21 15:59:00,1.46448,1.46521,1.46418,1.46475,75900000.0
2009-09-21 16:00:00,1.4647,1.46507,1.46385,1.46399,112700002.0
2009-09-21 16:01:00,1.46392,1.4645,1.46373,1.46402,54600000.0
2009-09-21 16:02:00,1.46411,1.46462,1.46365,1.46457,78500000.0
2009-09-21 16:03:00,1.46464,1.46479,1.46397,1.46419,97700000.0
2009-09-21 16:04:00,1.46414,1.4644,1.46366,1.46404,82400000.0
2009-09-21 16:05:00,1.46399,1.46449,1.46383,1.46431,103000000.0
2009-09-21 16:06:00,1.46427,1.46462,1.46403,1.46426,67700000.0
2009-09-21 16:07:00,1.4642,1.46444,1.46374,1.46398,80200000.0
2009-09-21 16:08:00,1.46398,1.46438,1.46367,1.46421,84500000.0
2009-09-21 16:09:00,1.46425,1.46437,1.46384,1.46394,58599999.0
2009-09-21 16:10:00,1.46389,1.46417,1.46351,1.464,36800000.0
2009-09-21 16:11:00,1.46363,1.46416,1.46347,1.46361,49400000.0
2009-09-21 16:12:00,1.46369,1.46408,1.46344,1.46383,73200000.0
2009-09-21 16:13:00,1.4637,1.46455,1.46365,1.46452,150800002.0
2009-09-21 16:14:00,1.46442,1.46467,1.46406,1.46445,55900000.0
2009-09-21 16:15:00,1.46435,1.46515,1.4642,1.46494,59700000.0
2009-09-21 16:16:00,1.46496,1.46499,1.46443,1.46448,57800000.0
2009-09-21 16:17:00,1.46463,1.46484,1.4643,1.46475,49500000.0
2009-09-21 16:18:00,1.46474,1.46479,1.46422,1.46452,68600000.0
2009-09-21 16:19:00,1.46448,1.46477,1.46415,1.46452,76099999.0
2009-09-21 16:20:00,1.46457,1.46499,1.46442,1.46466,119200000.0
2009-09-21 16:21:00,1.46464,1.46503,1.46443,1.46501,64000000.0
2009-09-21 16:22:00,1.46497,1.46556,1.46475,1.46546,80100000.0
2009-09-21 16:23:00,1.46545,1.4656,1.46493,1.46549,70399999.0
2009-09-21 16:24:00,1.46546,1.46623,1.46526,1.46596,46400000.0
2009-09-21 16:25:00,1.46582,1.46626,1.46548,1.46578,71900000.0
2009-09-21 16:26:00,1.46563,1.46574,1.46493,1.46554,73900000.0
2009-09-21 16:27:00,1.46558,1.46585,1.46513,1.46534,113300002.0
2009-09-21 16:28:00,1.46533,1.46595,1.46522,1.4655,52900000.0
2009-09-21 16:29:00,1.46585,1.46593,1.46534,1.4655,79400000.0
2009-09-21 16:30:00,1.46561,1.46573,1.46509,1.46541,82100002.0
2009-09-21 16:31:00,1.46526,1.46556,1.46485,1.46542,76400000.0
2009-09-21 16:32:00,1.46513,1.46535,1.46498,1.46501,16100000.0
2009-09-21 16:33:00,1.46485,1.46522,1.46482,1.46508,21900000.0
2009-09-21 16:34:00,1.46515,1.46526,1.46476,1.46505,48900000.0
2009-09-21 16:35:00,1.46516,1.46521,1.46446,1.46464,56000000.0
2009-09-21 16:36:00,1.46482,1.46516,1.46453,1.4649,61500000.0
2009-09-21 16:37:00,1.46476,1.4649,1.46426,1.46445,57900000.0
2009-09-21 16:38:00,1.46443,1.46471,1.4641,1.46471,67200000.0
2009-09-21 16:39:00,1.46478,1.46507,1.46454,1.46494,92300001.0
2009-09-21 16:40:00,1.46497,1.46535,1.46473,1.46503,79000000.0
2009-09-21 16:41:00,1.4651,1.46515,1.46447,1.46453,51600000.0
2009-09-21 16:42:00,1.46458,1.46497,1.46425,1.46457,65200000.0
2009-09-21 16:43:00,1.46455,1.46458,1.46402,1.46434,71200000.0
2009-09-21 16:44:00,1.46437,1.46479,1.46422,1.46457,79300000.0
2009-09-21 16:45:00,1.46455,1.46526,1.46442,1.46521,112499999.0
2009-09-21 16:46:00,1.46526,1.46548,1.46445,1.46476,63400000.0
2009-09-21 16:47:00,1.46474,1.46521,1.46447,1.46521,49500000.0
2009-09-21 16:48:00,1.46529,1.46557,1.46496,1.46499,68100000.0
2009-09-21 16:49:00,1.46503,1.46529,1.46472,1.46507,59500000.0
2009-09-21 16:50:00,1.46522,1.46558,1.46496,1.46542,52000000.0
2009-09-21 16:51:00,1.46554,1.46605,1.46546,1.46588,42900000.0
2009-09-21 16:52:00,1.4658,1.4658,1.46505,1.46529,73300000.0
2009-09-21 16:53:00,1.46526,1.46555,1.46488,1.46542,66700000.0
2009-09-21 16:54:00,1.46529,1.46582,1.46514,1.46553,53400000.0
2009-09-21 16:55:00,1.46553,1.46567,1.46497,1.46526,56000000.0
2009-09-21 16:56:00,1.46542,1.46593,1.46505,1.46536,129300002.0
2009-09-21 16:57:00,1.46526,1.46547,1.46493,1.46541,50800000.0
2009-09-21 16:58:00,1.4655,1.46566,1.46522,1.46545,36000000.0
2009-09-21 16:59:00,1.46548,1.4657,1.46522,1.46554,71400000.0
2009-09-21 17:00:00,1.46549,1.46577,1.46533,1.46552,38700000.0
2009-09-21 17:01:00,1.46549,1.46557,1.46504,1.46544,49000000.0
2009-09-21 17:02:00,1.46529,1.46555,1.46513,1.46528,51700000.0
2009-09-21 17:03:00,1.46519,1.46556,1.46488,1.46517,54400000.0
2009-09-21 17:04:00,1.46531,1.4656,1.46466,1.46495,84999999.0
2009-09-21 17:05:00,1.46493,1.46509,1.4646,1.46486,98500000.0
2009-09-21 17:06:00,1.46498,1.46535,1.46474,1.46531,116100000.0
2009-09-21 17:07:00,1.46538,1.46576,1.46503,1.46572,60000000.0
2009-09-21 17:08:00,1.46582,1.46675,1.46561,1.46657,63900000.0
2009-09-21 17:09:00,1.46661,1.4675,1.46646,1.46703,60900000.0
2009-09-21 17:10:00,1.46696,1.4672,1.46673,1.46703,74100000.0
2009-09-21 17:11:00,1.46714,1.4682,1.46694,1.46781,60700000.0
2009-09-21 17:12:00,1.46776,1.46797,1.46724,1.46755,52200000.0
2009-09-21 17:13:00,1.46758,1.46797,1.46731,1.46762,70400000.0
2009-09-21 17:14:00,1.46753,1.46788,1.46733,1.46764,74700000.0
2009-09-21 17:15:00,1.4677,1.46776,1.46714,1.46748,62500000.0
2009-09-21 17:16:00,1.46758,1.46859,1.46728,1.46837,68400000.0
2009-09-21 17:17:00,1.46854,1.46907,1.46809,1.46891,95800000.0
2009-09-21 17:18:00,1.46905,1.46907,1.46844,1.46867,73000000.0
2009-09-21 17:19:00,1.46858,1.46905,1.46827,1.4685,98100002.0
2009-09-21 17:20:00,1.46851,1.46893,1.46835,1.46873,58600000.0
2009-09-21 17:21:00,1.46868,1.46898,1.46833,1.46874,81600000.0
2009-09-21 17:22:00,1.46865,1.46921,1.46825,1.4689,70100000.0
2009-09-21 17:23:00,1.46889,1.46903,1.46799,1.4683,88200000.0
2009-09-21 17:24:00,1.46815,1.46857,1.46792,1.46816,77500000.0
2009-09-21 17:25:00,1.46816,1.46846,1.46786,1.46825,147200001.0
2009-09-21 17:26:00,1.4682,1.46867,1.46812,1.46846,60600000.0
2009-09-21 17:27:00,1.4683,1.46888,1.46826,1.46872,64000000.0
2009-09-21 17:28:00,1.46869,1.46896,1.46807,1.46835,46800000.0
2009-09-21 17:29:00,1.46837,1.46854,1.46797,1.4682,87300000.0
2009-09-21 17:30:00,1.4682,1.46895,1.46798,1.4688,92800000.0
2009-09-21 17:31:00,1.46887,1.46945,1.46865,1.46888,75500000.0
2009-09-21 17:32:00,1.46887,1.46946,1.46848,1.46934,62900000.0
2009-09-21 17:33:00,1.46939,1.46989,1.46916,1.46918,96300001.0
2009-09-21 17:34:00,1.46925,1.46945,1.46895,1.46907,79100000.0
2009-09-21 17:35:00,1.46912,1.46945,1.46883,1.46923,53700000.0
2009-09-21 17:36:00,1.46924,1.46991,1.4691,1.46947,53100000.0
2009-09-21 17:37:00,1.46968,1.47006,1.46945,1.47003,69500000.0
2009-09-21 17:38:00,1.46997,1.47007,1.46955,1.46977,44400000.0
2009-09-21 17:39:00,1.46951,1.46977,1.46914,1.46929,57700000.0
2009-09-21 17:40:00,1.46936,1.46975,1.46914,1.46956,79100000.0
2009-09-21 17:41:00,1.46952,1.46952,1.46891,1.469,67700000.0
2009-09-21 17:42:00,1.46895,1.46927,1.46873,1.46913,63300000.0
2009-09-21 17:43:00,1.46922,1.4693,1.46874,1.46897,82800000.0
2009-09-21 17:44:00,1.46887,1.46906,1.46863,1.46894,61600000.0
2009-09-21 17:45:00,1.46896,1.46927,1.46883,1.46915,58900000.0
2009-09-21 17:46:00,1.46921,1.46946,1.46903,1.46933,52700000.0
2009-09-21 17:47:00,1.46933,1.46945,1.46885,1.46898,47500000.0
2009-09-21 17:48:00,1.46909,1.46909,1.46836,1.46866,95300002.0
2009-09-21 17:49:00,1.46855,1.46888,1.46842,1.46856,60400000.0
2009-09-21 17:50:00,1.46859,1.46868,1.46821,1.46835,64200000.0
2009-09-21 17:51:00,1.46842,1.46847,1.4682,1.46831,93100001.0
2009-09-21 17:52:00,1.46834,1.46859,1.46814,1.46853,58600000.0
2009-09-21 17:53:00,1.46853,1.46867,1.46814,1.46848,49700000.0
2009-09-21 17:54:00,1.46856,1.46896,1.46824,1.46882,69800000.0
2009-09-21 17:55:00,1.46873,1.46889,1.46843,1.46878,86000000.0
2009-09-21 17:56:00,1.46874,1.46891,1.46845,1.46885,55600000.0
2009-09-21 17:57:00,1.46882,1.46918,1.46853,1.46903,128500003.0
2009-09-21 17:58:00,1.469,1.46915,1.46857,1.46876,57400000.0
2009-09-21 17:59:00,1.46872,1.46899,1.46842,1.46883,75300000.0
2009-09-21 18:00:00,1.46888,1.4693,1.46874,1.46899,62500000.0
2009-09-21 18:01:00,1.46874,1.46897,1.46843,1.46875,69900000.0
2009-09-21 18:02:00,1.46845,1.46879,1.46839,1.46865,51100000.0
2009-09-21 18:03:00,1.46866,1.46882,1.46859,1.46865,64600000.0
2009-09-21 18:04:00,1.46861,1.46877,1.46805,1.46827,68800000.0
2009-09-21 18:05:00,1.46824,1.46865,1.46803,1.46837,64700000.0
2009-09-21 18:06:00,1.46854,1.4686,1.46811,1.46828,58300000.0
2009-09-21 18:07:00,1.46836,1.46857,1.46795,1.46841,65100000.0
2009-09-21 18:08:00,1.46837,1.46851,1.46806,1.46835,41900000.0
2009-09-21 18:09:00,1.46832,1.46857,1.46804,1.46838,51300000.0
2009-09-21 18:10:00,1.46832,1.46844,1.46782,1.46824,67100000.0
2009-09-21 18:11:00,1.46816,1.46855,1.46804,1.46842,72600000.0
2009-09-21 18:12:00,1.4685,1.46888,1.46836,1.46873,116400000.0
2009-09-21 18:13:00,1.46863,1.46879,1.46831,1.46845,82400000.0
2009-09-21 18:14:00,1.46858,1.46879,1.46842,1.46865,81900001.0
2009-09-21 18:15:00,1.46865,1.46877,1.46825,1.46846,63000000.0
2009-09-21 18:16:00,1.46835,1.46857,1.46784,1.46813,55000000.0
2009-09-21 18:17:00,1.46806,1.46836,1.46765,1.46813,78300000.0
2009-09-21 18:18:00,1.46817,1.46831,1.46785,1.46797,79300000.0
2009-09-21 18:19:00,1.46789,1.46816,1.46755,1.4678,62900000.0
2009-09-21 18:20:00,1.46792,1.46817,1.46764,1.46787,142500002.0
2009-09-21 18:21:00,1.46791,1.4683,1.46774,1.46803,59100000.0
2009-09-21 18:22:00,1.46814,1.46826,1.46785,1.46806,54600000.0
2009-09-21 18:23:00,1.468,1.46844,1.46776,1.46833,65800000.0
2009-09-21 18:24:00,1.46831,1.46868,1.46805,1.46833,76500001.0
2009-09-21 18:25:00,1.46811,1.46832,1.46775,1.46795,88800000.0
2009-09-21 18:26:00,1.46802,1.46827,1.46772,1.46809,52900000.0
2009-09-21 18:27:00,1.4681,1.46819,1.46775,1.46804,70000000.0
2009-09-21 18:28:00,1.46801,1.46836,1.46792,1.46822,88000000.0
2009-09-21 18:29:00,1.46808,1.46825,1.46754,1.46775,58300000.0
2009-09-21 18:30:00,1.46736,1.46796,1.46734,1.46765,78000000.0
2009-09-21 18:31:00,1.46758,1.4678,1.46736,1.4678,26300000.0
2009-09-21 18:32:00,1.46775,1.46787,1.46753,1.46775,49300000.0
2009-09-21 18:33:00,1.46775,1.46806,1.46762,1.46794,93500001.0
2009-09-21 18:34:00,1.46801,1.46815,1.4675,1.46778,86899999.0
2009-09-21 18:35:00,1.46766,1.4679,1.46732,1.46774,101000000.0
2009-09-21 18:36:00,1.46784,1.46805,1.46746,1.46767,86200000.0
2009-09-21 18:37:00,1.4677,1.46786,1.46736,1.46774,67300000.0
2009-09-21 18:38:00,1.46765,1.4681,1.46752,1.46802,63999999.0
2009-09-21 18:39:00,1.46802,1.46816,1.46764,1.46794,64400000.0
2009-09-21 18:40:00,1.46802,1.46808,1.46753,1.46801,52000000.0
2009-09-21 18:41:00,1.46807,1.46817,1.46774,1.46787,53200000.0
2009-09-21 18:42:00,1.46782,1.46788,1.46733,1.46739,47900000.0
2009-09-21 18:43:00,1.46745,1.46757,1.46703,1.46733,56000000.0
2009-09-21 18:44:00,1.46736,1.46758,1.46716,1.46726,57500000.0
2009-09-21 18:45:00,1.46737,1.46776,1.46715,1.46751,89800000.0
2009-09-21 18:46:00,1.46746,1.46775,1.46706,1.46728,54700000.0
2009-09-21 18:47:00,1.46736,1.46758,1.4672,1.46736,39300000.0
2009-09-21 18:48:00,1.46733,1.46766,1.4671,1.46745,74300000.0
2009-09-21 18:49:00,1.46743,1.46758,1.46706,1.46718,72400000.0
2009-09-21 18:50:00,1.46723,1.46759,1.46696,1.46738,74100000.0
2009-09-21 18:51:00,1.46726,1.46757,1.467,1.46741,102500000.0
2009-09-21 18:52:00,1.46728,1.46756,1.46711,1.46743,59400000.0
2009-09-21 18:53:00,1.46755,1.46776,1.46732,1.46745,67700000.0
2009-09-21 18:54:00,1.4675,1.46766,1.46715,1.46736,70100000.0
2009-09-21 18:55:00,1.46719,1.46748,1.46704,1.4672,111600000.0
2009-09-21 18:56:00,1.46708,1.46758,1.46695,1.46735,87000000.0
2009-09-21 18:57:00,1.46723,1.46758,1.46692,1.46723,117400000.0
2009-09-21 18:58:00,1.46726,1.46747,1.46681,1.46715,75900000.0
2009-09-21 18:59:00,1.46722,1.46769,1.46695,1.46751,51000000.0
2009-09-21 19:00:00,1.46743,1.46792,1.4674,1.46768,47100000.0
2009-09-21 19:01:00,1.46765,1.46791,1.4673,1.46752,31200000.0
2009-09-21 19:02:00,1.46768,1.46787,1.46698,1.46748,47500000.0
2009-09-21 19:03:00,1.46763,1.46775,1.46712,1.46743,50500000.0
2009-09-21 19:04:00,1.46736,1.46765,1.46713,1.46736,47800000.0
2009-09-21 19:05:00,1.46731,1.46751,1.46707,1.46712,26300000.0
2009-09-21 19:06:00,1.4672,1.46747,1.46685,1.46706,57000000.0
2009-09-21 19:07:00,1.46712,1.4674,1.46698,1.46713,35300000.0
2009-09-21 19:08:00,1.46705,1.46738,1.46693,1.46716,92000000.0
2009-09-21 19:09:00,1.46704,1.46755,1.467,1.46721,36500000.0
2009-09-21 19:10:00,1.46715,1.46734,1.46702,1.46717,43300000.0
2009-09-21 19:11:00,1.46725,1.46761,1.46707,1.46743,51500000.0
2009-09-21 19:12:00,1.46743,1.46755,1.46712,1.46718,34800000.0
2009-09-21 19:13:00,1.46717,1.46747,1.46686,1.46723,60500000.0
2009-09-21 19:14:00,1.46718,1.46751,1.46691,1.46716,36500000.0
2009-09-21 19:15:00,1.46704,1.46763,1.46681,1.46745,82500000.0
2009-09-21 19:16:00,1.46728,1.46748,1.46708,1.46724,45600000.0
2009-09-21 19:17:00,1.46732,1.46748,1.46703,1.46724,97800000.0
2009-09-21 19:18:00,1.46733,1.46756,1.46721,1.46752,71300000.0
2009-09-21 19:19:00,1.46748,1.46774,1.46725,1.46752,62200000.0
2009-09-21 19:20:00,1.46745,1.46777,1.46726,1.46739,98400000.0
2009-09-21 19:21:00,1.46723,1.46768,1.46709,1.46735,85300000.0
2009-09-21 19:22:00,1.46735,1.46745,1.4671,1.46744,50400000.0
2009-09-21 19:23:00,1.46757,1.46777,1.46715,1.46735,48700000.0
2009-09-21 19:24:00,1.46754,1.46756,1.46705,1.46743,64900000.0
2009-09-21 19:25:00,1.46741,1.46763,1.46686,1.46705,53000000.0
2009-09-21 19:26:00,1.46705,1.46736,1.46691,1.46728,69700000.0
2009-09-21 19:27:00,1.4673,1.46758,1.46711,1.46736,77600000.0
2009-09-21 19:28:00,1.46729,1.46764,1.46707,1.46735,31200000.0
2009-09-21 19:29:00,1.46734,1.46756,1.46711,1.46724,50300000.0
2009-09-21 19:30:00,1.46725,1.46756,1.467,1.46717,76700000.0
2009-09-21 19:31:00,1.46712,1.46734,1.46673,1.46711,63200000.0
2009-09-21 19:32:00,1.46697,1.46735,1.46691,1.46721,46000000.0
2009-09-21 19:33:00,1.46718,1.46744,1.46694,1.46739,62100000.0
2009-09-21 19:34:00,1.46722,1.46745,1.46702,1.4673,175400004.0
2009-09-21 19:35:00,1.46732,1.46739,1.46707,1.46707,92400000.0
2009-09-21 19:36:00,1.46724,1.46791,1.46714,1.46764,69500000.0
2009-09-21 19:37:00,1.46778,1.46806,1.46759,1.46791,49100000.0
2009-09-21 19:38:00,1.46786,1.46815,1.46766,1.46787,46400000.0
2009-09-21 19:39:00,1.46787,1.46818,1.46781,1.46797,61500000.0
2009-09-21 19:40:00,1.46788,1.4681,1.46774,1.46793,30500000.0
2009-09-21 19:41:00,1.46798,1.46833,1.46762,1.46818,72800000.0
2009-09-21 19:42:00,1.46816,1.46846,1.46802,1.46833,62500000.0
2009-09-21 19:43:00,1.46816,1.4684,1.46806,1.46833,42100000.0
2009-09-21 19:44:00,1.46831,1.4684,1.46799,1.46814,61000000.0
2009-09-21 19:45:00,1.46827,1.46878,1.46809,1.46862,56600000.0
2009-09-21 19:46:00,1.46861,1.46894,1.46842,1.46874,49200000.0
2009-09-21 19:47:00,1.46874,1.46885,1.46843,1.46873,65800000.0
2009-09-21 19:48:00,1.46873,1.46904,1.46841,1.46876,47100000.0
2009-09-21 19:49:00,1.46866,1.46891,1.46826,1.46841,67500000.0
2009-09-21 19:50:00,1.46831,1.46861,1.46797,1.46832,47600000.0
2009-09-21 19:51:00,1.46836,1.46871,1.46806,1.46834,39900000.0
2009-09-21 19:52:00,1.46817,1.46834,1.46797,1.46823,59500000.0
2009-09-21 19:53:00,1.46823,1.46856,1.46812,1.46834,120300002.0
2009-09-21 19:54:00,1.46831,1.46853,1.46801,1.46834,62100000.0
2009-09-21 19:55:00,1.46831,1.46834,1.46793,1.46813,51300000.0
2009-09-21 19:56:00,1.46816,1.46831,1.46767,1.46792,66500000.0
2009-09-21 19:57:00,1.46776,1.46804,1.46747,1.46798,55500000.0
2009-09-21 19:58:00,1.46795,1.46817,1.46779,1.46803,46500000.0
2009-09-21 19:59:00,1.46804,1.46825,1.46792,1.46806,54500000.0
2009-09-21 20:00:00,1.46803,1.46863,1.46793,1.46818,62200000.0
2009-09-21 20:01:00,1.46821,1.46833,1.46786,1.46821,62200000.0
2009-09-21 20:02:00,1.46829,1.46839,1.4679,1.46815,50800000.0
2009-09-21 20:03:00,1.46829,1.46849,1.46803,1.46849,61900000.0
2009-09-21 20:04:00,1.46854,1.46866,1.46823,1.46829,59700000.0
2009-09-21 20:05:00,1.4683,1.46836,1.46793,1.46807,48000000.0
2009-09-21 20:06:00,1.46795,1.46828,1.46789,1.46821,38700000.0
2009-09-21 20:07:00,1.46817,1.4687,1.46796,1.46854,41000000.0
2009-09-21 20:08:00,1.46837,1.46855,1.46804,1.46817,79800000.0
2009-09-21 20:09:00,1.46806,1.46848,1.46792,1.46807,73600000.0
2009-09-21 20:10:00,1.468,1.46833,1.46785,1.46802,33500000.0
2009-09-21 20:11:00,1.46782,1.46793,1.46728,1.46746,31000000.0
2009-09-21 20:12:00,1.46767,1.46774,1.46737,1.46745,42800000.0
2009-09-21 20:13:00,1.46748,1.46777,1.46713,1.46749,58100000.0
2009-09-21 20:14:00,1.46729,1.46773,1.46704,1.46747,44800000.0
2009-09-21 20:15:00,1.46737,1.46764,1.46708,1.46736,41700000.0
2009-09-21 20:16:00,1.46717,1.46735,1.46702,1.46735,22600000.0
2009-09-21 20:17:00,1.46739,1.46772,1.4673,1.46748,25400000.0
2009-09-21 20:18:00,1.46748,1.46773,1.46725,1.46763,60300000.0
2009-09-21 20:19:00,1.46753,1.46782,1.46723,1.46733,46600000.0
2009-09-21 20:20:00,1.46751,1.46779,1.46724,1.46761,42400000.0
2009-09-21 20:21:00,1.46763,1.46786,1.4674,1.46764,87500002.0
2009-09-21 20:22:00,1.46751,1.46767,1.46734,1.46761,52000000.0
2009-09-21 20:23:00,1.46758,1.46803,1.46752,1.46776,38600000.0
2009-09-21 20:24:00,1.46775,1.46798,1.4674,1.46774,79300000.0
2009-09-21 20:25:00,1.4677,1.46776,1.46732,1.46772,54000000.0
2009-09-21 20:26:00,1.46803,1.46807,1.4676,1.46763,39100000.0
2009-09-21 20:27:00,1.46763,1.46769,1.46741,1.46747,68400000.0
2009-09-21 20:28:00,1.46768,1.46796,1.46751,1.46763,40200000.0
2009-09-21 20:29:00,1.46776,1.46799,1.46762,1.46783,35800000.0
2009-09-21 20:30:00,1.46803,1.46844,1.46781,1.46804,62500000.0
2009-09-21 20:31:00,1.46809,1.46814,1.46787,1.46792,18900000.0
2009-09-21 20:32:00,1.46797,1.46823,1.46774,1.46806,57799999.0
2009-09-21 20:33:00,1.46807,1.46828,1.46776,1.46811,49000000.0
2009-09-21 20:34:00,1.46801,1.46836,1.46785,1.46807,64300000.0
2009-09-21 20:35:00,1.46797,1.46814,1.46753,1.46767,65300000.0
2009-09-21 20:36:00,1.46759,1.46768,1.46722,1.46752,69800000.0
2009-09-21 20:37:00,1.46753,1.46768,1.4674,1.46755,57200000.0
2009-09-21 20:38:00,1.46756,1.46779,1.46726,1.46773,105000000.0
2009-09-21 20:39:00,1.46768,1.46781,1.4676,1.46766,27600000.0
2009-09-21 20:40:00,1.46749,1.46771,1.46736,1.46758,33700000.0
2009-09-21 20:41:00,1.46757,1.46774,1.46748,1.46748,19400000.0
2009-09-21 20:42:00,1.46749,1.46768,1.46719,1.46746,52799999.0
2009-09-21 20:43:00,1.46747,1.46772,1.4674,1.46767,18600000.0
2009-09-21 20:44:00,1.46775,1.46778,1.46723,1.46732,31600000.0
2009-09-21 20:45:00,1.46714,1.46748,1.46707,1.46737,37800000.0
2009-09-21 20:46:00,1.46709,1.46753,1.46697,1.46738,28000000.0
2009-09-21 20:47:00,1.46736,1.46754,1.46705,1.46733,41600000.0
2009-09-21 20:48:00,1.46715,1.46743,1.46699,1.46732,81500000.0
2009-09-21 20:49:00,1.46747,1.46784,1.46724,1.46778,80300000.0
2009-09-21 20:50:00,1.4678,1.46791,1.46748,1.46781,118500000.0
2009-09-21 20:51:00,1.46781,1.46794,1.46735,1.46773,86800002.0
2009-09-21 20:52:00,1.46756,1.46793,1.46743,1.4678,99700000.0
2009-09-21 20:53:00,1.46777,1.46805,1.46756,1.46792,48900000.0
2009-09-21 20:54:00,1.46799,1.46825,1.4678,1.46814,49700000.0
2009-09-21 20:55:00,1.46823,1.46834,1.46781,1.4681,73000000.0
2009-09-21 20:56:00,1.46817,1.46833,1.46794,1.46813,43500000.0
2009-09-21 20:57:00,1.46816,1.4683,1.46795,1.46804,43600000.0
2009-09-21 20:58:00,1.46804,1.46808,1.46763,1.46775,53600000.0
2009-09-21 20:59:00,1.46776,1.46787,1.46725,1.46749,34700000.0
2009-09-21 21:00:00,1.46723,1.46756,1.46709,1.46746,41400000.0
2009-09-21 21:01:00,1.46743,1.4675,1.46721,1.46741,44500000.0
2009-09-21 21:02:00,1.46734,1.4675,1.46725,1.46734,29300000.0
2009-09-21 21:03:00,1.46736,1.46739,1.467,1.46712,61400000.0
2009-09-21 21:04:00,1.46735,1.46765,1.46695,1.46741,59700000.0
2009-09-21 21:05:00,1.46747,1.46761,1.46731,1.46743,30000000.0
2009-09-21 21:06:00,1.46758,1.46782,1.46736,1.46752,33600000.0
2009-09-21 21:07:00,1.46752,1.46785,1.46744,1.46769,39400000.0
2009-09-21 21:08:00,1.46769,1.46782,1.46727,1.46761,34100000.0
2009-09-21 21:09:00,1.46762,1.46778,1.46752,1.46756,29400000.0
2009-09-21 21:10:00,1.46754,1.46769,1.46746,1.46761,26400000.0
2009-09-21 21:11:00,1.46768,1.46775,1.46751,1.46766,33200000.0
2009-09-21 21:12:00,1.46749,1.46784,1.46726,1.46754,55400000.0
2009-09-21 21:13:00,1.46754,1.46787,1.46734,1.46766,39400000.0
2009-09-21 21:14:00,1.46756,1.46791,1.4675,1.46791,31000000.0
2009-09-21 21:15:00,1.46786,1.468,1.46771,1.46782,43100000.0
2009-09-21 21:16:00,1.46792,1.46813,1.46757,1.46807,43000000.0
2009-09-21 21:17:00,1.46806,1.46818,1.46792,1.46804,46700000.0
2009-09-21 21:18:00,1.46801,1.46853,1.46776,1.46849,70599999.0
2009-09-21 21:19:00,1.46858,1.46895,1.46854,1.46875,44500000.0
2009-09-21 21:20:00,1.46881,1.46887,1.46837,1.46856,20900000.0
2009-09-21 21:21:00,1.46859,1.46873,1.46841,1.46872,27900000.0
2009-09-21 21:22:00,1.46874,1.46887,1.46859,1.46877,43800000.0
2009-09-21 21:23:00,1.46873,1.46889,1.46861,1.46867,51500000.0
2009-09-21 21:24:00,1.46847,1.46865,1.46832,1.46847,25000000.0
2009-09-21 21:25:00,1.46837,1.46854,1.46815,1.46836,26200000.0
2009-09-21 21:26:00,1.46844,1.46864,1.46805,1.46858,58800000.0
2009-09-21 21:27:00,1.46855,1.46872,1.46841,1.46854,64900000.0
2009-09-21 21:28:00,1.46854,1.46866,1.46841,1.46854,51800000.0
2009-09-21 21:29:00,1.46858,1.46885,1.46848,1.46862,40100000.0
2009-09-21 21:30:00,1.46874,1.4688,1.4684,1.46855,78600000.0
2009-09-21 21:31:00,1.46848,1.46857,1.46798,1.46825,76700000.0
2009-09-21 21:32:00,1.46836,1.46856,1.46814,1.46831,69500001.0
2009-09-21 21:33:00,1.46836,1.46855,1.46796,1.46812,30400000.0
2009-09-21 21:34:00,1.46812,1.46835,1.46792,1.46806,54000000.0
2009-09-21 21:35:00,1.46813,1.46814,1.46785,1.46801,27600000.0
2009-09-21 21:36:00,1.46803,1.46823,1.46767,1.46799,37100000.0
2009-09-21 21:37:00,1.46789,1.46805,1.46756,1.46784,49500000.0
2009-09-21 21:38:00,1.46784,1.46808,1.4677,1.46785,85500000.0
2009-09-21 21:39:00,1.46777,1.46793,1.46746,1.46772,55600000.0
2009-09-21 21:40:00,1.46774,1.46787,1.46733,1.46755,46400000.0
2009-09-21 21:41:00,1.4677,1.46785,1.46737,1.46746,70800000.0
2009-09-21 21:42:00,1.46748,1.46775,1.46734,1.46765,62400000.0
2009-09-21 21:43:00,1.46749,1.46766,1.46715,1.46741,56600000.0
2009-09-21 21:44:00,1.46751,1.46782,1.46724,1.46768,49800000.0
2009-09-21 21:45:00,1.46773,1.46776,1.46733,1.46746,44900000.0
2009-09-21 21:46:00,1.46755,1.46778,1.46732,1.46773,89900000.0
2009-09-21 21:47:00,1.46779,1.46781,1.46716,1.4675,44600000.0
2009-09-21 21:48:00,1.46744,1.46754,1.46719,1.46725,85100000.0
2009-09-21 21:49:00,1.4672,1.46742,1.46692,1.46697,86400002.0
2009-09-21 21:50:00,1.46723,1.46736,1.46702,1.46733,49600000.0
2009-09-21 21:51:00,1.46721,1.46748,1.46701,1.46739,65100000.0
2009-09-21 21:52:00,1.46742,1.46767,1.46719,1.46744,77600000.0
2009-09-21 21:53:00,1.46742,1.4675,1.46724,1.46724,78000000.0
2009-09-21 21:54:00,1.46727,1.46753,1.46694,1.4673,49100000.0
2009-09-21 21:55:00,1.46733,1.46778,1.46719,1.46763,48100000.0
2009-09-21 21:56:00,1.46764,1.46775,1.46739,1.4677,50100000.0
2009-09-21 21:57:00,1.4677,1.46778,1.4674,1.46772,66900000.0
2009-09-21 21:58:00,1.46773,1.46778,1.46741,1.46752,37700000.0
2009-09-21 21:59:00,1.46762,1.46768,1.46738,1.46744,72100000.0
2009-09-21 22:00:00,1.46749,1.46774,1.46715,1.46759,91100001.0
2009-09-21 22:01:00,1.46761,1.46764,1.46722,1.46753,82900000.0
2009-09-21 22:02:00,1.46717,1.46757,1.46717,1.46736,56900000.0
2009-09-21 22:03:00,1.46735,1.46747,1.46701,1.46747,70400000.0
2009-09-21 22:04:00,1.46717,1.46749,1.46711,1.46749,50700000.0
2009-09-21 22:05:00,1.46743,1.46747,1.46703,1.46732,72400000.0
2009-09-21 22:06:00,1.46724,1.46746,1.46691,1.46713,61700000.0
2009-09-21 22:07:00,1.46714,1.46736,1.46692,1.46708,69400000.0
2009-09-21 22:08:00,1.46693,1.46717,1.46668,1.46698,101400000.0
2009-09-21 22:09:00,1.467,1.46719,1.46679,1.46696,126200000.0
2009-09-21 22:10:00,1.46685,1.46718,1.46664,1.46702,76800000.0
2009-09-21 22:11:00,1.46705,1.46744,1.46674,1.46724,55600000.0
2009-09-21 22:12:00,1.46707,1.46739,1.46679,1.46679,75000000.0
2009-09-21 22:13:00,1.46715,1.46729,1.46674,1.46712,48000000.0
2009-09-21 22:14:00,1.46695,1.46706,1.4667,1.46691,43300000.0
2009-09-21 22:15:00,1.46689,1.46714,1.46682,1.46685,31900000.0
2009-09-21 22:16:00,1.46684,1.46712,1.46675,1.46694,35100000.0
2009-09-21 22:17:00,1.46696,1.46707,1.46667,1.46685,42100000.0
2009-09-21 22:18:00,1.46689,1.46723,1.46677,1.46704,40900000.0
2009-09-21 22:19:00,1.46693,1.46706,1.46664,1.46694,83200000.0
2009-09-21 22:20:00,1.46677,1.4671,1.4666,1.4671,152300002.0
2009-09-21 22:21:00,1.46692,1.46708,1.46655,1.46694,83700000.0
2009-09-21 22:22:00,1.46696,1.46732,1.46673,1.4671,91600000.0
2009-09-21 22:23:00,1.46704,1.46725,1.46673,1.46703,60200000.0
2009-09-21 22:24:00,1.46714,1.46738,1.46683,1.46714,110800000.0
2009-09-21 22:25:00,1.46715,1.46726,1.46663,1.46705,162500002.0
2009-09-21 22:26:00,1.46713,1.46716,1.46673,1.46703,51700000.0
2009-09-21 22:27:00,1.46695,1.46708,1.46674,1.46701,72300000.0
2009-09-21 22:28:00,1.4669,1.46728,1.4669,1.46714,80300000.0
2009-09-21 22:29:00,1.46715,1.46722,1.4669,1.46713,133900003.0
2009-09-21 22:30:00,1.46693,1.46724,1.46675,1.46716,51600000.0
2009-09-21 22:31:00,1.46702,1.46715,1.46662,1.46709,50200000.0
2009-09-21 22:32:00,1.46698,1.46727,1.46689,1.46721,72700001.0
2009-09-21 22:33:00,1.4674,1.46742,1.46692,1.46719,28400000.0
2009-09-21 22:34:00,1.46707,1.46745,1.46701,1.46733,57900000.0
2009-09-21 22:35:00,1.4673,1.46745,1.4671,1.46739,35100000.0
2009-09-21 22:36:00,1.46727,1.46745,1.46696,1.46735,51200000.0
2009-09-21 22:37:00,1.46723,1.46736,1.46712,1.46736,18800000.0
2009-09-21 22:38:00,1.46717,1.46739,1.46694,1.46729,50100000.0
2009-09-21 22:39:00,1.46729,1.46746,1.46713,1.4673,32700000.0
2009-09-21 22:40:00,1.46721,1.46738,1.46704,1.46734,30300000.0
2009-09-21 22:41:00,1.46722,1.46763,1.46713,1.46753,50100000.0
2009-09-21 22:42:00,1.46746,1.46755,1.46709,1.46746,50700000.0
2009-09-21 22:43:00,1.46754,1.46761,1.46719,1.46743,60100000.0
2009-09-21 22:44:00,1.46743,1.46767,1.46729,1.46756,60600000.0
2009-09-21 22:45:00,1.46754,1.46766,1.46731,1.46765,50600000.0
2009-09-21 22:46:00,1.46736,1.46768,1.46723,1.46743,59700000.0
2009-09-21 22:47:00,1.46754,1.46768,1.46739,1.46755,66300000.0
2009-09-21 22:48:00,1.4677,1.46775,1.46741,1.46763,145900002.0
2009-09-21 22:49:00,1.46767,1.46777,1.46747,1.46764,47200000.0
2009-09-21 22:50:00,1.46762,1.46775,1.46751,1.46765,93700000.0
2009-09-21 22:51:00,1.46772,1.46779,1.46751,1.46768,44800000.0
2009-09-21 22:52:00,1.46755,1.46778,1.46752,1.46764,46200000.0
2009-09-21 22:53:00,1.46761,1.46776,1.46734,1.46747,50200000.0
2009-09-21 22:54:00,1.46737,1.46769,1.46728,1.46762,53300000.0
2009-09-21 22:55:00,1.46755,1.46762,1.46741,1.46755,55500000.0
2009-09-21 22:56:00,1.46736,1.46757,1.46729,1.46733,35700000.0
2009-09-21 22:57:00,1.46728,1.46764,1.46712,1.46739,62600000.0
2009-09-21 22:58:00,1.46749,1.46767,1.46721,1.46747,44300000.0
2009-09-21 22:59:00,1.46742,1.46815,1.46735,1.46763,49900000.0
2009-09-21 23:00:00,1.46778,1.46807,1.4676,1.46785,63800000.0
2009-09-21 23:01:00,1.46781,1.46806,1.46768,1.46784,56300000.0
2009-09-21 23:02:00,1.46783,1.46787,1.46761,1.46765,44900000.0
2009-09-21 23:03:00,1.4677,1.46781,1.4674,1.46781,46400000.0
2009-09-21 23:04:00,1.46734,1.46765,1.46722,1.46755,24900000.0
2009-09-21 23:05:00,1.46759,1.46776,1.46738,1.46763,60300000.0
2009-09-21 23:06:00,1.4675,1.46782,1.46742,1.46764,49000000.0
2009-09-21 23:07:00,1.46756,1.46777,1.46717,1.4673,47600000.0
2009-09-21 23:08:00,1.46726,1.46777,1.46714,1.46738,55400000.0
2009-09-21 23:09:00,1.46735,1.46776,1.46732,1.46747,75899999.0
2009-09-21 23:10:00,1.46729,1.46762,1.4672,1.46753,63500000.0
2009-09-21 23:11:00,1.46761,1.46774,1.46736,1.46763,37500000.0
2009-09-21 23:12:00,1.46765,1.46777,1.46742,1.46767,56800000.0
2009-09-21 23:13:00,1.46765,1.46778,1.46758,1.46774,49800000.0
2009-09-21 23:14:00,1.46765,1.46779,1.4676,1.46779,32400000.0
2009-09-21 23:15:00,1.46763,1.4678,1.46752,1.46764,51900000.0
2009-09-21 23:16:00,1.46774,1.46778,1.46741,1.46746,51200000.0
2009-09-21 23:17:00,1.46747,1.46755,1.46729,1.46742,41100000.0
2009-09-21 23:18:00,1.46739,1.46771,1.46734,1.46767,18300000.0
2009-09-21 23:19:00,1.46761,1.46775,1.46738,1.4675,49700000.0
2009-09-21 23:20:00,1.4676,1.4676,1.46722,1.4673,37700000.0
2009-09-21 23:21:00,1.46733,1.46737,1.46692,1.4673,58100000.0
2009-09-21 23:22:00,1.4671,1.46732,1.46693,1.4673,33000000.0
2009-09-21 23:23:00,1.46733,1.4679,1.46721,1.46749,50700000.0
2009-09-21 23:24:00,1.46737,1.46779,1.4673,1.46779,43900000.0
2009-09-21 23:25:00,1.46768,1.46768,1.46738,1.46743,29300000.0
2009-09-21 23:26:00,1.46732,1.46796,1.46726,1.46742,69100000.0
2009-09-21 23:27:00,1.46811,1.46818,1.46736,1.46753,63900000.0
2009-09-21 23:28:00,1.46729,1.46751,1.46724,1.46747,14800000.0
2009-09-21 23:29:00,1.46753,1.46759,1.4674,1.46746,65500000.0
2009-09-21 23:30:00,1.46752,1.46758,1.46738,1.46738,61500000.0
2009-09-21 23:31:00,1.46743,1.46762,1.46731,1.46744,71000000.0
2009-09-21 23:32:00,1.46733,1.46756,1.46719,1.46735,40300000.0
2009-09-21 23:33:00,1.46724,1.46736,1.46706,1.46718,53200000.0
2009-09-21 23:34:00,1.46713,1.46732,1.46705,1.46717,68500000.0
2009-09-21 23:35:00,1.46715,1.46734,1.4671,1.46724,91200000.0
2009-09-21 23:36:00,1.46716,1.46749,1.46711,1.46749,43800000.0
2009-09-21 23:37:00,1.4675,1.4675,1.46731,1.46734,36700000.0
2009-09-21 23:38:00,1.46722,1.46742,1.46712,1.46742,36300000.0
2009-09-21 23:39:00,1.46738,1.46738,1.46712,1.46727,68200000.0
2009-09-21 23:40:00,1.46714,1.46733,1.46706,1.46733,67300000.0
2009-09-21 23:41:00,1.46733,1.4674,1.46705,1.46727,83200000.0
2009-09-21 23:42:00,1.46731,1.46734,1.46697,1.46713,38600000.0
2009-09-21 23:43:00,1.46714,1.46728,1.46701,1.46724,45300000.0
2009-09-21 23:44:00,1.46718,1.4675,1.46712,1.46746,72599999.0
2009-09-21 23:45:00,1.46736,1.46764,1.46717,1.46719,41100000.0
2009-09-21 23:46:00,1.46716,1.46761,1.4671,1.46761,77200000.0
2009-09-21 23:47:00,1.4676,1.4676,1.46722,1.46733,100900000.0
2009-09-21 23:48:00,1.46752,1.46769,1.46731,1.46762,57200000.0
2009-09-21 23:49:00,1.46757,1.46765,1.46734,1.46752,65500000.0
2009-09-21 23:50:00,1.46777,1.46781,1.46744,1.46759,46200000.0
2009-09-21 23:51:00,1.46755,1.46762,1.46745,1.46756,72500000.0
2009-09-21 23:52:00,1.46737,1.46778,1.46733,1.46768,60300000.0
2009-09-21 23:53:00,1.46773,1.46783,1.46759,1.46774,96500000.0
2009-09-21 23:54:00,1.46756,1.46779,1.46752,1.46772,155200002.0
2009-09-21 23:55:00,1.46779,1.46785,1.46744,1.46746,65800000.0
2009-09-21 23:56:00,1.46737,1.46768,1.46731,1.46762,68900000.0
2009-09-21 23:57:00,1.46762,1.46762,1.46749,1.46761,114300002.0
2009-09-21 23:58:00,1.46754,1.46761,1.46747,1.46754,50500000.0
2009-09-21 23:59:00,1.46753,1.4676,1.4674,1.46753,93500000.0
2009-09-22 00:00:00,1.46776,1.46786,1.46746,1.4678,32800000.0
2009-09-22 00:01:00,1.46774,1.46797,1.46763,1.46797,28500000.0
2009-09-22 00:02:00,1.46791,1.46794,1.46767,1.4678,24100000.0
2009-09-22 00:03:00,1.46772,1.46794,1.46766,1.46786,14700000.0
2009-09-22 00:04:00,1.46818,1.46818,1.46772,1.46776,19800000.0
2009-09-22 00:05:00,1.46762,1.4679,1.46762,1.46787,25700000.0
2009-09-22 00:06:00,1.46794,1.468,1.46778,1.46778,23200000.0
2009-09-22 00:07:00,1.46769,1.46805,1.46769,1.46786,31800000.0
2009-09-22 00:08:00,1.46763,1.46801,1.46761,1.46779,25200000.0
2009-09-22 00:09:00,1.46771,1.46794,1.46767,1.4678,24600000.0
2009-09-22 00:10:00,1.46767,1.468,1.46759,1.46777,30400000.0
2009-09-22 00:11:00,1.46773,1.46781,1.46747,1.46761,17000000.0
2009-09-22 00:12:00,1.4677,1.46778,1.46757,1.46757,18900000.0
2009-09-22 00:13:00,1.46772,1.46772,1.46736,1.46744,38199999.0
2009-09-22 00:14:00,1.46753,1.46759,1.46733,1.46734,20100000.0
2009-09-22 00:15:00,1.46742,1.46757,1.46737,1.46753,46500001.0
2009-09-22 00:16:00,1.46766,1.46776,1.46753,1.46757,20200000.0
2009-09-22 00:17:00,1.46749,1.46783,1.46742,1.46775,17200000.0
2009-09-22 00:18:00,1.46758,1.46776,1.46751,1.4677,20200000.0
2009-09-22 00:19:00,1.46768,1.46784,1.4676,1.46776,21700000.0
2009-09-22 00:20:00,1.46753,1.46779,1.46753,1.46773,19500000.0
2009-09-22 00:21:00,1.46768,1.46786,1.4675,1.4675,37600000.0
2009-09-22 00:22:00,1.46761,1.4678,1.46761,1.46775,34799999.0
2009-09-22 00:23:00,1.46767,1.46785,1.46761,1.46767,60900000.0
2009-09-22 00:24:00,1.46779,1.46787,1.46757,1.46765,21100000.0
2009-09-22 00:25:00,1.46773,1.46784,1.4676,1.46784,22800000.0
2009-09-22 00:26:00,1.46771,1.4678,1.46766,1.46778,26300000.0
2009-09-22 00:27:00,1.4676,1.46796,1.46759,1.46787,35100000.0
2009-09-22 00:28:00,1.46775,1.46784,1.46763,1.46767,32800000.0
2009-09-22 00:29:00,1.46784,1.4679,1.46768,1.46768,29200000.0
2009-09-22 00:30:00,1.46753,1.46793,1.46753,1.46788,18000000.0
2009-09-22 00:31:00,1.46777,1.46787,1.46766,1.46782,33000000.0
2009-09-22 00:32:00,1.46787,1.46788,1.46773,1.46775,13600000.0
2009-09-22 00:33:00,1.46765,1.4679,1.46748,1.4679,30800000.0
2009-09-22 00:34:00,1.46777,1.46797,1.46773,1.46779,45400000.0
2009-09-22 00:35:00,1.46786,1.46798,1.46777,1.46783,19000000.0
2009-09-22 00:36:00,1.46784,1.46799,1.46778,1.46792,26200000.0
2009-09-22 00:37:00,1.46786,1.46803,1.4678,1.46795,30400000.0
2009-09-22 00:38:00,1.46773,1.46797,1.46772,1.46797,20900000.0
2009-09-22 00:39:00,1.46801,1.46804,1.46785,1.46793,40500000.0
2009-09-22 00:40:00,1.46784,1.46791,1.46774,1.46782,29700000.0
2009-09-22 00:41:00,1.46776,1.46803,1.46776,1.46798,20200000.0
2009-09-22 00:42:00,1.46776,1.46802,1.46772,1.46802,31200000.0
2009-09-22 00:43:00,1.46799,1.46806,1.46793,1.46799,20700000.0
2009-09-22 00:44:00,1.46763,1.46797,1.46763,1.46796,34300000.0
2009-09-22 00:45:00,1.46794,1.46818,1.46782,1.46818,22200000.0
2009-09-22 00:46:00,1.46807,1.46834,1.468,1.46826,22100000.0
2009-09-22 00:47:00,1.46811,1.46848,1.46809,1.46845,22500000.0
2009-09-22 00:48:00,1.46811,1.46847,1.46807,1.46845,20800000.0
2009-09-22 00:49:00,1.46836,1.46848,1.46823,1.46836,28300000.0
2009-09-22 00:50:00,1.46822,1.4683,1.46806,1.46819,23900000.0
2009-09-22 00:51:00,1.4682,1.46844,1.46817,1.46829,19300000.0
2009-09-22 00:52:00,1.4681,1.46845,1.4681,1.4684,21700000.0
2009-09-22 00:53:00,1.46833,1.46843,1.46821,1.46843,21400000.0
2009-09-22 00:54:00,1.46839,1.46853,1.46824,1.46853,25000000.0
2009-09-22 00:55:00,1.46836,1.46839,1.46821,1.46821,16300000.0
2009-09-22 00:56:00,1.46825,1.46844,1.46816,1.46829,35300000.0
2009-09-22 00:57:00,1.46821,1.46835,1.46816,1.46818,26000000.0
2009-09-22 00:58:00,1.46816,1.46832,1.46808,1.46832,28400000.0
2009-09-22 00:59:00,1.46827,1.46846,1.46827,1.46838,22400000.0
2009-09-22 01:00:00,1.46833,1.46834,1.46806,1.46825,16000000.0
2009-09-22 01:01:00,1.46825,1.46838,1.46816,1.46822,13500000.0
2009-09-22 01:02:00,1.46819,1.46823,1.46799,1.46822,51200000.0
2009-09-22 01:03:00,1.4683,1.4683,1.46797,1.46819,22300000.0
2009-09-22 01:04:00,1.46813,1.46821,1.46797,1.46814,13300000.0
2009-09-22 01:05:00,1.46814,1.46825,1.46798,1.46808,27900000.0
2009-09-22 01:06:00,1.46799,1.46825,1.46791,1.46817,22900000.0
2009-09-22 01:07:00,1.4681,1.46848,1.46799,1.46847,12300000.0
2009-09-22 01:08:00,1.46836,1.46838,1.46808,1.46822,21600000.0
2009-09-22 01:09:00,1.46818,1.46831,1.46808,1.46829,11700000.0
2009-09-22 01:10:00,1.46827,1.46831,1.4679,1.46815,24700000.0
2009-09-22 01:11:00,1.4682,1.46826,1.46789,1.46812,24600000.0
2009-09-22 01:12:00,1.4681,1.46842,1.4681,1.46826,30400000.0
2009-09-22 01:13:00,1.46842,1.46864,1.46836,1.46864,24500000.0
2009-09-22 01:14:00,1.46864,1.46878,1.46846,1.46866,20200000.0
2009-09-22 01:15:00,1.46881,1.46885,1.4685,1.46873,23200000.0
2009-09-22 01:16:00,1.4685,1.46891,1.4685,1.46878,22300000.0
2009-09-22 01:17:00,1.46881,1.46893,1.46866,1.46893,24800000.0
2009-09-22 01:18:00,1.46866,1.46883,1.4686,1.46871,15900000.0
2009-09-22 01:19:00,1.46873,1.46898,1.46873,1.46898,26300000.0
2009-09-22 01:20:00,1.46886,1.46899,1.46877,1.46891,26300000.0
2009-09-22 01:21:00,1.46895,1.46911,1.4688,1.46911,15300000.0
2009-09-22 01:22:00,1.4691,1.46917,1.46878,1.46893,26200000.0
2009-09-22 01:23:00,1.46892,1.46902,1.46877,1.46902,32300000.0
2009-09-22 01:24:00,1.46902,1.46912,1.46879,1.46896,24100000.0
2009-09-22 01:25:00,1.46887,1.46892,1.46878,1.46882,14000000.0
2009-09-22 01:26:00,1.46862,1.46887,1.46862,1.46874,17500000.0
2009-09-22 01:27:00,1.46873,1.46896,1.4687,1.46886,25200000.0
2009-09-22 01:28:00,1.46885,1.46893,1.46873,1.46892,26100000.0
2009-09-22 01:29:00,1.46888,1.46905,1.46878,1.46904,27600000.0
2009-09-22 01:30:00,1.46885,1.46914,1.46879,1.46904,31700000.0
2009-09-22 01:31:00,1.46902,1.46914,1.46883,1.4689,14100000.0
2009-09-22 01:32:00,1.46886,1.46902,1.4686,1.46863,29600000.0
2009-09-22 01:33:00,1.46858,1.46891,1.4685,1.46885,23000000.0
2009-09-22 01:34:00,1.4688,1.46914,1.46876,1.46889,31500000.0
2009-09-22 01:35:00,1.46885,1.46894,1.46874,1.46886,23400000.0
2009-09-22 01:36:00,1.46877,1.46886,1.46854,1.46883,26300000.0
2009-09-22 01:37:00,1.46881,1.46883,1.46855,1.46868,16300000.0
2009-09-22 01:38:00,1.46851,1.46882,1.46845,1.46867,17700000.0
2009-09-22 01:39:00,1.46872,1.46872,1.4684,1.46863,27000000.0
2009-09-22 01:40:00,1.46842,1.46856,1.4683,1.46846,16200000.0
2009-09-22 01:41:00,1.4684,1.46845,1.46813,1.46827,26400000.0
2009-09-22 01:42:00,1.46818,1.46864,1.46818,1.46858,30200000.0
2009-09-22 01:43:00,1.46849,1.46865,1.46841,1.46846,41100000.0
2009-09-22 01:44:00,1.46835,1.46846,1.4682,1.4683,16100000.0
2009-09-22 01:45:00,1.46842,1.46852,1.46834,1.46844,19000000.0
2009-09-22 01:46:00,1.46829,1.46844,1.46818,1.46828,17600000.0
2009-09-22 01:47:00,1.46818,1.46846,1.46811,1.46838,26200000.0
2009-09-22 01:48:00,1.46835,1.4684,1.46812,1.46821,17800000.0
2009-09-22 01:49:00,1.46827,1.46827,1.46802,1.46809,13600000.0
2009-09-22 01:50:00,1.4683,1.4683,1.46772,1.46777,43000000.0
2009-09-22 01:51:00,1.46787,1.46799,1.46758,1.46789,30700000.0
2009-09-22 01:52:00,1.4678,1.46828,1.46778,1.46825,30600000.0
2009-09-22 01:53:00,1.46828,1.46828,1.46789,1.46821,20400000.0
2009-09-22 01:54:00,1.46806,1.46826,1.46794,1.46816,16700000.0
2009-09-22 01:55:00,1.46831,1.46858,1.46819,1.46858,35400000.0
2009-09-22 01:56:00,1.46841,1.46843,1.46828,1.46839,21500000.0
2009-09-22 01:57:00,1.4684,1.46849,1.46819,1.46831,21700000.0
2009-09-22 01:58:00,1.4682,1.46827,1.468,1.46823,13100000.0
2009-09-22 01:59:00,1.46805,1.46823,1.46795,1.46819,20000000.0
2009-09-22 02:00:00,1.46815,1.46821,1.46807,1.46807,82200002.0
2009-09-22 02:01:00,1.46827,1.46844,1.46816,1.46831,38800000.0
2009-09-22 02:02:00,1.46836,1.4689,1.46836,1.4689,22100000.0
2009-09-22 02:03:00,1.46884,1.46891,1.46838,1.46856,46700000.0
2009-09-22 02:04:00,1.46823,1.46866,1.46811,1.46855,38400000.0
2009-09-22 02:05:00,1.46862,1.46869,1.46848,1.46862,18400000.0
2009-09-22 02:06:00,1.46853,1.46881,1.46846,1.46879,29400000.0
2009-09-22 02:07:00,1.46875,1.46899,1.46863,1.46889,19800000.0
2009-09-22 02:08:00,1.469,1.46903,1.4685,1.46871,23000000.0
2009-09-22 02:09:00,1.46874,1.46896,1.46857,1.46883,51800000.0
2009-09-22 02:10:00,1.46871,1.46903,1.46853,1.46893,48600000.0
2009-09-22 02:11:00,1.46891,1.469,1.46878,1.46899,23400000.0
2009-09-22 02:12:00,1.46871,1.46902,1.46865,1.46888,50200000.0
2009-09-22 02:13:00,1.46882,1.46899,1.46862,1.46884,56000000.0
2009-09-22 02:14:00,1.46868,1.46893,1.46848,1.46872,44900000.0
2009-09-22 02:15:00,1.46881,1.46886,1.46835,1.46855,54300000.0
2009-09-22 02:16:00,1.46865,1.46879,1.46836,1.46838,50500000.0
2009-09-22 02:17:00,1.46845,1.46852,1.46832,1.46849,20900000.0
2009-09-22 02:18:00,1.46861,1.46869,1.46824,1.46859,23900000.0
2009-09-22 02:19:00,1.4686,1.46895,1.46845,1.46887,41400000.0
2009-09-22 02:20:00,1.46873,1.46889,1.46861,1.46876,32400000.0
2009-09-22 02:21:00,1.46874,1.46874,1.46867,1.46867,14100000.0
2009-09-22 02:22:00,1.46863,1.4687,1.46862,1.46864,46500000.0
2009-09-22 02:23:00,1.46866,1.46871,1.46859,1.46862,11300000.0
2009-09-22 02:24:00,1.46867,1.46872,1.4686,1.46862,15900000.0
2009-09-22 02:25:00,1.46866,1.46866,1.46857,1.46865,44300000.0
2009-09-22 02:26:00,1.46862,1.46868,1.46861,1.46864,16900000.0
2009-09-22 02:27:00,1.46874,1.46874,1.46858,1.46859,27800000.0
2009-09-22 02:28:00,1.46865,1.46872,1.46856,1.46856,21500000.0
2009-09-22 02:29:00,1.46858,1.46872,1.46858,1.46872,60400000.0
2009-09-22 02:30:00,1.46874,1.46874,1.46855,1.46857,21500000.0
2009-09-22 02:31:00,1.46856,1.46863,1.46856,1.46863,47800000.0
2009-09-22 02:32:00,1.46867,1.46869,1.46859,1.46863,29600000.0
2009-09-22 02:33:00,1.46873,1.46873,1.46858,1.46858,56600000.0
2009-09-22 02:34:00,1.46855,1.46862,1.46855,1.46857,46600000.0
2009-09-22 02:35:00,1.46862,1.46871,1.46858,1.46865,27300000.0
2009-09-22 02:36:00,1.46863,1.46872,1.46859,1.46872,19000000.0
2009-09-22 02:37:00,1.4687,1.4687,1.46859,1.46864,16600000.0
2009-09-22 02:38:00,1.46867,1.46869,1.4686,1.46867,25800000.0
2009-09-22 02:39:00,1.46859,1.46871,1.46859,1.46871,23300000.0
2009-09-22 02:40:00,1.4687,1.4687,1.46861,1.46865,16600000.0
2009-09-22 02:41:00,1.46864,1.46871,1.46857,1.46857,40300000.0
2009-09-22 02:42:00,1.46857,1.46864,1.46857,1.46864,18900000.0
2009-09-22 02:43:00,1.46867,1.46873,1.46857,1.46857,36800000.0
2009-09-22 02:44:00,1.46861,1.46862,1.46852,1.46862,77500000.0
2009-09-22 02:45:00,1.46871,1.46871,1.46864,1.46864,28300000.0
2009-09-22 02:46:00,1.46861,1.46865,1.46859,1.46864,32100000.0
2009-09-22 02:47:00,1.46868,1.4687,1.46859,1.46866,26500000.0
2009-09-22 02:48:00,1.46865,1.46869,1.46859,1.46859,19600000.0
2009-09-22 02:49:00,1.46854,1.46871,1.46854,1.46863,33300000.0
2009-09-22 02:50:00,1.46861,1.4687,1.4685,1.46865,69200000.0
2009-09-22 02:51:00,1.46856,1.4687,1.46856,1.46858,25200000.0
2009-09-22 02:52:00,1.46856,1.46872,1.46856,1.46872,37600000.0
2009-09-22 02:53:00,1.46871,1.46872,1.46858,1.46864,91100000.0
2009-09-22 02:54:00,1.46863,1.46876,1.46858,1.46858,128600000.0
2009-09-22 02:55:00,1.46875,1.47019,1.46875,1.47009,27700000.0
2009-09-22 02:56:00,1.47012,1.47019,1.46973,1.47,66000000.0
2009-09-22 02:57:00,1.47,1.47,1.46957,1.46987,31600000.0
2009-09-22 02:58:00,1.46984,1.46998,1.46974,1.46998,41499999.0
2009-09-22 02:59:00,1.46991,1.47,1.46974,1.46985,33000000.0
2009-09-22 03:00:00,1.46982,1.47002,1.46969,1.46995,28500000.0
2009-09-22 03:01:00,1.46986,1.47004,1.46974,1.47002,24700000.0
2009-09-22 03:02:00,1.46998,1.47015,1.46976,1.46991,55600000.0
2009-09-22 03:03:00,1.47002,1.4702,1.46972,1.47004,60300000.0
2009-09-22 03:04:00,1.47017,1.4702,1.46987,1.47,20800000.0
2009-09-22 03:05:00,1.4701,1.47036,1.47,1.47018,90500000.0
2009-09-22 03:06:00,1.4702,1.47049,1.4701,1.47044,19600000.0
2009-09-22 03:07:00,1.4703,1.47046,1.47013,1.47042,27400000.0
2009-09-22 03:08:00,1.47056,1.47062,1.47035,1.47058,26300000.0
2009-09-22 03:09:00,1.4705,1.47065,1.47043,1.47062,56100000.0
2009-09-22 03:10:00,1.47047,1.47074,1.47036,1.47071,19600000.0
2009-09-22 03:11:00,1.47045,1.47107,1.47043,1.47107,19400000.0
2009-09-22 03:12:00,1.47108,1.47135,1.47074,1.47094,34300000.0
2009-09-22 03:13:00,1.47103,1.4711,1.47068,1.47084,46000000.0
2009-09-22 03:14:00,1.47091,1.47108,1.47075,1.47092,21900000.0
2009-09-22 03:15:00,1.47102,1.4714,1.47073,1.4714,19400000.0
2009-09-22 03:16:00,1.47151,1.47161,1.47115,1.47115,33800000.0
2009-09-22 03:17:00,1.4711,1.47135,1.47102,1.47122,27900000.0
2009-09-22 03:18:00,1.47093,1.47139,1.47091,1.47138,16400000.0
2009-09-22 03:19:00,1.47125,1.47144,1.47117,1.47141,19400000.0
2009-09-22 03:20:00,1.47143,1.47146,1.47114,1.47127,20100000.0
2009-09-22 03:21:00,1.47137,1.47144,1.47109,1.4713,28400000.0
2009-09-22 03:22:00,1.47149,1.47157,1.47113,1.47135,44200000.0
2009-09-22 03:23:00,1.47137,1.47146,1.47118,1.47129,15000000.0
2009-09-22 03:24:00,1.47132,1.47138,1.47109,1.47123,34600000.0
2009-09-22 03:25:00,1.47132,1.47135,1.47104,1.47129,24900000.0
2009-09-22 03:26:00,1.4713,1.47151,1.47112,1.47137,63700000.0
2009-09-22 03:27:00,1.47133,1.47151,1.47123,1.47145,30800000.0
2009-09-22 03:28:00,1.47143,1.47155,1.47137,1.47151,19600000.0
2009-09-22 03:29:00,1.4716,1.4716,1.47115,1.47138,22400000.0
2009-09-22 03:30:00,1.47156,1.47167,1.4714,1.47152,78900002.0
2009-09-22 03:31:00,1.47151,1.47172,1.47139,1.47139,37500000.0
2009-09-22 03:32:00,1.47164,1.47164,1.47111,1.47134,26600000.0
2009-09-22 03:33:00,1.47133,1.47146,1.47118,1.47146,18000000.0
2009-09-22 03:34:00,1.47136,1.47152,1.47125,1.47133,33400000.0
2009-09-22 03:35:00,1.47136,1.47153,1.47113,1.47137,41200000.0
2009-09-22 03:36:00,1.47125,1.47137,1.4711,1.47111,30300000.0
2009-09-22 03:37:00,1.47133,1.47134,1.47097,1.47119,21300000.0
2009-09-22 03:38:00,1.47123,1.47131,1.47087,1.47105,24000000.0
2009-09-22 03:39:00,1.47096,1.47119,1.47088,1.47113,43900001.0
2009-09-22 03:40:00,1.47105,1.47116,1.47077,1.47083,18500000.0
2009-09-22 03:41:00,1.4708,1.47087,1.47042,1.47053,24800000.0
2009-09-22 03:42:00,1.47078,1.47081,1.47044,1.47054,17500000.0
2009-09-22 03:43:00,1.47065,1.47071,1.47034,1.4705,29700000.0
2009-09-22 03:44:00,1.47061,1.47081,1.47051,1.47073,26500000.0
2009-09-22 03:45:00,1.47076,1.47098,1.47055,1.47088,42100000.0
2009-09-22 03:46:00,1.47059,1.47125,1.47059,1.47123,16500000.0
2009-09-22 03:47:00,1.47112,1.47131,1.47099,1.47127,20400000.0
2009-09-22 03:48:00,1.47101,1.47116,1.4709,1.471,23600000.0
2009-09-22 03:49:00,1.4711,1.47123,1.47087,1.4711,55100000.0
2009-09-22 03:50:00,1.47112,1.47123,1.47083,1.47123,39200000.0
2009-09-22 03:51:00,1.47115,1.47117,1.47084,1.47084,21100000.0
2009-09-22 03:52:00,1.47073,1.47088,1.47062,1.47081,13600000.0
2009-09-22 03:53:00,1.47072,1.47089,1.47047,1.4708,54600000.0
2009-09-22 03:54:00,1.47074,1.47088,1.47063,1.47078,15800000.0
2009-09-22 03:55:00,1.47096,1.47106,1.47082,1.47091,21200000.0
2009-09-22 03:56:00,1.4708,1.47103,1.47065,1.47087,35500000.0
2009-09-22 03:57:00,1.47072,1.47086,1.47067,1.47078,35799999.0
2009-09-22 03:58:00,1.47057,1.47082,1.47046,1.4705,28000000.0
2009-09-22 03:59:00,1.47041,1.47058,1.47014,1.47048,50400000.0
2009-09-22 04:00:00,1.47047,1.47083,1.47032,1.47066,96300000.0
2009-09-22 04:01:00,1.47072,1.47082,1.47051,1.47062,30200000.0
2009-09-22 04:02:00,1.47038,1.47065,1.47033,1.47063,26300000.0
2009-09-22 04:03:00,1.47059,1.47071,1.47048,1.47061,14900000.0
2009-09-22 04:04:00,1.47058,1.47089,1.47044,1.47061,38900000.0
2009-09-22 04:05:00,1.47075,1.47085,1.4703,1.47048,42700000.0
2009-09-22 04:06:00,1.47086,1.47088,1.47051,1.4707,31800000.0
2009-09-22 04:07:00,1.47072,1.47083,1.47056,1.47083,47900000.0
2009-09-22 04:08:00,1.47092,1.471,1.47069,1.47098,15800000.0
2009-09-22 04:09:00,1.47099,1.47107,1.47062,1.47107,29400000.0
2009-09-22 04:10:00,1.47083,1.47121,1.47079,1.47118,26300000.0
2009-09-22 04:11:00,1.47115,1.47124,1.47102,1.47108,25300000.0
2009-09-22 04:12:00,1.471,1.47119,1.47074,1.47088,47900000.0
2009-09-22 04:13:00,1.47098,1.47148,1.47095,1.4713,69700000.0
2009-09-22 04:14:00,1.47131,1.47164,1.47112,1.47153,51600000.0
2009-09-22 04:15:00,1.47137,1.47165,1.47123,1.47163,38500000.0
2009-09-22 04:16:00,1.47113,1.47154,1.47112,1.47149,46100000.0
2009-09-22 04:17:00,1.4714,1.47166,1.47118,1.47164,35600000.0
2009-09-22 04:18:00,1.47157,1.47167,1.47126,1.47148,30500000.0
2009-09-22 04:19:00,1.47149,1.47162,1.47139,1.4715,32900000.0
2009-09-22 04:20:00,1.47145,1.47155,1.4711,1.47131,37800000.0
2009-09-22 04:21:00,1.47134,1.47158,1.47129,1.47155,54700001.0
2009-09-22 04:22:00,1.47147,1.47157,1.47134,1.47145,34300000.0
2009-09-22 04:23:00,1.47135,1.4714,1.47118,1.47118,21900000.0
2009-09-22 04:24:00,1.47137,1.47145,1.47115,1.47126,26600000.0
2009-09-22 04:25:00,1.47122,1.47138,1.47082,1.4712,43800000.0
2009-09-22 04:26:00,1.47115,1.47131,1.47105,1.47108,24000000.0
2009-09-22 04:27:00,1.47099,1.47138,1.47099,1.47133,37400000.0
2009-09-22 04:28:00,1.47155,1.47156,1.47127,1.47135,27000000.0
2009-09-22 04:29:00,1.4711,1.47141,1.47106,1.4714,11100000.0
2009-09-22 04:30:00,1.47126,1.47148,1.47123,1.47136,41200000.0
2009-09-22 04:31:00,1.47137,1.47155,1.47109,1.47152,42600000.0
2009-09-22 04:32:00,1.47137,1.47164,1.47122,1.47155,34000000.0
2009-09-22 04:33:00,1.47147,1.47182,1.47125,1.47165,39800000.0
2009-09-22 04:34:00,1.47168,1.47187,1.47133,1.47174,63900000.0
2009-09-22 04:35:00,1.47174,1.47199,1.47155,1.47179,42900000.0
2009-09-22 04:36:00,1.47175,1.47215,1.47175,1.47197,20500000.0
2009-09-22 04:37:00,1.47179,1.47217,1.47175,1.47215,23400000.0
2009-09-22 04:38:00,1.47199,1.47205,1.47172,1.47188,18100000.0
2009-09-22 04:39:00,1.47185,1.47198,1.47175,1.4719,20300000.0
2009-09-22 04:40:00,1.47191,1.47197,1.47175,1.47183,11800000.0
2009-09-22 04:41:00,1.47193,1.47193,1.47167,1.47185,18800000.0
2009-09-22 04:42:00,1.47157,1.47189,1.47149,1.47178,31000000.0
2009-09-22 04:43:00,1.47178,1.47187,1.47143,1.47171,27800000.0
2009-09-22 04:44:00,1.47169,1.47187,1.47143,1.4716,65300000.0
2009-09-22 04:45:00,1.47163,1.47177,1.47145,1.47168,42600000.0
2009-09-22 04:46:00,1.47159,1.47177,1.47142,1.4717,84499999.0
2009-09-22 04:47:00,1.47172,1.47185,1.47146,1.47182,105300002.0
2009-09-22 04:48:00,1.47182,1.47195,1.47159,1.47184,55500000.0
2009-09-22 04:49:00,1.47185,1.47215,1.4717,1.47192,89400000.0
2009-09-22 04:50:00,1.47173,1.472,1.47141,1.47181,65900000.0
2009-09-22 04:51:00,1.47175,1.47206,1.47173,1.47192,65700000.0
2009-09-22 04:52:00,1.47174,1.47199,1.4716,1.47199,76500000.0
2009-09-22 04:53:00,1.47188,1.47195,1.47184,1.47185,20300000.0
2009-09-22 04:54:00,1.47157,1.4719,1.47153,1.47178,20000000.0
2009-09-22 04:55:00,1.47178,1.47187,1.47162,1.47167,29700000.0
2009-09-22 04:56:00,1.47166,1.47169,1.4713,1.47157,37400000.0
2009-09-22 04:57:00,1.4716,1.47167,1.47122,1.47127,94300001.0
2009-09-22 04:58:00,1.47129,1.47185,1.47113,1.47168,60300000.0
2009-09-22 04:59:00,1.47176,1.47179,1.47134,1.47148,57400000.0
2009-09-22 05:00:00,1.47147,1.47179,1.47142,1.47166,89300000.0
2009-09-22 05:01:00,1.47167,1.47192,1.47151,1.47163,110500000.0
2009-09-22 05:02:00,1.47147,1.47178,1.47142,1.47158,109100000.0
2009-09-22 05:03:00,1.4716,1.4716,1.47128,1.47135,29900000.0
2009-09-22 05:04:00,1.47156,1.47158,1.47107,1.47123,29900000.0
2009-09-22 05:05:00,1.47136,1.4715,1.47101,1.47126,68000000.0
2009-09-22 05:06:00,1.47125,1.47157,1.47112,1.47137,43200000.0
2009-09-22 05:07:00,1.47134,1.47149,1.47122,1.47138,36700000.0
2009-09-22 05:08:00,1.47133,1.47145,1.47116,1.47143,23800000.0
2009-09-22 05:09:00,1.47128,1.47155,1.471,1.47122,38600000.0
2009-09-22 05:10:00,1.47107,1.47152,1.47103,1.47129,81900000.0
2009-09-22 05:11:00,1.47123,1.4715,1.47096,1.47134,62700000.0
2009-09-22 05:12:00,1.47136,1.47169,1.47124,1.47154,71800000.0
2009-09-22 05:13:00,1.47165,1.47174,1.47151,1.47152,57100000.0
2009-09-22 05:14:00,1.47147,1.47174,1.47144,1.47166,125500000.0
2009-09-22 05:15:00,1.4716,1.47179,1.47138,1.47166,41800000.0
2009-09-22 05:16:00,1.47165,1.4717,1.47131,1.47157,55700000.0
2009-09-22 05:17:00,1.4717,1.47173,1.47148,1.47156,26700000.0
2009-09-22 05:18:00,1.47161,1.47163,1.47138,1.47152,31300000.0
2009-09-22 05:19:00,1.47151,1.47156,1.47124,1.47144,52200001.0
2009-09-22 05:20:00,1.47148,1.4716,1.47133,1.47154,53600000.0
2009-09-22 05:21:00,1.47156,1.47162,1.47141,1.47148,55200000.0
2009-09-22 05:22:00,1.47137,1.47158,1.47114,1.47153,43000000.0
2009-09-22 05:23:00,1.47154,1.47158,1.47142,1.47148,37000000.0
2009-09-22 05:24:00,1.47143,1.47149,1.47104,1.47115,75000000.0
2009-09-22 05:25:00,1.47125,1.47138,1.47102,1.47131,61700000.0
2009-09-22 05:26:00,1.47132,1.47156,1.47106,1.47154,73500000.0
2009-09-22 05:27:00,1.4716,1.47176,1.47126,1.47163,101700000.0
2009-09-22 05:28:00,1.47158,1.47179,1.4713,1.47147,65000000.0
2009-09-22 05:29:00,1.47167,1.47178,1.47134,1.47155,37400000.0
2009-09-22 05:30:00,1.47137,1.47168,1.47123,1.47152,46700000.0
2009-09-22 05:31:00,1.47146,1.47173,1.47139,1.47147,58200000.0
2009-09-22 05:32:00,1.47131,1.47154,1.47124,1.47143,31500000.0
2009-09-22 05:33:00,1.47145,1.47151,1.47131,1.47136,35900000.0
2009-09-22 05:34:00,1.4714,1.47154,1.47114,1.47146,33400000.0
2009-09-22 05:35:00,1.47144,1.47169,1.47134,1.47158,46000000.0
2009-09-22 05:36:00,1.47159,1.4718,1.47142,1.47158,81300000.0
2009-09-22 05:37:00,1.47167,1.47192,1.47161,1.47174,52100000.0
2009-09-22 05:38:00,1.47173,1.47179,1.47144,1.47172,129400000.0
2009-09-22 05:39:00,1.47174,1.47182,1.47144,1.47165,61900000.0
2009-09-22 05:40:00,1.47158,1.47169,1.47131,1.47162,66000000.0
2009-09-22 05:41:00,1.47164,1.4717,1.47115,1.47157,49200000.0
2009-09-22 05:42:00,1.47165,1.4717,1.47132,1.47165,75200000.0
2009-09-22 05:43:00,1.47155,1.47177,1.47141,1.47168,78500000.0
2009-09-22 05:44:00,1.47144,1.47172,1.47132,1.47154,89000000.0
2009-09-22 05:45:00,1.47149,1.47168,1.47124,1.4716,36300000.0
2009-09-22 05:46:00,1.47157,1.47167,1.47134,1.47148,39300000.0
2009-09-22 05:47:00,1.4715,1.47158,1.47123,1.47136,32500000.0
2009-09-22 05:48:00,1.47139,1.47161,1.47122,1.47143,64200000.0
2009-09-22 05:49:00,1.47141,1.47159,1.47131,1.47157,21900000.0
2009-09-22 05:50:00,1.47149,1.47155,1.47127,1.47134,22200000.0
2009-09-22 05:51:00,1.47145,1.4717,1.47113,1.4717,33800000.0
2009-09-22 05:52:00,1.47177,1.47188,1.47155,1.47157,27300000.0
2009-09-22 05:53:00,1.47156,1.47189,1.47133,1.47175,58800000.0
2009-09-22 05:54:00,1.47156,1.47181,1.47151,1.47176,73400000.0
2009-09-22 05:55:00,1.47166,1.4719,1.4715,1.47176,121900000.0
2009-09-22 05:56:00,1.47149,1.47168,1.47141,1.47145,18200000.0
2009-09-22 05:57:00,1.47143,1.47159,1.47124,1.47159,27600000.0
2009-09-22 05:58:00,1.47138,1.47168,1.47124,1.47165,49600000.0
2009-09-22 05:59:00,1.47157,1.47171,1.47134,1.47153,48000000.0
2009-09-22 06:00:00,1.47152,1.47178,1.47125,1.47161,64500001.0
2009-09-22 06:01:00,1.4715,1.47168,1.47144,1.47152,21900000.0
2009-09-22 06:02:00,1.47155,1.47179,1.47121,1.47179,80099999.0
2009-09-22 06:03:00,1.47181,1.47181,1.47144,1.47164,45100000.0
2009-09-22 06:04:00,1.47168,1.47183,1.47162,1.47165,45600000.0
2009-09-22 06:05:00,1.47162,1.47177,1.47126,1.47154,53200000.0
2009-09-22 06:06:00,1.47119,1.472,1.47119,1.472,24300000.0
2009-09-22 06:07:00,1.47187,1.472,1.47153,1.47181,57500000.0
2009-09-22 06:08:00,1.47175,1.47199,1.47164,1.47178,34600000.0
2009-09-22 06:09:00,1.47178,1.47185,1.47147,1.47177,45100000.0
2009-09-22 06:10:00,1.47189,1.47245,1.4715,1.47174,44300000.0
2009-09-22 06:11:00,1.47181,1.47188,1.47155,1.47175,34600000.0
2009-09-22 06:12:00,1.47162,1.47186,1.47145,1.47176,28300000.0
2009-09-22 06:13:00,1.47179,1.47186,1.47148,1.47158,37200000.0
2009-09-22 06:14:00,1.47192,1.47192,1.47138,1.47138,73900000.0
2009-09-22 06:15:00,1.47141,1.47181,1.47141,1.47181,90200003.0
2009-09-22 06:16:00,1.47161,1.47186,1.47157,1.47172,23500000.0
2009-09-22 06:17:00,1.4718,1.47194,1.47157,1.47188,30300000.0
2009-09-22 06:18:00,1.47219,1.47219,1.4717,1.4717,36400000.0
2009-09-22 06:19:00,1.4718,1.47196,1.47161,1.47174,35000000.0
2009-09-22 06:20:00,1.47174,1.47189,1.47152,1.47184,52000000.0
2009-09-22 06:21:00,1.47173,1.47189,1.47152,1.47177,47800000.0
2009-09-22 06:22:00,1.4715,1.47179,1.4713,1.4713,61300000.0
2009-09-22 06:23:00,1.47157,1.47168,1.47134,1.47153,30600000.0
2009-09-22 06:24:00,1.47148,1.47168,1.47125,1.47144,36000000.0
2009-09-22 06:25:00,1.47153,1.47158,1.47124,1.47137,43100000.0
2009-09-22 06:26:00,1.47146,1.4716,1.47103,1.47132,65500000.0
2009-09-22 06:27:00,1.47122,1.47145,1.47114,1.47119,37000000.0
2009-09-22 06:28:00,1.47113,1.47139,1.47104,1.47133,44900000.0
2009-09-22 06:29:00,1.47138,1.47138,1.47101,1.47108,29100000.0
2009-09-22 06:30:00,1.47127,1.47129,1.4709,1.47111,45500000.0
2009-09-22 06:31:00,1.47113,1.47145,1.47105,1.47128,52599999.0
2009-09-22 06:32:00,1.47118,1.47143,1.47104,1.47135,33600000.0
2009-09-22 06:33:00,1.47132,1.47141,1.47102,1.47133,55200000.0
2009-09-22 06:34:00,1.47126,1.47169,1.47121,1.47146,41000000.0
2009-09-22 06:35:00,1.47161,1.47176,1.47128,1.47156,39000000.0
2009-09-22 06:36:00,1.47159,1.47161,1.47123,1.47134,30700000.0
2009-09-22 06:37:00,1.47137,1.47138,1.47103,1.47121,28100000.0
2009-09-22 06:38:00,1.47123,1.47124,1.47098,1.47102,21400000.0
2009-09-22 06:39:00,1.47111,1.47127,1.47085,1.47114,40100000.0
2009-09-22 06:40:00,1.47116,1.47148,1.471,1.47126,136699999.0
2009-09-22 06:41:00,1.47133,1.47174,1.47106,1.47159,51400000.0
2009-09-22 06:42:00,1.47139,1.47162,1.47129,1.4716,14400000.0
2009-09-22 06:43:00,1.47148,1.47169,1.47129,1.47129,34700000.0
2009-09-22 06:44:00,1.47142,1.47152,1.47134,1.47143,79600002.0
2009-09-22 06:45:00,1.47145,1.47159,1.47113,1.47154,44700000.0
2009-09-22 06:46:00,1.47132,1.47164,1.47123,1.47141,46500000.0
2009-09-22 06:47:00,1.47131,1.47167,1.47128,1.47165,52600000.0
2009-09-22 06:48:00,1.47148,1.47175,1.47128,1.47143,45400000.0
2009-09-22 06:49:00,1.47138,1.47155,1.47109,1.47141,27800000.0
2009-09-22 06:50:00,1.47127,1.47158,1.47125,1.47146,57700000.0
2009-09-22 06:51:00,1.4714,1.47155,1.47134,1.47146,26700000.0
2009-09-22 06:52:00,1.47147,1.47148,1.47115,1.47116,38600000.0
2009-09-22 06:53:00,1.47124,1.47137,1.47107,1.47114,19100000.0
2009-09-22 06:54:00,1.47127,1.47139,1.47102,1.47124,26400000.0
2009-09-22 06:55:00,1.47126,1.47139,1.47095,1.47122,51800000.0
2009-09-22 06:56:00,1.4712,1.47125,1.47097,1.47121,18400000.0
2009-09-22 06:57:00,1.47121,1.47131,1.47101,1.47126,58700000.0
2009-09-22 06:58:00,1.471,1.47137,1.47097,1.47136,69700000.0
2009-09-22 06:59:00,1.47125,1.47137,1.47094,1.47126,81900002.0
2009-09-22 07:00:00,1.47141,1.4715,1.47108,1.47138,50700000.0
2009-09-22 07:01:00,1.47139,1.47141,1.47112,1.47123,56500000.0
2009-09-22 07:02:00,1.47102,1.47136,1.47102,1.47135,25000000.0
2009-09-22 07:03:00,1.47126,1.4714,1.47118,1.47136,56100000.0
2009-09-22 07:04:00,1.4713,1.47146,1.47116,1.47123,36400000.0
2009-09-22 07:05:00,1.47123,1.47141,1.47109,1.47126,19700000.0
2009-09-22 07:06:00,1.47128,1.47137,1.47105,1.47132,35500000.0
2009-09-22 07:07:00,1.47131,1.47134,1.4709,1.47125,22400000.0
2009-09-22 07:08:00,1.47106,1.47119,1.47094,1.47104,26400000.0
2009-09-22 07:09:00,1.47112,1.47112,1.47059,1.47062,16800000.0
2009-09-22 07:10:00,1.47063,1.47086,1.4706,1.47076,24900000.0
2009-09-22 07:11:00,1.47092,1.47094,1.47051,1.4707,23900000.0
2009-09-22 07:12:00,1.47063,1.47085,1.47055,1.47075,29400000.0
2009-09-22 07:13:00,1.47069,1.47097,1.47047,1.47087,25600000.0
2009-09-22 07:14:00,1.47067,1.47107,1.4706,1.47097,56400000.0
2009-09-22 07:15:00,1.47084,1.47119,1.4707,1.4709,35000000.0
2009-09-22 07:16:00,1.47085,1.47108,1.47065,1.47098,118000002.0
2009-09-22 07:17:00,1.47099,1.47106,1.47085,1.47104,17100000.0
2009-09-22 07:18:00,1.47105,1.47126,1.47074,1.4711,51800000.0
2009-09-22 07:19:00,1.47117,1.47128,1.47094,1.47113,53200000.0
2009-09-22 07:20:00,1.47123,1.47137,1.47097,1.47125,36000000.0
2009-09-22 07:21:00,1.47123,1.4714,1.47111,1.47129,29500000.0
2009-09-22 07:22:00,1.47118,1.47133,1.47105,1.47133,26200000.0
2009-09-22 07:23:00,1.47128,1.47157,1.47121,1.47153,48200000.0
2009-09-22 07:24:00,1.4716,1.47173,1.47126,1.47155,38100000.0
2009-09-22 07:25:00,1.4714,1.47163,1.47117,1.47134,43900000.0
2009-09-22 07:26:00,1.47111,1.47157,1.47105,1.47153,87200000.0
2009-09-22 07:27:00,1.47139,1.47152,1.4712,1.4713,27700000.0
2009-09-22 07:28:00,1.47125,1.47161,1.4712,1.47161,44500000.0
2009-09-22 07:29:00,1.47153,1.47166,1.47124,1.47153,73200000.0
2009-09-22 07:30:00,1.47158,1.47169,1.47126,1.47143,68300000.0
2009-09-22 07:31:00,1.47155,1.4717,1.47132,1.47138,59700000.0
2009-09-22 07:32:00,1.47142,1.4715,1.47119,1.47124,11900000.0
2009-09-22 07:33:00,1.47133,1.47134,1.47092,1.47113,20300000.0
2009-09-22 07:34:00,1.47126,1.4713,1.47097,1.4711,26300000.0
2009-09-22 07:35:00,1.47117,1.47139,1.47094,1.47123,68000000.0
2009-09-22 07:36:00,1.47103,1.47146,1.47102,1.47135,24500000.0
2009-09-22 07:37:00,1.47136,1.4715,1.47104,1.47123,50800000.0
2009-09-22 07:38:00,1.4712,1.47144,1.47105,1.47127,31200000.0
2009-09-22 07:39:00,1.47122,1.47135,1.47105,1.47124,33000000.0
2009-09-22 07:40:00,1.471,1.47146,1.47096,1.47145,27600000.0
2009-09-22 07:41:00,1.47125,1.4714,1.47114,1.47133,29100000.0
2009-09-22 07:42:00,1.47144,1.47158,1.47133,1.47139,29000000.0
2009-09-22 07:43:00,1.47155,1.4716,1.47096,1.47115,56400000.0
2009-09-22 07:44:00,1.47125,1.47139,1.47102,1.47115,56900000.0
2009-09-22 07:45:00,1.47119,1.47124,1.47098,1.47104,17600000.0
2009-09-22 07:46:00,1.47069,1.47113,1.47068,1.47106,25000000.0
2009-09-22 07:47:00,1.47119,1.47124,1.47082,1.47114,41000000.0
2009-09-22 07:48:00,1.47099,1.47126,1.47072,1.47117,40000000.0
2009-09-22 07:49:00,1.47121,1.47127,1.47107,1.47123,21800000.0
2009-09-22 07:50:00,1.47116,1.47126,1.47097,1.4711,27400000.0
2009-09-22 07:51:00,1.47114,1.4713,1.47085,1.47107,75099999.0
2009-09-22 07:52:00,1.47108,1.47129,1.47092,1.47108,107000002.0
2009-09-22 07:53:00,1.47116,1.47132,1.4708,1.47112,76700000.0
2009-09-22 07:54:00,1.47114,1.4713,1.47084,1.47106,73000000.0
2009-09-22 07:55:00,1.47104,1.47125,1.47073,1.47113,46500000.0
2009-09-22 07:56:00,1.47082,1.47139,1.47082,1.47116,77200000.0
2009-09-22 07:57:00,1.47122,1.47129,1.471,1.47111,62000002.0
2009-09-22 07:58:00,1.47114,1.47134,1.47104,1.47127,19800000.0
2009-09-22 07:59:00,1.47135,1.47146,1.47113,1.47118,62800000.0
2009-09-22 08:00:00,1.47126,1.47141,1.47062,1.47075,53000000.0
2009-09-22 08:01:00,1.47067,1.47078,1.46997,1.47062,55900000.0
2009-09-22 08:02:00,1.47069,1.47089,1.47043,1.47073,55500000.0
2009-09-22 08:03:00,1.47054,1.47076,1.47026,1.47055,60300000.0
2009-09-22 08:04:00,1.47057,1.47073,1.47028,1.47068,37100000.0
2009-09-22 08:05:00,1.47078,1.4712,1.47037,1.47108,59800000.0
2009-09-22 08:06:00,1.47094,1.47136,1.47091,1.47129,31600000.0
2009-09-22 08:07:00,1.47131,1.47154,1.47106,1.47134,41800000.0
2009-09-22 08:08:00,1.47142,1.47149,1.47103,1.47128,88000000.0
2009-09-22 08:09:00,1.47148,1.47158,1.47122,1.47127,54200000.0
2009-09-22 08:10:00,1.47165,1.47197,1.47127,1.47161,76699999.0
2009-09-22 08:11:00,1.47172,1.47182,1.47153,1.47172,19400000.0
2009-09-22 08:12:00,1.47158,1.47179,1.47136,1.47164,54500000.0
2009-09-22 08:13:00,1.47129,1.47169,1.47129,1.47155,62900000.0
2009-09-22 08:14:00,1.47169,1.47181,1.47147,1.47154,31700000.0
2009-09-22 08:15:00,1.4717,1.47193,1.47131,1.47169,34500000.0
2009-09-22 08:16:00,1.47157,1.47195,1.47137,1.47173,79300000.0
2009-09-22 08:17:00,1.47183,1.4719,1.47153,1.47174,18000000.0
2009-09-22 08:18:00,1.47152,1.47196,1.47142,1.47184,49600000.0
2009-09-22 08:19:00,1.47188,1.47206,1.47157,1.47174,31000000.0
2009-09-22 08:20:00,1.47188,1.47208,1.47157,1.4719,42300000.0
2009-09-22 08:21:00,1.47179,1.47233,1.47161,1.47216,37100000.0
2009-09-22 08:22:00,1.47229,1.47267,1.47195,1.47233,69300000.0
2009-09-22 08:23:00,1.47238,1.47241,1.47196,1.47219,25000000.0
2009-09-22 08:24:00,1.47232,1.47261,1.47205,1.47249,38500000.0
2009-09-22 08:25:00,1.47255,1.47287,1.47233,1.47267,31000000.0
2009-09-22 08:26:00,1.47255,1.47313,1.47241,1.47301,50300000.0
2009-09-22 08:27:00,1.47296,1.47317,1.47257,1.47292,48300000.0
2009-09-22 08:28:00,1.47283,1.47295,1.47244,1.4727,51300000.0
2009-09-22 08:29:00,1.47271,1.47287,1.47243,1.47267,40100000.0
2009-09-22 08:30:00,1.47265,1.47321,1.47228,1.47299,60500000.0
2009-09-22 08:31:00,1.47291,1.47318,1.47254,1.47305,46300000.0
2009-09-22 08:32:00,1.47305,1.47325,1.47266,1.47284,47500000.0
2009-09-22 08:33:00,1.47274,1.47287,1.47233,1.47258,91400000.0
2009-09-22 08:34:00,1.47242,1.47267,1.47196,1.47255,82300000.0
2009-09-22 08:35:00,1.47253,1.47279,1.47214,1.47255,70200000.0
2009-09-22 08:36:00,1.47237,1.47299,1.47231,1.47257,108800000.0
2009-09-22 08:37:00,1.4726,1.47307,1.47228,1.47288,86700000.0
2009-09-22 08:38:00,1.47319,1.47327,1.47256,1.47278,83200000.0
2009-09-22 08:39:00,1.4728,1.47319,1.47274,1.47315,31200000.0
2009-09-22 08:40:00,1.47319,1.47325,1.47289,1.4731,18500000.0
2009-09-22 08:41:00,1.47301,1.47405,1.47276,1.47386,55900000.0
2009-09-22 08:42:00,1.47358,1.47458,1.47352,1.47444,75400000.0
2009-09-22 08:43:00,1.47435,1.47459,1.47373,1.47374,74600000.0
2009-09-22 08:44:00,1.47377,1.47416,1.47366,1.47395,49900000.0
2009-09-22 08:45:00,1.47413,1.47433,1.47376,1.47393,38200000.0
2009-09-22 08:46:00,1.47386,1.47408,1.47333,1.47371,53100000.0
2009-09-22 08:47:00,1.47335,1.47386,1.47332,1.47374,35400000.0
2009-09-22 08:48:00,1.47382,1.47403,1.47363,1.47368,33500000.0
2009-09-22 08:49:00,1.47355,1.47385,1.47341,1.47357,73500000.0
2009-09-22 08:50:00,1.47341,1.47366,1.47334,1.47363,31300000.0
2009-09-22 08:51:00,1.47372,1.47384,1.47308,1.47351,32400000.0
2009-09-22 08:52:00,1.47338,1.47383,1.47319,1.47358,23100000.0
2009-09-22 08:53:00,1.47349,1.47357,1.47295,1.47321,59100000.0
2009-09-22 08:54:00,1.47338,1.47357,1.47297,1.4734,29700000.0
2009-09-22 08:55:00,1.47321,1.47375,1.47301,1.47357,38700000.0
2009-09-22 08:56:00,1.47365,1.47396,1.47344,1.47384,52700000.0
2009-09-22 08:57:00,1.47387,1.47391,1.47313,1.47364,70100000.0
2009-09-22 08:58:00,1.47385,1.47391,1.47328,1.47369,48400000.0
2009-09-22 08:59:00,1.47352,1.47397,1.47336,1.47383,48400000.0
2009-09-22 09:00:00,1.4737,1.474,1.47341,1.47341,69600000.0
2009-09-22 09:01:00,1.47358,1.47369,1.47299,1.47317,48900000.0
2009-09-22 09:02:00,1.4731,1.47327,1.47276,1.47305,65100000.0
2009-09-22 09:03:00,1.47299,1.4732,1.47273,1.47286,62500000.0
2009-09-22 09:04:00,1.47289,1.47317,1.47284,1.47304,43400000.0
2009-09-22 09:05:00,1.47309,1.47327,1.47267,1.47314,58500000.0
2009-09-22 09:06:00,1.4731,1.47337,1.47296,1.47326,62500000.0
2009-09-22 09:07:00,1.47314,1.47338,1.47275,1.47289,55000000.0
2009-09-22 09:08:00,1.47285,1.47312,1.47251,1.47306,96600000.0
2009-09-22 09:09:00,1.47314,1.47319,1.47271,1.47286,92800000.0
2009-09-22 09:10:00,1.47283,1.47328,1.47265,1.47312,63800000.0
2009-09-22 09:11:00,1.47325,1.47347,1.47266,1.47285,83300000.0
2009-09-22 09:12:00,1.47296,1.47316,1.47272,1.47305,65100000.0
2009-09-22 09:13:00,1.47304,1.47328,1.47274,1.47286,80200000.0
2009-09-22 09:14:00,1.4727,1.47306,1.47206,1.47248,89600002.0
2009-09-22 09:15:00,1.47252,1.47298,1.47234,1.47264,50400000.0
2009-09-22 09:16:00,1.47264,1.47287,1.4723,1.47276,56600000.0
2009-09-22 09:17:00,1.47283,1.47319,1.47255,1.47304,69200000.0
2009-09-22 09:18:00,1.47303,1.47357,1.47285,1.47351,48000000.0
2009-09-22 09:19:00,1.47337,1.47361,1.47274,1.47304,82200000.0
2009-09-22 09:20:00,1.47304,1.47362,1.47285,1.47349,70200000.0
2009-09-22 09:21:00,1.47355,1.47457,1.47334,1.47443,55700000.0
2009-09-22 09:22:00,1.47432,1.47476,1.47403,1.47465,62500000.0
2009-09-22 09:23:00,1.47459,1.4749,1.47424,1.47438,57300000.0
2009-09-22 09:24:00,1.47469,1.47524,1.47406,1.47513,37700000.0
2009-09-22 09:25:00,1.47527,1.47608,1.47497,1.47608,80800001.0
2009-09-22 09:26:00,1.476,1.47768,1.47568,1.47747,52200000.0
2009-09-22 09:27:00,1.47744,1.47762,1.47696,1.47742,105800000.0
2009-09-22 09:28:00,1.47735,1.47757,1.47696,1.47732,52400000.0
2009-09-22 09:29:00,1.47726,1.47803,1.47697,1.47785,57400000.0
2009-09-22 09:30:00,1.47776,1.47789,1.4771,1.47747,70100000.0
2009-09-22 09:31:00,1.47744,1.47754,1.47709,1.47736,45600000.0
2009-09-22 09:32:00,1.47734,1.4774,1.47692,1.47723,47300000.0
2009-09-22 09:33:00,1.47723,1.47786,1.47703,1.47745,71500000.0
2009-09-22 09:34:00,1.47749,1.47851,1.47727,1.47851,173700002.0
2009-09-22 09:35:00,1.47859,1.47896,1.47826,1.4788,59300000.0
2009-09-22 09:36:00,1.47884,1.47907,1.47843,1.4787,60100000.0
2009-09-22 09:37:00,1.47859,1.47901,1.47855,1.4786,64600000.0
2009-09-22 09:38:00,1.47858,1.47867,1.478,1.47801,61800000.0
2009-09-22 09:39:00,1.47802,1.47815,1.47754,1.47777,70200000.0
2009-09-22 09:40:00,1.47777,1.47808,1.47744,1.47759,94400000.0
2009-09-22 09:41:00,1.47766,1.47799,1.47756,1.47785,84300000.0
2009-09-22 09:42:00,1.47782,1.47807,1.47745,1.47791,52900000.0
2009-09-22 09:43:00,1.47794,1.47805,1.47758,1.4777,41500000.0
2009-09-22 09:44:00,1.47748,1.4781,1.47734,1.47808,73000000.0
2009-09-22 09:45:00,1.47795,1.47863,1.47778,1.47851,86399999.0
2009-09-22 09:46:00,1.47855,1.47862,1.47826,1.47846,46700000.0
2009-09-22 09:47:00,1.47844,1.47867,1.47816,1.47829,56500000.0
2009-09-22 09:48:00,1.47834,1.47847,1.47806,1.47835,67399999.0
2009-09-22 09:49:00,1.47822,1.47839,1.47802,1.47808,60600000.0
2009-09-22 09:50:00,1.47804,1.47839,1.47774,1.47832,232800004.0
2009-09-22 09:51:00,1.47823,1.47839,1.47777,1.47816,71000000.0
2009-09-22 09:52:00,1.47818,1.47883,1.47779,1.47835,83200000.0
2009-09-22 09:53:00,1.47836,1.4785,1.47805,1.47809,76700000.0
2009-09-22 09:54:00,1.47781,1.47828,1.47754,1.47777,102800000.0
2009-09-22 09:55:00,1.47771,1.47826,1.4775,1.4779,76200001.0
2009-09-22 09:56:00,1.47787,1.47826,1.47766,1.47792,98500001.0
2009-09-22 09:57:00,1.47806,1.4782,1.47775,1.47804,78000000.0
2009-09-22 09:58:00,1.47794,1.4782,1.47765,1.47794,90100000.0
2009-09-22 09:59:00,1.47775,1.47807,1.47752,1.47786,71700000.0
2009-09-22 10:00:00,1.47775,1.47776,1.47732,1.47756,102100000.0
2009-09-22 10:01:00,1.47737,1.4778,1.47697,1.47754,65000000.0
2009-09-22 10:02:00,1.47756,1.47768,1.47706,1.47737,78400000.0
2009-09-22 10:03:00,1.47734,1.47787,1.47703,1.4774,79100000.0
2009-09-22 10:04:00,1.47739,1.47779,1.47707,1.47746,98900000.0
2009-09-22 10:05:00,1.47754,1.47768,1.47713,1.47739,134999999.0
2009-09-22 10:06:00,1.47736,1.47787,1.47711,1.47783,107000000.0
2009-09-22 10:07:00,1.47776,1.4779,1.47734,1.47757,89800000.0
2009-09-22 10:08:00,1.47738,1.4777,1.47725,1.47761,77900000.0
2009-09-22 10:09:00,1.47765,1.47781,1.47724,1.47756,77100000.0
2009-09-22 10:10:00,1.4775,1.4777,1.47713,1.47748,73500000.0
2009-09-22 10:11:00,1.47742,1.47775,1.47733,1.47753,113500002.0
2009-09-22 10:12:00,1.47766,1.47791,1.47742,1.47756,77000000.0
2009-09-22 10:13:00,1.47744,1.47827,1.47733,1.47813,68500000.0
2009-09-22 10:14:00,1.47832,1.47896,1.47789,1.47863,58200000.0
2009-09-22 10:15:00,1.47854,1.4787,1.47822,1.47862,72100000.0
2009-09-22 10:16:00,1.47872,1.47904,1.47844,1.47887,58600000.0
2009-09-22 10:17:00,1.47885,1.47899,1.47851,1.47884,71400000.0
2009-09-22 10:18:00,1.47882,1.47886,1.47834,1.47856,139400002.0
2009-09-22 10:19:00,1.47871,1.47908,1.4783,1.47891,62500000.0
2009-09-22 10:20:00,1.47907,1.47966,1.47874,1.47907,62000000.0
2009-09-22 10:21:00,1.47893,1.47934,1.47866,1.47904,51700000.0
2009-09-22 10:22:00,1.47911,1.47927,1.47846,1.47856,50900000.0
2009-09-22 10:23:00,1.47858,1.47876,1.4779,1.47844,63200000.0
2009-09-22 10:24:00,1.47848,1.47896,1.47825,1.47841,86500000.0
2009-09-22 10:25:00,1.4784,1.47896,1.47817,1.47867,44600000.0
2009-09-22 10:26:00,1.47869,1.4788,1.47824,1.47857,63800000.0
2009-09-22 10:27:00,1.47853,1.47877,1.47824,1.47858,56200000.0
2009-09-22 10:28:00,1.47858,1.47879,1.47822,1.47822,37300000.0
2009-09-22 10:29:00,1.47861,1.47922,1.47827,1.47883,119300002.0
2009-09-22 10:30:00,1.47877,1.47909,1.47841,1.47895,85600001.0
2009-09-22 10:31:00,1.47894,1.47927,1.47855,1.47889,61100000.0
2009-09-22 10:32:00,1.47873,1.47897,1.4781,1.47857,66000000.0
2009-09-22 10:33:00,1.47849,1.47898,1.47825,1.47887,72900000.0
2009-09-22 10:34:00,1.47886,1.4791,1.47856,1.47875,100600002.0
2009-09-22 10:35:00,1.4787,1.47873,1.47804,1.47853,78400000.0
2009-09-22 10:36:00,1.4785,1.47899,1.47823,1.47849,62900000.0
2009-09-22 10:37:00,1.47841,1.47857,1.47788,1.47836,57400000.0
2009-09-22 10:38:00,1.4782,1.47859,1.47805,1.47835,64100000.0
2009-09-22 10:39:00,1.47816,1.47847,1.47771,1.47799,54900000.0
2009-09-22 10:40:00,1.47792,1.4782,1.47766,1.47807,70399999.0
2009-09-22 10:41:00,1.47809,1.47859,1.47794,1.47843,80700000.0
2009-09-22 10:42:00,1.47847,1.47896,1.47805,1.47836,76400000.0
2009-09-22 10:43:00,1.47825,1.47889,1.47794,1.47873,109500000.0
2009-09-22 10:44:00,1.47861,1.47955,1.47835,1.47936,55000000.0
2009-09-22 10:45:00,1.47948,1.47997,1.47917,1.4794,62300000.0
2009-09-22 10:46:00,1.47943,1.47947,1.47865,1.47933,71400000.0
2009-09-22 10:47:00,1.4794,1.47945,1.47885,1.47934,65500000.0
2009-09-22 10:48:00,1.47931,1.4794,1.47875,1.47916,72100000.0
2009-09-22 10:49:00,1.47904,1.47921,1.47874,1.47914,79000000.0
2009-09-22 10:50:00,1.47915,1.47928,1.47865,1.4791,98700001.0
2009-09-22 10:51:00,1.47914,1.47937,1.47866,1.47888,133899999.0
2009-09-22 10:52:00,1.47879,1.47919,1.47864,1.47896,83600000.0
2009-09-22 10:53:00,1.47911,1.47963,1.47888,1.47926,84800000.0
2009-09-22 10:54:00,1.47928,1.4795,1.47883,1.4793,57600000.0
2009-09-22 10:55:00,1.47935,1.4796,1.47903,1.47944,104400000.0
2009-09-22 10:56:00,1.47935,1.47949,1.47897,1.47918,44800000.0
2009-09-22 10:57:00,1.47903,1.47927,1.47872,1.47878,73200000.0
2009-09-22 10:58:00,1.47873,1.47908,1.47824,1.47848,77400000.0
2009-09-22 10:59:00,1.47836,1.47866,1.47794,1.47834,70300000.0
2009-09-22 11:00:00,1.47828,1.47856,1.47788,1.47837,39200000.0
2009-09-22 11:01:00,1.47835,1.47863,1.47814,1.47853,49600000.0
2009-09-22 11:02:00,1.47839,1.47868,1.47796,1.47819,75600000.0
2009-09-22 11:03:00,1.47827,1.47849,1.47795,1.47829,177500002.0
2009-09-22 11:04:00,1.47824,1.47829,1.47791,1.47816,113400000.0
2009-09-22 11:05:00,1.4781,1.47838,1.47777,1.47815,53300000.0
2009-09-22 11:06:00,1.47798,1.47843,1.47761,1.47835,54500000.0
2009-09-22 11:07:00,1.47844,1.47859,1.47823,1.47836,67600000.0
2009-09-22 11:08:00,1.47851,1.47863,1.47807,1.47853,30000000.0
2009-09-22 11:09:00,1.47853,1.4787,1.47833,1.47855,77700000.0
2009-09-22 11:10:00,1.47846,1.47868,1.47824,1.47828,49000000.0
2009-09-22 11:11:00,1.47832,1.47864,1.47792,1.47851,108000000.0
2009-09-22 11:12:00,1.47856,1.47868,1.47797,1.47841,48500000.0
2009-09-22 11:13:00,1.47846,1.47879,1.4783,1.47874,62300000.0
2009-09-22 11:14:00,1.47858,1.47899,1.47841,1.47873,96900001.0
2009-09-22 11:15:00,1.47867,1.47889,1.47845,1.47885,110500002.0
2009-09-22 11:16:00,1.47856,1.4788,1.47832,1.47865,121700000.0
2009-09-22 11:17:00,1.47871,1.47881,1.47831,1.4785,100400000.0
2009-09-22 11:18:00,1.47834,1.47858,1.47794,1.47854,99600000.0
2009-09-22 11:19:00,1.47847,1.47871,1.47813,1.47856,85300000.0
2009-09-22 11:20:00,1.47854,1.47869,1.47814,1.47853,114000000.0
2009-09-22 11:21:00,1.47854,1.4787,1.47823,1.47838,67800000.0
2009-09-22 11:22:00,1.47835,1.47856,1.47802,1.47834,122800002.0
2009-09-22 11:23:00,1.47835,1.47869,1.47823,1.47862,109500000.0
2009-09-22 11:24:00,1.47865,1.47899,1.47834,1.47848,113100000.0
2009-09-22 11:25:00,1.47854,1.47868,1.47813,1.47853,103499999.0
2009-09-22 11:26:00,1.47854,1.4787,1.47821,1.47846,101800000.0
2009-09-22 11:27:00,1.47853,1.47887,1.47822,1.47858,79300000.0
2009-09-22 11:28:00,1.47857,1.479,1.47833,1.47884,129300000.0
2009-09-22 11:29:00,1.47896,1.47908,1.47855,1.47876,63000000.0
2009-09-22 11:30:00,1.47871,1.47898,1.47854,1.47874,60900000.0
2009-09-22 11:31:00,1.47867,1.47877,1.47828,1.47856,48400000.0
2009-09-22 11:32:00,1.47842,1.4788,1.47842,1.4786,70300000.0
2009-09-22 11:33:00,1.47842,1.4789,1.47796,1.47879,64800000.0
2009-09-22 11:34:00,1.47864,1.47909,1.47836,1.4788,63600000.0
2009-09-22 11:35:00,1.47874,1.47888,1.47841,1.47882,102099999.0
2009-09-22 11:36:00,1.47879,1.47921,1.47864,1.47894,66500000.0
2009-09-22 11:37:00,1.47898,1.47938,1.47864,1.4792,148600002.0
2009-09-22 11:38:00,1.47936,1.4795,1.47901,1.47916,98000000.0
2009-09-22 11:39:00,1.4794,1.47977,1.47925,1.47965,48600000.0
2009-09-22 11:40:00,1.47966,1.47998,1.47926,1.47947,94300000.0
2009-09-22 11:41:00,1.47951,1.47959,1.47905,1.47925,82400000.0
2009-09-22 11:42:00,1.47926,1.47949,1.47904,1.47916,64700000.0
2009-09-22 11:43:00,1.47925,1.47939,1.47883,1.47924,80400000.0
2009-09-22 11:44:00,1.47908,1.47967,1.47886,1.47945,96500000.0
2009-09-22 11:45:00,1.47952,1.47952,1.47902,1.47926,91300000.0
2009-09-22 11:46:00,1.47934,1.48005,1.47913,1.47975,108400000.0
2009-09-22 11:47:00,1.47984,1.48017,1.47946,1.47967,67200000.0
2009-09-22 11:48:00,1.47956,1.47979,1.479,1.47955,66400000.0
2009-09-22 11:49:00,1.47955,1.47997,1.47931,1.47965,71600000.0
2009-09-22 11:50:00,1.47966,1.47998,1.47941,1.47984,94699999.0
2009-09-22 11:51:00,1.47998,1.48028,1.47964,1.47988,81500000.0
2009-09-22 11:52:00,1.47977,1.48006,1.47944,1.47992,77300000.0
2009-09-22 11:53:00,1.47994,1.48026,1.47945,1.48021,101000000.0
2009-09-22 11:54:00,1.48013,1.48057,1.47968,1.48032,121600000.0
2009-09-22 11:55:00,1.48025,1.48058,1.47984,1.48041,130400000.0
2009-09-22 11:56:00,1.48054,1.48067,1.48013,1.48043,75300000.0
2009-09-22 11:57:00,1.48058,1.48076,1.48026,1.48052,132000000.0
2009-09-22 11:58:00,1.48064,1.48119,1.48026,1.48068,148500002.0
2009-09-22 11:59:00,1.48074,1.48078,1.48025,1.48046,82800000.0
2009-09-22 12:00:00,1.48054,1.48063,1.47993,1.48027,82200000.0
2009-09-22 12:01:00,1.48025,1.48095,1.48002,1.48074,64700000.0
2009-09-22 12:02:00,1.48056,1.48085,1.48027,1.48061,60800000.0
2009-09-22 12:03:00,1.48074,1.48204,1.48055,1.48169,59700000.0
2009-09-22 12:04:00,1.48151,1.48177,1.48117,1.48127,43000000.0
2009-09-22 12:05:00,1.48125,1.48147,1.48104,1.48118,63100000.0
2009-09-22 12:06:00,1.48101,1.4812,1.48055,1.48069,62100000.0
2009-09-22 12:07:00,1.48069,1.48099,1.48028,1.48056,55300000.0
2009-09-22 12:08:00,1.48049,1.48069,1.47988,1.48,72600000.0
2009-09-22 12:09:00,1.48006,1.48049,1.47974,1.48013,78300000.0
2009-09-22 12:10:00,1.48017,1.48031,1.4799,1.48016,101400001.0
2009-09-22 12:11:00,1.48015,1.48045,1.47966,1.4802,79000000.0
2009-09-22 12:12:00,1.48026,1.4805,1.47994,1.4804,109000000.0
2009-09-22 12:13:00,1.48046,1.48059,1.48002,1.48017,86000000.0
2009-09-22 12:14:00,1.48007,1.4803,1.47992,1.48009,122000000.0
2009-09-22 12:15:00,1.48013,1.48028,1.47982,1.47988,92400001.0
2009-09-22 12:16:00,1.48005,1.48019,1.47964,1.48015,79000000.0
2009-09-22 12:17:00,1.48004,1.4802,1.47981,1.48003,81000000.0
2009-09-22 12:18:00,1.47987,1.48019,1.47972,1.47976,91100000.0
2009-09-22 12:19:00,1.48003,1.48036,1.47964,1.48016,92400000.0
2009-09-22 12:20:00,1.48025,1.48067,1.47995,1.48045,119800000.0
2009-09-22 12:21:00,1.48045,1.48053,1.47969,1.47986,54200000.0
2009-09-22 12:22:00,1.47982,1.47989,1.47914,1.47946,126500000.0
2009-09-22 12:23:00,1.47958,1.4796,1.47923,1.47952,115200001.0
2009-09-22 12:24:00,1.47955,1.47958,1.479,1.47949,122900000.0
2009-09-22 12:25:00,1.47952,1.47968,1.47913,1.47927,140800001.0
2009-09-22 12:26:00,1.47923,1.4795,1.47894,1.47924,114000000.0
2009-09-22 12:27:00,1.47933,1.47949,1.47891,1.47942,150700000.0
2009-09-22 12:28:00,1.47926,1.47951,1.4791,1.47924,138600000.0
2009-09-22 12:29:00,1.47925,1.47946,1.47897,1.47924,209199999.0
2009-09-22 12:30:00,1.47933,1.47962,1.47924,1.47956,137700002.0
2009-09-22 12:31:00,1.47952,1.47997,1.47918,1.47947,56200000.0
2009-09-22 12:32:00,1.47948,1.47958,1.47906,1.47929,45600000.0
2009-09-22 12:33:00,1.4793,1.4794,1.4788,1.47911,30900000.0
2009-09-22 12:34:00,1.47919,1.47948,1.47903,1.47941,46600000.0
2009-09-22 12:35:00,1.47938,1.47957,1.47911,1.4795,30000000.0
2009-09-22 12:36:00,1.47947,1.4798,1.4793,1.4795,99000000.0
2009-09-22 12:37:00,1.47945,1.47968,1.47911,1.47963,69900000.0
2009-09-22 12:38:00,1.47958,1.4799,1.47913,1.4799,80400000.0
2009-09-22 12:39:00,1.47965,1.47968,1.47924,1.47947,117500000.0
2009-09-22 12:40:00,1.47962,1.4797,1.47923,1.47957,58900000.0
2009-09-22 12:41:00,1.47959,1.48,1.47918,1.47946,63300000.0
2009-09-22 12:42:00,1.47944,1.47949,1.47903,1.47905,62300000.0
2009-09-22 12:43:00,1.47914,1.47935,1.47886,1.47912,68400000.0
2009-09-22 12:44:00,1.47907,1.4795,1.47893,1.47928,67000000.0
2009-09-22 12:45:00,1.47926,1.47948,1.47894,1.47919,63700000.0
2009-09-22 12:46:00,1.47909,1.47938,1.47884,1.47928,85600000.0
2009-09-22 12:47:00,1.47922,1.4794,1.47904,1.47933,61800000.0
2009-09-22 12:48:00,1.47916,1.47958,1.47903,1.47938,81600000.0
2009-09-22 12:49:00,1.47958,1.47971,1.47914,1.47961,55200000.0
2009-09-22 12:50:00,1.47947,1.47976,1.47933,1.47963,63600000.0
2009-09-22 12:51:00,1.47968,1.48,1.47943,1.47966,50600000.0
2009-09-22 12:52:00,1.47955,1.47978,1.47933,1.47964,59600000.0
2009-09-22 12:53:00,1.47976,1.47988,1.47944,1.47977,63100000.0
2009-09-22 12:54:00,1.47978,1.47998,1.47955,1.47973,81800000.0
2009-09-22 12:55:00,1.47976,1.48002,1.47944,1.47975,71700000.0
2009-09-22 12:56:00,1.47969,1.4799,1.47904,1.47915,75600000.0
2009-09-22 12:57:00,1.47918,1.4794,1.47895,1.4793,84800001.0
2009-09-22 12:58:00,1.47895,1.47935,1.47883,1.47934,109400002.0
2009-09-22 12:59:00,1.47925,1.47945,1.47884,1.4794,108500002.0
2009-09-22 13:00:00,1.47939,1.47959,1.47876,1.47928,55000000.0
2009-09-22 13:01:00,1.47925,1.47949,1.47894,1.47916,176900002.0
2009-09-22 13:02:00,1.47902,1.47937,1.47885,1.47926,89100000.0
2009-09-22 13:03:00,1.47913,1.47947,1.47894,1.47934,64500000.0
2009-09-22 13:04:00,1.47938,1.4795,1.47887,1.47924,59900000.0
2009-09-22 13:05:00,1.47922,1.47947,1.47894,1.47935,61300000.0
2009-09-22 13:06:00,1.47937,1.4795,1.47912,1.47937,50300000.0
2009-09-22 13:07:00,1.47922,1.47956,1.47905,1.47927,57900000.0
2009-09-22 13:08:00,1.47933,1.47958,1.47904,1.47938,61000000.0
2009-09-22 13:09:00,1.47923,1.47939,1.47893,1.47898,66500000.0
2009-09-22 13:10:00,1.47903,1.47919,1.47865,1.47908,80800000.0
2009-09-22 13:11:00,1.47906,1.47918,1.47879,1.47914,74300000.0
2009-09-22 13:12:00,1.47903,1.4792,1.47885,1.47906,52500000.0
2009-09-22 13:13:00,1.47907,1.47917,1.47866,1.47902,59400000.0
2009-09-22 13:14:00,1.47875,1.47907,1.47864,1.47898,73000000.0
2009-09-22 13:15:00,1.47883,1.47919,1.47864,1.47905,40800000.0
2009-09-22 13:16:00,1.47914,1.47935,1.47886,1.47888,54600000.0
2009-09-22 13:17:00,1.47891,1.47922,1.47874,1.47918,32400000.0
2009-09-22 13:18:00,1.47884,1.47916,1.47857,1.47904,48300000.0
2009-09-22 13:19:00,1.47894,1.47913,1.4788,1.47897,33300000.0
2009-09-22 13:20:00,1.47889,1.47896,1.47859,1.47885,42500000.0
2009-09-22 13:21:00,1.47875,1.47905,1.47845,1.47895,43900000.0
2009-09-22 13:22:00,1.47901,1.47907,1.47868,1.47907,53100000.0
2009-09-22 13:23:00,1.47882,1.47917,1.47875,1.47896,51600000.0
2009-09-22 13:24:00,1.47879,1.47905,1.47865,1.47895,50500000.0
2009-09-22 13:25:00,1.47912,1.47935,1.47887,1.47924,35000000.0
2009-09-22 13:26:00,1.47935,1.47963,1.47908,1.4796,43100000.0
2009-09-22 13:27:00,1.47963,1.47989,1.47937,1.47967,64000000.0
2009-09-22 13:28:00,1.4793,1.47969,1.47922,1.47935,74700000.0
2009-09-22 13:29:00,1.47935,1.47957,1.47921,1.47944,49400000.0
2009-09-22 13:30:00,1.47947,1.4796,1.47912,1.47945,72300000.0
2009-09-22 13:31:00,1.47944,1.47957,1.47914,1.47928,52900000.0
2009-09-22 13:32:00,1.4793,1.47957,1.47896,1.47916,61400000.0
2009-09-22 13:33:00,1.47926,1.47958,1.47896,1.47911,52600000.0
2009-09-22 13:34:00,1.479,1.47915,1.47866,1.47903,74000000.0
2009-09-22 13:35:00,1.47903,1.4792,1.47881,1.47906,72500000.0
2009-09-22 13:36:00,1.47891,1.47907,1.47862,1.47895,44500000.0
2009-09-22 13:37:00,1.47896,1.4791,1.4788,1.47888,65400000.0
2009-09-22 13:38:00,1.47895,1.47898,1.47851,1.47851,87799999.0
2009-09-22 13:39:00,1.47846,1.47869,1.47807,1.47853,45000000.0
2009-09-22 13:40:00,1.47821,1.47857,1.47813,1.47842,40600000.0
2009-09-22 13:41:00,1.47836,1.47857,1.47814,1.47845,55500000.0
2009-09-22 13:42:00,1.47849,1.47866,1.47811,1.47851,31500000.0
2009-09-22 13:43:00,1.47839,1.4789,1.47813,1.4786,41200000.0
2009-09-22 13:44:00,1.47836,1.4787,1.47829,1.47829,76200000.0
2009-09-22 13:45:00,1.47844,1.47901,1.47832,1.47889,19200000.0
2009-09-22 13:46:00,1.47905,1.4792,1.47875,1.47895,56500000.0
2009-09-22 13:47:00,1.47889,1.479,1.47854,1.47883,77700000.0
2009-09-22 13:48:00,1.47884,1.47917,1.47871,1.47897,54100000.0
2009-09-22 13:49:00,1.47894,1.47919,1.47863,1.47906,81900000.0
2009-09-22 13:50:00,1.4789,1.47918,1.47863,1.47863,79300000.0
2009-09-22 13:51:00,1.4787,1.47897,1.47857,1.47894,43000000.0
2009-09-22 13:52:00,1.47897,1.47912,1.47856,1.47876,74200000.0
2009-09-22 13:53:00,1.47862,1.47899,1.47846,1.47895,37900000.0
2009-09-22 13:54:00,1.47899,1.47906,1.47856,1.47882,36900000.0
2009-09-22 13:55:00,1.47866,1.47884,1.47835,1.4785,45400000.0
2009-09-22 13:56:00,1.47834,1.47858,1.47811,1.47843,94100000.0
2009-09-22 13:57:00,1.47848,1.47857,1.47807,1.47824,50700000.0
2009-09-22 13:58:00,1.4781,1.47839,1.47786,1.47838,46100000.0
2009-09-22 13:59:00,1.47828,1.47841,1.47791,1.47822,75500000.0
2009-09-22 14:00:00,1.47812,1.47837,1.47792,1.47808,61100000.0
2009-09-22 14:01:00,1.47808,1.47819,1.47777,1.47791,31600000.0
2009-09-22 14:02:00,1.47777,1.4783,1.47772,1.47821,66800000.0
2009-09-22 14:03:00,1.47815,1.47833,1.47782,1.47794,52800000.0
2009-09-22 14:04:00,1.47799,1.47804,1.47771,1.47789,19200000.0
2009-09-22 14:05:00,1.47788,1.47817,1.47775,1.47795,60100000.0
2009-09-22 14:06:00,1.47806,1.47819,1.47791,1.47819,17800000.0
2009-09-22 14:07:00,1.47834,1.47841,1.47804,1.47814,51900000.0
2009-09-22 14:08:00,1.47814,1.47851,1.47793,1.47847,64299999.0
2009-09-22 14:09:00,1.47832,1.4786,1.47805,1.47846,62000000.0
2009-09-22 14:10:00,1.4785,1.47858,1.47796,1.4782,66800000.0
2009-09-22 14:11:00,1.47816,1.47828,1.47777,1.47805,48900000.0
2009-09-22 14:12:00,1.47782,1.47827,1.47764,1.47824,56500000.0
2009-09-22 14:13:00,1.47811,1.47836,1.47794,1.47819,29100000.0
2009-09-22 14:14:00,1.47802,1.47822,1.47776,1.47784,72599999.0
2009-09-22 14:15:00,1.47776,1.47829,1.4777,1.47817,44700000.0
2009-09-22 14:16:00,1.47826,1.47837,1.4781,1.47835,34800000.0
2009-09-22 14:17:00,1.4784,1.47857,1.47816,1.47839,31200000.0
2009-09-22 14:18:00,1.47816,1.47849,1.47806,1.47836,59000000.0
2009-09-22 14:19:00,1.47834,1.47849,1.47815,1.47837,50100000.0
2009-09-22 14:20:00,1.47834,1.47853,1.47757,1.47811,62500000.0
2009-09-22 14:21:00,1.47782,1.47808,1.47747,1.47794,52900000.0
2009-09-22 14:22:00,1.47805,1.47808,1.47755,1.47793,110399999.0
2009-09-22 14:23:00,1.47797,1.478,1.47738,1.47765,62500000.0
2009-09-22 14:24:00,1.47777,1.4778,1.47736,1.47755,26400000.0
2009-09-22 14:25:00,1.47758,1.47779,1.47725,1.47768,47900000.0
2009-09-22 14:26:00,1.47788,1.47796,1.47756,1.47783,38800000.0
2009-09-22 14:27:00,1.47787,1.47841,1.47774,1.47841,50100000.0
2009-09-22 14:28:00,1.47843,1.4786,1.47799,1.47843,74500002.0
2009-09-22 14:29:00,1.47858,1.4787,1.47796,1.47825,56300000.0
2009-09-22 14:30:00,1.47811,1.47834,1.4775,1.47786,73200000.0
2009-09-22 14:31:00,1.4779,1.47797,1.47748,1.47777,61200000.0
2009-09-22 14:32:00,1.47763,1.47808,1.47754,1.47796,36100000.0
2009-09-22 14:33:00,1.478,1.47813,1.47758,1.47785,36100000.0
2009-09-22 14:34:00,1.47762,1.47795,1.47745,1.47769,42200000.0
2009-09-22 14:35:00,1.47766,1.47778,1.47715,1.47751,78599999.0
2009-09-22 14:36:00,1.47759,1.47816,1.47734,1.47798,93400000.0
2009-09-22 14:37:00,1.47804,1.47818,1.47782,1.47798,45300000.0
2009-09-22 14:38:00,1.47791,1.47827,1.47774,1.47811,61100000.0
2009-09-22 14:39:00,1.47819,1.47847,1.47793,1.47825,77600000.0
2009-09-22 14:40:00,1.4784,1.47857,1.47822,1.47835,39900000.0
2009-09-22 14:41:00,1.47819,1.4794,1.47803,1.47937,30500000.0
2009-09-22 14:42:00,1.47921,1.47965,1.47901,1.47949,40000000.0
2009-09-22 14:43:00,1.4796,1.47978,1.47924,1.47948,48800000.0
2009-09-22 14:44:00,1.47954,1.47985,1.47908,1.4796,50000000.0
2009-09-22 14:45:00,1.47965,1.47997,1.47944,1.47994,48400000.0
2009-09-22 14:46:00,1.4799,1.48006,1.47947,1.48003,56100000.0
2009-09-22 14:47:00,1.4801,1.48029,1.47964,1.47968,63000000.0
2009-09-22 14:48:00,1.47977,1.47999,1.47954,1.47967,58300000.0
2009-09-22 14:49:00,1.47953,1.48024,1.47948,1.47997,77200000.0
2009-09-22 14:50:00,1.47994,1.48009,1.47926,1.47948,82400000.0
2009-09-22 14:51:00,1.4795,1.48,1.47924,1.47976,112500000.0
2009-09-22 14:52:00,1.47973,1.48027,1.47943,1.48006,75200000.0
2009-09-22 14:53:00,1.47996,1.48008,1.47954,1.47968,93200000.0
2009-09-22 14:54:00,1.47972,1.48006,1.47957,1.47971,48400000.0
2009-09-22 14:55:00,1.47968,1.4797,1.47906,1.47933,36000000.0
2009-09-22 14:56:00,1.47937,1.47964,1.47849,1.47931,69700000.0
2009-09-22 14:57:00,1.47938,1.47949,1.47904,1.47925,57500000.0
2009-09-22 14:58:00,1.47932,1.47969,1.47915,1.47967,49500000.0
2009-09-22 14:59:00,1.47957,1.47994,1.47917,1.47938,69600000.0
2009-09-22 15:00:00,1.47937,1.47952,1.47892,1.47931,87800000.0
2009-09-22 15:01:00,1.47933,1.47948,1.47904,1.47928,50300000.0
2009-09-22 15:02:00,1.47926,1.47955,1.47901,1.47921,37400000.0
2009-09-22 15:03:00,1.47918,1.47938,1.47892,1.47915,62100000.0
2009-09-22 15:04:00,1.47934,1.47953,1.47916,1.47944,34400000.0
2009-09-22 15:05:00,1.47939,1.47994,1.47906,1.47926,159600002.0
2009-09-22 15:06:00,1.47934,1.48006,1.47914,1.4799,53100000.0
2009-09-22 15:07:00,1.47994,1.48007,1.47955,1.47981,57700000.0
2009-09-22 15:08:00,1.47994,1.48007,1.47935,1.47983,57700000.0
2009-09-22 15:09:00,1.47989,1.48028,1.47957,1.48002,98400000.0
2009-09-22 15:10:00,1.47998,1.48024,1.4795,1.48006,65900000.0
2009-09-22 15:11:00,1.48012,1.48054,1.47977,1.4803,69800000.0
2009-09-22 15:12:00,1.4803,1.48043,1.4798,1.48002,51000000.0
2009-09-22 15:13:00,1.48003,1.48031,1.47982,1.48005,88400000.0
2009-09-22 15:14:00,1.48007,1.48047,1.47956,1.48031,110400000.0
2009-09-22 15:15:00,1.48041,1.48069,1.48005,1.48026,90100000.0
2009-09-22 15:16:00,1.4804,1.48083,1.48013,1.48062,39900000.0
2009-09-22 15:17:00,1.48081,1.48139,1.48035,1.4813,35000000.0
2009-09-22 15:18:00,1.48093,1.48145,1.48075,1.48127,41200000.0
2009-09-22 15:19:00,1.48138,1.4814,1.48057,1.48066,50600000.0
2009-09-22 15:20:00,1.48062,1.4809,1.48045,1.48078,36400000.0
2009-09-22 15:21:00,1.48076,1.48085,1.48008,1.48037,70000000.0
2009-09-22 15:22:00,1.48027,1.48047,1.47991,1.48046,44200000.0
2009-09-22 15:23:00,1.48043,1.48047,1.48005,1.48046,50700000.0
2009-09-22 15:24:00,1.48041,1.48103,1.48029,1.48103,56600000.0
2009-09-22 15:25:00,1.48103,1.4813,1.48079,1.48103,36200000.0
2009-09-22 15:26:00,1.48096,1.48106,1.4802,1.48044,54600000.0
2009-09-22 15:27:00,1.48051,1.48094,1.48011,1.48085,44900000.0
2009-09-22 15:28:00,1.48084,1.48097,1.48045,1.48072,67500000.0
2009-09-22 15:29:00,1.48089,1.48098,1.48029,1.48038,38300000.0
2009-09-22 15:30:00,1.48033,1.48056,1.47997,1.48038,43000000.0
2009-09-22 15:31:00,1.48027,1.48041,1.47963,1.47971,69600000.0
2009-09-22 15:32:00,1.47971,1.48026,1.47944,1.47972,58400000.0
2009-09-22 15:33:00,1.47992,1.48019,1.47962,1.47984,63500000.0
2009-09-22 15:34:00,1.47982,1.48045,1.47947,1.4799,78600000.0
2009-09-22 15:35:00,1.47977,1.47999,1.47906,1.47928,85700000.0
2009-09-22 15:36:00,1.47928,1.47967,1.47896,1.47925,76100000.0
2009-09-22 15:37:00,1.47916,1.47957,1.47895,1.47916,71500000.0
2009-09-22 15:38:00,1.47924,1.47931,1.4789,1.47912,34900000.0
2009-09-22 15:39:00,1.4793,1.47947,1.47897,1.47933,34600000.0
2009-09-22 15:40:00,1.47945,1.47968,1.47914,1.47935,51400000.0
2009-09-22 15:41:00,1.47943,1.47966,1.47921,1.47947,74600000.0
2009-09-22 15:42:00,1.47959,1.47986,1.47935,1.47964,102200002.0
2009-09-22 15:43:00,1.47969,1.48008,1.47938,1.47974,62900000.0
2009-09-22 15:44:00,1.4797,1.47996,1.47916,1.47959,42900000.0
2009-09-22 15:45:00,1.47968,1.47988,1.47885,1.47896,106500002.0
2009-09-22 15:46:00,1.47901,1.47955,1.47848,1.47926,65700000.0
2009-09-22 15:47:00,1.47926,1.47929,1.47874,1.47914,102600000.0
2009-09-22 15:48:00,1.47919,1.4794,1.47875,1.47888,112100002.0
2009-09-22 15:49:00,1.47888,1.47909,1.47862,1.47886,80500000.0
2009-09-22 15:50:00,1.47876,1.47899,1.47844,1.47858,84400000.0
2009-09-22 15:51:00,1.47859,1.47898,1.47835,1.47874,62000000.0
2009-09-22 15:52:00,1.47878,1.47934,1.47857,1.4791,43600000.0
2009-09-22 15:53:00,1.4791,1.47938,1.47877,1.47913,66500000.0
2009-09-22 15:54:00,1.47909,1.47957,1.47879,1.47945,65700000.0
2009-09-22 15:55:00,1.47946,1.47975,1.47906,1.47921,113000001.0
2009-09-22 15:56:00,1.47911,1.47919,1.47856,1.47884,67100000.0
2009-09-22 15:57:00,1.47871,1.47908,1.47845,1.4786,71400000.0
2009-09-22 15:58:00,1.47866,1.47887,1.47825,1.4783,65300000.0
2009-09-22 15:59:00,1.47825,1.4786,1.47811,1.47845,55400000.0
2009-09-22 16:00:00,1.4784,1.47857,1.47794,1.47798,59500000.0
2009-09-22 16:01:00,1.47798,1.47833,1.47759,1.47783,45100000.0
2009-09-22 16:02:00,1.47774,1.47806,1.47743,1.47775,58200000.0
2009-09-22 16:03:00,1.47775,1.47811,1.47753,1.47776,71100000.0
2009-09-22 16:04:00,1.47788,1.47835,1.47773,1.47802,87400000.0
2009-09-22 16:05:00,1.47807,1.47839,1.47792,1.47817,86500000.0
2009-09-22 16:06:00,1.47825,1.47859,1.47777,1.47823,71800000.0
2009-09-22 16:07:00,1.47824,1.47875,1.47787,1.47856,62600000.0
2009-09-22 16:08:00,1.47856,1.4789,1.47823,1.47876,56200000.0
2009-09-22 16:09:00,1.47876,1.47898,1.47855,1.47868,66000000.0
2009-09-22 16:10:00,1.47882,1.47913,1.47846,1.47885,35900000.0
2009-09-22 16:11:00,1.47891,1.47918,1.47868,1.4787,42700000.0
2009-09-22 16:12:00,1.47874,1.47888,1.47828,1.47858,66800000.0
2009-09-22 16:13:00,1.47863,1.47914,1.47837,1.47884,91800000.0
2009-09-22 16:14:00,1.47886,1.47924,1.47868,1.4792,62900000.0
2009-09-22 16:15:00,1.47914,1.47929,1.47853,1.47892,61600000.0
2009-09-22 16:16:00,1.47885,1.47943,1.47846,1.4793,51500000.0
2009-09-22 16:17:00,1.4793,1.47937,1.47877,1.47906,42100000.0
2009-09-22 16:18:00,1.47913,1.4794,1.47864,1.47871,45500000.0
2009-09-22 16:19:00,1.4786,1.47878,1.47803,1.47843,49100000.0
2009-09-22 16:20:00,1.47842,1.47867,1.47785,1.47819,77300000.0
2009-09-22 16:21:00,1.47814,1.47838,1.47765,1.47786,90400000.0
2009-09-22 16:22:00,1.47794,1.47862,1.4776,1.47834,62100000.0
2009-09-22 16:23:00,1.47835,1.47892,1.47821,1.47868,53500000.0
2009-09-22 16:24:00,1.47852,1.47876,1.4781,1.47872,39400000.0
2009-09-22 16:25:00,1.47865,1.47897,1.47836,1.47848,59000000.0
2009-09-22 16:26:00,1.47845,1.47879,1.47813,1.47855,91600000.0
2009-09-22 16:27:00,1.47855,1.47894,1.47834,1.47884,49200000.0
2009-09-22 16:28:00,1.47882,1.47923,1.47849,1.4787,40900000.0
2009-09-22 16:29:00,1.47865,1.47877,1.47796,1.47821,84600000.0
2009-09-22 16:30:00,1.47811,1.47837,1.47776,1.47792,40500000.0
2009-09-22 16:31:00,1.47784,1.47799,1.47734,1.47747,59800000.0
2009-09-22 16:32:00,1.47735,1.47812,1.47724,1.47807,28800000.0
2009-09-22 16:33:00,1.47786,1.47802,1.4776,1.47764,31400000.0
2009-09-22 16:34:00,1.47758,1.4777,1.47683,1.47708,44700000.0
2009-09-22 16:35:00,1.47704,1.47737,1.47673,1.47691,70699999.0
2009-09-22 16:36:00,1.47684,1.47765,1.4768,1.4773,51700000.0
2009-09-22 16:37:00,1.47736,1.47773,1.47715,1.47761,59300000.0
2009-09-22 16:38:00,1.4775,1.47775,1.47706,1.47762,47800000.0
2009-09-22 16:39:00,1.47754,1.47784,1.47703,1.47725,68300000.0
2009-09-22 16:40:00,1.47709,1.47757,1.47677,1.47744,57300000.0
2009-09-22 16:41:00,1.47738,1.47747,1.47693,1.47724,52000000.0
2009-09-22 16:42:00,1.47707,1.47746,1.47694,1.47738,87500000.0
2009-09-22 16:43:00,1.47719,1.47799,1.47687,1.47762,83800000.0
2009-09-22 16:44:00,1.47767,1.47809,1.47751,1.47787,105800000.0
2009-09-22 16:45:00,1.47795,1.47829,1.47782,1.47796,108600000.0
2009-09-22 16:46:00,1.47802,1.47807,1.47755,1.47784,84300000.0
2009-09-22 16:47:00,1.47789,1.47816,1.47774,1.47778,62600000.0
2009-09-22 16:48:00,1.47785,1.47813,1.47735,1.47801,67200000.0
2009-09-22 16:49:00,1.47805,1.47874,1.47786,1.47839,76000000.0
2009-09-22 16:50:00,1.47835,1.47853,1.47796,1.47834,56000000.0
2009-09-22 16:51:00,1.47832,1.47865,1.47818,1.47847,44500000.0
2009-09-22 16:52:00,1.47838,1.47866,1.47813,1.47837,71800000.0
2009-09-22 16:53:00,1.4784,1.47846,1.47786,1.47841,76200000.0
2009-09-22 16:54:00,1.47827,1.47905,1.47812,1.47901,66000000.0
2009-09-22 16:55:00,1.47916,1.47963,1.47869,1.4793,61900000.0
2009-09-22 16:56:00,1.47925,1.47968,1.47913,1.47956,67800000.0
2009-09-22 16:57:00,1.47963,1.47969,1.47933,1.47955,56100000.0
2009-09-22 16:58:00,1.47966,1.4797,1.47924,1.47945,45800000.0
2009-09-22 16:59:00,1.47937,1.47949,1.47883,1.47914,132300002.0
2009-09-22 17:00:00,1.47899,1.47911,1.47857,1.47903,53500000.0
2009-09-22 17:01:00,1.47869,1.47953,1.47869,1.47943,43800000.0
2009-09-22 17:02:00,1.47924,1.47958,1.47903,1.4792,64100000.0
2009-09-22 17:03:00,1.47918,1.47946,1.47879,1.47924,55300000.0
2009-09-22 17:04:00,1.47917,1.47938,1.47882,1.47932,77400000.0
2009-09-22 17:05:00,1.47925,1.47957,1.47886,1.47943,81200000.0
2009-09-22 17:06:00,1.47943,1.47948,1.47904,1.47928,121500002.0
2009-09-22 17:07:00,1.47933,1.47948,1.47901,1.47918,61300000.0
2009-09-22 17:08:00,1.47928,1.47939,1.47894,1.4793,61100000.0
2009-09-22 17:09:00,1.47923,1.47947,1.47875,1.47938,83400000.0
2009-09-22 17:10:00,1.47925,1.4795,1.47912,1.47927,72100000.0
2009-09-22 17:11:00,1.47928,1.47955,1.47901,1.47942,66600000.0
2009-09-22 17:12:00,1.47931,1.47979,1.47922,1.47955,49300000.0
2009-09-22 17:13:00,1.47961,1.48032,1.47938,1.48009,63000000.0
2009-09-22 17:14:00,1.48007,1.48029,1.4799,1.48004,116000001.0
2009-09-22 17:15:00,1.48017,1.48031,1.47965,1.47978,100600002.0
2009-09-22 17:16:00,1.47976,1.47982,1.47942,1.47963,96400000.0
2009-09-22 17:17:00,1.47972,1.47994,1.47926,1.47982,70800000.0
2009-09-22 17:18:00,1.4799,1.48019,1.47964,1.47995,85400000.0
2009-09-22 17:19:00,1.48009,1.48046,1.47977,1.48031,64800000.0
2009-09-22 17:20:00,1.48032,1.48054,1.47996,1.48018,71900000.0
2009-09-22 17:21:00,1.48017,1.4803,1.47973,1.47997,83000000.0
2009-09-22 17:22:00,1.47984,1.48017,1.47955,1.48004,67800000.0
2009-09-22 17:23:00,1.47999,1.48008,1.47947,1.47967,66100000.0
2009-09-22 17:24:00,1.47962,1.47978,1.47917,1.47954,89800000.0
2009-09-22 17:25:00,1.47961,1.47979,1.47916,1.47945,100100000.0
2009-09-22 17:26:00,1.47945,1.47994,1.47905,1.4799,62900000.0
2009-09-22 17:27:00,1.47985,1.48009,1.47955,1.47976,59700000.0
2009-09-22 17:28:00,1.47969,1.47989,1.47932,1.47976,54000000.0
2009-09-22 17:29:00,1.47978,1.47989,1.47933,1.47966,67000000.0
2009-09-22 17:30:00,1.47965,1.47971,1.47934,1.47958,67200000.0
2009-09-22 17:31:00,1.47965,1.47989,1.47944,1.47982,112400001.0
2009-09-22 17:32:00,1.47995,1.48009,1.47937,1.47976,67700000.0
2009-09-22 17:33:00,1.47982,1.4799,1.47932,1.47956,57200000.0
2009-09-22 17:34:00,1.47937,1.47959,1.47919,1.47936,74800000.0
2009-09-22 17:35:00,1.47942,1.47948,1.47896,1.47908,68500000.0
2009-09-22 17:36:00,1.47903,1.47926,1.47884,1.47906,127400002.0
2009-09-22 17:37:00,1.47914,1.4793,1.47883,1.47917,66100000.0
2009-09-22 17:38:00,1.47901,1.47927,1.47885,1.47915,46400000.0
2009-09-22 17:39:00,1.47916,1.47926,1.47887,1.47905,60000000.0
2009-09-22 17:40:00,1.47894,1.4791,1.47861,1.47895,65200000.0
2009-09-22 17:41:00,1.47891,1.47944,1.47847,1.4794,84000000.0
2009-09-22 17:42:00,1.47925,1.47969,1.47912,1.47947,70300000.0
2009-09-22 17:43:00,1.47899,1.47966,1.47893,1.47953,73000000.0
2009-09-22 17:44:00,1.47952,1.47958,1.47899,1.47937,69800000.0
2009-09-22 17:45:00,1.47943,1.47949,1.47924,1.47943,54900000.0
2009-09-22 17:46:00,1.47937,1.47956,1.47916,1.47935,47000000.0
2009-09-22 17:47:00,1.47929,1.47939,1.47894,1.47915,53400000.0
2009-09-22 17:48:00,1.47919,1.47954,1.47879,1.47926,120200002.0
2009-09-22 17:49:00,1.47936,1.47957,1.47902,1.47933,59700000.0
2009-09-22 17:50:00,1.47915,1.47954,1.47906,1.47943,44400000.0
2009-09-22 17:51:00,1.47944,1.47956,1.47905,1.47934,101600000.0
2009-09-22 17:52:00,1.47916,1.47958,1.47916,1.47935,107800000.0
2009-09-22 17:53:00,1.47943,1.47947,1.47901,1.47932,61500000.0
2009-09-22 17:54:00,1.47908,1.47958,1.47906,1.47944,72700000.0
2009-09-22 17:55:00,1.47943,1.47958,1.47912,1.47912,91100000.0
2009-09-22 17:56:00,1.47951,1.47958,1.47913,1.4794,64500000.0
2009-09-22 17:57:00,1.47935,1.47959,1.47911,1.47935,100100000.0
2009-09-22 17:58:00,1.47921,1.47948,1.47904,1.47933,57700000.0
2009-09-22 17:59:00,1.47908,1.47949,1.47901,1.47934,63200000.0
2009-09-22 18:00:00,1.47932,1.47969,1.4792,1.47961,62100000.0
2009-09-22 18:01:00,1.47953,1.47998,1.47924,1.47966,61500000.0
2009-09-22 18:02:00,1.47976,1.47996,1.47937,1.47979,51500000.0
2009-09-22 18:03:00,1.47987,1.47999,1.47944,1.47983,76000000.0
2009-09-22 18:04:00,1.47972,1.47985,1.47926,1.47946,50700000.0
2009-09-22 18:05:00,1.47931,1.47959,1.47923,1.47952,46800000.0
2009-09-22 18:06:00,1.47949,1.47986,1.47932,1.47975,95400002.0
2009-09-22 18:07:00,1.47959,1.47989,1.47942,1.47959,65400000.0
2009-09-22 18:08:00,1.48003,1.48008,1.47938,1.47955,47400000.0
2009-09-22 18:09:00,1.47961,1.47975,1.47932,1.47957,84300002.0
2009-09-22 18:10:00,1.47986,1.47994,1.47912,1.47952,52100000.0
2009-09-22 18:11:00,1.47945,1.47966,1.4793,1.4796,61100000.0
2009-09-22 18:12:00,1.47938,1.4797,1.47914,1.47961,100700000.0
2009-09-22 18:13:00,1.47963,1.47976,1.47922,1.47952,77400000.0
2009-09-22 18:14:00,1.47959,1.47979,1.47922,1.47972,119800002.0
2009-09-22 18:15:00,1.47962,1.47977,1.47924,1.47946,73500000.0
2009-09-22 18:16:00,1.47946,1.47968,1.47915,1.47943,77100000.0
2009-09-22 18:17:00,1.47956,1.47968,1.47914,1.47933,66800000.0
2009-09-22 18:18:00,1.47936,1.47959,1.47923,1.47945,70600000.0
2009-09-22 18:19:00,1.47952,1.47959,1.47931,1.47946,39200000.0
2009-09-22 18:20:00,1.47937,1.47981,1.47932,1.4795,71700000.0
2009-09-22 18:21:00,1.47944,1.47956,1.47903,1.47917,82900000.0
2009-09-22 18:22:00,1.47894,1.47913,1.47867,1.47886,54700000.0
2009-09-22 18:23:00,1.47889,1.47934,1.47859,1.47914,65600000.0
2009-09-22 18:24:00,1.47899,1.47926,1.47868,1.47905,76500000.0
2009-09-22 18:25:00,1.47898,1.47919,1.47853,1.4789,62000000.0
2009-09-22 18:26:00,1.47912,1.47917,1.47874,1.47907,52600000.0
2009-09-22 18:27:00,1.47913,1.47926,1.47876,1.47896,72599999.0
2009-09-22 18:28:00,1.47904,1.47927,1.47885,1.47897,42500000.0
2009-09-22 18:29:00,1.47913,1.47929,1.47882,1.47914,76500000.0
2009-09-22 18:30:00,1.47911,1.47918,1.47884,1.47896,79000000.0
2009-09-22 18:31:00,1.47873,1.47911,1.47872,1.47897,28400000.0
2009-09-22 18:32:00,1.47917,1.47937,1.47903,1.47918,46300000.0
2009-09-22 18:33:00,1.47924,1.47927,1.47892,1.47923,71500000.0
2009-09-22 18:34:00,1.47926,1.47939,1.47904,1.47916,54100000.0
2009-09-22 18:35:00,1.4792,1.47927,1.47873,1.47887,98300000.0
2009-09-22 18:36:00,1.47912,1.4793,1.47872,1.47915,125600002.0
2009-09-22 18:37:00,1.47914,1.47922,1.47883,1.47905,43400000.0
2009-09-22 18:38:00,1.47925,1.47928,1.47882,1.47905,53200000.0
2009-09-22 18:39:00,1.47896,1.47909,1.47815,1.47816,103600001.0
2009-09-22 18:40:00,1.47827,1.47875,1.47821,1.47852,48000000.0
2009-09-22 18:41:00,1.47833,1.47872,1.47822,1.47846,40000000.0
2009-09-22 18:42:00,1.47852,1.47875,1.47833,1.47864,89800000.0
2009-09-22 18:43:00,1.47854,1.47871,1.4784,1.47848,47400000.0
2009-09-22 18:44:00,1.47863,1.47872,1.47833,1.47854,80000000.0
2009-09-22 18:45:00,1.47861,1.47867,1.4782,1.4782,80600000.0
2009-09-22 18:46:00,1.47838,1.47868,1.47823,1.47827,61300000.0
2009-09-22 18:47:00,1.47835,1.47857,1.47824,1.47828,80100000.0
2009-09-22 18:48:00,1.47874,1.4788,1.47815,1.47843,59600000.0
2009-09-22 18:49:00,1.4781,1.47859,1.4781,1.47817,68300000.0
2009-09-22 18:50:00,1.47854,1.4787,1.47822,1.47822,65300000.0
2009-09-22 18:51:00,1.47835,1.4785,1.47814,1.47834,112700000.0
2009-09-22 18:52:00,1.4782,1.47858,1.47812,1.47852,66700000.0
2009-09-22 18:53:00,1.47852,1.47857,1.4782,1.4785,66800000.0
2009-09-22 18:54:00,1.47847,1.47856,1.47792,1.47824,71600000.0
2009-09-22 18:55:00,1.47817,1.47838,1.47804,1.47834,167200002.0
2009-09-22 18:56:00,1.47825,1.47846,1.47803,1.47815,92500000.0
2009-09-22 18:57:00,1.47815,1.47843,1.47804,1.47833,127100000.0
2009-09-22 18:58:00,1.47817,1.4784,1.4781,1.47817,62500000.0
2009-09-22 18:59:00,1.4782,1.47832,1.47746,1.47753,54200000.0
2009-09-22 19:00:00,1.47796,1.47813,1.47754,1.47792,39100000.0
2009-09-22 19:01:00,1.47807,1.47816,1.47759,1.47791,28800000.0
2009-09-22 19:02:00,1.47806,1.47823,1.47765,1.47812,65500000.0
2009-09-22 19:03:00,1.47797,1.47819,1.4777,1.47807,62200000.0
2009-09-22 19:04:00,1.47792,1.47808,1.47764,1.47769,50500000.0
2009-09-22 19:05:00,1.4779,1.47804,1.47774,1.47796,34300000.0
2009-09-22 19:06:00,1.47796,1.47826,1.47774,1.47811,53600000.0
2009-09-22 19:07:00,1.47785,1.47822,1.47781,1.47787,45000000.0
2009-09-22 19:08:00,1.47824,1.47831,1.47793,1.47805,62000000.0
2009-09-22 19:09:00,1.47804,1.47845,1.47791,1.47807,39100000.0
2009-09-22 19:10:00,1.47805,1.47846,1.47792,1.47812,62800000.0
2009-09-22 19:11:00,1.47838,1.47855,1.47815,1.47817,37700000.0
2009-09-22 19:12:00,1.47846,1.47858,1.47794,1.47821,38800000.0
2009-09-22 19:13:00,1.47804,1.47835,1.47764,1.47815,61600000.0
2009-09-22 19:14:00,1.47801,1.47829,1.47778,1.47813,32400000.0
2009-09-22 19:15:00,1.47812,1.47826,1.47781,1.47805,89800000.0
2009-09-22 19:16:00,1.47798,1.47805,1.47757,1.47763,67900000.0
2009-09-22 19:17:00,1.47783,1.47806,1.47764,1.47784,62600000.0
2009-09-22 19:18:00,1.47793,1.47815,1.47773,1.47804,55200000.0
2009-09-22 19:19:00,1.47807,1.47851,1.47791,1.47791,39800000.0
2009-09-22 19:20:00,1.47817,1.47836,1.47794,1.47807,65400000.0
2009-09-22 19:21:00,1.47823,1.47848,1.47792,1.47798,50500000.0
2009-09-22 19:22:00,1.47807,1.47836,1.47798,1.47818,41800000.0
2009-09-22 19:23:00,1.47788,1.47834,1.47783,1.47795,65599999.0
2009-09-22 19:24:00,1.47796,1.47815,1.47771,1.47787,55600000.0
2009-09-22 19:25:00,1.47816,1.47837,1.478,1.47834,42700000.0
2009-09-22 19:26:00,1.47817,1.47844,1.47804,1.4782,78800000.0
2009-09-22 19:27:00,1.47822,1.4783,1.47791,1.47812,69500000.0
2009-09-22 19:28:00,1.47812,1.47842,1.47796,1.47837,34000000.0
2009-09-22 19:29:00,1.47835,1.47858,1.4783,1.47844,65500000.0
2009-09-22 19:30:00,1.47819,1.47855,1.47819,1.47826,55300000.0
2009-09-22 19:31:00,1.47845,1.47856,1.4782,1.47844,62600000.0
2009-09-22 19:32:00,1.47825,1.47846,1.47802,1.47814,66300000.0
2009-09-22 19:33:00,1.47815,1.47836,1.47794,1.47797,47800000.0
2009-09-22 19:34:00,1.47803,1.47827,1.47792,1.47812,99699999.0
2009-09-22 19:35:00,1.47814,1.47835,1.47791,1.47805,97400000.0
2009-09-22 19:36:00,1.47822,1.4784,1.47801,1.47808,72000000.0
2009-09-22 19:37:00,1.47816,1.47824,1.47788,1.47788,51500000.0
2009-09-22 19:38:00,1.47792,1.4784,1.47789,1.47824,43100000.0
2009-09-22 19:39:00,1.47826,1.47845,1.47802,1.47805,56400000.0
2009-09-22 19:40:00,1.4782,1.47841,1.47786,1.47834,38600000.0
2009-09-22 19:41:00,1.4784,1.47859,1.47811,1.47836,74600000.0
2009-09-22 19:42:00,1.47825,1.47856,1.47804,1.47842,51200000.0
2009-09-22 19:43:00,1.47847,1.47866,1.47832,1.47861,41600000.0
2009-09-22 19:44:00,1.47858,1.47884,1.47842,1.47872,52900000.0
2009-09-22 19:45:00,1.47872,1.47878,1.47847,1.47847,65500000.0
2009-09-22 19:46:00,1.47848,1.47873,1.47823,1.47825,46000000.0
2009-09-22 19:47:00,1.47854,1.47868,1.47831,1.47839,53100000.0
2009-09-22 19:48:00,1.47844,1.47864,1.47819,1.47841,59000000.0
2009-09-22 19:49:00,1.4786,1.47894,1.47848,1.47877,44900000.0
2009-09-22 19:50:00,1.47877,1.47896,1.47842,1.47884,66700000.0
2009-09-22 19:51:00,1.47872,1.47895,1.47854,1.47883,43100000.0
2009-09-22 19:52:00,1.47889,1.47904,1.47863,1.47891,38900000.0
2009-09-22 19:53:00,1.47886,1.47914,1.47871,1.47899,48800000.0
2009-09-22 19:54:00,1.47893,1.47925,1.47873,1.47903,65600000.0
2009-09-22 19:55:00,1.47899,1.47909,1.47872,1.47902,63300000.0
2009-09-22 19:56:00,1.47895,1.47935,1.47881,1.47896,78800001.0
2009-09-22 19:57:00,1.47907,1.47926,1.47872,1.47904,57900000.0
2009-09-22 19:58:00,1.47913,1.47916,1.47859,1.47859,58700000.0
2009-09-22 19:59:00,1.47855,1.47911,1.47845,1.47876,60300000.0
2009-09-22 20:00:00,1.47858,1.47905,1.47858,1.47884,38500000.0
2009-09-22 20:01:00,1.47891,1.47932,1.47868,1.47894,49400000.0
2009-09-22 20:02:00,1.47904,1.47934,1.47867,1.47894,57400000.0
2009-09-22 20:03:00,1.4787,1.47907,1.47864,1.4789,70500001.0
2009-09-22 20:04:00,1.47885,1.47897,1.47852,1.47884,72000000.0
2009-09-22 20:05:00,1.47886,1.47906,1.47855,1.47859,61200000.0
2009-09-22 20:06:00,1.47859,1.47896,1.47852,1.47888,47500000.0
2009-09-22 20:07:00,1.47889,1.47912,1.47873,1.47883,38200000.0
2009-09-22 20:08:00,1.47898,1.47917,1.4789,1.47912,49500000.0
2009-09-22 20:09:00,1.47918,1.47918,1.47862,1.47875,88300000.0
2009-09-22 20:10:00,1.47908,1.47924,1.4789,1.47912,34600000.0
2009-09-22 20:11:00,1.4791,1.47926,1.47884,1.47908,50800000.0
2009-09-22 20:12:00,1.4791,1.47915,1.47848,1.47848,44400000.0
2009-09-22 20:13:00,1.47883,1.47895,1.47853,1.47865,41900000.0
2009-09-22 20:14:00,1.4786,1.47894,1.47832,1.47883,42400000.0
2009-09-22 20:15:00,1.47883,1.47887,1.47849,1.47849,36400000.0
2009-09-22 20:16:00,1.47897,1.47898,1.47826,1.47838,68400002.0
2009-09-22 20:17:00,1.47836,1.47852,1.47823,1.47832,26000000.0
2009-09-22 20:18:00,1.47834,1.47847,1.47783,1.47793,54800000.0
2009-09-22 20:19:00,1.478,1.47826,1.47785,1.47814,44800000.0
2009-09-22 20:20:00,1.4781,1.47832,1.47785,1.47797,60000000.0
2009-09-22 20:21:00,1.47794,1.47803,1.47764,1.47789,61900000.0
2009-09-22 20:22:00,1.47791,1.47836,1.47781,1.47832,49500000.0
2009-09-22 20:23:00,1.4784,1.47864,1.47796,1.47805,57100000.0
2009-09-22 20:24:00,1.47844,1.47856,1.47815,1.47844,71500000.0
2009-09-22 20:25:00,1.47846,1.47864,1.47826,1.47848,46200000.0
2009-09-22 20:26:00,1.47856,1.47864,1.47836,1.47836,26900000.0
2009-09-22 20:27:00,1.47852,1.47856,1.47807,1.47843,89900000.0
2009-09-22 20:28:00,1.47842,1.47857,1.47822,1.47853,64600000.0
2009-09-22 20:29:00,1.47854,1.4787,1.47844,1.47863,51400000.0
2009-09-22 20:30:00,1.4785,1.47865,1.47807,1.47842,58700000.0
2009-09-22 20:31:00,1.47826,1.47862,1.4782,1.47857,17900000.0
2009-09-22 20:32:00,1.47848,1.47867,1.4784,1.47853,31700000.0
2009-09-22 20:33:00,1.47852,1.47864,1.47816,1.4784,64700000.0
2009-09-22 20:34:00,1.47831,1.47872,1.47821,1.47847,45900000.0
2009-09-22 20:35:00,1.47831,1.47866,1.47812,1.4786,58100000.0
2009-09-22 20:36:00,1.47861,1.47878,1.47832,1.47868,44600000.0
2009-09-22 20:37:00,1.47869,1.47875,1.47833,1.47864,106200002.0
2009-09-22 20:38:00,1.47849,1.47879,1.47841,1.47855,71500000.0
2009-09-22 20:39:00,1.47862,1.4787,1.47835,1.47841,24500000.0
2009-09-22 20:40:00,1.47853,1.47866,1.47835,1.47856,31900000.0
2009-09-22 20:41:00,1.47869,1.47873,1.47847,1.4786,32000000.0
2009-09-22 20:42:00,1.47854,1.47894,1.47842,1.47885,23000000.0
2009-09-22 20:43:00,1.47881,1.47901,1.47868,1.47896,29100000.0
2009-09-22 20:44:00,1.47889,1.47911,1.47873,1.47885,37500000.0
2009-09-22 20:45:00,1.47889,1.47897,1.47871,1.47877,29200000.0
2009-09-22 20:46:00,1.47869,1.47894,1.47858,1.47858,42700000.0
2009-09-22 20:47:00,1.47881,1.47893,1.47846,1.47874,56800000.0
2009-09-22 20:48:00,1.47873,1.47906,1.47857,1.47883,52500000.0
2009-09-22 20:49:00,1.47881,1.47891,1.4785,1.47891,54200000.0
2009-09-22 20:50:00,1.47866,1.47889,1.47861,1.47865,82500000.0
2009-09-22 20:51:00,1.47884,1.47897,1.47846,1.47881,51500000.0
2009-09-22 20:52:00,1.47884,1.47917,1.47863,1.47901,73100000.0
2009-09-22 20:53:00,1.47898,1.47917,1.47863,1.47883,39200000.0
2009-09-22 20:54:00,1.47872,1.47904,1.47852,1.47885,48200000.0
2009-09-22 20:55:00,1.47893,1.47905,1.47846,1.47876,50600000.0
2009-09-22 20:56:00,1.47859,1.47873,1.47844,1.47871,39600000.0
2009-09-22 20:57:00,1.47875,1.47877,1.47824,1.47843,82500000.0
2009-09-22 20:58:00,1.47852,1.47857,1.47826,1.47841,52400000.0
2009-09-22 20:59:00,1.47852,1.47881,1.47835,1.47869,82700002.0
2009-09-22 21:00:00,1.47898,1.47916,1.47874,1.47893,56000000.0
2009-09-22 21:01:00,1.47892,1.479,1.47882,1.47887,44800000.0
2009-09-22 21:02:00,1.47886,1.47889,1.47847,1.47862,27900000.0
2009-09-22 21:03:00,1.47876,1.47884,1.47842,1.47861,33500000.0
2009-09-22 21:04:00,1.47871,1.47888,1.47847,1.47873,68000000.0
2009-09-22 21:05:00,1.47876,1.47877,1.47839,1.47869,24800000.0
2009-09-22 21:06:00,1.47859,1.47875,1.47833,1.47875,27600000.0
2009-09-22 21:07:00,1.47878,1.47886,1.47844,1.47855,32400000.0
2009-09-22 21:08:00,1.4787,1.47899,1.47846,1.47851,63300000.0
2009-09-22 21:09:00,1.4788,1.47896,1.47856,1.47878,34500000.0
2009-09-22 21:10:00,1.47864,1.47892,1.47854,1.47885,31500000.0
2009-09-22 21:11:00,1.47874,1.47888,1.47835,1.47861,26400000.0
2009-09-22 21:12:00,1.47846,1.47874,1.47834,1.47854,43900000.0
2009-09-22 21:13:00,1.47857,1.47884,1.47839,1.4787,45800000.0
2009-09-22 21:14:00,1.47862,1.47899,1.47857,1.47879,19400000.0
2009-09-22 21:15:00,1.47895,1.47917,1.47881,1.47895,40500000.0
2009-09-22 21:16:00,1.479,1.47922,1.47889,1.47921,40400000.0
2009-09-22 21:17:00,1.47924,1.47966,1.47909,1.47927,70600000.0
2009-09-22 21:18:00,1.47935,1.47948,1.47903,1.47923,45000000.0
2009-09-22 21:19:00,1.47934,1.47952,1.47913,1.47917,42900000.0
2009-09-22 21:20:00,1.47936,1.47957,1.47932,1.47957,23600000.0
2009-09-22 21:21:00,1.47965,1.47975,1.47937,1.47963,38100000.0
2009-09-22 21:22:00,1.47965,1.47977,1.47942,1.47966,44500000.0
2009-09-22 21:23:00,1.47967,1.47989,1.47943,1.47972,42500000.0
2009-09-22 21:24:00,1.47967,1.47973,1.47952,1.47961,23200000.0
2009-09-22 21:25:00,1.47962,1.47973,1.47934,1.47965,34300000.0
2009-09-22 21:26:00,1.47955,1.47976,1.47933,1.47954,57000000.0
2009-09-22 21:27:00,1.47963,1.47978,1.47943,1.47963,78000000.0
2009-09-22 21:28:00,1.47956,1.47988,1.47942,1.47953,63600000.0
2009-09-22 21:29:00,1.47971,1.47975,1.47932,1.47969,68000000.0
2009-09-22 21:30:00,1.4797,1.47986,1.47943,1.47976,65100000.0
2009-09-22 21:31:00,1.47976,1.47989,1.47953,1.47965,73000000.0
2009-09-22 21:32:00,1.47966,1.47987,1.47951,1.47976,64000000.0
2009-09-22 21:33:00,1.47975,1.47993,1.47954,1.47972,35400000.0
2009-09-22 21:34:00,1.47969,1.47986,1.47933,1.47964,84500001.0
2009-09-22 21:35:00,1.47961,1.47983,1.47949,1.4795,20100000.0
2009-09-22 21:36:00,1.47959,1.47984,1.4794,1.47968,35300000.0
2009-09-22 21:37:00,1.47974,1.47986,1.4795,1.47971,60400000.0
2009-09-22 21:38:00,1.47963,1.47985,1.47934,1.47972,59200000.0
2009-09-22 21:39:00,1.47986,1.47995,1.47963,1.47965,30200000.0
2009-09-22 21:40:00,1.47968,1.47997,1.47963,1.47985,98700000.0
2009-09-22 21:41:00,1.47982,1.47995,1.47962,1.47973,80099999.0
2009-09-22 21:42:00,1.47986,1.47999,1.47951,1.47974,76299999.0
2009-09-22 21:43:00,1.47972,1.47984,1.47945,1.47979,60900000.0
2009-09-22 21:44:00,1.47967,1.47986,1.47936,1.47971,36700000.0
2009-09-22 21:45:00,1.47984,1.47989,1.47943,1.47955,67700000.0
2009-09-22 21:46:00,1.47967,1.4798,1.4796,1.47967,146200002.0
2009-09-22 21:47:00,1.47976,1.47988,1.4796,1.47982,36500000.0
2009-09-22 21:48:00,1.47961,1.47996,1.47954,1.47974,70800000.0
2009-09-22 21:49:00,1.47986,1.48,1.47959,1.47989,55800000.0
2009-09-22 21:50:00,1.4798,1.48007,1.47972,1.47994,56600000.0
2009-09-22 21:51:00,1.47994,1.48014,1.4797,1.47991,65400000.0
2009-09-22 21:52:00,1.47983,1.48006,1.47964,1.4799,83799999.0
2009-09-22 21:53:00,1.47989,1.48014,1.47955,1.47974,52400000.0
2009-09-22 21:54:00,1.47958,1.47993,1.47954,1.4798,36000000.0
2009-09-22 21:55:00,1.47975,1.47986,1.47944,1.47969,50300000.0
2009-09-22 21:56:00,1.47958,1.47999,1.47958,1.47984,67900000.0
2009-09-22 21:57:00,1.47984,1.47996,1.47952,1.47991,72800000.0
2009-09-22 21:58:00,1.47982,1.48005,1.47973,1.47993,71100000.0
2009-09-22 21:59:00,1.4799,1.47998,1.47951,1.47982,66900000.0
2009-09-22 22:00:00,1.47981,1.47991,1.47945,1.47966,61900000.0
2009-09-22 22:01:00,1.47964,1.47978,1.47942,1.47973,94600000.0
2009-09-22 22:02:00,1.47951,1.47978,1.47931,1.47954,78800001.0
2009-09-22 22:03:00,1.47955,1.47968,1.4792,1.4795,56100000.0
2009-09-22 22:04:00,1.47935,1.47975,1.4793,1.47962,85100001.0
2009-09-22 22:05:00,1.47953,1.47958,1.47931,1.47952,56600000.0
2009-09-22 22:06:00,1.47934,1.47956,1.47912,1.47933,70200000.0
2009-09-22 22:07:00,1.47934,1.47967,1.47901,1.47939,72000000.0
2009-09-22 22:08:00,1.47921,1.47945,1.47892,1.47922,65700000.0
2009-09-22 22:09:00,1.47931,1.47947,1.47902,1.47932,88200000.0
2009-09-22 22:10:00,1.47918,1.47955,1.47909,1.47942,72100000.0
2009-09-22 22:11:00,1.47936,1.47955,1.47903,1.47933,85300000.0
2009-09-22 22:12:00,1.47918,1.47949,1.47911,1.47943,75700000.0
2009-09-22 22:13:00,1.47934,1.47948,1.47914,1.47935,72100000.0
2009-09-22 22:14:00,1.47929,1.47961,1.47929,1.47961,36500000.0
2009-09-22 22:15:00,1.47941,1.47953,1.47917,1.47945,30600000.0
2009-09-22 22:16:00,1.47976,1.4798,1.47925,1.47936,42300000.0
2009-09-22 22:17:00,1.47945,1.47993,1.47942,1.47965,37700000.0
2009-09-22 22:18:00,1.47961,1.47991,1.47937,1.47977,31900000.0
2009-09-22 22:19:00,1.47978,1.47985,1.47931,1.47975,65500000.0
2009-09-22 22:20:00,1.47965,1.47976,1.47949,1.47973,65700000.0
2009-09-22 22:21:00,1.47975,1.47989,1.47952,1.47974,97900000.0
2009-09-22 22:22:00,1.47976,1.47989,1.47949,1.47985,62900000.0
2009-09-22 22:23:00,1.47992,1.47999,1.47971,1.47985,82900000.0
2009-09-22 22:24:00,1.47966,1.48005,1.4795,1.47975,95700000.0
2009-09-22 22:25:00,1.47974,1.47995,1.47941,1.47977,108200000.0
2009-09-22 22:26:00,1.4797,1.48006,1.4796,1.47974,46700000.0
2009-09-22 22:27:00,1.47979,1.48007,1.47971,1.47985,96300002.0
2009-09-22 22:28:00,1.47983,1.48002,1.47947,1.47983,58100000.0
2009-09-22 22:29:00,1.47987,1.47997,1.47943,1.47973,47000000.0
2009-09-22 22:30:00,1.47979,1.4799,1.47955,1.47976,37300000.0
2009-09-22 22:31:00,1.47981,1.47997,1.47942,1.47972,61100000.0
2009-09-22 22:32:00,1.47986,1.48006,1.47965,1.47977,64100000.0
2009-09-22 22:33:00,1.47987,1.47988,1.47956,1.47973,27500000.0
2009-09-22 22:34:00,1.48013,1.48018,1.47957,1.47982,51300000.0
2009-09-22 22:35:00,1.4799,1.48004,1.47957,1.4798,23700000.0
2009-09-22 22:36:00,1.47975,1.47998,1.47962,1.47983,49100000.0
2009-09-22 22:37:00,1.47987,1.4799,1.47974,1.47983,30900000.0
2009-09-22 22:38:00,1.4798,1.47986,1.47936,1.47953,55800000.0
2009-09-22 22:39:00,1.47951,1.47987,1.47943,1.47977,84100002.0
2009-09-22 22:40:00,1.47959,1.47985,1.47946,1.47967,25600000.0
2009-09-22 22:41:00,1.47967,1.47984,1.47954,1.47973,39400000.0
2009-09-22 22:42:00,1.47951,1.47987,1.47932,1.47977,35000000.0
2009-09-22 22:43:00,1.47973,1.47984,1.47923,1.47961,49600000.0
2009-09-22 22:44:00,1.47975,1.47975,1.47924,1.47947,34100000.0
2009-09-22 22:45:00,1.47945,1.47958,1.47931,1.47953,55400000.0
2009-09-22 22:46:00,1.47943,1.4797,1.47921,1.47944,75800000.0
2009-09-22 22:47:00,1.47952,1.47961,1.47938,1.47953,73500000.0
2009-09-22 22:48:00,1.47931,1.47994,1.47925,1.47964,68700000.0
2009-09-22 22:49:00,1.47972,1.47986,1.47943,1.47968,53600000.0
2009-09-22 22:50:00,1.47946,1.47988,1.47941,1.4797,76800000.0
2009-09-22 22:51:00,1.47974,1.47989,1.47942,1.47973,37900000.0
2009-09-22 22:52:00,1.47969,1.47987,1.47941,1.47972,58100000.0
2009-09-22 22:53:00,1.47966,1.47985,1.47917,1.47948,59300000.0
2009-09-22 22:54:00,1.4795,1.47979,1.4791,1.47944,101700002.0
2009-09-22 22:55:00,1.47947,1.47973,1.47905,1.47942,58200000.0
2009-09-22 22:56:00,1.47946,1.47965,1.47916,1.47923,94400002.0
2009-09-22 22:57:00,1.47923,1.47964,1.47904,1.47907,59600000.0
2009-09-22 22:58:00,1.47922,1.47965,1.47895,1.47921,50500000.0
2009-09-22 22:59:00,1.47908,1.47958,1.47856,1.47886,113100002.0
2009-09-22 23:00:00,1.4788,1.47954,1.47874,1.47909,63200000.0
2009-09-22 23:01:00,1.47904,1.47925,1.47893,1.47903,62100000.0
2009-09-22 23:02:00,1.47889,1.47923,1.47852,1.4788,48400000.0
2009-09-22 23:03:00,1.47873,1.4792,1.47857,1.47859,57600000.0
2009-09-22 23:04:00,1.47862,1.47884,1.47858,1.47876,24600000.0
2009-09-22 23:05:00,1.47868,1.479,1.4783,1.47857,74500000.0
2009-09-22 23:06:00,1.47862,1.47893,1.47844,1.47884,62300000.0
2009-09-22 23:07:00,1.47885,1.47904,1.47873,1.47886,59200000.0
2009-09-22 23:08:00,1.47868,1.47906,1.47853,1.47897,79599999.0
2009-09-22 23:09:00,1.47894,1.47906,1.47861,1.47894,50200000.0
2009-09-22 23:10:00,1.47857,1.47942,1.47845,1.4788,69300000.0
2009-09-22 23:11:00,1.4788,1.47923,1.47858,1.47874,57699999.0
2009-09-22 23:12:00,1.47892,1.47943,1.47865,1.47902,58600000.0
2009-09-22 23:13:00,1.47885,1.47908,1.47873,1.47902,40500000.0
2009-09-22 23:14:00,1.47862,1.47903,1.4786,1.47878,37000000.0
2009-09-22 23:15:00,1.47891,1.47907,1.47872,1.47894,56500000.0
2009-09-22 23:16:00,1.47858,1.47899,1.47858,1.47858,36200000.0
2009-09-22 23:17:00,1.47861,1.47892,1.47854,1.47892,36200000.0
2009-09-22 23:18:00,1.47867,1.47896,1.47859,1.4788,19800000.0
2009-09-22 23:19:00,1.47877,1.47905,1.47866,1.47883,36500000.0
2009-09-22 23:20:00,1.47878,1.47903,1.47866,1.47903,35200000.0
2009-09-22 23:21:00,1.47904,1.47909,1.47891,1.47904,43800000.0
2009-09-22 23:22:00,1.47886,1.47917,1.4788,1.4788,30900000.0
2009-09-22 23:23:00,1.47904,1.47909,1.4788,1.47896,57400000.0
2009-09-22 23:24:00,1.47895,1.47905,1.47864,1.47884,45200000.0
2009-09-22 23:25:00,1.47883,1.47903,1.47883,1.47903,20200000.0
2009-09-22 23:26:00,1.47887,1.47919,1.47887,1.47897,38600000.0
2009-09-22 23:27:00,1.47903,1.47913,1.47898,1.47913,53300000.0
2009-09-22 23:28:00,1.47884,1.47903,1.47874,1.47891,16300000.0
2009-09-22 23:29:00,1.47883,1.47898,1.47871,1.47886,60200000.0
2009-09-22 23:30:00,1.47878,1.47905,1.47861,1.47893,40600000.0
2009-09-22 23:31:00,1.47892,1.47909,1.47874,1.47894,57700000.0
2009-09-22 23:32:00,1.47874,1.47899,1.47868,1.47883,42200000.0
2009-09-22 23:33:00,1.47892,1.47916,1.47873,1.47873,38600000.0
2009-09-22 23:34:00,1.47896,1.47919,1.47871,1.47895,85800001.0
2009-09-22 23:35:00,1.47892,1.47906,1.47863,1.47876,89800000.0
2009-09-22 23:36:00,1.47865,1.47905,1.47861,1.47885,34700000.0
2009-09-22 23:37:00,1.47893,1.47901,1.47882,1.47885,37200000.0
2009-09-22 23:38:00,1.47873,1.479,1.47862,1.479,47800000.0
2009-09-22 23:39:00,1.47901,1.47901,1.47871,1.47888,67900000.0
2009-09-22 23:40:00,1.4789,1.47898,1.47868,1.47878,67400000.0
2009-09-22 23:41:00,1.47876,1.47888,1.47851,1.47857,66200000.0
2009-09-22 23:42:00,1.47848,1.47863,1.47836,1.47861,28000000.0
2009-09-22 23:43:00,1.47867,1.47898,1.47855,1.47886,58500000.0
2009-09-22 23:44:00,1.47867,1.47902,1.47863,1.47902,67500000.0
2009-09-22 23:45:00,1.4788,1.47889,1.47867,1.47867,36400000.0
2009-09-22 23:46:00,1.47857,1.47902,1.47857,1.47902,67300000.0
2009-09-22 23:47:00,1.47892,1.47901,1.47878,1.47885,74600000.0
2009-09-22 23:48:00,1.47876,1.4789,1.47866,1.47866,73800000.0
2009-09-22 23:49:00,1.47868,1.47898,1.47868,1.47891,43000000.0
2009-09-22 23:50:00,1.47864,1.47899,1.4786,1.47888,39500000.0
2009-09-22 23:51:00,1.47886,1.47901,1.47881,1.47889,71100000.0
2009-09-22 23:52:00,1.47872,1.47887,1.47853,1.47864,52700000.0
2009-09-22 23:53:00,1.47855,1.47888,1.47852,1.47864,80700000.0
2009-09-22 23:54:00,1.47866,1.47897,1.47844,1.47875,94800001.0
2009-09-22 23:55:00,1.47872,1.47897,1.47852,1.47882,107500002.0
2009-09-22 23:56:00,1.47884,1.479,1.47871,1.47876,68900000.0
2009-09-22 23:57:00,1.47874,1.479,1.47854,1.479,73600000.0
2009-09-22 23:58:00,1.47873,1.47888,1.47869,1.47875,46700000.0
2009-09-22 23:59:00,1.47877,1.47897,1.47872,1.47892,98600000.0
2009-09-23 00:00:00,1.47874,1.47891,1.47859,1.47886,35900000.0
2009-09-23 00:01:00,1.47872,1.47911,1.47871,1.47892,21600000.0
2009-09-23 00:02:00,1.47884,1.47909,1.47881,1.47907,71900002.0
2009-09-23 00:03:00,1.4789,1.47904,1.4788,1.47896,50700000.0
2009-09-23 00:04:00,1.47902,1.47905,1.47883,1.47894,20500000.0
2009-09-23 00:05:00,1.47897,1.4791,1.47872,1.47872,19900000.0
2009-09-23 00:06:00,1.47891,1.47902,1.47876,1.47898,22500000.0
2009-09-23 00:07:00,1.47907,1.47907,1.47884,1.47892,71000002.0
2009-09-23 00:08:00,1.47911,1.47915,1.47886,1.47892,45700000.0
2009-09-23 00:09:00,1.47894,1.47918,1.47892,1.47918,29800000.0
2009-09-23 00:10:00,1.47927,1.47937,1.47905,1.47908,24900000.0
2009-09-23 00:11:00,1.47914,1.4792,1.47898,1.47913,21900000.0
2009-09-23 00:12:00,1.47917,1.47935,1.47914,1.47924,62600002.0
2009-09-23 00:13:00,1.47942,1.47942,1.47909,1.47941,23600000.0
2009-09-23 00:14:00,1.47936,1.47945,1.47915,1.47938,14800000.0
2009-09-23 00:15:00,1.47939,1.47941,1.47924,1.47934,49700001.0
2009-09-23 00:16:00,1.47914,1.47937,1.47912,1.47934,41900000.0
2009-09-23 00:17:00,1.47929,1.47944,1.47921,1.47926,18600000.0
2009-09-23 00:18:00,1.47928,1.47931,1.47915,1.47923,21400000.0
2009-09-23 00:19:00,1.47927,1.4793,1.47911,1.47918,36900000.0
2009-09-23 00:20:00,1.4792,1.4794,1.47909,1.47936,15700000.0
2009-09-23 00:21:00,1.47916,1.47943,1.47913,1.47927,25600000.0
2009-09-23 00:22:00,1.47904,1.47934,1.47902,1.47927,21000000.0
2009-09-23 00:23:00,1.47929,1.47938,1.47924,1.47924,26100000.0
2009-09-23 00:24:00,1.47914,1.47928,1.47899,1.47921,33100000.0
2009-09-23 00:25:00,1.47924,1.4794,1.47921,1.47929,40400001.0
2009-09-23 00:26:00,1.47904,1.47927,1.47903,1.4792,29600000.0
2009-09-23 00:27:00,1.47922,1.47933,1.47915,1.47924,19700000.0
2009-09-23 00:28:00,1.47905,1.47922,1.47893,1.47915,21400000.0
2009-09-23 00:29:00,1.47922,1.47926,1.47895,1.47913,26500000.0
2009-09-23 00:30:00,1.47921,1.47928,1.47903,1.47904,23300000.0
2009-09-23 00:31:00,1.47918,1.47918,1.47885,1.47895,30400000.0
2009-09-23 00:32:00,1.47907,1.47907,1.47894,1.47895,37000000.0
2009-09-23 00:33:00,1.47895,1.47916,1.47891,1.47915,37200000.0
2009-09-23 00:34:00,1.4789,1.47918,1.4789,1.47907,23000000.0
2009-09-23 00:35:00,1.47891,1.47906,1.47885,1.47906,13400000.0
2009-09-23 00:36:00,1.47889,1.47921,1.47887,1.479,41700000.0
2009-09-23 00:37:00,1.4789,1.47914,1.4789,1.47905,24100000.0
2009-09-23 00:38:00,1.47892,1.47903,1.47885,1.47893,17500000.0
2009-09-23 00:39:00,1.47894,1.47917,1.47882,1.47917,17100000.0
2009-09-23 00:40:00,1.47902,1.47924,1.47895,1.47918,24500000.0
2009-09-23 00:41:00,1.47913,1.47921,1.47902,1.47904,13100000.0
2009-09-23 00:42:00,1.47894,1.47927,1.47892,1.4791,24700000.0
2009-09-23 00:43:00,1.47897,1.47916,1.4789,1.47903,35200000.0
2009-09-23 00:44:00,1.47903,1.47913,1.47878,1.47902,29600000.0
2009-09-23 00:45:00,1.47915,1.47935,1.47904,1.47929,31500000.0
2009-09-23 00:46:00,1.47919,1.47949,1.47919,1.47944,24800000.0
2009-09-23 00:47:00,1.47951,1.47957,1.47926,1.47934,21200000.0
2009-09-23 00:48:00,1.47924,1.47948,1.47914,1.47948,42500000.0
2009-09-23 00:49:00,1.47951,1.47956,1.47927,1.47943,27800000.0
2009-09-23 00:50:00,1.47925,1.4794,1.47913,1.47929,17600000.0
2009-09-23 00:51:00,1.4792,1.47937,1.47915,1.47927,48000000.0
2009-09-23 00:52:00,1.47909,1.47921,1.47904,1.47906,24000000.0
2009-09-23 00:53:00,1.47902,1.47927,1.47902,1.47923,20000000.0
2009-09-23 00:54:00,1.4792,1.47926,1.47898,1.47914,17700000.0
2009-09-23 00:55:00,1.47913,1.4792,1.47896,1.47917,21200000.0
2009-09-23 00:56:00,1.4793,1.47942,1.47912,1.47929,29700000.0
2009-09-23 00:57:00,1.47926,1.47944,1.47913,1.47944,20900000.0
2009-09-23 00:58:00,1.47957,1.47957,1.47907,1.47933,27200000.0
2009-09-23 00:59:00,1.47925,1.47949,1.47922,1.47946,19500000.0
2009-09-23 01:00:00,1.47955,1.47959,1.47919,1.47936,25500000.0
2009-09-23 01:01:00,1.47935,1.47952,1.47926,1.47947,58300000.0
2009-09-23 01:02:00,1.47942,1.4795,1.47921,1.47942,42400000.0
2009-09-23 01:03:00,1.47941,1.47966,1.47929,1.47963,31500000.0
2009-09-23 01:04:00,1.47965,1.47971,1.47953,1.47961,18800000.0
2009-09-23 01:05:00,1.47955,1.47986,1.47953,1.47977,22100000.0
2009-09-23 01:06:00,1.47978,1.47979,1.47928,1.47958,23500000.0
2009-09-23 01:07:00,1.47957,1.47966,1.47946,1.47966,30600000.0
2009-09-23 01:08:00,1.47954,1.47971,1.47943,1.47962,19800000.0
2009-09-23 01:09:00,1.4796,1.47964,1.47934,1.47955,31700000.0
2009-09-23 01:10:00,1.47953,1.47977,1.4794,1.47977,25200000.0
2009-09-23 01:11:00,1.4798,1.47986,1.47951,1.47965,28800000.0
2009-09-23 01:12:00,1.4796,1.47978,1.47954,1.47978,14600000.0
2009-09-23 01:13:00,1.4796,1.47974,1.47951,1.47974,28400000.0
2009-09-23 01:14:00,1.47961,1.47981,1.47952,1.47967,33600000.0
2009-09-23 01:15:00,1.47976,1.47989,1.47965,1.47975,26000000.0
2009-09-23 01:16:00,1.4797,1.47983,1.47959,1.47967,35900000.0
2009-09-23 01:17:00,1.47986,1.47988,1.47951,1.47966,26600000.0
2009-09-23 01:18:00,1.47975,1.47998,1.47967,1.47996,78300002.0
2009-09-23 01:19:00,1.47996,1.48018,1.47983,1.48018,25500000.0
2009-09-23 01:20:00,1.48022,1.48032,1.47985,1.48016,25700000.0
2009-09-23 01:21:00,1.48035,1.48047,1.48018,1.48045,36400000.0
2009-09-23 01:22:00,1.48045,1.48064,1.48035,1.48055,29700000.0
2009-09-23 01:23:00,1.4811,1.48226,1.4809,1.48226,34500000.0
2009-09-23 01:24:00,1.48277,1.48343,1.48259,1.4833,36300000.0
2009-09-23 01:25:00,1.48332,1.48343,1.48304,1.48321,16600000.0
2009-09-23 01:26:00,1.48317,1.48383,1.48314,1.48348,25700000.0
2009-09-23 01:27:00,1.48355,1.48364,1.48328,1.48335,78500002.0
2009-09-23 01:28:00,1.48315,1.48342,1.48293,1.48309,21700000.0
2009-09-23 01:29:00,1.48287,1.48299,1.48242,1.48254,31100000.0
2009-09-23 01:30:00,1.48251,1.48305,1.48239,1.48277,30200000.0
2009-09-23 01:31:00,1.48259,1.48278,1.48243,1.48258,15800000.0
2009-09-23 01:32:00,1.48224,1.4825,1.48215,1.48242,17000000.0
2009-09-23 01:33:00,1.48215,1.48226,1.48188,1.48195,37500000.0
2009-09-23 01:34:00,1.48206,1.48226,1.48166,1.48218,30900000.0
2009-09-23 01:35:00,1.48208,1.48223,1.48188,1.48192,19500000.0
2009-09-23 01:36:00,1.48175,1.48205,1.48166,1.48203,20300000.0
2009-09-23 01:37:00,1.48171,1.48183,1.48152,1.48166,16100000.0
2009-09-23 01:38:00,1.48139,1.48159,1.48118,1.48124,32400000.0
2009-09-23 01:39:00,1.48107,1.48143,1.48094,1.48135,33200000.0
2009-09-23 01:40:00,1.48128,1.48156,1.48122,1.48146,19100000.0
2009-09-23 01:41:00,1.4814,1.48177,1.48137,1.48177,24100000.0
2009-09-23 01:42:00,1.48177,1.48177,1.48143,1.48154,23200000.0
2009-09-23 01:43:00,1.48146,1.48163,1.48135,1.48153,27300000.0
2009-09-23 01:44:00,1.4817,1.48174,1.48136,1.48156,19800000.0
2009-09-23 01:45:00,1.48147,1.48157,1.48127,1.4814,19800000.0
2009-09-23 01:46:00,1.48151,1.48151,1.48068,1.48069,18200000.0
2009-09-23 01:47:00,1.481,1.48118,1.48084,1.48111,25200000.0
2009-09-23 01:48:00,1.48118,1.48124,1.48058,1.48063,18400000.0
2009-09-23 01:49:00,1.48053,1.48067,1.48032,1.48053,14700000.0
2009-09-23 01:50:00,1.48032,1.48063,1.48028,1.48049,27200000.0
2009-09-23 01:51:00,1.4806,1.48063,1.48031,1.48052,29300000.0
2009-09-23 01:52:00,1.4806,1.48065,1.48039,1.48053,20600000.0
2009-09-23 01:53:00,1.48056,1.48067,1.4804,1.48056,25600000.0
2009-09-23 01:54:00,1.48056,1.48083,1.48046,1.48067,25200000.0
2009-09-23 01:55:00,1.48066,1.48081,1.48044,1.48081,24500000.0
2009-09-23 01:56:00,1.48074,1.48108,1.4807,1.48101,13400000.0
2009-09-23 01:57:00,1.48083,1.48095,1.48066,1.48088,35200000.0
2009-09-23 01:58:00,1.48053,1.48078,1.48052,1.48078,16600000.0
2009-09-23 01:59:00,1.48075,1.48087,1.48065,1.48078,20000000.0
2009-09-23 02:00:00,1.48084,1.48099,1.48079,1.48085,32400000.0
2009-09-23 02:01:00,1.48045,1.48048,1.4797,1.47989,31100000.0
2009-09-23 02:02:00,1.47993,1.48006,1.47964,1.48006,28500000.0
2009-09-23 02:03:00,1.48011,1.48054,1.48001,1.48044,46300000.0
2009-09-23 02:04:00,1.48041,1.48067,1.48015,1.4804,49900000.0
2009-09-23 02:05:00,1.48012,1.48033,1.47985,1.48022,29600000.0
2009-09-23 02:06:00,1.48002,1.48044,1.47995,1.4803,22600000.0
2009-09-23 02:07:00,1.4806,1.48063,1.48032,1.48055,29700000.0
2009-09-23 02:08:00,1.48032,1.48067,1.48032,1.48054,28700000.0
2009-09-23 02:09:00,1.48053,1.48104,1.48033,1.48075,51900000.0
2009-09-23 02:10:00,1.48081,1.48108,1.48054,1.48105,45300000.0
2009-09-23 02:11:00,1.48096,1.48096,1.48046,1.48068,15700000.0
2009-09-23 02:12:00,1.48041,1.48058,1.48022,1.48031,19800000.0
2009-09-23 02:13:00,1.48046,1.48081,1.48037,1.48072,54900000.0
2009-09-23 02:14:00,1.48058,1.48092,1.48045,1.48085,28400000.0
2009-09-23 02:15:00,1.48082,1.48085,1.48021,1.48063,55900000.0
2009-09-23 02:16:00,1.48048,1.48068,1.48032,1.48051,50800000.0
2009-09-23 02:17:00,1.48037,1.4805,1.48016,1.48022,16600000.0
2009-09-23 02:18:00,1.48019,1.48047,1.48016,1.48046,19000000.0
2009-09-23 02:19:00,1.48043,1.48068,1.48024,1.48065,28700000.0
2009-09-23 02:20:00,1.4806,1.48075,1.48027,1.48063,62400000.0
2009-09-23 02:21:00,1.48062,1.4807,1.4804,1.48049,15000000.0
2009-09-23 02:22:00,1.48062,1.48071,1.48031,1.48052,43000000.0
2009-09-23 02:23:00,1.48049,1.48059,1.48029,1.48029,18000000.0
2009-09-23 02:24:00,1.48049,1.48056,1.48013,1.48029,23300000.0
2009-09-23 02:25:00,1.48037,1.48049,1.48,1.48007,35600000.0
2009-09-23 02:26:00,1.48047,1.4805,1.48015,1.4803,20200000.0
2009-09-23 02:27:00,1.48026,1.4804,1.48014,1.48023,17200000.0
2009-09-23 02:28:00,1.48036,1.48038,1.48,1.48013,27800000.0
2009-09-23 02:29:00,1.48015,1.48027,1.47984,1.48017,38200000.0
2009-09-23 02:30:00,1.4801,1.48017,1.4797,1.4797,26200000.0
2009-09-23 02:31:00,1.48001,1.48008,1.47969,1.47969,116000002.0
2009-09-23 02:32:00,1.47982,1.47989,1.47966,1.47981,27000000.0
2009-09-23 02:33:00,1.47982,1.48006,1.47973,1.47995,58000000.0
2009-09-23 02:34:00,1.4797,1.48035,1.4797,1.48014,47000000.0
2009-09-23 02:35:00,1.48008,1.48045,1.47998,1.48035,42400000.0
2009-09-23 02:36:00,1.48021,1.4803,1.48007,1.4802,21400000.0
2009-09-23 02:37:00,1.48018,1.48032,1.48009,1.48028,13200000.0
2009-09-23 02:38:00,1.48002,1.48027,1.48,1.48027,24400000.0
2009-09-23 02:39:00,1.48021,1.48025,1.47977,1.47982,30500000.0
2009-09-23 02:40:00,1.4799,1.47993,1.47955,1.47967,19600000.0
2009-09-23 02:41:00,1.47975,1.4798,1.47921,1.47933,40300000.0
2009-09-23 02:42:00,1.47947,1.47948,1.47916,1.47922,14700000.0
2009-09-23 02:43:00,1.47932,1.47946,1.47915,1.47945,16100000.0
2009-09-23 02:44:00,1.4793,1.47935,1.47889,1.47921,63800000.0
2009-09-23 02:45:00,1.47918,1.4792,1.47852,1.4786,19200000.0
2009-09-23 02:46:00,1.47886,1.47903,1.47871,1.47889,25000000.0
2009-09-23 02:47:00,1.47906,1.47914,1.47875,1.4791,26800000.0
2009-09-23 02:48:00,1.47919,1.47922,1.47895,1.47902,15300000.0
2009-09-23 02:49:00,1.47907,1.47921,1.47877,1.47901,32000000.0
2009-09-23 02:50:00,1.47883,1.47906,1.4785,1.47868,69200000.0
2009-09-23 02:51:00,1.47857,1.47891,1.47849,1.47884,30200000.0
2009-09-23 02:52:00,1.47888,1.47906,1.47871,1.47902,89300002.0
2009-09-23 02:53:00,1.47896,1.47904,1.47842,1.47874,98100000.0
2009-09-23 02:54:00,1.4787,1.47876,1.47821,1.47839,87200000.0
2009-09-23 02:55:00,1.47853,1.47858,1.47819,1.47835,23600000.0
2009-09-23 02:56:00,1.47839,1.47883,1.47836,1.4787,54800000.0
2009-09-23 02:57:00,1.47862,1.479,1.47855,1.47868,28700000.0
2009-09-23 02:58:00,1.47855,1.47926,1.47851,1.47925,42700000.0
2009-09-23 02:59:00,1.47917,1.47946,1.47907,1.47925,20600000.0
2009-09-23 03:00:00,1.47932,1.47941,1.47907,1.4794,23700000.0
2009-09-23 03:01:00,1.4793,1.47954,1.47922,1.47943,20100000.0
2009-09-23 03:02:00,1.47945,1.47981,1.47919,1.47961,47700000.0
2009-09-23 03:03:00,1.4796,1.47974,1.47921,1.4795,78400001.0
2009-09-23 03:04:00,1.47942,1.47942,1.47883,1.47899,17300000.0
2009-09-23 03:05:00,1.47905,1.47944,1.47903,1.47929,113800000.0
2009-09-23 03:06:00,1.47897,1.47926,1.47885,1.479,24800000.0
2009-09-23 03:07:00,1.47888,1.47915,1.47885,1.47896,22900000.0
2009-09-23 03:08:00,1.47901,1.47901,1.47859,1.47879,25000000.0
2009-09-23 03:09:00,1.47895,1.47917,1.47881,1.47917,109200001.0
2009-09-23 03:10:00,1.47916,1.47934,1.4791,1.47914,20800000.0
2009-09-23 03:11:00,1.47908,1.47916,1.47895,1.47897,17900000.0
2009-09-23 03:12:00,1.47897,1.4792,1.47883,1.47912,32500000.0
2009-09-23 03:13:00,1.47926,1.47937,1.47902,1.47933,23000000.0
2009-09-23 03:14:00,1.47914,1.47944,1.4791,1.47927,23600000.0
2009-09-23 03:15:00,1.4792,1.47953,1.47906,1.47953,35200000.0
2009-09-23 03:16:00,1.47957,1.47972,1.47928,1.47959,45700001.0
2009-09-23 03:17:00,1.47987,1.47987,1.47941,1.47958,22600000.0
2009-09-23 03:18:00,1.4797,1.47972,1.47939,1.47949,19100000.0
2009-09-23 03:19:00,1.47957,1.47961,1.4793,1.47952,18200000.0
2009-09-23 03:20:00,1.47941,1.47949,1.4793,1.47937,17600000.0
2009-09-23 03:21:00,1.47917,1.47942,1.47904,1.4792,29300000.0
2009-09-23 03:22:00,1.47919,1.47928,1.47893,1.47913,91900002.0
2009-09-23 03:23:00,1.47917,1.47925,1.47876,1.47897,21800000.0
2009-09-23 03:24:00,1.4788,1.47918,1.47877,1.47914,19100000.0
2009-09-23 03:25:00,1.47885,1.4791,1.4787,1.4789,17000000.0
2009-09-23 03:26:00,1.47875,1.47904,1.47852,1.4788,74500000.0
2009-09-23 03:27:00,1.4788,1.47905,1.47871,1.47905,21000000.0
2009-09-23 03:28:00,1.4789,1.47899,1.47871,1.47889,13400000.0
2009-09-23 03:29:00,1.479,1.4791,1.47887,1.4791,33500000.0
2009-09-23 03:30:00,1.47894,1.47903,1.47875,1.47884,19200000.0
2009-09-23 03:31:00,1.47901,1.47931,1.47888,1.47925,25300000.0
2009-09-23 03:32:00,1.47918,1.47927,1.47904,1.47923,24800000.0
2009-09-23 03:33:00,1.4791,1.47939,1.47906,1.47939,29300000.0
2009-09-23 03:34:00,1.47923,1.47935,1.47894,1.47928,32800000.0
2009-09-23 03:35:00,1.47927,1.47927,1.47887,1.47912,25500000.0
2009-09-23 03:36:00,1.4793,1.47934,1.47897,1.47907,40200000.0
2009-09-23 03:37:00,1.47935,1.4794,1.47905,1.47928,17700000.0
2009-09-23 03:38:00,1.47909,1.47945,1.47896,1.47937,29500000.0
2009-09-23 03:39:00,1.47938,1.47943,1.47905,1.47924,30900000.0
2009-09-23 03:40:00,1.47923,1.47957,1.47922,1.47953,27600000.0
2009-09-23 03:41:00,1.47948,1.47952,1.47926,1.47934,29500000.0
2009-09-23 03:42:00,1.47946,1.4795,1.47927,1.47929,13400000.0
2009-09-23 03:43:00,1.47934,1.47946,1.47927,1.47946,30900000.0
2009-09-23 03:44:00,1.47938,1.47949,1.47925,1.47949,30800000.0
2009-09-23 03:45:00,1.47948,1.47968,1.4791,1.47955,37300000.0
2009-09-23 03:46:00,1.47934,1.47966,1.47926,1.47964,21700000.0
2009-09-23 03:47:00,1.47984,1.47994,1.47949,1.47987,25600000.0
2009-09-23 03:48:00,1.47974,1.47985,1.47966,1.47985,23500000.0
2009-09-23 03:49:00,1.47994,1.48029,1.47981,1.48002,62900000.0
2009-09-23 03:50:00,1.48012,1.48047,1.47996,1.48024,35900000.0
2009-09-23 03:51:00,1.48042,1.48042,1.48005,1.48022,41600000.0
2009-09-23 03:52:00,1.48001,1.48025,1.47987,1.48019,13100000.0
2009-09-23 03:53:00,1.48018,1.48031,1.47976,1.48007,70400000.0
2009-09-23 03:54:00,1.47997,1.4801,1.47989,1.48003,19100000.0
2009-09-23 03:55:00,1.48009,1.48009,1.47966,1.47979,14000000.0
2009-09-23 03:56:00,1.47971,1.47994,1.47962,1.47985,59100000.0
2009-09-23 03:57:00,1.47978,1.48025,1.47967,1.48025,20700000.0
2009-09-23 03:58:00,1.48032,1.48037,1.48012,1.48026,23800000.0
2009-09-23 03:59:00,1.48035,1.48045,1.4801,1.48034,34500000.0
2009-09-23 04:00:00,1.4804,1.48053,1.47996,1.48038,96300000.0
2009-09-23 04:01:00,1.48041,1.48045,1.47998,1.48003,44000000.0
2009-09-23 04:02:00,1.48016,1.48035,1.48008,1.48033,18300000.0
2009-09-23 04:03:00,1.48038,1.48038,1.48001,1.48005,17900000.0
2009-09-23 04:04:00,1.48017,1.48035,1.47999,1.48003,53300000.0
2009-09-23 04:05:00,1.48009,1.4802,1.47963,1.47991,49100000.0
2009-09-23 04:06:00,1.47973,1.48006,1.47962,1.48006,16000000.0
2009-09-23 04:07:00,1.47983,1.47987,1.47934,1.47952,23900000.0
2009-09-23 04:08:00,1.4796,1.47964,1.47928,1.47949,27200000.0
2009-09-23 04:09:00,1.47953,1.47953,1.47925,1.4795,23500000.0
2009-09-23 04:10:00,1.47955,1.47965,1.47916,1.47935,33900000.0
2009-09-23 04:11:00,1.4795,1.47953,1.47918,1.47953,38500000.0
2009-09-23 04:12:00,1.47933,1.47983,1.4793,1.47982,60500000.0
2009-09-23 04:13:00,1.47983,1.48006,1.47951,1.47991,139300001.0
2009-09-23 04:14:00,1.48002,1.48008,1.47957,1.47985,53500000.0
2009-09-23 04:15:00,1.47975,1.47993,1.47955,1.47979,32000000.0
2009-09-23 04:16:00,1.47957,1.47989,1.47947,1.47955,30700000.0
2009-09-23 04:17:00,1.4796,1.47981,1.47945,1.47965,32900000.0
2009-09-23 04:18:00,1.47956,1.47977,1.47936,1.47958,48500000.0
2009-09-23 04:19:00,1.47969,1.48004,1.47959,1.47997,26900000.0
2009-09-23 04:20:00,1.47985,1.48,1.47971,1.48,26500000.0
2009-09-23 04:21:00,1.47992,1.48005,1.47972,1.47988,91100002.0
2009-09-23 04:22:00,1.47986,1.47995,1.47936,1.47958,30500000.0
2009-09-23 04:23:00,1.47962,1.47972,1.4793,1.47948,18900000.0
2009-09-23 04:24:00,1.47961,1.47972,1.47938,1.47963,46400000.0
2009-09-23 04:25:00,1.47969,1.47975,1.47943,1.47972,47800000.0
2009-09-23 04:26:00,1.4795,1.47974,1.47947,1.47965,46300000.0
2009-09-23 04:27:00,1.47969,1.47994,1.47954,1.47989,25300000.0
2009-09-23 04:28:00,1.47941,1.47987,1.47939,1.47986,19400000.0
2009-09-23 04:29:00,1.47975,1.47981,1.4796,1.47973,27700000.0
2009-09-23 04:30:00,1.47963,1.47997,1.4796,1.47984,31600000.0
2009-09-23 04:31:00,1.4798,1.48004,1.47964,1.47984,31400000.0
2009-09-23 04:32:00,1.48001,1.48044,1.47985,1.48044,31800000.0
2009-09-23 04:33:00,1.48038,1.48045,1.48002,1.48025,33800000.0
2009-09-23 04:34:00,1.48042,1.48051,1.48002,1.48016,101200000.0
2009-09-23 04:35:00,1.48025,1.48034,1.48003,1.4802,31600000.0
2009-09-23 04:36:00,1.48007,1.48032,1.48,1.48025,22300000.0
2009-09-23 04:37:00,1.48029,1.48034,1.48,1.4802,44399999.0
2009-09-23 04:38:00,1.48026,1.48028,1.47992,1.48008,17600000.0
2009-09-23 04:39:00,1.48025,1.48037,1.48021,1.48037,28000000.0
2009-09-23 04:40:00,1.48033,1.4804,1.48013,1.48028,18800000.0
2009-09-23 04:41:00,1.48028,1.48043,1.48012,1.4804,20100000.0
2009-09-23 04:42:00,1.48037,1.48056,1.48014,1.48055,32600000.0
2009-09-23 04:43:00,1.4805,1.4808,1.48029,1.48046,59800000.0
2009-09-23 04:44:00,1.48013,1.48063,1.48009,1.48053,46200000.0
2009-09-23 04:45:00,1.48035,1.48078,1.4803,1.48077,50200001.0
2009-09-23 04:46:00,1.48085,1.48089,1.48026,1.48079,52600000.0
2009-09-23 04:47:00,1.48084,1.4809,1.48052,1.48081,58600000.0
2009-09-23 04:48:00,1.4807,1.48132,1.48066,1.4811,59700000.0
2009-09-23 04:49:00,1.48109,1.48124,1.48062,1.48068,104000000.0
2009-09-23 04:50:00,1.48055,1.48107,1.48055,1.48093,65400000.0
2009-09-23 04:51:00,1.48103,1.48143,1.48083,1.48123,78500000.0
2009-09-23 04:52:00,1.48132,1.48159,1.48105,1.48158,97400002.0
2009-09-23 04:53:00,1.48165,1.48167,1.48122,1.48136,20700000.0
2009-09-23 04:54:00,1.48147,1.4815,1.48108,1.48132,19200000.0
2009-09-23 04:55:00,1.48125,1.48163,1.48123,1.48149,41600000.0
2009-09-23 04:56:00,1.48144,1.48156,1.48132,1.48155,30600000.0
2009-09-23 04:57:00,1.48135,1.48181,1.48111,1.48178,99100000.0
2009-09-23 04:58:00,1.48181,1.48203,1.4815,1.48191,78200000.0
2009-09-23 04:59:00,1.48184,1.48197,1.48133,1.48163,68500000.0
2009-09-23 05:00:00,1.48153,1.48166,1.48114,1.48138,133400002.0
2009-09-23 05:01:00,1.48143,1.48159,1.48124,1.48153,106800000.0
2009-09-23 05:02:00,1.4816,1.48167,1.48112,1.48166,80500000.0
2009-09-23 05:03:00,1.48145,1.48165,1.4813,1.48147,23800000.0
2009-09-23 05:04:00,1.48139,1.48161,1.48134,1.48151,38200000.0
2009-09-23 05:05:00,1.48151,1.48151,1.48129,1.48138,57800000.0
2009-09-23 05:06:00,1.48125,1.48168,1.48121,1.48154,55000000.0
2009-09-23 05:07:00,1.48154,1.48196,1.48144,1.48177,48500000.0
2009-09-23 05:08:00,1.48158,1.48185,1.48149,1.48166,19600000.0
2009-09-23 05:09:00,1.4816,1.48187,1.48134,1.48169,61100001.0
2009-09-23 05:10:00,1.48173,1.48191,1.48141,1.48168,84900000.0
2009-09-23 05:11:00,1.48175,1.4819,1.48155,1.48176,61100000.0
2009-09-23 05:12:00,1.48155,1.48181,1.48135,1.48155,67100000.0
2009-09-23 05:13:00,1.48156,1.4817,1.48123,1.48157,64500000.0
2009-09-23 05:14:00,1.48146,1.48172,1.48124,1.48154,94000000.0
2009-09-23 05:15:00,1.4814,1.48146,1.4811,1.48138,25600000.0
2009-09-23 05:16:00,1.48134,1.48147,1.48102,1.48133,55400000.0
2009-09-23 05:17:00,1.4814,1.48143,1.48119,1.48135,39000000.0
2009-09-23 05:18:00,1.48101,1.48136,1.48096,1.48134,23900000.0
2009-09-23 05:19:00,1.48129,1.48136,1.48097,1.48124,30000000.0
2009-09-23 05:20:00,1.48114,1.48155,1.48101,1.48137,54900000.0
2009-09-23 05:21:00,1.48153,1.48163,1.48124,1.48163,30000000.0
2009-09-23 05:22:00,1.48146,1.4817,1.48135,1.48139,47200000.0
2009-09-23 05:23:00,1.48152,1.48167,1.48134,1.48158,32800000.0
2009-09-23 05:24:00,1.48136,1.48187,1.4813,1.48182,55400000.0
2009-09-23 05:25:00,1.48175,1.48188,1.48152,1.48181,57900000.0
2009-09-23 05:26:00,1.48168,1.48208,1.48162,1.48196,54800000.0
2009-09-23 05:27:00,1.48194,1.482,1.48145,1.48165,100000000.0
2009-09-23 05:28:00,1.48177,1.48188,1.48136,1.48177,91500002.0
2009-09-23 05:29:00,1.48178,1.48197,1.48163,1.48169,70600000.0
2009-09-23 05:30:00,1.4817,1.48178,1.48143,1.48165,46800000.0
2009-09-23 05:31:00,1.48165,1.4818,1.48141,1.48164,71600000.0
2009-09-23 05:32:00,1.48159,1.48168,1.48115,1.4814,31500000.0
2009-09-23 05:33:00,1.48148,1.48173,1.48122,1.48173,41600000.0
2009-09-23 05:34:00,1.4816,1.48174,1.48137,1.48148,52600000.0
2009-09-23 05:35:00,1.48134,1.4817,1.48129,1.48149,50600000.0
2009-09-23 05:36:00,1.48157,1.48171,1.48122,1.48153,54700000.0
2009-09-23 05:37:00,1.48156,1.48176,1.48131,1.48151,46600000.0
2009-09-23 05:38:00,1.48172,1.48179,1.48125,1.48163,131700000.0
2009-09-23 05:39:00,1.48162,1.48177,1.48132,1.48173,67000000.0
2009-09-23 05:40:00,1.48176,1.48188,1.48154,1.48184,70800000.0
2009-09-23 05:41:00,1.48182,1.48186,1.48134,1.48161,73400000.0
2009-09-23 05:42:00,1.48138,1.4817,1.4813,1.48153,60800000.0
2009-09-23 05:43:00,1.48153,1.48162,1.48122,1.48138,72400000.0
2009-09-23 05:44:00,1.48144,1.48156,1.48107,1.48117,45200000.0
2009-09-23 05:45:00,1.48118,1.48126,1.48094,1.48123,33500000.0
2009-09-23 05:46:00,1.48118,1.48126,1.48096,1.48124,33400000.0
2009-09-23 05:47:00,1.4813,1.48138,1.48112,1.48126,40800000.0
2009-09-23 05:48:00,1.48096,1.48114,1.48076,1.48113,39300000.0
2009-09-23 05:49:00,1.48103,1.48128,1.48097,1.48122,11500000.0
2009-09-23 05:50:00,1.48116,1.48119,1.48079,1.48093,27800000.0
2009-09-23 05:51:00,1.48098,1.48109,1.48072,1.48085,42300000.0
2009-09-23 05:52:00,1.48089,1.4813,1.48089,1.48107,22300000.0
2009-09-23 05:53:00,1.48097,1.48127,1.48081,1.48106,81100000.0
2009-09-23 05:54:00,1.48105,1.4812,1.48063,1.48084,82400000.0
2009-09-23 05:55:00,1.48077,1.48099,1.48059,1.48095,116500002.0
2009-09-23 05:56:00,1.48069,1.48093,1.4806,1.48089,14800000.0
2009-09-23 05:57:00,1.48079,1.48096,1.4807,1.48077,29900000.0
2009-09-23 05:58:00,1.48078,1.48101,1.48064,1.48086,56500000.0
2009-09-23 05:59:00,1.48084,1.48102,1.48071,1.48077,65000000.0
2009-09-23 06:00:00,1.48086,1.48087,1.48054,1.48081,47600000.0
2009-09-23 06:01:00,1.4808,1.48112,1.48067,1.48112,17300000.0
2009-09-23 06:02:00,1.48106,1.48148,1.48074,1.48123,73700000.0
2009-09-23 06:03:00,1.48129,1.48138,1.48094,1.48123,50300000.0
2009-09-23 06:04:00,1.48136,1.48151,1.48111,1.48132,51400000.0
2009-09-23 06:05:00,1.48133,1.4814,1.48093,1.48097,53200000.0
2009-09-23 06:06:00,1.48108,1.48132,1.4808,1.48102,37400000.0
2009-09-23 06:07:00,1.48102,1.48118,1.48074,1.48097,46300000.0
2009-09-23 06:08:00,1.48084,1.48118,1.48075,1.48099,33100000.0
2009-09-23 06:09:00,1.48091,1.48093,1.48066,1.48085,54600000.0
2009-09-23 06:10:00,1.48071,1.48097,1.48045,1.48081,33700000.0
2009-09-23 06:11:00,1.48085,1.48114,1.48064,1.48086,38300000.0
2009-09-23 06:12:00,1.48085,1.48122,1.48074,1.48103,40500000.0
2009-09-23 06:13:00,1.48112,1.48133,1.48093,1.48123,37500000.0
2009-09-23 06:14:00,1.48116,1.48147,1.48094,1.48129,47200000.0
2009-09-23 06:15:00,1.48129,1.48142,1.48101,1.48112,35400000.0
2009-09-23 06:16:00,1.48125,1.48147,1.48114,1.48138,41600000.0
2009-09-23 06:17:00,1.48136,1.4814,1.48104,1.48113,26900000.0
2009-09-23 06:18:00,1.4811,1.48136,1.48096,1.48117,38400000.0
2009-09-23 06:19:00,1.48108,1.48125,1.48087,1.48121,33600000.0
2009-09-23 06:20:00,1.48114,1.48148,1.48084,1.481,54300000.0
2009-09-23 06:21:00,1.48106,1.48124,1.48059,1.48089,42100000.0
2009-09-23 06:22:00,1.48084,1.48133,1.48064,1.48129,65400000.0
2009-09-23 06:23:00,1.48126,1.48126,1.48076,1.48113,38100000.0
2009-09-23 06:24:00,1.48108,1.48125,1.48078,1.48119,35200000.0
2009-09-23 06:25:00,1.4811,1.48116,1.48087,1.48112,41500000.0
2009-09-23 06:26:00,1.48105,1.48118,1.48081,1.48104,79400000.0
2009-09-23 06:27:00,1.48097,1.48116,1.48078,1.48096,32200000.0
2009-09-23 06:28:00,1.48106,1.48109,1.48059,1.48083,35600000.0
2009-09-23 06:29:00,1.48073,1.48102,1.48071,1.48098,19300000.0
2009-09-23 06:30:00,1.48107,1.48121,1.4809,1.4811,20200000.0
2009-09-23 06:31:00,1.48131,1.48136,1.48067,1.48092,30800000.0
2009-09-23 06:32:00,1.48076,1.48135,1.48073,1.48125,26000000.0
2009-09-23 06:33:00,1.48135,1.4814,1.48095,1.48123,88099999.0
2009-09-23 06:34:00,1.4813,1.48137,1.48105,1.48106,38800000.0
2009-09-23 06:35:00,1.48129,1.4814,1.481,1.48116,72900000.0
2009-09-23 06:36:00,1.48123,1.48132,1.4809,1.48101,84700002.0
2009-09-23 06:37:00,1.4812,1.48124,1.48092,1.48111,42500000.0
2009-09-23 06:38:00,1.48096,1.48117,1.48089,1.48099,28300000.0
2009-09-23 06:39:00,1.48091,1.48128,1.48074,1.48114,46900000.0
2009-09-23 06:40:00,1.48114,1.4813,1.4809,1.48105,96500000.0
2009-09-23 06:41:00,1.48107,1.48147,1.48103,1.48143,39200000.0
2009-09-23 06:42:00,1.48119,1.48161,1.4811,1.48159,17500000.0
2009-09-23 06:43:00,1.4815,1.48169,1.48137,1.48156,43700000.0
2009-09-23 06:44:00,1.48135,1.48158,1.48129,1.48158,33400000.0
2009-09-23 06:45:00,1.4816,1.4816,1.48123,1.48146,77700000.0
2009-09-23 06:46:00,1.48121,1.48152,1.48117,1.4814,32600000.0
2009-09-23 06:47:00,1.48151,1.48156,1.48125,1.48142,44000001.0
2009-09-23 06:48:00,1.4814,1.48156,1.48126,1.48139,47900000.0
2009-09-23 06:49:00,1.48148,1.48166,1.48134,1.48153,27800000.0
2009-09-23 06:50:00,1.48161,1.48176,1.48124,1.48173,52600000.0
2009-09-23 06:51:00,1.48148,1.48193,1.48139,1.48186,33900000.0
2009-09-23 06:52:00,1.482,1.48203,1.48172,1.482,22000000.0
2009-09-23 06:53:00,1.48207,1.48209,1.48162,1.48171,17900000.0
2009-09-23 06:54:00,1.48171,1.48195,1.48156,1.48183,34200000.0
2009-09-23 06:55:00,1.48192,1.48223,1.48159,1.48203,72700000.0
2009-09-23 06:56:00,1.4821,1.48214,1.48157,1.48157,24800000.0
2009-09-23 06:57:00,1.48176,1.48196,1.48098,1.48109,45100000.0
2009-09-23 06:58:00,1.48096,1.48138,1.48091,1.48129,67200000.0
2009-09-23 06:59:00,1.48135,1.48163,1.48105,1.48129,38700000.0
2009-09-23 07:00:00,1.48135,1.4815,1.48113,1.48148,38500000.0
2009-09-23 07:01:00,1.48142,1.48174,1.48117,1.48157,32300000.0
2009-09-23 07:02:00,1.48132,1.48185,1.48132,1.48169,28600000.0
2009-09-23 07:03:00,1.48152,1.48166,1.48134,1.48138,37200000.0
2009-09-23 07:04:00,1.48139,1.48187,1.48131,1.48165,35900000.0
2009-09-23 07:05:00,1.48173,1.48181,1.48129,1.48152,30700000.0
2009-09-23 07:06:00,1.48157,1.48166,1.48127,1.48145,21200000.0
2009-09-23 07:07:00,1.48148,1.48164,1.48135,1.48164,26000000.0
2009-09-23 07:08:00,1.48171,1.48176,1.48124,1.48153,30600000.0
2009-09-23 07:09:00,1.48159,1.48159,1.48122,1.48147,66000002.0
2009-09-23 07:10:00,1.48137,1.48153,1.48128,1.48136,30800000.0
2009-09-23 07:11:00,1.4813,1.48153,1.48119,1.48145,28000000.0
2009-09-23 07:12:00,1.48114,1.48157,1.48103,1.4815,39300000.0
2009-09-23 07:13:00,1.48149,1.48159,1.48124,1.4815,25500000.0
2009-09-23 07:14:00,1.4815,1.48167,1.48124,1.48151,91100002.0
2009-09-23 07:15:00,1.48159,1.48187,1.48137,1.48163,39100000.0
2009-09-23 07:16:00,1.48148,1.48178,1.48143,1.48158,66100000.0
2009-09-23 07:17:00,1.48152,1.48173,1.48138,1.48159,29900000.0
2009-09-23 07:18:00,1.48141,1.48168,1.48122,1.4813,73700001.0
2009-09-23 07:19:00,1.48138,1.48155,1.48118,1.48145,37800000.0
2009-09-23 07:20:00,1.48131,1.48157,1.48107,1.48128,43300000.0
2009-09-23 07:21:00,1.48122,1.48141,1.48094,1.48141,35300000.0
2009-09-23 07:22:00,1.48133,1.48157,1.48104,1.48157,21900000.0
2009-09-23 07:23:00,1.48149,1.48166,1.48113,1.48154,51900000.0
2009-09-23 07:24:00,1.48148,1.48157,1.48111,1.48135,45800000.0
2009-09-23 07:25:00,1.4813,1.48146,1.48105,1.48129,28100000.0
2009-09-23 07:26:00,1.48127,1.48152,1.48122,1.48147,64200000.0
2009-09-23 07:27:00,1.48137,1.48163,1.48129,1.48148,32800000.0
2009-09-23 07:28:00,1.48145,1.4816,1.48134,1.48146,27400000.0
2009-09-23 07:29:00,1.48129,1.48165,1.48115,1.48143,44500000.0
2009-09-23 07:30:00,1.48158,1.48161,1.48122,1.48132,38500000.0
2009-09-23 07:31:00,1.48125,1.48141,1.48092,1.48113,75000000.0
2009-09-23 07:32:00,1.481,1.48137,1.48096,1.48132,13900000.0
2009-09-23 07:33:00,1.48119,1.4814,1.48111,1.48139,30100000.0
2009-09-23 07:34:00,1.48146,1.4815,1.48071,1.4809,32400000.0
2009-09-23 07:35:00,1.48095,1.48109,1.48044,1.48062,66900000.0
2009-09-23 07:36:00,1.48069,1.48093,1.48038,1.4806,40200000.0
2009-09-23 07:37:00,1.48081,1.48099,1.48053,1.48086,49100000.0
2009-09-23 07:38:00,1.48088,1.48096,1.48036,1.48062,26200000.0
2009-09-23 07:39:00,1.48071,1.48095,1.48047,1.48081,37400000.0
2009-09-23 07:40:00,1.48107,1.48109,1.48079,1.48102,22700000.0
2009-09-23 07:41:00,1.4809,1.48124,1.48086,1.48123,45300000.0
2009-09-23 07:42:00,1.48112,1.48144,1.48095,1.48104,44700000.0
2009-09-23 07:43:00,1.48119,1.4814,1.48087,1.48117,56700000.0
2009-09-23 07:44:00,1.48098,1.48139,1.48075,1.48094,54900000.0
2009-09-23 07:45:00,1.48087,1.48109,1.48068,1.48078,20700000.0
2009-09-23 07:46:00,1.48071,1.48081,1.4805,1.48081,48800000.0
2009-09-23 07:47:00,1.48099,1.48117,1.48067,1.48102,35500000.0
2009-09-23 07:48:00,1.48105,1.48139,1.48087,1.48118,40800000.0
2009-09-23 07:49:00,1.48123,1.48133,1.48098,1.48114,38200001.0
2009-09-23 07:50:00,1.48102,1.48129,1.48085,1.48117,36400000.0
2009-09-23 07:51:00,1.48114,1.48137,1.48085,1.48109,59700000.0
2009-09-23 07:52:00,1.48107,1.48131,1.4809,1.48117,73700000.0
2009-09-23 07:53:00,1.48116,1.48139,1.48103,1.48135,76400000.0
2009-09-23 07:54:00,1.48118,1.48138,1.48095,1.48116,64900000.0
2009-09-23 07:55:00,1.48114,1.48127,1.48084,1.48105,55000000.0
2009-09-23 07:56:00,1.48118,1.48139,1.48091,1.48106,64500000.0
2009-09-23 07:57:00,1.48095,1.48117,1.48084,1.48117,15500000.0
2009-09-23 07:58:00,1.48059,1.48107,1.48057,1.48106,17800000.0
2009-09-23 07:59:00,1.4811,1.48128,1.48086,1.48104,56000000.0
2009-09-23 08:00:00,1.48106,1.48137,1.48093,1.48124,107400002.0
2009-09-23 08:01:00,1.48129,1.4814,1.48095,1.48101,52600000.0
2009-09-23 08:02:00,1.48102,1.48127,1.48082,1.48116,46500000.0
2009-09-23 08:03:00,1.48119,1.48119,1.48046,1.48057,57400000.0
2009-09-23 08:04:00,1.48049,1.48098,1.48036,1.48098,27600000.0
2009-09-23 08:05:00,1.48096,1.48102,1.48034,1.48044,36700000.0
2009-09-23 08:06:00,1.48048,1.48101,1.48029,1.4807,30300000.0
2009-09-23 08:07:00,1.48062,1.48093,1.48043,1.48059,41200000.0
2009-09-23 08:08:00,1.48063,1.48089,1.48033,1.48051,59000000.0
2009-09-23 08:09:00,1.48061,1.48075,1.48023,1.48054,40800000.0
2009-09-23 08:10:00,1.48042,1.48105,1.48036,1.48091,77400000.0
2009-09-23 08:11:00,1.48093,1.48107,1.48079,1.48086,19100000.0
2009-09-23 08:12:00,1.4811,1.48112,1.48053,1.4807,49700000.0
2009-09-23 08:13:00,1.48063,1.48089,1.48033,1.48039,51900000.0
2009-09-23 08:14:00,1.48027,1.48082,1.48016,1.48078,34800000.0
2009-09-23 08:15:00,1.48055,1.48095,1.48022,1.48055,55100000.0
2009-09-23 08:16:00,1.48066,1.48083,1.48034,1.48062,58400000.0
2009-09-23 08:17:00,1.48076,1.48087,1.48051,1.48064,47200000.0
2009-09-23 08:18:00,1.4807,1.48094,1.48046,1.48081,50500000.0
2009-09-23 08:19:00,1.4809,1.48104,1.48066,1.48076,32000000.0
2009-09-23 08:20:00,1.48078,1.48088,1.48024,1.48025,38200000.0
2009-09-23 08:21:00,1.48051,1.48076,1.48026,1.48065,66100001.0
2009-09-23 08:22:00,1.48046,1.48085,1.48029,1.48055,75000000.0
2009-09-23 08:23:00,1.48044,1.4806,1.48006,1.48021,46800000.0
2009-09-23 08:24:00,1.48009,1.48035,1.47986,1.48015,37800000.0
2009-09-23 08:25:00,1.48033,1.48053,1.48009,1.48044,39300000.0
2009-09-23 08:26:00,1.48049,1.48077,1.48034,1.48054,48200000.0
2009-09-23 08:27:00,1.48044,1.48066,1.47989,1.48033,90300002.0
2009-09-23 08:28:00,1.4802,1.48057,1.48006,1.48042,47900000.0
2009-09-23 08:29:00,1.48038,1.48058,1.47984,1.48004,45800000.0
2009-09-23 08:30:00,1.47991,1.48014,1.47957,1.47996,49800000.0
2009-09-23 08:31:00,1.47981,1.48001,1.47944,1.4797,69800000.0
2009-09-23 08:32:00,1.47953,1.47986,1.47941,1.47975,50800000.0
2009-09-23 08:33:00,1.47974,1.48037,1.47951,1.47999,79700000.0
2009-09-23 08:34:00,1.48004,1.48027,1.47975,1.48013,54200000.0
2009-09-23 08:35:00,1.48001,1.48034,1.47965,1.48031,66900000.0
2009-09-23 08:36:00,1.48036,1.48048,1.48,1.48025,97900000.0
2009-09-23 08:37:00,1.48024,1.48029,1.47965,1.47985,81100000.0
2009-09-23 08:38:00,1.47993,1.48007,1.47953,1.47984,80500001.0
2009-09-23 08:39:00,1.4796,1.47978,1.47943,1.47959,29900000.0
2009-09-23 08:40:00,1.47932,1.47961,1.4792,1.4792,57000000.0
2009-09-23 08:41:00,1.47924,1.47947,1.47904,1.47935,50900000.0
2009-09-23 08:42:00,1.47918,1.47969,1.47913,1.47949,77900000.0
2009-09-23 08:43:00,1.47956,1.4799,1.47934,1.47971,72200000.0
2009-09-23 08:44:00,1.47945,1.47991,1.47941,1.47983,70400000.0
2009-09-23 08:45:00,1.47977,1.48035,1.47971,1.47999,31400000.0
2009-09-23 08:46:00,1.4801,1.48012,1.47949,1.47984,52900000.0
2009-09-23 08:47:00,1.47987,1.48006,1.47949,1.47978,42800000.0
2009-09-23 08:48:00,1.47958,1.47967,1.47928,1.47962,33200000.0
2009-09-23 08:49:00,1.47956,1.47973,1.47941,1.47948,51300000.0
2009-09-23 08:50:00,1.47933,1.47963,1.47921,1.47951,50800000.0
2009-09-23 08:51:00,1.47941,1.47964,1.47911,1.47936,37700000.0
2009-09-23 08:52:00,1.47926,1.47935,1.47897,1.47908,33000000.0
2009-09-23 08:53:00,1.47884,1.47928,1.47875,1.47926,37800000.0
2009-09-23 08:54:00,1.47923,1.4795,1.47905,1.47942,49900000.0
2009-09-23 08:55:00,1.47949,1.47959,1.47899,1.47899,36700000.0
2009-09-23 08:56:00,1.47906,1.47912,1.47854,1.47873,45400000.0
2009-09-23 08:57:00,1.47887,1.47899,1.47817,1.47857,60300000.0
2009-09-23 08:58:00,1.47857,1.47878,1.47836,1.4787,37000000.0
2009-09-23 08:59:00,1.47861,1.47871,1.47794,1.47852,46900000.0
2009-09-23 09:00:00,1.47853,1.47909,1.47828,1.47906,68700001.0
2009-09-23 09:01:00,1.47903,1.47949,1.47884,1.47918,44400000.0
2009-09-23 09:02:00,1.47952,1.47952,1.47891,1.47923,55100000.0
2009-09-23 09:03:00,1.47916,1.47926,1.47867,1.47898,52700000.0
2009-09-23 09:04:00,1.47894,1.47907,1.47853,1.47879,60900000.0
2009-09-23 09:05:00,1.47887,1.47898,1.47848,1.47894,56800000.0
2009-09-23 09:06:00,1.47889,1.47926,1.47864,1.47913,47700000.0
2009-09-23 09:07:00,1.47924,1.47928,1.47857,1.47895,73700000.0
2009-09-23 09:08:00,1.47917,1.47929,1.47867,1.47886,45600000.0
2009-09-23 09:09:00,1.47875,1.47897,1.47825,1.47855,104000000.0
2009-09-23 09:10:00,1.47854,1.47867,1.47823,1.47853,54300000.0
2009-09-23 09:11:00,1.47853,1.47868,1.47805,1.47842,55800000.0
2009-09-23 09:12:00,1.47847,1.4787,1.47832,1.47857,58700000.0
2009-09-23 09:13:00,1.47854,1.47871,1.47794,1.4785,107700000.0
2009-09-23 09:14:00,1.47855,1.47892,1.47816,1.47862,43600000.0
2009-09-23 09:15:00,1.47856,1.47908,1.47844,1.47898,46200000.0
2009-09-23 09:16:00,1.47889,1.47907,1.47826,1.47896,88000001.0
2009-09-23 09:17:00,1.47881,1.47927,1.47875,1.47913,57100000.0
2009-09-23 09:18:00,1.47916,1.47938,1.47897,1.4793,44100000.0
2009-09-23 09:19:00,1.47931,1.4795,1.47896,1.47934,88800000.0
2009-09-23 09:20:00,1.47939,1.47946,1.47896,1.47925,50200000.0
2009-09-23 09:21:00,1.47927,1.4795,1.47905,1.47923,57600000.0
2009-09-23 09:22:00,1.47924,1.4796,1.47911,1.47929,57900000.0
2009-09-23 09:23:00,1.47935,1.47966,1.47915,1.47929,54600000.0
2009-09-23 09:24:00,1.47946,1.47963,1.47926,1.47946,45000000.0
2009-09-23 09:25:00,1.47953,1.47971,1.47923,1.47954,71300000.0
2009-09-23 09:26:00,1.47953,1.48025,1.47936,1.48007,51300000.0
2009-09-23 09:27:00,1.48002,1.48019,1.47955,1.47994,93200000.0
2009-09-23 09:28:00,1.47968,1.48,1.47912,1.47946,46600000.0
2009-09-23 09:29:00,1.47938,1.47941,1.47864,1.47894,75900000.0
2009-09-23 09:30:00,1.47895,1.47919,1.47863,1.47904,61200000.0
2009-09-23 09:31:00,1.47897,1.47917,1.47849,1.47893,46800000.0
2009-09-23 09:32:00,1.47865,1.47916,1.47853,1.47904,70000000.0
2009-09-23 09:33:00,1.47919,1.47933,1.47866,1.47893,56200000.0
2009-09-23 09:34:00,1.47894,1.47909,1.47862,1.47878,75400000.0
2009-09-23 09:35:00,1.4788,1.47908,1.47863,1.47886,62700000.0
2009-09-23 09:36:00,1.47888,1.47925,1.47872,1.47892,76600000.0
2009-09-23 09:37:00,1.47896,1.47909,1.47868,1.47886,81500000.0
2009-09-23 09:38:00,1.47871,1.47905,1.47855,1.47884,63200000.0
2009-09-23 09:39:00,1.47883,1.47895,1.47843,1.47876,76700000.0
2009-09-23 09:40:00,1.47876,1.47908,1.47847,1.479,54600000.0
2009-09-23 09:41:00,1.47892,1.47912,1.47864,1.47896,83599999.0
2009-09-23 09:42:00,1.47889,1.47901,1.47862,1.47882,72700000.0
2009-09-23 09:43:00,1.47885,1.47941,1.47876,1.47928,58500000.0
2009-09-23 09:44:00,1.47918,1.4797,1.47911,1.47948,62800000.0
2009-09-23 09:45:00,1.4795,1.47977,1.47924,1.47948,73400000.0
2009-09-23 09:46:00,1.47942,1.47972,1.4792,1.47946,30800000.0
2009-09-23 09:47:00,1.47962,1.47988,1.47923,1.47958,47100000.0
2009-09-23 09:48:00,1.47956,1.47971,1.47922,1.47953,50800000.0
2009-09-23 09:49:00,1.47951,1.47987,1.47923,1.47958,55200000.0
2009-09-23 09:50:00,1.47955,1.4797,1.47902,1.47916,68900000.0
2009-09-23 09:51:00,1.4793,1.47948,1.4789,1.47941,67300000.0
2009-09-23 09:52:00,1.47936,1.47997,1.47913,1.47956,256600004.0
2009-09-23 09:53:00,1.47959,1.4799,1.47944,1.47967,93000000.0
2009-09-23 09:54:00,1.47978,1.48009,1.47961,1.47987,156700002.0
2009-09-23 09:55:00,1.47984,1.47999,1.47954,1.47975,77700000.0
2009-09-23 09:56:00,1.47954,1.47986,1.47931,1.47964,103700001.0
2009-09-23 09:57:00,1.47966,1.47983,1.47951,1.47966,85400000.0
2009-09-23 09:58:00,1.47962,1.47998,1.47925,1.4799,100100000.0
2009-09-23 09:59:00,1.48,1.48048,1.47974,1.48025,78300000.0
2009-09-23 10:00:00,1.48029,1.48047,1.48003,1.48033,108999999.0
2009-09-23 10:01:00,1.48033,1.48039,1.47955,1.47991,64600000.0
2009-09-23 10:02:00,1.47995,1.48,1.47951,1.47969,65700000.0
2009-09-23 10:03:00,1.47974,1.47981,1.47943,1.47975,65300000.0
2009-09-23 10:04:00,1.47968,1.47995,1.47943,1.4799,165400002.0
2009-09-23 10:05:00,1.47986,1.48019,1.47944,1.47988,122100000.0
2009-09-23 10:06:00,1.47973,1.48009,1.47942,1.47969,96800000.0
2009-09-23 10:07:00,1.4797,1.47979,1.47922,1.47955,101000000.0
2009-09-23 10:08:00,1.47945,1.47977,1.4793,1.47955,72600000.0
2009-09-23 10:09:00,1.47967,1.47991,1.47945,1.47984,55100000.0
2009-09-23 10:10:00,1.47985,1.48,1.47924,1.47957,105600000.0
2009-09-23 10:11:00,1.47956,1.47969,1.47924,1.47953,143200002.0
2009-09-23 10:12:00,1.47956,1.47996,1.47928,1.47948,85400000.0
2009-09-23 10:13:00,1.47966,1.48008,1.47954,1.47986,80100000.0
2009-09-23 10:14:00,1.47997,1.48012,1.47971,1.48004,87400000.0
2009-09-23 10:15:00,1.48005,1.48009,1.47945,1.47965,64800000.0
2009-09-23 10:16:00,1.47966,1.4798,1.47924,1.47976,81800000.0
2009-09-23 10:17:00,1.47981,1.47981,1.47916,1.47954,83800000.0
2009-09-23 10:18:00,1.47935,1.47999,1.47905,1.47966,67000000.0
2009-09-23 10:19:00,1.47974,1.4799,1.47945,1.47968,90800000.0
2009-09-23 10:20:00,1.47963,1.47977,1.47926,1.47964,49900000.0
2009-09-23 10:21:00,1.47967,1.47976,1.47924,1.47964,80300000.0
2009-09-23 10:22:00,1.47968,1.4797,1.47907,1.47945,68100000.0
2009-09-23 10:23:00,1.47947,1.47969,1.47907,1.47953,52700000.0
2009-09-23 10:24:00,1.47963,1.47977,1.47928,1.47948,67200000.0
2009-09-23 10:25:00,1.47945,1.4795,1.47903,1.47935,51500000.0
2009-09-23 10:26:00,1.47925,1.47951,1.47911,1.47936,112900002.0
2009-09-23 10:27:00,1.47948,1.4796,1.47901,1.47944,79500001.0
2009-09-23 10:28:00,1.47949,1.47957,1.47915,1.47935,43800000.0
2009-09-23 10:29:00,1.47934,1.47946,1.47906,1.47916,71000000.0
2009-09-23 10:30:00,1.4793,1.47977,1.47895,1.47928,79700000.0
2009-09-23 10:31:00,1.47926,1.47992,1.47907,1.47968,65000000.0
2009-09-23 10:32:00,1.47977,1.48027,1.47964,1.47989,88400000.0
2009-09-23 10:33:00,1.47983,1.47988,1.47932,1.47941,84500000.0
2009-09-23 10:34:00,1.4795,1.47986,1.47925,1.47953,66899999.0
2009-09-23 10:35:00,1.47952,1.48005,1.47923,1.48002,66100000.0
2009-09-23 10:36:00,1.48003,1.4802,1.47965,1.47992,71600000.0
2009-09-23 10:37:00,1.48003,1.48056,1.47966,1.48041,84700000.0
2009-09-23 10:38:00,1.48036,1.48048,1.47997,1.48018,87400000.0
2009-09-23 10:39:00,1.48021,1.48039,1.47995,1.48033,47700000.0
2009-09-23 10:40:00,1.4803,1.48039,1.47977,1.48001,67100000.0
2009-09-23 10:41:00,1.47995,1.4801,1.47969,1.47994,64200000.0
2009-09-23 10:42:00,1.47992,1.47996,1.47934,1.47966,91300000.0
2009-09-23 10:43:00,1.47963,1.47969,1.47884,1.47907,87600000.0
2009-09-23 10:44:00,1.47901,1.47924,1.4785,1.4786,67200000.0
2009-09-23 10:45:00,1.4786,1.4791,1.47824,1.47881,59000000.0
2009-09-23 10:46:00,1.47895,1.47925,1.4786,1.47888,96300000.0
2009-09-23 10:47:00,1.47886,1.47906,1.47844,1.4786,139500002.0
2009-09-23 10:48:00,1.47873,1.47877,1.47816,1.47864,93200000.0
2009-09-23 10:49:00,1.47857,1.47899,1.47834,1.47893,74000000.0
2009-09-23 10:50:00,1.47886,1.47918,1.47855,1.47902,63800000.0
2009-09-23 10:51:00,1.47916,1.47967,1.47885,1.47933,132700002.0
2009-09-23 10:52:00,1.47933,1.4795,1.47903,1.47937,79300000.0
2009-09-23 10:53:00,1.47931,1.47948,1.47894,1.47926,47400000.0
2009-09-23 10:54:00,1.47921,1.47995,1.479,1.47927,85800000.0
2009-09-23 10:55:00,1.47915,1.47947,1.47893,1.47907,94600000.0
2009-09-23 10:56:00,1.47915,1.47966,1.47894,1.47938,63900000.0
2009-09-23 10:57:00,1.47961,1.47971,1.47904,1.47942,63400000.0
2009-09-23 10:58:00,1.47944,1.47966,1.47895,1.47915,78500000.0
2009-09-23 10:59:00,1.47915,1.47937,1.47884,1.47915,70100000.0
2009-09-23 11:00:00,1.4792,1.47967,1.47896,1.47957,36600000.0
2009-09-23 11:01:00,1.47959,1.47994,1.47917,1.47926,63899999.0
2009-09-23 11:02:00,1.47925,1.47938,1.47891,1.47906,50700000.0
2009-09-23 11:03:00,1.47906,1.47942,1.47881,1.47909,127200000.0
2009-09-23 11:04:00,1.47895,1.4792,1.47873,1.47894,168400002.0
2009-09-23 11:05:00,1.47893,1.47924,1.4786,1.47913,75200000.0
2009-09-23 11:06:00,1.47904,1.47946,1.47892,1.47928,45500000.0
2009-09-23 11:07:00,1.47926,1.47948,1.47904,1.47925,60200000.0
2009-09-23 11:08:00,1.47923,1.47944,1.47905,1.47943,50700000.0
2009-09-23 11:09:00,1.47944,1.47959,1.47904,1.47942,61200000.0
2009-09-23 11:10:00,1.47958,1.47988,1.47925,1.47938,59500000.0
2009-09-23 11:11:00,1.47944,1.47973,1.47931,1.47956,86400000.0
2009-09-23 11:12:00,1.47934,1.47968,1.4792,1.47955,47500000.0
2009-09-23 11:13:00,1.47962,1.47987,1.47913,1.47954,85000000.0
2009-09-23 11:14:00,1.47936,1.47944,1.47896,1.47899,83700000.0
2009-09-23 11:15:00,1.47917,1.4794,1.47873,1.47933,95600000.0
2009-09-23 11:16:00,1.47917,1.47942,1.47902,1.47935,132899999.0
2009-09-23 11:17:00,1.47923,1.4794,1.47883,1.47927,121899999.0
2009-09-23 11:18:00,1.47901,1.4794,1.47901,1.47926,68400000.0
2009-09-23 11:19:00,1.47934,1.47941,1.47886,1.47925,114700002.0
2009-09-23 11:20:00,1.47895,1.47929,1.47864,1.47878,74800000.0
2009-09-23 11:21:00,1.47901,1.47927,1.47856,1.47913,64900000.0
2009-09-23 11:22:00,1.47919,1.47926,1.47849,1.47902,80000000.0
2009-09-23 11:23:00,1.47885,1.47917,1.47846,1.47894,122500002.0
2009-09-23 11:24:00,1.47895,1.47908,1.47861,1.47902,98400000.0
2009-09-23 11:25:00,1.47905,1.4792,1.4787,1.47904,96700000.0
2009-09-23 11:26:00,1.47885,1.4791,1.47863,1.47905,104400000.0
2009-09-23 11:27:00,1.47879,1.47928,1.47864,1.47907,82600000.0
2009-09-23 11:28:00,1.47897,1.47929,1.47876,1.47888,111900000.0
2009-09-23 11:29:00,1.47896,1.47908,1.47853,1.47893,71600000.0
2009-09-23 11:30:00,1.47899,1.47909,1.47849,1.47901,55600000.0
2009-09-23 11:31:00,1.47916,1.4792,1.47865,1.47877,71800001.0
2009-09-23 11:32:00,1.47875,1.47899,1.47853,1.47869,94300001.0
2009-09-23 11:33:00,1.47886,1.47915,1.47856,1.47898,61800000.0
2009-09-23 11:34:00,1.47886,1.47957,1.47881,1.47947,62300000.0
2009-09-23 11:35:00,1.47945,1.47961,1.47912,1.47945,82800000.0
2009-09-23 11:36:00,1.47907,1.47957,1.47903,1.47951,98600000.0
2009-09-23 11:37:00,1.47954,1.47969,1.47902,1.47933,85700000.0
2009-09-23 11:38:00,1.47934,1.47951,1.47886,1.47933,100600000.0
2009-09-23 11:39:00,1.47937,1.47958,1.47906,1.4791,54800000.0
2009-09-23 11:40:00,1.47923,1.47939,1.47893,1.47915,80000000.0
2009-09-23 11:41:00,1.47905,1.47922,1.47864,1.47912,85300000.0
2009-09-23 11:42:00,1.47915,1.47939,1.47884,1.47933,71000000.0
2009-09-23 11:43:00,1.47945,1.47959,1.4791,1.47935,109400000.0
2009-09-23 11:44:00,1.47935,1.4795,1.47902,1.4792,110300000.0
2009-09-23 11:45:00,1.47922,1.47929,1.47856,1.47868,99200000.0
2009-09-23 11:46:00,1.47888,1.47921,1.47866,1.47905,132199999.0
2009-09-23 11:47:00,1.47893,1.47901,1.47854,1.47885,68900000.0
2009-09-23 11:48:00,1.4788,1.47907,1.47845,1.47866,119100002.0
2009-09-23 11:49:00,1.47864,1.47875,1.47785,1.47814,63500000.0
2009-09-23 11:50:00,1.47813,1.47837,1.47763,1.47786,73300000.0
2009-09-23 11:51:00,1.4779,1.47837,1.47757,1.47822,95600000.0
2009-09-23 11:52:00,1.47824,1.47838,1.47762,1.47813,102200001.0
2009-09-23 11:53:00,1.47813,1.47837,1.47763,1.47814,102200001.0
2009-09-23 11:54:00,1.47801,1.47809,1.47729,1.47764,130900001.0
2009-09-23 11:55:00,1.47768,1.47798,1.47715,1.47773,100000000.0
2009-09-23 11:56:00,1.47764,1.47793,1.47697,1.47752,87200000.0
2009-09-23 11:57:00,1.47778,1.4781,1.4775,1.4779,156000002.0
2009-09-23 11:58:00,1.47802,1.4782,1.47757,1.47805,123700000.0
2009-09-23 11:59:00,1.478,1.47809,1.47736,1.47776,84400000.0
2009-09-23 12:00:00,1.47778,1.47812,1.47754,1.47796,97200000.0
2009-09-23 12:01:00,1.47788,1.47829,1.47774,1.47806,54800000.0
2009-09-23 12:02:00,1.4781,1.4784,1.47784,1.47833,47000000.0
2009-09-23 12:03:00,1.47815,1.47838,1.47781,1.47817,59900000.0
2009-09-23 12:04:00,1.47811,1.47829,1.47766,1.47807,53100000.0
2009-09-23 12:05:00,1.47828,1.47849,1.47786,1.47814,58100000.0
2009-09-23 12:06:00,1.47813,1.47838,1.47784,1.47826,86500000.0
2009-09-23 12:07:00,1.47828,1.47852,1.4779,1.47814,45600000.0
2009-09-23 12:08:00,1.47838,1.47865,1.47811,1.47851,76400000.0
2009-09-23 12:09:00,1.47849,1.47897,1.47814,1.47866,72700000.0
2009-09-23 12:10:00,1.47864,1.4787,1.47823,1.47864,89000000.0
2009-09-23 12:11:00,1.47864,1.47871,1.47829,1.47862,74700000.0
2009-09-23 12:12:00,1.4787,1.4787,1.47824,1.47862,99800000.0
2009-09-23 12:13:00,1.47865,1.4788,1.47823,1.47856,91600000.0
2009-09-23 12:14:00,1.47833,1.47867,1.4779,1.47847,92500000.0
2009-09-23 12:15:00,1.47861,1.47867,1.47814,1.47846,71900000.0
2009-09-23 12:16:00,1.47825,1.47849,1.47785,1.47816,90500000.0
2009-09-23 12:17:00,1.47809,1.47867,1.47794,1.47835,79700000.0
2009-09-23 12:18:00,1.47827,1.47859,1.47795,1.47836,88200000.0
2009-09-23 12:19:00,1.47831,1.47838,1.47795,1.47834,101500000.0
2009-09-23 12:20:00,1.47821,1.4783,1.47763,1.47801,174200001.0
2009-09-23 12:21:00,1.4781,1.47826,1.47757,1.47804,67100000.0
2009-09-23 12:22:00,1.47815,1.47853,1.47783,1.47815,120400000.0
2009-09-23 12:23:00,1.47808,1.47838,1.47771,1.47802,107200000.0
2009-09-23 12:24:00,1.47814,1.4782,1.47762,1.47785,102200000.0
2009-09-23 12:25:00,1.47793,1.47819,1.47755,1.47787,108700000.0
2009-09-23 12:26:00,1.47772,1.47798,1.47723,1.4774,187500002.0
2009-09-23 12:27:00,1.47741,1.47776,1.47646,1.47752,189200000.0
2009-09-23 12:28:00,1.4773,1.47782,1.47722,1.47754,132700000.0
2009-09-23 12:29:00,1.47763,1.47795,1.47738,1.47765,197000000.0
2009-09-23 12:30:00,1.47771,1.47808,1.47745,1.47775,127600000.0
2009-09-23 12:31:00,1.47775,1.47787,1.47735,1.47758,64500000.0
2009-09-23 12:32:00,1.47766,1.47777,1.4771,1.47764,47800000.0
2009-09-23 12:33:00,1.47763,1.4778,1.47736,1.47767,26800000.0
2009-09-23 12:34:00,1.47731,1.47775,1.47706,1.47756,49400000.0
2009-09-23 12:35:00,1.47737,1.47766,1.4771,1.47752,31800000.0
2009-09-23 12:36:00,1.4773,1.47796,1.47714,1.47746,65300000.0
2009-09-23 12:37:00,1.47746,1.47815,1.47717,1.47812,68200000.0
2009-09-23 12:38:00,1.47808,1.47829,1.47772,1.47814,63600000.0
2009-09-23 12:39:00,1.47817,1.47855,1.47792,1.47826,70700000.0
2009-09-23 12:40:00,1.47834,1.47849,1.47776,1.47815,64200000.0
2009-09-23 12:41:00,1.47812,1.47839,1.47774,1.47818,56800000.0
2009-09-23 12:42:00,1.47809,1.47829,1.47773,1.47803,55400000.0
2009-09-23 12:43:00,1.47795,1.47825,1.47766,1.47785,66700000.0
2009-09-23 12:44:00,1.47784,1.47799,1.47716,1.47747,114000000.0
2009-09-23 12:45:00,1.47746,1.47776,1.47696,1.47765,59200000.0
2009-09-23 12:46:00,1.47775,1.47778,1.47714,1.47762,83999999.0
2009-09-23 12:47:00,1.47773,1.47798,1.47735,1.4776,60800000.0
2009-09-23 12:48:00,1.47767,1.47806,1.47725,1.47775,85800000.0
2009-09-23 12:49:00,1.47774,1.47793,1.47735,1.47757,38500000.0
2009-09-23 12:50:00,1.47766,1.47796,1.47746,1.47775,54600000.0
2009-09-23 12:51:00,1.47774,1.47807,1.47753,1.47796,98100000.0
2009-09-23 12:52:00,1.47776,1.47827,1.47764,1.47788,53300000.0
2009-09-23 12:53:00,1.47785,1.47827,1.47764,1.47808,68200000.0
2009-09-23 12:54:00,1.47778,1.47808,1.47745,1.47754,110000000.0
2009-09-23 12:55:00,1.47766,1.47797,1.47721,1.47793,111800001.0
2009-09-23 12:56:00,1.47799,1.47819,1.47723,1.47772,43900000.0
2009-09-23 12:57:00,1.47772,1.47778,1.47713,1.47743,69700000.0
2009-09-23 12:58:00,1.47733,1.47758,1.47703,1.47736,74900000.0
2009-09-23 12:59:00,1.47741,1.47748,1.47695,1.47698,82100000.0
2009-09-23 13:00:00,1.47686,1.4773,1.47663,1.47715,61300000.0
2009-09-23 13:01:00,1.47722,1.4773,1.47676,1.47698,77600001.0
2009-09-23 13:02:00,1.47688,1.47738,1.47682,1.47698,76000000.0
2009-09-23 13:03:00,1.47704,1.47727,1.47686,1.47706,76200000.0
2009-09-23 13:04:00,1.47719,1.47731,1.47636,1.47675,49000000.0
2009-09-23 13:05:00,1.47685,1.47708,1.47655,1.47693,63800000.0
2009-09-23 13:06:00,1.47705,1.47747,1.47695,1.47735,66800000.0
2009-09-23 13:07:00,1.47717,1.47746,1.47675,1.47707,45000000.0
2009-09-23 13:08:00,1.47716,1.47778,1.47688,1.47754,63800000.0
2009-09-23 13:09:00,1.47757,1.47781,1.47734,1.47755,77700001.0
2009-09-23 13:10:00,1.47763,1.47779,1.47722,1.4775,110800000.0
2009-09-23 13:11:00,1.47769,1.478,1.47733,1.47782,81400000.0
2009-09-23 13:12:00,1.47784,1.47807,1.47764,1.47787,53300000.0
2009-09-23 13:13:00,1.47793,1.47805,1.47758,1.47785,48700000.0
2009-09-23 13:14:00,1.47755,1.47779,1.47735,1.47778,50600000.0
2009-09-23 13:15:00,1.47778,1.47791,1.47743,1.47765,69300000.0
2009-09-23 13:16:00,1.47771,1.4781,1.47763,1.47784,52100000.0
2009-09-23 13:17:00,1.47792,1.4782,1.47775,1.47809,106500002.0
2009-09-23 13:18:00,1.47788,1.47812,1.47782,1.47804,48200000.0
2009-09-23 13:19:00,1.47791,1.47824,1.47774,1.47824,26800000.0
2009-09-23 13:20:00,1.47823,1.47836,1.47786,1.47822,43000000.0
2009-09-23 13:21:00,1.4783,1.47841,1.47784,1.47804,54500000.0
2009-09-23 13:22:00,1.47796,1.47848,1.47792,1.47829,71299999.0
2009-09-23 13:23:00,1.47827,1.4784,1.47803,1.47823,35200000.0
2009-09-23 13:24:00,1.47835,1.47846,1.47813,1.47833,38500000.0
2009-09-23 13:25:00,1.47827,1.47836,1.47792,1.47835,31100000.0
2009-09-23 13:26:00,1.47828,1.47839,1.47785,1.47821,60100000.0
2009-09-23 13:27:00,1.47834,1.4785,1.47794,1.47836,73800000.0
2009-09-23 13:28:00,1.47844,1.47849,1.47808,1.47833,126200002.0
2009-09-23 13:29:00,1.47835,1.47861,1.47822,1.47844,71000000.0
2009-09-23 13:30:00,1.47847,1.47879,1.47825,1.47865,123900000.0
2009-09-23 13:31:00,1.47868,1.4788,1.47834,1.47859,37500000.0
2009-09-23 13:32:00,1.4786,1.47879,1.47826,1.47855,49700000.0
2009-09-23 13:33:00,1.4786,1.47869,1.47822,1.47856,62900000.0
2009-09-23 13:34:00,1.47823,1.47867,1.47821,1.47853,47100000.0
2009-09-23 13:35:00,1.47846,1.47861,1.47794,1.47843,57500000.0
2009-09-23 13:36:00,1.47823,1.47853,1.47788,1.47828,52100000.0
2009-09-23 13:37:00,1.47826,1.47838,1.47785,1.47818,53100000.0
2009-09-23 13:38:00,1.47813,1.47838,1.47784,1.47816,60300000.0
2009-09-23 13:39:00,1.47813,1.47833,1.47793,1.47826,58700000.0
2009-09-23 13:40:00,1.47819,1.47828,1.47776,1.47808,49300000.0
2009-09-23 13:41:00,1.47804,1.47829,1.47774,1.47824,42300000.0
2009-09-23 13:42:00,1.47829,1.47839,1.47796,1.47823,37800000.0
2009-09-23 13:43:00,1.47814,1.47837,1.47804,1.47827,54400000.0
2009-09-23 13:44:00,1.47822,1.47838,1.47767,1.4781,74900000.0
2009-09-23 13:45:00,1.47811,1.47835,1.47806,1.47828,31200000.0
2009-09-23 13:46:00,1.47806,1.47845,1.47789,1.47833,49500000.0
2009-09-23 13:47:00,1.47829,1.47842,1.47784,1.47821,43000000.0
2009-09-23 13:48:00,1.4781,1.47846,1.47794,1.47833,73100000.0
2009-09-23 13:49:00,1.47824,1.4784,1.47794,1.47814,62300000.0
2009-09-23 13:50:00,1.47827,1.47847,1.47793,1.47821,47700000.0
2009-09-23 13:51:00,1.47828,1.47847,1.47804,1.47824,41900000.0
2009-09-23 13:52:00,1.47846,1.47868,1.47805,1.47842,45100000.0
2009-09-23 13:53:00,1.47858,1.47877,1.47828,1.47854,51000000.0
2009-09-23 13:54:00,1.4783,1.47853,1.47797,1.47829,45400000.0
2009-09-23 13:55:00,1.47837,1.47876,1.4781,1.47848,27000000.0
2009-09-23 13:56:00,1.47824,1.47858,1.47789,1.4784,62000000.0
2009-09-23 13:57:00,1.47849,1.47857,1.4779,1.47821,36100000.0
2009-09-23 13:58:00,1.47858,1.47858,1.47796,1.47807,30800000.0
2009-09-23 13:59:00,1.47826,1.47874,1.47787,1.4786,86900000.0
2009-09-23 14:00:00,1.47859,1.47894,1.47828,1.47868,58900000.0
2009-09-23 14:01:00,1.47869,1.47887,1.47847,1.47861,51600000.0
2009-09-23 14:02:00,1.47867,1.47887,1.47824,1.47852,63000000.0
2009-09-23 14:03:00,1.47865,1.47897,1.47844,1.47877,57400000.0
2009-09-23 14:04:00,1.47862,1.47895,1.4785,1.47882,25100000.0
2009-09-23 14:05:00,1.47861,1.479,1.47838,1.47888,56900000.0
2009-09-23 14:06:00,1.47893,1.479,1.47863,1.47881,16600000.0
2009-09-23 14:07:00,1.47892,1.47907,1.47836,1.47867,101000000.0
2009-09-23 14:08:00,1.47842,1.47869,1.47814,1.47831,62600001.0
2009-09-23 14:09:00,1.4782,1.47856,1.47797,1.47802,48300000.0
2009-09-23 14:10:00,1.47797,1.47827,1.47755,1.47803,55300000.0
2009-09-23 14:11:00,1.47817,1.47828,1.47759,1.4781,60400000.0
2009-09-23 14:12:00,1.47807,1.4782,1.47764,1.47792,52400000.0
2009-09-23 14:13:00,1.47791,1.47832,1.47776,1.47802,45800000.0
2009-09-23 14:14:00,1.47804,1.47831,1.47791,1.47828,25200000.0
2009-09-23 14:15:00,1.47837,1.4785,1.47804,1.47833,64200000.0
2009-09-23 14:16:00,1.47816,1.47838,1.47805,1.47829,20500000.0
2009-09-23 14:17:00,1.47835,1.47839,1.47798,1.47806,27700000.0
2009-09-23 14:18:00,1.47799,1.47836,1.47768,1.47821,39800000.0
2009-09-23 14:19:00,1.47817,1.47839,1.47782,1.47827,82400001.0
2009-09-23 14:20:00,1.47827,1.47866,1.47784,1.47843,69700000.0
2009-09-23 14:21:00,1.47846,1.4787,1.47787,1.47825,72400000.0
2009-09-23 14:22:00,1.47833,1.47839,1.47781,1.47823,116500000.0
2009-09-23 14:23:00,1.4783,1.47846,1.47806,1.47834,37500000.0
2009-09-23 14:24:00,1.4785,1.47855,1.47798,1.47807,26600000.0
2009-09-23 14:25:00,1.47805,1.47829,1.47774,1.47815,101100002.0
2009-09-23 14:26:00,1.47818,1.47826,1.47787,1.47813,47400000.0
2009-09-23 14:27:00,1.47811,1.47817,1.47768,1.47778,138600002.0
2009-09-23 14:28:00,1.47758,1.47791,1.47721,1.47744,43000000.0
2009-09-23 14:29:00,1.47741,1.47765,1.47699,1.47735,55200000.0
2009-09-23 14:30:00,1.47737,1.47767,1.47713,1.47717,64200000.0
2009-09-23 14:31:00,1.47734,1.4776,1.47714,1.47739,72300000.0
2009-09-23 14:32:00,1.47731,1.47786,1.47718,1.47775,41500000.0
2009-09-23 14:33:00,1.47768,1.4779,1.47733,1.47759,31600000.0
2009-09-23 14:34:00,1.47745,1.47766,1.47702,1.47749,52000001.0
2009-09-23 14:35:00,1.47744,1.4775,1.47667,1.47702,41100000.0
2009-09-23 14:36:00,1.47699,1.47756,1.47693,1.47726,86000000.0
2009-09-23 14:37:00,1.47722,1.47748,1.47701,1.47727,76499999.0
2009-09-23 14:38:00,1.4771,1.47747,1.47702,1.47716,97800002.0
2009-09-23 14:39:00,1.47721,1.47748,1.47675,1.47735,53600000.0
2009-09-23 14:40:00,1.47722,1.4776,1.4768,1.47729,51500000.0
2009-09-23 14:41:00,1.47751,1.47816,1.47739,1.47808,58300000.0
2009-09-23 14:42:00,1.47797,1.4781,1.47745,1.47771,36800000.0
2009-09-23 14:43:00,1.47783,1.47789,1.47751,1.47777,56700000.0
2009-09-23 14:44:00,1.47779,1.47809,1.47755,1.47775,50300000.0
2009-09-23 14:45:00,1.47771,1.47807,1.47745,1.47796,67799999.0
2009-09-23 14:46:00,1.47803,1.47834,1.47777,1.47815,48300000.0
2009-09-23 14:47:00,1.4782,1.47842,1.47803,1.47834,64500000.0
2009-09-23 14:48:00,1.47825,1.47854,1.4777,1.47813,86500000.0
2009-09-23 14:49:00,1.47821,1.4785,1.47792,1.47826,69800000.0
2009-09-23 14:50:00,1.47824,1.47839,1.47781,1.47827,76900000.0
2009-09-23 14:51:00,1.47826,1.4784,1.47791,1.47833,93900000.0
2009-09-23 14:52:00,1.47821,1.47868,1.47796,1.47843,84600000.0
2009-09-23 14:53:00,1.47844,1.47856,1.47782,1.47802,122100002.0
2009-09-23 14:54:00,1.47792,1.47844,1.47779,1.47827,63900000.0
2009-09-23 14:55:00,1.4783,1.47849,1.47797,1.47832,28200000.0
2009-09-23 14:56:00,1.47825,1.47858,1.4781,1.47837,69600000.0
2009-09-23 14:57:00,1.4783,1.47847,1.47793,1.47836,59700000.0
2009-09-23 14:58:00,1.47822,1.47824,1.47786,1.47806,41400000.0
2009-09-23 14:59:00,1.47802,1.47816,1.47751,1.47792,68100000.0
2009-09-23 15:00:00,1.478,1.47839,1.47791,1.47822,95000000.0
2009-09-23 15:01:00,1.47813,1.47825,1.47776,1.47798,46900000.0
2009-09-23 15:02:00,1.47802,1.47824,1.47769,1.47818,39300000.0
2009-09-23 15:03:00,1.47814,1.47829,1.47773,1.47784,60100000.0
2009-09-23 15:04:00,1.47795,1.47811,1.47754,1.47769,89500002.0
2009-09-23 15:05:00,1.47755,1.47768,1.47716,1.47748,58500000.0
2009-09-23 15:06:00,1.47738,1.47759,1.47721,1.47743,56300000.0
2009-09-23 15:07:00,1.47742,1.47778,1.47707,1.47768,42700000.0
2009-09-23 15:08:00,1.47758,1.47787,1.47717,1.47765,83800000.0
2009-09-23 15:09:00,1.47774,1.47779,1.47733,1.47771,65800000.0
2009-09-23 15:10:00,1.47735,1.47778,1.47725,1.47756,51800000.0
2009-09-23 15:11:00,1.47739,1.47754,1.47681,1.47698,55800000.0
2009-09-23 15:12:00,1.47694,1.4775,1.47674,1.47748,47100000.0
2009-09-23 15:13:00,1.47743,1.47757,1.47705,1.47737,101400000.0
2009-09-23 15:14:00,1.47755,1.47801,1.47723,1.47769,76300000.0
2009-09-23 15:15:00,1.47759,1.47768,1.47708,1.47756,45800000.0
2009-09-23 15:16:00,1.47739,1.47748,1.47706,1.47734,36000000.0
2009-09-23 15:17:00,1.47736,1.47789,1.47714,1.47779,49500000.0
2009-09-23 15:18:00,1.4777,1.47799,1.47753,1.47782,41000000.0
2009-09-23 15:19:00,1.47788,1.47799,1.47745,1.47783,45600000.0
2009-09-23 15:20:00,1.4778,1.47844,1.47758,1.4782,39900000.0
2009-09-23 15:21:00,1.47812,1.47828,1.47772,1.47824,57400000.0
2009-09-23 15:22:00,1.47822,1.47844,1.47798,1.47832,31600000.0
2009-09-23 15:23:00,1.47844,1.47879,1.4778,1.4785,54800000.0
2009-09-23 15:24:00,1.4785,1.47864,1.47822,1.47855,35700000.0
2009-09-23 15:25:00,1.47859,1.47877,1.47828,1.47859,43400000.0
2009-09-23 15:26:00,1.47854,1.47869,1.47833,1.47846,54000000.0
2009-09-23 15:27:00,1.47798,1.47844,1.47786,1.47825,70099999.0
2009-09-23 15:28:00,1.4781,1.47858,1.47803,1.47843,84000000.0
2009-09-23 15:29:00,1.47847,1.47855,1.47806,1.4782,48700000.0
2009-09-23 15:30:00,1.47822,1.47825,1.47766,1.47767,49900000.0
2009-09-23 15:31:00,1.47784,1.47817,1.47765,1.47778,46800000.0
2009-09-23 15:32:00,1.47771,1.47789,1.47734,1.47776,67100000.0
2009-09-23 15:33:00,1.4777,1.47812,1.47721,1.47804,63900000.0
2009-09-23 15:34:00,1.47786,1.47809,1.47745,1.4777,68700000.0
2009-09-23 15:35:00,1.47762,1.47778,1.47697,1.47731,90500000.0
2009-09-23 15:36:00,1.47719,1.47757,1.47704,1.47718,61500000.0
2009-09-23 15:37:00,1.47746,1.47788,1.47718,1.47782,99400000.0
2009-09-23 15:38:00,1.47767,1.47776,1.47731,1.47743,35200000.0
2009-09-23 15:39:00,1.47734,1.47767,1.47714,1.47749,38500000.0
2009-09-23 15:40:00,1.47746,1.47758,1.47706,1.47741,74800000.0
2009-09-23 15:41:00,1.47745,1.47778,1.47717,1.47766,76400000.0
2009-09-23 15:42:00,1.4777,1.47805,1.47746,1.47782,39000000.0
2009-09-23 15:43:00,1.47786,1.47853,1.47764,1.47809,67400000.0
2009-09-23 15:44:00,1.47805,1.47817,1.4775,1.4779,61800000.0
2009-09-23 15:45:00,1.47807,1.47811,1.47744,1.47776,77500000.0
2009-09-23 15:46:00,1.47764,1.47777,1.47724,1.47749,53200000.0
2009-09-23 15:47:00,1.47753,1.47812,1.47727,1.47802,70800000.0
2009-09-23 15:48:00,1.47794,1.47825,1.47754,1.47787,53500000.0
2009-09-23 15:49:00,1.47797,1.4782,1.47784,1.47814,71599999.0
2009-09-23 15:50:00,1.47816,1.47829,1.47743,1.47766,115400002.0
2009-09-23 15:51:00,1.4776,1.47787,1.47718,1.47738,77200000.0
2009-09-23 15:52:00,1.4774,1.4777,1.47706,1.4775,72200000.0
2009-09-23 15:53:00,1.47746,1.47757,1.47696,1.47725,87300000.0
2009-09-23 15:54:00,1.4772,1.47734,1.47647,1.47697,60300000.0
2009-09-23 15:55:00,1.47684,1.47698,1.47609,1.47649,109300002.0
2009-09-23 15:56:00,1.47638,1.47648,1.47579,1.4759,57200000.0
2009-09-23 15:57:00,1.47579,1.47635,1.47549,1.4759,57500000.0
2009-09-23 15:58:00,1.47594,1.47626,1.47564,1.47604,96400000.0
2009-09-23 15:59:00,1.47609,1.47663,1.4756,1.4765,63100000.0
2009-09-23 16:00:00,1.47647,1.47661,1.47604,1.47642,72900000.0
2009-09-23 16:01:00,1.47644,1.47685,1.47627,1.4765,51900000.0
2009-09-23 16:02:00,1.47648,1.47676,1.47618,1.47662,70700000.0
2009-09-23 16:03:00,1.47664,1.47705,1.47634,1.47674,81200000.0
2009-09-23 16:04:00,1.47681,1.47699,1.47635,1.47665,90700000.0
2009-09-23 16:05:00,1.47663,1.47684,1.47616,1.47638,69800000.0
2009-09-23 16:06:00,1.47644,1.47671,1.47605,1.47627,69100000.0
2009-09-23 16:07:00,1.47628,1.47666,1.47604,1.47645,68900000.0
2009-09-23 16:08:00,1.47665,1.47678,1.47615,1.47656,54700000.0
2009-09-23 16:09:00,1.4767,1.47706,1.47629,1.4766,51799999.0
2009-09-23 16:10:00,1.47652,1.47687,1.47642,1.47684,56800000.0
2009-09-23 16:11:00,1.47684,1.47715,1.47656,1.47689,52100000.0
2009-09-23 16:12:00,1.47688,1.47728,1.47672,1.47708,73900000.0
2009-09-23 16:13:00,1.47695,1.4773,1.47674,1.47696,87900000.0
2009-09-23 16:14:00,1.47695,1.47726,1.47674,1.47695,56000000.0
2009-09-23 16:15:00,1.47706,1.4774,1.47693,1.47717,61500000.0
2009-09-23 16:16:00,1.47716,1.47795,1.4771,1.47756,44700000.0
2009-09-23 16:17:00,1.47755,1.47788,1.47724,1.47766,52400000.0
2009-09-23 16:18:00,1.47773,1.47796,1.47737,1.47758,67299999.0
2009-09-23 16:19:00,1.47767,1.47789,1.47742,1.4778,52600000.0
2009-09-23 16:20:00,1.47787,1.47806,1.47745,1.47778,61100000.0
2009-09-23 16:21:00,1.47765,1.47808,1.47752,1.47786,75799999.0
2009-09-23 16:22:00,1.47769,1.47807,1.47754,1.47767,62600000.0
2009-09-23 16:23:00,1.47739,1.47787,1.47736,1.47774,46600000.0
2009-09-23 16:24:00,1.47792,1.47816,1.47746,1.47782,49900000.0
2009-09-23 16:25:00,1.47797,1.47819,1.47766,1.47786,105500002.0
2009-09-23 16:26:00,1.47786,1.47798,1.47755,1.47767,72400000.0
2009-09-23 16:27:00,1.47766,1.47785,1.47731,1.47748,57700000.0
2009-09-23 16:28:00,1.4776,1.47785,1.47733,1.47757,73400000.0
2009-09-23 16:29:00,1.47751,1.47773,1.47696,1.47728,70100000.0
2009-09-23 16:30:00,1.47723,1.47723,1.47614,1.47635,40000000.0
2009-09-23 16:31:00,1.47626,1.47656,1.47602,1.47635,79800000.0
2009-09-23 16:32:00,1.4764,1.4766,1.47637,1.47645,14300000.0
2009-09-23 16:33:00,1.4765,1.47679,1.47641,1.4766,29500000.0
2009-09-23 16:34:00,1.47655,1.47683,1.47593,1.47609,68600000.0
2009-09-23 16:35:00,1.47611,1.47628,1.47573,1.47591,64600000.0
2009-09-23 16:36:00,1.47598,1.47628,1.47545,1.47564,61100000.0
2009-09-23 16:37:00,1.47563,1.47627,1.47543,1.47568,62100000.0
2009-09-23 16:38:00,1.47568,1.47603,1.47538,1.47601,100300002.0
2009-09-23 16:39:00,1.47604,1.47627,1.47536,1.47555,86600000.0
2009-09-23 16:40:00,1.47554,1.47577,1.47523,1.47563,76500000.0
2009-09-23 16:41:00,1.47551,1.47598,1.47524,1.47567,58100000.0
2009-09-23 16:42:00,1.47569,1.47588,1.47514,1.47538,69600000.0
2009-09-23 16:43:00,1.47537,1.47568,1.47504,1.47568,62700000.0
2009-09-23 16:44:00,1.47577,1.47625,1.47534,1.47614,67100000.0
2009-09-23 16:45:00,1.47605,1.47628,1.47574,1.47605,85500000.0
2009-09-23 16:46:00,1.47598,1.47656,1.47584,1.47596,73200000.0
2009-09-23 16:47:00,1.47632,1.47632,1.47586,1.47603,107900002.0
2009-09-23 16:48:00,1.476,1.4765,1.47583,1.4765,57700000.0
2009-09-23 16:49:00,1.47656,1.47697,1.47618,1.47674,82900001.0
2009-09-23 16:50:00,1.47687,1.47707,1.47655,1.47685,122000002.0
2009-09-23 16:51:00,1.47682,1.47708,1.47666,1.47698,40700000.0
2009-09-23 16:52:00,1.47696,1.47728,1.47673,1.47724,64100000.0
2009-09-23 16:53:00,1.47712,1.47756,1.47666,1.47743,58900000.0
2009-09-23 16:54:00,1.47743,1.47765,1.47704,1.47735,71600000.0
2009-09-23 16:55:00,1.47755,1.47793,1.47718,1.47764,53200000.0
2009-09-23 16:56:00,1.47746,1.47767,1.47692,1.47724,71900000.0
2009-09-23 16:57:00,1.4773,1.47743,1.4768,1.47733,60700000.0
2009-09-23 16:58:00,1.47739,1.47745,1.47695,1.47728,50600000.0
2009-09-23 16:59:00,1.47727,1.47804,1.47689,1.47792,84200000.0
2009-09-23 17:00:00,1.47792,1.47792,1.4772,1.47734,66600000.0
2009-09-23 17:01:00,1.47754,1.47758,1.47703,1.47742,70700000.0
2009-09-23 17:02:00,1.47723,1.47754,1.47703,1.47735,52600000.0
2009-09-23 17:03:00,1.47737,1.47756,1.47694,1.47734,66100000.0
2009-09-23 17:04:00,1.47736,1.47786,1.47685,1.47707,143700002.0
2009-09-23 17:05:00,1.47692,1.47709,1.47653,1.47702,62800000.0
2009-09-23 17:06:00,1.47679,1.47708,1.47635,1.47676,54900000.0
2009-09-23 17:07:00,1.47669,1.47715,1.47666,1.47703,61400000.0
2009-09-23 17:08:00,1.47688,1.47711,1.47655,1.47655,66700000.0
2009-09-23 17:09:00,1.47666,1.47697,1.47631,1.47664,69900000.0
2009-09-23 17:10:00,1.47674,1.47697,1.47635,1.47659,88600001.0
2009-09-23 17:11:00,1.47655,1.47698,1.47644,1.47676,55900000.0
2009-09-23 17:12:00,1.47658,1.47684,1.47597,1.47666,61100000.0
2009-09-23 17:13:00,1.47653,1.47685,1.47631,1.47657,66700000.0
2009-09-23 17:14:00,1.47651,1.47657,1.47613,1.47626,76100000.0
2009-09-23 17:15:00,1.47614,1.47639,1.47592,1.47616,85100000.0
2009-09-23 17:16:00,1.47618,1.47649,1.47601,1.47632,130700002.0
2009-09-23 17:17:00,1.47623,1.47647,1.47583,1.47632,71300000.0
2009-09-23 17:18:00,1.47636,1.47658,1.476,1.47635,65200000.0
2009-09-23 17:19:00,1.47639,1.47666,1.47587,1.47616,56200000.0
2009-09-23 17:20:00,1.47596,1.47646,1.47591,1.47633,61500000.0
2009-09-23 17:21:00,1.47628,1.47679,1.47605,1.47647,72800000.0
2009-09-23 17:22:00,1.47671,1.47684,1.47616,1.47654,81300000.0
2009-09-23 17:23:00,1.47652,1.47679,1.47603,1.47656,107400000.0
2009-09-23 17:24:00,1.47658,1.47697,1.47645,1.47666,80900000.0
2009-09-23 17:25:00,1.47679,1.47727,1.47656,1.47703,66300000.0
2009-09-23 17:26:00,1.47711,1.47731,1.47682,1.47714,58500000.0
2009-09-23 17:27:00,1.47713,1.47719,1.47629,1.47665,56000000.0
2009-09-23 17:28:00,1.47687,1.47716,1.4764,1.477,44800000.0
2009-09-23 17:29:00,1.47704,1.47731,1.47662,1.47716,64300000.0
2009-09-23 17:30:00,1.47706,1.47728,1.47654,1.4772,75599999.0
2009-09-23 17:31:00,1.47713,1.47738,1.47683,1.47705,104400001.0
2009-09-23 17:32:00,1.47723,1.47753,1.47682,1.47742,68200000.0
2009-09-23 17:33:00,1.4773,1.47748,1.47686,1.47711,51700000.0
2009-09-23 17:34:00,1.47713,1.47729,1.47682,1.47708,65300000.0
2009-09-23 17:35:00,1.47716,1.47722,1.47664,1.47694,58500000.0
2009-09-23 17:36:00,1.47699,1.47706,1.47657,1.47695,55400000.0
2009-09-23 17:37:00,1.47691,1.47708,1.47635,1.47642,68500000.0
2009-09-23 17:38:00,1.47666,1.4767,1.47624,1.47653,59000000.0
2009-09-23 17:39:00,1.47635,1.47684,1.47523,1.47564,66800000.0
2009-09-23 17:40:00,1.47541,1.47554,1.47435,1.47502,120500002.0
2009-09-23 17:41:00,1.47497,1.47568,1.47452,1.47462,67000000.0
2009-09-23 17:42:00,1.47467,1.47506,1.4737,1.47496,150400002.0
2009-09-23 17:43:00,1.47487,1.47525,1.47465,1.47511,81300000.0
2009-09-23 17:44:00,1.47515,1.47545,1.47459,1.47531,75900000.0
2009-09-23 17:45:00,1.47508,1.47528,1.47465,1.47505,50600000.0
2009-09-23 17:46:00,1.47483,1.47538,1.47474,1.47507,53500000.0
2009-09-23 17:47:00,1.47507,1.47509,1.47348,1.47354,55100000.0
2009-09-23 17:48:00,1.47349,1.47381,1.47292,1.47357,60700000.0
2009-09-23 17:49:00,1.47363,1.47434,1.47344,1.47378,58400000.0
2009-09-23 17:50:00,1.47396,1.47442,1.47369,1.47421,57800000.0
2009-09-23 17:51:00,1.47411,1.47429,1.47347,1.4742,127900000.0
2009-09-23 17:52:00,1.47404,1.47478,1.47393,1.47429,81200000.0
2009-09-23 17:53:00,1.47429,1.47466,1.47396,1.47425,58800000.0
2009-09-23 17:54:00,1.47435,1.47466,1.47395,1.47446,102600000.0
2009-09-23 17:55:00,1.47445,1.47485,1.47406,1.47466,80700000.0
2009-09-23 17:56:00,1.47475,1.47508,1.47446,1.47478,56000000.0
2009-09-23 17:57:00,1.47483,1.47506,1.47445,1.47482,59300000.0
2009-09-23 17:58:00,1.47475,1.47516,1.47463,1.47494,69900000.0
2009-09-23 17:59:00,1.47497,1.47527,1.47475,1.47496,78900000.0
2009-09-23 18:00:00,1.47499,1.47536,1.47456,1.47511,62600000.0
2009-09-23 18:01:00,1.47518,1.4756,1.47494,1.47533,85800000.0
2009-09-23 18:02:00,1.47528,1.47555,1.47508,1.47532,37300000.0
2009-09-23 18:03:00,1.47535,1.47561,1.47514,1.4756,47600000.0
2009-09-23 18:04:00,1.47559,1.47589,1.47525,1.47581,56600000.0
2009-09-23 18:05:00,1.47581,1.47623,1.47569,1.47622,45700000.0
2009-09-23 18:06:00,1.47607,1.47628,1.47577,1.47603,66000000.0
2009-09-23 18:07:00,1.47602,1.47628,1.47563,1.47615,50600000.0
2009-09-23 18:08:00,1.4762,1.4763,1.47584,1.47608,63600000.0
2009-09-23 18:09:00,1.47615,1.47628,1.47587,1.47616,71600000.0
2009-09-23 18:10:00,1.47616,1.47638,1.47582,1.47613,71000000.0
2009-09-23 18:11:00,1.47599,1.47625,1.47555,1.47584,81200000.0
2009-09-23 18:12:00,1.47588,1.47616,1.47554,1.47583,104000000.0
2009-09-23 18:13:00,1.47585,1.47607,1.47543,1.47583,94200000.0
2009-09-23 18:14:00,1.47578,1.47599,1.4755,1.47594,61200000.0
2009-09-23 18:15:00,1.47594,1.4762,1.47572,1.47606,65500000.0
2009-09-23 18:16:00,1.47598,1.47628,1.47574,1.47621,61700000.0
2009-09-23 18:17:00,1.47629,1.47649,1.47602,1.47621,59300000.0
2009-09-23 18:18:00,1.47628,1.47657,1.47602,1.47616,63700000.0
2009-09-23 18:19:00,1.47646,1.4766,1.47621,1.47653,195500004.0
2009-09-23 18:20:00,1.47637,1.47668,1.47623,1.47655,41300000.0
2009-09-23 18:21:00,1.47643,1.47656,1.47603,1.47643,64100000.0
2009-09-23 18:22:00,1.47645,1.47658,1.47613,1.47644,49100000.0
2009-09-23 18:23:00,1.47645,1.47659,1.47577,1.47605,75700000.0
2009-09-23 18:24:00,1.47599,1.47617,1.47575,1.47597,43400000.0
2009-09-23 18:25:00,1.47585,1.47616,1.47562,1.47605,45300000.0
2009-09-23 18:26:00,1.47589,1.47643,1.47584,1.47624,71200000.0
2009-09-23 18:27:00,1.47627,1.47652,1.47603,1.47618,58200000.0
2009-09-23 18:28:00,1.4763,1.47654,1.47606,1.47624,106500002.0
2009-09-23 18:29:00,1.47628,1.47636,1.47582,1.47622,51400000.0
2009-09-23 18:30:00,1.47616,1.47676,1.47588,1.47663,61500000.0
2009-09-23 18:31:00,1.47665,1.47676,1.47638,1.47644,54200000.0
2009-09-23 18:32:00,1.47653,1.47686,1.47624,1.47647,61900000.0
2009-09-23 18:33:00,1.47657,1.47677,1.47622,1.47655,51000000.0
2009-09-23 18:34:00,1.47654,1.47666,1.47612,1.47654,70500000.0
2009-09-23 18:35:00,1.47652,1.47668,1.47621,1.47653,98500000.0
2009-09-23 18:36:00,1.47644,1.47667,1.47606,1.47618,96500000.0
2009-09-23 18:37:00,1.47628,1.47648,1.47594,1.47635,77300000.0
2009-09-23 18:38:00,1.4762,1.47649,1.4762,1.47635,55800000.0
2009-09-23 18:39:00,1.47636,1.47649,1.47595,1.47622,70800000.0
2009-09-23 18:40:00,1.47641,1.47646,1.47603,1.47617,52100000.0
2009-09-23 18:41:00,1.47615,1.47636,1.47574,1.47622,47400000.0
2009-09-23 18:42:00,1.47629,1.47664,1.47587,1.47649,56100000.0
2009-09-23 18:43:00,1.47654,1.47667,1.4762,1.47635,61100000.0
2009-09-23 18:44:00,1.47648,1.47672,1.47624,1.47655,68400000.0
2009-09-23 18:45:00,1.47656,1.47679,1.47643,1.47673,86500000.0
2009-09-23 18:46:00,1.47673,1.47721,1.47656,1.47702,57100000.0
2009-09-23 18:47:00,1.47706,1.47718,1.47675,1.47713,51600000.0
2009-09-23 18:48:00,1.47698,1.47719,1.47671,1.47701,47500000.0
2009-09-23 18:49:00,1.47696,1.47719,1.47672,1.47712,67700000.0
2009-09-23 18:50:00,1.4769,1.47754,1.47682,1.47736,80900000.0
2009-09-23 18:51:00,1.47732,1.47744,1.47656,1.47687,93900000.0
2009-09-23 18:52:00,1.47685,1.47696,1.47643,1.47675,73700000.0
2009-09-23 18:53:00,1.47672,1.47687,1.47643,1.47654,77100000.0
2009-09-23 18:54:00,1.47656,1.47698,1.47652,1.47676,72400000.0
2009-09-23 18:55:00,1.47668,1.47699,1.47661,1.47685,96600000.0
2009-09-23 18:56:00,1.47695,1.4771,1.47671,1.47695,78900000.0
2009-09-23 18:57:00,1.47693,1.47715,1.47664,1.477,132000000.0
2009-09-23 18:58:00,1.47701,1.47709,1.47669,1.47695,69900000.0
2009-09-23 18:59:00,1.47702,1.47748,1.47685,1.47742,49200000.0
2009-09-23 19:00:00,1.47722,1.47753,1.47705,1.47726,36700000.0
2009-09-23 19:01:00,1.47689,1.47721,1.47669,1.47698,27800000.0
2009-09-23 19:02:00,1.47697,1.47724,1.47666,1.47713,51800000.0
2009-09-23 19:03:00,1.47713,1.47735,1.47688,1.47725,57300000.0
2009-09-23 19:04:00,1.47705,1.47727,1.47684,1.4772,55200000.0
2009-09-23 19:05:00,1.4773,1.47752,1.47694,1.4775,59200000.0
2009-09-23 19:06:00,1.47734,1.47758,1.47711,1.47744,57200000.0
2009-09-23 19:07:00,1.47728,1.47756,1.47707,1.47744,62500001.0
2009-09-23 19:08:00,1.4776,1.47764,1.47713,1.47734,57300000.0
2009-09-23 19:09:00,1.47747,1.47767,1.47722,1.4775,38400000.0
2009-09-23 19:10:00,1.47757,1.47768,1.47705,1.47731,56500000.0
2009-09-23 19:11:00,1.4773,1.47752,1.47706,1.47733,29800000.0
2009-09-23 19:12:00,1.47734,1.47754,1.47713,1.4773,52600000.0
2009-09-23 19:13:00,1.4774,1.47757,1.47701,1.47754,57000000.0
2009-09-23 19:14:00,1.47759,1.47759,1.47701,1.47731,40800000.0
2009-09-23 19:15:00,1.47731,1.47751,1.47703,1.4774,75900000.0
2009-09-23 19:16:00,1.47719,1.47746,1.47699,1.47732,49700000.0
2009-09-23 19:17:00,1.47725,1.47753,1.47714,1.47742,66700000.0
2009-09-23 19:18:00,1.47743,1.47761,1.47731,1.47756,65300000.0
2009-09-23 19:19:00,1.47742,1.47748,1.47694,1.47703,89200001.0
2009-09-23 19:20:00,1.47714,1.47731,1.47684,1.47706,161700002.0
2009-09-23 19:21:00,1.47704,1.47743,1.47674,1.47739,68800000.0
2009-09-23 19:22:00,1.4775,1.4775,1.47704,1.47717,143200002.0
2009-09-23 19:23:00,1.47711,1.47734,1.47684,1.47725,50000000.0
2009-09-23 19:24:00,1.47716,1.47737,1.47703,1.47717,73300000.0
2009-09-23 19:25:00,1.47717,1.47735,1.47683,1.47712,49700000.0
2009-09-23 19:26:00,1.47711,1.47725,1.47678,1.4771,78900000.0
2009-09-23 19:27:00,1.4772,1.4773,1.47682,1.47712,115100002.0
2009-09-23 19:28:00,1.47714,1.47718,1.47673,1.47683,34900000.0
2009-09-23 19:29:00,1.4769,1.47706,1.47659,1.47693,77900000.0
2009-09-23 19:30:00,1.47677,1.47716,1.47662,1.4771,52800000.0
2009-09-23 19:31:00,1.47712,1.47726,1.47682,1.47703,55000000.0
2009-09-23 19:32:00,1.47721,1.47725,1.47681,1.47694,59200000.0
2009-09-23 19:33:00,1.47707,1.47727,1.47676,1.47692,42400000.0
2009-09-23 19:34:00,1.47683,1.47694,1.47661,1.4769,104100000.0
2009-09-23 19:35:00,1.47686,1.47724,1.47673,1.47708,70000000.0
2009-09-23 19:36:00,1.4772,1.47732,1.47676,1.47722,70700000.0
2009-09-23 19:37:00,1.47728,1.47755,1.47695,1.47731,89400001.0
2009-09-23 19:38:00,1.47749,1.47765,1.47714,1.47742,59200001.0
2009-09-23 19:39:00,1.4776,1.4776,1.47721,1.47759,52500000.0
2009-09-23 19:40:00,1.47749,1.47776,1.47722,1.47776,33900000.0
2009-09-23 19:41:00,1.47772,1.47786,1.47741,1.47772,68100000.0
2009-09-23 19:42:00,1.47766,1.4779,1.47756,1.47763,65100000.0
2009-09-23 19:43:00,1.47778,1.47793,1.47761,1.47783,45700000.0
2009-09-23 19:44:00,1.47791,1.47816,1.47751,1.4781,78900000.0
2009-09-23 19:45:00,1.47806,1.47861,1.47767,1.47833,69999999.0
2009-09-23 19:46:00,1.47834,1.47871,1.47815,1.47834,67300000.0
2009-09-23 19:47:00,1.47826,1.47854,1.47803,1.47841,76800000.0
2009-09-23 19:48:00,1.47854,1.47867,1.47801,1.47847,64700000.0
2009-09-23 19:49:00,1.47856,1.47867,1.47814,1.47827,52400000.0
2009-09-23 19:50:00,1.47829,1.47884,1.47827,1.47864,54100000.0
2009-09-23 19:51:00,1.47862,1.47875,1.47823,1.47852,48800000.0
2009-09-23 19:52:00,1.47849,1.47863,1.47798,1.47841,44400000.0
2009-09-23 19:53:00,1.47837,1.47845,1.47803,1.47816,137600003.0
2009-09-23 19:54:00,1.47824,1.47845,1.47782,1.4782,68000000.0
2009-09-23 19:55:00,1.47824,1.47843,1.47803,1.47823,57400000.0
2009-09-23 19:56:00,1.47805,1.47834,1.47795,1.47829,48000000.0
2009-09-23 19:57:00,1.47833,1.47846,1.47802,1.47815,74800000.0
2009-09-23 19:58:00,1.47835,1.47863,1.47804,1.47833,107200002.0
2009-09-23 19:59:00,1.4784,1.47857,1.47813,1.47844,54400000.0
2009-09-23 20:00:00,1.47822,1.47856,1.4781,1.47834,50500000.0
2009-09-23 20:01:00,1.47819,1.47824,1.47765,1.47811,59800000.0
2009-09-23 20:02:00,1.47815,1.47835,1.47785,1.47822,58900000.0
2009-09-23 20:03:00,1.47825,1.47848,1.47794,1.47822,54000000.0
2009-09-23 20:04:00,1.47814,1.47848,1.47792,1.47819,65900000.0
2009-09-23 20:05:00,1.47813,1.47819,1.47758,1.47783,58400000.0
2009-09-23 20:06:00,1.47785,1.47806,1.47753,1.47753,46100000.0
2009-09-23 20:07:00,1.47768,1.47784,1.47745,1.47755,32200000.0
2009-09-23 20:08:00,1.47774,1.47789,1.47744,1.47772,43200000.0
2009-09-23 20:09:00,1.47789,1.47798,1.47716,1.47736,81000000.0
2009-09-23 20:10:00,1.47709,1.47721,1.47656,1.47656,36500000.0
2009-09-23 20:11:00,1.47646,1.47707,1.47612,1.47684,32600000.0
2009-09-23 20:12:00,1.47683,1.47732,1.4765,1.47729,42300000.0
2009-09-23 20:13:00,1.47722,1.47737,1.47648,1.47688,44400000.0
2009-09-23 20:14:00,1.47689,1.47749,1.47649,1.47716,59400000.0
2009-09-23 20:15:00,1.47692,1.47739,1.47672,1.47731,36500000.0
2009-09-23 20:16:00,1.47708,1.47895,1.47682,1.47895,15800000.0
2009-09-23 20:17:00,1.47915,1.48116,1.47904,1.48104,33700000.0
2009-09-23 20:18:00,1.48125,1.48303,1.48125,1.48235,44900000.0
2009-09-23 20:19:00,1.48242,1.48321,1.48101,1.48111,60600001.0
2009-09-23 20:20:00,1.48134,1.48339,1.48086,1.48227,34900000.0
2009-09-23 20:21:00,1.48214,1.48376,1.4821,1.48324,49100000.0
2009-09-23 20:22:00,1.48324,1.48407,1.48237,1.48254,44500000.0
2009-09-23 20:23:00,1.48244,1.4827,1.48207,1.48253,44500000.0
2009-09-23 20:24:00,1.48246,1.4826,1.48087,1.48096,70400000.0
2009-09-23 20:25:00,1.48081,1.48111,1.4803,1.481,59400000.0
2009-09-23 20:26:00,1.48084,1.48187,1.48082,1.48184,29600000.0
2009-09-23 20:27:00,1.48198,1.48223,1.48039,1.48098,81200000.0
2009-09-23 20:28:00,1.4808,1.48165,1.48057,1.48143,50100000.0
2009-09-23 20:29:00,1.4815,1.4824,1.48135,1.482,43700000.0
2009-09-23 20:30:00,1.48207,1.48253,1.48167,1.48201,53700000.0
2009-09-23 20:31:00,1.48246,1.48285,1.48216,1.48251,37100000.0
2009-09-23 20:32:00,1.48274,1.48304,1.48241,1.48289,60500000.0
2009-09-23 20:33:00,1.48286,1.48351,1.48257,1.48338,37000000.0
2009-09-23 20:34:00,1.48344,1.48421,1.48275,1.48303,48500000.0
2009-09-23 20:35:00,1.48283,1.48311,1.48208,1.48252,58300000.0
2009-09-23 20:36:00,1.48257,1.48268,1.48164,1.48165,40100000.0
2009-09-23 20:37:00,1.48143,1.48231,1.48143,1.48229,94000002.0
2009-09-23 20:38:00,1.48227,1.48285,1.48195,1.48248,60400000.0
2009-09-23 20:39:00,1.48203,1.48215,1.48141,1.48141,124300002.0
2009-09-23 20:40:00,1.48118,1.48152,1.48092,1.48137,30800000.0
2009-09-23 20:41:00,1.48114,1.4818,1.48105,1.48175,15500000.0
2009-09-23 20:42:00,1.48168,1.48182,1.48036,1.48052,47700000.0
2009-09-23 20:43:00,1.48034,1.48104,1.48026,1.48098,25500000.0
2009-09-23 20:44:00,1.48099,1.48121,1.48066,1.48068,87100002.0
2009-09-23 20:45:00,1.48047,1.48103,1.48043,1.48088,23800000.0
2009-09-23 20:46:00,1.48087,1.48104,1.47972,1.47975,26900000.0
2009-09-23 20:47:00,1.4796,1.47974,1.47841,1.47962,60300000.0
2009-09-23 20:48:00,1.47973,1.47985,1.47867,1.4792,53600000.0
2009-09-23 20:49:00,1.47913,1.48026,1.47895,1.48012,54100000.0
2009-09-23 20:50:00,1.4802,1.48043,1.47967,1.48031,147800002.0
2009-09-23 20:51:00,1.48021,1.48065,1.47993,1.48025,60600000.0
2009-09-23 20:52:00,1.48005,1.48056,1.48,1.4805,66600000.0
2009-09-23 20:53:00,1.48051,1.48135,1.48024,1.48128,51700000.0
2009-09-23 20:54:00,1.48117,1.48143,1.48082,1.48123,52300000.0
2009-09-23 20:55:00,1.48124,1.48128,1.48018,1.48068,52400000.0
2009-09-23 20:56:00,1.48069,1.48081,1.47981,1.48021,52000000.0
2009-09-23 20:57:00,1.48002,1.48015,1.47888,1.47903,58900000.0
2009-09-23 20:58:00,1.479,1.47942,1.47865,1.4791,53400000.0
2009-09-23 20:59:00,1.47907,1.47984,1.4788,1.47956,25900000.0
2009-09-23 21:00:00,1.47957,1.48044,1.47944,1.48028,44600000.0
2009-09-23 21:01:00,1.48013,1.48093,1.48013,1.4809,45000000.0
2009-09-23 21:02:00,1.48077,1.48101,1.48059,1.48059,23000000.0
2009-09-23 21:03:00,1.48059,1.4808,1.48027,1.48076,26300000.0
2009-09-23 21:04:00,1.48084,1.48136,1.48054,1.48097,79600000.0
2009-09-23 21:05:00,1.48099,1.48101,1.48013,1.48048,24300000.0
2009-09-23 21:06:00,1.48045,1.48047,1.47934,1.47978,40100000.0
2009-09-23 21:07:00,1.47993,1.48021,1.47951,1.47955,29400000.0
2009-09-23 21:08:00,1.47954,1.47985,1.47919,1.47967,30700000.0
2009-09-23 21:09:00,1.47971,1.47988,1.47869,1.4788,23700000.0
2009-09-23 21:10:00,1.47844,1.47871,1.47771,1.47771,25000000.0
2009-09-23 21:11:00,1.47764,1.4782,1.47761,1.47799,43300000.0
2009-09-23 21:12:00,1.47802,1.47897,1.47786,1.47872,57800000.0
2009-09-23 21:13:00,1.47876,1.47908,1.47818,1.47818,53499999.0
2009-09-23 21:14:00,1.47811,1.47819,1.47751,1.47807,38600000.0
2009-09-23 21:15:00,1.47805,1.47816,1.47683,1.47696,72100000.0
2009-09-23 21:16:00,1.47694,1.47781,1.47691,1.47747,28800000.0
2009-09-23 21:17:00,1.47745,1.47785,1.47739,1.47781,75900001.0
2009-09-23 21:18:00,1.47787,1.47839,1.47769,1.47814,58800000.0
2009-09-23 21:19:00,1.47805,1.47823,1.47757,1.47789,50399999.0
2009-09-23 21:20:00,1.47782,1.47788,1.47766,1.4777,19200000.0
2009-09-23 21:21:00,1.47769,1.47781,1.47725,1.47751,39500000.0
2009-09-23 21:22:00,1.47753,1.47772,1.47705,1.47736,53400000.0
2009-09-23 21:23:00,1.47728,1.47745,1.47695,1.47698,46200000.0
2009-09-23 21:24:00,1.47725,1.47779,1.47718,1.47779,28000000.0
2009-09-23 21:25:00,1.47787,1.47812,1.47764,1.47798,30300000.0
2009-09-23 21:26:00,1.47784,1.47805,1.47755,1.47776,77500000.0
2009-09-23 21:27:00,1.47783,1.47797,1.47743,1.47746,57200000.0
2009-09-23 21:28:00,1.4774,1.47774,1.47713,1.47754,47700000.0
2009-09-23 21:29:00,1.47756,1.47769,1.47707,1.47749,53300000.0
2009-09-23 21:30:00,1.47756,1.47764,1.47682,1.47691,58900000.0
2009-09-23 21:31:00,1.47672,1.4776,1.47645,1.47733,117600002.0
2009-09-23 21:32:00,1.47741,1.47763,1.47603,1.47641,127800002.0
2009-09-23 21:33:00,1.47612,1.47643,1.47543,1.47574,46200000.0
2009-09-23 21:34:00,1.47556,1.47595,1.47502,1.47554,66100000.0
2009-09-23 21:35:00,1.47553,1.47624,1.47548,1.47614,21900000.0
2009-09-23 21:36:00,1.47616,1.47687,1.47604,1.47684,50200000.0
2009-09-23 21:37:00,1.47675,1.47682,1.47618,1.47646,45300000.0
2009-09-23 21:38:00,1.47628,1.47654,1.47561,1.47575,64300000.0
2009-09-23 21:39:00,1.47571,1.47645,1.47555,1.47631,39900000.0
2009-09-23 21:40:00,1.47626,1.47653,1.47594,1.47623,52800000.0
2009-09-23 21:41:00,1.47617,1.47654,1.47573,1.47642,56100000.0
2009-09-23 21:42:00,1.47644,1.47672,1.47619,1.47662,49300000.0
2009-09-23 21:43:00,1.47664,1.47679,1.47653,1.47663,60100000.0
2009-09-23 21:44:00,1.47652,1.47666,1.47625,1.47654,38000000.0
2009-09-23 21:45:00,1.47652,1.47655,1.47607,1.4765,58400000.0
2009-09-23 21:46:00,1.47636,1.47662,1.47555,1.47572,103000000.0
2009-09-23 21:47:00,1.47583,1.47594,1.47536,1.47563,39100000.0
2009-09-23 21:48:00,1.47553,1.47565,1.47492,1.47523,109500002.0
2009-09-23 21:49:00,1.47501,1.4752,1.47462,1.47505,76800001.0
2009-09-23 21:50:00,1.47483,1.475,1.47388,1.47398,58500000.0
2009-09-23 21:51:00,1.4739,1.47415,1.47354,1.47393,66900000.0
2009-09-23 21:52:00,1.47372,1.47414,1.4728,1.47386,67100000.0
2009-09-23 21:53:00,1.47388,1.47437,1.47355,1.4741,42900000.0
2009-09-23 21:54:00,1.47422,1.47452,1.47395,1.47442,42100000.0
2009-09-23 21:55:00,1.47441,1.47445,1.47375,1.47401,84800000.0
2009-09-23 21:56:00,1.47405,1.47426,1.47372,1.4741,66800000.0
2009-09-23 21:57:00,1.47411,1.47423,1.47347,1.47364,106000000.0
2009-09-23 21:58:00,1.47373,1.47378,1.47286,1.47355,74200000.0
2009-09-23 21:59:00,1.47367,1.47405,1.47326,1.47387,60400000.0
2009-09-23 22:00:00,1.47417,1.47458,1.47379,1.4744,55800000.0
2009-09-23 22:01:00,1.4746,1.47467,1.47422,1.47445,76500000.0
2009-09-23 22:02:00,1.47436,1.47469,1.47408,1.47436,54300000.0
2009-09-23 22:03:00,1.47442,1.47456,1.47385,1.47402,60300000.0
2009-09-23 22:04:00,1.47404,1.47408,1.47357,1.47392,71400001.0
2009-09-23 22:05:00,1.47369,1.47406,1.47364,1.47386,51300000.0
2009-09-23 22:06:00,1.4739,1.47413,1.47353,1.4739,85600000.0
2009-09-23 22:07:00,1.47393,1.47404,1.47361,1.47394,66700000.0
2009-09-23 22:08:00,1.4738,1.47395,1.4735,1.47372,114899999.0
2009-09-23 22:09:00,1.47371,1.47398,1.47351,1.47383,116800000.0
2009-09-23 22:10:00,1.47365,1.47382,1.47341,1.47362,80700000.0
2009-09-23 22:11:00,1.47371,1.47383,1.47323,1.47362,66000000.0
2009-09-23 22:12:00,1.47366,1.47377,1.47332,1.47362,104200000.0
2009-09-23 22:13:00,1.47367,1.47399,1.47364,1.47375,73200000.0
2009-09-23 22:14:00,1.47375,1.47385,1.47343,1.47362,25500000.0
2009-09-23 22:15:00,1.4737,1.47383,1.47328,1.47361,47400000.0
2009-09-23 22:16:00,1.47332,1.47364,1.47322,1.47328,36700000.0
2009-09-23 22:17:00,1.47315,1.47343,1.47269,1.47287,59900000.0
2009-09-23 22:18:00,1.47279,1.47303,1.47254,1.47281,28300000.0
2009-09-23 22:19:00,1.47285,1.47308,1.47243,1.47283,77500000.0
2009-09-23 22:20:00,1.47273,1.47297,1.47248,1.47284,72900000.0
2009-09-23 22:21:00,1.47283,1.47309,1.47262,1.47295,88000000.0
2009-09-23 22:22:00,1.47273,1.47314,1.4725,1.47271,52600000.0
2009-09-23 22:23:00,1.47284,1.47322,1.47254,1.47285,80500000.0
2009-09-23 22:24:00,1.4729,1.47306,1.47265,1.47276,99800000.0
2009-09-23 22:25:00,1.47282,1.47294,1.4724,1.47284,158300002.0
2009-09-23 22:26:00,1.47274,1.47306,1.47253,1.47296,96700001.0
2009-09-23 22:27:00,1.47295,1.47317,1.47269,1.47269,52900000.0
2009-09-23 22:28:00,1.47292,1.47305,1.47251,1.47285,80800001.0
2009-09-23 22:29:00,1.47289,1.47307,1.47255,1.47285,66100000.0
2009-09-23 22:30:00,1.47274,1.47311,1.47264,1.47294,31900000.0
2009-09-23 22:31:00,1.47285,1.47307,1.47272,1.47301,54500000.0
2009-09-23 22:32:00,1.47296,1.47318,1.47282,1.47296,61900000.0
2009-09-23 22:33:00,1.47293,1.4731,1.47279,1.47298,19900000.0
2009-09-23 22:34:00,1.47298,1.47304,1.47254,1.47278,53100000.0
2009-09-23 22:35:00,1.47296,1.47306,1.47256,1.47271,22600000.0
2009-09-23 22:36:00,1.47269,1.47304,1.47254,1.47292,53600000.0
2009-09-23 22:37:00,1.47279,1.47308,1.47266,1.47308,19400000.0
2009-09-23 22:38:00,1.47279,1.47307,1.47279,1.47303,62600000.0
2009-09-23 22:39:00,1.47315,1.47319,1.47269,1.47298,37000000.0
2009-09-23 22:40:00,1.47291,1.47323,1.47275,1.47307,40500000.0
2009-09-23 22:41:00,1.47312,1.47344,1.47294,1.47308,43900000.0
2009-09-23 22:42:00,1.47311,1.47345,1.47303,1.47336,45200000.0
2009-09-23 22:43:00,1.47334,1.47353,1.47312,1.47341,50500000.0
2009-09-23 22:44:00,1.47328,1.47352,1.47316,1.47342,32000000.0
2009-09-23 22:45:00,1.47334,1.47362,1.47313,1.47361,44500000.0
2009-09-23 22:46:00,1.47343,1.47366,1.47268,1.47296,77500000.0
2009-09-23 22:47:00,1.47296,1.47318,1.47271,1.47285,69900000.0
2009-09-23 22:48:00,1.47286,1.47316,1.47272,1.47312,53800000.0
2009-09-23 22:49:00,1.47304,1.47326,1.47284,1.47315,45700000.0
2009-09-23 22:50:00,1.47313,1.47326,1.4729,1.47314,74400000.0
2009-09-23 22:51:00,1.47304,1.47339,1.47298,1.47329,37300000.0
2009-09-23 22:52:00,1.47343,1.47358,1.47285,1.47331,45300000.0
2009-09-23 22:53:00,1.47336,1.47348,1.47302,1.47339,48800000.0
2009-09-23 22:54:00,1.47347,1.47359,1.47307,1.47333,56300000.0
2009-09-23 22:55:00,1.47343,1.47355,1.47303,1.47341,54600000.0
2009-09-23 22:56:00,1.4735,1.47376,1.47327,1.47343,45600000.0
2009-09-23 22:57:00,1.47335,1.47377,1.4732,1.47353,53400000.0
2009-09-23 22:58:00,1.47323,1.47366,1.47297,1.47346,38100000.0
2009-09-23 22:59:00,1.47321,1.47343,1.47284,1.47322,112200002.0
2009-09-23 23:00:00,1.47341,1.47354,1.473,1.47326,74500000.0
2009-09-23 23:01:00,1.47326,1.47352,1.47283,1.47329,61500000.0
2009-09-23 23:02:00,1.47328,1.47356,1.47313,1.47342,71900001.0
2009-09-23 23:03:00,1.47351,1.47358,1.4732,1.4732,51900000.0
2009-09-23 23:04:00,1.47319,1.47358,1.47314,1.4733,26800000.0
2009-09-23 23:05:00,1.47325,1.47363,1.47304,1.47331,51400000.0
2009-09-23 23:06:00,1.4732,1.4735,1.47308,1.47335,47600000.0
2009-09-23 23:07:00,1.47322,1.47328,1.47285,1.47308,50300000.0
2009-09-23 23:08:00,1.47287,1.47328,1.47281,1.47304,57500000.0
2009-09-23 23:09:00,1.47313,1.47326,1.47263,1.47295,61700000.0
2009-09-23 23:10:00,1.47319,1.47319,1.47273,1.47295,84800000.0
2009-09-23 23:11:00,1.47285,1.47299,1.47272,1.47286,47800000.0
2009-09-23 23:12:00,1.47279,1.47307,1.47271,1.47285,52600000.0
2009-09-23 23:13:00,1.47279,1.47309,1.47279,1.47287,38800000.0
2009-09-23 23:14:00,1.47283,1.47321,1.47275,1.47291,24300000.0
2009-09-23 23:15:00,1.47287,1.47295,1.47266,1.47292,35500000.0
2009-09-23 23:16:00,1.47297,1.47306,1.47263,1.47283,50100000.0
2009-09-23 23:17:00,1.47281,1.47303,1.4726,1.47294,45800000.0
2009-09-23 23:18:00,1.47277,1.47299,1.47269,1.47288,19900000.0
2009-09-23 23:19:00,1.47277,1.47317,1.4723,1.47278,43100000.0
2009-09-23 23:20:00,1.47241,1.47273,1.47223,1.47266,30400000.0
2009-09-23 23:21:00,1.47268,1.47295,1.47235,1.47271,61499999.0
2009-09-23 23:22:00,1.47285,1.47294,1.47234,1.47244,34800000.0
2009-09-23 23:23:00,1.47267,1.47287,1.47254,1.47275,43200000.0
2009-09-23 23:24:00,1.47274,1.47325,1.47262,1.47281,60300000.0
2009-09-23 23:25:00,1.47276,1.47309,1.47268,1.47295,16100000.0
2009-09-23 23:26:00,1.47276,1.47297,1.47255,1.47285,43000000.0
2009-09-23 23:27:00,1.47285,1.47318,1.47256,1.47267,104600002.0
2009-09-23 23:28:00,1.47264,1.47275,1.47248,1.4727,16700000.0
2009-09-23 23:29:00,1.47275,1.47295,1.4726,1.47286,55000000.0
2009-09-23 23:30:00,1.47259,1.47294,1.47252,1.47284,56100000.0
2009-09-23 23:31:00,1.47281,1.47291,1.47241,1.47291,44700000.0
2009-09-23 23:32:00,1.47258,1.47305,1.47258,1.47283,53000000.0
2009-09-23 23:33:00,1.47277,1.47301,1.47277,1.47294,53800000.0
2009-09-23 23:34:00,1.47285,1.47306,1.47266,1.47279,91099999.0
2009-09-23 23:35:00,1.47284,1.47297,1.47252,1.47281,82500000.0
2009-09-23 23:36:00,1.47259,1.47283,1.47254,1.47263,39000000.0
2009-09-23 23:37:00,1.47289,1.47302,1.47254,1.47282,33200000.0
2009-09-23 23:38:00,1.47295,1.473,1.47245,1.47265,72400000.0
2009-09-23 23:39:00,1.47264,1.47277,1.47148,1.47177,60700000.0
2009-09-23 23:40:00,1.47141,1.47165,1.47121,1.47155,91600000.0
2009-09-23 23:41:00,1.47156,1.47169,1.47121,1.47145,75300000.0
2009-09-23 23:42:00,1.47159,1.47171,1.47133,1.47163,28100000.0
2009-09-23 23:43:00,1.47164,1.47185,1.47135,1.47182,50100000.0
2009-09-23 23:44:00,1.47166,1.47185,1.47133,1.47139,42600000.0
2009-09-23 23:45:00,1.47132,1.47146,1.471,1.47109,34400000.0
2009-09-23 23:46:00,1.47102,1.47127,1.47075,1.47102,75200000.0
2009-09-23 23:47:00,1.47105,1.47126,1.47092,1.47121,116200002.0
2009-09-23 23:48:00,1.47093,1.47135,1.47072,1.47104,71600000.0
2009-09-23 23:49:00,1.47089,1.47112,1.47056,1.47072,60900000.0
2009-09-23 23:50:00,1.47045,1.47113,1.47041,1.47097,53400000.0
2009-09-23 23:51:00,1.47087,1.47117,1.47073,1.47093,72000000.0
2009-09-23 23:52:00,1.47076,1.47115,1.47064,1.47093,60500000.0
2009-09-23 23:53:00,1.47093,1.47099,1.47078,1.47097,97100000.0
2009-09-23 23:54:00,1.47082,1.47106,1.47061,1.47084,74500000.0
2009-09-23 23:55:00,1.47086,1.47123,1.47057,1.47093,50300000.0
2009-09-23 23:56:00,1.47118,1.47124,1.47067,1.47078,76900000.0
2009-09-23 23:57:00,1.47082,1.47109,1.47049,1.47092,62000000.0
2009-09-23 23:58:00,1.47064,1.47091,1.46935,1.46974,55200000.0
2009-09-23 23:59:00,1.46932,1.46974,1.46884,1.46902,103500000.0
2009-09-24 00:00:00,1.46871,1.46911,1.46855,1.46873,20000000.0
2009-09-24 00:01:00,1.46877,1.46933,1.46852,1.46933,36800001.0
2009-09-24 00:02:00,1.46924,1.46953,1.4691,1.4694,88700003.0
2009-09-24 00:03:00,1.4695,1.46961,1.46918,1.46947,17500000.0
2009-09-24 00:04:00,1.46967,1.46977,1.46936,1.46977,36200000.0
2009-09-24 00:05:00,1.46974,1.46988,1.46952,1.46969,21300000.0
2009-09-24 00:06:00,1.46994,1.47005,1.4696,1.46963,25400000.0
2009-09-24 00:07:00,1.46989,1.47014,1.46972,1.47005,34400000.0
2009-09-24 00:08:00,1.46996,1.47005,1.46967,1.46972,20400000.0
2009-09-24 00:09:00,1.46981,1.47004,1.46976,1.46998,24500000.0
2009-09-24 00:10:00,1.46979,1.47002,1.46974,1.46977,17000000.0
2009-09-24 00:11:00,1.46984,1.47007,1.4698,1.46996,27200000.0
2009-09-24 00:12:00,1.47002,1.47013,1.46986,1.47003,14000000.0
2009-09-24 00:13:00,1.47019,1.47019,1.46969,1.47,21200000.0
2009-09-24 00:14:00,1.46986,1.46999,1.46967,1.46983,15900000.0
2009-09-24 00:15:00,1.46942,1.46968,1.46904,1.46904,33300000.0
2009-09-24 00:16:00,1.46874,1.46933,1.46874,1.46925,30700000.0
2009-09-24 00:17:00,1.46906,1.46922,1.46895,1.46898,38400000.0
2009-09-24 00:18:00,1.46885,1.46912,1.46875,1.46898,23100000.0
2009-09-24 00:19:00,1.46889,1.46917,1.46873,1.46907,20800000.0
2009-09-24 00:20:00,1.46927,1.46942,1.46893,1.46923,14000000.0
2009-09-24 00:21:00,1.4696,1.46984,1.46942,1.46975,43700000.0
2009-09-24 00:22:00,1.46979,1.47036,1.46971,1.47034,15300000.0
2009-09-24 00:23:00,1.47011,1.47057,1.47001,1.47037,37600000.0
2009-09-24 00:24:00,1.47059,1.47067,1.47022,1.4705,15800000.0
2009-09-24 00:25:00,1.47051,1.47054,1.47018,1.47043,24300000.0
2009-09-24 00:26:00,1.47034,1.4706,1.47033,1.47059,24300000.0
2009-09-24 00:27:00,1.47058,1.47073,1.47052,1.47058,22800000.0
2009-09-24 00:28:00,1.4706,1.47155,1.47058,1.47155,53599999.0
2009-09-24 00:29:00,1.47162,1.47163,1.4712,1.47151,33600000.0
2009-09-24 00:30:00,1.47161,1.47166,1.47116,1.47129,13800000.0
2009-09-24 00:31:00,1.47138,1.47138,1.47096,1.47112,21100000.0
2009-09-24 00:32:00,1.47107,1.4712,1.47094,1.471,15400000.0
2009-09-24 00:33:00,1.47127,1.47135,1.47107,1.47123,19300000.0
2009-09-24 00:34:00,1.47114,1.47171,1.47114,1.47164,20800000.0
2009-09-24 00:35:00,1.47153,1.47176,1.4714,1.47172,20500000.0
2009-09-24 00:36:00,1.47151,1.47162,1.47146,1.47162,23100000.0
2009-09-24 00:37:00,1.47165,1.47169,1.47137,1.47153,26400000.0
2009-09-24 00:38:00,1.47135,1.4716,1.47126,1.47157,17000000.0
2009-09-24 00:39:00,1.47158,1.47158,1.4712,1.47139,26200000.0
2009-09-24 00:40:00,1.47135,1.47152,1.47117,1.47148,36400000.0
2009-09-24 00:41:00,1.47134,1.47158,1.47132,1.4715,24300000.0
2009-09-24 00:42:00,1.47121,1.47155,1.47117,1.47148,28500000.0
2009-09-24 00:43:00,1.47129,1.47165,1.47127,1.47153,28800000.0
2009-09-24 00:44:00,1.47164,1.47183,1.4715,1.47177,24200000.0
2009-09-24 00:45:00,1.4716,1.47187,1.47152,1.47187,19000000.0
2009-09-24 00:46:00,1.47159,1.472,1.47156,1.47196,19600000.0
2009-09-24 00:47:00,1.47192,1.47192,1.4715,1.4715,17200000.0
2009-09-24 00:48:00,1.47168,1.47182,1.47151,1.47178,16800000.0
2009-09-24 00:49:00,1.47166,1.47191,1.47156,1.47177,26100000.0
2009-09-24 00:50:00,1.47173,1.47187,1.47159,1.47187,24700000.0
2009-09-24 00:51:00,1.4718,1.47185,1.4715,1.4717,22000000.0
2009-09-24 00:52:00,1.47162,1.47177,1.47151,1.4717,19700000.0
2009-09-24 00:53:00,1.47163,1.47184,1.47149,1.47177,43100001.0
2009-09-24 00:54:00,1.47177,1.4718,1.47135,1.47152,25500000.0
2009-09-24 00:55:00,1.47146,1.47165,1.47134,1.47149,24000000.0
2009-09-24 00:56:00,1.47125,1.47152,1.47117,1.47135,32900000.0
2009-09-24 00:57:00,1.47134,1.47141,1.47114,1.47127,18800000.0
2009-09-24 00:58:00,1.47161,1.47163,1.47108,1.4714,32099999.0
2009-09-24 00:59:00,1.47132,1.47159,1.47105,1.47105,47800000.0
2009-09-24 01:00:00,1.47081,1.47096,1.4707,1.47084,18200000.0
2009-09-24 01:01:00,1.4711,1.47115,1.47085,1.47096,24000000.0
2009-09-24 01:02:00,1.47117,1.47129,1.4708,1.4708,18200000.0
2009-09-24 01:03:00,1.4713,1.47139,1.47103,1.47137,20800000.0
2009-09-24 01:04:00,1.47118,1.47152,1.47112,1.47148,14300000.0
2009-09-24 01:05:00,1.4715,1.4716,1.4714,1.47155,75400002.0
2009-09-24 01:06:00,1.47124,1.47154,1.47123,1.47131,20400000.0
2009-09-24 01:07:00,1.47137,1.47146,1.47126,1.47145,16100000.0
2009-09-24 01:08:00,1.47121,1.47162,1.4712,1.4716,23800000.0
2009-09-24 01:09:00,1.4716,1.47163,1.47141,1.47158,44700000.0
2009-09-24 01:10:00,1.47165,1.47181,1.47156,1.47177,28000000.0
2009-09-24 01:11:00,1.47147,1.47165,1.4711,1.47131,29600000.0
2009-09-24 01:12:00,1.47132,1.47142,1.47099,1.47113,57400002.0
2009-09-24 01:13:00,1.47128,1.47128,1.47064,1.47076,33100000.0
2009-09-24 01:14:00,1.47051,1.47076,1.4703,1.4705,21900000.0
2009-09-24 01:15:00,1.47051,1.47055,1.47009,1.47016,31300000.0
2009-09-24 01:16:00,1.47042,1.47056,1.4701,1.47025,28200000.0
2009-09-24 01:17:00,1.47061,1.4707,1.4703,1.4707,21200000.0
2009-09-24 01:18:00,1.47077,1.47111,1.47064,1.47111,15700000.0
2009-09-24 01:19:00,1.47106,1.47121,1.47094,1.47104,19400000.0
2009-09-24 01:20:00,1.47113,1.47123,1.47095,1.47096,22700000.0
2009-09-24 01:21:00,1.4708,1.47119,1.47077,1.47119,11400000.0
2009-09-24 01:22:00,1.47112,1.47129,1.47097,1.47124,38500000.0
2009-09-24 01:23:00,1.4713,1.47134,1.47102,1.47132,28300000.0
2009-09-24 01:24:00,1.471,1.47154,1.47092,1.47154,26400000.0
2009-09-24 01:25:00,1.47144,1.47153,1.47132,1.47149,13400000.0
2009-09-24 01:26:00,1.47146,1.47148,1.4709,1.471,21300000.0
2009-09-24 01:27:00,1.47097,1.4711,1.47081,1.4711,15400000.0
2009-09-24 01:28:00,1.471,1.47124,1.47083,1.47123,25800000.0
2009-09-24 01:29:00,1.4712,1.47123,1.47097,1.47113,35600000.0
2009-09-24 01:30:00,1.47116,1.47127,1.47094,1.47127,27400000.0
2009-09-24 01:31:00,1.47123,1.47123,1.47096,1.47113,42800000.0
2009-09-24 01:32:00,1.47092,1.47123,1.47092,1.47112,10900000.0
2009-09-24 01:33:00,1.47098,1.47129,1.47092,1.47118,53400000.0
2009-09-24 01:34:00,1.47098,1.47133,1.4709,1.47133,25900000.0
2009-09-24 01:35:00,1.47093,1.47123,1.47093,1.47116,18600000.0
2009-09-24 01:36:00,1.47125,1.47138,1.4712,1.47131,17000000.0
2009-09-24 01:37:00,1.47126,1.47153,1.47114,1.47149,17700000.0
2009-09-24 01:38:00,1.47151,1.47154,1.47115,1.47127,33600000.0
2009-09-24 01:39:00,1.47144,1.4715,1.47125,1.47143,35300000.0
2009-09-24 01:40:00,1.47135,1.47148,1.47124,1.4714,16400000.0
2009-09-24 01:41:00,1.47135,1.4715,1.47126,1.47148,15100000.0
2009-09-24 01:42:00,1.47133,1.47151,1.47129,1.47151,31400000.0
2009-09-24 01:43:00,1.47166,1.47176,1.47136,1.47162,37100000.0
2009-09-24 01:44:00,1.47163,1.47172,1.47147,1.47158,21100000.0
2009-09-24 01:45:00,1.47153,1.47175,1.4715,1.47171,16200000.0
2009-09-24 01:46:00,1.47159,1.47235,1.47151,1.47212,29000000.0
2009-09-24 01:47:00,1.47215,1.47251,1.47206,1.47238,31300000.0
2009-09-24 01:48:00,1.47255,1.4726,1.47234,1.47249,32800000.0
2009-09-24 01:49:00,1.47235,1.47253,1.47216,1.47248,13000000.0
2009-09-24 01:50:00,1.4724,1.47254,1.47231,1.47247,38800000.0
2009-09-24 01:51:00,1.47238,1.4727,1.4723,1.4727,14900000.0
2009-09-24 01:52:00,1.47248,1.47277,1.4724,1.47266,19300000.0
2009-09-24 01:53:00,1.47246,1.47267,1.47235,1.47257,38900000.0
2009-09-24 01:54:00,1.47239,1.47253,1.47224,1.47225,23000000.0
2009-09-24 01:55:00,1.47253,1.4726,1.47231,1.47253,27500000.0
2009-09-24 01:56:00,1.47258,1.47258,1.47232,1.47247,18800000.0
2009-09-24 01:57:00,1.47235,1.47249,1.47222,1.47222,18000000.0
2009-09-24 01:58:00,1.4721,1.47263,1.47207,1.47262,35100001.0
2009-09-24 01:59:00,1.4727,1.47275,1.47247,1.47258,23000000.0
2009-09-24 02:00:00,1.47261,1.47261,1.47247,1.47255,35100000.0
2009-09-24 02:01:00,1.47288,1.47335,1.4727,1.47325,42100000.0
2009-09-24 02:02:00,1.47343,1.47354,1.47313,1.47331,27300000.0
2009-09-24 02:03:00,1.47325,1.47347,1.47296,1.47325,39400000.0
2009-09-24 02:04:00,1.47323,1.47358,1.47302,1.47355,40300000.0
2009-09-24 02:05:00,1.47328,1.4735,1.47308,1.47319,21500000.0
2009-09-24 02:06:00,1.47308,1.47325,1.47278,1.47306,33200000.0
2009-09-24 02:07:00,1.47313,1.47328,1.47299,1.4731,25300000.0
2009-09-24 02:08:00,1.47303,1.47313,1.47287,1.47304,28400000.0
2009-09-24 02:09:00,1.4731,1.47328,1.47284,1.47322,45700000.0
2009-09-24 02:10:00,1.47324,1.47338,1.47296,1.47306,72900000.0
2009-09-24 02:11:00,1.47319,1.47322,1.4729,1.47309,16700000.0
2009-09-24 02:12:00,1.47328,1.47328,1.47281,1.47303,22800000.0
2009-09-24 02:13:00,1.47288,1.47305,1.47255,1.47267,52100000.0
2009-09-24 02:14:00,1.4725,1.47287,1.47239,1.47271,31600000.0
2009-09-24 02:15:00,1.47279,1.47307,1.47253,1.47293,59500000.0
2009-09-24 02:16:00,1.47283,1.47324,1.47264,1.4731,41600000.0
2009-09-24 02:17:00,1.47335,1.47343,1.47313,1.4734,17000000.0
2009-09-24 02:18:00,1.47354,1.47365,1.47331,1.4736,23800000.0
2009-09-24 02:19:00,1.47368,1.47386,1.47334,1.47341,55400000.0
2009-09-24 02:20:00,1.47375,1.4738,1.47335,1.47362,35900000.0
2009-09-24 02:21:00,1.47365,1.474,1.47355,1.47392,16900000.0
2009-09-24 02:22:00,1.4736,1.47392,1.47356,1.47375,26900000.0
2009-09-24 02:23:00,1.47374,1.4739,1.47366,1.47387,22900000.0
2009-09-24 02:24:00,1.47335,1.47385,1.47331,1.47369,19100000.0
2009-09-24 02:25:00,1.47366,1.47368,1.47313,1.47343,38600000.0
2009-09-24 02:26:00,1.4735,1.47354,1.47317,1.4733,17500000.0
2009-09-24 02:27:00,1.47343,1.47349,1.47298,1.47307,26800000.0
2009-09-24 02:28:00,1.47324,1.47353,1.47313,1.47345,26100000.0
2009-09-24 02:29:00,1.47348,1.47375,1.47326,1.47369,43200000.0
2009-09-24 02:30:00,1.47357,1.474,1.47345,1.47395,31400000.0
2009-09-24 02:31:00,1.4741,1.47433,1.47368,1.47418,40900000.0
2009-09-24 02:32:00,1.4743,1.47432,1.474,1.47428,37900000.0
2009-09-24 02:33:00,1.47429,1.47436,1.47397,1.47432,43400000.0
2009-09-24 02:34:00,1.47432,1.47437,1.47376,1.47412,59500000.0
2009-09-24 02:35:00,1.47436,1.47448,1.47394,1.4743,37300000.0
2009-09-24 02:36:00,1.47452,1.47452,1.4739,1.47408,29400000.0
2009-09-24 02:37:00,1.47397,1.47403,1.47373,1.47393,12800000.0
2009-09-24 02:38:00,1.4739,1.47394,1.4736,1.47382,20900000.0
2009-09-24 02:39:00,1.47389,1.47401,1.47366,1.47388,18400000.0
2009-09-24 02:40:00,1.47395,1.47407,1.47383,1.47407,20400000.0
2009-09-24 02:41:00,1.47389,1.47403,1.47362,1.474,42900000.0
2009-09-24 02:42:00,1.4738,1.47414,1.4738,1.47407,14200000.0
2009-09-24 02:43:00,1.47409,1.47416,1.47385,1.47396,23200000.0
2009-09-24 02:44:00,1.47406,1.47421,1.47367,1.47418,59300000.0
2009-09-24 02:45:00,1.47426,1.47426,1.47389,1.47408,18100000.0
2009-09-24 02:46:00,1.47413,1.47452,1.47404,1.47445,19200000.0
2009-09-24 02:47:00,1.47428,1.47443,1.47419,1.47436,21100000.0
2009-09-24 02:48:00,1.47421,1.47428,1.47391,1.47408,17400000.0
2009-09-24 02:49:00,1.4741,1.47423,1.47392,1.47411,70000001.0
2009-09-24 02:50:00,1.47419,1.47424,1.47377,1.47403,65100000.0
2009-09-24 02:51:00,1.47402,1.47418,1.47388,1.47413,40600000.0
2009-09-24 02:52:00,1.47413,1.47441,1.47377,1.47408,68400000.0
2009-09-24 02:53:00,1.47433,1.47474,1.47408,1.47451,89400000.0
2009-09-24 02:54:00,1.47453,1.47475,1.47422,1.47437,137600002.0
2009-09-24 02:55:00,1.47431,1.47449,1.47412,1.47429,27300000.0
2009-09-24 02:56:00,1.47426,1.47446,1.47393,1.47422,48100000.0
2009-09-24 02:57:00,1.47452,1.47476,1.47426,1.47476,25900000.0
2009-09-24 02:58:00,1.4747,1.47486,1.47458,1.47479,14300000.0
2009-09-24 02:59:00,1.4749,1.47503,1.47465,1.475,62300000.0
2009-09-24 03:00:00,1.47499,1.47507,1.4748,1.47494,21500000.0
2009-09-24 03:01:00,1.4749,1.47506,1.47482,1.475,33700000.0
2009-09-24 03:02:00,1.47477,1.47501,1.47447,1.47474,54000000.0
2009-09-24 03:03:00,1.4747,1.47493,1.47436,1.4747,52100000.0
2009-09-24 03:04:00,1.47472,1.4751,1.47461,1.4751,21400000.0
2009-09-24 03:05:00,1.47509,1.47532,1.47454,1.47496,136399999.0
2009-09-24 03:06:00,1.475,1.47524,1.4749,1.47516,28200000.0
2009-09-24 03:07:00,1.47515,1.47519,1.47474,1.47474,21200000.0
2009-09-24 03:08:00,1.47488,1.47494,1.47452,1.47478,22800000.0
2009-09-24 03:09:00,1.47485,1.47489,1.47456,1.47472,33200000.0
2009-09-24 03:10:00,1.47464,1.47482,1.4745,1.47473,22900000.0
2009-09-24 03:11:00,1.47475,1.47479,1.47432,1.4744,56200002.0
2009-09-24 03:12:00,1.47453,1.47463,1.47411,1.47458,38500000.0
2009-09-24 03:13:00,1.47439,1.4746,1.47431,1.47437,25700000.0
2009-09-24 03:14:00,1.47443,1.47462,1.47427,1.47451,21000000.0
2009-09-24 03:15:00,1.47422,1.47458,1.47417,1.47458,28500000.0
2009-09-24 03:16:00,1.4746,1.4746,1.47404,1.47428,23700000.0
2009-09-24 03:17:00,1.47442,1.4745,1.47419,1.4743,26000000.0
2009-09-24 03:18:00,1.47403,1.4744,1.47401,1.47438,16100000.0
2009-09-24 03:19:00,1.47437,1.47441,1.47404,1.47407,19500000.0
2009-09-24 03:20:00,1.47418,1.47427,1.47392,1.47392,21600000.0
2009-09-24 03:21:00,1.47425,1.47462,1.47421,1.47456,22600000.0
2009-09-24 03:22:00,1.47446,1.47465,1.47414,1.47451,49800000.0
2009-09-24 03:23:00,1.47432,1.47459,1.47426,1.47441,23900000.0
2009-09-24 03:24:00,1.47425,1.47446,1.47413,1.47444,20300000.0
2009-09-24 03:25:00,1.4741,1.47443,1.47403,1.47437,21000000.0
2009-09-24 03:26:00,1.4743,1.47452,1.47396,1.47412,73100000.0
2009-09-24 03:27:00,1.47448,1.47452,1.47414,1.47435,14600000.0
2009-09-24 03:28:00,1.47458,1.47462,1.47424,1.47439,37800001.0
2009-09-24 03:29:00,1.47458,1.47465,1.47437,1.47464,24700000.0
2009-09-24 03:30:00,1.47436,1.47449,1.47428,1.47449,23100000.0
2009-09-24 03:31:00,1.47465,1.47469,1.47438,1.47461,25200000.0
2009-09-24 03:32:00,1.47441,1.47466,1.47431,1.47454,51200000.0
2009-09-24 03:33:00,1.47443,1.47456,1.47428,1.47456,101300002.0
2009-09-24 03:34:00,1.47455,1.47458,1.47416,1.47442,70900000.0
2009-09-24 03:35:00,1.47419,1.47439,1.474,1.47409,33000000.0
2009-09-24 03:36:00,1.474,1.47418,1.4738,1.47406,24200000.0
2009-09-24 03:37:00,1.47429,1.47435,1.4739,1.47401,30000000.0
2009-09-24 03:38:00,1.47423,1.47434,1.47384,1.47419,84400002.0
2009-09-24 03:39:00,1.47401,1.47424,1.47387,1.47415,15200000.0
2009-09-24 03:40:00,1.47388,1.47414,1.4738,1.47403,34000000.0
2009-09-24 03:41:00,1.4741,1.47417,1.47379,1.47392,65600002.0
2009-09-24 03:42:00,1.4738,1.47411,1.47377,1.47411,19500000.0
2009-09-24 03:43:00,1.47398,1.47407,1.47382,1.47407,26200000.0
2009-09-24 03:44:00,1.47433,1.47435,1.47381,1.474,19000000.0
2009-09-24 03:45:00,1.47387,1.47401,1.47365,1.47392,26900000.0
2009-09-24 03:46:00,1.47381,1.47406,1.47371,1.47404,19600000.0
2009-09-24 03:47:00,1.47387,1.47412,1.47379,1.47399,22000000.0
2009-09-24 03:48:00,1.47368,1.47422,1.47368,1.4742,23900000.0
2009-09-24 03:49:00,1.4741,1.47429,1.47387,1.4741,57700000.0
2009-09-24 03:50:00,1.47406,1.47427,1.47382,1.47422,58500000.0
2009-09-24 03:51:00,1.47402,1.47432,1.47393,1.4742,24900000.0
2009-09-24 03:52:00,1.47408,1.47423,1.47391,1.47414,15600000.0
2009-09-24 03:53:00,1.4738,1.47425,1.47371,1.47397,49600000.0
2009-09-24 03:54:00,1.47402,1.4741,1.47384,1.47399,23100000.0
2009-09-24 03:55:00,1.47394,1.47394,1.47375,1.47391,15200000.0
2009-09-24 03:56:00,1.47387,1.4739,1.4735,1.47383,38400000.0
2009-09-24 03:57:00,1.47368,1.47387,1.47357,1.47387,22000000.0
2009-09-24 03:58:00,1.47399,1.474,1.47345,1.47374,27200000.0
2009-09-24 03:59:00,1.47349,1.47395,1.47345,1.47387,31200000.0
2009-09-24 04:00:00,1.47377,1.47408,1.47359,1.47372,112900000.0
2009-09-24 04:01:00,1.47342,1.47369,1.47338,1.47355,32800000.0
2009-09-24 04:02:00,1.47385,1.47385,1.47334,1.47336,13200000.0
2009-09-24 04:03:00,1.47363,1.47368,1.47324,1.4734,16300000.0
2009-09-24 04:04:00,1.47351,1.47356,1.47297,1.47319,40400000.0
2009-09-24 04:05:00,1.47319,1.47339,1.47299,1.47326,49400000.0
2009-09-24 04:06:00,1.47328,1.47328,1.47265,1.47272,23700000.0
2009-09-24 04:07:00,1.4728,1.47298,1.47258,1.47286,29500000.0
2009-09-24 04:08:00,1.47295,1.47306,1.47277,1.47291,27700000.0
2009-09-24 04:09:00,1.47318,1.47324,1.47281,1.47292,29200000.0
2009-09-24 04:10:00,1.47327,1.47327,1.47293,1.47326,33700000.0
2009-09-24 04:11:00,1.47299,1.47315,1.4728,1.47315,25800000.0
2009-09-24 04:12:00,1.47294,1.47319,1.47274,1.47305,53000000.0
2009-09-24 04:13:00,1.47287,1.47341,1.47282,1.47315,53000000.0
2009-09-24 04:14:00,1.47324,1.47349,1.47311,1.47317,67600001.0
2009-09-24 04:15:00,1.47335,1.47355,1.47312,1.47314,30300000.0
2009-09-24 04:16:00,1.47349,1.47349,1.47311,1.47341,28200000.0
2009-09-24 04:17:00,1.47343,1.47347,1.47312,1.47323,25800000.0
2009-09-24 04:18:00,1.47319,1.47345,1.47302,1.47337,24100000.0
2009-09-24 04:19:00,1.47326,1.47335,1.47312,1.47328,21900000.0
2009-09-24 04:20:00,1.4733,1.47334,1.47306,1.47323,27400000.0
2009-09-24 04:21:00,1.47311,1.47325,1.47292,1.47307,49100000.0
2009-09-24 04:22:00,1.47308,1.47327,1.47285,1.47309,31800000.0
2009-09-24 04:23:00,1.47305,1.47333,1.47296,1.47325,19700000.0
2009-09-24 04:24:00,1.47303,1.47351,1.47295,1.47343,37000000.0
2009-09-24 04:25:00,1.4733,1.47372,1.47306,1.47371,49600000.0
2009-09-24 04:26:00,1.47345,1.4736,1.47337,1.4736,25300000.0
2009-09-24 04:27:00,1.47329,1.47369,1.47329,1.47365,31300000.0
2009-09-24 04:28:00,1.47343,1.47361,1.4732,1.4735,24700000.0
2009-09-24 04:29:00,1.4732,1.47355,1.47316,1.47345,24200000.0
2009-09-24 04:30:00,1.47348,1.47358,1.47294,1.47311,40000000.0
2009-09-24 04:31:00,1.47309,1.47326,1.47285,1.47297,55600000.0
2009-09-24 04:32:00,1.47297,1.47323,1.47282,1.47307,31800000.0
2009-09-24 04:33:00,1.47306,1.47317,1.47272,1.47312,35500000.0
2009-09-24 04:34:00,1.47303,1.47318,1.47276,1.47314,76800000.0
2009-09-24 04:35:00,1.47305,1.47311,1.4727,1.47271,29300000.0
2009-09-24 04:36:00,1.47289,1.47301,1.47272,1.47287,20000000.0
2009-09-24 04:37:00,1.47284,1.47294,1.47243,1.47245,22100000.0
2009-09-24 04:38:00,1.47269,1.47275,1.47248,1.4726,15100000.0
2009-09-24 04:39:00,1.47255,1.47268,1.47244,1.47261,24800000.0
2009-09-24 04:40:00,1.47256,1.47266,1.4723,1.47253,26100000.0
2009-09-24 04:41:00,1.47253,1.47282,1.47245,1.47279,26800000.0
2009-09-24 04:42:00,1.47257,1.47275,1.47252,1.47275,19500000.0
2009-09-24 04:43:00,1.47255,1.47285,1.47252,1.47256,32900000.0
2009-09-24 04:44:00,1.47251,1.4728,1.47246,1.47265,52900000.0
2009-09-24 04:45:00,1.47281,1.47294,1.47244,1.47275,30400000.0
2009-09-24 04:46:00,1.4728,1.47296,1.47236,1.47265,58700000.0
2009-09-24 04:47:00,1.47283,1.47296,1.47258,1.47284,58200000.0
2009-09-24 04:48:00,1.47278,1.47293,1.47233,1.47274,63100000.0
2009-09-24 04:49:00,1.47278,1.47282,1.47232,1.47263,85000000.0
2009-09-24 04:50:00,1.47235,1.47275,1.47232,1.47263,55600000.0
2009-09-24 04:51:00,1.47258,1.47263,1.47212,1.47236,65300000.0
2009-09-24 04:52:00,1.47226,1.47254,1.47213,1.47241,43400000.0
2009-09-24 04:53:00,1.47245,1.47247,1.47202,1.47224,19400000.0
2009-09-24 04:54:00,1.47254,1.47254,1.47201,1.47214,23300000.0
2009-09-24 04:55:00,1.47181,1.47242,1.47181,1.47224,98700002.0
2009-09-24 04:56:00,1.47228,1.47243,1.47204,1.47232,33700000.0
2009-09-24 04:57:00,1.47205,1.4725,1.47193,1.47223,75300000.0
2009-09-24 04:58:00,1.47226,1.47245,1.47197,1.47233,99300000.0
2009-09-24 04:59:00,1.47202,1.47247,1.47202,1.47243,63400000.0
2009-09-24 05:00:00,1.47245,1.47259,1.47203,1.47247,90800000.0
2009-09-24 05:01:00,1.47218,1.47238,1.47192,1.47216,98600000.0
2009-09-24 05:02:00,1.47205,1.47237,1.47175,1.47208,92800000.0
2009-09-24 05:03:00,1.47214,1.47221,1.4718,1.4721,51100001.0
2009-09-24 05:04:00,1.47238,1.47246,1.4719,1.47227,22600000.0
2009-09-24 05:05:00,1.47194,1.47248,1.47188,1.47221,41400000.0
2009-09-24 05:06:00,1.47199,1.47235,1.47184,1.47221,45600000.0
2009-09-24 05:07:00,1.47201,1.47247,1.47178,1.47202,32500000.0
2009-09-24 05:08:00,1.47195,1.47204,1.47162,1.47199,19600000.0
2009-09-24 05:09:00,1.47173,1.47215,1.4716,1.47189,41300000.0
2009-09-24 05:10:00,1.47178,1.47237,1.47164,1.47216,117800002.0
2009-09-24 05:11:00,1.47187,1.47249,1.47182,1.47207,66100000.0
2009-09-24 05:12:00,1.4721,1.47236,1.4717,1.47179,114200000.0
2009-09-24 05:13:00,1.47176,1.47199,1.47154,1.47187,64600000.0
2009-09-24 05:14:00,1.47193,1.47203,1.47154,1.47185,85100000.0
2009-09-24 05:15:00,1.47176,1.472,1.4717,1.47188,29600000.0
2009-09-24 05:16:00,1.47188,1.47218,1.47173,1.47195,49200000.0
2009-09-24 05:17:00,1.47173,1.47228,1.47171,1.47209,27200000.0
2009-09-24 05:18:00,1.47171,1.47217,1.47167,1.47179,25100000.0
2009-09-24 05:19:00,1.47201,1.47209,1.47166,1.4719,30900000.0
2009-09-24 05:20:00,1.47172,1.47196,1.47145,1.4716,55000000.0
2009-09-24 05:21:00,1.47156,1.47164,1.47113,1.47131,35900000.0
2009-09-24 05:22:00,1.47156,1.47177,1.47125,1.47173,68500000.0
2009-09-24 05:23:00,1.4718,1.47189,1.47147,1.47176,33400000.0
2009-09-24 05:24:00,1.47166,1.47197,1.47164,1.47184,77600000.0
2009-09-24 05:25:00,1.47181,1.47216,1.47155,1.47193,67400000.0
2009-09-24 05:26:00,1.47174,1.47196,1.47137,1.47143,82200000.0
2009-09-24 05:27:00,1.47134,1.47179,1.47113,1.47126,108700000.0
2009-09-24 05:28:00,1.4713,1.47159,1.47107,1.47154,60400000.0
2009-09-24 05:29:00,1.47153,1.47181,1.47125,1.47179,44300000.0
2009-09-24 05:30:00,1.47163,1.47204,1.47152,1.47184,65100000.0
2009-09-24 05:31:00,1.47182,1.47199,1.47146,1.47182,72300000.0
2009-09-24 05:32:00,1.47155,1.47189,1.47146,1.47171,43700000.0
2009-09-24 05:33:00,1.47183,1.4722,1.47155,1.47218,64600000.0
2009-09-24 05:34:00,1.47227,1.47229,1.47184,1.47202,44000000.0
2009-09-24 05:35:00,1.47163,1.47211,1.47159,1.47207,52600000.0
2009-09-24 05:36:00,1.47171,1.47228,1.47163,1.47204,76700000.0
2009-09-24 05:37:00,1.47206,1.4726,1.47195,1.47218,52200000.0
2009-09-24 05:38:00,1.47245,1.47268,1.47212,1.4726,116600000.0
2009-09-24 05:39:00,1.47259,1.47268,1.47212,1.47219,51100000.0
2009-09-24 05:40:00,1.47233,1.47237,1.47183,1.47196,52000000.0
2009-09-24 05:41:00,1.47192,1.47227,1.47179,1.47214,100300002.0
2009-09-24 05:42:00,1.47215,1.47231,1.47191,1.4722,73300000.0
2009-09-24 05:43:00,1.47212,1.47227,1.47175,1.47188,62800000.0
2009-09-24 05:44:00,1.47207,1.47228,1.47165,1.47209,50800000.0
2009-09-24 05:45:00,1.47203,1.47224,1.47183,1.4721,31300000.0
2009-09-24 05:46:00,1.47197,1.47216,1.47171,1.47198,34400000.0
2009-09-24 05:47:00,1.47202,1.47223,1.47171,1.47212,38100000.0
2009-09-24 05:48:00,1.47224,1.47247,1.47196,1.47235,59100000.0
2009-09-24 05:49:00,1.47228,1.47249,1.47215,1.47247,23500000.0
2009-09-24 05:50:00,1.47209,1.47227,1.47192,1.47212,21900000.0
2009-09-24 05:51:00,1.47209,1.47227,1.47177,1.4722,36500000.0
2009-09-24 05:52:00,1.47197,1.47243,1.47193,1.47193,21200000.0
2009-09-24 05:53:00,1.47178,1.47222,1.47178,1.47213,63300000.0
2009-09-24 05:54:00,1.47192,1.47218,1.47163,1.47213,64300000.0
2009-09-24 05:55:00,1.47215,1.47237,1.47182,1.47218,66500000.0
2009-09-24 05:56:00,1.47206,1.47227,1.47195,1.47204,22800000.0
2009-09-24 05:57:00,1.47214,1.47225,1.47196,1.47224,38100000.0
2009-09-24 05:58:00,1.472,1.47248,1.47181,1.47181,51400000.0
2009-09-24 05:59:00,1.47206,1.47226,1.47185,1.47213,79100000.0
2009-09-24 06:00:00,1.47203,1.47235,1.47195,1.47215,80400000.0
2009-09-24 06:01:00,1.47237,1.4725,1.47197,1.47197,19600000.0
2009-09-24 06:02:00,1.47207,1.47229,1.47184,1.47188,69800000.0
2009-09-24 06:03:00,1.47227,1.47232,1.47178,1.47187,43100000.0
2009-09-24 06:04:00,1.47215,1.47233,1.47187,1.47213,41300000.0
2009-09-24 06:05:00,1.47213,1.4722,1.47173,1.47202,70200000.0
2009-09-24 06:06:00,1.4721,1.47232,1.47187,1.47202,28200000.0
2009-09-24 06:07:00,1.4722,1.47248,1.47196,1.47235,52300000.0
2009-09-24 06:08:00,1.47211,1.47235,1.47187,1.47193,29100000.0
2009-09-24 06:09:00,1.47216,1.47233,1.4718,1.472,38800000.0
2009-09-24 06:10:00,1.47187,1.47198,1.47168,1.47168,28700000.0
2009-09-24 06:11:00,1.47178,1.47208,1.47159,1.47192,35700000.0
2009-09-24 06:12:00,1.47173,1.47221,1.47163,1.47206,38300000.0
2009-09-24 06:13:00,1.47209,1.47221,1.47177,1.47182,38200000.0
2009-09-24 06:14:00,1.47206,1.4722,1.47183,1.47194,45000000.0
2009-09-24 06:15:00,1.47168,1.472,1.4715,1.47153,25800000.0
2009-09-24 06:16:00,1.47163,1.47184,1.47137,1.47161,32700000.0
2009-09-24 06:17:00,1.47115,1.47166,1.47111,1.47158,42500000.0
2009-09-24 06:18:00,1.47145,1.47168,1.47122,1.47122,32000000.0
2009-09-24 06:19:00,1.47132,1.47157,1.47113,1.47156,35900000.0
2009-09-24 06:20:00,1.47144,1.47168,1.47114,1.47118,113900002.0
2009-09-24 06:21:00,1.47161,1.47167,1.47132,1.47148,68900000.0
2009-09-24 06:22:00,1.47162,1.47186,1.47134,1.47156,38400000.0
2009-09-24 06:23:00,1.47165,1.4717,1.47122,1.47126,34500000.0
2009-09-24 06:24:00,1.47168,1.47185,1.47139,1.47165,30100000.0
2009-09-24 06:25:00,1.47179,1.47188,1.47138,1.47173,34000000.0
2009-09-24 06:26:00,1.47174,1.47181,1.4713,1.47153,81600000.0
2009-09-24 06:27:00,1.47152,1.47166,1.47115,1.47147,46800000.0
2009-09-24 06:28:00,1.47133,1.47173,1.47116,1.47165,47600000.0
2009-09-24 06:29:00,1.4716,1.47166,1.4713,1.4713,23800000.0
2009-09-24 06:30:00,1.47133,1.47176,1.47132,1.4716,34400000.0
2009-09-24 06:31:00,1.47157,1.47167,1.47092,1.47095,45199999.0
2009-09-24 06:32:00,1.47131,1.47131,1.47075,1.47109,24900000.0
2009-09-24 06:33:00,1.47112,1.47127,1.47084,1.47111,69800000.0
2009-09-24 06:34:00,1.47114,1.47132,1.47088,1.4713,42000000.0
2009-09-24 06:35:00,1.47136,1.47141,1.47084,1.47096,41400000.0
2009-09-24 06:36:00,1.47113,1.47137,1.47096,1.47126,39900000.0
2009-09-24 06:37:00,1.47115,1.47125,1.47092,1.47097,17400000.0
2009-09-24 06:38:00,1.47118,1.47134,1.47103,1.47117,18000000.0
2009-09-24 06:39:00,1.47101,1.47149,1.47084,1.47134,50800000.0
2009-09-24 06:40:00,1.47133,1.47151,1.47105,1.47134,151000001.0
2009-09-24 06:41:00,1.47135,1.47151,1.47123,1.47145,43200000.0
2009-09-24 06:42:00,1.47131,1.47168,1.47125,1.47168,22500000.0
2009-09-24 06:43:00,1.47148,1.47175,1.47128,1.47156,35900000.0
2009-09-24 06:44:00,1.4715,1.47193,1.47146,1.47185,33500000.0
2009-09-24 06:45:00,1.47183,1.47208,1.47165,1.4718,68100000.0
2009-09-24 06:46:00,1.4717,1.47225,1.47164,1.47225,31100000.0
2009-09-24 06:47:00,1.47223,1.4723,1.47201,1.47201,49800000.0
2009-09-24 06:48:00,1.47217,1.47229,1.47186,1.47213,44400000.0
2009-09-24 06:49:00,1.47206,1.47211,1.47162,1.47162,32600000.0
2009-09-24 06:50:00,1.47178,1.47217,1.47167,1.4718,94800002.0
2009-09-24 06:51:00,1.47184,1.47215,1.47184,1.47205,20300000.0
2009-09-24 06:52:00,1.4718,1.47212,1.47176,1.47199,25200000.0
2009-09-24 06:53:00,1.47182,1.47197,1.47169,1.47182,19500000.0
2009-09-24 06:54:00,1.47167,1.47188,1.47134,1.47145,27100000.0
2009-09-24 06:55:00,1.47148,1.47167,1.47108,1.4715,47400000.0
2009-09-24 06:56:00,1.47162,1.47171,1.4713,1.47161,18000000.0
2009-09-24 06:57:00,1.47164,1.47217,1.4716,1.47216,52100000.0
2009-09-24 06:58:00,1.47215,1.4723,1.47174,1.47194,47500000.0
2009-09-24 06:59:00,1.47218,1.4723,1.47183,1.47204,68400000.0
2009-09-24 07:00:00,1.47203,1.47234,1.47171,1.47192,58400000.0
2009-09-24 07:01:00,1.47222,1.47235,1.47204,1.47231,39900000.0
2009-09-24 07:02:00,1.47209,1.47257,1.47205,1.47256,34200000.0
2009-09-24 07:03:00,1.4724,1.47256,1.47216,1.4722,40200000.0
2009-09-24 07:04:00,1.47247,1.47247,1.47188,1.47214,37000000.0
2009-09-24 07:05:00,1.47204,1.47227,1.47192,1.47215,23700000.0
2009-09-24 07:06:00,1.4721,1.47223,1.47186,1.47202,35800000.0
2009-09-24 07:07:00,1.47199,1.47221,1.47191,1.4721,22700000.0
2009-09-24 07:08:00,1.47221,1.47227,1.47198,1.47215,38400000.0
2009-09-24 07:09:00,1.47212,1.47213,1.4718,1.47183,26100000.0
2009-09-24 07:10:00,1.472,1.47203,1.47168,1.47183,25900000.0
2009-09-24 07:11:00,1.4719,1.4719,1.47142,1.47161,25100000.0
2009-09-24 07:12:00,1.47151,1.47175,1.47127,1.47161,36300000.0
2009-09-24 07:13:00,1.47154,1.47168,1.47143,1.47148,24500000.0
2009-09-24 07:14:00,1.47155,1.47187,1.47133,1.47159,48500000.0
2009-09-24 07:15:00,1.47166,1.4719,1.47116,1.47132,57800000.0
2009-09-24 07:16:00,1.47159,1.47159,1.47113,1.47145,73300000.0
2009-09-24 07:17:00,1.47127,1.47151,1.47122,1.47146,21200000.0
2009-09-24 07:18:00,1.47131,1.47158,1.47103,1.47146,47200000.0
2009-09-24 07:19:00,1.47142,1.47168,1.47133,1.47153,41300000.0
2009-09-24 07:20:00,1.47165,1.47178,1.47145,1.47165,39900000.0
2009-09-24 07:21:00,1.47158,1.47174,1.47129,1.47167,27500000.0
2009-09-24 07:22:00,1.47156,1.4718,1.47142,1.47166,22100000.0
2009-09-24 07:23:00,1.47168,1.47179,1.47134,1.47146,54000000.0
2009-09-24 07:24:00,1.47166,1.47169,1.47124,1.47163,44600000.0
2009-09-24 07:25:00,1.47158,1.47179,1.47137,1.47166,37600000.0
2009-09-24 07:26:00,1.47146,1.47167,1.47133,1.47165,68800000.0
2009-09-24 07:27:00,1.47157,1.47175,1.47149,1.47174,22200000.0
2009-09-24 07:28:00,1.47145,1.47187,1.47135,1.47176,57499999.0
2009-09-24 07:29:00,1.47173,1.47195,1.47144,1.4715,65900000.0
2009-09-24 07:30:00,1.47157,1.47199,1.47152,1.47178,44999999.0
2009-09-24 07:31:00,1.47174,1.47198,1.47154,1.47179,80100000.0
2009-09-24 07:32:00,1.47185,1.47195,1.47168,1.47187,20200000.0
2009-09-24 07:33:00,1.47213,1.47214,1.47168,1.47201,29400000.0
2009-09-24 07:34:00,1.47205,1.4721,1.47154,1.47154,24100000.0
2009-09-24 07:35:00,1.47185,1.47207,1.47165,1.47184,72600000.0
2009-09-24 07:36:00,1.47186,1.47203,1.47168,1.47192,29000000.0
2009-09-24 07:37:00,1.47167,1.47231,1.47163,1.47205,40900000.0
2009-09-24 07:38:00,1.47198,1.47214,1.47158,1.47183,24900000.0
2009-09-24 07:39:00,1.47189,1.47197,1.4716,1.47194,30800000.0
2009-09-24 07:40:00,1.4718,1.47204,1.47176,1.47203,44300000.0
2009-09-24 07:41:00,1.4721,1.47214,1.47185,1.4721,38800000.0
2009-09-24 07:42:00,1.47187,1.47218,1.47185,1.47215,34900000.0
2009-09-24 07:43:00,1.47213,1.4722,1.47192,1.47197,58100000.0
2009-09-24 07:44:00,1.47205,1.47237,1.47193,1.47217,83500000.0
2009-09-24 07:45:00,1.47219,1.47223,1.47198,1.47212,16000000.0
2009-09-24 07:46:00,1.47209,1.47266,1.47209,1.47258,51300000.0
2009-09-24 07:47:00,1.47247,1.47284,1.47241,1.47277,74700000.0
2009-09-24 07:48:00,1.47288,1.4732,1.47241,1.4732,35600000.0
2009-09-24 07:49:00,1.47306,1.47325,1.47296,1.47311,19600000.0
2009-09-24 07:50:00,1.47291,1.47313,1.47266,1.47272,38500000.0
2009-09-24 07:51:00,1.47291,1.47318,1.47291,1.47306,45300000.0
2009-09-24 07:52:00,1.47317,1.47338,1.47302,1.47316,57600000.0
2009-09-24 07:53:00,1.47324,1.47332,1.47243,1.47273,57100000.0
2009-09-24 07:54:00,1.47279,1.47312,1.47272,1.47296,62100000.0
2009-09-24 07:55:00,1.47297,1.473,1.47254,1.47274,44500000.0
2009-09-24 07:56:00,1.47273,1.47283,1.47225,1.47258,76800000.0
2009-09-24 07:57:00,1.47257,1.47258,1.47228,1.47241,19500000.0
2009-09-24 07:58:00,1.47234,1.47259,1.47224,1.47241,21000000.0
2009-09-24 07:59:00,1.47268,1.47286,1.47228,1.47253,92600000.0
2009-09-24 08:00:00,1.47271,1.47276,1.47199,1.47258,69400001.0
2009-09-24 08:01:00,1.4725,1.47293,1.47234,1.4729,64600000.0
2009-09-24 08:02:00,1.47291,1.47291,1.47244,1.47276,47600000.0
2009-09-24 08:03:00,1.47275,1.47296,1.47255,1.47292,58000000.0
2009-09-24 08:04:00,1.47289,1.47306,1.47266,1.47299,29900000.0
2009-09-24 08:05:00,1.47295,1.47316,1.47251,1.473,38200000.0
2009-09-24 08:06:00,1.47306,1.47316,1.4727,1.47294,40800000.0
2009-09-24 08:07:00,1.47309,1.47315,1.47277,1.47306,35300000.0
2009-09-24 08:08:00,1.47306,1.47328,1.47274,1.47324,76000000.0
2009-09-24 08:09:00,1.47325,1.47361,1.47299,1.4734,27400000.0
2009-09-24 08:10:00,1.47334,1.47342,1.47296,1.47298,102100002.0
2009-09-24 08:11:00,1.4729,1.47318,1.47276,1.47312,22500000.0
2009-09-24 08:12:00,1.47302,1.47325,1.47266,1.47294,76300000.0
2009-09-24 08:13:00,1.47286,1.47347,1.47264,1.47325,76200000.0
2009-09-24 08:14:00,1.47335,1.47361,1.4732,1.47349,20400000.0
2009-09-24 08:15:00,1.47335,1.47343,1.47287,1.47315,33800000.0
2009-09-24 08:16:00,1.47314,1.47348,1.47294,1.47306,66400000.0
2009-09-24 08:17:00,1.47333,1.47339,1.47284,1.47304,27800000.0
2009-09-24 08:18:00,1.473,1.47346,1.47287,1.47324,43100000.0
2009-09-24 08:19:00,1.4731,1.4733,1.47288,1.47318,42800000.0
2009-09-24 08:20:00,1.47293,1.47336,1.47283,1.47317,32800000.0
2009-09-24 08:21:00,1.47309,1.47354,1.4729,1.47336,40400000.0
2009-09-24 08:22:00,1.47341,1.47392,1.4731,1.47363,81900000.0
2009-09-24 08:23:00,1.4736,1.47393,1.4734,1.47369,26700000.0
2009-09-24 08:24:00,1.47352,1.47393,1.47342,1.47373,51000000.0
2009-09-24 08:25:00,1.47373,1.47392,1.4733,1.47345,45200000.0
2009-09-24 08:26:00,1.47342,1.47358,1.47306,1.47345,54300000.0
2009-09-24 08:27:00,1.47344,1.47394,1.47337,1.47356,106400003.0
2009-09-24 08:28:00,1.47347,1.47384,1.47325,1.47359,45600000.0
2009-09-24 08:29:00,1.47355,1.47366,1.47285,1.47312,45300000.0
2009-09-24 08:30:00,1.47314,1.47346,1.47284,1.47296,110600002.0
2009-09-24 08:31:00,1.47333,1.47394,1.47314,1.4734,51100000.0
2009-09-24 08:32:00,1.47319,1.47346,1.47286,1.47337,47300000.0
2009-09-24 08:33:00,1.47337,1.47356,1.47301,1.47325,51300000.0
2009-09-24 08:34:00,1.47317,1.47356,1.47302,1.47345,58700000.0
2009-09-24 08:35:00,1.47344,1.47387,1.47314,1.47365,66400000.0
2009-09-24 08:36:00,1.47348,1.47379,1.47311,1.47355,90400000.0
2009-09-24 08:37:00,1.47355,1.47367,1.47315,1.47343,92699999.0
2009-09-24 08:38:00,1.4735,1.47397,1.47337,1.47375,70600000.0
2009-09-24 08:39:00,1.47365,1.4739,1.47354,1.47369,32499999.0
2009-09-24 08:40:00,1.47354,1.4739,1.47347,1.47373,28600000.0
2009-09-24 08:41:00,1.47367,1.47386,1.47336,1.47366,57900000.0
2009-09-24 08:42:00,1.47341,1.47389,1.47333,1.47361,119100000.0
2009-09-24 08:43:00,1.47368,1.47398,1.47297,1.47359,64400000.0
2009-09-24 08:44:00,1.47351,1.47426,1.4734,1.47418,91900000.0
2009-09-24 08:45:00,1.47438,1.47484,1.47413,1.47459,48200000.0
2009-09-24 08:46:00,1.47447,1.47486,1.47433,1.47454,55800000.0
2009-09-24 08:47:00,1.47461,1.47476,1.47429,1.47451,35600000.0
2009-09-24 08:48:00,1.47447,1.47474,1.47398,1.47422,80800002.0
2009-09-24 08:49:00,1.47441,1.47522,1.47421,1.47506,55900000.0
2009-09-24 08:50:00,1.47508,1.47529,1.47486,1.47528,27800000.0
2009-09-24 08:51:00,1.47529,1.4753,1.47458,1.47491,40900000.0
2009-09-24 08:52:00,1.47475,1.47513,1.47471,1.47496,47300000.0
2009-09-24 08:53:00,1.47507,1.47541,1.47487,1.47523,34200000.0
2009-09-24 08:54:00,1.4753,1.47543,1.47496,1.47533,43400000.0
2009-09-24 08:55:00,1.47539,1.47549,1.47505,1.47541,44100000.0
2009-09-24 08:56:00,1.4755,1.47606,1.47522,1.47584,47900000.0
2009-09-24 08:57:00,1.47585,1.47613,1.47564,1.47597,57000000.0
2009-09-24 08:58:00,1.4759,1.47629,1.47566,1.47616,32800000.0
2009-09-24 08:59:00,1.47604,1.47632,1.47583,1.47621,56700000.0
2009-09-24 09:00:00,1.47629,1.47639,1.47566,1.47593,87300002.0
2009-09-24 09:01:00,1.47583,1.47598,1.47555,1.47585,54000000.0
2009-09-24 09:02:00,1.47591,1.47627,1.47567,1.47612,139800002.0
2009-09-24 09:03:00,1.4762,1.4767,1.47598,1.47653,63700000.0
2009-09-24 09:04:00,1.47658,1.47668,1.47614,1.47633,43700000.0
2009-09-24 09:05:00,1.47635,1.47647,1.47597,1.47628,60400000.0
2009-09-24 09:06:00,1.47616,1.47626,1.47567,1.47588,63500000.0
2009-09-24 09:07:00,1.47586,1.47617,1.47564,1.47589,88799999.0
2009-09-24 09:08:00,1.47586,1.47599,1.47561,1.47584,52500000.0
2009-09-24 09:09:00,1.47565,1.47613,1.47509,1.4754,67900000.0
2009-09-24 09:10:00,1.47537,1.47569,1.47497,1.47541,61300000.0
2009-09-24 09:11:00,1.47545,1.47568,1.47512,1.47536,74000000.0
2009-09-24 09:12:00,1.47539,1.47595,1.47525,1.47567,66900000.0
2009-09-24 09:13:00,1.47562,1.47639,1.47547,1.47639,113800000.0
2009-09-24 09:14:00,1.4763,1.47647,1.47576,1.47606,49700000.0
2009-09-24 09:15:00,1.47608,1.47629,1.47547,1.47586,70200000.0
2009-09-24 09:16:00,1.47596,1.47606,1.47536,1.47595,62900000.0
2009-09-24 09:17:00,1.47591,1.47594,1.47526,1.47548,62800000.0
2009-09-24 09:18:00,1.4755,1.47575,1.475,1.47546,79699999.0
2009-09-24 09:19:00,1.47541,1.47558,1.47507,1.47537,63200000.0
2009-09-24 09:20:00,1.47539,1.47576,1.47505,1.47537,69800000.0
2009-09-24 09:21:00,1.47524,1.47555,1.47495,1.47518,88700002.0
2009-09-24 09:22:00,1.47502,1.47551,1.47475,1.47529,58700000.0
2009-09-24 09:23:00,1.47518,1.47548,1.47485,1.47526,46800000.0
2009-09-24 09:24:00,1.47516,1.47553,1.47495,1.47513,47900000.0
2009-09-24 09:25:00,1.47518,1.47547,1.47477,1.47506,57000000.0
2009-09-24 09:26:00,1.47511,1.47545,1.47485,1.47537,44700000.0
2009-09-24 09:27:00,1.47531,1.4755,1.47484,1.47526,77700000.0
2009-09-24 09:28:00,1.47514,1.47567,1.47502,1.47541,34400000.0
2009-09-24 09:29:00,1.47536,1.47567,1.47505,1.47538,66700000.0
2009-09-24 09:30:00,1.47545,1.4755,1.47448,1.47531,75500000.0
2009-09-24 09:31:00,1.47531,1.47591,1.47483,1.47566,55300000.0
2009-09-24 09:32:00,1.47571,1.47596,1.47536,1.47549,64600000.0
2009-09-24 09:33:00,1.47557,1.47569,1.47507,1.47542,64400000.0
2009-09-24 09:34:00,1.47546,1.47576,1.47515,1.47554,90200000.0
2009-09-24 09:35:00,1.47566,1.47616,1.47544,1.47596,50200000.0
2009-09-24 09:36:00,1.47585,1.47645,1.47562,1.47627,47000000.0
2009-09-24 09:37:00,1.47633,1.47639,1.47565,1.47586,69300000.0
2009-09-24 09:38:00,1.47581,1.47596,1.47546,1.47575,51400000.0
2009-09-24 09:39:00,1.47571,1.47625,1.47564,1.47604,60900000.0
2009-09-24 09:40:00,1.47595,1.47609,1.47549,1.47577,100300000.0
2009-09-24 09:41:00,1.4757,1.47578,1.47541,1.47565,70300000.0
2009-09-24 09:42:00,1.47555,1.47581,1.47534,1.47556,51200000.0
2009-09-24 09:43:00,1.47553,1.47598,1.47524,1.47579,51100000.0
2009-09-24 09:44:00,1.47589,1.47618,1.47546,1.47583,54300000.0
2009-09-24 09:45:00,1.47592,1.47592,1.47523,1.47532,50100000.0
2009-09-24 09:46:00,1.47553,1.47585,1.47543,1.47566,53000000.0
2009-09-24 09:47:00,1.47565,1.4759,1.47532,1.47563,84400001.0
2009-09-24 09:48:00,1.47552,1.47589,1.47498,1.47558,52300000.0
2009-09-24 09:49:00,1.47557,1.47597,1.47525,1.47565,62700000.0
2009-09-24 09:50:00,1.47546,1.4758,1.47505,1.47535,75900000.0
2009-09-24 09:51:00,1.47537,1.47558,1.47504,1.47533,67700000.0
2009-09-24 09:52:00,1.47533,1.47558,1.47504,1.47545,85400000.0
2009-09-24 09:53:00,1.47546,1.47561,1.47496,1.47517,98400000.0
2009-09-24 09:54:00,1.47513,1.4753,1.47456,1.47478,80700000.0
2009-09-24 09:55:00,1.47466,1.47518,1.47454,1.47513,67900000.0
2009-09-24 09:56:00,1.47506,1.47563,1.47475,1.47532,69300000.0
2009-09-24 09:57:00,1.47536,1.47559,1.47506,1.47544,119000001.0
2009-09-24 09:58:00,1.47542,1.47568,1.47494,1.47553,108500001.0
2009-09-24 09:59:00,1.47567,1.47633,1.47517,1.47633,118000000.0
2009-09-24 10:00:00,1.47625,1.47639,1.47423,1.47476,94100000.0
2009-09-24 10:01:00,1.47467,1.47488,1.47399,1.47421,76900000.0
2009-09-24 10:02:00,1.47431,1.47478,1.47395,1.47473,127300000.0
2009-09-24 10:03:00,1.47463,1.47487,1.47407,1.47465,59700000.0
2009-09-24 10:04:00,1.47464,1.4749,1.47426,1.47484,104600000.0
2009-09-24 10:05:00,1.47496,1.47557,1.47474,1.47528,165299999.0
2009-09-24 10:06:00,1.47531,1.47538,1.47494,1.47517,141100000.0
2009-09-24 10:07:00,1.47506,1.47521,1.47473,1.47496,113700000.0
2009-09-24 10:08:00,1.47501,1.47507,1.4741,1.47427,80600000.0
2009-09-24 10:09:00,1.47428,1.47444,1.47358,1.47387,69900000.0
2009-09-24 10:10:00,1.4739,1.47436,1.47365,1.47414,99300000.0
2009-09-24 10:11:00,1.47421,1.47455,1.47406,1.47442,57199999.0
2009-09-24 10:12:00,1.47453,1.4746,1.47378,1.47415,59300000.0
2009-09-24 10:13:00,1.47411,1.47448,1.47383,1.47426,70000000.0
2009-09-24 10:14:00,1.47425,1.47438,1.47372,1.47396,85600000.0
2009-09-24 10:15:00,1.47397,1.47419,1.47369,1.47374,99500000.0
2009-09-24 10:16:00,1.47385,1.4744,1.47364,1.47388,56000000.0
2009-09-24 10:17:00,1.47391,1.47405,1.47339,1.47384,90700000.0
2009-09-24 10:18:00,1.47404,1.47417,1.4737,1.47413,80300000.0
2009-09-24 10:19:00,1.47406,1.47462,1.47403,1.4742,56100000.0
2009-09-24 10:20:00,1.4742,1.47448,1.47386,1.47436,47100000.0
2009-09-24 10:21:00,1.47445,1.47485,1.47427,1.47462,50800000.0
2009-09-24 10:22:00,1.47459,1.47479,1.47398,1.4745,45100000.0
2009-09-24 10:23:00,1.47459,1.47506,1.47416,1.47494,50000000.0
2009-09-24 10:24:00,1.47493,1.47517,1.47461,1.47514,89800000.0
2009-09-24 10:25:00,1.47505,1.47516,1.47449,1.47451,49600000.0
2009-09-24 10:26:00,1.47446,1.47477,1.47425,1.47455,58700000.0
2009-09-24 10:27:00,1.47447,1.4746,1.47403,1.47428,109000002.0
2009-09-24 10:28:00,1.47404,1.47466,1.47404,1.47454,38000000.0
2009-09-24 10:29:00,1.47455,1.47497,1.47425,1.47458,53400000.0
2009-09-24 10:30:00,1.47464,1.47477,1.47414,1.47428,74300000.0
2009-09-24 10:31:00,1.47429,1.47456,1.47395,1.47432,62900000.0
2009-09-24 10:32:00,1.47435,1.47518,1.47406,1.47505,84700000.0
2009-09-24 10:33:00,1.47505,1.47546,1.47465,1.4751,77100000.0
2009-09-24 10:34:00,1.47491,1.47537,1.47456,1.47496,57200000.0
2009-09-24 10:35:00,1.47496,1.47511,1.47461,1.47475,78799999.0
2009-09-24 10:36:00,1.47456,1.4749,1.47449,1.47473,62900000.0
2009-09-24 10:37:00,1.47472,1.47479,1.47443,1.47474,64500000.0
2009-09-24 10:38:00,1.47461,1.47516,1.47453,1.47503,93600000.0
2009-09-24 10:39:00,1.47498,1.47517,1.47439,1.47466,60100000.0
2009-09-24 10:40:00,1.47468,1.47511,1.47446,1.47474,61100000.0
2009-09-24 10:41:00,1.47499,1.47539,1.47473,1.47531,97100000.0
2009-09-24 10:42:00,1.47516,1.4755,1.47505,1.47526,116500000.0
2009-09-24 10:43:00,1.47532,1.47538,1.47475,1.47522,81400000.0
2009-09-24 10:44:00,1.47519,1.47548,1.47485,1.47533,85400001.0
2009-09-24 10:45:00,1.47536,1.47552,1.47513,1.47527,153000003.0
2009-09-24 10:46:00,1.47517,1.47551,1.47494,1.47535,111600000.0
2009-09-24 10:47:00,1.47533,1.47546,1.47492,1.47543,64700000.0
2009-09-24 10:48:00,1.47536,1.476,1.47522,1.47567,71000000.0
2009-09-24 10:49:00,1.47564,1.4758,1.47516,1.47556,80000000.0
2009-09-24 10:50:00,1.47569,1.47607,1.47545,1.47583,82600000.0
2009-09-24 10:51:00,1.47585,1.47609,1.47537,1.47567,113900000.0
2009-09-24 10:52:00,1.47557,1.4758,1.47541,1.47567,94800001.0
2009-09-24 10:53:00,1.47563,1.476,1.47551,1.47586,79100000.0
2009-09-24 10:54:00,1.47576,1.47599,1.47542,1.47572,64100000.0
2009-09-24 10:55:00,1.47574,1.47597,1.47535,1.47583,68200000.0
2009-09-24 10:56:00,1.47581,1.47597,1.47531,1.47568,57600000.0
2009-09-24 10:57:00,1.47577,1.47609,1.47562,1.47596,80900000.0
2009-09-24 10:58:00,1.47587,1.4762,1.47565,1.47594,66100000.0
2009-09-24 10:59:00,1.47601,1.47618,1.47552,1.47588,82900000.0
2009-09-24 11:00:00,1.47585,1.47609,1.47557,1.47599,37700000.0
2009-09-24 11:01:00,1.47598,1.47608,1.47554,1.47584,74000000.0
2009-09-24 11:02:00,1.47575,1.47598,1.47543,1.47591,79900000.0
2009-09-24 11:03:00,1.47597,1.47608,1.47565,1.47588,127800000.0
2009-09-24 11:04:00,1.47573,1.47597,1.47526,1.47574,110800000.0
2009-09-24 11:05:00,1.47577,1.47599,1.47538,1.47591,57900000.0
2009-09-24 11:06:00,1.4758,1.47608,1.47545,1.47582,46700000.0
2009-09-24 11:07:00,1.47584,1.47602,1.47553,1.47587,126600002.0
2009-09-24 11:08:00,1.47571,1.47593,1.47554,1.47581,40300000.0
2009-09-24 11:09:00,1.47581,1.47607,1.47543,1.47594,82500000.0
2009-09-24 11:10:00,1.47611,1.47659,1.47596,1.47634,81200000.0
2009-09-24 11:11:00,1.47634,1.47651,1.47603,1.47624,83300000.0
2009-09-24 11:12:00,1.47607,1.47644,1.47585,1.47595,38700000.0
2009-09-24 11:13:00,1.47592,1.47609,1.47554,1.47587,65400000.0
2009-09-24 11:14:00,1.47587,1.47608,1.47554,1.47585,73800000.0
2009-09-24 11:15:00,1.4758,1.47626,1.47555,1.47613,62100000.0
2009-09-24 11:16:00,1.47614,1.4762,1.47564,1.47595,94400000.0
2009-09-24 11:17:00,1.47596,1.47617,1.47565,1.47597,80900000.0
2009-09-24 11:18:00,1.47608,1.47648,1.47583,1.47625,79400000.0
2009-09-24 11:19:00,1.47637,1.47649,1.47603,1.47627,96500000.0
2009-09-24 11:20:00,1.47627,1.4765,1.47604,1.47642,93900000.0
2009-09-24 11:21:00,1.47642,1.47659,1.47587,1.47645,62400000.0
2009-09-24 11:22:00,1.47612,1.47701,1.47612,1.47691,102400000.0
2009-09-24 11:23:00,1.47694,1.47728,1.47661,1.47714,90500000.0
2009-09-24 11:24:00,1.47697,1.47736,1.47673,1.47725,129200000.0
2009-09-24 11:25:00,1.47725,1.47738,1.47693,1.47705,87300000.0
2009-09-24 11:26:00,1.47696,1.47731,1.47663,1.47714,108100000.0
2009-09-24 11:27:00,1.47716,1.47729,1.47661,1.47723,108700000.0
2009-09-24 11:28:00,1.47719,1.47798,1.47695,1.47766,121000000.0
2009-09-24 11:29:00,1.47754,1.4776,1.47713,1.47744,72300000.0
2009-09-24 11:30:00,1.47746,1.47759,1.47704,1.47715,53400000.0
2009-09-24 11:31:00,1.47723,1.47749,1.47703,1.47738,62400000.0
2009-09-24 11:32:00,1.47707,1.47748,1.47693,1.47701,85900001.0
2009-09-24 11:33:00,1.47704,1.47717,1.47601,1.47659,129400002.0
2009-09-24 11:34:00,1.4766,1.47696,1.47625,1.47642,62100000.0
2009-09-24 11:35:00,1.47651,1.47722,1.47611,1.47694,116700000.0
2009-09-24 11:36:00,1.47698,1.47764,1.47668,1.47745,89000000.0
2009-09-24 11:37:00,1.47752,1.47764,1.47666,1.47689,101000000.0
2009-09-24 11:38:00,1.47668,1.47719,1.47652,1.47703,115800000.0
2009-09-24 11:39:00,1.47702,1.47726,1.47667,1.47718,55700000.0
2009-09-24 11:40:00,1.47712,1.47725,1.47674,1.47703,70900000.0
2009-09-24 11:41:00,1.47703,1.47709,1.47661,1.47694,74000000.0
2009-09-24 11:42:00,1.47684,1.47699,1.47645,1.47682,88200000.0
2009-09-24 11:43:00,1.47696,1.47721,1.47656,1.47697,85900000.0
2009-09-24 11:44:00,1.47703,1.47722,1.47672,1.47698,93700000.0
2009-09-24 11:45:00,1.47704,1.4773,1.47671,1.47714,85100000.0
2009-09-24 11:46:00,1.47718,1.47737,1.4769,1.47717,73700000.0
2009-09-24 11:47:00,1.47714,1.47728,1.47686,1.47705,68500000.0
2009-09-24 11:48:00,1.47696,1.47704,1.47622,1.47666,57300000.0
2009-09-24 11:49:00,1.47661,1.47704,1.47623,1.4769,65800000.0
2009-09-24 11:50:00,1.47695,1.47719,1.47673,1.47704,74100000.0
2009-09-24 11:51:00,1.4771,1.4774,1.47684,1.47723,94300000.0
2009-09-24 11:52:00,1.47724,1.47806,1.47697,1.47766,65700000.0
2009-09-24 11:53:00,1.47775,1.47815,1.47737,1.47783,105000000.0
2009-09-24 11:54:00,1.47787,1.47866,1.47757,1.47847,142100000.0
2009-09-24 11:55:00,1.47851,1.47857,1.4774,1.47795,111000000.0
2009-09-24 11:56:00,1.47794,1.47808,1.47755,1.47781,75600000.0
2009-09-24 11:57:00,1.47784,1.47807,1.4772,1.47754,120300000.0
2009-09-24 11:58:00,1.47756,1.4779,1.47727,1.47765,152400000.0
2009-09-24 11:59:00,1.47767,1.47805,1.47744,1.47802,93000000.0
2009-09-24 12:00:00,1.478,1.4784,1.4778,1.47814,97900000.0
2009-09-24 12:01:00,1.47806,1.47819,1.47744,1.47756,53700000.0
2009-09-24 12:02:00,1.47766,1.47778,1.47725,1.47745,43400000.0
2009-09-24 12:03:00,1.47758,1.47787,1.47734,1.47754,57700000.0
2009-09-24 12:04:00,1.47763,1.47788,1.47742,1.47756,58200000.0
2009-09-24 12:05:00,1.47751,1.47798,1.47714,1.47768,51000000.0
2009-09-24 12:06:00,1.47764,1.47771,1.47716,1.47745,78900000.0
2009-09-24 12:07:00,1.47742,1.47765,1.47712,1.47756,69300000.0
2009-09-24 12:08:00,1.47746,1.47785,1.47726,1.47754,118300002.0
2009-09-24 12:09:00,1.47743,1.47766,1.47697,1.47744,67900000.0
2009-09-24 12:10:00,1.4773,1.4776,1.4771,1.47744,87300000.0
2009-09-24 12:11:00,1.47743,1.47758,1.47716,1.47742,84700000.0
2009-09-24 12:12:00,1.47754,1.47769,1.47721,1.47744,127400000.0
2009-09-24 12:13:00,1.47736,1.4776,1.47713,1.47744,70200000.0
2009-09-24 12:14:00,1.47726,1.47786,1.47695,1.47767,88500000.0
2009-09-24 12:15:00,1.4776,1.47796,1.47706,1.47757,70900000.0
2009-09-24 12:16:00,1.47737,1.47767,1.4772,1.47763,88000000.0
2009-09-24 12:17:00,1.47755,1.47787,1.47706,1.47718,90600000.0
2009-09-24 12:18:00,1.47713,1.47739,1.47674,1.47714,85400000.0
2009-09-24 12:19:00,1.47721,1.47739,1.47683,1.47716,96400000.0
2009-09-24 12:20:00,1.47723,1.4774,1.47681,1.47713,106600000.0
2009-09-24 12:21:00,1.47724,1.47747,1.47696,1.47739,59400000.0
2009-09-24 12:22:00,1.47741,1.47759,1.47703,1.47755,97000000.0
2009-09-24 12:23:00,1.47747,1.47759,1.47702,1.47709,126700000.0
2009-09-24 12:24:00,1.47726,1.4774,1.47701,1.47724,121700000.0
2009-09-24 12:25:00,1.47732,1.47739,1.47693,1.47716,121200000.0
2009-09-24 12:26:00,1.47713,1.47729,1.47682,1.47716,146400000.0
2009-09-24 12:27:00,1.47707,1.47721,1.4769,1.47714,140900000.0
2009-09-24 12:28:00,1.47708,1.4774,1.47692,1.47714,122700000.0
2009-09-24 12:29:00,1.47731,1.47734,1.4767,1.47705,211400001.0
2009-09-24 12:30:00,1.47713,1.47786,1.47693,1.47728,78800000.0
2009-09-24 12:31:00,1.47727,1.47749,1.47676,1.47732,58600000.0
2009-09-24 12:32:00,1.47732,1.47746,1.47696,1.47737,69400000.0
2009-09-24 12:33:00,1.47743,1.47757,1.47716,1.47726,48500000.0
2009-09-24 12:34:00,1.47719,1.47735,1.47661,1.47716,42300000.0
2009-09-24 12:35:00,1.47711,1.47734,1.47684,1.47718,37700000.0
2009-09-24 12:36:00,1.47708,1.47747,1.47683,1.47719,85700000.0
2009-09-24 12:37:00,1.47729,1.4776,1.47704,1.47737,85400000.0
2009-09-24 12:38:00,1.47736,1.47747,1.47677,1.47716,80900000.0
2009-09-24 12:39:00,1.47706,1.47718,1.47672,1.47704,169200002.0
2009-09-24 12:40:00,1.47698,1.47728,1.47675,1.47698,62900000.0
2009-09-24 12:41:00,1.47713,1.47716,1.47657,1.47695,55200000.0
2009-09-24 12:42:00,1.47695,1.47726,1.47683,1.47713,48200000.0
2009-09-24 12:43:00,1.47718,1.47741,1.47684,1.47732,63500000.0
2009-09-24 12:44:00,1.47727,1.47757,1.47693,1.47743,73500000.0
2009-09-24 12:45:00,1.47739,1.47755,1.47676,1.47681,76700000.0
2009-09-24 12:46:00,1.47679,1.4772,1.47672,1.47699,102600002.0
2009-09-24 12:47:00,1.47695,1.4771,1.47663,1.47693,68300000.0
2009-09-24 12:48:00,1.47698,1.47731,1.47681,1.47708,76700000.0
2009-09-24 12:49:00,1.47704,1.4772,1.47685,1.47715,58600000.0
2009-09-24 12:50:00,1.47698,1.4773,1.47692,1.47716,50000000.0
2009-09-24 12:51:00,1.47703,1.47721,1.47676,1.47699,93500000.0
2009-09-24 12:52:00,1.47686,1.47709,1.47674,1.47704,82900000.0
2009-09-24 12:53:00,1.4771,1.47731,1.4768,1.47698,76300000.0
2009-09-24 12:54:00,1.4769,1.4772,1.47665,1.47692,89699999.0
2009-09-24 12:55:00,1.47706,1.47728,1.47673,1.47705,97100000.0
2009-09-24 12:56:00,1.47691,1.47714,1.47645,1.47678,48600000.0
2009-09-24 12:57:00,1.47675,1.47696,1.47641,1.47675,118000000.0
2009-09-24 12:58:00,1.47676,1.4768,1.47612,1.47637,55700000.0
2009-09-24 12:59:00,1.4764,1.47675,1.47595,1.47652,71800000.0
2009-09-24 13:00:00,1.47658,1.4768,1.47617,1.47627,70000000.0
2009-09-24 13:01:00,1.4762,1.4766,1.47584,1.47654,54600000.0
2009-09-24 13:02:00,1.47649,1.47687,1.47635,1.47674,62600000.0
2009-09-24 13:03:00,1.47685,1.47697,1.47607,1.47662,111200002.0
2009-09-24 13:04:00,1.47639,1.47676,1.47607,1.47655,123100002.0
2009-09-24 13:05:00,1.47659,1.47698,1.47623,1.47653,61000000.0
2009-09-24 13:06:00,1.47666,1.47671,1.47606,1.47628,75700001.0
2009-09-24 13:07:00,1.47628,1.47648,1.47615,1.4764,57700000.0
2009-09-24 13:08:00,1.47634,1.4766,1.47602,1.4766,63500000.0
2009-09-24 13:09:00,1.47663,1.4767,1.47614,1.47659,61600000.0
2009-09-24 13:10:00,1.47643,1.47666,1.47602,1.47631,70400000.0
2009-09-24 13:11:00,1.47617,1.47638,1.47579,1.47617,87000001.0
2009-09-24 13:12:00,1.47613,1.47635,1.47583,1.47617,48900000.0
2009-09-24 13:13:00,1.47616,1.47628,1.47595,1.47614,45900000.0
2009-09-24 13:14:00,1.47615,1.47685,1.47605,1.47659,50200000.0
2009-09-24 13:15:00,1.47658,1.47671,1.47624,1.47652,65500000.0
2009-09-24 13:16:00,1.47664,1.47696,1.47643,1.47676,69100000.0
2009-09-24 13:17:00,1.47677,1.47698,1.47647,1.4767,42000000.0
2009-09-24 13:18:00,1.47629,1.47665,1.47605,1.47651,45200000.0
2009-09-24 13:19:00,1.47648,1.47649,1.4761,1.47633,35500000.0
2009-09-24 13:20:00,1.4764,1.47648,1.47598,1.47631,53100000.0
2009-09-24 13:21:00,1.47647,1.47649,1.47594,1.47605,46800000.0
2009-09-24 13:22:00,1.47626,1.47633,1.47591,1.47608,61700000.0
2009-09-24 13:23:00,1.47613,1.47642,1.47585,1.47639,45600000.0
2009-09-24 13:24:00,1.47619,1.47693,1.47608,1.47686,30000000.0
2009-09-24 13:25:00,1.4768,1.47732,1.47661,1.47724,47800000.0
2009-09-24 13:26:00,1.47729,1.47748,1.47699,1.47715,49600000.0
2009-09-24 13:27:00,1.47719,1.47728,1.47677,1.47697,69200000.0
2009-09-24 13:28:00,1.47703,1.47728,1.47663,1.47723,97200000.0
2009-09-24 13:29:00,1.47713,1.4773,1.47691,1.47705,85399999.0
2009-09-24 13:30:00,1.47698,1.47732,1.47681,1.47714,83100000.0
2009-09-24 13:31:00,1.47718,1.4773,1.47675,1.47684,46200000.0
2009-09-24 13:32:00,1.47689,1.47698,1.47647,1.47678,89600000.0
2009-09-24 13:33:00,1.47675,1.47709,1.47653,1.47696,60500000.0
2009-09-24 13:34:00,1.47689,1.47707,1.47664,1.47694,44500000.0
2009-09-24 13:35:00,1.47693,1.47699,1.47655,1.47678,52700000.0
2009-09-24 13:36:00,1.47672,1.47688,1.47644,1.47667,34300000.0
2009-09-24 13:37:00,1.47664,1.47679,1.47626,1.47667,63900000.0
2009-09-24 13:38:00,1.4767,1.47688,1.47642,1.47664,47300000.0
2009-09-24 13:39:00,1.47662,1.47699,1.47636,1.4765,57900000.0
2009-09-24 13:40:00,1.47643,1.47662,1.47616,1.47629,51100000.0
2009-09-24 13:41:00,1.47641,1.47657,1.47597,1.47637,54800000.0
2009-09-24 13:42:00,1.47635,1.47662,1.47617,1.47653,30500000.0
2009-09-24 13:43:00,1.47649,1.47684,1.47629,1.47668,46500000.0
2009-09-24 13:44:00,1.47653,1.47672,1.47625,1.47651,112900001.0
2009-09-24 13:45:00,1.47678,1.4769,1.47615,1.47668,22300000.0
2009-09-24 13:46:00,1.47676,1.47712,1.47654,1.47705,51200000.0
2009-09-24 13:47:00,1.47709,1.47732,1.47684,1.47714,59500000.0
2009-09-24 13:48:00,1.47712,1.47738,1.47691,1.47725,56900000.0
2009-09-24 13:49:00,1.47722,1.4774,1.47676,1.47709,65200000.0
2009-09-24 13:50:00,1.477,1.47727,1.47674,1.47703,69900000.0
2009-09-24 13:51:00,1.47711,1.47734,1.47684,1.47713,61300000.0
2009-09-24 13:52:00,1.47717,1.47731,1.47647,1.47701,41300000.0
2009-09-24 13:53:00,1.47698,1.47711,1.47677,1.47705,49100000.0
2009-09-24 13:54:00,1.47692,1.47725,1.47683,1.47714,33900000.0
2009-09-24 13:55:00,1.47718,1.47762,1.4769,1.47762,35500000.0
2009-09-24 13:56:00,1.47759,1.47769,1.47694,1.47727,61900000.0
2009-09-24 13:57:00,1.47728,1.47737,1.477,1.47727,134400002.0
2009-09-24 13:58:00,1.47716,1.47768,1.47706,1.47768,30100000.0
2009-09-24 13:59:00,1.47769,1.47836,1.47755,1.47822,99900000.0
2009-09-24 14:00:00,1.4782,1.47853,1.47772,1.47784,52300000.0
2009-09-24 14:01:00,1.47768,1.47794,1.47733,1.47789,33200000.0
2009-09-24 14:02:00,1.47788,1.47816,1.47762,1.47783,63300000.0
2009-09-24 14:03:00,1.47787,1.47834,1.47767,1.47811,103200002.0
2009-09-24 14:04:00,1.478,1.47821,1.47784,1.47817,27900000.0
2009-09-24 14:05:00,1.47803,1.47809,1.47764,1.47799,51200000.0
2009-09-24 14:06:00,1.47781,1.47793,1.47747,1.47763,15000000.0
2009-09-24 14:07:00,1.47758,1.47777,1.47725,1.47736,55700000.0
2009-09-24 14:08:00,1.47733,1.47749,1.47697,1.47729,53300000.0
2009-09-24 14:09:00,1.47714,1.47749,1.47703,1.47736,50100000.0
2009-09-24 14:10:00,1.47728,1.47758,1.47697,1.47734,72900000.0
2009-09-24 14:11:00,1.47732,1.47736,1.47677,1.47718,47500000.0
2009-09-24 14:12:00,1.47717,1.47736,1.47685,1.47706,42100000.0
2009-09-24 14:13:00,1.47701,1.47724,1.47679,1.47708,33900000.0
2009-09-24 14:14:00,1.4769,1.47714,1.47665,1.47673,26700000.0
2009-09-24 14:15:00,1.477,1.47718,1.47655,1.47703,43800000.0
2009-09-24 14:16:00,1.47694,1.47732,1.47682,1.47732,29000000.0
2009-09-24 14:17:00,1.47716,1.47729,1.47686,1.47726,48500000.0
2009-09-24 14:18:00,1.47723,1.47754,1.477,1.47736,48300000.0
2009-09-24 14:19:00,1.47722,1.47787,1.47722,1.47768,52000000.0
2009-09-24 14:20:00,1.4776,1.47798,1.47743,1.47778,67500000.0
2009-09-24 14:21:00,1.47749,1.47806,1.47737,1.47801,56700000.0
2009-09-24 14:22:00,1.47805,1.47808,1.47754,1.47784,108700000.0
2009-09-24 14:23:00,1.4778,1.47794,1.47754,1.47782,37500000.0
2009-09-24 14:24:00,1.47768,1.47817,1.47763,1.47817,26300000.0
2009-09-24 14:25:00,1.47814,1.4782,1.47763,1.47792,58200000.0
2009-09-24 14:26:00,1.47774,1.47802,1.47757,1.47783,53400000.0
2009-09-24 14:27:00,1.47776,1.47798,1.47744,1.47763,39500000.0
2009-09-24 14:28:00,1.47769,1.47786,1.47736,1.47773,35000000.0
2009-09-24 14:29:00,1.47769,1.47797,1.47745,1.47757,53900000.0
2009-09-24 14:30:00,1.47769,1.47905,1.47696,1.47855,56300000.0
2009-09-24 14:31:00,1.47874,1.47946,1.47817,1.47937,53300000.0
2009-09-24 14:32:00,1.47939,1.47946,1.47878,1.47895,97100002.0
2009-09-24 14:33:00,1.47903,1.47937,1.47836,1.47915,31800000.0
2009-09-24 14:34:00,1.47937,1.47982,1.4787,1.47892,39700000.0
2009-09-24 14:35:00,1.47896,1.47917,1.47873,1.47903,40300000.0
2009-09-24 14:36:00,1.47889,1.47947,1.47889,1.47915,77200000.0
2009-09-24 14:37:00,1.47926,1.47931,1.47856,1.47895,58900000.0
2009-09-24 14:38:00,1.47895,1.47917,1.47873,1.47887,79400001.0
2009-09-24 14:39:00,1.47876,1.47901,1.47845,1.47865,55000000.0
2009-09-24 14:40:00,1.47858,1.47898,1.47848,1.47864,42700000.0
2009-09-24 14:41:00,1.47877,1.47882,1.47833,1.47863,39300000.0
2009-09-24 14:42:00,1.47871,1.47936,1.47871,1.47904,54400000.0
2009-09-24 14:43:00,1.47898,1.47924,1.47849,1.47879,50700000.0
2009-09-24 14:44:00,1.4788,1.47917,1.47866,1.47902,61000000.0
2009-09-24 14:45:00,1.47899,1.47917,1.47856,1.47888,63200000.0
2009-09-24 14:46:00,1.47883,1.47936,1.47877,1.47923,52200000.0
2009-09-24 14:47:00,1.47935,1.47987,1.4791,1.47947,69600000.0
2009-09-24 14:48:00,1.47946,1.4796,1.47901,1.47907,56400000.0
2009-09-24 14:49:00,1.47938,1.4796,1.47912,1.47946,88400000.0
2009-09-24 14:50:00,1.47948,1.48026,1.47905,1.4798,73700000.0
2009-09-24 14:51:00,1.47974,1.47988,1.47913,1.47973,101900000.0
2009-09-24 14:52:00,1.47966,1.48,1.47926,1.47938,92100000.0
2009-09-24 14:53:00,1.47948,1.47968,1.47926,1.47946,116100000.0
2009-09-24 14:54:00,1.47942,1.47991,1.47929,1.47958,38100000.0
2009-09-24 14:55:00,1.47962,1.47976,1.47924,1.47954,29500000.0
2009-09-24 14:56:00,1.47957,1.47998,1.47926,1.4797,76800000.0
2009-09-24 14:57:00,1.47941,1.47964,1.47906,1.47935,47900000.0
2009-09-24 14:58:00,1.4793,1.47946,1.47895,1.47945,49500000.0
2009-09-24 14:59:00,1.47937,1.4796,1.47899,1.47899,65400000.0
2009-09-24 15:00:00,1.47907,1.47958,1.47885,1.47935,111700000.0
2009-09-24 15:01:00,1.47928,1.47964,1.47906,1.47947,43500000.0
2009-09-24 15:02:00,1.4794,1.47956,1.47916,1.4793,34500000.0
2009-09-24 15:03:00,1.47923,1.47936,1.47867,1.47889,53800000.0
2009-09-24 15:04:00,1.47884,1.47914,1.47864,1.47879,33200000.0
2009-09-24 15:05:00,1.47879,1.479,1.47838,1.47874,66300000.0
2009-09-24 15:06:00,1.47851,1.47886,1.47819,1.47828,66300000.0
2009-09-24 15:07:00,1.47827,1.47847,1.47798,1.47824,51500000.0
2009-09-24 15:08:00,1.47834,1.47839,1.47776,1.47824,54200000.0
2009-09-24 15:09:00,1.47824,1.47891,1.47788,1.47844,56800000.0
2009-09-24 15:10:00,1.47847,1.47876,1.4781,1.47862,43500000.0
2009-09-24 15:11:00,1.47878,1.47898,1.47826,1.47854,46000000.0
2009-09-24 15:12:00,1.47839,1.47874,1.47812,1.47817,38800000.0
2009-09-24 15:13:00,1.4784,1.47855,1.47775,1.47809,64200000.0
2009-09-24 15:14:00,1.47805,1.47829,1.4778,1.47807,86300000.0
2009-09-24 15:15:00,1.47803,1.4785,1.47783,1.47844,71400000.0
2009-09-24 15:16:00,1.47826,1.47842,1.47791,1.47794,45700000.0
2009-09-24 15:17:00,1.47802,1.4782,1.47756,1.47791,38500000.0
2009-09-24 15:18:00,1.47813,1.47845,1.47786,1.47831,38500000.0
2009-09-24 15:19:00,1.47814,1.47849,1.47792,1.47837,47900000.0
2009-09-24 15:20:00,1.47832,1.47848,1.47807,1.47836,47500000.0
2009-09-24 15:21:00,1.47836,1.47841,1.47767,1.47794,56500000.0
2009-09-24 15:22:00,1.47778,1.47797,1.47742,1.47773,37300000.0
2009-09-24 15:23:00,1.47778,1.47781,1.47704,1.47734,44800000.0
2009-09-24 15:24:00,1.4772,1.47759,1.47685,1.47719,34900000.0
2009-09-24 15:25:00,1.47731,1.47781,1.4768,1.47734,33700000.0
2009-09-24 15:26:00,1.47729,1.47748,1.47694,1.47713,68300000.0
2009-09-24 15:27:00,1.47717,1.47736,1.47697,1.47715,45700000.0
2009-09-24 15:28:00,1.47698,1.47728,1.47675,1.47687,69900000.0
2009-09-24 15:29:00,1.47698,1.47709,1.47648,1.47683,37000000.0
2009-09-24 15:30:00,1.47684,1.47695,1.47646,1.47664,56900000.0
2009-09-24 15:31:00,1.47664,1.47736,1.47645,1.47725,92900002.0
2009-09-24 15:32:00,1.47738,1.47759,1.47705,1.47733,53300000.0
2009-09-24 15:33:00,1.47753,1.47801,1.47681,1.47769,83600000.0
2009-09-24 15:34:00,1.4777,1.4781,1.47743,1.47775,65700000.0
2009-09-24 15:35:00,1.47774,1.47787,1.47697,1.47727,64100000.0
2009-09-24 15:36:00,1.47721,1.47724,1.47674,1.47706,54600000.0
2009-09-24 15:37:00,1.47707,1.4774,1.47692,1.47716,67000000.0
2009-09-24 15:38:00,1.47752,1.47754,1.47696,1.4772,21200000.0
2009-09-24 15:39:00,1.47738,1.47742,1.47654,1.47667,43900000.0
2009-09-24 15:40:00,1.47667,1.47716,1.47654,1.47711,61200000.0
2009-09-24 15:41:00,1.47702,1.47711,1.47628,1.47631,90400000.0
2009-09-24 15:42:00,1.47627,1.47656,1.47596,1.47624,53000000.0
2009-09-24 15:43:00,1.47634,1.47638,1.47587,1.47606,51900000.0
2009-09-24 15:44:00,1.47608,1.47616,1.47561,1.47597,37900000.0
2009-09-24 15:45:00,1.47598,1.47626,1.47556,1.47577,74500000.0
2009-09-24 15:46:00,1.47573,1.47638,1.47545,1.47626,74000000.0
2009-09-24 15:47:00,1.47623,1.47675,1.47608,1.47644,72099999.0
2009-09-24 15:48:00,1.47645,1.47652,1.47592,1.47633,74000000.0
2009-09-24 15:49:00,1.47635,1.47696,1.47614,1.47658,71400000.0
2009-09-24 15:50:00,1.47654,1.47669,1.47622,1.47645,84800000.0
2009-09-24 15:51:00,1.47641,1.47657,1.47614,1.47644,73600001.0
2009-09-24 15:52:00,1.47644,1.47694,1.47615,1.47636,68700000.0
2009-09-24 15:53:00,1.47631,1.47639,1.47575,1.4758,62800000.0
2009-09-24 15:54:00,1.4758,1.47586,1.47524,1.47549,66300000.0
2009-09-24 15:55:00,1.47533,1.47544,1.47459,1.47523,68500000.0
2009-09-24 15:56:00,1.47522,1.47556,1.47486,1.47507,103500002.0
2009-09-24 15:57:00,1.47519,1.47561,1.4748,1.47542,44600000.0
2009-09-24 15:58:00,1.4754,1.47591,1.47507,1.47581,65600000.0
2009-09-24 15:59:00,1.47583,1.47598,1.47546,1.47565,88000000.0
2009-09-24 16:00:00,1.47577,1.47581,1.47409,1.47417,118200001.0
2009-09-24 16:01:00,1.47436,1.47449,1.47347,1.47373,40900000.0
2009-09-24 16:02:00,1.47352,1.47394,1.47278,1.4733,65300000.0
2009-09-24 16:03:00,1.4732,1.4743,1.47278,1.47402,72800000.0
2009-09-24 16:04:00,1.47399,1.47404,1.47302,1.47315,100700000.0
2009-09-24 16:05:00,1.47318,1.47327,1.47217,1.47289,82600000.0
2009-09-24 16:06:00,1.47283,1.47314,1.47239,1.47257,66100000.0
2009-09-24 16:07:00,1.4724,1.47265,1.47186,1.47228,61000000.0
2009-09-24 16:08:00,1.47224,1.47259,1.47194,1.47216,70500000.0
2009-09-24 16:09:00,1.47219,1.47264,1.47207,1.47225,37500000.0
2009-09-24 16:10:00,1.47233,1.47264,1.47207,1.47237,42100000.0
2009-09-24 16:11:00,1.47243,1.47298,1.47224,1.47269,75700000.0
2009-09-24 16:12:00,1.47263,1.47297,1.47226,1.4726,89100001.0
2009-09-24 16:13:00,1.47263,1.47298,1.47234,1.47264,55100000.0
2009-09-24 16:14:00,1.47252,1.47275,1.47164,1.47175,68400000.0
2009-09-24 16:15:00,1.47162,1.47243,1.47156,1.47207,75700000.0
2009-09-24 16:16:00,1.47211,1.47249,1.47173,1.47215,42000000.0
2009-09-24 16:17:00,1.47208,1.47224,1.47155,1.47176,59400000.0
2009-09-24 16:18:00,1.47187,1.47199,1.47105,1.47107,49900000.0
2009-09-24 16:19:00,1.47121,1.47154,1.47058,1.47085,45500000.0
2009-09-24 16:20:00,1.47086,1.47109,1.47045,1.47094,75500000.0
2009-09-24 16:21:00,1.47094,1.47156,1.47074,1.4711,87200000.0
2009-09-24 16:22:00,1.47106,1.47143,1.47058,1.47143,77000000.0
2009-09-24 16:23:00,1.47132,1.47135,1.46996,1.47053,57500000.0
2009-09-24 16:24:00,1.47075,1.4715,1.47062,1.47147,55200000.0
2009-09-24 16:25:00,1.47153,1.47158,1.47077,1.4714,70700000.0
2009-09-24 16:26:00,1.47148,1.47205,1.47124,1.47166,102600001.0
2009-09-24 16:27:00,1.47183,1.47207,1.47145,1.47187,66300000.0
2009-09-24 16:28:00,1.47185,1.47197,1.47134,1.47163,49600000.0
2009-09-24 16:29:00,1.47185,1.47208,1.47135,1.47169,83200000.0
2009-09-24 16:30:00,1.47167,1.47174,1.47099,1.47142,47400000.0
2009-09-24 16:31:00,1.47136,1.47165,1.47075,1.47097,69400000.0
2009-09-24 16:32:00,1.47102,1.47121,1.47088,1.47109,18100000.0
2009-09-24 16:33:00,1.47122,1.47144,1.47104,1.47121,22900000.0
2009-09-24 16:34:00,1.47109,1.47203,1.47102,1.47184,63400000.0
2009-09-24 16:35:00,1.47167,1.47204,1.47111,1.4714,59100000.0
2009-09-24 16:36:00,1.47141,1.47161,1.47092,1.47157,47300000.0
2009-09-24 16:37:00,1.47148,1.47167,1.47097,1.47117,74700000.0
2009-09-24 16:38:00,1.47106,1.47125,1.47001,1.47026,51100000.0
2009-09-24 16:39:00,1.47016,1.47065,1.46977,1.47022,79800000.0
2009-09-24 16:40:00,1.4701,1.47077,1.46988,1.47033,107800000.0
2009-09-24 16:41:00,1.47035,1.47047,1.46913,1.4692,61900000.0
2009-09-24 16:42:00,1.46928,1.46974,1.46876,1.46898,59100000.0
2009-09-24 16:43:00,1.46881,1.46894,1.46741,1.46821,80300000.0
2009-09-24 16:44:00,1.46823,1.46896,1.46793,1.46871,78700000.0
2009-09-24 16:45:00,1.46876,1.46934,1.46834,1.46884,96300000.0
2009-09-24 16:46:00,1.46877,1.46987,1.46849,1.46958,78400000.0
2009-09-24 16:47:00,1.46985,1.4703,1.46948,1.47011,53200000.0
2009-09-24 16:48:00,1.4701,1.47026,1.46938,1.46977,80500000.0
2009-09-24 16:49:00,1.46973,1.47035,1.46945,1.46997,63400000.0
2009-09-24 16:50:00,1.47024,1.47067,1.46995,1.47019,61500000.0
2009-09-24 16:51:00,1.4704,1.47074,1.47019,1.47049,36100000.0
2009-09-24 16:52:00,1.47056,1.47078,1.47015,1.4704,122900000.0
2009-09-24 16:53:00,1.47033,1.4711,1.47013,1.47099,69500000.0
2009-09-24 16:54:00,1.47099,1.47135,1.47075,1.47132,60200000.0
2009-09-24 16:55:00,1.47135,1.47171,1.47089,1.47101,66200000.0
2009-09-24 16:56:00,1.47093,1.47148,1.47073,1.47126,72600001.0
2009-09-24 16:57:00,1.47122,1.47139,1.47093,1.47115,72100000.0
2009-09-24 16:58:00,1.47124,1.4715,1.47077,1.47105,38000000.0
2009-09-24 16:59:00,1.47104,1.47108,1.47023,1.47072,83900000.0
2009-09-24 17:00:00,1.47061,1.47081,1.4702,1.4704,46300000.0
2009-09-24 17:01:00,1.47021,1.47029,1.46976,1.47012,71100000.0
2009-09-24 17:02:00,1.47004,1.47033,1.46975,1.46997,44300000.0
2009-09-24 17:03:00,1.46993,1.47049,1.46965,1.47041,58800000.0
2009-09-24 17:04:00,1.47054,1.47085,1.46967,1.46984,83900000.0
2009-09-24 17:05:00,1.46967,1.46973,1.46853,1.46918,80100000.0
2009-09-24 17:06:00,1.4692,1.46957,1.46893,1.46917,70400000.0
2009-09-24 17:07:00,1.46927,1.46957,1.46883,1.46932,125300002.0
2009-09-24 17:08:00,1.46922,1.46935,1.46865,1.46919,70300000.0
2009-09-24 17:09:00,1.46924,1.46966,1.46893,1.46943,77000000.0
2009-09-24 17:10:00,1.46946,1.47006,1.46925,1.46993,128000002.0
2009-09-24 17:11:00,1.46995,1.47054,1.4696,1.47045,66500000.0
2009-09-24 17:12:00,1.47038,1.47061,1.47004,1.47026,75700000.0
2009-09-24 17:13:00,1.47033,1.47049,1.46995,1.47024,59400000.0
2009-09-24 17:14:00,1.47037,1.47068,1.47006,1.47053,74900000.0
2009-09-24 17:15:00,1.47054,1.47084,1.47007,1.4702,71200000.0
2009-09-24 17:16:00,1.47012,1.4704,1.46975,1.47005,68700000.0
2009-09-24 17:17:00,1.47009,1.47028,1.46954,1.46996,87900000.0
2009-09-24 17:18:00,1.46996,1.47002,1.46965,1.46977,66100000.0
2009-09-24 17:19:00,1.46977,1.47028,1.46954,1.47013,56500000.0
2009-09-24 17:20:00,1.47009,1.47026,1.46976,1.46995,73700000.0
2009-09-24 17:21:00,1.47005,1.47009,1.46962,1.46993,76100000.0
2009-09-24 17:22:00,1.4697,1.46997,1.46919,1.46939,80800000.0
2009-09-24 17:23:00,1.46925,1.46958,1.4687,1.46928,64300000.0
2009-09-24 17:24:00,1.46913,1.46945,1.46883,1.46906,76700000.0
2009-09-24 17:25:00,1.46915,1.46983,1.46903,1.4697,65400000.0
2009-09-24 17:26:00,1.4698,1.46998,1.46924,1.46985,64600000.0
2009-09-24 17:27:00,1.4697,1.46997,1.46934,1.46984,131300002.0
2009-09-24 17:28:00,1.46992,1.4705,1.4698,1.4705,48100000.0
2009-09-24 17:29:00,1.47054,1.47068,1.46987,1.47045,78100000.0
2009-09-24 17:30:00,1.47035,1.47049,1.47002,1.47025,92000001.0
2009-09-24 17:31:00,1.47027,1.47095,1.47005,1.4702,88500000.0
2009-09-24 17:32:00,1.47011,1.47025,1.46968,1.46986,59600000.0
2009-09-24 17:33:00,1.46984,1.46999,1.46926,1.46963,64600000.0
2009-09-24 17:34:00,1.46971,1.46981,1.469,1.4692,63000000.0
2009-09-24 17:35:00,1.46913,1.46922,1.46866,1.4692,72600000.0
2009-09-24 17:36:00,1.46925,1.46953,1.46885,1.46894,40300000.0
2009-09-24 17:37:00,1.46897,1.46927,1.46883,1.46923,70700000.0
2009-09-24 17:38:00,1.46929,1.46946,1.46904,1.46942,78099999.0
2009-09-24 17:39:00,1.46937,1.46963,1.46916,1.46953,72000000.0
2009-09-24 17:40:00,1.46943,1.46966,1.46895,1.46907,141600002.0
2009-09-24 17:41:00,1.46911,1.46915,1.46851,1.46867,106200000.0
2009-09-24 17:42:00,1.46862,1.46894,1.46834,1.46857,71800000.0
2009-09-24 17:43:00,1.46839,1.46875,1.46767,1.46818,120000002.0
2009-09-24 17:44:00,1.46805,1.46892,1.46795,1.46858,73800000.0
2009-09-24 17:45:00,1.46861,1.46886,1.46824,1.46835,43500000.0
2009-09-24 17:46:00,1.46819,1.46865,1.46777,1.46836,53400000.0
2009-09-24 17:47:00,1.46843,1.46923,1.46843,1.4691,62900000.0
2009-09-24 17:48:00,1.46913,1.46941,1.46872,1.4689,74000000.0
2009-09-24 17:49:00,1.4686,1.46878,1.46817,1.46872,67100000.0
2009-09-24 17:50:00,1.46867,1.46894,1.46837,1.46863,59500000.0
2009-09-24 17:51:00,1.46861,1.46886,1.46803,1.46827,113200000.0
2009-09-24 17:52:00,1.46829,1.46839,1.46764,1.4678,98800000.0
2009-09-24 17:53:00,1.46779,1.46805,1.467,1.46777,66100000.0
2009-09-24 17:54:00,1.4677,1.46834,1.46752,1.46831,93400000.0
2009-09-24 17:55:00,1.46831,1.46904,1.46795,1.46858,96400000.0
2009-09-24 17:56:00,1.46875,1.4695,1.46871,1.46928,55200000.0
2009-09-24 17:57:00,1.46928,1.46936,1.46867,1.46886,71800000.0
2009-09-24 17:58:00,1.46896,1.46965,1.46885,1.46961,99200000.0
2009-09-24 17:59:00,1.46963,1.46986,1.46898,1.46958,86600000.0
2009-09-24 18:00:00,1.46928,1.46965,1.46875,1.46904,65600000.0
2009-09-24 18:01:00,1.46892,1.46917,1.46854,1.46902,100200000.0
2009-09-24 18:02:00,1.46888,1.46915,1.46852,1.46864,92600002.0
2009-09-24 18:03:00,1.46872,1.46914,1.46837,1.46863,49900000.0
2009-09-24 18:04:00,1.46892,1.46955,1.46868,1.46939,60200000.0
2009-09-24 18:05:00,1.46951,1.46968,1.46916,1.46937,41400000.0
2009-09-24 18:06:00,1.46945,1.46958,1.46921,1.46944,65400000.0
2009-09-24 18:07:00,1.46955,1.46978,1.46924,1.46963,56800000.0
2009-09-24 18:08:00,1.4697,1.47,1.46936,1.46986,60300000.0
2009-09-24 18:09:00,1.46985,1.4699,1.46936,1.46957,44100000.0
2009-09-24 18:10:00,1.4695,1.46996,1.46933,1.4699,61600000.0
2009-09-24 18:11:00,1.46995,1.47043,1.46965,1.47021,85200000.0
2009-09-24 18:12:00,1.47014,1.47029,1.46961,1.46995,130300001.0
2009-09-24 18:13:00,1.47026,1.47046,1.46982,1.47011,95800000.0
2009-09-24 18:14:00,1.47004,1.4704,1.46982,1.46998,64200000.0
2009-09-24 18:15:00,1.47001,1.47036,1.46955,1.47032,121700002.0
2009-09-24 18:16:00,1.47043,1.47075,1.47005,1.47045,80700000.0
2009-09-24 18:17:00,1.47037,1.47049,1.47001,1.4703,56400000.0
2009-09-24 18:18:00,1.4703,1.47036,1.46985,1.47024,70200000.0
2009-09-24 18:19:00,1.4701,1.47029,1.46987,1.47024,52300000.0
2009-09-24 18:20:00,1.47027,1.47049,1.46994,1.47015,76400001.0
2009-09-24 18:21:00,1.47023,1.4703,1.46994,1.47013,70200000.0
2009-09-24 18:22:00,1.47027,1.4703,1.4693,1.46966,61500000.0
2009-09-24 18:23:00,1.46959,1.46967,1.46914,1.46954,54900000.0
2009-09-24 18:24:00,1.46956,1.46984,1.46926,1.46962,55600000.0
2009-09-24 18:25:00,1.4695,1.46967,1.46907,1.46946,61200000.0
2009-09-24 18:26:00,1.46933,1.46947,1.46901,1.46925,59100000.0
2009-09-24 18:27:00,1.46921,1.46947,1.46895,1.46942,57500000.0
2009-09-24 18:28:00,1.46928,1.46946,1.46877,1.46925,63300000.0
2009-09-24 18:29:00,1.46912,1.46938,1.4689,1.4692,52900000.0
2009-09-24 18:30:00,1.46917,1.46962,1.46917,1.46943,74600000.0
2009-09-24 18:31:00,1.4693,1.46955,1.46913,1.46913,28200000.0
2009-09-24 18:32:00,1.46914,1.46934,1.46876,1.46923,58000000.0
2009-09-24 18:33:00,1.46928,1.4694,1.46847,1.46881,97900000.0
2009-09-24 18:34:00,1.46872,1.46894,1.46807,1.46829,73300000.0
2009-09-24 18:35:00,1.46823,1.46861,1.46718,1.4683,78000000.0
2009-09-24 18:36:00,1.4683,1.4689,1.46814,1.46854,74000000.0
2009-09-24 18:37:00,1.46847,1.46875,1.46817,1.46845,61400000.0
2009-09-24 18:38:00,1.46819,1.46864,1.46805,1.46833,52500000.0
2009-09-24 18:39:00,1.46849,1.46879,1.46817,1.46853,61000000.0
2009-09-24 18:40:00,1.46834,1.46887,1.46822,1.46875,51900000.0
2009-09-24 18:41:00,1.46864,1.46891,1.46838,1.46882,61400000.0
2009-09-24 18:42:00,1.46888,1.46898,1.46859,1.46885,62400000.0
2009-09-24 18:43:00,1.46878,1.46927,1.46873,1.46923,136500002.0
2009-09-24 18:44:00,1.46905,1.4693,1.46866,1.46899,56700000.0
2009-09-24 18:45:00,1.46882,1.46908,1.46845,1.46875,97800000.0
2009-09-24 18:46:00,1.46864,1.46896,1.46825,1.46866,55400000.0
2009-09-24 18:47:00,1.46878,1.46886,1.46835,1.46867,46600000.0
2009-09-24 18:48:00,1.46854,1.46874,1.46816,1.46855,65500000.0
2009-09-24 18:49:00,1.46855,1.46878,1.46818,1.46818,79100000.0
2009-09-24 18:50:00,1.46839,1.46886,1.46812,1.46854,65300000.0
2009-09-24 18:51:00,1.46859,1.46925,1.46845,1.46917,90900000.0
2009-09-24 18:52:00,1.46918,1.46946,1.46866,1.46904,65000000.0
2009-09-24 18:53:00,1.46902,1.46947,1.46874,1.46916,65700000.0
2009-09-24 18:54:00,1.46894,1.46935,1.46866,1.46912,124300002.0
2009-09-24 18:55:00,1.46928,1.46957,1.46902,1.46954,145200002.0
2009-09-24 18:56:00,1.46943,1.4696,1.46893,1.46926,81400000.0
2009-09-24 18:57:00,1.46911,1.46934,1.46834,1.46845,125500000.0
2009-09-24 18:58:00,1.46855,1.46876,1.46833,1.46849,63500000.0
2009-09-24 18:59:00,1.46855,1.46858,1.46782,1.46811,75500000.0
2009-09-24 19:00:00,1.46821,1.46859,1.46804,1.46856,39800000.0
2009-09-24 19:01:00,1.46861,1.46888,1.4684,1.4688,45400000.0
2009-09-24 19:02:00,1.46852,1.46892,1.46829,1.46863,42400000.0
2009-09-24 19:03:00,1.46865,1.46886,1.46842,1.46874,62300000.0
2009-09-24 19:04:00,1.46858,1.46901,1.46816,1.46854,57600000.0
2009-09-24 19:05:00,1.46868,1.46875,1.46839,1.46867,43500000.0
2009-09-24 19:06:00,1.46848,1.46897,1.46834,1.4688,63000000.0
2009-09-24 19:07:00,1.46885,1.46889,1.46846,1.46871,27600000.0
2009-09-24 19:08:00,1.4687,1.46933,1.46856,1.46918,59400000.0
2009-09-24 19:09:00,1.46922,1.46937,1.4686,1.46885,36600000.0
2009-09-24 19:10:00,1.46869,1.469,1.46835,1.46878,39200000.0
2009-09-24 19:11:00,1.46876,1.46894,1.46847,1.46883,35600000.0
2009-09-24 19:12:00,1.46873,1.46887,1.46852,1.46874,32800000.0
2009-09-24 19:13:00,1.46875,1.46886,1.46841,1.46865,65900000.0
2009-09-24 19:14:00,1.46866,1.46875,1.46836,1.46875,40500000.0
2009-09-24 19:15:00,1.46862,1.46874,1.46804,1.46835,92700000.0
2009-09-24 19:16:00,1.46833,1.46847,1.46783,1.46783,39500000.0
2009-09-24 19:17:00,1.46766,1.46784,1.46705,1.4676,52700000.0
2009-09-24 19:18:00,1.46754,1.46782,1.46699,1.46773,106100000.0
2009-09-24 19:19:00,1.46773,1.46792,1.46738,1.46755,66700000.0
2009-09-24 19:20:00,1.46754,1.46759,1.46653,1.4668,87200000.0
2009-09-24 19:21:00,1.46673,1.46739,1.46653,1.46714,71900000.0
2009-09-24 19:22:00,1.46714,1.46743,1.46692,1.46716,61700000.0
2009-09-24 19:23:00,1.46717,1.46733,1.4667,1.46699,53400000.0
2009-09-24 19:24:00,1.46692,1.46729,1.46647,1.46711,59500000.0
2009-09-24 19:25:00,1.46704,1.46743,1.46691,1.46722,54700000.0
2009-09-24 19:26:00,1.46711,1.46737,1.46682,1.46688,86100000.0
2009-09-24 19:27:00,1.46696,1.46743,1.46667,1.46729,76500000.0
2009-09-24 19:28:00,1.46739,1.46763,1.46709,1.46732,45800000.0
2009-09-24 19:29:00,1.46731,1.46744,1.46693,1.46724,60900000.0
2009-09-24 19:30:00,1.46724,1.46763,1.46695,1.46744,73000000.0
2009-09-24 19:31:00,1.46751,1.46792,1.46742,1.46775,57200000.0
2009-09-24 19:32:00,1.46748,1.4681,1.46744,1.46779,53700000.0
2009-09-24 19:33:00,1.46784,1.46796,1.46737,1.46744,67400000.0
2009-09-24 19:34:00,1.46757,1.46763,1.46708,1.46742,101400000.0
2009-09-24 19:35:00,1.4673,1.46747,1.46683,1.46688,81700000.0
2009-09-24 19:36:00,1.46682,1.46722,1.46665,1.46702,64500000.0
2009-09-24 19:37:00,1.46706,1.46734,1.46672,1.46701,40300000.0
2009-09-24 19:38:00,1.46703,1.46708,1.46664,1.46674,39000000.0
2009-09-24 19:39:00,1.4667,1.46705,1.46643,1.46667,58700000.0
2009-09-24 19:40:00,1.46684,1.46696,1.46654,1.46678,28400000.0
2009-09-24 19:41:00,1.46673,1.46694,1.46633,1.46644,63900000.0
2009-09-24 19:42:00,1.46624,1.4666,1.46516,1.46554,55300000.0
2009-09-24 19:43:00,1.4654,1.46593,1.46533,1.46566,37200000.0
2009-09-24 19:44:00,1.4656,1.46582,1.46494,1.46519,68300000.0
2009-09-24 19:45:00,1.46534,1.46584,1.46496,1.46573,58900000.0
2009-09-24 19:46:00,1.46583,1.4662,1.46563,1.46593,61699999.0
2009-09-24 19:47:00,1.46587,1.46592,1.46533,1.46577,88900000.0
2009-09-24 19:48:00,1.46567,1.46573,1.46513,1.46563,53200000.0
2009-09-24 19:49:00,1.46548,1.46568,1.46516,1.46557,60400000.0
2009-09-24 19:50:00,1.46529,1.46555,1.46494,1.46526,64599999.0
2009-09-24 19:51:00,1.46512,1.46516,1.46432,1.46442,37900000.0
2009-09-24 19:52:00,1.46432,1.46502,1.46425,1.46447,38500000.0
2009-09-24 19:53:00,1.46436,1.46463,1.46394,1.46405,56800000.0
2009-09-24 19:54:00,1.464,1.46416,1.46325,1.46372,73800000.0
2009-09-24 19:55:00,1.46367,1.46394,1.46326,1.46365,45200000.0
2009-09-24 19:56:00,1.46362,1.46391,1.46337,1.46379,48200000.0
2009-09-24 19:57:00,1.46383,1.46406,1.46361,1.46394,48200000.0
2009-09-24 19:58:00,1.464,1.46444,1.46375,1.4642,56100000.0
2009-09-24 19:59:00,1.46414,1.46431,1.46347,1.4638,63500000.0
2009-09-24 20:00:00,1.46374,1.46388,1.4635,1.46374,48900000.0
2009-09-24 20:01:00,1.46383,1.46403,1.46342,1.46363,101300002.0
2009-09-24 20:02:00,1.46386,1.46399,1.46326,1.46384,68500000.0
2009-09-24 20:03:00,1.46387,1.46396,1.46347,1.46381,107300002.0
2009-09-24 20:04:00,1.46377,1.46397,1.46373,1.46394,66700000.0
2009-09-24 20:05:00,1.46391,1.464,1.46352,1.46387,80400000.0
2009-09-24 20:06:00,1.46381,1.46407,1.46359,1.46386,41800000.0
2009-09-24 20:07:00,1.46384,1.46404,1.46357,1.46392,37900000.0
2009-09-24 20:08:00,1.46396,1.46407,1.46354,1.46383,46900000.0
2009-09-24 20:09:00,1.46379,1.46431,1.46354,1.46383,81600000.0
2009-09-24 20:10:00,1.4637,1.46414,1.46356,1.46414,37600000.0
2009-09-24 20:11:00,1.46419,1.46431,1.46369,1.46401,36000000.0
2009-09-24 20:12:00,1.4641,1.4643,1.46363,1.46402,45100000.0
2009-09-24 20:13:00,1.4642,1.46433,1.46361,1.46383,35500000.0
2009-09-24 20:14:00,1.46371,1.46413,1.46354,1.46399,54400000.0
2009-09-24 20:15:00,1.46408,1.46417,1.46377,1.46412,37300000.0
2009-09-24 20:16:00,1.46388,1.46413,1.4638,1.46403,20400000.0
2009-09-24 20:17:00,1.46399,1.4641,1.46375,1.46379,28200000.0
2009-09-24 20:18:00,1.46375,1.46403,1.46343,1.46387,49300000.0
2009-09-24 20:19:00,1.46382,1.46416,1.46312,1.46354,89100002.0
2009-09-24 20:20:00,1.46327,1.46352,1.46298,1.46349,44100000.0
2009-09-24 20:21:00,1.46352,1.46365,1.46313,1.46344,52700000.0
2009-09-24 20:22:00,1.46319,1.46364,1.46303,1.46327,42100000.0
2009-09-24 20:23:00,1.46323,1.46344,1.46264,1.46299,47300000.0
2009-09-24 20:24:00,1.46303,1.46329,1.46264,1.46286,82400000.0
2009-09-24 20:25:00,1.46286,1.46324,1.46271,1.46302,54000000.0
2009-09-24 20:26:00,1.46291,1.4631,1.46283,1.46287,24400000.0
2009-09-24 20:27:00,1.46288,1.46352,1.46272,1.46349,84500000.0
2009-09-24 20:28:00,1.46359,1.46366,1.46322,1.4634,41100000.0
2009-09-24 20:29:00,1.46338,1.46366,1.46314,1.46355,57000000.0
2009-09-24 20:30:00,1.46346,1.46377,1.46333,1.4636,45500000.0
2009-09-24 20:31:00,1.46343,1.46372,1.46333,1.46367,13500000.0
2009-09-24 20:32:00,1.46359,1.46386,1.46345,1.46374,42700000.0
2009-09-24 20:33:00,1.46371,1.46386,1.46341,1.46382,54000000.0
2009-09-24 20:34:00,1.46375,1.46455,1.46373,1.46432,72799999.0
2009-09-24 20:35:00,1.4644,1.46451,1.46404,1.46439,57400000.0
2009-09-24 20:36:00,1.46438,1.46457,1.46424,1.46441,48600000.0
2009-09-24 20:37:00,1.4643,1.46471,1.46404,1.46461,64800000.0
2009-09-24 20:38:00,1.46457,1.46484,1.46423,1.46481,53000000.0
2009-09-24 20:39:00,1.46468,1.46503,1.4646,1.46495,24800000.0
2009-09-24 20:40:00,1.46483,1.46503,1.46464,1.46489,34700000.0
2009-09-24 20:41:00,1.46449,1.4648,1.46432,1.46466,28600000.0
2009-09-24 20:42:00,1.46449,1.46462,1.46415,1.4645,34100000.0
2009-09-24 20:43:00,1.46451,1.4646,1.4644,1.46458,15000000.0
2009-09-24 20:44:00,1.46449,1.4648,1.46426,1.46474,32600000.0
2009-09-24 20:45:00,1.46486,1.46501,1.46456,1.46494,18800000.0
2009-09-24 20:46:00,1.46507,1.46507,1.46462,1.46475,26000000.0
2009-09-24 20:47:00,1.46462,1.46492,1.46426,1.46489,49200000.0
2009-09-24 20:48:00,1.46488,1.46516,1.46452,1.46476,78700000.0
2009-09-24 20:49:00,1.46461,1.46512,1.46449,1.46485,59200000.0
2009-09-24 20:50:00,1.46491,1.46522,1.46434,1.46481,93400000.0
2009-09-24 20:51:00,1.46483,1.46497,1.46443,1.46466,69200000.0
2009-09-24 20:52:00,1.465,1.46516,1.46454,1.46493,64500000.0
2009-09-24 20:53:00,1.46489,1.46515,1.46481,1.46489,34000000.0
2009-09-24 20:54:00,1.46481,1.46495,1.46451,1.46483,50300000.0
2009-09-24 20:55:00,1.46487,1.46509,1.46474,1.46501,68400000.0
2009-09-24 20:56:00,1.46499,1.4653,1.46481,1.46512,48700000.0
2009-09-24 20:57:00,1.46518,1.46536,1.46496,1.46524,63200000.0
2009-09-24 20:58:00,1.46502,1.46546,1.46497,1.46521,52200000.0
2009-09-24 20:59:00,1.46529,1.46543,1.46497,1.46522,67900001.0
2009-09-24 21:00:00,1.46521,1.46534,1.46484,1.46516,39200000.0
2009-09-24 21:01:00,1.46511,1.46538,1.46483,1.46516,41700000.0
2009-09-24 21:02:00,1.4653,1.4653,1.46498,1.46511,29700000.0
2009-09-24 21:03:00,1.46518,1.46525,1.46474,1.46501,45600000.0
2009-09-24 21:04:00,1.46506,1.46518,1.46472,1.46502,69200000.0
2009-09-24 21:05:00,1.46497,1.4652,1.4649,1.46497,30000000.0
2009-09-24 21:06:00,1.46486,1.46504,1.46452,1.46478,38300000.0
2009-09-24 21:07:00,1.4646,1.46471,1.46431,1.46456,26800000.0
2009-09-24 21:08:00,1.46438,1.46462,1.46433,1.4646,25900000.0
2009-09-24 21:09:00,1.46453,1.46504,1.4644,1.46486,34300000.0
2009-09-24 21:10:00,1.46509,1.46513,1.46497,1.46512,32300000.0
2009-09-24 21:11:00,1.46511,1.46516,1.4645,1.46481,29700000.0
2009-09-24 21:12:00,1.46472,1.46516,1.46462,1.46494,52700000.0
2009-09-24 21:13:00,1.46492,1.46578,1.46482,1.46573,46900000.0
2009-09-24 21:14:00,1.46574,1.46607,1.46548,1.46577,34000000.0
2009-09-24 21:15:00,1.46575,1.46594,1.46526,1.46558,42200000.0
2009-09-24 21:16:00,1.46535,1.46566,1.46529,1.46554,37400000.0
2009-09-24 21:17:00,1.46567,1.46586,1.46543,1.46562,46200000.0
2009-09-24 21:18:00,1.46546,1.46576,1.46542,1.46563,39000000.0
2009-09-24 21:19:00,1.46566,1.46607,1.4656,1.46595,48800000.0
2009-09-24 21:20:00,1.46594,1.46603,1.46581,1.46597,26300000.0
2009-09-24 21:21:00,1.46589,1.46622,1.46566,1.46622,36600000.0
2009-09-24 21:22:00,1.46612,1.46624,1.46584,1.46605,53900000.0
2009-09-24 21:23:00,1.46602,1.46628,1.46583,1.46614,51800000.0
2009-09-24 21:24:00,1.46595,1.46629,1.46589,1.46616,23800000.0
2009-09-24 21:25:00,1.46615,1.46618,1.46559,1.46587,38400000.0
2009-09-24 21:26:00,1.46588,1.46596,1.46553,1.46592,70900000.0
2009-09-24 21:27:00,1.46593,1.46597,1.46545,1.46574,99700002.0
2009-09-24 21:28:00,1.46574,1.46585,1.46523,1.46559,45100000.0
2009-09-24 21:29:00,1.46566,1.46588,1.46554,1.46564,102400002.0
2009-09-24 21:30:00,1.46568,1.466,1.46549,1.46595,54600000.0
2009-09-24 21:31:00,1.46589,1.46595,1.46528,1.46548,52500000.0
2009-09-24 21:32:00,1.46548,1.46566,1.46521,1.46533,51800000.0
2009-09-24 21:33:00,1.46544,1.4655,1.46504,1.46539,54399999.0
2009-09-24 21:34:00,1.46543,1.46555,1.46522,1.46534,44800000.0
2009-09-24 21:35:00,1.46536,1.46554,1.4653,1.46535,24800000.0
2009-09-24 21:36:00,1.46541,1.46554,1.46521,1.46536,40700000.0
2009-09-24 21:37:00,1.46545,1.46559,1.46513,1.46541,68000000.0
2009-09-24 21:38:00,1.46543,1.46561,1.46516,1.46542,85600000.0
2009-09-24 21:39:00,1.46554,1.46557,1.46478,1.46493,54800000.0
2009-09-24 21:40:00,1.46503,1.46525,1.46471,1.46513,47700000.0
2009-09-24 21:41:00,1.46508,1.46525,1.46468,1.46519,54600000.0
2009-09-24 21:42:00,1.46528,1.46557,1.46495,1.46533,53800000.0
2009-09-24 21:43:00,1.46539,1.46566,1.46533,1.46561,57200000.0
2009-09-24 21:44:00,1.46561,1.46583,1.46534,1.46564,93100002.0
2009-09-24 21:45:00,1.46565,1.46634,1.46552,1.46622,57500000.0
2009-09-24 21:46:00,1.46607,1.46639,1.46605,1.46619,75300000.0
2009-09-24 21:47:00,1.4661,1.4661,1.46558,1.46591,112700002.0
2009-09-24 21:48:00,1.46588,1.46606,1.46572,1.4659,65300000.0
2009-09-24 21:49:00,1.46591,1.46602,1.46536,1.46578,48600000.0
2009-09-24 21:50:00,1.46558,1.46595,1.46552,1.46566,48800000.0
2009-09-24 21:51:00,1.46555,1.46619,1.46546,1.46604,50500000.0
2009-09-24 21:52:00,1.46607,1.46644,1.46594,1.46612,47900000.0
2009-09-24 21:53:00,1.46619,1.46625,1.46568,1.46586,45700000.0
2009-09-24 21:54:00,1.4658,1.46596,1.46552,1.46568,73000001.0
2009-09-24 21:55:00,1.46566,1.46586,1.46532,1.4656,58000000.0
2009-09-24 21:56:00,1.46561,1.46577,1.46527,1.46562,80500000.0
2009-09-24 21:57:00,1.46554,1.4657,1.46532,1.46545,69200000.0
2009-09-24 21:58:00,1.46534,1.46545,1.46506,1.4653,38900000.0
2009-09-24 21:59:00,1.46542,1.46557,1.4651,1.4654,101200000.0
2009-09-24 22:00:00,1.46544,1.46558,1.46522,1.46544,60200000.0
2009-09-24 22:01:00,1.46553,1.46575,1.46523,1.4657,63500000.0
2009-09-24 22:02:00,1.46569,1.46594,1.46533,1.46563,57100000.0
2009-09-24 22:03:00,1.46573,1.46587,1.46552,1.4658,48500000.0
2009-09-24 22:04:00,1.46599,1.46604,1.46537,1.46564,49100000.0
2009-09-24 22:05:00,1.46565,1.46574,1.46524,1.46564,49100000.0
2009-09-24 22:06:00,1.4656,1.46563,1.46493,1.46523,59900000.0
2009-09-24 22:07:00,1.4653,1.46535,1.46483,1.46514,59600000.0
2009-09-24 22:08:00,1.46491,1.46514,1.46464,1.46483,71100000.0
2009-09-24 22:09:00,1.4649,1.4651,1.46454,1.46492,118300000.0
2009-09-24 22:10:00,1.46485,1.46505,1.46461,1.46494,94100000.0
2009-09-24 22:11:00,1.46485,1.46507,1.4647,1.46494,68400000.0
2009-09-24 22:12:00,1.46496,1.46518,1.46471,1.46503,129600002.0
2009-09-24 22:13:00,1.46492,1.46518,1.46454,1.46496,63600000.0
2009-09-24 22:14:00,1.46495,1.46511,1.46485,1.46494,20400000.0
2009-09-24 22:15:00,1.46498,1.46518,1.46477,1.46515,41000000.0
2009-09-24 22:16:00,1.46497,1.46509,1.46491,1.46505,36500000.0
2009-09-24 22:17:00,1.46496,1.46499,1.46453,1.46482,37400000.0
2009-09-24 22:18:00,1.4648,1.46501,1.46458,1.46493,42900000.0
2009-09-24 22:19:00,1.46495,1.46527,1.46483,1.46507,75500000.0
2009-09-24 22:20:00,1.46513,1.46524,1.46472,1.46513,85700000.0
2009-09-24 22:21:00,1.46515,1.46538,1.46492,1.46526,72800000.0
2009-09-24 22:22:00,1.46507,1.46537,1.46507,1.46528,58100000.0
2009-09-24 22:23:00,1.46522,1.46539,1.46499,1.46515,102100001.0
2009-09-24 22:24:00,1.46516,1.46537,1.46496,1.46532,105900000.0
2009-09-24 22:25:00,1.46532,1.46537,1.46491,1.46526,107100000.0
2009-09-24 22:26:00,1.46506,1.46527,1.46482,1.46521,51400000.0
2009-09-24 22:27:00,1.46517,1.46538,1.46494,1.46523,62200000.0
2009-09-24 22:28:00,1.46497,1.46525,1.4649,1.46515,82500000.0
2009-09-24 22:29:00,1.46528,1.46542,1.46503,1.46525,79900000.0
2009-09-24 22:30:00,1.4653,1.46536,1.46505,1.46516,94300002.0
2009-09-24 22:31:00,1.46504,1.46527,1.46491,1.46506,60800000.0
2009-09-24 22:32:00,1.46505,1.46528,1.4649,1.46513,69300000.0
2009-09-24 22:33:00,1.4652,1.46523,1.46502,1.46513,20900000.0
2009-09-24 22:34:00,1.46497,1.46521,1.4649,1.46501,35400000.0
2009-09-24 22:35:00,1.465,1.46516,1.4649,1.46503,21800000.0
2009-09-24 22:36:00,1.46495,1.4653,1.46473,1.4653,41600000.0
2009-09-24 22:37:00,1.46519,1.46524,1.465,1.46519,19900000.0
2009-09-24 22:38:00,1.46497,1.46527,1.46491,1.46522,63800000.0
2009-09-24 22:39:00,1.46508,1.46526,1.46485,1.46518,26300000.0
2009-09-24 22:40:00,1.46493,1.46528,1.46489,1.46524,35900000.0
2009-09-24 22:41:00,1.46516,1.46529,1.46511,1.46523,51200000.0
2009-09-24 22:42:00,1.46511,1.46537,1.46502,1.46526,47400000.0
2009-09-24 22:43:00,1.46529,1.46537,1.46493,1.46533,60300000.0
2009-09-24 22:44:00,1.46511,1.46534,1.46502,1.46531,44700000.0
2009-09-24 22:45:00,1.46528,1.46547,1.4652,1.46543,69400000.0
2009-09-24 22:46:00,1.46521,1.46546,1.46501,1.4654,147200002.0
2009-09-24 22:47:00,1.46542,1.46548,1.46509,1.46542,73500000.0
2009-09-24 22:48:00,1.46536,1.46549,1.4653,1.4653,64900000.0
2009-09-24 22:49:00,1.46539,1.46561,1.4653,1.46561,45800000.0
2009-09-24 22:50:00,1.46552,1.46577,1.46534,1.46572,94500000.0
2009-09-24 22:51:00,1.46574,1.46594,1.46545,1.46566,42900000.0
2009-09-24 22:52:00,1.4658,1.46585,1.46546,1.46574,47800000.0
2009-09-24 22:53:00,1.46571,1.46571,1.46534,1.46555,40000000.0
2009-09-24 22:54:00,1.46559,1.46602,1.4655,1.466,58700000.0
2009-09-24 22:55:00,1.46608,1.46636,1.46566,1.46611,64400000.0
2009-09-24 22:56:00,1.46602,1.46629,1.46583,1.46605,49400000.0
2009-09-24 22:57:00,1.46609,1.46663,1.46603,1.46641,65800000.0
2009-09-24 22:58:00,1.46633,1.46667,1.46623,1.46647,39700000.0
2009-09-24 22:59:00,1.46642,1.46661,1.46598,1.46642,65700000.0
2009-09-24 23:00:00,1.46639,1.46653,1.46584,1.46615,101800002.0
2009-09-24 23:01:00,1.46603,1.46637,1.46576,1.46593,77900000.0
2009-09-24 23:02:00,1.46601,1.46606,1.46562,1.46586,57300000.0
2009-09-24 23:03:00,1.46582,1.46597,1.46534,1.46561,68200000.0
2009-09-24 23:04:00,1.46579,1.46581,1.46542,1.46565,30600000.0
2009-09-24 23:05:00,1.4656,1.46584,1.46532,1.4657,54000000.0
2009-09-24 23:06:00,1.46564,1.46583,1.46538,1.46573,58700000.0
2009-09-24 23:07:00,1.46565,1.46576,1.46551,1.46566,70700001.0
2009-09-24 23:08:00,1.46554,1.46577,1.46525,1.46562,48100000.0
2009-09-24 23:09:00,1.4657,1.46574,1.46492,1.46531,102500001.0
2009-09-24 23:10:00,1.46547,1.46572,1.46523,1.46555,79800000.0
2009-09-24 23:11:00,1.46559,1.46565,1.46534,1.46562,33400000.0
2009-09-24 23:12:00,1.46539,1.46566,1.46532,1.46555,50200000.0
2009-09-24 23:13:00,1.46543,1.46555,1.46514,1.46544,48100000.0
2009-09-24 23:14:00,1.46529,1.46555,1.46515,1.46535,52200000.0
2009-09-24 23:15:00,1.46537,1.46546,1.46511,1.4654,40100000.0
2009-09-24 23:16:00,1.46516,1.46556,1.4651,1.46545,58000000.0
2009-09-24 23:17:00,1.46539,1.46547,1.46519,1.46526,30600000.0
2009-09-24 23:18:00,1.46539,1.46558,1.46527,1.46532,23600000.0
2009-09-24 23:19:00,1.46531,1.46612,1.46531,1.46575,50700000.0
2009-09-24 23:20:00,1.46577,1.46585,1.46545,1.46551,53900000.0
2009-09-24 23:21:00,1.46565,1.46606,1.46544,1.46594,71900000.0
2009-09-24 23:22:00,1.46566,1.46603,1.46561,1.46595,31700000.0
2009-09-24 23:23:00,1.46594,1.46631,1.46569,1.46571,51700000.0
2009-09-24 23:24:00,1.46608,1.46628,1.46564,1.46582,39200000.0
2009-09-24 23:25:00,1.46573,1.46585,1.46561,1.46563,27900000.0
2009-09-24 23:26:00,1.46579,1.46579,1.46534,1.46536,50300000.0
2009-09-24 23:27:00,1.46536,1.46569,1.46533,1.46537,63200000.0
2009-09-24 23:28:00,1.46532,1.46561,1.46531,1.46556,21200000.0
2009-09-24 23:29:00,1.46546,1.46569,1.46529,1.46546,57100000.0
2009-09-24 23:30:00,1.46561,1.46565,1.4654,1.46545,56800000.0
2009-09-24 23:31:00,1.46555,1.46592,1.46552,1.46574,65700000.0
2009-09-24 23:32:00,1.46564,1.46589,1.4656,1.46565,39800000.0
2009-09-24 23:33:00,1.46569,1.46589,1.46569,1.46569,69300000.0
2009-09-24 23:34:00,1.46569,1.46618,1.46554,1.46594,124200002.0
2009-09-24 23:35:00,1.46591,1.46598,1.46554,1.46591,77100000.0
2009-09-24 23:36:00,1.46591,1.4661,1.46561,1.46564,40700000.0
2009-09-24 23:37:00,1.46585,1.46596,1.46565,1.46593,42200000.0
2009-09-24 23:38:00,1.46578,1.46589,1.46549,1.46567,40400000.0
2009-09-24 23:39:00,1.46574,1.46597,1.46562,1.46588,64800000.0
2009-09-24 23:40:00,1.46581,1.46594,1.46524,1.46574,75500000.0
2009-09-24 23:41:00,1.46567,1.46595,1.46542,1.46567,78300000.0
2009-09-24 23:42:00,1.46574,1.46595,1.46571,1.46593,30100000.0
2009-09-24 23:43:00,1.46602,1.46625,1.4658,1.46607,39600000.0
2009-09-24 23:44:00,1.46597,1.46618,1.46589,1.46614,64300000.0
2009-09-24 23:45:00,1.46609,1.46616,1.46593,1.46612,32300000.0
2009-09-24 23:46:00,1.46578,1.46608,1.46578,1.46602,73800000.0
2009-09-24 23:47:00,1.46613,1.46619,1.466,1.46619,75800000.0
2009-09-24 23:48:00,1.46602,1.46621,1.46588,1.46621,69400000.0
2009-09-24 23:49:00,1.46621,1.46621,1.46582,1.46611,84500002.0
2009-09-24 23:50:00,1.46592,1.46617,1.46588,1.46607,44100000.0
2009-09-24 23:51:00,1.46615,1.46626,1.46582,1.46606,75800000.0
2009-09-24 23:52:00,1.46585,1.46617,1.4658,1.46601,69700000.0
2009-09-24 23:53:00,1.46603,1.46621,1.466,1.46606,119400001.0
2009-09-24 23:54:00,1.46594,1.46629,1.46573,1.46623,82500000.0
2009-09-24 23:55:00,1.46622,1.46622,1.466,1.46614,50200000.0
2009-09-24 23:56:00,1.46612,1.4662,1.46582,1.46602,72100000.0
2009-09-24 23:57:00,1.466,1.4661,1.46575,1.46604,81300000.0
2009-09-24 23:58:00,1.46594,1.46619,1.46588,1.46619,54400000.0
2009-09-24 23:59:00,1.46613,1.46613,1.46582,1.46612,100900000.0
2009-09-25 00:00:00,1.46609,1.46609,1.46572,1.46602,23800000.0
2009-09-25 00:01:00,1.46579,1.46613,1.46575,1.46601,23800000.0
2009-09-25 00:02:00,1.46608,1.46609,1.4659,1.46594,17400000.0
2009-09-25 00:03:00,1.46602,1.46606,1.46594,1.46595,33800000.0
2009-09-25 00:04:00,1.46574,1.46602,1.46571,1.46589,20400000.0
2009-09-25 00:05:00,1.46599,1.46618,1.46588,1.46588,24700000.0
2009-09-25 00:06:00,1.46591,1.46602,1.46584,1.46593,20700000.0
2009-09-25 00:07:00,1.46589,1.46609,1.46585,1.46603,27700000.0
2009-09-25 00:08:00,1.46598,1.46615,1.46581,1.46599,19600000.0
2009-09-25 00:09:00,1.46613,1.4662,1.46589,1.46607,24600000.0
2009-09-25 00:10:00,1.46582,1.46625,1.4658,1.46622,30400000.0
2009-09-25 00:11:00,1.46611,1.46629,1.46611,1.46616,25500000.0
2009-09-25 00:12:00,1.46594,1.46626,1.46573,1.46621,31600000.0
2009-09-25 00:13:00,1.46632,1.46633,1.46613,1.46616,28300000.0
2009-09-25 00:14:00,1.46604,1.46628,1.46598,1.46626,32600000.0
2009-09-25 00:15:00,1.46634,1.46641,1.46611,1.46633,26700000.0
2009-09-25 00:16:00,1.46604,1.46637,1.46603,1.46634,19000000.0
2009-09-25 00:17:00,1.46641,1.46645,1.46603,1.46618,16700000.0
2009-09-25 00:18:00,1.4661,1.46627,1.46607,1.46617,28500000.0
2009-09-25 00:19:00,1.4662,1.46626,1.46597,1.46614,27100000.0
2009-09-25 00:20:00,1.46616,1.46629,1.46601,1.46629,18400000.0
2009-09-25 00:21:00,1.4662,1.46633,1.46607,1.46621,17000000.0
2009-09-25 00:22:00,1.46601,1.46623,1.46596,1.46617,20000000.0
2009-09-25 00:23:00,1.46607,1.46625,1.46601,1.46615,33600000.0
2009-09-25 00:24:00,1.46599,1.46615,1.46596,1.46608,19500000.0
2009-09-25 00:25:00,1.46611,1.46614,1.46578,1.46595,24200000.0
2009-09-25 00:26:00,1.46596,1.46607,1.46583,1.466,75700002.0
2009-09-25 00:27:00,1.46588,1.46605,1.46581,1.46597,36100000.0
2009-09-25 00:28:00,1.46573,1.46605,1.46571,1.46596,22200000.0
2009-09-25 00:29:00,1.46582,1.46607,1.46576,1.46605,26600000.0
2009-09-25 00:30:00,1.46575,1.4661,1.46575,1.46605,15700000.0
2009-09-25 00:31:00,1.46612,1.46612,1.46592,1.46604,25900000.0
2009-09-25 00:32:00,1.46575,1.46608,1.46571,1.46608,13000000.0
2009-09-25 00:33:00,1.46606,1.46606,1.46574,1.46585,40200000.0
2009-09-25 00:34:00,1.46589,1.46602,1.46585,1.46591,21600000.0
2009-09-25 00:35:00,1.46599,1.4661,1.46591,1.46602,21900000.0
2009-09-25 00:36:00,1.46591,1.46602,1.46585,1.46592,29900000.0
2009-09-25 00:37:00,1.46596,1.46606,1.46589,1.46595,28400000.0
2009-09-25 00:38:00,1.46588,1.46609,1.46582,1.46599,21400000.0
2009-09-25 00:39:00,1.46602,1.46605,1.46586,1.46601,19200000.0
2009-09-25 00:40:00,1.4659,1.46612,1.4658,1.46607,25100000.0
2009-09-25 00:41:00,1.46576,1.46603,1.46576,1.46599,14600000.0
2009-09-25 00:42:00,1.46601,1.46612,1.46584,1.46612,26700000.0
2009-09-25 00:43:00,1.46607,1.46614,1.466,1.46609,15300000.0
2009-09-25 00:44:00,1.46583,1.46614,1.46583,1.46607,20800000.0
2009-09-25 00:45:00,1.46604,1.46611,1.46581,1.46607,15900000.0
2009-09-25 00:46:00,1.46589,1.46608,1.46581,1.46603,23000000.0
2009-09-25 00:47:00,1.46584,1.46593,1.46566,1.46586,18100000.0
2009-09-25 00:48:00,1.46573,1.46579,1.46537,1.46552,26800000.0
2009-09-25 00:49:00,1.46549,1.46573,1.46542,1.46557,21100000.0
2009-09-25 00:50:00,1.46553,1.46562,1.46534,1.46534,23000000.0
2009-09-25 00:51:00,1.46535,1.46549,1.46521,1.46521,19800000.0
2009-09-25 00:52:00,1.46537,1.46546,1.46513,1.46531,23100000.0
2009-09-25 00:53:00,1.46535,1.46547,1.46517,1.46541,30000000.0
2009-09-25 00:54:00,1.46542,1.46551,1.46517,1.46541,35400000.0
2009-09-25 00:55:00,1.46551,1.46555,1.46511,1.46513,13800000.0
2009-09-25 00:56:00,1.4654,1.46545,1.4649,1.46506,28700000.0
2009-09-25 00:57:00,1.46511,1.46517,1.46486,1.46502,18900000.0
2009-09-25 00:58:00,1.46501,1.46532,1.46497,1.46521,41700000.0
2009-09-25 00:59:00,1.46502,1.46532,1.46497,1.46519,30500000.0
2009-09-25 01:00:00,1.46553,1.46565,1.46514,1.46527,17700000.0
2009-09-25 01:01:00,1.46528,1.46558,1.46523,1.46549,12700000.0
2009-09-25 01:02:00,1.46522,1.46593,1.46522,1.46593,25300000.0
2009-09-25 01:03:00,1.466,1.46609,1.46572,1.4659,42900000.0
2009-09-25 01:04:00,1.4661,1.46614,1.46557,1.46561,42800000.0
2009-09-25 01:05:00,1.46579,1.46592,1.46555,1.46587,26600000.0
2009-09-25 01:06:00,1.46584,1.46607,1.4657,1.46581,25400000.0
2009-09-25 01:07:00,1.46565,1.46585,1.46549,1.46574,22900000.0
2009-09-25 01:08:00,1.46561,1.46567,1.46513,1.46523,21700000.0
2009-09-25 01:09:00,1.46503,1.46522,1.46489,1.46494,20100000.0
2009-09-25 01:10:00,1.465,1.46505,1.46467,1.46484,20400000.0
2009-09-25 01:11:00,1.4651,1.46513,1.46447,1.46455,38800000.0
2009-09-25 01:12:00,1.46444,1.46462,1.46432,1.46445,12200000.0
2009-09-25 01:13:00,1.46452,1.46455,1.46408,1.46416,37600000.0
2009-09-25 01:14:00,1.46428,1.46438,1.46409,1.46423,24100000.0
2009-09-25 01:15:00,1.46446,1.46456,1.46411,1.46433,40600000.0
2009-09-25 01:16:00,1.46447,1.46455,1.464,1.46431,29100000.0
2009-09-25 01:17:00,1.46424,1.46448,1.46414,1.46443,25800000.0
2009-09-25 01:18:00,1.46433,1.4646,1.46425,1.46443,19300000.0
2009-09-25 01:19:00,1.46446,1.46455,1.46423,1.46427,30400000.0
2009-09-25 01:20:00,1.46433,1.46444,1.46415,1.46433,20300000.0
2009-09-25 01:21:00,1.46437,1.4644,1.46408,1.46422,20300000.0
2009-09-25 01:22:00,1.46417,1.46433,1.46396,1.46396,25300000.0
2009-09-25 01:23:00,1.46405,1.46458,1.46396,1.46446,34000000.0
2009-09-25 01:24:00,1.46452,1.46454,1.46421,1.4644,33400000.0
2009-09-25 01:25:00,1.46446,1.46448,1.46414,1.46428,37600001.0
2009-09-25 01:26:00,1.46402,1.46444,1.46402,1.46434,33100000.0
2009-09-25 01:27:00,1.46432,1.4644,1.46398,1.46413,28200000.0
2009-09-25 01:28:00,1.4641,1.46433,1.46405,1.46424,23400000.0
2009-09-25 01:29:00,1.46413,1.46438,1.46399,1.46427,20600000.0
2009-09-25 01:30:00,1.464,1.46413,1.46379,1.464,32100000.0
2009-09-25 01:31:00,1.46398,1.46414,1.4639,1.46409,23500000.0
2009-09-25 01:32:00,1.46396,1.46413,1.46396,1.46408,14900000.0
2009-09-25 01:33:00,1.46398,1.46418,1.4639,1.464,25800000.0
2009-09-25 01:34:00,1.46408,1.46448,1.46401,1.46427,27000000.0
2009-09-25 01:35:00,1.46432,1.46443,1.46408,1.46429,21100000.0
2009-09-25 01:36:00,1.46457,1.46459,1.46414,1.46422,16200000.0
2009-09-25 01:37:00,1.46421,1.46433,1.46402,1.46417,18700000.0
2009-09-25 01:38:00,1.46428,1.46429,1.4639,1.46398,17700000.0
2009-09-25 01:39:00,1.46412,1.46412,1.46362,1.46374,29500000.0
2009-09-25 01:40:00,1.46338,1.46372,1.46332,1.46358,18300000.0
2009-09-25 01:41:00,1.46372,1.46381,1.46333,1.4634,19500000.0
2009-09-25 01:42:00,1.46356,1.46368,1.46315,1.46315,23200000.0
2009-09-25 01:43:00,1.46334,1.46347,1.46317,1.46344,26000000.0
2009-09-25 01:44:00,1.46355,1.46365,1.46336,1.46365,20700000.0
2009-09-25 01:45:00,1.4638,1.46382,1.46309,1.46313,18500000.0
2009-09-25 01:46:00,1.46293,1.46308,1.46264,1.46282,30200000.0
2009-09-25 01:47:00,1.4626,1.46281,1.46244,1.46268,32200000.0
2009-09-25 01:48:00,1.46283,1.46284,1.46248,1.46267,21300000.0
2009-09-25 01:49:00,1.46285,1.46289,1.46256,1.4626,12400000.0
2009-09-25 01:50:00,1.46257,1.46273,1.46224,1.46224,26100000.0
2009-09-25 01:51:00,1.46215,1.46283,1.46205,1.46282,17800000.0
2009-09-25 01:52:00,1.46295,1.46306,1.46251,1.46298,24300000.0
2009-09-25 01:53:00,1.46299,1.465,1.46297,1.4649,69300000.0
2009-09-25 01:54:00,1.46471,1.46498,1.46454,1.4647,23300000.0
2009-09-25 01:55:00,1.46473,1.46478,1.46373,1.46384,27400000.0
2009-09-25 01:56:00,1.46376,1.46508,1.46368,1.46508,14200000.0
2009-09-25 01:57:00,1.4651,1.46514,1.46457,1.46497,26800000.0
2009-09-25 01:58:00,1.46507,1.46521,1.46469,1.46475,21400000.0
2009-09-25 01:59:00,1.46485,1.46496,1.46456,1.46481,15000000.0
2009-09-25 02:00:00,1.46494,1.46501,1.46487,1.46495,29700000.0
2009-09-25 02:01:00,1.46528,1.46573,1.46506,1.46557,26100000.0
2009-09-25 02:02:00,1.46558,1.4662,1.46557,1.46588,28700000.0
2009-09-25 02:03:00,1.46586,1.46603,1.4653,1.46544,38800000.0
2009-09-25 02:04:00,1.4656,1.46576,1.46526,1.46565,56699999.0
2009-09-25 02:05:00,1.46577,1.46589,1.4655,1.46578,18500000.0
2009-09-25 02:06:00,1.46561,1.46584,1.46516,1.46547,26300000.0
2009-09-25 02:07:00,1.46545,1.46553,1.46512,1.46552,29100000.0
2009-09-25 02:08:00,1.46565,1.46575,1.46536,1.46536,25800000.0
2009-09-25 02:09:00,1.46548,1.46576,1.46543,1.46556,51600000.0
2009-09-25 02:10:00,1.46525,1.46556,1.46463,1.46482,65400000.0
2009-09-25 02:11:00,1.46457,1.46471,1.46435,1.46467,25900000.0
2009-09-25 02:12:00,1.46449,1.4654,1.46442,1.46537,30600000.0
2009-09-25 02:13:00,1.46535,1.4655,1.46496,1.46522,39400000.0
2009-09-25 02:14:00,1.46528,1.46557,1.46504,1.46555,32400000.0
2009-09-25 02:15:00,1.4654,1.46552,1.46494,1.46532,60400000.0
2009-09-25 02:16:00,1.46516,1.46539,1.46493,1.46513,49900000.0
2009-09-25 02:17:00,1.46493,1.46504,1.46478,1.46493,12300000.0
2009-09-25 02:18:00,1.46452,1.4649,1.4644,1.46463,18400000.0
2009-09-25 02:19:00,1.46448,1.46473,1.46428,1.46449,28200000.0
2009-09-25 02:20:00,1.46458,1.46466,1.46406,1.46433,31600000.0
2009-09-25 02:21:00,1.46432,1.46439,1.46396,1.46407,18000000.0
2009-09-25 02:22:00,1.46414,1.46435,1.46386,1.46435,47100000.0
2009-09-25 02:23:00,1.46451,1.46461,1.46416,1.46426,13400000.0
2009-09-25 02:24:00,1.46441,1.46451,1.46414,1.46437,37200000.0
2009-09-25 02:25:00,1.4644,1.46446,1.46398,1.46414,46200000.0
2009-09-25 02:26:00,1.46395,1.46404,1.46368,1.4638,31600000.0
2009-09-25 02:27:00,1.46351,1.46366,1.46332,1.46344,22400000.0
2009-09-25 02:28:00,1.46366,1.46382,1.46346,1.46346,25700000.0
2009-09-25 02:29:00,1.46345,1.46364,1.46306,1.4634,46000000.0
2009-09-25 02:30:00,1.4633,1.4636,1.4632,1.46339,26300000.0
2009-09-25 02:31:00,1.4633,1.46353,1.46307,1.46343,43700000.0
2009-09-25 02:32:00,1.46327,1.4635,1.46318,1.46337,27000000.0
2009-09-25 02:33:00,1.4633,1.46357,1.46306,1.46327,43300000.0
2009-09-25 02:34:00,1.46334,1.4634,1.46285,1.46315,64600000.0
2009-09-25 02:35:00,1.46306,1.46337,1.46288,1.46317,42400000.0
2009-09-25 02:36:00,1.46302,1.46355,1.4629,1.46355,15900000.0
2009-09-25 02:37:00,1.46348,1.46404,1.4633,1.46404,31900000.0
2009-09-25 02:38:00,1.46407,1.46418,1.46374,1.46392,19500000.0
2009-09-25 02:39:00,1.46389,1.46419,1.46381,1.46399,22100000.0
2009-09-25 02:40:00,1.46395,1.46403,1.46337,1.46341,18500000.0
2009-09-25 02:41:00,1.46349,1.46363,1.46307,1.46333,34000000.0
2009-09-25 02:42:00,1.46303,1.46345,1.4629,1.46345,16700000.0
2009-09-25 02:43:00,1.46309,1.46344,1.46309,1.46332,13300000.0
2009-09-25 02:44:00,1.46326,1.46365,1.46314,1.46361,64600000.0
2009-09-25 02:45:00,1.46361,1.46394,1.46348,1.46378,31100000.0
2009-09-25 02:46:00,1.46338,1.46369,1.46335,1.46341,20700000.0
2009-09-25 02:47:00,1.46331,1.46356,1.46297,1.46297,23800000.0
2009-09-25 02:48:00,1.46282,1.46306,1.46267,1.46298,15200000.0
2009-09-25 02:49:00,1.46275,1.46321,1.46258,1.4632,40000000.0
2009-09-25 02:50:00,1.46302,1.46345,1.46274,1.46323,79200001.0
2009-09-25 02:51:00,1.46299,1.46304,1.46255,1.46255,21500000.0
2009-09-25 02:52:00,1.4623,1.46263,1.46212,1.46245,44700000.0
2009-09-25 02:53:00,1.46235,1.46257,1.46175,1.46186,84400000.0
2009-09-25 02:54:00,1.46202,1.46223,1.46162,1.46219,91900000.0
2009-09-25 02:55:00,1.46211,1.46244,1.46192,1.4622,21400000.0
2009-09-25 02:56:00,1.46191,1.46224,1.46172,1.4621,55500000.0
2009-09-25 02:57:00,1.46234,1.46238,1.46201,1.46205,31500000.0
2009-09-25 02:58:00,1.46224,1.46239,1.4621,1.4623,25300000.0
2009-09-25 02:59:00,1.46264,1.46272,1.46225,1.4626,32100000.0
2009-09-25 03:00:00,1.46282,1.46292,1.46257,1.46257,19700000.0
2009-09-25 03:01:00,1.46255,1.4626,1.46203,1.46222,19900000.0
2009-09-25 03:02:00,1.46216,1.46261,1.46202,1.46221,56700000.0
2009-09-25 03:03:00,1.4625,1.4627,1.46222,1.46253,69000000.0
2009-09-25 03:04:00,1.46225,1.46265,1.46216,1.46246,34800000.0
2009-09-25 03:05:00,1.46264,1.46321,1.46252,1.46282,172200000.0
2009-09-25 03:06:00,1.46263,1.46313,1.46257,1.46297,19600000.0
2009-09-25 03:07:00,1.46305,1.46321,1.46281,1.46298,25600000.0
2009-09-25 03:08:00,1.46308,1.46314,1.46251,1.4626,21400000.0
2009-09-25 03:09:00,1.46267,1.46275,1.46239,1.46244,48300000.0
2009-09-25 03:10:00,1.46217,1.46266,1.46208,1.46262,20000000.0
2009-09-25 03:11:00,1.46267,1.46274,1.46229,1.46238,29000000.0
2009-09-25 03:12:00,1.46223,1.46254,1.46195,1.4624,33200000.0
2009-09-25 03:13:00,1.46244,1.46279,1.46231,1.46266,54900000.0
2009-09-25 03:14:00,1.46254,1.46278,1.4625,1.46257,37500000.0
2009-09-25 03:15:00,1.46242,1.46254,1.46218,1.4624,23300000.0
2009-09-25 03:16:00,1.46214,1.46249,1.46207,1.46216,28000000.0
2009-09-25 03:17:00,1.46222,1.46239,1.46205,1.46206,20000000.0
2009-09-25 03:18:00,1.462,1.46206,1.46182,1.46201,13800000.0
2009-09-25 03:19:00,1.46182,1.46193,1.4615,1.46156,15100000.0
2009-09-25 03:20:00,1.46156,1.4616,1.46114,1.46135,22600000.0
2009-09-25 03:21:00,1.46135,1.46182,1.46132,1.46168,17900000.0
2009-09-25 03:22:00,1.46181,1.46221,1.46157,1.46208,53500000.0
2009-09-25 03:23:00,1.46214,1.46232,1.46188,1.46215,12800000.0
2009-09-25 03:24:00,1.46225,1.46283,1.46215,1.46254,21100000.0
2009-09-25 03:25:00,1.46286,1.46316,1.46279,1.46316,18900000.0
2009-09-25 03:26:00,1.46318,1.46321,1.46259,1.4628,84700000.0
2009-09-25 03:27:00,1.46303,1.46313,1.46272,1.46277,42800000.0
2009-09-25 03:28:00,1.46276,1.4632,1.4627,1.4632,23700000.0
2009-09-25 03:29:00,1.46315,1.46315,1.46252,1.46262,32400000.0
2009-09-25 03:30:00,1.46257,1.46294,1.46248,1.46263,23800000.0
2009-09-25 03:31:00,1.4626,1.46273,1.46239,1.46253,32200000.0
2009-09-25 03:32:00,1.46241,1.46283,1.46232,1.46282,22000000.0
2009-09-25 03:33:00,1.4629,1.46297,1.46249,1.46257,16500000.0
2009-09-25 03:34:00,1.46269,1.46312,1.46253,1.46292,41200000.0
2009-09-25 03:35:00,1.46314,1.46323,1.46282,1.46297,40200000.0
2009-09-25 03:36:00,1.46298,1.46355,1.46291,1.46353,25900000.0
2009-09-25 03:37:00,1.46376,1.46379,1.46332,1.46366,31000000.0
2009-09-25 03:38:00,1.46364,1.46377,1.46337,1.46354,30200000.0
2009-09-25 03:39:00,1.4637,1.46377,1.46335,1.46346,23900000.0
2009-09-25 03:40:00,1.46327,1.46351,1.46307,1.46335,30100000.0
2009-09-25 03:41:00,1.46348,1.46366,1.46326,1.46359,14000000.0
2009-09-25 03:42:00,1.46372,1.46382,1.4634,1.46352,12900000.0
2009-09-25 03:43:00,1.46349,1.46365,1.46335,1.46352,24500000.0
2009-09-25 03:44:00,1.46353,1.46372,1.46324,1.46372,29600000.0
2009-09-25 03:45:00,1.4637,1.46389,1.46346,1.46373,53900000.0
2009-09-25 03:46:00,1.46371,1.46383,1.46359,1.46373,16000000.0
2009-09-25 03:47:00,1.46379,1.4639,1.46361,1.46371,19400000.0
2009-09-25 03:48:00,1.46371,1.46399,1.4636,1.4639,28500000.0
2009-09-25 03:49:00,1.46372,1.46402,1.46359,1.46365,74300000.0
2009-09-25 03:50:00,1.46387,1.46392,1.46332,1.46354,27000000.0
2009-09-25 03:51:00,1.46332,1.4636,1.46324,1.46355,26800000.0
2009-09-25 03:52:00,1.46345,1.46379,1.46337,1.46372,26700000.0
2009-09-25 03:53:00,1.46366,1.46377,1.46336,1.46365,40200000.0
2009-09-25 03:54:00,1.46362,1.46369,1.4633,1.46347,16900000.0
2009-09-25 03:55:00,1.46359,1.46371,1.46349,1.46369,17400000.0
2009-09-25 03:56:00,1.46354,1.46404,1.46338,1.46377,51899999.0
2009-09-25 03:57:00,1.46355,1.46363,1.46339,1.46358,29100000.0
2009-09-25 03:58:00,1.46342,1.46366,1.46337,1.46354,29100000.0
2009-09-25 03:59:00,1.46354,1.46364,1.46307,1.46323,48700000.0
2009-09-25 04:00:00,1.4635,1.46361,1.46288,1.46346,129300001.0
2009-09-25 04:01:00,1.46346,1.46363,1.46332,1.46361,35200000.0
2009-09-25 04:02:00,1.4635,1.46358,1.46325,1.46334,20300000.0
2009-09-25 04:03:00,1.46343,1.46349,1.46325,1.46333,12500000.0
2009-09-25 04:04:00,1.46309,1.46342,1.46297,1.46333,32400000.0
2009-09-25 04:05:00,1.46339,1.46344,1.46317,1.46324,34000000.0
2009-09-25 04:06:00,1.4634,1.46344,1.46296,1.4631,32000000.0
2009-09-25 04:07:00,1.46319,1.46333,1.46292,1.46321,27700000.0
2009-09-25 04:08:00,1.46332,1.4634,1.46306,1.46313,21900000.0
2009-09-25 04:09:00,1.46313,1.46345,1.46306,1.46343,28800000.0
2009-09-25 04:10:00,1.46331,1.46353,1.46316,1.46351,39400000.0
2009-09-25 04:11:00,1.4636,1.46363,1.46335,1.46363,29000000.0
2009-09-25 04:12:00,1.4637,1.46405,1.46339,1.46389,36500000.0
2009-09-25 04:13:00,1.46363,1.46403,1.46359,1.46393,50900000.0
2009-09-25 04:14:00,1.46391,1.46407,1.46364,1.46394,48200000.0
2009-09-25 04:15:00,1.46379,1.46419,1.46377,1.46405,29900000.0
2009-09-25 04:16:00,1.46397,1.46415,1.46377,1.46409,37400000.0
2009-09-25 04:17:00,1.464,1.46407,1.46382,1.46404,35700000.0
2009-09-25 04:18:00,1.46393,1.46419,1.46367,1.46389,20800000.0
2009-09-25 04:19:00,1.46434,1.46452,1.46403,1.46433,29400000.0
2009-09-25 04:20:00,1.46445,1.46461,1.46434,1.46449,16400000.0
2009-09-25 04:21:00,1.46438,1.46451,1.46409,1.46427,27900000.0
2009-09-25 04:22:00,1.46429,1.46458,1.46413,1.46439,37500000.0
2009-09-25 04:23:00,1.4643,1.4646,1.46429,1.46446,24100000.0
2009-09-25 04:24:00,1.46435,1.46446,1.46406,1.46421,38100000.0
2009-09-25 04:25:00,1.46419,1.46455,1.464,1.46431,103900002.0
2009-09-25 04:26:00,1.46433,1.4645,1.4642,1.46437,21800000.0
2009-09-25 04:27:00,1.46398,1.46443,1.46386,1.46418,46400000.0
2009-09-25 04:28:00,1.4641,1.46432,1.46396,1.46428,41700001.0
2009-09-25 04:29:00,1.46415,1.46429,1.46402,1.46423,25600000.0
2009-09-25 04:30:00,1.4641,1.46474,1.46397,1.46455,29400000.0
2009-09-25 04:31:00,1.46467,1.46484,1.46436,1.46465,52000000.0
2009-09-25 04:32:00,1.46458,1.46467,1.46435,1.46456,60100000.0
2009-09-25 04:33:00,1.46458,1.46465,1.46417,1.46443,43800000.0
2009-09-25 04:34:00,1.4643,1.46502,1.46406,1.46492,74800000.0
2009-09-25 04:35:00,1.46488,1.46488,1.46424,1.46451,28700000.0
2009-09-25 04:36:00,1.46449,1.46471,1.46444,1.46465,18400000.0
2009-09-25 04:37:00,1.46454,1.46494,1.46444,1.46487,22900000.0
2009-09-25 04:38:00,1.46509,1.46513,1.46468,1.46486,13400000.0
2009-09-25 04:39:00,1.465,1.46504,1.46464,1.46477,15000000.0
2009-09-25 04:40:00,1.46464,1.46501,1.46464,1.46489,14600000.0
2009-09-25 04:41:00,1.46491,1.46491,1.46457,1.46475,15100000.0
2009-09-25 04:42:00,1.46471,1.4648,1.46466,1.46479,16800000.0
2009-09-25 04:43:00,1.46484,1.46497,1.46452,1.46497,39300000.0
2009-09-25 04:44:00,1.46492,1.46521,1.46467,1.4651,39300000.0
2009-09-25 04:45:00,1.46508,1.4652,1.46478,1.46517,41300000.0
2009-09-25 04:46:00,1.46532,1.46532,1.4648,1.4651,61900000.0
2009-09-25 04:47:00,1.46522,1.46542,1.46483,1.46531,90899999.0
2009-09-25 04:48:00,1.46531,1.46557,1.4651,1.46544,54300000.0
2009-09-25 04:49:00,1.4654,1.46558,1.46514,1.46542,73600000.0
2009-09-25 04:50:00,1.46552,1.46592,1.46534,1.46571,92300001.0
2009-09-25 04:51:00,1.46582,1.46601,1.46556,1.46582,87200000.0
2009-09-25 04:52:00,1.46563,1.46582,1.4655,1.46572,52300000.0
2009-09-25 04:53:00,1.46558,1.46573,1.46542,1.46558,12800000.0
2009-09-25 04:54:00,1.46535,1.46559,1.46528,1.46528,24900000.0
2009-09-25 04:55:00,1.46537,1.46553,1.46507,1.46515,41000000.0
2009-09-25 04:56:00,1.46531,1.46553,1.46522,1.46544,29400000.0
2009-09-25 04:57:00,1.46542,1.46558,1.46512,1.46534,72800000.0
2009-09-25 04:58:00,1.4652,1.46553,1.46504,1.46549,78900000.0
2009-09-25 04:59:00,1.46531,1.46567,1.4652,1.46564,58600000.0
2009-09-25 05:00:00,1.46555,1.4657,1.46533,1.46557,89500000.0
2009-09-25 05:01:00,1.46553,1.46559,1.46524,1.46551,108100000.0
2009-09-25 05:02:00,1.46551,1.46567,1.46503,1.46539,91700000.0
2009-09-25 05:03:00,1.46534,1.46558,1.46507,1.46558,27300000.0
2009-09-25 05:04:00,1.46521,1.46542,1.46505,1.4652,27000000.0
2009-09-25 05:05:00,1.46515,1.46529,1.46489,1.46526,41200000.0
2009-09-25 05:06:00,1.46495,1.46529,1.4649,1.46515,37900000.0
2009-09-25 05:07:00,1.4651,1.46527,1.46493,1.46521,38400000.0
2009-09-25 05:08:00,1.46498,1.46524,1.4649,1.46515,30400000.0
2009-09-25 05:09:00,1.46516,1.4653,1.46486,1.46495,42100000.0
2009-09-25 05:10:00,1.46495,1.4652,1.46473,1.46515,96500000.0
2009-09-25 05:11:00,1.46521,1.46527,1.46473,1.46497,66200000.0
2009-09-25 05:12:00,1.46485,1.46512,1.46453,1.46475,58900000.0
2009-09-25 05:13:00,1.46485,1.4649,1.46451,1.46478,88400000.0
2009-09-25 05:14:00,1.46481,1.46502,1.46444,1.46485,119700000.0
2009-09-25 05:15:00,1.4647,1.46496,1.46451,1.46487,42200000.0
2009-09-25 05:16:00,1.46475,1.46488,1.46451,1.46477,70400000.0
2009-09-25 05:17:00,1.46465,1.46491,1.46453,1.46477,20500000.0
2009-09-25 05:18:00,1.46483,1.46489,1.46453,1.46471,21700000.0
2009-09-25 05:19:00,1.46483,1.46503,1.46464,1.46482,34000000.0
2009-09-25 05:20:00,1.46496,1.46511,1.46471,1.46511,54700000.0
2009-09-25 05:21:00,1.4651,1.4651,1.46465,1.46479,35400000.0
2009-09-25 05:22:00,1.46474,1.46499,1.46463,1.46487,50500000.0
2009-09-25 05:23:00,1.46487,1.46495,1.46449,1.46488,31400000.0
2009-09-25 05:24:00,1.46468,1.46501,1.46468,1.46492,49200000.0
2009-09-25 05:25:00,1.46491,1.46498,1.46454,1.46476,99000002.0
2009-09-25 05:26:00,1.46462,1.46478,1.46436,1.46466,80400000.0
2009-09-25 05:27:00,1.46466,1.4648,1.46444,1.46446,88800000.0
2009-09-25 05:28:00,1.46481,1.46481,1.46424,1.46456,65200000.0
2009-09-25 05:29:00,1.46452,1.46474,1.46435,1.46455,53000000.0
2009-09-25 05:30:00,1.46436,1.4647,1.46432,1.4647,54800000.0
2009-09-25 05:31:00,1.46475,1.46507,1.46437,1.46491,82900001.0
2009-09-25 05:32:00,1.46516,1.46522,1.46465,1.46508,27900000.0
2009-09-25 05:33:00,1.46516,1.46521,1.46486,1.46512,36400000.0
2009-09-25 05:34:00,1.46481,1.46506,1.46456,1.46497,26100000.0
2009-09-25 05:35:00,1.46481,1.4651,1.46468,1.46498,44800000.0
2009-09-25 05:36:00,1.46489,1.46509,1.46466,1.46496,54900000.0
2009-09-25 05:37:00,1.46486,1.46498,1.46444,1.46472,42100000.0
2009-09-25 05:38:00,1.46465,1.46491,1.46454,1.46484,103700000.0
2009-09-25 05:39:00,1.46472,1.46486,1.46444,1.46473,86800000.0
2009-09-25 05:40:00,1.46455,1.465,1.4645,1.46477,126300002.0
2009-09-25 05:41:00,1.4648,1.46498,1.46451,1.46484,61100000.0
2009-09-25 05:42:00,1.46511,1.46511,1.46464,1.46486,90300000.0
2009-09-25 05:43:00,1.46465,1.46505,1.46452,1.46493,69700000.0
2009-09-25 05:44:00,1.46494,1.46509,1.46471,1.46496,48000000.0
2009-09-25 05:45:00,1.46489,1.46505,1.46456,1.46467,29900000.0
2009-09-25 05:46:00,1.46472,1.465,1.46448,1.46493,50600000.0
2009-09-25 05:47:00,1.46485,1.46514,1.46474,1.46489,43800000.0
2009-09-25 05:48:00,1.46477,1.46508,1.46458,1.46505,47000000.0
2009-09-25 05:49:00,1.46503,1.46505,1.46475,1.46475,12500000.0
2009-09-25 05:50:00,1.46471,1.46507,1.46471,1.46496,26800000.0
2009-09-25 05:51:00,1.46494,1.46516,1.46483,1.465,55500000.0
2009-09-25 05:52:00,1.46497,1.46517,1.46489,1.46505,23300000.0
2009-09-25 05:53:00,1.46474,1.46519,1.46469,1.46514,66900000.0
2009-09-25 05:54:00,1.46494,1.4652,1.4648,1.46514,62100000.0
2009-09-25 05:55:00,1.46509,1.46545,1.46464,1.46532,73800000.0
2009-09-25 05:56:00,1.46536,1.46567,1.46524,1.46567,19500000.0
2009-09-25 05:57:00,1.46561,1.46564,1.46525,1.46558,27800000.0
2009-09-25 05:58:00,1.46563,1.46586,1.46533,1.46558,54100000.0
2009-09-25 05:59:00,1.46555,1.46568,1.46507,1.46551,97000002.0
2009-09-25 06:00:00,1.46541,1.4656,1.46515,1.46543,52000000.0
2009-09-25 06:01:00,1.46538,1.46575,1.46529,1.4657,23300000.0
2009-09-25 06:02:00,1.46563,1.46576,1.46531,1.46547,87300000.0
2009-09-25 06:03:00,1.46551,1.46585,1.46538,1.4654,36300000.0
2009-09-25 06:04:00,1.46569,1.46588,1.46531,1.46555,52200000.0
2009-09-25 06:05:00,1.46556,1.4658,1.46536,1.46563,70900000.0
2009-09-25 06:06:00,1.4656,1.46586,1.46556,1.46573,26400000.0
2009-09-25 06:07:00,1.46572,1.46588,1.46546,1.46574,49500000.0
2009-09-25 06:08:00,1.46561,1.46592,1.46547,1.46586,36100000.0
2009-09-25 06:09:00,1.46576,1.46584,1.46537,1.46575,37800000.0
2009-09-25 06:10:00,1.46567,1.4658,1.46533,1.46562,36200000.0
2009-09-25 06:11:00,1.46555,1.46623,1.46545,1.46595,59000001.0
2009-09-25 06:12:00,1.46597,1.46601,1.46548,1.46574,34100000.0
2009-09-25 06:13:00,1.46587,1.4659,1.46498,1.46514,33800000.0
2009-09-25 06:14:00,1.46506,1.46572,1.46494,1.46564,49800000.0
2009-09-25 06:15:00,1.4654,1.46586,1.46525,1.46577,28700000.0
2009-09-25 06:16:00,1.46563,1.46592,1.46548,1.46571,30800000.0
2009-09-25 06:17:00,1.46588,1.46607,1.4656,1.46586,23600000.0
2009-09-25 06:18:00,1.4659,1.46623,1.46578,1.46619,75600002.0
2009-09-25 06:19:00,1.46618,1.46643,1.4659,1.46638,45000001.0
2009-09-25 06:20:00,1.46632,1.46658,1.46604,1.46643,58000000.0
2009-09-25 06:21:00,1.46652,1.46687,1.46628,1.4667,37500000.0
2009-09-25 06:22:00,1.4667,1.46697,1.46643,1.46673,51100000.0
2009-09-25 06:23:00,1.46688,1.46708,1.46661,1.46674,30900000.0
2009-09-25 06:24:00,1.4666,1.46673,1.46628,1.46655,29900000.0
2009-09-25 06:25:00,1.46659,1.46668,1.46614,1.46642,31100000.0
2009-09-25 06:26:00,1.46642,1.46655,1.46598,1.46616,61200000.0
2009-09-25 06:27:00,1.46624,1.46631,1.46582,1.46613,83100002.0
2009-09-25 06:28:00,1.46621,1.46645,1.46596,1.46631,76100000.0
2009-09-25 06:29:00,1.46645,1.46654,1.46621,1.46641,14300000.0
2009-09-25 06:30:00,1.46657,1.46671,1.46635,1.46668,20700000.0
2009-09-25 06:31:00,1.46675,1.46755,1.46656,1.46747,36000000.0
2009-09-25 06:32:00,1.46775,1.46811,1.4674,1.46811,37400000.0
2009-09-25 06:33:00,1.46825,1.46841,1.46782,1.46815,85900000.0
2009-09-25 06:34:00,1.46804,1.46822,1.46769,1.46801,55000000.0
2009-09-25 06:35:00,1.46814,1.46897,1.46805,1.4687,50500000.0
2009-09-25 06:36:00,1.46873,1.46891,1.46839,1.46862,31900000.0
2009-09-25 06:37:00,1.4686,1.46864,1.46834,1.46859,36900000.0
2009-09-25 06:38:00,1.46853,1.46853,1.46804,1.46819,22700000.0
2009-09-25 06:39:00,1.46805,1.46838,1.46758,1.46826,43000000.0
2009-09-25 06:40:00,1.46804,1.46833,1.46762,1.46788,103100000.0
2009-09-25 06:41:00,1.46782,1.46815,1.46756,1.46805,37300000.0
2009-09-25 06:42:00,1.46827,1.46849,1.46811,1.46838,24700000.0
2009-09-25 06:43:00,1.46882,1.46943,1.46854,1.46936,51200000.0
2009-09-25 06:44:00,1.46927,1.46936,1.46902,1.46902,22100000.0
2009-09-25 06:45:00,1.46924,1.46928,1.46897,1.46917,46000000.0
2009-09-25 06:46:00,1.46913,1.46953,1.46902,1.46949,44200000.0
2009-09-25 06:47:00,1.46934,1.46942,1.46916,1.46927,30200000.0
2009-09-25 06:48:00,1.46955,1.46987,1.46921,1.46972,34600000.0
2009-09-25 06:49:00,1.46941,1.46968,1.46895,1.46914,32200000.0
2009-09-25 06:50:00,1.46894,1.46944,1.46873,1.46901,78400000.0
2009-09-25 06:51:00,1.46892,1.46898,1.46868,1.46884,38700000.0
2009-09-25 06:52:00,1.4689,1.46894,1.46865,1.46874,19300000.0
2009-09-25 06:53:00,1.46881,1.4689,1.4684,1.46844,17000000.0
2009-09-25 06:54:00,1.46831,1.46856,1.46805,1.46824,39500000.0
2009-09-25 06:55:00,1.46822,1.46858,1.46802,1.46817,60000000.0
2009-09-25 06:56:00,1.46827,1.46842,1.46801,1.46814,23500000.0
2009-09-25 06:57:00,1.46811,1.46826,1.46784,1.46806,46800000.0
2009-09-25 06:58:00,1.46784,1.46819,1.46772,1.46805,57500000.0
2009-09-25 06:59:00,1.46808,1.46818,1.46755,1.46776,49500000.0
2009-09-25 07:00:00,1.46771,1.46814,1.4676,1.46814,42800000.0
2009-09-25 07:01:00,1.46808,1.46842,1.46763,1.46828,44600000.0
2009-09-25 07:02:00,1.46829,1.46834,1.46787,1.46804,40700000.0
2009-09-25 07:03:00,1.46797,1.46805,1.46758,1.4677,57000000.0
2009-09-25 07:04:00,1.46778,1.46798,1.46748,1.46769,30700000.0
2009-09-25 07:05:00,1.46774,1.46783,1.46758,1.46775,34700000.0
2009-09-25 07:06:00,1.46768,1.46785,1.4675,1.46779,44300000.0
2009-09-25 07:07:00,1.46773,1.46806,1.4676,1.46806,28500000.0
2009-09-25 07:08:00,1.46786,1.46837,1.46779,1.46819,24800000.0
2009-09-25 07:09:00,1.46811,1.46846,1.46793,1.46836,16800000.0
2009-09-25 07:10:00,1.4684,1.46858,1.46807,1.46858,30800000.0
2009-09-25 07:11:00,1.4686,1.4692,1.46852,1.46914,22700000.0
2009-09-25 07:12:00,1.46912,1.46924,1.46888,1.46911,32900000.0
2009-09-25 07:13:00,1.46889,1.46891,1.46849,1.46861,43600000.0
2009-09-25 07:14:00,1.46897,1.469,1.46836,1.46861,33700000.0
2009-09-25 07:15:00,1.46851,1.46865,1.46815,1.46832,50500000.0
2009-09-25 07:16:00,1.46821,1.46827,1.46782,1.46822,61600000.0
2009-09-25 07:17:00,1.46824,1.46836,1.46793,1.46822,23100000.0
2009-09-25 07:18:00,1.46826,1.46847,1.46805,1.46824,58800000.0
2009-09-25 07:19:00,1.46825,1.46833,1.46792,1.46807,51000000.0
2009-09-25 07:20:00,1.46798,1.46829,1.4679,1.46816,34000000.0
2009-09-25 07:21:00,1.468,1.46844,1.46778,1.46838,49500000.0
2009-09-25 07:22:00,1.46813,1.4683,1.46798,1.4683,25700000.0
2009-09-25 07:23:00,1.46836,1.46848,1.46802,1.46835,54700000.0
2009-09-25 07:24:00,1.46811,1.4684,1.46789,1.468,52800000.0
2009-09-25 07:25:00,1.46802,1.46822,1.46766,1.46784,35300000.0
2009-09-25 07:26:00,1.46803,1.46826,1.46774,1.46817,46600000.0
2009-09-25 07:27:00,1.46808,1.46832,1.46799,1.46825,29300000.0
2009-09-25 07:28:00,1.46815,1.46854,1.46806,1.4683,31700000.0
2009-09-25 07:29:00,1.46819,1.46837,1.46785,1.46833,48900000.0
2009-09-25 07:30:00,1.46826,1.46837,1.46805,1.46814,34400000.0
2009-09-25 07:31:00,1.46806,1.4683,1.46783,1.46818,53900000.0
2009-09-25 07:32:00,1.46795,1.46805,1.46767,1.46779,17000000.0
2009-09-25 07:33:00,1.46795,1.468,1.46757,1.46782,21800000.0
2009-09-25 07:34:00,1.4677,1.46787,1.46747,1.4677,35200000.0
2009-09-25 07:35:00,1.46766,1.46787,1.46726,1.46779,83400000.0
2009-09-25 07:36:00,1.46769,1.46798,1.46755,1.46787,41100000.0
2009-09-25 07:37:00,1.4678,1.46808,1.46747,1.46797,47300000.0
2009-09-25 07:38:00,1.46799,1.46874,1.4678,1.46859,33200000.0
2009-09-25 07:39:00,1.4686,1.46874,1.46806,1.46806,29100000.0
2009-09-25 07:40:00,1.468,1.46819,1.46783,1.46807,25000000.0
2009-09-25 07:41:00,1.46812,1.46819,1.46789,1.46812,52100000.0
2009-09-25 07:42:00,1.46809,1.46849,1.46789,1.46837,33600000.0
2009-09-25 07:43:00,1.46839,1.46857,1.46808,1.46835,39500000.0
2009-09-25 07:44:00,1.46832,1.46839,1.46793,1.46819,84600000.0
2009-09-25 07:45:00,1.46836,1.46837,1.4678,1.46785,22200000.0
2009-09-25 07:46:00,1.46789,1.46795,1.46759,1.46791,31600000.0
2009-09-25 07:47:00,1.46804,1.46815,1.46774,1.46812,43400000.0
2009-09-25 07:48:00,1.46818,1.46853,1.46805,1.46852,47600000.0
2009-09-25 07:49:00,1.46863,1.46872,1.46831,1.46845,34300000.0
2009-09-25 07:50:00,1.4684,1.46854,1.46809,1.46829,32900000.0
2009-09-25 07:51:00,1.46847,1.46867,1.46832,1.46864,47000000.0
2009-09-25 07:52:00,1.46855,1.46868,1.46825,1.46854,74400000.0
2009-09-25 07:53:00,1.46858,1.46902,1.46826,1.46902,86000000.0
2009-09-25 07:54:00,1.46905,1.46919,1.46853,1.46876,80300000.0
2009-09-25 07:55:00,1.46875,1.46906,1.46846,1.46886,73100000.0
2009-09-25 07:56:00,1.46877,1.46889,1.46843,1.46866,93400000.0
2009-09-25 07:57:00,1.46865,1.46876,1.46844,1.46869,23000000.0
2009-09-25 07:58:00,1.46889,1.46907,1.46861,1.46905,21300000.0
2009-09-25 07:59:00,1.46912,1.46934,1.46876,1.46922,43800000.0
2009-09-25 08:00:00,1.46927,1.46941,1.46855,1.46883,80099999.0
2009-09-25 08:01:00,1.46887,1.46897,1.46845,1.46867,49100000.0
2009-09-25 08:02:00,1.46878,1.46898,1.46806,1.46834,70300000.0
2009-09-25 08:03:00,1.4684,1.46891,1.46817,1.46855,48700000.0
2009-09-25 08:04:00,1.46853,1.46887,1.46819,1.46836,35300000.0
2009-09-25 08:05:00,1.46836,1.4685,1.46795,1.46823,45400000.0
2009-09-25 08:06:00,1.46802,1.46823,1.46786,1.46821,32500000.0
2009-09-25 08:07:00,1.46813,1.46851,1.46796,1.46801,46800000.0
2009-09-25 08:08:00,1.46798,1.46851,1.46763,1.46846,64600000.0
2009-09-25 08:09:00,1.46859,1.46868,1.46815,1.46844,34000000.0
2009-09-25 08:10:00,1.46833,1.46857,1.46796,1.46829,45900000.0
2009-09-25 08:11:00,1.46842,1.46852,1.46817,1.46848,18400000.0
2009-09-25 08:12:00,1.46842,1.46868,1.46815,1.46838,50500000.0
2009-09-25 08:13:00,1.46846,1.46876,1.46822,1.46844,59800000.0
2009-09-25 08:14:00,1.46835,1.46897,1.46832,1.46896,22900000.0
2009-09-25 08:15:00,1.46882,1.46911,1.46879,1.4691,37700000.0
2009-09-25 08:16:00,1.46883,1.46898,1.46835,1.46854,60200000.0
2009-09-25 08:17:00,1.46863,1.4687,1.46839,1.46846,39900000.0
2009-09-25 08:18:00,1.46818,1.46838,1.4679,1.46813,34400000.0
2009-09-25 08:19:00,1.46802,1.46877,1.46796,1.46866,38100000.0
2009-09-25 08:20:00,1.46857,1.4691,1.46845,1.46889,29100000.0
2009-09-25 08:21:00,1.46879,1.46906,1.4686,1.46894,31900000.0
2009-09-25 08:22:00,1.46894,1.46919,1.46874,1.46887,64800000.0
2009-09-25 08:23:00,1.46932,1.46982,1.46889,1.4693,32600000.0
2009-09-25 08:24:00,1.46938,1.46956,1.46895,1.46938,98300001.0
2009-09-25 08:25:00,1.46925,1.46949,1.46899,1.46914,31200000.0
2009-09-25 08:26:00,1.46909,1.4694,1.46847,1.46935,70100000.0
2009-09-25 08:27:00,1.46921,1.46966,1.46895,1.46949,58200000.0
2009-09-25 08:28:00,1.46915,1.46959,1.46901,1.46939,38100000.0
2009-09-25 08:29:00,1.46942,1.46972,1.46897,1.46951,69200000.0
2009-09-25 08:30:00,1.46957,1.47031,1.46938,1.47018,45200000.0
2009-09-25 08:31:00,1.47026,1.47037,1.46938,1.46947,77000000.0
2009-09-25 08:32:00,1.46965,1.4703,1.46944,1.47022,41300000.0
2009-09-25 08:33:00,1.47035,1.47038,1.46982,1.47005,78300000.0
2009-09-25 08:34:00,1.46997,1.47009,1.46923,1.46945,64300000.0
2009-09-25 08:35:00,1.46953,1.47006,1.4691,1.47001,53400000.0
2009-09-25 08:36:00,1.47001,1.47017,1.46935,1.46951,124900001.0
2009-09-25 08:37:00,1.46955,1.46977,1.46905,1.46919,70900000.0
2009-09-25 08:38:00,1.46911,1.46927,1.46853,1.46914,73900000.0
2009-09-25 08:39:00,1.46898,1.46927,1.46879,1.46927,23100000.0
2009-09-25 08:40:00,1.46934,1.46946,1.46875,1.46891,20300000.0
2009-09-25 08:41:00,1.46896,1.46913,1.46838,1.46878,61300000.0
2009-09-25 08:42:00,1.46855,1.46917,1.46835,1.46868,72400000.0
2009-09-25 08:43:00,1.46862,1.46872,1.46818,1.46818,112600000.0
2009-09-25 08:44:00,1.46853,1.46889,1.46825,1.46875,66100000.0
2009-09-25 08:45:00,1.46873,1.46916,1.46848,1.46905,78100002.0
2009-09-25 08:46:00,1.46904,1.46926,1.46858,1.46884,81100000.0
2009-09-25 08:47:00,1.46869,1.46895,1.46841,1.46858,41500000.0
2009-09-25 08:48:00,1.4686,1.46866,1.46811,1.46858,33300000.0
2009-09-25 08:49:00,1.46863,1.46907,1.46843,1.46861,47800000.0
2009-09-25 08:50:00,1.46858,1.46875,1.46836,1.46864,32100000.0
2009-09-25 08:51:00,1.46858,1.46876,1.46828,1.46828,39700000.0
2009-09-25 08:52:00,1.46812,1.46854,1.46803,1.4682,36100000.0
2009-09-25 08:53:00,1.46826,1.46832,1.46786,1.46796,48100000.0
2009-09-25 08:54:00,1.46802,1.46822,1.46777,1.46796,27600000.0
2009-09-25 08:55:00,1.46802,1.46823,1.46778,1.46807,37000000.0
2009-09-25 08:56:00,1.468,1.46835,1.46778,1.46829,62500000.0
2009-09-25 08:57:00,1.46829,1.46871,1.46779,1.46864,55200000.0
2009-09-25 08:58:00,1.46861,1.46916,1.46826,1.46898,48900000.0
2009-09-25 08:59:00,1.46894,1.46913,1.46857,1.46875,56000000.0
2009-09-25 09:00:00,1.46869,1.46895,1.46836,1.46871,42600000.0
2009-09-25 09:01:00,1.46866,1.4688,1.46826,1.46871,57600000.0
2009-09-25 09:02:00,1.46885,1.46889,1.46801,1.46834,58800000.0
2009-09-25 09:03:00,1.46836,1.4684,1.467,1.46726,43600000.0
2009-09-25 09:04:00,1.46718,1.46753,1.46679,1.46707,54300000.0
2009-09-25 09:05:00,1.46679,1.46706,1.46629,1.46678,43700000.0
2009-09-25 09:06:00,1.46665,1.46739,1.46644,1.46719,68200000.0
2009-09-25 09:07:00,1.46714,1.46742,1.46691,1.46717,91900000.0
2009-09-25 09:08:00,1.46714,1.46716,1.46599,1.4665,64500000.0
2009-09-25 09:09:00,1.46646,1.46669,1.46615,1.46664,79300000.0
2009-09-25 09:10:00,1.46663,1.46699,1.46634,1.46677,50000000.0
2009-09-25 09:11:00,1.46675,1.46717,1.46646,1.46691,69700000.0
2009-09-25 09:12:00,1.46697,1.46721,1.46663,1.46677,90800000.0
2009-09-25 09:13:00,1.46679,1.4671,1.46632,1.46691,94100000.0
2009-09-25 09:14:00,1.46697,1.46735,1.46676,1.46724,59400000.0
2009-09-25 09:15:00,1.46731,1.4674,1.46686,1.46727,81500000.0
2009-09-25 09:16:00,1.46719,1.46795,1.46703,1.46793,60000000.0
2009-09-25 09:17:00,1.46797,1.4682,1.46763,1.46775,74900000.0
2009-09-25 09:18:00,1.46788,1.4681,1.46757,1.46789,48500000.0
2009-09-25 09:19:00,1.46797,1.46812,1.46734,1.46758,55500000.0
2009-09-25 09:20:00,1.46756,1.46768,1.46687,1.46726,62700000.0
2009-09-25 09:21:00,1.46741,1.46772,1.46706,1.46753,43700000.0
2009-09-25 09:22:00,1.46752,1.46796,1.46717,1.46749,103700002.0
2009-09-25 09:23:00,1.4675,1.46805,1.46719,1.46779,53100000.0
2009-09-25 09:24:00,1.46766,1.46797,1.46745,1.46777,39900000.0
2009-09-25 09:25:00,1.46795,1.46827,1.46757,1.46812,65000000.0
2009-09-25 09:26:00,1.46828,1.46849,1.46766,1.46791,52500000.0
2009-09-25 09:27:00,1.46801,1.4683,1.46764,1.46812,128100002.0
2009-09-25 09:28:00,1.46817,1.46829,1.46772,1.46803,78300001.0
2009-09-25 09:29:00,1.46797,1.4683,1.46781,1.46806,73400000.0
2009-09-25 09:30:00,1.46816,1.46839,1.46788,1.46825,59500000.0
2009-09-25 09:31:00,1.46819,1.46839,1.46795,1.46798,70000000.0
2009-09-25 09:32:00,1.46795,1.46842,1.46784,1.46824,67900000.0
2009-09-25 09:33:00,1.46823,1.46836,1.46785,1.46805,82800000.0
2009-09-25 09:34:00,1.46787,1.46823,1.46755,1.46778,82900000.0
2009-09-25 09:35:00,1.46785,1.46791,1.46745,1.46774,50700000.0
2009-09-25 09:36:00,1.46776,1.46791,1.46744,1.46772,68700000.0
2009-09-25 09:37:00,1.46784,1.46792,1.46733,1.46755,84100000.0
2009-09-25 09:38:00,1.46757,1.46767,1.46699,1.46745,46300000.0
2009-09-25 09:39:00,1.46739,1.46754,1.46691,1.46753,57600000.0
2009-09-25 09:40:00,1.46754,1.46811,1.46718,1.46763,76200000.0
2009-09-25 09:41:00,1.46762,1.46768,1.46713,1.46753,97400000.0
2009-09-25 09:42:00,1.46735,1.46787,1.46722,1.46756,53200000.0
2009-09-25 09:43:00,1.46764,1.4678,1.46736,1.46767,61599999.0
2009-09-25 09:44:00,1.46754,1.4681,1.46731,1.46798,50300000.0
2009-09-25 09:45:00,1.46811,1.46837,1.46763,1.46805,47700000.0
2009-09-25 09:46:00,1.4678,1.46827,1.4678,1.46816,48700000.0
2009-09-25 09:47:00,1.46816,1.46849,1.46802,1.46834,52600000.0
2009-09-25 09:48:00,1.46817,1.4685,1.46794,1.46832,50600000.0
2009-09-25 09:49:00,1.46842,1.46858,1.46811,1.46838,86100000.0
2009-09-25 09:50:00,1.46835,1.46857,1.46803,1.46851,119400002.0
2009-09-25 09:51:00,1.46844,1.46857,1.46806,1.46828,50900000.0
2009-09-25 09:52:00,1.46804,1.46842,1.46781,1.46797,100800000.0
2009-09-25 09:53:00,1.46806,1.46809,1.46744,1.46759,97100000.0
2009-09-25 09:54:00,1.46786,1.46818,1.46754,1.46792,65900000.0
2009-09-25 09:55:00,1.46786,1.46818,1.46754,1.46774,49900000.0
2009-09-25 09:56:00,1.46762,1.46822,1.46745,1.46802,62800000.0
2009-09-25 09:57:00,1.46809,1.46839,1.46773,1.46814,96200000.0
2009-09-25 09:58:00,1.46821,1.46839,1.46787,1.46832,112600000.0
2009-09-25 09:59:00,1.46826,1.46838,1.46794,1.46825,73500000.0
2009-09-25 10:00:00,1.46805,1.46835,1.46755,1.46785,80500000.0
2009-09-25 10:01:00,1.46784,1.46809,1.46767,1.46776,66700000.0
2009-09-25 10:02:00,1.4678,1.46809,1.46754,1.46787,82000000.0
2009-09-25 10:03:00,1.46782,1.46799,1.46736,1.46793,80400000.0
2009-09-25 10:04:00,1.46784,1.46796,1.46744,1.46774,131400000.0
2009-09-25 10:05:00,1.46785,1.46797,1.46743,1.4677,111200000.0
2009-09-25 10:06:00,1.46763,1.4677,1.46694,1.46746,93700000.0
2009-09-25 10:07:00,1.46744,1.46768,1.46695,1.46725,83199999.0
2009-09-25 10:08:00,1.46714,1.46741,1.46692,1.46724,70100000.0
2009-09-25 10:09:00,1.46706,1.4673,1.46682,1.46696,60000000.0
2009-09-25 10:10:00,1.46725,1.4677,1.46692,1.4674,79500000.0
2009-09-25 10:11:00,1.46736,1.46755,1.46697,1.46741,43200000.0
2009-09-25 10:12:00,1.46742,1.46758,1.46697,1.46726,57300000.0
2009-09-25 10:13:00,1.46714,1.46739,1.46686,1.46717,72600000.0
2009-09-25 10:14:00,1.46725,1.46742,1.46694,1.46724,77300000.0
2009-09-25 10:15:00,1.46732,1.4674,1.46684,1.46704,72200000.0
2009-09-25 10:16:00,1.46684,1.46717,1.46671,1.46706,86700000.0
2009-09-25 10:17:00,1.46697,1.4672,1.46671,1.46689,95600000.0
2009-09-25 10:18:00,1.46686,1.46728,1.46661,1.46715,62200000.0
2009-09-25 10:19:00,1.46716,1.46739,1.46695,1.46724,72800000.0
2009-09-25 10:20:00,1.46729,1.46739,1.46656,1.46676,43900000.0
2009-09-25 10:21:00,1.46677,1.46697,1.46653,1.46672,50700000.0
2009-09-25 10:22:00,1.46688,1.46706,1.46646,1.46674,44300000.0
2009-09-25 10:23:00,1.46691,1.46711,1.46653,1.46688,53900000.0
2009-09-25 10:24:00,1.46684,1.46705,1.46655,1.46687,82300000.0
2009-09-25 10:25:00,1.46681,1.46699,1.46643,1.46677,52400000.0
2009-09-25 10:26:00,1.46677,1.467,1.46635,1.46673,64300000.0
2009-09-25 10:27:00,1.46666,1.467,1.46654,1.46688,49300000.0
2009-09-25 10:28:00,1.46674,1.46714,1.46666,1.46713,39400000.0
2009-09-25 10:29:00,1.46704,1.4673,1.46682,1.46706,79500000.0
2009-09-25 10:30:00,1.46715,1.46727,1.46675,1.46706,90300000.0
2009-09-25 10:31:00,1.46709,1.46739,1.46694,1.46715,59500000.0
2009-09-25 10:32:00,1.46705,1.46735,1.46674,1.46733,82600000.0
2009-09-25 10:33:00,1.46725,1.46738,1.46694,1.46725,79800000.0
2009-09-25 10:34:00,1.46726,1.4675,1.46704,1.46742,60200000.0
2009-09-25 10:35:00,1.46738,1.46793,1.46706,1.46761,67000000.0
2009-09-25 10:36:00,1.46773,1.46798,1.46756,1.46793,92500000.0
2009-09-25 10:37:00,1.46785,1.46801,1.46754,1.46786,81500000.0
2009-09-25 10:38:00,1.46771,1.46829,1.46763,1.46816,67600000.0
2009-09-25 10:39:00,1.46823,1.46849,1.46795,1.46808,42800000.0
2009-09-25 10:40:00,1.46807,1.46837,1.46784,1.46814,55800000.0
2009-09-25 10:41:00,1.46826,1.46842,1.46793,1.46842,87900000.0
2009-09-25 10:42:00,1.46844,1.46868,1.46814,1.46846,87000000.0
2009-09-25 10:43:00,1.46849,1.46877,1.4681,1.4686,77500000.0
2009-09-25 10:44:00,1.46845,1.4687,1.46805,1.46841,73000000.0
2009-09-25 10:45:00,1.46842,1.46847,1.46796,1.4681,79300000.0
2009-09-25 10:46:00,1.46789,1.46837,1.46773,1.4683,122700002.0
2009-09-25 10:47:00,1.46833,1.46857,1.46794,1.46818,67600000.0
2009-09-25 10:48:00,1.46816,1.46851,1.46784,1.46851,79600000.0
2009-09-25 10:49:00,1.46845,1.46895,1.46814,1.46866,94300000.0
2009-09-25 10:50:00,1.46875,1.46888,1.46832,1.46855,124900000.0
2009-09-25 10:51:00,1.46854,1.46869,1.46805,1.46845,89100000.0
2009-09-25 10:52:00,1.46843,1.46852,1.46812,1.46837,76000000.0
2009-09-25 10:53:00,1.46834,1.46849,1.46803,1.46816,70400000.0
2009-09-25 10:54:00,1.46807,1.46846,1.46793,1.46825,72800000.0
2009-09-25 10:55:00,1.46832,1.46852,1.46793,1.46815,104100000.0
2009-09-25 10:56:00,1.46807,1.46846,1.46792,1.46836,55100000.0
2009-09-25 10:57:00,1.46833,1.46849,1.46802,1.46828,109000000.0
2009-09-25 10:58:00,1.46835,1.46858,1.46803,1.46842,105400001.0
2009-09-25 10:59:00,1.46841,1.46856,1.46814,1.46846,66600000.0
2009-09-25 11:00:00,1.4685,1.46888,1.46832,1.46858,37500000.0
2009-09-25 11:01:00,1.46871,1.46894,1.46843,1.46856,87800002.0
2009-09-25 11:02:00,1.46855,1.4687,1.46831,1.46856,92999999.0
2009-09-25 11:03:00,1.46867,1.46917,1.46843,1.46888,120200000.0
2009-09-25 11:04:00,1.46887,1.46918,1.46871,1.4688,142900002.0
2009-09-25 11:05:00,1.46886,1.46914,1.46859,1.46894,78200000.0
2009-09-25 11:06:00,1.4689,1.46905,1.46857,1.46894,53200000.0
2009-09-25 11:07:00,1.46894,1.46908,1.4684,1.46858,60200000.0
2009-09-25 11:08:00,1.46847,1.46867,1.46804,1.46855,66500000.0
2009-09-25 11:09:00,1.4685,1.46855,1.46798,1.46849,61600000.0
2009-09-25 11:10:00,1.46839,1.46871,1.46805,1.46854,57700000.0
2009-09-25 11:11:00,1.46856,1.46899,1.46835,1.46865,59400000.0
2009-09-25 11:12:00,1.46876,1.46898,1.46853,1.46881,39200000.0
2009-09-25 11:13:00,1.46886,1.46909,1.46841,1.46875,77300000.0
2009-09-25 11:14:00,1.46904,1.46911,1.46852,1.46885,89600000.0
2009-09-25 11:15:00,1.46875,1.46889,1.46846,1.46875,62600000.0
2009-09-25 11:16:00,1.46883,1.4689,1.46832,1.46866,98700000.0
2009-09-25 11:17:00,1.46865,1.46878,1.46824,1.46857,90300000.0
2009-09-25 11:18:00,1.46868,1.46891,1.46836,1.46874,71400000.0
2009-09-25 11:19:00,1.46878,1.46891,1.46841,1.46867,64800000.0
2009-09-25 11:20:00,1.46862,1.46879,1.46825,1.46838,96400000.0
2009-09-25 11:21:00,1.46842,1.46888,1.46836,1.46883,62200000.0
2009-09-25 11:22:00,1.46882,1.46888,1.46831,1.46854,107200000.0
2009-09-25 11:23:00,1.46849,1.46868,1.46794,1.46836,120300002.0
2009-09-25 11:24:00,1.46833,1.46851,1.46794,1.46827,146300000.0
2009-09-25 11:25:00,1.46833,1.46842,1.46802,1.46842,82100000.0
2009-09-25 11:26:00,1.46817,1.46851,1.46794,1.46834,105600000.0
2009-09-25 11:27:00,1.46834,1.46849,1.46802,1.46836,90500000.0
2009-09-25 11:28:00,1.46847,1.46859,1.46821,1.46836,122299999.0
2009-09-25 11:29:00,1.46836,1.4685,1.46822,1.46836,57500000.0
2009-09-25 11:30:00,1.46831,1.46864,1.46798,1.46851,40700000.0
2009-09-25 11:31:00,1.46863,1.46876,1.46836,1.46866,44600000.0
2009-09-25 11:32:00,1.46867,1.46889,1.46816,1.46848,72500000.0
2009-09-25 11:33:00,1.46838,1.46858,1.46802,1.46836,50100000.0
2009-09-25 11:34:00,1.46826,1.46878,1.46813,1.46867,44100000.0
2009-09-25 11:35:00,1.46866,1.46909,1.46846,1.46894,136000002.0
2009-09-25 11:36:00,1.46884,1.46919,1.46863,1.46905,64500000.0
2009-09-25 11:37:00,1.46909,1.46948,1.46881,1.46923,168700001.0
2009-09-25 11:38:00,1.46915,1.46946,1.46874,1.46889,96500000.0
2009-09-25 11:39:00,1.46877,1.46906,1.46845,1.46868,58300000.0
2009-09-25 11:40:00,1.46872,1.46891,1.46833,1.46865,72000000.0
2009-09-25 11:41:00,1.46867,1.46909,1.46814,1.46898,88900000.0
2009-09-25 11:42:00,1.46896,1.46918,1.46845,1.46873,67500000.0
2009-09-25 11:43:00,1.46876,1.4689,1.46833,1.46863,98400000.0
2009-09-25 11:44:00,1.46845,1.46889,1.4682,1.46876,81900000.0
2009-09-25 11:45:00,1.46867,1.4689,1.46842,1.46866,108799999.0
2009-09-25 11:46:00,1.46853,1.46872,1.46795,1.46854,110600000.0
2009-09-25 11:47:00,1.46849,1.4689,1.46833,1.46855,69500000.0
2009-09-25 11:48:00,1.46864,1.4687,1.46822,1.46854,67000000.0
2009-09-25 11:49:00,1.46846,1.46857,1.46815,1.46851,60500000.0
2009-09-25 11:50:00,1.46849,1.469,1.46823,1.46866,76900000.0
2009-09-25 11:51:00,1.46866,1.46888,1.46833,1.46856,94200000.0
2009-09-25 11:52:00,1.46877,1.46917,1.46845,1.46911,69000000.0
2009-09-25 11:53:00,1.46905,1.4692,1.46884,1.46906,86500000.0
2009-09-25 11:54:00,1.46911,1.46918,1.46872,1.46904,133700000.0
2009-09-25 11:55:00,1.46896,1.46919,1.46874,1.46896,148700002.0
2009-09-25 11:56:00,1.46884,1.46907,1.46852,1.46884,91900000.0
2009-09-25 11:57:00,1.46896,1.46919,1.46851,1.46892,111500000.0
2009-09-25 11:58:00,1.46878,1.46917,1.46862,1.46915,123000000.0
2009-09-25 11:59:00,1.46916,1.46947,1.46876,1.46915,74500000.0
2009-09-25 12:00:00,1.4691,1.46988,1.46893,1.46966,88800000.0
2009-09-25 12:01:00,1.46963,1.47016,1.4693,1.46992,58600000.0
2009-09-25 12:02:00,1.47002,1.47035,1.46964,1.46985,45900000.0
2009-09-25 12:03:00,1.46977,1.47082,1.46962,1.47071,51700000.0
2009-09-25 12:04:00,1.47086,1.47153,1.47054,1.47139,55500000.0
2009-09-25 12:05:00,1.47143,1.47158,1.47094,1.47125,50700000.0
2009-09-25 12:06:00,1.47126,1.47147,1.47094,1.47124,86100000.0
2009-09-25 12:07:00,1.47123,1.47191,1.47106,1.47157,57200000.0
2009-09-25 12:08:00,1.4714,1.47202,1.47129,1.47147,59200000.0
2009-09-25 12:09:00,1.47142,1.47164,1.47093,1.47135,75700000.0
2009-09-25 12:10:00,1.47137,1.47186,1.47097,1.47171,71400000.0
2009-09-25 12:11:00,1.47175,1.47207,1.47145,1.47154,104800000.0
2009-09-25 12:12:00,1.47155,1.47187,1.47127,1.47154,109300000.0
2009-09-25 12:13:00,1.47155,1.47178,1.47122,1.47171,65400000.0
2009-09-25 12:14:00,1.47145,1.47174,1.47095,1.47167,89100000.0
2009-09-25 12:15:00,1.47151,1.47186,1.47114,1.47156,84400000.0
2009-09-25 12:16:00,1.47155,1.47171,1.47123,1.47154,73800000.0
2009-09-25 12:17:00,1.47126,1.47177,1.47113,1.47145,132899999.0
2009-09-25 12:18:00,1.47143,1.47179,1.47122,1.47154,92600000.0
2009-09-25 12:19:00,1.47159,1.47167,1.47096,1.47154,94000000.0
2009-09-25 12:20:00,1.47145,1.47172,1.47115,1.47145,117600000.0
2009-09-25 12:21:00,1.47143,1.47159,1.47103,1.47118,74100000.0
2009-09-25 12:22:00,1.47132,1.47139,1.47083,1.47114,115700000.0
2009-09-25 12:23:00,1.47117,1.47139,1.47076,1.47124,82900000.0
2009-09-25 12:24:00,1.47116,1.47128,1.4708,1.47113,115500000.0
2009-09-25 12:25:00,1.471,1.47115,1.46994,1.47046,171200002.0
2009-09-25 12:26:00,1.47039,1.47048,1.46972,1.47014,109200000.0
2009-09-25 12:27:00,1.47019,1.47051,1.47012,1.47044,139200000.0
2009-09-25 12:28:00,1.47016,1.47039,1.46984,1.47005,112900000.0
2009-09-25 12:29:00,1.46999,1.47018,1.46898,1.46951,178600000.0
2009-09-25 12:30:00,1.46955,1.46997,1.46911,1.46949,128100002.0
2009-09-25 12:31:00,1.46943,1.46958,1.46903,1.46922,54800000.0
2009-09-25 12:32:00,1.46919,1.46954,1.46878,1.46925,49400000.0
2009-09-25 12:33:00,1.46931,1.46957,1.4691,1.46946,45800000.0
2009-09-25 12:34:00,1.46922,1.46945,1.46896,1.46899,38600000.0
2009-09-25 12:35:00,1.46903,1.46937,1.46885,1.46931,33700000.0
2009-09-25 12:36:00,1.46925,1.46952,1.46894,1.46919,71100000.0
2009-09-25 12:37:00,1.46918,1.4696,1.46911,1.46947,95000000.0
2009-09-25 12:38:00,1.46937,1.46959,1.4691,1.46946,130100002.0
2009-09-25 12:39:00,1.46943,1.4696,1.4691,1.46944,83200000.0
2009-09-25 12:40:00,1.46938,1.4696,1.46883,1.46907,76900000.0
2009-09-25 12:41:00,1.46905,1.46927,1.46874,1.46923,60200000.0
2009-09-25 12:42:00,1.46899,1.46956,1.46868,1.46953,79900000.0
2009-09-25 12:43:00,1.46955,1.4696,1.46903,1.46943,61800000.0
2009-09-25 12:44:00,1.46933,1.4696,1.46904,1.46929,86699999.0
2009-09-25 12:45:00,1.46916,1.46957,1.46883,1.46944,77700000.0
2009-09-25 12:46:00,1.46937,1.4696,1.46923,1.46927,66700000.0
2009-09-25 12:47:00,1.46937,1.46966,1.46907,1.46961,58700000.0
2009-09-25 12:48:00,1.46956,1.46978,1.46932,1.46956,79100000.0
2009-09-25 12:49:00,1.46963,1.46975,1.46917,1.46947,77200000.0
2009-09-25 12:50:00,1.46954,1.46976,1.46913,1.46957,63700000.0
2009-09-25 12:51:00,1.4697,1.46989,1.46937,1.46968,66300000.0
2009-09-25 12:52:00,1.46956,1.4697,1.46923,1.46955,91000000.0
2009-09-25 12:53:00,1.46934,1.4697,1.4693,1.46949,75000000.0
2009-09-25 12:54:00,1.46961,1.47034,1.46947,1.47004,63800000.0
2009-09-25 12:55:00,1.47004,1.47018,1.46945,1.46979,142300002.0
2009-09-25 12:56:00,1.46967,1.46989,1.46934,1.46953,59800000.0
2009-09-25 12:57:00,1.46956,1.46963,1.46892,1.46913,57100000.0
2009-09-25 12:58:00,1.46902,1.4693,1.46874,1.46925,72500000.0
2009-09-25 12:59:00,1.46929,1.46965,1.46878,1.46923,60100000.0
2009-09-25 13:00:00,1.46924,1.46929,1.46871,1.46902,56400000.0
2009-09-25 13:01:00,1.46906,1.4692,1.46856,1.46868,54800000.0
2009-09-25 13:02:00,1.46858,1.46879,1.46833,1.46855,72000000.0
2009-09-25 13:03:00,1.46863,1.46887,1.46826,1.4684,68400000.0
2009-09-25 13:04:00,1.46829,1.46848,1.46801,1.46825,48500000.0
2009-09-25 13:05:00,1.46814,1.46839,1.46794,1.46817,64300000.0
2009-09-25 13:06:00,1.46818,1.46838,1.46785,1.46824,94000000.0
2009-09-25 13:07:00,1.46798,1.46861,1.46791,1.46852,41800000.0
2009-09-25 13:08:00,1.46864,1.46877,1.46821,1.46836,49600000.0
2009-09-25 13:09:00,1.46824,1.46856,1.46793,1.46825,64000000.0
2009-09-25 13:10:00,1.46807,1.4683,1.46791,1.46808,73000000.0
2009-09-25 13:11:00,1.46802,1.46818,1.46764,1.46805,70600000.0
2009-09-25 13:12:00,1.46815,1.46822,1.46782,1.46811,47800000.0
2009-09-25 13:13:00,1.46799,1.46828,1.46795,1.46823,50900000.0
2009-09-25 13:14:00,1.46805,1.46829,1.4675,1.46758,45100000.0
2009-09-25 13:15:00,1.46767,1.46771,1.46694,1.46716,103100002.0
2009-09-25 13:16:00,1.46735,1.46771,1.46688,1.46743,52800000.0
2009-09-25 13:17:00,1.46744,1.46782,1.46728,1.4675,42500000.0
2009-09-25 13:18:00,1.46754,1.46801,1.46729,1.4676,57700000.0
2009-09-25 13:19:00,1.46761,1.46763,1.46706,1.46741,31600000.0
2009-09-25 13:20:00,1.46756,1.46788,1.46715,1.46761,51600000.0
2009-09-25 13:21:00,1.46768,1.46801,1.46759,1.46794,46600000.0
2009-09-25 13:22:00,1.4679,1.46819,1.46764,1.46804,44500000.0
2009-09-25 13:23:00,1.46797,1.46813,1.46774,1.46803,41700000.0
2009-09-25 13:24:00,1.46803,1.46818,1.4677,1.46807,49900000.0
2009-09-25 13:25:00,1.468,1.46814,1.46771,1.46771,28700000.0
2009-09-25 13:26:00,1.46779,1.46798,1.46747,1.46783,56200000.0
2009-09-25 13:27:00,1.46785,1.468,1.46746,1.46794,68400000.0
2009-09-25 13:28:00,1.46777,1.46801,1.46763,1.46793,95500000.0
2009-09-25 13:29:00,1.4679,1.46836,1.46773,1.46829,55900000.0
2009-09-25 13:30:00,1.46813,1.469,1.46786,1.46856,86300000.0
2009-09-25 13:31:00,1.46859,1.46898,1.46853,1.46878,97000002.0
2009-09-25 13:32:00,1.46874,1.46898,1.46852,1.46886,65400000.0
2009-09-25 13:33:00,1.46873,1.46904,1.46843,1.46894,64700000.0
2009-09-25 13:34:00,1.46889,1.46917,1.46864,1.46887,63500000.0
2009-09-25 13:35:00,1.46887,1.46908,1.46871,1.46896,67400000.0
2009-09-25 13:36:00,1.46896,1.46909,1.46855,1.46865,94200002.0
2009-09-25 13:37:00,1.46868,1.46887,1.46823,1.46866,66300000.0
2009-09-25 13:38:00,1.46865,1.46888,1.46844,1.46866,87300002.0
2009-09-25 13:39:00,1.46864,1.46881,1.46834,1.46869,60200000.0
2009-09-25 13:40:00,1.46829,1.46867,1.46824,1.46855,44200000.0
2009-09-25 13:41:00,1.46857,1.4686,1.46838,1.46846,52600000.0
2009-09-25 13:42:00,1.46831,1.46883,1.46819,1.46861,30800000.0
2009-09-25 13:43:00,1.46878,1.46898,1.46849,1.46896,48500000.0
2009-09-25 13:44:00,1.46853,1.469,1.46833,1.46868,67600000.0
2009-09-25 13:45:00,1.46841,1.46883,1.46838,1.46869,23600000.0
2009-09-25 13:46:00,1.46851,1.46889,1.46834,1.46881,54600000.0
2009-09-25 13:47:00,1.46886,1.46898,1.46843,1.46878,43700000.0
2009-09-25 13:48:00,1.46872,1.46887,1.46843,1.46867,51900000.0
2009-09-25 13:49:00,1.46862,1.4688,1.46823,1.46865,62600000.0
2009-09-25 13:50:00,1.4684,1.46879,1.46824,1.46843,45300000.0
2009-09-25 13:51:00,1.46842,1.46865,1.46815,1.46826,49600001.0
2009-09-25 13:52:00,1.46824,1.46847,1.46803,1.46826,55300000.0
2009-09-25 13:53:00,1.46827,1.4684,1.46812,1.46823,31700000.0
2009-09-25 13:54:00,1.46823,1.46838,1.46796,1.4682,43200000.0
2009-09-25 13:55:00,1.46822,1.4684,1.46777,1.46792,42600000.0
2009-09-25 13:56:00,1.46791,1.46798,1.46735,1.46772,72500000.0
2009-09-25 13:57:00,1.46773,1.46812,1.46755,1.46792,32600000.0
2009-09-25 13:58:00,1.46788,1.46796,1.46753,1.46765,38600000.0
2009-09-25 13:59:00,1.46738,1.46787,1.46732,1.46746,125000002.0
2009-09-25 14:00:00,1.46756,1.46777,1.46725,1.46746,51700000.0
2009-09-25 14:01:00,1.46749,1.46757,1.46709,1.46738,43300000.0
2009-09-25 14:02:00,1.46709,1.46748,1.46704,1.4674,48900000.0
2009-09-25 14:03:00,1.4671,1.46759,1.4671,1.46735,51200000.0
2009-09-25 14:04:00,1.46724,1.46737,1.46707,1.46713,16500000.0
2009-09-25 14:05:00,1.46718,1.4674,1.46703,1.46726,47000000.0
2009-09-25 14:06:00,1.46719,1.46748,1.4671,1.46746,22100000.0
2009-09-25 14:07:00,1.4672,1.46749,1.46705,1.46723,70700000.0
2009-09-25 14:08:00,1.46721,1.46748,1.46705,1.46735,51300000.0
2009-09-25 14:09:00,1.46732,1.46759,1.46715,1.46728,49700000.0
2009-09-25 14:10:00,1.46718,1.46758,1.46704,1.46719,72100000.0
2009-09-25 14:11:00,1.46722,1.46748,1.46685,1.46713,39800000.0
2009-09-25 14:12:00,1.46716,1.46727,1.46675,1.46704,61900000.0
2009-09-25 14:13:00,1.46676,1.46716,1.46671,1.46708,32000000.0
2009-09-25 14:14:00,1.46702,1.46722,1.46674,1.46683,21700000.0
2009-09-25 14:15:00,1.46682,1.46709,1.46655,1.46696,38900000.0
2009-09-25 14:16:00,1.46699,1.467,1.46657,1.46676,21800000.0
2009-09-25 14:17:00,1.46667,1.46678,1.46594,1.46596,38700000.0
2009-09-25 14:18:00,1.46637,1.4666,1.46565,1.46611,74500001.0
2009-09-25 14:19:00,1.4661,1.46621,1.46568,1.46603,34700000.0
2009-09-25 14:20:00,1.46605,1.4661,1.46556,1.46587,75800000.0
2009-09-25 14:21:00,1.46588,1.46635,1.46555,1.4662,53400000.0
2009-09-25 14:22:00,1.46627,1.46648,1.46583,1.46634,111700001.0
2009-09-25 14:23:00,1.46628,1.46637,1.46592,1.46635,42000000.0
2009-09-25 14:24:00,1.46611,1.46631,1.46597,1.46607,31800000.0
2009-09-25 14:25:00,1.46627,1.46664,1.46596,1.46648,57100000.0
2009-09-25 14:26:00,1.46651,1.46663,1.46609,1.4665,34100000.0
2009-09-25 14:27:00,1.4665,1.46693,1.4661,1.46626,58400000.0
2009-09-25 14:28:00,1.46662,1.46692,1.46644,1.46667,61799999.0
2009-09-25 14:29:00,1.46686,1.46698,1.46625,1.46654,47400000.0
2009-09-25 14:30:00,1.46639,1.46647,1.46473,1.46488,83200000.0
2009-09-25 14:31:00,1.46452,1.46502,1.46335,1.46377,47800000.0
2009-09-25 14:32:00,1.46431,1.46452,1.46378,1.46403,53200000.0
2009-09-25 14:33:00,1.46384,1.46431,1.46316,1.46354,32600000.0
2009-09-25 14:34:00,1.46347,1.46397,1.46324,1.46335,26200000.0
2009-09-25 14:35:00,1.46327,1.46381,1.46279,1.4632,49800000.0
2009-09-25 14:36:00,1.46302,1.46316,1.46208,1.46263,67000000.0
2009-09-25 14:37:00,1.46278,1.46323,1.46239,1.46271,55300000.0
2009-09-25 14:38:00,1.46246,1.46336,1.46231,1.46315,61000000.0
2009-09-25 14:39:00,1.46317,1.46347,1.46251,1.46305,89700000.0
2009-09-25 14:40:00,1.46316,1.46349,1.46283,1.46338,54200000.0
2009-09-25 14:41:00,1.46332,1.46357,1.46274,1.46357,50100000.0
2009-09-25 14:42:00,1.46363,1.46406,1.46346,1.46371,48400000.0
2009-09-25 14:43:00,1.4639,1.464,1.4632,1.46358,64600000.0
2009-09-25 14:44:00,1.4635,1.46371,1.46293,1.46348,65400000.0
2009-09-25 14:45:00,1.46342,1.46387,1.46315,1.46366,62400000.0
2009-09-25 14:46:00,1.46369,1.46405,1.46334,1.46347,46600000.0
2009-09-25 14:47:00,1.46385,1.46409,1.46364,1.46386,85400000.0
2009-09-25 14:48:00,1.4639,1.46424,1.46375,1.46412,70200000.0
2009-09-25 14:49:00,1.4641,1.46456,1.46376,1.46428,61100000.0
2009-09-25 14:50:00,1.46416,1.46448,1.46354,1.46362,77200000.0
2009-09-25 14:51:00,1.46374,1.46389,1.46321,1.46355,112900000.0
2009-09-25 14:52:00,1.46341,1.46369,1.46295,1.46338,72300000.0
2009-09-25 14:53:00,1.46336,1.46369,1.46302,1.46353,90700000.0
2009-09-25 14:54:00,1.46334,1.46364,1.46316,1.46356,32500000.0
2009-09-25 14:55:00,1.4635,1.4639,1.46324,1.46325,38300000.0
2009-09-25 14:56:00,1.46353,1.46426,1.46329,1.46391,75400000.0
2009-09-25 14:57:00,1.46396,1.464,1.46334,1.46337,53400000.0
2009-09-25 14:58:00,1.46364,1.46414,1.46338,1.46391,60800000.0
2009-09-25 14:59:00,1.46396,1.46456,1.46373,1.46424,66900000.0
2009-09-25 15:00:00,1.46408,1.46438,1.46365,1.46404,93300000.0
2009-09-25 15:01:00,1.46422,1.46448,1.46397,1.464,44200000.0
2009-09-25 15:02:00,1.46433,1.46483,1.46424,1.46468,31500000.0
2009-09-25 15:03:00,1.46473,1.46515,1.46444,1.46461,54200000.0
2009-09-25 15:04:00,1.46464,1.4648,1.46427,1.46463,49400000.0
2009-09-25 15:05:00,1.46464,1.46489,1.46444,1.46476,92100000.0
2009-09-25 15:06:00,1.46482,1.46517,1.46456,1.46461,51400000.0
2009-09-25 15:07:00,1.46506,1.46537,1.46494,1.46527,49700000.0
2009-09-25 15:08:00,1.46538,1.4656,1.46489,1.46489,79200000.0
2009-09-25 15:09:00,1.46529,1.46536,1.46455,1.46497,96799999.0
2009-09-25 15:10:00,1.46489,1.46535,1.46476,1.46488,47300000.0
2009-09-25 15:11:00,1.4649,1.46508,1.46457,1.46475,64300001.0
2009-09-25 15:12:00,1.46445,1.46486,1.46435,1.4646,74400000.0
2009-09-25 15:13:00,1.46455,1.4648,1.46432,1.46467,110800000.0
2009-09-25 15:14:00,1.4645,1.4652,1.46434,1.46512,122600002.0
2009-09-25 15:15:00,1.46517,1.46538,1.46472,1.4649,55500000.0
2009-09-25 15:16:00,1.46481,1.46496,1.46446,1.46482,25500000.0
2009-09-25 15:17:00,1.465,1.46501,1.46438,1.4649,55200000.0
2009-09-25 15:18:00,1.46489,1.46524,1.4645,1.46499,50700000.0
2009-09-25 15:19:00,1.46495,1.46534,1.46485,1.46514,41600000.0
2009-09-25 15:20:00,1.46516,1.4653,1.46473,1.46494,31500000.0
2009-09-25 15:21:00,1.46516,1.46536,1.46483,1.46489,48100000.0
2009-09-25 15:22:00,1.46525,1.4656,1.46496,1.4652,30400000.0
2009-09-25 15:23:00,1.46564,1.46638,1.46564,1.466,67800000.0
2009-09-25 15:24:00,1.46601,1.46682,1.46589,1.46648,39600000.0
2009-09-25 15:25:00,1.46653,1.46681,1.46584,1.46586,58600000.0
2009-09-25 15:26:00,1.46619,1.4664,1.46586,1.46625,83600001.0
2009-09-25 15:27:00,1.46617,1.46636,1.46578,1.46605,56300000.0
2009-09-25 15:28:00,1.46597,1.46636,1.46585,1.46606,83100000.0
2009-09-25 15:29:00,1.46617,1.46627,1.46586,1.46587,41500000.0
2009-09-25 15:30:00,1.46623,1.46666,1.46603,1.46655,48800000.0
2009-09-25 15:31:00,1.4665,1.46704,1.46618,1.46686,44100000.0
2009-09-25 15:32:00,1.46666,1.46698,1.46623,1.46634,54500000.0
2009-09-25 15:33:00,1.46631,1.46631,1.46566,1.46596,72999999.0
2009-09-25 15:34:00,1.4658,1.4662,1.46546,1.46606,75900000.0
2009-09-25 15:35:00,1.46598,1.46602,1.465,1.46519,88900000.0
2009-09-25 15:36:00,1.46514,1.46567,1.46493,1.46546,55300000.0
2009-09-25 15:37:00,1.46529,1.46571,1.46514,1.46553,69900000.0
2009-09-25 15:38:00,1.4654,1.46553,1.46516,1.46538,24400000.0
2009-09-25 15:39:00,1.4652,1.46542,1.46459,1.46505,63000001.0
2009-09-25 15:40:00,1.46472,1.46497,1.46418,1.46464,57000000.0
2009-09-25 15:41:00,1.46449,1.46487,1.46443,1.46467,71700000.0
2009-09-25 15:42:00,1.46463,1.46572,1.46454,1.46555,54700000.0
2009-09-25 15:43:00,1.46549,1.46595,1.46538,1.46574,56200000.0
2009-09-25 15:44:00,1.46577,1.46613,1.46558,1.466,45800000.0
2009-09-25 15:45:00,1.46614,1.46665,1.46577,1.46643,63100000.0
2009-09-25 15:46:00,1.46658,1.46689,1.46622,1.46635,53500000.0
2009-09-25 15:47:00,1.46623,1.46705,1.46594,1.46666,60500000.0
2009-09-25 15:48:00,1.4668,1.46685,1.46599,1.46611,82100000.0
2009-09-25 15:49:00,1.46624,1.46668,1.46604,1.46654,56000000.0
2009-09-25 15:50:00,1.46652,1.46666,1.46584,1.46618,80500000.0
2009-09-25 15:51:00,1.46613,1.46626,1.46554,1.46593,67300000.0
2009-09-25 15:52:00,1.4661,1.46644,1.46578,1.46602,52200000.0
2009-09-25 15:53:00,1.46627,1.46649,1.46603,1.46643,72300000.0
2009-09-25 15:54:00,1.46643,1.46664,1.4658,1.46627,58500000.0
2009-09-25 15:55:00,1.46631,1.46706,1.46616,1.46631,64400000.0
2009-09-25 15:56:00,1.46641,1.46744,1.46612,1.46729,65100000.0
2009-09-25 15:57:00,1.46751,1.46802,1.46727,1.46781,62500000.0
2009-09-25 15:58:00,1.46777,1.46795,1.46717,1.46755,57700000.0
2009-09-25 15:59:00,1.46752,1.46814,1.4675,1.46793,57900000.0
2009-09-25 16:00:00,1.4678,1.46815,1.46631,1.46664,59700000.0
2009-09-25 16:01:00,1.46654,1.46737,1.46645,1.46727,52200000.0
2009-09-25 16:02:00,1.4676,1.46874,1.46713,1.46868,82499999.0
2009-09-25 16:03:00,1.46875,1.46885,1.46869,1.46876,78400000.0
2009-09-25 16:04:00,1.46881,1.46985,1.46881,1.46927,80800000.0
2009-09-25 16:05:00,1.4693,1.46986,1.46893,1.46962,95099999.0
2009-09-25 16:06:00,1.46967,1.47033,1.46941,1.46976,123299999.0
2009-09-25 16:07:00,1.46982,1.4713,1.46956,1.4707,69400000.0
2009-09-25 16:08:00,1.47063,1.47079,1.46996,1.47049,60100000.0
2009-09-25 16:09:00,1.47043,1.47122,1.47016,1.47088,57200000.0
2009-09-25 16:10:00,1.47078,1.47107,1.47,1.47036,66900000.0
2009-09-25 16:11:00,1.47027,1.47061,1.46964,1.46977,61000000.0
2009-09-25 16:12:00,1.46991,1.47048,1.46959,1.47034,77000000.0
2009-09-25 16:13:00,1.4704,1.47074,1.46948,1.46995,80100000.0
2009-09-25 16:14:00,1.46989,1.46993,1.46907,1.46942,49500000.0
2009-09-25 16:15:00,1.46946,1.47004,1.46934,1.46975,86000000.0
2009-09-25 16:16:00,1.46986,1.47061,1.46974,1.47043,98700002.0
2009-09-25 16:17:00,1.47046,1.47067,1.46989,1.47033,59300000.0
2009-09-25 16:18:00,1.4705,1.47122,1.47011,1.47109,59800000.0
2009-09-25 16:19:00,1.47097,1.47117,1.47032,1.47043,43700000.0
2009-09-25 16:20:00,1.47071,1.4709,1.47024,1.47066,70100000.0
2009-09-25 16:21:00,1.47064,1.47096,1.47008,1.47064,62600000.0
2009-09-25 16:22:00,1.47068,1.47172,1.47063,1.47157,58800000.0
2009-09-25 16:23:00,1.47147,1.47162,1.47071,1.47101,111100002.0
2009-09-25 16:24:00,1.4708,1.47101,1.47023,1.47031,61400000.0
2009-09-25 16:25:00,1.4702,1.47057,1.46995,1.47016,60300000.0
2009-09-25 16:26:00,1.47014,1.47046,1.46953,1.46994,75800000.0
2009-09-25 16:27:00,1.47012,1.47025,1.46953,1.46985,63500000.0
2009-09-25 16:28:00,1.46978,1.47003,1.46935,1.46975,54200000.0
2009-09-25 16:29:00,1.46985,1.46998,1.46944,1.46986,68600000.0
2009-09-25 16:30:00,1.46992,1.47023,1.46959,1.47008,47000000.0
2009-09-25 16:31:00,1.47051,1.47065,1.46975,1.47017,66800000.0
2009-09-25 16:32:00,1.4702,1.47022,1.46971,1.46976,15300000.0
2009-09-25 16:33:00,1.47004,1.47022,1.46982,1.46992,24400000.0
2009-09-25 16:34:00,1.46995,1.47042,1.46959,1.47005,105600002.0
2009-09-25 16:35:00,1.47004,1.47034,1.46968,1.46979,54900000.0
2009-09-25 16:36:00,1.46976,1.4699,1.46903,1.46907,58500000.0
2009-09-25 16:37:00,1.4693,1.4695,1.46886,1.46908,71600000.0
2009-09-25 16:38:00,1.46895,1.46917,1.46855,1.46892,52300000.0
2009-09-25 16:39:00,1.46874,1.46895,1.46821,1.46835,71700000.0
2009-09-25 16:40:00,1.46827,1.46869,1.46804,1.46817,82400000.0
2009-09-25 16:41:00,1.46832,1.46877,1.46804,1.46856,70000000.0
2009-09-25 16:42:00,1.46848,1.46906,1.46826,1.46863,62900000.0
2009-09-25 16:43:00,1.4687,1.46906,1.46844,1.4689,84800000.0
2009-09-25 16:44:00,1.46892,1.46947,1.46864,1.46913,119500000.0
2009-09-25 16:45:00,1.4693,1.46986,1.46889,1.46972,118900002.0
2009-09-25 16:46:00,1.46957,1.47067,1.46954,1.47052,55200000.0
2009-09-25 16:47:00,1.47048,1.47073,1.46974,1.47015,49200000.0
2009-09-25 16:48:00,1.47019,1.47027,1.46948,1.46959,81400000.0
2009-09-25 16:49:00,1.46934,1.46975,1.46888,1.46917,73600000.0
2009-09-25 16:50:00,1.46926,1.46967,1.46892,1.46956,87899999.0
2009-09-25 16:51:00,1.46952,1.46981,1.46929,1.46933,70200000.0
2009-09-25 16:52:00,1.46944,1.46978,1.46913,1.46922,78800000.0
2009-09-25 16:53:00,1.46953,1.47044,1.46926,1.46989,71399999.0
2009-09-25 16:54:00,1.46997,1.47001,1.46877,1.46922,53700000.0
2009-09-25 16:55:00,1.46935,1.46983,1.46913,1.46938,68900000.0
2009-09-25 16:56:00,1.46939,1.46943,1.46876,1.46898,65600000.0
2009-09-25 16:57:00,1.46896,1.46906,1.46825,1.46858,55200000.0
2009-09-25 16:58:00,1.46867,1.46896,1.46838,1.46887,35100000.0
2009-09-25 16:59:00,1.46879,1.46907,1.46831,1.4689,93200000.0
2009-09-25 17:00:00,1.46908,1.46925,1.46856,1.46892,50600000.0
2009-09-25 17:01:00,1.46881,1.46906,1.46844,1.46878,56600000.0
2009-09-25 17:02:00,1.46863,1.46923,1.46834,1.46887,66700000.0
2009-09-25 17:03:00,1.46899,1.46939,1.46851,1.46896,52000000.0
2009-09-25 17:04:00,1.46923,1.46968,1.46904,1.46953,75300000.0
2009-09-25 17:05:00,1.46958,1.47035,1.46937,1.47001,83900000.0
2009-09-25 17:06:00,1.46997,1.47009,1.4695,1.46966,90100000.0
2009-09-25 17:07:00,1.4698,1.46996,1.46936,1.46975,64300000.0
2009-09-25 17:08:00,1.46981,1.46983,1.46907,1.46944,81100000.0
2009-09-25 17:09:00,1.46945,1.46996,1.46921,1.46955,80300000.0
2009-09-25 17:10:00,1.46954,1.46959,1.46849,1.46858,60300000.0
2009-09-25 17:11:00,1.46877,1.46919,1.46845,1.46882,58300000.0
2009-09-25 17:12:00,1.46856,1.46915,1.46845,1.46894,78000000.0
2009-09-25 17:13:00,1.469,1.4693,1.46846,1.4693,73400000.0
2009-09-25 17:14:00,1.46933,1.46949,1.46871,1.46928,64600000.0
2009-09-25 17:15:00,1.46935,1.46942,1.46874,1.46888,89600000.0
2009-09-25 17:16:00,1.46882,1.46937,1.46867,1.46921,79400000.0
2009-09-25 17:17:00,1.46931,1.46937,1.46885,1.46912,68600000.0
2009-09-25 17:18:00,1.46899,1.4693,1.4687,1.46911,84800000.0
2009-09-25 17:19:00,1.46923,1.46927,1.46866,1.46897,47600000.0
2009-09-25 17:20:00,1.46889,1.46922,1.46866,1.46903,55400000.0
2009-09-25 17:21:00,1.46915,1.46929,1.46864,1.46912,97000001.0
2009-09-25 17:22:00,1.46906,1.46994,1.46886,1.46957,60600000.0
2009-09-25 17:23:00,1.46937,1.46978,1.46904,1.46924,64100000.0
2009-09-25 17:24:00,1.46923,1.46925,1.46858,1.46894,86500001.0
2009-09-25 17:25:00,1.46893,1.46896,1.46826,1.46857,83200000.0
2009-09-25 17:26:00,1.46869,1.46975,1.46826,1.46958,64400000.0
2009-09-25 17:27:00,1.46966,1.4706,1.46929,1.46982,54600000.0
2009-09-25 17:28:00,1.46989,1.47014,1.46919,1.4701,52500000.0
2009-09-25 17:29:00,1.4702,1.47186,1.46995,1.47137,66100000.0
2009-09-25 17:30:00,1.47179,1.47207,1.47091,1.47133,85000001.0
2009-09-25 17:31:00,1.4716,1.47234,1.47127,1.47129,93000000.0
2009-09-25 17:32:00,1.47123,1.47148,1.47077,1.47098,72600000.0
2009-09-25 17:33:00,1.47073,1.47108,1.47052,1.47096,73300000.0
2009-09-25 17:34:00,1.47086,1.47091,1.47017,1.4704,114800002.0
2009-09-25 17:35:00,1.47046,1.47152,1.47033,1.47123,81400000.0
2009-09-25 17:36:00,1.47117,1.47148,1.47055,1.47111,53400000.0
2009-09-25 17:37:00,1.47108,1.47126,1.47019,1.47031,90500000.0
2009-09-25 17:38:00,1.47016,1.47076,1.4701,1.47063,62400000.0
2009-09-25 17:39:00,1.47068,1.47094,1.47039,1.47074,98800002.0
2009-09-25 17:40:00,1.47056,1.47095,1.47044,1.47084,83900000.0
2009-09-25 17:41:00,1.47073,1.47103,1.47025,1.47084,89000000.0
2009-09-25 17:42:00,1.47064,1.47086,1.46997,1.47025,82000000.0
2009-09-25 17:43:00,1.47016,1.4704,1.46984,1.47015,88500000.0
2009-09-25 17:44:00,1.47029,1.47063,1.46966,1.46996,57800000.0
2009-09-25 17:45:00,1.46995,1.47007,1.46954,1.46975,44700000.0
2009-09-25 17:46:00,1.4695,1.46976,1.46905,1.4695,77700000.0
2009-09-25 17:47:00,1.4696,1.46995,1.46927,1.46954,40400000.0
2009-09-25 17:48:00,1.46956,1.47006,1.46952,1.46994,53200000.0
2009-09-25 17:49:00,1.47006,1.47017,1.46946,1.47,76900000.0
2009-09-25 17:50:00,1.46999,1.47009,1.46924,1.46943,55400000.0
2009-09-25 17:51:00,1.46945,1.4696,1.46911,1.46939,92400000.0
2009-09-25 17:52:00,1.46953,1.4697,1.46924,1.46944,80000000.0
2009-09-25 17:53:00,1.46943,1.46977,1.46921,1.46956,52700000.0
2009-09-25 17:54:00,1.46952,1.46968,1.46903,1.46919,57800000.0
2009-09-25 17:55:00,1.46915,1.46947,1.46901,1.46935,73100000.0
2009-09-25 17:56:00,1.46935,1.46965,1.469,1.46934,53400000.0
2009-09-25 17:57:00,1.46913,1.46945,1.46865,1.46888,82100000.0
2009-09-25 17:58:00,1.4688,1.4688,1.46821,1.46861,84100000.0
2009-09-25 17:59:00,1.46859,1.46877,1.46807,1.4682,66100000.0
2009-09-25 18:00:00,1.46818,1.46839,1.4677,1.46822,60100000.0
2009-09-25 18:01:00,1.46822,1.46836,1.46757,1.46788,84100000.0
2009-09-25 18:02:00,1.46778,1.46804,1.46739,1.46766,52900000.0
2009-09-25 18:03:00,1.46776,1.46781,1.46715,1.46764,64100000.0
2009-09-25 18:04:00,1.46768,1.46798,1.46745,1.46765,64600000.0
2009-09-25 18:05:00,1.46779,1.46789,1.46734,1.4677,59800000.0
2009-09-25 18:06:00,1.46774,1.46797,1.46743,1.46789,75200000.0
2009-09-25 18:07:00,1.46797,1.46816,1.46753,1.46782,61800000.0
2009-09-25 18:08:00,1.46788,1.46802,1.46739,1.46767,50700000.0
2009-09-25 18:09:00,1.46772,1.46808,1.46754,1.46779,46100000.0
2009-09-25 18:10:00,1.46775,1.46805,1.46735,1.46776,70200000.0
2009-09-25 18:11:00,1.46762,1.46787,1.46742,1.46756,76600000.0
2009-09-25 18:12:00,1.46745,1.4677,1.46714,1.46735,120500000.0
2009-09-25 18:13:00,1.46743,1.46757,1.46704,1.46723,97600000.0
2009-09-25 18:14:00,1.46732,1.46748,1.46693,1.46726,83200000.0
2009-09-25 18:15:00,1.46725,1.46737,1.46657,1.46686,55300000.0
2009-09-25 18:16:00,1.46678,1.46703,1.46634,1.46658,50200000.0
2009-09-25 18:17:00,1.46654,1.46668,1.46613,1.46634,72700000.0
2009-09-25 18:18:00,1.46646,1.46693,1.46632,1.46666,79700000.0
2009-09-25 18:19:00,1.46667,1.46696,1.46637,1.46665,91100000.0
2009-09-25 18:20:00,1.46664,1.46677,1.4661,1.46641,40400000.0
2009-09-25 18:21:00,1.46667,1.46707,1.46652,1.46693,76500000.0
2009-09-25 18:22:00,1.46678,1.467,1.46629,1.46668,58200000.0
2009-09-25 18:23:00,1.46669,1.46687,1.46626,1.46674,85500000.0
2009-09-25 18:24:00,1.46665,1.46707,1.46645,1.46669,45400000.0
2009-09-25 18:25:00,1.46676,1.46707,1.46645,1.46691,46400000.0
2009-09-25 18:26:00,1.46678,1.46736,1.46672,1.46736,63300000.0
2009-09-25 18:27:00,1.46723,1.46775,1.46704,1.46746,98800000.0
2009-09-25 18:28:00,1.46738,1.46757,1.46703,1.46741,42200000.0
2009-09-25 18:29:00,1.46733,1.46768,1.4671,1.46744,65000000.0
2009-09-25 18:30:00,1.46733,1.4676,1.46721,1.46735,61400000.0
2009-09-25 18:31:00,1.4674,1.46775,1.46736,1.46766,24300000.0
2009-09-25 18:32:00,1.4676,1.46784,1.46713,1.46739,74800000.0
2009-09-25 18:33:00,1.46723,1.46737,1.46686,1.46716,61000000.0
2009-09-25 18:34:00,1.46715,1.46727,1.46684,1.46706,62600000.0
2009-09-25 18:35:00,1.46706,1.46737,1.46684,1.46708,127100002.0
2009-09-25 18:36:00,1.46697,1.46738,1.46684,1.46715,97000000.0
2009-09-25 18:37:00,1.46711,1.46726,1.46676,1.46706,49800000.0
2009-09-25 18:38:00,1.46705,1.46725,1.46674,1.46706,43200000.0
2009-09-25 18:39:00,1.46701,1.46726,1.46664,1.46679,69000001.0
2009-09-25 18:40:00,1.46682,1.46699,1.46635,1.4667,60900000.0
2009-09-25 18:41:00,1.46678,1.46697,1.46634,1.46681,57900000.0
2009-09-25 18:42:00,1.46674,1.46707,1.46654,1.46686,74500000.0
2009-09-25 18:43:00,1.46694,1.46707,1.46663,1.46679,57800000.0
2009-09-25 18:44:00,1.46678,1.467,1.46653,1.46675,63000000.0
2009-09-25 18:45:00,1.46683,1.4669,1.46623,1.46647,75200000.0
2009-09-25 18:46:00,1.46656,1.46666,1.46621,1.46636,52700000.0
2009-09-25 18:47:00,1.46666,1.46688,1.46652,1.46676,114100002.0
2009-09-25 18:48:00,1.46675,1.46695,1.46645,1.46683,66100000.0
2009-09-25 18:49:00,1.46684,1.46728,1.46663,1.46714,97399999.0
2009-09-25 18:50:00,1.46726,1.46747,1.46702,1.46737,47300000.0
2009-09-25 18:51:00,1.46724,1.46748,1.46691,1.46731,135500002.0
2009-09-25 18:52:00,1.46721,1.46744,1.4669,1.46723,92500000.0
2009-09-25 18:53:00,1.46713,1.46745,1.46682,1.46734,76400000.0
2009-09-25 18:54:00,1.46735,1.4675,1.46694,1.4672,94500000.0
2009-09-25 18:55:00,1.46715,1.46737,1.46679,1.46734,97000000.0
2009-09-25 18:56:00,1.46733,1.46746,1.46685,1.46725,124800002.0
2009-09-25 18:57:00,1.46723,1.46744,1.46697,1.46712,118300000.0
2009-09-25 18:58:00,1.46715,1.46743,1.46668,1.46741,48900000.0
2009-09-25 18:59:00,1.46745,1.46787,1.46721,1.46766,56200000.0
2009-09-25 19:00:00,1.46747,1.46771,1.46719,1.46747,33300000.0
2009-09-25 19:01:00,1.46758,1.46766,1.46697,1.4672,43700000.0
2009-09-25 19:02:00,1.46729,1.46747,1.46688,1.46706,48600000.0
2009-09-25 19:03:00,1.46705,1.46727,1.46682,1.46706,100900000.0
2009-09-25 19:04:00,1.46693,1.46716,1.46655,1.46697,84399999.0
2009-09-25 19:05:00,1.46688,1.46706,1.46666,1.4668,35100000.0
2009-09-25 19:06:00,1.46683,1.46689,1.46642,1.46671,56700000.0
2009-09-25 19:07:00,1.46675,1.46679,1.46618,1.46658,38800000.0
2009-09-25 19:08:00,1.46661,1.46676,1.46622,1.46636,78600000.0
2009-09-25 19:09:00,1.46649,1.46684,1.46607,1.46667,46300000.0
2009-09-25 19:10:00,1.4667,1.46701,1.46646,1.46678,46200000.0
2009-09-25 19:11:00,1.46676,1.46686,1.46627,1.46627,37400000.0
2009-09-25 19:12:00,1.4666,1.46688,1.46643,1.4668,43900000.0
2009-09-25 19:13:00,1.46678,1.46686,1.46634,1.46665,71200000.0
2009-09-25 19:14:00,1.46633,1.46673,1.46622,1.46655,37100000.0
2009-09-25 19:15:00,1.4665,1.46656,1.46601,1.46627,85400000.0
2009-09-25 19:16:00,1.46616,1.46636,1.46541,1.46591,42200000.0
2009-09-25 19:17:00,1.46584,1.46612,1.46548,1.46592,66700000.0
2009-09-25 19:18:00,1.46606,1.46636,1.46585,1.46608,77500000.0
2009-09-25 19:19:00,1.46608,1.46642,1.46592,1.46629,42500000.0
2009-09-25 19:20:00,1.46633,1.46645,1.46595,1.46635,65800000.0
2009-09-25 19:21:00,1.46625,1.46643,1.46578,1.46622,56600000.0
2009-09-25 19:22:00,1.46608,1.46635,1.46563,1.4659,49900000.0
2009-09-25 19:23:00,1.46587,1.46596,1.46545,1.46577,52300000.0
2009-09-25 19:24:00,1.46558,1.46576,1.46541,1.46555,77500000.0
2009-09-25 19:25:00,1.46545,1.46572,1.46517,1.46528,58600000.0
2009-09-25 19:26:00,1.46515,1.46578,1.46513,1.4656,82000000.0
2009-09-25 19:27:00,1.46557,1.4662,1.46556,1.46585,71800000.0
2009-09-25 19:28:00,1.4658,1.46609,1.4656,1.46591,44800000.0
2009-09-25 19:29:00,1.46601,1.46615,1.46562,1.46584,92700002.0
2009-09-25 19:30:00,1.46583,1.46605,1.46551,1.46583,48800000.0
2009-09-25 19:31:00,1.46582,1.46585,1.4653,1.46563,112100002.0
2009-09-25 19:32:00,1.46564,1.4661,1.46558,1.46587,53700000.0
2009-09-25 19:33:00,1.46568,1.46593,1.46535,1.46571,54400000.0
2009-09-25 19:34:00,1.46543,1.46584,1.46516,1.46553,80800000.0
2009-09-25 19:35:00,1.46559,1.46573,1.46484,1.46525,85900000.0
2009-09-25 19:36:00,1.46522,1.46551,1.46493,1.46534,62300000.0
2009-09-25 19:37:00,1.46534,1.46552,1.46487,1.46534,49300000.0
2009-09-25 19:38:00,1.46527,1.46545,1.46504,1.46531,31900000.0
2009-09-25 19:39:00,1.46508,1.46529,1.46456,1.4647,74800000.0
2009-09-25 19:40:00,1.4648,1.46516,1.46463,1.46507,46600000.0
2009-09-25 19:41:00,1.4651,1.46524,1.46475,1.46509,69600000.0
2009-09-25 19:42:00,1.46494,1.46516,1.4648,1.46506,106100002.0
2009-09-25 19:43:00,1.46498,1.46513,1.46463,1.46499,53400000.0
2009-09-25 19:44:00,1.46499,1.46544,1.46456,1.46522,80500000.0
2009-09-25 19:45:00,1.46512,1.46563,1.465,1.46528,54500000.0
2009-09-25 19:46:00,1.46512,1.46553,1.465,1.46533,42400000.0
2009-09-25 19:47:00,1.46524,1.46585,1.46502,1.46572,133700001.0
2009-09-25 19:48:00,1.46566,1.46595,1.46544,1.46574,61500000.0
2009-09-25 19:49:00,1.46577,1.46597,1.46562,1.46577,42200000.0
2009-09-25 19:50:00,1.46572,1.46606,1.46563,1.46592,50300000.0
2009-09-25 19:51:00,1.46598,1.46625,1.46567,1.46602,50400000.0
2009-09-25 19:52:00,1.4659,1.46614,1.46554,1.46597,39400000.0
2009-09-25 19:53:00,1.46599,1.46627,1.46573,1.46597,44100000.0
2009-09-25 19:54:00,1.46592,1.46624,1.46564,1.46602,65700000.0
2009-09-25 19:55:00,1.466,1.46626,1.46572,1.46597,68700000.0
2009-09-25 19:56:00,1.46597,1.46617,1.46583,1.46609,48500000.0
2009-09-25 19:57:00,1.46618,1.46643,1.46585,1.4664,52900000.0
2009-09-25 19:58:00,1.46642,1.46656,1.46619,1.46634,67600000.0
2009-09-25 19:59:00,1.46638,1.46682,1.46603,1.46632,55900000.0
2009-09-25 20:00:00,1.46671,1.46713,1.46647,1.4665,50300000.0
2009-09-25 20:01:00,1.4665,1.46731,1.4665,1.46728,56000000.0
2009-09-25 20:02:00,1.4672,1.4674,1.46682,1.46707,55000000.0
2009-09-25 20:03:00,1.46696,1.46714,1.46637,1.46673,52600000.0
2009-09-25 20:04:00,1.46674,1.46686,1.46627,1.46666,72500000.0
2009-09-25 20:05:00,1.4666,1.46677,1.46634,1.46671,51600000.0
2009-09-25 20:06:00,1.46655,1.46714,1.46632,1.46714,51700000.0
2009-09-25 20:07:00,1.46698,1.46717,1.46653,1.46675,77600002.0
2009-09-25 20:08:00,1.4669,1.46713,1.46655,1.46684,45900000.0
2009-09-25 20:09:00,1.46683,1.46716,1.46662,1.46691,78000000.0
2009-09-25 20:10:00,1.46682,1.46703,1.46656,1.46689,24700000.0
2009-09-25 20:11:00,1.46693,1.46699,1.46657,1.4668,35200000.0
2009-09-25 20:12:00,1.46684,1.46694,1.46649,1.46671,35100000.0
2009-09-25 20:13:00,1.46673,1.46692,1.46633,1.46667,47800000.0
2009-09-25 20:14:00,1.46669,1.46702,1.46661,1.46667,50600000.0
2009-09-25 20:15:00,1.46678,1.46692,1.46646,1.46663,40800000.0
2009-09-25 20:16:00,1.4666,1.4668,1.46643,1.46665,19500000.0
2009-09-25 20:17:00,1.46665,1.46675,1.4664,1.46651,83300002.0
2009-09-25 20:18:00,1.46643,1.46656,1.46613,1.46643,46200000.0
2009-09-25 20:19:00,1.46644,1.46673,1.46636,1.46651,44700000.0
2009-09-25 20:20:00,1.46635,1.4666,1.46611,1.46635,49400000.0
2009-09-25 20:21:00,1.46633,1.46653,1.46604,1.46649,37700000.0
2009-09-25 20:22:00,1.46646,1.46667,1.46622,1.46657,46100000.0
2009-09-25 20:23:00,1.46647,1.46668,1.46633,1.46653,67900000.0
2009-09-25 20:24:00,1.46653,1.46665,1.46613,1.46634,72700000.0
2009-09-25 20:25:00,1.46635,1.46645,1.4659,1.46604,63500000.0
2009-09-25 20:26:00,1.46611,1.46647,1.46604,1.46635,32100000.0
2009-09-25 20:27:00,1.46628,1.46639,1.46591,1.46606,79500000.0
2009-09-25 20:28:00,1.46616,1.46636,1.46582,1.46619,51400000.0
2009-09-25 20:29:00,1.46616,1.46647,1.46587,1.46618,58399999.0
2009-09-25 20:30:00,1.46617,1.46617,1.46554,1.46555,76100000.0
2009-09-25 20:31:00,1.46558,1.46606,1.46555,1.46606,20700000.0
2009-09-25 20:32:00,1.46581,1.46624,1.46572,1.46614,42100000.0
2009-09-25 20:33:00,1.46615,1.46629,1.46584,1.46602,66300001.0
2009-09-25 20:34:00,1.46602,1.46634,1.46584,1.46633,57900000.0
2009-09-25 20:35:00,1.46631,1.46647,1.46605,1.46618,58700000.0
2009-09-25 20:36:00,1.46617,1.46634,1.46573,1.46588,49700000.0
2009-09-25 20:37:00,1.466,1.46643,1.46594,1.46631,53100000.0
2009-09-25 20:38:00,1.46651,1.46651,1.46559,1.46623,54100000.0
2009-09-25 20:39:00,1.46615,1.46648,1.46604,1.46636,43100000.0
2009-09-25 20:40:00,1.46632,1.4664,1.46586,1.46603,24600000.0
2009-09-25 20:41:00,1.46589,1.46618,1.46572,1.46597,26200000.0
2009-09-25 20:42:00,1.46609,1.46616,1.46566,1.466,53900001.0
2009-09-25 20:43:00,1.46609,1.46613,1.46561,1.46569,21600000.0
2009-09-25 20:44:00,1.46571,1.466,1.46545,1.46572,41200000.0
2009-09-25 20:45:00,1.46584,1.46597,1.4657,1.46597,24500000.0
2009-09-25 20:46:00,1.46592,1.46637,1.46583,1.46636,30600000.0
2009-09-25 20:47:00,1.46628,1.46632,1.46583,1.46629,52700000.0
2009-09-25 20:48:00,1.46633,1.46648,1.46603,1.46636,83200000.0
2009-09-25 20:49:00,1.46624,1.46645,1.4657,1.4657,39400000.0
2009-09-25 20:50:00,1.46605,1.46644,1.46589,1.46623,134000002.0
2009-09-25 20:51:00,1.46637,1.46657,1.46613,1.46623,85300001.0
2009-09-25 20:52:00,1.46625,1.46691,1.46613,1.46672,57400000.0
2009-09-25 20:53:00,1.46679,1.46715,1.46665,1.46694,40900000.0
2009-09-25 20:54:00,1.46702,1.46753,1.46694,1.46699,76500000.0
2009-09-25 20:55:00,1.46673,1.46694,1.46642,1.46663,45200000.0
2009-09-25 20:56:00,1.46673,1.46697,1.46635,1.46691,39000000.0
2009-09-25 20:57:00,1.46706,1.46709,1.46656,1.46691,48300000.0
2009-09-25 20:58:00,1.46685,1.46688,1.46613,1.4664,40600000.0
2009-09-25 20:59:00,1.46634,1.46645,1.46594,1.46619,28900000.0
2009-09-25 21:00:00,1.46622,1.46654,1.46595,1.46636,52900000.0
2009-09-25 21:01:00,1.46636,1.46659,1.46614,1.46641,47500000.0
2009-09-25 21:02:00,1.46637,1.4666,1.46631,1.46653,21700000.0
2009-09-25 21:03:00,1.4665,1.46681,1.46635,1.46673,37000000.0
2009-09-25 21:04:00,1.46641,1.46705,1.46636,1.46691,84600000.0
2009-09-25 21:05:00,1.46684,1.46718,1.46674,1.46697,27700000.0
2009-09-25 21:06:00,1.46691,1.46716,1.46674,1.46707,27200000.0
2009-09-25 21:07:00,1.4669,1.46712,1.46667,1.46697,35800000.0
2009-09-25 21:08:00,1.46681,1.46707,1.46672,1.46695,38100000.0
2009-09-25 21:09:00,1.46677,1.46701,1.46641,1.46678,42900000.0
2009-09-25 21:10:00,1.46664,1.46687,1.46653,1.46677,19500000.0
2009-09-25 21:11:00,1.46664,1.46674,1.46638,1.46656,25100000.0
2009-09-25 21:12:00,1.46654,1.46675,1.46626,1.46669,50800000.0
2009-09-25 21:13:00,1.46662,1.46675,1.46634,1.46662,43800000.0
2009-09-25 21:14:00,1.46658,1.46676,1.46628,1.46667,32200000.0
2009-09-25 21:15:00,1.46645,1.46657,1.46613,1.46651,97200000.0
2009-09-25 21:16:00,1.46625,1.46658,1.46614,1.46649,52500000.0
2009-09-25 21:17:00,1.46653,1.46669,1.46639,1.46664,55300000.0
2009-09-25 21:18:00,1.46652,1.46674,1.46632,1.46673,49800000.0
2009-09-25 21:19:00,1.46674,1.46695,1.46655,1.4669,94800002.0
2009-09-25 21:20:00,1.46666,1.46682,1.46658,1.4667,22200000.0
2009-09-25 21:21:00,1.46679,1.46704,1.46674,1.46701,42100000.0
2009-09-25 21:22:00,1.46703,1.46724,1.46684,1.46716,44200000.0
2009-09-25 21:23:00,1.46704,1.46729,1.46682,1.46729,84300000.0
2009-09-25 21:24:00,1.46717,1.46722,1.46687,1.46707,25100000.0
2009-09-25 21:25:00,1.46699,1.46716,1.46683,1.46706,30600000.0
2009-09-25 21:26:00,1.46707,1.46737,1.46682,1.46712,68100000.0
2009-09-25 21:27:00,1.46715,1.46728,1.46703,1.46707,82300000.0
2009-09-25 21:28:00,1.46711,1.46735,1.46689,1.46722,57300000.0
2009-09-25 21:29:00,1.46725,1.46737,1.46701,1.46706,40100000.0
2009-09-25 21:30:00,1.46719,1.46736,1.46692,1.46724,53500000.0
2009-09-25 21:31:00,1.46724,1.4674,1.46691,1.46723,86700000.0
2009-09-25 21:32:00,1.46711,1.46743,1.46702,1.4674,43600000.0
2009-09-25 21:33:00,1.46745,1.46764,1.46735,1.46744,51400000.0
2009-09-25 21:34:00,1.46739,1.46774,1.46733,1.46762,76800000.0
2009-09-25 21:35:00,1.46765,1.4677,1.4673,1.4676,21400000.0
2009-09-25 21:36:00,1.4676,1.46775,1.46734,1.46755,32900000.0
2009-09-25 21:37:00,1.46753,1.46765,1.46741,1.46753,76400000.0
2009-09-25 21:38:00,1.46742,1.46767,1.46723,1.46752,56600000.0
2009-09-25 21:39:00,1.46749,1.4676,1.46697,1.46707,61000001.0
2009-09-25 21:40:00,1.46714,1.46727,1.46661,1.46674,63200000.0
2009-09-25 21:41:00,1.4667,1.46684,1.4663,1.46644,65200000.0
2009-09-25 21:42:00,1.46646,1.46678,1.46632,1.46672,62700000.0
2009-09-25 21:43:00,1.46675,1.46687,1.46635,1.46671,54100000.0
2009-09-25 21:44:00,1.46669,1.46706,1.46645,1.46696,41300000.0
2009-09-25 21:45:00,1.46687,1.46715,1.46672,1.46702,64600000.0
2009-09-25 21:46:00,1.46685,1.46727,1.46672,1.46705,79700000.0
2009-09-25 21:47:00,1.4671,1.46715,1.46685,1.46696,37500000.0
2009-09-25 21:48:00,1.46706,1.46717,1.46673,1.46717,74500000.0
2009-09-25 21:49:00,1.46724,1.46737,1.46691,1.46712,42100000.0
2009-09-25 21:50:00,1.46709,1.46741,1.46698,1.46721,51100000.0
2009-09-25 21:51:00,1.46733,1.46748,1.46704,1.46731,60300000.0
2009-09-25 21:52:00,1.46728,1.46735,1.46683,1.46714,64500000.0
2009-09-25 21:53:00,1.46716,1.46746,1.46704,1.46739,53100000.0
2009-09-25 21:54:00,1.46734,1.46756,1.46714,1.46742,48900000.0
2009-09-25 21:55:00,1.46752,1.46767,1.46711,1.46745,55200000.0
2009-09-25 21:56:00,1.46732,1.46748,1.46712,1.46734,56900000.0
2009-09-25 21:57:00,1.46731,1.46746,1.46684,1.46715,76900000.0
2009-09-25 21:58:00,1.46695,1.46721,1.46667,1.46686,54300001.0
2009-09-25 21:59:00,1.46691,1.46708,1.46663,1.46685,46900000.0
2009-09-25 22:00:00,1.46671,1.46698,1.46652,1.46665,50900000.0
2009-09-25 22:01:00,1.46672,1.46709,1.46643,1.46709,70200000.0
2009-09-25 22:02:00,1.46714,1.4672,1.46676,1.46693,45900000.0
2009-09-25 22:03:00,1.46693,1.46707,1.46672,1.46691,52400000.0
2009-09-25 22:04:00,1.46692,1.4671,1.46679,1.46693,71300000.0
2009-09-25 22:05:00,1.46696,1.46718,1.46682,1.46697,56200000.0
2009-09-25 22:06:00,1.46705,1.46716,1.4668,1.46703,73700000.0
2009-09-25 22:07:00,1.46704,1.46726,1.46689,1.46708,66800000.0
2009-09-25 22:08:00,1.46693,1.46713,1.4667,1.46708,86600000.0
2009-09-25 22:09:00,1.46708,1.4672,1.46671,1.46703,141700002.0
2009-09-25 22:10:00,1.46694,1.46717,1.4667,1.46702,77800000.0
2009-09-25 22:11:00,1.46702,1.46714,1.46665,1.46703,74000000.0
2009-09-25 22:12:00,1.46689,1.46716,1.4667,1.46703,63600000.0
2009-09-25 22:13:00,1.46704,1.46728,1.46683,1.46713,47700000.0
2009-09-25 22:14:00,1.46712,1.46721,1.46697,1.46704,22400000.0
2009-09-25 22:15:00,1.46702,1.46735,1.46692,1.46709,39900000.0
2009-09-25 22:16:00,1.46673,1.46717,1.46669,1.46711,42300000.0
2009-09-25 22:17:00,1.46718,1.46734,1.46695,1.46722,47500000.0
2009-09-25 22:18:00,1.46693,1.46736,1.46691,1.46732,33200000.0
2009-09-25 22:19:00,1.46716,1.46736,1.46708,1.46733,64600000.0
2009-09-25 22:20:00,1.467,1.46739,1.467,1.467,89000000.0
2009-09-25 22:21:00,1.46701,1.46754,1.46701,1.4675,100500000.0
2009-09-25 22:22:00,1.46734,1.46752,1.46713,1.46748,60600000.0
2009-09-25 22:23:00,1.46744,1.46768,1.46723,1.46753,62700000.0
2009-09-25 22:24:00,1.46744,1.46768,1.46731,1.46746,137700000.0
2009-09-25 22:25:00,1.46756,1.46765,1.46723,1.46765,129500000.0
2009-09-25 22:26:00,1.46746,1.46766,1.46732,1.46746,71300000.0
2009-09-25 22:27:00,1.46754,1.46777,1.46724,1.4677,55200000.0
2009-09-25 22:28:00,1.46773,1.4678,1.4674,1.4674,84900000.0
2009-09-25 22:29:00,1.46766,1.46776,1.4675,1.46774,77500000.0
2009-09-25 22:30:00,1.46753,1.46773,1.46736,1.46748,34000000.0
2009-09-25 22:31:00,1.46746,1.46776,1.46732,1.46745,112100002.0
2009-09-25 22:32:00,1.46736,1.46765,1.46725,1.46753,72600000.0
2009-09-25 22:33:00,1.46755,1.46771,1.46742,1.46767,24700000.0
2009-09-25 22:34:00,1.46734,1.46765,1.46716,1.46716,42500000.0
2009-09-25 22:35:00,1.46751,1.46784,1.46731,1.4677,38000000.0
2009-09-25 22:36:00,1.46756,1.46786,1.46745,1.46781,94300002.0
2009-09-25 22:37:00,1.46774,1.46785,1.46763,1.46778,21300000.0
2009-09-25 22:38:00,1.46773,1.46864,1.46753,1.46863,48600000.0
2009-09-25 22:39:00,1.46845,1.46865,1.46819,1.46848,37200000.0
2009-09-25 22:40:00,1.46839,1.46854,1.46816,1.46847,29500000.0
2009-09-25 22:41:00,1.46838,1.46845,1.46817,1.46817,35200000.0
2009-09-25 22:42:00,1.468,1.46832,1.46794,1.46819,59900001.0
2009-09-25 22:43:00,1.46824,1.46854,1.4681,1.46853,47200000.0
2009-09-25 22:44:00,1.46815,1.46853,1.4681,1.46845,33600000.0
2009-09-25 22:45:00,1.46844,1.46867,1.46828,1.46856,51900000.0
2009-09-25 22:46:00,1.4685,1.46859,1.4683,1.46859,75600000.0
2009-09-25 22:47:00,1.46842,1.46861,1.46811,1.46861,57400000.0
2009-09-25 22:48:00,1.46827,1.46866,1.46823,1.46853,56700000.0
2009-09-25 22:49:00,1.46859,1.46878,1.46848,1.46871,31300000.0
2009-09-25 22:50:00,1.46836,1.46884,1.46822,1.46855,78600000.0
2009-09-25 22:51:00,1.46852,1.46858,1.46813,1.46852,41900000.0
2009-09-25 22:52:00,1.46831,1.46886,1.46831,1.46862,54900000.0
2009-09-25 22:53:00,1.46872,1.46896,1.46851,1.46884,44300000.0
2009-09-25 22:54:00,1.46876,1.46897,1.46856,1.46883,49000000.0
2009-09-25 22:55:00,1.46895,1.46916,1.46873,1.46903,56000000.0
2009-09-25 22:56:00,1.46894,1.46915,1.46878,1.46901,57600000.0
2009-09-25 22:57:00,1.46914,1.4692,1.46884,1.4692,42600000.0
2009-09-25 22:58:00,1.46899,1.46944,1.46866,1.46899,88800002.0
2009-09-25 22:59:00,1.46887,1.46932,1.46859,1.46859,79600000.0
2009-09-28 00:00:00,1.47007,1.47009,1.46923,1.46923,21200000.0
2009-09-28 00:01:00,1.46919,1.4692,1.46904,1.46907,21200000.0
2009-09-28 00:02:00,1.46902,1.4691,1.46894,1.46894,21200000.0
2009-09-28 00:03:00,1.46891,1.4692,1.46891,1.4692,21200000.0
2009-09-28 00:04:00,1.46933,1.46962,1.4692,1.46929,21200000.0
2009-09-28 00:05:00,1.46931,1.46942,1.46908,1.46922,21200000.0
2009-09-28 00:06:00,1.46919,1.46942,1.4691,1.46922,21200000.0
2009-09-28 00:07:00,1.46924,1.46981,1.46917,1.46917,21200000.0
2009-09-28 00:08:00,1.46922,1.46929,1.46916,1.46916,21200000.0
2009-09-28 00:09:00,1.46913,1.46922,1.46912,1.46914,21200000.0
2009-09-28 00:10:00,1.46912,1.46913,1.46845,1.4686,21200000.0
2009-09-28 00:11:00,1.46858,1.46867,1.46844,1.46866,21200000.0
2009-09-28 00:12:00,1.4686,1.46868,1.46859,1.46862,21200000.0
2009-09-28 00:13:00,1.46861,1.46909,1.46861,1.46902,21200000.0
2009-09-28 00:14:00,1.469,1.469,1.46867,1.46867,21200000.0
2009-09-28 00:15:00,1.46868,1.46908,1.46857,1.46898,21200000.0
2009-09-28 00:16:00,1.46897,1.46897,1.46861,1.46861,21200000.0
2009-09-28 00:17:00,1.46858,1.46877,1.46828,1.46871,21200000.0
2009-09-28 00:18:00,1.46862,1.46882,1.46849,1.4688,21200000.0
2009-09-28 00:19:00,1.46881,1.469,1.46881,1.46899,21200000.0
2009-09-28 00:20:00,1.469,1.4694,1.469,1.4694,21200000.0
2009-09-28 00:21:00,1.46939,1.47006,1.46939,1.46999,21200000.0
2009-09-28 00:22:00,1.47004,1.4705,1.46994,1.47023,21200000.0
2009-09-28 00:23:00,1.47021,1.47046,1.4698,1.4698,21200000.0
2009-09-28 00:24:00,1.46979,1.46992,1.46979,1.46986,21200000.0
2009-09-28 00:25:00,1.46986,1.47023,1.46986,1.47019,21200000.0
2009-09-28 00:26:00,1.47022,1.47033,1.47021,1.47033,21200000.0
2009-09-28 00:27:00,1.47033,1.47041,1.47026,1.47035,21200000.0
2009-09-28 00:28:00,1.47031,1.47045,1.47028,1.47036,21200000.0
2009-09-28 00:29:00,1.47037,1.47052,1.46998,1.47015,21200000.0
2009-09-28 00:30:00,1.47016,1.4702,1.47002,1.4702,21200000.0
2009-09-28 00:31:00,1.47018,1.47018,1.46981,1.46986,21200000.0
2009-09-28 00:32:00,1.46983,1.47012,1.46981,1.47011,21200000.0
2009-09-28 00:33:00,1.47012,1.47025,1.47005,1.47018,21200000.0
2009-09-28 00:34:00,1.47014,1.4703,1.47007,1.47013,21200000.0
2009-09-28 00:35:00,1.47018,1.47024,1.46993,1.46997,21200000.0
2009-09-28 00:36:00,1.46998,1.46999,1.46976,1.46977,21200000.0
2009-09-28 00:37:00,1.46976,1.46976,1.46971,1.46972,21200000.0
2009-09-28 00:38:00,1.4697,1.46971,1.46968,1.4697,21200000.0
2009-09-28 00:39:00,1.46973,1.46986,1.46973,1.46978,21200000.0
2009-09-28 00:40:00,1.4698,1.46986,1.46975,1.46979,21200000.0
2009-09-28 00:41:00,1.46977,1.46985,1.46955,1.4696,21200000.0
2009-09-28 00:42:00,1.46961,1.46974,1.46958,1.46973,21200000.0
2009-09-28 00:43:00,1.46975,1.46975,1.46965,1.46971,21200000.0
2009-09-28 00:44:00,1.4697,1.46981,1.46962,1.46969,21200000.0
2009-09-28 00:45:00,1.4697,1.4697,1.4695,1.4695,21200000.0
2009-09-28 00:46:00,1.46947,1.46948,1.46926,1.46939,21200000.0
2009-09-28 00:47:00,1.46935,1.46946,1.46916,1.46924,21200000.0
2009-09-28 00:48:00,1.46928,1.46946,1.46921,1.46941,21200000.0
2009-09-28 00:49:00,1.46938,1.46951,1.46934,1.46951,21200000.0
2009-09-28 00:50:00,1.4695,1.46969,1.46949,1.46969,21200000.0
2009-09-28 00:51:00,1.4697,1.47004,1.46965,1.46985,21200000.0
2009-09-28 00:52:00,1.46989,1.47018,1.46986,1.47009,21200000.0
2009-09-28 00:53:00,1.47008,1.47011,1.46991,1.47004,21200000.0
2009-09-28 00:54:00,1.47001,1.47005,1.46992,1.46998,21200000.0
2009-09-28 00:55:00,1.46998,1.46999,1.46981,1.46999,21200000.0
2009-09-28 00:56:00,1.47,1.47016,1.46996,1.47016,21200000.0
2009-09-28 00:57:00,1.47016,1.47016,1.47004,1.47008,21200000.0
2009-09-28 00:58:00,1.47007,1.47035,1.47007,1.47032,21200000.0
2009-09-28 00:59:00,1.47025,1.47032,1.47022,1.47028,21200000.0
2009-09-28 01:00:00,1.4703,1.47032,1.47024,1.47031,21200000.0
2009-09-28 01:01:00,1.47028,1.47033,1.47012,1.47026,21200000.0
2009-09-28 01:02:00,1.47027,1.47028,1.4701,1.47015,21200000.0
2009-09-28 01:03:00,1.47016,1.47034,1.4701,1.47034,21200000.0
2009-09-28 01:04:00,1.47033,1.47169,1.47029,1.47162,21200000.0
2009-09-28 01:05:00,1.47161,1.47193,1.47153,1.47177,21200000.0
2009-09-28 01:06:00,1.47176,1.4719,1.47156,1.47163,21200000.0
2009-09-28 01:07:00,1.47159,1.47159,1.47078,1.4711,21200000.0
2009-09-28 01:08:00,1.47108,1.47192,1.47105,1.47192,21200000.0
2009-09-28 01:09:00,1.47193,1.47193,1.47171,1.47183,21200000.0
2009-09-28 01:10:00,1.47184,1.47184,1.47157,1.47171,21200000.0
2009-09-28 01:11:00,1.47169,1.47184,1.47158,1.47158,21200000.0
2009-09-28 01:12:00,1.47159,1.47167,1.47145,1.47156,21200000.0
2009-09-28 01:13:00,1.47154,1.47184,1.47154,1.47163,21200000.0
2009-09-28 01:14:00,1.47166,1.47168,1.47138,1.47158,21200000.0
2009-09-28 01:15:00,1.47155,1.47171,1.47152,1.47153,21200000.0
2009-09-28 01:16:00,1.47145,1.47151,1.47084,1.47141,21200000.0
2009-09-28 01:17:00,1.4714,1.47143,1.47113,1.47114,21200000.0
2009-09-28 01:18:00,1.47109,1.47112,1.47082,1.47095,21200000.0
2009-09-28 01:19:00,1.47093,1.47103,1.47082,1.47087,21200000.0
2009-09-28 01:20:00,1.47094,1.47097,1.47046,1.47048,21200000.0
2009-09-28 01:21:00,1.4705,1.47065,1.47042,1.47053,21200000.0
2009-09-28 01:22:00,1.47053,1.47054,1.4703,1.47033,21200000.0
2009-09-28 01:23:00,1.47032,1.47032,1.47005,1.4701,21200000.0
2009-09-28 01:24:00,1.47009,1.4701,1.4696,1.4696,21200000.0
2009-09-28 01:25:00,1.4695,1.46959,1.4695,1.46959,21200000.0
2009-09-28 01:26:00,1.46959,1.46985,1.46945,1.46948,21200000.0
2009-09-28 01:27:00,1.46948,1.46954,1.46925,1.46944,21200000.0
2009-09-28 01:28:00,1.46944,1.46986,1.46944,1.46982,21200000.0
2009-09-28 01:29:00,1.46973,1.47008,1.46973,1.47008,21200000.0
2009-09-28 01:30:00,1.47018,1.47043,1.47018,1.47028,21200000.0
2009-09-28 01:31:00,1.47029,1.47129,1.47029,1.47102,21200000.0
2009-09-28 01:32:00,1.47106,1.47122,1.47106,1.47117,21200000.0
2009-09-28 01:33:00,1.47119,1.47121,1.47103,1.47114,21200000.0
2009-09-28 01:34:00,1.47113,1.47128,1.47109,1.47127,21200000.0
2009-09-28 01:35:00,1.47127,1.47152,1.47121,1.47151,21200000.0
2009-09-28 01:36:00,1.47151,1.47164,1.4715,1.47159,21200000.0
2009-09-28 01:37:00,1.47158,1.47164,1.47134,1.4716,21200000.0
2009-09-28 01:38:00,1.4716,1.47165,1.47135,1.47135,21200000.0
2009-09-28 01:39:00,1.47134,1.47137,1.47133,1.47135,21200000.0
2009-09-28 01:40:00,1.47133,1.47134,1.47117,1.47117,21200000.0
2009-09-28 01:41:00,1.47118,1.47131,1.47107,1.47129,21200000.0
2009-09-28 01:42:00,1.47129,1.4713,1.47126,1.47128,21200000.0
2009-09-28 01:43:00,1.47129,1.47129,1.47056,1.47057,21200000.0
2009-09-28 01:44:00,1.47055,1.47067,1.47049,1.4705,21200000.0
2009-09-28 01:45:00,1.47049,1.47066,1.47049,1.47065,21200000.0
2009-09-28 01:46:00,1.47075,1.47131,1.47075,1.47125,21200000.0
2009-09-28 01:47:00,1.47122,1.47132,1.47118,1.47127,21200000.0
2009-09-28 01:48:00,1.47129,1.4713,1.47123,1.47123,21200000.0
2009-09-28 01:49:00,1.47124,1.47131,1.4711,1.47111,21200000.0
2009-09-28 01:50:00,1.47111,1.47131,1.47106,1.47128,21200000.0
2009-09-28 01:51:00,1.47127,1.47179,1.47127,1.47179,21200000.0
2009-09-28 01:52:00,1.47177,1.4718,1.47176,1.4718,21200000.0
2009-09-28 01:53:00,1.47179,1.47179,1.47175,1.47175,21200000.0
2009-09-28 01:54:00,1.47176,1.47176,1.47173,1.47173,21200000.0
2009-09-28 01:55:00,1.47172,1.47174,1.47108,1.47108,21200000.0
2009-09-28 01:56:00,1.47107,1.47107,1.47065,1.47095,21200000.0
2009-09-28 01:57:00,1.47094,1.47097,1.47092,1.47097,21200000.0
2009-09-28 01:58:00,1.47098,1.47098,1.47071,1.47083,21200000.0
2009-09-28 01:59:00,1.47083,1.47095,1.47079,1.47084,21200000.0
2009-09-28 02:00:00,1.47071,1.47077,1.47061,1.47069,21200000.0
2009-09-28 02:01:00,1.47062,1.4711,1.47055,1.47107,15000000.0
2009-09-28 02:02:00,1.47073,1.4709,1.47046,1.47054,17200000.0
2009-09-28 02:03:00,1.47047,1.47048,1.47022,1.47038,15300000.0
2009-09-28 02:04:00,1.47025,1.4705,1.47013,1.47028,31700000.0
2009-09-28 02:05:00,1.4704,1.47045,1.47007,1.47031,39900000.0
2009-09-28 02:06:00,1.47038,1.47051,1.47013,1.47043,28900000.0
2009-09-28 02:07:00,1.47055,1.47061,1.47019,1.47024,29100000.0
2009-09-28 02:08:00,1.47048,1.47057,1.4702,1.4703,24600000.0
2009-09-28 02:09:00,1.47017,1.47043,1.47006,1.47037,23400000.0
2009-09-28 02:10:00,1.4704,1.47043,1.46928,1.46939,22100000.0
2009-09-28 02:11:00,1.46907,1.46907,1.46811,1.46832,20500000.0
2009-09-28 02:12:00,1.46806,1.46833,1.4677,1.46776,23500000.0
2009-09-28 02:13:00,1.46758,1.46821,1.46758,1.46818,21900000.0
2009-09-28 02:14:00,1.46818,1.46829,1.46798,1.46814,20000000.0
2009-09-28 02:15:00,1.46808,1.46832,1.46795,1.46821,20300000.0
2009-09-28 02:16:00,1.46809,1.46827,1.46792,1.46814,35300000.0
2009-09-28 02:17:00,1.46806,1.46834,1.46795,1.46825,32400000.0
2009-09-28 02:18:00,1.46812,1.4683,1.46796,1.46821,15600000.0
2009-09-28 02:19:00,1.4682,1.4683,1.46747,1.46749,19900000.0
2009-09-28 02:20:00,1.4672,1.46782,1.46718,1.46777,44200000.0
2009-09-28 02:21:00,1.46788,1.46806,1.46771,1.46805,18200000.0
2009-09-28 02:22:00,1.46823,1.46832,1.46795,1.46808,16500000.0
2009-09-28 02:23:00,1.46815,1.46827,1.46799,1.46821,13100000.0
2009-09-28 02:24:00,1.46797,1.46838,1.46791,1.46835,24600000.0
2009-09-28 02:25:00,1.46835,1.46849,1.46804,1.46849,26200000.0
2009-09-28 02:26:00,1.46834,1.46849,1.46823,1.46846,15200000.0
2009-09-28 02:27:00,1.46849,1.46858,1.46839,1.46856,18300000.0
2009-09-28 02:28:00,1.46856,1.46877,1.46835,1.46874,15000000.0
2009-09-28 02:29:00,1.46899,1.4692,1.46867,1.4692,23900000.0
2009-09-28 02:30:00,1.46904,1.46938,1.46889,1.4691,23800000.0
2009-09-28 02:31:00,1.46901,1.46905,1.46865,1.46883,22300000.0
2009-09-28 02:32:00,1.46852,1.46867,1.46814,1.46814,13700000.0
2009-09-28 02:33:00,1.46806,1.46871,1.46802,1.46831,46500000.0
2009-09-28 02:34:00,1.46828,1.46829,1.46778,1.46793,14800000.0
2009-09-28 02:35:00,1.46806,1.46807,1.46746,1.46772,28300000.0
2009-09-28 02:36:00,1.4678,1.46783,1.46733,1.46745,53300000.0
2009-09-28 02:37:00,1.46751,1.46761,1.46721,1.46735,36500000.0
2009-09-28 02:38:00,1.46728,1.46738,1.46713,1.46719,15200000.0
2009-09-28 02:39:00,1.46736,1.46738,1.46684,1.46702,17500000.0
2009-09-28 02:40:00,1.46715,1.46717,1.4662,1.46631,16300000.0
2009-09-28 02:41:00,1.46629,1.46679,1.46621,1.46679,16800000.0
2009-09-28 02:42:00,1.46648,1.46692,1.46641,1.46667,27000000.0
2009-09-28 02:43:00,1.46671,1.46671,1.4664,1.46651,23600000.0
2009-09-28 02:44:00,1.46614,1.46659,1.46613,1.46621,23600000.0
2009-09-28 02:45:00,1.46563,1.4658,1.46483,1.46483,35300000.0
2009-09-28 02:46:00,1.46454,1.46506,1.46441,1.46454,23200000.0
2009-09-28 02:47:00,1.46433,1.4649,1.46427,1.46482,13000000.0
2009-09-28 02:48:00,1.46459,1.46487,1.4645,1.46476,24800000.0
2009-09-28 02:49:00,1.4647,1.46493,1.46448,1.46479,32300000.0
2009-09-28 02:50:00,1.46469,1.46502,1.4646,1.46478,24600000.0
2009-09-28 02:51:00,1.46462,1.46467,1.46426,1.46435,21600000.0
2009-09-28 02:52:00,1.46423,1.46432,1.46407,1.4643,19500000.0
2009-09-28 02:53:00,1.46448,1.46484,1.46435,1.46484,17300000.0
2009-09-28 02:54:00,1.46482,1.465,1.46449,1.46449,28200000.0
2009-09-28 02:55:00,1.46425,1.46454,1.46418,1.46443,18700000.0
2009-09-28 02:56:00,1.46435,1.4644,1.46383,1.46405,40300000.0
2009-09-28 02:57:00,1.4638,1.4639,1.46362,1.46367,33000000.0
2009-09-28 02:58:00,1.46381,1.46402,1.46367,1.4639,13100000.0
2009-09-28 02:59:00,1.46443,1.4645,1.46419,1.46425,16900000.0
2009-09-28 03:00:00,1.46426,1.46473,1.46402,1.46463,21000000.0
2009-09-28 03:01:00,1.46468,1.46477,1.46437,1.46469,18500000.0
2009-09-28 03:02:00,1.46473,1.46497,1.46449,1.46497,22000000.0
2009-09-28 03:03:00,1.46489,1.46499,1.46466,1.46469,36500000.0
2009-09-28 03:04:00,1.46446,1.46461,1.46438,1.46443,21900000.0
2009-09-28 03:05:00,1.46443,1.46476,1.46431,1.46458,31500000.0
2009-09-28 03:06:00,1.46435,1.46441,1.46353,1.46372,44799999.0
2009-09-28 03:07:00,1.4636,1.46417,1.46353,1.46412,15500000.0
2009-09-28 03:08:00,1.46402,1.46409,1.46386,1.46402,20100000.0
2009-09-28 03:09:00,1.46407,1.46409,1.46353,1.4637,14800000.0
2009-09-28 03:10:00,1.46363,1.46385,1.4635,1.46377,34800000.0
2009-09-28 03:11:00,1.46397,1.46411,1.46361,1.46406,42900001.0
2009-09-28 03:12:00,1.46393,1.46419,1.46378,1.46401,24600000.0
2009-09-28 03:13:00,1.46406,1.46416,1.46367,1.46415,31800000.0
2009-09-28 03:14:00,1.46388,1.46427,1.46381,1.46421,31600000.0
2009-09-28 03:15:00,1.46413,1.46427,1.46398,1.46418,21700000.0
2009-09-28 03:16:00,1.46405,1.4643,1.46393,1.46427,14000000.0
2009-09-28 03:17:00,1.46433,1.46441,1.46405,1.46432,18900000.0
2009-09-28 03:18:00,1.46429,1.46449,1.46429,1.46441,15000000.0
2009-09-28 03:19:00,1.46443,1.46467,1.46427,1.46445,12100000.0
2009-09-28 03:20:00,1.46424,1.46444,1.46409,1.46424,19700000.0
2009-09-28 03:21:00,1.46415,1.46426,1.46387,1.46408,17800000.0
2009-09-28 03:22:00,1.4642,1.46423,1.46367,1.46381,28100000.0
2009-09-28 03:23:00,1.46397,1.46397,1.4629,1.46309,34800000.0
2009-09-28 03:24:00,1.46295,1.46308,1.46283,1.46294,31600000.0
2009-09-28 03:25:00,1.46289,1.46307,1.46276,1.46287,22100000.0
2009-09-28 03:26:00,1.46263,1.46295,1.46261,1.46283,25400000.0
2009-09-28 03:27:00,1.46302,1.46303,1.46261,1.46277,14300000.0
2009-09-28 03:28:00,1.46294,1.46346,1.46286,1.46346,23800000.0
2009-09-28 03:29:00,1.4634,1.46341,1.46245,1.46259,28800000.0
2009-09-28 03:30:00,1.46289,1.46301,1.46247,1.463,32200000.0
2009-09-28 03:31:00,1.4629,1.46315,1.46275,1.4628,22900000.0
2009-09-28 03:32:00,1.46253,1.46317,1.46253,1.46266,18100000.0
2009-09-28 03:33:00,1.46276,1.4629,1.4626,1.46271,24400000.0
2009-09-28 03:34:00,1.4627,1.46279,1.46213,1.46223,28200000.0
2009-09-28 03:35:00,1.46226,1.46233,1.46164,1.46179,22500000.0
2009-09-28 03:36:00,1.46182,1.46211,1.46171,1.46187,26600000.0
2009-09-28 03:37:00,1.46177,1.46218,1.46172,1.4621,20200000.0
2009-09-28 03:38:00,1.46204,1.46217,1.46163,1.46179,25600000.0
2009-09-28 03:39:00,1.46163,1.46163,1.45992,1.45992,16700000.0
2009-09-28 03:40:00,1.45973,1.45973,1.45882,1.45882,21500000.0
2009-09-28 03:41:00,1.45893,1.45913,1.45872,1.45882,22500000.0
2009-09-28 03:42:00,1.45855,1.45874,1.45823,1.45853,36200000.0
2009-09-28 03:43:00,1.45839,1.45854,1.45805,1.45822,26500000.0
2009-09-28 03:44:00,1.45846,1.45888,1.45817,1.45888,27300000.0
2009-09-28 03:45:00,1.4587,1.4588,1.4584,1.45875,14400000.0
2009-09-28 03:46:00,1.45867,1.4588,1.45834,1.45863,39300001.0
2009-09-28 03:47:00,1.4585,1.45909,1.45844,1.45899,24600000.0
2009-09-28 03:48:00,1.45911,1.4592,1.45872,1.45902,55200001.0
2009-09-28 03:49:00,1.459,1.45928,1.45888,1.45924,20400000.0
2009-09-28 03:50:00,1.45906,1.45948,1.459,1.45921,19200000.0
2009-09-28 03:51:00,1.45926,1.45929,1.45863,1.45866,25500000.0
2009-09-28 03:52:00,1.45878,1.45879,1.45715,1.45729,22400000.0
2009-09-28 03:53:00,1.45744,1.45767,1.45726,1.45759,30400000.0
2009-09-28 03:54:00,1.45742,1.45788,1.45732,1.45736,20400000.0
2009-09-28 03:55:00,1.45752,1.45772,1.45715,1.45715,20800000.0
2009-09-28 03:56:00,1.45725,1.45767,1.45712,1.45767,21000000.0
2009-09-28 03:57:00,1.45777,1.45788,1.45753,1.45787,26500000.0
2009-09-28 03:58:00,1.4578,1.45837,1.45759,1.45834,21100000.0
2009-09-28 03:59:00,1.45836,1.45846,1.45803,1.4584,22800000.0
2009-09-28 04:00:00,1.45837,1.45886,1.45793,1.45864,93900000.0
2009-09-28 04:01:00,1.45857,1.45876,1.4581,1.45849,57900000.0
2009-09-28 04:02:00,1.45847,1.45874,1.45826,1.45835,89700000.0
2009-09-28 04:03:00,1.45849,1.45893,1.45831,1.45871,81500001.0
2009-09-28 04:04:00,1.45854,1.45896,1.45842,1.45874,63200001.0
2009-09-28 04:05:00,1.45875,1.45907,1.45851,1.45882,71999999.0
2009-09-28 04:06:00,1.45898,1.45947,1.45857,1.45919,103000000.0
2009-09-28 04:07:00,1.45918,1.45989,1.45886,1.45952,52400000.0
2009-09-28 04:08:00,1.45931,1.45954,1.45875,1.45916,53900000.0
2009-09-28 04:09:00,1.4594,1.45955,1.4589,1.45914,38700000.0
2009-09-28 04:10:00,1.45902,1.45978,1.45899,1.45972,34500000.0
2009-09-28 04:11:00,1.45967,1.45993,1.45911,1.4592,65800000.0
2009-09-28 04:12:00,1.459,1.45924,1.45852,1.459,88200000.0
2009-09-28 04:13:00,1.45939,1.45939,1.45867,1.45909,65600000.0
2009-09-28 04:14:00,1.45907,1.45916,1.45848,1.45861,56500000.0
2009-09-28 04:15:00,1.45869,1.45884,1.45836,1.45872,57200000.0
2009-09-28 04:16:00,1.45843,1.45878,1.45823,1.45863,45800000.0
2009-09-28 04:17:00,1.4586,1.45864,1.45819,1.45826,34200000.0
2009-09-28 04:18:00,1.45821,1.45832,1.45772,1.45806,65300000.0
2009-09-28 04:19:00,1.4581,1.4586,1.45785,1.45848,101600001.0
2009-09-28 04:20:00,1.45868,1.45943,1.45834,1.45929,74300000.0
2009-09-28 04:21:00,1.45931,1.45982,1.45924,1.45972,41200000.0
2009-09-28 04:22:00,1.45937,1.45971,1.45904,1.45919,46600000.0
2009-09-28 04:23:00,1.45905,1.45923,1.45886,1.45896,46100000.0
2009-09-28 04:24:00,1.45899,1.45908,1.4585,1.4588,76300000.0
2009-09-28 04:25:00,1.45898,1.45907,1.45842,1.45893,65700000.0
2009-09-28 04:26:00,1.45891,1.45897,1.4586,1.45892,97300002.0
2009-09-28 04:27:00,1.4589,1.45926,1.45875,1.45896,54900000.0
2009-09-28 04:28:00,1.45912,1.45924,1.4587,1.4592,52300000.0
2009-09-28 04:29:00,1.45921,1.45954,1.45895,1.4594,57300000.0
2009-09-28 04:30:00,1.45948,1.45965,1.45913,1.45951,50900000.0
2009-09-28 04:31:00,1.45938,1.45957,1.45921,1.45949,16300000.0
2009-09-28 04:32:00,1.45961,1.45966,1.45915,1.45934,75700000.0
2009-09-28 04:33:00,1.45935,1.45956,1.45903,1.4593,42100000.0
2009-09-28 04:34:00,1.45929,1.45931,1.45883,1.45887,26700000.0
2009-09-28 04:35:00,1.45893,1.45934,1.45874,1.45899,41100000.0
2009-09-28 04:36:00,1.45897,1.45939,1.45888,1.45939,41400000.0
2009-09-28 04:37:00,1.45921,1.45931,1.45895,1.45907,40600000.0
2009-09-28 04:38:00,1.45914,1.45927,1.459,1.45905,50500000.0
2009-09-28 04:39:00,1.45927,1.45963,1.4592,1.45952,46500000.0
2009-09-28 04:40:00,1.4594,1.45973,1.45915,1.45958,79400002.0
2009-09-28 04:41:00,1.45961,1.45969,1.45943,1.45966,21800000.0
2009-09-28 04:42:00,1.45974,1.45986,1.45946,1.45957,36400000.0
2009-09-28 04:43:00,1.45946,1.45974,1.45941,1.45956,49700000.0
2009-09-28 04:44:00,1.45947,1.4597,1.45941,1.4597,45800000.0
2009-09-28 04:45:00,1.45959,1.45959,1.45912,1.45914,37800000.0
2009-09-28 04:46:00,1.45912,1.45947,1.459,1.45927,40900000.0
2009-09-28 04:47:00,1.4593,1.45945,1.45894,1.45925,43200000.0
2009-09-28 04:48:00,1.45902,1.45934,1.45896,1.45914,34600000.0
2009-09-28 04:49:00,1.45922,1.45938,1.4589,1.45908,73700000.0
2009-09-28 04:50:00,1.45913,1.45926,1.45882,1.45914,54400000.0
2009-09-28 04:51:00,1.45912,1.45921,1.45892,1.45913,59000000.0
2009-09-28 04:52:00,1.45908,1.45928,1.45903,1.45915,69600000.0
2009-09-28 04:53:00,1.45919,1.45934,1.45893,1.45921,50000000.0
2009-09-28 04:54:00,1.4592,1.45935,1.45884,1.45912,77000000.0
2009-09-28 04:55:00,1.45885,1.4591,1.45872,1.45886,24100000.0
2009-09-28 04:56:00,1.45877,1.45905,1.45864,1.45891,49500000.0
2009-09-28 04:57:00,1.45881,1.45901,1.45852,1.45901,47900000.0
2009-09-28 04:58:00,1.45866,1.4591,1.45864,1.45884,44300000.0
2009-09-28 04:59:00,1.45891,1.45896,1.45834,1.45866,58200000.0
2009-09-28 05:00:00,1.45852,1.45886,1.45821,1.45838,86400000.0
2009-09-28 05:01:00,1.45838,1.45858,1.45815,1.45851,41900000.0
2009-09-28 05:02:00,1.45843,1.45858,1.45815,1.45835,70100001.0
2009-09-28 05:03:00,1.45819,1.45856,1.45814,1.45843,43900000.0
2009-09-28 05:04:00,1.45819,1.45864,1.45813,1.45854,59200000.0
2009-09-28 05:05:00,1.45859,1.45864,1.45814,1.45859,65700000.0
2009-09-28 05:06:00,1.4583,1.45846,1.45795,1.45799,51800000.0
2009-09-28 05:07:00,1.45785,1.45814,1.45747,1.45785,51200000.0
2009-09-28 05:08:00,1.45758,1.45775,1.45735,1.45754,45800000.0
2009-09-28 05:09:00,1.45755,1.45766,1.45717,1.45717,80800000.0
2009-09-28 05:10:00,1.45739,1.45773,1.45711,1.45769,56600000.0
2009-09-28 05:11:00,1.45775,1.45794,1.45752,1.45774,59400000.0
2009-09-28 05:12:00,1.4576,1.45836,1.4572,1.45822,76100000.0
2009-09-28 05:13:00,1.4582,1.45829,1.45762,1.45793,75200000.0
2009-09-28 05:14:00,1.45779,1.45806,1.45762,1.458,33300000.0
2009-09-28 05:15:00,1.45794,1.45826,1.45781,1.45815,55700000.0
2009-09-28 05:16:00,1.45819,1.45867,1.45801,1.45859,44600000.0
2009-09-28 05:17:00,1.45865,1.45868,1.45799,1.4582,25700000.0
2009-09-28 05:18:00,1.45831,1.45857,1.45807,1.45837,42600000.0
2009-09-28 05:19:00,1.4585,1.45893,1.45828,1.45878,32800000.0
2009-09-28 05:20:00,1.4588,1.45893,1.45838,1.45859,44100000.0
2009-09-28 05:21:00,1.45874,1.45889,1.45814,1.4586,42300000.0
2009-09-28 05:22:00,1.4586,1.45863,1.45807,1.45819,18800000.0
2009-09-28 05:23:00,1.45828,1.45854,1.4579,1.45848,70600000.0
2009-09-28 05:24:00,1.45839,1.45855,1.45802,1.45825,30700000.0
2009-09-28 05:25:00,1.45798,1.45826,1.45772,1.45807,51600000.0
2009-09-28 05:26:00,1.458,1.45828,1.45794,1.4581,34400000.0
2009-09-28 05:27:00,1.4582,1.45827,1.45773,1.45812,86900000.0
2009-09-28 05:28:00,1.45824,1.45854,1.45793,1.45842,133300002.0
2009-09-28 05:29:00,1.45853,1.45872,1.45819,1.45856,45700000.0
2009-09-28 05:30:00,1.45853,1.45865,1.45815,1.4582,54500000.0
2009-09-28 05:31:00,1.45839,1.45847,1.45792,1.45827,77400000.0
2009-09-28 05:32:00,1.4583,1.45879,1.45817,1.45863,72500000.0
2009-09-28 05:33:00,1.45854,1.45866,1.45824,1.45846,58900000.0
2009-09-28 05:34:00,1.4583,1.45856,1.45815,1.45836,137100001.0
2009-09-28 05:35:00,1.45842,1.45856,1.45821,1.45851,76500000.0
2009-09-28 05:36:00,1.45829,1.45859,1.45822,1.45851,74800000.0
2009-09-28 05:37:00,1.45855,1.45856,1.45805,1.45819,73899999.0
2009-09-28 05:38:00,1.45829,1.45834,1.45773,1.45824,93300000.0
2009-09-28 05:39:00,1.45783,1.45796,1.45741,1.45765,87999999.0
2009-09-28 05:40:00,1.4575,1.45767,1.45703,1.45743,72800000.0
2009-09-28 05:41:00,1.45728,1.45746,1.45697,1.45721,29100000.0
2009-09-28 05:42:00,1.45711,1.45748,1.45704,1.45735,37400000.0
2009-09-28 05:43:00,1.4574,1.45755,1.45696,1.45748,38900000.0
2009-09-28 05:44:00,1.45753,1.45776,1.45711,1.45758,41200000.0
2009-09-28 05:45:00,1.45769,1.45798,1.45753,1.45768,27800000.0
2009-09-28 05:46:00,1.45796,1.45816,1.45698,1.45766,45600000.0
2009-09-28 05:47:00,1.45794,1.45812,1.45762,1.45769,84900000.0
2009-09-28 05:48:00,1.45774,1.45815,1.45762,1.45768,61700000.0
2009-09-28 05:49:00,1.4579,1.45808,1.45759,1.45803,68500000.0
2009-09-28 05:50:00,1.45776,1.45807,1.45764,1.45799,109200000.0
2009-09-28 05:51:00,1.45791,1.45807,1.45771,1.45792,144100002.0
2009-09-28 05:52:00,1.45782,1.45795,1.45748,1.45782,71000000.0
2009-09-28 05:53:00,1.45775,1.45822,1.45755,1.45819,53300000.0
2009-09-28 05:54:00,1.45801,1.45817,1.45772,1.45803,78499999.0
2009-09-28 05:55:00,1.45784,1.45788,1.45711,1.45728,50600000.0
2009-09-28 05:56:00,1.45692,1.45762,1.45683,1.4575,87800001.0
2009-09-28 05:57:00,1.45764,1.45773,1.45708,1.45762,52400000.0
2009-09-28 05:58:00,1.45733,1.45764,1.45711,1.45742,84800000.0
2009-09-28 05:59:00,1.45753,1.45775,1.45743,1.45764,49900000.0
2009-09-28 06:00:00,1.45746,1.45814,1.45736,1.458,55500000.0
2009-09-28 06:01:00,1.45769,1.45852,1.45769,1.4585,47200000.0
2009-09-28 06:02:00,1.45854,1.45876,1.45823,1.45863,71800000.0
2009-09-28 06:03:00,1.45874,1.45911,1.45845,1.45883,62000000.0
2009-09-28 06:04:00,1.45891,1.45898,1.45846,1.45855,101100002.0
2009-09-28 06:05:00,1.4586,1.45875,1.45835,1.45853,49400000.0
2009-09-28 06:06:00,1.45877,1.45887,1.45844,1.45882,71300000.0
2009-09-28 06:07:00,1.45885,1.45897,1.45841,1.45855,69900000.0
2009-09-28 06:08:00,1.45874,1.45881,1.45823,1.4586,72100000.0
2009-09-28 06:09:00,1.45846,1.45875,1.45833,1.45852,58100000.0
2009-09-28 06:10:00,1.45853,1.45865,1.45815,1.45826,55200000.0
2009-09-28 06:11:00,1.45824,1.45857,1.45809,1.45827,100100001.0
2009-09-28 06:12:00,1.45827,1.45845,1.45779,1.45825,36500000.0
2009-09-28 06:13:00,1.45815,1.45826,1.4578,1.45823,105099999.0
2009-09-28 06:14:00,1.45834,1.45848,1.45778,1.4583,52600000.0
2009-09-28 06:15:00,1.45835,1.45848,1.45776,1.45799,36200000.0
2009-09-28 06:16:00,1.45784,1.45803,1.45737,1.45758,75600001.0
2009-09-28 06:17:00,1.45728,1.45766,1.45606,1.45655,51600000.0
2009-09-28 06:18:00,1.45642,1.4568,1.45593,1.45657,61300000.0
2009-09-28 06:19:00,1.45661,1.45675,1.45624,1.45655,58900000.0
2009-09-28 06:20:00,1.45647,1.45694,1.45637,1.45672,53600001.0
2009-09-28 06:21:00,1.45669,1.45686,1.45624,1.4567,70500000.0
2009-09-28 06:22:00,1.45641,1.4571,1.45624,1.45692,59500000.0
2009-09-28 06:23:00,1.45699,1.45721,1.45627,1.45677,42100000.0
2009-09-28 06:24:00,1.45689,1.45746,1.45674,1.45746,31000000.0
2009-09-28 06:25:00,1.45749,1.45784,1.45725,1.45746,48800000.0
2009-09-28 06:26:00,1.45754,1.45788,1.45726,1.4575,38100000.0
2009-09-28 06:27:00,1.4575,1.45794,1.45717,1.45794,42500000.0
2009-09-28 06:28:00,1.45794,1.45799,1.45732,1.45783,53400000.0
2009-09-28 06:29:00,1.45782,1.45825,1.45774,1.45815,59900000.0
2009-09-28 06:30:00,1.45786,1.45822,1.45755,1.45806,50000000.0
2009-09-28 06:31:00,1.45804,1.45808,1.45737,1.45756,49900000.0
2009-09-28 06:32:00,1.45749,1.4579,1.45744,1.45775,59700000.0
2009-09-28 06:33:00,1.45764,1.45842,1.4575,1.45824,65000000.0
2009-09-28 06:34:00,1.45818,1.45831,1.45785,1.45816,24500000.0
2009-09-28 06:35:00,1.45828,1.45845,1.45805,1.45842,25100000.0
2009-09-28 06:36:00,1.45849,1.45883,1.45836,1.45871,72500000.0
2009-09-28 06:37:00,1.45868,1.45884,1.45844,1.45856,47000000.0
2009-09-28 06:38:00,1.45867,1.45875,1.45828,1.45853,45600000.0
2009-09-28 06:39:00,1.45859,1.45863,1.45806,1.45819,20500000.0
2009-09-28 06:40:00,1.45815,1.45848,1.45804,1.45844,37100000.0
2009-09-28 06:41:00,1.45843,1.45858,1.45824,1.45843,40700000.0
2009-09-28 06:42:00,1.45842,1.45856,1.45816,1.45828,45700000.0
2009-09-28 06:43:00,1.45823,1.45875,1.45822,1.45856,32200000.0
2009-09-28 06:44:00,1.45837,1.4591,1.45836,1.45903,63900000.0
2009-09-28 06:45:00,1.45897,1.45928,1.45877,1.45916,46300000.0
2009-09-28 06:46:00,1.45914,1.45927,1.45862,1.45864,68600000.0
2009-09-28 06:47:00,1.45885,1.45915,1.45864,1.45893,54800000.0
2009-09-28 06:48:00,1.45879,1.45937,1.45868,1.45913,37400000.0
2009-09-28 06:49:00,1.45914,1.45951,1.45914,1.45926,18200000.0
2009-09-28 06:50:00,1.45918,1.45944,1.45895,1.45912,25800000.0
2009-09-28 06:51:00,1.45915,1.45926,1.45877,1.45911,33100000.0
2009-09-28 06:52:00,1.45927,1.45927,1.45882,1.45912,31600000.0
2009-09-28 06:53:00,1.45915,1.45918,1.4588,1.45901,28800000.0
2009-09-28 06:54:00,1.45879,1.45909,1.45874,1.45895,16700000.0
2009-09-28 06:55:00,1.45914,1.45928,1.45883,1.45896,86700000.0
2009-09-28 06:56:00,1.45891,1.45915,1.45866,1.45901,56100000.0
2009-09-28 06:57:00,1.45901,1.45909,1.45871,1.45901,80800002.0
2009-09-28 06:58:00,1.45886,1.45907,1.45871,1.45901,41000000.0
2009-09-28 06:59:00,1.45902,1.45933,1.45873,1.45908,46000000.0
2009-09-28 07:00:00,1.45906,1.45912,1.45852,1.45863,49500000.0
2009-09-28 07:01:00,1.4586,1.45884,1.45834,1.45858,37000000.0
2009-09-28 07:02:00,1.45848,1.45882,1.45808,1.45839,52300000.0
2009-09-28 07:03:00,1.45839,1.4585,1.45784,1.45812,33900000.0
2009-09-28 07:04:00,1.45821,1.45844,1.45793,1.45815,55400000.0
2009-09-28 07:05:00,1.4583,1.45855,1.45796,1.45832,58200000.0
2009-09-28 07:06:00,1.45832,1.45873,1.45799,1.45873,72100001.0
2009-09-28 07:07:00,1.45859,1.45877,1.45802,1.45825,67200000.0
2009-09-28 07:08:00,1.45845,1.45868,1.45834,1.45864,42300000.0
2009-09-28 07:09:00,1.45863,1.45887,1.45835,1.45881,83200000.0
2009-09-28 07:10:00,1.45872,1.45892,1.45844,1.45865,76800000.0
2009-09-28 07:11:00,1.45873,1.45888,1.45854,1.45873,45300000.0
2009-09-28 07:12:00,1.45848,1.45876,1.45841,1.45857,73999999.0
2009-09-28 07:13:00,1.45862,1.45881,1.45845,1.45862,31400000.0
2009-09-28 07:14:00,1.45868,1.45924,1.45867,1.45909,16500000.0
2009-09-28 07:15:00,1.45922,1.4596,1.4591,1.4594,57100000.0
2009-09-28 07:16:00,1.45944,1.45971,1.45931,1.45966,14000000.0
2009-09-28 07:17:00,1.45976,1.46012,1.45914,1.45985,28800000.0
2009-09-28 07:18:00,1.45978,1.46002,1.45961,1.45995,22600000.0
2009-09-28 07:19:00,1.45991,1.46014,1.45973,1.46001,27300000.0
2009-09-28 07:20:00,1.46028,1.46044,1.46005,1.46038,21200000.0
2009-09-28 07:21:00,1.4604,1.46045,1.45982,1.46017,72099999.0
2009-09-28 07:22:00,1.46013,1.46018,1.45972,1.45993,39800000.0
2009-09-28 07:23:00,1.45987,1.46002,1.45927,1.4595,38000000.0
2009-09-28 07:24:00,1.45943,1.45974,1.45907,1.45962,63400000.0
2009-09-28 07:25:00,1.45925,1.45945,1.45893,1.45932,47500000.0
2009-09-28 07:26:00,1.45897,1.45937,1.45894,1.45934,34800000.0
2009-09-28 07:27:00,1.45932,1.45958,1.45907,1.4594,30300000.0
2009-09-28 07:28:00,1.4594,1.46011,1.45938,1.45999,17900000.0
2009-09-28 07:29:00,1.45995,1.46045,1.45985,1.45997,56100000.0
2009-09-28 07:30:00,1.46032,1.46037,1.45977,1.46009,67599999.0
2009-09-28 07:31:00,1.46015,1.46035,1.45993,1.46011,59000000.0
2009-09-28 07:32:00,1.46042,1.46045,1.45997,1.46013,90500000.0
2009-09-28 07:33:00,1.46018,1.46024,1.45999,1.46019,26800000.0
2009-09-28 07:34:00,1.46002,1.46053,1.46,1.46043,66200000.0
2009-09-28 07:35:00,1.46031,1.46045,1.46004,1.46035,60700000.0
2009-09-28 07:36:00,1.4603,1.46049,1.4601,1.46043,51400000.0
2009-09-28 07:37:00,1.46034,1.46046,1.45996,1.46021,42000000.0
2009-09-28 07:38:00,1.46024,1.46046,1.45992,1.46024,60300000.0
2009-09-28 07:39:00,1.46025,1.46028,1.4596,1.45965,37500000.0
2009-09-28 07:40:00,1.45965,1.45992,1.45937,1.45977,54600000.0
2009-09-28 07:41:00,1.45978,1.45983,1.45937,1.45964,61900000.0
2009-09-28 07:42:00,1.45948,1.4597,1.45925,1.45955,26200000.0
2009-09-28 07:43:00,1.45947,1.45976,1.45944,1.45975,18200000.0
2009-09-28 07:44:00,1.45969,1.45987,1.45945,1.45976,34600000.0
2009-09-28 07:45:00,1.45975,1.45987,1.45944,1.45982,48400000.0
2009-09-28 07:46:00,1.45966,1.45986,1.45955,1.45965,45100000.0
2009-09-28 07:47:00,1.45947,1.45972,1.45902,1.45915,50600000.0
2009-09-28 07:48:00,1.45895,1.45937,1.45836,1.45836,43300000.0
2009-09-28 07:49:00,1.45859,1.45864,1.45796,1.45812,23300000.0
2009-09-28 07:50:00,1.45821,1.45855,1.45798,1.4584,99800000.0
2009-09-28 07:51:00,1.45844,1.45906,1.45821,1.45893,62300000.0
2009-09-28 07:52:00,1.45881,1.4593,1.45873,1.45905,52300000.0
2009-09-28 07:53:00,1.45903,1.45926,1.45875,1.45911,47300000.0
2009-09-28 07:54:00,1.45906,1.45918,1.45798,1.45849,53400000.0
2009-09-28 07:55:00,1.45857,1.45876,1.45815,1.4587,78800000.0
2009-09-28 07:56:00,1.45874,1.45925,1.45856,1.45908,55800000.0
2009-09-28 07:57:00,1.45887,1.459,1.45845,1.45856,48000000.0
2009-09-28 07:58:00,1.45844,1.45883,1.45829,1.45853,56600000.0
2009-09-28 07:59:00,1.45863,1.45922,1.45839,1.45905,47700000.0
2009-09-28 08:00:00,1.45904,1.45915,1.45835,1.45837,59300000.0
2009-09-28 08:01:00,1.45862,1.45887,1.45834,1.4586,97900002.0
2009-09-28 08:02:00,1.45852,1.45866,1.45822,1.45846,58400000.0
2009-09-28 08:03:00,1.45839,1.45863,1.45808,1.45853,45900000.0
2009-09-28 08:04:00,1.45849,1.459,1.45828,1.45889,59800000.0
2009-09-28 08:05:00,1.45904,1.45934,1.45874,1.4591,74100000.0
2009-09-28 08:06:00,1.4591,1.45945,1.45902,1.45922,47400000.0
2009-09-28 08:07:00,1.45892,1.4599,1.45889,1.4599,43100000.0
2009-09-28 08:08:00,1.45966,1.46022,1.45952,1.45994,44200000.0
2009-09-28 08:09:00,1.45982,1.46025,1.45946,1.46012,51100000.0
2009-09-28 08:10:00,1.45995,1.46014,1.45963,1.46008,59499999.0
2009-09-28 08:11:00,1.46022,1.4605,1.45984,1.46039,58300000.0
2009-09-28 08:12:00,1.46046,1.46068,1.46005,1.4605,62400000.0
2009-09-28 08:13:00,1.46063,1.46069,1.46013,1.46034,54800000.0
2009-09-28 08:14:00,1.46023,1.46065,1.46011,1.46043,53400000.0
2009-09-28 08:15:00,1.46032,1.4609,1.46007,1.46063,56200000.0
2009-09-28 08:16:00,1.46048,1.46062,1.46022,1.46049,55300000.0
2009-09-28 08:17:00,1.46047,1.4609,1.46037,1.46062,58100000.0
2009-09-28 08:18:00,1.46054,1.46087,1.46033,1.4607,58700000.0
2009-09-28 08:19:00,1.46078,1.4615,1.46065,1.46128,37700000.0
2009-09-28 08:20:00,1.46096,1.46153,1.4606,1.46091,41800000.0
2009-09-28 08:21:00,1.46106,1.46123,1.46075,1.46116,29400000.0
2009-09-28 08:22:00,1.46124,1.46152,1.46092,1.46143,50700000.0
2009-09-28 08:23:00,1.4615,1.46213,1.46127,1.46195,78700000.0
2009-09-28 08:24:00,1.46193,1.46222,1.46155,1.46177,92700001.0
2009-09-28 08:25:00,1.46177,1.46184,1.46123,1.46161,78900000.0
2009-09-28 08:26:00,1.46161,1.46168,1.46085,1.46122,53200000.0
2009-09-28 08:27:00,1.46112,1.46133,1.46056,1.46092,58500000.0
2009-09-28 08:28:00,1.46113,1.46116,1.46053,1.46084,63200000.0
2009-09-28 08:29:00,1.46068,1.46098,1.46056,1.46075,67500000.0
2009-09-28 08:30:00,1.46066,1.46096,1.46007,1.46027,68500000.0
2009-09-28 08:31:00,1.46016,1.46035,1.45979,1.46015,38200000.0
2009-09-28 08:32:00,1.46001,1.46031,1.45947,1.45964,65100000.0
2009-09-28 08:33:00,1.45962,1.46029,1.45936,1.46009,92900000.0
2009-09-28 08:34:00,1.46009,1.46045,1.45978,1.46006,55200000.0
2009-09-28 08:35:00,1.46027,1.46083,1.46004,1.4607,80300000.0
2009-09-28 08:36:00,1.46076,1.46096,1.46036,1.46062,39500000.0
2009-09-28 08:37:00,1.46066,1.46083,1.46031,1.46038,98600000.0
2009-09-28 08:38:00,1.46048,1.46082,1.45997,1.46035,80500000.0
2009-09-28 08:39:00,1.46051,1.46094,1.46017,1.46062,66100000.0
2009-09-28 08:40:00,1.46063,1.46076,1.46012,1.46046,43300000.0
2009-09-28 08:41:00,1.46053,1.46114,1.46018,1.46096,71000000.0
2009-09-28 08:42:00,1.46105,1.46117,1.46053,1.46099,63100000.0
2009-09-28 08:43:00,1.46086,1.46126,1.46081,1.46096,50900000.0
2009-09-28 08:44:00,1.46073,1.46108,1.46044,1.46091,107000000.0
2009-09-28 08:45:00,1.46064,1.46133,1.46054,1.46105,58800000.0
2009-09-28 08:46:00,1.46103,1.46126,1.46056,1.46115,63300000.0
2009-09-28 08:47:00,1.46103,1.46165,1.46081,1.46148,41400000.0
2009-09-28 08:48:00,1.46123,1.46183,1.4612,1.46165,43500000.0
2009-09-28 08:49:00,1.46176,1.46193,1.46137,1.46173,40000000.0
2009-09-28 08:50:00,1.46167,1.46182,1.46111,1.46149,69900001.0
2009-09-28 08:51:00,1.46131,1.4615,1.46095,1.46125,55200000.0
2009-09-28 08:52:00,1.46141,1.46168,1.46104,1.46159,25000000.0
2009-09-28 08:53:00,1.46153,1.46186,1.46131,1.4615,81400000.0
2009-09-28 08:54:00,1.4615,1.4615,1.46084,1.46112,39800000.0
2009-09-28 08:55:00,1.46112,1.46124,1.46075,1.46096,64300000.0
2009-09-28 08:56:00,1.46105,1.46152,1.46068,1.46118,59900000.0
2009-09-28 08:57:00,1.46119,1.46173,1.4608,1.46167,34800000.0
2009-09-28 08:58:00,1.46161,1.46214,1.46145,1.46207,28600000.0
2009-09-28 08:59:00,1.46206,1.46292,1.46202,1.46274,40400000.0
2009-09-28 09:00:00,1.46274,1.46307,1.46244,1.4628,89600000.0
2009-09-28 09:01:00,1.46257,1.46287,1.46225,1.46257,63100000.0
2009-09-28 09:02:00,1.46249,1.46256,1.46192,1.46233,130900000.0
2009-09-28 09:03:00,1.46245,1.46268,1.46205,1.46236,105700000.0
2009-09-28 09:04:00,1.46224,1.46265,1.46184,1.46243,80700000.0
2009-09-28 09:05:00,1.46247,1.46321,1.46235,1.46291,74200000.0
2009-09-28 09:06:00,1.46287,1.46297,1.46224,1.46262,53600000.0
2009-09-28 09:07:00,1.46271,1.46333,1.46256,1.4632,52000000.0
2009-09-28 09:08:00,1.46317,1.46335,1.46245,1.46279,123100000.0
2009-09-28 09:09:00,1.46303,1.46303,1.46246,1.46294,66600000.0
2009-09-28 09:10:00,1.46294,1.46327,1.46272,1.46272,107899999.0
2009-09-28 09:11:00,1.46294,1.46308,1.46235,1.46275,49900000.0
2009-09-28 09:12:00,1.46291,1.46317,1.46265,1.46285,97700002.0
2009-09-28 09:13:00,1.46277,1.46305,1.46235,1.46266,57800000.0
2009-09-28 09:14:00,1.46273,1.46278,1.46233,1.46255,77700000.0
2009-09-28 09:15:00,1.46256,1.46277,1.46235,1.46256,80900000.0
2009-09-28 09:16:00,1.46256,1.46278,1.46233,1.46247,52800000.0
2009-09-28 09:17:00,1.46256,1.46267,1.46225,1.46227,86300000.0
2009-09-28 09:18:00,1.46229,1.46249,1.46195,1.46225,47500000.0
2009-09-28 09:19:00,1.46225,1.46238,1.46191,1.46221,52800000.0
2009-09-28 09:20:00,1.4624,1.4624,1.46182,1.46215,67300000.0
2009-09-28 09:21:00,1.46203,1.46247,1.46194,1.46241,47100000.0
2009-09-28 09:22:00,1.46237,1.46244,1.46187,1.46215,43700000.0
2009-09-28 09:23:00,1.46216,1.46229,1.46189,1.46205,86100000.0
2009-09-28 09:24:00,1.46233,1.46237,1.46174,1.46215,88100000.0
2009-09-28 09:25:00,1.46209,1.46214,1.46116,1.46168,68300000.0
2009-09-28 09:26:00,1.46163,1.46194,1.46115,1.46147,65200000.0
2009-09-28 09:27:00,1.46141,1.46163,1.46095,1.46153,95099999.0
2009-09-28 09:28:00,1.4617,1.46176,1.46131,1.46159,18700000.0
2009-09-28 09:29:00,1.4617,1.46179,1.46121,1.46169,77200000.0
2009-09-28 09:30:00,1.46172,1.46212,1.46131,1.46192,65300000.0
2009-09-28 09:31:00,1.46194,1.46199,1.46136,1.46148,50900000.0
2009-09-28 09:32:00,1.46174,1.46178,1.46105,1.46143,62500000.0
2009-09-28 09:33:00,1.46156,1.46168,1.46097,1.4614,65800000.0
2009-09-28 09:34:00,1.46125,1.46156,1.46086,1.46111,51300000.0
2009-09-28 09:35:00,1.461,1.46121,1.46049,1.46078,51100000.0
2009-09-28 09:36:00,1.46078,1.46107,1.46053,1.46092,53000000.0
2009-09-28 09:37:00,1.46097,1.46108,1.46057,1.46084,42200000.0
2009-09-28 09:38:00,1.46085,1.46111,1.46062,1.46102,134200002.0
2009-09-28 09:39:00,1.46099,1.46104,1.46035,1.46042,65300000.0
2009-09-28 09:40:00,1.46032,1.46067,1.46004,1.46029,53400000.0
2009-09-28 09:41:00,1.46012,1.46094,1.46012,1.46065,59000000.0
2009-09-28 09:42:00,1.46062,1.46077,1.45997,1.46074,61900000.0
2009-09-28 09:43:00,1.46075,1.46097,1.46026,1.46053,71800000.0
2009-09-28 09:44:00,1.46058,1.46124,1.46038,1.46105,64100000.0
2009-09-28 09:45:00,1.46104,1.46115,1.46046,1.46092,70500000.0
2009-09-28 09:46:00,1.46085,1.46115,1.46045,1.46103,85100000.0
2009-09-28 09:47:00,1.46097,1.46131,1.46074,1.46115,102400000.0
2009-09-28 09:48:00,1.46094,1.4612,1.46076,1.4612,85000000.0
2009-09-28 09:49:00,1.46117,1.46148,1.46092,1.46133,70000000.0
2009-09-28 09:50:00,1.46125,1.46137,1.46075,1.46094,39900000.0
2009-09-28 09:51:00,1.46091,1.4611,1.46057,1.46087,55600000.0
2009-09-28 09:52:00,1.46087,1.4611,1.46063,1.46078,84100001.0
2009-09-28 09:53:00,1.46082,1.46087,1.46024,1.46047,53100000.0
2009-09-28 09:54:00,1.46023,1.46057,1.46012,1.46054,54900000.0
2009-09-28 09:55:00,1.46045,1.46068,1.46023,1.46053,68800000.0
2009-09-28 09:56:00,1.46037,1.46091,1.46032,1.46058,53600000.0
2009-09-28 09:57:00,1.46052,1.46069,1.46031,1.46046,38000000.0
2009-09-28 09:58:00,1.46045,1.46059,1.46012,1.46033,77500000.0
2009-09-28 09:59:00,1.46039,1.46095,1.46019,1.46063,94800000.0
2009-09-28 10:00:00,1.46073,1.46116,1.46053,1.46101,81200000.0
2009-09-28 10:01:00,1.46106,1.4613,1.46084,1.46104,79100000.0
2009-09-28 10:02:00,1.46104,1.46125,1.46053,1.46115,80800000.0
2009-09-28 10:03:00,1.46116,1.4613,1.46084,1.46107,63200000.0
2009-09-28 10:04:00,1.46088,1.46107,1.46046,1.46093,95299999.0
2009-09-28 10:05:00,1.46087,1.46101,1.46045,1.46058,73400000.0
2009-09-28 10:06:00,1.46052,1.46076,1.46021,1.46056,61200000.0
2009-09-28 10:07:00,1.46055,1.4607,1.46022,1.46042,87300000.0
2009-09-28 10:08:00,1.46044,1.46068,1.4601,1.46054,102700000.0
2009-09-28 10:09:00,1.46053,1.4609,1.46028,1.46067,47900000.0
2009-09-28 10:10:00,1.46054,1.46076,1.46023,1.46035,80100000.0
2009-09-28 10:11:00,1.46024,1.46068,1.46011,1.46046,45900000.0
2009-09-28 10:12:00,1.46052,1.46067,1.46026,1.46056,46900000.0
2009-09-28 10:13:00,1.46055,1.46066,1.45998,1.46035,59400000.0
2009-09-28 10:14:00,1.46049,1.46068,1.46015,1.46047,47000000.0
2009-09-28 10:15:00,1.46061,1.46097,1.46016,1.46062,58500000.0
2009-09-28 10:16:00,1.46055,1.46087,1.46013,1.46056,80400000.0
2009-09-28 10:17:00,1.46064,1.46087,1.46035,1.4607,105399999.0
2009-09-28 10:18:00,1.46075,1.46088,1.46043,1.46068,65800000.0
2009-09-28 10:19:00,1.46058,1.46081,1.46053,1.46066,135700002.0
2009-09-28 10:20:00,1.46057,1.46095,1.4605,1.46084,73300000.0
2009-09-28 10:21:00,1.46072,1.46099,1.46054,1.46085,71700000.0
2009-09-28 10:22:00,1.4609,1.46128,1.46074,1.46123,71600000.0
2009-09-28 10:23:00,1.46111,1.46127,1.46091,1.46113,45400000.0
2009-09-28 10:24:00,1.46112,1.46128,1.46076,1.46087,54500000.0
2009-09-28 10:25:00,1.46097,1.46127,1.46083,1.46114,59600000.0
2009-09-28 10:26:00,1.46099,1.46148,1.46093,1.46132,57700000.0
2009-09-28 10:27:00,1.46136,1.46152,1.46104,1.46132,101500000.0
2009-09-28 10:28:00,1.46133,1.4614,1.46092,1.46123,79900000.0
2009-09-28 10:29:00,1.46136,1.46151,1.46076,1.46131,80700000.0
2009-09-28 10:30:00,1.46138,1.46176,1.46096,1.46176,85100000.0
2009-09-28 10:31:00,1.46173,1.46203,1.46108,1.46187,57700000.0
2009-09-28 10:32:00,1.46201,1.46206,1.46145,1.46195,74700000.0
2009-09-28 10:33:00,1.46189,1.46197,1.46135,1.4615,69400000.0
2009-09-28 10:34:00,1.46155,1.46174,1.461,1.46134,89600000.0
2009-09-28 10:35:00,1.46138,1.46206,1.46124,1.4618,99500000.0
2009-09-28 10:36:00,1.46185,1.46238,1.46158,1.46215,76400000.0
2009-09-28 10:37:00,1.46227,1.46256,1.46179,1.46243,61700000.0
2009-09-28 10:38:00,1.46237,1.46297,1.46217,1.46257,94900000.0
2009-09-28 10:39:00,1.4624,1.46301,1.46206,1.4624,69200000.0
2009-09-28 10:40:00,1.46274,1.4631,1.46257,1.46298,73300000.0
2009-09-28 10:41:00,1.46295,1.46317,1.46272,1.46298,95300000.0
2009-09-28 10:42:00,1.46291,1.46296,1.46253,1.4629,97800000.0
2009-09-28 10:43:00,1.46295,1.463,1.46243,1.46277,90100000.0
2009-09-28 10:44:00,1.46277,1.4629,1.46242,1.46282,60400000.0
2009-09-28 10:45:00,1.46271,1.46279,1.46205,1.46244,85300000.0
2009-09-28 10:46:00,1.46227,1.4625,1.46212,1.46232,49700000.0
2009-09-28 10:47:00,1.46243,1.46258,1.46195,1.46253,64700000.0
2009-09-28 10:48:00,1.4624,1.46281,1.46216,1.46244,86800000.0
2009-09-28 10:49:00,1.46245,1.46259,1.46206,1.46244,66500000.0
2009-09-28 10:50:00,1.46218,1.46258,1.46215,1.46245,70000000.0
2009-09-28 10:51:00,1.46244,1.46259,1.46214,1.46244,55700000.0
2009-09-28 10:52:00,1.46243,1.46247,1.46193,1.46232,83400000.0
2009-09-28 10:53:00,1.46229,1.46261,1.46212,1.46244,76300000.0
2009-09-28 10:54:00,1.46231,1.46278,1.46204,1.46252,93000000.0
2009-09-28 10:55:00,1.46258,1.46291,1.46223,1.46257,83600000.0
2009-09-28 10:56:00,1.46251,1.46285,1.46224,1.46274,66300000.0
2009-09-28 10:57:00,1.46278,1.46289,1.46235,1.46266,58000000.0
2009-09-28 10:58:00,1.46243,1.46267,1.46196,1.46255,41900000.0
2009-09-28 10:59:00,1.46262,1.46295,1.46245,1.46269,80600002.0
2009-09-28 11:00:00,1.46236,1.46279,1.46231,1.46265,77300000.0
2009-09-28 11:01:00,1.46268,1.46279,1.46234,1.46262,40900000.0
2009-09-28 11:02:00,1.46265,1.46289,1.46241,1.46272,67900000.0
2009-09-28 11:03:00,1.46265,1.46307,1.46235,1.46283,70600000.0
2009-09-28 11:04:00,1.46278,1.46305,1.46246,1.46284,59500000.0
2009-09-28 11:05:00,1.46276,1.46288,1.46241,1.46267,94699999.0
2009-09-28 11:06:00,1.46284,1.46298,1.46254,1.46257,63400000.0
2009-09-28 11:07:00,1.46285,1.46287,1.46243,1.46273,65500000.0
2009-09-28 11:08:00,1.4628,1.46287,1.46252,1.46285,35800000.0
2009-09-28 11:09:00,1.46284,1.46309,1.46265,1.46289,108200002.0
2009-09-28 11:10:00,1.46277,1.46314,1.46242,1.46311,62200000.0
2009-09-28 11:11:00,1.46318,1.46346,1.46276,1.46318,57800000.0
2009-09-28 11:12:00,1.4632,1.46338,1.46294,1.46316,52300000.0
2009-09-28 11:13:00,1.4631,1.46319,1.46281,1.46304,106200001.0
2009-09-28 11:14:00,1.46303,1.46318,1.46256,1.46277,86300000.0
2009-09-28 11:15:00,1.46283,1.4631,1.46244,1.46287,112600000.0
2009-09-28 11:16:00,1.46265,1.46299,1.46251,1.46285,66800000.0
2009-09-28 11:17:00,1.46267,1.46289,1.46243,1.4626,58800000.0
2009-09-28 11:18:00,1.46251,1.46287,1.46231,1.46281,77600000.0
2009-09-28 11:19:00,1.46275,1.46299,1.46254,1.46284,72200000.0
2009-09-28 11:20:00,1.46265,1.46288,1.46245,1.46275,63900000.0
2009-09-28 11:21:00,1.46273,1.46308,1.46255,1.46287,59400000.0
2009-09-28 11:22:00,1.46277,1.4631,1.46271,1.46293,74200000.0
2009-09-28 11:23:00,1.46293,1.46307,1.46246,1.46303,107100002.0
2009-09-28 11:24:00,1.46294,1.46325,1.46256,1.46308,77100000.0
2009-09-28 11:25:00,1.46306,1.46326,1.46274,1.46322,43900000.0
2009-09-28 11:26:00,1.46305,1.46352,1.46296,1.46349,19400000.0
2009-09-28 11:27:00,1.46328,1.46337,1.46312,1.46331,35000000.0
2009-09-28 11:28:00,1.46307,1.46338,1.46293,1.46315,79600000.0
2009-09-28 11:29:00,1.46317,1.46331,1.46265,1.46291,43500000.0
2009-09-28 11:30:00,1.46298,1.46319,1.46283,1.46306,66100000.0
2009-09-28 11:31:00,1.46303,1.4631,1.46258,1.46291,47000000.0
2009-09-28 11:32:00,1.46298,1.46344,1.46276,1.46323,88200000.0
2009-09-28 11:33:00,1.46301,1.46348,1.46276,1.46324,146000000.0
2009-09-28 11:34:00,1.46333,1.4635,1.46303,1.46335,53300000.0
2009-09-28 11:35:00,1.46334,1.46347,1.46307,1.46335,61500000.0
2009-09-28 11:36:00,1.46321,1.46346,1.46274,1.46296,63600000.0
2009-09-28 11:37:00,1.46346,1.46352,1.4631,1.46342,56300000.0
2009-09-28 11:38:00,1.46342,1.46342,1.46305,1.46332,69300000.0
2009-09-28 11:39:00,1.46336,1.46368,1.46304,1.46353,126100002.0
2009-09-28 11:40:00,1.46347,1.4639,1.46309,1.46385,47500000.0
2009-09-28 11:41:00,1.46381,1.46385,1.46348,1.46366,80700000.0
2009-09-28 11:42:00,1.46377,1.46398,1.46359,1.46359,71600000.0
2009-09-28 11:43:00,1.46357,1.46386,1.46354,1.46376,45400000.0
2009-09-28 11:44:00,1.46374,1.46389,1.4635,1.46385,65400000.0
2009-09-28 11:45:00,1.46377,1.46391,1.46359,1.46383,46300000.0
2009-09-28 11:46:00,1.46386,1.46399,1.46352,1.46386,83400000.0
2009-09-28 11:47:00,1.46389,1.46421,1.46383,1.46389,79400000.0
2009-09-28 11:48:00,1.46387,1.46393,1.46345,1.46349,56000000.0
2009-09-28 11:49:00,1.46352,1.46381,1.46352,1.46357,46500000.0
2009-09-28 11:50:00,1.46348,1.4638,1.46348,1.46358,52600000.0
2009-09-28 11:51:00,1.46362,1.46365,1.4632,1.46346,65900000.0
2009-09-28 11:52:00,1.46356,1.46371,1.46349,1.46365,107000002.0
2009-09-28 11:53:00,1.46367,1.46399,1.46354,1.46391,86600000.0
2009-09-28 11:54:00,1.46379,1.4642,1.46353,1.46378,65600000.0
2009-09-28 11:55:00,1.46396,1.46418,1.46357,1.46385,111000000.0
2009-09-28 11:56:00,1.46375,1.46402,1.46332,1.46332,105800000.0
2009-09-28 11:57:00,1.46352,1.46377,1.46305,1.46327,86100000.0
2009-09-28 11:58:00,1.46328,1.4634,1.46286,1.46319,68800000.0
2009-09-28 11:59:00,1.46326,1.46358,1.46298,1.46336,76100000.0
2009-09-28 12:00:00,1.46335,1.4635,1.46296,1.46317,93100000.0
2009-09-28 12:01:00,1.4634,1.46359,1.46302,1.46352,66200000.0
2009-09-28 12:02:00,1.46334,1.46368,1.46313,1.46354,45800000.0
2009-09-28 12:03:00,1.46357,1.4638,1.46323,1.46353,93400000.0
2009-09-28 12:04:00,1.46338,1.4636,1.46302,1.46343,74300000.0
2009-09-28 12:05:00,1.46356,1.46361,1.46293,1.46334,61400000.0
2009-09-28 12:06:00,1.46309,1.46323,1.4623,1.46261,70900000.0
2009-09-28 12:07:00,1.46256,1.46304,1.46228,1.46251,59500000.0
2009-09-28 12:08:00,1.46247,1.46279,1.46234,1.46263,64700000.0
2009-09-28 12:09:00,1.46248,1.46268,1.4622,1.46246,75000000.0
2009-09-28 12:10:00,1.46241,1.4626,1.46197,1.46235,72600000.0
2009-09-28 12:11:00,1.46224,1.46295,1.4621,1.46257,65000000.0
2009-09-28 12:12:00,1.46248,1.46279,1.46197,1.46261,60400000.0
2009-09-28 12:13:00,1.46259,1.46288,1.46225,1.46261,70300000.0
2009-09-28 12:14:00,1.46232,1.46289,1.46205,1.46285,71100000.0
2009-09-28 12:15:00,1.46275,1.46331,1.46251,1.46316,36200000.0
2009-09-28 12:16:00,1.46318,1.4634,1.46285,1.46331,60200000.0
2009-09-28 12:17:00,1.46335,1.46348,1.4628,1.46329,54600000.0
2009-09-28 12:18:00,1.46335,1.46365,1.46303,1.46353,78200000.0
2009-09-28 12:19:00,1.4636,1.46379,1.46314,1.46347,106600000.0
2009-09-28 12:20:00,1.46354,1.46358,1.46317,1.46348,50100000.0
2009-09-28 12:21:00,1.4634,1.46359,1.46321,1.46343,24400000.0
2009-09-28 12:22:00,1.46355,1.46372,1.46315,1.46356,67600000.0
2009-09-28 12:23:00,1.46364,1.46371,1.46331,1.46366,72000000.0
2009-09-28 12:24:00,1.46347,1.46387,1.46325,1.46363,84000000.0
2009-09-28 12:25:00,1.46378,1.46397,1.46335,1.46381,112600002.0
2009-09-28 12:26:00,1.46366,1.46396,1.46354,1.46395,56200000.0
2009-09-28 12:27:00,1.46391,1.46398,1.46352,1.46377,49700000.0
2009-09-28 12:28:00,1.4634,1.46376,1.46299,1.46345,56400000.0
2009-09-28 12:29:00,1.46349,1.46358,1.46317,1.46338,48900000.0
2009-09-28 12:30:00,1.46348,1.46385,1.46319,1.46354,53700000.0
2009-09-28 12:31:00,1.46355,1.46373,1.46294,1.46334,90000000.0
2009-09-28 12:32:00,1.46333,1.46369,1.46321,1.46357,50600000.0
2009-09-28 12:33:00,1.46355,1.4636,1.46277,1.46303,77100001.0
2009-09-28 12:34:00,1.46284,1.46324,1.46273,1.46301,28200000.0
2009-09-28 12:35:00,1.46302,1.46352,1.46286,1.46336,46700000.0
2009-09-28 12:36:00,1.46319,1.46338,1.46269,1.46322,44600000.0
2009-09-28 12:37:00,1.46319,1.46325,1.46291,1.46306,46200000.0
2009-09-28 12:38:00,1.46299,1.46336,1.46283,1.46322,75600000.0
2009-09-28 12:39:00,1.46328,1.46346,1.46295,1.46321,41000000.0
2009-09-28 12:40:00,1.46309,1.46335,1.46275,1.4632,38200000.0
2009-09-28 12:41:00,1.46319,1.46338,1.46286,1.46331,51900000.0
2009-09-28 12:42:00,1.46311,1.46338,1.46286,1.46308,35300000.0
2009-09-28 12:43:00,1.463,1.46323,1.46271,1.463,46900000.0
2009-09-28 12:44:00,1.46299,1.46305,1.46239,1.46267,48400000.0
2009-09-28 12:45:00,1.46268,1.46291,1.46213,1.46271,81800000.0
2009-09-28 12:46:00,1.46258,1.46297,1.46246,1.46266,76300000.0
2009-09-28 12:47:00,1.4627,1.46289,1.46234,1.46269,34500000.0
2009-09-28 12:48:00,1.4626,1.46299,1.46254,1.46293,69200000.0
2009-09-28 12:49:00,1.46296,1.46308,1.46256,1.46301,41600000.0
2009-09-28 12:50:00,1.46293,1.46311,1.46265,1.46297,62600000.0
2009-09-28 12:51:00,1.46293,1.4632,1.46263,1.46314,98300001.0
2009-09-28 12:52:00,1.46309,1.46329,1.46285,1.46311,44500000.0
2009-09-28 12:53:00,1.46315,1.46324,1.46289,1.46289,149000002.0
2009-09-28 12:54:00,1.46298,1.46331,1.46292,1.46325,69300000.0
2009-09-28 12:55:00,1.46301,1.46326,1.46287,1.463,34000000.0
2009-09-28 12:56:00,1.46309,1.46331,1.46275,1.46313,46600000.0
2009-09-28 12:57:00,1.46317,1.46328,1.46283,1.46285,60000000.0
2009-09-28 12:58:00,1.46299,1.46317,1.46273,1.46297,44100000.0
2009-09-28 12:59:00,1.46294,1.4631,1.46254,1.46288,68400000.0
2009-09-28 13:00:00,1.46284,1.46308,1.46264,1.46303,74700000.0
2009-09-28 13:01:00,1.46298,1.46309,1.46256,1.46284,62300000.0
2009-09-28 13:02:00,1.46274,1.46296,1.46254,1.46285,38800000.0
2009-09-28 13:03:00,1.46286,1.46308,1.46255,1.46298,73600000.0
2009-09-28 13:04:00,1.46283,1.46308,1.46267,1.46298,82100002.0
2009-09-28 13:05:00,1.46307,1.46311,1.46268,1.46304,30000000.0
2009-09-28 13:06:00,1.46306,1.46339,1.46275,1.46331,73900000.0
2009-09-28 13:07:00,1.4631,1.46394,1.46305,1.46355,56000000.0
2009-09-28 13:08:00,1.46349,1.46381,1.46334,1.46374,168300002.0
2009-09-28 13:09:00,1.46375,1.46395,1.46317,1.46372,76100000.0
2009-09-28 13:10:00,1.46371,1.46417,1.46364,1.46406,71100000.0
2009-09-28 13:11:00,1.46402,1.46425,1.46374,1.46423,58700000.0
2009-09-28 13:12:00,1.46423,1.46464,1.46386,1.46427,56000000.0
2009-09-28 13:13:00,1.46419,1.46477,1.46379,1.46474,66399999.0
2009-09-28 13:14:00,1.46491,1.46577,1.46471,1.4654,62600000.0
2009-09-28 13:15:00,1.46536,1.46549,1.46505,1.46521,51800000.0
2009-09-28 13:16:00,1.46507,1.46528,1.46485,1.46515,54600000.0
2009-09-28 13:17:00,1.46511,1.46527,1.46485,1.46516,159000004.0
2009-09-28 13:18:00,1.46512,1.46528,1.46487,1.46516,29500000.0
2009-09-28 13:19:00,1.46518,1.46529,1.46471,1.4651,52300000.0
2009-09-28 13:20:00,1.46492,1.46537,1.46475,1.46496,72900000.0
2009-09-28 13:21:00,1.46506,1.46547,1.46493,1.46544,51300000.0
2009-09-28 13:22:00,1.46537,1.46564,1.46478,1.46563,65100000.0
2009-09-28 13:23:00,1.46562,1.46587,1.46515,1.46555,84700000.0
2009-09-28 13:24:00,1.4656,1.46565,1.46524,1.46561,52500000.0
2009-09-28 13:25:00,1.46551,1.46577,1.46527,1.46568,51500000.0
2009-09-28 13:26:00,1.46576,1.46588,1.4654,1.46563,30000000.0
2009-09-28 13:27:00,1.46557,1.4659,1.46523,1.46584,36100000.0
2009-09-28 13:28:00,1.46588,1.4661,1.46555,1.46592,44800000.0
2009-09-28 13:29:00,1.46598,1.46639,1.46575,1.46614,62500000.0
2009-09-28 13:30:00,1.4661,1.46635,1.46576,1.46626,63300000.0
2009-09-28 13:31:00,1.46619,1.46635,1.46559,1.46583,32000000.0
2009-09-28 13:32:00,1.46572,1.46616,1.46554,1.46595,56599999.0
2009-09-28 13:33:00,1.46609,1.46627,1.46567,1.46609,30000000.0
2009-09-28 13:34:00,1.46608,1.46616,1.46556,1.46596,58700000.0
2009-09-28 13:35:00,1.46587,1.46618,1.46577,1.46614,45200000.0
2009-09-28 13:36:00,1.46598,1.46614,1.4657,1.46594,38100000.0
2009-09-28 13:37:00,1.46584,1.46598,1.46545,1.46577,112200001.0
2009-09-28 13:38:00,1.46575,1.46588,1.46541,1.46548,74199999.0
2009-09-28 13:39:00,1.46561,1.4658,1.46524,1.46549,128900002.0
2009-09-28 13:40:00,1.46534,1.46569,1.46525,1.46557,32400000.0
2009-09-28 13:41:00,1.46553,1.46604,1.46532,1.46577,47900000.0
2009-09-28 13:42:00,1.46599,1.46608,1.46557,1.46573,27000000.0
2009-09-28 13:43:00,1.46576,1.46613,1.4656,1.46598,21300000.0
2009-09-28 13:44:00,1.46607,1.46628,1.46558,1.46609,47400000.0
2009-09-28 13:45:00,1.46599,1.46619,1.46571,1.46593,38300000.0
2009-09-28 13:46:00,1.46589,1.46601,1.46538,1.46553,41300000.0
2009-09-28 13:47:00,1.46559,1.46566,1.465,1.46538,51900000.0
2009-09-28 13:48:00,1.46535,1.46541,1.46485,1.46513,57200000.0
2009-09-28 13:49:00,1.46512,1.4654,1.46477,1.46499,59700000.0
2009-09-28 13:50:00,1.46491,1.46516,1.46444,1.46474,88300002.0
2009-09-28 13:51:00,1.46472,1.46516,1.46436,1.46472,50100000.0
2009-09-28 13:52:00,1.46464,1.46488,1.46438,1.46476,64500000.0
2009-09-28 13:53:00,1.46483,1.46491,1.46451,1.46463,17900000.0
2009-09-28 13:54:00,1.46484,1.46484,1.46434,1.46464,53600000.0
2009-09-28 13:55:00,1.46472,1.46479,1.46423,1.46452,22100000.0
2009-09-28 13:56:00,1.46444,1.46478,1.46423,1.46463,59100000.0
2009-09-28 13:57:00,1.46454,1.46477,1.46433,1.46451,75300000.0
2009-09-28 13:58:00,1.46445,1.46486,1.46411,1.46423,33400000.0
2009-09-28 13:59:00,1.46426,1.46449,1.46395,1.46435,45600000.0
2009-09-28 14:00:00,1.46414,1.46445,1.46386,1.46444,61200000.0
2009-09-28 14:01:00,1.46434,1.46465,1.46416,1.46456,28000000.0
2009-09-28 14:02:00,1.46459,1.46475,1.4642,1.46451,32900000.0
2009-09-28 14:03:00,1.46455,1.46495,1.46418,1.46446,82100000.0
2009-09-28 14:04:00,1.4644,1.46465,1.46417,1.46456,42600000.0
2009-09-28 14:05:00,1.46452,1.46499,1.46427,1.46495,42200000.0
2009-09-28 14:06:00,1.46481,1.46515,1.46466,1.46496,32900000.0
2009-09-28 14:07:00,1.46485,1.46507,1.46465,1.4647,47200000.0
2009-09-28 14:08:00,1.46473,1.46494,1.46446,1.4649,32800000.0
2009-09-28 14:09:00,1.46493,1.46529,1.46466,1.46527,69700001.0
2009-09-28 14:10:00,1.46526,1.46549,1.46483,1.46531,63300000.0
2009-09-28 14:11:00,1.46537,1.46549,1.46486,1.46523,65700000.0
2009-09-28 14:12:00,1.46541,1.46546,1.46487,1.46528,60200000.0
2009-09-28 14:13:00,1.46526,1.4654,1.46482,1.46523,64300000.0
2009-09-28 14:14:00,1.46514,1.46518,1.46465,1.46466,29900000.0
2009-09-28 14:15:00,1.46491,1.465,1.46454,1.46474,74600000.0
2009-09-28 14:16:00,1.46464,1.46486,1.46445,1.46467,52000000.0
2009-09-28 14:17:00,1.46463,1.46484,1.46422,1.46459,36300000.0
2009-09-28 14:18:00,1.46464,1.46505,1.46452,1.46498,65800000.0
2009-09-28 14:19:00,1.46494,1.46519,1.46466,1.46498,37400000.0
2009-09-28 14:20:00,1.46489,1.46527,1.46458,1.46503,60800000.0
2009-09-28 14:21:00,1.46513,1.46606,1.46503,1.46578,77900000.0
2009-09-28 14:22:00,1.46568,1.46625,1.46545,1.46561,128200001.0
2009-09-28 14:23:00,1.466,1.46634,1.46539,1.46557,40100000.0
2009-09-28 14:24:00,1.46553,1.46576,1.46496,1.46555,69200000.0
2009-09-28 14:25:00,1.46547,1.46559,1.46522,1.46543,73400000.0
2009-09-28 14:26:00,1.46544,1.4657,1.46521,1.46546,52300000.0
2009-09-28 14:27:00,1.46549,1.4656,1.46496,1.465,65899999.0
2009-09-28 14:28:00,1.465,1.46537,1.46476,1.46511,37300000.0
2009-09-28 14:29:00,1.46501,1.46546,1.46475,1.46542,73900000.0
2009-09-28 14:30:00,1.46536,1.46551,1.46512,1.46533,52300000.0
2009-09-28 14:31:00,1.46542,1.46596,1.46503,1.46566,69500000.0
2009-09-28 14:32:00,1.46577,1.46591,1.46534,1.46572,47300000.0
2009-09-28 14:33:00,1.46574,1.46644,1.4656,1.46635,133800002.0
2009-09-28 14:34:00,1.46618,1.46655,1.46591,1.46629,32300000.0
2009-09-28 14:35:00,1.46604,1.46625,1.46536,1.46536,31800000.0
2009-09-28 14:36:00,1.46538,1.46556,1.46501,1.46541,41300000.0
2009-09-28 14:37:00,1.46543,1.46547,1.46499,1.46535,35200000.0
2009-09-28 14:38:00,1.46512,1.46539,1.46495,1.46518,50800000.0
2009-09-28 14:39:00,1.46528,1.46538,1.46502,1.46526,36300000.0
2009-09-28 14:40:00,1.4652,1.4655,1.46506,1.46528,36900000.0
2009-09-28 14:41:00,1.46547,1.46558,1.46499,1.46553,43300000.0
2009-09-28 14:42:00,1.46548,1.46569,1.46528,1.46552,46400000.0
2009-09-28 14:43:00,1.46525,1.46556,1.46514,1.46538,51800000.0
2009-09-28 14:44:00,1.4653,1.46552,1.46514,1.46534,64000000.0
2009-09-28 14:45:00,1.46543,1.46592,1.4652,1.46564,72800000.0
2009-09-28 14:46:00,1.46545,1.46618,1.46541,1.46606,53300000.0
2009-09-28 14:47:00,1.4662,1.4667,1.46574,1.46648,54700000.0
2009-09-28 14:48:00,1.46656,1.46685,1.46606,1.46627,89000000.0
2009-09-28 14:49:00,1.46636,1.46641,1.46566,1.46587,142700002.0
2009-09-28 14:50:00,1.46578,1.4659,1.46535,1.46565,59900000.0
2009-09-28 14:51:00,1.46561,1.46598,1.46525,1.46544,89800000.0
2009-09-28 14:52:00,1.46543,1.4655,1.46496,1.4652,67300000.0
2009-09-28 14:53:00,1.46537,1.46558,1.46514,1.46547,79500001.0
2009-09-28 14:54:00,1.46537,1.46591,1.46502,1.46537,66900000.0
2009-09-28 14:55:00,1.4654,1.46559,1.46505,1.46525,50000000.0
2009-09-28 14:56:00,1.46516,1.46547,1.46503,1.46543,67100000.0
2009-09-28 14:57:00,1.46526,1.4654,1.46492,1.46508,103700000.0
2009-09-28 14:58:00,1.46524,1.46528,1.46467,1.4647,53000000.0
2009-09-28 14:59:00,1.46472,1.46492,1.46408,1.46429,101800000.0
2009-09-28 15:00:00,1.46436,1.46485,1.46415,1.46437,49600000.0
2009-09-28 15:01:00,1.4644,1.46474,1.46404,1.46444,56300000.0
2009-09-28 15:02:00,1.46471,1.46487,1.46431,1.46466,67700000.0
2009-09-28 15:03:00,1.46468,1.46513,1.46429,1.46499,75000000.0
2009-09-28 15:04:00,1.46517,1.46567,1.46495,1.46555,74700000.0
2009-09-28 15:05:00,1.4655,1.46565,1.4647,1.46511,69900000.0
2009-09-28 15:06:00,1.46508,1.4652,1.46447,1.46485,64900000.0
2009-09-28 15:07:00,1.46486,1.46501,1.46453,1.46492,58100000.0
2009-09-28 15:08:00,1.46484,1.46501,1.46464,1.46491,75600000.0
2009-09-28 15:09:00,1.46494,1.46524,1.46456,1.46506,82300000.0
2009-09-28 15:10:00,1.46507,1.46517,1.46456,1.46479,65300000.0
2009-09-28 15:11:00,1.46478,1.46482,1.46388,1.464,92800000.0
2009-09-28 15:12:00,1.46401,1.46445,1.46364,1.46396,57900000.0
2009-09-28 15:13:00,1.46394,1.46439,1.46374,1.46399,73300000.0
2009-09-28 15:14:00,1.46424,1.46462,1.46387,1.46448,66600000.0
2009-09-28 15:15:00,1.46444,1.46451,1.46396,1.46431,68000000.0
2009-09-28 15:16:00,1.46433,1.46448,1.46412,1.46437,54000000.0
2009-09-28 15:17:00,1.46429,1.46456,1.46387,1.46418,48400000.0
2009-09-28 15:18:00,1.46415,1.4643,1.46383,1.46409,64800000.0
2009-09-28 15:19:00,1.46415,1.46431,1.4638,1.464,79500000.0
2009-09-28 15:20:00,1.46415,1.4643,1.46356,1.46369,73600000.0
2009-09-28 15:21:00,1.46396,1.4641,1.46335,1.46396,82600000.0
2009-09-28 15:22:00,1.46391,1.46399,1.46337,1.46367,79300000.0
2009-09-28 15:23:00,1.46366,1.46379,1.46332,1.46357,117200002.0
2009-09-28 15:24:00,1.46373,1.46385,1.46339,1.4637,25500000.0
2009-09-28 15:25:00,1.46382,1.46416,1.46347,1.46382,48100000.0
2009-09-28 15:26:00,1.46396,1.46429,1.46359,1.46393,37900000.0
2009-09-28 15:27:00,1.46391,1.46408,1.46356,1.46378,59400000.0
2009-09-28 15:28:00,1.4637,1.46387,1.46317,1.46332,58800000.0
2009-09-28 15:29:00,1.46317,1.46357,1.46283,1.46321,81500000.0
2009-09-28 15:30:00,1.46321,1.46351,1.4628,1.46347,212000001.0
2009-09-28 15:31:00,1.46353,1.46367,1.46286,1.46346,119600000.0
2009-09-28 15:32:00,1.4634,1.46388,1.46332,1.46375,155500001.0
2009-09-28 15:33:00,1.46376,1.46399,1.46324,1.46363,103000000.0
2009-09-28 15:34:00,1.46374,1.46399,1.46332,1.46364,137900000.0
2009-09-28 15:35:00,1.46365,1.46402,1.46341,1.46385,98700000.0
2009-09-28 15:36:00,1.46391,1.46398,1.46314,1.46358,124600000.0
2009-09-28 15:37:00,1.46343,1.46359,1.46294,1.46318,118600000.0
2009-09-28 15:38:00,1.46324,1.46363,1.4631,1.46345,74800000.0
2009-09-28 15:39:00,1.46323,1.46358,1.46302,1.46333,124800000.0
2009-09-28 15:40:00,1.46334,1.46369,1.46294,1.46316,96300000.0
2009-09-28 15:41:00,1.46313,1.46344,1.46286,1.46341,104400000.0
2009-09-28 15:42:00,1.46345,1.46388,1.46315,1.46373,73100000.0
2009-09-28 15:43:00,1.46376,1.46399,1.46344,1.46387,106800000.0
2009-09-28 15:44:00,1.46383,1.46462,1.46357,1.46449,63000000.0
2009-09-28 15:45:00,1.46466,1.46553,1.46446,1.46522,97800000.0
2009-09-28 15:46:00,1.46525,1.46539,1.46462,1.46494,107900002.0
2009-09-28 15:47:00,1.46485,1.46539,1.46463,1.46522,111200000.0
2009-09-28 15:48:00,1.46523,1.46595,1.46496,1.46528,71000000.0
2009-09-28 15:49:00,1.46526,1.46563,1.46486,1.46527,98999999.0
2009-09-28 15:50:00,1.4651,1.46559,1.46496,1.4655,104100002.0
2009-09-28 15:51:00,1.46542,1.46557,1.46494,1.46526,77000000.0
2009-09-28 15:52:00,1.46529,1.4654,1.46483,1.46522,46600000.0
2009-09-28 15:53:00,1.46521,1.46538,1.46472,1.46508,98400000.0
2009-09-28 15:54:00,1.46508,1.46547,1.46479,1.46522,56300000.0
2009-09-28 15:55:00,1.46526,1.46541,1.46494,1.46534,54300000.0
2009-09-28 15:56:00,1.46536,1.46549,1.46486,1.46497,149100002.0
2009-09-28 15:57:00,1.46492,1.46555,1.46474,1.46501,46500000.0
2009-09-28 15:58:00,1.46509,1.46537,1.4645,1.46496,77900000.0
2009-09-28 15:59:00,1.46494,1.4653,1.46452,1.46506,121900000.0
2009-09-28 16:00:00,1.46504,1.4656,1.46469,1.46552,111000000.0
2009-09-28 16:01:00,1.46539,1.46568,1.46495,1.46561,106800000.0
2009-09-28 16:02:00,1.46554,1.46578,1.46516,1.4655,128800000.0
2009-09-28 16:03:00,1.46547,1.46593,1.46515,1.46593,99000000.0
2009-09-28 16:04:00,1.4657,1.46609,1.46517,1.46566,92800000.0
2009-09-28 16:05:00,1.46554,1.46586,1.46516,1.46545,122500000.0
2009-09-28 16:06:00,1.46554,1.46663,1.46497,1.46635,92200000.0
2009-09-28 16:07:00,1.46639,1.46688,1.46614,1.46637,62500000.0
2009-09-28 16:08:00,1.46635,1.46641,1.46548,1.46598,91400000.0
2009-09-28 16:09:00,1.46616,1.46648,1.46558,1.46587,87100000.0
2009-09-28 16:10:00,1.46569,1.46616,1.46533,1.46546,71500000.0
2009-09-28 16:11:00,1.46544,1.46567,1.46506,1.46529,49400000.0
2009-09-28 16:12:00,1.46523,1.4657,1.46503,1.46555,69000000.0
2009-09-28 16:13:00,1.46545,1.46568,1.46494,1.46528,84300000.0
2009-09-28 16:14:00,1.46526,1.46542,1.46492,1.46506,87200000.0
2009-09-28 16:15:00,1.46506,1.4653,1.46474,1.46503,142800000.0
2009-09-28 16:16:00,1.46489,1.46547,1.46483,1.46533,94500000.0
2009-09-28 16:17:00,1.4653,1.46549,1.46483,1.46493,78800000.0
2009-09-28 16:18:00,1.46494,1.46516,1.46463,1.46485,80700000.0
2009-09-28 16:19:00,1.46495,1.4652,1.46456,1.46511,86600000.0
2009-09-28 16:20:00,1.46512,1.46544,1.46485,1.46523,64800000.0
2009-09-28 16:21:00,1.4652,1.46527,1.46464,1.46488,92900000.0
2009-09-28 16:22:00,1.46513,1.46527,1.46472,1.46523,101700000.0
2009-09-28 16:23:00,1.46527,1.46564,1.46504,1.46544,100299999.0
2009-09-28 16:24:00,1.46546,1.4656,1.46504,1.46536,111500002.0
2009-09-28 16:25:00,1.46537,1.46551,1.46505,1.46525,54900000.0
2009-09-28 16:26:00,1.46535,1.46547,1.46485,1.46505,57300000.0
2009-09-28 16:27:00,1.46511,1.46539,1.46467,1.46533,74100000.0
2009-09-28 16:28:00,1.46533,1.46564,1.46487,1.46558,60100000.0
2009-09-28 16:29:00,1.46559,1.46577,1.46527,1.46556,41000000.0
2009-09-28 16:30:00,1.46546,1.46589,1.46533,1.46557,59300000.0
2009-09-28 16:31:00,1.46537,1.46606,1.46503,1.46585,124300000.0
2009-09-28 16:32:00,1.46608,1.46619,1.46564,1.46594,78400000.0
2009-09-28 16:33:00,1.46594,1.46599,1.46545,1.46565,85300000.0
2009-09-28 16:34:00,1.46562,1.4658,1.46497,1.46564,90700000.0
2009-09-28 16:35:00,1.46568,1.46598,1.46542,1.46564,95400000.0
2009-09-28 16:36:00,1.46567,1.46589,1.46517,1.46581,123400002.0
2009-09-28 16:37:00,1.46573,1.46599,1.46551,1.46584,95200000.0
2009-09-28 16:38:00,1.4658,1.46626,1.46545,1.46598,77000000.0
2009-09-28 16:39:00,1.46594,1.46607,1.46552,1.46577,98700000.0
2009-09-28 16:40:00,1.46569,1.4659,1.46521,1.4654,69700000.0
2009-09-28 16:41:00,1.46527,1.46559,1.46476,1.46525,62400000.0
2009-09-28 16:42:00,1.46526,1.46566,1.46501,1.46552,115200000.0
2009-09-28 16:43:00,1.46555,1.46575,1.46512,1.46562,104000000.0
2009-09-28 16:44:00,1.46556,1.4658,1.46521,1.46575,55900000.0
2009-09-28 16:45:00,1.46563,1.46586,1.46523,1.46566,81000000.0
2009-09-28 16:46:00,1.46563,1.46576,1.46519,1.46547,98300000.0
2009-09-28 16:47:00,1.46549,1.46564,1.465,1.46516,47200000.0
2009-09-28 16:48:00,1.46513,1.46539,1.46475,1.46488,85800001.0
2009-09-28 16:49:00,1.46487,1.46519,1.46465,1.46486,86200000.0
2009-09-28 16:50:00,1.46466,1.46488,1.46407,1.46463,51700000.0
2009-09-28 16:51:00,1.4647,1.46493,1.46437,1.46472,43900000.0
2009-09-28 16:52:00,1.46475,1.46489,1.46394,1.46416,101600002.0
2009-09-28 16:53:00,1.46428,1.46449,1.46387,1.4643,46800000.0
2009-09-28 16:54:00,1.46395,1.46432,1.46342,1.46351,76199999.0
2009-09-28 16:55:00,1.46356,1.464,1.46323,1.46366,129700000.0
2009-09-28 16:56:00,1.46349,1.46386,1.46313,1.46365,129400000.0
2009-09-28 16:57:00,1.46359,1.46379,1.46298,1.46336,65400000.0
2009-09-28 16:58:00,1.46333,1.46356,1.46306,1.4631,54000000.0
2009-09-28 16:59:00,1.46307,1.46321,1.46224,1.46301,41700000.0
2009-09-28 17:00:00,1.46286,1.46319,1.46244,1.46308,66300000.0
2009-09-28 17:01:00,1.4631,1.46316,1.46199,1.46237,123500002.0
2009-09-28 17:02:00,1.46239,1.46297,1.462,1.46259,74700000.0
2009-09-28 17:03:00,1.46273,1.4633,1.4626,1.46306,43900000.0
2009-09-28 17:04:00,1.46305,1.46346,1.46281,1.46334,67300000.0
2009-09-28 17:05:00,1.46328,1.46375,1.46307,1.46355,78400000.0
2009-09-28 17:06:00,1.4636,1.46397,1.46325,1.46353,55200000.0
2009-09-28 17:07:00,1.46369,1.46408,1.46326,1.46383,108500000.0
2009-09-28 17:08:00,1.46385,1.4642,1.46365,1.46387,121900002.0
2009-09-28 17:09:00,1.46396,1.46441,1.46367,1.46424,86500000.0
2009-09-28 17:10:00,1.46418,1.46457,1.46405,1.46436,110200000.0
2009-09-28 17:11:00,1.46441,1.46487,1.46406,1.46464,68400000.0
2009-09-28 17:12:00,1.46478,1.46497,1.46407,1.46436,82900000.0
2009-09-28 17:13:00,1.46433,1.46459,1.46384,1.46402,90700000.0
2009-09-28 17:14:00,1.46407,1.46427,1.46366,1.46377,57800000.0
2009-09-28 17:15:00,1.46378,1.4641,1.46355,1.46381,61600000.0
2009-09-28 17:16:00,1.46385,1.46398,1.46354,1.46376,63800000.0
2009-09-28 17:17:00,1.46377,1.46399,1.46341,1.46365,96100000.0
2009-09-28 17:18:00,1.46356,1.4639,1.46331,1.4639,123699999.0
2009-09-28 17:19:00,1.46373,1.464,1.46345,1.46385,51500000.0
2009-09-28 17:20:00,1.46373,1.46407,1.46355,1.46385,50800000.0
2009-09-28 17:21:00,1.46398,1.46467,1.46376,1.46447,95500000.0
2009-09-28 17:22:00,1.46455,1.46492,1.46426,1.46466,83100000.0
2009-09-28 17:23:00,1.46437,1.46486,1.46425,1.46462,49500000.0
2009-09-28 17:24:00,1.46478,1.46537,1.46458,1.46479,52800000.0
2009-09-28 17:25:00,1.46481,1.46489,1.46437,1.4645,98400000.0
2009-09-28 17:26:00,1.46455,1.46469,1.46421,1.46463,73200000.0
2009-09-28 17:27:00,1.46454,1.46487,1.46423,1.46455,90400000.0
2009-09-28 17:28:00,1.46466,1.46489,1.46426,1.46446,52200000.0
2009-09-28 17:29:00,1.46458,1.46479,1.46405,1.46454,82900000.0
2009-09-28 17:30:00,1.46458,1.46495,1.46436,1.46468,78200000.0
2009-09-28 17:31:00,1.46469,1.46535,1.46453,1.46535,69100000.0
2009-09-28 17:32:00,1.46518,1.46544,1.46458,1.46512,54200000.0
2009-09-28 17:33:00,1.46514,1.46528,1.46466,1.46494,60300000.0
2009-09-28 17:34:00,1.46496,1.46507,1.46449,1.46491,49200000.0
2009-09-28 17:35:00,1.46504,1.4652,1.46463,1.46494,88800000.0
2009-09-28 17:36:00,1.46484,1.46508,1.46455,1.46477,64300000.0
2009-09-28 17:37:00,1.46474,1.46495,1.46455,1.46484,42200000.0
2009-09-28 17:38:00,1.4649,1.46544,1.46466,1.46503,51500000.0
2009-09-28 17:39:00,1.46504,1.46538,1.46482,1.46527,51500000.0
2009-09-28 17:40:00,1.46529,1.46558,1.46495,1.46531,68700000.0
2009-09-28 17:41:00,1.46535,1.46552,1.46494,1.46543,72300000.0
2009-09-28 17:42:00,1.4654,1.46596,1.46535,1.46583,89000001.0
2009-09-28 17:43:00,1.4655,1.46575,1.46364,1.46364,48400000.0
2009-09-28 17:44:00,1.46336,1.46397,1.46244,1.4639,78200000.0
2009-09-28 17:45:00,1.46412,1.46416,1.46337,1.46397,75400000.0
2009-09-28 17:46:00,1.46406,1.46455,1.46359,1.46433,72300000.0
2009-09-28 17:47:00,1.46422,1.46458,1.46384,1.46418,74200000.0
2009-09-28 17:48:00,1.46436,1.46449,1.46369,1.46395,40000000.0
2009-09-28 17:49:00,1.46389,1.46439,1.46376,1.46421,64400000.0
2009-09-28 17:50:00,1.46404,1.46446,1.46375,1.46406,69600000.0
2009-09-28 17:51:00,1.46405,1.46563,1.46401,1.46506,68900000.0
2009-09-28 17:52:00,1.46493,1.46519,1.46443,1.4646,222800004.0
2009-09-28 17:53:00,1.46432,1.46486,1.46424,1.46455,100200000.0
2009-09-28 17:54:00,1.46448,1.4647,1.46407,1.46464,129200000.0
2009-09-28 17:55:00,1.46466,1.46495,1.46416,1.46421,154200000.0
2009-09-28 17:56:00,1.46427,1.46449,1.46393,1.46416,80500000.0
2009-09-28 17:57:00,1.46417,1.46466,1.46383,1.46464,81500000.0
2009-09-28 17:58:00,1.46454,1.46478,1.46422,1.46453,68300000.0
2009-09-28 17:59:00,1.46444,1.46462,1.46444,1.46449,96700000.0
2009-09-28 18:00:00,1.46462,1.46519,1.46454,1.46487,83100000.0
2009-09-28 18:01:00,1.46489,1.46659,1.46479,1.46658,94600000.0
2009-09-28 18:02:00,1.46669,1.46707,1.46597,1.46636,79900000.0
2009-09-28 18:03:00,1.46634,1.46667,1.46573,1.46573,75200000.0
2009-09-28 18:04:00,1.4661,1.46647,1.46593,1.46639,70600000.0
2009-09-28 18:05:00,1.46652,1.46755,1.46639,1.46694,83200000.0
2009-09-28 18:06:00,1.46682,1.46719,1.46635,1.46688,109700000.0
2009-09-28 18:07:00,1.46681,1.46697,1.46634,1.46676,134500000.0
2009-09-28 18:08:00,1.46671,1.46759,1.46638,1.46739,54400000.0
2009-09-28 18:09:00,1.4674,1.4679,1.46669,1.46679,60000000.0
2009-09-28 18:10:00,1.46678,1.467,1.46654,1.46674,89300000.0
2009-09-28 18:11:00,1.46662,1.46678,1.46618,1.46656,59100000.0
2009-09-28 18:12:00,1.46654,1.46668,1.46617,1.46627,55300000.0
2009-09-28 18:13:00,1.46623,1.46651,1.46596,1.46643,32100000.0
2009-09-28 18:14:00,1.46635,1.46677,1.46604,1.46671,60900000.0
2009-09-28 18:15:00,1.46668,1.46682,1.46633,1.46656,69100000.0
2009-09-28 18:16:00,1.4665,1.4667,1.46615,1.46657,56100000.0
2009-09-28 18:17:00,1.46652,1.46657,1.46624,1.46646,65600000.0
2009-09-28 18:18:00,1.46653,1.46659,1.46607,1.46626,95200000.0
2009-09-28 18:19:00,1.46622,1.46639,1.46594,1.46625,56500000.0
2009-09-28 18:20:00,1.46625,1.46636,1.46584,1.46624,56700000.0
2009-09-28 18:21:00,1.46622,1.46638,1.46601,1.46624,45100000.0
2009-09-28 18:22:00,1.46634,1.46641,1.46585,1.46614,87900000.0
2009-09-28 18:23:00,1.46613,1.46626,1.46544,1.46548,63200000.0
2009-09-28 18:24:00,1.46558,1.46582,1.46525,1.46573,60000000.0
2009-09-28 18:25:00,1.46578,1.46619,1.46543,1.466,83400000.0
2009-09-28 18:26:00,1.46583,1.46618,1.46564,1.46588,78100000.0
2009-09-28 18:27:00,1.46576,1.46613,1.46555,1.46594,115500002.0
2009-09-28 18:28:00,1.46584,1.46608,1.46564,1.46593,76400001.0
2009-09-28 18:29:00,1.46591,1.46591,1.46534,1.46574,72100000.0
2009-09-28 18:30:00,1.46582,1.46618,1.46567,1.46607,58900000.0
2009-09-28 18:31:00,1.46607,1.46619,1.46592,1.46603,50100000.0
2009-09-28 18:32:00,1.46586,1.46618,1.46555,1.46566,119900000.0
2009-09-28 18:33:00,1.46563,1.46569,1.46491,1.46504,50700000.0
2009-09-28 18:34:00,1.46494,1.46518,1.46455,1.4651,82900000.0
2009-09-28 18:35:00,1.46515,1.46532,1.46475,1.46503,45100000.0
2009-09-28 18:36:00,1.46506,1.46536,1.46485,1.46497,63600000.0
2009-09-28 18:37:00,1.46491,1.46529,1.46491,1.46522,62500000.0
2009-09-28 18:38:00,1.46516,1.46538,1.46485,1.46533,116400002.0
2009-09-28 18:39:00,1.46512,1.46526,1.46464,1.46505,78500000.0
2009-09-28 18:40:00,1.46487,1.465,1.46426,1.46456,49000000.0
2009-09-28 18:41:00,1.46446,1.46468,1.46427,1.46461,36500000.0
2009-09-28 18:42:00,1.46438,1.46476,1.46406,1.46418,52700000.0
2009-09-28 18:43:00,1.46414,1.46428,1.46383,1.46391,58700000.0
2009-09-28 18:44:00,1.46402,1.46413,1.46339,1.46369,52100000.0
2009-09-28 18:45:00,1.46367,1.46386,1.46337,1.46375,41200000.0
2009-09-28 18:46:00,1.46374,1.4642,1.46363,1.46404,116100000.0
2009-09-28 18:47:00,1.464,1.46416,1.46339,1.46359,78700000.0
2009-09-28 18:48:00,1.46332,1.46358,1.46277,1.46302,69200000.0
2009-09-28 18:49:00,1.4629,1.46327,1.46244,1.46314,78500000.0
2009-09-28 18:50:00,1.46306,1.46348,1.46284,1.46316,72900000.0
2009-09-28 18:51:00,1.46316,1.4634,1.46284,1.46312,55300000.0
2009-09-28 18:52:00,1.46299,1.46345,1.46292,1.46325,54600000.0
2009-09-28 18:53:00,1.46329,1.46358,1.46286,1.46298,49600000.0
2009-09-28 18:54:00,1.46318,1.46322,1.46116,1.46164,59200000.0
2009-09-28 18:55:00,1.46176,1.4619,1.46054,1.46065,49100000.0
2009-09-28 18:56:00,1.46058,1.46086,1.46035,1.46054,62400000.0
2009-09-28 18:57:00,1.46065,1.46129,1.46032,1.46117,38800000.0
2009-09-28 18:58:00,1.46111,1.46139,1.46093,1.46123,46400000.0
2009-09-28 18:59:00,1.46114,1.46176,1.46101,1.46148,42600000.0
2009-09-28 19:00:00,1.46155,1.4616,1.46038,1.46118,52700000.0
2009-09-28 19:01:00,1.4613,1.46174,1.46103,1.46155,38100000.0
2009-09-28 19:02:00,1.46156,1.46177,1.46134,1.46147,49500000.0
2009-09-28 19:03:00,1.4614,1.46166,1.46114,1.4613,69599999.0
2009-09-28 19:04:00,1.46133,1.46154,1.46096,1.46124,34700000.0
2009-09-28 19:05:00,1.46131,1.46141,1.45994,1.46023,45700000.0
2009-09-28 19:06:00,1.46001,1.46069,1.45978,1.46049,31600000.0
2009-09-28 19:07:00,1.46036,1.46052,1.46001,1.46011,79900002.0
2009-09-28 19:08:00,1.45997,1.46012,1.45969,1.45987,41700000.0
2009-09-28 19:09:00,1.45997,1.46021,1.4596,1.45987,40700000.0
2009-09-28 19:10:00,1.45988,1.4605,1.45974,1.4605,52300000.0
2009-09-28 19:11:00,1.46046,1.46054,1.46,1.46013,33400000.0
2009-09-28 19:12:00,1.46019,1.46073,1.45986,1.46073,35300000.0
2009-09-28 19:13:00,1.46071,1.46125,1.46035,1.46113,49500000.0
2009-09-28 19:14:00,1.46102,1.46156,1.46096,1.4613,43300000.0
2009-09-28 19:15:00,1.46126,1.46141,1.46093,1.46122,76100000.0
2009-09-28 19:16:00,1.4612,1.46136,1.46065,1.46096,98300000.0
2009-09-28 19:17:00,1.46084,1.46141,1.46073,1.46136,72700000.0
2009-09-28 19:18:00,1.46138,1.4614,1.46111,1.46125,64400000.0
2009-09-28 19:19:00,1.46128,1.46134,1.46105,1.46113,22200000.0
2009-09-28 19:20:00,1.46144,1.46184,1.46133,1.46184,18500000.0
2009-09-28 19:21:00,1.46183,1.46206,1.46145,1.46185,87000000.0
2009-09-28 19:22:00,1.46181,1.46189,1.46113,1.46168,107800001.0
2009-09-28 19:23:00,1.46166,1.46188,1.4614,1.46186,111300000.0
2009-09-28 19:24:00,1.46181,1.46198,1.46138,1.46167,66200000.0
2009-09-28 19:25:00,1.46165,1.4618,1.46132,1.46165,62400000.0
2009-09-28 19:26:00,1.46176,1.4618,1.46149,1.46167,50500000.0
2009-09-28 19:27:00,1.46163,1.4619,1.46141,1.46185,43100000.0
2009-09-28 19:28:00,1.46183,1.46241,1.46169,1.46196,53700000.0
2009-09-28 19:29:00,1.46213,1.46238,1.46194,1.46211,50800000.0
2009-09-28 19:30:00,1.46246,1.46251,1.46176,1.4621,49400000.0
2009-09-28 19:31:00,1.46212,1.46228,1.46182,1.46209,67400001.0
2009-09-28 19:32:00,1.46213,1.46236,1.46193,1.46212,48700000.0
2009-09-28 19:33:00,1.46228,1.46259,1.46211,1.46234,48500000.0
2009-09-28 19:34:00,1.46201,1.46234,1.46176,1.46202,43500000.0
2009-09-28 19:35:00,1.46188,1.46199,1.46139,1.46148,53000000.0
2009-09-28 19:36:00,1.46157,1.46174,1.46129,1.46154,24100000.0
2009-09-28 19:37:00,1.46143,1.46159,1.46104,1.46152,113400002.0
2009-09-28 19:38:00,1.46131,1.46155,1.46113,1.46137,39500000.0
2009-09-28 19:39:00,1.46138,1.46154,1.46116,1.46142,36400000.0
2009-09-28 19:40:00,1.46142,1.46171,1.46136,1.46162,43300000.0
2009-09-28 19:41:00,1.46167,1.46183,1.46139,1.46165,35200000.0
2009-09-28 19:42:00,1.46184,1.46197,1.46168,1.46171,26100000.0
2009-09-28 19:43:00,1.46177,1.4622,1.46172,1.46195,64900000.0
2009-09-28 19:44:00,1.46176,1.46207,1.46149,1.46195,38800000.0
2009-09-28 19:45:00,1.46199,1.46199,1.46168,1.46184,22800000.0
2009-09-28 19:46:00,1.46183,1.46189,1.46124,1.46146,88200000.0
2009-09-28 19:47:00,1.46139,1.46163,1.46106,1.46154,54400000.0
2009-09-28 19:48:00,1.46131,1.46145,1.46118,1.4613,18500000.0
2009-09-28 19:49:00,1.46135,1.46158,1.46115,1.46153,89000002.0
2009-09-28 19:50:00,1.46152,1.46165,1.46127,1.46148,31500000.0
2009-09-28 19:51:00,1.46136,1.46147,1.46091,1.46107,80000000.0
2009-09-28 19:52:00,1.46127,1.46131,1.46065,1.46111,56600000.0
2009-09-28 19:53:00,1.46108,1.46128,1.46103,1.46113,35300000.0
2009-09-28 19:54:00,1.46096,1.46127,1.46086,1.46115,44500000.0
2009-09-28 19:55:00,1.46121,1.46127,1.46083,1.46102,29000000.0
2009-09-28 19:56:00,1.46081,1.46108,1.46047,1.46068,49300000.0
2009-09-28 19:57:00,1.46072,1.46114,1.46028,1.46089,38300000.0
2009-09-28 19:58:00,1.46096,1.46106,1.46046,1.46084,58300000.0
2009-09-28 19:59:00,1.46087,1.46133,1.4606,1.46127,76800000.0
2009-09-28 20:00:00,1.46126,1.46154,1.46116,1.46145,45500000.0
2009-09-28 20:01:00,1.46136,1.46168,1.46126,1.46141,36500000.0
2009-09-28 20:02:00,1.46123,1.46138,1.46105,1.46105,16000000.0
2009-09-28 20:03:00,1.46104,1.4612,1.4604,1.46049,68900000.0
2009-09-28 20:04:00,1.46034,1.46047,1.45986,1.46024,43300000.0
2009-09-28 20:05:00,1.46026,1.46032,1.45974,1.46022,64500000.0
2009-09-28 20:06:00,1.46025,1.46032,1.45936,1.45947,63800000.0
2009-09-28 20:07:00,1.4594,1.45978,1.45913,1.45961,67400000.0
2009-09-28 20:08:00,1.45959,1.45964,1.45916,1.4593,48300000.0
2009-09-28 20:09:00,1.4594,1.45957,1.45904,1.45912,26300000.0
2009-09-28 20:10:00,1.45923,1.4594,1.45915,1.4594,22300000.0
2009-09-28 20:11:00,1.45943,1.45954,1.45911,1.45954,37100000.0
2009-09-28 20:12:00,1.45932,1.45964,1.4593,1.45962,32800000.0
2009-09-28 20:13:00,1.45954,1.45975,1.45936,1.45964,38800000.0
2009-09-28 20:14:00,1.45964,1.45971,1.45941,1.45958,22900000.0
2009-09-28 20:15:00,1.45964,1.45981,1.45941,1.45956,79500001.0
2009-09-28 20:16:00,1.45937,1.45957,1.45896,1.45936,45300000.0
2009-09-28 20:17:00,1.45929,1.45955,1.45914,1.45947,30900000.0
2009-09-28 20:18:00,1.45942,1.46006,1.45924,1.46006,32100000.0
2009-09-28 20:19:00,1.46026,1.4604,1.46009,1.4604,31800000.0
2009-09-28 20:20:00,1.46039,1.46079,1.46024,1.46067,32900000.0
2009-09-28 20:21:00,1.46059,1.4607,1.46034,1.46052,30000000.0
2009-09-28 20:22:00,1.46037,1.46085,1.46034,1.46075,49000000.0
2009-09-28 20:23:00,1.46087,1.46123,1.46053,1.46113,27300000.0
2009-09-28 20:24:00,1.46124,1.46148,1.46104,1.46133,55600000.0
2009-09-28 20:25:00,1.46137,1.4615,1.461,1.4612,28300000.0
2009-09-28 20:26:00,1.46143,1.46144,1.46119,1.46142,20800000.0
2009-09-28 20:27:00,1.46154,1.46162,1.4613,1.46152,15000000.0
2009-09-28 20:28:00,1.46168,1.46199,1.46125,1.46143,55900000.0
2009-09-28 20:29:00,1.46149,1.46161,1.46128,1.46156,31400000.0
2009-09-28 20:30:00,1.46129,1.46157,1.46097,1.46134,40900000.0
2009-09-28 20:31:00,1.46121,1.46148,1.46102,1.46102,27800000.0
2009-09-28 20:32:00,1.46088,1.46129,1.46079,1.46117,20200000.0
2009-09-28 20:33:00,1.46112,1.46138,1.46084,1.46105,79900000.0
2009-09-28 20:34:00,1.4612,1.4612,1.46075,1.4611,36400000.0
2009-09-28 20:35:00,1.46122,1.46135,1.46094,1.46115,52800000.0
2009-09-28 20:36:00,1.46126,1.46139,1.46093,1.46124,85100001.0
2009-09-28 20:37:00,1.46108,1.46132,1.46098,1.46118,38600000.0
2009-09-28 20:38:00,1.46117,1.46119,1.46068,1.46083,43900000.0
2009-09-28 20:39:00,1.461,1.46115,1.46074,1.46112,34600000.0
2009-09-28 20:40:00,1.46095,1.46123,1.4606,1.46089,51400000.0
2009-09-28 20:41:00,1.46079,1.46095,1.46048,1.46082,53300001.0
2009-09-28 20:42:00,1.46056,1.46086,1.46043,1.46043,22600000.0
2009-09-28 20:43:00,1.46058,1.46076,1.46015,1.46043,51900000.0
2009-09-28 20:44:00,1.46038,1.46048,1.45985,1.46004,104300002.0
2009-09-28 20:45:00,1.46013,1.46037,1.45986,1.46009,36400000.0
2009-09-28 20:46:00,1.45995,1.4601,1.45948,1.45972,27600000.0
2009-09-28 20:47:00,1.45979,1.45982,1.45935,1.45951,68800002.0
2009-09-28 20:48:00,1.45962,1.46,1.45952,1.45998,28800000.0
2009-09-28 20:49:00,1.46015,1.46028,1.45985,1.46028,28300000.0
2009-09-28 20:50:00,1.46017,1.46072,1.46012,1.46069,28000000.0
2009-09-28 20:51:00,1.46073,1.46082,1.46033,1.46071,23100000.0
2009-09-28 20:52:00,1.46071,1.46071,1.46004,1.46025,26700000.0
2009-09-28 20:53:00,1.46004,1.46009,1.45931,1.45968,29000000.0
2009-09-28 20:54:00,1.45935,1.45966,1.45914,1.4594,29500000.0
2009-09-28 20:55:00,1.45934,1.45985,1.4593,1.45978,28100000.0
2009-09-28 20:56:00,1.45961,1.45982,1.45912,1.45927,46800000.0
2009-09-28 20:57:00,1.45933,1.45941,1.45889,1.45894,37800000.0
2009-09-28 20:58:00,1.45897,1.45909,1.45849,1.4589,81700002.0
2009-09-28 20:59:00,1.45892,1.45915,1.45867,1.45907,39500000.0
2009-09-28 21:00:00,1.45902,1.45966,1.45866,1.45966,52500000.0
2009-09-28 21:01:00,1.45972,1.46011,1.45934,1.45979,53900000.0
2009-09-28 21:02:00,1.45984,1.45995,1.45945,1.45993,47600000.0
2009-09-28 21:03:00,1.45975,1.45993,1.45966,1.45985,29300000.0
2009-09-28 21:04:00,1.45991,1.46007,1.45964,1.45993,111800001.0
2009-09-28 21:05:00,1.46,1.4601,1.45947,1.45979,61800000.0
2009-09-28 21:06:00,1.45966,1.45978,1.45959,1.45978,22000000.0
2009-09-28 21:07:00,1.45974,1.45981,1.45958,1.4596,26400000.0
2009-09-28 21:08:00,1.45942,1.4597,1.45935,1.4597,29200000.0
2009-09-28 21:09:00,1.45974,1.4598,1.45934,1.45957,51100000.0
2009-09-28 21:10:00,1.4595,1.45966,1.45912,1.45932,43000000.0
2009-09-28 21:11:00,1.45934,1.45954,1.45916,1.45945,30300000.0
2009-09-28 21:12:00,1.45945,1.45954,1.45906,1.45906,29400000.0
2009-09-28 21:13:00,1.45921,1.45948,1.45905,1.4593,33800000.0
2009-09-28 21:14:00,1.45898,1.45949,1.45891,1.45933,65400000.0
2009-09-28 21:15:00,1.45937,1.45954,1.45929,1.45946,32200000.0
2009-09-28 21:16:00,1.45942,1.45964,1.45923,1.45944,53700000.0
2009-09-28 21:17:00,1.45937,1.45947,1.45923,1.45947,25900000.0
2009-09-28 21:18:00,1.45945,1.45996,1.45931,1.45993,59200000.0
2009-09-28 21:19:00,1.45994,1.46008,1.45965,1.45992,125200000.0
2009-09-28 21:20:00,1.45976,1.4601,1.45969,1.45986,42000000.0
2009-09-28 21:21:00,1.45989,1.46029,1.45986,1.46028,19200000.0
2009-09-28 21:22:00,1.46018,1.46026,1.46001,1.46019,20500000.0
2009-09-28 21:23:00,1.46028,1.46036,1.45969,1.46001,30500000.0
2009-09-28 21:24:00,1.46008,1.4601,1.45921,1.45953,36600000.0
2009-09-28 21:25:00,1.45951,1.45993,1.45936,1.45985,48000000.0
2009-09-28 21:26:00,1.45981,1.45997,1.45935,1.45975,74400000.0
2009-09-28 21:27:00,1.4598,1.4602,1.45964,1.4601,27100000.0
2009-09-28 21:28:00,1.46002,1.46023,1.45976,1.46004,42700000.0
2009-09-28 21:29:00,1.46011,1.46014,1.4596,1.45972,17400000.0
2009-09-28 21:30:00,1.45959,1.46018,1.45957,1.46018,14300000.0
2009-09-28 21:31:00,1.4602,1.46036,1.45987,1.46022,34700000.0
2009-09-28 21:32:00,1.46012,1.46034,1.45994,1.45997,47200000.0
2009-09-28 21:33:00,1.45992,1.46008,1.45952,1.46001,68400000.0
2009-09-28 21:34:00,1.45979,1.4602,1.45979,1.46006,53500000.0
2009-09-28 21:35:00,1.46011,1.46028,1.45968,1.45982,45500000.0
2009-09-28 21:36:00,1.45971,1.45977,1.45945,1.4596,23500000.0
2009-09-28 21:37:00,1.45966,1.45978,1.45935,1.45963,62300000.0
2009-09-28 21:38:00,1.45973,1.46004,1.45953,1.45992,48700000.0
2009-09-28 21:39:00,1.4599,1.46,1.45943,1.45983,63400000.0
2009-09-28 21:40:00,1.45971,1.45993,1.45956,1.4598,37100000.0
2009-09-28 21:41:00,1.45988,1.4603,1.45961,1.46023,45900000.0
2009-09-28 21:42:00,1.45994,1.46025,1.4599,1.46001,36600000.0
2009-09-28 21:43:00,1.46008,1.46019,1.45976,1.45993,32500000.0
2009-09-28 21:44:00,1.46001,1.46014,1.45974,1.4601,32000000.0
2009-09-28 21:45:00,1.45981,1.46019,1.45964,1.45986,47900000.0
2009-09-28 21:46:00,1.45991,1.46013,1.45968,1.45992,41000000.0
2009-09-28 21:47:00,1.45987,1.45996,1.4596,1.45983,39100000.0
2009-09-28 21:48:00,1.45992,1.46016,1.45977,1.45989,44300000.0
2009-09-28 21:49:00,1.45987,1.46007,1.45957,1.45977,33600000.0
2009-09-28 21:50:00,1.45982,1.46005,1.45946,1.45999,58200000.0
2009-09-28 21:51:00,1.46012,1.46033,1.4598,1.46009,40200000.0
2009-09-28 21:52:00,1.46008,1.46016,1.45968,1.46013,72300000.0
2009-09-28 21:53:00,1.46009,1.46029,1.45988,1.46025,31500000.0
2009-09-28 21:54:00,1.46005,1.4603,1.45985,1.46014,57100000.0
2009-09-28 21:55:00,1.4602,1.4602,1.45984,1.46006,37200000.0
2009-09-28 21:56:00,1.46003,1.46023,1.45986,1.46022,39300000.0
2009-09-28 21:57:00,1.46005,1.46035,1.45983,1.46013,62500000.0
2009-09-28 21:58:00,1.46035,1.46039,1.46008,1.46014,13200000.0
2009-09-28 21:59:00,1.4602,1.46047,1.45979,1.46047,46100000.0
2009-09-28 22:00:00,1.46032,1.46058,1.46005,1.46036,55500000.0
2009-09-28 22:01:00,1.46026,1.46047,1.46003,1.46024,52600000.0
2009-09-28 22:02:00,1.46014,1.46046,1.46007,1.46038,28200000.0
2009-09-28 22:03:00,1.46043,1.4605,1.46028,1.46041,20000000.0
2009-09-28 22:04:00,1.46047,1.4607,1.46032,1.46054,68400000.0
2009-09-28 22:05:00,1.46044,1.46059,1.46019,1.4604,55900000.0
2009-09-28 22:06:00,1.46031,1.46058,1.46016,1.46044,62500000.0
2009-09-28 22:07:00,1.46044,1.46074,1.46035,1.46065,25500000.0
2009-09-28 22:08:00,1.46035,1.46104,1.46029,1.46071,42900000.0
2009-09-28 22:09:00,1.4605,1.46069,1.46005,1.46005,37100000.0
2009-09-28 22:10:00,1.46003,1.46022,1.45989,1.46014,60800002.0
2009-09-28 22:11:00,1.4602,1.46038,1.45985,1.46035,51700000.0
2009-09-28 22:12:00,1.4602,1.46031,1.45996,1.46016,55200001.0
2009-09-28 22:13:00,1.46013,1.46038,1.45995,1.45998,42400000.0
2009-09-28 22:14:00,1.46013,1.46029,1.46005,1.46022,37500000.0
2009-09-28 22:15:00,1.46015,1.4603,1.45999,1.46017,80800000.0
2009-09-28 22:16:00,1.45999,1.46035,1.4599,1.46014,68400000.0
2009-09-28 22:17:00,1.46017,1.46037,1.46004,1.46025,56800000.0
2009-09-28 22:18:00,1.46018,1.46048,1.46004,1.46032,51800000.0
2009-09-28 22:19:00,1.46036,1.46039,1.45984,1.46007,61800000.0
2009-09-28 22:20:00,1.45996,1.46026,1.45972,1.45994,65600000.0
2009-09-28 22:21:00,1.45997,1.46031,1.45981,1.46013,100700000.0
2009-09-28 22:22:00,1.46004,1.4603,1.45992,1.46015,45400000.0
2009-09-28 22:23:00,1.46012,1.46039,1.45992,1.46025,70100000.0
2009-09-28 22:24:00,1.46001,1.4604,1.45968,1.45997,41700000.0
2009-09-28 22:25:00,1.45998,1.46009,1.45983,1.45994,29900000.0
2009-09-28 22:26:00,1.45989,1.46089,1.45974,1.46085,38500000.0
2009-09-28 22:27:00,1.46078,1.46088,1.46055,1.46078,57700001.0
2009-09-28 22:28:00,1.46077,1.46121,1.46056,1.46121,47700000.0
2009-09-28 22:29:00,1.46117,1.46168,1.46114,1.46154,64400000.0
2009-09-28 22:30:00,1.46141,1.46163,1.46118,1.46152,36500000.0
2009-09-28 22:31:00,1.46153,1.46156,1.46114,1.46146,64800000.0
2009-09-28 22:32:00,1.46127,1.46155,1.46108,1.46133,90900000.0
2009-09-28 22:33:00,1.46146,1.46147,1.46115,1.46126,77300000.0
2009-09-28 22:34:00,1.46123,1.46164,1.46103,1.46153,39900000.0
2009-09-28 22:35:00,1.46154,1.46179,1.46133,1.46162,65500000.0
2009-09-28 22:36:00,1.46142,1.46165,1.46123,1.46152,21100000.0
2009-09-28 22:37:00,1.4613,1.46165,1.46116,1.46151,47900000.0
2009-09-28 22:38:00,1.46157,1.46164,1.46102,1.46121,41500000.0
2009-09-28 22:39:00,1.46103,1.46148,1.46083,1.4612,41400000.0
2009-09-28 22:40:00,1.46092,1.46135,1.46083,1.46135,47000000.0
2009-09-28 22:41:00,1.46139,1.46146,1.4611,1.46141,30100000.0
2009-09-28 22:42:00,1.46124,1.46147,1.46123,1.46136,30200000.0
2009-09-28 22:43:00,1.46145,1.46145,1.46095,1.46125,67500000.0
2009-09-28 22:44:00,1.46122,1.4613,1.46093,1.4613,39100000.0
2009-09-28 22:45:00,1.46124,1.46142,1.46092,1.46125,122800000.0
2009-09-28 22:46:00,1.46115,1.4616,1.46104,1.46133,110700000.0
2009-09-28 22:47:00,1.46133,1.46156,1.46103,1.46134,89200000.0
2009-09-28 22:48:00,1.46138,1.46159,1.46109,1.46109,88300000.0
2009-09-28 22:49:00,1.46121,1.4615,1.46113,1.4615,88100000.0
2009-09-28 22:50:00,1.4615,1.4616,1.46107,1.46147,42200000.0
2009-09-28 22:51:00,1.46133,1.46147,1.46117,1.46136,28700000.0
2009-09-28 22:52:00,1.46121,1.46135,1.46088,1.46124,30500000.0
2009-09-28 22:53:00,1.46125,1.4614,1.46095,1.46116,55900000.0
2009-09-28 22:54:00,1.46102,1.46131,1.46102,1.46125,42400000.0
2009-09-28 22:55:00,1.46113,1.46135,1.46104,1.46129,30100000.0
2009-09-28 22:56:00,1.46132,1.46152,1.46109,1.46151,21800000.0
2009-09-28 22:57:00,1.46165,1.46181,1.46127,1.46172,82100000.0
2009-09-28 22:58:00,1.46156,1.46206,1.46144,1.46194,125900000.0
2009-09-28 22:59:00,1.46188,1.46214,1.46144,1.46201,68900000.0
2009-09-28 23:00:00,1.46206,1.46228,1.4616,1.4618,60200000.0
2009-09-28 23:01:00,1.46175,1.46204,1.46161,1.46192,67300000.0
2009-09-28 23:02:00,1.46176,1.46211,1.46161,1.46194,96300000.0
2009-09-28 23:03:00,1.46194,1.46224,1.46182,1.46207,51400000.0
2009-09-28 23:04:00,1.46198,1.46214,1.46177,1.46195,41200000.0
2009-09-28 23:05:00,1.46202,1.46224,1.46202,1.46212,22200000.0
2009-09-28 23:06:00,1.46188,1.46213,1.46188,1.46203,16500000.0
2009-09-28 23:07:00,1.46202,1.46214,1.46174,1.46202,72800000.0
2009-09-28 23:08:00,1.46203,1.46215,1.46175,1.46203,90400000.0
2009-09-28 23:09:00,1.46203,1.46219,1.46194,1.46194,88200000.0
2009-09-28 23:10:00,1.46194,1.46229,1.46187,1.46187,74300000.0
2009-09-28 23:11:00,1.46202,1.4622,1.46186,1.46211,58800000.0
2009-09-28 23:12:00,1.46196,1.46227,1.46189,1.46205,70100000.0
2009-09-28 23:13:00,1.46204,1.46233,1.46201,1.46233,44200000.0
2009-09-28 23:14:00,1.46205,1.46256,1.462,1.46236,41000000.0
2009-09-28 23:15:00,1.46245,1.46251,1.46203,1.46232,43300000.0
2009-09-28 23:16:00,1.46201,1.46237,1.46193,1.46225,36600000.0
2009-09-28 23:17:00,1.46207,1.46228,1.46199,1.46203,30900000.0
2009-09-28 23:18:00,1.46213,1.46216,1.46189,1.46213,21800000.0
2009-09-28 23:19:00,1.46211,1.46216,1.46204,1.46211,14800000.0
2009-09-28 23:20:00,1.46172,1.4622,1.46172,1.4622,16100000.0
2009-09-28 23:21:00,1.46214,1.46214,1.46186,1.46201,16800000.0
2009-09-28 23:22:00,1.4622,1.46223,1.46173,1.46197,20900000.0
2009-09-28 23:23:00,1.46216,1.46221,1.46206,1.46212,17600000.0
2009-09-28 23:24:00,1.46195,1.46229,1.4619,1.46229,27100000.0
2009-09-28 23:25:00,1.46217,1.46233,1.46184,1.46213,63900000.0
2009-09-28 23:26:00,1.46186,1.46228,1.46182,1.46207,46600000.0
2009-09-28 23:27:00,1.46197,1.4623,1.4618,1.46181,35100000.0
2009-09-28 23:28:00,1.46193,1.46207,1.46183,1.46194,78300000.0
2009-09-28 23:29:00,1.46191,1.46217,1.46183,1.46189,46400000.0
2009-09-28 23:30:00,1.46162,1.46187,1.46157,1.46168,16600000.0
2009-09-28 23:31:00,1.46171,1.46185,1.46165,1.46174,14900000.0
2009-09-28 23:32:00,1.46178,1.46205,1.46155,1.46193,51099999.0
2009-09-28 23:33:00,1.46196,1.46196,1.46153,1.4618,23900000.0
2009-09-28 23:34:00,1.46174,1.46179,1.46145,1.46163,53700000.0
2009-09-28 23:35:00,1.46165,1.46178,1.46152,1.46155,22800000.0
2009-09-28 23:36:00,1.4617,1.4617,1.46159,1.46165,21000000.0
2009-09-28 23:37:00,1.46158,1.4617,1.46122,1.46141,28500000.0
2009-09-28 23:38:00,1.46112,1.46152,1.46103,1.46118,35700000.0
2009-09-28 23:39:00,1.46114,1.46144,1.4611,1.46136,14800000.0
2009-09-28 23:40:00,1.4613,1.46146,1.46127,1.46139,19000000.0
2009-09-28 23:41:00,1.46135,1.46167,1.4613,1.46155,30200000.0
2009-09-28 23:42:00,1.46149,1.46173,1.46135,1.46163,57800000.0
2009-09-28 23:43:00,1.46167,1.46176,1.46154,1.4616,28300000.0
2009-09-28 23:44:00,1.46152,1.46179,1.4615,1.46172,43000000.0
2009-09-28 23:45:00,1.46173,1.46179,1.46158,1.46158,46500000.0
2009-09-28 23:46:00,1.4612,1.46177,1.4612,1.46172,62400000.0
2009-09-28 23:47:00,1.46175,1.46181,1.46162,1.46172,100600002.0
2009-09-28 23:48:00,1.46175,1.46191,1.46162,1.46191,37600000.0
2009-09-28 23:49:00,1.46188,1.46193,1.46169,1.46182,47100000.0
2009-09-28 23:50:00,1.46169,1.46188,1.46162,1.46162,48400000.0
2009-09-28 23:51:00,1.46177,1.4618,1.4616,1.46172,20600000.0
2009-09-28 23:52:00,1.4618,1.4618,1.46131,1.4617,28700000.0
2009-09-28 23:53:00,1.46169,1.46189,1.46164,1.46187,27000000.0
2009-09-28 23:54:00,1.46178,1.46189,1.46141,1.46177,34500000.0
2009-09-28 23:55:00,1.46183,1.46187,1.46161,1.46171,25900000.0
2009-09-28 23:56:00,1.46171,1.46184,1.46164,1.46179,13600000.0
2009-09-28 23:57:00,1.46177,1.46183,1.46166,1.46169,17600000.0
2009-09-28 23:58:00,1.46163,1.46169,1.46128,1.46132,37400000.0
2009-09-28 23:59:00,1.4612,1.46139,1.46101,1.46122,87900000.0
2009-09-29 00:00:00,1.46113,1.46151,1.46113,1.4612,31900000.0
2009-09-29 00:01:00,1.46115,1.4615,1.46114,1.46143,24500000.0
2009-09-29 00:02:00,1.46157,1.46165,1.46144,1.46158,31400000.0
2009-09-29 00:03:00,1.46162,1.46162,1.46135,1.46155,43000000.0
2009-09-29 00:04:00,1.46147,1.4616,1.46142,1.46158,30700000.0
2009-09-29 00:05:00,1.46151,1.46159,1.46145,1.46151,25200000.0
2009-09-29 00:06:00,1.4613,1.4616,1.46128,1.46137,54200000.0
2009-09-29 00:07:00,1.46146,1.46159,1.46138,1.46147,20900000.0
2009-09-29 00:08:00,1.46144,1.46159,1.46129,1.46152,20600000.0
2009-09-29 00:09:00,1.4615,1.46161,1.46138,1.46145,29500000.0
2009-09-29 00:10:00,1.46147,1.46166,1.46134,1.4616,69900000.0
2009-09-29 00:11:00,1.46155,1.46174,1.46152,1.46169,25700000.0
2009-09-29 00:12:00,1.46189,1.46189,1.46147,1.46153,35700000.0
2009-09-29 00:13:00,1.46161,1.46174,1.46156,1.46165,18600000.0
2009-09-29 00:14:00,1.46152,1.4619,1.46148,1.46189,68700002.0
2009-09-29 00:15:00,1.46187,1.4619,1.46162,1.46178,32900000.0
2009-09-29 00:16:00,1.46183,1.46183,1.46136,1.46165,29100000.0
2009-09-29 00:17:00,1.46168,1.46199,1.46164,1.46196,18900000.0
2009-09-29 00:18:00,1.46191,1.46194,1.46173,1.46181,24300000.0
2009-09-29 00:19:00,1.46195,1.462,1.46162,1.46181,65100002.0
2009-09-29 00:20:00,1.46169,1.46206,1.46168,1.46204,22100000.0
2009-09-29 00:21:00,1.46201,1.46201,1.46177,1.46183,46400000.0
2009-09-29 00:22:00,1.46189,1.46202,1.46184,1.462,24000000.0
2009-09-29 00:23:00,1.46187,1.46207,1.46184,1.46198,18900000.0
2009-09-29 00:24:00,1.46183,1.46197,1.46168,1.46187,34000000.0
2009-09-29 00:25:00,1.46192,1.46197,1.4617,1.46184,41400000.0
2009-09-29 00:26:00,1.46177,1.46195,1.46174,1.46187,17100000.0
2009-09-29 00:27:00,1.46204,1.46207,1.46176,1.46176,39200000.0
2009-09-29 00:28:00,1.46197,1.462,1.4617,1.46187,30000000.0
2009-09-29 00:29:00,1.46184,1.4619,1.46168,1.46168,15900000.0
2009-09-29 00:30:00,1.46172,1.46191,1.46168,1.46189,32200000.0
2009-09-29 00:31:00,1.46182,1.46199,1.4617,1.46189,18000000.0
2009-09-29 00:32:00,1.46182,1.46196,1.46173,1.46188,44500000.0
2009-09-29 00:33:00,1.46192,1.46235,1.4617,1.46219,83000000.0
2009-09-29 00:34:00,1.46242,1.46245,1.46195,1.4621,19700000.0
2009-09-29 00:35:00,1.46207,1.46249,1.46195,1.46238,22100000.0
2009-09-29 00:36:00,1.46234,1.46243,1.46219,1.46243,17700000.0
2009-09-29 00:37:00,1.46255,1.46271,1.46229,1.46251,74100000.0
2009-09-29 00:38:00,1.46232,1.46267,1.46232,1.46262,27000000.0
2009-09-29 00:39:00,1.46245,1.46261,1.46237,1.46254,23500000.0
2009-09-29 00:40:00,1.46251,1.46268,1.46241,1.46257,15700000.0
2009-09-29 00:41:00,1.4626,1.46264,1.46247,1.46251,16400000.0
2009-09-29 00:42:00,1.46241,1.46259,1.46231,1.46246,19800000.0
2009-09-29 00:43:00,1.46233,1.46253,1.46221,1.46244,24100000.0
2009-09-29 00:44:00,1.46242,1.46251,1.4623,1.46239,43000000.0
2009-09-29 00:45:00,1.46238,1.46241,1.46222,1.46238,34900000.0
2009-09-29 00:46:00,1.46237,1.46251,1.46217,1.46244,21500000.0
2009-09-29 00:47:00,1.46238,1.46283,1.46238,1.46271,35000000.0
2009-09-29 00:48:00,1.46281,1.46283,1.46255,1.46257,28200000.0
2009-09-29 00:49:00,1.46258,1.46289,1.46256,1.46272,33800000.0
2009-09-29 00:50:00,1.46268,1.46289,1.46266,1.4628,31100000.0
2009-09-29 00:51:00,1.46277,1.46286,1.46275,1.46286,38100000.0
2009-09-29 00:52:00,1.46285,1.46297,1.46278,1.46293,22200000.0
2009-09-29 00:53:00,1.4629,1.46296,1.46276,1.4628,37000000.0
2009-09-29 00:54:00,1.46272,1.46296,1.46263,1.46279,135800001.0
2009-09-29 00:55:00,1.46275,1.46291,1.46266,1.46291,23500000.0
2009-09-29 00:56:00,1.46274,1.46295,1.46255,1.4628,75300000.0
2009-09-29 00:57:00,1.46282,1.46295,1.46259,1.4627,44300000.0
2009-09-29 00:58:00,1.46265,1.46291,1.46253,1.46272,27000000.0
2009-09-29 00:59:00,1.46272,1.46281,1.46259,1.4627,21800000.0
2009-09-29 01:00:00,1.46243,1.46274,1.46233,1.46239,21200000.0
2009-09-29 01:01:00,1.46228,1.46257,1.46225,1.46247,16200000.0
2009-09-29 01:02:00,1.46218,1.46251,1.46217,1.46228,24300000.0
2009-09-29 01:03:00,1.46234,1.46254,1.46211,1.46242,97600002.0
2009-09-29 01:04:00,1.46219,1.46254,1.4621,1.46254,47800000.0
2009-09-29 01:05:00,1.46245,1.46257,1.4622,1.46241,92500000.0
2009-09-29 01:06:00,1.46235,1.46266,1.46209,1.46249,120100000.0
2009-09-29 01:07:00,1.46256,1.46266,1.46226,1.46251,34900000.0
2009-09-29 01:08:00,1.46268,1.46272,1.46244,1.46267,17900000.0
2009-09-29 01:09:00,1.46263,1.46278,1.46231,1.46269,71400000.0
2009-09-29 01:10:00,1.46268,1.46301,1.46254,1.46298,32600000.0
2009-09-29 01:11:00,1.46287,1.4633,1.46279,1.46326,19500000.0
2009-09-29 01:12:00,1.46304,1.46333,1.46301,1.46318,30700000.0
2009-09-29 01:13:00,1.46311,1.46322,1.46297,1.46315,22400000.0
2009-09-29 01:14:00,1.46271,1.46307,1.46271,1.4628,23000000.0
2009-09-29 01:15:00,1.46284,1.46318,1.46279,1.46285,43300000.0
2009-09-29 01:16:00,1.46272,1.46305,1.4627,1.46292,17200000.0
2009-09-29 01:17:00,1.46287,1.46302,1.46283,1.46297,18100000.0
2009-09-29 01:18:00,1.46307,1.46318,1.46276,1.46293,41700000.0
2009-09-29 01:19:00,1.463,1.46305,1.46282,1.46284,17400000.0
2009-09-29 01:20:00,1.46266,1.46314,1.46266,1.46306,18000000.0
2009-09-29 01:21:00,1.46314,1.46321,1.46295,1.46303,21800000.0
2009-09-29 01:22:00,1.46307,1.46325,1.46304,1.46325,16200000.0
2009-09-29 01:23:00,1.46329,1.46334,1.46307,1.46319,25700000.0
2009-09-29 01:24:00,1.46318,1.46327,1.46279,1.46319,41700000.0
2009-09-29 01:25:00,1.46326,1.4633,1.46285,1.46294,43400000.0
2009-09-29 01:26:00,1.463,1.46314,1.46271,1.46295,31700000.0
2009-09-29 01:27:00,1.46287,1.4631,1.4628,1.46298,21900000.0
2009-09-29 01:28:00,1.46298,1.46307,1.46275,1.46277,39500000.0
2009-09-29 01:29:00,1.46298,1.46298,1.46267,1.46269,18600000.0
2009-09-29 01:30:00,1.46259,1.46286,1.46251,1.46281,47800000.0
2009-09-29 01:31:00,1.46281,1.46291,1.46265,1.46273,37000000.0
2009-09-29 01:32:00,1.4628,1.46295,1.4627,1.46292,22900000.0
2009-09-29 01:33:00,1.46297,1.46314,1.46264,1.46264,27300000.0
2009-09-29 01:34:00,1.46294,1.46297,1.46262,1.4627,58700000.0
2009-09-29 01:35:00,1.46296,1.46299,1.46248,1.46251,23500000.0
2009-09-29 01:36:00,1.46237,1.46263,1.46218,1.46251,21800000.0
2009-09-29 01:37:00,1.46234,1.46249,1.46225,1.46227,47300000.0
2009-09-29 01:38:00,1.4623,1.46233,1.46199,1.46209,14500000.0
2009-09-29 01:39:00,1.46227,1.46235,1.46195,1.46221,40500000.0
2009-09-29 01:40:00,1.46231,1.46252,1.46206,1.46223,28200000.0
2009-09-29 01:41:00,1.46226,1.46236,1.46202,1.46228,18900000.0
2009-09-29 01:42:00,1.46235,1.46246,1.46223,1.46237,22100000.0
2009-09-29 01:43:00,1.46243,1.46254,1.46196,1.46215,49200000.0
2009-09-29 01:44:00,1.46224,1.46252,1.46195,1.46232,86500000.0
2009-09-29 01:45:00,1.46238,1.46247,1.46225,1.46233,34000000.0
2009-09-29 01:46:00,1.46233,1.46246,1.46211,1.46234,81800000.0
2009-09-29 01:47:00,1.46238,1.46238,1.46199,1.46214,19600000.0
2009-09-29 01:48:00,1.46222,1.46229,1.46199,1.46209,14700000.0
2009-09-29 01:49:00,1.46216,1.46229,1.46183,1.46202,48000000.0
2009-09-29 01:50:00,1.46206,1.46227,1.46181,1.4621,36800000.0
2009-09-29 01:51:00,1.46219,1.46222,1.46184,1.46193,26000000.0
2009-09-29 01:52:00,1.46211,1.46219,1.46191,1.46216,26300000.0
2009-09-29 01:53:00,1.46228,1.46229,1.46188,1.46203,34100000.0
2009-09-29 01:54:00,1.46224,1.46224,1.46179,1.46192,22900000.0
2009-09-29 01:55:00,1.46194,1.462,1.46154,1.46178,52700000.0
2009-09-29 01:56:00,1.46207,1.46218,1.46176,1.46201,30600000.0
2009-09-29 01:57:00,1.46198,1.46204,1.4618,1.46201,42400000.0
2009-09-29 01:58:00,1.46171,1.46207,1.46164,1.46197,28000000.0
2009-09-29 01:59:00,1.462,1.46224,1.46174,1.46193,46300000.0
2009-09-29 02:00:00,1.46198,1.46203,1.46197,1.46197,21900000.0
2009-09-29 02:01:00,1.46217,1.46241,1.46202,1.46238,16100000.0
2009-09-29 02:02:00,1.46238,1.4624,1.46191,1.4621,22000000.0
2009-09-29 02:03:00,1.46217,1.46217,1.46165,1.4617,18100000.0
2009-09-29 02:04:00,1.46168,1.46203,1.46159,1.46179,63900001.0
2009-09-29 02:05:00,1.46168,1.46233,1.46163,1.46218,20200000.0
2009-09-29 02:06:00,1.46216,1.46226,1.46179,1.46185,21600000.0
2009-09-29 02:07:00,1.46202,1.46206,1.46165,1.4619,24800000.0
2009-09-29 02:08:00,1.46191,1.46202,1.46172,1.46189,19600000.0
2009-09-29 02:09:00,1.46199,1.462,1.46156,1.46175,30200000.0
2009-09-29 02:10:00,1.46172,1.46181,1.46128,1.4614,30200000.0
2009-09-29 02:11:00,1.4613,1.46145,1.46121,1.46136,59200002.0
2009-09-29 02:12:00,1.46128,1.46141,1.46102,1.46122,23300000.0
2009-09-29 02:13:00,1.46138,1.46145,1.46112,1.46129,33600000.0
2009-09-29 02:14:00,1.46133,1.46156,1.46112,1.46156,16200000.0
2009-09-29 02:15:00,1.46139,1.46152,1.4612,1.46148,19700000.0
2009-09-29 02:16:00,1.46127,1.46153,1.4612,1.46138,26600000.0
2009-09-29 02:17:00,1.46146,1.46157,1.46126,1.46155,15400000.0
2009-09-29 02:18:00,1.46135,1.462,1.4612,1.462,21600000.0
2009-09-29 02:19:00,1.46165,1.46185,1.4615,1.46173,37200000.0
2009-09-29 02:20:00,1.4618,1.46186,1.4615,1.46182,29100000.0
2009-09-29 02:21:00,1.46176,1.46176,1.46138,1.4616,29500000.0
2009-09-29 02:22:00,1.46151,1.46161,1.46134,1.46146,18300000.0
2009-09-29 02:23:00,1.46154,1.46162,1.46131,1.46139,14300000.0
2009-09-29 02:24:00,1.46146,1.46165,1.46125,1.46165,26100000.0
2009-09-29 02:25:00,1.46177,1.46178,1.46122,1.46143,35500000.0
2009-09-29 02:26:00,1.46134,1.46155,1.46125,1.46147,18100000.0
2009-09-29 02:27:00,1.46158,1.46158,1.46113,1.46113,14200000.0
2009-09-29 02:28:00,1.46114,1.46124,1.4611,1.46123,16200000.0
2009-09-29 02:29:00,1.46117,1.4614,1.4611,1.46114,31100000.0
2009-09-29 02:30:00,1.46148,1.46173,1.46109,1.46148,35700000.0
2009-09-29 02:31:00,1.46164,1.46181,1.46144,1.46173,44200000.0
2009-09-29 02:32:00,1.46187,1.462,1.46162,1.4619,21800000.0
2009-09-29 02:33:00,1.46188,1.46208,1.46173,1.46199,26600000.0
2009-09-29 02:34:00,1.46203,1.46211,1.46161,1.46161,18400000.0
2009-09-29 02:35:00,1.4617,1.46178,1.46143,1.46143,34400000.0
2009-09-29 02:36:00,1.4616,1.46163,1.46132,1.46145,30700000.0
2009-09-29 02:37:00,1.46146,1.46149,1.46118,1.46141,30400000.0
2009-09-29 02:38:00,1.46128,1.46138,1.4611,1.46112,12500000.0
2009-09-29 02:39:00,1.46103,1.46123,1.46094,1.46106,22200000.0
2009-09-29 02:40:00,1.46111,1.46116,1.46039,1.46039,17300000.0
2009-09-29 02:41:00,1.46009,1.46063,1.46002,1.46045,20100000.0
2009-09-29 02:42:00,1.4603,1.46032,1.45954,1.45964,45200000.0
2009-09-29 02:43:00,1.45986,1.45994,1.45962,1.45989,31100000.0
2009-09-29 02:44:00,1.45984,1.46044,1.45984,1.46037,28200000.0
2009-09-29 02:45:00,1.46032,1.46039,1.45981,1.4601,28100000.0
2009-09-29 02:46:00,1.45996,1.46031,1.45985,1.46027,41400000.0
2009-09-29 02:47:00,1.46023,1.46053,1.46015,1.46048,39700000.0
2009-09-29 02:48:00,1.46024,1.46053,1.46022,1.46053,33300000.0
2009-09-29 02:49:00,1.46046,1.46046,1.46007,1.46033,27800000.0
2009-09-29 02:50:00,1.46034,1.46042,1.46016,1.46031,18200000.0
2009-09-29 02:51:00,1.46037,1.46046,1.46015,1.46045,15800000.0
2009-09-29 02:52:00,1.46061,1.46065,1.46018,1.46029,19100000.0
2009-09-29 02:53:00,1.4602,1.46038,1.46002,1.46012,28700000.0
2009-09-29 02:54:00,1.46,1.46003,1.45932,1.45944,18800000.0
2009-09-29 02:55:00,1.45957,1.45972,1.45931,1.45945,31100000.0
2009-09-29 02:56:00,1.45951,1.45979,1.45942,1.45973,19700000.0
2009-09-29 02:57:00,1.45977,1.45978,1.45915,1.45931,31000000.0
2009-09-29 02:58:00,1.45924,1.45957,1.45912,1.45951,16400000.0
2009-09-29 02:59:00,1.45934,1.45937,1.45917,1.45926,15900000.0
2009-09-29 03:00:00,1.45926,1.45958,1.45914,1.45927,17800000.0
2009-09-29 03:01:00,1.45921,1.45948,1.45912,1.45946,17400000.0
2009-09-29 03:02:00,1.45925,1.45937,1.45907,1.45915,33500000.0
2009-09-29 03:03:00,1.45922,1.45922,1.45864,1.45892,23200000.0
2009-09-29 03:04:00,1.45904,1.45915,1.45886,1.459,15900000.0
2009-09-29 03:05:00,1.45902,1.4591,1.45878,1.45902,25800000.0
2009-09-29 03:06:00,1.45901,1.45922,1.45891,1.45912,32200000.0
2009-09-29 03:07:00,1.45924,1.4593,1.45878,1.4588,18500000.0
2009-09-29 03:08:00,1.45882,1.4589,1.45867,1.45882,33400000.0
2009-09-29 03:09:00,1.45891,1.459,1.45869,1.45889,18500000.0
2009-09-29 03:10:00,1.45892,1.459,1.45868,1.45893,22600000.0
2009-09-29 03:11:00,1.459,1.45905,1.4587,1.45899,17400000.0
2009-09-29 03:12:00,1.45902,1.4591,1.45881,1.4591,22900000.0
2009-09-29 03:13:00,1.45916,1.45926,1.45883,1.45901,32600000.0
2009-09-29 03:14:00,1.45886,1.45902,1.45874,1.459,27400000.0
2009-09-29 03:15:00,1.45913,1.45921,1.45887,1.45911,47300000.0
2009-09-29 03:16:00,1.45922,1.45926,1.45849,1.45855,16400000.0
2009-09-29 03:17:00,1.45854,1.4589,1.45842,1.45878,25500000.0
2009-09-29 03:18:00,1.45859,1.4588,1.4585,1.45867,16200000.0
2009-09-29 03:19:00,1.45863,1.4588,1.45847,1.45863,14800000.0
2009-09-29 03:20:00,1.45863,1.4587,1.45831,1.45841,19400000.0
2009-09-29 03:21:00,1.45862,1.4587,1.45829,1.45855,30600000.0
2009-09-29 03:22:00,1.45843,1.4589,1.45842,1.45873,24000000.0
2009-09-29 03:23:00,1.4588,1.45886,1.45853,1.45877,19900000.0
2009-09-29 03:24:00,1.45883,1.45904,1.45875,1.45881,24500000.0
2009-09-29 03:25:00,1.45909,1.45914,1.45868,1.45885,33200000.0
2009-09-29 03:26:00,1.45888,1.45919,1.4588,1.45895,19400000.0
2009-09-29 03:27:00,1.45915,1.4593,1.45897,1.4593,19800000.0
2009-09-29 03:28:00,1.45917,1.45964,1.45912,1.45957,18300000.0
2009-09-29 03:29:00,1.45967,1.45969,1.45943,1.4596,20900000.0
2009-09-29 03:30:00,1.45978,1.45978,1.45922,1.45945,28700000.0
2009-09-29 03:31:00,1.45952,1.45962,1.45922,1.45942,21300000.0
2009-09-29 03:32:00,1.45928,1.45969,1.45922,1.45965,37100000.0
2009-09-29 03:33:00,1.45963,1.45964,1.45932,1.45951,20200000.0
2009-09-29 03:34:00,1.45969,1.45969,1.45937,1.45954,18900000.0
2009-09-29 03:35:00,1.45971,1.45993,1.45948,1.45993,18700000.0
2009-09-29 03:36:00,1.45974,1.45989,1.45966,1.4598,18000000.0
2009-09-29 03:37:00,1.45962,1.45984,1.45944,1.45951,21800000.0
2009-09-29 03:38:00,1.45941,1.4596,1.45928,1.4593,22200000.0
2009-09-29 03:39:00,1.45949,1.4596,1.45903,1.45915,12500000.0
2009-09-29 03:40:00,1.45919,1.45953,1.45904,1.45929,23300000.0
2009-09-29 03:41:00,1.45912,1.45918,1.4589,1.45902,18300000.0
2009-09-29 03:42:00,1.45893,1.45908,1.45878,1.45893,16400000.0
2009-09-29 03:43:00,1.45906,1.45907,1.45879,1.45903,24600000.0
2009-09-29 03:44:00,1.45917,1.4593,1.45877,1.4593,24000000.0
2009-09-29 03:45:00,1.4592,1.45927,1.45903,1.45924,17700000.0
2009-09-29 03:46:00,1.45905,1.45916,1.4589,1.45906,22800000.0
2009-09-29 03:47:00,1.4589,1.4593,1.45883,1.4592,35000000.0
2009-09-29 03:48:00,1.45914,1.45924,1.45902,1.45917,59500001.0
2009-09-29 03:49:00,1.45915,1.45982,1.4591,1.45976,18000000.0
2009-09-29 03:50:00,1.45965,1.46013,1.45936,1.46007,33300000.0
2009-09-29 03:51:00,1.46014,1.46028,1.45992,1.4602,18900000.0
2009-09-29 03:52:00,1.4603,1.4604,1.46003,1.46027,19600000.0
2009-09-29 03:53:00,1.46023,1.46052,1.46015,1.46052,25000000.0
2009-09-29 03:54:00,1.46059,1.46065,1.46039,1.46059,29800000.0
2009-09-29 03:55:00,1.46073,1.46083,1.46047,1.46064,21300000.0
2009-09-29 03:56:00,1.46087,1.46087,1.46034,1.46061,24000000.0
2009-09-29 03:57:00,1.46068,1.461,1.46058,1.46098,15500000.0
2009-09-29 03:58:00,1.46092,1.46094,1.46068,1.46072,24000000.0
2009-09-29 03:59:00,1.46091,1.46117,1.46059,1.46117,21500000.0
2009-09-29 04:00:00,1.46125,1.46146,1.46065,1.46123,115400000.0
2009-09-29 04:01:00,1.46119,1.46148,1.46086,1.46131,54700000.0
2009-09-29 04:02:00,1.46136,1.46167,1.46122,1.46152,71100000.0
2009-09-29 04:03:00,1.46161,1.46167,1.46123,1.46162,68600000.0
2009-09-29 04:04:00,1.46146,1.46168,1.46113,1.46134,60700000.0
2009-09-29 04:05:00,1.46133,1.46148,1.46112,1.46134,68900000.0
2009-09-29 04:06:00,1.46119,1.46167,1.46112,1.46141,115800001.0
2009-09-29 04:07:00,1.4614,1.46147,1.46091,1.4611,52800000.0
2009-09-29 04:08:00,1.46113,1.46148,1.46084,1.46135,78900001.0
2009-09-29 04:09:00,1.46132,1.46152,1.46104,1.46124,39900000.0
2009-09-29 04:10:00,1.46127,1.46134,1.46106,1.46122,45300000.0
2009-09-29 04:11:00,1.46124,1.46138,1.46108,1.46123,57100000.0
2009-09-29 04:12:00,1.46102,1.46154,1.46073,1.46142,78700000.0
2009-09-29 04:13:00,1.46144,1.46179,1.46119,1.46169,73100000.0
2009-09-29 04:14:00,1.46167,1.46175,1.46127,1.46142,42700000.0
2009-09-29 04:15:00,1.46156,1.46165,1.46126,1.46153,60200000.0
2009-09-29 04:16:00,1.46136,1.46174,1.46123,1.46137,55300000.0
2009-09-29 04:17:00,1.46155,1.46184,1.46144,1.46184,21900000.0
2009-09-29 04:18:00,1.46151,1.46216,1.46144,1.46187,86400000.0
2009-09-29 04:19:00,1.46195,1.46203,1.46143,1.46175,80700000.0
2009-09-29 04:20:00,1.46176,1.46187,1.46153,1.46179,66900000.0
2009-09-29 04:21:00,1.46168,1.46194,1.46147,1.46147,36500000.0
2009-09-29 04:22:00,1.46202,1.46227,1.46168,1.4621,41200000.0
2009-09-29 04:23:00,1.46211,1.46244,1.46195,1.46224,61000000.0
2009-09-29 04:24:00,1.46213,1.46246,1.4618,1.46224,78400000.0
2009-09-29 04:25:00,1.46236,1.46257,1.46205,1.46241,63000000.0
2009-09-29 04:26:00,1.46261,1.46285,1.46232,1.46261,45500000.0
2009-09-29 04:27:00,1.46268,1.46296,1.46245,1.46294,70500000.0
2009-09-29 04:28:00,1.46288,1.46325,1.46255,1.46277,48300000.0
2009-09-29 04:29:00,1.46265,1.46286,1.46235,1.46247,48400000.0
2009-09-29 04:30:00,1.46265,1.46276,1.46242,1.46263,78100001.0
2009-09-29 04:31:00,1.46256,1.4628,1.46248,1.4627,12100000.0
2009-09-29 04:32:00,1.46263,1.46279,1.46245,1.46253,53900000.0
2009-09-29 04:33:00,1.4626,1.46265,1.46212,1.46238,71400000.0
2009-09-29 04:34:00,1.46251,1.46257,1.46208,1.4621,15200000.0
2009-09-29 04:35:00,1.46215,1.46226,1.46193,1.46215,55800000.0
2009-09-29 04:36:00,1.46203,1.46224,1.46175,1.46194,60500000.0
2009-09-29 04:37:00,1.46212,1.46229,1.46178,1.46195,38500000.0
2009-09-29 04:38:00,1.46203,1.46236,1.4619,1.46216,46600000.0
2009-09-29 04:39:00,1.46239,1.46246,1.46194,1.4623,40000000.0
2009-09-29 04:40:00,1.46234,1.46248,1.462,1.46229,49800000.0
2009-09-29 04:41:00,1.46239,1.46243,1.4621,1.4622,17200000.0
2009-09-29 04:42:00,1.46213,1.46223,1.46179,1.46212,52000000.0
2009-09-29 04:43:00,1.46198,1.46212,1.46164,1.46203,42800000.0
2009-09-29 04:44:00,1.46209,1.46224,1.46185,1.46222,43800000.0
2009-09-29 04:45:00,1.46231,1.4625,1.46198,1.46237,30800000.0
2009-09-29 04:46:00,1.46211,1.46253,1.46186,1.46217,41300000.0
2009-09-29 04:47:00,1.46235,1.46247,1.46213,1.46233,47300000.0
2009-09-29 04:48:00,1.46237,1.46246,1.46203,1.46234,47900000.0
2009-09-29 04:49:00,1.46231,1.46245,1.46176,1.462,49600000.0
2009-09-29 04:50:00,1.46197,1.46226,1.46183,1.46206,77800000.0
2009-09-29 04:51:00,1.46204,1.4623,1.46193,1.46224,112200002.0
2009-09-29 04:52:00,1.46227,1.46254,1.46206,1.46243,50600000.0
2009-09-29 04:53:00,1.46241,1.46251,1.46193,1.46224,31400000.0
2009-09-29 04:54:00,1.46214,1.46236,1.46194,1.4622,52400000.0
2009-09-29 04:55:00,1.46227,1.46227,1.46179,1.46194,31400000.0
2009-09-29 04:56:00,1.46195,1.46215,1.46182,1.46195,45100000.0
2009-09-29 04:57:00,1.46189,1.46205,1.4616,1.46204,58400000.0
2009-09-29 04:58:00,1.46173,1.46209,1.46154,1.46176,77500000.0
2009-09-29 04:59:00,1.46177,1.46215,1.46164,1.46179,81500000.0
2009-09-29 05:00:00,1.4618,1.46194,1.4614,1.46164,66800000.0
2009-09-29 05:01:00,1.46167,1.46185,1.46124,1.46169,47400000.0
2009-09-29 05:02:00,1.46155,1.46186,1.46148,1.46175,66199999.0
2009-09-29 05:03:00,1.46171,1.46198,1.46152,1.46194,58700000.0
2009-09-29 05:04:00,1.46177,1.46215,1.46161,1.4621,55600000.0
2009-09-29 05:05:00,1.46212,1.46231,1.46167,1.4622,52400000.0
2009-09-29 05:06:00,1.46225,1.46249,1.46212,1.46242,44300000.0
2009-09-29 05:07:00,1.46239,1.46254,1.46203,1.46244,57300000.0
2009-09-29 05:08:00,1.4623,1.46247,1.46211,1.46234,52800000.0
2009-09-29 05:09:00,1.46235,1.46259,1.46212,1.4624,76300000.0
2009-09-29 05:10:00,1.46236,1.46264,1.46222,1.46256,52700000.0
2009-09-29 05:11:00,1.46265,1.46286,1.46232,1.46279,73900000.0
2009-09-29 05:12:00,1.46265,1.46306,1.46234,1.46267,88200000.0
2009-09-29 05:13:00,1.46271,1.46274,1.46204,1.46223,84900000.0
2009-09-29 05:14:00,1.46213,1.46261,1.46192,1.46219,51000000.0
2009-09-29 05:15:00,1.46218,1.46231,1.46181,1.46206,44400000.0
2009-09-29 05:16:00,1.46205,1.46216,1.46172,1.46203,56700000.0
2009-09-29 05:17:00,1.46204,1.46209,1.46169,1.46169,34600000.0
2009-09-29 05:18:00,1.46175,1.46214,1.4617,1.46205,41400000.0
2009-09-29 05:19:00,1.46201,1.46232,1.46184,1.4621,65200002.0
2009-09-29 05:20:00,1.46204,1.46229,1.46183,1.46229,25900000.0
2009-09-29 05:21:00,1.46227,1.4624,1.46189,1.46214,51500000.0
2009-09-29 05:22:00,1.4622,1.46225,1.46198,1.46209,27100000.0
2009-09-29 05:23:00,1.46206,1.46225,1.46177,1.46194,42800000.0
2009-09-29 05:24:00,1.46237,1.46237,1.46175,1.4622,34900000.0
2009-09-29 05:25:00,1.46212,1.46218,1.46183,1.46202,47700000.0
2009-09-29 05:26:00,1.46223,1.46223,1.46171,1.46175,24500000.0
2009-09-29 05:27:00,1.46202,1.46216,1.46154,1.46184,57000000.0
2009-09-29 05:28:00,1.46185,1.46199,1.46151,1.46173,59400000.0
2009-09-29 05:29:00,1.46179,1.46186,1.46136,1.46156,49100000.0
2009-09-29 05:30:00,1.46149,1.46206,1.46149,1.46196,62700001.0
2009-09-29 05:31:00,1.46191,1.46198,1.46153,1.46193,67100000.0
2009-09-29 05:32:00,1.46177,1.46199,1.46164,1.46185,72300000.0
2009-09-29 05:33:00,1.46189,1.46218,1.46171,1.46177,55800000.0
2009-09-29 05:34:00,1.46215,1.46219,1.46183,1.46196,99000000.0
2009-09-29 05:35:00,1.46191,1.46206,1.46163,1.46201,107500000.0
2009-09-29 05:36:00,1.46187,1.46207,1.46171,1.46184,65500000.0
2009-09-29 05:37:00,1.46184,1.46205,1.46151,1.46174,104500000.0
2009-09-29 05:38:00,1.46182,1.46187,1.46133,1.46163,105100001.0
2009-09-29 05:39:00,1.46157,1.46187,1.46131,1.46182,70100000.0
2009-09-29 05:40:00,1.46153,1.46217,1.46153,1.46201,65500000.0
2009-09-29 05:41:00,1.46196,1.46224,1.4617,1.46205,35900000.0
2009-09-29 05:42:00,1.46201,1.46238,1.46186,1.46227,36000000.0
2009-09-29 05:43:00,1.4623,1.46246,1.46187,1.46197,38900000.0
2009-09-29 05:44:00,1.46213,1.46234,1.46175,1.46208,36900000.0
2009-09-29 05:45:00,1.46214,1.46224,1.46184,1.46221,25200000.0
2009-09-29 05:46:00,1.46225,1.46238,1.46164,1.46217,65000000.0
2009-09-29 05:47:00,1.46213,1.46225,1.46172,1.46198,73100000.0
2009-09-29 05:48:00,1.46195,1.46217,1.46179,1.46212,61900000.0
2009-09-29 05:49:00,1.46212,1.46254,1.46181,1.46232,140900002.0
2009-09-29 05:50:00,1.46231,1.46275,1.46172,1.46242,107300000.0
2009-09-29 05:51:00,1.46249,1.46249,1.46212,1.46241,92000000.0
2009-09-29 05:52:00,1.46236,1.46256,1.46201,1.46241,105200000.0
2009-09-29 05:53:00,1.46235,1.46263,1.46214,1.46244,62000000.0
2009-09-29 05:54:00,1.46238,1.46284,1.46224,1.46248,53500000.0
2009-09-29 05:55:00,1.4624,1.46256,1.46213,1.46244,62900000.0
2009-09-29 05:56:00,1.46239,1.46266,1.46215,1.46244,115200002.0
2009-09-29 05:57:00,1.46244,1.46272,1.46218,1.46262,55100000.0
2009-09-29 05:58:00,1.46265,1.46277,1.46223,1.46254,56000000.0
2009-09-29 05:59:00,1.46254,1.4627,1.46233,1.46253,64800000.0
2009-09-29 06:00:00,1.46235,1.46268,1.46222,1.46246,97800002.0
2009-09-29 06:01:00,1.46231,1.46268,1.46229,1.46255,31600000.0
2009-09-29 06:02:00,1.46269,1.46269,1.46231,1.46244,63600000.0
2009-09-29 06:03:00,1.46262,1.46266,1.46232,1.46261,61300000.0
2009-09-29 06:04:00,1.46283,1.46289,1.46231,1.46244,47100000.0
2009-09-29 06:05:00,1.46247,1.46268,1.46228,1.46257,62300000.0
2009-09-29 06:06:00,1.46237,1.46268,1.46231,1.46254,54200000.0
2009-09-29 06:07:00,1.46254,1.46279,1.46229,1.46259,50500000.0
2009-09-29 06:08:00,1.46261,1.46286,1.46232,1.46273,59000000.0
2009-09-29 06:09:00,1.46277,1.46287,1.46243,1.46265,55000000.0
2009-09-29 06:10:00,1.46255,1.46275,1.46242,1.46262,61600000.0
2009-09-29 06:11:00,1.4627,1.46287,1.46234,1.46267,74000000.0
2009-09-29 06:12:00,1.46265,1.46283,1.46237,1.46267,52000000.0
2009-09-29 06:13:00,1.46266,1.46277,1.4623,1.46263,104500000.0
2009-09-29 06:14:00,1.46267,1.46267,1.46211,1.46246,52100000.0
2009-09-29 06:15:00,1.46234,1.46255,1.46219,1.4625,43700000.0
2009-09-29 06:16:00,1.4624,1.46266,1.46213,1.46228,58000000.0
2009-09-29 06:17:00,1.46247,1.46274,1.46215,1.46238,59600000.0
2009-09-29 06:18:00,1.46252,1.46274,1.46231,1.4626,79000000.0
2009-09-29 06:19:00,1.46253,1.46275,1.46232,1.46274,62300000.0
2009-09-29 06:20:00,1.46258,1.46272,1.46232,1.46263,39500000.0
2009-09-29 06:21:00,1.46243,1.46268,1.46227,1.4626,69000000.0
2009-09-29 06:22:00,1.46253,1.46294,1.46241,1.46248,50700000.0
2009-09-29 06:23:00,1.46254,1.46274,1.46234,1.46261,46200000.0
2009-09-29 06:24:00,1.4623,1.46285,1.4623,1.46271,24300000.0
2009-09-29 06:25:00,1.46261,1.46273,1.46232,1.4627,41700000.0
2009-09-29 06:26:00,1.46267,1.46321,1.46249,1.46304,31100000.0
2009-09-29 06:27:00,1.463,1.46315,1.46273,1.46299,72800000.0
2009-09-29 06:28:00,1.46305,1.4633,1.46272,1.4633,55200000.0
2009-09-29 06:29:00,1.46339,1.46354,1.46282,1.46316,71500001.0
2009-09-29 06:30:00,1.46319,1.46381,1.46296,1.46371,46100000.0
2009-09-29 06:31:00,1.46384,1.46395,1.46326,1.46362,63799999.0
2009-09-29 06:32:00,1.46345,1.46366,1.46269,1.46287,64600000.0
2009-09-29 06:33:00,1.46271,1.46336,1.46271,1.46329,100500000.0
2009-09-29 06:34:00,1.46327,1.46341,1.46302,1.46329,53500000.0
2009-09-29 06:35:00,1.4633,1.46337,1.46276,1.46312,20400000.0
2009-09-29 06:36:00,1.46323,1.46366,1.46304,1.46345,46700000.0
2009-09-29 06:37:00,1.4634,1.46347,1.46303,1.46325,52900000.0
2009-09-29 06:38:00,1.46317,1.46333,1.46287,1.46303,47500000.0
2009-09-29 06:39:00,1.46284,1.46309,1.46274,1.46298,35500000.0
2009-09-29 06:40:00,1.46295,1.46342,1.46284,1.46323,58000000.0
2009-09-29 06:41:00,1.46307,1.46356,1.46277,1.46316,37300000.0
2009-09-29 06:42:00,1.46322,1.46335,1.46294,1.46325,38500000.0
2009-09-29 06:43:00,1.46325,1.46337,1.46299,1.46299,41100000.0
2009-09-29 06:44:00,1.46306,1.46323,1.46285,1.46313,38000000.0
2009-09-29 06:45:00,1.46292,1.46324,1.46282,1.46315,35100000.0
2009-09-29 06:46:00,1.46296,1.46327,1.46291,1.46313,44600000.0
2009-09-29 06:47:00,1.46309,1.46328,1.46283,1.46294,49300000.0
2009-09-29 06:48:00,1.46308,1.46319,1.46265,1.46282,43600000.0
2009-09-29 06:49:00,1.46289,1.46292,1.46266,1.46282,22100000.0
2009-09-29 06:50:00,1.46277,1.46314,1.46257,1.46307,29500000.0
2009-09-29 06:51:00,1.46309,1.46323,1.46248,1.46296,27900000.0
2009-09-29 06:52:00,1.46319,1.46328,1.46286,1.46318,35800000.0
2009-09-29 06:53:00,1.4633,1.46344,1.46294,1.46319,27300000.0
2009-09-29 06:54:00,1.46313,1.46342,1.4629,1.46336,18800000.0
2009-09-29 06:55:00,1.46318,1.46362,1.46276,1.46348,76200000.0
2009-09-29 06:56:00,1.46349,1.46367,1.46323,1.4635,35600000.0
2009-09-29 06:57:00,1.46339,1.4637,1.46335,1.46348,24900000.0
2009-09-29 06:58:00,1.46345,1.46367,1.46332,1.46346,51700000.0
2009-09-29 06:59:00,1.46343,1.46353,1.46305,1.46323,48500000.0
2009-09-29 07:00:00,1.46326,1.46334,1.463,1.46305,27500000.0
2009-09-29 07:01:00,1.46296,1.46336,1.46292,1.46327,64300000.0
2009-09-29 07:02:00,1.46314,1.46343,1.46293,1.46308,52200000.0
2009-09-29 07:03:00,1.46301,1.46349,1.46291,1.46349,55200000.0
2009-09-29 07:04:00,1.46331,1.46345,1.46285,1.46302,84800000.0
2009-09-29 07:05:00,1.46298,1.46329,1.46256,1.46293,55000000.0
2009-09-29 07:06:00,1.46298,1.46308,1.46254,1.46282,37600000.0
2009-09-29 07:07:00,1.46259,1.46309,1.46259,1.46283,63500000.0
2009-09-29 07:08:00,1.46276,1.46284,1.46236,1.46266,39000000.0
2009-09-29 07:09:00,1.46273,1.46289,1.46243,1.46263,109900000.0
2009-09-29 07:10:00,1.46273,1.46287,1.46213,1.46213,53100000.0
2009-09-29 07:11:00,1.46235,1.46268,1.46212,1.46249,58900000.0
2009-09-29 07:12:00,1.4625,1.46275,1.46212,1.46265,58000000.0
2009-09-29 07:13:00,1.4626,1.46285,1.46236,1.46275,37200000.0
2009-09-29 07:14:00,1.46266,1.46306,1.4626,1.46289,30100000.0
2009-09-29 07:15:00,1.46291,1.46315,1.46276,1.46293,47200000.0
2009-09-29 07:16:00,1.46287,1.46346,1.46277,1.46344,18200000.0
2009-09-29 07:17:00,1.46353,1.46394,1.46289,1.46381,29900000.0
2009-09-29 07:18:00,1.46393,1.46409,1.46369,1.46381,20800000.0
2009-09-29 07:19:00,1.46388,1.46415,1.46364,1.46409,34800000.0
2009-09-29 07:20:00,1.46396,1.46445,1.46389,1.46438,23500000.0
2009-09-29 07:21:00,1.46427,1.46455,1.46368,1.46433,75900000.0
2009-09-29 07:22:00,1.46435,1.46454,1.46393,1.46412,145300004.0
2009-09-29 07:23:00,1.46424,1.46449,1.46419,1.46426,58500000.0
2009-09-29 07:24:00,1.46414,1.46435,1.46394,1.46413,50300000.0
2009-09-29 07:25:00,1.46415,1.46426,1.46384,1.46394,38600000.0
2009-09-29 07:26:00,1.464,1.46425,1.4638,1.46422,50900000.0
2009-09-29 07:27:00,1.46419,1.46433,1.46385,1.46411,39500000.0
2009-09-29 07:28:00,1.4642,1.46424,1.46376,1.46396,86900002.0
2009-09-29 07:29:00,1.464,1.46416,1.46371,1.46392,56000000.0
2009-09-29 07:30:00,1.46395,1.46401,1.46353,1.46379,51800000.0
2009-09-29 07:31:00,1.46374,1.46395,1.46362,1.46373,52900000.0
2009-09-29 07:32:00,1.46371,1.46386,1.4634,1.46381,69400000.0
2009-09-29 07:33:00,1.46361,1.46389,1.46348,1.46388,22300000.0
2009-09-29 07:34:00,1.46378,1.46413,1.46352,1.46387,65300000.0
2009-09-29 07:35:00,1.46381,1.46406,1.46349,1.46385,82400000.0
2009-09-29 07:36:00,1.4636,1.46402,1.4634,1.464,37300000.0
2009-09-29 07:37:00,1.4639,1.46416,1.46361,1.46395,37700000.0
2009-09-29 07:38:00,1.4639,1.46402,1.46354,1.46374,49100000.0
2009-09-29 07:39:00,1.46357,1.46371,1.46327,1.46351,36800000.0
2009-09-29 07:40:00,1.46342,1.46375,1.46324,1.46338,43300000.0
2009-09-29 07:41:00,1.46353,1.46366,1.4632,1.46342,41900000.0
2009-09-29 07:42:00,1.46338,1.46365,1.46324,1.46354,21800000.0
2009-09-29 07:43:00,1.46342,1.46364,1.46332,1.46357,21600000.0
2009-09-29 07:44:00,1.46329,1.46359,1.46305,1.46317,56600000.0
2009-09-29 07:45:00,1.46322,1.46345,1.46302,1.46309,55900000.0
2009-09-29 07:46:00,1.46323,1.46344,1.46297,1.46313,42300000.0
2009-09-29 07:47:00,1.4632,1.46336,1.46292,1.46315,49100000.0
2009-09-29 07:48:00,1.46303,1.46331,1.46279,1.46297,38200000.0
2009-09-29 07:49:00,1.46311,1.46356,1.46284,1.46346,56200000.0
2009-09-29 07:50:00,1.46371,1.46397,1.46313,1.46346,96500000.0
2009-09-29 07:51:00,1.46346,1.46372,1.46314,1.46362,60100000.0
2009-09-29 07:52:00,1.46378,1.46398,1.46327,1.46367,29000000.0
2009-09-29 07:53:00,1.46356,1.46387,1.4632,1.46338,83200002.0
2009-09-29 07:54:00,1.46326,1.46366,1.46321,1.46345,64000000.0
2009-09-29 07:55:00,1.46322,1.46358,1.46314,1.46335,89000000.0
2009-09-29 07:56:00,1.46303,1.46349,1.46293,1.46327,45500000.0
2009-09-29 07:57:00,1.46318,1.46356,1.46302,1.46323,65299999.0
2009-09-29 07:58:00,1.46319,1.46324,1.46271,1.46301,66500000.0
2009-09-29 07:59:00,1.46299,1.46309,1.46272,1.46285,50700000.0
2009-09-29 08:00:00,1.46287,1.46329,1.46274,1.46311,56800000.0
2009-09-29 08:01:00,1.46296,1.46326,1.46291,1.46298,66300000.0
2009-09-29 08:02:00,1.46313,1.46335,1.46283,1.46302,49900000.0
2009-09-29 08:03:00,1.463,1.46321,1.46265,1.46296,45600000.0
2009-09-29 08:04:00,1.46287,1.46307,1.46244,1.46278,47400000.0
2009-09-29 08:05:00,1.46291,1.46296,1.46233,1.46253,68100000.0
2009-09-29 08:06:00,1.46247,1.46269,1.4622,1.4624,51300000.0
2009-09-29 08:07:00,1.46246,1.46263,1.46204,1.46231,44000000.0
2009-09-29 08:08:00,1.4623,1.46265,1.46203,1.4622,42600000.0
2009-09-29 08:09:00,1.46211,1.46224,1.46182,1.46192,66500000.0
2009-09-29 08:10:00,1.46212,1.46281,1.46194,1.4628,74200000.0
2009-09-29 08:11:00,1.46271,1.46314,1.46225,1.46271,70500000.0
2009-09-29 08:12:00,1.46278,1.46291,1.46224,1.46237,89100000.0
2009-09-29 08:13:00,1.46229,1.4628,1.46187,1.46229,68900000.0
2009-09-29 08:14:00,1.46217,1.46246,1.46198,1.46231,61800000.0
2009-09-29 08:15:00,1.46229,1.46245,1.46193,1.46231,59700000.0
2009-09-29 08:16:00,1.46241,1.4626,1.46203,1.46213,55000001.0
2009-09-29 08:17:00,1.46209,1.46218,1.46147,1.46167,54800000.0
2009-09-29 08:18:00,1.46174,1.46202,1.46134,1.46188,72800000.0
2009-09-29 08:19:00,1.46159,1.46219,1.4615,1.46203,41700000.0
2009-09-29 08:20:00,1.46207,1.46232,1.46166,1.4621,54500000.0
2009-09-29 08:21:00,1.4621,1.4623,1.46187,1.46222,54200000.0
2009-09-29 08:22:00,1.46207,1.46251,1.46194,1.46224,52600000.0
2009-09-29 08:23:00,1.46227,1.46253,1.46194,1.4623,99300000.0
2009-09-29 08:24:00,1.46231,1.46274,1.46209,1.46251,69900000.0
2009-09-29 08:25:00,1.46251,1.46259,1.46222,1.46251,76900000.0
2009-09-29 08:26:00,1.4624,1.46259,1.46176,1.46195,61500000.0
2009-09-29 08:27:00,1.46213,1.46232,1.46177,1.46206,78000000.0
2009-09-29 08:28:00,1.46229,1.46267,1.46201,1.46222,79100000.0
2009-09-29 08:29:00,1.46216,1.46244,1.46158,1.46184,100000002.0
2009-09-29 08:30:00,1.46188,1.46217,1.46164,1.46193,61500000.0
2009-09-29 08:31:00,1.46193,1.46205,1.46149,1.46189,46400000.0
2009-09-29 08:32:00,1.46186,1.46223,1.46146,1.46192,77400000.0
2009-09-29 08:33:00,1.46191,1.46216,1.46166,1.46183,67000000.0
2009-09-29 08:34:00,1.4619,1.46196,1.46147,1.46185,47900000.0
2009-09-29 08:35:00,1.46165,1.46187,1.46144,1.46166,67600000.0
2009-09-29 08:36:00,1.46165,1.46199,1.46144,1.46199,89100002.0
2009-09-29 08:37:00,1.46194,1.46222,1.46158,1.46212,51800000.0
2009-09-29 08:38:00,1.46209,1.46223,1.46138,1.46167,57500000.0
2009-09-29 08:39:00,1.46168,1.46197,1.46139,1.46171,69500000.0
2009-09-29 08:40:00,1.46164,1.46226,1.46153,1.46205,37800000.0
2009-09-29 08:41:00,1.46196,1.46259,1.46166,1.46254,63999999.0
2009-09-29 08:42:00,1.46234,1.46268,1.46222,1.46236,54700000.0
2009-09-29 08:43:00,1.46238,1.46268,1.46203,1.4624,37800000.0
2009-09-29 08:44:00,1.4626,1.46304,1.46224,1.46271,87500000.0
2009-09-29 08:45:00,1.4627,1.46316,1.46248,1.46279,45500000.0
2009-09-29 08:46:00,1.4627,1.46335,1.46265,1.46295,89300000.0
2009-09-29 08:47:00,1.46301,1.46324,1.46255,1.4628,41500000.0
2009-09-29 08:48:00,1.4627,1.46292,1.46247,1.46275,38000000.0
2009-09-29 08:49:00,1.46244,1.46293,1.46235,1.46261,45900000.0
2009-09-29 08:50:00,1.46263,1.46275,1.46204,1.46222,41600000.0
2009-09-29 08:51:00,1.4623,1.46271,1.46189,1.46225,63000000.0
2009-09-29 08:52:00,1.46227,1.46247,1.46213,1.46233,31200000.0
2009-09-29 08:53:00,1.46236,1.46294,1.46211,1.46267,74500000.0
2009-09-29 08:54:00,1.46274,1.46307,1.46244,1.46306,38600000.0
2009-09-29 08:55:00,1.46302,1.46342,1.46265,1.46315,55000000.0
2009-09-29 08:56:00,1.46306,1.46336,1.46283,1.46326,75200000.0
2009-09-29 08:57:00,1.46307,1.46341,1.46289,1.46327,54700000.0
2009-09-29 08:58:00,1.46326,1.46336,1.46285,1.46301,38900000.0
2009-09-29 08:59:00,1.46321,1.46346,1.4626,1.46268,43600000.0
2009-09-29 09:00:00,1.46276,1.46319,1.46255,1.46295,48100000.0
2009-09-29 09:01:00,1.46301,1.46342,1.46259,1.46287,56900000.0
2009-09-29 09:02:00,1.46281,1.46308,1.46215,1.46246,143100000.0
2009-09-29 09:03:00,1.46247,1.46296,1.46204,1.4627,98200000.0
2009-09-29 09:04:00,1.46277,1.46298,1.46244,1.46278,131200000.0
2009-09-29 09:05:00,1.46277,1.46285,1.462,1.46235,80000000.0
2009-09-29 09:06:00,1.46242,1.46267,1.46206,1.46236,96400000.0
2009-09-29 09:07:00,1.46224,1.46246,1.46156,1.46185,112400001.0
2009-09-29 09:08:00,1.46175,1.46214,1.46164,1.46186,87400000.0
2009-09-29 09:09:00,1.46191,1.46225,1.46153,1.46188,60600000.0
2009-09-29 09:10:00,1.46185,1.46244,1.46145,1.46228,59500000.0
2009-09-29 09:11:00,1.46182,1.46234,1.46154,1.46215,74500000.0
2009-09-29 09:12:00,1.4619,1.46238,1.46151,1.46171,49400000.0
2009-09-29 09:13:00,1.46162,1.46183,1.461,1.4612,61900000.0
2009-09-29 09:14:00,1.46143,1.46156,1.46105,1.46135,82900000.0
2009-09-29 09:15:00,1.46128,1.4615,1.46052,1.46061,55700000.0
2009-09-29 09:16:00,1.46089,1.46123,1.46034,1.46088,44800000.0
2009-09-29 09:17:00,1.46109,1.46143,1.46059,1.46111,61600000.0
2009-09-29 09:18:00,1.4611,1.46144,1.46042,1.46067,54900000.0
2009-09-29 09:19:00,1.46045,1.46066,1.46004,1.4604,49200000.0
2009-09-29 09:20:00,1.46023,1.46085,1.46001,1.46065,74600000.0
2009-09-29 09:21:00,1.46044,1.46112,1.46035,1.46045,48500000.0
2009-09-29 09:22:00,1.46053,1.46082,1.46024,1.46064,43300000.0
2009-09-29 09:23:00,1.46058,1.46107,1.46027,1.46089,101899999.0
2009-09-29 09:24:00,1.46094,1.46114,1.46035,1.46083,116800001.0
2009-09-29 09:25:00,1.46084,1.46106,1.46052,1.46078,92400000.0
2009-09-29 09:26:00,1.46076,1.46117,1.46054,1.46079,64000000.0
2009-09-29 09:27:00,1.46072,1.46112,1.46042,1.4607,48100000.0
2009-09-29 09:28:00,1.46055,1.46067,1.46037,1.46061,48100000.0
2009-09-29 09:29:00,1.46053,1.46086,1.46007,1.46017,75900000.0
2009-09-29 09:30:00,1.45991,1.46032,1.45952,1.45952,77200001.0
2009-09-29 09:31:00,1.45974,1.45987,1.45924,1.45952,48500000.0
2009-09-29 09:32:00,1.45955,1.45989,1.45934,1.45965,82100000.0
2009-09-29 09:33:00,1.45965,1.45989,1.45931,1.45967,47300000.0
2009-09-29 09:34:00,1.45958,1.45976,1.45907,1.45937,82199999.0
2009-09-29 09:35:00,1.4591,1.45938,1.45861,1.45905,49500000.0
2009-09-29 09:36:00,1.45906,1.45942,1.45855,1.45927,89200000.0
2009-09-29 09:37:00,1.45931,1.45972,1.45887,1.45957,56400000.0
2009-09-29 09:38:00,1.45954,1.45989,1.45909,1.45931,73600000.0
2009-09-29 09:39:00,1.45915,1.45966,1.45886,1.45945,52800000.0
2009-09-29 09:40:00,1.45948,1.45951,1.45872,1.4589,68900001.0
2009-09-29 09:41:00,1.4588,1.4592,1.45818,1.45847,59800000.0
2009-09-29 09:42:00,1.45846,1.45887,1.45796,1.45836,78200000.0
2009-09-29 09:43:00,1.45832,1.45884,1.45806,1.45844,85600000.0
2009-09-29 09:44:00,1.4583,1.45863,1.45751,1.45817,59900000.0
2009-09-29 09:45:00,1.45824,1.45883,1.45788,1.45868,66400000.0
2009-09-29 09:46:00,1.45884,1.45896,1.45805,1.45865,75900000.0
2009-09-29 09:47:00,1.45846,1.45884,1.45817,1.45857,139700000.0
2009-09-29 09:48:00,1.45854,1.45868,1.4574,1.45757,137400002.0
2009-09-29 09:49:00,1.45747,1.45775,1.45676,1.4575,56000000.0
2009-09-29 09:50:00,1.45747,1.45782,1.45699,1.45722,56200000.0
2009-09-29 09:51:00,1.45712,1.45772,1.45686,1.45727,37100000.0
2009-09-29 09:52:00,1.45736,1.45758,1.45659,1.45713,57500000.0
2009-09-29 09:53:00,1.45673,1.45741,1.45666,1.45713,64000000.0
2009-09-29 09:54:00,1.45715,1.45731,1.45653,1.4568,45800000.0
2009-09-29 09:55:00,1.45673,1.45734,1.45635,1.45704,108800000.0
2009-09-29 09:56:00,1.4571,1.45753,1.45678,1.45731,62000000.0
2009-09-29 09:57:00,1.45733,1.45768,1.45714,1.45755,57899999.0
2009-09-29 09:58:00,1.45755,1.45802,1.45715,1.45783,72600000.0
2009-09-29 09:59:00,1.45784,1.45803,1.45739,1.45751,64200000.0
2009-09-29 10:00:00,1.45777,1.4579,1.45697,1.45726,140600002.0
2009-09-29 10:01:00,1.45723,1.45766,1.45701,1.45724,103100001.0
2009-09-29 10:02:00,1.45726,1.45739,1.45562,1.45596,67200000.0
2009-09-29 10:03:00,1.45597,1.45636,1.45569,1.456,55700000.0
2009-09-29 10:04:00,1.4561,1.45664,1.45583,1.45624,78600000.0
2009-09-29 10:05:00,1.45621,1.45683,1.45576,1.45654,81400000.0
2009-09-29 10:06:00,1.45658,1.45706,1.45644,1.45702,61200000.0
2009-09-29 10:07:00,1.45682,1.45745,1.45636,1.45705,60800000.0
2009-09-29 10:08:00,1.4571,1.45775,1.45648,1.4577,106800000.0
2009-09-29 10:09:00,1.45777,1.45798,1.45723,1.45745,64900000.0
2009-09-29 10:10:00,1.4577,1.45805,1.45718,1.45755,67200000.0
2009-09-29 10:11:00,1.45755,1.45759,1.45694,1.45716,60900000.0
2009-09-29 10:12:00,1.45721,1.45775,1.45689,1.45749,59100000.0
2009-09-29 10:13:00,1.45758,1.45796,1.45717,1.4577,52300000.0
2009-09-29 10:14:00,1.45788,1.45815,1.45741,1.45775,52500000.0
2009-09-29 10:15:00,1.4578,1.45835,1.45777,1.45814,65700000.0
2009-09-29 10:16:00,1.45797,1.45846,1.45774,1.45783,75400000.0
2009-09-29 10:17:00,1.45768,1.45808,1.4574,1.45771,70200000.0
2009-09-29 10:18:00,1.45781,1.45808,1.45731,1.45744,89500000.0
2009-09-29 10:19:00,1.45784,1.45815,1.45752,1.45784,83800000.0
2009-09-29 10:20:00,1.45766,1.45788,1.4575,1.45776,44800000.0
2009-09-29 10:21:00,1.45775,1.45789,1.45697,1.45736,60700000.0
2009-09-29 10:22:00,1.45736,1.45771,1.45723,1.45756,63800000.0
2009-09-29 10:23:00,1.45748,1.45794,1.45718,1.45776,50000000.0
2009-09-29 10:24:00,1.4578,1.45815,1.45752,1.4576,66600000.0
2009-09-29 10:25:00,1.45776,1.45813,1.45725,1.45774,75100000.0
2009-09-29 10:26:00,1.45786,1.45801,1.45736,1.45764,59200000.0
2009-09-29 10:27:00,1.45764,1.45788,1.45733,1.45772,91500000.0
2009-09-29 10:28:00,1.45784,1.4579,1.4574,1.45757,78800000.0
2009-09-29 10:29:00,1.45756,1.45778,1.45731,1.45737,61900000.0
2009-09-29 10:30:00,1.45768,1.45788,1.45714,1.45756,80100000.0
2009-09-29 10:31:00,1.45768,1.45796,1.45746,1.45764,53500000.0
2009-09-29 10:32:00,1.45773,1.45789,1.45717,1.45743,82500000.0
2009-09-29 10:33:00,1.45766,1.45805,1.45751,1.45778,70400000.0
2009-09-29 10:34:00,1.45772,1.45797,1.45726,1.45792,72900000.0
2009-09-29 10:35:00,1.45796,1.4582,1.45757,1.45804,64800000.0
2009-09-29 10:36:00,1.45826,1.4585,1.45747,1.45799,77000000.0
2009-09-29 10:37:00,1.45799,1.45847,1.45778,1.45832,50300000.0
2009-09-29 10:38:00,1.45834,1.45877,1.45804,1.45838,92100000.0
2009-09-29 10:39:00,1.45839,1.45883,1.45809,1.4588,51600000.0
2009-09-29 10:40:00,1.45873,1.45889,1.45826,1.45865,65300000.0
2009-09-29 10:41:00,1.45863,1.45889,1.45814,1.45857,96700000.0
2009-09-29 10:42:00,1.45859,1.45866,1.45785,1.45825,76100000.0
2009-09-29 10:43:00,1.45853,1.45876,1.45786,1.45807,71900000.0
2009-09-29 10:44:00,1.45854,1.4586,1.45795,1.45825,66900000.0
2009-09-29 10:45:00,1.45835,1.45859,1.4582,1.45835,66300000.0
2009-09-29 10:46:00,1.45834,1.45847,1.45794,1.45815,80300000.0
2009-09-29 10:47:00,1.45823,1.45885,1.45806,1.45854,58000000.0
2009-09-29 10:48:00,1.45855,1.45877,1.45824,1.45828,46200000.0
2009-09-29 10:49:00,1.45859,1.45898,1.45835,1.4589,61800000.0
2009-09-29 10:50:00,1.45882,1.45905,1.45843,1.45883,74200000.0
2009-09-29 10:51:00,1.45871,1.45895,1.45843,1.45866,71500000.0
2009-09-29 10:52:00,1.45866,1.45901,1.4585,1.45867,88899999.0
2009-09-29 10:53:00,1.45886,1.459,1.45851,1.45886,72800000.0
2009-09-29 10:54:00,1.45884,1.45899,1.45854,1.45876,75900000.0
2009-09-29 10:55:00,1.45875,1.45906,1.45853,1.45906,67800000.0
2009-09-29 10:56:00,1.45902,1.45935,1.45872,1.45913,49800000.0
2009-09-29 10:57:00,1.45926,1.4593,1.45884,1.45913,63900000.0
2009-09-29 10:58:00,1.45901,1.45947,1.45879,1.45922,58000000.0
2009-09-29 10:59:00,1.45895,1.45937,1.45883,1.45909,43100000.0
2009-09-29 11:00:00,1.45904,1.45917,1.45848,1.45859,76400000.0
2009-09-29 11:01:00,1.4585,1.4589,1.45787,1.45803,53900000.0
2009-09-29 11:02:00,1.45793,1.45853,1.45765,1.45788,71300000.0
2009-09-29 11:03:00,1.45796,1.45878,1.4575,1.45858,86500001.0
2009-09-29 11:04:00,1.45867,1.45921,1.45846,1.45876,52700000.0
2009-09-29 11:05:00,1.45905,1.45947,1.45884,1.45931,56000000.0
2009-09-29 11:06:00,1.45921,1.45951,1.45874,1.45925,78400000.0
2009-09-29 11:07:00,1.45926,1.45937,1.45881,1.45915,65300000.0
2009-09-29 11:08:00,1.45907,1.45925,1.45872,1.4589,36200000.0
2009-09-29 11:09:00,1.4589,1.45927,1.45837,1.45908,43000000.0
2009-09-29 11:10:00,1.45915,1.45944,1.45865,1.45931,67900000.0
2009-09-29 11:11:00,1.45923,1.45944,1.45858,1.45925,102299999.0
2009-09-29 11:12:00,1.45936,1.45949,1.45896,1.45917,93100002.0
2009-09-29 11:13:00,1.45924,1.45955,1.45893,1.45935,98799999.0
2009-09-29 11:14:00,1.45942,1.45959,1.45905,1.45935,108100000.0
2009-09-29 11:15:00,1.45916,1.45949,1.4589,1.45929,72200000.0
2009-09-29 11:16:00,1.45904,1.45936,1.45884,1.45899,93800000.0
2009-09-29 11:17:00,1.45901,1.4593,1.45873,1.45894,62300000.0
2009-09-29 11:18:00,1.45906,1.45919,1.45863,1.45887,63300000.0
2009-09-29 11:19:00,1.45879,1.45896,1.45824,1.45839,70800000.0
2009-09-29 11:20:00,1.45848,1.45886,1.45833,1.45865,57400000.0
2009-09-29 11:21:00,1.45862,1.45876,1.45836,1.45863,102100002.0
2009-09-29 11:22:00,1.45855,1.45875,1.45825,1.45836,70600000.0
2009-09-29 11:23:00,1.4583,1.45856,1.45786,1.4581,48300000.0
2009-09-29 11:24:00,1.45839,1.45847,1.45786,1.45807,54400000.0
2009-09-29 11:25:00,1.45807,1.45833,1.45779,1.45817,56900000.0
2009-09-29 11:26:00,1.45835,1.45846,1.45812,1.45832,22200000.0
2009-09-29 11:27:00,1.45813,1.45816,1.4579,1.4579,19700000.0
2009-09-29 11:28:00,1.45779,1.4582,1.45765,1.45812,75500000.0
2009-09-29 11:29:00,1.45822,1.45852,1.45789,1.4582,39400000.0
2009-09-29 11:30:00,1.45816,1.45829,1.45784,1.45817,84600000.0
2009-09-29 11:31:00,1.45814,1.45838,1.45792,1.45815,130100002.0
2009-09-29 11:32:00,1.45792,1.45825,1.45764,1.45803,57800000.0
2009-09-29 11:33:00,1.45812,1.45819,1.45755,1.4577,84200000.0
2009-09-29 11:34:00,1.45764,1.45789,1.45742,1.45775,70300000.0
2009-09-29 11:35:00,1.45774,1.45789,1.45735,1.45757,50500000.0
2009-09-29 11:36:00,1.45756,1.4577,1.45706,1.45735,55100000.0
2009-09-29 11:37:00,1.45737,1.45759,1.45695,1.45742,81500000.0
2009-09-29 11:38:00,1.45749,1.45775,1.45706,1.45743,108600002.0
2009-09-29 11:39:00,1.45764,1.45798,1.45719,1.45765,93800000.0
2009-09-29 11:40:00,1.45781,1.45793,1.45738,1.45776,41700000.0
2009-09-29 11:41:00,1.45772,1.45789,1.45743,1.45783,46600000.0
2009-09-29 11:42:00,1.45785,1.45805,1.4575,1.45764,48100000.0
2009-09-29 11:43:00,1.45771,1.45795,1.45728,1.45776,47000000.0
2009-09-29 11:44:00,1.45777,1.45806,1.45755,1.45778,65600000.0
2009-09-29 11:45:00,1.45773,1.45789,1.45744,1.45775,60200000.0
2009-09-29 11:46:00,1.45789,1.45809,1.45753,1.45762,107800002.0
2009-09-29 11:47:00,1.45785,1.45808,1.45752,1.45777,67700000.0
2009-09-29 11:48:00,1.45775,1.45787,1.45747,1.45784,47500000.0
2009-09-29 11:49:00,1.45788,1.45792,1.45737,1.45764,63700000.0
2009-09-29 11:50:00,1.45758,1.45766,1.45709,1.45764,54400000.0
2009-09-29 11:51:00,1.45749,1.45825,1.45745,1.45804,89800000.0
2009-09-29 11:52:00,1.45802,1.45818,1.45774,1.45795,70400000.0
2009-09-29 11:53:00,1.45806,1.45856,1.45767,1.45772,116600002.0
2009-09-29 11:54:00,1.45777,1.45825,1.45738,1.45775,84700000.0
2009-09-29 11:55:00,1.45765,1.45796,1.45724,1.45747,106700000.0
2009-09-29 11:56:00,1.45745,1.45754,1.45696,1.45715,59800000.0
2009-09-29 11:57:00,1.45701,1.45743,1.4563,1.45642,65400000.0
2009-09-29 11:58:00,1.45649,1.45677,1.45615,1.45631,53700000.0
2009-09-29 11:59:00,1.45652,1.45706,1.45626,1.45673,120800002.0
2009-09-29 12:00:00,1.45675,1.45743,1.45656,1.45741,64700000.0
2009-09-29 12:01:00,1.4575,1.45784,1.45675,1.45749,85099999.0
2009-09-29 12:02:00,1.45752,1.45774,1.45709,1.45763,51200000.0
2009-09-29 12:03:00,1.4577,1.45816,1.45745,1.45793,64600000.0
2009-09-29 12:04:00,1.458,1.45856,1.45776,1.45844,74000000.0
2009-09-29 12:05:00,1.45854,1.45861,1.45802,1.45826,67000000.0
2009-09-29 12:06:00,1.45838,1.45886,1.45786,1.45846,79400000.0
2009-09-29 12:07:00,1.45846,1.45868,1.45813,1.45839,74000000.0
2009-09-29 12:08:00,1.45829,1.45845,1.45784,1.45825,72300000.0
2009-09-29 12:09:00,1.45823,1.4585,1.45774,1.45825,85500000.0
2009-09-29 12:10:00,1.45824,1.45841,1.4578,1.45785,63700000.0
2009-09-29 12:11:00,1.45815,1.45832,1.45771,1.45804,75000000.0
2009-09-29 12:12:00,1.45803,1.45806,1.45748,1.45776,69200000.0
2009-09-29 12:13:00,1.45775,1.45799,1.45745,1.4577,64900000.0
2009-09-29 12:14:00,1.45767,1.45797,1.45754,1.45777,55200000.0
2009-09-29 12:15:00,1.45766,1.45787,1.45717,1.45724,42100000.0
2009-09-29 12:16:00,1.45716,1.45721,1.45663,1.45704,56300000.0
2009-09-29 12:17:00,1.45706,1.45727,1.45634,1.45634,50000000.0
2009-09-29 12:18:00,1.45646,1.45677,1.45615,1.45637,75500000.0
2009-09-29 12:19:00,1.45647,1.45677,1.45615,1.45645,79700000.0
2009-09-29 12:20:00,1.45645,1.45686,1.45625,1.4566,50600000.0
2009-09-29 12:21:00,1.4566,1.45666,1.456,1.45614,23000000.0
2009-09-29 12:22:00,1.45617,1.4563,1.45499,1.45553,69000000.0
2009-09-29 12:23:00,1.45557,1.45592,1.45508,1.45574,91800000.0
2009-09-29 12:24:00,1.45589,1.45653,1.4557,1.45614,90200001.0
2009-09-29 12:25:00,1.45622,1.45668,1.45604,1.45643,85500000.0
2009-09-29 12:26:00,1.45631,1.45658,1.45581,1.45617,54099999.0
2009-09-29 12:27:00,1.45589,1.45617,1.45535,1.45606,88200000.0
2009-09-29 12:28:00,1.45591,1.45617,1.45564,1.45589,53200000.0
2009-09-29 12:29:00,1.45592,1.45616,1.45566,1.45598,50700000.0
2009-09-29 12:30:00,1.45589,1.45697,1.45564,1.45669,67600000.0
2009-09-29 12:31:00,1.45668,1.457,1.45578,1.45632,60600000.0
2009-09-29 12:32:00,1.45636,1.45654,1.45519,1.45519,44700000.0
2009-09-29 12:33:00,1.45544,1.45637,1.45506,1.4561,49000000.0
2009-09-29 12:34:00,1.45627,1.45628,1.45498,1.45505,37500000.0
2009-09-29 12:35:00,1.45457,1.455,1.45369,1.45433,50500000.0
2009-09-29 12:36:00,1.45438,1.45457,1.45387,1.45423,49600000.0
2009-09-29 12:37:00,1.45423,1.45483,1.45414,1.45458,33300000.0
2009-09-29 12:38:00,1.45456,1.45532,1.45434,1.45497,69900000.0
2009-09-29 12:39:00,1.45495,1.45541,1.45474,1.45518,58000000.0
2009-09-29 12:40:00,1.45511,1.45542,1.45468,1.4551,42300000.0
2009-09-29 12:41:00,1.45537,1.45541,1.45475,1.45501,43800000.0
2009-09-29 12:42:00,1.45514,1.45529,1.45477,1.45521,76300000.0
2009-09-29 12:43:00,1.45518,1.45549,1.45488,1.45522,29300000.0
2009-09-29 12:44:00,1.45496,1.45553,1.45489,1.45534,64200000.0
2009-09-29 12:45:00,1.45524,1.45548,1.45481,1.45515,73600000.0
2009-09-29 12:46:00,1.45502,1.45548,1.45484,1.45514,96900000.0
2009-09-29 12:47:00,1.45514,1.45554,1.45494,1.45535,43700000.0
2009-09-29 12:48:00,1.45528,1.45548,1.45486,1.45525,52000000.0
2009-09-29 12:49:00,1.4552,1.45537,1.45477,1.45515,59800000.0
2009-09-29 12:50:00,1.45497,1.45557,1.45491,1.45527,65300000.0
2009-09-29 12:51:00,1.45546,1.45603,1.45525,1.45584,64100000.0
2009-09-29 12:52:00,1.45564,1.45594,1.45503,1.45562,37500000.0
2009-09-29 12:53:00,1.4557,1.45622,1.45529,1.45587,44400000.0
2009-09-29 12:54:00,1.45576,1.45597,1.45528,1.45556,68800000.0
2009-09-29 12:55:00,1.45571,1.45594,1.45523,1.45555,31600000.0
2009-09-29 12:56:00,1.45546,1.45596,1.45526,1.45569,66900001.0
2009-09-29 12:57:00,1.45581,1.45592,1.45527,1.45552,30200000.0
2009-09-29 12:58:00,1.45533,1.45589,1.45533,1.45559,93500002.0
2009-09-29 12:59:00,1.4557,1.45608,1.45535,1.45566,75700000.0
2009-09-29 13:00:00,1.45572,1.45586,1.4552,1.45554,66000000.0
2009-09-29 13:01:00,1.45557,1.45594,1.45508,1.45532,90900000.0
2009-09-29 13:02:00,1.45539,1.45549,1.45495,1.45525,41300000.0
2009-09-29 13:03:00,1.4552,1.45558,1.45493,1.45526,98100000.0
2009-09-29 13:04:00,1.45538,1.45539,1.45479,1.45507,24400000.0
2009-09-29 13:05:00,1.45489,1.45543,1.45453,1.45528,38000000.0
2009-09-29 13:06:00,1.45516,1.45539,1.45472,1.45521,94600000.0
2009-09-29 13:07:00,1.45517,1.45538,1.45492,1.45531,67500000.0
2009-09-29 13:08:00,1.45527,1.4555,1.45484,1.45508,86800000.0
2009-09-29 13:09:00,1.45516,1.4553,1.45475,1.45488,113600001.0
2009-09-29 13:10:00,1.45492,1.45544,1.45465,1.45524,62100000.0
2009-09-29 13:11:00,1.45528,1.45565,1.45489,1.45546,56100000.0
2009-09-29 13:12:00,1.45552,1.45592,1.45505,1.45575,78700000.0
2009-09-29 13:13:00,1.45577,1.45581,1.45507,1.45562,73600000.0
2009-09-29 13:14:00,1.45565,1.45633,1.45553,1.45589,58100000.0
2009-09-29 13:15:00,1.4559,1.45616,1.45547,1.45597,74800001.0
2009-09-29 13:16:00,1.45567,1.45617,1.45551,1.45597,57600000.0
2009-09-29 13:17:00,1.45594,1.45616,1.45549,1.45601,39700000.0
2009-09-29 13:18:00,1.45604,1.45625,1.45584,1.45612,29000000.0
2009-09-29 13:19:00,1.45621,1.45648,1.45607,1.45644,41900000.0
2009-09-29 13:20:00,1.45635,1.45659,1.45606,1.45609,75500000.0
2009-09-29 13:21:00,1.45628,1.45656,1.45585,1.45633,57500000.0
2009-09-29 13:22:00,1.45612,1.45656,1.45586,1.45636,49000000.0
2009-09-29 13:23:00,1.45634,1.4565,1.45602,1.45641,79300000.0
2009-09-29 13:24:00,1.45636,1.45648,1.45601,1.45626,60600000.0
2009-09-29 13:25:00,1.45613,1.45624,1.45573,1.456,48000000.0
2009-09-29 13:26:00,1.45588,1.45597,1.45545,1.45555,43400000.0
2009-09-29 13:27:00,1.45562,1.45614,1.45553,1.45606,41600000.0
2009-09-29 13:28:00,1.45605,1.45644,1.45577,1.45642,46000000.0
2009-09-29 13:29:00,1.45628,1.45686,1.45579,1.45666,80600000.0
2009-09-29 13:30:00,1.45658,1.45687,1.45625,1.45658,65400000.0
2009-09-29 13:31:00,1.45641,1.45656,1.45617,1.45646,34700000.0
2009-09-29 13:32:00,1.45645,1.45659,1.45622,1.45652,47600000.0
2009-09-29 13:33:00,1.45646,1.45651,1.45605,1.4564,30500000.0
2009-09-29 13:34:00,1.4564,1.45668,1.45623,1.45654,48100000.0
2009-09-29 13:35:00,1.45652,1.45683,1.45648,1.45675,32600000.0
2009-09-29 13:36:00,1.45686,1.45735,1.45669,1.45701,54800000.0
2009-09-29 13:37:00,1.45709,1.45749,1.45665,1.45742,81900000.0
2009-09-29 13:38:00,1.45744,1.45766,1.45705,1.45709,60100000.0
2009-09-29 13:39:00,1.45716,1.45741,1.45693,1.45727,114399999.0
2009-09-29 13:40:00,1.45738,1.45741,1.45685,1.45697,41500000.0
2009-09-29 13:41:00,1.45704,1.45721,1.45681,1.45706,43500000.0
2009-09-29 13:42:00,1.45697,1.457,1.4565,1.4565,29500000.0
2009-09-29 13:43:00,1.45663,1.45663,1.4561,1.45616,20500000.0
2009-09-29 13:44:00,1.45628,1.45647,1.45588,1.45625,47500000.0
2009-09-29 13:45:00,1.45631,1.45651,1.45596,1.45604,33000000.0
2009-09-29 13:46:00,1.45603,1.45633,1.45585,1.45602,33300000.0
2009-09-29 13:47:00,1.45602,1.45623,1.45559,1.4557,51100000.0
2009-09-29 13:48:00,1.45591,1.45624,1.45548,1.45609,61800001.0
2009-09-29 13:49:00,1.45603,1.45636,1.45575,1.45616,64800000.0
2009-09-29 13:50:00,1.4561,1.45638,1.45585,1.45613,45100000.0
2009-09-29 13:51:00,1.45628,1.45642,1.45557,1.45577,54100000.0
2009-09-29 13:52:00,1.45561,1.45598,1.45531,1.4556,55900000.0
2009-09-29 13:53:00,1.45553,1.4556,1.45512,1.45556,30200000.0
2009-09-29 13:54:00,1.45564,1.45603,1.45527,1.45554,43700000.0
2009-09-29 13:55:00,1.45558,1.45593,1.45551,1.45587,23800000.0
2009-09-29 13:56:00,1.45575,1.45619,1.45547,1.45606,50500000.0
2009-09-29 13:57:00,1.45613,1.45647,1.45578,1.45637,86099998.0
2009-09-29 13:58:00,1.45627,1.45642,1.45583,1.45631,36100000.0
2009-09-29 13:59:00,1.45588,1.45614,1.45484,1.45484,43600000.0
2009-09-29 14:00:00,1.45484,1.45534,1.45457,1.45514,72800000.0
2009-09-29 14:01:00,1.4551,1.45525,1.45453,1.45473,39700000.0
2009-09-29 14:02:00,1.4546,1.4548,1.45409,1.4546,33700000.0
2009-09-29 14:03:00,1.45462,1.45518,1.45454,1.45507,57200000.0
2009-09-29 14:04:00,1.45507,1.45517,1.45449,1.45489,28500000.0
2009-09-29 14:05:00,1.45509,1.45535,1.45469,1.45508,45900000.0
2009-09-29 14:06:00,1.45504,1.45535,1.45489,1.45521,33200000.0
2009-09-29 14:07:00,1.45517,1.45546,1.45505,1.45524,45600000.0
2009-09-29 14:08:00,1.45518,1.45528,1.45489,1.45523,57400000.0
2009-09-29 14:09:00,1.45522,1.45558,1.45464,1.45558,70400000.0
2009-09-29 14:10:00,1.45516,1.45549,1.45488,1.45523,80900000.0
2009-09-29 14:11:00,1.45526,1.45548,1.45506,1.45525,60600000.0
2009-09-29 14:12:00,1.45514,1.45538,1.45474,1.45505,54500000.0
2009-09-29 14:13:00,1.45512,1.45528,1.45481,1.45501,52000000.0
2009-09-29 14:14:00,1.45484,1.45509,1.45469,1.45481,22800000.0
2009-09-29 14:15:00,1.45472,1.455,1.45443,1.45474,75600000.0
2009-09-29 14:16:00,1.45475,1.45492,1.45429,1.4548,32400000.0
2009-09-29 14:17:00,1.45475,1.45495,1.45456,1.45469,37100000.0
2009-09-29 14:18:00,1.45476,1.45499,1.45429,1.45473,62700000.0
2009-09-29 14:19:00,1.45486,1.45514,1.45459,1.45486,42300000.0
2009-09-29 14:20:00,1.45487,1.45496,1.45407,1.45449,77900001.0
2009-09-29 14:21:00,1.45449,1.45484,1.45403,1.45466,140200002.0
2009-09-29 14:22:00,1.4546,1.4548,1.45415,1.45445,56200000.0
2009-09-29 14:23:00,1.4545,1.45491,1.45408,1.45435,49100000.0
2009-09-29 14:24:00,1.45418,1.45459,1.45401,1.45435,52800000.0
2009-09-29 14:25:00,1.45439,1.45467,1.45415,1.45443,68000000.0
2009-09-29 14:26:00,1.4545,1.45512,1.45449,1.4551,62000000.0
2009-09-29 14:27:00,1.45518,1.4554,1.45487,1.45523,56700000.0
2009-09-29 14:28:00,1.45511,1.45543,1.45469,1.45529,41000000.0
2009-09-29 14:29:00,1.45518,1.45567,1.45495,1.45533,73800000.0
2009-09-29 14:30:00,1.45517,1.45546,1.45476,1.45516,71600000.0
2009-09-29 14:31:00,1.45515,1.45533,1.45495,1.45517,104300000.0
2009-09-29 14:32:00,1.45517,1.4553,1.45482,1.45513,56600000.0
2009-09-29 14:33:00,1.45518,1.45555,1.45484,1.45521,69000000.0
2009-09-29 14:34:00,1.45524,1.45551,1.45498,1.45508,46600000.0
2009-09-29 14:35:00,1.45512,1.45536,1.45495,1.45507,45100000.0
2009-09-29 14:36:00,1.45518,1.45526,1.45447,1.45483,42200000.0
2009-09-29 14:37:00,1.45485,1.45508,1.45463,1.45477,37100000.0
2009-09-29 14:38:00,1.45466,1.45482,1.45405,1.45454,55700000.0
2009-09-29 14:39:00,1.45448,1.45461,1.45413,1.4544,42300000.0
2009-09-29 14:40:00,1.45406,1.45446,1.45384,1.45446,30400000.0
2009-09-29 14:41:00,1.45442,1.45493,1.4541,1.45457,48500000.0
2009-09-29 14:42:00,1.4545,1.45548,1.45421,1.45535,62000000.0
2009-09-29 14:43:00,1.45547,1.45552,1.45494,1.45534,98300002.0
2009-09-29 14:44:00,1.45526,1.4554,1.45487,1.45531,53400000.0
2009-09-29 14:45:00,1.45528,1.45546,1.45478,1.45502,46800000.0
2009-09-29 14:46:00,1.45484,1.45528,1.45471,1.45498,44400000.0
2009-09-29 14:47:00,1.45502,1.45543,1.45496,1.45541,48400000.0
2009-09-29 14:48:00,1.45544,1.4555,1.45503,1.45536,78200000.0
2009-09-29 14:49:00,1.45537,1.45562,1.45511,1.45537,86800000.0
2009-09-29 14:50:00,1.45523,1.45548,1.45494,1.45508,94500001.0
2009-09-29 14:51:00,1.45501,1.45556,1.45501,1.45542,60100000.0
2009-09-29 14:52:00,1.45546,1.45559,1.45505,1.4553,60900000.0
2009-09-29 14:53:00,1.45536,1.45595,1.45516,1.45585,83799999.0
2009-09-29 14:54:00,1.45575,1.4559,1.45514,1.4557,83900000.0
2009-09-29 14:55:00,1.45579,1.45613,1.45539,1.45583,44100000.0
2009-09-29 14:56:00,1.45589,1.45619,1.45575,1.45605,63100000.0
2009-09-29 14:57:00,1.45604,1.4562,1.45571,1.45596,59800000.0
2009-09-29 14:58:00,1.45594,1.45619,1.45566,1.45606,70400000.0
2009-09-29 14:59:00,1.45602,1.45623,1.45538,1.45577,77800000.0
2009-09-29 15:00:00,1.45582,1.45615,1.45532,1.45577,67400000.0
2009-09-29 15:01:00,1.45578,1.45596,1.45512,1.45525,55800000.0
2009-09-29 15:02:00,1.45508,1.45558,1.45506,1.45526,67100000.0
2009-09-29 15:03:00,1.45527,1.45612,1.45514,1.45606,53700000.0
2009-09-29 15:04:00,1.45605,1.45617,1.45504,1.45582,102100000.0
2009-09-29 15:05:00,1.45583,1.45591,1.45513,1.45581,108600000.0
2009-09-29 15:06:00,1.45558,1.45596,1.45543,1.45584,76200000.0
2009-09-29 15:07:00,1.45576,1.4563,1.45562,1.45581,60200000.0
2009-09-29 15:08:00,1.45576,1.45617,1.45559,1.45584,59400000.0
2009-09-29 15:09:00,1.45586,1.45631,1.45556,1.45594,60700000.0
2009-09-29 15:10:00,1.45609,1.45633,1.45566,1.45606,78500000.0
2009-09-29 15:11:00,1.4561,1.45665,1.45576,1.45661,84400000.0
2009-09-29 15:12:00,1.45661,1.45697,1.45634,1.45654,50100000.0
2009-09-29 15:13:00,1.45654,1.45708,1.45634,1.45662,195400006.0
2009-09-29 15:14:00,1.45675,1.45688,1.45634,1.4566,66600000.0
2009-09-29 15:15:00,1.45661,1.45705,1.45648,1.45684,81800001.0
2009-09-29 15:16:00,1.45674,1.45687,1.45624,1.45665,66800000.0
2009-09-29 15:17:00,1.45656,1.45668,1.45608,1.45647,58200000.0
2009-09-29 15:18:00,1.45649,1.45669,1.45604,1.45654,59100000.0
2009-09-29 15:19:00,1.45662,1.45698,1.45606,1.45669,69500000.0
2009-09-29 15:20:00,1.45665,1.45711,1.45637,1.45686,60100000.0
2009-09-29 15:21:00,1.45674,1.45726,1.45645,1.45723,106500000.0
2009-09-29 15:22:00,1.45724,1.45746,1.45673,1.45691,66600000.0
2009-09-29 15:23:00,1.45697,1.45718,1.45653,1.45685,86200000.0
2009-09-29 15:24:00,1.4568,1.45701,1.45653,1.45655,22500000.0
2009-09-29 15:25:00,1.45665,1.45678,1.45632,1.45644,81900001.0
2009-09-29 15:26:00,1.45629,1.45711,1.45611,1.45683,40900000.0
2009-09-29 15:27:00,1.45679,1.45691,1.45634,1.45656,45200000.0
2009-09-29 15:28:00,1.45654,1.45681,1.45625,1.4565,74600001.0
2009-09-29 15:29:00,1.45647,1.45669,1.45594,1.45615,87500000.0
2009-09-29 15:30:00,1.45613,1.45645,1.4557,1.45625,230000000.0
2009-09-29 15:31:00,1.45632,1.45638,1.45566,1.4559,129400000.0
2009-09-29 15:32:00,1.45588,1.45647,1.45558,1.45615,145800000.0
2009-09-29 15:33:00,1.45634,1.45649,1.45583,1.45639,152400000.0
2009-09-29 15:34:00,1.45646,1.45699,1.45605,1.45655,132900000.0
2009-09-29 15:35:00,1.45649,1.45717,1.45616,1.45704,137400000.0
2009-09-29 15:36:00,1.45705,1.45737,1.45656,1.45705,101100000.0
2009-09-29 15:37:00,1.45706,1.45759,1.45675,1.45743,129900000.0
2009-09-29 15:38:00,1.4575,1.45756,1.45667,1.45697,78300000.0
2009-09-29 15:39:00,1.45687,1.45739,1.45664,1.45733,123300000.0
2009-09-29 15:40:00,1.45734,1.45775,1.45675,1.45761,139100002.0
2009-09-29 15:41:00,1.4576,1.45776,1.45705,1.45737,97400000.0
2009-09-29 15:42:00,1.45731,1.45737,1.45663,1.45668,94500000.0
2009-09-29 15:43:00,1.45669,1.45717,1.45608,1.45639,83600000.0
2009-09-29 15:44:00,1.45631,1.45685,1.45624,1.45665,72000000.0
2009-09-29 15:45:00,1.45665,1.45677,1.45588,1.45636,103899999.0
2009-09-29 15:46:00,1.45623,1.45647,1.45566,1.45605,93600000.0
2009-09-29 15:47:00,1.45604,1.45628,1.45565,1.45604,93800000.0
2009-09-29 15:48:00,1.45595,1.456,1.45451,1.45482,88600000.0
2009-09-29 15:49:00,1.45479,1.45559,1.45371,1.45408,84300000.0
2009-09-29 15:50:00,1.45398,1.45493,1.45385,1.45444,89900000.0
2009-09-29 15:51:00,1.45459,1.45497,1.45427,1.45475,62100000.0
2009-09-29 15:52:00,1.4548,1.45496,1.45332,1.45355,73000000.0
2009-09-29 15:53:00,1.45365,1.45412,1.45326,1.45334,65800000.0
2009-09-29 15:54:00,1.45333,1.45405,1.45314,1.45325,58000000.0
2009-09-29 15:55:00,1.4534,1.45393,1.45319,1.45345,101200000.0
2009-09-29 15:56:00,1.45346,1.45426,1.4534,1.45415,50000000.0
2009-09-29 15:57:00,1.45421,1.45462,1.45398,1.4545,45600000.0
2009-09-29 15:58:00,1.45445,1.45458,1.45394,1.45427,66000000.0
2009-09-29 15:59:00,1.45424,1.45437,1.45376,1.45408,107000000.0
2009-09-29 16:00:00,1.45408,1.45408,1.45287,1.45302,55600000.0
2009-09-29 16:01:00,1.45305,1.45369,1.45246,1.45361,127800000.0
2009-09-29 16:02:00,1.45399,1.45399,1.45288,1.45292,130100001.0
2009-09-29 16:03:00,1.45294,1.45374,1.45257,1.45336,77400000.0
2009-09-29 16:04:00,1.45336,1.45414,1.45276,1.45369,87100000.0
2009-09-29 16:05:00,1.45362,1.45407,1.45324,1.45339,136300000.0
2009-09-29 16:06:00,1.45326,1.45397,1.45296,1.45373,88100000.0
2009-09-29 16:07:00,1.45377,1.45436,1.45345,1.45406,97500000.0
2009-09-29 16:08:00,1.45423,1.45484,1.45387,1.45474,90300000.0
2009-09-29 16:09:00,1.45457,1.45533,1.45441,1.45502,67000000.0
2009-09-29 16:10:00,1.45516,1.4553,1.45436,1.45483,61400000.0
2009-09-29 16:11:00,1.45508,1.45538,1.45468,1.45521,59700000.0
2009-09-29 16:12:00,1.4552,1.45576,1.45512,1.45544,70600000.0
2009-09-29 16:13:00,1.45548,1.4557,1.45471,1.45534,166600002.0
2009-09-29 16:14:00,1.45536,1.45566,1.45496,1.4551,87100000.0
2009-09-29 16:15:00,1.45506,1.4552,1.45451,1.45475,122200000.0
2009-09-29 16:16:00,1.4548,1.45537,1.45463,1.45496,96100000.0
2009-09-29 16:17:00,1.45484,1.45516,1.45434,1.45461,78900000.0
2009-09-29 16:18:00,1.4545,1.45508,1.45445,1.45476,94900000.0
2009-09-29 16:19:00,1.45472,1.45537,1.45435,1.45501,97600000.0
2009-09-29 16:20:00,1.45541,1.4555,1.45456,1.45484,66900000.0
2009-09-29 16:21:00,1.45489,1.45548,1.45464,1.45496,115000000.0
2009-09-29 16:22:00,1.45493,1.45509,1.45444,1.45484,99700000.0
2009-09-29 16:23:00,1.45453,1.45515,1.45413,1.45422,107700001.0
2009-09-29 16:24:00,1.45421,1.45458,1.45382,1.45418,83100000.0
2009-09-29 16:25:00,1.45422,1.45467,1.45361,1.45401,57600000.0
2009-09-29 16:26:00,1.45394,1.45438,1.45362,1.45434,63200000.0
2009-09-29 16:27:00,1.45429,1.45457,1.45378,1.45453,68700000.0
2009-09-29 16:28:00,1.4544,1.45474,1.45419,1.4547,70700000.0
2009-09-29 16:29:00,1.45463,1.45509,1.45435,1.45497,58100000.0
2009-09-29 16:30:00,1.45499,1.45526,1.45445,1.45514,69700000.0
2009-09-29 16:31:00,1.45514,1.45549,1.45485,1.45526,115700000.0
2009-09-29 16:32:00,1.45518,1.45575,1.45492,1.45554,89600000.0
2009-09-29 16:33:00,1.45573,1.45599,1.45515,1.45575,95800000.0
2009-09-29 16:34:00,1.45567,1.45617,1.45546,1.45577,76300000.0
2009-09-29 16:35:00,1.45582,1.45595,1.45532,1.45555,111900000.0
2009-09-29 16:36:00,1.45573,1.45638,1.45554,1.45604,82400000.0
2009-09-29 16:37:00,1.45617,1.45677,1.45574,1.45624,92400000.0
2009-09-29 16:38:00,1.45633,1.45647,1.4557,1.45609,65600000.0
2009-09-29 16:39:00,1.45566,1.45617,1.45543,1.45593,103500000.0
2009-09-29 16:40:00,1.4559,1.45636,1.45582,1.45607,78900000.0
2009-09-29 16:41:00,1.45613,1.45622,1.45555,1.45586,60500000.0
2009-09-29 16:42:00,1.4558,1.45586,1.45496,1.45537,72000000.0
2009-09-29 16:43:00,1.45529,1.45576,1.45495,1.45555,104500000.0
2009-09-29 16:44:00,1.45547,1.45562,1.45487,1.45525,60000000.0
2009-09-29 16:45:00,1.45515,1.45539,1.45475,1.45515,91100000.0
2009-09-29 16:46:00,1.4551,1.45558,1.45495,1.45506,76700000.0
2009-09-29 16:47:00,1.45527,1.45559,1.45491,1.45496,89700000.0
2009-09-29 16:48:00,1.45503,1.45539,1.45463,1.45515,89900000.0
2009-09-29 16:49:00,1.4552,1.45541,1.45474,1.45526,66300000.0
2009-09-29 16:50:00,1.45521,1.45578,1.45496,1.45555,103500000.0
2009-09-29 16:51:00,1.4554,1.45562,1.45489,1.45528,35100000.0
2009-09-29 16:52:00,1.45508,1.45523,1.45424,1.45451,80700000.0
2009-09-29 16:53:00,1.4545,1.45468,1.45405,1.45432,52300000.0
2009-09-29 16:54:00,1.45432,1.45454,1.45398,1.45436,50600000.0
2009-09-29 16:55:00,1.45436,1.4547,1.45403,1.4547,122300000.0
2009-09-29 16:56:00,1.45464,1.45484,1.45376,1.45445,140599999.0
2009-09-29 16:57:00,1.45433,1.45454,1.4538,1.45416,154200004.0
2009-09-29 16:58:00,1.45403,1.45444,1.45386,1.45417,66900000.0
2009-09-29 16:59:00,1.45407,1.45437,1.45368,1.45423,34700000.0
2009-09-29 17:00:00,1.45423,1.45452,1.45337,1.45372,63400000.0
2009-09-29 17:01:00,1.45364,1.45396,1.45331,1.45381,82000000.0
2009-09-29 17:02:00,1.45378,1.45418,1.45344,1.45402,78700000.0
2009-09-29 17:03:00,1.45397,1.45429,1.45372,1.45372,75000000.0
2009-09-29 17:04:00,1.45397,1.45435,1.45358,1.45411,76900000.0
2009-09-29 17:05:00,1.45417,1.45468,1.45387,1.45442,77900000.0
2009-09-29 17:06:00,1.45449,1.45525,1.45442,1.4547,78700000.0
2009-09-29 17:07:00,1.45475,1.45495,1.45424,1.45456,77200000.0
2009-09-29 17:08:00,1.45455,1.45471,1.45423,1.45454,97200000.0
2009-09-29 17:09:00,1.45465,1.45491,1.45425,1.45457,95300000.0
2009-09-29 17:10:00,1.4545,1.45461,1.45398,1.45427,76400000.0
2009-09-29 17:11:00,1.45436,1.45461,1.45395,1.45424,79800000.0
2009-09-29 17:12:00,1.45431,1.45446,1.45378,1.45398,89400000.0
2009-09-29 17:13:00,1.45403,1.4542,1.45364,1.45379,107600000.0
2009-09-29 17:14:00,1.45389,1.45445,1.45359,1.45441,64100000.0
2009-09-29 17:15:00,1.45438,1.4547,1.45387,1.45449,76200000.0
2009-09-29 17:16:00,1.45455,1.4547,1.45393,1.45436,115700000.0
2009-09-29 17:17:00,1.45437,1.45458,1.45414,1.45453,95000000.0
2009-09-29 17:18:00,1.45456,1.45469,1.45405,1.45436,90500000.0
2009-09-29 17:19:00,1.45434,1.45459,1.45396,1.45453,51900000.0
2009-09-29 17:20:00,1.45459,1.45489,1.45436,1.45455,53100000.0
2009-09-29 17:21:00,1.45456,1.45526,1.45441,1.455,57500000.0
2009-09-29 17:22:00,1.45491,1.45515,1.45447,1.45504,75000000.0
2009-09-29 17:23:00,1.45505,1.45537,1.45468,1.45522,91300001.0
2009-09-29 17:24:00,1.45558,1.45558,1.45503,1.45543,64400000.0
2009-09-29 17:25:00,1.45543,1.45589,1.45515,1.45567,57100000.0
2009-09-29 17:26:00,1.45576,1.45616,1.45537,1.45615,97299999.0
2009-09-29 17:27:00,1.45605,1.45627,1.45563,1.45605,68300000.0
2009-09-29 17:28:00,1.45602,1.45618,1.45565,1.45586,52000000.0
2009-09-29 17:29:00,1.45576,1.45609,1.45542,1.45593,110100002.0
2009-09-29 17:30:00,1.45601,1.45644,1.45555,1.45629,86200000.0
2009-09-29 17:31:00,1.45629,1.45632,1.45592,1.45625,39700000.0
2009-09-29 17:32:00,1.45626,1.45628,1.45545,1.45586,45700000.0
2009-09-29 17:33:00,1.45584,1.45592,1.45543,1.45573,74700000.0
2009-09-29 17:34:00,1.45571,1.45614,1.45548,1.456,69600000.0
2009-09-29 17:35:00,1.45605,1.45627,1.45556,1.45614,86800000.0
2009-09-29 17:36:00,1.45609,1.45638,1.45585,1.45621,71400000.0
2009-09-29 17:37:00,1.45627,1.45638,1.45567,1.45596,50200000.0
2009-09-29 17:38:00,1.45568,1.45596,1.45526,1.45543,53200000.0
2009-09-29 17:39:00,1.45549,1.45559,1.45498,1.45536,50800000.0
2009-09-29 17:40:00,1.45526,1.45544,1.45505,1.45534,73400000.0
2009-09-29 17:41:00,1.45519,1.45586,1.45508,1.45526,71900000.0
2009-09-29 17:42:00,1.4552,1.45581,1.45505,1.45545,75500000.0
2009-09-29 17:43:00,1.45543,1.45558,1.45515,1.45553,42600000.0
2009-09-29 17:44:00,1.45515,1.4556,1.45502,1.45527,84999999.0
2009-09-29 17:45:00,1.45535,1.45556,1.45493,1.45501,93099999.0
2009-09-29 17:46:00,1.45507,1.4552,1.45444,1.45473,72500000.0
2009-09-29 17:47:00,1.45475,1.45509,1.45455,1.45485,76900000.0
2009-09-29 17:48:00,1.45479,1.45514,1.45447,1.4549,46500000.0
2009-09-29 17:49:00,1.45497,1.45531,1.45455,1.45513,84800000.0
2009-09-29 17:50:00,1.45506,1.45528,1.45483,1.45513,54500000.0
2009-09-29 17:51:00,1.45513,1.45531,1.45485,1.45506,76800000.0
2009-09-29 17:52:00,1.45513,1.45537,1.45457,1.45515,97300000.0
2009-09-29 17:53:00,1.45509,1.4554,1.45483,1.45523,122000000.0
2009-09-29 17:54:00,1.45519,1.45571,1.4551,1.45546,135500000.0
2009-09-29 17:55:00,1.45565,1.45582,1.45504,1.45538,112500000.0
2009-09-29 17:56:00,1.45506,1.45547,1.45455,1.45508,86100000.0
2009-09-29 17:57:00,1.45512,1.45538,1.45456,1.45489,135000002.0
2009-09-29 17:58:00,1.45487,1.45517,1.4542,1.45509,55900000.0
2009-09-29 17:59:00,1.45504,1.45518,1.45474,1.45507,94000000.0
2009-09-29 18:00:00,1.45511,1.45545,1.45476,1.45526,89200000.0
2009-09-29 18:01:00,1.45545,1.45571,1.45504,1.45552,122400000.0
2009-09-29 18:02:00,1.45555,1.45575,1.45516,1.45546,76200000.0
2009-09-29 18:03:00,1.45539,1.45558,1.45504,1.45534,69300000.0
2009-09-29 18:04:00,1.45511,1.45538,1.45467,1.45517,69800000.0
2009-09-29 18:05:00,1.45505,1.45529,1.45434,1.4544,87700000.0
2009-09-29 18:06:00,1.45446,1.45469,1.45401,1.45464,74100000.0
2009-09-29 18:07:00,1.45458,1.45502,1.45433,1.45482,81700000.0
2009-09-29 18:08:00,1.45468,1.45498,1.45446,1.45493,93300001.0
2009-09-29 18:09:00,1.45486,1.45512,1.45455,1.45502,73200000.0
2009-09-29 18:10:00,1.45505,1.45529,1.45466,1.45514,57500000.0
2009-09-29 18:11:00,1.4551,1.45524,1.45447,1.45455,73400000.0
2009-09-29 18:12:00,1.45443,1.45469,1.45412,1.45436,54900000.0
2009-09-29 18:13:00,1.45433,1.45441,1.45358,1.45434,55600000.0
2009-09-29 18:14:00,1.45426,1.45541,1.45395,1.45528,83200000.0
2009-09-29 18:15:00,1.45525,1.45537,1.45467,1.4552,54000000.0
2009-09-29 18:16:00,1.4551,1.4556,1.45487,1.45556,53500000.0
2009-09-29 18:17:00,1.4554,1.45567,1.45521,1.45528,60000000.0
2009-09-29 18:18:00,1.45544,1.45559,1.45502,1.45517,70600000.0
2009-09-29 18:19:00,1.45522,1.45539,1.45487,1.45517,76500000.0
2009-09-29 18:20:00,1.45513,1.45525,1.45465,1.45479,67000000.0
2009-09-29 18:21:00,1.45472,1.45507,1.45447,1.45496,73600000.0
2009-09-29 18:22:00,1.45477,1.45509,1.45452,1.45452,142000003.0
2009-09-29 18:23:00,1.45441,1.45464,1.45381,1.45394,68000000.0
2009-09-29 18:24:00,1.45417,1.45466,1.45386,1.45448,61800000.0
2009-09-29 18:25:00,1.45447,1.45489,1.45416,1.4548,68400000.0
2009-09-29 18:26:00,1.4548,1.45507,1.45453,1.45504,66700000.0
2009-09-29 18:27:00,1.45525,1.45552,1.45492,1.45552,59000000.0
2009-09-29 18:28:00,1.45551,1.45586,1.45535,1.45555,83200001.0
2009-09-29 18:29:00,1.45551,1.45556,1.45503,1.45535,64300000.0
2009-09-29 18:30:00,1.45547,1.45621,1.45519,1.45611,55600000.0
2009-09-29 18:31:00,1.45602,1.45623,1.45557,1.45572,39700000.0
2009-09-29 18:32:00,1.45586,1.45613,1.45571,1.45603,113200000.0
2009-09-29 18:33:00,1.45622,1.45695,1.456,1.45692,55200000.0
2009-09-29 18:34:00,1.45706,1.45745,1.45631,1.45631,65900000.0
2009-09-29 18:35:00,1.45642,1.45675,1.45616,1.4564,46100000.0
2009-09-29 18:36:00,1.45625,1.45659,1.45603,1.45635,70000000.0
2009-09-29 18:37:00,1.45629,1.45657,1.45605,1.45635,62800000.0
2009-09-29 18:38:00,1.45634,1.45648,1.45611,1.45618,50900000.0
2009-09-29 18:39:00,1.45627,1.4566,1.45594,1.45632,71100000.0
2009-09-29 18:40:00,1.45615,1.45657,1.45601,1.45646,65100000.0
2009-09-29 18:41:00,1.45644,1.45658,1.45616,1.45642,44500000.0
2009-09-29 18:42:00,1.45643,1.45663,1.45605,1.45638,53800000.0
2009-09-29 18:43:00,1.45624,1.4564,1.45595,1.45625,73700000.0
2009-09-29 18:44:00,1.45619,1.45641,1.45614,1.45626,58400000.0
2009-09-29 18:45:00,1.45635,1.45657,1.45613,1.45638,41100000.0
2009-09-29 18:46:00,1.45618,1.45659,1.45613,1.45644,76700000.0
2009-09-29 18:47:00,1.45657,1.45671,1.45615,1.45663,84000000.0
2009-09-29 18:48:00,1.45659,1.45718,1.45653,1.45699,70600000.0
2009-09-29 18:49:00,1.45707,1.45728,1.45694,1.45715,67700000.0
2009-09-29 18:50:00,1.45713,1.45719,1.45643,1.45692,94600000.0
2009-09-29 18:51:00,1.45701,1.45728,1.45665,1.45716,57700000.0
2009-09-29 18:52:00,1.45704,1.45726,1.45665,1.45707,85900000.0
2009-09-29 18:53:00,1.45701,1.45752,1.45668,1.45733,54800000.0
2009-09-29 18:54:00,1.45755,1.45777,1.45725,1.45765,48100000.0
2009-09-29 18:55:00,1.45752,1.45778,1.45725,1.45757,38700000.0
2009-09-29 18:56:00,1.45751,1.45757,1.45705,1.45735,55900000.0
2009-09-29 18:57:00,1.45736,1.45756,1.45706,1.45752,52600000.0
2009-09-29 18:58:00,1.45738,1.45757,1.45696,1.45733,67200000.0
2009-09-29 18:59:00,1.45735,1.458,1.45721,1.45796,39800000.0
2009-09-29 19:00:00,1.45781,1.45805,1.45757,1.45783,60300000.0
2009-09-29 19:01:00,1.45784,1.4579,1.45752,1.4579,57499999.0
2009-09-29 19:02:00,1.45769,1.45789,1.45744,1.45751,62000000.0
2009-09-29 19:03:00,1.45769,1.45797,1.45745,1.45767,68400000.0
2009-09-29 19:04:00,1.45769,1.45789,1.45746,1.45766,33000000.0
2009-09-29 19:05:00,1.45789,1.45805,1.45757,1.45791,46700000.0
2009-09-29 19:06:00,1.45793,1.45815,1.45774,1.45807,56500000.0
2009-09-29 19:07:00,1.4579,1.45814,1.45767,1.45797,29400000.0
2009-09-29 19:08:00,1.45797,1.45808,1.45721,1.45737,28400000.0
2009-09-29 19:09:00,1.45721,1.45735,1.45698,1.4571,32400000.0
2009-09-29 19:10:00,1.45715,1.45752,1.45696,1.45752,47900000.0
2009-09-29 19:11:00,1.45757,1.45769,1.4571,1.45752,45500000.0
2009-09-29 19:12:00,1.45744,1.45755,1.45712,1.45745,31300000.0
2009-09-29 19:13:00,1.45732,1.45756,1.45714,1.45744,84000000.0
2009-09-29 19:14:00,1.4574,1.45765,1.45719,1.45749,37700000.0
2009-09-29 19:15:00,1.45745,1.4577,1.45732,1.45746,75100000.0
2009-09-29 19:16:00,1.45723,1.45757,1.45686,1.45717,81600000.0
2009-09-29 19:17:00,1.45714,1.4573,1.45685,1.45714,79500000.0
2009-09-29 19:18:00,1.45709,1.4573,1.45702,1.45706,46300000.0
2009-09-29 19:19:00,1.45718,1.45724,1.45698,1.45704,43000000.0
2009-09-29 19:20:00,1.45682,1.45715,1.45682,1.45707,20300000.0
2009-09-29 19:21:00,1.45701,1.45718,1.45662,1.45697,84500000.0
2009-09-29 19:22:00,1.45685,1.45704,1.45681,1.45697,60100000.0
2009-09-29 19:23:00,1.45689,1.45713,1.45682,1.45697,139200002.0
2009-09-29 19:24:00,1.45694,1.45707,1.45664,1.45677,59600000.0
2009-09-29 19:25:00,1.45685,1.45709,1.45646,1.45665,71600000.0
2009-09-29 19:26:00,1.45659,1.4568,1.45634,1.45665,76500000.0
2009-09-29 19:27:00,1.45666,1.45697,1.45653,1.45676,47000000.0
2009-09-29 19:28:00,1.45677,1.45746,1.45669,1.45732,49900000.0
2009-09-29 19:29:00,1.45756,1.45763,1.45697,1.45725,59900000.0
2009-09-29 19:30:00,1.45693,1.45724,1.45665,1.45705,47300000.0
2009-09-29 19:31:00,1.45707,1.45737,1.45695,1.45727,49600000.0
2009-09-29 19:32:00,1.45723,1.45735,1.45691,1.4571,51900000.0
2009-09-29 19:33:00,1.45715,1.45737,1.45673,1.45713,54000000.0
2009-09-29 19:34:00,1.4573,1.45747,1.45705,1.45746,33700000.0
2009-09-29 19:35:00,1.45739,1.45765,1.45716,1.45743,39700000.0
2009-09-29 19:36:00,1.45719,1.45743,1.45679,1.45726,46400000.0
2009-09-29 19:37:00,1.45732,1.45786,1.45707,1.4578,52500000.0
2009-09-29 19:38:00,1.45776,1.45788,1.45727,1.45735,49900000.0
2009-09-29 19:39:00,1.4574,1.45762,1.45709,1.45732,30200000.0
2009-09-29 19:40:00,1.45739,1.45757,1.45713,1.45732,38900000.0
2009-09-29 19:41:00,1.4574,1.45756,1.45703,1.45732,37800000.0
2009-09-29 19:42:00,1.45738,1.45739,1.45686,1.45721,34700000.0
2009-09-29 19:43:00,1.45726,1.45748,1.45704,1.45725,62200000.0
2009-09-29 19:44:00,1.45682,1.45763,1.45681,1.45753,52900000.0
2009-09-29 19:45:00,1.45768,1.45789,1.45754,1.45789,28300000.0
2009-09-29 19:46:00,1.45784,1.458,1.45755,1.45776,99000002.0
2009-09-29 19:47:00,1.45775,1.45786,1.45744,1.45777,56300000.0
2009-09-29 19:48:00,1.45766,1.45772,1.45748,1.45767,14700000.0
2009-09-29 19:49:00,1.45763,1.45777,1.45732,1.45756,63600000.0
2009-09-29 19:50:00,1.45752,1.45806,1.45736,1.4578,29100000.0
2009-09-29 19:51:00,1.45808,1.45819,1.45754,1.45811,69600000.0
2009-09-29 19:52:00,1.45808,1.45826,1.4578,1.45807,49300000.0
2009-09-29 19:53:00,1.45798,1.45823,1.45782,1.45789,54800000.0
2009-09-29 19:54:00,1.45806,1.45812,1.45744,1.4577,36900000.0
2009-09-29 19:55:00,1.45783,1.45837,1.45768,1.45825,25300000.0
2009-09-29 19:56:00,1.45818,1.45825,1.45771,1.45787,47100000.0
2009-09-29 19:57:00,1.45792,1.45826,1.45757,1.4581,49000000.0
2009-09-29 19:58:00,1.45817,1.4582,1.45774,1.45795,66500000.0
2009-09-29 19:59:00,1.45794,1.45798,1.4577,1.45793,117900002.0
2009-09-29 20:00:00,1.45792,1.45814,1.45766,1.45788,60000000.0
2009-09-29 20:01:00,1.45786,1.45806,1.45774,1.45796,51900000.0
2009-09-29 20:02:00,1.45784,1.45795,1.45767,1.45788,16200000.0
2009-09-29 20:03:00,1.45786,1.45815,1.45733,1.45776,76200000.0
2009-09-29 20:04:00,1.45759,1.45788,1.45742,1.45757,46500000.0
2009-09-29 20:05:00,1.45754,1.45768,1.45725,1.45753,98600002.0
2009-09-29 20:06:00,1.45756,1.45788,1.45732,1.4575,68200000.0
2009-09-29 20:07:00,1.45738,1.45761,1.45716,1.45743,71300000.0
2009-09-29 20:08:00,1.45741,1.45782,1.45707,1.45744,68499999.0
2009-09-29 20:09:00,1.4575,1.45765,1.45721,1.45758,51100000.0
2009-09-29 20:10:00,1.45733,1.45758,1.45726,1.45748,21600000.0
2009-09-29 20:11:00,1.45746,1.4575,1.45724,1.45746,43600000.0
2009-09-29 20:12:00,1.45734,1.45744,1.45727,1.45734,33400000.0
2009-09-29 20:13:00,1.45729,1.45772,1.45723,1.45764,38200000.0
2009-09-29 20:14:00,1.45762,1.45787,1.45744,1.45785,22000000.0
2009-09-29 20:15:00,1.45784,1.45796,1.45746,1.45756,60700000.0
2009-09-29 20:16:00,1.45758,1.45779,1.45736,1.45763,63300000.0
2009-09-29 20:17:00,1.4577,1.45784,1.45737,1.45753,39600000.0
2009-09-29 20:18:00,1.45738,1.45772,1.4573,1.45757,24300000.0
2009-09-29 20:19:00,1.45768,1.45769,1.45728,1.45751,41300000.0
2009-09-29 20:20:00,1.45751,1.45781,1.45719,1.45768,33700000.0
2009-09-29 20:21:00,1.45779,1.45799,1.45744,1.45753,29600000.0
2009-09-29 20:22:00,1.45748,1.45777,1.45736,1.45762,42600000.0
2009-09-29 20:23:00,1.4576,1.45785,1.45737,1.45775,33400000.0
2009-09-29 20:24:00,1.45768,1.45778,1.45724,1.45746,70600000.0
2009-09-29 20:25:00,1.45758,1.45768,1.45727,1.45742,32100000.0
2009-09-29 20:26:00,1.45745,1.45751,1.45726,1.45736,19700000.0
2009-09-29 20:27:00,1.45742,1.45762,1.45726,1.45752,14300000.0
2009-09-29 20:28:00,1.45732,1.45785,1.45724,1.45762,47100000.0
2009-09-29 20:29:00,1.45761,1.45796,1.45748,1.4578,32200000.0
2009-09-29 20:30:00,1.45771,1.45788,1.45742,1.45766,68599999.0
2009-09-29 20:31:00,1.45756,1.45777,1.45745,1.45773,21300000.0
2009-09-29 20:32:00,1.45758,1.45772,1.45751,1.45772,27400000.0
2009-09-29 20:33:00,1.45762,1.45778,1.45725,1.45756,52000000.0
2009-09-29 20:34:00,1.45743,1.45766,1.45726,1.45755,38000000.0
2009-09-29 20:35:00,1.4575,1.45766,1.45717,1.45735,39800000.0
2009-09-29 20:36:00,1.45748,1.45766,1.45724,1.45746,53500000.0
2009-09-29 20:37:00,1.4575,1.45752,1.4571,1.45726,30300000.0
2009-09-29 20:38:00,1.45721,1.45743,1.4569,1.45728,37400000.0
2009-09-29 20:39:00,1.45728,1.45737,1.45695,1.45725,50000000.0
2009-09-29 20:40:00,1.45713,1.45747,1.45711,1.45735,35700000.0
2009-09-29 20:41:00,1.45745,1.45767,1.45727,1.45748,44600000.0
2009-09-29 20:42:00,1.45751,1.45753,1.45717,1.45724,37300000.0
2009-09-29 20:43:00,1.45735,1.45748,1.45701,1.45718,62900000.0
2009-09-29 20:44:00,1.45732,1.4574,1.45697,1.4571,44000000.0
2009-09-29 20:45:00,1.45699,1.45704,1.45648,1.4568,40600000.0
2009-09-29 20:46:00,1.45663,1.45697,1.45653,1.45696,30600000.0
2009-09-29 20:47:00,1.45701,1.45707,1.45667,1.45699,37500000.0
2009-09-29 20:48:00,1.45684,1.45715,1.45684,1.45705,27200000.0
2009-09-29 20:49:00,1.45675,1.45703,1.45665,1.45695,36300000.0
2009-09-29 20:50:00,1.45668,1.45682,1.45651,1.45679,18400000.0
2009-09-29 20:51:00,1.45669,1.45694,1.45663,1.4567,24500000.0
2009-09-29 20:52:00,1.45693,1.45695,1.45649,1.45673,38200000.0
2009-09-29 20:53:00,1.45678,1.45682,1.45635,1.45659,30600000.0
2009-09-29 20:54:00,1.45672,1.4568,1.45639,1.45654,38700000.0
2009-09-29 20:55:00,1.45662,1.45687,1.45645,1.45676,35200000.0
2009-09-29 20:56:00,1.45663,1.45683,1.45645,1.45666,52600000.0
2009-09-29 20:57:00,1.45676,1.45687,1.4565,1.4568,21500000.0
2009-09-29 20:58:00,1.45703,1.45715,1.45664,1.45682,30200000.0
2009-09-29 20:59:00,1.45675,1.45687,1.45644,1.45676,43300000.0
2009-09-29 21:00:00,1.45676,1.45714,1.45653,1.45714,45900000.0
2009-09-29 21:01:00,1.45718,1.45753,1.45687,1.45739,37800000.0
2009-09-29 21:02:00,1.45736,1.45756,1.45705,1.45728,51400000.0
2009-09-29 21:03:00,1.4573,1.45734,1.457,1.45732,23200000.0
2009-09-29 21:04:00,1.45714,1.45748,1.45703,1.45718,54100000.0
2009-09-29 21:05:00,1.45721,1.45735,1.45699,1.45716,35900000.0
2009-09-29 21:06:00,1.45711,1.45748,1.45707,1.45738,15500000.0
2009-09-29 21:07:00,1.45743,1.45749,1.4572,1.45724,25000000.0
2009-09-29 21:08:00,1.4573,1.45736,1.45693,1.45703,30900000.0
2009-09-29 21:09:00,1.4571,1.45737,1.45693,1.45723,63400000.0
2009-09-29 21:10:00,1.45715,1.45746,1.45709,1.45736,35600000.0
2009-09-29 21:11:00,1.45749,1.45759,1.45709,1.45742,40200000.0
2009-09-29 21:12:00,1.45728,1.45752,1.4572,1.45747,31400000.0
2009-09-29 21:13:00,1.45739,1.4575,1.45709,1.45728,28400000.0
2009-09-29 21:14:00,1.45741,1.45757,1.45706,1.45725,101900002.0
2009-09-29 21:15:00,1.45724,1.45738,1.4571,1.4571,20000000.0
2009-09-29 21:16:00,1.45712,1.45738,1.45704,1.45717,48100000.0
2009-09-29 21:17:00,1.45717,1.4573,1.4571,1.4573,17300000.0
2009-09-29 21:18:00,1.45733,1.45746,1.4571,1.45735,42700000.0
2009-09-29 21:19:00,1.45736,1.45747,1.45702,1.45726,114700000.0
2009-09-29 21:20:00,1.45732,1.45738,1.45692,1.45724,64600000.0
2009-09-29 21:21:00,1.45724,1.45737,1.45718,1.45735,24700000.0
2009-09-29 21:22:00,1.4573,1.45741,1.45714,1.45736,22800000.0
2009-09-29 21:23:00,1.45742,1.45769,1.4573,1.45768,24500000.0
2009-09-29 21:24:00,1.45764,1.45785,1.45745,1.45776,43800000.0
2009-09-29 21:25:00,1.45779,1.45797,1.45758,1.45787,43200000.0
2009-09-29 21:26:00,1.45777,1.4582,1.45774,1.45805,59500000.0
2009-09-29 21:27:00,1.45809,1.45813,1.45779,1.45797,28800000.0
2009-09-29 21:28:00,1.4579,1.45805,1.45763,1.45785,33200000.0
2009-09-29 21:29:00,1.45771,1.45789,1.45755,1.4577,24500000.0
2009-09-29 21:30:00,1.45759,1.45782,1.45743,1.45773,23300000.0
2009-09-29 21:31:00,1.45738,1.45758,1.4572,1.45746,47100000.0
2009-09-29 21:32:00,1.45733,1.45749,1.45713,1.45744,30800000.0
2009-09-29 21:33:00,1.45743,1.45759,1.45722,1.45745,61300000.0
2009-09-29 21:34:00,1.45729,1.45743,1.45702,1.45733,37200000.0
2009-09-29 21:35:00,1.45743,1.45769,1.45727,1.45749,41800000.0
2009-09-29 21:36:00,1.45742,1.45764,1.45719,1.45746,48200000.0
2009-09-29 21:37:00,1.45753,1.45797,1.45732,1.45739,47200000.0
2009-09-29 21:38:00,1.45753,1.45784,1.45724,1.45771,47300000.0
2009-09-29 21:39:00,1.45777,1.458,1.45756,1.45775,89800000.0
2009-09-29 21:40:00,1.4578,1.4579,1.45763,1.45773,64600000.0
2009-09-29 21:41:00,1.45787,1.4579,1.45733,1.4577,29900000.0
2009-09-29 21:42:00,1.45777,1.45788,1.45747,1.45762,44400000.0
2009-09-29 21:43:00,1.45781,1.45797,1.45756,1.45771,27600000.0
2009-09-29 21:44:00,1.45779,1.45788,1.45762,1.45782,29600000.0
2009-09-29 21:45:00,1.45775,1.45819,1.45756,1.45796,135300002.0
2009-09-29 21:46:00,1.45803,1.45824,1.45766,1.45792,63000000.0
2009-09-29 21:47:00,1.45797,1.458,1.4574,1.45755,34300000.0
2009-09-29 21:48:00,1.45748,1.45768,1.45718,1.45737,39900000.0
2009-09-29 21:49:00,1.4573,1.45756,1.45715,1.45718,32800000.0
2009-09-29 21:50:00,1.45743,1.4577,1.45708,1.45742,44500000.0
2009-09-29 21:51:00,1.45728,1.45766,1.45708,1.45749,42000000.0
2009-09-29 21:52:00,1.4574,1.45756,1.45704,1.45745,47700000.0
2009-09-29 21:53:00,1.45749,1.45757,1.45707,1.45732,32600000.0
2009-09-29 21:54:00,1.45725,1.45747,1.45703,1.45716,61600000.0
2009-09-29 21:55:00,1.45717,1.45728,1.45684,1.45705,46900000.0
2009-09-29 21:56:00,1.45695,1.4573,1.45691,1.45708,35600000.0
2009-09-29 21:57:00,1.45711,1.45721,1.45679,1.45713,75300000.0
2009-09-29 21:58:00,1.45708,1.45718,1.45697,1.45711,36200000.0
2009-09-29 21:59:00,1.45711,1.45719,1.45676,1.45709,47500000.0
2009-09-29 22:00:00,1.45701,1.45707,1.45666,1.45679,42900000.0
2009-09-29 22:01:00,1.45677,1.45689,1.4564,1.45674,64400000.0
2009-09-29 22:02:00,1.45663,1.45688,1.45663,1.45685,24100000.0
2009-09-29 22:03:00,1.4567,1.45685,1.45659,1.45678,29200000.0
2009-09-29 22:04:00,1.45687,1.45709,1.45663,1.45693,79700000.0
2009-09-29 22:05:00,1.45708,1.4574,1.45672,1.4571,83700000.0
2009-09-29 22:06:00,1.45724,1.45726,1.45685,1.45722,76000000.0
2009-09-29 22:07:00,1.45719,1.45725,1.4569,1.4571,24000000.0
2009-09-29 22:08:00,1.45699,1.45708,1.45658,1.45684,51000000.0
2009-09-29 22:09:00,1.45695,1.45706,1.45663,1.45688,32500000.0
2009-09-29 22:10:00,1.45661,1.45688,1.45658,1.45676,17400000.0
2009-09-29 22:11:00,1.45677,1.45698,1.45648,1.45691,49000000.0
2009-09-29 22:12:00,1.45679,1.45701,1.45651,1.45651,35500000.0
2009-09-29 22:13:00,1.45655,1.45708,1.45655,1.45694,45600000.0
2009-09-29 22:14:00,1.45685,1.45719,1.45679,1.45719,40100000.0
2009-09-29 22:15:00,1.45722,1.45738,1.45682,1.45717,48500000.0
2009-09-29 22:16:00,1.45705,1.45727,1.45691,1.45721,109900000.0
2009-09-29 22:17:00,1.45716,1.45751,1.457,1.45708,74600000.0
2009-09-29 22:18:00,1.45706,1.4573,1.45701,1.45722,48500000.0
2009-09-29 22:19:00,1.45724,1.45726,1.45684,1.45713,49600000.0
2009-09-29 22:20:00,1.45722,1.45729,1.45694,1.45704,103000000.0
2009-09-29 22:21:00,1.45708,1.45738,1.45702,1.45732,106400001.0
2009-09-29 22:22:00,1.45742,1.45747,1.45712,1.4574,87600002.0
2009-09-29 22:23:00,1.45742,1.45742,1.4569,1.45726,73700000.0
2009-09-29 22:24:00,1.45726,1.45734,1.45708,1.45708,54700000.0
2009-09-29 22:25:00,1.45702,1.45738,1.45693,1.45736,36900000.0
2009-09-29 22:26:00,1.45726,1.4576,1.45698,1.45757,37300000.0
2009-09-29 22:27:00,1.45753,1.45782,1.45744,1.45755,41600000.0
2009-09-29 22:28:00,1.45755,1.45779,1.45734,1.45771,57500000.0
2009-09-29 22:29:00,1.45769,1.458,1.45737,1.45756,54600000.0
2009-09-29 22:30:00,1.45771,1.45796,1.45753,1.45794,34000000.0
2009-09-29 22:31:00,1.45797,1.45808,1.4577,1.45797,62400000.0
2009-09-29 22:32:00,1.45795,1.4581,1.45776,1.45784,130399998.0
2009-09-29 22:33:00,1.45778,1.45803,1.45744,1.45781,60600000.0
2009-09-29 22:34:00,1.45775,1.4581,1.45769,1.45796,52800000.0
2009-09-29 22:35:00,1.45783,1.45809,1.45763,1.45795,65100000.0
2009-09-29 22:36:00,1.45815,1.45819,1.45792,1.45796,53200000.0
2009-09-29 22:37:00,1.45788,1.45808,1.45774,1.45793,57300000.0
2009-09-29 22:38:00,1.45785,1.45806,1.45763,1.45803,43600000.0
2009-09-29 22:39:00,1.45793,1.45806,1.45763,1.45796,56800000.0
2009-09-29 22:40:00,1.45779,1.45804,1.45774,1.45778,56000000.0
2009-09-29 22:41:00,1.45809,1.45816,1.45779,1.45802,23700000.0
2009-09-29 22:42:00,1.45803,1.45813,1.45788,1.45802,23600000.0
2009-09-29 22:43:00,1.45805,1.45819,1.45774,1.45803,53300000.0
2009-09-29 22:44:00,1.45809,1.45828,1.45786,1.45794,28600000.0
2009-09-29 22:45:00,1.45806,1.45823,1.45782,1.45814,108400000.0
2009-09-29 22:46:00,1.45792,1.45822,1.45781,1.45804,56900000.0
2009-09-29 22:47:00,1.45803,1.45841,1.45782,1.45816,66100000.0
2009-09-29 22:48:00,1.45809,1.45838,1.45803,1.45817,53800000.0
2009-09-29 22:49:00,1.45828,1.4584,1.45792,1.45814,90300000.0
2009-09-29 22:50:00,1.45815,1.4584,1.45801,1.45813,70700000.0
2009-09-29 22:51:00,1.45822,1.45829,1.45799,1.45822,26100000.0
2009-09-29 22:52:00,1.45848,1.45851,1.45799,1.45824,51900000.0
2009-09-29 22:53:00,1.45813,1.45831,1.45794,1.45798,56600000.0
2009-09-29 22:54:00,1.45801,1.45828,1.45778,1.45795,54000000.0
2009-09-29 22:55:00,1.45809,1.45817,1.45776,1.45807,35000000.0
2009-09-29 22:56:00,1.4582,1.45825,1.45798,1.45816,21400000.0
2009-09-29 22:57:00,1.45826,1.45838,1.45792,1.45824,90900000.0
2009-09-29 22:58:00,1.45815,1.45838,1.45801,1.45825,114400000.0
2009-09-29 22:59:00,1.45831,1.45868,1.45814,1.45861,83800000.0
2009-09-29 23:00:00,1.45859,1.45869,1.45799,1.45839,55900000.0
2009-09-29 23:01:00,1.45831,1.45861,1.45796,1.45851,59200000.0
2009-09-29 23:02:00,1.45807,1.45845,1.45795,1.45832,106900000.0
2009-09-29 23:03:00,1.4584,1.45843,1.45813,1.45827,32900000.0
2009-09-29 23:04:00,1.45836,1.4585,1.45821,1.4585,34600000.0
2009-09-29 23:05:00,1.45845,1.45845,1.45823,1.45836,21400000.0
2009-09-29 23:06:00,1.45814,1.45831,1.4581,1.45827,20800000.0
2009-09-29 23:07:00,1.45834,1.45847,1.45822,1.45827,55300000.0
2009-09-29 23:08:00,1.45811,1.45853,1.45804,1.45848,86300000.0
2009-09-29 23:09:00,1.45853,1.45876,1.45838,1.45868,90300000.0
2009-09-29 23:10:00,1.45852,1.45885,1.45813,1.4586,81200000.0
2009-09-29 23:11:00,1.45864,1.45879,1.45815,1.45867,66500000.0
2009-09-29 23:12:00,1.45822,1.45874,1.45817,1.4586,53500000.0
2009-09-29 23:13:00,1.45867,1.45887,1.45849,1.45875,54700000.0
2009-09-29 23:14:00,1.45852,1.45886,1.45852,1.45876,31900000.0
2009-09-29 23:15:00,1.4587,1.4589,1.4585,1.4587,58600000.0
2009-09-29 23:16:00,1.45861,1.45887,1.45853,1.45882,34000000.0
2009-09-29 23:17:00,1.45867,1.45875,1.45858,1.45867,25900000.0
2009-09-29 23:18:00,1.4585,1.45859,1.45825,1.45844,17800000.0
2009-09-29 23:19:00,1.45839,1.45851,1.45829,1.45842,14000000.0
2009-09-29 23:20:00,1.45867,1.45868,1.4583,1.45832,22400000.0
2009-09-29 23:21:00,1.45841,1.45844,1.45815,1.45834,15200000.0
2009-09-29 23:22:00,1.45813,1.45851,1.45812,1.45846,23500000.0
2009-09-29 23:23:00,1.45846,1.4585,1.45815,1.45838,25500000.0
2009-09-29 23:24:00,1.45814,1.45845,1.4581,1.45836,27600000.0
2009-09-29 23:25:00,1.45833,1.45846,1.458,1.45825,68199999.0
2009-09-29 23:26:00,1.45839,1.45859,1.45816,1.45836,43500000.0
2009-09-29 23:27:00,1.45829,1.45846,1.45819,1.45823,27000000.0
2009-09-29 23:28:00,1.45828,1.45846,1.45823,1.45842,73800000.0
2009-09-29 23:29:00,1.45838,1.45849,1.45823,1.45828,24200000.0
2009-09-29 23:30:00,1.4582,1.45832,1.4581,1.45828,13700000.0
2009-09-29 23:31:00,1.45829,1.45837,1.45819,1.45833,20200000.0
2009-09-29 23:32:00,1.45813,1.45844,1.45805,1.4583,62800000.0
2009-09-29 23:33:00,1.45836,1.45838,1.45814,1.45832,22000000.0
2009-09-29 23:34:00,1.45814,1.45839,1.45808,1.45816,46100000.0
2009-09-29 23:35:00,1.45818,1.45832,1.45809,1.45831,27300000.0
2009-09-29 23:36:00,1.45815,1.45835,1.45806,1.45821,25700000.0
2009-09-29 23:37:00,1.45826,1.45834,1.45798,1.45811,52800000.0
2009-09-29 23:38:00,1.4579,1.45847,1.4579,1.45827,31300000.0
2009-09-29 23:39:00,1.45831,1.45842,1.45784,1.45784,20000000.0
2009-09-29 23:40:00,1.45797,1.45814,1.45777,1.45798,14600000.0
2009-09-29 23:41:00,1.458,1.45816,1.45783,1.45807,35600000.0
2009-09-29 23:42:00,1.4579,1.45819,1.45783,1.45809,31700000.0
2009-09-29 23:43:00,1.45818,1.45818,1.45773,1.45815,27800000.0
2009-09-29 23:44:00,1.45788,1.45819,1.45788,1.45804,33900000.0
2009-09-29 23:45:00,1.45816,1.45838,1.45799,1.45823,59900000.0
2009-09-29 23:46:00,1.45785,1.45834,1.45779,1.45819,53100000.0
2009-09-29 23:47:00,1.45824,1.4583,1.45799,1.45812,43400000.0
2009-09-29 23:48:00,1.45784,1.45829,1.45784,1.45808,24400000.0
2009-09-29 23:49:00,1.45813,1.45851,1.45797,1.45819,80700002.0
2009-09-29 23:50:00,1.45783,1.45827,1.45783,1.45819,26300000.0
2009-09-29 23:51:00,1.4581,1.45819,1.45804,1.45816,37500000.0
2009-09-29 23:52:00,1.45805,1.45829,1.45796,1.45829,28000000.0
2009-09-29 23:53:00,1.45826,1.45828,1.45809,1.45815,27000000.0
2009-09-29 23:54:00,1.45818,1.45824,1.45798,1.45813,39600000.0
2009-09-29 23:55:00,1.45826,1.45835,1.45803,1.45812,25100000.0
2009-09-29 23:56:00,1.45813,1.45836,1.45813,1.45821,29700000.0
2009-09-29 23:57:00,1.4581,1.45846,1.45809,1.45846,35600000.0
2009-09-29 23:58:00,1.45851,1.45851,1.45797,1.45828,55500000.0
2009-09-29 23:59:00,1.45821,1.45844,1.45801,1.45824,113000000.0
2009-09-30 00:00:00,1.45824,1.45836,1.45802,1.45819,30200000.0
2009-09-30 00:01:00,1.45812,1.45816,1.45782,1.45812,23900000.0
2009-09-30 00:02:00,1.45808,1.45813,1.45795,1.45806,23600000.0
2009-09-30 00:03:00,1.45798,1.45806,1.45775,1.45787,35200000.0
2009-09-30 00:04:00,1.45802,1.4581,1.45789,1.458,19700000.0
2009-09-30 00:05:00,1.45787,1.4581,1.45777,1.458,11200000.0
2009-09-30 00:06:00,1.45789,1.45809,1.45789,1.45799,59400000.0
2009-09-30 00:07:00,1.4581,1.45816,1.45789,1.45804,15900000.0
2009-09-30 00:08:00,1.45809,1.45818,1.45779,1.45805,22800000.0
2009-09-30 00:09:00,1.45788,1.45802,1.45771,1.45786,36000000.0
2009-09-30 00:10:00,1.45784,1.45807,1.45776,1.45792,73100000.0
2009-09-30 00:11:00,1.45775,1.45806,1.45775,1.45791,28200000.0
2009-09-30 00:12:00,1.45774,1.45807,1.45766,1.45805,39700001.0
2009-09-30 00:13:00,1.45786,1.45807,1.45782,1.45797,20100000.0
2009-09-30 00:14:00,1.45806,1.45812,1.45779,1.45795,37700000.0
2009-09-30 00:15:00,1.45789,1.45802,1.45786,1.45793,15700000.0
2009-09-30 00:16:00,1.45774,1.45802,1.45759,1.45802,28300000.0
2009-09-30 00:17:00,1.45808,1.45808,1.45783,1.45788,16500000.0
2009-09-30 00:18:00,1.45792,1.45806,1.45773,1.45788,20500000.0
2009-09-30 00:19:00,1.45783,1.45797,1.45767,1.45791,24000000.0
2009-09-30 00:20:00,1.45804,1.45805,1.45758,1.45768,20700000.0
2009-09-30 00:21:00,1.45747,1.4578,1.45733,1.45757,32500000.0
2009-09-30 00:22:00,1.45776,1.45779,1.45752,1.45775,34300000.0
2009-09-30 00:23:00,1.45757,1.45782,1.45755,1.45762,20200000.0
2009-09-30 00:24:00,1.45779,1.45785,1.45757,1.45765,34500000.0
2009-09-30 00:25:00,1.45762,1.45771,1.4573,1.45753,45300000.0
2009-09-30 00:26:00,1.45748,1.45759,1.4574,1.45743,12400000.0
2009-09-30 00:27:00,1.45755,1.4577,1.45743,1.45769,32300000.0
2009-09-30 00:28:00,1.4576,1.45787,1.45757,1.45776,29500000.0
2009-09-30 00:29:00,1.45768,1.45773,1.45762,1.45773,22500000.0
2009-09-30 00:30:00,1.45781,1.45788,1.45755,1.45783,21200000.0
2009-09-30 00:31:00,1.45767,1.45776,1.45745,1.45776,16300000.0
2009-09-30 00:32:00,1.4575,1.45785,1.4575,1.4577,20500000.0
2009-09-30 00:33:00,1.45771,1.458,1.45758,1.45787,81400000.0
2009-09-30 00:34:00,1.45778,1.45795,1.45765,1.45779,21700000.0
2009-09-30 00:35:00,1.45783,1.45807,1.45783,1.45796,41200000.0
2009-09-30 00:36:00,1.45784,1.45794,1.45774,1.4578,15000000.0
2009-09-30 00:37:00,1.45789,1.45828,1.45778,1.45809,64200000.0
2009-09-30 00:38:00,1.45783,1.45824,1.45783,1.45813,20500000.0
2009-09-30 00:39:00,1.45819,1.45827,1.45798,1.45816,18000000.0
2009-09-30 00:40:00,1.45833,1.45835,1.45795,1.45799,28000000.0
2009-09-30 00:41:00,1.45798,1.4581,1.45787,1.45807,19200000.0
2009-09-30 00:42:00,1.45786,1.45813,1.45783,1.45807,29500000.0
2009-09-30 00:43:00,1.45786,1.45811,1.45776,1.45803,76400002.0
2009-09-30 00:44:00,1.45795,1.45802,1.45782,1.458,16100000.0
2009-09-30 00:45:00,1.45779,1.4582,1.45771,1.45811,42300000.0
2009-09-30 00:46:00,1.45798,1.45813,1.4579,1.45806,26000000.0
2009-09-30 00:47:00,1.458,1.45809,1.45783,1.45798,44200000.0
2009-09-30 00:48:00,1.45803,1.45809,1.45785,1.45799,15800000.0
2009-09-30 00:49:00,1.45807,1.4582,1.45795,1.45801,13900000.0
2009-09-30 00:50:00,1.45772,1.45837,1.45772,1.45805,23500000.0
2009-09-30 00:51:00,1.45801,1.4583,1.45789,1.4583,27900000.0
2009-09-30 00:52:00,1.45832,1.45846,1.4581,1.45828,31500000.0
2009-09-30 00:53:00,1.45833,1.45875,1.45822,1.45861,21000000.0
2009-09-30 00:54:00,1.45867,1.45874,1.45818,1.4584,104900000.0
2009-09-30 00:55:00,1.45835,1.4585,1.45826,1.45842,24000000.0
2009-09-30 00:56:00,1.45827,1.4587,1.45827,1.45856,48800000.0
2009-09-30 00:57:00,1.45862,1.45875,1.4584,1.45852,45400000.0
2009-09-30 00:58:00,1.4584,1.45857,1.45824,1.45832,35000000.0
2009-09-30 00:59:00,1.4584,1.45844,1.45805,1.45836,24700000.0
2009-09-30 01:00:00,1.4585,1.45857,1.45825,1.45851,22200000.0
2009-09-30 01:01:00,1.45868,1.45872,1.45839,1.45859,15900000.0
2009-09-30 01:02:00,1.4586,1.4587,1.45841,1.45865,25500000.0
2009-09-30 01:03:00,1.4586,1.45876,1.45842,1.4587,68500000.0
2009-09-30 01:04:00,1.45891,1.45891,1.45857,1.45865,43000000.0
2009-09-30 01:05:00,1.45867,1.45925,1.45858,1.45893,91700000.0
2009-09-30 01:06:00,1.45872,1.45896,1.45842,1.45869,80000000.0
2009-09-30 01:07:00,1.45881,1.45901,1.45847,1.45857,33900000.0
2009-09-30 01:08:00,1.45853,1.45863,1.45822,1.45848,22300000.0
2009-09-30 01:09:00,1.45854,1.45861,1.45812,1.45849,87400000.0
2009-09-30 01:10:00,1.4583,1.45871,1.45815,1.45862,45800000.0
2009-09-30 01:11:00,1.45874,1.45883,1.45848,1.45867,27200000.0
2009-09-30 01:12:00,1.45883,1.45889,1.45835,1.45869,27000000.0
2009-09-30 01:13:00,1.45877,1.45877,1.45842,1.45852,20600000.0
2009-09-30 01:14:00,1.45873,1.45884,1.45837,1.45866,14900000.0
2009-09-30 01:15:00,1.45886,1.45895,1.45846,1.45883,67600000.0
2009-09-30 01:16:00,1.45847,1.45873,1.45839,1.45867,28900000.0
2009-09-30 01:17:00,1.45858,1.45868,1.45834,1.45868,15700000.0
2009-09-30 01:18:00,1.4586,1.45876,1.45835,1.4587,35000000.0
2009-09-30 01:19:00,1.4587,1.45874,1.45846,1.45865,15200000.0
2009-09-30 01:20:00,1.45847,1.45876,1.4584,1.45876,22300000.0
2009-09-30 01:21:00,1.45872,1.45873,1.45847,1.45864,35900000.0
2009-09-30 01:22:00,1.45865,1.45875,1.45845,1.45857,18300000.0
2009-09-30 01:23:00,1.45854,1.45868,1.45846,1.45859,17000000.0
2009-09-30 01:24:00,1.45865,1.45875,1.45831,1.45855,38700000.0
2009-09-30 01:25:00,1.45858,1.45868,1.45824,1.45844,49400000.0
2009-09-30 01:26:00,1.4584,1.45863,1.45817,1.45852,45300000.0
2009-09-30 01:27:00,1.45856,1.45857,1.45817,1.45832,20600000.0
2009-09-30 01:28:00,1.45819,1.45833,1.4579,1.45812,35900000.0
2009-09-30 01:29:00,1.45808,1.45827,1.45797,1.45827,29900000.0
2009-09-30 01:30:00,1.45811,1.45825,1.45783,1.45807,58000000.0
2009-09-30 01:31:00,1.45809,1.45814,1.4578,1.45808,21300000.0
2009-09-30 01:32:00,1.45785,1.45817,1.45785,1.45808,45000000.0
2009-09-30 01:33:00,1.45794,1.45817,1.45785,1.45815,33200000.0
2009-09-30 01:34:00,1.4581,1.45836,1.45785,1.45813,39100000.0
2009-09-30 01:35:00,1.45809,1.45815,1.45782,1.45805,19700000.0
2009-09-30 01:36:00,1.45809,1.45813,1.45788,1.45803,15500000.0
2009-09-30 01:37:00,1.45811,1.45821,1.45777,1.45785,67200000.0
2009-09-30 01:38:00,1.45798,1.45825,1.4579,1.45821,19500000.0
2009-09-30 01:39:00,1.45819,1.45835,1.45785,1.45819,43400000.0
2009-09-30 01:40:00,1.45817,1.45866,1.45801,1.45827,25800000.0
2009-09-30 01:41:00,1.45841,1.45861,1.45822,1.45848,18200000.0
2009-09-30 01:42:00,1.45845,1.45856,1.45839,1.45849,21500000.0
2009-09-30 01:43:00,1.45849,1.45862,1.45806,1.45852,80700000.0
2009-09-30 01:44:00,1.45872,1.45876,1.45829,1.45829,62900000.0
2009-09-30 01:45:00,1.45866,1.45869,1.45825,1.45858,36700000.0
2009-09-30 01:46:00,1.4589,1.4589,1.45825,1.45853,45700000.0
2009-09-30 01:47:00,1.45854,1.45927,1.45853,1.45901,30200000.0
2009-09-30 01:48:00,1.45895,1.45911,1.4587,1.45891,33100000.0
2009-09-30 01:49:00,1.45901,1.45915,1.45873,1.45912,61500000.0
2009-09-30 01:50:00,1.45887,1.45924,1.45883,1.45921,48500000.0
2009-09-30 01:51:00,1.45934,1.45945,1.45909,1.45933,39599999.0
2009-09-30 01:52:00,1.45919,1.45956,1.45903,1.45956,21200000.0
2009-09-30 01:53:00,1.45945,1.45955,1.4591,1.45938,21600000.0
2009-09-30 01:54:00,1.4593,1.45954,1.45921,1.45948,22900000.0
2009-09-30 01:55:00,1.45948,1.45967,1.45915,1.45941,76799999.0
2009-09-30 01:56:00,1.45934,1.45941,1.45894,1.45895,58400000.0
2009-09-30 01:57:00,1.45891,1.45923,1.4588,1.45888,32800000.0
2009-09-30 01:58:00,1.45877,1.45894,1.45863,1.45882,35200000.0
2009-09-30 01:59:00,1.45903,1.45929,1.45868,1.45917,33500000.0
2009-09-30 02:00:00,1.45924,1.45936,1.45918,1.45928,21000000.0
2009-09-30 02:01:00,1.4589,1.4589,1.45848,1.45865,19300000.0
2009-09-30 02:02:00,1.45881,1.45884,1.45827,1.45833,35000000.0
2009-09-30 02:03:00,1.45835,1.45855,1.45823,1.45844,14100000.0
2009-09-30 02:04:00,1.45835,1.45852,1.45823,1.45845,26600000.0
2009-09-30 02:05:00,1.45838,1.45905,1.45833,1.45897,59400000.0
2009-09-30 02:06:00,1.45886,1.45897,1.45862,1.45884,24200000.0
2009-09-30 02:07:00,1.45887,1.45887,1.4586,1.45873,17700000.0
2009-09-30 02:08:00,1.45875,1.45879,1.45826,1.4584,18600000.0
2009-09-30 02:09:00,1.45837,1.45853,1.45824,1.45839,55800000.0
2009-09-30 02:10:00,1.45825,1.45837,1.45808,1.45832,20300000.0
2009-09-30 02:11:00,1.4584,1.45871,1.45832,1.45871,21100000.0
2009-09-30 02:12:00,1.45841,1.45865,1.45835,1.45856,33300000.0
2009-09-30 02:13:00,1.45848,1.45882,1.45827,1.45882,18900000.0
2009-09-30 02:14:00,1.45895,1.45903,1.45863,1.45882,20700000.0
2009-09-30 02:15:00,1.45876,1.45902,1.45856,1.45897,30699999.0
2009-09-30 02:16:00,1.45897,1.45947,1.45888,1.45947,21600000.0
2009-09-30 02:17:00,1.45936,1.45961,1.45926,1.45938,21700000.0
2009-09-30 02:18:00,1.4594,1.45942,1.45917,1.45927,15200000.0
2009-09-30 02:19:00,1.45928,1.4596,1.45916,1.45958,14300000.0
2009-09-30 02:20:00,1.45925,1.45969,1.45916,1.45957,36900000.0
2009-09-30 02:21:00,1.45978,1.45996,1.45947,1.45992,29200000.0
2009-09-30 02:22:00,1.45964,1.45989,1.45952,1.45989,15600000.0
2009-09-30 02:23:00,1.45992,1.45995,1.45956,1.45967,21900000.0
2009-09-30 02:24:00,1.45954,1.45972,1.45945,1.45967,56500000.0
2009-09-30 02:25:00,1.4598,1.45998,1.45948,1.45998,76200002.0
2009-09-30 02:26:00,1.45982,1.46021,1.45982,1.4601,22000000.0
2009-09-30 02:27:00,1.45991,1.46004,1.45972,1.45992,27600000.0
2009-09-30 02:28:00,1.45991,1.46008,1.45976,1.45987,21900000.0
2009-09-30 02:29:00,1.46004,1.46019,1.45994,1.46008,28400000.0
2009-09-30 02:30:00,1.46006,1.46017,1.45988,1.46002,30200000.0
2009-09-30 02:31:00,1.46002,1.46013,1.45979,1.45996,26800000.0
2009-09-30 02:32:00,1.4601,1.4603,1.45998,1.46029,24300000.0
2009-09-30 02:33:00,1.46018,1.46043,1.46004,1.46035,24400000.0
2009-09-30 02:34:00,1.46038,1.4604,1.45993,1.45999,28600000.0
2009-09-30 02:35:00,1.45999,1.46038,1.45996,1.46011,41200000.0
2009-09-30 02:36:00,1.46012,1.46021,1.45982,1.46001,25300000.0
2009-09-30 02:37:00,1.46009,1.46014,1.45973,1.46002,27500000.0
2009-09-30 02:38:00,1.45998,1.46011,1.45983,1.46001,16900000.0
2009-09-30 02:39:00,1.45988,1.46016,1.45986,1.46005,24000000.0
2009-09-30 02:40:00,1.4602,1.4602,1.45958,1.45979,18600000.0
2009-09-30 02:41:00,1.45981,1.45983,1.45929,1.45936,26700000.0
2009-09-30 02:42:00,1.45937,1.45966,1.4593,1.45954,22600000.0
2009-09-30 02:43:00,1.45936,1.45953,1.45921,1.45933,25100000.0
2009-09-30 02:44:00,1.45933,1.4594,1.45878,1.45912,28500000.0
2009-09-30 02:45:00,1.45922,1.45929,1.4588,1.45894,23700000.0
2009-09-30 02:46:00,1.45874,1.45906,1.45859,1.45906,76700002.0
2009-09-30 02:47:00,1.45893,1.45914,1.45885,1.45908,17000000.0
2009-09-30 02:48:00,1.45916,1.45926,1.45866,1.45908,50700000.0
2009-09-30 02:49:00,1.45917,1.45961,1.45906,1.45956,20200000.0
2009-09-30 02:50:00,1.45969,1.45969,1.45913,1.45914,17600000.0
2009-09-30 02:51:00,1.45912,1.45943,1.45907,1.45937,21100000.0
2009-09-30 02:52:00,1.45921,1.45954,1.45919,1.45937,16300000.0
2009-09-30 02:53:00,1.45955,1.45965,1.45924,1.45941,25400000.0
2009-09-30 02:54:00,1.45965,1.45987,1.45936,1.45952,14900000.0
2009-09-30 02:55:00,1.45933,1.45981,1.45933,1.45978,16800000.0
2009-09-30 02:56:00,1.45978,1.45986,1.4594,1.45957,21300000.0
2009-09-30 02:57:00,1.45933,1.45952,1.4592,1.45944,27300000.0
2009-09-30 02:58:00,1.45942,1.45971,1.45927,1.45968,25400000.0
2009-09-30 02:59:00,1.45956,1.45981,1.45944,1.45981,23200000.0
2009-09-30 03:00:00,1.45983,1.45988,1.45959,1.45962,19900000.0
2009-09-30 03:01:00,1.45981,1.45999,1.45969,1.45996,19200000.0
2009-09-30 03:02:00,1.45975,1.46,1.45966,1.45988,18300000.0
2009-09-30 03:03:00,1.46027,1.46048,1.4599,1.46047,29700000.0
2009-09-30 03:04:00,1.46034,1.46081,1.46024,1.46078,18500000.0
2009-09-30 03:05:00,1.4607,1.46076,1.46047,1.46064,19600000.0
2009-09-30 03:06:00,1.46058,1.46058,1.4601,1.46032,25700000.0
2009-09-30 03:07:00,1.46039,1.46053,1.46025,1.46045,18800000.0
2009-09-30 03:08:00,1.46072,1.46079,1.46048,1.46062,25000000.0
2009-09-30 03:09:00,1.46069,1.46074,1.46016,1.46037,16300000.0
2009-09-30 03:10:00,1.4604,1.46069,1.46036,1.46041,17100000.0
2009-09-30 03:11:00,1.46034,1.46034,1.45979,1.4601,23200000.0
2009-09-30 03:12:00,1.46012,1.46019,1.4599,1.46019,24500000.0
2009-09-30 03:13:00,1.45994,1.46013,1.45965,1.45971,27600000.0
2009-09-30 03:14:00,1.45959,1.45981,1.4595,1.45979,30500000.0
2009-09-30 03:15:00,1.45981,1.46001,1.45971,1.46001,30900000.0
2009-09-30 03:16:00,1.46003,1.46037,1.46,1.46035,18200000.0
2009-09-30 03:17:00,1.46019,1.46038,1.46009,1.46028,18800000.0
2009-09-30 03:18:00,1.46009,1.46034,1.46007,1.46024,20900000.0
2009-09-30 03:19:00,1.46003,1.46024,1.45987,1.4602,24400000.0
2009-09-30 03:20:00,1.46009,1.46023,1.46,1.46019,22500000.0
2009-09-30 03:21:00,1.46027,1.46041,1.46014,1.46029,24500000.0
2009-09-30 03:22:00,1.46025,1.4606,1.46016,1.46045,87900002.0
2009-09-30 03:23:00,1.46068,1.46084,1.46051,1.46069,20800000.0
2009-09-30 03:24:00,1.46071,1.46135,1.46067,1.4613,14600000.0
2009-09-30 03:25:00,1.46134,1.46145,1.4611,1.46141,16100000.0
2009-09-30 03:26:00,1.46145,1.46163,1.46133,1.46144,24700000.0
2009-09-30 03:27:00,1.4615,1.46164,1.4614,1.4616,13700000.0
2009-09-30 03:28:00,1.46149,1.46155,1.46107,1.46115,47400000.0
2009-09-30 03:29:00,1.46115,1.46135,1.46105,1.46128,23200000.0
2009-09-30 03:30:00,1.46144,1.46186,1.46114,1.46186,23800000.0
2009-09-30 03:31:00,1.46202,1.4621,1.46153,1.46172,33500000.0
2009-09-30 03:32:00,1.46163,1.46187,1.46151,1.4617,66800002.0
2009-09-30 03:33:00,1.46173,1.46174,1.46134,1.46151,23600000.0
2009-09-30 03:34:00,1.46189,1.46189,1.46138,1.46145,27900000.0
2009-09-30 03:35:00,1.46178,1.46178,1.46141,1.46167,24500000.0
2009-09-30 03:36:00,1.46164,1.46204,1.46156,1.46194,27100000.0
2009-09-30 03:37:00,1.46201,1.46211,1.46176,1.46198,24700000.0
2009-09-30 03:38:00,1.46194,1.46214,1.46184,1.46196,22000000.0
2009-09-30 03:39:00,1.46204,1.4621,1.46153,1.46166,21900000.0
2009-09-30 03:40:00,1.46166,1.46206,1.46149,1.46197,22900000.0
2009-09-30 03:41:00,1.46183,1.46195,1.46167,1.46187,52100000.0
2009-09-30 03:42:00,1.46158,1.46197,1.46156,1.46196,36300000.0
2009-09-30 03:43:00,1.46189,1.46192,1.46161,1.46183,21600000.0
2009-09-30 03:44:00,1.46148,1.46184,1.46139,1.46169,25600000.0
2009-09-30 03:45:00,1.46158,1.46171,1.46151,1.46164,18400000.0
2009-09-30 03:46:00,1.46152,1.46159,1.46129,1.46146,26500000.0
2009-09-30 03:47:00,1.4616,1.46174,1.46145,1.46168,17800000.0
2009-09-30 03:48:00,1.46166,1.46183,1.46155,1.46181,22500000.0
2009-09-30 03:49:00,1.46187,1.46193,1.46169,1.46188,36600000.0
2009-09-30 03:50:00,1.46203,1.46203,1.46167,1.46192,24000000.0
2009-09-30 03:51:00,1.46194,1.46216,1.46186,1.46208,25000000.0
2009-09-30 03:52:00,1.46196,1.46213,1.4619,1.46197,27400000.0
2009-09-30 03:53:00,1.4621,1.4622,1.46179,1.46201,26300000.0
2009-09-30 03:54:00,1.46196,1.46214,1.4619,1.46209,20300000.0
2009-09-30 03:55:00,1.46211,1.46216,1.46185,1.46185,38500000.0
2009-09-30 03:56:00,1.4618,1.46209,1.46174,1.46209,25400000.0
2009-09-30 03:57:00,1.46222,1.46227,1.46189,1.46218,14900000.0
2009-09-30 03:58:00,1.46234,1.46239,1.46218,1.4623,20400000.0
2009-09-30 03:59:00,1.46226,1.46243,1.46215,1.4622,37100000.0
2009-09-30 04:00:00,1.46214,1.4624,1.4619,1.46199,117000000.0
2009-09-30 04:01:00,1.46199,1.46242,1.46176,1.46238,55200000.0
2009-09-30 04:02:00,1.46242,1.46259,1.46194,1.46245,92300001.0
2009-09-30 04:03:00,1.46252,1.46258,1.46211,1.4624,52100000.0
2009-09-30 04:04:00,1.46246,1.46268,1.46213,1.46242,60700000.0
2009-09-30 04:05:00,1.46235,1.46256,1.46206,1.46242,92300001.0
2009-09-30 04:06:00,1.46237,1.4625,1.46211,1.46233,74500000.0
2009-09-30 04:07:00,1.46235,1.46264,1.46214,1.46252,71400001.0
2009-09-30 04:08:00,1.46254,1.46263,1.46212,1.46243,71700000.0
2009-09-30 04:09:00,1.46248,1.46266,1.46219,1.46238,39900000.0
2009-09-30 04:10:00,1.46226,1.46251,1.46207,1.46232,40200000.0
2009-09-30 04:11:00,1.46229,1.46236,1.46184,1.46213,87000000.0
2009-09-30 04:12:00,1.46195,1.46225,1.46174,1.46194,77500000.0
2009-09-30 04:13:00,1.46191,1.46205,1.4615,1.46158,74400000.0
2009-09-30 04:14:00,1.46175,1.46207,1.46152,1.4619,41800000.0
2009-09-30 04:15:00,1.46192,1.46216,1.46153,1.46202,47400000.0
2009-09-30 04:16:00,1.46226,1.46237,1.46184,1.46212,68000000.0
2009-09-30 04:17:00,1.46222,1.46229,1.46185,1.46222,32900000.0
2009-09-30 04:18:00,1.46224,1.46249,1.46193,1.46234,87700000.0
2009-09-30 04:19:00,1.46233,1.4624,1.46193,1.46213,82300000.0
2009-09-30 04:20:00,1.46199,1.46228,1.46189,1.46193,76600000.0
2009-09-30 04:21:00,1.4619,1.46208,1.46157,1.46201,45100000.0
2009-09-30 04:22:00,1.46195,1.46213,1.46175,1.4621,41200000.0
2009-09-30 04:23:00,1.46215,1.46225,1.46189,1.46223,42900000.0
2009-09-30 04:24:00,1.46207,1.46259,1.4619,1.46249,69600000.0
2009-09-30 04:25:00,1.46251,1.46266,1.4621,1.46251,67500000.0
2009-09-30 04:26:00,1.46245,1.46265,1.46215,1.46234,57000000.0
2009-09-30 04:27:00,1.46228,1.46235,1.46195,1.46232,42800000.0
2009-09-30 04:28:00,1.46215,1.46235,1.46195,1.46215,62000000.0
2009-09-30 04:29:00,1.46218,1.46236,1.46166,1.46219,60800000.0
2009-09-30 04:30:00,1.46222,1.46246,1.46192,1.46232,58400000.0
2009-09-30 04:31:00,1.46243,1.46253,1.46222,1.46241,25400000.0
2009-09-30 04:32:00,1.46245,1.46265,1.46219,1.46261,47800000.0
2009-09-30 04:33:00,1.46261,1.46274,1.4624,1.46253,42600000.0
2009-09-30 04:34:00,1.46249,1.46251,1.46207,1.46222,23500000.0
2009-09-30 04:35:00,1.46231,1.46246,1.46194,1.46235,68899999.0
2009-09-30 04:36:00,1.46234,1.46249,1.46191,1.46191,47600000.0
2009-09-30 04:37:00,1.46208,1.46223,1.46188,1.46221,30700000.0
2009-09-30 04:38:00,1.46216,1.46236,1.46191,1.46221,52000000.0
2009-09-30 04:39:00,1.46229,1.46236,1.46187,1.46212,50500000.0
2009-09-30 04:40:00,1.46212,1.46214,1.46177,1.46204,47800000.0
2009-09-30 04:41:00,1.46221,1.4623,1.46208,1.4622,22500000.0
2009-09-30 04:42:00,1.46222,1.46232,1.46183,1.46223,38000000.0
2009-09-30 04:43:00,1.4622,1.46237,1.46201,1.46225,56100000.0
2009-09-30 04:44:00,1.46217,1.46225,1.46185,1.46196,32500000.0
2009-09-30 04:45:00,1.46189,1.46215,1.46172,1.46212,29600000.0
2009-09-30 04:46:00,1.46197,1.46229,1.46191,1.46224,67000000.0
2009-09-30 04:47:00,1.46213,1.46225,1.46182,1.46215,76200000.0
2009-09-30 04:48:00,1.46209,1.46245,1.46188,1.46227,32700000.0
2009-09-30 04:49:00,1.46231,1.46264,1.46206,1.46244,79900000.0
2009-09-30 04:50:00,1.46262,1.46274,1.46203,1.46258,69600000.0
2009-09-30 04:51:00,1.46269,1.46277,1.46233,1.46248,57400000.0
2009-09-30 04:52:00,1.46254,1.46266,1.46225,1.46252,61000000.0
2009-09-30 04:53:00,1.46251,1.46264,1.46231,1.4626,49800000.0
2009-09-30 04:54:00,1.46247,1.46301,1.46228,1.46285,55100000.0
2009-09-30 04:55:00,1.46285,1.46314,1.46272,1.46314,44100000.0
2009-09-30 04:56:00,1.46297,1.46323,1.46266,1.4631,53200000.0
2009-09-30 04:57:00,1.46308,1.46325,1.46272,1.46298,46400000.0
2009-09-30 04:58:00,1.463,1.4631,1.4627,1.46284,46100000.0
2009-09-30 04:59:00,1.46285,1.46307,1.46263,1.46294,62900000.0
2009-09-30 05:00:00,1.46289,1.46299,1.4625,1.46299,63100000.0
2009-09-30 05:01:00,1.46295,1.4631,1.46264,1.46275,60500000.0
2009-09-30 05:02:00,1.46273,1.46295,1.46253,1.46274,81699999.0
2009-09-30 05:03:00,1.46266,1.46273,1.46235,1.46263,47200000.0
2009-09-30 05:04:00,1.4628,1.46284,1.46226,1.46259,81600001.0
2009-09-30 05:05:00,1.46245,1.46256,1.46205,1.46234,52500000.0
2009-09-30 05:06:00,1.46242,1.46282,1.46208,1.46242,72300000.0
2009-09-30 05:07:00,1.46241,1.46275,1.46215,1.46246,47300000.0
2009-09-30 05:08:00,1.46246,1.46256,1.46213,1.46234,72199999.0
2009-09-30 05:09:00,1.46255,1.46268,1.46224,1.46242,76300000.0
2009-09-30 05:10:00,1.4623,1.46254,1.46213,1.46251,42300000.0
2009-09-30 05:11:00,1.46235,1.46255,1.46213,1.46244,70600000.0
2009-09-30 05:12:00,1.46235,1.46248,1.46211,1.46244,57100000.0
2009-09-30 05:13:00,1.46233,1.46247,1.46203,1.46215,104800001.0
2009-09-30 05:14:00,1.46219,1.46235,1.46186,1.46214,39700000.0
2009-09-30 05:15:00,1.462,1.46216,1.46165,1.46209,26700000.0
2009-09-30 05:16:00,1.46189,1.46224,1.46183,1.46212,54200000.0
2009-09-30 05:17:00,1.46206,1.46216,1.46158,1.46188,32600000.0
2009-09-30 05:18:00,1.46187,1.46198,1.4614,1.46165,43500000.0
2009-09-30 05:19:00,1.46148,1.46164,1.46119,1.46157,26200000.0
2009-09-30 05:20:00,1.46141,1.46165,1.46126,1.46148,58800000.0
2009-09-30 05:21:00,1.46159,1.46198,1.46153,1.46188,61900000.0
2009-09-30 05:22:00,1.46175,1.46216,1.46165,1.46215,21400000.0
2009-09-30 05:23:00,1.46225,1.46239,1.46199,1.46214,49800000.0
2009-09-30 05:24:00,1.46218,1.46225,1.46165,1.46215,23000000.0
2009-09-30 05:25:00,1.4621,1.46216,1.46174,1.46195,52600000.0
2009-09-30 05:26:00,1.46185,1.46195,1.46166,1.46189,20800000.0
2009-09-30 05:27:00,1.46191,1.46207,1.46149,1.46191,91399999.0
2009-09-30 05:28:00,1.46156,1.46197,1.46156,1.46191,88400000.0
2009-09-30 05:29:00,1.4619,1.462,1.46151,1.462,37900000.0
2009-09-30 05:30:00,1.46195,1.46198,1.46152,1.46186,44200000.0
2009-09-30 05:31:00,1.46191,1.46196,1.46154,1.46183,79700000.0
2009-09-30 05:32:00,1.46173,1.46186,1.46137,1.46165,60200000.0
2009-09-30 05:33:00,1.46165,1.46187,1.46145,1.46174,70700000.0
2009-09-30 05:34:00,1.46156,1.46168,1.4613,1.46154,140500000.0
2009-09-30 05:35:00,1.46153,1.46178,1.4613,1.46156,88600000.0
2009-09-30 05:36:00,1.46152,1.46174,1.46121,1.46171,62600000.0
2009-09-30 05:37:00,1.4617,1.46178,1.46141,1.46146,62400000.0
2009-09-30 05:38:00,1.4615,1.46178,1.46133,1.46165,73500000.0
2009-09-30 05:39:00,1.46162,1.46167,1.46131,1.46145,86100000.0
2009-09-30 05:40:00,1.46163,1.46175,1.46129,1.46171,61600000.0
2009-09-30 05:41:00,1.46177,1.46195,1.46141,1.46187,31300000.0
2009-09-30 05:42:00,1.46184,1.4621,1.4617,1.4621,35100000.0
2009-09-30 05:43:00,1.46208,1.46227,1.46169,1.4622,29600000.0
2009-09-30 05:44:00,1.46225,1.46237,1.46172,1.46172,25700000.0
2009-09-30 05:45:00,1.46189,1.46215,1.46171,1.46171,23500000.0
2009-09-30 05:46:00,1.46172,1.46196,1.46142,1.46183,55600000.0
2009-09-30 05:47:00,1.46193,1.46209,1.46152,1.46194,93000000.0
2009-09-30 05:48:00,1.462,1.46219,1.46171,1.46213,83700000.0
2009-09-30 05:49:00,1.4621,1.46225,1.46178,1.46204,68500000.0
2009-09-30 05:50:00,1.46214,1.46229,1.46195,1.46195,102000000.0
2009-09-30 05:51:00,1.46192,1.46227,1.46172,1.46205,67000000.0
2009-09-30 05:52:00,1.46204,1.46216,1.46174,1.46195,62700000.0
2009-09-30 05:53:00,1.4619,1.46206,1.46161,1.46183,59300000.0
2009-09-30 05:54:00,1.46182,1.46196,1.46154,1.46184,55500000.0
2009-09-30 05:55:00,1.46174,1.46196,1.4616,1.46191,52700000.0
2009-09-30 05:56:00,1.46172,1.46201,1.46152,1.46185,62300000.0
2009-09-30 05:57:00,1.46192,1.46205,1.46165,1.46199,84600000.0
2009-09-30 05:58:00,1.46189,1.46215,1.46173,1.46202,123200002.0
2009-09-30 05:59:00,1.46203,1.4621,1.46162,1.46192,50600000.0
2009-09-30 06:00:00,1.4618,1.46205,1.46151,1.46176,62100000.0
2009-09-30 06:01:00,1.46176,1.46202,1.46154,1.46173,33300000.0
2009-09-30 06:02:00,1.46172,1.46195,1.46149,1.46182,56300000.0
2009-09-30 06:03:00,1.46182,1.46197,1.46149,1.46197,51900000.0
2009-09-30 06:04:00,1.46166,1.46199,1.46161,1.46169,75600000.0
2009-09-30 06:05:00,1.46185,1.46199,1.4615,1.46179,50000000.0
2009-09-30 06:06:00,1.46172,1.46187,1.46145,1.46157,56100001.0
2009-09-30 06:07:00,1.46173,1.46187,1.46132,1.46146,80100000.0
2009-09-30 06:08:00,1.46161,1.46178,1.46132,1.46159,67700000.0
2009-09-30 06:09:00,1.4617,1.4621,1.46141,1.46193,52100000.0
2009-09-30 06:10:00,1.46198,1.46221,1.46139,1.46206,42700000.0
2009-09-30 06:11:00,1.46204,1.46226,1.46176,1.46216,70400000.0
2009-09-30 06:12:00,1.46192,1.46216,1.46171,1.46216,47900000.0
2009-09-30 06:13:00,1.46205,1.46218,1.46175,1.46203,79100000.0
2009-09-30 06:14:00,1.4619,1.46207,1.46154,1.46168,61300000.0
2009-09-30 06:15:00,1.46174,1.46186,1.46138,1.46154,55100001.0
2009-09-30 06:16:00,1.46173,1.4618,1.46125,1.46154,56600000.0
2009-09-30 06:17:00,1.46166,1.46194,1.46153,1.46184,64200000.0
2009-09-30 06:18:00,1.46159,1.46231,1.46133,1.46192,47500000.0
2009-09-30 06:19:00,1.46194,1.46211,1.46169,1.46202,68100000.0
2009-09-30 06:20:00,1.46172,1.46221,1.46163,1.46212,34700000.0
2009-09-30 06:21:00,1.46214,1.46239,1.46192,1.46214,76700000.0
2009-09-30 06:22:00,1.46197,1.46226,1.4619,1.46212,49000000.0
2009-09-30 06:23:00,1.46214,1.46227,1.46202,1.46214,47400000.0
2009-09-30 06:24:00,1.46201,1.46209,1.46171,1.46204,26000000.0
2009-09-30 06:25:00,1.4619,1.46204,1.4616,1.46185,60100000.0
2009-09-30 06:26:00,1.46186,1.46196,1.46152,1.46169,32800000.0
2009-09-30 06:27:00,1.46162,1.46179,1.4613,1.46179,39300000.0
2009-09-30 06:28:00,1.46166,1.4618,1.46128,1.46161,72000000.0
2009-09-30 06:29:00,1.46164,1.46168,1.46132,1.46148,56800000.0
2009-09-30 06:30:00,1.46129,1.46187,1.46129,1.46171,44000000.0
2009-09-30 06:31:00,1.46175,1.46187,1.46145,1.46181,47500000.0
2009-09-30 06:32:00,1.46184,1.46209,1.46155,1.46167,53400000.0
2009-09-30 06:33:00,1.46204,1.46219,1.46153,1.462,50500000.0
2009-09-30 06:34:00,1.46197,1.46209,1.4616,1.46191,37700000.0
2009-09-30 06:35:00,1.46176,1.46205,1.46169,1.46194,27500000.0
2009-09-30 06:36:00,1.46195,1.46219,1.46164,1.462,46000000.0
2009-09-30 06:37:00,1.46202,1.46217,1.46172,1.46188,59900000.0
2009-09-30 06:38:00,1.46163,1.46206,1.46159,1.46194,47300000.0
2009-09-30 06:39:00,1.46206,1.46221,1.46194,1.46215,23600000.0
2009-09-30 06:40:00,1.46215,1.4622,1.46155,1.4619,43700000.0
2009-09-30 06:41:00,1.46196,1.46216,1.46159,1.46185,45000000.0
2009-09-30 06:42:00,1.46184,1.46202,1.4618,1.46202,49000000.0
2009-09-30 06:43:00,1.46204,1.46209,1.46159,1.462,35400000.0
2009-09-30 06:44:00,1.46194,1.46217,1.46183,1.46189,45700000.0
2009-09-30 06:45:00,1.46181,1.46216,1.46172,1.46206,25500000.0
2009-09-30 06:46:00,1.46202,1.4621,1.46173,1.46192,55300000.0
2009-09-30 06:47:00,1.46199,1.46216,1.46174,1.46193,48400000.0
2009-09-30 06:48:00,1.46194,1.46216,1.46182,1.46216,46000000.0
2009-09-30 06:49:00,1.46214,1.46228,1.46202,1.46215,30200000.0
2009-09-30 06:50:00,1.4621,1.4622,1.4619,1.4622,30100000.0
2009-09-30 06:51:00,1.46217,1.46226,1.46184,1.46202,33600000.0
2009-09-30 06:52:00,1.462,1.46228,1.46183,1.46225,87100002.0
2009-09-30 06:53:00,1.46218,1.46223,1.46198,1.46213,41000000.0
2009-09-30 06:54:00,1.46226,1.46228,1.46182,1.46209,39400000.0
2009-09-30 06:55:00,1.46225,1.46251,1.46193,1.46224,72600000.0
2009-09-30 06:56:00,1.46219,1.46254,1.46207,1.46245,32600000.0
2009-09-30 06:57:00,1.46249,1.46253,1.46218,1.46251,25000000.0
2009-09-30 06:58:00,1.46245,1.46258,1.4621,1.4624,52300000.0
2009-09-30 06:59:00,1.46247,1.46257,1.46205,1.46233,38900000.0
2009-09-30 07:00:00,1.4621,1.46229,1.46191,1.46228,45500000.0
2009-09-30 07:01:00,1.46231,1.46236,1.4621,1.46235,41500000.0
2009-09-30 07:02:00,1.46213,1.46236,1.46184,1.46225,63400000.0
2009-09-30 07:03:00,1.46219,1.46233,1.46181,1.46219,44100000.0
2009-09-30 07:04:00,1.46221,1.46229,1.46192,1.46221,51500000.0
2009-09-30 07:05:00,1.46223,1.46227,1.46194,1.46212,59200000.0
2009-09-30 07:06:00,1.46224,1.46234,1.46192,1.46204,34100000.0
2009-09-30 07:07:00,1.46224,1.46243,1.46199,1.46222,64000000.0
2009-09-30 07:08:00,1.4622,1.4623,1.46186,1.46204,53900000.0
2009-09-30 07:09:00,1.46193,1.46211,1.46155,1.46184,89700000.0
2009-09-30 07:10:00,1.4617,1.46183,1.46131,1.46173,44900000.0
2009-09-30 07:11:00,1.46172,1.46193,1.46134,1.46161,47900000.0
2009-09-30 07:12:00,1.46152,1.46168,1.46129,1.46164,45000000.0
2009-09-30 07:13:00,1.46168,1.46175,1.46132,1.4615,29300000.0
2009-09-30 07:14:00,1.46153,1.46166,1.46138,1.46159,23600000.0
2009-09-30 07:15:00,1.46156,1.46167,1.46136,1.4616,31400000.0
2009-09-30 07:16:00,1.46164,1.46176,1.46156,1.46161,40000001.0
2009-09-30 07:17:00,1.46148,1.46178,1.46138,1.46173,28200000.0
2009-09-30 07:18:00,1.46141,1.46185,1.46141,1.46184,43200000.0
2009-09-30 07:19:00,1.4617,1.46194,1.46156,1.46178,50300000.0
2009-09-30 07:20:00,1.46161,1.46177,1.46147,1.4616,31800000.0
2009-09-30 07:21:00,1.46155,1.46174,1.46132,1.46163,61900000.0
2009-09-30 07:22:00,1.46167,1.46186,1.46138,1.46138,70600000.0
2009-09-30 07:23:00,1.46171,1.46195,1.46143,1.46175,69800000.0
2009-09-30 07:24:00,1.4618,1.46196,1.46151,1.46173,62000000.0
2009-09-30 07:25:00,1.46183,1.46192,1.46145,1.46182,46900000.0
2009-09-30 07:26:00,1.46183,1.46226,1.46163,1.46208,41600000.0
2009-09-30 07:27:00,1.46207,1.46223,1.46161,1.46182,29500000.0
2009-09-30 07:28:00,1.46195,1.46226,1.46184,1.46224,17200000.0
2009-09-30 07:29:00,1.46212,1.46228,1.46185,1.4622,55100000.0
2009-09-30 07:30:00,1.4621,1.46214,1.46165,1.46182,46500000.0
2009-09-30 07:31:00,1.46193,1.46198,1.46153,1.46173,55100000.0
2009-09-30 07:32:00,1.46177,1.4619,1.46151,1.46172,84600000.0
2009-09-30 07:33:00,1.46188,1.46215,1.46175,1.46215,20100000.0
2009-09-30 07:34:00,1.46215,1.46238,1.46194,1.46224,44500000.0
2009-09-30 07:35:00,1.46222,1.46235,1.46172,1.46228,72100000.0
2009-09-30 07:36:00,1.46201,1.46225,1.46178,1.46205,47300000.0
2009-09-30 07:37:00,1.46194,1.46216,1.46174,1.46199,66000000.0
2009-09-30 07:38:00,1.46206,1.46235,1.46194,1.46232,60600000.0
2009-09-30 07:39:00,1.4623,1.46262,1.46215,1.46251,48600000.0
2009-09-30 07:40:00,1.46259,1.46262,1.46218,1.46253,35200000.0
2009-09-30 07:41:00,1.46249,1.46267,1.4623,1.46252,41700000.0
2009-09-30 07:42:00,1.46232,1.46263,1.46228,1.46255,36500000.0
2009-09-30 07:43:00,1.46259,1.46268,1.46229,1.46249,20200000.0
2009-09-30 07:44:00,1.46236,1.46269,1.46236,1.46249,43400000.0
2009-09-30 07:45:00,1.46264,1.4631,1.46235,1.46301,42500000.0
2009-09-30 07:46:00,1.46293,1.46312,1.4624,1.46293,53700000.0
2009-09-30 07:47:00,1.46306,1.46316,1.46258,1.46282,33900000.0
2009-09-30 07:48:00,1.46295,1.46307,1.46257,1.46274,45000000.0
2009-09-30 07:49:00,1.46266,1.46286,1.46215,1.46268,30600000.0
2009-09-30 07:50:00,1.4628,1.46286,1.46241,1.46272,81700000.0
2009-09-30 07:51:00,1.46261,1.46281,1.46206,1.46243,55100000.0
2009-09-30 07:52:00,1.46246,1.46262,1.46226,1.4625,35200000.0
2009-09-30 07:53:00,1.46247,1.46265,1.46215,1.46229,74500000.0
2009-09-30 07:54:00,1.46233,1.46265,1.4621,1.46255,47100000.0
2009-09-30 07:55:00,1.46256,1.46287,1.46226,1.46246,91400000.0
2009-09-30 07:56:00,1.46257,1.46311,1.46217,1.4629,54800000.0
2009-09-30 07:57:00,1.46292,1.46305,1.46253,1.46289,69300000.0
2009-09-30 07:58:00,1.46295,1.46325,1.46246,1.46299,64700000.0
2009-09-30 07:59:00,1.46299,1.46316,1.46264,1.46266,39100000.0
2009-09-30 08:00:00,1.46314,1.46337,1.46293,1.46311,56200000.0
2009-09-30 08:01:00,1.46321,1.46334,1.46274,1.46278,48500000.0
2009-09-30 08:02:00,1.46274,1.46317,1.46255,1.46305,54700000.0
2009-09-30 08:03:00,1.463,1.4639,1.46277,1.46375,45800000.0
2009-09-30 08:04:00,1.46357,1.46375,1.46317,1.46353,53000000.0
2009-09-30 08:05:00,1.46336,1.46367,1.46303,1.4633,63100000.0
2009-09-30 08:06:00,1.46332,1.46392,1.46313,1.46375,89500000.0
2009-09-30 08:07:00,1.46366,1.46431,1.4635,1.46414,72200000.0
2009-09-30 08:08:00,1.46396,1.46411,1.46351,1.46367,39500000.0
2009-09-30 08:09:00,1.46367,1.46404,1.46343,1.46378,57400000.0
2009-09-30 08:10:00,1.46373,1.46384,1.46299,1.46351,41500000.0
2009-09-30 08:11:00,1.46348,1.46351,1.46284,1.46315,73800000.0
2009-09-30 08:12:00,1.46318,1.46331,1.46265,1.46285,55200000.0
2009-09-30 08:13:00,1.46284,1.46305,1.46219,1.46253,64800001.0
2009-09-30 08:14:00,1.46269,1.46312,1.46255,1.46281,56700000.0
2009-09-30 08:15:00,1.46272,1.46303,1.46243,1.46273,89000000.0
2009-09-30 08:16:00,1.46277,1.46283,1.46225,1.46252,38500000.0
2009-09-30 08:17:00,1.46256,1.46279,1.46204,1.46216,44300000.0
2009-09-30 08:18:00,1.46221,1.46252,1.46184,1.46228,80200000.0
2009-09-30 08:19:00,1.46234,1.46244,1.46196,1.46218,36300000.0
2009-09-30 08:20:00,1.46228,1.46235,1.46196,1.46231,59200000.0
2009-09-30 08:21:00,1.46229,1.46244,1.46199,1.46234,67200001.0
2009-09-30 08:22:00,1.46209,1.46264,1.46198,1.46252,71100000.0
2009-09-30 08:23:00,1.46256,1.46286,1.46233,1.4626,59100000.0
2009-09-30 08:24:00,1.46258,1.46276,1.46214,1.46218,83500000.0
2009-09-30 08:25:00,1.46241,1.46282,1.46194,1.46227,76900000.0
2009-09-30 08:26:00,1.46231,1.46254,1.46204,1.46234,48800000.0
2009-09-30 08:27:00,1.46239,1.46253,1.4619,1.46236,60000000.0
2009-09-30 08:28:00,1.46231,1.46246,1.46193,1.46216,69500000.0
2009-09-30 08:29:00,1.46203,1.46215,1.46138,1.46163,66600000.0
2009-09-30 08:30:00,1.46163,1.46206,1.46128,1.46169,77900000.0
2009-09-30 08:31:00,1.46173,1.46205,1.4614,1.46181,31900000.0
2009-09-30 08:32:00,1.46185,1.46215,1.46146,1.46191,77800000.0
2009-09-30 08:33:00,1.46191,1.46226,1.46172,1.46209,96999999.0
2009-09-30 08:34:00,1.46221,1.46253,1.46179,1.46244,47200000.0
2009-09-30 08:35:00,1.46241,1.46275,1.46205,1.46245,95800002.0
2009-09-30 08:36:00,1.46236,1.46252,1.46178,1.46201,80600000.0
2009-09-30 08:37:00,1.46186,1.46223,1.46164,1.46201,52400000.0
2009-09-30 08:38:00,1.46197,1.46197,1.46133,1.46155,81800000.0
2009-09-30 08:39:00,1.46156,1.46187,1.46127,1.46163,74200000.0
2009-09-30 08:40:00,1.46173,1.46186,1.46128,1.46165,53500000.0
2009-09-30 08:41:00,1.46164,1.46185,1.46096,1.46158,67000000.0
2009-09-30 08:42:00,1.46159,1.46192,1.46135,1.46172,46500000.0
2009-09-30 08:43:00,1.46178,1.46207,1.46154,1.46167,46200000.0
2009-09-30 08:44:00,1.46167,1.46194,1.46133,1.46181,77200000.0
2009-09-30 08:45:00,1.4619,1.46203,1.46152,1.46172,33700000.0
2009-09-30 08:46:00,1.46177,1.46196,1.46107,1.46164,69300000.0
2009-09-30 08:47:00,1.46171,1.46195,1.46143,1.46155,56500000.0
2009-09-30 08:48:00,1.46156,1.46174,1.46129,1.46163,36400000.0
2009-09-30 08:49:00,1.46171,1.46196,1.46133,1.46162,35400000.0
2009-09-30 08:50:00,1.46141,1.46189,1.46117,1.46142,36000000.0
2009-09-30 08:51:00,1.46141,1.46192,1.46115,1.46172,62600000.0
2009-09-30 08:52:00,1.46182,1.46216,1.46153,1.46208,48700000.0
2009-09-30 08:53:00,1.46212,1.46225,1.46152,1.46165,73000001.0
2009-09-30 08:54:00,1.46172,1.46204,1.46155,1.46187,36000000.0
2009-09-30 08:55:00,1.4618,1.46223,1.46162,1.46168,80000001.0
2009-09-30 08:56:00,1.46203,1.46226,1.46164,1.46192,65400000.0
2009-09-30 08:57:00,1.46187,1.46225,1.46158,1.46197,48700000.0
2009-09-30 08:58:00,1.46197,1.46215,1.4617,1.46188,43800000.0
2009-09-30 08:59:00,1.46175,1.46205,1.46154,1.4619,56100000.0
2009-09-30 09:00:00,1.4618,1.46196,1.46143,1.46178,58600000.0
2009-09-30 09:01:00,1.46169,1.46194,1.46146,1.46157,80000000.0
2009-09-30 09:02:00,1.46151,1.46176,1.46094,1.4616,141300000.0
2009-09-30 09:03:00,1.46158,1.46199,1.46144,1.46175,100200000.0
2009-09-30 09:04:00,1.46159,1.46186,1.46144,1.46155,130900000.0
2009-09-30 09:05:00,1.46169,1.46185,1.46123,1.46154,100500000.0
2009-09-30 09:06:00,1.46146,1.46177,1.46132,1.46161,96800000.0
2009-09-30 09:07:00,1.46163,1.46196,1.46135,1.46174,55100000.0
2009-09-30 09:08:00,1.46169,1.4619,1.46123,1.46174,127200002.0
2009-09-30 09:09:00,1.46167,1.46196,1.46127,1.46157,89299999.0
2009-09-30 09:10:00,1.46162,1.46176,1.46106,1.46162,65500000.0
2009-09-30 09:11:00,1.46142,1.46163,1.46097,1.46127,71800000.0
2009-09-30 09:12:00,1.46139,1.46162,1.46097,1.46154,43800000.0
2009-09-30 09:13:00,1.46155,1.46179,1.46107,1.46161,70700000.0
2009-09-30 09:14:00,1.46156,1.46214,1.4614,1.46148,86500000.0
2009-09-30 09:15:00,1.46152,1.46194,1.46117,1.46163,52100000.0
2009-09-30 09:16:00,1.46166,1.46197,1.46128,1.46178,45300000.0
2009-09-30 09:17:00,1.46182,1.46187,1.46114,1.46156,66000000.0
2009-09-30 09:18:00,1.46113,1.46165,1.46107,1.46153,106600002.0
2009-09-30 09:19:00,1.46156,1.46175,1.46123,1.46154,57000000.0
2009-09-30 09:20:00,1.46155,1.46189,1.46127,1.46146,55400000.0
2009-09-30 09:21:00,1.46134,1.46156,1.46114,1.46153,49500000.0
2009-09-30 09:22:00,1.46154,1.46168,1.46132,1.46163,57800000.0
2009-09-30 09:23:00,1.46156,1.46172,1.46122,1.4616,103100000.0
2009-09-30 09:24:00,1.46145,1.4617,1.46131,1.46155,140100002.0
2009-09-30 09:25:00,1.46144,1.46167,1.46101,1.46121,85400000.0
2009-09-30 09:26:00,1.46114,1.4612,1.46042,1.46055,48200000.0
2009-09-30 09:27:00,1.46043,1.46098,1.46015,1.46067,61400000.0
2009-09-30 09:28:00,1.46035,1.46082,1.46027,1.46034,20900000.0
2009-09-30 09:29:00,1.46021,1.46058,1.45975,1.46033,56300000.0
2009-09-30 09:30:00,1.46022,1.46059,1.46002,1.46035,68900000.0
2009-09-30 09:31:00,1.46028,1.46036,1.45985,1.46015,44200000.0
2009-09-30 09:32:00,1.46025,1.4606,1.46002,1.46027,64300000.0
2009-09-30 09:33:00,1.46051,1.46086,1.46025,1.46072,59800000.0
2009-09-30 09:34:00,1.46055,1.46085,1.46043,1.46055,113400002.0
2009-09-30 09:35:00,1.46065,1.46079,1.46032,1.46062,43000000.0
2009-09-30 09:36:00,1.46054,1.46057,1.46024,1.46027,56200000.0
2009-09-30 09:37:00,1.46038,1.46067,1.46005,1.4605,47200000.0
2009-09-30 09:38:00,1.46052,1.46096,1.46021,1.46066,85400000.0
2009-09-30 09:39:00,1.46055,1.46077,1.46016,1.46059,54000000.0
2009-09-30 09:40:00,1.46039,1.46066,1.46005,1.46023,36700000.0
2009-09-30 09:41:00,1.46027,1.46056,1.46005,1.46025,61200000.0
2009-09-30 09:42:00,1.46019,1.46047,1.45991,1.46019,70600000.0
2009-09-30 09:43:00,1.46015,1.46034,1.45976,1.46025,58800000.0
2009-09-30 09:44:00,1.46036,1.46049,1.45993,1.46042,70000000.0
2009-09-30 09:45:00,1.4603,1.46049,1.45984,1.46024,117500002.0
2009-09-30 09:46:00,1.46019,1.46057,1.46002,1.46051,89000000.0
2009-09-30 09:47:00,1.46044,1.46097,1.45997,1.46011,100100000.0
2009-09-30 09:48:00,1.46004,1.46018,1.45976,1.46002,80400000.0
2009-09-30 09:49:00,1.45993,1.46054,1.45966,1.46012,63200000.0
2009-09-30 09:50:00,1.46001,1.46033,1.45976,1.4603,62900000.0
2009-09-30 09:51:00,1.46029,1.46049,1.45989,1.46035,51400000.0
2009-09-30 09:52:00,1.46012,1.46055,1.45985,1.46032,60300000.0
2009-09-30 09:53:00,1.4602,1.46044,1.45985,1.46035,51700000.0
2009-09-30 09:54:00,1.46032,1.46043,1.45989,1.46026,64200000.0
2009-09-30 09:55:00,1.46019,1.46058,1.45994,1.46026,70600000.0
2009-09-30 09:56:00,1.46016,1.46046,1.46003,1.46034,53900000.0
2009-09-30 09:57:00,1.46042,1.46074,1.46016,1.46069,45600000.0
2009-09-30 09:58:00,1.46065,1.46096,1.46035,1.46047,107000000.0
2009-09-30 09:59:00,1.46046,1.46059,1.45995,1.46018,50700000.0
2009-09-30 10:00:00,1.46016,1.46057,1.45992,1.46037,77000000.0
2009-09-30 10:01:00,1.46035,1.46052,1.45994,1.46004,61400000.0
2009-09-30 10:02:00,1.46025,1.4606,1.46003,1.46034,94399999.0
2009-09-30 10:03:00,1.46036,1.4605,1.46004,1.46032,54800000.0
2009-09-30 10:04:00,1.46017,1.46046,1.45974,1.45997,77100000.0
2009-09-30 10:05:00,1.46003,1.46045,1.45955,1.4596,90000000.0
2009-09-30 10:06:00,1.45987,1.46029,1.45956,1.45999,52500000.0
2009-09-30 10:07:00,1.46003,1.46036,1.45965,1.46005,70100000.0
2009-09-30 10:08:00,1.45984,1.46007,1.45955,1.45987,99000000.0
2009-09-30 10:09:00,1.45983,1.46043,1.45966,1.46027,47900000.0
2009-09-30 10:10:00,1.46035,1.46048,1.46001,1.46043,54000000.0
2009-09-30 10:11:00,1.46048,1.4606,1.46005,1.46044,49300000.0
2009-09-30 10:12:00,1.46044,1.46063,1.46026,1.46054,64000000.0
2009-09-30 10:13:00,1.46045,1.46075,1.46019,1.46063,64200000.0
2009-09-30 10:14:00,1.46042,1.46094,1.46016,1.46058,60600000.0
2009-09-30 10:15:00,1.46056,1.46089,1.46034,1.46049,77100000.0
2009-09-30 10:16:00,1.46066,1.4608,1.46012,1.46053,83200000.0
2009-09-30 10:17:00,1.46056,1.46094,1.46035,1.46074,82200000.0
2009-09-30 10:18:00,1.46068,1.46099,1.46051,1.46066,143000002.0
2009-09-30 10:19:00,1.46066,1.46097,1.46043,1.46055,69600000.0
2009-09-30 10:20:00,1.46065,1.46079,1.46046,1.46066,79400001.0
2009-09-30 10:21:00,1.46067,1.46079,1.46023,1.46063,71800000.0
2009-09-30 10:22:00,1.46066,1.46088,1.46043,1.46074,71400000.0
2009-09-30 10:23:00,1.4608,1.46122,1.4605,1.46097,46700000.0
2009-09-30 10:24:00,1.46102,1.46137,1.46058,1.4609,60400000.0
2009-09-30 10:25:00,1.46082,1.46153,1.4608,1.46142,54100000.0
2009-09-30 10:26:00,1.46139,1.46185,1.46082,1.46147,56600000.0
2009-09-30 10:27:00,1.46156,1.4617,1.46085,1.46123,63400000.0
2009-09-30 10:28:00,1.46108,1.46159,1.4608,1.46133,86100000.0
2009-09-30 10:29:00,1.4612,1.46186,1.46111,1.46157,91600000.0
2009-09-30 10:30:00,1.46157,1.46198,1.46117,1.46151,107100000.0
2009-09-30 10:31:00,1.46147,1.46168,1.46114,1.46134,56800000.0
2009-09-30 10:32:00,1.46143,1.46165,1.46095,1.46125,55300000.0
2009-09-30 10:33:00,1.46135,1.46166,1.46097,1.46138,68400000.0
2009-09-30 10:34:00,1.46145,1.46161,1.4611,1.46134,65000000.0
2009-09-30 10:35:00,1.46144,1.46168,1.46095,1.46143,102800001.0
2009-09-30 10:36:00,1.46145,1.4618,1.46131,1.46173,86100000.0
2009-09-30 10:37:00,1.46163,1.46186,1.46134,1.46166,56100000.0
2009-09-30 10:38:00,1.46165,1.46178,1.46115,1.46146,77000000.0
2009-09-30 10:39:00,1.46148,1.46173,1.46095,1.46151,46500000.0
2009-09-30 10:40:00,1.46135,1.46198,1.46118,1.46171,88000001.0
2009-09-30 10:41:00,1.46153,1.46197,1.46122,1.46169,89499999.0
2009-09-30 10:42:00,1.46153,1.46232,1.46135,1.46212,68000000.0
2009-09-30 10:43:00,1.46207,1.46225,1.46137,1.46195,176200002.0
2009-09-30 10:44:00,1.46199,1.46234,1.46146,1.46204,65000000.0
2009-09-30 10:45:00,1.46205,1.46244,1.46183,1.46224,77300000.0
2009-09-30 10:46:00,1.46241,1.46304,1.46193,1.46284,68200000.0
2009-09-30 10:47:00,1.46296,1.46366,1.46273,1.46346,65800000.0
2009-09-30 10:48:00,1.46349,1.46385,1.46316,1.46354,56500000.0
2009-09-30 10:49:00,1.46353,1.46374,1.46307,1.46355,68800000.0
2009-09-30 10:50:00,1.46359,1.46396,1.46334,1.46339,133300000.0
2009-09-30 10:51:00,1.46351,1.46364,1.46298,1.46326,69200000.0
2009-09-30 10:52:00,1.46318,1.46378,1.46303,1.46338,103900002.0
2009-09-30 10:53:00,1.46334,1.46358,1.46302,1.46326,72200000.0
2009-09-30 10:54:00,1.46329,1.46387,1.46305,1.46325,135300000.0
2009-09-30 10:55:00,1.46325,1.46348,1.46301,1.46329,87700000.0
2009-09-30 10:56:00,1.4633,1.46368,1.46316,1.46335,54600000.0
2009-09-30 10:57:00,1.46354,1.46392,1.46319,1.46348,56200000.0
2009-09-30 10:58:00,1.4635,1.46367,1.46305,1.46312,82500000.0
2009-09-30 10:59:00,1.46312,1.46345,1.46284,1.4631,63700000.0
2009-09-30 11:00:00,1.46284,1.46326,1.46253,1.46307,82100000.0
2009-09-30 11:01:00,1.46304,1.46342,1.46276,1.4632,38300000.0
2009-09-30 11:02:00,1.46323,1.46364,1.46289,1.46319,61500000.0
2009-09-30 11:03:00,1.46317,1.46339,1.46284,1.46321,73200000.0
2009-09-30 11:04:00,1.46336,1.46349,1.46276,1.46286,77000000.0
2009-09-30 11:05:00,1.46298,1.46347,1.46278,1.46337,82000000.0
2009-09-30 11:06:00,1.46318,1.46371,1.46276,1.46341,63800000.0
2009-09-30 11:07:00,1.46374,1.46378,1.46283,1.46323,63400000.0
2009-09-30 11:08:00,1.46317,1.46349,1.46297,1.46336,87000002.0
2009-09-30 11:09:00,1.46336,1.46366,1.46285,1.4635,85200000.0
2009-09-30 11:10:00,1.46349,1.46405,1.46301,1.46367,78300000.0
2009-09-30 11:11:00,1.4637,1.46425,1.46347,1.4637,78500000.0
2009-09-30 11:12:00,1.46338,1.46384,1.46325,1.46346,67900000.0
2009-09-30 11:13:00,1.46342,1.46368,1.46303,1.46329,112699998.0
2009-09-30 11:14:00,1.46334,1.46369,1.46296,1.46308,92800000.0
2009-09-30 11:15:00,1.46313,1.46351,1.46245,1.46262,91100000.0
2009-09-30 11:16:00,1.46261,1.46305,1.46244,1.46276,90700001.0
2009-09-30 11:17:00,1.46275,1.46314,1.46233,1.46296,45400000.0
2009-09-30 11:18:00,1.46283,1.46318,1.46262,1.46303,97000002.0
2009-09-30 11:19:00,1.46291,1.46315,1.46244,1.46254,71600000.0
2009-09-30 11:20:00,1.46273,1.46289,1.46243,1.46274,65700000.0
2009-09-30 11:21:00,1.46285,1.46382,1.46273,1.46355,63000001.0
2009-09-30 11:22:00,1.46362,1.46476,1.46344,1.46455,60100000.0
2009-09-30 11:23:00,1.46473,1.46559,1.46438,1.46531,61400000.0
2009-09-30 11:24:00,1.46543,1.46615,1.46515,1.46587,59400000.0
2009-09-30 11:25:00,1.46578,1.46598,1.46534,1.46588,46700000.0
2009-09-30 11:26:00,1.46588,1.46639,1.46559,1.46639,22500000.0
2009-09-30 11:27:00,1.46648,1.46655,1.46609,1.46624,27800000.0
2009-09-30 11:28:00,1.46643,1.46665,1.46597,1.46656,65300000.0
2009-09-30 11:29:00,1.46669,1.46696,1.46613,1.46679,59999999.0
2009-09-30 11:30:00,1.46677,1.46724,1.46645,1.46704,129400002.0
2009-09-30 11:31:00,1.46706,1.46727,1.46652,1.46709,54800000.0
2009-09-30 11:32:00,1.46719,1.46719,1.46643,1.46675,62500000.0
2009-09-30 11:33:00,1.46666,1.46693,1.46613,1.46666,123000000.0
2009-09-30 11:34:00,1.4666,1.46665,1.46597,1.4665,53200000.0
2009-09-30 11:35:00,1.46648,1.46669,1.46616,1.46654,44700000.0
2009-09-30 11:36:00,1.46665,1.46682,1.46614,1.46634,61000000.0
2009-09-30 11:37:00,1.46642,1.46676,1.46615,1.46655,51400000.0
2009-09-30 11:38:00,1.46659,1.46696,1.46609,1.46655,51600000.0
2009-09-30 11:39:00,1.46644,1.46659,1.46599,1.46641,104600000.0
2009-09-30 11:40:00,1.46646,1.46657,1.46595,1.46606,51200000.0
2009-09-30 11:41:00,1.4661,1.46633,1.46572,1.46615,47300000.0
2009-09-30 11:42:00,1.46615,1.46639,1.46574,1.46611,54900000.0
2009-09-30 11:43:00,1.46622,1.46654,1.46586,1.46632,45400000.0
2009-09-30 11:44:00,1.46648,1.46676,1.46606,1.46663,84700000.0
2009-09-30 11:45:00,1.46659,1.46695,1.46633,1.46647,131200002.0
2009-09-30 11:46:00,1.46653,1.46667,1.46606,1.46665,98200001.0
2009-09-30 11:47:00,1.4666,1.46705,1.46634,1.46675,58500000.0
2009-09-30 11:48:00,1.46673,1.46717,1.46638,1.46707,58200000.0
2009-09-30 11:49:00,1.46687,1.46723,1.46656,1.46669,66700000.0
2009-09-30 11:50:00,1.46669,1.46697,1.46621,1.46678,54199999.0
2009-09-30 11:51:00,1.46674,1.46679,1.46597,1.46652,52800000.0
2009-09-30 11:52:00,1.46646,1.4666,1.46602,1.46634,60200000.0
2009-09-30 11:53:00,1.46639,1.46694,1.46604,1.46641,69200000.0
2009-09-30 11:54:00,1.46627,1.46667,1.46591,1.46644,68400000.0
2009-09-30 11:55:00,1.46636,1.4667,1.46608,1.46653,85400000.0
2009-09-30 11:56:00,1.4663,1.46678,1.46622,1.46655,68300000.0
2009-09-30 11:57:00,1.46667,1.46697,1.46615,1.46655,73700000.0
2009-09-30 11:58:00,1.46621,1.46657,1.46595,1.46634,64700000.0
2009-09-30 11:59:00,1.46629,1.46657,1.46595,1.46637,84100000.0
2009-09-30 12:00:00,1.46619,1.46685,1.46607,1.46681,120400002.0
2009-09-30 12:01:00,1.4667,1.46684,1.46614,1.46656,79000000.0
2009-09-30 12:02:00,1.46662,1.46684,1.46626,1.46656,45200000.0
2009-09-30 12:03:00,1.46646,1.4667,1.46613,1.46643,63300000.0
2009-09-30 12:04:00,1.46645,1.46656,1.46604,1.46635,75300000.0
2009-09-30 12:05:00,1.46633,1.46658,1.46604,1.46629,82100000.0
2009-09-30 12:06:00,1.46625,1.4667,1.46604,1.46653,104700000.0
2009-09-30 12:07:00,1.46645,1.46682,1.46583,1.46682,71200000.0
2009-09-30 12:08:00,1.46642,1.46655,1.46595,1.46644,107600000.0
2009-09-30 12:09:00,1.46638,1.46662,1.46605,1.46651,90100000.0
2009-09-30 12:10:00,1.46646,1.46676,1.46607,1.46662,78300000.0
2009-09-30 12:11:00,1.46668,1.46702,1.46615,1.46662,61000000.0
2009-09-30 12:12:00,1.46634,1.46675,1.46596,1.46647,60000000.0
2009-09-30 12:13:00,1.46644,1.46656,1.46607,1.46627,59500000.0
2009-09-30 12:14:00,1.46632,1.46638,1.46584,1.46627,65800000.0
2009-09-30 12:15:00,1.46625,1.46638,1.46596,1.4663,37300000.0
2009-09-30 12:16:00,1.46624,1.46644,1.46571,1.46617,66000000.0
2009-09-30 12:17:00,1.46606,1.46628,1.46576,1.4661,66200000.0
2009-09-30 12:18:00,1.46614,1.46638,1.46582,1.46623,72900000.0
2009-09-30 12:19:00,1.46623,1.4663,1.46575,1.46614,52200000.0
2009-09-30 12:20:00,1.46621,1.46632,1.46556,1.466,44400000.0
2009-09-30 12:21:00,1.46597,1.46619,1.46578,1.46609,29400000.0
2009-09-30 12:22:00,1.46607,1.46638,1.46585,1.46622,85400000.0
2009-09-30 12:23:00,1.46609,1.46625,1.46553,1.46607,67200000.0
2009-09-30 12:24:00,1.46604,1.46628,1.46574,1.46613,75300000.0
2009-09-30 12:25:00,1.46612,1.46614,1.46543,1.46577,63500000.0
2009-09-30 12:26:00,1.46576,1.46591,1.46501,1.46558,55200000.0
2009-09-30 12:27:00,1.46578,1.46598,1.46542,1.46565,62700000.0
2009-09-30 12:28:00,1.46567,1.46571,1.46528,1.46545,46800000.0
2009-09-30 12:29:00,1.46557,1.46568,1.46516,1.46559,53900000.0
2009-09-30 12:30:00,1.46556,1.46563,1.46503,1.46555,42900000.0
2009-09-30 12:31:00,1.46546,1.4657,1.46511,1.46562,68500000.0
2009-09-30 12:32:00,1.46565,1.46577,1.46523,1.46554,61700000.0
2009-09-30 12:33:00,1.46549,1.4656,1.46522,1.46546,75400000.0
2009-09-30 12:34:00,1.46541,1.46555,1.46512,1.46516,41100000.0
2009-09-30 12:35:00,1.46553,1.46589,1.46511,1.46551,49200000.0
2009-09-30 12:36:00,1.46534,1.46567,1.46514,1.46565,40900000.0
2009-09-30 12:37:00,1.46548,1.46564,1.4652,1.46529,38200000.0
2009-09-30 12:38:00,1.46555,1.46569,1.46513,1.46564,76900000.0
2009-09-30 12:39:00,1.46525,1.46603,1.46512,1.46586,45600000.0
2009-09-30 12:40:00,1.46578,1.46597,1.46553,1.46582,56100000.0
2009-09-30 12:41:00,1.46591,1.46625,1.46552,1.46613,34500000.0
2009-09-30 12:42:00,1.4662,1.46638,1.46568,1.46614,47200000.0
2009-09-30 12:43:00,1.4661,1.46628,1.46575,1.46603,46100000.0
2009-09-30 12:44:00,1.46591,1.46616,1.46563,1.46602,56800000.0
2009-09-30 12:45:00,1.46607,1.46629,1.4658,1.46613,85500000.0
2009-09-30 12:46:00,1.46615,1.46619,1.46572,1.46604,111600001.0
2009-09-30 12:47:00,1.46594,1.46626,1.46574,1.46615,57600000.0
2009-09-30 12:48:00,1.46592,1.46628,1.46567,1.46608,44500000.0
2009-09-30 12:49:00,1.46609,1.46617,1.46564,1.46594,48600000.0
2009-09-30 12:50:00,1.46578,1.46609,1.4656,1.46566,89900000.0
2009-09-30 12:51:00,1.4657,1.46609,1.4657,1.46604,69000000.0
2009-09-30 12:52:00,1.46601,1.4662,1.46557,1.46608,52500000.0
2009-09-30 12:53:00,1.46607,1.46618,1.4656,1.46577,63100000.0
2009-09-30 12:54:00,1.46583,1.4661,1.46551,1.46589,65800000.0
2009-09-30 12:55:00,1.46599,1.4661,1.46577,1.46598,33500000.0
2009-09-30 12:56:00,1.46594,1.46608,1.4658,1.46604,54100000.0
2009-09-30 12:57:00,1.46599,1.46627,1.46578,1.46607,29000000.0
2009-09-30 12:58:00,1.46613,1.46664,1.46588,1.46649,65300000.0
2009-09-30 12:59:00,1.4666,1.46668,1.46594,1.4663,65900000.0
2009-09-30 13:00:00,1.46624,1.4665,1.46583,1.46597,70000000.0
2009-09-30 13:01:00,1.46603,1.46643,1.46571,1.46614,52200000.0
2009-09-30 13:02:00,1.46631,1.46655,1.46595,1.46641,54300000.0
2009-09-30 13:03:00,1.46648,1.4667,1.46613,1.46636,67300000.0
2009-09-30 13:04:00,1.46624,1.4666,1.46598,1.46624,33000000.0
2009-09-30 13:05:00,1.4663,1.46636,1.46584,1.46597,35200000.0
2009-09-30 13:06:00,1.46598,1.46648,1.46593,1.46627,103900001.0
2009-09-30 13:07:00,1.46629,1.46636,1.46574,1.46622,73600000.0
2009-09-30 13:08:00,1.46627,1.46649,1.46592,1.46634,106900000.0
2009-09-30 13:09:00,1.46636,1.46656,1.46587,1.46627,82700000.0
2009-09-30 13:10:00,1.46628,1.46639,1.46545,1.46578,85100000.0
2009-09-30 13:11:00,1.46575,1.46606,1.46563,1.46588,57500000.0
2009-09-30 13:12:00,1.46585,1.46608,1.46554,1.46595,70700000.0
2009-09-30 13:13:00,1.46594,1.46606,1.46559,1.46596,49300000.0
2009-09-30 13:14:00,1.46598,1.46609,1.46555,1.46586,63800000.0
2009-09-30 13:15:00,1.4659,1.46624,1.46567,1.4662,36600000.0
2009-09-30 13:16:00,1.46622,1.46648,1.4658,1.46635,52500000.0
2009-09-30 13:17:00,1.46621,1.46647,1.46595,1.46626,45700000.0
2009-09-30 13:18:00,1.46635,1.46662,1.46608,1.46649,28800000.0
2009-09-30 13:19:00,1.46663,1.4669,1.46604,1.46631,40700000.0
2009-09-30 13:20:00,1.46635,1.4666,1.46604,1.46626,64400000.0
2009-09-30 13:21:00,1.46629,1.46678,1.46622,1.46662,48200000.0
2009-09-30 13:22:00,1.46674,1.46722,1.46631,1.46709,46600000.0
2009-09-30 13:23:00,1.46712,1.46728,1.4668,1.46689,83600000.0
2009-09-30 13:24:00,1.46684,1.46714,1.4663,1.46675,54400000.0
2009-09-30 13:25:00,1.46643,1.46675,1.46626,1.46659,40100000.0
2009-09-30 13:26:00,1.4665,1.46675,1.4663,1.46662,91800002.0
2009-09-30 13:27:00,1.46658,1.46676,1.46645,1.46656,42900000.0
2009-09-30 13:28:00,1.46664,1.46678,1.46629,1.46666,82500001.0
2009-09-30 13:29:00,1.46664,1.46676,1.46601,1.46636,67200000.0
2009-09-30 13:30:00,1.46612,1.46657,1.46594,1.46629,49700000.0
2009-09-30 13:31:00,1.46629,1.46638,1.46577,1.46605,48100000.0
2009-09-30 13:32:00,1.46605,1.46619,1.46574,1.46601,40600000.0
2009-09-30 13:33:00,1.46587,1.46605,1.46558,1.4658,33500000.0
2009-09-30 13:34:00,1.46567,1.46604,1.46503,1.46577,55600000.0
2009-09-30 13:35:00,1.46612,1.46628,1.46577,1.46619,25100000.0
2009-09-30 13:36:00,1.46631,1.46645,1.46597,1.46615,40100000.0
2009-09-30 13:37:00,1.46616,1.46658,1.46595,1.46637,121900000.0
2009-09-30 13:38:00,1.46635,1.4667,1.46613,1.46645,73000000.0
2009-09-30 13:39:00,1.46648,1.46678,1.46596,1.46664,68800000.0
2009-09-30 13:40:00,1.46668,1.46671,1.46597,1.46643,53300000.0
2009-09-30 13:41:00,1.46636,1.46678,1.46623,1.46657,50200000.0
2009-09-30 13:42:00,1.46662,1.46678,1.46638,1.46658,25500000.0
2009-09-30 13:43:00,1.46643,1.46662,1.46623,1.46647,33100000.0
2009-09-30 13:44:00,1.46648,1.46668,1.46597,1.46625,103900001.0
2009-09-30 13:45:00,1.46619,1.4664,1.46591,1.46614,33000000.0
2009-09-30 13:46:00,1.46591,1.46627,1.46577,1.46626,53900000.0
2009-09-30 13:47:00,1.46629,1.46648,1.46555,1.46592,48700000.0
2009-09-30 13:48:00,1.46582,1.46614,1.46565,1.46603,53700000.0
2009-09-30 13:49:00,1.46603,1.46642,1.46545,1.46573,74900000.0
2009-09-30 13:50:00,1.46567,1.4657,1.46424,1.46464,42000000.0
2009-09-30 13:51:00,1.46464,1.46493,1.46387,1.46406,41600000.0
2009-09-30 13:52:00,1.46425,1.46449,1.46394,1.46415,138700004.0
2009-09-30 13:53:00,1.46409,1.46453,1.46403,1.46407,23900000.0
2009-09-30 13:54:00,1.46391,1.464,1.46344,1.46388,32600000.0
2009-09-30 13:55:00,1.46368,1.46392,1.46361,1.46378,15500000.0
2009-09-30 13:56:00,1.46389,1.46408,1.46338,1.46377,50300000.0
2009-09-30 13:57:00,1.46377,1.46397,1.46318,1.46387,57800000.0
2009-09-30 13:58:00,1.46375,1.46386,1.4634,1.46371,47300000.0
2009-09-30 13:59:00,1.46376,1.46428,1.46358,1.46409,50400000.0
2009-09-30 14:00:00,1.46414,1.46447,1.46366,1.46405,69200000.0
2009-09-30 14:01:00,1.46421,1.4643,1.46353,1.46363,28700000.0
2009-09-30 14:02:00,1.46372,1.464,1.4635,1.46397,38900000.0
2009-09-30 14:03:00,1.46403,1.46448,1.46375,1.46408,72200000.0
2009-09-30 14:04:00,1.46414,1.46418,1.46369,1.46409,47799999.0
2009-09-30 14:05:00,1.46419,1.46429,1.46363,1.46391,38900000.0
2009-09-30 14:06:00,1.46384,1.46419,1.46369,1.46419,44600000.0
2009-09-30 14:07:00,1.46424,1.46428,1.46375,1.46422,47700000.0
2009-09-30 14:08:00,1.46422,1.4645,1.46367,1.46446,43200000.0
2009-09-30 14:09:00,1.46455,1.46479,1.46413,1.46427,58500000.0
2009-09-30 14:10:00,1.46436,1.46441,1.46354,1.46384,84700000.0
2009-09-30 14:11:00,1.46374,1.46448,1.46351,1.46384,57100000.0
2009-09-30 14:12:00,1.46376,1.46411,1.46333,1.46411,69100000.0
2009-09-30 14:13:00,1.46402,1.46466,1.46358,1.46456,69000000.0
2009-09-30 14:14:00,1.46429,1.46454,1.46392,1.46413,19300000.0
2009-09-30 14:15:00,1.46398,1.46494,1.46349,1.46419,71800000.0
2009-09-30 14:16:00,1.46405,1.46482,1.46369,1.46459,40900000.0
2009-09-30 14:17:00,1.46459,1.46544,1.46418,1.46486,31200000.0
2009-09-30 14:18:00,1.46498,1.46525,1.46432,1.46493,47800000.0
2009-09-30 14:19:00,1.46493,1.46608,1.46459,1.46579,39100000.0
2009-09-30 14:20:00,1.46551,1.46564,1.46404,1.46405,58800000.0
2009-09-30 14:21:00,1.46391,1.46423,1.46342,1.46379,54800000.0
2009-09-30 14:22:00,1.4639,1.46408,1.46281,1.46318,71800000.0
2009-09-30 14:23:00,1.46267,1.463,1.46213,1.46277,38700000.0
2009-09-30 14:24:00,1.46266,1.46355,1.46233,1.46336,55300000.0
2009-09-30 14:25:00,1.4634,1.46365,1.46276,1.46277,62300001.0
2009-09-30 14:26:00,1.46295,1.46357,1.46282,1.46343,76700000.0
2009-09-30 14:27:00,1.46348,1.46359,1.4621,1.46225,60200000.0
2009-09-30 14:28:00,1.46232,1.46269,1.46191,1.46219,54300000.0
2009-09-30 14:29:00,1.46182,1.46235,1.461,1.46177,90600000.0
2009-09-30 14:30:00,1.46146,1.46233,1.46134,1.46164,79800000.0
2009-09-30 14:31:00,1.46156,1.46222,1.46108,1.46156,81700000.0
2009-09-30 14:32:00,1.46155,1.4631,1.46143,1.46271,69300000.0
2009-09-30 14:33:00,1.46266,1.46311,1.46204,1.4627,48300000.0
2009-09-30 14:34:00,1.46255,1.46302,1.46203,1.46259,39600000.0
2009-09-30 14:35:00,1.4624,1.46252,1.46173,1.46227,44900000.0
2009-09-30 14:36:00,1.46218,1.46237,1.46182,1.46205,48100000.0
2009-09-30 14:37:00,1.46197,1.46262,1.46177,1.46227,63700000.0
2009-09-30 14:38:00,1.46214,1.46241,1.46078,1.46131,47300000.0
2009-09-30 14:39:00,1.46113,1.46191,1.46086,1.46191,42100000.0
2009-09-30 14:40:00,1.46168,1.46181,1.46109,1.46141,27200000.0
2009-09-30 14:41:00,1.46143,1.46191,1.4606,1.46085,133800001.0
2009-09-30 14:42:00,1.46091,1.46117,1.46022,1.46067,58400000.0
2009-09-30 14:43:00,1.46059,1.46104,1.46012,1.46061,69100000.0
2009-09-30 14:44:00,1.46051,1.46098,1.46003,1.46039,46400000.0
2009-09-30 14:45:00,1.46046,1.46119,1.46001,1.46059,49300000.0
2009-09-30 14:46:00,1.4607,1.46094,1.45936,1.46008,57600000.0
2009-09-30 14:47:00,1.46017,1.46019,1.45847,1.45919,80700000.0
2009-09-30 14:48:00,1.45904,1.45906,1.45817,1.45884,66300000.0
2009-09-30 14:49:00,1.45875,1.45998,1.45847,1.45959,68700000.0
2009-09-30 14:50:00,1.4595,1.45976,1.45913,1.45971,62300000.0
2009-09-30 14:51:00,1.45978,1.46034,1.45958,1.46018,73399999.0
2009-09-30 14:52:00,1.46029,1.46057,1.46004,1.46037,40500000.0
2009-09-30 14:53:00,1.46034,1.46107,1.46014,1.4607,63000000.0
2009-09-30 14:54:00,1.46054,1.46075,1.45998,1.46061,61500000.0
2009-09-30 14:55:00,1.46061,1.46093,1.46,1.46041,44800000.0
2009-09-30 14:56:00,1.46035,1.46075,1.45998,1.46027,100900002.0
2009-09-30 14:57:00,1.46026,1.46067,1.45995,1.46046,108900001.0
2009-09-30 14:58:00,1.46049,1.46078,1.46023,1.46062,73100000.0
2009-09-30 14:59:00,1.46055,1.46085,1.45987,1.46025,74000000.0
2009-09-30 15:00:00,1.46022,1.46046,1.45958,1.46,62400000.0
2009-09-30 15:01:00,1.45978,1.46015,1.45918,1.45987,51400000.0
2009-09-30 15:02:00,1.45997,1.46036,1.45973,1.45994,97900000.0
2009-09-30 15:03:00,1.45994,1.46034,1.45946,1.46008,71900000.0
2009-09-30 15:04:00,1.46012,1.46025,1.45933,1.46005,78800000.0
2009-09-30 15:05:00,1.46012,1.46038,1.45982,1.46002,79100000.0
2009-09-30 15:06:00,1.46,1.46008,1.45937,1.45968,86700000.0
2009-09-30 15:07:00,1.45974,1.45987,1.45917,1.45953,57600000.0
2009-09-30 15:08:00,1.45961,1.46006,1.45927,1.45967,62100000.0
2009-09-30 15:09:00,1.45992,1.46031,1.45939,1.46024,71500000.0
2009-09-30 15:10:00,1.46023,1.46084,1.45996,1.46065,113400002.0
2009-09-30 15:11:00,1.46067,1.46144,1.46024,1.4614,100999999.0
2009-09-30 15:12:00,1.46136,1.46148,1.46058,1.46119,59100000.0
2009-09-30 15:13:00,1.46118,1.46216,1.46106,1.4618,186000001.0
2009-09-30 15:14:00,1.46161,1.46206,1.46099,1.46164,68500000.0
2009-09-30 15:15:00,1.46158,1.46188,1.4613,1.46188,57900000.0
2009-09-30 15:16:00,1.46185,1.46196,1.46116,1.4614,83800000.0
2009-09-30 15:17:00,1.46165,1.46225,1.46117,1.46191,65800000.0
2009-09-30 15:18:00,1.4619,1.46207,1.46137,1.46169,78100000.0
2009-09-30 15:19:00,1.46158,1.46197,1.46113,1.46163,63300000.0
2009-09-30 15:20:00,1.46151,1.46168,1.46088,1.4611,71600000.0
2009-09-30 15:21:00,1.46106,1.46121,1.46062,1.46097,83600000.0
2009-09-30 15:22:00,1.46092,1.46148,1.46073,1.46141,113200001.0
2009-09-30 15:23:00,1.46098,1.46155,1.46067,1.46116,60500000.0
2009-09-30 15:24:00,1.46119,1.46147,1.46091,1.46139,28900000.0
2009-09-30 15:25:00,1.46136,1.46141,1.46075,1.46104,41800000.0
2009-09-30 15:26:00,1.46111,1.46127,1.46084,1.46097,40500000.0
2009-09-30 15:27:00,1.46096,1.46127,1.46083,1.46114,49900000.0
2009-09-30 15:28:00,1.46106,1.4612,1.46076,1.46099,94000002.0
2009-09-30 15:29:00,1.46107,1.46192,1.46068,1.4614,71600000.0
2009-09-30 15:30:00,1.46148,1.46193,1.46127,1.4619,240400002.0
2009-09-30 15:31:00,1.4619,1.46208,1.46134,1.46178,110299999.0
2009-09-30 15:32:00,1.46174,1.46188,1.46117,1.46137,115500000.0
2009-09-30 15:33:00,1.46128,1.46187,1.46096,1.46155,139800001.0
2009-09-30 15:34:00,1.46161,1.46169,1.46107,1.46136,98300000.0
2009-09-30 15:35:00,1.46133,1.46178,1.46088,1.46155,92700000.0
2009-09-30 15:36:00,1.46135,1.46169,1.46094,1.46154,98100000.0
2009-09-30 15:37:00,1.46152,1.46157,1.46087,1.46099,105300000.0
2009-09-30 15:38:00,1.46114,1.46179,1.46093,1.46138,75200000.0
2009-09-30 15:39:00,1.46126,1.4615,1.46092,1.46135,153599999.0
2009-09-30 15:40:00,1.46136,1.46201,1.46103,1.46191,109900000.0
2009-09-30 15:41:00,1.46189,1.46196,1.46123,1.46164,70900000.0
2009-09-30 15:42:00,1.46162,1.46188,1.46091,1.46099,91000000.0
2009-09-30 15:43:00,1.46101,1.46127,1.4603,1.46049,84400000.0
2009-09-30 15:44:00,1.46045,1.46055,1.46003,1.46033,89800000.0
2009-09-30 15:45:00,1.46017,1.46057,1.45991,1.46017,101800001.0
2009-09-30 15:46:00,1.46027,1.46068,1.46005,1.46054,75800000.0
2009-09-30 15:47:00,1.46052,1.46076,1.45986,1.4601,151500000.0
2009-09-30 15:48:00,1.46004,1.46076,1.45975,1.46021,103100000.0
2009-09-30 15:49:00,1.46017,1.46058,1.45987,1.46027,80700000.0
2009-09-30 15:50:00,1.46024,1.46047,1.45993,1.46034,54200000.0
2009-09-30 15:51:00,1.46035,1.46058,1.45985,1.45998,63400000.0
2009-09-30 15:52:00,1.45991,1.46034,1.45969,1.45985,48800000.0
2009-09-30 15:53:00,1.45985,1.46028,1.45953,1.46014,71400000.0
2009-09-30 15:54:00,1.46001,1.46025,1.45963,1.46021,67100000.0
2009-09-30 15:55:00,1.46004,1.46022,1.45933,1.45959,49400000.0
2009-09-30 15:56:00,1.45957,1.45996,1.45902,1.45907,56800000.0
2009-09-30 15:57:00,1.45926,1.45954,1.45871,1.45926,51400000.0
2009-09-30 15:58:00,1.45924,1.46001,1.45884,1.45994,58800000.0
2009-09-30 15:59:00,1.45959,1.46018,1.45947,1.45981,78300000.0
2009-09-30 16:00:00,1.45965,1.46017,1.45945,1.45971,74700000.0
2009-09-30 16:01:00,1.45976,1.46009,1.45926,1.45938,143700000.0
2009-09-30 16:02:00,1.45934,1.46004,1.45877,1.4594,124200000.0
2009-09-30 16:03:00,1.45954,1.45975,1.45917,1.45937,110199999.0
2009-09-30 16:04:00,1.45934,1.45943,1.45812,1.45848,89700000.0
2009-09-30 16:05:00,1.4583,1.45848,1.45734,1.45757,114900000.0
2009-09-30 16:06:00,1.45755,1.45852,1.45723,1.45829,111300000.0
2009-09-30 16:07:00,1.45816,1.4589,1.45795,1.45856,63000000.0
2009-09-30 16:08:00,1.45868,1.45905,1.45816,1.45876,104500000.0
2009-09-30 16:09:00,1.45874,1.45918,1.45835,1.45885,123700001.0
2009-09-30 16:10:00,1.45891,1.45938,1.45856,1.45921,69300000.0
2009-09-30 16:11:00,1.45921,1.45965,1.45867,1.45954,68800000.0
2009-09-30 16:12:00,1.45955,1.45995,1.45897,1.45908,120400000.0
2009-09-30 16:13:00,1.45912,1.46018,1.45908,1.45997,86600000.0
2009-09-30 16:14:00,1.45983,1.46008,1.45946,1.45976,90200000.0
2009-09-30 16:15:00,1.45975,1.45986,1.45935,1.45965,91600000.0
2009-09-30 16:16:00,1.45975,1.45988,1.45912,1.45955,82600000.0
2009-09-30 16:17:00,1.45946,1.46006,1.45923,1.45994,60600000.0
2009-09-30 16:18:00,1.46003,1.46009,1.45924,1.45957,82200000.0
2009-09-30 16:19:00,1.45955,1.45979,1.45915,1.45935,102700001.0
2009-09-30 16:20:00,1.45941,1.45982,1.45917,1.45952,60500000.0
2009-09-30 16:21:00,1.45953,1.45977,1.45912,1.45948,85100000.0
2009-09-30 16:22:00,1.45941,1.45966,1.45867,1.45911,95000000.0
2009-09-30 16:23:00,1.45914,1.45959,1.45883,1.45945,84700000.0
2009-09-30 16:24:00,1.45946,1.45987,1.45923,1.4593,80500000.0
2009-09-30 16:25:00,1.45942,1.45989,1.45918,1.45971,65600000.0
2009-09-30 16:26:00,1.45984,1.46032,1.45948,1.46017,51400000.0
2009-09-30 16:27:00,1.46026,1.4606,1.46004,1.46055,95400000.0
2009-09-30 16:28:00,1.46059,1.46077,1.46006,1.46061,47800000.0
2009-09-30 16:29:00,1.46068,1.46095,1.4601,1.46024,38600000.0
2009-09-30 16:30:00,1.46037,1.46067,1.46014,1.46046,68500000.0
2009-09-30 16:31:00,1.46064,1.46092,1.46033,1.46041,103900000.0
2009-09-30 16:32:00,1.46045,1.46122,1.46036,1.46094,70300000.0
2009-09-30 16:33:00,1.46089,1.46156,1.46076,1.46115,66600000.0
2009-09-30 16:34:00,1.46118,1.46186,1.46085,1.46133,90300000.0
2009-09-30 16:35:00,1.46128,1.46159,1.46102,1.46125,128600000.0
2009-09-30 16:36:00,1.4614,1.46187,1.46125,1.46147,67500000.0
2009-09-30 16:37:00,1.46141,1.46158,1.46084,1.46108,78800000.0
2009-09-30 16:38:00,1.46096,1.46118,1.46065,1.46097,61700000.0
2009-09-30 16:39:00,1.46084,1.46116,1.46053,1.46102,91600000.0
2009-09-30 16:40:00,1.46105,1.46119,1.46063,1.46097,80500000.0
2009-09-30 16:41:00,1.461,1.46157,1.46076,1.46114,70100000.0
2009-09-30 16:42:00,1.46136,1.46171,1.46088,1.46153,107800000.0
2009-09-30 16:43:00,1.46167,1.46187,1.46103,1.46137,104300000.0
2009-09-30 16:44:00,1.46154,1.46196,1.46134,1.46176,70700000.0
2009-09-30 16:45:00,1.4619,1.46254,1.46163,1.46197,77500000.0
2009-09-30 16:46:00,1.46193,1.46206,1.46144,1.46161,91500000.0
2009-09-30 16:47:00,1.4614,1.46186,1.46106,1.46164,75099999.0
2009-09-30 16:48:00,1.4617,1.46216,1.46127,1.46207,57800000.0
2009-09-30 16:49:00,1.46202,1.46218,1.46156,1.46188,68400000.0
2009-09-30 16:50:00,1.46192,1.46273,1.46168,1.46229,83900000.0
2009-09-30 16:51:00,1.46208,1.46236,1.46153,1.46153,58400000.0
2009-09-30 16:52:00,1.46146,1.46204,1.46125,1.46202,80200000.0
2009-09-30 16:53:00,1.46207,1.46216,1.46132,1.46181,47900000.0
2009-09-30 16:54:00,1.46175,1.46205,1.46121,1.46132,58800000.0
2009-09-30 16:55:00,1.46107,1.46147,1.46083,1.46105,137000000.0
2009-09-30 16:56:00,1.46119,1.46187,1.46097,1.46173,108600000.0
2009-09-30 16:57:00,1.46176,1.46204,1.46102,1.46162,58500000.0
2009-09-30 16:58:00,1.46164,1.46214,1.4613,1.46208,65600000.0
2009-09-30 16:59:00,1.46203,1.46231,1.4614,1.46174,52000000.0
2009-09-30 17:00:00,1.46183,1.46187,1.46133,1.46173,79500000.0
2009-09-30 17:01:00,1.46166,1.46199,1.46145,1.46183,73100000.0
2009-09-30 17:02:00,1.46179,1.46198,1.46132,1.46168,68000000.0
2009-09-30 17:03:00,1.46161,1.46206,1.46138,1.46204,59900000.0
2009-09-30 17:04:00,1.46201,1.46239,1.46144,1.46232,83800000.0
2009-09-30 17:05:00,1.46233,1.46288,1.46196,1.46247,100000000.0
2009-09-30 17:06:00,1.46243,1.46311,1.46209,1.46298,65400000.0
2009-09-30 17:07:00,1.46305,1.46317,1.46253,1.46258,93000000.0
2009-09-30 17:08:00,1.46247,1.4628,1.46196,1.46254,90800000.0
2009-09-30 17:09:00,1.46245,1.4627,1.46214,1.46237,71100000.0
2009-09-30 17:10:00,1.46227,1.46267,1.46195,1.46229,91200000.0
2009-09-30 17:11:00,1.46224,1.46238,1.46169,1.46216,68400000.0
2009-09-30 17:12:00,1.4622,1.46247,1.46176,1.46196,90000000.0
2009-09-30 17:13:00,1.462,1.46218,1.46152,1.46189,73800000.0
2009-09-30 17:14:00,1.46175,1.462,1.46133,1.46156,86300000.0
2009-09-30 17:15:00,1.46166,1.46182,1.46134,1.46153,69700000.0
2009-09-30 17:16:00,1.46168,1.46207,1.46123,1.462,77600000.0
2009-09-30 17:17:00,1.46169,1.46208,1.4616,1.46183,71900000.0
2009-09-30 17:18:00,1.4619,1.46246,1.46174,1.46222,117499999.0
2009-09-30 17:19:00,1.46227,1.4624,1.46196,1.46223,55800000.0
2009-09-30 17:20:00,1.46219,1.46231,1.46186,1.46215,51300000.0
2009-09-30 17:21:00,1.46215,1.46253,1.46156,1.46233,70100000.0
2009-09-30 17:22:00,1.46248,1.4627,1.46207,1.46244,76500000.0
2009-09-30 17:23:00,1.46262,1.4627,1.46225,1.46252,69000000.0
2009-09-30 17:24:00,1.46255,1.46269,1.46231,1.46253,62500000.0
2009-09-30 17:25:00,1.46252,1.4633,1.46217,1.46324,60800000.0
2009-09-30 17:26:00,1.46306,1.46334,1.46245,1.46266,61600000.0
2009-09-30 17:27:00,1.46256,1.46295,1.46237,1.46283,70900000.0
2009-09-30 17:28:00,1.46276,1.46298,1.46223,1.46243,65400000.0
2009-09-30 17:29:00,1.46246,1.46257,1.46196,1.46218,85900000.0
2009-09-30 17:30:00,1.46223,1.46246,1.46191,1.46244,100800002.0
2009-09-30 17:31:00,1.46227,1.46271,1.46196,1.46257,48600000.0
2009-09-30 17:32:00,1.46273,1.46334,1.46248,1.46276,72900000.0
2009-09-30 17:33:00,1.46265,1.4629,1.46244,1.46275,59800000.0
2009-09-30 17:34:00,1.46277,1.46291,1.46234,1.46254,47800000.0
2009-09-30 17:35:00,1.46257,1.46279,1.46223,1.46238,78200000.0
2009-09-30 17:36:00,1.46237,1.46267,1.46216,1.46255,77000000.0
2009-09-30 17:37:00,1.46256,1.46269,1.46215,1.46263,54000000.0
2009-09-30 17:38:00,1.4626,1.46266,1.46196,1.46217,77000000.0
2009-09-30 17:39:00,1.46204,1.46225,1.46142,1.4618,44700000.0
2009-09-30 17:40:00,1.46176,1.46209,1.46154,1.46187,56300000.0
2009-09-30 17:41:00,1.46181,1.4622,1.46144,1.46214,80400000.0
2009-09-30 17:42:00,1.46197,1.46238,1.46174,1.46215,103200000.0
2009-09-30 17:43:00,1.46203,1.46227,1.46165,1.46205,65200000.0
2009-09-30 17:44:00,1.46204,1.46219,1.46174,1.46206,80500000.0
2009-09-30 17:45:00,1.46206,1.4622,1.46173,1.46199,59400000.0
2009-09-30 17:46:00,1.46215,1.46229,1.46173,1.46222,106400001.0
2009-09-30 17:47:00,1.46217,1.46241,1.46192,1.46223,72000001.0
2009-09-30 17:48:00,1.46217,1.46229,1.46148,1.46183,39200000.0
2009-09-30 17:49:00,1.46178,1.46217,1.46143,1.46165,75400000.0
2009-09-30 17:50:00,1.46171,1.46231,1.46156,1.46212,79300000.0
2009-09-30 17:51:00,1.4622,1.46239,1.46167,1.46232,70600000.0
2009-09-30 17:52:00,1.46235,1.4626,1.46206,1.46244,119100000.0
2009-09-30 17:53:00,1.46245,1.4626,1.46213,1.46253,123800000.0
2009-09-30 17:54:00,1.46256,1.46261,1.46204,1.46238,120300000.0
2009-09-30 17:55:00,1.46236,1.46258,1.46205,1.46252,111000000.0
2009-09-30 17:56:00,1.46235,1.4626,1.46213,1.46245,75700000.0
2009-09-30 17:57:00,1.46252,1.46319,1.46226,1.46312,92600000.0
2009-09-30 17:58:00,1.46281,1.46342,1.46275,1.46286,94400002.0
2009-09-30 17:59:00,1.4629,1.46307,1.4624,1.46277,84500000.0
2009-09-30 18:00:00,1.46274,1.46287,1.46223,1.46275,65600000.0
2009-09-30 18:01:00,1.46276,1.46318,1.46236,1.46292,130500002.0
2009-09-30 18:02:00,1.46312,1.46319,1.46266,1.46286,115100000.0
2009-09-30 18:03:00,1.46293,1.46372,1.4627,1.46352,81800000.0
2009-09-30 18:04:00,1.46353,1.46361,1.46324,1.4633,70700001.0
2009-09-30 18:05:00,1.46318,1.46336,1.46246,1.4628,88600000.0
2009-09-30 18:06:00,1.46276,1.46326,1.46245,1.46315,91600000.0
2009-09-30 18:07:00,1.46289,1.4635,1.46289,1.46333,73700000.0
2009-09-30 18:08:00,1.46331,1.46347,1.46285,1.46327,64700000.0
2009-09-30 18:09:00,1.46324,1.46338,1.46285,1.46306,130700000.0
2009-09-30 18:10:00,1.46276,1.46299,1.46255,1.46283,56100000.0
2009-09-30 18:11:00,1.46295,1.46311,1.46266,1.46294,58100000.0
2009-09-30 18:12:00,1.46291,1.4634,1.46255,1.46325,72000001.0
2009-09-30 18:13:00,1.46321,1.46337,1.46293,1.46325,48400000.0
2009-09-30 18:14:00,1.46322,1.46355,1.46252,1.46355,50200000.0
2009-09-30 18:15:00,1.46325,1.46411,1.46325,1.46396,44100000.0
2009-09-30 18:16:00,1.46399,1.46442,1.46362,1.4641,45900000.0
2009-09-30 18:17:00,1.46419,1.46473,1.46398,1.46452,66700000.0
2009-09-30 18:18:00,1.46452,1.46469,1.46423,1.46436,94600000.0
2009-09-30 18:19:00,1.46435,1.46448,1.46393,1.46415,80100000.0
2009-09-30 18:20:00,1.46412,1.46431,1.46385,1.46408,105700000.0
2009-09-30 18:21:00,1.46402,1.46423,1.46368,1.46421,55100000.0
2009-09-30 18:22:00,1.46425,1.46458,1.46402,1.46428,89800000.0
2009-09-30 18:23:00,1.46419,1.4646,1.46415,1.46444,89500001.0
2009-09-30 18:24:00,1.46436,1.46452,1.46411,1.46443,63400000.0
2009-09-30 18:25:00,1.46436,1.46517,1.46407,1.46496,83500000.0
2009-09-30 18:26:00,1.46487,1.46541,1.46431,1.46505,91000000.0
2009-09-30 18:27:00,1.46474,1.46523,1.46446,1.46522,56800000.0
2009-09-30 18:28:00,1.46526,1.46579,1.46474,1.46577,63500000.0
2009-09-30 18:29:00,1.46565,1.46598,1.4655,1.46568,102200000.0
2009-09-30 18:30:00,1.46567,1.46596,1.46538,1.46586,65500000.0
2009-09-30 18:31:00,1.46564,1.46588,1.46533,1.46558,52700000.0
2009-09-30 18:32:00,1.46564,1.46579,1.46524,1.46546,88999999.0
2009-09-30 18:33:00,1.46543,1.46587,1.46532,1.46559,56800000.0
2009-09-30 18:34:00,1.46556,1.46573,1.46513,1.46536,82900000.0
2009-09-30 18:35:00,1.46528,1.46563,1.46504,1.46516,50700000.0
2009-09-30 18:36:00,1.46505,1.46542,1.46483,1.46525,74900000.0
2009-09-30 18:37:00,1.4654,1.46568,1.46493,1.46522,59500000.0
2009-09-30 18:38:00,1.46518,1.46529,1.46486,1.46506,72800000.0
2009-09-30 18:39:00,1.46497,1.46531,1.46484,1.46515,64600000.0
2009-09-30 18:40:00,1.46504,1.46531,1.46474,1.46531,69600000.0
2009-09-30 18:41:00,1.46512,1.46547,1.46494,1.46516,40400000.0
2009-09-30 18:42:00,1.46485,1.46538,1.4648,1.46526,62600000.0
2009-09-30 18:43:00,1.46511,1.46566,1.46511,1.46529,65800000.0
2009-09-30 18:44:00,1.46517,1.46537,1.46493,1.46525,48100000.0
2009-09-30 18:45:00,1.46534,1.46538,1.46493,1.46524,50500000.0
2009-09-30 18:46:00,1.46516,1.46591,1.46504,1.46548,102200000.0
2009-09-30 18:47:00,1.46585,1.46636,1.46556,1.46623,79700000.0
2009-09-30 18:48:00,1.46605,1.4663,1.46562,1.46575,96100001.0
2009-09-30 18:49:00,1.46578,1.46584,1.46508,1.46539,51600000.0
2009-09-30 18:50:00,1.46525,1.46548,1.46502,1.46508,78600000.0
2009-09-30 18:51:00,1.4651,1.4657,1.4651,1.46553,62000000.0
2009-09-30 18:52:00,1.46554,1.46576,1.46515,1.46565,72100000.0
2009-09-30 18:53:00,1.46567,1.4657,1.46512,1.46536,62399999.0
2009-09-30 18:54:00,1.4654,1.46565,1.46496,1.46534,46800000.0
2009-09-30 18:55:00,1.46532,1.4657,1.46513,1.46556,38600000.0
2009-09-30 18:56:00,1.46541,1.46556,1.46504,1.46545,64400000.0
2009-09-30 18:57:00,1.46547,1.4656,1.46474,1.46486,59500000.0
2009-09-30 18:58:00,1.4648,1.46486,1.46443,1.46466,49600000.0
2009-09-30 18:59:00,1.46448,1.46463,1.46389,1.46422,46700000.0
2009-09-30 19:00:00,1.46419,1.46477,1.46402,1.46461,52000000.0
2009-09-30 19:01:00,1.46468,1.46487,1.46437,1.46472,40100000.0
2009-09-30 19:02:00,1.46464,1.46488,1.46443,1.46476,52200000.0
2009-09-30 19:03:00,1.4647,1.4649,1.46442,1.46468,48700000.0
2009-09-30 19:04:00,1.46469,1.46477,1.46424,1.46453,40600000.0
2009-09-30 19:05:00,1.4646,1.46482,1.4643,1.46471,36000000.0
2009-09-30 19:06:00,1.46475,1.4652,1.46466,1.46493,30700000.0
2009-09-30 19:07:00,1.46506,1.46509,1.46455,1.46456,27800000.0
2009-09-30 19:08:00,1.46461,1.46488,1.46451,1.4646,49900000.0
2009-09-30 19:09:00,1.46471,1.46478,1.46445,1.4647,36300000.0
2009-09-30 19:10:00,1.46475,1.46479,1.46427,1.46446,69900000.0
2009-09-30 19:11:00,1.46448,1.4646,1.46408,1.46426,37700000.0
2009-09-30 19:12:00,1.46419,1.46436,1.46405,1.46419,39200000.0
2009-09-30 19:13:00,1.46414,1.46431,1.46393,1.46414,53100000.0
2009-09-30 19:14:00,1.46418,1.46427,1.4637,1.46398,41200000.0
2009-09-30 19:15:00,1.46383,1.46409,1.46355,1.46374,66500000.0
2009-09-30 19:16:00,1.464,1.4641,1.46355,1.46377,75500000.0
2009-09-30 19:17:00,1.46374,1.46389,1.46326,1.46374,55900000.0
2009-09-30 19:18:00,1.46335,1.46395,1.46328,1.46364,73099999.0
2009-09-30 19:19:00,1.46358,1.46395,1.46357,1.46368,42400000.0
2009-09-30 19:20:00,1.46368,1.46423,1.46368,1.46415,42900001.0
2009-09-30 19:21:00,1.46407,1.46485,1.46395,1.46474,82800000.0
2009-09-30 19:22:00,1.46473,1.46482,1.46421,1.46437,66200000.0
2009-09-30 19:23:00,1.46427,1.46439,1.46398,1.46417,118500000.0
2009-09-30 19:24:00,1.46384,1.46417,1.46363,1.46414,80600000.0
2009-09-30 19:25:00,1.46418,1.46456,1.46404,1.46416,62300000.0
2009-09-30 19:26:00,1.4641,1.46448,1.46402,1.46409,51600000.0
2009-09-30 19:27:00,1.46433,1.46467,1.46398,1.46457,55700000.0
2009-09-30 19:28:00,1.46456,1.4646,1.46414,1.46453,51200000.0
2009-09-30 19:29:00,1.46446,1.46458,1.46425,1.46446,57800000.0
2009-09-30 19:30:00,1.46439,1.4645,1.46396,1.46436,50500000.0
2009-09-30 19:31:00,1.4644,1.4646,1.46409,1.46442,43200000.0
2009-09-30 19:32:00,1.46438,1.46447,1.46404,1.46433,63000000.0
2009-09-30 19:33:00,1.46432,1.46457,1.46404,1.46429,77200000.0
2009-09-30 19:34:00,1.46411,1.46438,1.46386,1.46428,47400000.0
2009-09-30 19:35:00,1.46431,1.46452,1.46396,1.46441,35700000.0
2009-09-30 19:36:00,1.46452,1.46491,1.46445,1.46477,22000000.0
2009-09-30 19:37:00,1.46473,1.46505,1.46445,1.46448,87000000.0
2009-09-30 19:38:00,1.46453,1.46513,1.4645,1.4648,32100000.0
2009-09-30 19:39:00,1.46478,1.46489,1.46444,1.46461,40500000.0
2009-09-30 19:40:00,1.46466,1.4647,1.46428,1.46453,40300000.0
2009-09-30 19:41:00,1.46442,1.46458,1.4643,1.46445,62300000.0
2009-09-30 19:42:00,1.46453,1.46461,1.46424,1.4646,22800000.0
2009-09-30 19:43:00,1.46463,1.46471,1.46433,1.46445,105000000.0
2009-09-30 19:44:00,1.46428,1.46456,1.46409,1.4641,52000000.0
2009-09-30 19:45:00,1.46451,1.46454,1.46421,1.46442,20400000.0
2009-09-30 19:46:00,1.46452,1.46466,1.46413,1.4642,63000000.0
2009-09-30 19:47:00,1.46438,1.46467,1.46425,1.46455,70900000.0
2009-09-30 19:48:00,1.46436,1.46469,1.46431,1.46466,16700000.0
2009-09-30 19:49:00,1.46453,1.46479,1.46424,1.4644,47900000.0
2009-09-30 19:50:00,1.4646,1.46474,1.46429,1.46449,32200000.0
2009-09-30 19:51:00,1.46446,1.46464,1.46405,1.46409,64600000.0
2009-09-30 19:52:00,1.46412,1.46469,1.46412,1.46457,53599999.0
2009-09-30 19:53:00,1.46456,1.46461,1.46387,1.4642,28800000.0
2009-09-30 19:54:00,1.4641,1.46445,1.46404,1.46431,58000000.0
2009-09-30 19:55:00,1.46435,1.46477,1.46424,1.46473,76000000.0
2009-09-30 19:56:00,1.46461,1.46478,1.46429,1.46439,54100000.0
2009-09-30 19:57:00,1.46439,1.46445,1.46385,1.46427,47500000.0
2009-09-30 19:58:00,1.46416,1.46437,1.46394,1.46417,48000000.0
2009-09-30 19:59:00,1.46383,1.46427,1.46355,1.46398,45700000.0
2009-09-30 20:00:00,1.46386,1.46416,1.46347,1.4635,48400000.0
2009-09-30 20:01:00,1.46366,1.46376,1.46343,1.46359,34800000.0
2009-09-30 20:02:00,1.46339,1.46382,1.46332,1.46377,26700000.0
2009-09-30 20:03:00,1.46375,1.46388,1.46341,1.46376,73300000.0
2009-09-30 20:04:00,1.46376,1.46389,1.46361,1.46378,49900000.0
2009-09-30 20:05:00,1.46386,1.46419,1.46365,1.46397,79800000.0
2009-09-30 20:06:00,1.46366,1.46419,1.4636,1.46406,67300000.0
2009-09-30 20:07:00,1.46405,1.46418,1.46354,1.46384,55400000.0
2009-09-30 20:08:00,1.46386,1.46397,1.46345,1.46376,43200000.0
2009-09-30 20:09:00,1.46378,1.46389,1.46356,1.46378,24700000.0
2009-09-30 20:10:00,1.46382,1.46408,1.46376,1.46408,29900000.0
2009-09-30 20:11:00,1.46409,1.46423,1.4638,1.464,40200000.0
2009-09-30 20:12:00,1.46384,1.46407,1.46384,1.46394,34400000.0
2009-09-30 20:13:00,1.46384,1.46401,1.46366,1.46376,23800000.0
2009-09-30 20:14:00,1.46387,1.46397,1.46355,1.46376,29900000.0
2009-09-30 20:15:00,1.46376,1.46399,1.46354,1.46382,62100000.0
2009-09-30 20:16:00,1.46384,1.46411,1.46372,1.46404,55200000.0
2009-09-30 20:17:00,1.46374,1.46425,1.46371,1.46392,35100000.0
2009-09-30 20:18:00,1.46395,1.46429,1.46386,1.46399,20000000.0
2009-09-30 20:19:00,1.4643,1.46434,1.464,1.46422,24400000.0
2009-09-30 20:20:00,1.46421,1.46443,1.46405,1.46433,85800002.0
2009-09-30 20:21:00,1.46433,1.46454,1.46399,1.46439,38700000.0
2009-09-30 20:22:00,1.4643,1.46458,1.46422,1.4645,42600000.0
2009-09-30 20:23:00,1.46439,1.46456,1.46415,1.46445,36300000.0
2009-09-30 20:24:00,1.46425,1.46459,1.46413,1.46446,52500000.0
2009-09-30 20:25:00,1.46438,1.46457,1.46418,1.46447,41100000.0
2009-09-30 20:26:00,1.46435,1.46442,1.46418,1.46435,19800000.0
2009-09-30 20:27:00,1.46427,1.46437,1.46415,1.46423,17300000.0
2009-09-30 20:28:00,1.46428,1.46467,1.46414,1.4645,43800000.0
2009-09-30 20:29:00,1.46436,1.4646,1.46404,1.46422,127400004.0
2009-09-30 20:30:00,1.46409,1.46429,1.46386,1.46422,50500000.0
2009-09-30 20:31:00,1.46419,1.46436,1.4641,1.46425,35900000.0
2009-09-30 20:32:00,1.46395,1.46431,1.46385,1.46409,27500000.0
2009-09-30 20:33:00,1.46399,1.46419,1.46365,1.46404,51600000.0
2009-09-30 20:34:00,1.464,1.46435,1.46384,1.46407,38200000.0
2009-09-30 20:35:00,1.46409,1.46424,1.46385,1.46411,40700000.0
2009-09-30 20:36:00,1.46398,1.46428,1.4639,1.46416,57000000.0
2009-09-30 20:37:00,1.4642,1.46424,1.46405,1.46418,25900000.0
2009-09-30 20:38:00,1.46402,1.46438,1.46378,1.46435,44600000.0
2009-09-30 20:39:00,1.4643,1.46466,1.46415,1.46459,33300000.0
2009-09-30 20:40:00,1.4646,1.46464,1.46429,1.46455,64500000.0
2009-09-30 20:41:00,1.46461,1.46487,1.46443,1.46454,43300000.0
2009-09-30 20:42:00,1.46469,1.46522,1.46461,1.46516,25000000.0
2009-09-30 20:43:00,1.4652,1.46588,1.46495,1.46576,57700000.0
2009-09-30 20:44:00,1.46573,1.46585,1.46542,1.4656,51900000.0
2009-09-30 20:45:00,1.46553,1.4657,1.46533,1.46567,48400000.0
2009-09-30 20:46:00,1.46544,1.46577,1.46535,1.46576,29400000.0
2009-09-30 20:47:00,1.46579,1.46582,1.46529,1.46559,34600000.0
2009-09-30 20:48:00,1.46555,1.46576,1.46542,1.46569,26300000.0
2009-09-30 20:49:00,1.46553,1.46572,1.4654,1.46556,36100000.0
2009-09-30 20:50:00,1.4656,1.46565,1.46537,1.46546,16200000.0
2009-09-30 20:51:00,1.46536,1.46542,1.46522,1.46527,24600000.0
2009-09-30 20:52:00,1.46518,1.4654,1.46506,1.46519,30200000.0
2009-09-30 20:53:00,1.46513,1.46524,1.46455,1.4647,50400000.0
2009-09-30 20:54:00,1.4648,1.46484,1.4645,1.46458,32900000.0
2009-09-30 20:55:00,1.46488,1.46497,1.46459,1.4648,20100000.0
2009-09-30 20:56:00,1.46459,1.46488,1.46436,1.46468,43300000.0
2009-09-30 20:57:00,1.46466,1.46478,1.46455,1.46466,23200000.0
2009-09-30 20:58:00,1.4646,1.46477,1.46442,1.46464,48000000.0
2009-09-30 20:59:00,1.46459,1.46477,1.46423,1.4645,54600000.0
2009-09-30 21:00:00,1.46439,1.46456,1.46403,1.4643,45700000.0
2009-09-30 21:01:00,1.46425,1.46452,1.46378,1.46404,42000000.0
2009-09-30 21:02:00,1.46398,1.46406,1.46346,1.46358,67400000.0
2009-09-30 21:03:00,1.46353,1.46381,1.46341,1.46359,26700000.0
2009-09-30 21:04:00,1.46349,1.46359,1.46314,1.46328,59200000.0
2009-09-30 21:05:00,1.4634,1.46358,1.46309,1.46329,29900000.0
2009-09-30 21:06:00,1.46318,1.46324,1.46281,1.46288,25900000.0
2009-09-30 21:07:00,1.46266,1.46274,1.46236,1.46267,20500000.0
2009-09-30 21:08:00,1.46265,1.46283,1.46255,1.46283,16600000.0
2009-09-30 21:09:00,1.46277,1.46298,1.46244,1.46267,90100000.0
2009-09-30 21:10:00,1.46268,1.46285,1.46247,1.46264,32500000.0
2009-09-30 21:11:00,1.46269,1.46278,1.46225,1.46251,33200000.0
2009-09-30 21:12:00,1.46262,1.4627,1.46233,1.4627,16400000.0
2009-09-30 21:13:00,1.46267,1.46272,1.46222,1.4625,41600000.0
2009-09-30 21:14:00,1.46248,1.46253,1.46181,1.46215,56400000.0
2009-09-30 21:15:00,1.46207,1.46232,1.46199,1.46226,21700000.0
2009-09-30 21:16:00,1.46192,1.46223,1.46185,1.46213,31800000.0
2009-09-30 21:17:00,1.4621,1.46232,1.46202,1.46229,19800000.0
2009-09-30 21:18:00,1.46222,1.46248,1.46203,1.46227,46700000.0
2009-09-30 21:19:00,1.46226,1.4625,1.46204,1.46232,126200000.0
2009-09-30 21:20:00,1.46239,1.46274,1.46208,1.4626,46400000.0
2009-09-30 21:21:00,1.46274,1.46285,1.46246,1.4628,16700000.0
2009-09-30 21:22:00,1.46278,1.46296,1.46264,1.46296,29100000.0
2009-09-30 21:23:00,1.46283,1.4631,1.46267,1.46295,40600000.0
2009-09-30 21:24:00,1.46311,1.4632,1.46285,1.46315,41400000.0
2009-09-30 21:25:00,1.46317,1.46329,1.46302,1.46317,39400000.0
2009-09-30 21:26:00,1.46312,1.46331,1.46282,1.46306,72500000.0
2009-09-30 21:27:00,1.46301,1.46342,1.46292,1.46342,27900000.0
2009-09-30 21:28:00,1.46348,1.46357,1.46315,1.46336,32300000.0
2009-09-30 21:29:00,1.46333,1.46341,1.46303,1.46305,27400000.0
2009-09-30 21:30:00,1.46296,1.46301,1.46275,1.46278,16500000.0
2009-09-30 21:31:00,1.46278,1.46299,1.46275,1.46278,43300000.0
2009-09-30 21:32:00,1.46305,1.46334,1.46287,1.46319,42600000.0
2009-09-30 21:33:00,1.46328,1.46352,1.46322,1.46344,62400000.0
2009-09-30 21:34:00,1.46356,1.46414,1.46353,1.46383,32000000.0
2009-09-30 21:35:00,1.4639,1.4639,1.46347,1.46379,29600000.0
2009-09-30 21:36:00,1.46369,1.46377,1.4634,1.46367,24700000.0
2009-09-30 21:37:00,1.46374,1.46379,1.46305,1.46307,61100000.0
2009-09-30 21:38:00,1.46306,1.46341,1.46299,1.46341,48200000.0
2009-09-30 21:39:00,1.46342,1.46342,1.46312,1.46319,59300000.0
2009-09-30 21:40:00,1.46316,1.46332,1.46306,1.46332,28200000.0
2009-09-30 21:41:00,1.4633,1.46346,1.46311,1.46324,41800000.0
2009-09-30 21:42:00,1.46338,1.46357,1.46323,1.46333,41499999.0
2009-09-30 21:43:00,1.46336,1.46355,1.46332,1.46339,26000000.0
2009-09-30 21:44:00,1.4633,1.46332,1.46297,1.46301,47200000.0
2009-09-30 21:45:00,1.46297,1.46328,1.46285,1.46305,48500000.0
2009-09-30 21:46:00,1.46295,1.46319,1.46291,1.46314,36400000.0
2009-09-30 21:47:00,1.46313,1.46313,1.4629,1.46296,31400000.0
2009-09-30 21:48:00,1.46301,1.4635,1.46301,1.46346,37000000.0
2009-09-30 21:49:00,1.46348,1.46366,1.46327,1.46344,44200000.0
2009-09-30 21:50:00,1.46357,1.46372,1.46339,1.46372,71700000.0
2009-09-30 21:51:00,1.46374,1.46382,1.46359,1.46382,29300000.0
2009-09-30 21:52:00,1.46387,1.46407,1.46362,1.46384,47600000.0
2009-09-30 21:53:00,1.46387,1.4639,1.46344,1.46362,37900000.0
2009-09-30 21:54:00,1.4637,1.46378,1.46333,1.46338,61800000.0
2009-09-30 21:55:00,1.46336,1.46361,1.46331,1.46361,48200000.0
2009-09-30 21:56:00,1.46364,1.46386,1.46351,1.46384,38500000.0
2009-09-30 21:57:00,1.46372,1.46381,1.46339,1.46339,70900000.0
2009-09-30 21:58:00,1.46355,1.46359,1.46328,1.46333,21800000.0
2009-09-30 21:59:00,1.46335,1.46339,1.46301,1.4631,65200000.0
2009-09-30 22:00:00,1.46317,1.4633,1.46291,1.46315,52600000.0
2009-09-30 22:01:00,1.46315,1.46331,1.46283,1.46317,54600000.0
2009-09-30 22:02:00,1.46321,1.46324,1.46306,1.46323,24200000.0
2009-09-30 22:03:00,1.46329,1.46329,1.46293,1.46295,22000000.0
2009-09-30 22:04:00,1.46289,1.4631,1.46266,1.46303,86400001.0
2009-09-30 22:05:00,1.46277,1.46309,1.46262,1.46294,53300000.0
2009-09-30 22:06:00,1.46296,1.46301,1.46279,1.46294,73600000.0
2009-09-30 22:07:00,1.46308,1.46309,1.46284,1.46284,24000000.0
2009-09-30 22:08:00,1.46299,1.46309,1.46247,1.46264,35500000.0
2009-09-30 22:09:00,1.46275,1.46288,1.46252,1.4627,23100000.0
2009-09-30 22:10:00,1.46269,1.46291,1.46263,1.46284,17200000.0
2009-09-30 22:11:00,1.46272,1.4629,1.46251,1.46268,53400000.0
2009-09-30 22:12:00,1.46263,1.46277,1.46245,1.46259,41100000.0
2009-09-30 22:13:00,1.46269,1.46271,1.46243,1.46262,33500000.0
2009-09-30 22:14:00,1.46265,1.46278,1.46253,1.46267,28400000.0
2009-09-30 22:15:00,1.46274,1.46281,1.4626,1.46276,63500000.0
2009-09-30 22:16:00,1.46276,1.46307,1.46263,1.46294,77500000.0
2009-09-30 22:17:00,1.46307,1.46322,1.4628,1.46305,71800000.0
2009-09-30 22:18:00,1.46314,1.46319,1.46275,1.46285,49800000.0
2009-09-30 22:19:00,1.46309,1.46325,1.46268,1.46303,46600000.0
2009-09-30 22:20:00,1.46316,1.46354,1.46302,1.46341,57500000.0
2009-09-30 22:21:00,1.46343,1.4636,1.46313,1.46351,100400000.0
2009-09-30 22:22:00,1.46341,1.46356,1.46312,1.46344,59100000.0
2009-09-30 22:23:00,1.46345,1.46358,1.46321,1.46355,49100000.0
2009-09-30 22:24:00,1.46345,1.46359,1.46323,1.46352,51400000.0
2009-09-30 22:25:00,1.46353,1.46362,1.46341,1.46348,32200000.0
2009-09-30 22:26:00,1.46352,1.46376,1.46344,1.46348,38800000.0
2009-09-30 22:27:00,1.4636,1.46388,1.46345,1.46378,27500000.0
2009-09-30 22:28:00,1.46376,1.4639,1.46353,1.46381,61800000.0
2009-09-30 22:29:00,1.46375,1.46381,1.46371,1.46374,43500000.0
2009-09-30 22:30:00,1.46381,1.46402,1.46367,1.46393,39000000.0
2009-09-30 22:31:00,1.46397,1.46418,1.46371,1.46406,72100000.0
2009-09-30 22:32:00,1.46405,1.46429,1.46375,1.46414,113300000.0
2009-09-30 22:33:00,1.46416,1.46437,1.46375,1.46412,76700000.0
2009-09-30 22:34:00,1.46414,1.4643,1.46401,1.46416,62800000.0
2009-09-30 22:35:00,1.46414,1.46439,1.46393,1.46422,56700000.0
2009-09-30 22:36:00,1.46416,1.46426,1.46386,1.46412,28500000.0
2009-09-30 22:37:00,1.46394,1.46418,1.46372,1.46402,53800000.0
2009-09-30 22:38:00,1.46416,1.46422,1.4638,1.4638,39600000.0
2009-09-30 22:39:00,1.4638,1.46426,1.4638,1.46412,54700000.0
2009-09-30 22:40:00,1.46406,1.46445,1.46389,1.46445,35500000.0
2009-09-30 22:41:00,1.46424,1.46454,1.46416,1.46446,35400000.0
2009-09-30 22:42:00,1.46421,1.46452,1.46419,1.46421,26900000.0
2009-09-30 22:43:00,1.46448,1.46478,1.46441,1.46473,74300000.0
2009-09-30 22:44:00,1.46468,1.4648,1.46433,1.46433,31600000.0
2009-09-30 22:45:00,1.46466,1.4648,1.46424,1.46455,75100000.0
2009-09-30 22:46:00,1.46448,1.46458,1.46412,1.46436,59900000.0
2009-09-30 22:47:00,1.4644,1.46447,1.46374,1.4638,68600000.0
2009-09-30 22:48:00,1.46379,1.46387,1.46326,1.46328,63200000.0
2009-09-30 22:49:00,1.46324,1.46348,1.46265,1.46325,82400000.0
2009-09-30 22:50:00,1.46317,1.46336,1.46286,1.46303,59600000.0
2009-09-30 22:51:00,1.46308,1.46373,1.46308,1.46364,26400000.0
2009-09-30 22:52:00,1.46369,1.46375,1.46293,1.46341,32000000.0
2009-09-30 22:53:00,1.4634,1.46373,1.46313,1.46353,62800000.0
2009-09-30 22:54:00,1.46361,1.46381,1.46315,1.46333,48200000.0
2009-09-30 22:55:00,1.46349,1.46368,1.46327,1.46349,30500000.0
2009-09-30 22:56:00,1.46352,1.4636,1.46335,1.46354,22500000.0
2009-09-30 22:57:00,1.46358,1.46363,1.4633,1.46347,88900000.0
2009-09-30 22:58:00,1.46344,1.46375,1.46332,1.46365,128000000.0
2009-09-30 22:59:00,1.46368,1.46415,1.46327,1.46366,87600000.0
2009-09-30 23:00:00,1.46404,1.46422,1.46333,1.46348,55000000.0
2009-09-30 23:01:00,1.46344,1.46374,1.46323,1.46334,86100000.0
2009-09-30 23:02:00,1.46321,1.4634,1.46272,1.46312,101200000.0
2009-09-30 23:03:00,1.4632,1.46334,1.46303,1.46316,29700000.0
2009-09-30 23:04:00,1.46312,1.46337,1.46301,1.46316,34900000.0
2009-09-30 23:05:00,1.46321,1.46322,1.46283,1.46283,31900000.0
2009-09-30 23:06:00,1.46315,1.46316,1.46255,1.46268,21400000.0
2009-09-30 23:07:00,1.46286,1.46328,1.46281,1.46303,52400000.0
2009-09-30 23:08:00,1.46291,1.4639,1.46291,1.46359,72200000.0
2009-09-30 23:09:00,1.46357,1.4642,1.46346,1.46392,89500000.0
2009-09-30 23:10:00,1.46344,1.46393,1.46317,1.46364,85200000.0
2009-09-30 23:11:00,1.46356,1.46393,1.46333,1.46361,53700000.0
2009-09-30 23:12:00,1.46353,1.46389,1.46313,1.46346,111500002.0
2009-09-30 23:13:00,1.46356,1.46383,1.46317,1.46357,68100000.0
2009-09-30 23:14:00,1.46358,1.46361,1.46278,1.46313,47700000.0
2009-09-30 23:15:00,1.46307,1.46318,1.46284,1.46311,40500000.0
2009-09-30 23:16:00,1.463,1.46329,1.46259,1.463,44800000.0
2009-09-30 23:17:00,1.46339,1.46341,1.46273,1.46302,18000000.0
2009-09-30 23:18:00,1.46271,1.46322,1.46263,1.4632,23000000.0
2009-09-30 23:19:00,1.46298,1.46298,1.46262,1.4629,18400000.0
2009-09-30 23:20:00,1.46292,1.46315,1.46261,1.46315,13500000.0
2009-09-30 23:21:00,1.46309,1.46372,1.46301,1.46368,15000000.0
2009-09-30 23:22:00,1.46353,1.46383,1.46351,1.46375,29400000.0
2009-09-30 23:23:00,1.46377,1.46377,1.4634,1.46345,59500002.0
2009-09-30 23:24:00,1.46354,1.4636,1.46348,1.46355,42300000.0
2009-09-30 23:25:00,1.46355,1.46372,1.46348,1.46353,64400000.0
2009-09-30 23:26:00,1.4635,1.46369,1.46336,1.46355,29700000.0
2009-09-30 23:27:00,1.46356,1.46368,1.46341,1.46359,126300004.0
2009-09-30 23:28:00,1.46346,1.46353,1.46307,1.46326,47900000.0
2009-09-30 23:29:00,1.46317,1.46344,1.46298,1.46301,40500000.0
2009-09-30 23:30:00,1.46304,1.46325,1.46298,1.46322,16400000.0
2009-09-30 23:31:00,1.46331,1.46335,1.4632,1.46322,19600000.0
2009-09-30 23:32:00,1.46325,1.46338,1.4632,1.46332,30800000.0
2009-09-30 23:33:00,1.46349,1.46354,1.46334,1.46345,22200000.0
2009-09-30 23:34:00,1.46346,1.46356,1.46318,1.46342,47100000.0
2009-09-30 23:35:00,1.46344,1.46353,1.46323,1.46333,37500000.0
2009-09-30 23:36:00,1.46333,1.46353,1.46326,1.46347,25300000.0
2009-09-30 23:37:00,1.46346,1.46356,1.46323,1.46332,35200000.0
2009-09-30 23:38:00,1.46339,1.46358,1.46323,1.46345,41100000.0
2009-09-30 23:39:00,1.46351,1.46353,1.46327,1.46342,43599999.0
2009-09-30 23:40:00,1.46368,1.46373,1.46323,1.46332,19200000.0
2009-09-30 23:41:00,1.46354,1.46357,1.46277,1.46281,43200000.0
2009-09-30 23:42:00,1.46287,1.46316,1.46229,1.4629,31400000.0
2009-09-30 23:43:00,1.46281,1.46294,1.46266,1.46271,28400000.0
2009-09-30 23:44:00,1.46272,1.46299,1.46256,1.46283,34300000.0
2009-09-30 23:45:00,1.463,1.46334,1.46275,1.46313,60500000.0
2009-09-30 23:46:00,1.46307,1.46326,1.46289,1.46311,63300000.0
2009-09-30 23:47:00,1.46316,1.46331,1.46301,1.46314,37600000.0
2009-09-30 23:48:00,1.4632,1.46332,1.4631,1.46315,22800000.0
2009-09-30 23:49:00,1.46325,1.46362,1.46325,1.46362,32000000.0
2009-09-30 23:50:00,1.4633,1.46358,1.4633,1.46348,27700000.0
2009-09-30 23:51:00,1.46341,1.46341,1.46291,1.4632,17900000.0
2009-09-30 23:52:00,1.46306,1.46318,1.46297,1.46314,39600000.0
2009-09-30 23:53:00,1.46319,1.46335,1.4631,1.4631,18300000.0
2009-09-30 23:54:00,1.46305,1.46353,1.46296,1.46336,49800000.0
2009-09-30 23:55:00,1.46343,1.46357,1.46338,1.46343,44800000.0
2009-09-30 23:56:00,1.46356,1.46366,1.46345,1.46353,21400000.0
2009-09-30 23:57:00,1.46359,1.46368,1.46336,1.46345,14100000.0
2009-09-30 23:58:00,1.46337,1.46361,1.46331,1.46349,32300000.0
2009-09-30 23:59:00,1.4635,1.46372,1.46336,1.46361,111500000.0
2009-10-01 00:00:00,1.46332,1.46362,1.46328,1.46346,36300000.0
2009-10-01 00:01:00,1.46354,1.46363,1.46346,1.46356,30700000.0
2009-10-01 00:02:00,1.46333,1.46351,1.46328,1.46344,16000000.0
2009-10-01 00:03:00,1.46355,1.46365,1.4634,1.46346,31900000.0
2009-10-01 00:04:00,1.46372,1.4638,1.46353,1.46368,13700000.0
2009-10-01 00:05:00,1.46371,1.46384,1.46353,1.46365,33900000.0
2009-10-01 00:06:00,1.46349,1.46367,1.46338,1.46362,40300000.0
2009-10-01 00:07:00,1.46363,1.46372,1.46357,1.46372,12800000.0
2009-10-01 00:08:00,1.46352,1.46377,1.46352,1.46362,33800000.0
2009-10-01 00:09:00,1.46351,1.4637,1.46339,1.46349,34400000.0
2009-10-01 00:10:00,1.46362,1.46373,1.46332,1.46362,56600000.0
2009-10-01 00:11:00,1.46365,1.4637,1.46335,1.46349,37600000.0
2009-10-01 00:12:00,1.46349,1.46362,1.46333,1.46338,20100000.0
2009-10-01 00:13:00,1.46328,1.4635,1.46326,1.46345,30500000.0
2009-10-01 00:14:00,1.46317,1.46354,1.46317,1.46351,52200001.0
2009-10-01 00:15:00,1.46354,1.46354,1.46337,1.46348,21500000.0
2009-10-01 00:16:00,1.46338,1.46348,1.46328,1.46348,23500000.0
2009-10-01 00:17:00,1.46343,1.46357,1.46338,1.4635,14300000.0
2009-10-01 00:18:00,1.46333,1.46362,1.46331,1.46354,22800000.0
2009-10-01 00:19:00,1.46341,1.46376,1.46341,1.46366,18100000.0
2009-10-01 00:20:00,1.46352,1.46366,1.46341,1.46364,17000000.0
2009-10-01 00:21:00,1.46362,1.46364,1.46344,1.46352,65600001.0
2009-10-01 00:22:00,1.46344,1.46356,1.46318,1.46328,35200000.0
2009-10-01 00:23:00,1.46324,1.46353,1.46324,1.46353,18300000.0
2009-10-01 00:24:00,1.46329,1.46367,1.46321,1.46348,23000000.0
2009-10-01 00:25:00,1.4635,1.46365,1.46339,1.46354,37800000.0
2009-10-01 00:26:00,1.46352,1.46363,1.46348,1.46359,16200000.0
2009-10-01 00:27:00,1.46347,1.46368,1.4634,1.46351,40400000.0
2009-10-01 00:28:00,1.46333,1.46368,1.46333,1.46358,25000000.0
2009-10-01 00:29:00,1.46359,1.46373,1.46352,1.46365,29400000.0
2009-10-01 00:30:00,1.46359,1.46361,1.46325,1.46352,38500000.0
2009-10-01 00:31:00,1.46359,1.46359,1.46327,1.46337,20100000.0
2009-10-01 00:32:00,1.46335,1.46356,1.46329,1.46347,23400000.0
2009-10-01 00:33:00,1.46342,1.46375,1.46339,1.46361,114700000.0
2009-10-01 00:34:00,1.46323,1.4637,1.46317,1.46358,18100000.0
2009-10-01 00:35:00,1.46349,1.46366,1.46335,1.46357,26600000.0
2009-10-01 00:36:00,1.46349,1.46351,1.46325,1.46338,20400000.0
2009-10-01 00:37:00,1.46344,1.46358,1.46297,1.4634,43300000.0
2009-10-01 00:38:00,1.46344,1.46357,1.46337,1.4635,21800000.0
2009-10-01 00:39:00,1.46354,1.46356,1.46339,1.46341,23200000.0
2009-10-01 00:40:00,1.46341,1.46372,1.46332,1.46364,30900000.0
2009-10-01 00:41:00,1.46353,1.46377,1.4635,1.46368,14600000.0
2009-10-01 00:42:00,1.46358,1.46372,1.46354,1.46372,36700000.0
2009-10-01 00:43:00,1.46353,1.46367,1.46343,1.46363,31300000.0
2009-10-01 00:44:00,1.46361,1.46363,1.46352,1.46361,48700000.0
2009-10-01 00:45:00,1.46369,1.46371,1.46356,1.46362,22000000.0
2009-10-01 00:46:00,1.46353,1.46375,1.46351,1.46375,51800000.0
2009-10-01 00:47:00,1.46362,1.46375,1.46351,1.4637,47600000.0
2009-10-01 00:48:00,1.46371,1.46379,1.46337,1.46337,11900000.0
2009-10-01 00:49:00,1.46342,1.46372,1.46342,1.46356,24200000.0
2009-10-01 00:50:00,1.46362,1.46408,1.46362,1.464,21500000.0
2009-10-01 00:51:00,1.46395,1.46427,1.46391,1.46425,26600000.0
2009-10-01 00:52:00,1.46412,1.46426,1.46403,1.46419,40200001.0
2009-10-01 00:53:00,1.46427,1.46431,1.46395,1.46415,37100000.0
2009-10-01 00:54:00,1.46409,1.46427,1.46395,1.46407,113500000.0
2009-10-01 00:55:00,1.46427,1.46432,1.46408,1.46412,14900000.0
2009-10-01 00:56:00,1.46396,1.46424,1.46387,1.46408,76700000.0
2009-10-01 00:57:00,1.46403,1.46425,1.46383,1.46408,60000000.0
2009-10-01 00:58:00,1.46377,1.4641,1.4637,1.46384,22300000.0
2009-10-01 00:59:00,1.46385,1.46396,1.4637,1.46382,27800000.0
2009-10-01 01:00:00,1.46386,1.46399,1.46353,1.46399,31100000.0
2009-10-01 01:01:00,1.46413,1.46423,1.46378,1.46405,19300000.0
2009-10-01 01:02:00,1.46428,1.46434,1.46392,1.46431,31200000.0
2009-10-01 01:03:00,1.46422,1.46436,1.464,1.46415,44000000.0
2009-10-01 01:04:00,1.46421,1.46422,1.46385,1.46412,21400000.0
2009-10-01 01:05:00,1.46414,1.46427,1.4638,1.46403,107600000.0
2009-10-01 01:06:00,1.46417,1.46438,1.46405,1.46422,76400000.0
2009-10-01 01:07:00,1.4642,1.46435,1.46396,1.46413,49700000.0
2009-10-01 01:08:00,1.46413,1.46425,1.46405,1.46413,31200000.0
2009-10-01 01:09:00,1.46425,1.46446,1.46377,1.46429,77800000.0
2009-10-01 01:10:00,1.4641,1.46451,1.46401,1.46423,43000000.0
2009-10-01 01:11:00,1.46417,1.4645,1.46408,1.46446,20400000.0
2009-10-01 01:12:00,1.46451,1.46455,1.46418,1.46442,27200000.0
2009-10-01 01:13:00,1.46451,1.46459,1.46427,1.4644,18400000.0
2009-10-01 01:14:00,1.46441,1.4645,1.46426,1.46429,22500000.0
2009-10-01 01:15:00,1.46426,1.46457,1.46414,1.46441,42000000.0
2009-10-01 01:16:00,1.46429,1.46459,1.46424,1.46455,39700000.0
2009-10-01 01:17:00,1.4645,1.46455,1.46432,1.46447,13300000.0
2009-10-01 01:18:00,1.46432,1.46464,1.46425,1.46451,33000000.0
2009-10-01 01:19:00,1.46449,1.46458,1.4643,1.46451,18600000.0
2009-10-01 01:20:00,1.46441,1.46449,1.46413,1.46416,20500000.0
2009-10-01 01:21:00,1.46442,1.46471,1.46436,1.46459,16400000.0
2009-10-01 01:22:00,1.4647,1.46473,1.46443,1.46457,31100000.0
2009-10-01 01:23:00,1.46444,1.46466,1.46433,1.46449,28600000.0
2009-10-01 01:24:00,1.46465,1.4647,1.46431,1.46443,36800000.0
2009-10-01 01:25:00,1.46439,1.46466,1.46433,1.4646,73800000.0
2009-10-01 01:26:00,1.46435,1.46475,1.46431,1.46473,37500000.0
2009-10-01 01:27:00,1.46479,1.46506,1.46463,1.46506,40600000.0
2009-10-01 01:28:00,1.46494,1.46516,1.46481,1.46506,32800000.0
2009-10-01 01:29:00,1.46498,1.46522,1.46487,1.46517,39200000.0
2009-10-01 01:30:00,1.46501,1.46535,1.46486,1.46523,63100000.0
2009-10-01 01:31:00,1.46529,1.46536,1.46515,1.46531,26000000.0
2009-10-01 01:32:00,1.46525,1.46533,1.46504,1.46522,31100000.0
2009-10-01 01:33:00,1.46529,1.46537,1.46503,1.46505,20800000.0
2009-10-01 01:34:00,1.4651,1.46535,1.46503,1.46526,45400000.0
2009-10-01 01:35:00,1.46529,1.46529,1.46513,1.46523,26400000.0
2009-10-01 01:36:00,1.46514,1.46548,1.46505,1.4654,31700000.0
2009-10-01 01:37:00,1.46546,1.4655,1.46509,1.46541,30200000.0
2009-10-01 01:38:00,1.4656,1.46564,1.46521,1.46529,17100000.0
2009-10-01 01:39:00,1.46541,1.46556,1.46514,1.46525,39000000.0
2009-10-01 01:40:00,1.46531,1.46553,1.46505,1.4652,28200000.0
2009-10-01 01:41:00,1.46519,1.46538,1.4651,1.46534,28900000.0
2009-10-01 01:42:00,1.4651,1.46536,1.46505,1.46536,12500000.0
2009-10-01 01:43:00,1.46534,1.4654,1.46502,1.46523,45500000.0
2009-10-01 01:44:00,1.46543,1.46546,1.46505,1.46509,88199999.0
2009-10-01 01:45:00,1.46503,1.46538,1.46501,1.46537,38900000.0
2009-10-01 01:46:00,1.46509,1.46549,1.46509,1.46549,51300000.0
2009-10-01 01:47:00,1.46529,1.46553,1.46521,1.46553,23700000.0
2009-10-01 01:48:00,1.46535,1.46551,1.46523,1.46538,15500000.0
2009-10-01 01:49:00,1.46531,1.46538,1.46509,1.46534,47900000.0
2009-10-01 01:50:00,1.46509,1.46539,1.46509,1.46524,50700000.0
2009-10-01 01:51:00,1.46514,1.46531,1.46503,1.46525,32400000.0
2009-10-01 01:52:00,1.46524,1.46535,1.46502,1.46526,20500000.0
2009-10-01 01:53:00,1.46546,1.4655,1.46516,1.46532,38700000.0
2009-10-01 01:54:00,1.46505,1.46541,1.46502,1.46529,23500000.0
2009-10-01 01:55:00,1.46522,1.46546,1.46487,1.46527,40500000.0
2009-10-01 01:56:00,1.46526,1.46538,1.46479,1.46493,36200000.0
2009-10-01 01:57:00,1.465,1.46509,1.46469,1.46481,21000000.0
2009-10-01 01:58:00,1.46474,1.46517,1.4647,1.46515,23900000.0
2009-10-01 01:59:00,1.46508,1.46526,1.4647,1.46502,40300000.0
2009-10-01 02:00:00,1.46504,1.46513,1.46497,1.46513,34500001.0
2009-10-01 02:01:00,1.46514,1.46516,1.46475,1.46501,18400000.0
2009-10-01 02:02:00,1.46506,1.46522,1.46495,1.46508,19200000.0
2009-10-01 02:03:00,1.4652,1.46522,1.46494,1.46508,22000000.0
2009-10-01 02:04:00,1.46505,1.46522,1.46493,1.46507,24100000.0
2009-10-01 02:05:00,1.4651,1.46539,1.46507,1.46528,33200000.0
2009-10-01 02:06:00,1.46523,1.46531,1.46506,1.46507,21600000.0
2009-10-01 02:07:00,1.46505,1.46525,1.4649,1.46515,33900000.0
2009-10-01 02:08:00,1.46518,1.46526,1.46494,1.46526,16000000.0
2009-10-01 02:09:00,1.46517,1.46527,1.46498,1.46524,52400000.0
2009-10-01 02:10:00,1.46522,1.46533,1.46505,1.46513,15600000.0
2009-10-01 02:11:00,1.46544,1.46551,1.46502,1.46505,38200001.0
2009-10-01 02:12:00,1.46522,1.4654,1.46512,1.4654,17100000.0
2009-10-01 02:13:00,1.46555,1.46571,1.46523,1.46547,17600000.0
2009-10-01 02:14:00,1.46561,1.46582,1.46552,1.46578,15600000.0
2009-10-01 02:15:00,1.46567,1.46617,1.46562,1.46615,30700000.0
2009-10-01 02:16:00,1.46582,1.46602,1.46568,1.46587,32500000.0
2009-10-01 02:17:00,1.46566,1.46593,1.46556,1.46568,22700000.0
2009-10-01 02:18:00,1.4659,1.4659,1.46553,1.46565,18100000.0
2009-10-01 02:19:00,1.4659,1.4659,1.46556,1.46567,68200002.0
2009-10-01 02:20:00,1.4658,1.46586,1.46558,1.46583,24500000.0
2009-10-01 02:21:00,1.46561,1.46578,1.46548,1.46571,16900000.0
2009-10-01 02:22:00,1.46571,1.46577,1.46552,1.46568,61600002.0
2009-10-01 02:23:00,1.46562,1.46576,1.46533,1.46576,12500000.0
2009-10-01 02:24:00,1.46561,1.46571,1.46539,1.4656,30800000.0
2009-10-01 02:25:00,1.46543,1.46583,1.46543,1.46567,29300000.0
2009-10-01 02:26:00,1.46541,1.46588,1.46541,1.46585,18800000.0
2009-10-01 02:27:00,1.46569,1.46569,1.46536,1.46558,22000000.0
2009-10-01 02:28:00,1.46554,1.46564,1.46539,1.46558,18200000.0
2009-10-01 02:29:00,1.4655,1.46554,1.46511,1.46528,31100000.0
2009-10-01 02:30:00,1.46529,1.46556,1.46519,1.46546,23700000.0
2009-10-01 02:31:00,1.46531,1.46567,1.46529,1.46529,35800000.0
2009-10-01 02:32:00,1.46557,1.46589,1.46548,1.46588,27800000.0
2009-10-01 02:33:00,1.46598,1.46605,1.46558,1.46572,23500000.0
2009-10-01 02:34:00,1.46588,1.4659,1.46559,1.46568,16300000.0
2009-10-01 02:35:00,1.46584,1.46595,1.46556,1.46591,23700000.0
2009-10-01 02:36:00,1.46578,1.46604,1.4657,1.46586,29200000.0
2009-10-01 02:37:00,1.46574,1.4661,1.46566,1.46605,23400000.0
2009-10-01 02:38:00,1.46598,1.46627,1.46587,1.4662,10100000.0
2009-10-01 02:39:00,1.46618,1.46624,1.46597,1.46604,29100000.0
2009-10-01 02:40:00,1.46618,1.46654,1.46606,1.46643,21400000.0
2009-10-01 02:41:00,1.46643,1.46649,1.466,1.4662,39300000.0
2009-10-01 02:42:00,1.46635,1.46663,1.46625,1.46645,20200000.0
2009-10-01 02:43:00,1.46643,1.46648,1.46618,1.46639,51400000.0
2009-10-01 02:44:00,1.46636,1.46655,1.46625,1.46655,41900000.0
2009-10-01 02:45:00,1.46635,1.46668,1.46625,1.46658,20100000.0
2009-10-01 02:46:00,1.46661,1.46663,1.46622,1.46645,39700000.0
2009-10-01 02:47:00,1.46628,1.46662,1.46615,1.46658,13500000.0
2009-10-01 02:48:00,1.46651,1.46665,1.46629,1.46656,37000000.0
2009-10-01 02:49:00,1.46632,1.46651,1.46621,1.4665,36000000.0
2009-10-01 02:50:00,1.46639,1.46663,1.4663,1.46658,30700000.0
2009-10-01 02:51:00,1.46645,1.46659,1.4663,1.46648,24400000.0
2009-10-01 02:52:00,1.46636,1.46648,1.46626,1.46635,17500000.0
2009-10-01 02:53:00,1.46632,1.4664,1.46586,1.46594,22000000.0
2009-10-01 02:54:00,1.4659,1.46593,1.46499,1.46505,21000000.0
2009-10-01 02:55:00,1.4652,1.46526,1.46484,1.4651,21500000.0
2009-10-01 02:56:00,1.4651,1.46522,1.46481,1.46505,31700000.0
2009-10-01 02:57:00,1.465,1.46543,1.46483,1.46534,37500000.0
2009-10-01 02:58:00,1.46529,1.4653,1.46488,1.46497,16300000.0
2009-10-01 02:59:00,1.46518,1.46519,1.4649,1.46502,17800000.0
2009-10-01 03:00:00,1.46471,1.46503,1.46452,1.46459,21800000.0
2009-10-01 03:01:00,1.4647,1.46481,1.46437,1.4646,17400000.0
2009-10-01 03:02:00,1.4647,1.46474,1.4641,1.46423,28300000.0
2009-10-01 03:03:00,1.46415,1.46438,1.464,1.46438,33200000.0
2009-10-01 03:04:00,1.46416,1.46437,1.46415,1.46437,29500000.0
2009-10-01 03:05:00,1.46435,1.46481,1.46426,1.46468,23100000.0
2009-10-01 03:06:00,1.46492,1.465,1.46468,1.46483,24300000.0
2009-10-01 03:07:00,1.46504,1.46511,1.4648,1.46487,20300000.0
2009-10-01 03:08:00,1.46485,1.46495,1.46469,1.4649,21000000.0
2009-10-01 03:09:00,1.46501,1.4651,1.46479,1.46498,25400000.0
2009-10-01 03:10:00,1.46503,1.46514,1.46488,1.46508,29200000.0
2009-10-01 03:11:00,1.465,1.46504,1.46469,1.46483,20700000.0
2009-10-01 03:12:00,1.46477,1.46492,1.46452,1.46479,28400000.0
2009-10-01 03:13:00,1.46466,1.46484,1.46454,1.46458,39800000.0
2009-10-01 03:14:00,1.46461,1.46464,1.46423,1.46426,36200000.0
2009-10-01 03:15:00,1.46461,1.46465,1.46444,1.46462,22700000.0
2009-10-01 03:16:00,1.46445,1.46472,1.46445,1.4647,24300000.0
2009-10-01 03:17:00,1.46481,1.46495,1.46459,1.46487,16100000.0
2009-10-01 03:18:00,1.46471,1.4648,1.46438,1.46438,21300000.0
2009-10-01 03:19:00,1.46442,1.46465,1.46439,1.46459,17100000.0
2009-10-01 03:20:00,1.46459,1.46492,1.4645,1.46488,36700001.0
2009-10-01 03:21:00,1.46459,1.46479,1.46448,1.46476,18600000.0
2009-10-01 03:22:00,1.46477,1.46479,1.46452,1.4647,24300000.0
2009-10-01 03:23:00,1.46458,1.46475,1.46451,1.46466,34600000.0
2009-10-01 03:24:00,1.46441,1.46464,1.46435,1.46446,14600000.0
2009-10-01 03:25:00,1.46441,1.46451,1.46412,1.46417,30900000.0
2009-10-01 03:26:00,1.46415,1.46423,1.46347,1.46358,39200000.0
2009-10-01 03:27:00,1.46351,1.46375,1.46334,1.46372,18200000.0
2009-10-01 03:28:00,1.46352,1.46373,1.46325,1.46361,20000000.0
2009-10-01 03:29:00,1.46348,1.46431,1.46343,1.46428,27500000.0
2009-10-01 03:30:00,1.46428,1.46428,1.46388,1.46406,26800000.0
2009-10-01 03:31:00,1.46407,1.4641,1.46368,1.46391,34200000.0
2009-10-01 03:32:00,1.46385,1.46399,1.46373,1.46395,26900000.0
2009-10-01 03:33:00,1.46408,1.46416,1.46383,1.46401,19100000.0
2009-10-01 03:34:00,1.46407,1.46416,1.46387,1.46412,29900000.0
2009-10-01 03:35:00,1.46406,1.46423,1.46394,1.46416,22300000.0
2009-10-01 03:36:00,1.46416,1.46419,1.46371,1.46391,54200001.0
2009-10-01 03:37:00,1.46381,1.46391,1.46354,1.46377,29900000.0
2009-10-01 03:38:00,1.46381,1.46395,1.46352,1.4636,42300001.0
2009-10-01 03:39:00,1.4635,1.46387,1.46342,1.4638,21400000.0
2009-10-01 03:40:00,1.46384,1.46407,1.4636,1.46407,24200000.0
2009-10-01 03:41:00,1.4642,1.46422,1.46368,1.46389,23300000.0
2009-10-01 03:42:00,1.46395,1.46409,1.46369,1.46407,28100000.0
2009-10-01 03:43:00,1.46394,1.46452,1.46384,1.46446,16600000.0
2009-10-01 03:44:00,1.46428,1.46439,1.46403,1.46403,22400000.0
2009-10-01 03:45:00,1.4636,1.46399,1.46357,1.46399,15300000.0
2009-10-01 03:46:00,1.464,1.4642,1.46377,1.4642,27700000.0
2009-10-01 03:47:00,1.46407,1.46423,1.46384,1.46402,20300000.0
2009-10-01 03:48:00,1.46422,1.46436,1.46407,1.46436,24900000.0
2009-10-01 03:49:00,1.46437,1.46441,1.46381,1.46415,32800000.0
2009-10-01 03:50:00,1.46393,1.46432,1.46384,1.46419,26900000.0
2009-10-01 03:51:00,1.46407,1.46427,1.46402,1.46418,63000001.0
2009-10-01 03:52:00,1.46408,1.46415,1.46379,1.46398,24000000.0
2009-10-01 03:53:00,1.46396,1.46412,1.4639,1.46404,26700000.0
2009-10-01 03:54:00,1.46415,1.46415,1.46368,1.46389,15800000.0
2009-10-01 03:55:00,1.46389,1.46403,1.46379,1.46389,23800000.0
2009-10-01 03:56:00,1.46367,1.46414,1.46367,1.46407,29800000.0
2009-10-01 03:57:00,1.4642,1.46422,1.46372,1.46406,17200000.0
2009-10-01 03:58:00,1.464,1.46438,1.46389,1.46434,24600000.0
2009-10-01 03:59:00,1.46421,1.46431,1.464,1.46418,25500000.0
2009-10-01 04:00:00,1.46367,1.46416,1.46362,1.46392,132200001.0
2009-10-01 04:01:00,1.46407,1.46429,1.46375,1.46417,51700000.0
2009-10-01 04:02:00,1.46423,1.46436,1.46384,1.46407,66700000.0
2009-10-01 04:03:00,1.46406,1.46435,1.46375,1.46404,75500000.0
2009-10-01 04:04:00,1.46402,1.4642,1.46391,1.46405,43400000.0
2009-10-01 04:05:00,1.46406,1.46417,1.46381,1.46412,50000000.0
2009-10-01 04:06:00,1.4638,1.46416,1.46369,1.46402,97100001.0
2009-10-01 04:07:00,1.46401,1.46425,1.46378,1.46414,46700000.0
2009-10-01 04:08:00,1.46421,1.46427,1.46373,1.46405,56100000.0
2009-10-01 04:09:00,1.46412,1.46412,1.46372,1.46395,40900000.0
2009-10-01 04:10:00,1.46379,1.46403,1.46363,1.46376,54100000.0
2009-10-01 04:11:00,1.46377,1.46408,1.46362,1.46393,88000000.0
2009-10-01 04:12:00,1.4639,1.46406,1.46352,1.46386,68500000.0
2009-10-01 04:13:00,1.46383,1.46404,1.46354,1.46399,81900000.0
2009-10-01 04:14:00,1.46379,1.46414,1.46364,1.46394,38200000.0
2009-10-01 04:15:00,1.46395,1.46424,1.46363,1.46412,54900000.0
2009-10-01 04:16:00,1.46406,1.46448,1.46387,1.46433,57400000.0
2009-10-01 04:17:00,1.46423,1.46445,1.46409,1.46437,26200000.0
2009-10-01 04:18:00,1.4642,1.46493,1.46406,1.46474,94800001.0
2009-10-01 04:19:00,1.46476,1.46478,1.46409,1.46459,129600002.0
2009-10-01 04:20:00,1.46446,1.46478,1.46412,1.46443,66300000.0
2009-10-01 04:21:00,1.46454,1.46481,1.46434,1.46469,31900000.0
2009-10-01 04:22:00,1.46459,1.46478,1.46443,1.46465,35800000.0
2009-10-01 04:23:00,1.46464,1.46468,1.46422,1.46443,30700000.0
2009-10-01 04:24:00,1.46442,1.46466,1.46407,1.46444,122000002.0
2009-10-01 04:25:00,1.46455,1.46469,1.46423,1.4646,76900000.0
2009-10-01 04:26:00,1.46464,1.46468,1.46424,1.4646,43000000.0
2009-10-01 04:27:00,1.46454,1.46476,1.46422,1.46459,49400000.0
2009-10-01 04:28:00,1.46444,1.46472,1.46429,1.46455,58600000.0
2009-10-01 04:29:00,1.46456,1.46469,1.46431,1.4646,42200000.0
2009-10-01 04:30:00,1.4644,1.46475,1.46431,1.46461,77200000.0
2009-10-01 04:31:00,1.46441,1.46452,1.46427,1.46427,21600000.0
2009-10-01 04:32:00,1.46434,1.46447,1.46404,1.46423,63500000.0
2009-10-01 04:33:00,1.46418,1.46431,1.46376,1.46414,43100000.0
2009-10-01 04:34:00,1.46412,1.46416,1.46394,1.46409,13100000.0
2009-10-01 04:35:00,1.46404,1.46407,1.46361,1.46381,52500000.0
2009-10-01 04:36:00,1.4638,1.46404,1.46363,1.46384,42800000.0
2009-10-01 04:37:00,1.4639,1.464,1.46338,1.46386,34700000.0
2009-10-01 04:38:00,1.46367,1.46416,1.4636,1.46405,48900000.0
2009-10-01 04:39:00,1.46415,1.46438,1.46368,1.46419,39200000.0
2009-10-01 04:40:00,1.46396,1.46415,1.46364,1.4639,52300000.0
2009-10-01 04:41:00,1.46399,1.46403,1.46371,1.46388,19200000.0
2009-10-01 04:42:00,1.46372,1.464,1.46357,1.46384,37100000.0
2009-10-01 04:43:00,1.46382,1.46387,1.46368,1.46383,36200000.0
2009-10-01 04:44:00,1.46388,1.46402,1.46363,1.46398,40100000.0
2009-10-01 04:45:00,1.46409,1.46409,1.46367,1.46385,27000000.0
2009-10-01 04:46:00,1.46398,1.46406,1.46363,1.46395,41600000.0
2009-10-01 04:47:00,1.46404,1.46407,1.46364,1.4637,86700002.0
2009-10-01 04:48:00,1.46395,1.46399,1.46344,1.46374,49700000.0
2009-10-01 04:49:00,1.46368,1.46386,1.46323,1.46346,86600000.0
2009-10-01 04:50:00,1.46337,1.46366,1.46301,1.46323,61500000.0
2009-10-01 04:51:00,1.4633,1.46335,1.46291,1.46325,58700000.0
2009-10-01 04:52:00,1.46349,1.46366,1.46309,1.46351,63900000.0
2009-10-01 04:53:00,1.46351,1.46354,1.46306,1.46306,93300002.0
2009-10-01 04:54:00,1.46323,1.46339,1.46301,1.4633,49400000.0
2009-10-01 04:55:00,1.46338,1.46364,1.46323,1.46323,26100000.0
2009-10-01 04:56:00,1.46341,1.46348,1.46305,1.46333,42500000.0
2009-10-01 04:57:00,1.46331,1.46337,1.46292,1.46323,55700000.0
2009-10-01 04:58:00,1.4631,1.46365,1.46304,1.46348,58200000.0
2009-10-01 04:59:00,1.46362,1.46366,1.46325,1.46355,80400000.0
2009-10-01 05:00:00,1.46319,1.46356,1.46313,1.46318,57900000.0
2009-10-01 05:01:00,1.4632,1.46382,1.4632,1.46344,44300000.0
2009-10-01 05:02:00,1.46356,1.46377,1.4634,1.46373,53000000.0
2009-10-01 05:03:00,1.46351,1.46377,1.46323,1.46325,45400000.0
2009-10-01 05:04:00,1.46335,1.4636,1.46322,1.46346,59000000.0
2009-10-01 05:05:00,1.46342,1.46354,1.46304,1.46333,52300000.0
2009-10-01 05:06:00,1.46325,1.46336,1.46291,1.46321,60600000.0
2009-10-01 05:07:00,1.4632,1.46326,1.46282,1.46293,66100000.0
2009-10-01 05:08:00,1.46294,1.46316,1.46274,1.46296,39800000.0
2009-10-01 05:09:00,1.46291,1.46309,1.46263,1.46284,73500000.0
2009-10-01 05:10:00,1.46291,1.46307,1.46268,1.46306,75900000.0
2009-10-01 05:11:00,1.46303,1.46316,1.46273,1.46311,68700000.0
2009-10-01 05:12:00,1.46303,1.4631,1.46284,1.46294,55900000.0
2009-10-01 05:13:00,1.46302,1.46318,1.46272,1.46285,76000000.0
2009-10-01 05:14:00,1.46304,1.46325,1.46282,1.46312,43900000.0
2009-10-01 05:15:00,1.46315,1.46321,1.46299,1.46313,29200000.0
2009-10-01 05:16:00,1.46296,1.46318,1.46274,1.46286,47800000.0
2009-10-01 05:17:00,1.46306,1.46319,1.46269,1.46269,29100000.0
2009-10-01 05:18:00,1.46294,1.4632,1.46274,1.46312,38200000.0
2009-10-01 05:19:00,1.46317,1.46325,1.46286,1.46308,29800000.0
2009-10-01 05:20:00,1.463,1.4633,1.46285,1.46326,39400000.0
2009-10-01 05:21:00,1.46322,1.46326,1.4629,1.46313,66800000.0
2009-10-01 05:22:00,1.46302,1.46309,1.46279,1.46289,21100000.0
2009-10-01 05:23:00,1.46292,1.46301,1.46262,1.46286,61399999.0
2009-10-01 05:24:00,1.46291,1.46297,1.46272,1.46295,28400000.0
2009-10-01 05:25:00,1.4629,1.46302,1.46277,1.46294,33300000.0
2009-10-01 05:26:00,1.4627,1.46299,1.46265,1.46288,30600000.0
2009-10-01 05:27:00,1.46301,1.46309,1.46273,1.46294,67400000.0
2009-10-01 05:28:00,1.46294,1.46309,1.46262,1.46302,75300000.0
2009-10-01 05:29:00,1.46299,1.46305,1.46239,1.46256,27500000.0
2009-10-01 05:30:00,1.46258,1.46284,1.46233,1.46254,59000000.0
2009-10-01 05:31:00,1.46264,1.46279,1.46242,1.46273,65800000.0
2009-10-01 05:32:00,1.46245,1.46269,1.46229,1.46262,59000000.0
2009-10-01 05:33:00,1.46261,1.46279,1.46231,1.46266,60100000.0
2009-10-01 05:34:00,1.46264,1.46265,1.46228,1.46254,98300000.0
2009-10-01 05:35:00,1.4625,1.46258,1.46219,1.46241,91100000.0
2009-10-01 05:36:00,1.46253,1.46258,1.46231,1.46251,74100000.0
2009-10-01 05:37:00,1.46267,1.46267,1.46231,1.46253,65000000.0
2009-10-01 05:38:00,1.46254,1.46278,1.46222,1.4627,114300000.0
2009-10-01 05:39:00,1.46249,1.46314,1.46239,1.46308,79200000.0
2009-10-01 05:40:00,1.46302,1.46323,1.46273,1.46291,68800000.0
2009-10-01 05:41:00,1.46313,1.46319,1.46275,1.46308,44600000.0
2009-10-01 05:42:00,1.46312,1.46319,1.46281,1.46281,61000000.0
2009-10-01 05:43:00,1.46306,1.46313,1.46243,1.46289,36100000.0
2009-10-01 05:44:00,1.46252,1.46276,1.46235,1.4625,38100000.0
2009-10-01 05:45:00,1.46237,1.46258,1.46217,1.46228,21600000.0
2009-10-01 05:46:00,1.46196,1.46239,1.4619,1.46217,54600000.0
2009-10-01 05:47:00,1.46215,1.46235,1.46183,1.46223,74700000.0
2009-10-01 05:48:00,1.46198,1.46254,1.46193,1.4625,67500000.0
2009-10-01 05:49:00,1.46254,1.46265,1.46215,1.46252,73900000.0
2009-10-01 05:50:00,1.46251,1.46264,1.46212,1.4624,164400001.0
2009-10-01 05:51:00,1.46231,1.46249,1.46209,1.46231,90700001.0
2009-10-01 05:52:00,1.46227,1.46249,1.46219,1.46243,68800000.0
2009-10-01 05:53:00,1.46232,1.46254,1.46213,1.46234,60600000.0
2009-10-01 05:54:00,1.46234,1.46256,1.46205,1.46225,99800002.0
2009-10-01 05:55:00,1.46234,1.46247,1.46195,1.46206,64900000.0
2009-10-01 05:56:00,1.46212,1.46235,1.46191,1.46232,86500000.0
2009-10-01 05:57:00,1.46233,1.46239,1.46192,1.4623,65400000.0
2009-10-01 05:58:00,1.46232,1.46246,1.46202,1.46242,87600000.0
2009-10-01 05:59:00,1.46245,1.46261,1.46202,1.46231,45500000.0
2009-10-01 06:00:00,1.46231,1.4625,1.46197,1.46243,69600001.0
2009-10-01 06:01:00,1.46235,1.46245,1.46203,1.46233,58700000.0
2009-10-01 06:02:00,1.4623,1.46236,1.46208,1.46232,51700000.0
2009-10-01 06:03:00,1.46233,1.46246,1.46212,1.46231,55000000.0
2009-10-01 06:04:00,1.46224,1.46272,1.46213,1.46255,70900000.0
2009-10-01 06:05:00,1.46256,1.4627,1.46223,1.46249,80300001.0
2009-10-01 06:06:00,1.46241,1.4627,1.46231,1.46245,54900000.0
2009-10-01 06:07:00,1.46243,1.46258,1.46226,1.46226,72200001.0
2009-10-01 06:08:00,1.46235,1.4625,1.46229,1.46235,69000000.0
2009-10-01 06:09:00,1.46233,1.46252,1.46216,1.46227,45500000.0
2009-10-01 06:10:00,1.46233,1.46255,1.46205,1.46243,45600000.0
2009-10-01 06:11:00,1.46246,1.46277,1.4623,1.46262,165700002.0
2009-10-01 06:12:00,1.4626,1.46274,1.46234,1.46258,44600000.0
2009-10-01 06:13:00,1.46259,1.46271,1.4623,1.46263,78600000.0
2009-10-01 06:14:00,1.46253,1.46276,1.46242,1.46266,45100000.0
2009-10-01 06:15:00,1.46251,1.46278,1.46231,1.46249,36900000.0
2009-10-01 06:16:00,1.46238,1.46267,1.46214,1.4626,63299999.0
2009-10-01 06:17:00,1.46263,1.46275,1.46223,1.46245,71300000.0
2009-10-01 06:18:00,1.46242,1.46254,1.46222,1.46242,115100002.0
2009-10-01 06:19:00,1.46243,1.46254,1.46215,1.46244,76500000.0
2009-10-01 06:20:00,1.46228,1.46254,1.4622,1.46233,79500000.0
2009-10-01 06:21:00,1.46241,1.46257,1.46219,1.46249,69100000.0
2009-10-01 06:22:00,1.46234,1.46253,1.46223,1.46226,39800000.0
2009-10-01 06:23:00,1.46244,1.46256,1.4622,1.46243,43300000.0
2009-10-01 06:24:00,1.46234,1.46256,1.4622,1.46256,34100000.0
2009-10-01 06:25:00,1.46257,1.4627,1.4623,1.46254,60600000.0
2009-10-01 06:26:00,1.46219,1.46267,1.46219,1.46253,29900000.0
2009-10-01 06:27:00,1.46255,1.46259,1.46231,1.46246,51100000.0
2009-10-01 06:28:00,1.46227,1.46271,1.46223,1.46252,84200000.0
2009-10-01 06:29:00,1.46264,1.46266,1.46221,1.46252,52900000.0
2009-10-01 06:30:00,1.46248,1.46255,1.46217,1.46242,63700000.0
2009-10-01 06:31:00,1.4625,1.4625,1.46211,1.46234,44300000.0
2009-10-01 06:32:00,1.46228,1.46259,1.46221,1.46251,80500000.0
2009-10-01 06:33:00,1.46254,1.4626,1.46219,1.46233,57100000.0
2009-10-01 06:34:00,1.46245,1.46254,1.46188,1.46208,34500000.0
2009-10-01 06:35:00,1.46193,1.46237,1.46184,1.46225,34300000.0
2009-10-01 06:36:00,1.46204,1.46235,1.46182,1.46207,50300000.0
2009-10-01 06:37:00,1.46205,1.46216,1.46182,1.46195,55900000.0
2009-10-01 06:38:00,1.46207,1.46225,1.46185,1.46205,34500000.0
2009-10-01 06:39:00,1.46209,1.46212,1.46142,1.4615,16200000.0
2009-10-01 06:40:00,1.46153,1.46187,1.4614,1.46175,39200000.0
2009-10-01 06:41:00,1.46171,1.46188,1.46151,1.46175,54300000.0
2009-10-01 06:42:00,1.46147,1.46193,1.46144,1.46175,43900000.0
2009-10-01 06:43:00,1.46157,1.46175,1.46137,1.46155,44800000.0
2009-10-01 06:44:00,1.46166,1.46187,1.46143,1.46174,77400000.0
2009-10-01 06:45:00,1.46185,1.4619,1.46165,1.46181,31100000.0
2009-10-01 06:46:00,1.46175,1.46189,1.46144,1.4617,87400002.0
2009-10-01 06:47:00,1.46174,1.46195,1.46153,1.46183,39700000.0
2009-10-01 06:48:00,1.46164,1.46207,1.46151,1.46207,50500001.0
2009-10-01 06:49:00,1.46206,1.46207,1.46168,1.4619,29500000.0
2009-10-01 06:50:00,1.46186,1.46198,1.46146,1.46155,27100000.0
2009-10-01 06:51:00,1.46177,1.46187,1.46134,1.4616,26700000.0
2009-10-01 06:52:00,1.46168,1.46175,1.46133,1.46152,27900000.0
2009-10-01 06:53:00,1.46152,1.46163,1.46135,1.46155,23700000.0
2009-10-01 06:54:00,1.46141,1.46165,1.46141,1.46162,27800000.0
2009-10-01 06:55:00,1.46157,1.46186,1.46144,1.4618,55300000.0
2009-10-01 06:56:00,1.46164,1.46181,1.46132,1.46148,77700002.0
2009-10-01 06:57:00,1.46151,1.46159,1.46143,1.46152,94700002.0
2009-10-01 06:58:00,1.46138,1.46156,1.46068,1.46129,46600000.0
2009-10-01 06:59:00,1.46125,1.46147,1.46112,1.46118,36900000.0
2009-10-01 07:00:00,1.46128,1.46152,1.46104,1.46152,45700000.0
2009-10-01 07:01:00,1.46149,1.46164,1.46124,1.46152,34200000.0
2009-10-01 07:02:00,1.46119,1.46155,1.46113,1.46134,87900000.0
2009-10-01 07:03:00,1.46159,1.46173,1.46121,1.46169,70599999.0
2009-10-01 07:04:00,1.46153,1.4621,1.46117,1.4615,67500000.0
2009-10-01 07:05:00,1.46178,1.46205,1.46168,1.46184,37700000.0
2009-10-01 07:06:00,1.46197,1.46215,1.46159,1.46183,45600000.0
2009-10-01 07:07:00,1.46182,1.46207,1.46152,1.46175,92900001.0
2009-10-01 07:08:00,1.46195,1.46209,1.46138,1.46193,60200000.0
2009-10-01 07:09:00,1.46191,1.46206,1.4615,1.46182,115200001.0
2009-10-01 07:10:00,1.46194,1.46199,1.46151,1.4618,51000000.0
2009-10-01 07:11:00,1.46184,1.46201,1.46152,1.46181,68600000.0
2009-10-01 07:12:00,1.46178,1.46213,1.46164,1.46188,60100000.0
2009-10-01 07:13:00,1.46198,1.46205,1.46156,1.46188,32000000.0
2009-10-01 07:14:00,1.46193,1.46218,1.46184,1.46207,20600000.0
2009-10-01 07:15:00,1.46201,1.46237,1.46201,1.46225,25300000.0
2009-10-01 07:16:00,1.46207,1.46241,1.46197,1.46237,21400000.0
2009-10-01 07:17:00,1.46226,1.46245,1.46199,1.46237,33600000.0
2009-10-01 07:18:00,1.46216,1.46252,1.46213,1.46237,22700000.0
2009-10-01 07:19:00,1.46229,1.46239,1.46198,1.46214,47300001.0
2009-10-01 07:20:00,1.46208,1.46228,1.46193,1.46228,21200000.0
2009-10-01 07:21:00,1.46225,1.46245,1.46192,1.46241,57000000.0
2009-10-01 07:22:00,1.46246,1.46257,1.46201,1.46223,66900000.0
2009-10-01 07:23:00,1.46242,1.46257,1.46214,1.46241,52800000.0
2009-10-01 07:24:00,1.46224,1.46285,1.46211,1.46271,84900001.0
2009-10-01 07:25:00,1.46278,1.46283,1.46227,1.46247,54800000.0
2009-10-01 07:26:00,1.4624,1.46258,1.46212,1.46254,47300000.0
2009-10-01 07:27:00,1.46267,1.46275,1.46223,1.46258,32300000.0
2009-10-01 07:28:00,1.46262,1.46269,1.46242,1.46257,37200000.0
2009-10-01 07:29:00,1.46218,1.46276,1.46215,1.46259,52200000.0
2009-10-01 07:30:00,1.46241,1.46276,1.46234,1.46253,43300000.0
2009-10-01 07:31:00,1.46265,1.46276,1.46231,1.46252,42900000.0
2009-10-01 07:32:00,1.46255,1.46259,1.46232,1.46236,74300000.0
2009-10-01 07:33:00,1.46236,1.46259,1.4623,1.46242,29500000.0
2009-10-01 07:34:00,1.46232,1.46256,1.46224,1.46243,53200000.0
2009-10-01 07:35:00,1.46242,1.46255,1.46211,1.46235,67600000.0
2009-10-01 07:36:00,1.46235,1.46253,1.46213,1.46253,53200000.0
2009-10-01 07:37:00,1.46252,1.46265,1.46224,1.46243,40700000.0
2009-10-01 07:38:00,1.46222,1.4625,1.46196,1.46227,56000000.0
2009-10-01 07:39:00,1.46225,1.46228,1.46195,1.46203,40100000.0
2009-10-01 07:40:00,1.46206,1.46226,1.46192,1.46211,49800000.0
2009-10-01 07:41:00,1.46203,1.46237,1.46192,1.46215,48600000.0
2009-10-01 07:42:00,1.46208,1.46224,1.46185,1.46214,30300000.0
2009-10-01 07:43:00,1.46192,1.46246,1.46183,1.46238,25700000.0
2009-10-01 07:44:00,1.46221,1.46263,1.46203,1.46253,37100000.0
2009-10-01 07:45:00,1.46238,1.46268,1.46114,1.4612,62100000.0
2009-10-01 07:46:00,1.46078,1.46085,1.45852,1.45932,95500002.0
2009-10-01 07:47:00,1.45918,1.4593,1.4579,1.4579,51200000.0
2009-10-01 07:48:00,1.45788,1.45865,1.45757,1.45772,31500000.0
2009-10-01 07:49:00,1.45797,1.45797,1.45686,1.45746,52400000.0
2009-10-01 07:50:00,1.45749,1.45772,1.45695,1.45726,69400000.0
2009-10-01 07:51:00,1.45719,1.45787,1.45681,1.45787,56100000.0
2009-10-01 07:52:00,1.45773,1.45794,1.4571,1.45731,30100000.0
2009-10-01 07:53:00,1.45731,1.45776,1.45707,1.45764,41500000.0
2009-10-01 07:54:00,1.45762,1.45818,1.45719,1.45778,58500000.0
2009-10-01 07:55:00,1.45768,1.45787,1.45708,1.45735,70200000.0
2009-10-01 07:56:00,1.45732,1.45745,1.45677,1.45707,55300000.0
2009-10-01 07:57:00,1.45683,1.45687,1.45588,1.45636,78000000.0
2009-10-01 07:58:00,1.45638,1.45686,1.45633,1.45673,57800000.0
2009-10-01 07:59:00,1.45669,1.45701,1.45589,1.45602,80900001.0
2009-10-01 08:00:00,1.45579,1.45588,1.45517,1.45553,42700000.0
2009-10-01 08:01:00,1.45547,1.45564,1.45491,1.45546,60200000.0
2009-10-01 08:02:00,1.45543,1.45564,1.45495,1.45553,69400000.0
2009-10-01 08:03:00,1.45544,1.45578,1.45482,1.45538,52800000.0
2009-10-01 08:04:00,1.45535,1.45608,1.45491,1.45592,52000000.0
2009-10-01 08:05:00,1.45613,1.45686,1.45575,1.45675,60900000.0
2009-10-01 08:06:00,1.45695,1.45726,1.45641,1.45696,63100000.0
2009-10-01 08:07:00,1.45686,1.45731,1.45667,1.45714,62600000.0
2009-10-01 08:08:00,1.45699,1.45724,1.45667,1.45672,54100001.0
2009-10-01 08:09:00,1.45672,1.45674,1.45575,1.45609,77300000.0
2009-10-01 08:10:00,1.45602,1.45664,1.45584,1.45628,84000001.0
2009-10-01 08:11:00,1.45617,1.45631,1.45545,1.45581,63600000.0
2009-10-01 08:12:00,1.45565,1.45628,1.45544,1.45593,58300000.0
2009-10-01 08:13:00,1.45585,1.45605,1.45544,1.45572,45300000.0
2009-10-01 08:14:00,1.45571,1.45604,1.45538,1.45548,67200000.0
2009-10-01 08:15:00,1.45535,1.45548,1.45485,1.45524,54600000.0
2009-10-01 08:16:00,1.45513,1.45578,1.45502,1.45552,34500000.0
2009-10-01 08:17:00,1.45554,1.45607,1.45517,1.45577,51400000.0
2009-10-01 08:18:00,1.45581,1.45604,1.45554,1.45582,85799999.0
2009-10-01 08:19:00,1.45577,1.45668,1.4555,1.45656,27000000.0
2009-10-01 08:20:00,1.45652,1.45665,1.45599,1.45635,48100000.0
2009-10-01 08:21:00,1.45627,1.45639,1.45593,1.45623,44200000.0
2009-10-01 08:22:00,1.45626,1.45675,1.45613,1.4564,113900002.0
2009-10-01 08:23:00,1.45644,1.45655,1.45593,1.4564,57400000.0
2009-10-01 08:24:00,1.45638,1.45696,1.45623,1.45653,90700001.0
2009-10-01 08:25:00,1.45651,1.4567,1.4558,1.4566,65000000.0
2009-10-01 08:26:00,1.45658,1.45683,1.45623,1.45656,45600000.0
2009-10-01 08:27:00,1.4567,1.45677,1.45608,1.45641,116400001.0
2009-10-01 08:28:00,1.45626,1.45683,1.45618,1.45662,57400000.0
2009-10-01 08:29:00,1.45662,1.45703,1.45618,1.45636,79400000.0
2009-10-01 08:30:00,1.45634,1.45645,1.45574,1.45613,67700000.0
2009-10-01 08:31:00,1.45612,1.45656,1.45603,1.45652,67700000.0
2009-10-01 08:32:00,1.45653,1.45681,1.45591,1.45628,85700000.0
2009-10-01 08:33:00,1.45626,1.45633,1.45562,1.45575,72900000.0
2009-10-01 08:34:00,1.45563,1.45606,1.45545,1.45586,49100000.0
2009-10-01 08:35:00,1.45589,1.45642,1.45574,1.45632,54400000.0
2009-10-01 08:36:00,1.45635,1.4564,1.45564,1.4559,44600000.0
2009-10-01 08:37:00,1.45594,1.45643,1.45564,1.45636,72500000.0
2009-10-01 08:38:00,1.4564,1.45645,1.45575,1.45613,60600000.0
2009-10-01 08:39:00,1.45616,1.45642,1.45564,1.45618,62300000.0
2009-10-01 08:40:00,1.45595,1.45708,1.45593,1.45677,64400000.0
2009-10-01 08:41:00,1.45692,1.45695,1.45654,1.4569,72700001.0
2009-10-01 08:42:00,1.457,1.45704,1.45655,1.45655,40000000.0
2009-10-01 08:43:00,1.45663,1.45704,1.45644,1.45686,41800000.0
2009-10-01 08:44:00,1.45694,1.45707,1.4565,1.45667,86300000.0
2009-10-01 08:45:00,1.45671,1.45693,1.45647,1.45681,35900000.0
2009-10-01 08:46:00,1.45663,1.45679,1.45622,1.45643,92900000.0
2009-10-01 08:47:00,1.45643,1.45653,1.45603,1.45623,38100000.0
2009-10-01 08:48:00,1.45628,1.45646,1.45594,1.45631,43300000.0
2009-10-01 08:49:00,1.45621,1.45635,1.45584,1.4561,54400000.0
2009-10-01 08:50:00,1.45599,1.45685,1.45599,1.45682,46600000.0
2009-10-01 08:51:00,1.45672,1.45707,1.45643,1.45677,57900000.0
2009-10-01 08:52:00,1.45683,1.45709,1.45639,1.45706,81500000.0
2009-10-01 08:53:00,1.45719,1.45728,1.45667,1.45716,104700002.0
2009-10-01 08:54:00,1.45724,1.4574,1.45679,1.45719,30200000.0
2009-10-01 08:55:00,1.45716,1.45747,1.45703,1.45733,56700000.0
2009-10-01 08:56:00,1.45725,1.45754,1.45704,1.45735,57200000.0
2009-10-01 08:57:00,1.45741,1.45753,1.45699,1.45719,47300000.0
2009-10-01 08:58:00,1.45718,1.45729,1.45702,1.45713,28200000.0
2009-10-01 08:59:00,1.45709,1.45716,1.45646,1.45691,31700000.0
2009-10-01 09:00:00,1.45697,1.45706,1.45639,1.45662,64300000.0
2009-10-01 09:01:00,1.45667,1.45685,1.45632,1.45665,66500000.0
2009-10-01 09:02:00,1.45672,1.45699,1.45643,1.4568,110200000.0
2009-10-01 09:03:00,1.45683,1.45697,1.45643,1.45667,68600000.0
2009-10-01 09:04:00,1.45689,1.45792,1.45657,1.45768,117900000.0
2009-10-01 09:05:00,1.45752,1.45776,1.45719,1.45752,76700000.0
2009-10-01 09:06:00,1.45762,1.4579,1.45698,1.4578,63300000.0
2009-10-01 09:07:00,1.45783,1.45849,1.45737,1.45815,82800000.0
2009-10-01 09:08:00,1.45829,1.45922,1.45808,1.45894,81900000.0
2009-10-01 09:09:00,1.45887,1.45898,1.45803,1.45835,58700000.0
2009-10-01 09:10:00,1.45845,1.45869,1.45824,1.45854,71500000.0
2009-10-01 09:11:00,1.45854,1.45894,1.45823,1.45884,49300000.0
2009-10-01 09:12:00,1.45889,1.45922,1.45851,1.45912,45200000.0
2009-10-01 09:13:00,1.45915,1.45927,1.45856,1.45904,54500000.0
2009-10-01 09:14:00,1.45895,1.45908,1.45861,1.45894,82200000.0
2009-10-01 09:15:00,1.45896,1.4593,1.45875,1.45906,83999999.0
2009-10-01 09:16:00,1.45908,1.45943,1.45865,1.45927,57100000.0
2009-10-01 09:17:00,1.45931,1.45945,1.45895,1.45917,47800000.0
2009-10-01 09:18:00,1.45899,1.45916,1.45847,1.45885,116200002.0
2009-10-01 09:19:00,1.45875,1.45925,1.45861,1.45887,43400000.0
2009-10-01 09:20:00,1.45883,1.45924,1.45855,1.45887,46100000.0
2009-10-01 09:21:00,1.45883,1.45935,1.45864,1.45916,49400000.0
2009-10-01 09:22:00,1.45929,1.45958,1.45915,1.45943,40000000.0
2009-10-01 09:23:00,1.45947,1.45979,1.45914,1.45953,79000000.0
2009-10-01 09:24:00,1.45942,1.45956,1.45904,1.45945,115299999.0
2009-10-01 09:25:00,1.45928,1.45956,1.45903,1.45934,80300000.0
2009-10-01 09:26:00,1.45939,1.45966,1.45902,1.45932,65500000.0
2009-10-01 09:27:00,1.45927,1.45956,1.45904,1.45941,64500000.0
2009-10-01 09:28:00,1.4591,1.45963,1.45909,1.45956,22100000.0
2009-10-01 09:29:00,1.45941,1.45958,1.45896,1.45931,57700000.0
2009-10-01 09:30:00,1.45924,1.45956,1.45901,1.45951,51800000.0
2009-10-01 09:31:00,1.45947,1.45974,1.45911,1.45964,51500000.0
2009-10-01 09:32:00,1.45964,1.45995,1.4591,1.45973,61300000.0
2009-10-01 09:33:00,1.45968,1.46016,1.45927,1.45989,42100000.0
2009-10-01 09:34:00,1.45979,1.46011,1.45954,1.45965,77400000.0
2009-10-01 09:35:00,1.45975,1.46028,1.45946,1.4601,50500000.0
2009-10-01 09:36:00,1.46011,1.46029,1.45948,1.45993,58700000.0
2009-10-01 09:37:00,1.45975,1.46024,1.45947,1.4596,85600001.0
2009-10-01 09:38:00,1.45952,1.45976,1.45916,1.45953,67300000.0
2009-10-01 09:39:00,1.45949,1.45986,1.45917,1.45945,49100000.0
2009-10-01 09:40:00,1.45968,1.45995,1.45946,1.45973,33800000.0
2009-10-01 09:41:00,1.45969,1.45988,1.45917,1.4593,83700000.0
2009-10-01 09:42:00,1.45931,1.45947,1.45904,1.45927,59800000.0
2009-10-01 09:43:00,1.45913,1.45933,1.45875,1.45904,55300000.0
2009-10-01 09:44:00,1.45894,1.45928,1.45871,1.45912,67700000.0
2009-10-01 09:45:00,1.45915,1.45954,1.45876,1.45932,54600000.0
2009-10-01 09:46:00,1.45915,1.45967,1.45895,1.45952,85900000.0
2009-10-01 09:47:00,1.45951,1.4596,1.45902,1.4593,120999999.0
2009-10-01 09:48:00,1.45914,1.45948,1.45895,1.45923,98400000.0
2009-10-01 09:49:00,1.45918,1.45948,1.45902,1.45934,69600000.0
2009-10-01 09:50:00,1.45912,1.45941,1.45912,1.45932,55100000.0
2009-10-01 09:51:00,1.45942,1.45984,1.45899,1.45968,44000000.0
2009-10-01 09:52:00,1.45952,1.45996,1.4594,1.45964,144700003.0
2009-10-01 09:53:00,1.45962,1.45988,1.45925,1.45975,54500000.0
2009-10-01 09:54:00,1.45972,1.45985,1.45938,1.45976,53400000.0
2009-10-01 09:55:00,1.45975,1.45998,1.45945,1.45976,58600000.0
2009-10-01 09:56:00,1.45986,1.45993,1.45923,1.45946,42700000.0
2009-10-01 09:57:00,1.45944,1.45957,1.45917,1.45936,48300000.0
2009-10-01 09:58:00,1.45935,1.45949,1.45883,1.45899,74000000.0
2009-10-01 09:59:00,1.45897,1.45928,1.45877,1.45913,68500000.0
2009-10-01 10:00:00,1.45925,1.45931,1.45883,1.45907,66500000.0
2009-10-01 10:01:00,1.45925,1.45938,1.45866,1.45877,85299999.0
2009-10-01 10:02:00,1.45867,1.45891,1.45843,1.45875,76900000.0
2009-10-01 10:03:00,1.45876,1.45901,1.45846,1.45877,68600000.0
2009-10-01 10:04:00,1.45875,1.4588,1.4583,1.45855,80400000.0
2009-10-01 10:05:00,1.45865,1.45869,1.45831,1.45853,88600000.0
2009-10-01 10:06:00,1.45845,1.45864,1.45807,1.45853,40900000.0
2009-10-01 10:07:00,1.45853,1.45868,1.45816,1.45834,72000000.0
2009-10-01 10:08:00,1.45852,1.45859,1.45791,1.45841,85800000.0
2009-10-01 10:09:00,1.45834,1.45855,1.45808,1.45828,40200000.0
2009-10-01 10:10:00,1.45818,1.45839,1.45791,1.45832,51600000.0
2009-10-01 10:11:00,1.45838,1.45858,1.45805,1.45825,58900000.0
2009-10-01 10:12:00,1.45806,1.45829,1.45793,1.45814,71700001.0
2009-10-01 10:13:00,1.45809,1.45824,1.45759,1.45813,58900000.0
2009-10-01 10:14:00,1.45812,1.45837,1.45781,1.45826,37900000.0
2009-10-01 10:15:00,1.45821,1.45839,1.45785,1.45807,67900000.0
2009-10-01 10:16:00,1.45823,1.45848,1.45793,1.45818,74900000.0
2009-10-01 10:17:00,1.45834,1.4584,1.45791,1.45822,121100002.0
2009-10-01 10:18:00,1.45817,1.45838,1.45793,1.45817,82500000.0
2009-10-01 10:19:00,1.45818,1.4584,1.45792,1.45824,113700000.0
2009-10-01 10:20:00,1.45835,1.45842,1.45787,1.45822,50600000.0
2009-10-01 10:21:00,1.45826,1.45846,1.45791,1.4584,75100001.0
2009-10-01 10:22:00,1.45827,1.45867,1.45813,1.45854,60800000.0
2009-10-01 10:23:00,1.45838,1.45855,1.45796,1.45827,51000000.0
2009-10-01 10:24:00,1.45834,1.45839,1.45792,1.45806,76700001.0
2009-10-01 10:25:00,1.45813,1.45816,1.45745,1.45794,86700000.0
2009-10-01 10:26:00,1.458,1.45846,1.45775,1.45822,55700000.0
2009-10-01 10:27:00,1.45824,1.45863,1.45788,1.45843,74400000.0
2009-10-01 10:28:00,1.45837,1.45894,1.45798,1.45864,82500000.0
2009-10-01 10:29:00,1.45863,1.45877,1.45815,1.45845,73200000.0
2009-10-01 10:30:00,1.45858,1.45909,1.45833,1.45896,86000000.0
2009-10-01 10:31:00,1.45899,1.45963,1.4586,1.45944,56900000.0
2009-10-01 10:32:00,1.45939,1.45957,1.45888,1.45917,54600000.0
2009-10-01 10:33:00,1.45925,1.45941,1.45885,1.45924,89600001.0
2009-10-01 10:34:00,1.45905,1.45928,1.45882,1.45904,98300000.0
2009-10-01 10:35:00,1.45904,1.45919,1.45883,1.45903,100800000.0
2009-10-01 10:36:00,1.45895,1.4591,1.45861,1.45876,66200000.0
2009-10-01 10:37:00,1.45864,1.4589,1.45844,1.45875,58100000.0
2009-10-01 10:38:00,1.45875,1.45909,1.45853,1.45877,72700000.0
2009-10-01 10:39:00,1.45875,1.45897,1.45861,1.45886,58400000.0
2009-10-01 10:40:00,1.45894,1.45909,1.45858,1.45906,60100000.0
2009-10-01 10:41:00,1.45904,1.45929,1.45866,1.45887,98900000.0
2009-10-01 10:42:00,1.45894,1.45916,1.45864,1.45885,73800000.0
2009-10-01 10:43:00,1.45893,1.459,1.45834,1.45848,89300000.0
2009-10-01 10:44:00,1.45846,1.45866,1.45787,1.45815,83600000.0
2009-10-01 10:45:00,1.45825,1.45847,1.45802,1.45824,87100000.0
2009-10-01 10:46:00,1.45829,1.45829,1.45728,1.45756,55900000.0
2009-10-01 10:47:00,1.45754,1.45774,1.45696,1.45753,85500000.0
2009-10-01 10:48:00,1.45771,1.45795,1.45733,1.45774,47300000.0
2009-10-01 10:49:00,1.4577,1.45787,1.45741,1.45774,61500000.0
2009-10-01 10:50:00,1.4578,1.45823,1.45744,1.45785,76800000.0
2009-10-01 10:51:00,1.45779,1.45798,1.45745,1.45775,85500000.0
2009-10-01 10:52:00,1.45768,1.45796,1.45744,1.45748,71500000.0
2009-10-01 10:53:00,1.45754,1.45771,1.45706,1.45754,58600000.0
2009-10-01 10:54:00,1.45748,1.45802,1.45718,1.45793,76600000.0
2009-10-01 10:55:00,1.45795,1.45818,1.45767,1.45781,68800000.0
2009-10-01 10:56:00,1.45759,1.45782,1.457,1.45756,73100000.0
2009-10-01 10:57:00,1.45758,1.45768,1.45731,1.45755,47600000.0
2009-10-01 10:58:00,1.4577,1.45797,1.45701,1.45783,101600001.0
2009-10-01 10:59:00,1.45752,1.45782,1.45688,1.45753,44300000.0
2009-10-01 11:00:00,1.45764,1.45775,1.45716,1.45739,86400000.0
2009-10-01 11:01:00,1.4574,1.45773,1.45705,1.45767,41300000.0
2009-10-01 11:02:00,1.45742,1.45785,1.45713,1.45771,85600000.0
2009-10-01 11:03:00,1.45776,1.4578,1.45713,1.45743,53200000.0
2009-10-01 11:04:00,1.4575,1.45756,1.45695,1.45717,74300000.0
2009-10-01 11:05:00,1.45707,1.45739,1.45694,1.45709,62200000.0
2009-10-01 11:06:00,1.45701,1.45747,1.45696,1.45717,77000000.0
2009-10-01 11:07:00,1.45724,1.45756,1.45687,1.45754,65200000.0
2009-10-01 11:08:00,1.45734,1.45786,1.45725,1.45777,39400000.0
2009-10-01 11:09:00,1.45776,1.45798,1.45746,1.45759,63000000.0
2009-10-01 11:10:00,1.4576,1.45775,1.45694,1.45755,66300000.0
2009-10-01 11:11:00,1.45737,1.4577,1.45712,1.45738,71300000.0
2009-10-01 11:12:00,1.45739,1.4576,1.45696,1.45732,40900000.0
2009-10-01 11:13:00,1.45746,1.4577,1.45724,1.45745,106000002.0
2009-10-01 11:14:00,1.45734,1.45779,1.45714,1.45745,75400000.0
2009-10-01 11:15:00,1.45749,1.45789,1.45705,1.45747,103000000.0
2009-10-01 11:16:00,1.45744,1.4576,1.45696,1.45726,72900000.0
2009-10-01 11:17:00,1.45735,1.45758,1.45703,1.45736,57800000.0
2009-10-01 11:18:00,1.45728,1.45775,1.45695,1.45761,51300000.0
2009-10-01 11:19:00,1.45764,1.45795,1.457,1.45737,121500002.0
2009-10-01 11:20:00,1.45725,1.45738,1.45666,1.45715,75600000.0
2009-10-01 11:21:00,1.45712,1.45734,1.45677,1.45713,43000000.0
2009-10-01 11:22:00,1.45717,1.45755,1.45694,1.45733,70700000.0
2009-10-01 11:23:00,1.45735,1.45754,1.45676,1.45737,59800000.0
2009-10-01 11:24:00,1.45749,1.45795,1.45708,1.45781,59300000.0
2009-10-01 11:25:00,1.4579,1.45854,1.45755,1.45845,55000000.0
2009-10-01 11:26:00,1.45847,1.45848,1.45782,1.45834,29700000.0
2009-10-01 11:27:00,1.45826,1.45843,1.4581,1.45819,16300000.0
2009-10-01 11:28:00,1.45838,1.45845,1.45767,1.45806,73700000.0
2009-10-01 11:29:00,1.45801,1.45836,1.45775,1.45802,37300000.0
2009-10-01 11:30:00,1.45789,1.45818,1.45773,1.45798,82000000.0
2009-10-01 11:31:00,1.45785,1.45805,1.45728,1.45796,45000000.0
2009-10-01 11:32:00,1.45804,1.45817,1.45765,1.45787,58300000.0
2009-10-01 11:33:00,1.45793,1.45799,1.45741,1.45748,124399999.0
2009-10-01 11:34:00,1.45788,1.45807,1.45755,1.45794,54900000.0
2009-10-01 11:35:00,1.45788,1.45809,1.45759,1.45795,41000000.0
2009-10-01 11:36:00,1.45793,1.45801,1.45738,1.45791,58300000.0
2009-10-01 11:37:00,1.45797,1.45808,1.45735,1.45782,65600000.0
2009-10-01 11:38:00,1.45789,1.45825,1.45747,1.45777,70599999.0
2009-10-01 11:39:00,1.45779,1.45826,1.45744,1.45812,78400000.0
2009-10-01 11:40:00,1.45817,1.45837,1.45783,1.45788,39500000.0
2009-10-01 11:41:00,1.45787,1.45815,1.45756,1.45813,63100000.0
2009-10-01 11:42:00,1.45813,1.45836,1.45767,1.45816,55400000.0
2009-10-01 11:43:00,1.45812,1.45834,1.45777,1.45781,56999999.0
2009-10-01 11:44:00,1.45789,1.45819,1.45772,1.45795,49100000.0
2009-10-01 11:45:00,1.45785,1.45807,1.45763,1.45779,56600000.0
2009-10-01 11:46:00,1.45784,1.45786,1.45676,1.45734,58400000.0
2009-10-01 11:47:00,1.45747,1.4577,1.45705,1.45754,74200000.0
2009-10-01 11:48:00,1.45743,1.45766,1.45708,1.45754,75100000.0
2009-10-01 11:49:00,1.4575,1.45792,1.45701,1.45721,58700000.0
2009-10-01 11:50:00,1.45734,1.45747,1.45687,1.45722,37800000.0
2009-10-01 11:51:00,1.45725,1.45746,1.45703,1.45743,60100000.0
2009-10-01 11:52:00,1.45732,1.4575,1.45702,1.45735,60000000.0
2009-10-01 11:53:00,1.4573,1.45746,1.45655,1.45708,69100000.0
2009-10-01 11:54:00,1.45697,1.45717,1.45653,1.45703,78800000.0
2009-10-01 11:55:00,1.45705,1.45745,1.45683,1.4574,76500000.0
2009-10-01 11:56:00,1.45729,1.45759,1.45683,1.45741,81500000.0
2009-10-01 11:57:00,1.45733,1.45764,1.45697,1.45743,87700000.0
2009-10-01 11:58:00,1.45743,1.45748,1.45706,1.45723,49000000.0
2009-10-01 11:59:00,1.45724,1.45737,1.45679,1.45699,86200000.0
2009-10-01 12:00:00,1.45692,1.45731,1.45673,1.45706,90500000.0
2009-10-01 12:01:00,1.45711,1.45716,1.45664,1.45703,69100000.0
2009-10-01 12:02:00,1.457,1.45706,1.45646,1.45694,50100000.0
2009-10-01 12:03:00,1.45684,1.45718,1.45664,1.45712,54600000.0
2009-10-01 12:04:00,1.45719,1.4575,1.45608,1.45629,72300000.0
2009-10-01 12:05:00,1.45615,1.45659,1.45586,1.4562,50100000.0
2009-10-01 12:06:00,1.45633,1.45651,1.45584,1.45625,110000000.0
2009-10-01 12:07:00,1.45651,1.45668,1.45595,1.45636,72100000.0
2009-10-01 12:08:00,1.4564,1.45657,1.45596,1.45643,64700000.0
2009-10-01 12:09:00,1.45631,1.4567,1.45594,1.45628,75700000.0
2009-10-01 12:10:00,1.45629,1.45648,1.45584,1.45597,91600000.0
2009-10-01 12:11:00,1.45582,1.45595,1.45537,1.45566,92300000.0
2009-10-01 12:12:00,1.45563,1.45588,1.45545,1.45565,88000000.0
2009-10-01 12:13:00,1.45566,1.45588,1.45533,1.45572,58500000.0
2009-10-01 12:14:00,1.45565,1.45618,1.45552,1.45605,64500000.0
2009-10-01 12:15:00,1.45608,1.45627,1.45568,1.45602,51100000.0
2009-10-01 12:16:00,1.45589,1.45616,1.45545,1.45587,62700000.0
2009-10-01 12:17:00,1.45578,1.45586,1.45517,1.45574,46700000.0
2009-10-01 12:18:00,1.45574,1.45586,1.45531,1.45572,94000000.0
2009-10-01 12:19:00,1.45584,1.45597,1.45544,1.45583,77000000.0
2009-10-01 12:20:00,1.45566,1.45606,1.45536,1.4559,61800000.0
2009-10-01 12:21:00,1.4558,1.45591,1.45562,1.45562,30900000.0
2009-10-01 12:22:00,1.45556,1.45598,1.45541,1.45584,74900000.0
2009-10-01 12:23:00,1.45583,1.45666,1.45555,1.4562,70799999.0
2009-10-01 12:24:00,1.45614,1.45637,1.4557,1.45631,80600000.0
2009-10-01 12:25:00,1.45635,1.45647,1.45594,1.45607,71400000.0
2009-10-01 12:26:00,1.45609,1.45657,1.45579,1.45655,90500001.0
2009-10-01 12:27:00,1.45648,1.45694,1.45609,1.45654,45700000.0
2009-10-01 12:28:00,1.45639,1.45674,1.45625,1.45672,54500000.0
2009-10-01 12:29:00,1.45664,1.45677,1.45624,1.45652,72300000.0
2009-10-01 12:30:00,1.45621,1.45663,1.456,1.45656,36800000.0
2009-10-01 12:31:00,1.45652,1.45684,1.45607,1.45655,71200000.0
2009-10-01 12:32:00,1.45647,1.45666,1.45597,1.45626,39700000.0
2009-10-01 12:33:00,1.45624,1.45646,1.45596,1.45642,41600000.0
2009-10-01 12:34:00,1.45619,1.45684,1.45601,1.45669,30700000.0
2009-10-01 12:35:00,1.45677,1.45689,1.4562,1.45663,45500000.0
2009-10-01 12:36:00,1.45662,1.45707,1.45635,1.4567,46400000.0
2009-10-01 12:37:00,1.45681,1.45705,1.45658,1.45687,38600000.0
2009-10-01 12:38:00,1.45675,1.4571,1.45661,1.45688,73900000.0
2009-10-01 12:39:00,1.45706,1.4571,1.45655,1.45663,54900000.0
2009-10-01 12:40:00,1.45662,1.45678,1.45644,1.45665,67000000.0
2009-10-01 12:41:00,1.45651,1.45668,1.45624,1.45664,48100000.0
2009-10-01 12:42:00,1.4567,1.45707,1.45638,1.45684,38900000.0
2009-10-01 12:43:00,1.45687,1.45723,1.45657,1.45707,32600000.0
2009-10-01 12:44:00,1.45699,1.45711,1.45663,1.45696,75300000.0
2009-10-01 12:45:00,1.45688,1.45732,1.45671,1.45705,79000000.0
2009-10-01 12:46:00,1.45695,1.4571,1.45663,1.45685,86500000.0
2009-10-01 12:47:00,1.45685,1.45689,1.45632,1.45643,36500000.0
2009-10-01 12:48:00,1.45648,1.45667,1.45606,1.45657,42900000.0
2009-10-01 12:49:00,1.45621,1.45649,1.45587,1.45625,67900000.0
2009-10-01 12:50:00,1.45617,1.4565,1.45614,1.45637,98300000.0
2009-10-01 12:51:00,1.45629,1.45658,1.45604,1.45626,76700001.0
2009-10-01 12:52:00,1.45617,1.45629,1.45577,1.45609,84000001.0
2009-10-01 12:53:00,1.45604,1.45616,1.45576,1.45595,64000000.0
2009-10-01 12:54:00,1.45597,1.45619,1.45566,1.45587,76800000.0
2009-10-01 12:55:00,1.45578,1.45583,1.45541,1.45541,42200000.0
2009-10-01 12:56:00,1.45544,1.45569,1.45437,1.45457,59500000.0
2009-10-01 12:57:00,1.45463,1.45479,1.45409,1.4545,33300000.0
2009-10-01 12:58:00,1.45449,1.45498,1.45417,1.45445,43900000.0
2009-10-01 12:59:00,1.45436,1.45478,1.45413,1.45456,87899999.0
2009-10-01 13:00:00,1.45456,1.4549,1.45432,1.45456,76200000.0
2009-10-01 13:01:00,1.45467,1.4547,1.45407,1.45433,85300002.0
2009-10-01 13:02:00,1.45449,1.45459,1.45396,1.45426,82800000.0
2009-10-01 13:03:00,1.45424,1.45447,1.45385,1.45444,63600000.0
2009-10-01 13:04:00,1.45455,1.4549,1.45411,1.45434,32700000.0
2009-10-01 13:05:00,1.45428,1.45475,1.45402,1.45467,52300000.0
2009-10-01 13:06:00,1.45466,1.45496,1.45425,1.45491,105199999.0
2009-10-01 13:07:00,1.45484,1.455,1.45461,1.45484,83500000.0
2009-10-01 13:08:00,1.45467,1.45509,1.45443,1.45493,98000000.0
2009-10-01 13:09:00,1.45498,1.45529,1.45456,1.45485,91800000.0
2009-10-01 13:10:00,1.45488,1.45518,1.45454,1.45506,63800000.0
2009-10-01 13:11:00,1.45511,1.45546,1.45474,1.45528,79100000.0
2009-10-01 13:12:00,1.45542,1.45542,1.45463,1.45479,78200000.0
2009-10-01 13:13:00,1.45474,1.45517,1.45454,1.45495,49100000.0
2009-10-01 13:14:00,1.45481,1.45515,1.45446,1.45501,54200000.0
2009-10-01 13:15:00,1.45512,1.45512,1.45464,1.45495,57700000.0
2009-10-01 13:16:00,1.45491,1.45499,1.45447,1.45469,50800000.0
2009-10-01 13:17:00,1.45467,1.45495,1.45398,1.45415,41100000.0
2009-10-01 13:18:00,1.45418,1.45421,1.4532,1.45342,46800000.0
2009-10-01 13:19:00,1.45339,1.45405,1.45312,1.45397,55100000.0
2009-10-01 13:20:00,1.45393,1.45416,1.45354,1.45395,58600000.0
2009-10-01 13:21:00,1.45381,1.45419,1.45336,1.45407,77500001.0
2009-10-01 13:22:00,1.45404,1.45415,1.45356,1.45379,56800000.0
2009-10-01 13:23:00,1.45371,1.45385,1.45296,1.45345,114900000.0
2009-10-01 13:24:00,1.45333,1.45362,1.4531,1.4535,53600000.0
2009-10-01 13:25:00,1.4535,1.45356,1.4528,1.45321,41900000.0
2009-10-01 13:26:00,1.45322,1.45346,1.45298,1.45315,39200000.0
2009-10-01 13:27:00,1.45329,1.45347,1.45285,1.45322,54700000.0
2009-10-01 13:28:00,1.45307,1.45367,1.45302,1.45355,56300000.0
2009-10-01 13:29:00,1.45357,1.45395,1.45317,1.45345,63300000.0
2009-10-01 13:30:00,1.45339,1.45363,1.45296,1.45329,58000000.0
2009-10-01 13:31:00,1.45338,1.45348,1.45289,1.45297,35800000.0
2009-10-01 13:32:00,1.4529,1.45326,1.45265,1.45296,45200000.0
2009-10-01 13:33:00,1.45295,1.45345,1.45266,1.45345,28300000.0
2009-10-01 13:34:00,1.45343,1.45367,1.45315,1.45347,65300000.0
2009-10-01 13:35:00,1.45369,1.4538,1.45293,1.45312,24600000.0
2009-10-01 13:36:00,1.45311,1.45325,1.45266,1.45302,42100000.0
2009-10-01 13:37:00,1.45292,1.45359,1.45267,1.45298,93100000.0
2009-10-01 13:38:00,1.45324,1.45348,1.45277,1.45323,78299999.0
2009-10-01 13:39:00,1.45338,1.45396,1.45315,1.45369,85100000.0
2009-10-01 13:40:00,1.45354,1.45375,1.45332,1.45346,29900000.0
2009-10-01 13:41:00,1.45343,1.45376,1.45324,1.45364,58400000.0
2009-10-01 13:42:00,1.45371,1.45409,1.45357,1.45397,35300000.0
2009-10-01 13:43:00,1.45388,1.45413,1.45374,1.45397,28300000.0
2009-10-01 13:44:00,1.45381,1.45424,1.45374,1.45405,50200000.0
2009-10-01 13:45:00,1.4541,1.45423,1.45381,1.45408,43600000.0
2009-10-01 13:46:00,1.45424,1.45451,1.45398,1.45423,31100000.0
2009-10-01 13:47:00,1.45411,1.45428,1.45377,1.45388,50900000.0
2009-10-01 13:48:00,1.45371,1.4541,1.45328,1.45404,50700000.0
2009-10-01 13:49:00,1.45397,1.4542,1.45369,1.45406,86699999.0
2009-10-01 13:50:00,1.4541,1.45416,1.45364,1.45403,48500000.0
2009-10-01 13:51:00,1.45395,1.45427,1.45375,1.45417,49200000.0
2009-10-01 13:52:00,1.45411,1.45428,1.45373,1.45407,67800000.0
2009-10-01 13:53:00,1.45399,1.45463,1.45393,1.4545,23900000.0
2009-10-01 13:54:00,1.45438,1.45458,1.4539,1.45411,44300000.0
2009-10-01 13:55:00,1.45405,1.45482,1.45398,1.45469,23600000.0
2009-10-01 13:56:00,1.45457,1.45494,1.45429,1.45482,56000000.0
2009-10-01 13:57:00,1.45481,1.45486,1.45408,1.45446,66100000.0
2009-10-01 13:58:00,1.45451,1.45466,1.45426,1.45449,31800000.0
2009-10-01 13:59:00,1.4547,1.45491,1.45438,1.45455,65600000.0
2009-10-01 14:00:00,1.45458,1.45467,1.45393,1.45454,83900000.0
2009-10-01 14:01:00,1.4545,1.45463,1.45421,1.45456,27800000.0
2009-10-01 14:02:00,1.45438,1.45451,1.454,1.45431,27100000.0
2009-10-01 14:03:00,1.45416,1.45431,1.4537,1.45402,64100000.0
2009-10-01 14:04:00,1.45392,1.45423,1.45376,1.4541,46700000.0
2009-10-01 14:05:00,1.45417,1.45429,1.45375,1.45402,37900000.0
2009-10-01 14:06:00,1.45382,1.45416,1.45375,1.45404,50699999.0
2009-10-01 14:07:00,1.45403,1.45411,1.45382,1.45396,59100000.0
2009-10-01 14:08:00,1.4538,1.45416,1.45359,1.45405,36200000.0
2009-10-01 14:09:00,1.45401,1.45439,1.45382,1.45435,64200000.0
2009-10-01 14:10:00,1.45414,1.45429,1.45382,1.45408,68700000.0
2009-10-01 14:11:00,1.45402,1.45417,1.45368,1.45394,49100000.0
2009-10-01 14:12:00,1.45365,1.4541,1.45352,1.45389,45400000.0
2009-10-01 14:13:00,1.45383,1.45407,1.4536,1.45387,68700000.0
2009-10-01 14:14:00,1.45394,1.45399,1.45361,1.45383,20800000.0
2009-10-01 14:15:00,1.45386,1.45419,1.45355,1.4539,80700000.0
2009-10-01 14:16:00,1.45383,1.45404,1.45365,1.45403,35600000.0
2009-10-01 14:17:00,1.454,1.45423,1.45364,1.45409,32800000.0
2009-10-01 14:18:00,1.45404,1.45411,1.45353,1.45384,52800000.0
2009-10-01 14:19:00,1.45379,1.45399,1.45339,1.45377,47100000.0
2009-10-01 14:20:00,1.45376,1.45396,1.45346,1.45365,55100000.0
2009-10-01 14:21:00,1.45363,1.45379,1.45335,1.45375,60700000.0
2009-10-01 14:22:00,1.45374,1.45388,1.45334,1.45366,134400002.0
2009-10-01 14:23:00,1.45368,1.45389,1.4535,1.45364,46000000.0
2009-10-01 14:24:00,1.45353,1.45397,1.45336,1.45381,72400000.0
2009-10-01 14:25:00,1.45395,1.45401,1.45334,1.45356,53600000.0
2009-10-01 14:26:00,1.45356,1.45398,1.45335,1.45385,57800000.0
2009-10-01 14:27:00,1.45393,1.45419,1.45366,1.45407,47600000.0
2009-10-01 14:28:00,1.45403,1.45427,1.45384,1.45411,56500000.0
2009-10-01 14:29:00,1.45413,1.45429,1.45364,1.45396,82600000.0
2009-10-01 14:30:00,1.45382,1.45486,1.45339,1.45485,84400000.0
2009-10-01 14:31:00,1.45486,1.45518,1.45416,1.45447,96700000.0
2009-10-01 14:32:00,1.45446,1.45467,1.45331,1.45382,58900000.0
2009-10-01 14:33:00,1.45395,1.45401,1.4517,1.45185,51100000.0
2009-10-01 14:34:00,1.45214,1.45313,1.45159,1.45313,37800000.0
2009-10-01 14:35:00,1.45323,1.45348,1.45281,1.45311,28800000.0
2009-10-01 14:36:00,1.4534,1.45401,1.4532,1.45351,33100000.0
2009-10-01 14:37:00,1.45341,1.4539,1.45307,1.45386,59700000.0
2009-10-01 14:38:00,1.45362,1.45503,1.45346,1.45462,51700000.0
2009-10-01 14:39:00,1.45491,1.45537,1.45435,1.45483,46400000.0
2009-10-01 14:40:00,1.45468,1.45488,1.45443,1.45443,21600000.0
2009-10-01 14:41:00,1.45433,1.45469,1.45415,1.45465,40800000.0
2009-10-01 14:42:00,1.45453,1.45516,1.45434,1.45479,46600000.0
2009-10-01 14:43:00,1.45486,1.4555,1.45468,1.45534,98400002.0
2009-10-01 14:44:00,1.45517,1.45535,1.45471,1.45488,38200000.0
2009-10-01 14:45:00,1.45476,1.45545,1.45453,1.45525,49000000.0
2009-10-01 14:46:00,1.45538,1.45558,1.45494,1.45514,41900000.0
2009-10-01 14:47:00,1.45517,1.45537,1.45469,1.45502,55300000.0
2009-10-01 14:48:00,1.45492,1.45584,1.4549,1.45563,77200000.0
2009-10-01 14:49:00,1.45568,1.456,1.45526,1.45587,71900000.0
2009-10-01 14:50:00,1.45575,1.45635,1.45555,1.45623,58500000.0
2009-10-01 14:51:00,1.45628,1.45665,1.45595,1.45605,65800000.0
2009-10-01 14:52:00,1.45608,1.45616,1.45572,1.45587,40200000.0
2009-10-01 14:53:00,1.45598,1.45612,1.45553,1.45587,60100000.0
2009-10-01 14:54:00,1.45607,1.45638,1.45575,1.45604,65200000.0
2009-10-01 14:55:00,1.45607,1.45618,1.45555,1.45575,50200000.0
2009-10-01 14:56:00,1.45575,1.45613,1.45545,1.45567,70600000.0
2009-10-01 14:57:00,1.45554,1.45577,1.45521,1.45556,82800000.0
2009-10-01 14:58:00,1.45565,1.45674,1.45551,1.45652,68700000.0
2009-10-01 14:59:00,1.45652,1.45698,1.45598,1.45668,80000000.0
2009-10-01 15:00:00,1.45674,1.45692,1.45633,1.45665,84500001.0
2009-10-01 15:01:00,1.45667,1.45681,1.45606,1.45617,114400002.0
2009-10-01 15:02:00,1.45621,1.45637,1.45565,1.45596,64100000.0
2009-10-01 15:03:00,1.45602,1.45637,1.45575,1.45591,64100000.0
2009-10-01 15:04:00,1.45579,1.45637,1.45561,1.45608,72000000.0
2009-10-01 15:05:00,1.45623,1.45637,1.45592,1.4561,112600002.0
2009-10-01 15:06:00,1.45597,1.45647,1.45573,1.45582,69500000.0
2009-10-01 15:07:00,1.45564,1.45619,1.45551,1.45597,75100000.0
2009-10-01 15:08:00,1.45599,1.45637,1.45567,1.45612,48600000.0
2009-10-01 15:09:00,1.45609,1.45639,1.45566,1.4561,69800000.0
2009-10-01 15:10:00,1.45595,1.45624,1.45575,1.45614,76000000.0
2009-10-01 15:11:00,1.45618,1.45657,1.45585,1.45616,78400000.0
2009-10-01 15:12:00,1.45615,1.45635,1.45575,1.45605,90500000.0
2009-10-01 15:13:00,1.45605,1.4563,1.45581,1.45615,110900002.0
2009-10-01 15:14:00,1.45607,1.4563,1.45564,1.45597,74700000.0
2009-10-01 15:15:00,1.45598,1.45609,1.45563,1.45593,74400000.0
2009-10-01 15:16:00,1.45585,1.45615,1.45567,1.45589,63900000.0
2009-10-01 15:17:00,1.45593,1.45631,1.45566,1.45631,100200002.0
2009-10-01 15:18:00,1.45609,1.45652,1.45594,1.45635,58900000.0
2009-10-01 15:19:00,1.45635,1.45651,1.45605,1.45636,61100000.0
2009-10-01 15:20:00,1.45641,1.45699,1.45614,1.45636,132600001.0
2009-10-01 15:21:00,1.45646,1.45661,1.45593,1.45653,83200000.0
2009-10-01 15:22:00,1.45641,1.45676,1.45594,1.45636,117900000.0
2009-10-01 15:23:00,1.45634,1.45695,1.45607,1.45674,80900001.0
2009-10-01 15:24:00,1.45666,1.45699,1.45639,1.45693,33200000.0
2009-10-01 15:25:00,1.45703,1.45711,1.45638,1.45697,59900000.0
2009-10-01 15:26:00,1.45695,1.45706,1.45661,1.45673,42800000.0
2009-10-01 15:27:00,1.45671,1.45681,1.45609,1.45639,76900001.0
2009-10-01 15:28:00,1.45622,1.45658,1.45593,1.45634,58600000.0
2009-10-01 15:29:00,1.45629,1.457,1.45608,1.45686,91900000.0
2009-10-01 15:30:00,1.45664,1.45701,1.45622,1.45649,181600000.0
2009-10-01 15:31:00,1.45643,1.45656,1.45593,1.45646,153300000.0
2009-10-01 15:32:00,1.45644,1.45659,1.45612,1.45627,123600000.0
2009-10-01 15:33:00,1.45636,1.45664,1.45601,1.45651,111800000.0
2009-10-01 15:34:00,1.4564,1.45692,1.45631,1.45664,125700000.0
2009-10-01 15:35:00,1.45661,1.45666,1.45575,1.4559,104700000.0
2009-10-01 15:36:00,1.45593,1.45608,1.45544,1.45567,94100000.0
2009-10-01 15:37:00,1.45552,1.45578,1.45494,1.45528,114500000.0
2009-10-01 15:38:00,1.45528,1.45566,1.45513,1.45544,70599999.0
2009-10-01 15:39:00,1.45555,1.4558,1.45524,1.45565,172200000.0
2009-10-01 15:40:00,1.45553,1.45576,1.45493,1.45561,98200000.0
2009-10-01 15:41:00,1.45554,1.45585,1.45524,1.45562,99500001.0
2009-10-01 15:42:00,1.45563,1.45589,1.45497,1.45573,86800000.0
2009-10-01 15:43:00,1.45576,1.45635,1.45554,1.45615,101600000.0
2009-10-01 15:44:00,1.45614,1.45639,1.45582,1.45604,64600000.0
2009-10-01 15:45:00,1.45618,1.4563,1.45572,1.45588,88100000.0
2009-10-01 15:46:00,1.45592,1.45618,1.45555,1.45604,88700000.0
2009-10-01 15:47:00,1.45606,1.45624,1.45573,1.45614,116300000.0
2009-10-01 15:48:00,1.45609,1.4562,1.45573,1.45587,73000000.0
2009-10-01 15:49:00,1.456,1.45648,1.45566,1.4564,142000002.0
2009-10-01 15:50:00,1.45636,1.4565,1.45564,1.4561,126600003.0
2009-10-01 15:51:00,1.45611,1.45627,1.45575,1.45622,53400000.0
2009-10-01 15:52:00,1.45626,1.45629,1.45565,1.45603,77599999.0
2009-10-01 15:53:00,1.45606,1.45634,1.45572,1.4558,73000000.0
2009-10-01 15:54:00,1.45578,1.45628,1.45572,1.45613,65000000.0
2009-10-01 15:55:00,1.4561,1.45646,1.45586,1.45615,71700000.0
2009-10-01 15:56:00,1.45604,1.45666,1.45592,1.45655,60100000.0
2009-10-01 15:57:00,1.4565,1.45685,1.45627,1.45663,49500000.0
2009-10-01 15:58:00,1.45669,1.45706,1.45627,1.45694,58700000.0
2009-10-01 15:59:00,1.45676,1.45707,1.45644,1.45652,92100000.0
2009-10-01 16:00:00,1.4567,1.45751,1.45616,1.45627,78700000.0
2009-10-01 16:01:00,1.45642,1.45659,1.45563,1.45604,108600000.0
2009-10-01 16:02:00,1.45575,1.45661,1.45555,1.45644,164800002.0
2009-10-01 16:03:00,1.45603,1.45711,1.45601,1.45699,93200001.0
2009-10-01 16:04:00,1.45701,1.45717,1.45596,1.4561,97400000.0
2009-10-01 16:05:00,1.45596,1.45666,1.45566,1.45625,150700000.0
2009-10-01 16:06:00,1.45621,1.45628,1.45555,1.45605,126300000.0
2009-10-01 16:07:00,1.45604,1.45609,1.45515,1.45536,125200000.0
2009-10-01 16:08:00,1.45526,1.45569,1.45485,1.45538,85800000.0
2009-10-01 16:09:00,1.45534,1.45564,1.45476,1.45515,91000000.0
2009-10-01 16:10:00,1.45524,1.45556,1.45485,1.45525,73900000.0
2009-10-01 16:11:00,1.45538,1.45566,1.455,1.45545,82800000.0
2009-10-01 16:12:00,1.45554,1.45586,1.45516,1.4553,104499999.0
2009-10-01 16:13:00,1.45519,1.45559,1.45504,1.45554,84700000.0
2009-10-01 16:14:00,1.45553,1.45566,1.45504,1.45555,102900000.0
2009-10-01 16:15:00,1.45553,1.45578,1.45466,1.45491,103900000.0
2009-10-01 16:16:00,1.45481,1.45495,1.454,1.45431,138500002.0
2009-10-01 16:17:00,1.45423,1.45453,1.45394,1.45419,76600000.0
2009-10-01 16:18:00,1.45425,1.45456,1.45395,1.45434,78800000.0
2009-10-01 16:19:00,1.45436,1.45468,1.45395,1.45454,78200000.0
2009-10-01 16:20:00,1.45443,1.45478,1.45435,1.45455,85200000.0
2009-10-01 16:21:00,1.45457,1.45498,1.45441,1.45493,75500000.0
2009-10-01 16:22:00,1.45501,1.45501,1.45434,1.45451,85500000.0
2009-10-01 16:23:00,1.45447,1.45476,1.45415,1.45454,64400000.0
2009-10-01 16:24:00,1.45433,1.45492,1.45395,1.45479,91499999.0
2009-10-01 16:25:00,1.45486,1.45499,1.45436,1.45491,66300000.0
2009-10-01 16:26:00,1.45494,1.4551,1.45454,1.45497,51700000.0
2009-10-01 16:27:00,1.45495,1.4551,1.45463,1.45506,63100000.0
2009-10-01 16:28:00,1.45506,1.45519,1.45465,1.45494,54600000.0
2009-10-01 16:29:00,1.45494,1.45518,1.45461,1.45461,38200000.0
2009-10-01 16:30:00,1.45449,1.45505,1.45397,1.45431,59500000.0
2009-10-01 16:31:00,1.45415,1.45459,1.45375,1.45416,114700000.0
2009-10-01 16:32:00,1.45417,1.45457,1.45373,1.45408,99299999.0
2009-10-01 16:33:00,1.45414,1.45428,1.45365,1.45386,73400000.0
2009-10-01 16:34:00,1.45404,1.4543,1.45381,1.45404,75900000.0
2009-10-01 16:35:00,1.45416,1.45439,1.45383,1.45415,106900000.0
2009-10-01 16:36:00,1.45413,1.45466,1.45375,1.45461,68400000.0
2009-10-01 16:37:00,1.45452,1.45494,1.45398,1.45474,86700000.0
2009-10-01 16:38:00,1.45445,1.45491,1.45432,1.45459,61200000.0
2009-10-01 16:39:00,1.45452,1.45476,1.45395,1.45409,91200000.0
2009-10-01 16:40:00,1.45439,1.45497,1.45415,1.45486,91300000.0
2009-10-01 16:41:00,1.45487,1.4551,1.45425,1.45463,61200000.0
2009-10-01 16:42:00,1.45479,1.4551,1.45462,1.45475,69600000.0
2009-10-01 16:43:00,1.45467,1.45504,1.45453,1.45458,110500000.0
2009-10-01 16:44:00,1.45482,1.45502,1.45442,1.45477,66300000.0
2009-10-01 16:45:00,1.45486,1.45519,1.45464,1.45495,170700002.0
2009-10-01 16:46:00,1.45468,1.45523,1.45446,1.45453,105100002.0
2009-10-01 16:47:00,1.45445,1.45488,1.45434,1.45466,52800000.0
2009-10-01 16:48:00,1.45465,1.4548,1.45431,1.45443,97500000.0
2009-10-01 16:49:00,1.45463,1.45543,1.45441,1.45513,81400000.0
2009-10-01 16:50:00,1.4551,1.45534,1.4545,1.45478,69400000.0
2009-10-01 16:51:00,1.45464,1.45494,1.45453,1.45476,43600000.0
2009-10-01 16:52:00,1.45493,1.45516,1.45455,1.45477,62100000.0
2009-10-01 16:53:00,1.45472,1.45582,1.45446,1.45566,41200000.0
2009-10-01 16:54:00,1.45568,1.45667,1.45512,1.45636,49400000.0
2009-10-01 16:55:00,1.45643,1.45821,1.45628,1.45735,86700000.0
2009-10-01 16:56:00,1.4572,1.45776,1.45676,1.45718,102300000.0
2009-10-01 16:57:00,1.45706,1.45711,1.45649,1.45667,112200002.0
2009-10-01 16:58:00,1.45666,1.45681,1.45608,1.45644,44500000.0
2009-10-01 16:59:00,1.45646,1.45658,1.45554,1.45564,41100000.0
2009-10-01 17:00:00,1.45573,1.45632,1.45556,1.45594,88900000.0
2009-10-01 17:01:00,1.45576,1.45593,1.45485,1.45528,69000000.0
2009-10-01 17:02:00,1.45525,1.45542,1.45493,1.45519,99300000.0
2009-10-01 17:03:00,1.4551,1.45524,1.45466,1.45481,45100000.0
2009-10-01 17:04:00,1.45492,1.45528,1.45463,1.45494,80700000.0
2009-10-01 17:05:00,1.45495,1.45526,1.45476,1.45512,79100000.0
2009-10-01 17:06:00,1.45507,1.45519,1.45435,1.45448,49300000.0
2009-10-01 17:07:00,1.45439,1.45485,1.45399,1.45411,78400000.0
2009-10-01 17:08:00,1.45415,1.45421,1.45375,1.45413,83600000.0
2009-10-01 17:09:00,1.45406,1.45424,1.45303,1.45332,79700000.0
2009-10-01 17:10:00,1.45319,1.4536,1.45303,1.45318,88099999.0
2009-10-01 17:11:00,1.45333,1.45357,1.45294,1.45334,123200002.0
2009-10-01 17:12:00,1.45327,1.45345,1.4525,1.45306,87900000.0
2009-10-01 17:13:00,1.45294,1.45345,1.4526,1.45282,81000000.0
2009-10-01 17:14:00,1.45277,1.45342,1.45238,1.4534,69000000.0
2009-10-01 17:15:00,1.45342,1.45373,1.45297,1.45308,55500000.0
2009-10-01 17:16:00,1.45288,1.45363,1.45268,1.45352,85600000.0
2009-10-01 17:17:00,1.45359,1.45366,1.45296,1.45335,84800000.0
2009-10-01 17:18:00,1.45329,1.45377,1.45305,1.45364,85100000.0
2009-10-01 17:19:00,1.45344,1.45395,1.45297,1.45358,63000000.0
2009-10-01 17:20:00,1.45333,1.45357,1.45307,1.45351,63600000.0
2009-10-01 17:21:00,1.45363,1.45458,1.45324,1.45449,85400000.0
2009-10-01 17:22:00,1.45456,1.45478,1.45405,1.45462,61200000.0
2009-10-01 17:23:00,1.45465,1.45479,1.45424,1.45428,60300000.0
2009-10-01 17:24:00,1.45422,1.45437,1.45375,1.45414,69600000.0
2009-10-01 17:25:00,1.45417,1.45457,1.45388,1.45434,68300000.0
2009-10-01 17:26:00,1.45443,1.45447,1.4537,1.45383,72800000.0
2009-10-01 17:27:00,1.45367,1.45399,1.45334,1.45347,74800000.0
2009-10-01 17:28:00,1.45355,1.45397,1.45343,1.4537,58200000.0
2009-10-01 17:29:00,1.45376,1.45382,1.45331,1.45363,90600000.0
2009-10-01 17:30:00,1.45351,1.45376,1.45305,1.45346,59200000.0
2009-10-01 17:31:00,1.4534,1.45383,1.4532,1.4535,41700000.0
2009-10-01 17:32:00,1.45355,1.45383,1.45296,1.4533,78500000.0
2009-10-01 17:33:00,1.45329,1.45349,1.45273,1.45321,73899999.0
2009-10-01 17:34:00,1.45314,1.45335,1.45253,1.45262,46700000.0
2009-10-01 17:35:00,1.45257,1.4528,1.45196,1.45271,86100000.0
2009-10-01 17:36:00,1.45275,1.45297,1.45218,1.45251,91600000.0
2009-10-01 17:37:00,1.45239,1.45252,1.45192,1.45201,56500000.0
2009-10-01 17:38:00,1.45203,1.45282,1.45177,1.45276,65000001.0
2009-10-01 17:39:00,1.45271,1.45295,1.45229,1.4525,51100000.0
2009-10-01 17:40:00,1.45254,1.45332,1.45228,1.45319,59900000.0
2009-10-01 17:41:00,1.45333,1.4534,1.45285,1.45288,58300000.0
2009-10-01 17:42:00,1.45288,1.45335,1.45266,1.45322,86100000.0
2009-10-01 17:43:00,1.45311,1.45377,1.45287,1.4536,52000000.0
2009-10-01 17:44:00,1.45368,1.4542,1.45365,1.45396,97700000.0
2009-10-01 17:45:00,1.45404,1.45429,1.45365,1.45379,67300000.0
2009-10-01 17:46:00,1.45393,1.45399,1.45351,1.45364,88100000.0
2009-10-01 17:47:00,1.45353,1.45368,1.45307,1.45353,61800000.0
2009-10-01 17:48:00,1.45348,1.45367,1.45306,1.4533,57300000.0
2009-10-01 17:49:00,1.45324,1.45339,1.45282,1.45298,102500001.0
2009-10-01 17:50:00,1.45304,1.45335,1.45258,1.45296,58100000.0
2009-10-01 17:51:00,1.45296,1.45331,1.45271,1.45284,68600000.0
2009-10-01 17:52:00,1.4532,1.45355,1.45257,1.45342,92400000.0
2009-10-01 17:53:00,1.45348,1.45386,1.45304,1.45373,109600000.0
2009-10-01 17:54:00,1.45366,1.4538,1.45315,1.45338,116000000.0
2009-10-01 17:55:00,1.45332,1.45337,1.45281,1.45298,110200000.0
2009-10-01 17:56:00,1.45294,1.453,1.45246,1.45275,91400000.0
2009-10-01 17:57:00,1.45274,1.45281,1.45235,1.4525,82700000.0
2009-10-01 17:58:00,1.45234,1.4527,1.45203,1.45239,54400000.0
2009-10-01 17:59:00,1.45244,1.45294,1.45214,1.45292,111100000.0
2009-10-01 18:00:00,1.45307,1.45345,1.45256,1.45323,70100000.0
2009-10-01 18:01:00,1.45315,1.45358,1.45295,1.4534,106500000.0
2009-10-01 18:02:00,1.45346,1.45362,1.45305,1.45326,63400000.0
2009-10-01 18:03:00,1.45317,1.45336,1.45267,1.45324,90599999.0
2009-10-01 18:04:00,1.45301,1.45334,1.45241,1.45281,62800000.0
2009-10-01 18:05:00,1.45267,1.45328,1.45244,1.4528,91599999.0
2009-10-01 18:06:00,1.45271,1.45296,1.45178,1.45195,156900002.0
2009-10-01 18:07:00,1.45185,1.45235,1.45157,1.45224,78700000.0
2009-10-01 18:08:00,1.45226,1.45268,1.45205,1.45247,60500000.0
2009-10-01 18:09:00,1.45247,1.4527,1.45215,1.45253,82400000.0
2009-10-01 18:10:00,1.45272,1.45352,1.45249,1.45309,84900000.0
2009-10-01 18:11:00,1.45293,1.45335,1.45255,1.45289,58300000.0
2009-10-01 18:12:00,1.45313,1.4534,1.45275,1.45335,61700000.0
2009-10-01 18:13:00,1.4533,1.45336,1.45287,1.45295,36600000.0
2009-10-01 18:14:00,1.45316,1.45321,1.45274,1.45288,59100000.0
2009-10-01 18:15:00,1.45275,1.45324,1.45254,1.45302,71600000.0
2009-10-01 18:16:00,1.45298,1.45342,1.45277,1.45329,39100000.0
2009-10-01 18:17:00,1.45318,1.45357,1.45304,1.45336,66200000.0
2009-10-01 18:18:00,1.45337,1.45361,1.45313,1.45319,67600000.0
2009-10-01 18:19:00,1.45341,1.45347,1.45301,1.45328,82600000.0
2009-10-01 18:20:00,1.45336,1.45358,1.45296,1.45342,58600000.0
2009-10-01 18:21:00,1.45353,1.45395,1.45308,1.45379,47300000.0
2009-10-01 18:22:00,1.45391,1.45429,1.45366,1.45404,65800000.0
2009-10-01 18:23:00,1.45393,1.45448,1.45374,1.45438,50800000.0
2009-10-01 18:24:00,1.45428,1.45459,1.45396,1.45436,60300000.0
2009-10-01 18:25:00,1.45434,1.4545,1.45395,1.45426,113500002.0
2009-10-01 18:26:00,1.45422,1.45449,1.45403,1.45434,65700000.0
2009-10-01 18:27:00,1.45434,1.45455,1.45407,1.45436,67500000.0
2009-10-01 18:28:00,1.45451,1.45457,1.45408,1.45428,75600000.0
2009-10-01 18:29:00,1.45425,1.4544,1.45394,1.45399,56200000.0
2009-10-01 18:30:00,1.45398,1.4544,1.45392,1.45402,68300000.0
2009-10-01 18:31:00,1.45419,1.45478,1.45401,1.4544,51700000.0
2009-10-01 18:32:00,1.45468,1.45491,1.45434,1.45471,82500000.0
2009-10-01 18:33:00,1.45475,1.45491,1.45417,1.4544,35300000.0
2009-10-01 18:34:00,1.45459,1.4548,1.45433,1.45463,90500001.0
2009-10-01 18:35:00,1.45458,1.45481,1.45434,1.45455,50900000.0
2009-10-01 18:36:00,1.45463,1.4549,1.45435,1.45456,50700000.0
2009-10-01 18:37:00,1.45445,1.45469,1.45421,1.45455,81800000.0
2009-10-01 18:38:00,1.45438,1.45467,1.45406,1.45428,49500000.0
2009-10-01 18:39:00,1.45435,1.4545,1.45405,1.45416,62000000.0
2009-10-01 18:40:00,1.45419,1.45447,1.45396,1.45416,56300000.0
2009-10-01 18:41:00,1.45411,1.45456,1.45394,1.45425,68100000.0
2009-10-01 18:42:00,1.45427,1.45452,1.45406,1.45436,64000000.0
2009-10-01 18:43:00,1.45436,1.45466,1.45386,1.45434,74900000.0
2009-10-01 18:44:00,1.45434,1.45457,1.45403,1.45421,73000000.0
2009-10-01 18:45:00,1.45428,1.45439,1.45375,1.45416,76600001.0
2009-10-01 18:46:00,1.45395,1.45429,1.45355,1.45386,95799999.0
2009-10-01 18:47:00,1.4536,1.45399,1.45356,1.45377,91400001.0
2009-10-01 18:48:00,1.45375,1.45411,1.45372,1.45377,61600000.0
2009-10-01 18:49:00,1.45395,1.45419,1.45366,1.45397,91700000.0
2009-10-01 18:50:00,1.45386,1.45409,1.45364,1.45396,81300000.0
2009-10-01 18:51:00,1.45391,1.45429,1.45364,1.45404,63400000.0
2009-10-01 18:52:00,1.45377,1.45464,1.4537,1.45437,78700001.0
2009-10-01 18:53:00,1.45425,1.45459,1.45392,1.45456,55700000.0
2009-10-01 18:54:00,1.45436,1.45488,1.4543,1.45475,72000000.0
2009-10-01 18:55:00,1.45476,1.4549,1.45437,1.45473,40600000.0
2009-10-01 18:56:00,1.45466,1.45477,1.45417,1.45455,59400000.0
2009-10-01 18:57:00,1.45446,1.45466,1.45395,1.45433,50600000.0
2009-10-01 18:58:00,1.45435,1.45447,1.45405,1.45442,61900000.0
2009-10-01 18:59:00,1.45436,1.45471,1.45424,1.45466,41400000.0
2009-10-01 19:00:00,1.45466,1.45479,1.45416,1.45453,62000000.0
2009-10-01 19:01:00,1.45442,1.45487,1.45424,1.45466,47200000.0
2009-10-01 19:02:00,1.45442,1.45474,1.45416,1.45438,66400000.0
2009-10-01 19:03:00,1.45437,1.45468,1.45407,1.45437,62600000.0
2009-10-01 19:04:00,1.45439,1.45447,1.45395,1.45417,38600000.0
2009-10-01 19:05:00,1.4542,1.45426,1.45396,1.45423,44800000.0
2009-10-01 19:06:00,1.45441,1.45456,1.45406,1.45441,40200000.0
2009-10-01 19:07:00,1.4545,1.45465,1.45416,1.4545,34800000.0
2009-10-01 19:08:00,1.45458,1.45477,1.45444,1.45456,54800000.0
2009-10-01 19:09:00,1.45461,1.45465,1.45405,1.4542,28600000.0
2009-10-01 19:10:00,1.45423,1.45431,1.4534,1.45381,62400000.0
2009-10-01 19:11:00,1.45388,1.45408,1.45349,1.45384,33800000.0
2009-10-01 19:12:00,1.45373,1.45417,1.4535,1.45399,46400000.0
2009-10-01 19:13:00,1.454,1.45418,1.45365,1.45394,67399999.0
2009-10-01 19:14:00,1.4538,1.45395,1.45359,1.45386,31200000.0
2009-10-01 19:15:00,1.45385,1.45407,1.45337,1.45363,88300000.0
2009-10-01 19:16:00,1.45354,1.45378,1.45315,1.45352,68300000.0
2009-10-01 19:17:00,1.45353,1.45398,1.45333,1.45385,66400000.0
2009-10-01 19:18:00,1.45389,1.45395,1.45332,1.45356,60800000.0
2009-10-01 19:19:00,1.45358,1.45363,1.45326,1.45326,57000000.0
2009-10-01 19:20:00,1.45317,1.45332,1.45285,1.45285,19300000.0
2009-10-01 19:21:00,1.45296,1.45353,1.45278,1.45334,78400000.0
2009-10-01 19:22:00,1.45325,1.45349,1.45283,1.45307,72200000.0
2009-10-01 19:23:00,1.45317,1.45338,1.45267,1.45317,119500000.0
2009-10-01 19:24:00,1.4531,1.45337,1.45275,1.45308,67600000.0
2009-10-01 19:25:00,1.45308,1.45339,1.45285,1.45315,57000000.0
2009-10-01 19:26:00,1.45316,1.45348,1.45293,1.45337,55500000.0
2009-10-01 19:27:00,1.45318,1.45359,1.45311,1.45355,45500000.0
2009-10-01 19:28:00,1.45347,1.45359,1.45298,1.45326,47500000.0
2009-10-01 19:29:00,1.45325,1.45377,1.45314,1.45357,50900000.0
2009-10-01 19:30:00,1.45372,1.45421,1.45339,1.45381,56000000.0
2009-10-01 19:31:00,1.45399,1.45418,1.45358,1.45392,91900002.0
2009-10-01 19:32:00,1.45386,1.45406,1.45365,1.45387,45400000.0
2009-10-01 19:33:00,1.45397,1.45418,1.45363,1.45401,69900000.0
2009-10-01 19:34:00,1.45401,1.45417,1.45376,1.45406,60200000.0
2009-10-01 19:35:00,1.45407,1.45419,1.45372,1.45384,35400000.0
2009-10-01 19:36:00,1.45371,1.45416,1.45364,1.45402,50200000.0
2009-10-01 19:37:00,1.45393,1.45407,1.45347,1.45374,66100000.0
2009-10-01 19:38:00,1.45389,1.45403,1.45355,1.45383,29100000.0
2009-10-01 19:39:00,1.4539,1.45406,1.45356,1.45382,36000000.0
2009-10-01 19:40:00,1.45409,1.45422,1.45381,1.45406,27800000.0
2009-10-01 19:41:00,1.45392,1.45443,1.45383,1.45443,63800000.0
2009-10-01 19:42:00,1.45443,1.45451,1.45413,1.45434,24600000.0
2009-10-01 19:43:00,1.45423,1.45438,1.45394,1.45415,60400000.0
2009-10-01 19:44:00,1.45411,1.45444,1.45376,1.45416,43300000.0
2009-10-01 19:45:00,1.45421,1.45424,1.45393,1.45397,21800000.0
2009-10-01 19:46:00,1.45394,1.45429,1.45366,1.45397,69300000.0
2009-10-01 19:47:00,1.45382,1.4543,1.45366,1.45406,56500000.0
2009-10-01 19:48:00,1.4542,1.4543,1.45392,1.45401,14200000.0
2009-10-01 19:49:00,1.45406,1.45428,1.45376,1.45419,53400000.0
2009-10-01 19:50:00,1.45397,1.45438,1.45389,1.45426,34300000.0
2009-10-01 19:51:00,1.45424,1.45438,1.45383,1.45407,61900000.0
2009-10-01 19:52:00,1.45393,1.45432,1.45375,1.45391,36700000.0
2009-10-01 19:53:00,1.4539,1.45408,1.45366,1.45392,34000000.0
2009-10-01 19:54:00,1.45398,1.4541,1.45332,1.45343,31000000.0
2009-10-01 19:55:00,1.45355,1.4539,1.45335,1.4535,31900000.0
2009-10-01 19:56:00,1.45343,1.45364,1.45315,1.45345,48900000.0
2009-10-01 19:57:00,1.45348,1.45362,1.45304,1.45333,52200000.0
2009-10-01 19:58:00,1.45328,1.45348,1.45313,1.45337,62200000.0
2009-10-01 19:59:00,1.45335,1.45356,1.45304,1.45343,45100000.0
2009-10-01 20:00:00,1.45327,1.45347,1.45268,1.45295,78600000.0
2009-10-01 20:01:00,1.45291,1.4531,1.45283,1.45308,22400000.0
2009-10-01 20:02:00,1.45301,1.45334,1.45297,1.45328,24200000.0
2009-10-01 20:03:00,1.45324,1.45326,1.45283,1.45308,72300000.0
2009-10-01 20:04:00,1.45308,1.45327,1.45285,1.45325,46600000.0
2009-10-01 20:05:00,1.45327,1.45331,1.45279,1.45303,81500000.0
2009-10-01 20:06:00,1.45279,1.45325,1.45274,1.45314,56900000.0
2009-10-01 20:07:00,1.45304,1.45356,1.45283,1.45353,50700000.0
2009-10-01 20:08:00,1.45323,1.45356,1.45305,1.45329,42200000.0
2009-10-01 20:09:00,1.45337,1.45377,1.45315,1.45369,29200000.0
2009-10-01 20:10:00,1.45375,1.45375,1.45321,1.45334,20000000.0
2009-10-01 20:11:00,1.45349,1.45383,1.45327,1.45359,50700000.0
2009-10-01 20:12:00,1.4535,1.45386,1.45343,1.45375,25600000.0
2009-10-01 20:13:00,1.45366,1.45413,1.45358,1.45405,26800000.0
2009-10-01 20:14:00,1.45409,1.4541,1.45372,1.45388,11600000.0
2009-10-01 20:15:00,1.454,1.45456,1.45386,1.45428,54900000.0
2009-10-01 20:16:00,1.45419,1.45439,1.45384,1.45421,52100000.0
2009-10-01 20:17:00,1.45428,1.45437,1.45385,1.45421,43200000.0
2009-10-01 20:18:00,1.45418,1.45451,1.45411,1.45427,37000000.0
2009-10-01 20:19:00,1.45425,1.45435,1.45399,1.45405,28800000.0
2009-10-01 20:20:00,1.45411,1.45431,1.45376,1.4541,60100001.0
2009-10-01 20:21:00,1.45413,1.45434,1.45394,1.45402,38700000.0
2009-10-01 20:22:00,1.45412,1.45437,1.45385,1.45418,65300000.0
2009-10-01 20:23:00,1.45414,1.45427,1.45379,1.45416,33900000.0
2009-10-01 20:24:00,1.45404,1.45429,1.45374,1.45416,70500000.0
2009-10-01 20:25:00,1.45408,1.45408,1.45365,1.45385,38100000.0
2009-10-01 20:26:00,1.45393,1.45419,1.45378,1.45419,21800000.0
2009-10-01 20:27:00,1.4541,1.45424,1.45386,1.4542,14700000.0
2009-10-01 20:28:00,1.45386,1.45462,1.45372,1.45446,48000000.0
2009-10-01 20:29:00,1.45451,1.45464,1.45405,1.45413,38100000.0
2009-10-01 20:30:00,1.45423,1.45435,1.45396,1.45424,73400000.0
2009-10-01 20:31:00,1.45421,1.45447,1.45416,1.45439,37500000.0
2009-10-01 20:32:00,1.45425,1.45444,1.454,1.45419,27800000.0
2009-10-01 20:33:00,1.45403,1.45418,1.45372,1.45389,61400000.0
2009-10-01 20:34:00,1.45379,1.45435,1.45353,1.45426,25000000.0
2009-10-01 20:35:00,1.45438,1.45439,1.45395,1.45423,61400000.0
2009-10-01 20:36:00,1.45435,1.4544,1.45373,1.45404,46100000.0
2009-10-01 20:37:00,1.45388,1.45432,1.4538,1.4543,40400000.0
2009-10-01 20:38:00,1.45414,1.45429,1.45403,1.45408,35600000.0
2009-10-01 20:39:00,1.45389,1.45412,1.45375,1.45388,32200000.0
2009-10-01 20:40:00,1.45356,1.45368,1.45315,1.45345,61700000.0
2009-10-01 20:41:00,1.45329,1.45357,1.45295,1.45339,92800002.0
2009-10-01 20:42:00,1.45336,1.45358,1.45323,1.45337,22500000.0
2009-10-01 20:43:00,1.45356,1.4538,1.45333,1.45339,61000000.0
2009-10-01 20:44:00,1.45367,1.45376,1.45323,1.45333,45100000.0
2009-10-01 20:45:00,1.45327,1.45389,1.45323,1.45361,40500000.0
2009-10-01 20:46:00,1.45357,1.45397,1.45351,1.45381,26700000.0
2009-10-01 20:47:00,1.45401,1.45409,1.45366,1.45389,21200000.0
2009-10-01 20:48:00,1.45367,1.45407,1.45361,1.45407,21400000.0
2009-10-01 20:49:00,1.45385,1.45403,1.45376,1.45395,24800000.0
2009-10-01 20:50:00,1.45401,1.4541,1.45373,1.454,22700000.0
2009-10-01 20:51:00,1.45386,1.45411,1.45377,1.45406,54100000.0
2009-10-01 20:52:00,1.45391,1.45412,1.45382,1.45406,34300000.0
2009-10-01 20:53:00,1.45403,1.45418,1.45378,1.45383,29000000.0
2009-10-01 20:54:00,1.4541,1.45414,1.45378,1.45394,24700000.0
2009-10-01 20:55:00,1.45392,1.45419,1.45381,1.45409,38100000.0
2009-10-01 20:56:00,1.45399,1.45415,1.45359,1.45377,38500000.0
2009-10-01 20:57:00,1.45361,1.45378,1.45356,1.45373,29300000.0
2009-10-01 20:58:00,1.45372,1.45396,1.45352,1.45366,39800000.0
2009-10-01 20:59:00,1.45379,1.45379,1.45329,1.45357,32800000.0
2009-10-01 21:00:00,1.45334,1.45374,1.45324,1.45348,43200000.0
2009-10-01 21:01:00,1.45339,1.45375,1.45308,1.45346,45000000.0
2009-10-01 21:02:00,1.45353,1.45376,1.45324,1.45362,61900000.0
2009-10-01 21:03:00,1.45355,1.45381,1.45346,1.45367,21400000.0
2009-10-01 21:04:00,1.45342,1.45368,1.45316,1.45346,80200000.0
2009-10-01 21:05:00,1.45344,1.45379,1.45336,1.45365,38400000.0
2009-10-01 21:06:00,1.45361,1.45364,1.45321,1.45337,28000000.0
2009-10-01 21:07:00,1.45334,1.45347,1.45318,1.45345,23600000.0
2009-10-01 21:08:00,1.4533,1.4534,1.45311,1.45326,50499999.0
2009-10-01 21:09:00,1.45318,1.45337,1.45283,1.45315,51100000.0
2009-10-01 21:10:00,1.45312,1.45333,1.45284,1.45303,48700000.0
2009-10-01 21:11:00,1.4531,1.45327,1.45287,1.45295,31400000.0
2009-10-01 21:12:00,1.45288,1.45311,1.4528,1.45298,38200000.0
2009-10-01 21:13:00,1.45291,1.45304,1.45248,1.45279,25800000.0
2009-10-01 21:14:00,1.45278,1.45326,1.45246,1.45326,48700000.0
2009-10-01 21:15:00,1.45329,1.45333,1.45291,1.4531,15500000.0
2009-10-01 21:16:00,1.45318,1.45337,1.45292,1.4532,35200000.0
2009-10-01 21:17:00,1.45342,1.45345,1.45313,1.45338,16300000.0
2009-10-01 21:18:00,1.45354,1.45387,1.45333,1.45375,48400000.0
2009-10-01 21:19:00,1.45383,1.45389,1.45343,1.45373,126000000.0
2009-10-01 21:20:00,1.45407,1.45411,1.45328,1.45346,40900000.0
2009-10-01 21:21:00,1.45337,1.45363,1.4533,1.45351,20600000.0
2009-10-01 21:22:00,1.45353,1.45354,1.45303,1.45311,19700000.0
2009-10-01 21:23:00,1.45313,1.45345,1.45295,1.45331,32400000.0
2009-10-01 21:24:00,1.4533,1.45344,1.45304,1.45324,40300000.0
2009-10-01 21:25:00,1.45317,1.45346,1.45298,1.45327,52000000.0
2009-10-01 21:26:00,1.45306,1.45358,1.45301,1.45326,71300000.0
2009-10-01 21:27:00,1.45332,1.4535,1.45319,1.45339,25200000.0
2009-10-01 21:28:00,1.45337,1.45348,1.45301,1.45308,29000000.0
2009-10-01 21:29:00,1.45285,1.45297,1.45231,1.45248,27100000.0
2009-10-01 21:30:00,1.45226,1.45239,1.45204,1.45223,18400000.0
2009-10-01 21:31:00,1.45242,1.45275,1.45229,1.45262,45000000.0
2009-10-01 21:32:00,1.45261,1.45322,1.4525,1.45286,37800000.0
2009-10-01 21:33:00,1.45272,1.45309,1.45253,1.45286,72900000.0
2009-10-01 21:34:00,1.45281,1.45309,1.45265,1.45289,39300000.0
2009-10-01 21:35:00,1.45296,1.4532,1.45268,1.45292,52500000.0
2009-10-01 21:36:00,1.45293,1.45314,1.45283,1.45293,39300000.0
2009-10-01 21:37:00,1.45298,1.45312,1.45275,1.45294,55300000.0
2009-10-01 21:38:00,1.45296,1.45308,1.45272,1.45293,44700000.0
2009-10-01 21:39:00,1.45296,1.45321,1.45283,1.45313,89300000.0
2009-10-01 21:40:00,1.4531,1.45328,1.45286,1.45316,43000000.0
2009-10-01 21:41:00,1.45333,1.45366,1.45314,1.45352,41100000.0
2009-10-01 21:42:00,1.45338,1.45351,1.45309,1.45323,30600000.0
2009-10-01 21:43:00,1.45328,1.45341,1.45295,1.45304,50900000.0
2009-10-01 21:44:00,1.45291,1.45316,1.45277,1.45306,30700000.0
2009-10-01 21:45:00,1.45303,1.45318,1.45273,1.45287,45100000.0
2009-10-01 21:46:00,1.45289,1.45317,1.4526,1.45316,30600000.0
2009-10-01 21:47:00,1.45311,1.45318,1.45285,1.45305,46500000.0
2009-10-01 21:48:00,1.45308,1.45322,1.45277,1.45314,49400000.0
2009-10-01 21:49:00,1.45321,1.45349,1.45284,1.45339,40800000.0
2009-10-01 21:50:00,1.4534,1.45347,1.45303,1.45316,58300000.0
2009-10-01 21:51:00,1.453,1.45315,1.45276,1.45285,31100000.0
2009-10-01 21:52:00,1.45295,1.45301,1.45253,1.45258,43300000.0
2009-10-01 21:53:00,1.45261,1.45274,1.45216,1.45239,49700000.0
2009-10-01 21:54:00,1.45245,1.45262,1.45211,1.45234,75600000.0
2009-10-01 21:55:00,1.4523,1.45247,1.45197,1.45226,35200000.0
2009-10-01 21:56:00,1.45221,1.45242,1.45182,1.45231,37800000.0
2009-10-01 21:57:00,1.45233,1.4524,1.45203,1.45218,67800000.0
2009-10-01 21:58:00,1.4523,1.4523,1.45178,1.45183,38700000.0
2009-10-01 21:59:00,1.45182,1.45207,1.45161,1.45188,50400000.0
2009-10-01 22:00:00,1.45197,1.4521,1.45154,1.45202,62300000.0
2009-10-01 22:01:00,1.45206,1.45248,1.45183,1.45212,63200000.0
2009-10-01 22:02:00,1.45214,1.45229,1.45206,1.45222,22500000.0
2009-10-01 22:03:00,1.45219,1.4523,1.45205,1.45228,29500000.0
2009-10-01 22:04:00,1.45235,1.4525,1.45201,1.45234,72100000.0
2009-10-01 22:05:00,1.45228,1.45267,1.45195,1.45255,81100000.0
2009-10-01 22:06:00,1.45254,1.45266,1.45202,1.45249,75000000.0
2009-10-01 22:07:00,1.45259,1.45266,1.45244,1.45252,41000000.0
2009-10-01 22:08:00,1.45236,1.45285,1.45229,1.45252,33700000.0
2009-10-01 22:09:00,1.45267,1.45288,1.45259,1.45288,32000000.0
2009-10-01 22:10:00,1.45306,1.45318,1.45289,1.45308,15000000.0
2009-10-01 22:11:00,1.45288,1.45308,1.45255,1.45287,37400000.0
2009-10-01 22:12:00,1.45301,1.45316,1.45274,1.45287,37000000.0
2009-10-01 22:13:00,1.45287,1.45303,1.4528,1.45285,40100000.0
2009-10-01 22:14:00,1.45291,1.45306,1.4525,1.45289,36800000.0
2009-10-01 22:15:00,1.45308,1.45354,1.4528,1.4535,99000002.0
2009-10-01 22:16:00,1.45359,1.45396,1.45317,1.45389,69200000.0
2009-10-01 22:17:00,1.45396,1.45425,1.45337,1.45383,68900000.0
2009-10-01 22:18:00,1.45356,1.45392,1.45344,1.45364,48500000.0
2009-10-01 22:19:00,1.45375,1.4542,1.45344,1.45383,55800000.0
2009-10-01 22:20:00,1.45384,1.45439,1.45371,1.45407,88000000.0
2009-10-01 22:21:00,1.45425,1.4546,1.45395,1.45408,117100000.0
2009-10-01 22:22:00,1.45397,1.4542,1.45355,1.45386,36300000.0
2009-10-01 22:23:00,1.45386,1.45391,1.45345,1.45349,88700000.0
2009-10-01 22:24:00,1.45354,1.45362,1.45324,1.45344,79800000.0
2009-10-01 22:25:00,1.45356,1.4536,1.45318,1.45343,35600000.0
2009-10-01 22:26:00,1.45341,1.45356,1.45315,1.45352,38100000.0
2009-10-01 22:27:00,1.4535,1.4537,1.45328,1.45357,23800000.0
2009-10-01 22:28:00,1.45347,1.45363,1.45324,1.45343,77200001.0
2009-10-01 22:29:00,1.45336,1.45358,1.45314,1.45343,93200000.0
2009-10-01 22:30:00,1.45345,1.45439,1.45342,1.45408,46200000.0
2009-10-01 22:31:00,1.45406,1.45416,1.45371,1.45381,64000000.0
2009-10-01 22:32:00,1.45373,1.45407,1.45342,1.45401,82700000.0
2009-10-01 22:33:00,1.45404,1.45409,1.45354,1.45384,76600000.0
2009-10-01 22:34:00,1.45394,1.45428,1.45381,1.45406,51700000.0
2009-10-01 22:35:00,1.45414,1.45429,1.45374,1.45402,47300000.0
2009-10-01 22:36:00,1.45418,1.45435,1.45396,1.45413,30500000.0
2009-10-01 22:37:00,1.45417,1.45427,1.45384,1.45386,79500000.0
2009-10-01 22:38:00,1.45414,1.45429,1.45393,1.45425,43200000.0
2009-10-01 22:39:00,1.45419,1.45428,1.45387,1.45399,48000000.0
2009-10-01 22:40:00,1.45393,1.45423,1.45379,1.45423,26400000.0
2009-10-01 22:41:00,1.45432,1.45442,1.45402,1.45431,19500000.0
2009-10-01 22:42:00,1.45394,1.45426,1.45394,1.45425,34800000.0
2009-10-01 22:43:00,1.45425,1.45441,1.45375,1.45441,60000000.0
2009-10-01 22:44:00,1.45436,1.45441,1.45385,1.45411,26500000.0
2009-10-01 22:45:00,1.45416,1.4543,1.45382,1.45413,82300000.0
2009-10-01 22:46:00,1.45409,1.45433,1.45376,1.45395,83400001.0
2009-10-01 22:47:00,1.45405,1.4543,1.45376,1.4542,64500000.0
2009-10-01 22:48:00,1.45415,1.45438,1.45392,1.45415,56700000.0
2009-10-01 22:49:00,1.45416,1.4542,1.45382,1.45395,138300002.0
2009-10-01 22:50:00,1.45393,1.4541,1.4537,1.45405,45900000.0
2009-10-01 22:51:00,1.45388,1.45417,1.4538,1.45407,25100000.0
2009-10-01 22:52:00,1.45409,1.45418,1.45385,1.45412,44300000.0
2009-10-01 22:53:00,1.45412,1.45419,1.45385,1.45398,62400000.0
2009-10-01 22:54:00,1.45413,1.45419,1.45387,1.45405,43500000.0
2009-10-01 22:55:00,1.45405,1.45429,1.45393,1.45418,20000000.0
2009-10-01 22:56:00,1.45403,1.45425,1.45389,1.45425,28300000.0
2009-10-01 22:57:00,1.45418,1.4543,1.45394,1.45414,85600000.0
2009-10-01 22:58:00,1.45429,1.45439,1.45383,1.45407,123200000.0
2009-10-01 22:59:00,1.45409,1.45468,1.4539,1.45415,73400000.0
2009-10-01 23:00:00,1.45436,1.45448,1.45388,1.4539,54900000.0
2009-10-01 23:01:00,1.4541,1.45425,1.45383,1.45422,70800000.0
2009-10-01 23:02:00,1.45389,1.45411,1.45325,1.45364,92200000.0
2009-10-01 23:03:00,1.45354,1.45376,1.45334,1.45366,29700000.0
2009-10-01 23:04:00,1.4535,1.45364,1.45334,1.45353,26900000.0
2009-10-01 23:05:00,1.45351,1.45353,1.45325,1.4534,20300000.0
2009-10-01 23:06:00,1.45354,1.45358,1.45327,1.45331,23500000.0
2009-10-01 23:07:00,1.45333,1.45347,1.45308,1.45338,52900000.0
2009-10-01 23:08:00,1.45344,1.45364,1.45311,1.45351,89000000.0
2009-10-01 23:09:00,1.45351,1.45361,1.45329,1.45342,71800000.0
2009-10-01 23:10:00,1.45366,1.45398,1.45343,1.45388,98300000.0
2009-10-01 23:11:00,1.45394,1.45398,1.45367,1.45383,69300000.0
2009-10-01 23:12:00,1.45394,1.45399,1.45362,1.45382,73100000.0
2009-10-01 23:13:00,1.45381,1.4539,1.45343,1.45343,53500000.0
2009-10-01 23:14:00,1.45372,1.45386,1.45355,1.45376,29200000.0
2009-10-01 23:15:00,1.45367,1.45381,1.4534,1.45354,35200000.0
2009-10-01 23:16:00,1.45343,1.45373,1.45334,1.45345,40600000.0
2009-10-01 23:17:00,1.45347,1.45363,1.45338,1.45357,36800001.0
2009-10-01 23:18:00,1.4534,1.45354,1.45326,1.45345,30300000.0
2009-10-01 23:19:00,1.45341,1.45372,1.45338,1.45369,18600000.0
2009-10-01 23:20:00,1.45368,1.45388,1.45355,1.45388,13000000.0
2009-10-01 23:21:00,1.45398,1.45398,1.45369,1.45378,17500000.0
2009-10-01 23:22:00,1.45354,1.45379,1.45333,1.45334,18900000.0
2009-10-01 23:23:00,1.45332,1.45341,1.45306,1.45329,20700000.0
2009-10-01 23:24:00,1.45321,1.45341,1.45297,1.45327,32500000.0
2009-10-01 23:25:00,1.45338,1.45379,1.45334,1.45379,101099999.0
2009-10-01 23:26:00,1.45372,1.454,1.45338,1.45371,33900000.0
2009-10-01 23:27:00,1.45349,1.45382,1.45346,1.45375,26600000.0
2009-10-01 23:28:00,1.45378,1.45387,1.45356,1.45356,41900000.0
2009-10-01 23:29:00,1.45353,1.45388,1.45313,1.45342,32100000.0
2009-10-01 23:30:00,1.45343,1.45355,1.45298,1.45321,15700000.0
2009-10-01 23:31:00,1.45341,1.45344,1.45307,1.4532,44800001.0
2009-10-01 23:32:00,1.45339,1.45348,1.45319,1.45332,53699999.0
2009-10-01 23:33:00,1.45339,1.45342,1.45306,1.45313,20200000.0
2009-10-01 23:34:00,1.4531,1.45331,1.4529,1.45306,57200000.0
2009-10-01 23:35:00,1.45307,1.45325,1.45292,1.45314,37500000.0
2009-10-01 23:36:00,1.45335,1.4534,1.45303,1.45305,21700000.0
2009-10-01 23:37:00,1.45308,1.45325,1.4529,1.45294,31800000.0
2009-10-01 23:38:00,1.45331,1.45331,1.45304,1.45315,52300000.0
2009-10-01 23:39:00,1.45323,1.45329,1.45307,1.45322,20800000.0
2009-10-01 23:40:00,1.45312,1.45325,1.45305,1.45313,32200000.0
2009-10-01 23:41:00,1.45329,1.45345,1.45312,1.45314,38100000.0
2009-10-01 23:42:00,1.45327,1.45345,1.45293,1.45311,33700000.0
2009-10-01 23:43:00,1.45312,1.45327,1.4529,1.45316,25600000.0
2009-10-01 23:44:00,1.45315,1.45319,1.45279,1.45289,48900000.0
2009-10-01 23:45:00,1.45303,1.45316,1.4529,1.45306,55400000.0
2009-10-01 23:46:00,1.45312,1.45318,1.45279,1.45303,99200001.0
2009-10-01 23:47:00,1.45302,1.4532,1.4528,1.45311,41500000.0
2009-10-01 23:48:00,1.45319,1.45319,1.45285,1.45286,27600000.0
2009-10-01 23:49:00,1.45295,1.45324,1.45289,1.45304,40000000.0
2009-10-01 23:50:00,1.45293,1.45314,1.45284,1.45309,32700000.0
2009-10-01 23:51:00,1.45303,1.45326,1.45301,1.45325,31400000.0
2009-10-01 23:52:00,1.45299,1.45318,1.45294,1.45303,33400000.0
2009-10-01 23:53:00,1.45321,1.45329,1.45304,1.45313,27100000.0
2009-10-01 23:54:00,1.45335,1.45366,1.4532,1.45349,49300000.0
2009-10-01 23:55:00,1.4535,1.45387,1.45342,1.45374,33000000.0
2009-10-01 23:56:00,1.45344,1.45372,1.45341,1.45369,17600000.0
2009-10-01 23:57:00,1.45357,1.45363,1.45343,1.45355,18900000.0
2009-10-01 23:58:00,1.45359,1.45376,1.45344,1.4537,32900000.0
2009-10-01 23:59:00,1.4537,1.45417,1.45353,1.45398,136500002.0
2009-10-02 00:00:00,1.45396,1.45414,1.45366,1.45399,37000000.0
2009-10-02 00:01:00,1.45392,1.45396,1.45353,1.45365,25500000.0
2009-10-02 00:02:00,1.45355,1.45391,1.45353,1.45371,21900000.0
2009-10-02 00:03:00,1.45364,1.45383,1.45353,1.45361,43700000.0
2009-10-02 00:04:00,1.45368,1.4539,1.45358,1.45389,15900000.0
2009-10-02 00:05:00,1.45355,1.45374,1.45342,1.45355,24300000.0
2009-10-02 00:06:00,1.45335,1.45359,1.45316,1.45345,41800000.0
2009-10-02 00:07:00,1.45336,1.45381,1.45329,1.45364,68000002.0
2009-10-02 00:08:00,1.45322,1.45358,1.45322,1.45358,22700000.0
2009-10-02 00:09:00,1.45342,1.45346,1.45311,1.45321,25900000.0
2009-10-02 00:10:00,1.45324,1.45342,1.45304,1.45331,78800000.0
2009-10-02 00:11:00,1.45335,1.45341,1.45313,1.45328,32400000.0
2009-10-02 00:12:00,1.45323,1.45348,1.45314,1.45345,35000000.0
2009-10-02 00:13:00,1.45324,1.45327,1.45315,1.45317,22700000.0
2009-10-02 00:14:00,1.453,1.45323,1.4529,1.45303,34300000.0
2009-10-02 00:15:00,1.45325,1.45325,1.45275,1.45279,20800000.0
2009-10-02 00:16:00,1.45286,1.45307,1.45281,1.45293,27500000.0
2009-10-02 00:17:00,1.45304,1.45308,1.45294,1.45302,23600000.0
2009-10-02 00:18:00,1.45321,1.45324,1.45288,1.453,27100000.0
2009-10-02 00:19:00,1.45291,1.45316,1.45291,1.45305,28900000.0
2009-10-02 00:20:00,1.45309,1.4532,1.45293,1.453,23600000.0
2009-10-02 00:21:00,1.45291,1.45311,1.45275,1.45293,29600000.0
2009-10-02 00:22:00,1.45309,1.45315,1.45292,1.45315,28800000.0
2009-10-02 00:23:00,1.45307,1.45325,1.45304,1.4531,25100000.0
2009-10-02 00:24:00,1.45308,1.45312,1.45285,1.45305,28500000.0
2009-10-02 00:25:00,1.45304,1.45314,1.45283,1.45303,41800000.0
2009-10-02 00:26:00,1.4531,1.45314,1.45284,1.45284,21700000.0
2009-10-02 00:27:00,1.4531,1.45314,1.45284,1.45291,26700000.0
2009-10-02 00:28:00,1.45302,1.45312,1.45279,1.45294,23900000.0
2009-10-02 00:29:00,1.45311,1.45316,1.45275,1.45315,16900000.0
2009-10-02 00:30:00,1.45314,1.45328,1.45302,1.45328,22900000.0
2009-10-02 00:31:00,1.45332,1.45332,1.45316,1.45327,25000000.0
2009-10-02 00:32:00,1.45327,1.45344,1.45324,1.45343,18200000.0
2009-10-02 00:33:00,1.45338,1.45358,1.45306,1.45331,80900000.0
2009-10-02 00:34:00,1.45323,1.45354,1.45317,1.45347,21600000.0
2009-10-02 00:35:00,1.45344,1.45369,1.4534,1.4535,25800000.0
2009-10-02 00:36:00,1.45369,1.45383,1.4534,1.45348,21900000.0
2009-10-02 00:37:00,1.45353,1.45368,1.45304,1.45331,38500000.0
2009-10-02 00:38:00,1.45331,1.4534,1.45281,1.45282,21800000.0
2009-10-02 00:39:00,1.45304,1.45306,1.45278,1.45295,18700000.0
2009-10-02 00:40:00,1.45301,1.45317,1.45292,1.45299,18300000.0
2009-10-02 00:41:00,1.45283,1.45313,1.45281,1.45301,12500000.0
2009-10-02 00:42:00,1.45318,1.45326,1.45301,1.45323,28000000.0
2009-10-02 00:43:00,1.45333,1.45342,1.45301,1.45339,21700000.0
2009-10-02 00:44:00,1.45333,1.45367,1.45328,1.45354,33000000.0
2009-10-02 00:45:00,1.45354,1.45379,1.45339,1.45369,31400000.0
2009-10-02 00:46:00,1.45385,1.454,1.45357,1.454,25900000.0
2009-10-02 00:47:00,1.45378,1.45402,1.4536,1.45389,53100000.0
2009-10-02 00:48:00,1.45384,1.45391,1.45366,1.45383,29300000.0
2009-10-02 00:49:00,1.45377,1.45389,1.4537,1.45378,22300000.0
2009-10-02 00:50:00,1.45386,1.45408,1.45381,1.45392,19100000.0
2009-10-02 00:51:00,1.45392,1.45403,1.45382,1.4539,24500000.0
2009-10-02 00:52:00,1.45404,1.45408,1.45356,1.4537,21600000.0
2009-10-02 00:53:00,1.45378,1.45394,1.45371,1.45373,24300000.0
2009-10-02 00:54:00,1.4535,1.45384,1.45339,1.4536,111700000.0
2009-10-02 00:55:00,1.45359,1.45382,1.45358,1.4538,19500000.0
2009-10-02 00:56:00,1.45373,1.45397,1.45348,1.4536,56300000.0
2009-10-02 00:57:00,1.4537,1.45383,1.45351,1.45368,54700000.0
2009-10-02 00:58:00,1.4535,1.45388,1.45346,1.45386,31500000.0
2009-10-02 00:59:00,1.4539,1.45408,1.45385,1.45393,23800000.0
2009-10-02 01:00:00,1.45366,1.45404,1.45358,1.45386,20100000.0
2009-10-02 01:01:00,1.4539,1.45398,1.45366,1.45382,25800000.0
2009-10-02 01:02:00,1.45388,1.45395,1.45346,1.45349,27400000.0
2009-10-02 01:03:00,1.45344,1.45367,1.45333,1.45354,60400000.0
2009-10-02 01:04:00,1.45337,1.45345,1.45307,1.45316,23300000.0
2009-10-02 01:05:00,1.45305,1.45318,1.4528,1.45303,120499999.0
2009-10-02 01:06:00,1.45313,1.45326,1.45291,1.45319,79800000.0
2009-10-02 01:07:00,1.45312,1.45344,1.45303,1.45324,37600000.0
2009-10-02 01:08:00,1.45323,1.45339,1.45312,1.45319,29000000.0
2009-10-02 01:09:00,1.45318,1.45355,1.45296,1.45333,65500000.0
2009-10-02 01:10:00,1.45335,1.45344,1.45307,1.45329,34600000.0
2009-10-02 01:11:00,1.45329,1.45352,1.45311,1.45347,20500000.0
2009-10-02 01:12:00,1.45346,1.45357,1.45326,1.45351,23100000.0
2009-10-02 01:13:00,1.45356,1.45358,1.45328,1.45348,36400000.0
2009-10-02 01:14:00,1.45326,1.45351,1.4532,1.45344,21100000.0
2009-10-02 01:15:00,1.45343,1.45357,1.45309,1.45341,65400000.0
2009-10-02 01:16:00,1.45334,1.45345,1.45323,1.45336,16800000.0
2009-10-02 01:17:00,1.45337,1.45357,1.4533,1.45356,17000000.0
2009-10-02 01:18:00,1.4536,1.45377,1.45343,1.45371,44500000.0
2009-10-02 01:19:00,1.4536,1.45368,1.45341,1.45361,14800000.0
2009-10-02 01:20:00,1.45354,1.45366,1.45341,1.45366,34400000.0
2009-10-02 01:21:00,1.45372,1.45373,1.45333,1.45361,26100000.0
2009-10-02 01:22:00,1.4536,1.45364,1.45339,1.45353,20100000.0
2009-10-02 01:23:00,1.45325,1.45363,1.45325,1.45347,23600000.0
2009-10-02 01:24:00,1.45363,1.45375,1.45323,1.45338,44800000.0
2009-10-02 01:25:00,1.45336,1.45357,1.45325,1.45344,67199999.0
2009-10-02 01:26:00,1.45356,1.45359,1.45303,1.45308,38300000.0
2009-10-02 01:27:00,1.45314,1.45325,1.45292,1.4532,21900000.0
2009-10-02 01:28:00,1.45326,1.45335,1.45296,1.4532,36000000.0
2009-10-02 01:29:00,1.45332,1.4534,1.45316,1.45326,37800000.0
2009-10-02 01:30:00,1.45317,1.45342,1.45282,1.4531,34700000.0
2009-10-02 01:31:00,1.45297,1.45312,1.45279,1.453,33100000.0
2009-10-02 01:32:00,1.45287,1.45297,1.45241,1.45245,22100000.0
2009-10-02 01:33:00,1.45259,1.45266,1.45218,1.45223,17400000.0
2009-10-02 01:34:00,1.45242,1.45272,1.45207,1.45227,43300000.0
2009-10-02 01:35:00,1.45242,1.45251,1.45205,1.45225,41400000.0
2009-10-02 01:36:00,1.45224,1.45236,1.45201,1.45201,17700000.0
2009-10-02 01:37:00,1.45187,1.4524,1.45183,1.45226,29400000.0
2009-10-02 01:38:00,1.45237,1.45249,1.45211,1.45233,22100000.0
2009-10-02 01:39:00,1.45224,1.45266,1.45193,1.45195,46000000.0
2009-10-02 01:40:00,1.45212,1.45238,1.45201,1.45236,34800000.0
2009-10-02 01:41:00,1.45241,1.45241,1.45211,1.45222,16200000.0
2009-10-02 01:42:00,1.452,1.45211,1.45182,1.45195,67200002.0
2009-10-02 01:43:00,1.45194,1.45231,1.45167,1.45213,85500000.0
2009-10-02 01:44:00,1.4521,1.45247,1.45192,1.45215,72600000.0
2009-10-02 01:45:00,1.45201,1.45253,1.45189,1.45227,44100000.0
2009-10-02 01:46:00,1.45233,1.45246,1.45187,1.45204,49000000.0
2009-10-02 01:47:00,1.45177,1.45196,1.45135,1.45153,25700000.0
2009-10-02 01:48:00,1.4513,1.45165,1.45113,1.45126,29100000.0
2009-10-02 01:49:00,1.45114,1.45141,1.45087,1.45122,50700000.0
2009-10-02 01:50:00,1.45137,1.45156,1.45084,1.45113,44200000.0
2009-10-02 01:51:00,1.45122,1.45129,1.45098,1.45113,23700000.0
2009-10-02 01:52:00,1.45128,1.45159,1.45101,1.45159,15900000.0
2009-10-02 01:53:00,1.4514,1.45172,1.45134,1.45142,44600000.0
2009-10-02 01:54:00,1.45162,1.45176,1.45125,1.45155,21700000.0
2009-10-02 01:55:00,1.4515,1.45185,1.45116,1.45183,38400000.0
2009-10-02 01:56:00,1.4515,1.4523,1.45149,1.45215,48600001.0
2009-10-02 01:57:00,1.45226,1.45228,1.45184,1.452,31200000.0
2009-10-02 01:58:00,1.45186,1.45214,1.45159,1.4519,35600000.0
2009-10-02 01:59:00,1.45173,1.45183,1.45119,1.4514,32800000.0
2009-10-02 02:00:00,1.45138,1.45139,1.45125,1.45131,13400000.0
2009-10-02 02:01:00,1.45127,1.45133,1.45098,1.45115,16700000.0
2009-10-02 02:02:00,1.45101,1.45184,1.45099,1.45177,18200000.0
2009-10-02 02:03:00,1.45163,1.45169,1.45147,1.45162,20600000.0
2009-10-02 02:04:00,1.45163,1.45194,1.45148,1.45187,26700000.0
2009-10-02 02:05:00,1.45165,1.45187,1.45155,1.45186,34300000.0
2009-10-02 02:06:00,1.45159,1.45171,1.45135,1.45149,26600000.0
2009-10-02 02:07:00,1.4515,1.4515,1.4511,1.45123,43000000.0
2009-10-02 02:08:00,1.45096,1.45121,1.45081,1.45102,17000000.0
2009-10-02 02:09:00,1.45112,1.45116,1.45072,1.45104,32900000.0
2009-10-02 02:10:00,1.45075,1.45076,1.45036,1.45051,18500000.0
2009-10-02 02:11:00,1.45044,1.45051,1.45029,1.45042,27600000.0
2009-10-02 02:12:00,1.45041,1.45087,1.45025,1.45025,48700000.0
2009-10-02 02:13:00,1.45021,1.45138,1.45021,1.45138,18400000.0
2009-10-02 02:14:00,1.45113,1.45123,1.45093,1.45106,12900000.0
2009-10-02 02:15:00,1.45074,1.45093,1.45065,1.45087,22800000.0
2009-10-02 02:16:00,1.45062,1.45117,1.45045,1.45117,23300000.0
2009-10-02 02:17:00,1.45098,1.45112,1.45083,1.45106,21200000.0
2009-10-02 02:18:00,1.45108,1.45118,1.45094,1.45112,45799999.0
2009-10-02 02:19:00,1.45118,1.45127,1.45097,1.45107,16200000.0
2009-10-02 02:20:00,1.45128,1.45162,1.4512,1.45157,23900000.0
2009-10-02 02:21:00,1.45157,1.45184,1.45148,1.45184,18400000.0
2009-10-02 02:22:00,1.45201,1.45206,1.4514,1.45149,21500000.0
2009-10-02 02:23:00,1.4518,1.45193,1.45165,1.45177,18000000.0
2009-10-02 02:24:00,1.45169,1.45206,1.45167,1.45197,23200000.0
2009-10-02 02:25:00,1.4516,1.4522,1.4516,1.45207,26300000.0
2009-10-02 02:26:00,1.45211,1.45222,1.45159,1.45178,26200000.0
2009-10-02 02:27:00,1.45164,1.45205,1.45161,1.45192,19300000.0
2009-10-02 02:28:00,1.45159,1.45192,1.45151,1.45183,26300000.0
2009-10-02 02:29:00,1.45169,1.45216,1.45166,1.45216,23500000.0
2009-10-02 02:30:00,1.45193,1.45213,1.45177,1.45188,21600000.0
2009-10-02 02:31:00,1.45182,1.45203,1.45159,1.45196,24000000.0
2009-10-02 02:32:00,1.4517,1.45211,1.45166,1.45197,32400000.0
2009-10-02 02:33:00,1.45166,1.45208,1.45162,1.45179,18600000.0
2009-10-02 02:34:00,1.45191,1.4522,1.45188,1.45217,19700000.0
2009-10-02 02:35:00,1.45184,1.45221,1.45183,1.45183,26800000.0
2009-10-02 02:36:00,1.4521,1.45258,1.45202,1.45258,33800000.0
2009-10-02 02:37:00,1.45212,1.45268,1.45212,1.45239,26900000.0
2009-10-02 02:38:00,1.45216,1.45233,1.452,1.45215,17400000.0
2009-10-02 02:39:00,1.45215,1.45235,1.45174,1.45235,29900000.0
2009-10-02 02:40:00,1.45231,1.45257,1.45209,1.4525,22900000.0
2009-10-02 02:41:00,1.45248,1.45249,1.45193,1.45197,29500000.0
2009-10-02 02:42:00,1.4521,1.45229,1.45205,1.45215,54400000.0
2009-10-02 02:43:00,1.45184,1.4522,1.45179,1.45184,53699999.0
2009-10-02 02:44:00,1.45213,1.4522,1.45179,1.45212,52600001.0
2009-10-02 02:45:00,1.45165,1.4521,1.45155,1.45199,36000000.0
2009-10-02 02:46:00,1.45188,1.45188,1.45157,1.45183,36100000.0
2009-10-02 02:47:00,1.45141,1.45197,1.45141,1.4519,15600000.0
2009-10-02 02:48:00,1.45191,1.45195,1.45157,1.45157,29000000.0
2009-10-02 02:49:00,1.45177,1.45186,1.45147,1.45162,23400000.0
2009-10-02 02:50:00,1.45169,1.452,1.45161,1.45191,28800000.0
2009-10-02 02:51:00,1.45194,1.45199,1.45148,1.45152,16800000.0
2009-10-02 02:52:00,1.45144,1.45177,1.45144,1.45165,15900000.0
2009-10-02 02:53:00,1.45165,1.45198,1.45155,1.45196,21300000.0
2009-10-02 02:54:00,1.45175,1.45202,1.45151,1.45166,25800000.0
2009-10-02 02:55:00,1.4514,1.4517,1.45127,1.45162,15500000.0
2009-10-02 02:56:00,1.45143,1.45174,1.45133,1.45171,21700000.0
2009-10-02 02:57:00,1.4519,1.45193,1.45152,1.45171,27100000.0
2009-10-02 02:58:00,1.45154,1.45177,1.45154,1.45167,14000000.0
2009-10-02 02:59:00,1.45154,1.45161,1.4514,1.45141,30100000.0
2009-10-02 03:00:00,1.45141,1.45141,1.4508,1.45099,22300000.0
2009-10-02 03:01:00,1.4512,1.4512,1.45068,1.45074,20600000.0
2009-10-02 03:02:00,1.45063,1.45092,1.45051,1.45087,27900000.0
2009-10-02 03:03:00,1.4509,1.45159,1.45082,1.45146,38300000.0
2009-10-02 03:04:00,1.45142,1.45159,1.45127,1.45134,21100000.0
2009-10-02 03:05:00,1.45098,1.45128,1.45091,1.45101,25500000.0
2009-10-02 03:06:00,1.45072,1.4512,1.4507,1.45098,22700000.0
2009-10-02 03:07:00,1.45107,1.45118,1.45087,1.45089,20300000.0
2009-10-02 03:08:00,1.4511,1.45128,1.45098,1.45112,16200000.0
2009-10-02 03:09:00,1.45137,1.45155,1.45131,1.45133,19300000.0
2009-10-02 03:10:00,1.4515,1.45177,1.45134,1.45176,22500000.0
2009-10-02 03:11:00,1.4514,1.4516,1.45132,1.4516,14000000.0
2009-10-02 03:12:00,1.45168,1.45197,1.45159,1.45188,21900000.0
2009-10-02 03:13:00,1.45181,1.45194,1.45177,1.45184,24400000.0
2009-10-02 03:14:00,1.45191,1.45193,1.45143,1.4516,18500000.0
2009-10-02 03:15:00,1.45173,1.4518,1.45147,1.45155,22800000.0
2009-10-02 03:16:00,1.4517,1.45172,1.45137,1.45146,10600000.0
2009-10-02 03:17:00,1.45125,1.45178,1.45125,1.45167,31700000.0
2009-10-02 03:18:00,1.45142,1.45189,1.45142,1.45164,15500000.0
2009-10-02 03:19:00,1.45197,1.45197,1.45143,1.45146,17300000.0
2009-10-02 03:20:00,1.45158,1.45173,1.4515,1.45169,19100000.0
2009-10-02 03:21:00,1.4517,1.45246,1.4517,1.45239,17500000.0
2009-10-02 03:22:00,1.45247,1.45247,1.45188,1.4521,26900000.0
2009-10-02 03:23:00,1.45206,1.45211,1.45151,1.45151,24500000.0
2009-10-02 03:24:00,1.45156,1.45228,1.45156,1.45226,15900000.0
2009-10-02 03:25:00,1.45229,1.45234,1.45189,1.45189,30200000.0
2009-10-02 03:26:00,1.45198,1.45224,1.45189,1.45213,25000000.0
2009-10-02 03:27:00,1.45219,1.45235,1.4521,1.45217,14500000.0
2009-10-02 03:28:00,1.45202,1.45236,1.45202,1.45227,41799999.0
2009-10-02 03:29:00,1.4524,1.45244,1.45207,1.45214,26500000.0
2009-10-02 03:30:00,1.45219,1.45252,1.4521,1.45239,31200000.0
2009-10-02 03:31:00,1.45247,1.4525,1.45211,1.45239,26600000.0
2009-10-02 03:32:00,1.45203,1.45249,1.45203,1.4523,23400000.0
2009-10-02 03:33:00,1.45216,1.45258,1.45212,1.45232,30800000.0
2009-10-02 03:34:00,1.45269,1.45269,1.45236,1.45262,21400000.0
2009-10-02 03:35:00,1.45254,1.45291,1.4524,1.45285,41199999.0
2009-10-02 03:36:00,1.45274,1.45287,1.45254,1.45254,30800000.0
2009-10-02 03:37:00,1.45274,1.45297,1.45265,1.45297,21000000.0
2009-10-02 03:38:00,1.45304,1.45317,1.45278,1.4529,16900000.0
2009-10-02 03:39:00,1.45292,1.45319,1.45288,1.45311,15000000.0
2009-10-02 03:40:00,1.45291,1.45302,1.45267,1.45278,25200000.0
2009-10-02 03:41:00,1.45282,1.45288,1.45248,1.45254,19100000.0
2009-10-02 03:42:00,1.45276,1.4529,1.4525,1.45287,20600000.0
2009-10-02 03:43:00,1.45309,1.45313,1.45267,1.45275,29000000.0
2009-10-02 03:44:00,1.45284,1.45305,1.45254,1.45254,20900000.0
2009-10-02 03:45:00,1.45255,1.45265,1.45221,1.45246,29200000.0
2009-10-02 03:46:00,1.4525,1.45255,1.45223,1.45227,19500000.0
2009-10-02 03:47:00,1.45245,1.45271,1.45234,1.45234,22900000.0
2009-10-02 03:48:00,1.45274,1.45286,1.4525,1.45274,23200000.0
2009-10-02 03:49:00,1.45255,1.45268,1.45248,1.45264,21900000.0
2009-10-02 03:50:00,1.45265,1.45269,1.45244,1.45246,28700000.0
2009-10-02 03:51:00,1.45267,1.45272,1.45245,1.45262,19000000.0
2009-10-02 03:52:00,1.45268,1.45275,1.4524,1.45251,24800000.0
2009-10-02 03:53:00,1.45246,1.45267,1.45223,1.45267,19800000.0
2009-10-02 03:54:00,1.4528,1.45285,1.45243,1.45259,21600000.0
2009-10-02 03:55:00,1.45287,1.45327,1.45277,1.45327,19800000.0
2009-10-02 03:56:00,1.4531,1.4533,1.45294,1.45313,28400000.0
2009-10-02 03:57:00,1.4532,1.45322,1.45291,1.45295,22000000.0
2009-10-02 03:58:00,1.45292,1.45357,1.45287,1.45354,22200000.0
2009-10-02 03:59:00,1.45314,1.45373,1.45314,1.45367,27500000.0
2009-10-02 04:00:00,1.45363,1.45373,1.45331,1.45347,78500000.0
2009-10-02 04:01:00,1.45346,1.45357,1.45284,1.45313,55300000.0
2009-10-02 04:02:00,1.45313,1.45325,1.45283,1.45321,102499999.0
2009-10-02 04:03:00,1.45321,1.45338,1.45293,1.45298,67900000.0
2009-10-02 04:04:00,1.45311,1.45324,1.45276,1.45276,48000000.0
2009-10-02 04:05:00,1.45274,1.45299,1.4525,1.45292,92999999.0
2009-10-02 04:06:00,1.45306,1.45335,1.45274,1.45311,89500000.0
2009-10-02 04:07:00,1.45313,1.45327,1.45283,1.45295,58100000.0
2009-10-02 04:08:00,1.45308,1.45327,1.45282,1.45305,68700000.0
2009-10-02 04:09:00,1.4532,1.45336,1.45297,1.453,39900000.0
2009-10-02 04:10:00,1.45318,1.45336,1.45303,1.45306,46900000.0
2009-10-02 04:11:00,1.45326,1.45344,1.45302,1.45324,70600000.0
2009-10-02 04:12:00,1.45331,1.45344,1.45298,1.45298,86000000.0
2009-10-02 04:13:00,1.45332,1.45346,1.45305,1.45341,101900001.0
2009-10-02 04:14:00,1.45321,1.45358,1.45321,1.45343,64700000.0
2009-10-02 04:15:00,1.45351,1.45365,1.45313,1.4536,59200000.0
2009-10-02 04:16:00,1.45361,1.45387,1.45342,1.45362,39100000.0
2009-10-02 04:17:00,1.45375,1.45385,1.45338,1.45338,33000000.0
2009-10-02 04:18:00,1.45357,1.45403,1.45344,1.45369,85800000.0
2009-10-02 04:19:00,1.45364,1.45375,1.45313,1.45352,75100000.0
2009-10-02 04:20:00,1.4535,1.45388,1.45333,1.45346,80300000.0
2009-10-02 04:21:00,1.45367,1.45378,1.45327,1.45351,46300000.0
2009-10-02 04:22:00,1.45359,1.45359,1.45312,1.45314,45000000.0
2009-10-02 04:23:00,1.45312,1.45358,1.4531,1.45344,50300000.0
2009-10-02 04:24:00,1.45331,1.4541,1.45331,1.45364,80500000.0
2009-10-02 04:25:00,1.45383,1.45403,1.45333,1.45356,88700000.0
2009-10-02 04:26:00,1.45383,1.45415,1.45374,1.45385,48800000.0
2009-10-02 04:27:00,1.45381,1.45405,1.45356,1.45394,61800000.0
2009-10-02 04:28:00,1.45374,1.45397,1.45353,1.45362,83200000.0
2009-10-02 04:29:00,1.45362,1.45408,1.45362,1.45394,106400002.0
2009-10-02 04:30:00,1.45386,1.45404,1.45366,1.45366,56000000.0
2009-10-02 04:31:00,1.45388,1.45392,1.45362,1.45368,14000000.0
2009-10-02 04:32:00,1.45372,1.45398,1.45342,1.4535,54100000.0
2009-10-02 04:33:00,1.4534,1.45364,1.45322,1.45337,46200000.0
2009-10-02 04:34:00,1.45351,1.45358,1.45327,1.4533,35600000.0
2009-10-02 04:35:00,1.45363,1.45386,1.45342,1.45351,41200000.0
2009-10-02 04:36:00,1.45367,1.45386,1.4535,1.45372,58900000.0
2009-10-02 04:37:00,1.45378,1.45385,1.45345,1.45375,39000000.0
2009-10-02 04:38:00,1.45371,1.45386,1.4532,1.4532,60300000.0
2009-10-02 04:39:00,1.45358,1.45359,1.45323,1.45342,37800000.0
2009-10-02 04:40:00,1.45353,1.45367,1.45328,1.45334,38200000.0
2009-10-02 04:41:00,1.45327,1.45349,1.4532,1.4533,23200000.0
2009-10-02 04:42:00,1.45349,1.45357,1.45331,1.45336,61600001.0
2009-10-02 04:43:00,1.45347,1.45366,1.45305,1.45348,42500000.0
2009-10-02 04:44:00,1.45366,1.45369,1.45342,1.45363,48100000.0
2009-10-02 04:45:00,1.4536,1.45369,1.45332,1.45369,27100000.0
2009-10-02 04:46:00,1.45341,1.45396,1.45324,1.45367,39400000.0
2009-10-02 04:47:00,1.45369,1.45386,1.45343,1.45356,34200000.0
2009-10-02 04:48:00,1.45375,1.45385,1.45344,1.45374,41800000.0
2009-10-02 04:49:00,1.45364,1.45374,1.45325,1.45353,60000000.0
2009-10-02 04:50:00,1.45345,1.45375,1.45331,1.45372,73500000.0
2009-10-02 04:51:00,1.4537,1.45378,1.45332,1.4534,56400000.0
2009-10-02 04:52:00,1.45372,1.45372,1.45334,1.45363,66300000.0
2009-10-02 04:53:00,1.45363,1.45364,1.45344,1.45361,49800000.0
2009-10-02 04:54:00,1.45365,1.45386,1.45339,1.45368,47300000.0
2009-10-02 04:55:00,1.4536,1.45392,1.45355,1.45367,49500000.0
2009-10-02 04:56:00,1.45381,1.45396,1.45354,1.45367,42100000.0
2009-10-02 04:57:00,1.45366,1.45387,1.45342,1.45342,53200000.0
2009-10-02 04:58:00,1.45369,1.45376,1.4534,1.45354,59200000.0
2009-10-02 04:59:00,1.45356,1.45385,1.45342,1.45349,75900000.0
2009-10-02 05:00:00,1.45357,1.4539,1.45357,1.4539,83199999.0
2009-10-02 05:01:00,1.45382,1.45394,1.45351,1.45391,41900000.0
2009-10-02 05:02:00,1.45374,1.45405,1.45362,1.45385,45800000.0
2009-10-02 05:03:00,1.45396,1.45424,1.45373,1.4542,41400000.0
2009-10-02 05:04:00,1.45415,1.45456,1.45402,1.45429,88100000.0
2009-10-02 05:05:00,1.45425,1.45435,1.45381,1.45388,65600000.0
2009-10-02 05:06:00,1.45394,1.45418,1.45381,1.45396,44400000.0
2009-10-02 05:07:00,1.45388,1.45465,1.45385,1.45465,61500000.0
2009-10-02 05:08:00,1.45434,1.45442,1.45403,1.45425,49100000.0
2009-10-02 05:09:00,1.45443,1.45445,1.45393,1.4542,98100000.0
2009-10-02 05:10:00,1.45391,1.45432,1.45376,1.4541,54499999.0
2009-10-02 05:11:00,1.45423,1.45444,1.45398,1.45434,55800000.0
2009-10-02 05:12:00,1.45435,1.45456,1.45395,1.45416,60500000.0
2009-10-02 05:13:00,1.45434,1.45447,1.45402,1.45415,86500000.0
2009-10-02 05:14:00,1.45423,1.45427,1.4538,1.4538,54900000.0
2009-10-02 05:15:00,1.45384,1.4541,1.45365,1.45392,54400000.0
2009-10-02 05:16:00,1.45382,1.45401,1.45357,1.45357,42300000.0
2009-10-02 05:17:00,1.4536,1.45397,1.4536,1.45392,31300000.0
2009-10-02 05:18:00,1.4538,1.45403,1.45359,1.45367,48200000.0
2009-10-02 05:19:00,1.45361,1.45419,1.45353,1.45384,32500000.0
2009-10-02 05:20:00,1.45418,1.45426,1.45385,1.45409,57300000.0
2009-10-02 05:21:00,1.45419,1.45437,1.4538,1.45423,66900000.0
2009-10-02 05:22:00,1.45426,1.45436,1.45401,1.4541,24700000.0
2009-10-02 05:23:00,1.45433,1.4546,1.45407,1.45444,40800000.0
2009-10-02 05:24:00,1.45423,1.45443,1.4539,1.45424,42300000.0
2009-10-02 05:25:00,1.45435,1.45444,1.45393,1.45399,49400000.0
2009-10-02 05:26:00,1.454,1.45424,1.45395,1.45417,33800000.0
2009-10-02 05:27:00,1.45412,1.45427,1.45389,1.45389,160800001.0
2009-10-02 05:28:00,1.45404,1.45418,1.45382,1.45385,54300000.0
2009-10-02 05:29:00,1.45406,1.45408,1.45366,1.45394,63900000.0
2009-10-02 05:30:00,1.45405,1.4541,1.45364,1.45394,37300000.0
2009-10-02 05:31:00,1.45384,1.45405,1.45363,1.45395,76200000.0
2009-10-02 05:32:00,1.45393,1.45407,1.45363,1.45403,60300000.0
2009-10-02 05:33:00,1.45403,1.45426,1.45364,1.45387,70800000.0
2009-10-02 05:34:00,1.45405,1.45417,1.45369,1.45386,120400000.0
2009-10-02 05:35:00,1.45386,1.45416,1.45368,1.45368,137500000.0
2009-10-02 05:36:00,1.45405,1.45417,1.45372,1.45393,66700000.0
2009-10-02 05:37:00,1.45397,1.45423,1.45371,1.45386,89200000.0
2009-10-02 05:38:00,1.45405,1.45408,1.45355,1.45375,103900000.0
2009-10-02 05:39:00,1.45367,1.45414,1.45355,1.45402,92900000.0
2009-10-02 05:40:00,1.45385,1.45399,1.45355,1.45363,72100000.0
2009-10-02 05:41:00,1.45369,1.45395,1.45356,1.45381,38500000.0
2009-10-02 05:42:00,1.45387,1.45396,1.45354,1.45383,34000000.0
2009-10-02 05:43:00,1.45386,1.45393,1.45353,1.45383,61100000.0
2009-10-02 05:44:00,1.45367,1.45393,1.45341,1.45375,32800000.0
2009-10-02 05:45:00,1.45391,1.45401,1.45384,1.45385,33000000.0
2009-10-02 05:46:00,1.45385,1.45418,1.45358,1.45418,50300000.0
2009-10-02 05:47:00,1.45403,1.45408,1.45373,1.45404,69300000.0
2009-10-02 05:48:00,1.45409,1.45409,1.45349,1.45367,80300000.0
2009-10-02 05:49:00,1.45367,1.45405,1.45344,1.45375,106500002.0
2009-10-02 05:50:00,1.45399,1.45405,1.45362,1.45398,118700000.0
2009-10-02 05:51:00,1.45394,1.45419,1.45374,1.45409,91500000.0
2009-10-02 05:52:00,1.45418,1.45434,1.45393,1.45399,77600000.0
2009-10-02 05:53:00,1.45396,1.45434,1.45379,1.4543,69700000.0
2009-10-02 05:54:00,1.45407,1.45434,1.4539,1.45396,86400000.0
2009-10-02 05:55:00,1.45389,1.45438,1.45389,1.4543,49200000.0
2009-10-02 05:56:00,1.45414,1.45455,1.4541,1.45436,65500000.0
2009-10-02 05:57:00,1.45422,1.45454,1.45403,1.45425,66300000.0
2009-10-02 05:58:00,1.45419,1.45449,1.4541,1.45432,64300000.0
2009-10-02 05:59:00,1.45441,1.45441,1.45403,1.45414,62600000.0
2009-10-02 06:00:00,1.45399,1.45454,1.45399,1.45425,48000000.0
2009-10-02 06:01:00,1.45442,1.45449,1.45403,1.4543,41800000.0
2009-10-02 06:02:00,1.45439,1.45473,1.45397,1.45452,82500000.0
2009-10-02 06:03:00,1.4546,1.4546,1.4542,1.45443,63100000.0
2009-10-02 06:04:00,1.45442,1.45458,1.4542,1.45447,61200000.0
2009-10-02 06:05:00,1.45444,1.45465,1.45423,1.45458,46500000.0
2009-10-02 06:06:00,1.45462,1.45477,1.45435,1.45463,53600000.0
2009-10-02 06:07:00,1.4546,1.45465,1.45424,1.45428,48400000.0
2009-10-02 06:08:00,1.45438,1.45456,1.45403,1.45426,60700000.0
2009-10-02 06:09:00,1.45424,1.45435,1.45391,1.45405,56300000.0
2009-10-02 06:10:00,1.45413,1.45462,1.454,1.4546,49500000.0
2009-10-02 06:11:00,1.45447,1.45465,1.45393,1.4542,75800000.0
2009-10-02 06:12:00,1.45408,1.45445,1.45397,1.45438,46000000.0
2009-10-02 06:13:00,1.45435,1.45447,1.45393,1.45418,84699999.0
2009-10-02 06:14:00,1.45401,1.45443,1.45385,1.45425,49800000.0
2009-10-02 06:15:00,1.45413,1.45445,1.45385,1.45436,48700000.0
2009-10-02 06:16:00,1.45436,1.45471,1.45403,1.4545,53800000.0
2009-10-02 06:17:00,1.45443,1.45459,1.45397,1.45444,75400000.0
2009-10-02 06:18:00,1.45441,1.45445,1.45402,1.45423,56300000.0
2009-10-02 06:19:00,1.45425,1.45439,1.45381,1.45414,68400000.0
2009-10-02 06:20:00,1.45413,1.45424,1.45392,1.45412,75500000.0
2009-10-02 06:21:00,1.45411,1.45426,1.45381,1.45411,76800000.0
2009-10-02 06:22:00,1.45396,1.45442,1.45391,1.4544,44800000.0
2009-10-02 06:23:00,1.45442,1.45463,1.45413,1.45438,39100000.0
2009-10-02 06:24:00,1.45449,1.45453,1.45417,1.45436,31700000.0
2009-10-02 06:25:00,1.45439,1.45446,1.45396,1.45424,77800000.0
2009-10-02 06:26:00,1.45435,1.4544,1.45394,1.45419,30800000.0
2009-10-02 06:27:00,1.4542,1.45436,1.45393,1.45417,58100000.0
2009-10-02 06:28:00,1.45397,1.45418,1.45371,1.45385,68000000.0
2009-10-02 06:29:00,1.45382,1.45406,1.45371,1.45404,69900001.0
2009-10-02 06:30:00,1.45374,1.45424,1.45369,1.45403,84699999.0
2009-10-02 06:31:00,1.45401,1.45442,1.45391,1.45437,50400000.0
2009-10-02 06:32:00,1.45439,1.45443,1.45395,1.454,69800000.0
2009-10-02 06:33:00,1.45424,1.45443,1.45385,1.4543,54800000.0
2009-10-02 06:34:00,1.45434,1.45438,1.45402,1.45422,22700000.0
2009-10-02 06:35:00,1.45438,1.45441,1.45393,1.45424,23000000.0
2009-10-02 06:36:00,1.45431,1.45446,1.45402,1.45434,51900000.0
2009-10-02 06:37:00,1.45447,1.45449,1.45415,1.45427,78300001.0
2009-10-02 06:38:00,1.45429,1.45444,1.45407,1.45431,43400000.0
2009-10-02 06:39:00,1.45431,1.4544,1.45404,1.45418,23100000.0
2009-10-02 06:40:00,1.45408,1.45428,1.45384,1.45397,42600000.0
2009-10-02 06:41:00,1.45403,1.45423,1.45382,1.45422,40300000.0
2009-10-02 06:42:00,1.45414,1.45427,1.45393,1.45415,45800000.0
2009-10-02 06:43:00,1.45409,1.45427,1.45394,1.45415,31500000.0
2009-10-02 06:44:00,1.45398,1.45425,1.4538,1.4538,61600000.0
2009-10-02 06:45:00,1.45417,1.45434,1.45391,1.45393,21500000.0
2009-10-02 06:46:00,1.45406,1.45437,1.45393,1.45413,45200000.0
2009-10-02 06:47:00,1.4542,1.45429,1.45394,1.45423,40000000.0
2009-10-02 06:48:00,1.45414,1.45422,1.45377,1.45402,36100000.0
2009-10-02 06:49:00,1.45404,1.45421,1.45393,1.45405,21200000.0
2009-10-02 06:50:00,1.45388,1.45415,1.45377,1.45409,46400000.0
2009-10-02 06:51:00,1.45416,1.4542,1.45382,1.4541,33400000.0
2009-10-02 06:52:00,1.45408,1.45424,1.45376,1.45416,34400000.0
2009-10-02 06:53:00,1.45408,1.45413,1.45376,1.45398,35400000.0
2009-10-02 06:54:00,1.45396,1.45419,1.45389,1.45405,20500000.0
2009-10-02 06:55:00,1.454,1.45424,1.45369,1.45406,89000000.0
2009-10-02 06:56:00,1.45395,1.45406,1.45369,1.45396,52200000.0
2009-10-02 06:57:00,1.45382,1.45407,1.45363,1.45407,32100000.0
2009-10-02 06:58:00,1.45385,1.45408,1.45373,1.45402,73100000.0
2009-10-02 06:59:00,1.45402,1.45406,1.45374,1.45393,40600000.0
2009-10-02 07:00:00,1.45388,1.45403,1.45357,1.45378,42800000.0
2009-10-02 07:01:00,1.45362,1.45381,1.45336,1.45356,69400000.0
2009-10-02 07:02:00,1.4535,1.45374,1.45322,1.45355,48100000.0
2009-10-02 07:03:00,1.45341,1.45369,1.45318,1.45353,47100000.0
2009-10-02 07:04:00,1.45325,1.45367,1.4532,1.45346,67700000.0
2009-10-02 07:05:00,1.45343,1.45361,1.45325,1.45344,51900000.0
2009-10-02 07:06:00,1.45341,1.4538,1.45316,1.45317,42200000.0
2009-10-02 07:07:00,1.45342,1.45353,1.45309,1.45334,87400001.0
2009-10-02 07:08:00,1.45366,1.45373,1.45326,1.45338,65900000.0
2009-10-02 07:09:00,1.45333,1.45365,1.45291,1.45306,103600000.0
2009-10-02 07:10:00,1.45305,1.45353,1.45294,1.45317,46700000.0
2009-10-02 07:11:00,1.45311,1.45323,1.45282,1.4531,74800000.0
2009-10-02 07:12:00,1.45317,1.45351,1.45283,1.45314,54500000.0
2009-10-02 07:13:00,1.45329,1.45359,1.453,1.45329,36900000.0
2009-10-02 07:14:00,1.45311,1.45351,1.45301,1.4533,19700000.0
2009-10-02 07:15:00,1.45331,1.45363,1.45308,1.45337,38900000.0
2009-10-02 07:16:00,1.45309,1.45359,1.45304,1.45333,28400000.0
2009-10-02 07:17:00,1.45338,1.45367,1.45319,1.45344,39700000.0
2009-10-02 07:18:00,1.45346,1.45363,1.45328,1.45357,19800000.0
2009-10-02 07:19:00,1.45368,1.45385,1.45338,1.4536,56700000.0
2009-10-02 07:20:00,1.45363,1.45374,1.4534,1.45362,23600000.0
2009-10-02 07:21:00,1.45365,1.45424,1.45328,1.45411,70600000.0
2009-10-02 07:22:00,1.45413,1.45453,1.45393,1.45439,57500000.0
2009-10-02 07:23:00,1.45441,1.45467,1.4536,1.45409,43100000.0
2009-10-02 07:24:00,1.45423,1.45435,1.45385,1.45405,53300000.0
2009-10-02 07:25:00,1.45399,1.45422,1.45365,1.45384,60000000.0
2009-10-02 07:26:00,1.45379,1.45421,1.45358,1.45392,47400000.0
2009-10-02 07:27:00,1.45399,1.45423,1.45384,1.45394,57300000.0
2009-10-02 07:28:00,1.45412,1.45419,1.4539,1.45406,23300000.0
2009-10-02 07:29:00,1.45409,1.45455,1.45384,1.45442,55300000.0
2009-10-02 07:30:00,1.45445,1.45458,1.45404,1.45448,41800000.0
2009-10-02 07:31:00,1.45441,1.45453,1.45408,1.45433,37800000.0
2009-10-02 07:32:00,1.45431,1.45436,1.45389,1.45389,94600000.0
2009-10-02 07:33:00,1.45396,1.45426,1.45389,1.45411,24400000.0
2009-10-02 07:34:00,1.45424,1.45459,1.45398,1.45442,33700000.0
2009-10-02 07:35:00,1.45442,1.45455,1.45409,1.45419,80800000.0
2009-10-02 07:36:00,1.45437,1.45445,1.45395,1.45443,63300000.0
2009-10-02 07:37:00,1.45432,1.45443,1.4539,1.45414,58800000.0
2009-10-02 07:38:00,1.45407,1.45428,1.45374,1.45389,40800000.0
2009-10-02 07:39:00,1.45408,1.45415,1.45379,1.45393,46600000.0
2009-10-02 07:40:00,1.45374,1.45395,1.45336,1.45391,44000000.0
2009-10-02 07:41:00,1.45386,1.45406,1.45357,1.45384,56700000.0
2009-10-02 07:42:00,1.45378,1.45408,1.45355,1.45388,30400000.0
2009-10-02 07:43:00,1.45387,1.45416,1.45384,1.45415,16900000.0
2009-10-02 07:44:00,1.45407,1.45416,1.45366,1.45385,54500000.0
2009-10-02 07:45:00,1.45373,1.45384,1.45337,1.45364,46200000.0
2009-10-02 07:46:00,1.4535,1.4538,1.45324,1.4533,37900000.0
2009-10-02 07:47:00,1.45364,1.45378,1.45345,1.4537,43400000.0
2009-10-02 07:48:00,1.45347,1.4542,1.45345,1.45405,37300000.0
2009-10-02 07:49:00,1.45395,1.45412,1.45356,1.4539,35300000.0
2009-10-02 07:50:00,1.45364,1.45402,1.45349,1.45382,94700000.0
2009-10-02 07:51:00,1.45379,1.45412,1.45363,1.45409,49900000.0
2009-10-02 07:52:00,1.45392,1.45472,1.4536,1.45472,41200000.0
2009-10-02 07:53:00,1.45467,1.45513,1.45448,1.45489,43300000.0
2009-10-02 07:54:00,1.45493,1.45497,1.45452,1.45473,51400000.0
2009-10-02 07:55:00,1.45496,1.45509,1.45464,1.45486,56000000.0
2009-10-02 07:56:00,1.45462,1.45496,1.45449,1.45477,60300000.0
2009-10-02 07:57:00,1.45482,1.45503,1.45438,1.45492,63000000.0
2009-10-02 07:58:00,1.45484,1.45507,1.45464,1.45493,81100001.0
2009-10-02 07:59:00,1.45497,1.45497,1.45443,1.45471,44600000.0
2009-10-02 08:00:00,1.45462,1.45478,1.45431,1.45464,52000000.0
2009-10-02 08:01:00,1.4546,1.45463,1.45413,1.45454,50700000.0
2009-10-02 08:02:00,1.4544,1.45455,1.4541,1.45445,51600000.0
2009-10-02 08:03:00,1.45411,1.45432,1.45377,1.45424,46600000.0
2009-10-02 08:04:00,1.4543,1.45444,1.45403,1.45423,116200002.0
2009-10-02 08:05:00,1.45413,1.45453,1.45391,1.4544,80100001.0
2009-10-02 08:06:00,1.45422,1.4548,1.45413,1.45446,48100000.0
2009-10-02 08:07:00,1.45438,1.45448,1.45386,1.45432,36200000.0
2009-10-02 08:08:00,1.45435,1.45488,1.45404,1.45431,44100000.0
2009-10-02 08:09:00,1.45449,1.45491,1.45414,1.45467,60400000.0
2009-10-02 08:10:00,1.45472,1.45492,1.45435,1.45458,46200000.0
2009-10-02 08:11:00,1.45465,1.45486,1.45423,1.4547,97400002.0
2009-10-02 08:12:00,1.45475,1.45515,1.45443,1.45495,79800000.0
2009-10-02 08:13:00,1.45508,1.45537,1.45476,1.45511,55400000.0
2009-10-02 08:14:00,1.45509,1.4556,1.45499,1.45506,46000000.0
2009-10-02 08:15:00,1.45514,1.45555,1.45494,1.45542,63900000.0
2009-10-02 08:16:00,1.45542,1.45557,1.45501,1.45501,57500000.0
2009-10-02 08:17:00,1.45533,1.4555,1.45503,1.45536,59900000.0
2009-10-02 08:18:00,1.45526,1.45572,1.45513,1.45524,80300000.0
2009-10-02 08:19:00,1.45538,1.4556,1.45514,1.45536,29600000.0
2009-10-02 08:20:00,1.45545,1.45565,1.45496,1.45557,42600000.0
2009-10-02 08:21:00,1.45558,1.45609,1.4553,1.45593,43500000.0
2009-10-02 08:22:00,1.45591,1.45617,1.45527,1.45573,50000000.0
2009-10-02 08:23:00,1.45594,1.45605,1.45551,1.45562,61100000.0
2009-10-02 08:24:00,1.45571,1.45582,1.45544,1.45548,82800000.0
2009-10-02 08:25:00,1.45547,1.45586,1.45547,1.45579,83700000.0
2009-10-02 08:26:00,1.45585,1.45597,1.45535,1.45574,65900000.0
2009-10-02 08:27:00,1.45591,1.45598,1.45551,1.45573,58700000.0
2009-10-02 08:28:00,1.45582,1.45598,1.45537,1.45556,64500000.0
2009-10-02 08:29:00,1.45564,1.45569,1.45506,1.45534,81999999.0
2009-10-02 08:30:00,1.45544,1.45557,1.45509,1.45541,86999999.0
2009-10-02 08:31:00,1.45518,1.45574,1.45507,1.45562,35700000.0
2009-10-02 08:32:00,1.4556,1.45575,1.45502,1.45506,64100000.0
2009-10-02 08:33:00,1.45503,1.45535,1.45484,1.45503,65100000.0
2009-10-02 08:34:00,1.45507,1.45527,1.45463,1.45494,52100000.0
2009-10-02 08:35:00,1.45491,1.45508,1.45461,1.45488,83000000.0
2009-10-02 08:36:00,1.45479,1.45497,1.45446,1.45468,66599999.0
2009-10-02 08:37:00,1.45461,1.45485,1.45425,1.45474,42000000.0
2009-10-02 08:38:00,1.45476,1.45504,1.45455,1.45494,67800000.0
2009-10-02 08:39:00,1.45477,1.45515,1.45455,1.45477,93600000.0
2009-10-02 08:40:00,1.45483,1.45498,1.45445,1.45481,40300000.0
2009-10-02 08:41:00,1.45476,1.45495,1.45452,1.4548,80300000.0
2009-10-02 08:42:00,1.45489,1.45506,1.45463,1.45503,49200000.0
2009-10-02 08:43:00,1.45511,1.45511,1.45461,1.45485,59800000.0
2009-10-02 08:44:00,1.45454,1.45488,1.45422,1.45447,74800000.0
2009-10-02 08:45:00,1.45455,1.45459,1.45417,1.45434,34900000.0
2009-10-02 08:46:00,1.45398,1.45444,1.45393,1.45433,57500000.0
2009-10-02 08:47:00,1.45433,1.45446,1.45393,1.45404,38100000.0
2009-10-02 08:48:00,1.45412,1.45434,1.45395,1.45416,35500000.0
2009-10-02 08:49:00,1.45419,1.45432,1.45379,1.45399,44500000.0
2009-10-02 08:50:00,1.45372,1.45401,1.45351,1.45377,40600000.0
2009-10-02 08:51:00,1.45382,1.45397,1.45353,1.45377,66800000.0
2009-10-02 08:52:00,1.4536,1.45381,1.45312,1.45327,55400000.0
2009-10-02 08:53:00,1.4534,1.45346,1.45292,1.45292,55400000.0
2009-10-02 08:54:00,1.4532,1.45349,1.45296,1.45345,34000000.0
2009-10-02 08:55:00,1.45339,1.45376,1.45315,1.45353,53600000.0
2009-10-02 08:56:00,1.45356,1.45399,1.4532,1.45365,48900000.0
2009-10-02 08:57:00,1.45364,1.45379,1.45331,1.45331,48600000.0
2009-10-02 08:58:00,1.45325,1.45343,1.45276,1.45287,26300000.0
2009-10-02 08:59:00,1.45273,1.45292,1.45252,1.45266,62900000.0
2009-10-02 09:00:00,1.45287,1.45314,1.45237,1.45289,61000000.0
2009-10-02 09:01:00,1.453,1.45324,1.45236,1.45255,67100000.0
2009-10-02 09:02:00,1.45255,1.45321,1.45224,1.45308,117300000.0
2009-10-02 09:03:00,1.45292,1.45306,1.45255,1.45277,95500000.0
2009-10-02 09:04:00,1.45287,1.45325,1.45243,1.45285,97700000.0
2009-10-02 09:05:00,1.45287,1.45319,1.45271,1.45288,81500000.0
2009-10-02 09:06:00,1.45282,1.45303,1.45251,1.45284,87099999.0
2009-10-02 09:07:00,1.45282,1.45295,1.45224,1.45265,63700000.0
2009-10-02 09:08:00,1.45256,1.45297,1.45233,1.45256,94800000.0
2009-10-02 09:09:00,1.45275,1.45288,1.45235,1.45267,55200000.0
2009-10-02 09:10:00,1.4525,1.45309,1.4525,1.45293,81900000.0
2009-10-02 09:11:00,1.45285,1.4533,1.45248,1.45304,61200000.0
2009-10-02 09:12:00,1.45308,1.45335,1.45267,1.45303,68700000.0
2009-10-02 09:13:00,1.45306,1.45327,1.45281,1.45306,69200000.0
2009-10-02 09:14:00,1.45295,1.45338,1.45281,1.45332,90900000.0
2009-10-02 09:15:00,1.45323,1.4534,1.45294,1.45325,64900000.0
2009-10-02 09:16:00,1.45318,1.45385,1.45298,1.45357,46800000.0
2009-10-02 09:17:00,1.4536,1.45385,1.45306,1.45351,41000000.0
2009-10-02 09:18:00,1.45364,1.45369,1.45316,1.45354,54800000.0
2009-10-02 09:19:00,1.45345,1.45386,1.45331,1.45356,58700000.0
2009-10-02 09:20:00,1.45358,1.45397,1.45315,1.45362,65200000.0
2009-10-02 09:21:00,1.45351,1.45374,1.45307,1.45322,49900000.0
2009-10-02 09:22:00,1.45321,1.45336,1.45284,1.45306,67000000.0
2009-10-02 09:23:00,1.45303,1.45335,1.45236,1.45257,87300000.0
2009-10-02 09:24:00,1.45236,1.45289,1.4523,1.45263,108800000.0
2009-10-02 09:25:00,1.4527,1.45315,1.45262,1.45304,84400000.0
2009-10-02 09:26:00,1.45271,1.45316,1.45255,1.45301,57400000.0
2009-10-02 09:27:00,1.45302,1.45307,1.45226,1.4527,56100000.0
2009-10-02 09:28:00,1.4528,1.45327,1.45278,1.45325,53900000.0
2009-10-02 09:29:00,1.45332,1.45382,1.45269,1.45286,84800000.0
2009-10-02 09:30:00,1.45292,1.45326,1.4527,1.45314,56600000.0
2009-10-02 09:31:00,1.45315,1.45335,1.45266,1.45302,70200000.0
2009-10-02 09:32:00,1.45299,1.45347,1.45285,1.45333,82200000.0
2009-10-02 09:33:00,1.45328,1.45337,1.45274,1.45302,61000000.0
2009-10-02 09:34:00,1.45303,1.45316,1.45272,1.45277,68000000.0
2009-10-02 09:35:00,1.4529,1.45324,1.45255,1.45284,49000000.0
2009-10-02 09:36:00,1.45311,1.45325,1.45264,1.45295,62400000.0
2009-10-02 09:37:00,1.45286,1.45295,1.45243,1.45273,58000000.0
2009-10-02 09:38:00,1.45271,1.45316,1.45205,1.45225,60100000.0
2009-10-02 09:39:00,1.45233,1.45258,1.45193,1.45238,59000000.0
2009-10-02 09:40:00,1.45217,1.45236,1.45177,1.45196,37100000.0
2009-10-02 09:41:00,1.45196,1.4524,1.45157,1.45212,79700000.0
2009-10-02 09:42:00,1.45243,1.45251,1.45184,1.45235,64999999.0
2009-10-02 09:43:00,1.45235,1.45265,1.45195,1.45241,62900000.0
2009-10-02 09:44:00,1.45253,1.45295,1.45233,1.45266,71900000.0
2009-10-02 09:45:00,1.45267,1.45289,1.45246,1.45266,58900000.0
2009-10-02 09:46:00,1.45256,1.45309,1.45233,1.45291,93700000.0
2009-10-02 09:47:00,1.45293,1.4532,1.45268,1.45306,89300000.0
2009-10-02 09:48:00,1.45304,1.45328,1.45276,1.45314,75100000.0
2009-10-02 09:49:00,1.45315,1.45331,1.4529,1.45331,51700000.0
2009-10-02 09:50:00,1.45335,1.45372,1.45289,1.4534,52800000.0
2009-10-02 09:51:00,1.4534,1.45367,1.45307,1.45353,61000000.0
2009-10-02 09:52:00,1.45352,1.45369,1.45321,1.4533,75700000.0
2009-10-02 09:53:00,1.45323,1.45359,1.45295,1.45339,60500000.0
2009-10-02 09:54:00,1.45324,1.45347,1.45305,1.45336,44400000.0
2009-10-02 09:55:00,1.4534,1.45358,1.45305,1.45344,68700000.0
2009-10-02 09:56:00,1.45358,1.45383,1.45324,1.45374,51500000.0
2009-10-02 09:57:00,1.45382,1.45434,1.45356,1.45408,45800000.0
2009-10-02 09:58:00,1.45415,1.4543,1.45375,1.45413,96100000.0
2009-10-02 09:59:00,1.45403,1.45429,1.45382,1.45408,80600001.0
2009-10-02 10:00:00,1.45404,1.45418,1.45374,1.45386,56400000.0
2009-10-02 10:01:00,1.45383,1.45383,1.4537,1.45374,116400002.0
2009-10-02 10:02:00,1.45382,1.45382,1.4537,1.45375,73100000.0
2009-10-02 10:03:00,1.45362,1.45365,1.45305,1.45322,53000000.0
2009-10-02 10:04:00,1.45329,1.45349,1.45293,1.45325,83400000.0
2009-10-02 10:05:00,1.45339,1.45395,1.45296,1.45338,74500000.0
2009-10-02 10:06:00,1.45325,1.45348,1.45294,1.4533,62600000.0
2009-10-02 10:07:00,1.45333,1.4535,1.45276,1.45337,80600000.0
2009-10-02 10:08:00,1.45333,1.45357,1.45313,1.45351,84100000.0
2009-10-02 10:09:00,1.45345,1.45358,1.45296,1.45343,48900000.0
2009-10-02 10:10:00,1.45345,1.45397,1.45316,1.45375,70200000.0
2009-10-02 10:11:00,1.4536,1.45408,1.45327,1.45386,50000000.0
2009-10-02 10:12:00,1.45389,1.45413,1.45341,1.45395,52500000.0
2009-10-02 10:13:00,1.45397,1.45417,1.45345,1.45365,50200000.0
2009-10-02 10:14:00,1.45355,1.45373,1.45299,1.45338,39200000.0
2009-10-02 10:15:00,1.45339,1.45368,1.45313,1.45354,53600000.0
2009-10-02 10:16:00,1.45339,1.45378,1.45333,1.45364,81800000.0
2009-10-02 10:17:00,1.45365,1.45388,1.4533,1.45361,61900000.0
2009-10-02 10:18:00,1.45349,1.45389,1.4534,1.45358,73200000.0
2009-10-02 10:19:00,1.45348,1.45387,1.45332,1.45364,76700000.0
2009-10-02 10:20:00,1.45367,1.45388,1.45324,1.45372,68100000.0
2009-10-02 10:21:00,1.45383,1.45387,1.45324,1.45371,91000000.0
2009-10-02 10:22:00,1.45357,1.45389,1.4535,1.45376,84600000.0
2009-10-02 10:23:00,1.45375,1.45389,1.45352,1.45371,37500000.0
2009-10-02 10:24:00,1.45348,1.45396,1.45346,1.45393,74700000.0
2009-10-02 10:25:00,1.45383,1.45418,1.45364,1.45403,72200000.0
2009-10-02 10:26:00,1.45415,1.45429,1.45366,1.45412,57000000.0
2009-10-02 10:27:00,1.45415,1.45429,1.45382,1.45414,56400000.0
2009-10-02 10:28:00,1.45392,1.45408,1.4536,1.45401,68900000.0
2009-10-02 10:29:00,1.45406,1.45428,1.45372,1.45395,82699999.0
2009-10-02 10:30:00,1.45378,1.45408,1.45372,1.45388,116200002.0
2009-10-02 10:31:00,1.45366,1.45396,1.45352,1.45374,50500000.0
2009-10-02 10:32:00,1.45361,1.45396,1.45346,1.45383,67100000.0
2009-10-02 10:33:00,1.45385,1.45423,1.45338,1.45406,72800000.0
2009-10-02 10:34:00,1.45395,1.45427,1.45346,1.4541,79800000.0
2009-10-02 10:35:00,1.45404,1.45429,1.45364,1.45414,94900000.0
2009-10-02 10:36:00,1.45414,1.45439,1.45374,1.45423,89100001.0
2009-10-02 10:37:00,1.45421,1.45439,1.45383,1.45416,131100002.0
2009-10-02 10:38:00,1.45425,1.45448,1.45384,1.45425,101300000.0
2009-10-02 10:39:00,1.4541,1.4543,1.45386,1.45397,52100000.0
2009-10-02 10:40:00,1.4541,1.45459,1.45405,1.45438,66300000.0
2009-10-02 10:41:00,1.45448,1.45459,1.45386,1.45417,77400000.0
2009-10-02 10:42:00,1.45394,1.45417,1.45372,1.45403,63100000.0
2009-10-02 10:43:00,1.45405,1.45419,1.45372,1.45395,79900000.0
2009-10-02 10:44:00,1.45389,1.45426,1.45365,1.45413,77400000.0
2009-10-02 10:45:00,1.45414,1.45494,1.45395,1.45481,68000000.0
2009-10-02 10:46:00,1.45495,1.45573,1.45474,1.45527,59400000.0
2009-10-02 10:47:00,1.45536,1.45574,1.45488,1.45543,56900000.0
2009-10-02 10:48:00,1.45557,1.45611,1.45504,1.45592,43600000.0
2009-10-02 10:49:00,1.45598,1.4563,1.45573,1.45596,80500000.0
2009-10-02 10:50:00,1.45591,1.45591,1.45498,1.45537,73000000.0
2009-10-02 10:51:00,1.45522,1.45547,1.45494,1.45518,93699999.0
2009-10-02 10:52:00,1.45495,1.45546,1.45463,1.45498,64500000.0
2009-10-02 10:53:00,1.45493,1.45509,1.45455,1.45488,73600000.0
2009-10-02 10:54:00,1.45494,1.45517,1.45464,1.45486,88200000.0
2009-10-02 10:55:00,1.45485,1.45499,1.45441,1.45461,66200000.0
2009-10-02 10:56:00,1.45468,1.45481,1.45416,1.45453,40500000.0
2009-10-02 10:57:00,1.45448,1.45484,1.45426,1.45466,54000000.0
2009-10-02 10:58:00,1.45464,1.45509,1.45407,1.45509,81400000.0
2009-10-02 10:59:00,1.45506,1.45528,1.45457,1.45507,55100000.0
2009-10-02 11:00:00,1.45496,1.45536,1.45473,1.45514,78800000.0
2009-10-02 11:01:00,1.45517,1.45529,1.45483,1.45505,46700000.0
2009-10-02 11:02:00,1.45513,1.45535,1.45484,1.45505,58400000.0
2009-10-02 11:03:00,1.45529,1.45569,1.45505,1.45551,74500000.0
2009-10-02 11:04:00,1.45555,1.45606,1.45525,1.45574,71300000.0
2009-10-02 11:05:00,1.45575,1.45599,1.45555,1.45587,67800000.0
2009-10-02 11:06:00,1.45576,1.45589,1.45536,1.45547,61900000.0
2009-10-02 11:07:00,1.45568,1.45607,1.45556,1.45578,62500000.0
2009-10-02 11:08:00,1.4558,1.45598,1.45558,1.45579,41600000.0
2009-10-02 11:09:00,1.45576,1.4559,1.45523,1.45555,58600000.0
2009-10-02 11:10:00,1.45547,1.45579,1.45533,1.45547,63700000.0
2009-10-02 11:11:00,1.45541,1.45563,1.45496,1.45538,60700000.0
2009-10-02 11:12:00,1.45528,1.45568,1.45496,1.45556,70499999.0
2009-10-02 11:13:00,1.45557,1.45594,1.45495,1.45562,83700000.0
2009-10-02 11:14:00,1.45553,1.45576,1.45522,1.45562,84200000.0
2009-10-02 11:15:00,1.45548,1.45568,1.45523,1.45556,71900000.0
2009-10-02 11:16:00,1.4556,1.45566,1.45514,1.45547,63700000.0
2009-10-02 11:17:00,1.4553,1.45569,1.4551,1.45557,65100000.0
2009-10-02 11:18:00,1.45554,1.45569,1.45525,1.45545,74000000.0
2009-10-02 11:19:00,1.45556,1.45591,1.45524,1.45551,94300000.0
2009-10-02 11:20:00,1.45543,1.45558,1.45512,1.45544,76100000.0
2009-10-02 11:21:00,1.45537,1.45557,1.45498,1.45508,45600000.0
2009-10-02 11:22:00,1.45503,1.45527,1.45426,1.45437,61400000.0
2009-10-02 11:23:00,1.45442,1.45519,1.45439,1.45483,54700000.0
2009-10-02 11:24:00,1.45486,1.45509,1.45464,1.45486,56700000.0
2009-10-02 11:25:00,1.45477,1.45496,1.45453,1.45475,52100000.0
2009-10-02 11:26:00,1.4546,1.45492,1.45457,1.45489,28600000.0
2009-10-02 11:27:00,1.45478,1.45485,1.45454,1.45467,19200000.0
2009-10-02 11:28:00,1.45465,1.455,1.45434,1.45484,62000000.0
2009-10-02 11:29:00,1.45478,1.45508,1.45457,1.455,47000000.0
2009-10-02 11:30:00,1.45496,1.45518,1.45462,1.45497,77200000.0
2009-10-02 11:31:00,1.45495,1.45514,1.45467,1.45502,44500000.0
2009-10-02 11:32:00,1.45503,1.45509,1.45465,1.45495,49900000.0
2009-10-02 11:33:00,1.45497,1.45511,1.45461,1.45504,99600000.0
2009-10-02 11:34:00,1.45494,1.45509,1.45451,1.45455,50500000.0
2009-10-02 11:35:00,1.45463,1.45485,1.45436,1.45459,50700000.0
2009-10-02 11:36:00,1.45468,1.45478,1.45417,1.45438,87800000.0
2009-10-02 11:37:00,1.45442,1.4548,1.45406,1.45465,61100000.0
2009-10-02 11:38:00,1.45467,1.45498,1.45433,1.45454,56300000.0
2009-10-02 11:39:00,1.45463,1.45469,1.45432,1.45454,70900000.0
2009-10-02 11:40:00,1.45448,1.45459,1.45395,1.45415,50100000.0
2009-10-02 11:41:00,1.45428,1.45447,1.45397,1.45426,48200000.0
2009-10-02 11:42:00,1.45409,1.45439,1.45391,1.45411,68200000.0
2009-10-02 11:43:00,1.45432,1.45445,1.45405,1.45425,54300000.0
2009-10-02 11:44:00,1.45439,1.45444,1.45379,1.45422,56800000.0
2009-10-02 11:45:00,1.45427,1.4545,1.45403,1.45425,78300000.0
2009-10-02 11:46:00,1.45462,1.45462,1.45405,1.4541,90000000.0
2009-10-02 11:47:00,1.45435,1.45441,1.45402,1.45433,75400000.0
2009-10-02 11:48:00,1.45442,1.4545,1.45406,1.45426,48500000.0
2009-10-02 11:49:00,1.45433,1.45437,1.45384,1.45416,43500000.0
2009-10-02 11:50:00,1.45426,1.45456,1.45381,1.45446,52900000.0
2009-10-02 11:51:00,1.45445,1.45467,1.45397,1.45455,65000000.0
2009-10-02 11:52:00,1.4545,1.45457,1.45395,1.45425,72600000.0
2009-10-02 11:53:00,1.45412,1.45467,1.45412,1.45445,76800000.0
2009-10-02 11:54:00,1.45455,1.45457,1.45411,1.45443,78800000.0
2009-10-02 11:55:00,1.45427,1.45469,1.45415,1.45453,113100000.0
2009-10-02 11:56:00,1.45448,1.4547,1.45416,1.45426,89300000.0
2009-10-02 11:57:00,1.45426,1.45479,1.45414,1.45464,69900000.0
2009-10-02 11:58:00,1.45445,1.45493,1.45426,1.45482,35200000.0
2009-10-02 11:59:00,1.45469,1.4549,1.45432,1.45475,91300000.0
2009-10-02 12:00:00,1.45448,1.45485,1.45416,1.45464,144000002.0
2009-10-02 12:01:00,1.45468,1.45504,1.45446,1.45493,59600000.0
2009-10-02 12:02:00,1.45478,1.45506,1.45456,1.45476,75700000.0
2009-10-02 12:03:00,1.45484,1.45498,1.45454,1.45476,69000000.0
2009-10-02 12:04:00,1.45469,1.45499,1.45461,1.45493,97000000.0
2009-10-02 12:05:00,1.45494,1.45507,1.45454,1.45475,80700001.0
2009-10-02 12:06:00,1.45475,1.45493,1.45433,1.45474,65400000.0
2009-10-02 12:07:00,1.45474,1.45491,1.45444,1.45475,83400000.0
2009-10-02 12:08:00,1.4547,1.45477,1.45432,1.45456,66100000.0
2009-10-02 12:09:00,1.45462,1.45468,1.45423,1.45455,76000000.0
2009-10-02 12:10:00,1.45448,1.45477,1.45435,1.45455,52000000.0
2009-10-02 12:11:00,1.45464,1.45479,1.45445,1.45465,65000000.0
2009-10-02 12:12:00,1.45442,1.4548,1.45416,1.45448,82900000.0
2009-10-02 12:13:00,1.45432,1.4545,1.45403,1.45436,63400000.0
2009-10-02 12:14:00,1.45423,1.45447,1.45386,1.45419,64100000.0
2009-10-02 12:15:00,1.45405,1.4541,1.45355,1.4539,50300000.0
2009-10-02 12:16:00,1.45394,1.45408,1.45356,1.45376,59800000.0
2009-10-02 12:17:00,1.45368,1.45404,1.45343,1.45391,56100000.0
2009-10-02 12:18:00,1.45389,1.45419,1.45362,1.45403,102300000.0
2009-10-02 12:19:00,1.45411,1.45417,1.45366,1.45395,78800000.0
2009-10-02 12:20:00,1.45403,1.45419,1.45374,1.45408,44200000.0
2009-10-02 12:21:00,1.45402,1.45414,1.45388,1.45408,20600000.0
2009-10-02 12:22:00,1.45424,1.45429,1.45363,1.45393,73700000.0
2009-10-02 12:23:00,1.45396,1.45418,1.45373,1.45406,56500000.0
2009-10-02 12:24:00,1.45396,1.4544,1.45383,1.45414,70100000.0
2009-10-02 12:25:00,1.45423,1.45456,1.45385,1.45443,80800000.0
2009-10-02 12:26:00,1.45447,1.4546,1.45395,1.45451,79600000.0
2009-10-02 12:27:00,1.4546,1.45477,1.45413,1.45439,76200000.0
2009-10-02 12:28:00,1.45421,1.45447,1.45396,1.45435,44300000.0
2009-10-02 12:29:00,1.45437,1.45449,1.45392,1.45404,41500000.0
2009-10-02 12:30:00,1.45409,1.45437,1.45387,1.45434,39000000.0
2009-10-02 12:31:00,1.45444,1.4546,1.45394,1.45434,65400000.0
2009-10-02 12:32:00,1.45427,1.45447,1.45395,1.45423,49700000.0
2009-10-02 12:33:00,1.45451,1.45451,1.45393,1.45425,44700000.0
2009-10-02 12:34:00,1.45414,1.45446,1.45402,1.45421,30400000.0
2009-10-02 12:35:00,1.45421,1.45425,1.45397,1.45415,51100000.0
2009-10-02 12:36:00,1.4543,1.45464,1.4538,1.45449,58000000.0
2009-10-02 12:37:00,1.45459,1.45466,1.45417,1.45451,45000000.0
2009-10-02 12:38:00,1.45452,1.45478,1.45424,1.45465,55600000.0
2009-10-02 12:39:00,1.45474,1.45477,1.4541,1.4545,30300000.0
2009-10-02 12:40:00,1.45444,1.45457,1.45412,1.45438,45000000.0
2009-10-02 12:41:00,1.45441,1.45448,1.45404,1.45436,40000000.0
2009-10-02 12:42:00,1.45437,1.45458,1.45423,1.45433,48300000.0
2009-10-02 12:43:00,1.45449,1.45459,1.45408,1.45442,28600000.0
2009-10-02 12:44:00,1.45448,1.4547,1.45405,1.45433,53400000.0
2009-10-02 12:45:00,1.45435,1.4546,1.45393,1.45443,168600002.0
2009-10-02 12:46:00,1.45427,1.45459,1.45413,1.45427,85200000.0
2009-10-02 12:47:00,1.45434,1.45451,1.45414,1.45436,37200000.0
2009-10-02 12:48:00,1.45422,1.45448,1.45405,1.45419,54600000.0
2009-10-02 12:49:00,1.45424,1.45439,1.45395,1.45425,51100000.0
2009-10-02 12:50:00,1.45415,1.4544,1.45396,1.45406,77700000.0
2009-10-02 12:51:00,1.45416,1.4544,1.45404,1.45417,83800000.0
2009-10-02 12:52:00,1.4542,1.45421,1.45362,1.45381,48100000.0
2009-10-02 12:53:00,1.45397,1.45417,1.45357,1.45385,53400000.0
2009-10-02 12:54:00,1.45378,1.45408,1.45355,1.45367,76299999.0
2009-10-02 12:55:00,1.45369,1.45388,1.45356,1.45359,49200000.0
2009-10-02 12:56:00,1.45364,1.45396,1.45333,1.45379,48500000.0
2009-10-02 12:57:00,1.45381,1.45394,1.45345,1.45372,57800000.0
2009-10-02 12:58:00,1.45369,1.45387,1.45336,1.45358,54000000.0
2009-10-02 12:59:00,1.45354,1.45369,1.45321,1.45347,67300000.0
2009-10-02 13:00:00,1.45344,1.45361,1.45302,1.45327,59400000.0
2009-10-02 13:01:00,1.45325,1.4533,1.45282,1.45287,49100000.0
2009-10-02 13:02:00,1.45295,1.45347,1.45275,1.45318,78299999.0
2009-10-02 13:03:00,1.45345,1.45346,1.45285,1.45344,66500000.0
2009-10-02 13:04:00,1.4531,1.45356,1.45283,1.45348,31500000.0
2009-10-02 13:05:00,1.45334,1.45393,1.45324,1.45368,39200000.0
2009-10-02 13:06:00,1.45355,1.45381,1.45325,1.45366,78400000.0
2009-10-02 13:07:00,1.45366,1.45371,1.45334,1.45345,84900000.0
2009-10-02 13:08:00,1.45357,1.45388,1.45325,1.45358,100400000.0
2009-10-02 13:09:00,1.45352,1.45398,1.45352,1.45384,86700000.0
2009-10-02 13:10:00,1.45387,1.45397,1.4535,1.45387,70900000.0
2009-10-02 13:11:00,1.45388,1.45398,1.45352,1.45378,70100000.0
2009-10-02 13:12:00,1.45366,1.45393,1.45337,1.45357,103600000.0
2009-10-02 13:13:00,1.45374,1.45399,1.45352,1.45386,65400000.0
2009-10-02 13:14:00,1.45416,1.45419,1.45365,1.45395,60700000.0
2009-10-02 13:15:00,1.45408,1.45419,1.45357,1.45411,44500000.0
2009-10-02 13:16:00,1.45411,1.45429,1.45387,1.45417,58000000.0
2009-10-02 13:17:00,1.45402,1.45419,1.45375,1.45414,42400000.0
2009-10-02 13:18:00,1.45382,1.45445,1.45369,1.45436,80300002.0
2009-10-02 13:19:00,1.45436,1.45441,1.45396,1.45405,31100000.0
2009-10-02 13:20:00,1.45394,1.45428,1.45374,1.45416,70400000.0
2009-10-02 13:21:00,1.45415,1.4543,1.45383,1.45423,68800000.0
2009-10-02 13:22:00,1.45403,1.45433,1.45376,1.45398,55100000.0
2009-10-02 13:23:00,1.45391,1.45416,1.45353,1.45367,83700000.0
2009-10-02 13:24:00,1.45371,1.45406,1.45344,1.45381,47600000.0
2009-10-02 13:25:00,1.45381,1.45396,1.45363,1.45368,33100000.0
2009-10-02 13:26:00,1.45362,1.45386,1.45354,1.45374,51200000.0
2009-10-02 13:27:00,1.45335,1.45384,1.45331,1.45383,81600002.0
2009-10-02 13:28:00,1.45357,1.45386,1.45337,1.45348,50300000.0
2009-10-02 13:29:00,1.45365,1.45377,1.4531,1.45355,96300000.0
2009-10-02 13:30:00,1.45357,1.45367,1.45314,1.45354,63400000.0
2009-10-02 13:31:00,1.45344,1.4539,1.45333,1.4535,39500000.0
2009-10-02 13:32:00,1.45341,1.45364,1.45307,1.45353,47400000.0
2009-10-02 13:33:00,1.45353,1.45384,1.45334,1.45368,35400000.0
2009-10-02 13:34:00,1.4539,1.4539,1.4533,1.45364,52400000.0
2009-10-02 13:35:00,1.45369,1.4537,1.45337,1.45354,23700000.0
2009-10-02 13:36:00,1.45351,1.45387,1.45336,1.45358,63800000.0
2009-10-02 13:37:00,1.45358,1.45417,1.45333,1.45411,92500000.0
2009-10-02 13:38:00,1.45404,1.45429,1.45365,1.45405,76900000.0
2009-10-02 13:39:00,1.45405,1.45408,1.45354,1.45363,78800000.0
2009-10-02 13:40:00,1.45369,1.4538,1.45291,1.45316,52300000.0
2009-10-02 13:41:00,1.45301,1.45326,1.45276,1.45314,46400000.0
2009-10-02 13:42:00,1.45281,1.4536,1.45268,1.45312,32200000.0
2009-10-02 13:43:00,1.45313,1.45313,1.45273,1.45311,24500000.0
2009-10-02 13:44:00,1.45317,1.45337,1.45286,1.45316,39400000.0
2009-10-02 13:45:00,1.45329,1.45357,1.45327,1.45349,26800000.0
2009-10-02 13:46:00,1.45348,1.45383,1.45321,1.45361,30700000.0
2009-10-02 13:47:00,1.45366,1.45387,1.45336,1.45364,46800000.0
2009-10-02 13:48:00,1.45366,1.45378,1.45343,1.45372,51200000.0
2009-10-02 13:49:00,1.45376,1.45398,1.45345,1.45375,62400000.0
2009-10-02 13:50:00,1.45374,1.45415,1.45347,1.45395,43000000.0
2009-10-02 13:51:00,1.45406,1.45437,1.45383,1.45409,74400001.0
2009-10-02 13:52:00,1.45388,1.45427,1.45366,1.45412,56600000.0
2009-10-02 13:53:00,1.45413,1.45421,1.45384,1.45409,28500000.0
2009-10-02 13:54:00,1.45398,1.45419,1.45375,1.45393,39400000.0
2009-10-02 13:55:00,1.45407,1.45421,1.45388,1.45415,31600000.0
2009-10-02 13:56:00,1.45425,1.45439,1.45378,1.45403,59500000.0
2009-10-02 13:57:00,1.45403,1.45408,1.45364,1.45388,60500000.0
2009-10-02 13:58:00,1.45384,1.45407,1.45314,1.45316,32700000.0
2009-10-02 13:59:00,1.45334,1.45382,1.45299,1.45311,68200000.0
2009-10-02 14:00:00,1.45304,1.4533,1.45285,1.45324,86200000.0
2009-10-02 14:01:00,1.45312,1.45344,1.45288,1.45336,37300000.0
2009-10-02 14:02:00,1.4533,1.45349,1.45314,1.45339,36300000.0
2009-10-02 14:03:00,1.45347,1.45387,1.45306,1.45352,65700000.0
2009-10-02 14:04:00,1.45354,1.45393,1.45324,1.45393,39700000.0
2009-10-02 14:05:00,1.4539,1.4539,1.45323,1.4539,30600000.0
2009-10-02 14:06:00,1.45397,1.45401,1.45358,1.45391,41300000.0
2009-10-02 14:07:00,1.45383,1.45407,1.45354,1.45377,48700000.0
2009-10-02 14:08:00,1.45381,1.45406,1.45359,1.45392,35500000.0
2009-10-02 14:09:00,1.45399,1.45427,1.45373,1.45397,91400002.0
2009-10-02 14:10:00,1.45396,1.45408,1.45352,1.45366,80600000.0
2009-10-02 14:11:00,1.45366,1.45418,1.45361,1.45405,58000001.0
2009-10-02 14:12:00,1.45404,1.45429,1.45366,1.45401,44500000.0
2009-10-02 14:13:00,1.45402,1.45408,1.45353,1.45384,50800000.0
2009-10-02 14:14:00,1.45384,1.45388,1.45342,1.45353,23900000.0
2009-10-02 14:15:00,1.4536,1.4537,1.45296,1.45354,79600000.0
2009-10-02 14:16:00,1.45346,1.45413,1.45341,1.45379,46600000.0
2009-10-02 14:17:00,1.45361,1.45388,1.45338,1.45378,23100000.0
2009-10-02 14:18:00,1.45365,1.45389,1.45342,1.45377,62800000.0
2009-10-02 14:19:00,1.45382,1.45423,1.45351,1.45401,87400000.0
2009-10-02 14:20:00,1.45394,1.45407,1.45319,1.45373,57400000.0
2009-10-02 14:21:00,1.45388,1.45417,1.45357,1.45378,55700000.0
2009-10-02 14:22:00,1.45386,1.454,1.45344,1.4535,124400002.0
2009-10-02 14:23:00,1.4534,1.45375,1.45304,1.45349,44100000.0
2009-10-02 14:24:00,1.45353,1.45408,1.45317,1.45388,100600002.0
2009-10-02 14:25:00,1.4538,1.45417,1.45355,1.45404,74699999.0
2009-10-02 14:26:00,1.45403,1.45488,1.45374,1.45476,58300000.0
2009-10-02 14:27:00,1.45461,1.45491,1.4542,1.45468,54200000.0
2009-10-02 14:28:00,1.45456,1.45478,1.4541,1.45469,37200000.0
2009-10-02 14:29:00,1.45455,1.4548,1.45314,1.45416,78600000.0
2009-10-02 14:30:00,1.45365,1.4539,1.45033,1.45072,85000001.0
2009-10-02 14:31:00,1.45087,1.45228,1.45043,1.45115,77300000.0
2009-10-02 14:32:00,1.45103,1.45148,1.45004,1.45029,55300000.0
2009-10-02 14:33:00,1.45026,1.4503,1.44839,1.44857,58400000.0
2009-10-02 14:34:00,1.44812,1.44967,1.44792,1.44967,99800001.0
2009-10-02 14:35:00,1.44955,1.45004,1.44907,1.44943,38400000.0
2009-10-02 14:36:00,1.44927,1.44963,1.4484,1.44927,44000000.0
2009-10-02 14:37:00,1.44932,1.44956,1.44847,1.44929,64200001.0
2009-10-02 14:38:00,1.44918,1.44967,1.44854,1.44887,61200000.0
2009-10-02 14:39:00,1.44893,1.44986,1.44877,1.44986,27400000.0
2009-10-02 14:40:00,1.45023,1.45135,1.44981,1.45135,17900000.0
2009-10-02 14:41:00,1.45154,1.45175,1.45095,1.45138,48300000.0
2009-10-02 14:42:00,1.45146,1.45217,1.4505,1.45093,55800000.0
2009-10-02 14:43:00,1.45111,1.45154,1.45024,1.45048,49000000.0
2009-10-02 14:44:00,1.45068,1.45146,1.45034,1.45136,62100000.0
2009-10-02 14:45:00,1.45141,1.45181,1.45069,1.45087,54800000.0
2009-10-02 14:46:00,1.45084,1.45129,1.45034,1.45099,43600000.0
2009-10-02 14:47:00,1.45101,1.45171,1.45068,1.45136,53500000.0
2009-10-02 14:48:00,1.45141,1.45201,1.45085,1.45163,76400000.0
2009-10-02 14:49:00,1.45161,1.45194,1.45073,1.45146,114100002.0
2009-10-02 14:50:00,1.45128,1.45213,1.45077,1.4516,77100000.0
2009-10-02 14:51:00,1.4516,1.45198,1.45057,1.4512,88000001.0
2009-10-02 14:52:00,1.45131,1.45161,1.45072,1.45137,40100000.0
2009-10-02 14:53:00,1.45149,1.45201,1.45081,1.45105,65200000.0
2009-10-02 14:54:00,1.45095,1.45102,1.44981,1.45017,62700000.0
2009-10-02 14:55:00,1.45019,1.4511,1.45005,1.45097,77400001.0
2009-10-02 14:56:00,1.45107,1.45153,1.45078,1.45115,59100000.0
2009-10-02 14:57:00,1.45115,1.4513,1.45074,1.45082,87000000.0
2009-10-02 14:58:00,1.45083,1.45182,1.45031,1.45182,56500000.0
2009-10-02 14:59:00,1.45175,1.45207,1.45118,1.45163,103300000.0
2009-10-02 15:00:00,1.45142,1.45186,1.45108,1.45138,63700000.0
2009-10-02 15:01:00,1.45187,1.45275,1.45154,1.4526,53900000.0
2009-10-02 15:02:00,1.45277,1.45371,1.45249,1.45336,106400002.0
2009-10-02 15:03:00,1.45333,1.45404,1.45312,1.45353,43600000.0
2009-10-02 15:04:00,1.45343,1.45353,1.45239,1.45307,101800000.0
2009-10-02 15:05:00,1.45287,1.45394,1.45277,1.45341,64000000.0
2009-10-02 15:06:00,1.45371,1.45392,1.453,1.45304,94799999.0
2009-10-02 15:07:00,1.45307,1.45334,1.45228,1.45261,114100002.0
2009-10-02 15:08:00,1.45261,1.45314,1.45209,1.45261,109600000.0
2009-10-02 15:09:00,1.45254,1.45286,1.45223,1.45259,64200000.0
2009-10-02 15:10:00,1.45248,1.45325,1.45238,1.4531,68200000.0
2009-10-02 15:11:00,1.45329,1.45377,1.45302,1.45362,71900000.0
2009-10-02 15:12:00,1.45344,1.45386,1.45314,1.45364,55600000.0
2009-10-02 15:13:00,1.45374,1.45471,1.45325,1.45437,87800001.0
2009-10-02 15:14:00,1.45452,1.45591,1.45419,1.45566,56000000.0
2009-10-02 15:15:00,1.45568,1.45579,1.45495,1.45541,69200000.0
2009-10-02 15:16:00,1.45538,1.45586,1.45496,1.45548,71100000.0
2009-10-02 15:17:00,1.45527,1.45556,1.45477,1.45536,57600000.0
2009-10-02 15:18:00,1.45545,1.45624,1.45524,1.4557,58900000.0
2009-10-02 15:19:00,1.45561,1.45586,1.45489,1.4554,70500000.0
2009-10-02 15:20:00,1.45529,1.45579,1.45515,1.45572,76300000.0
2009-10-02 15:21:00,1.45564,1.45627,1.45509,1.45553,75100000.0
2009-10-02 15:22:00,1.45547,1.45587,1.45506,1.45564,91799999.0
2009-10-02 15:23:00,1.45567,1.4569,1.45536,1.45604,68900000.0
2009-10-02 15:24:00,1.45587,1.45603,1.45554,1.45581,31900000.0
2009-10-02 15:25:00,1.45582,1.45611,1.45526,1.45555,46500000.0
2009-10-02 15:26:00,1.45547,1.45569,1.45496,1.45496,36500000.0
2009-10-02 15:27:00,1.45495,1.45566,1.45474,1.45546,61000000.0
2009-10-02 15:28:00,1.45522,1.4555,1.45465,1.45495,64900000.0
2009-10-02 15:29:00,1.45501,1.45546,1.45456,1.45519,78400000.0
2009-10-02 15:30:00,1.45518,1.45583,1.45513,1.45564,220600000.0
2009-10-02 15:31:00,1.45567,1.45642,1.45547,1.45578,142800000.0
2009-10-02 15:32:00,1.45566,1.4562,1.45545,1.45596,127400000.0
2009-10-02 15:33:00,1.45584,1.45589,1.45522,1.45571,96700000.0
2009-10-02 15:34:00,1.45582,1.456,1.45535,1.456,128900000.0
2009-10-02 15:35:00,1.45611,1.45724,1.45576,1.45686,168000002.0
2009-10-02 15:36:00,1.45672,1.45726,1.45618,1.45701,135100000.0
2009-10-02 15:37:00,1.45707,1.45752,1.45664,1.45749,138800000.0
2009-10-02 15:38:00,1.45746,1.45772,1.4568,1.45699,60000000.0
2009-10-02 15:39:00,1.45667,1.45756,1.45656,1.45723,139500000.0
2009-10-02 15:40:00,1.4573,1.45824,1.45715,1.45799,90000000.0
2009-10-02 15:41:00,1.458,1.45806,1.45725,1.45729,101000000.0
2009-10-02 15:42:00,1.45725,1.45739,1.45694,1.45722,83200000.0
2009-10-02 15:43:00,1.45711,1.45718,1.45633,1.45676,82400000.0
2009-10-02 15:44:00,1.45681,1.45745,1.45666,1.45714,83300000.0
2009-10-02 15:45:00,1.45736,1.45802,1.45667,1.45779,88300000.0
2009-10-02 15:46:00,1.45794,1.45904,1.45778,1.45863,73500000.0
2009-10-02 15:47:00,1.45874,1.45899,1.45844,1.45866,136099999.0
2009-10-02 15:48:00,1.45873,1.46004,1.45858,1.45938,89600000.0
2009-10-02 15:49:00,1.45934,1.45938,1.45865,1.4588,79600000.0
2009-10-02 15:50:00,1.45891,1.45953,1.45858,1.45941,79900000.0
2009-10-02 15:51:00,1.45963,1.46041,1.45948,1.4603,67000000.0
2009-10-02 15:52:00,1.46038,1.46139,1.46015,1.46098,71100000.0
2009-10-02 15:53:00,1.46099,1.46169,1.46033,1.46085,119399999.0
2009-10-02 15:54:00,1.46083,1.46122,1.46038,1.46061,60100000.0
2009-10-02 15:55:00,1.46057,1.46078,1.46008,1.46048,52200000.0
2009-10-02 15:56:00,1.4604,1.46083,1.45989,1.46021,51300000.0
2009-10-02 15:57:00,1.46022,1.46054,1.45987,1.4603,50600000.0
2009-10-02 15:58:00,1.46043,1.46084,1.46016,1.46049,72500000.0
2009-10-02 15:59:00,1.46049,1.46118,1.46026,1.46103,123900002.0
2009-10-02 16:00:00,1.46096,1.46114,1.46003,1.4604,65900000.0
2009-10-02 16:01:00,1.46011,1.46086,1.45996,1.46072,122800000.0
2009-10-02 16:02:00,1.46078,1.46223,1.46074,1.46178,105800000.0
2009-10-02 16:03:00,1.4616,1.46406,1.46152,1.46311,86200000.0
2009-10-02 16:04:00,1.4631,1.46402,1.46297,1.46356,96200000.0
2009-10-02 16:05:00,1.46344,1.46395,1.46272,1.46282,139500000.0
2009-10-02 16:06:00,1.46276,1.46297,1.46232,1.46272,105100000.0
2009-10-02 16:07:00,1.46282,1.46309,1.46233,1.4626,80900000.0
2009-10-02 16:08:00,1.46258,1.46287,1.4618,1.46193,75000000.0
2009-10-02 16:09:00,1.46182,1.46215,1.46107,1.46122,100200000.0
2009-10-02 16:10:00,1.46122,1.46174,1.46078,1.46136,117600002.0
2009-10-02 16:11:00,1.46141,1.46208,1.46141,1.46166,61400000.0
2009-10-02 16:12:00,1.46163,1.46169,1.46093,1.46125,76200000.0
2009-10-02 16:13:00,1.46129,1.46178,1.46114,1.46157,116100000.0
2009-10-02 16:14:00,1.46154,1.46167,1.46096,1.46164,99600000.0
2009-10-02 16:15:00,1.4617,1.4624,1.46129,1.4624,91000000.0
2009-10-02 16:16:00,1.46248,1.46304,1.46175,1.46189,89100000.0
2009-10-02 16:17:00,1.46167,1.46217,1.46135,1.46148,68500000.0
2009-10-02 16:18:00,1.46143,1.4621,1.46121,1.46148,68700000.0
2009-10-02 16:19:00,1.46145,1.46222,1.46091,1.46112,97300000.0
2009-10-02 16:20:00,1.46098,1.46183,1.46085,1.46174,117300002.0
2009-10-02 16:21:00,1.46162,1.46214,1.46124,1.46158,98100000.0
2009-10-02 16:22:00,1.46167,1.46245,1.46147,1.46217,111100000.0
2009-10-02 16:23:00,1.46217,1.46247,1.46183,1.46207,75300000.0
2009-10-02 16:24:00,1.46211,1.46239,1.46155,1.46179,74500000.0
2009-10-02 16:25:00,1.46194,1.46242,1.46156,1.4623,71200000.0
2009-10-02 16:26:00,1.46249,1.46276,1.46191,1.46216,43500000.0
2009-10-02 16:27:00,1.46221,1.46248,1.46167,1.46207,97400000.0
2009-10-02 16:28:00,1.46222,1.4627,1.46208,1.46252,51800000.0
2009-10-02 16:29:00,1.46252,1.46315,1.46216,1.46306,40300000.0
2009-10-02 16:30:00,1.46285,1.46334,1.46256,1.46324,97500000.0
2009-10-02 16:31:00,1.46322,1.46337,1.4621,1.46267,112500000.0
2009-10-02 16:32:00,1.46286,1.46308,1.46227,1.4626,87800000.0
2009-10-02 16:33:00,1.46263,1.46371,1.46227,1.46357,70900000.0
2009-10-02 16:34:00,1.46365,1.46407,1.46335,1.46383,83400000.0
2009-10-02 16:35:00,1.46384,1.4641,1.46341,1.46393,103500000.0
2009-10-02 16:36:00,1.46398,1.46467,1.46394,1.46427,86100000.0
2009-10-02 16:37:00,1.46414,1.46438,1.46365,1.46379,74700000.0
2009-10-02 16:38:00,1.46368,1.46397,1.46306,1.46337,66200000.0
2009-10-02 16:39:00,1.46335,1.4635,1.46294,1.46298,102900000.0
2009-10-02 16:40:00,1.46293,1.46317,1.46246,1.46287,74300000.0
2009-10-02 16:41:00,1.46278,1.46319,1.46253,1.46276,88400000.0
2009-10-02 16:42:00,1.46267,1.46289,1.46243,1.46273,79600000.0
2009-10-02 16:43:00,1.46267,1.4628,1.46221,1.46246,94000000.0
2009-10-02 16:44:00,1.46237,1.46286,1.46213,1.46273,63600000.0
2009-10-02 16:45:00,1.46273,1.46291,1.46216,1.46257,94100000.0
2009-10-02 16:46:00,1.46255,1.46267,1.46195,1.46243,70700000.0
2009-10-02 16:47:00,1.46243,1.46257,1.46204,1.46231,37700000.0
2009-10-02 16:48:00,1.46225,1.46248,1.46176,1.46214,76900000.0
2009-10-02 16:49:00,1.46205,1.46219,1.46175,1.46196,67900000.0
2009-10-02 16:50:00,1.46191,1.46205,1.46137,1.46157,76300000.0
2009-10-02 16:51:00,1.46146,1.4616,1.46104,1.46137,73700000.0
2009-10-02 16:52:00,1.46136,1.46169,1.46115,1.46153,66800000.0
2009-10-02 16:53:00,1.46148,1.46168,1.46106,1.46133,62000000.0
2009-10-02 16:54:00,1.46146,1.46156,1.46095,1.46136,53600000.0
2009-10-02 16:55:00,1.46141,1.46145,1.46084,1.46115,95000000.0
2009-10-02 16:56:00,1.46116,1.46137,1.46008,1.46049,205600002.0
2009-10-02 16:57:00,1.46041,1.46085,1.46029,1.46055,58800000.0
2009-10-02 16:58:00,1.46054,1.461,1.46029,1.46058,57400000.0
2009-10-02 16:59:00,1.46038,1.46057,1.45968,1.46024,40100000.0
2009-10-02 17:00:00,1.46032,1.46078,1.46026,1.46063,62600000.0
2009-10-02 17:01:00,1.46074,1.46099,1.46037,1.46065,78600000.0
2009-10-02 17:02:00,1.46074,1.46106,1.45998,1.46053,82000000.0
2009-10-02 17:03:00,1.46046,1.46053,1.45986,1.46008,43000000.0
2009-10-02 17:04:00,1.46014,1.46055,1.45985,1.46016,71300000.0
2009-10-02 17:05:00,1.46014,1.46056,1.45981,1.46017,69400000.0
2009-10-02 17:06:00,1.46026,1.46048,1.45969,1.45997,104199999.0
2009-10-02 17:07:00,1.46008,1.46048,1.45973,1.46025,85900000.0
2009-10-02 17:08:00,1.46007,1.46049,1.45984,1.46016,80400000.0
2009-10-02 17:09:00,1.46019,1.46034,1.45912,1.45934,70400000.0
2009-10-02 17:10:00,1.45925,1.45988,1.45902,1.45976,86100000.0
2009-10-02 17:11:00,1.45986,1.46008,1.45946,1.45966,77300000.0
2009-10-02 17:12:00,1.45967,1.45989,1.45909,1.45936,82000000.0
2009-10-02 17:13:00,1.45939,1.45985,1.45905,1.45973,82000000.0
2009-10-02 17:14:00,1.45971,1.45995,1.45908,1.45931,95800000.0
2009-10-02 17:15:00,1.45949,1.45996,1.45927,1.45944,63900000.0
2009-10-02 17:16:00,1.45944,1.45968,1.45914,1.45946,100600000.0
2009-10-02 17:17:00,1.45953,1.45997,1.45922,1.45956,109200000.0
2009-10-02 17:18:00,1.45958,1.45991,1.45935,1.45964,150500000.0
2009-10-02 17:19:00,1.45962,1.45987,1.45924,1.45938,82600001.0
2009-10-02 17:20:00,1.45941,1.45966,1.45905,1.45942,42600000.0
2009-10-02 17:21:00,1.45924,1.4599,1.45868,1.45896,81500000.0
2009-10-02 17:22:00,1.45885,1.45986,1.45873,1.45982,94600000.0
2009-10-02 17:23:00,1.45979,1.46026,1.4594,1.4601,145500002.0
2009-10-02 17:24:00,1.46025,1.46048,1.45967,1.4604,46800000.0
2009-10-02 17:25:00,1.46048,1.46116,1.46046,1.46062,66700000.0
2009-10-02 17:26:00,1.46059,1.46087,1.46024,1.46041,93600000.0
2009-10-02 17:27:00,1.46027,1.46067,1.45994,1.46053,95700000.0
2009-10-02 17:28:00,1.46038,1.46068,1.46013,1.46043,53100000.0
2009-10-02 17:29:00,1.46048,1.46096,1.46014,1.46066,74000000.0
2009-10-02 17:30:00,1.46073,1.46123,1.46052,1.46121,58700000.0
2009-10-02 17:31:00,1.46122,1.46177,1.46098,1.4613,36100000.0
2009-10-02 17:32:00,1.46127,1.4615,1.46104,1.4611,70400000.0
2009-10-02 17:33:00,1.46116,1.46138,1.46084,1.46113,54500000.0
2009-10-02 17:34:00,1.46118,1.46131,1.46056,1.46075,47100000.0
2009-10-02 17:35:00,1.46072,1.46078,1.46015,1.46054,103900000.0
2009-10-02 17:36:00,1.46052,1.46088,1.46007,1.46046,64500000.0
2009-10-02 17:37:00,1.46049,1.46067,1.46017,1.46047,45800000.0
2009-10-02 17:38:00,1.46029,1.46046,1.45988,1.46035,130600002.0
2009-10-02 17:39:00,1.46032,1.46038,1.45987,1.46018,66799999.0
2009-10-02 17:40:00,1.46011,1.46037,1.45952,1.45988,79200000.0
2009-10-02 17:41:00,1.45985,1.46009,1.45941,1.45993,84700000.0
2009-10-02 17:42:00,1.45988,1.45995,1.45907,1.45928,64800000.0
2009-10-02 17:43:00,1.45902,1.45922,1.45816,1.45842,60300000.0
2009-10-02 17:44:00,1.45833,1.45894,1.45789,1.45856,73500000.0
2009-10-02 17:45:00,1.45861,1.45895,1.45807,1.45812,88500000.0
2009-10-02 17:46:00,1.45839,1.45869,1.45793,1.45849,70000000.0
2009-10-02 17:47:00,1.45867,1.45899,1.45798,1.45834,70100000.0
2009-10-02 17:48:00,1.45832,1.45836,1.45758,1.45793,61099999.0
2009-10-02 17:49:00,1.45797,1.45836,1.45766,1.4583,96800000.0
2009-10-02 17:50:00,1.45818,1.45849,1.45793,1.45814,67100000.0
2009-10-02 17:51:00,1.45817,1.45877,1.45779,1.45836,93500000.0
2009-10-02 17:52:00,1.45835,1.45867,1.45798,1.45836,82500000.0
2009-10-02 17:53:00,1.45847,1.45859,1.45813,1.45818,104700000.0
2009-10-02 17:54:00,1.45793,1.45898,1.45793,1.45881,127500000.0
2009-10-02 17:55:00,1.45886,1.45907,1.45845,1.45884,140400000.0
2009-10-02 17:56:00,1.45868,1.45889,1.45842,1.45864,133700002.0
2009-10-02 17:57:00,1.45867,1.45908,1.45852,1.45887,75600000.0
2009-10-02 17:58:00,1.45894,1.45918,1.45838,1.45856,60300000.0
2009-10-02 17:59:00,1.45854,1.45889,1.45833,1.45875,109800000.0
2009-10-02 18:00:00,1.45877,1.45896,1.45851,1.45875,79700000.0
2009-10-02 18:01:00,1.45875,1.4591,1.45855,1.45884,92100000.0
2009-10-02 18:02:00,1.45889,1.4592,1.45865,1.45902,71800000.0
2009-10-02 18:03:00,1.45903,1.45949,1.45884,1.45934,57800000.0
2009-10-02 18:04:00,1.45943,1.46014,1.45916,1.45996,57600000.0
2009-10-02 18:05:00,1.45994,1.4602,1.45945,1.45993,96100000.0
2009-10-02 18:06:00,1.45995,1.46011,1.45962,1.45989,96500000.0
2009-10-02 18:07:00,1.45976,1.46074,1.45957,1.46036,69700000.0
2009-10-02 18:08:00,1.46056,1.46093,1.46012,1.46082,70600000.0
2009-10-02 18:09:00,1.46097,1.46108,1.46016,1.46039,69300000.0
2009-10-02 18:10:00,1.46036,1.46059,1.46003,1.46059,70600000.0
2009-10-02 18:11:00,1.46061,1.46076,1.46007,1.46029,69900000.0
2009-10-02 18:12:00,1.46026,1.4603,1.45983,1.46012,66300000.0
2009-10-02 18:13:00,1.46,1.46015,1.45969,1.45978,42200000.0
2009-10-02 18:14:00,1.45973,1.46007,1.45936,1.45962,78000000.0
2009-10-02 18:15:00,1.45968,1.45982,1.45916,1.45959,59400000.0
2009-10-02 18:16:00,1.45945,1.4599,1.45941,1.45984,42500000.0
2009-10-02 18:17:00,1.45984,1.4602,1.45973,1.46016,62800000.0
2009-10-02 18:18:00,1.45989,1.46027,1.45962,1.45995,107600000.0
2009-10-02 18:19:00,1.4599,1.45995,1.45944,1.45974,85000000.0
2009-10-02 18:20:00,1.45973,1.45996,1.45944,1.45967,72400000.0
2009-10-02 18:21:00,1.4595,1.45985,1.45927,1.45956,42500000.0
2009-10-02 18:22:00,1.45965,1.45981,1.45934,1.45966,85900001.0
2009-10-02 18:23:00,1.45967,1.45998,1.45927,1.4598,77300000.0
2009-10-02 18:24:00,1.45997,1.46009,1.45937,1.45978,64900000.0
2009-10-02 18:25:00,1.45975,1.45992,1.45945,1.45976,90400000.0
2009-10-02 18:26:00,1.4596,1.45977,1.45924,1.45948,90500001.0
2009-10-02 18:27:00,1.45966,1.46007,1.45916,1.46007,60800000.0
2009-10-02 18:28:00,1.45995,1.46039,1.45975,1.46036,53500000.0
2009-10-02 18:29:00,1.46039,1.46067,1.46005,1.4606,106400000.0
2009-10-02 18:30:00,1.46062,1.46133,1.46054,1.46126,54100000.0
2009-10-02 18:31:00,1.46122,1.46145,1.46092,1.46104,89200000.0
2009-10-02 18:32:00,1.46084,1.46107,1.46051,1.46091,85700000.0
2009-10-02 18:33:00,1.46075,1.46092,1.46008,1.46039,51500000.0
2009-10-02 18:34:00,1.46031,1.46057,1.45988,1.46034,70000000.0
2009-10-02 18:35:00,1.46029,1.46049,1.45997,1.46047,63600000.0
2009-10-02 18:36:00,1.46011,1.46045,1.45958,1.46017,46700000.0
2009-10-02 18:37:00,1.46012,1.46019,1.45964,1.46005,64400000.0
2009-10-02 18:38:00,1.45997,1.46026,1.45974,1.46004,45400000.0
2009-10-02 18:39:00,1.46011,1.46018,1.45977,1.46012,65000000.0
2009-10-02 18:40:00,1.46003,1.4604,1.45946,1.4604,56900000.0
2009-10-02 18:41:00,1.46044,1.46057,1.45997,1.46014,46000000.0
2009-10-02 18:42:00,1.46014,1.46026,1.45967,1.46014,83300000.0
2009-10-02 18:43:00,1.46012,1.4602,1.45956,1.45995,73900000.0
2009-10-02 18:44:00,1.45988,1.45999,1.45926,1.45947,52400000.0
2009-10-02 18:45:00,1.45948,1.45959,1.45895,1.45925,41700000.0
2009-10-02 18:46:00,1.45924,1.45958,1.45902,1.45946,99700000.0
2009-10-02 18:47:00,1.45938,1.45961,1.45915,1.45937,83400000.0
2009-10-02 18:48:00,1.45943,1.45959,1.45899,1.45935,79400000.0
2009-10-02 18:49:00,1.45935,1.45949,1.45904,1.45925,63900000.0
2009-10-02 18:50:00,1.45916,1.45949,1.45893,1.45934,55100000.0
2009-10-02 18:51:00,1.45936,1.4595,1.45903,1.45917,63300000.0
2009-10-02 18:52:00,1.45927,1.45946,1.45896,1.45927,54800000.0
2009-10-02 18:53:00,1.45927,1.45941,1.45884,1.45905,57600000.0
2009-10-02 18:54:00,1.4591,1.45925,1.45859,1.45887,56700000.0
2009-10-02 18:55:00,1.45878,1.45907,1.45853,1.45891,44100000.0
2009-10-02 18:56:00,1.45881,1.45917,1.45866,1.45895,54700000.0
2009-10-02 18:57:00,1.45898,1.45919,1.45873,1.45896,51400000.0
2009-10-02 18:58:00,1.45895,1.45916,1.45854,1.45901,45800000.0
2009-10-02 18:59:00,1.45895,1.45948,1.45875,1.45938,139800002.0
2009-10-02 19:00:00,1.45927,1.45938,1.45879,1.45916,47000000.0
2009-10-02 19:01:00,1.45912,1.45927,1.45884,1.45916,43200000.0
2009-10-02 19:02:00,1.45911,1.45947,1.45902,1.45933,63100000.0
2009-10-02 19:03:00,1.45934,1.4594,1.45857,1.45885,46000000.0
2009-10-02 19:04:00,1.45887,1.45891,1.45818,1.45854,42500000.0
2009-10-02 19:05:00,1.45861,1.45874,1.45825,1.45851,36100000.0
2009-10-02 19:06:00,1.45843,1.45874,1.45834,1.45848,32600000.0
2009-10-02 19:07:00,1.4584,1.45899,1.4584,1.45886,37600000.0
2009-10-02 19:08:00,1.45864,1.45931,1.45861,1.45907,41800000.0
2009-10-02 19:09:00,1.4591,1.45918,1.45876,1.45892,24800000.0
2009-10-02 19:10:00,1.45899,1.45916,1.4586,1.45906,38500000.0
2009-10-02 19:11:00,1.45911,1.45941,1.45881,1.45923,37400000.0
2009-10-02 19:12:00,1.45927,1.46,1.45903,1.45996,37800000.0
2009-10-02 19:13:00,1.45974,1.46009,1.45964,1.45987,54100000.0
2009-10-02 19:14:00,1.4597,1.45986,1.45949,1.4596,39100000.0
2009-10-02 19:15:00,1.45956,1.4598,1.45935,1.45937,83900000.0
2009-10-02 19:16:00,1.45972,1.4598,1.45927,1.45954,71800000.0
2009-10-02 19:17:00,1.45954,1.45979,1.45929,1.45954,66200000.0
2009-10-02 19:18:00,1.45955,1.45995,1.45934,1.45973,65200000.0
2009-10-02 19:19:00,1.45961,1.45982,1.45949,1.45957,21900000.0
2009-10-02 19:20:00,1.45954,1.45967,1.45932,1.4595,22400000.0
2009-10-02 19:21:00,1.45953,1.45978,1.45942,1.45956,85700000.0
2009-10-02 19:22:00,1.45953,1.45973,1.45934,1.4595,121900002.0
2009-10-02 19:23:00,1.45947,1.45972,1.45923,1.45948,125600000.0
2009-10-02 19:24:00,1.45952,1.4597,1.45907,1.45956,58400000.0
2009-10-02 19:25:00,1.45948,1.45978,1.45924,1.45955,62200000.0
2009-10-02 19:26:00,1.45963,1.45989,1.45935,1.45967,102700002.0
2009-10-02 19:27:00,1.45978,1.45998,1.45947,1.4598,51200000.0
2009-10-02 19:28:00,1.45983,1.45998,1.45953,1.45984,100500002.0
2009-10-02 19:29:00,1.45973,1.4599,1.45951,1.45986,45100000.0
2009-10-02 19:30:00,1.45978,1.45998,1.45944,1.4598,37100000.0
2009-10-02 19:31:00,1.45987,1.45998,1.45946,1.45992,51900000.0
2009-10-02 19:32:00,1.45996,1.46064,1.45983,1.46046,43000000.0
2009-10-02 19:33:00,1.46039,1.4607,1.46028,1.46038,64800000.0
2009-10-02 19:34:00,1.46048,1.46056,1.46016,1.46028,75600001.0
2009-10-02 19:35:00,1.46046,1.46058,1.45988,1.46014,66000000.0
2009-10-02 19:36:00,1.46036,1.4604,1.4597,1.45984,31500000.0
2009-10-02 19:37:00,1.4602,1.46039,1.45985,1.46014,122200002.0
2009-10-02 19:38:00,1.45989,1.46015,1.45966,1.45998,38600000.0
2009-10-02 19:39:00,1.45972,1.45994,1.45953,1.45976,40300000.0
2009-10-02 19:40:00,1.45979,1.45989,1.45952,1.45981,42700000.0
2009-10-02 19:41:00,1.45971,1.45987,1.45954,1.45977,61800001.0
2009-10-02 19:42:00,1.45978,1.45999,1.45955,1.45999,22900000.0
2009-10-02 19:43:00,1.46004,1.4602,1.45983,1.46013,68000000.0
2009-10-02 19:44:00,1.46007,1.46057,1.45989,1.46048,51300000.0
2009-10-02 19:45:00,1.46061,1.46063,1.46017,1.4605,24700000.0
2009-10-02 19:46:00,1.46035,1.4607,1.46021,1.46054,58000000.0
2009-10-02 19:47:00,1.46053,1.46117,1.46034,1.46096,63600000.0
2009-10-02 19:48:00,1.461,1.46117,1.46091,1.46117,27700000.0
2009-10-02 19:49:00,1.46124,1.46159,1.46096,1.46145,52200000.0
2009-10-02 19:50:00,1.4613,1.4614,1.4605,1.46118,49500000.0
2009-10-02 19:51:00,1.46125,1.46166,1.46094,1.46133,58900000.0
2009-10-02 19:52:00,1.46147,1.4615,1.46088,1.46133,35000000.0
2009-10-02 19:53:00,1.46127,1.4614,1.46086,1.46103,39400000.0
2009-10-02 19:54:00,1.46092,1.46105,1.46049,1.46078,45100000.0
2009-10-02 19:55:00,1.46067,1.46128,1.46034,1.46124,56300001.0
2009-10-02 19:56:00,1.46105,1.46127,1.46077,1.46107,72800000.0
2009-10-02 19:57:00,1.46107,1.46121,1.46053,1.46066,39800000.0
2009-10-02 19:58:00,1.46067,1.46087,1.46044,1.46067,53700000.0
2009-10-02 19:59:00,1.46071,1.46088,1.46033,1.46059,56900000.0
2009-10-02 20:00:00,1.46049,1.46065,1.46008,1.46013,43500000.0
2009-10-02 20:01:00,1.46031,1.46035,1.45967,1.45972,19100000.0
2009-10-02 20:02:00,1.45974,1.45996,1.4596,1.45965,21400000.0
2009-10-02 20:03:00,1.45957,1.45997,1.45943,1.45985,59600000.0
2009-10-02 20:04:00,1.45982,1.46017,1.45964,1.46003,57200000.0
2009-10-02 20:05:00,1.45987,1.46029,1.45981,1.46013,83800000.0
2009-10-02 20:06:00,1.46023,1.46086,1.45983,1.46065,67000000.0
2009-10-02 20:07:00,1.46056,1.46071,1.45992,1.46023,88300000.0
2009-10-02 20:08:00,1.46024,1.46036,1.46008,1.46027,40700000.0
2009-10-02 20:09:00,1.46031,1.46055,1.46006,1.46029,22900000.0
2009-10-02 20:10:00,1.46038,1.46045,1.46008,1.46039,18300000.0
2009-10-02 20:11:00,1.46039,1.46047,1.46006,1.46038,60900000.0
2009-10-02 20:12:00,1.46037,1.46051,1.46027,1.46042,68300002.0
2009-10-02 20:13:00,1.46048,1.46068,1.4603,1.4603,33400000.0
2009-10-02 20:14:00,1.46049,1.4605,1.46012,1.46028,38600000.0
2009-10-02 20:15:00,1.46032,1.4604,1.46001,1.46033,47500000.0
2009-10-02 20:16:00,1.46005,1.46068,1.46,1.46064,47600000.0
2009-10-02 20:17:00,1.46058,1.46076,1.4603,1.46069,32700000.0
2009-10-02 20:18:00,1.46057,1.46073,1.46049,1.46072,45500001.0
2009-10-02 20:19:00,1.46068,1.46099,1.4606,1.46078,23100000.0
2009-10-02 20:20:00,1.46063,1.46093,1.46054,1.46076,40200000.0
2009-10-02 20:21:00,1.46053,1.46075,1.46038,1.46066,27700000.0
2009-10-02 20:22:00,1.46057,1.46078,1.46032,1.46044,59400000.0
2009-10-02 20:23:00,1.4605,1.46064,1.46027,1.46046,34600000.0
2009-10-02 20:24:00,1.46053,1.46059,1.4603,1.46046,61200000.0
2009-10-02 20:25:00,1.46038,1.46048,1.46006,1.46029,30200000.0
2009-10-02 20:26:00,1.46031,1.46062,1.46021,1.46051,27600000.0
2009-10-02 20:27:00,1.46037,1.46047,1.46025,1.46033,18200000.0
2009-10-02 20:28:00,1.46029,1.46056,1.46004,1.46042,78800001.0
2009-10-02 20:29:00,1.46043,1.46057,1.46026,1.46048,32300000.0
2009-10-02 20:30:00,1.46047,1.46066,1.46008,1.46053,40700000.0
2009-10-02 20:31:00,1.46063,1.4607,1.46039,1.46054,34200000.0
2009-10-02 20:32:00,1.46057,1.46069,1.46032,1.46044,24000000.0
2009-10-02 20:33:00,1.4606,1.46078,1.46014,1.46072,55300000.0
2009-10-02 20:34:00,1.46063,1.46077,1.46047,1.46065,45900000.0
2009-10-02 20:35:00,1.46069,1.46079,1.46053,1.46065,88000002.0
2009-10-02 20:36:00,1.46084,1.46087,1.46043,1.46065,49300000.0
2009-10-02 20:37:00,1.46077,1.46077,1.46048,1.46067,24700000.0
2009-10-02 20:38:00,1.4607,1.46077,1.46033,1.46051,28300000.0
2009-10-02 20:39:00,1.46051,1.46064,1.46028,1.46042,38300000.0
2009-10-02 20:40:00,1.46036,1.46047,1.45994,1.46005,40300000.0
2009-10-02 20:41:00,1.46006,1.46023,1.45973,1.45992,48400000.0
2009-10-02 20:42:00,1.45991,1.45992,1.45949,1.45971,25200000.0
2009-10-02 20:43:00,1.45995,1.46,1.45962,1.45967,58300000.0
2009-10-02 20:44:00,1.45982,1.46028,1.45954,1.46007,50300000.0
2009-10-02 20:45:00,1.46018,1.46031,1.45984,1.46023,39800000.0
2009-10-02 20:46:00,1.46035,1.4604,1.45986,1.46011,30500000.0
2009-10-02 20:47:00,1.46019,1.46019,1.45967,1.45999,35200000.0
2009-10-02 20:48:00,1.45977,1.4602,1.45971,1.46009,34000000.0
2009-10-02 20:49:00,1.45995,1.46013,1.45985,1.46005,29600000.0
2009-10-02 20:50:00,1.45991,1.46,1.4597,1.45992,17100000.0
2009-10-02 20:51:00,1.45984,1.46,1.45969,1.45979,27900000.0
2009-10-02 20:52:00,1.45995,1.46002,1.45953,1.45991,22200000.0
2009-10-02 20:53:00,1.45986,1.4599,1.45945,1.45961,29300000.0
2009-10-02 20:54:00,1.4596,1.45963,1.4592,1.45952,27900000.0
2009-10-02 20:55:00,1.4595,1.45972,1.45923,1.4594,35800000.0
2009-10-02 20:56:00,1.45938,1.45948,1.45913,1.45943,32000000.0
2009-10-02 20:57:00,1.45941,1.45945,1.45902,1.45931,24900000.0
2009-10-02 20:58:00,1.45928,1.45938,1.45884,1.45896,43900000.0
2009-10-02 20:59:00,1.45902,1.45906,1.45843,1.45878,53900001.0
2009-10-02 21:00:00,1.45873,1.45876,1.45825,1.45856,49000000.0
2009-10-02 21:01:00,1.45853,1.45865,1.45823,1.45843,87500002.0
2009-10-02 21:02:00,1.45823,1.45864,1.45815,1.45834,100900000.0
2009-10-02 21:03:00,1.45845,1.45859,1.45821,1.45859,23300000.0
2009-10-02 21:04:00,1.45834,1.45888,1.45832,1.45881,71900000.0
2009-10-02 21:05:00,1.4588,1.45885,1.45849,1.45858,38500000.0
2009-10-02 21:06:00,1.45866,1.45879,1.45856,1.45861,21800000.0
2009-10-02 21:07:00,1.45869,1.45891,1.45859,1.4587,19900000.0
2009-10-02 21:08:00,1.45892,1.45902,1.45866,1.45866,30100000.0
2009-10-02 21:09:00,1.45884,1.4589,1.4585,1.45876,65700000.0
2009-10-02 21:10:00,1.45867,1.45884,1.45855,1.45874,32600000.0
2009-10-02 21:11:00,1.45864,1.45886,1.45854,1.45875,57300000.0
2009-10-02 21:12:00,1.4588,1.45884,1.45859,1.45883,21900000.0
2009-10-02 21:13:00,1.45887,1.45891,1.45852,1.45863,24900000.0
2009-10-02 21:14:00,1.45876,1.45881,1.45851,1.45865,47800000.0
2009-10-02 21:15:00,1.45857,1.45873,1.45849,1.45858,23000000.0
2009-10-02 21:16:00,1.45836,1.45851,1.45809,1.45817,29200000.0
2009-10-02 21:17:00,1.45812,1.45821,1.45792,1.45819,19400000.0
2009-10-02 21:18:00,1.45803,1.45838,1.45781,1.45817,71000000.0
2009-10-02 21:19:00,1.45825,1.45838,1.45786,1.45822,102000000.0
2009-10-02 21:20:00,1.4579,1.4585,1.4579,1.45843,48300000.0
2009-10-02 21:21:00,1.45827,1.45845,1.4582,1.4584,28500000.0
2009-10-02 21:22:00,1.4585,1.4585,1.45827,1.4584,22100000.0
2009-10-02 21:23:00,1.45842,1.4586,1.45809,1.45852,39700000.0
2009-10-02 21:24:00,1.45826,1.45874,1.4582,1.45848,43700000.0
2009-10-02 21:25:00,1.45836,1.45857,1.45809,1.45828,39500000.0
2009-10-02 21:26:00,1.45839,1.4585,1.45804,1.45826,58000000.0
2009-10-02 21:27:00,1.45829,1.45833,1.4578,1.45796,22500000.0
2009-10-02 21:28:00,1.45783,1.45817,1.45767,1.45814,29200000.0
2009-10-02 21:29:00,1.45811,1.45816,1.45779,1.45792,21100000.0
2009-10-02 21:30:00,1.45769,1.458,1.45764,1.4579,22000000.0
2009-10-02 21:31:00,1.45789,1.45819,1.45769,1.45807,36700000.0
2009-10-02 21:32:00,1.45801,1.45832,1.45778,1.45805,32500000.0
2009-10-02 21:33:00,1.45814,1.45841,1.458,1.45817,65100000.0
2009-10-02 21:34:00,1.45813,1.45852,1.45801,1.45852,32400000.0
2009-10-02 21:35:00,1.45852,1.45862,1.45826,1.45855,46000000.0
2009-10-02 21:36:00,1.4584,1.45856,1.45825,1.45832,34400000.0
2009-10-02 21:37:00,1.45833,1.4587,1.45812,1.45846,56200000.0
2009-10-02 21:38:00,1.45846,1.45857,1.45796,1.45832,59100000.0
2009-10-02 21:39:00,1.45841,1.45861,1.45804,1.45853,58100000.0
2009-10-02 21:40:00,1.45842,1.45848,1.45814,1.45838,38900000.0
2009-10-02 21:41:00,1.45838,1.45847,1.45806,1.45825,32700000.0
2009-10-02 21:42:00,1.45828,1.45847,1.45816,1.4584,33200000.0
2009-10-02 21:43:00,1.45847,1.45853,1.45821,1.45826,32800000.0
2009-10-02 21:44:00,1.45831,1.45836,1.45807,1.45827,36800000.0
2009-10-02 21:45:00,1.45825,1.4584,1.45786,1.45824,60600000.0
2009-10-02 21:46:00,1.45829,1.45837,1.45784,1.45804,37100000.0
2009-10-02 21:47:00,1.45798,1.45825,1.45778,1.45797,35400000.0
2009-10-02 21:48:00,1.45782,1.45809,1.45764,1.45781,40000000.0
2009-10-02 21:49:00,1.4578,1.45794,1.45738,1.45781,33300000.0
2009-10-02 21:50:00,1.45769,1.45772,1.45731,1.45756,59100001.0
2009-10-02 21:51:00,1.45737,1.45752,1.45701,1.45711,52600000.0
2009-10-02 21:52:00,1.45703,1.45719,1.45673,1.45693,60300001.0
2009-10-02 21:53:00,1.45688,1.45699,1.45647,1.45663,30000000.0
2009-10-02 21:54:00,1.45653,1.45708,1.45636,1.45695,61100000.0
2009-10-02 21:55:00,1.45705,1.45718,1.45674,1.45678,49100000.0
2009-10-02 21:56:00,1.45689,1.45707,1.45664,1.45676,40200000.0
2009-10-02 21:57:00,1.45675,1.45691,1.45649,1.45665,90000000.0
2009-10-02 21:58:00,1.45671,1.45699,1.4566,1.45695,24100000.0
2009-10-02 21:59:00,1.45686,1.45711,1.45671,1.45695,55200000.0
2009-10-02 22:00:00,1.45683,1.45727,1.45674,1.45723,47600000.0
2009-10-02 22:01:00,1.45726,1.4575,1.45701,1.45728,65600000.0
2009-10-02 22:02:00,1.45734,1.45741,1.45718,1.45741,30200000.0
2009-10-02 22:03:00,1.45739,1.45739,1.45704,1.45729,27900000.0
2009-10-02 22:04:00,1.45743,1.4575,1.45701,1.45716,78500000.0
2009-10-02 22:05:00,1.45718,1.4574,1.45693,1.4573,87000001.0
2009-10-02 22:06:00,1.45729,1.45748,1.45703,1.45733,76800000.0
2009-10-02 22:07:00,1.45727,1.45753,1.45721,1.45744,22300000.0
2009-10-02 22:08:00,1.45752,1.45765,1.45732,1.45745,44700000.0
2009-10-02 22:09:00,1.45755,1.45779,1.45746,1.45774,26400000.0
2009-10-02 22:10:00,1.45766,1.45777,1.4574,1.45757,19300000.0
2009-10-02 22:11:00,1.45767,1.4579,1.45753,1.45767,80200000.0
2009-10-02 22:12:00,1.45764,1.45778,1.45752,1.4576,39000000.0
2009-10-02 22:13:00,1.45752,1.45792,1.45752,1.45792,47100000.0
2009-10-02 22:14:00,1.45764,1.45787,1.45746,1.45773,37100000.0
2009-10-02 22:15:00,1.45774,1.45794,1.45763,1.45794,53700000.0
2009-10-02 22:16:00,1.45766,1.45788,1.45752,1.45764,61500000.0
2009-10-02 22:17:00,1.45782,1.45788,1.45743,1.45765,52800000.0
2009-10-02 22:18:00,1.45756,1.4578,1.45753,1.45764,71900000.0
2009-10-02 22:19:00,1.45765,1.45789,1.45744,1.45758,60300000.0
2009-10-02 22:20:00,1.45754,1.45789,1.45739,1.45774,71800000.0
2009-10-02 22:21:00,1.45773,1.45783,1.4574,1.45775,119899999.0
2009-10-02 22:22:00,1.45774,1.4579,1.4577,1.45783,39500000.0
2009-10-02 22:23:00,1.45784,1.45799,1.45755,1.45777,53200000.0
2009-10-02 22:24:00,1.45757,1.45782,1.45742,1.45756,51800000.0
2009-10-02 22:25:00,1.45766,1.4577,1.45741,1.45762,47000000.0
2009-10-02 22:26:00,1.45748,1.45772,1.45748,1.45757,31300000.0
2009-10-02 22:27:00,1.45766,1.4577,1.45733,1.45744,32000000.0
2009-10-02 22:28:00,1.45736,1.45766,1.45712,1.45746,116800002.0
2009-10-02 22:29:00,1.45747,1.45771,1.45747,1.45755,59400000.0
2009-10-02 22:30:00,1.4574,1.45763,1.45734,1.45755,49400000.0
2009-10-02 22:31:00,1.45767,1.4578,1.45749,1.45775,71199999.0
2009-10-02 22:32:00,1.45741,1.45779,1.45731,1.45746,82300000.0
2009-10-02 22:33:00,1.4575,1.45769,1.4575,1.45755,67400000.0
2009-10-02 22:34:00,1.45745,1.45772,1.4574,1.45749,48100000.0
2009-10-02 22:35:00,1.45742,1.45758,1.45695,1.45744,40400000.0
2009-10-02 22:36:00,1.45731,1.45753,1.45717,1.45741,25300000.0
2009-10-02 22:37:00,1.45746,1.45752,1.45732,1.45734,48500000.0
2009-10-02 22:38:00,1.45717,1.45758,1.4571,1.45728,34300000.0
2009-10-02 22:39:00,1.45725,1.45746,1.45704,1.45728,82000002.0
2009-10-02 22:40:00,1.45729,1.45787,1.45715,1.45787,33800000.0
2009-10-02 22:41:00,1.45786,1.4579,1.45743,1.45764,22700000.0
2009-10-02 22:42:00,1.45759,1.45776,1.45752,1.45775,21500000.0
2009-10-02 22:43:00,1.45778,1.45792,1.45745,1.45756,60400000.0
2009-10-02 22:44:00,1.45779,1.45799,1.45753,1.45753,41600000.0
2009-10-02 22:45:00,1.45783,1.45794,1.45741,1.45765,76900000.0
2009-10-02 22:46:00,1.45753,1.45793,1.45752,1.45757,67500000.0
2009-10-02 22:47:00,1.45763,1.45782,1.45733,1.45765,69100000.0
2009-10-02 22:48:00,1.45751,1.45796,1.45741,1.4579,71100000.0
2009-10-02 22:49:00,1.45795,1.45808,1.45755,1.45785,74300000.0
2009-10-02 22:50:00,1.45773,1.45815,1.4576,1.45795,34900000.0
2009-10-02 22:51:00,1.45782,1.45805,1.45768,1.45787,21800000.0
2009-10-02 22:52:00,1.45777,1.45787,1.4575,1.45769,32800000.0
2009-10-02 22:53:00,1.45766,1.45799,1.45751,1.45751,55900000.0
2009-10-02 22:54:00,1.45773,1.45814,1.4576,1.4581,48900000.0
2009-10-02 22:55:00,1.45814,1.45826,1.45773,1.45801,35900000.0
2009-10-02 22:56:00,1.4577,1.45791,1.45753,1.45761,34600000.0
2009-10-02 22:57:00,1.45776,1.45788,1.45724,1.45755,72400000.0
2009-10-02 22:58:00,1.45742,1.45765,1.45711,1.45743,113900000.0
2009-10-02 22:59:00,1.45764,1.45764,1.45705,1.45743,80800000.0
2009-10-05 00:00:00,1.45883,1.45894,1.45881,1.45884,28700000.0
2009-10-05 00:01:00,1.45885,1.45889,1.45875,1.45875,28700000.0
2009-10-05 00:02:00,1.45873,1.45876,1.45872,1.45876,28700000.0
2009-10-05 00:03:00,1.45875,1.4588,1.4587,1.45879,28700000.0
2009-10-05 00:04:00,1.45884,1.45897,1.45883,1.45896,28700000.0
2009-10-05 00:05:00,1.45895,1.45895,1.45871,1.45871,28700000.0
2009-10-05 00:06:00,1.4587,1.45871,1.45845,1.45845,28700000.0
2009-10-05 00:07:00,1.45843,1.45851,1.45842,1.45847,28700000.0
2009-10-05 00:08:00,1.45851,1.45851,1.45838,1.45842,28700000.0
2009-10-05 00:09:00,1.45841,1.45852,1.45838,1.45845,28700000.0
2009-10-05 00:10:00,1.45844,1.45845,1.45837,1.4584,28700000.0
2009-10-05 00:11:00,1.45836,1.45859,1.45835,1.45855,28700000.0
2009-10-05 00:12:00,1.45852,1.45858,1.45846,1.45849,28700000.0
2009-10-05 00:13:00,1.45848,1.45854,1.45844,1.45852,28700000.0
2009-10-05 00:14:00,1.4585,1.45853,1.45844,1.45846,28700000.0
2009-10-05 00:15:00,1.45841,1.45856,1.45841,1.45843,28700000.0
2009-10-05 00:16:00,1.45847,1.45847,1.45842,1.45844,28700000.0
2009-10-05 00:17:00,1.45845,1.45852,1.45838,1.45838,28700000.0
2009-10-05 00:18:00,1.45837,1.45845,1.45837,1.45845,28700000.0
2009-10-05 00:19:00,1.45844,1.45844,1.45842,1.45844,28700000.0
2009-10-05 00:20:00,1.45844,1.45847,1.45822,1.45829,28700000.0
2009-10-05 00:21:00,1.45828,1.45829,1.45824,1.45824,28700000.0
2009-10-05 00:22:00,1.45823,1.45824,1.45795,1.45801,28700000.0
2009-10-05 00:23:00,1.45802,1.45826,1.45802,1.45823,28700000.0
2009-10-05 00:24:00,1.45824,1.45826,1.45822,1.45822,28700000.0
2009-10-05 00:25:00,1.45823,1.45839,1.45822,1.45833,28700000.0
2009-10-05 00:26:00,1.45832,1.45833,1.45825,1.45828,28700000.0
2009-10-05 00:27:00,1.45828,1.45839,1.45828,1.45838,28700000.0
2009-10-05 00:28:00,1.45837,1.45842,1.45823,1.45842,28700000.0
2009-10-05 00:29:00,1.45843,1.45845,1.45839,1.45844,28700000.0
2009-10-05 00:30:00,1.45843,1.45844,1.45838,1.45841,28700000.0
2009-10-05 00:31:00,1.45842,1.45844,1.45832,1.45834,28700000.0
2009-10-05 00:32:00,1.45833,1.45833,1.45825,1.45829,28700000.0
2009-10-05 00:33:00,1.45828,1.45828,1.45823,1.45823,28700000.0
2009-10-05 00:34:00,1.45824,1.45824,1.45815,1.45815,28700000.0
2009-10-05 00:35:00,1.45817,1.45829,1.45817,1.45823,28700000.0
2009-10-05 00:36:00,1.45824,1.45824,1.45823,1.45823,28700000.0
2009-10-05 00:37:00,1.45822,1.45824,1.4582,1.45822,28700000.0
2009-10-05 00:38:00,1.45819,1.45819,1.45813,1.45814,28700000.0
2009-10-05 00:39:00,1.45815,1.45815,1.45791,1.45797,28700000.0
2009-10-05 00:40:00,1.45798,1.45798,1.45796,1.45796,28700000.0
2009-10-05 00:41:00,1.45799,1.45808,1.45799,1.45803,28700000.0
2009-10-05 00:42:00,1.45805,1.45826,1.45805,1.45826,28700000.0
2009-10-05 00:43:00,1.4583,1.45864,1.45825,1.4586,28700000.0
2009-10-05 00:44:00,1.45858,1.4587,1.45858,1.4587,28700000.0
2009-10-05 00:45:00,1.4587,1.45878,1.45869,1.45878,28700000.0
2009-10-05 00:46:00,1.45876,1.45884,1.45876,1.45884,28700000.0
2009-10-05 00:47:00,1.4589,1.45894,1.45888,1.4589,28700000.0
2009-10-05 00:48:00,1.45891,1.45899,1.45889,1.45889,28700000.0
2009-10-05 00:49:00,1.45888,1.45898,1.45888,1.45894,28700000.0
2009-10-05 00:50:00,1.45895,1.45908,1.45895,1.45908,28700000.0
2009-10-05 00:51:00,1.45905,1.45914,1.45904,1.45914,28700000.0
2009-10-05 00:52:00,1.45914,1.45958,1.45913,1.45943,28700000.0
2009-10-05 00:53:00,1.4594,1.45971,1.4594,1.4596,28700000.0
2009-10-05 00:54:00,1.4596,1.45975,1.45959,1.45973,28700000.0
2009-10-05 00:55:00,1.45972,1.45973,1.45969,1.45969,28700000.0
2009-10-05 00:56:00,1.45968,1.45973,1.45963,1.45968,28700000.0
2009-10-05 00:57:00,1.45968,1.45973,1.4595,1.45958,28700000.0
2009-10-05 00:58:00,1.45956,1.45986,1.45956,1.45985,28700000.0
2009-10-05 00:59:00,1.45986,1.46063,1.45986,1.46063,28700000.0
2009-10-05 01:00:00,1.46064,1.46066,1.46049,1.46054,28700000.0
2009-10-05 01:01:00,1.4605,1.46053,1.46032,1.46032,28700000.0
2009-10-05 01:02:00,1.46031,1.4604,1.46028,1.46028,28700000.0
2009-10-05 01:03:00,1.46031,1.4604,1.46028,1.4604,28700000.0
2009-10-05 01:04:00,1.4604,1.46079,1.4604,1.46069,28700000.0
2009-10-05 01:05:00,1.46072,1.46106,1.46065,1.46105,28700000.0
2009-10-05 01:06:00,1.46111,1.46116,1.46076,1.46082,28700000.0
2009-10-05 01:07:00,1.46081,1.46081,1.46076,1.46079,28700000.0
2009-10-05 01:08:00,1.46078,1.46079,1.46069,1.46069,28700000.0
2009-10-05 01:09:00,1.46068,1.46068,1.46055,1.46055,28700000.0
2009-10-05 01:10:00,1.46055,1.4606,1.46055,1.46059,28700000.0
2009-10-05 01:11:00,1.46059,1.46062,1.46058,1.46059,28700000.0
2009-10-05 01:12:00,1.46056,1.46103,1.46047,1.46103,28700000.0
2009-10-05 01:13:00,1.46101,1.46101,1.46072,1.4609,28700000.0
2009-10-05 01:14:00,1.46089,1.4609,1.46089,1.46089,28700000.0
2009-10-05 01:15:00,1.46089,1.46116,1.46089,1.46116,28700000.0
2009-10-05 01:16:00,1.46117,1.46117,1.46099,1.46099,28700000.0
2009-10-05 01:17:00,1.461,1.461,1.46074,1.46091,28700000.0
2009-10-05 01:18:00,1.4609,1.46113,1.4608,1.4608,28700000.0
2009-10-05 01:19:00,1.46079,1.46089,1.46072,1.46073,28700000.0
2009-10-05 01:20:00,1.46074,1.46074,1.46044,1.46044,28700000.0
2009-10-05 01:21:00,1.4604,1.46044,1.46012,1.46028,28700000.0
2009-10-05 01:22:00,1.46029,1.46033,1.46024,1.46025,28700000.0
2009-10-05 01:23:00,1.46025,1.46027,1.46019,1.46019,28700000.0
2009-10-05 01:24:00,1.4602,1.46026,1.46017,1.4602,28700000.0
2009-10-05 01:25:00,1.46022,1.46042,1.46022,1.46039,28700000.0
2009-10-05 01:26:00,1.4604,1.46046,1.46032,1.46032,28700000.0
2009-10-05 01:28:00,1.46033,1.46035,1.46023,1.46023,28700000.0
2009-10-05 01:29:00,1.46024,1.46024,1.46014,1.46014,28700000.0
2009-10-05 01:30:00,1.46013,1.46018,1.45975,1.45979,28700000.0
2009-10-05 01:31:00,1.4598,1.45983,1.45972,1.45973,28700000.0
2009-10-05 01:32:00,1.45972,1.45972,1.4592,1.45924,28700000.0
2009-10-05 01:33:00,1.45933,1.45942,1.45932,1.45933,28700000.0
2009-10-05 01:34:00,1.45932,1.45932,1.45917,1.45922,28700000.0
2009-10-05 01:35:00,1.45923,1.45932,1.45919,1.45929,28700000.0
2009-10-05 01:36:00,1.45928,1.45928,1.45891,1.45893,28700000.0
2009-10-05 01:37:00,1.45892,1.45892,1.45875,1.45889,28700000.0
2009-10-05 01:38:00,1.4589,1.45926,1.4589,1.45924,28700000.0
2009-10-05 01:39:00,1.45925,1.45937,1.4592,1.45937,28700000.0
2009-10-05 01:40:00,1.45939,1.45951,1.45938,1.45944,28700000.0
2009-10-05 01:41:00,1.45944,1.45944,1.45941,1.45941,28700000.0
2009-10-05 01:42:00,1.45944,1.45946,1.45944,1.45946,28700000.0
2009-10-05 01:43:00,1.45945,1.45946,1.45941,1.45941,28700000.0
2009-10-05 01:44:00,1.45943,1.45947,1.45943,1.45945,28700000.0
2009-10-05 01:45:00,1.45946,1.45959,1.45946,1.45959,28700000.0
2009-10-05 01:46:00,1.45963,1.45968,1.45951,1.45954,28700000.0
2009-10-05 01:47:00,1.45954,1.45985,1.45953,1.45985,28700000.0
2009-10-05 01:48:00,1.45987,1.45991,1.45986,1.4599,28700000.0
2009-10-05 01:49:00,1.45989,1.45989,1.45946,1.45946,28700000.0
2009-10-05 01:50:00,1.45946,1.45955,1.45936,1.45952,28700000.0
2009-10-05 01:51:00,1.45951,1.45958,1.45951,1.45957,28700000.0
2009-10-05 01:52:00,1.45956,1.45956,1.45919,1.4593,28700000.0
2009-10-05 01:53:00,1.45931,1.45933,1.45931,1.45932,28700000.0
2009-10-05 01:54:00,1.45931,1.45937,1.45931,1.45937,28700000.0
2009-10-05 01:55:00,1.45937,1.45955,1.45936,1.45954,28700000.0
2009-10-05 01:56:00,1.45955,1.45982,1.45955,1.45982,28700000.0
2009-10-05 01:57:00,1.45983,1.45986,1.45982,1.45982,28700000.0
2009-10-05 01:58:00,1.45982,1.45982,1.45972,1.45972,28700000.0
2009-10-05 01:59:00,1.45974,1.45982,1.45965,1.45965,28700000.0
2009-10-05 02:00:00,1.45953,1.4596,1.45942,1.45946,28700000.0
2009-10-05 02:01:00,1.45958,1.45994,1.45938,1.45975,36900000.0
2009-10-05 02:02:00,1.45988,1.45992,1.45936,1.45976,50900000.0
2009-10-05 02:03:00,1.45976,1.45985,1.45944,1.45957,44600000.0
2009-10-05 02:04:00,1.4598,1.4598,1.45935,1.45955,34800000.0
2009-10-05 02:05:00,1.45945,1.45962,1.45933,1.45952,21600000.0
2009-10-05 02:06:00,1.45931,1.45961,1.45926,1.45958,26600000.0
2009-10-05 02:07:00,1.4596,1.46017,1.45956,1.46008,15100000.0
2009-10-05 02:08:00,1.46005,1.4604,1.45996,1.46034,27700000.0
2009-10-05 02:09:00,1.46049,1.46074,1.45978,1.46056,38100000.0
2009-10-05 02:10:00,1.46051,1.46062,1.45989,1.46003,56300000.0
2009-10-05 02:11:00,1.45977,1.46027,1.4597,1.46019,25200000.0
2009-10-05 02:12:00,1.46006,1.46017,1.45995,1.46013,22500000.0
2009-10-05 02:13:00,1.46009,1.46027,1.45984,1.46021,52600000.0
2009-10-05 02:14:00,1.46008,1.46024,1.45992,1.46013,29300000.0
2009-10-05 02:15:00,1.46008,1.46061,1.45984,1.46042,61600000.0
2009-10-05 02:16:00,1.46029,1.46085,1.45997,1.46036,72600000.0
2009-10-05 02:17:00,1.4605,1.46085,1.4605,1.46085,17800000.0
2009-10-05 02:18:00,1.46069,1.46119,1.46054,1.46109,20700000.0
2009-10-05 02:19:00,1.46098,1.46109,1.4607,1.46081,27400000.0
2009-10-05 02:20:00,1.46068,1.46092,1.46048,1.46076,52200000.0
2009-10-05 02:21:00,1.4609,1.46093,1.46052,1.46059,16600000.0
2009-10-05 02:22:00,1.46055,1.4608,1.46046,1.46074,22800000.0
2009-10-05 02:23:00,1.46067,1.46085,1.46063,1.46072,26500000.0
2009-10-05 02:24:00,1.46069,1.46076,1.46049,1.46068,24200000.0
2009-10-05 02:25:00,1.46078,1.46131,1.46056,1.46102,39200000.0
2009-10-05 02:26:00,1.46085,1.46097,1.46061,1.46079,22000000.0
2009-10-05 02:27:00,1.46083,1.4609,1.46061,1.46084,25200000.0
2009-10-05 02:28:00,1.46091,1.46112,1.46067,1.46107,23000000.0
2009-10-05 02:29:00,1.46118,1.46146,1.46087,1.46093,42800000.0
2009-10-05 02:30:00,1.4609,1.46117,1.4608,1.46115,24300000.0
2009-10-05 02:31:00,1.46116,1.46173,1.46103,1.46168,63100000.0
2009-10-05 02:32:00,1.46165,1.46192,1.46153,1.46186,25400000.0
2009-10-05 02:33:00,1.46177,1.46199,1.46149,1.46185,35000000.0
2009-10-05 02:34:00,1.462,1.4625,1.46159,1.46229,46300000.0
2009-10-05 02:35:00,1.46247,1.46292,1.46195,1.46267,32500000.0
2009-10-05 02:36:00,1.46286,1.46299,1.46267,1.46295,19400000.0
2009-10-05 02:37:00,1.46317,1.46317,1.46247,1.4625,13500000.0
2009-10-05 02:38:00,1.46263,1.4628,1.46233,1.46252,25400000.0
2009-10-05 02:39:00,1.46256,1.46266,1.46218,1.46222,21400000.0
2009-10-05 02:40:00,1.46238,1.46285,1.4623,1.46285,13700000.0
2009-10-05 02:41:00,1.46258,1.4628,1.4623,1.46256,35900000.0
2009-10-05 02:42:00,1.46255,1.46284,1.46245,1.46281,13500000.0
2009-10-05 02:43:00,1.46281,1.46293,1.46262,1.46276,16700000.0
2009-10-05 02:44:00,1.46285,1.46304,1.46244,1.46291,55400000.0
2009-10-05 02:45:00,1.46288,1.46291,1.46251,1.46268,15000000.0
2009-10-05 02:46:00,1.46258,1.4629,1.46255,1.46277,23300000.0
2009-10-05 02:47:00,1.46281,1.46284,1.46249,1.46272,21600000.0
2009-10-05 02:48:00,1.46286,1.46286,1.46249,1.46259,21100000.0
2009-10-05 02:49:00,1.46254,1.46264,1.46223,1.46229,36700000.0
2009-10-05 02:50:00,1.46241,1.46265,1.46212,1.46253,96400000.0
2009-10-05 02:51:00,1.46245,1.46263,1.46226,1.46239,73800002.0
2009-10-05 02:52:00,1.46236,1.46243,1.46198,1.46209,44700000.0
2009-10-05 02:53:00,1.46207,1.46226,1.46152,1.46175,90200001.0
2009-10-05 02:54:00,1.46169,1.46206,1.46132,1.46202,98000000.0
2009-10-05 02:55:00,1.46213,1.46217,1.4615,1.46217,29800000.0
2009-10-05 02:56:00,1.46227,1.46253,1.46161,1.46228,42000000.0
2009-10-05 02:57:00,1.46254,1.46257,1.46204,1.4622,22100000.0
2009-10-05 02:58:00,1.4622,1.4622,1.46194,1.46209,18600000.0
2009-10-05 02:59:00,1.46221,1.46229,1.46191,1.46229,48500000.0
2009-10-05 03:00:00,1.4621,1.46246,1.46195,1.46245,26800000.0
2009-10-05 03:01:00,1.46237,1.46247,1.46204,1.46212,25400000.0
2009-10-05 03:02:00,1.46208,1.46238,1.46191,1.46212,56600000.0
2009-10-05 03:03:00,1.46181,1.46234,1.46174,1.46218,59300000.0
2009-10-05 03:04:00,1.46205,1.46226,1.46196,1.46204,21300000.0
2009-10-05 03:05:00,1.4621,1.46253,1.46182,1.46248,102200000.0
2009-10-05 03:06:00,1.46255,1.46258,1.46211,1.46239,40500000.0
2009-10-05 03:07:00,1.46226,1.46253,1.46219,1.46243,15300000.0
2009-10-05 03:08:00,1.46246,1.4625,1.46219,1.46249,23800000.0
2009-10-05 03:09:00,1.46271,1.46303,1.46238,1.46303,40700000.0
2009-10-05 03:10:00,1.46284,1.46326,1.46271,1.46323,15200000.0
2009-10-05 03:11:00,1.46337,1.46345,1.46319,1.46336,19000000.0
2009-10-05 03:12:00,1.46308,1.46349,1.46289,1.46349,41100000.0
2009-10-05 03:13:00,1.46336,1.46357,1.46325,1.46328,29600000.0
2009-10-05 03:14:00,1.46326,1.46362,1.46326,1.46346,25300000.0
2009-10-05 03:15:00,1.46337,1.46343,1.46319,1.46327,21000000.0
2009-10-05 03:16:00,1.46314,1.46342,1.46305,1.46324,41400000.0
2009-10-05 03:17:00,1.46337,1.46337,1.46306,1.46311,25000000.0
2009-10-05 03:18:00,1.4632,1.46343,1.46309,1.46312,20900000.0
2009-10-05 03:19:00,1.46332,1.46344,1.46322,1.46341,37400000.0
2009-10-05 03:20:00,1.46309,1.46343,1.46309,1.46335,21100000.0
2009-10-05 03:21:00,1.46322,1.46341,1.46315,1.46328,20300000.0
2009-10-05 03:22:00,1.46313,1.46345,1.463,1.46333,45700000.0
2009-10-05 03:23:00,1.46329,1.46342,1.46313,1.46321,17000000.0
2009-10-05 03:24:00,1.46315,1.46328,1.46303,1.46311,16000000.0
2009-10-05 03:25:00,1.46305,1.46325,1.4629,1.46325,23400000.0
2009-10-05 03:26:00,1.46304,1.46351,1.46278,1.46318,84100000.0
2009-10-05 03:27:00,1.46311,1.46333,1.46298,1.46309,30000000.0
2009-10-05 03:28:00,1.46316,1.46322,1.46293,1.46315,19200000.0
2009-10-05 03:29:00,1.46298,1.46324,1.46282,1.46316,26800000.0
2009-10-05 03:30:00,1.46326,1.46337,1.463,1.46319,35100000.0
2009-10-05 03:31:00,1.46302,1.46311,1.46284,1.46311,32700000.0
2009-10-05 03:32:00,1.46304,1.4633,1.46291,1.4633,29300000.0
2009-10-05 03:33:00,1.46328,1.46334,1.46306,1.46316,14800000.0
2009-10-05 03:34:00,1.46284,1.46299,1.46247,1.46256,37600000.0
2009-10-05 03:35:00,1.46262,1.46309,1.46221,1.46221,24800000.0
2009-10-05 03:36:00,1.46248,1.46272,1.4624,1.46256,13500000.0
2009-10-05 03:37:00,1.46251,1.46276,1.46239,1.46274,21300000.0
2009-10-05 03:38:00,1.46267,1.46311,1.46235,1.46307,60300000.0
2009-10-05 03:39:00,1.46288,1.46303,1.46269,1.46295,18300000.0
2009-10-05 03:40:00,1.46283,1.46304,1.4627,1.46293,55500000.0
2009-10-05 03:41:00,1.46268,1.4629,1.46258,1.46264,21400000.0
2009-10-05 03:42:00,1.46248,1.46265,1.4624,1.46263,43300000.0
2009-10-05 03:43:00,1.46266,1.46271,1.46227,1.4624,26000000.0
2009-10-05 03:44:00,1.46251,1.46263,1.46227,1.46248,30700000.0
2009-10-05 03:45:00,1.46253,1.46255,1.46187,1.46235,38400000.0
2009-10-05 03:46:00,1.46228,1.46239,1.46214,1.46222,17700000.0
2009-10-05 03:47:00,1.46211,1.46239,1.46206,1.46239,17500000.0
2009-10-05 03:48:00,1.46238,1.46254,1.46225,1.4624,34100000.0
2009-10-05 03:49:00,1.46237,1.46252,1.46199,1.4623,47400000.0
2009-10-05 03:50:00,1.46217,1.46259,1.46193,1.46254,75900001.0
2009-10-05 03:51:00,1.46245,1.46271,1.46225,1.46265,25300000.0
2009-10-05 03:52:00,1.46257,1.46261,1.46235,1.46243,12400000.0
2009-10-05 03:53:00,1.46239,1.46278,1.46229,1.4627,67700000.0
2009-10-05 03:54:00,1.46262,1.46283,1.46242,1.46257,22300000.0
2009-10-05 03:55:00,1.46292,1.46306,1.46267,1.46306,12100000.0
2009-10-05 03:56:00,1.46256,1.46337,1.46252,1.46321,65100000.0
2009-10-05 03:57:00,1.46317,1.46354,1.46307,1.46354,30000000.0
2009-10-05 03:58:00,1.46359,1.4636,1.46316,1.46352,26200000.0
2009-10-05 03:59:00,1.46348,1.46358,1.46321,1.46322,45800000.0
2009-10-05 04:00:00,1.46342,1.46371,1.4632,1.46356,131400002.0
2009-10-05 04:01:00,1.46355,1.46371,1.46331,1.46362,48600000.0
2009-10-05 04:02:00,1.46346,1.46371,1.46339,1.46365,21000000.0
2009-10-05 04:03:00,1.46381,1.46383,1.46351,1.46377,43100000.0
2009-10-05 04:04:00,1.46341,1.46402,1.46334,1.46369,51000000.0
2009-10-05 04:05:00,1.46362,1.46375,1.46319,1.46353,32900000.0
2009-10-05 04:06:00,1.4634,1.46377,1.46337,1.46367,17100000.0
2009-10-05 04:07:00,1.46347,1.46363,1.46314,1.4634,35500000.0
2009-10-05 04:08:00,1.46385,1.46395,1.46337,1.46359,29800000.0
2009-10-05 04:09:00,1.46346,1.46394,1.46341,1.46385,24200000.0
2009-10-05 04:10:00,1.46363,1.46394,1.46354,1.46374,41600000.0
2009-10-05 04:11:00,1.4638,1.46382,1.46339,1.46365,28000000.0
2009-10-05 04:12:00,1.46362,1.46376,1.46335,1.46365,56800000.0
2009-10-05 04:13:00,1.4634,1.46398,1.46333,1.46363,52900000.0
2009-10-05 04:14:00,1.46345,1.46365,1.46324,1.46346,55900000.0
2009-10-05 04:15:00,1.4633,1.4638,1.4633,1.46354,29900000.0
2009-10-05 04:16:00,1.46348,1.46392,1.46328,1.46388,24400000.0
2009-10-05 04:17:00,1.46351,1.46395,1.46344,1.46393,41500000.0
2009-10-05 04:18:00,1.46386,1.46401,1.46386,1.46396,30200000.0
2009-10-05 04:19:00,1.46389,1.46389,1.46364,1.46373,22400000.0
2009-10-05 04:20:00,1.46368,1.46399,1.46361,1.46389,16100000.0
2009-10-05 04:21:00,1.46364,1.46407,1.46359,1.46389,32500000.0
2009-10-05 04:22:00,1.46373,1.46417,1.46371,1.46415,44900000.0
2009-10-05 04:23:00,1.46397,1.46413,1.46374,1.46397,23200000.0
2009-10-05 04:24:00,1.46392,1.46422,1.46378,1.46409,35000000.0
2009-10-05 04:25:00,1.46406,1.46421,1.46365,1.46386,42600000.0
2009-10-05 04:26:00,1.46368,1.46413,1.46368,1.46395,28000000.0
2009-10-05 04:27:00,1.46368,1.46397,1.46368,1.46385,27600000.0
2009-10-05 04:28:00,1.46378,1.46409,1.46361,1.46399,28600000.0
2009-10-05 04:29:00,1.4639,1.46395,1.46367,1.46374,26000000.0
2009-10-05 04:30:00,1.46377,1.46396,1.46352,1.4639,35300000.0
2009-10-05 04:31:00,1.46349,1.46396,1.46349,1.46366,74900001.0
2009-10-05 04:32:00,1.46357,1.46391,1.46336,1.46385,31300000.0
2009-10-05 04:33:00,1.46374,1.46401,1.46339,1.46394,34000000.0
2009-10-05 04:34:00,1.46381,1.46399,1.46353,1.46392,65200000.0
2009-10-05 04:35:00,1.46406,1.4641,1.46364,1.46395,26400000.0
2009-10-05 04:36:00,1.46406,1.46407,1.46367,1.46389,26400000.0
2009-10-05 04:37:00,1.46389,1.46393,1.46367,1.46382,30800000.0
2009-10-05 04:38:00,1.46359,1.46393,1.46357,1.46384,20000000.0
2009-10-05 04:39:00,1.46375,1.46379,1.46363,1.46371,13900000.0
2009-10-05 04:40:00,1.46363,1.46371,1.46337,1.46356,19500000.0
2009-10-05 04:41:00,1.46361,1.46375,1.46348,1.4637,16800000.0
2009-10-05 04:42:00,1.46344,1.46358,1.4634,1.46358,22000000.0
2009-10-05 04:43:00,1.46341,1.46371,1.46335,1.46353,41100000.0
2009-10-05 04:44:00,1.46324,1.46362,1.4632,1.46362,48300000.0
2009-10-05 04:45:00,1.46369,1.46379,1.46336,1.46339,34800000.0
2009-10-05 04:46:00,1.46364,1.46375,1.4634,1.46346,87300001.0
2009-10-05 04:47:00,1.46352,1.46364,1.46323,1.46344,88400001.0
2009-10-05 04:48:00,1.46323,1.46352,1.4631,1.46325,59700000.0
2009-10-05 04:49:00,1.46322,1.46345,1.46306,1.46337,104500000.0
2009-10-05 04:50:00,1.46316,1.4635,1.4631,1.46349,63600000.0
2009-10-05 04:51:00,1.46341,1.46363,1.46304,1.46342,86300000.0
2009-10-05 04:52:00,1.46327,1.46368,1.46297,1.4636,74900000.0
2009-10-05 04:53:00,1.46363,1.46378,1.46354,1.46367,20800000.0
2009-10-05 04:54:00,1.46344,1.46405,1.46344,1.4637,29900000.0
2009-10-05 04:55:00,1.4639,1.46414,1.46353,1.46406,45500000.0
2009-10-05 04:56:00,1.46369,1.46407,1.46369,1.46388,23300000.0
2009-10-05 04:57:00,1.46404,1.46433,1.46382,1.46412,92100000.0
2009-10-05 04:58:00,1.46414,1.46444,1.46383,1.46431,82200000.0
2009-10-05 04:59:00,1.4645,1.46466,1.46386,1.46433,109400002.0
2009-10-05 05:00:00,1.46424,1.46447,1.46383,1.464,80300000.0
2009-10-05 05:01:00,1.46386,1.46433,1.4635,1.46351,117200000.0
2009-10-05 05:02:00,1.46371,1.46389,1.46336,1.46351,100700001.0
2009-10-05 05:03:00,1.46357,1.46371,1.46347,1.46363,27700000.0
2009-10-05 05:04:00,1.46354,1.4639,1.46343,1.46371,27500000.0
2009-10-05 05:05:00,1.46359,1.46387,1.46327,1.46369,40900000.0
2009-10-05 05:06:00,1.46336,1.46386,1.4633,1.4634,59800000.0
2009-10-05 05:07:00,1.46346,1.46407,1.46346,1.46386,42000000.0
2009-10-05 05:08:00,1.46368,1.46404,1.46359,1.46395,34200000.0
2009-10-05 05:09:00,1.46384,1.46405,1.46364,1.46372,42600000.0
2009-10-05 05:10:00,1.46375,1.46399,1.46354,1.46378,102100000.0
2009-10-05 05:11:00,1.46372,1.4639,1.46343,1.46374,60300000.0
2009-10-05 05:12:00,1.46371,1.4639,1.46321,1.46366,75700000.0
2009-10-05 05:13:00,1.46355,1.46367,1.46323,1.46339,69100000.0
2009-10-05 05:14:00,1.46345,1.46361,1.46301,1.46307,155000003.0
2009-10-05 05:15:00,1.46352,1.46374,1.46337,1.4635,27700000.0
2009-10-05 05:16:00,1.46341,1.46363,1.46307,1.46353,53500000.0
2009-10-05 05:17:00,1.46338,1.46361,1.46317,1.46348,45600000.0
2009-10-05 05:18:00,1.46349,1.46374,1.4634,1.46348,28300000.0
2009-10-05 05:19:00,1.46334,1.46351,1.4631,1.46341,33100000.0
2009-10-05 05:20:00,1.46337,1.4635,1.46304,1.46316,45100000.0
2009-10-05 05:21:00,1.46328,1.46336,1.46299,1.46302,48300000.0
2009-10-05 05:22:00,1.46305,1.46322,1.46266,1.46306,55500000.0
2009-10-05 05:23:00,1.46295,1.46321,1.46284,1.463,28200000.0
2009-10-05 05:24:00,1.46282,1.46356,1.46282,1.46322,54600000.0
2009-10-05 05:25:00,1.46323,1.46376,1.46304,1.46363,44300000.0
2009-10-05 05:26:00,1.46394,1.46402,1.46316,1.46348,50000000.0
2009-10-05 05:27:00,1.46342,1.4636,1.46321,1.46343,86900000.0
2009-10-05 05:28:00,1.46338,1.46361,1.46321,1.46327,62300000.0
2009-10-05 05:29:00,1.46357,1.46367,1.46324,1.46353,76800001.0
2009-10-05 05:30:00,1.46352,1.46365,1.46324,1.46355,73200000.0
2009-10-05 05:31:00,1.46352,1.4637,1.46322,1.46338,52900000.0
2009-10-05 05:32:00,1.46342,1.46356,1.46288,1.4632,41900000.0
2009-10-05 05:33:00,1.46318,1.46355,1.46299,1.46311,35400000.0
2009-10-05 05:34:00,1.46333,1.46351,1.46286,1.46302,41000000.0
2009-10-05 05:35:00,1.46297,1.46327,1.46282,1.4629,65700000.0
2009-10-05 05:36:00,1.46305,1.4631,1.46261,1.46295,81800000.0
2009-10-05 05:37:00,1.46297,1.46334,1.46278,1.4632,41400000.0
2009-10-05 05:38:00,1.46323,1.46335,1.46278,1.46306,97200000.0
2009-10-05 05:39:00,1.46322,1.46332,1.46239,1.46311,55000000.0
2009-10-05 05:40:00,1.46307,1.46327,1.46278,1.46306,76200000.0
2009-10-05 05:41:00,1.46307,1.46328,1.46272,1.46308,46700000.0
2009-10-05 05:42:00,1.46304,1.46323,1.46258,1.46287,122000002.0
2009-10-05 05:43:00,1.4629,1.46307,1.46254,1.46278,86000000.0
2009-10-05 05:44:00,1.46266,1.46288,1.46252,1.46285,59100000.0
2009-10-05 05:45:00,1.46264,1.46294,1.46252,1.46274,41500000.0
2009-10-05 05:46:00,1.46295,1.46301,1.46249,1.46268,34700000.0
2009-10-05 05:47:00,1.4627,1.4628,1.46245,1.46248,39900000.0
2009-10-05 05:48:00,1.46239,1.46276,1.46229,1.46229,66899999.0
2009-10-05 05:49:00,1.46244,1.4627,1.46242,1.46242,14200000.0
2009-10-05 05:50:00,1.46249,1.46255,1.46216,1.46216,18900000.0
2009-10-05 05:51:00,1.46215,1.46245,1.46205,1.46242,42200000.0
2009-10-05 05:52:00,1.46257,1.4627,1.4623,1.46234,35500000.0
2009-10-05 05:53:00,1.46273,1.46275,1.46237,1.46239,53700000.0
2009-10-05 05:54:00,1.46262,1.46279,1.46242,1.46266,61600000.0
2009-10-05 05:55:00,1.46276,1.46297,1.46249,1.4626,72600000.0
2009-10-05 05:56:00,1.46273,1.46282,1.4626,1.4628,22600000.0
2009-10-05 05:57:00,1.46292,1.463,1.46262,1.46292,24400000.0
2009-10-05 05:58:00,1.46295,1.46344,1.46265,1.46328,53200000.0
2009-10-05 05:59:00,1.46323,1.4634,1.46302,1.46307,40500000.0
2009-10-05 06:00:00,1.46345,1.46347,1.46314,1.46326,56000000.0
2009-10-05 06:01:00,1.46315,1.46345,1.46304,1.4634,27300000.0
2009-10-05 06:02:00,1.46315,1.46348,1.46303,1.46325,80300000.0
2009-10-05 06:03:00,1.46329,1.46338,1.46297,1.46299,35600000.0
2009-10-05 06:04:00,1.46308,1.46329,1.46302,1.46323,46800000.0
2009-10-05 06:05:00,1.46325,1.46339,1.46302,1.46308,64900000.0
2009-10-05 06:06:00,1.46335,1.46341,1.46304,1.46323,25600000.0
2009-10-05 06:07:00,1.4632,1.46328,1.46283,1.46305,58500000.0
2009-10-05 06:08:00,1.46302,1.46321,1.46285,1.46307,38800000.0
2009-10-05 06:09:00,1.46308,1.46316,1.46273,1.46277,47900000.0
2009-10-05 06:10:00,1.46277,1.46294,1.46259,1.46259,44100000.0
2009-10-05 06:11:00,1.46281,1.46287,1.4625,1.46265,40900000.0
2009-10-05 06:12:00,1.4626,1.46284,1.4624,1.46264,43000000.0
2009-10-05 06:13:00,1.46269,1.46277,1.46244,1.46256,36900000.0
2009-10-05 06:14:00,1.46264,1.46279,1.46233,1.46271,54700000.0
2009-10-05 06:15:00,1.46269,1.46295,1.46242,1.46295,30300000.0
2009-10-05 06:16:00,1.46291,1.46311,1.46266,1.46308,29100000.0
2009-10-05 06:17:00,1.46285,1.46303,1.46254,1.46272,34800000.0
2009-10-05 06:18:00,1.46244,1.46295,1.4624,1.46266,34700000.0
2009-10-05 06:19:00,1.46278,1.46293,1.46245,1.46271,28200000.0
2009-10-05 06:20:00,1.46277,1.46308,1.46246,1.463,69000000.0
2009-10-05 06:21:00,1.46305,1.4631,1.46263,1.46283,41600000.0
2009-10-05 06:22:00,1.46316,1.46322,1.46265,1.46285,61800000.0
2009-10-05 06:23:00,1.46274,1.46299,1.46264,1.46297,40400000.0
2009-10-05 06:24:00,1.4628,1.46298,1.46263,1.46289,26200000.0
2009-10-05 06:25:00,1.46299,1.4631,1.46266,1.46292,48300000.0
2009-10-05 06:26:00,1.46291,1.46336,1.46275,1.4632,144100002.0
2009-10-05 06:27:00,1.46335,1.4634,1.46277,1.46313,44600000.0
2009-10-05 06:28:00,1.46321,1.46344,1.46297,1.46305,39000000.0
2009-10-05 06:29:00,1.4632,1.46323,1.46302,1.46316,17800000.0
2009-10-05 06:30:00,1.46325,1.4633,1.46293,1.46293,18900000.0
2009-10-05 06:31:00,1.4633,1.46339,1.46303,1.46305,46500000.0
2009-10-05 06:32:00,1.46355,1.4637,1.46308,1.46338,29000000.0
2009-10-05 06:33:00,1.46342,1.46361,1.46316,1.46346,61500000.0
2009-10-05 06:34:00,1.4634,1.46358,1.46315,1.46344,58900000.0
2009-10-05 06:35:00,1.46328,1.46355,1.46302,1.46347,31100000.0
2009-10-05 06:36:00,1.46333,1.46352,1.46299,1.46322,27000000.0
2009-10-05 06:37:00,1.4634,1.46343,1.46311,1.46323,29500000.0
2009-10-05 06:38:00,1.46318,1.46332,1.46303,1.46309,16500000.0
2009-10-05 06:39:00,1.46304,1.46327,1.46279,1.46279,99100002.0
2009-10-05 06:40:00,1.46314,1.46319,1.46274,1.46314,165300002.0
2009-10-05 06:41:00,1.46303,1.46319,1.46284,1.46315,42600000.0
2009-10-05 06:42:00,1.46318,1.4633,1.46291,1.46326,25900000.0
2009-10-05 06:43:00,1.46336,1.4634,1.46294,1.46313,34300000.0
2009-10-05 06:44:00,1.46308,1.46379,1.46302,1.46368,22300000.0
2009-10-05 06:45:00,1.46368,1.46389,1.46341,1.46376,58800000.0
2009-10-05 06:46:00,1.46378,1.46388,1.46328,1.4635,30300000.0
2009-10-05 06:47:00,1.46346,1.46364,1.46334,1.46364,30800000.0
2009-10-05 06:48:00,1.4634,1.46366,1.46328,1.46357,30200000.0
2009-10-05 06:49:00,1.46351,1.46382,1.46328,1.46367,37400000.0
2009-10-05 06:50:00,1.46353,1.46386,1.46331,1.46352,64000000.0
2009-10-05 06:51:00,1.46375,1.46395,1.46364,1.46394,26600000.0
2009-10-05 06:52:00,1.46382,1.4639,1.46375,1.46385,17500000.0
2009-10-05 06:53:00,1.46371,1.46381,1.46357,1.46371,29800000.0
2009-10-05 06:54:00,1.46367,1.46379,1.46335,1.46362,30200000.0
2009-10-05 06:55:00,1.4636,1.46378,1.46333,1.46362,46600000.0
2009-10-05 06:56:00,1.4635,1.46373,1.46346,1.46349,34700000.0
2009-10-05 06:57:00,1.46375,1.4638,1.46335,1.46365,45800000.0
2009-10-05 06:58:00,1.46369,1.46407,1.46357,1.46401,55000000.0
2009-10-05 06:59:00,1.46376,1.46414,1.46353,1.46388,61000000.0
2009-10-05 07:00:00,1.46399,1.46401,1.46358,1.46386,45100000.0
2009-10-05 07:01:00,1.46378,1.46386,1.46354,1.46372,52200000.0
2009-10-05 07:02:00,1.46371,1.46379,1.46348,1.46356,35000000.0
2009-10-05 07:03:00,1.46372,1.46383,1.46347,1.46374,33200000.0
2009-10-05 07:04:00,1.46385,1.46391,1.4635,1.4637,49800000.0
2009-10-05 07:05:00,1.46364,1.46372,1.46349,1.46356,23500000.0
2009-10-05 07:06:00,1.46348,1.46365,1.46335,1.46354,44800000.0
2009-10-05 07:07:00,1.46351,1.46354,1.46314,1.46336,26000000.0
2009-10-05 07:08:00,1.46339,1.46355,1.4632,1.46351,22100000.0
2009-10-05 07:09:00,1.46349,1.46361,1.46331,1.46341,22800000.0
2009-10-05 07:10:00,1.46355,1.46378,1.46337,1.46378,74400002.0
2009-10-05 07:11:00,1.46351,1.46372,1.46333,1.46357,29400000.0
2009-10-05 07:12:00,1.46351,1.46375,1.46327,1.46362,22300000.0
2009-10-05 07:13:00,1.46346,1.46386,1.4634,1.46377,33400000.0
2009-10-05 07:14:00,1.46365,1.46382,1.46342,1.46377,44600000.0
2009-10-05 07:15:00,1.46372,1.46378,1.46345,1.46367,38400000.0
2009-10-05 07:16:00,1.46355,1.46378,1.46334,1.46359,52500000.0
2009-10-05 07:17:00,1.46326,1.46346,1.46305,1.46329,26100000.0
2009-10-05 07:18:00,1.46334,1.46346,1.46306,1.46325,43900000.0
2009-10-05 07:19:00,1.46328,1.46347,1.46296,1.46331,63900000.0
2009-10-05 07:20:00,1.46326,1.46357,1.46312,1.46338,36500000.0
2009-10-05 07:21:00,1.46326,1.4634,1.46285,1.46303,31400000.0
2009-10-05 07:22:00,1.46318,1.46329,1.46306,1.46323,22800000.0
2009-10-05 07:23:00,1.46314,1.46324,1.46277,1.46298,57300000.0
2009-10-05 07:24:00,1.46274,1.46301,1.46257,1.46294,35600000.0
2009-10-05 07:25:00,1.46288,1.4631,1.46267,1.46298,30700000.0
2009-10-05 07:26:00,1.46274,1.4631,1.46271,1.46298,43800000.0
2009-10-05 07:27:00,1.46297,1.4632,1.46285,1.4632,48899999.0
2009-10-05 07:28:00,1.46332,1.46333,1.46285,1.46321,29800000.0
2009-10-05 07:29:00,1.4632,1.46345,1.46292,1.46342,44000000.0
2009-10-05 07:30:00,1.46347,1.46358,1.46309,1.46323,28800000.0
2009-10-05 07:31:00,1.46326,1.46341,1.4629,1.4629,51900000.0
2009-10-05 07:32:00,1.463,1.4633,1.463,1.46312,25900000.0
2009-10-05 07:33:00,1.46318,1.46346,1.46305,1.4634,24700000.0
2009-10-05 07:34:00,1.46303,1.46334,1.46292,1.46303,39200000.0
2009-10-05 07:35:00,1.46315,1.46321,1.46292,1.46321,55700000.0
2009-10-05 07:36:00,1.46293,1.4633,1.46292,1.46317,30400000.0
2009-10-05 07:37:00,1.46318,1.46338,1.46296,1.46331,53600000.0
2009-10-05 07:38:00,1.46328,1.46337,1.46294,1.46305,31200000.0
2009-10-05 07:39:00,1.46325,1.46355,1.46294,1.46345,26500000.0
2009-10-05 07:40:00,1.46338,1.46356,1.46329,1.46346,26600000.0
2009-10-05 07:41:00,1.4635,1.46355,1.46319,1.46334,30600000.0
2009-10-05 07:42:00,1.4631,1.4637,1.46301,1.4633,75600002.0
2009-10-05 07:43:00,1.46338,1.46359,1.46314,1.46344,53600000.0
2009-10-05 07:44:00,1.46328,1.46348,1.463,1.46324,53300000.0
2009-10-05 07:45:00,1.46309,1.46325,1.46292,1.46304,22500000.0
2009-10-05 07:46:00,1.46287,1.46318,1.46282,1.46307,26500000.0
2009-10-05 07:47:00,1.46306,1.46309,1.4626,1.46284,44100000.0
2009-10-05 07:48:00,1.46267,1.46317,1.46262,1.46305,66500000.0
2009-10-05 07:49:00,1.46318,1.46339,1.46299,1.46339,36299999.0
2009-10-05 07:50:00,1.46325,1.46346,1.46292,1.46328,41500000.0
2009-10-05 07:51:00,1.46312,1.46347,1.46285,1.46326,63200000.0
2009-10-05 07:52:00,1.46311,1.46328,1.46271,1.46308,59600000.0
2009-10-05 07:53:00,1.46297,1.46329,1.46276,1.46322,72400000.0
2009-10-05 07:54:00,1.46314,1.46329,1.46285,1.46316,81300000.0
2009-10-05 07:55:00,1.46311,1.46345,1.46286,1.46333,59300000.0
2009-10-05 07:56:00,1.46312,1.46358,1.46305,1.46345,63400000.0
2009-10-05 07:57:00,1.46342,1.46348,1.46297,1.46319,18800000.0
2009-10-05 07:58:00,1.46317,1.46349,1.46311,1.46331,21300000.0
2009-10-05 07:59:00,1.46335,1.46339,1.46293,1.46323,54600000.0
2009-10-05 08:00:00,1.46333,1.46394,1.46296,1.46333,67699999.0
2009-10-05 08:01:00,1.46334,1.46337,1.46296,1.46333,68300000.0
2009-10-05 08:02:00,1.46305,1.46365,1.46302,1.46337,56000000.0
2009-10-05 08:03:00,1.46335,1.46341,1.46295,1.46325,44000000.0
2009-10-05 08:04:00,1.4633,1.46337,1.46306,1.46328,29800000.0
2009-10-05 08:05:00,1.46319,1.46338,1.46294,1.4631,43000000.0
2009-10-05 08:06:00,1.46328,1.46406,1.46311,1.46396,38200000.0
2009-10-05 08:07:00,1.46396,1.46447,1.4639,1.46433,37900000.0
2009-10-05 08:08:00,1.46442,1.46454,1.46369,1.46426,61300000.0
2009-10-05 08:09:00,1.46414,1.46451,1.46405,1.4643,42300000.0
2009-10-05 08:10:00,1.46417,1.46467,1.46407,1.46442,77700000.0
2009-10-05 08:11:00,1.46435,1.46449,1.46425,1.46427,41500001.0
2009-10-05 08:12:00,1.4644,1.46447,1.46339,1.4634,64000000.0
2009-10-05 08:13:00,1.46334,1.46394,1.46317,1.46352,82000000.0
2009-10-05 08:14:00,1.4635,1.46388,1.4634,1.46371,23600000.0
2009-10-05 08:15:00,1.4636,1.46378,1.46336,1.46362,56700000.0
2009-10-05 08:16:00,1.46354,1.46448,1.46344,1.46405,106000002.0
2009-10-05 08:17:00,1.46403,1.46427,1.46389,1.46408,33700000.0
2009-10-05 08:18:00,1.46403,1.46434,1.46397,1.46404,44100000.0
2009-10-05 08:19:00,1.46423,1.46459,1.46387,1.46455,26900000.0
2009-10-05 08:20:00,1.46477,1.46518,1.4644,1.4647,26000000.0
2009-10-05 08:21:00,1.46501,1.46523,1.46453,1.46489,29900000.0
2009-10-05 08:22:00,1.4649,1.46542,1.46445,1.46495,82900000.0
2009-10-05 08:23:00,1.46499,1.46509,1.46458,1.46471,31900000.0
2009-10-05 08:24:00,1.46473,1.465,1.46455,1.46474,46300000.0
2009-10-05 08:25:00,1.46475,1.46507,1.46454,1.46505,32700000.0
2009-10-05 08:26:00,1.46488,1.46509,1.46455,1.46473,52100000.0
2009-10-05 08:27:00,1.46478,1.46499,1.46443,1.46456,55700000.0
2009-10-05 08:28:00,1.46452,1.4649,1.46435,1.46464,45400000.0
2009-10-05 08:29:00,1.46475,1.46495,1.46455,1.46484,41000000.0
2009-10-05 08:30:00,1.46492,1.46527,1.46449,1.46519,42200000.0
2009-10-05 08:31:00,1.46529,1.46547,1.46465,1.46512,52300000.0
2009-10-05 08:32:00,1.46501,1.46514,1.46466,1.46496,53900000.0
2009-10-05 08:33:00,1.46487,1.46497,1.46386,1.46397,62500000.0
2009-10-05 08:34:00,1.46406,1.46436,1.46366,1.46404,52900000.0
2009-10-05 08:35:00,1.46396,1.46439,1.46383,1.46417,58800000.0
2009-10-05 08:36:00,1.46413,1.46426,1.46334,1.46385,95400000.0
2009-10-05 08:37:00,1.46377,1.46408,1.46355,1.46383,67900000.0
2009-10-05 08:38:00,1.4639,1.46397,1.46318,1.46365,63700000.0
2009-10-05 08:39:00,1.46355,1.4638,1.46344,1.46359,21700000.0
2009-10-05 08:40:00,1.46361,1.46371,1.46333,1.4636,25500000.0
2009-10-05 08:41:00,1.46368,1.46394,1.46344,1.46376,51600000.0
2009-10-05 08:42:00,1.46376,1.46401,1.46343,1.4639,77600000.0
2009-10-05 08:43:00,1.46387,1.46411,1.46363,1.46392,63700000.0
2009-10-05 08:44:00,1.46381,1.46401,1.46351,1.46385,52000000.0
2009-10-05 08:45:00,1.46391,1.46409,1.46367,1.46397,28600000.0
2009-10-05 08:46:00,1.46396,1.4642,1.46376,1.46394,78700000.0
2009-10-05 08:47:00,1.46393,1.46427,1.46383,1.46406,33300000.0
2009-10-05 08:48:00,1.4641,1.46425,1.46368,1.46392,44500000.0
2009-10-05 08:49:00,1.46389,1.46408,1.46354,1.46374,48900000.0
2009-10-05 08:50:00,1.46386,1.4642,1.46376,1.46403,24800000.0
2009-10-05 08:51:00,1.46398,1.46424,1.46371,1.46387,61400000.0
2009-10-05 08:52:00,1.46382,1.46401,1.46357,1.46393,41300000.0
2009-10-05 08:53:00,1.46387,1.46398,1.46345,1.46353,29700000.0
2009-10-05 08:54:00,1.46348,1.46378,1.46321,1.46332,37000000.0
2009-10-05 08:55:00,1.46329,1.46339,1.46296,1.46315,44000000.0
2009-10-05 08:56:00,1.46316,1.46337,1.46283,1.46302,98800002.0
2009-10-05 08:57:00,1.4631,1.46338,1.46301,1.46322,44500000.0
2009-10-05 08:58:00,1.46335,1.46356,1.46307,1.46348,42600000.0
2009-10-05 08:59:00,1.46348,1.46356,1.46308,1.46334,49300000.0
2009-10-05 09:00:00,1.46339,1.46349,1.46219,1.4625,64600000.0
2009-10-05 09:01:00,1.46258,1.46271,1.46198,1.46244,52400000.0
2009-10-05 09:02:00,1.46245,1.46307,1.46241,1.46295,41600000.0
2009-10-05 09:03:00,1.46286,1.46308,1.46238,1.4626,45300000.0
2009-10-05 09:04:00,1.46235,1.46283,1.462,1.46266,41000000.0
2009-10-05 09:05:00,1.46277,1.46279,1.46223,1.46239,51600000.0
2009-10-05 09:06:00,1.4623,1.4623,1.46135,1.46176,57900000.0
2009-10-05 09:07:00,1.46179,1.46219,1.46146,1.46204,69800000.0
2009-10-05 09:08:00,1.46212,1.46218,1.46172,1.46198,60400000.0
2009-10-05 09:09:00,1.46176,1.46219,1.46163,1.46213,77500000.0
2009-10-05 09:10:00,1.46205,1.46219,1.46184,1.46205,47500000.0
2009-10-05 09:11:00,1.46195,1.4621,1.46133,1.4619,89600000.0
2009-10-05 09:12:00,1.46197,1.46218,1.46166,1.46198,69500000.0
2009-10-05 09:13:00,1.46204,1.46217,1.46156,1.46192,111399999.0
2009-10-05 09:14:00,1.462,1.46235,1.46183,1.46231,53800000.0
2009-10-05 09:15:00,1.46222,1.46238,1.46186,1.46235,47600000.0
2009-10-05 09:16:00,1.46227,1.46249,1.46191,1.46225,68900000.0
2009-10-05 09:17:00,1.46223,1.46238,1.46173,1.46217,61200000.0
2009-10-05 09:18:00,1.46218,1.4624,1.46185,1.4621,47700000.0
2009-10-05 09:19:00,1.46216,1.46231,1.46182,1.46205,74200001.0
2009-10-05 09:20:00,1.46209,1.46263,1.46176,1.46248,85399999.0
2009-10-05 09:21:00,1.46241,1.46279,1.46241,1.46246,66000000.0
2009-10-05 09:22:00,1.46254,1.46285,1.46216,1.46275,57100000.0
2009-10-05 09:23:00,1.46269,1.46284,1.4623,1.46266,52800000.0
2009-10-05 09:24:00,1.46252,1.46277,1.46198,1.4624,52600000.0
2009-10-05 09:25:00,1.4624,1.46269,1.46203,1.46254,76700000.0
2009-10-05 09:26:00,1.4625,1.46266,1.46215,1.46247,47600000.0
2009-10-05 09:27:00,1.4624,1.46248,1.46187,1.46217,118699999.0
2009-10-05 09:28:00,1.46191,1.46227,1.46173,1.46207,45400000.0
2009-10-05 09:29:00,1.46205,1.4623,1.46174,1.46206,64600000.0
2009-10-05 09:30:00,1.4621,1.46237,1.46191,1.46232,83300000.0
2009-10-05 09:31:00,1.46224,1.46243,1.46189,1.46226,63900000.0
2009-10-05 09:32:00,1.46247,1.46274,1.46216,1.46261,46100000.0
2009-10-05 09:33:00,1.46265,1.46279,1.46245,1.46264,55100000.0
2009-10-05 09:34:00,1.46269,1.46305,1.46226,1.46275,96300000.0
2009-10-05 09:35:00,1.46276,1.46288,1.46234,1.46266,65800000.0
2009-10-05 09:36:00,1.46252,1.46276,1.46206,1.4622,50400000.0
2009-10-05 09:37:00,1.46199,1.46239,1.46175,1.46196,72600000.0
2009-10-05 09:38:00,1.46191,1.46214,1.46128,1.46155,59300000.0
2009-10-05 09:39:00,1.46153,1.46204,1.46133,1.46191,73300001.0
2009-10-05 09:40:00,1.46158,1.46223,1.46145,1.46194,89100000.0
2009-10-05 09:41:00,1.46184,1.462,1.46155,1.46176,75600000.0
2009-10-05 09:42:00,1.46188,1.46198,1.46155,1.46176,69600000.0
2009-10-05 09:43:00,1.46186,1.46197,1.46145,1.46182,66000000.0
2009-10-05 09:44:00,1.46201,1.46253,1.46177,1.46231,60000000.0
2009-10-05 09:45:00,1.46249,1.46267,1.46215,1.46246,57500000.0
2009-10-05 09:46:00,1.46246,1.46271,1.46208,1.46267,41700000.0
2009-10-05 09:47:00,1.46254,1.46299,1.46225,1.46286,58500000.0
2009-10-05 09:48:00,1.46287,1.4631,1.46253,1.46274,52400000.0
2009-10-05 09:49:00,1.46271,1.46289,1.46235,1.46265,52400000.0
2009-10-05 09:50:00,1.46242,1.46297,1.46205,1.46258,68700000.0
2009-10-05 09:51:00,1.46257,1.4628,1.46234,1.46264,58800000.0
2009-10-05 09:52:00,1.46266,1.4628,1.46195,1.46253,80600000.0
2009-10-05 09:53:00,1.46251,1.46256,1.46166,1.4619,103400000.0
2009-10-05 09:54:00,1.46188,1.46228,1.46172,1.46213,89300000.0
2009-10-05 09:55:00,1.46219,1.46238,1.46166,1.4622,50200000.0
2009-10-05 09:56:00,1.46214,1.46237,1.46182,1.46222,69900000.0
2009-10-05 09:57:00,1.46226,1.46252,1.46204,1.46226,63900000.0
2009-10-05 09:58:00,1.46258,1.46267,1.46196,1.46233,86300000.0
2009-10-05 09:59:00,1.46232,1.46255,1.46172,1.46217,114000001.0
2009-10-05 10:00:00,1.46207,1.46235,1.46171,1.46212,126500001.0
2009-10-05 10:01:00,1.46214,1.4623,1.46184,1.46213,64600000.0
2009-10-05 10:02:00,1.46211,1.46247,1.46182,1.46243,68300000.0
2009-10-05 10:03:00,1.46246,1.46296,1.46216,1.46295,67800000.0
2009-10-05 10:04:00,1.46294,1.46322,1.46214,1.46274,153000000.0
2009-10-05 10:05:00,1.46273,1.4629,1.46241,1.46259,129400000.0
2009-10-05 10:06:00,1.46255,1.4628,1.46224,1.46257,116999999.0
2009-10-05 10:07:00,1.46256,1.46291,1.46233,1.46274,109800000.0
2009-10-05 10:08:00,1.46276,1.46335,1.46241,1.46313,80300000.0
2009-10-05 10:09:00,1.46308,1.46362,1.46261,1.46342,54400000.0
2009-10-05 10:10:00,1.46362,1.46397,1.46311,1.46368,74900000.0
2009-10-05 10:11:00,1.46348,1.46364,1.46308,1.46345,58000000.0
2009-10-05 10:12:00,1.46342,1.4636,1.46316,1.46345,71600000.0
2009-10-05 10:13:00,1.46333,1.4636,1.46302,1.46311,76000000.0
2009-10-05 10:14:00,1.46317,1.4635,1.46293,1.46306,130100001.0
2009-10-05 10:15:00,1.46332,1.46332,1.46284,1.46304,69700000.0
2009-10-05 10:16:00,1.46296,1.4632,1.46276,1.46306,63000000.0
2009-10-05 10:17:00,1.46296,1.46321,1.46273,1.46305,71900000.0
2009-10-05 10:18:00,1.46307,1.46337,1.46275,1.46313,57900000.0
2009-10-05 10:19:00,1.46319,1.46331,1.46276,1.46307,54700000.0
2009-10-05 10:20:00,1.46291,1.46317,1.46256,1.46278,55600000.0
2009-10-05 10:21:00,1.46274,1.46286,1.46245,1.46272,44300000.0
2009-10-05 10:22:00,1.46279,1.4629,1.46242,1.46263,52900000.0
2009-10-05 10:23:00,1.46262,1.46287,1.46226,1.46233,75900000.0
2009-10-05 10:24:00,1.46238,1.46259,1.46204,1.46246,74400000.0
2009-10-05 10:25:00,1.46242,1.46296,1.46235,1.46291,51400000.0
2009-10-05 10:26:00,1.46277,1.46297,1.46233,1.46265,57000000.0
2009-10-05 10:27:00,1.46224,1.46288,1.46211,1.46268,66800000.0
2009-10-05 10:28:00,1.46264,1.46292,1.46238,1.46239,39200000.0
2009-10-05 10:29:00,1.46256,1.46278,1.46232,1.46258,55400000.0
2009-10-05 10:30:00,1.46234,1.46257,1.46196,1.4622,63300000.0
2009-10-05 10:31:00,1.46216,1.46249,1.46193,1.4621,58000000.0
2009-10-05 10:32:00,1.46215,1.46232,1.46201,1.46225,63800000.0
2009-10-05 10:33:00,1.46217,1.46265,1.46192,1.46249,70800000.0
2009-10-05 10:34:00,1.46247,1.46261,1.46206,1.46243,55200000.0
2009-10-05 10:35:00,1.46242,1.46247,1.46203,1.46242,56500000.0
2009-10-05 10:36:00,1.46243,1.46249,1.46177,1.46205,82500000.0
2009-10-05 10:37:00,1.46203,1.46229,1.46173,1.46197,80600000.0
2009-10-05 10:38:00,1.46198,1.46217,1.46153,1.46168,78400000.0
2009-10-05 10:39:00,1.46167,1.46185,1.46109,1.4614,53800000.0
2009-10-05 10:40:00,1.46139,1.46167,1.46094,1.4614,105500002.0
2009-10-05 10:41:00,1.46142,1.46148,1.46101,1.46135,87700000.0
2009-10-05 10:42:00,1.46135,1.46158,1.46112,1.46138,93200000.0
2009-10-05 10:43:00,1.46126,1.46147,1.46102,1.46117,94000000.0
2009-10-05 10:44:00,1.46104,1.46147,1.46087,1.46139,56700000.0
2009-10-05 10:45:00,1.46146,1.46168,1.46094,1.46127,73600000.0
2009-10-05 10:46:00,1.46127,1.46158,1.46105,1.46143,87000000.0
2009-10-05 10:47:00,1.46148,1.46162,1.46115,1.46129,64900000.0
2009-10-05 10:48:00,1.46126,1.46158,1.46112,1.46153,84000000.0
2009-10-05 10:49:00,1.46154,1.46197,1.46117,1.46148,80000000.0
2009-10-05 10:50:00,1.46142,1.46158,1.46094,1.46132,82300000.0
2009-10-05 10:51:00,1.46124,1.46138,1.46095,1.46107,124100000.0
2009-10-05 10:52:00,1.46106,1.46139,1.46083,1.46133,99800001.0
2009-10-05 10:53:00,1.4613,1.4615,1.46092,1.46134,64600000.0
2009-10-05 10:54:00,1.46082,1.46146,1.4608,1.46107,72100000.0
2009-10-05 10:55:00,1.46116,1.4615,1.46111,1.46135,80600000.0
2009-10-05 10:56:00,1.46141,1.46157,1.46089,1.46142,77700000.0
2009-10-05 10:57:00,1.46144,1.46157,1.46076,1.46148,70100000.0
2009-10-05 10:58:00,1.46133,1.46168,1.46092,1.46154,123400002.0
2009-10-05 10:59:00,1.46165,1.46186,1.46116,1.46137,89600000.0
2009-10-05 11:00:00,1.4614,1.46164,1.461,1.46158,46800000.0
2009-10-05 11:01:00,1.46163,1.46198,1.46143,1.46166,55900000.0
2009-10-05 11:02:00,1.46178,1.46224,1.46154,1.4622,56100000.0
2009-10-05 11:03:00,1.46226,1.4625,1.46191,1.46228,103200000.0
2009-10-05 11:04:00,1.46233,1.46238,1.46194,1.46206,110100000.0
2009-10-05 11:05:00,1.46208,1.4623,1.46174,1.46211,62300000.0
2009-10-05 11:06:00,1.46221,1.46247,1.46204,1.46242,47000000.0
2009-10-05 11:07:00,1.46233,1.46239,1.46195,1.46217,77200000.0
2009-10-05 11:08:00,1.46211,1.46223,1.46158,1.46184,37200000.0
2009-10-05 11:09:00,1.46175,1.46216,1.46153,1.46202,61700000.0
2009-10-05 11:10:00,1.46194,1.46226,1.46167,1.46214,57100000.0
2009-10-05 11:11:00,1.46208,1.4622,1.46166,1.46197,103900002.0
2009-10-05 11:12:00,1.46185,1.4621,1.46172,1.4621,42000000.0
2009-10-05 11:13:00,1.46205,1.46225,1.46171,1.46215,73300000.0
2009-10-05 11:14:00,1.46219,1.46288,1.46194,1.46288,80800000.0
2009-10-05 11:15:00,1.46296,1.46329,1.46277,1.46307,58900000.0
2009-10-05 11:16:00,1.46296,1.46312,1.46261,1.46302,90800000.0
2009-10-05 11:17:00,1.46305,1.46349,1.46285,1.46333,66900000.0
2009-10-05 11:18:00,1.46341,1.46348,1.46276,1.46341,85800000.0
2009-10-05 11:19:00,1.46329,1.46359,1.46277,1.46336,91900000.0
2009-10-05 11:20:00,1.46323,1.46348,1.46292,1.46316,108500000.0
2009-10-05 11:21:00,1.46307,1.46331,1.46274,1.46294,110400002.0
2009-10-05 11:22:00,1.46285,1.46308,1.46252,1.46284,95200000.0
2009-10-05 11:23:00,1.46283,1.46299,1.46251,1.46265,74500000.0
2009-10-05 11:24:00,1.46248,1.46287,1.46235,1.46264,137300000.0
2009-10-05 11:25:00,1.46263,1.46288,1.4623,1.46273,117000000.0
2009-10-05 11:26:00,1.46283,1.46292,1.46236,1.46275,71700000.0
2009-10-05 11:27:00,1.46271,1.46277,1.46198,1.46256,74000000.0
2009-10-05 11:28:00,1.46253,1.46269,1.46194,1.46217,111100000.0
2009-10-05 11:29:00,1.46224,1.46248,1.46202,1.46234,124300002.0
2009-10-05 11:30:00,1.46246,1.46251,1.46202,1.46224,41900000.0
2009-10-05 11:31:00,1.46222,1.46237,1.46193,1.46218,47300000.0
2009-10-05 11:32:00,1.46217,1.46239,1.46195,1.46226,99000000.0
2009-10-05 11:33:00,1.46228,1.46256,1.46214,1.46253,52800000.0
2009-10-05 11:34:00,1.46233,1.46285,1.46199,1.46266,45800000.0
2009-10-05 11:35:00,1.46266,1.46281,1.46231,1.46264,160700002.0
2009-10-05 11:36:00,1.4626,1.46279,1.46213,1.46265,97500000.0
2009-10-05 11:37:00,1.46266,1.46291,1.46223,1.46265,85600000.0
2009-10-05 11:38:00,1.46284,1.46295,1.46233,1.46273,93700000.0
2009-10-05 11:39:00,1.4627,1.46291,1.46246,1.46278,44800000.0
2009-10-05 11:40:00,1.46283,1.46289,1.46242,1.46273,85600000.0
2009-10-05 11:41:00,1.46264,1.46272,1.46232,1.46255,113499999.0
2009-10-05 11:42:00,1.46227,1.46262,1.46211,1.46217,60800000.0
2009-10-05 11:43:00,1.46246,1.46261,1.46204,1.46227,94000000.0
2009-10-05 11:44:00,1.46235,1.46252,1.46214,1.46246,209000002.0
2009-10-05 11:45:00,1.46245,1.46262,1.46211,1.46246,96000000.0
2009-10-05 11:46:00,1.46234,1.46257,1.46175,1.46198,123700000.0
2009-10-05 11:47:00,1.46183,1.46217,1.46137,1.46177,55400000.0
2009-10-05 11:48:00,1.46175,1.46199,1.46154,1.46192,76300000.0
2009-10-05 11:49:00,1.46185,1.4622,1.46154,1.46202,75400000.0
2009-10-05 11:50:00,1.46193,1.46217,1.46161,1.46186,86800000.0
2009-10-05 11:51:00,1.46166,1.46188,1.46135,1.46166,160200000.0
2009-10-05 11:52:00,1.46173,1.46188,1.46141,1.46165,80300000.0
2009-10-05 11:53:00,1.46166,1.46189,1.46151,1.46183,94700000.0
2009-10-05 11:54:00,1.46156,1.46199,1.46144,1.46172,180500002.0
2009-10-05 11:55:00,1.46176,1.46189,1.46142,1.46182,114900000.0
2009-10-05 11:56:00,1.46174,1.46188,1.46135,1.46155,76200000.0
2009-10-05 11:57:00,1.46168,1.46192,1.46134,1.46181,110200000.0
2009-10-05 11:58:00,1.46183,1.46199,1.46146,1.46177,123500000.0
2009-10-05 11:59:00,1.46184,1.4621,1.46135,1.46203,78300000.0
2009-10-05 12:00:00,1.46207,1.46222,1.46173,1.46188,89800000.0
2009-10-05 12:01:00,1.462,1.4622,1.46165,1.46186,54500000.0
2009-10-05 12:02:00,1.46209,1.46221,1.46173,1.46215,66499998.0
2009-10-05 12:03:00,1.46214,1.46218,1.46167,1.46194,73100000.0
2009-10-05 12:04:00,1.46189,1.46209,1.46167,1.46193,56600000.0
2009-10-05 12:05:00,1.46178,1.46206,1.46133,1.4616,61400000.0
2009-10-05 12:06:00,1.46141,1.46195,1.46131,1.46154,58700000.0
2009-10-05 12:07:00,1.46162,1.46177,1.46131,1.46174,96100002.0
2009-10-05 12:08:00,1.4617,1.46214,1.46153,1.46183,94000000.0
2009-10-05 12:09:00,1.46208,1.46208,1.46147,1.46202,94200000.0
2009-10-05 12:10:00,1.46193,1.4621,1.46152,1.46186,89000000.0
2009-10-05 12:11:00,1.46184,1.46209,1.46155,1.46174,84000000.0
2009-10-05 12:12:00,1.46176,1.46195,1.46145,1.46164,93200000.0
2009-10-05 12:13:00,1.4615,1.46187,1.46142,1.46163,106700001.0
2009-10-05 12:14:00,1.46176,1.46191,1.46145,1.46185,94799999.0
2009-10-05 12:15:00,1.46188,1.46236,1.46158,1.46206,71600000.0
2009-10-05 12:16:00,1.46216,1.46239,1.46173,1.46199,151900002.0
2009-10-05 12:17:00,1.46195,1.46229,1.46165,1.46215,105300000.0
2009-10-05 12:18:00,1.46204,1.4623,1.46175,1.46212,88100000.0
2009-10-05 12:19:00,1.46221,1.46251,1.46186,1.46218,90400000.0
2009-10-05 12:20:00,1.46197,1.46232,1.46183,1.46205,137800000.0
2009-10-05 12:21:00,1.46205,1.46218,1.46174,1.46196,63000000.0
2009-10-05 12:22:00,1.46178,1.46211,1.46172,1.46202,153900000.0
2009-10-05 12:23:00,1.46206,1.46219,1.46173,1.46195,86000000.0
2009-10-05 12:24:00,1.46198,1.46217,1.46161,1.46202,127800000.0
2009-10-05 12:25:00,1.46224,1.46248,1.46186,1.46224,157899999.0
2009-10-05 12:26:00,1.46207,1.46249,1.46172,1.46222,193500003.0
2009-10-05 12:27:00,1.46219,1.4624,1.46202,1.46232,169600000.0
2009-10-05 12:28:00,1.46254,1.46254,1.4618,1.46214,136300000.0
2009-10-05 12:29:00,1.46215,1.46246,1.46193,1.4623,233900000.0
2009-10-05 12:30:00,1.46205,1.46268,1.46194,1.46263,93500000.0
2009-10-05 12:31:00,1.46268,1.46306,1.46246,1.46302,55200000.0
2009-10-05 12:32:00,1.46292,1.46324,1.46274,1.46297,57400000.0
2009-10-05 12:33:00,1.4629,1.46307,1.46259,1.46279,50600000.0
2009-10-05 12:34:00,1.46268,1.46313,1.46238,1.46242,55400000.0
2009-10-05 12:35:00,1.46231,1.46246,1.462,1.46222,30800000.0
2009-10-05 12:36:00,1.46238,1.46259,1.46205,1.46244,91700000.0
2009-10-05 12:37:00,1.46244,1.46297,1.46215,1.46258,66700000.0
2009-10-05 12:38:00,1.46256,1.4627,1.46195,1.46244,118900000.0
2009-10-05 12:39:00,1.46236,1.4626,1.46212,1.46236,87700000.0
2009-10-05 12:40:00,1.46247,1.46286,1.46208,1.46262,61700000.0
2009-10-05 12:41:00,1.46264,1.46268,1.46205,1.46254,55700000.0
2009-10-05 12:42:00,1.46262,1.46262,1.46206,1.46242,39800000.0
2009-10-05 12:43:00,1.46249,1.46272,1.46207,1.46252,57900000.0
2009-10-05 12:44:00,1.46238,1.46306,1.46229,1.46293,135500002.0
2009-10-05 12:45:00,1.46293,1.46307,1.46244,1.46288,71900000.0
2009-10-05 12:46:00,1.46277,1.4631,1.46252,1.4631,82300000.0
2009-10-05 12:47:00,1.46315,1.46338,1.46265,1.46314,55000000.0
2009-10-05 12:48:00,1.46323,1.4634,1.46238,1.46277,72500000.0
2009-10-05 12:49:00,1.46285,1.46327,1.46273,1.46306,49400000.0
2009-10-05 12:50:00,1.46311,1.46324,1.46255,1.4628,81100000.0
2009-10-05 12:51:00,1.46275,1.46291,1.46243,1.46282,72200001.0
2009-10-05 12:52:00,1.46284,1.46289,1.46237,1.46248,64200000.0
2009-10-05 12:53:00,1.46239,1.46267,1.46201,1.46246,74300000.0
2009-10-05 12:54:00,1.46277,1.46298,1.46226,1.46247,86000000.0
2009-10-05 12:55:00,1.46235,1.46257,1.46194,1.46211,103800000.0
2009-10-05 12:56:00,1.46229,1.4625,1.46195,1.46241,55900000.0
2009-10-05 12:57:00,1.46226,1.46238,1.46194,1.46231,130800002.0
2009-10-05 12:58:00,1.46227,1.4625,1.46212,1.46245,78900000.0
2009-10-05 12:59:00,1.46255,1.46293,1.46224,1.46263,67000000.0
2009-10-05 13:00:00,1.46265,1.46298,1.46235,1.46268,78300000.0
2009-10-05 13:01:00,1.46284,1.46298,1.46254,1.46257,72200000.0
2009-10-05 13:02:00,1.46267,1.46296,1.46226,1.46248,71500000.0
2009-10-05 13:03:00,1.46247,1.46267,1.46195,1.46243,50700000.0
2009-10-05 13:04:00,1.46226,1.46244,1.46197,1.46226,47500000.0
2009-10-05 13:05:00,1.46215,1.46237,1.46185,1.46224,58200000.0
2009-10-05 13:06:00,1.46229,1.46251,1.46194,1.46226,66600000.0
2009-10-05 13:07:00,1.46219,1.46239,1.46186,1.46232,35800000.0
2009-10-05 13:08:00,1.46229,1.46245,1.46192,1.46224,58100000.0
2009-10-05 13:09:00,1.46222,1.46248,1.46201,1.46225,57700000.0
2009-10-05 13:10:00,1.46241,1.4625,1.46195,1.46238,59700000.0
2009-10-05 13:11:00,1.46236,1.46249,1.4621,1.46226,77400000.0
2009-10-05 13:12:00,1.46245,1.46251,1.46194,1.46214,52600000.0
2009-10-05 13:13:00,1.46222,1.46237,1.46195,1.46223,42700000.0
2009-10-05 13:14:00,1.46222,1.46244,1.46193,1.46244,74000000.0
2009-10-05 13:15:00,1.46238,1.46238,1.46168,1.46179,57100000.0
2009-10-05 13:16:00,1.46169,1.46189,1.46143,1.46164,76000001.0
2009-10-05 13:17:00,1.46167,1.46189,1.46104,1.46115,48200000.0
2009-10-05 13:18:00,1.46103,1.46162,1.46099,1.46152,51900000.0
2009-10-05 13:19:00,1.46136,1.46189,1.46126,1.46169,30900000.0
2009-10-05 13:20:00,1.46171,1.46179,1.46126,1.46145,37900000.0
2009-10-05 13:21:00,1.46155,1.46168,1.46123,1.46137,46200000.0
2009-10-05 13:22:00,1.46126,1.46159,1.46121,1.46156,41500000.0
2009-10-05 13:23:00,1.46152,1.46174,1.46138,1.46172,50300000.0
2009-10-05 13:24:00,1.46161,1.46184,1.46145,1.46183,36800000.0
2009-10-05 13:25:00,1.4618,1.46186,1.46128,1.46147,42100000.0
2009-10-05 13:26:00,1.46134,1.46147,1.46096,1.46135,66600000.0
2009-10-05 13:27:00,1.46133,1.46138,1.46093,1.46126,72600000.0
2009-10-05 13:28:00,1.46112,1.46138,1.46056,1.46087,77800000.0
2009-10-05 13:29:00,1.46073,1.46095,1.46052,1.46084,60100000.0
2009-10-05 13:30:00,1.46086,1.46109,1.46053,1.46095,83900000.0
2009-10-05 13:31:00,1.46095,1.46112,1.46071,1.46097,38700000.0
2009-10-05 13:32:00,1.46116,1.46123,1.46074,1.46103,42000000.0
2009-10-05 13:33:00,1.46106,1.46127,1.46054,1.46103,59300000.0
2009-10-05 13:34:00,1.46108,1.46117,1.46074,1.46087,78700000.0
2009-10-05 13:35:00,1.46106,1.46119,1.46073,1.46098,65800000.0
2009-10-05 13:36:00,1.46096,1.46116,1.46075,1.46103,42400000.0
2009-10-05 13:37:00,1.46106,1.4613,1.46087,1.46116,72900001.0
2009-10-05 13:38:00,1.46128,1.46131,1.46075,1.46124,49100000.0
2009-10-05 13:39:00,1.46115,1.46133,1.46103,1.46133,60900000.0
2009-10-05 13:40:00,1.46102,1.46157,1.46102,1.46136,36600000.0
2009-10-05 13:41:00,1.46133,1.46147,1.46105,1.46142,39800000.0
2009-10-05 13:42:00,1.46141,1.46155,1.46108,1.4615,33700000.0
2009-10-05 13:43:00,1.4616,1.46178,1.46118,1.46154,59099999.0
2009-10-05 13:44:00,1.46154,1.4618,1.46124,1.46162,122200003.0
2009-10-05 13:45:00,1.46156,1.46199,1.46146,1.4618,30700000.0
2009-10-05 13:46:00,1.46187,1.46208,1.46146,1.46174,65300000.0
2009-10-05 13:47:00,1.46174,1.4622,1.46166,1.46213,67000000.0
2009-10-05 13:48:00,1.46193,1.46218,1.46173,1.46196,55700000.0
2009-10-05 13:49:00,1.46216,1.46232,1.46176,1.46213,81600000.0
2009-10-05 13:50:00,1.4622,1.46227,1.46164,1.46168,56300000.0
2009-10-05 13:51:00,1.46178,1.46224,1.46153,1.46224,37600000.0
2009-10-05 13:52:00,1.46229,1.46235,1.4618,1.46206,71900000.0
2009-10-05 13:53:00,1.46208,1.46221,1.46167,1.46194,33500000.0
2009-10-05 13:54:00,1.46198,1.4622,1.46175,1.46194,41800000.0
2009-10-05 13:55:00,1.46192,1.46223,1.46174,1.46214,75600002.0
2009-10-05 13:56:00,1.46202,1.46231,1.46182,1.46224,64700000.0
2009-10-05 13:57:00,1.46219,1.46235,1.4619,1.46227,31000000.0
2009-10-05 13:58:00,1.46228,1.46246,1.46207,1.4624,29800000.0
2009-10-05 13:59:00,1.46246,1.46259,1.46203,1.46242,69000000.0
2009-10-05 14:00:00,1.46244,1.46294,1.46224,1.46269,46300000.0
2009-10-05 14:01:00,1.46266,1.46274,1.46231,1.46252,34000000.0
2009-10-05 14:02:00,1.46242,1.46254,1.46175,1.462,62600000.0
2009-10-05 14:03:00,1.46195,1.46218,1.46163,1.462,64500000.0
2009-10-05 14:04:00,1.46191,1.46212,1.4618,1.46207,18200000.0
2009-10-05 14:05:00,1.46199,1.46209,1.46143,1.46154,39000000.0
2009-10-05 14:06:00,1.46163,1.4617,1.46131,1.4615,28300000.0
2009-10-05 14:07:00,1.46155,1.46168,1.46125,1.46144,61300000.0
2009-10-05 14:08:00,1.46142,1.46158,1.46107,1.46138,57300000.0
2009-10-05 14:09:00,1.46143,1.46161,1.46116,1.46138,48600000.0
2009-10-05 14:10:00,1.46158,1.46179,1.46105,1.46163,68100000.0
2009-10-05 14:11:00,1.46178,1.46199,1.46153,1.46175,53200001.0
2009-10-05 14:12:00,1.46195,1.462,1.46137,1.46155,53600000.0
2009-10-05 14:13:00,1.46147,1.46168,1.46104,1.46133,24700000.0
2009-10-05 14:14:00,1.46118,1.46157,1.4609,1.46155,24400000.0
2009-10-05 14:15:00,1.46138,1.46168,1.46088,1.46156,44700000.0
2009-10-05 14:16:00,1.46151,1.46166,1.4611,1.46152,53300000.0
2009-10-05 14:17:00,1.46152,1.46175,1.46134,1.46158,64500000.0
2009-10-05 14:18:00,1.46149,1.46168,1.46104,1.46134,53700000.0
2009-10-05 14:19:00,1.46139,1.4615,1.46106,1.46117,55500000.0
2009-10-05 14:20:00,1.46123,1.46151,1.46055,1.46064,67600000.0
2009-10-05 14:21:00,1.46074,1.46107,1.46037,1.46067,62900000.0
2009-10-05 14:22:00,1.4606,1.46109,1.46043,1.46093,93600000.0
2009-10-05 14:23:00,1.46092,1.46104,1.46052,1.46059,41900000.0
2009-10-05 14:24:00,1.46035,1.46068,1.46027,1.46048,25900000.0
2009-10-05 14:25:00,1.45998,1.46069,1.45994,1.46046,57800000.0
2009-10-05 14:26:00,1.46038,1.46093,1.46011,1.46061,26300000.0
2009-10-05 14:27:00,1.46051,1.46085,1.46017,1.46048,44300000.0
2009-10-05 14:28:00,1.46023,1.46047,1.46013,1.46044,57999999.0
2009-10-05 14:29:00,1.46044,1.4605,1.46013,1.46027,56300000.0
2009-10-05 14:30:00,1.46026,1.46048,1.45996,1.46017,59200000.0
2009-10-05 14:31:00,1.46026,1.46032,1.45984,1.46015,52900000.0
2009-10-05 14:32:00,1.46011,1.46063,1.45988,1.45994,47600000.0
2009-10-05 14:33:00,1.46057,1.46067,1.46019,1.46035,34800000.0
2009-10-05 14:34:00,1.46058,1.46062,1.46006,1.46041,82600000.0
2009-10-05 14:35:00,1.46044,1.46051,1.45995,1.46032,54800000.0
2009-10-05 14:36:00,1.46034,1.46061,1.46004,1.46043,93900001.0
2009-10-05 14:37:00,1.46047,1.46059,1.46014,1.46037,57300000.0
2009-10-05 14:38:00,1.46042,1.46059,1.45996,1.46053,63700000.0
2009-10-05 14:39:00,1.46052,1.46059,1.46004,1.46035,101100001.0
2009-10-05 14:40:00,1.46041,1.46055,1.46005,1.46023,43000000.0
2009-10-05 14:41:00,1.46038,1.46048,1.45998,1.46033,35600000.0
2009-10-05 14:42:00,1.46057,1.46061,1.45996,1.4603,61000000.0
2009-10-05 14:43:00,1.46031,1.46036,1.45987,1.46018,54200000.0
2009-10-05 14:44:00,1.45998,1.46029,1.45993,1.46022,47200000.0
2009-10-05 14:45:00,1.46031,1.46055,1.45985,1.46049,49200000.0
2009-10-05 14:46:00,1.46049,1.46054,1.45997,1.46018,39200000.0
2009-10-05 14:47:00,1.46017,1.46039,1.45996,1.46016,59000000.0
2009-10-05 14:48:00,1.4602,1.46047,1.45998,1.46025,76600000.0
2009-10-05 14:49:00,1.46045,1.46046,1.45995,1.46028,72800000.0
2009-10-05 14:50:00,1.46003,1.46031,1.45963,1.46,83100000.0
2009-10-05 14:51:00,1.45986,1.4601,1.45955,1.45967,83800000.0
2009-10-05 14:52:00,1.45967,1.46018,1.45954,1.46006,90599999.0
2009-10-05 14:53:00,1.46004,1.46018,1.45971,1.45998,89800000.0
2009-10-05 14:54:00,1.4598,1.46018,1.45953,1.45979,35000000.0
2009-10-05 14:55:00,1.4599,1.45997,1.45943,1.45981,39400000.0
2009-10-05 14:56:00,1.45969,1.45999,1.45946,1.45977,64500000.0
2009-10-05 14:57:00,1.45964,1.45988,1.45934,1.45976,43000000.0
2009-10-05 14:58:00,1.45972,1.46004,1.45947,1.45994,45300000.0
2009-10-05 14:59:00,1.45989,1.46007,1.45927,1.45972,76000000.0
2009-10-05 15:00:00,1.45977,1.45998,1.45941,1.45966,92000000.0
2009-10-05 15:01:00,1.4596,1.4598,1.45932,1.45954,50300000.0
2009-10-05 15:02:00,1.45967,1.45977,1.45928,1.45969,35200000.0
2009-10-05 15:03:00,1.45973,1.45978,1.45908,1.45943,69699999.0
2009-10-05 15:04:00,1.45949,1.45986,1.45929,1.45963,37500000.0
2009-10-05 15:05:00,1.4597,1.46016,1.45929,1.45974,58200000.0
2009-10-05 15:06:00,1.4598,1.46013,1.4594,1.45992,55300000.0
2009-10-05 15:07:00,1.46011,1.46037,1.45966,1.45985,39700000.0
2009-10-05 15:08:00,1.45984,1.46016,1.45938,1.45969,56200000.0
2009-10-05 15:09:00,1.45959,1.45998,1.45927,1.45947,71900000.0
2009-10-05 15:10:00,1.45946,1.45976,1.45909,1.45964,61700000.0
2009-10-05 15:11:00,1.45954,1.45986,1.45926,1.45975,44100000.0
2009-10-05 15:12:00,1.45967,1.45985,1.45929,1.45963,38300000.0
2009-10-05 15:13:00,1.45963,1.45978,1.45916,1.45939,102900000.0
2009-10-05 15:14:00,1.45919,1.45988,1.45917,1.45965,84200000.0
2009-10-05 15:15:00,1.45967,1.45997,1.45912,1.45967,65200000.0
2009-10-05 15:16:00,1.45979,1.45996,1.45948,1.45982,37400000.0
2009-10-05 15:17:00,1.45996,1.46011,1.45974,1.45997,36800000.0
2009-10-05 15:18:00,1.45974,1.46017,1.45961,1.46007,52900000.0
2009-10-05 15:19:00,1.46007,1.46019,1.45966,1.45993,85800000.0
2009-10-05 15:20:00,1.45966,1.46018,1.45961,1.46008,41300000.0
2009-10-05 15:21:00,1.46009,1.46046,1.45975,1.46023,56100000.0
2009-10-05 15:22:00,1.46037,1.4605,1.45998,1.46031,49700000.0
2009-10-05 15:23:00,1.46042,1.46089,1.4601,1.46054,66600000.0
2009-10-05 15:24:00,1.46044,1.46066,1.46006,1.46055,43000000.0
2009-10-05 15:25:00,1.46067,1.4607,1.46027,1.4605,28100000.0
2009-10-05 15:26:00,1.46043,1.46097,1.46038,1.4608,54100000.0
2009-10-05 15:27:00,1.46089,1.46099,1.46043,1.46064,39000000.0
2009-10-05 15:28:00,1.46061,1.46105,1.46052,1.46066,72900000.0
2009-10-05 15:29:00,1.46052,1.46063,1.46005,1.46028,51400000.0
2009-10-05 15:30:00,1.46038,1.46048,1.45977,1.46018,55500000.0
2009-10-05 15:31:00,1.46034,1.46046,1.45997,1.46009,42700000.0
2009-10-05 15:32:00,1.46006,1.46018,1.45941,1.4601,55400000.0
2009-10-05 15:33:00,1.46011,1.46028,1.45985,1.46023,51800000.0
2009-10-05 15:34:00,1.4602,1.46037,1.45968,1.46026,74900000.0
2009-10-05 15:35:00,1.46007,1.46043,1.45923,1.45941,72100000.0
2009-10-05 15:36:00,1.4598,1.46,1.45945,1.45976,54900000.0
2009-10-05 15:37:00,1.45974,1.45981,1.45934,1.45955,72100000.0
2009-10-05 15:38:00,1.45967,1.45976,1.45924,1.45949,24000000.0
2009-10-05 15:39:00,1.4595,1.45972,1.45909,1.45925,41100000.0
2009-10-05 15:40:00,1.45926,1.46051,1.45912,1.46033,72000000.0
2009-10-05 15:41:00,1.46037,1.46076,1.46015,1.46057,90200000.0
2009-10-05 15:42:00,1.46043,1.46095,1.46029,1.46064,50300000.0
2009-10-05 15:43:00,1.46061,1.46113,1.46003,1.4609,58000000.0
2009-10-05 15:44:00,1.46095,1.46115,1.46038,1.4609,47400000.0
2009-10-05 15:45:00,1.46084,1.46095,1.46044,1.46084,67800000.0
2009-10-05 15:46:00,1.46087,1.46117,1.46044,1.46073,57600000.0
2009-10-05 15:47:00,1.46083,1.46097,1.46026,1.46063,61700000.0
2009-10-05 15:48:00,1.46068,1.46097,1.46043,1.46065,103000001.0
2009-10-05 15:49:00,1.46069,1.46096,1.45997,1.46044,75800000.0
2009-10-05 15:50:00,1.46047,1.46079,1.46003,1.46072,61000000.0
2009-10-05 15:51:00,1.46073,1.46138,1.46073,1.46089,62100000.0
2009-10-05 15:52:00,1.46131,1.46177,1.4607,1.46141,73899999.0
2009-10-05 15:53:00,1.46156,1.4618,1.46124,1.46138,84600000.0
2009-10-05 15:54:00,1.4616,1.46188,1.46124,1.46171,61200000.0
2009-10-05 15:55:00,1.46174,1.46196,1.46115,1.46169,95400000.0
2009-10-05 15:56:00,1.46164,1.46178,1.46134,1.46147,59400000.0
2009-10-05 15:57:00,1.46139,1.46165,1.46104,1.46145,50900000.0
2009-10-05 15:58:00,1.46144,1.46167,1.46104,1.46135,103699999.0
2009-10-05 15:59:00,1.4615,1.462,1.46128,1.46171,86500000.0
2009-10-05 16:00:00,1.46176,1.46226,1.46139,1.46176,73000000.0
2009-10-05 16:01:00,1.46161,1.46228,1.46136,1.46226,43200000.0
2009-10-05 16:02:00,1.46202,1.46209,1.46108,1.46127,76400000.0
2009-10-05 16:03:00,1.46127,1.46213,1.46097,1.46149,59700000.0
2009-10-05 16:04:00,1.46151,1.46168,1.46096,1.46143,101300000.0
2009-10-05 16:05:00,1.46117,1.46177,1.46094,1.46173,88900000.0
2009-10-05 16:06:00,1.46173,1.4618,1.46094,1.46115,83200000.0
2009-10-05 16:07:00,1.46113,1.46155,1.46086,1.4611,65200000.0
2009-10-05 16:08:00,1.46094,1.46135,1.46044,1.46064,64100000.0
2009-10-05 16:09:00,1.46061,1.46102,1.46021,1.4607,40900000.0
2009-10-05 16:10:00,1.46083,1.46107,1.46058,1.46089,60100000.0
2009-10-05 16:11:00,1.4609,1.46105,1.46041,1.46096,40400000.0
2009-10-05 16:12:00,1.46081,1.46138,1.46075,1.46105,93200000.0
2009-10-05 16:13:00,1.46097,1.46109,1.46045,1.46085,60700000.0
2009-10-05 16:14:00,1.46082,1.46162,1.46077,1.46095,57900000.0
2009-10-05 16:15:00,1.46107,1.46135,1.46055,1.46094,60000000.0
2009-10-05 16:16:00,1.46096,1.46147,1.46083,1.46135,55900000.0
2009-10-05 16:17:00,1.46138,1.46182,1.46078,1.46164,47200000.0
2009-10-05 16:18:00,1.46179,1.46196,1.46137,1.46183,46400000.0
2009-10-05 16:19:00,1.46171,1.46188,1.46137,1.46176,61100000.0
2009-10-05 16:20:00,1.46173,1.46198,1.46136,1.46174,114600002.0
2009-10-05 16:21:00,1.46171,1.46207,1.46143,1.46177,61600000.0
2009-10-05 16:22:00,1.4615,1.46198,1.46143,1.46157,53500000.0
2009-10-05 16:23:00,1.46144,1.46266,1.46125,1.46246,52500000.0
2009-10-05 16:24:00,1.46255,1.4626,1.46198,1.46225,50000000.0
2009-10-05 16:25:00,1.46226,1.46256,1.46149,1.46201,69100000.0
2009-10-05 16:26:00,1.46206,1.46237,1.46182,1.46216,87500000.0
2009-10-05 16:27:00,1.46215,1.46228,1.46138,1.46168,67800000.0
2009-10-05 16:28:00,1.46156,1.46211,1.4614,1.46183,52700000.0
2009-10-05 16:29:00,1.462,1.46236,1.46157,1.46206,80800000.0
2009-10-05 16:30:00,1.46201,1.46238,1.46173,1.46218,33400000.0
2009-10-05 16:31:00,1.46206,1.4623,1.46184,1.46215,60000000.0
2009-10-05 16:32:00,1.46222,1.46227,1.46195,1.46197,24500000.0
2009-10-05 16:33:00,1.46209,1.46209,1.46168,1.46181,29500000.0
2009-10-05 16:34:00,1.46187,1.46196,1.46144,1.46157,53100000.0
2009-10-05 16:35:00,1.46161,1.46166,1.46107,1.46145,68300000.0
2009-10-05 16:36:00,1.46143,1.46158,1.46103,1.46139,51900000.0
2009-10-05 16:37:00,1.46119,1.46184,1.461,1.4617,61000000.0
2009-10-05 16:38:00,1.46172,1.46205,1.46136,1.46174,52500000.0
2009-10-05 16:39:00,1.46178,1.46209,1.46153,1.46173,73300000.0
2009-10-05 16:40:00,1.46164,1.46189,1.46134,1.46164,84300000.0
2009-10-05 16:41:00,1.46165,1.46189,1.46143,1.46182,65400000.0
2009-10-05 16:42:00,1.46177,1.46191,1.46134,1.46167,53600000.0
2009-10-05 16:43:00,1.46166,1.46169,1.46134,1.4616,110600000.0
2009-10-05 16:44:00,1.46147,1.46167,1.46114,1.46147,130700000.0
2009-10-05 16:45:00,1.46155,1.46179,1.46094,1.46126,101600000.0
2009-10-05 16:46:00,1.46123,1.46158,1.46094,1.46144,64400000.0
2009-10-05 16:47:00,1.46158,1.46176,1.46133,1.46145,65300000.0
2009-10-05 16:48:00,1.46155,1.46165,1.46119,1.46145,61100000.0
2009-10-05 16:49:00,1.46173,1.46177,1.46103,1.46134,99200001.0
2009-10-05 16:50:00,1.46155,1.46169,1.46116,1.46144,51100000.0
2009-10-05 16:51:00,1.46134,1.46192,1.46126,1.46142,38200000.0
2009-10-05 16:52:00,1.46177,1.46207,1.46156,1.46169,63600000.0
2009-10-05 16:53:00,1.4617,1.46217,1.46147,1.46182,56000000.0
2009-10-05 16:54:00,1.46201,1.46235,1.46165,1.46212,99300002.0
2009-10-05 16:55:00,1.46205,1.46228,1.46184,1.46206,78999999.0
2009-10-05 16:56:00,1.46212,1.46247,1.46182,1.46226,77200000.0
2009-10-05 16:57:00,1.46223,1.46291,1.46203,1.46227,85300000.0
2009-10-05 16:58:00,1.46222,1.46271,1.46195,1.46267,50700000.0
2009-10-05 16:59:00,1.46256,1.46294,1.46218,1.46264,84900000.0
2009-10-05 17:00:00,1.46257,1.46286,1.46236,1.46268,46200000.0
2009-10-05 17:01:00,1.46282,1.46288,1.46234,1.46264,57000000.0
2009-10-05 17:02:00,1.46268,1.46287,1.46207,1.46244,69100001.0
2009-10-05 17:03:00,1.46249,1.46256,1.46213,1.46228,52100000.0
2009-10-05 17:04:00,1.46247,1.46258,1.46213,1.46253,65500000.0
2009-10-05 17:05:00,1.46258,1.46286,1.46222,1.46244,64200000.0
2009-10-05 17:06:00,1.4624,1.4627,1.46224,1.46256,74900000.0
2009-10-05 17:07:00,1.46253,1.46266,1.46217,1.46229,74600000.0
2009-10-05 17:08:00,1.46216,1.46246,1.46192,1.46224,61200000.0
2009-10-05 17:09:00,1.46224,1.46239,1.46185,1.46207,96900000.0
2009-10-05 17:10:00,1.46206,1.46222,1.46164,1.4621,62200000.0
2009-10-05 17:11:00,1.4619,1.46216,1.46154,1.46178,50000000.0
2009-10-05 17:12:00,1.46176,1.46217,1.46155,1.46196,80400000.0
2009-10-05 17:13:00,1.46191,1.46217,1.46163,1.46188,60800000.0
2009-10-05 17:14:00,1.46193,1.46197,1.46152,1.46183,89400000.0
2009-10-05 17:15:00,1.46188,1.4623,1.46155,1.46211,76500000.0
2009-10-05 17:16:00,1.46199,1.46246,1.46173,1.46194,59600000.0
2009-10-05 17:17:00,1.46193,1.46215,1.46172,1.46202,108700000.0
2009-10-05 17:18:00,1.46215,1.46216,1.46163,1.46195,81000000.0
2009-10-05 17:19:00,1.46196,1.46211,1.46172,1.46179,142300002.0
2009-10-05 17:20:00,1.46196,1.46216,1.46157,1.46203,50500000.0
2009-10-05 17:21:00,1.46205,1.46239,1.46173,1.46207,93000000.0
2009-10-05 17:22:00,1.46204,1.46228,1.46175,1.46203,61100000.0
2009-10-05 17:23:00,1.46202,1.46217,1.46162,1.46197,65600000.0
2009-10-05 17:24:00,1.46183,1.46217,1.46154,1.46178,75500000.0
2009-10-05 17:25:00,1.46186,1.46227,1.46164,1.46187,81400000.0
2009-10-05 17:26:00,1.46186,1.46214,1.46167,1.46204,67300000.0
2009-10-05 17:27:00,1.46227,1.46249,1.46195,1.46232,80300000.0
2009-10-05 17:28:00,1.46229,1.4625,1.46204,1.46236,57200000.0
2009-10-05 17:29:00,1.46231,1.46267,1.46215,1.46247,66800000.0
2009-10-05 17:30:00,1.46257,1.46295,1.46225,1.46258,74700000.0
2009-10-05 17:31:00,1.46263,1.46276,1.46206,1.46236,107400001.0
2009-10-05 17:32:00,1.46228,1.46257,1.46202,1.46217,82400000.0
2009-10-05 17:33:00,1.46215,1.46242,1.46195,1.46214,53200000.0
2009-10-05 17:34:00,1.46209,1.46255,1.46185,1.46233,77600000.0
2009-10-05 17:35:00,1.46246,1.46267,1.46206,1.46245,67700000.0
2009-10-05 17:36:00,1.46251,1.46264,1.46216,1.46222,64900000.0
2009-10-05 17:37:00,1.46228,1.46256,1.46203,1.46244,63200000.0
2009-10-05 17:38:00,1.46227,1.46256,1.46203,1.46224,69100000.0
2009-10-05 17:39:00,1.46231,1.4625,1.46203,1.46217,63900000.0
2009-10-05 17:40:00,1.46224,1.46256,1.46185,1.46243,101100000.0
2009-10-05 17:41:00,1.46244,1.46266,1.46221,1.46245,71500000.0
2009-10-05 17:42:00,1.46238,1.46287,1.46225,1.46275,77400000.0
2009-10-05 17:43:00,1.4629,1.46346,1.46284,1.46323,81000000.0
2009-10-05 17:44:00,1.46327,1.46373,1.46299,1.46354,61200000.0
2009-10-05 17:45:00,1.46352,1.46377,1.46325,1.46346,64400000.0
2009-10-05 17:46:00,1.46348,1.46363,1.46307,1.46343,51400000.0
2009-10-05 17:47:00,1.46351,1.46354,1.46316,1.46334,53800000.0
2009-10-05 17:48:00,1.4632,1.46361,1.4632,1.46347,52100000.0
2009-10-05 17:49:00,1.46349,1.46391,1.46335,1.46371,56400000.0
2009-10-05 17:50:00,1.46393,1.46431,1.4635,1.46418,62500001.0
2009-10-05 17:51:00,1.46425,1.46458,1.46394,1.46443,91100000.0
2009-10-05 17:52:00,1.4644,1.46477,1.46386,1.4642,83000000.0
2009-10-05 17:53:00,1.46407,1.46456,1.46387,1.46444,47900000.0
2009-10-05 17:54:00,1.46436,1.46468,1.46395,1.464,67000000.0
2009-10-05 17:55:00,1.46414,1.46458,1.46385,1.46436,94800001.0
2009-10-05 17:56:00,1.46425,1.46498,1.46421,1.46485,89899999.0
2009-10-05 17:57:00,1.46487,1.46497,1.46427,1.46447,66500000.0
2009-10-05 17:58:00,1.46435,1.46468,1.46396,1.4646,68800000.0
2009-10-05 17:59:00,1.46466,1.46496,1.46429,1.4645,67200000.0
2009-10-05 18:00:00,1.46447,1.46494,1.46425,1.46474,56600000.0
2009-10-05 18:01:00,1.46455,1.46488,1.46433,1.46472,95600001.0
2009-10-05 18:02:00,1.46483,1.4653,1.46448,1.46462,54000000.0
2009-10-05 18:03:00,1.46457,1.46487,1.46419,1.46473,83700001.0
2009-10-05 18:04:00,1.46471,1.46508,1.46431,1.46445,80800000.0
2009-10-05 18:05:00,1.46459,1.46487,1.46436,1.46455,43800000.0
2009-10-05 18:06:00,1.46465,1.46477,1.46423,1.46458,59800000.0
2009-10-05 18:07:00,1.46452,1.46468,1.46415,1.46445,68900000.0
2009-10-05 18:08:00,1.46438,1.46445,1.46396,1.46409,58300000.0
2009-10-05 18:09:00,1.4642,1.46445,1.46386,1.46431,47500000.0
2009-10-05 18:10:00,1.46431,1.46445,1.46388,1.46397,61800000.0
2009-10-05 18:11:00,1.46399,1.46446,1.46374,1.46421,71800000.0
2009-10-05 18:12:00,1.46423,1.46437,1.46375,1.46395,105800000.0
2009-10-05 18:13:00,1.46407,1.46439,1.46396,1.46411,75000000.0
2009-10-05 18:14:00,1.46424,1.46439,1.46394,1.46407,68200000.0
2009-10-05 18:15:00,1.46406,1.4646,1.46392,1.46418,130200002.0
2009-10-05 18:16:00,1.46393,1.46418,1.46372,1.46395,64000000.0
2009-10-05 18:17:00,1.46394,1.46411,1.46361,1.46393,108400002.0
2009-10-05 18:18:00,1.46375,1.46405,1.46354,1.46369,56500000.0
2009-10-05 18:19:00,1.46393,1.46436,1.46385,1.46406,46700000.0
2009-10-05 18:20:00,1.46395,1.46436,1.46374,1.46423,65000000.0
2009-10-05 18:21:00,1.46427,1.4644,1.46374,1.46405,93600000.0
2009-10-05 18:22:00,1.46403,1.46408,1.46352,1.46376,45900000.0
2009-10-05 18:23:00,1.46365,1.46396,1.46343,1.46391,58100000.0
2009-10-05 18:24:00,1.46391,1.46416,1.46355,1.46405,59000000.0
2009-10-05 18:25:00,1.46394,1.46417,1.46364,1.46395,62100000.0
2009-10-05 18:26:00,1.46398,1.46418,1.46362,1.46395,47200000.0
2009-10-05 18:27:00,1.46402,1.46418,1.46374,1.46404,74900000.0
2009-10-05 18:28:00,1.46373,1.46411,1.46347,1.46375,44600000.0
2009-10-05 18:29:00,1.46347,1.46386,1.4634,1.46374,66000000.0
2009-10-05 18:30:00,1.46353,1.46389,1.46344,1.46375,129599999.0
2009-10-05 18:31:00,1.46365,1.46391,1.46355,1.46369,20700000.0
2009-10-05 18:32:00,1.46358,1.46415,1.4635,1.4641,60300000.0
2009-10-05 18:33:00,1.46416,1.46437,1.46384,1.46398,55500000.0
2009-10-05 18:34:00,1.46394,1.46407,1.46363,1.46402,80300000.0
2009-10-05 18:35:00,1.46405,1.46419,1.46362,1.46386,95900000.0
2009-10-05 18:36:00,1.4639,1.46399,1.46344,1.46386,81900000.0
2009-10-05 18:37:00,1.46373,1.46384,1.46338,1.46374,47800000.0
2009-10-05 18:38:00,1.46366,1.46408,1.4636,1.46406,63599999.0
2009-10-05 18:39:00,1.46404,1.46409,1.46372,1.464,69300000.0
2009-10-05 18:40:00,1.46388,1.46447,1.46383,1.46427,45600000.0
2009-10-05 18:41:00,1.46432,1.46473,1.46413,1.46462,51800000.0
2009-10-05 18:42:00,1.46451,1.46474,1.46426,1.46456,46800000.0
2009-10-05 18:43:00,1.46445,1.46477,1.46425,1.46472,74500000.0
2009-10-05 18:44:00,1.46483,1.46511,1.46454,1.46469,61600000.0
2009-10-05 18:45:00,1.46465,1.46489,1.46434,1.46447,93100000.0
2009-10-05 18:46:00,1.46443,1.46492,1.46432,1.46473,68100000.0
2009-10-05 18:47:00,1.46485,1.46498,1.46446,1.46464,48500000.0
2009-10-05 18:48:00,1.46468,1.4649,1.46434,1.46456,50300000.0
2009-10-05 18:49:00,1.46476,1.46505,1.46433,1.46472,132700001.0
2009-10-05 18:50:00,1.46484,1.46507,1.46446,1.46467,72000000.0
2009-10-05 18:51:00,1.46474,1.46488,1.46426,1.46462,84100000.0
2009-10-05 18:52:00,1.46441,1.46503,1.46434,1.46491,58200000.0
2009-10-05 18:53:00,1.46484,1.46497,1.46454,1.46475,85300000.0
2009-10-05 18:54:00,1.46472,1.46487,1.46441,1.46487,76000000.0
2009-10-05 18:55:00,1.46494,1.46514,1.46455,1.46506,148200002.0
2009-10-05 18:56:00,1.46523,1.46527,1.46464,1.4647,95900000.0
2009-10-05 18:57:00,1.46483,1.46498,1.46455,1.46481,138200000.0
2009-10-05 18:58:00,1.46473,1.46493,1.46441,1.4646,66500000.0
2009-10-05 18:59:00,1.46476,1.4654,1.46448,1.46468,62900000.0
2009-10-05 19:00:00,1.46458,1.46486,1.46436,1.46476,47900000.0
2009-10-05 19:01:00,1.4647,1.46475,1.46437,1.46459,29200000.0
2009-10-05 19:02:00,1.46473,1.46486,1.46443,1.46473,49800000.0
2009-10-05 19:03:00,1.46473,1.46483,1.46426,1.46454,92900002.0
2009-10-05 19:04:00,1.46443,1.46496,1.46423,1.46484,64700000.0
2009-10-05 19:05:00,1.46491,1.46491,1.46453,1.46476,41900000.0
2009-10-05 19:06:00,1.46465,1.46488,1.4644,1.46479,58600000.0
2009-10-05 19:07:00,1.46473,1.46484,1.46434,1.46456,43800000.0
2009-10-05 19:08:00,1.46455,1.46487,1.46442,1.46472,52500000.0
2009-10-05 19:09:00,1.46485,1.46505,1.46456,1.4649,59200000.0
2009-10-05 19:10:00,1.46472,1.46508,1.46442,1.4649,63300001.0
2009-10-05 19:11:00,1.46478,1.46501,1.46448,1.46484,58100000.0
2009-10-05 19:12:00,1.46488,1.46506,1.46455,1.4648,53200000.0
2009-10-05 19:13:00,1.46475,1.46505,1.46442,1.46481,58100000.0
2009-10-05 19:14:00,1.46481,1.46517,1.46468,1.46493,43200000.0
2009-10-05 19:15:00,1.46479,1.46538,1.46465,1.46538,91100000.0
2009-10-05 19:16:00,1.4654,1.46562,1.46489,1.46547,42900000.0
2009-10-05 19:17:00,1.46544,1.46567,1.46526,1.46552,75400000.0
2009-10-05 19:18:00,1.46539,1.46546,1.46483,1.46516,137000002.0
2009-10-05 19:19:00,1.46501,1.46516,1.46473,1.46512,50600000.0
2009-10-05 19:20:00,1.46505,1.46528,1.46482,1.46523,78200000.0
2009-10-05 19:21:00,1.46528,1.46563,1.46496,1.46549,96400000.0
2009-10-05 19:22:00,1.46534,1.46573,1.4652,1.46538,60000000.0
2009-10-05 19:23:00,1.46529,1.46568,1.46524,1.46543,42300000.0
2009-10-05 19:24:00,1.46546,1.46557,1.46503,1.46533,62100000.0
2009-10-05 19:25:00,1.46536,1.46547,1.46494,1.4653,54800000.0
2009-10-05 19:26:00,1.46533,1.46555,1.46517,1.46532,58500000.0
2009-10-05 19:27:00,1.46544,1.4663,1.46525,1.46621,86200000.0
2009-10-05 19:28:00,1.46628,1.4664,1.46601,1.46606,36300000.0
2009-10-05 19:29:00,1.46624,1.46654,1.46608,1.46626,62900000.0
2009-10-05 19:30:00,1.46642,1.46682,1.46606,1.46662,68300000.0
2009-10-05 19:31:00,1.46674,1.46685,1.46624,1.46657,78700001.0
2009-10-05 19:32:00,1.46662,1.46681,1.46605,1.46633,73900000.0
2009-10-05 19:33:00,1.46614,1.46633,1.46565,1.46583,44800000.0
2009-10-05 19:34:00,1.46581,1.46604,1.46542,1.46583,66800000.0
2009-10-05 19:35:00,1.46581,1.46596,1.46553,1.46573,69400000.0
2009-10-05 19:36:00,1.46557,1.46603,1.46553,1.46566,60800000.0
2009-10-05 19:37:00,1.46557,1.46593,1.46532,1.46586,51400000.0
2009-10-05 19:38:00,1.46572,1.466,1.46562,1.46592,31800000.0
2009-10-05 19:39:00,1.46591,1.46615,1.46562,1.46595,45200000.0
2009-10-05 19:40:00,1.46597,1.46622,1.46575,1.46591,41399999.0
2009-10-05 19:41:00,1.46574,1.46607,1.46571,1.46591,50800000.0
2009-10-05 19:42:00,1.46584,1.46598,1.46551,1.46589,68700000.0
2009-10-05 19:43:00,1.46596,1.46605,1.46554,1.46589,40000000.0
2009-10-05 19:44:00,1.46602,1.46607,1.46553,1.4658,54800000.0
2009-10-05 19:45:00,1.46585,1.46603,1.46554,1.46591,66200000.0
2009-10-05 19:46:00,1.46613,1.46616,1.46555,1.46591,52500000.0
2009-10-05 19:47:00,1.46584,1.4662,1.46564,1.46611,60500000.0
2009-10-05 19:48:00,1.46608,1.46636,1.4657,1.46618,68000000.0
2009-10-05 19:49:00,1.46618,1.46626,1.46585,1.46607,61700000.0
2009-10-05 19:50:00,1.466,1.46624,1.46562,1.4661,79100000.0
2009-10-05 19:51:00,1.46601,1.46635,1.46583,1.46625,55700000.0
2009-10-05 19:52:00,1.46629,1.46632,1.46601,1.46629,42000000.0
2009-10-05 19:53:00,1.46617,1.46639,1.46585,1.46611,46200000.0
2009-10-05 19:54:00,1.4661,1.46618,1.46564,1.46584,91000000.0
2009-10-05 19:55:00,1.46571,1.46599,1.46551,1.46575,60900000.0
2009-10-05 19:56:00,1.46583,1.46598,1.46561,1.46582,49200000.0
2009-10-05 19:57:00,1.46583,1.46613,1.46546,1.46595,67500000.0
2009-10-05 19:58:00,1.46583,1.46595,1.4655,1.4658,63900000.0
2009-10-05 19:59:00,1.46581,1.46584,1.4654,1.46554,83300000.0
2009-10-05 20:00:00,1.46566,1.46577,1.46535,1.46555,45600000.0
2009-10-05 20:01:00,1.46561,1.46567,1.46523,1.46534,53400000.0
2009-10-05 20:02:00,1.46507,1.46569,1.46501,1.46555,59000000.0
2009-10-05 20:03:00,1.46556,1.46568,1.46522,1.46542,42400000.0
2009-10-05 20:04:00,1.46538,1.46558,1.46511,1.46544,70300000.0
2009-10-05 20:05:00,1.46534,1.46551,1.46503,1.46537,43900000.0
2009-10-05 20:06:00,1.46516,1.46553,1.46514,1.46548,71600000.0
2009-10-05 20:07:00,1.46538,1.46564,1.46517,1.46535,36500000.0
2009-10-05 20:08:00,1.46545,1.46555,1.46497,1.46524,65200000.0
2009-10-05 20:09:00,1.4654,1.46545,1.46488,1.46511,68900000.0
2009-10-05 20:10:00,1.46511,1.4654,1.46486,1.46536,63000000.0
2009-10-05 20:11:00,1.46516,1.46545,1.46488,1.46515,30700000.0
2009-10-05 20:12:00,1.465,1.46522,1.46468,1.46475,59999999.0
2009-10-05 20:13:00,1.46475,1.46496,1.46443,1.46468,44100000.0
2009-10-05 20:14:00,1.46473,1.46491,1.46444,1.46458,81100000.0
2009-10-05 20:15:00,1.46458,1.46473,1.46428,1.46452,43300000.0
2009-10-05 20:16:00,1.46473,1.46492,1.4646,1.46475,20100000.0
2009-10-05 20:17:00,1.46469,1.4649,1.46447,1.46475,27400000.0
2009-10-05 20:18:00,1.4647,1.46506,1.46462,1.46475,98300001.0
2009-10-05 20:19:00,1.4646,1.46508,1.46444,1.46504,43000000.0
2009-10-05 20:20:00,1.46493,1.465,1.46442,1.46458,52400000.0
2009-10-05 20:21:00,1.46468,1.46488,1.46435,1.46469,58600000.0
2009-10-05 20:22:00,1.46482,1.46496,1.46446,1.46481,55100000.0
2009-10-05 20:23:00,1.46481,1.46497,1.46461,1.46481,60300000.0
2009-10-05 20:24:00,1.46492,1.46496,1.46452,1.46465,73500000.0
2009-10-05 20:25:00,1.46465,1.46477,1.46441,1.46454,50000000.0
2009-10-05 20:26:00,1.46477,1.46477,1.46429,1.46461,19400000.0
2009-10-05 20:27:00,1.46472,1.46487,1.46441,1.46483,76500000.0
2009-10-05 20:28:00,1.46477,1.46487,1.46452,1.46474,52600000.0
2009-10-05 20:29:00,1.46475,1.46498,1.46456,1.46474,44900000.0
2009-10-05 20:30:00,1.46461,1.46522,1.46457,1.46517,52000000.0
2009-10-05 20:31:00,1.465,1.46546,1.465,1.46531,17100000.0
2009-10-05 20:32:00,1.46536,1.46575,1.46528,1.46561,28700000.0
2009-10-05 20:33:00,1.46568,1.46586,1.46536,1.46552,47100000.0
2009-10-05 20:34:00,1.46537,1.46557,1.46511,1.46536,49000000.0
2009-10-05 20:35:00,1.46543,1.46567,1.46504,1.46541,51700000.0
2009-10-05 20:36:00,1.46548,1.46564,1.4651,1.46561,41200000.0
2009-10-05 20:37:00,1.46551,1.46591,1.46526,1.46549,96400002.0
2009-10-05 20:38:00,1.46546,1.4657,1.46523,1.46561,78600000.0
2009-10-05 20:39:00,1.46572,1.46579,1.46547,1.46552,15900000.0
2009-10-05 20:40:00,1.46563,1.46603,1.46543,1.46597,30800000.0
2009-10-05 20:41:00,1.46589,1.46592,1.4655,1.4656,29800000.0
2009-10-05 20:42:00,1.46559,1.46582,1.46537,1.46569,45500000.0
2009-10-05 20:43:00,1.46581,1.46589,1.46554,1.46576,22700000.0
2009-10-05 20:44:00,1.46592,1.46629,1.46577,1.46629,34600000.0
2009-10-05 20:45:00,1.46622,1.46636,1.46609,1.46609,36000000.0
2009-10-05 20:46:00,1.46612,1.4664,1.46589,1.46629,26000000.0
2009-10-05 20:47:00,1.46635,1.46653,1.46605,1.46623,54000000.0
2009-10-05 20:48:00,1.46609,1.46662,1.46602,1.46638,55500000.0
2009-10-05 20:49:00,1.46651,1.46661,1.46615,1.46645,54800000.0
2009-10-05 20:50:00,1.46654,1.46678,1.46625,1.4666,106000000.0
2009-10-05 20:51:00,1.46664,1.46683,1.46617,1.46617,67100000.0
2009-10-05 20:52:00,1.46646,1.46665,1.46614,1.46627,90300000.0
2009-10-05 20:53:00,1.46625,1.46636,1.46602,1.46624,43200000.0
2009-10-05 20:54:00,1.46619,1.46647,1.46593,1.46625,54900000.0
2009-10-05 20:55:00,1.46625,1.46656,1.46603,1.46643,60300000.0
2009-10-05 20:56:00,1.46629,1.46657,1.46612,1.46628,59800000.0
2009-10-05 20:57:00,1.46616,1.46626,1.46574,1.46595,68100000.0
2009-10-05 20:58:00,1.46582,1.46613,1.46564,1.466,45000000.0
2009-10-05 20:59:00,1.46589,1.46613,1.46572,1.46602,46600000.0
2009-10-05 21:00:00,1.46607,1.46615,1.46564,1.46593,51400000.0
2009-10-05 21:01:00,1.46585,1.46603,1.46527,1.46542,62000000.0
2009-10-05 21:02:00,1.46566,1.46569,1.46531,1.4655,27300000.0
2009-10-05 21:03:00,1.46567,1.46574,1.46527,1.4656,31600000.0
2009-10-05 21:04:00,1.46564,1.46579,1.46528,1.46553,71100001.0
2009-10-05 21:05:00,1.46556,1.46557,1.46526,1.46533,23200000.0
2009-10-05 21:06:00,1.46531,1.46558,1.46518,1.46552,32900000.0
2009-10-05 21:07:00,1.46552,1.46573,1.46534,1.46553,44200000.0
2009-10-05 21:08:00,1.46541,1.46561,1.46504,1.46514,28500000.0
2009-10-05 21:09:00,1.46539,1.46546,1.46496,1.46527,43300000.0
2009-10-05 21:10:00,1.46524,1.46552,1.46513,1.46536,35800000.0
2009-10-05 21:11:00,1.46535,1.46546,1.46505,1.46533,36400000.0
2009-10-05 21:12:00,1.46514,1.46554,1.46502,1.46525,51100000.0
2009-10-05 21:13:00,1.46523,1.46544,1.46503,1.46517,52200000.0
2009-10-05 21:14:00,1.46538,1.46538,1.46494,1.46521,24100000.0
2009-10-05 21:15:00,1.46515,1.4653,1.46492,1.46507,44500000.0
2009-10-05 21:16:00,1.46503,1.46532,1.46485,1.46505,35500000.0
2009-10-05 21:17:00,1.46505,1.46517,1.46475,1.46493,62300000.0
2009-10-05 21:18:00,1.46492,1.46517,1.46473,1.46502,43600000.0
2009-10-05 21:19:00,1.46507,1.46526,1.46474,1.46512,50000000.0
2009-10-05 21:20:00,1.46519,1.46535,1.46498,1.46532,20100000.0
2009-10-05 21:21:00,1.46539,1.46551,1.46509,1.46544,67700000.0
2009-10-05 21:22:00,1.46526,1.46544,1.46504,1.46544,39300000.0
2009-10-05 21:23:00,1.46519,1.46559,1.46513,1.4654,60600000.0
2009-10-05 21:24:00,1.46507,1.46558,1.46506,1.46546,34500000.0
2009-10-05 21:25:00,1.46556,1.46566,1.46527,1.46555,27200000.0
2009-10-05 21:26:00,1.46547,1.46568,1.4653,1.46545,76100000.0
2009-10-05 21:27:00,1.46548,1.46585,1.46542,1.46564,74600001.0
2009-10-05 21:28:00,1.46554,1.46587,1.46549,1.46558,35600000.0
2009-10-05 21:29:00,1.46565,1.46586,1.46535,1.46571,69000000.0
2009-10-05 21:30:00,1.46566,1.46584,1.46543,1.46575,59800000.0
2009-10-05 21:31:00,1.4657,1.46581,1.46542,1.46581,82300000.0
2009-10-05 21:32:00,1.46576,1.46588,1.46533,1.4656,67700000.0
2009-10-05 21:33:00,1.46558,1.46574,1.46524,1.46558,26300000.0
2009-10-05 21:34:00,1.46547,1.46575,1.46513,1.46527,62600000.0
2009-10-05 21:35:00,1.46535,1.4654,1.46516,1.4654,25400000.0
2009-10-05 21:36:00,1.4652,1.46544,1.46499,1.46518,56900000.0
2009-10-05 21:37:00,1.46532,1.46537,1.46499,1.46511,49200000.0
2009-10-05 21:38:00,1.46513,1.46528,1.46494,1.46513,91800000.0
2009-10-05 21:39:00,1.46509,1.46524,1.46493,1.46518,39800000.0
2009-10-05 21:40:00,1.46518,1.46534,1.46492,1.46513,56700000.0
2009-10-05 21:41:00,1.46508,1.46524,1.46485,1.46502,63100000.0
2009-10-05 21:42:00,1.46506,1.46517,1.46471,1.46501,71600000.0
2009-10-05 21:43:00,1.46512,1.46525,1.46486,1.4652,70000000.0
2009-10-05 21:44:00,1.46514,1.46528,1.4649,1.46509,37300000.0
2009-10-05 21:45:00,1.46515,1.46527,1.465,1.46522,58600000.0
2009-10-05 21:46:00,1.46518,1.46568,1.46504,1.46519,107300000.0
2009-10-05 21:47:00,1.46523,1.46537,1.46511,1.46523,43000000.0
2009-10-05 21:48:00,1.46506,1.46534,1.46483,1.4651,67100000.0
2009-10-05 21:49:00,1.46509,1.46524,1.46483,1.46505,47800000.0
2009-10-05 21:50:00,1.46525,1.4653,1.4648,1.46512,48300000.0
2009-10-05 21:51:00,1.46509,1.46518,1.4648,1.46484,55600000.0
2009-10-05 21:52:00,1.465,1.46521,1.4647,1.46505,55300000.0
2009-10-05 21:53:00,1.46496,1.46519,1.46475,1.46499,49000000.0
2009-10-05 21:54:00,1.46493,1.46514,1.46473,1.46486,52600000.0
2009-10-05 21:55:00,1.46485,1.46517,1.46473,1.46494,68500001.0
2009-10-05 21:56:00,1.46481,1.46505,1.46458,1.46494,76100000.0
2009-10-05 21:57:00,1.46492,1.46495,1.46465,1.46482,58500000.0
2009-10-05 21:58:00,1.46485,1.46502,1.46461,1.46487,40100000.0
2009-10-05 21:59:00,1.46486,1.46516,1.46471,1.46493,58000000.0
2009-10-05 22:00:00,1.46495,1.46517,1.46474,1.46493,47800000.0
2009-10-05 22:01:00,1.46502,1.46507,1.46481,1.46495,69800000.0
2009-10-05 22:02:00,1.46527,1.46527,1.46464,1.46502,69000000.0
2009-10-05 22:03:00,1.46503,1.46517,1.46465,1.46502,72000000.0
2009-10-05 22:04:00,1.46505,1.46524,1.46472,1.46519,55900000.0
2009-10-05 22:05:00,1.46515,1.46529,1.46509,1.46516,67500000.0
2009-10-05 22:06:00,1.46497,1.46528,1.46489,1.46519,69100000.0
2009-10-05 22:07:00,1.46518,1.46538,1.4651,1.46534,97300000.0
2009-10-05 22:08:00,1.46515,1.46538,1.46509,1.46522,84300000.0
2009-10-05 22:09:00,1.46522,1.46538,1.465,1.46533,104800000.0
2009-10-05 22:10:00,1.46542,1.46551,1.46509,1.46536,67400000.0
2009-10-05 22:11:00,1.46533,1.46549,1.46509,1.46549,81400000.0
2009-10-05 22:12:00,1.46544,1.46549,1.46513,1.46541,72700000.0
2009-10-05 22:13:00,1.46545,1.46561,1.46523,1.46544,83500001.0
2009-10-05 22:14:00,1.46537,1.46553,1.46529,1.46552,30700000.0
2009-10-05 22:15:00,1.4655,1.46574,1.46535,1.46556,53400000.0
2009-10-05 22:16:00,1.4657,1.46593,1.46552,1.46574,38100000.0
2009-10-05 22:17:00,1.46567,1.46574,1.46537,1.46562,43599999.0
2009-10-05 22:18:00,1.4655,1.46575,1.46535,1.46553,27600000.0
2009-10-05 22:19:00,1.46552,1.46568,1.4653,1.46554,71199999.0
2009-10-05 22:20:00,1.46555,1.46566,1.46536,1.46563,69800000.0
2009-10-05 22:21:00,1.46563,1.4657,1.46516,1.46554,83000000.0
2009-10-05 22:22:00,1.46553,1.46565,1.46515,1.46546,72600000.0
2009-10-05 22:23:00,1.46543,1.46558,1.46522,1.46543,69800000.0
2009-10-05 22:24:00,1.46562,1.46568,1.4653,1.4655,126100000.0
2009-10-05 22:25:00,1.46556,1.46565,1.46532,1.46563,116900000.0
2009-10-05 22:26:00,1.46556,1.4657,1.46523,1.46545,60100000.0
2009-10-05 22:27:00,1.46553,1.46559,1.46521,1.46544,79000000.0
2009-10-05 22:28:00,1.46532,1.46537,1.4651,1.46533,57400000.0
2009-10-05 22:29:00,1.46536,1.46546,1.46501,1.46523,45200000.0
2009-10-05 22:30:00,1.46538,1.46547,1.46516,1.46535,39200000.0
2009-10-05 22:31:00,1.46531,1.46539,1.465,1.46531,75000000.0
2009-10-05 22:32:00,1.46522,1.4654,1.46491,1.4654,62300000.0
2009-10-05 22:33:00,1.46536,1.46536,1.46504,1.46515,24700000.0
2009-10-05 22:34:00,1.46498,1.4653,1.46498,1.46513,46800000.0
2009-10-05 22:35:00,1.46526,1.46535,1.46497,1.4652,28900000.0
2009-10-05 22:36:00,1.46524,1.46539,1.465,1.46524,52000000.0
2009-10-05 22:37:00,1.46513,1.4653,1.46504,1.46519,19300000.0
2009-10-05 22:38:00,1.46521,1.46528,1.46493,1.46503,64600000.0
2009-10-05 22:39:00,1.46501,1.46532,1.46485,1.46518,20400000.0
2009-10-05 22:40:00,1.46511,1.46525,1.46494,1.46509,29300000.0
2009-10-05 22:41:00,1.46509,1.46518,1.46492,1.46513,43100000.0
2009-10-05 22:42:00,1.46519,1.46534,1.46492,1.46504,61900000.0
2009-10-05 22:43:00,1.46514,1.46521,1.46462,1.46501,76200000.0
2009-10-05 22:44:00,1.46464,1.46511,1.46461,1.46488,33100000.0
2009-10-05 22:45:00,1.46503,1.46508,1.46471,1.46477,45300000.0
2009-10-05 22:46:00,1.46473,1.46504,1.46456,1.46502,70200000.0
2009-10-05 22:47:00,1.46502,1.46505,1.46453,1.46477,67700000.0
2009-10-05 22:48:00,1.46466,1.46487,1.46431,1.46462,81500000.0
2009-10-05 22:49:00,1.46459,1.46487,1.46427,1.46475,43200000.0
2009-10-05 22:50:00,1.46487,1.46497,1.46443,1.46483,75900000.0
2009-10-05 22:51:00,1.46483,1.46495,1.46453,1.46479,43000000.0
2009-10-05 22:52:00,1.46466,1.46498,1.46464,1.46477,38400000.0
2009-10-05 22:53:00,1.46476,1.46502,1.46446,1.46474,48400000.0
2009-10-05 22:54:00,1.46479,1.46485,1.46443,1.46456,59400000.0
2009-10-05 22:55:00,1.46463,1.46474,1.46433,1.46456,51300000.0
2009-10-05 22:56:00,1.46445,1.46465,1.46434,1.46444,39800000.0
2009-10-05 22:57:00,1.46444,1.46462,1.46416,1.46458,121800002.0
2009-10-05 22:58:00,1.46459,1.46468,1.46425,1.46451,63800000.0
2009-10-05 22:59:00,1.46439,1.46486,1.46435,1.4648,60200000.0
2009-10-05 23:00:00,1.46457,1.4649,1.46436,1.46456,69900000.0
2009-10-05 23:01:00,1.46449,1.46481,1.46449,1.46471,65200000.0
2009-10-05 23:02:00,1.4647,1.46478,1.46439,1.46472,48100000.0
2009-10-05 23:03:00,1.4647,1.46487,1.4645,1.46473,47700000.0
2009-10-05 23:04:00,1.46461,1.46473,1.46452,1.46473,27200000.0
2009-10-05 23:05:00,1.46482,1.4653,1.46469,1.46511,54500000.0
2009-10-05 23:06:00,1.46505,1.46516,1.46447,1.46508,30000000.0
2009-10-05 23:07:00,1.46514,1.46518,1.46471,1.46486,58100000.0
2009-10-05 23:08:00,1.4647,1.46497,1.46458,1.46458,60500000.0
2009-10-05 23:09:00,1.46468,1.46506,1.46462,1.46485,61400000.0
2009-10-05 23:10:00,1.46477,1.46496,1.46467,1.46494,73900000.0
2009-10-05 23:11:00,1.46496,1.46498,1.46464,1.46492,37300000.0
2009-10-05 23:12:00,1.46476,1.46489,1.46468,1.46486,38500000.0
2009-10-05 23:13:00,1.46483,1.46505,1.46468,1.46494,45500000.0
2009-10-05 23:14:00,1.46485,1.46499,1.46471,1.46475,40700000.0
2009-10-05 23:15:00,1.46463,1.46497,1.4646,1.46482,43000000.0
2009-10-05 23:16:00,1.46519,1.46519,1.46464,1.46486,53700000.0
2009-10-05 23:17:00,1.46482,1.46494,1.46463,1.46484,40100000.0
2009-10-05 23:18:00,1.46481,1.4649,1.46475,1.46482,15500000.0
2009-10-05 23:19:00,1.46485,1.46498,1.46459,1.46463,62400000.0
2009-10-05 23:20:00,1.46473,1.46497,1.46469,1.46487,55000000.0
2009-10-05 23:21:00,1.46492,1.46497,1.46454,1.46456,96900000.0
2009-10-05 23:22:00,1.4647,1.46486,1.4646,1.46467,29800000.0
2009-10-05 23:23:00,1.46472,1.46487,1.46459,1.46475,61200000.0
2009-10-05 23:24:00,1.46457,1.46478,1.46451,1.46471,70400001.0
2009-10-05 23:25:00,1.46475,1.46477,1.46461,1.46463,22400000.0
2009-10-05 23:26:00,1.46466,1.46486,1.46459,1.46473,37800000.0
2009-10-05 23:27:00,1.46475,1.46508,1.46462,1.46478,62500000.0
2009-10-05 23:28:00,1.46467,1.46472,1.46459,1.46466,28200000.0
2009-10-05 23:29:00,1.46475,1.4649,1.4646,1.46468,104100001.0
2009-10-05 23:30:00,1.46476,1.46504,1.46468,1.46477,100100002.0
2009-10-05 23:31:00,1.46465,1.46501,1.46463,1.46493,56000000.0
2009-10-05 23:32:00,1.46502,1.46511,1.4649,1.46495,49500000.0
2009-10-05 23:33:00,1.46494,1.46512,1.46474,1.46512,52000000.0
2009-10-05 23:34:00,1.46495,1.46509,1.46479,1.46503,85700000.0
2009-10-05 23:35:00,1.46502,1.46509,1.46491,1.46503,77900000.0
2009-10-05 23:36:00,1.46494,1.46511,1.46487,1.46501,40700000.0
2009-10-05 23:37:00,1.46505,1.46509,1.46485,1.46504,54800000.0
2009-10-05 23:38:00,1.46509,1.46509,1.46491,1.46505,75100000.0
2009-10-05 23:39:00,1.46503,1.46521,1.465,1.4651,93500001.0
2009-10-05 23:40:00,1.4654,1.46546,1.46501,1.46535,104400002.0
2009-10-05 23:41:00,1.46532,1.46532,1.46508,1.46515,51400000.0
2009-10-05 23:42:00,1.46548,1.46549,1.46505,1.46505,31600000.0
2009-10-05 23:43:00,1.46512,1.46519,1.46494,1.46508,57600000.0
2009-10-05 23:44:00,1.46497,1.46519,1.46495,1.46507,49700000.0
2009-10-05 23:45:00,1.46506,1.46518,1.46501,1.46513,46100000.0
2009-10-05 23:46:00,1.46548,1.46548,1.46494,1.46505,72100000.0
2009-10-05 23:47:00,1.46512,1.46521,1.46497,1.4652,92200000.0
2009-10-05 23:48:00,1.46512,1.46517,1.46498,1.46512,70400000.0
2009-10-05 23:49:00,1.46503,1.4651,1.46452,1.46452,40500000.0
2009-10-05 23:50:00,1.46463,1.465,1.46457,1.46486,30600000.0
2009-10-05 23:51:00,1.46487,1.46509,1.4647,1.46502,89600000.0
2009-10-05 23:52:00,1.46505,1.4651,1.46497,1.4651,55700000.0
2009-10-05 23:53:00,1.46508,1.46508,1.46462,1.46469,82000000.0
2009-10-05 23:54:00,1.46477,1.465,1.46469,1.46484,141300002.0
2009-10-05 23:55:00,1.46483,1.46489,1.46469,1.46477,47700000.0
2009-10-05 23:56:00,1.46502,1.46508,1.46478,1.46478,62000000.0
2009-10-05 23:57:00,1.46475,1.46492,1.46475,1.46491,69200000.0
2009-10-05 23:58:00,1.46457,1.46488,1.46451,1.46482,64900000.0
2009-10-05 23:59:00,1.46484,1.46493,1.46468,1.46477,94100000.0
2009-10-06 00:00:00,1.46479,1.46502,1.4647,1.46479,31600000.0
2009-10-06 00:01:00,1.46489,1.46493,1.46468,1.46484,24000000.0
2009-10-06 00:02:00,1.46471,1.46475,1.46454,1.4647,17200000.0
2009-10-06 00:03:00,1.46479,1.46479,1.46458,1.46458,21700000.0
2009-10-06 00:04:00,1.46466,1.46476,1.46446,1.46454,25000000.0
2009-10-06 00:05:00,1.46449,1.46469,1.46445,1.46456,13600000.0
2009-10-06 00:06:00,1.46449,1.46464,1.46446,1.46453,19900000.0
2009-10-06 00:07:00,1.46449,1.46464,1.46446,1.46454,18000000.0
2009-10-06 00:08:00,1.46468,1.4647,1.46453,1.46461,25500000.0
2009-10-06 00:09:00,1.46469,1.46484,1.46458,1.46471,23600000.0
2009-10-06 00:10:00,1.46432,1.4648,1.4643,1.46465,24800000.0
2009-10-06 00:11:00,1.46473,1.4648,1.46458,1.46464,19000000.0
2009-10-06 00:12:00,1.46455,1.4647,1.46451,1.46456,18000000.0
2009-10-06 00:13:00,1.46467,1.46474,1.46447,1.46472,23800000.0
2009-10-06 00:14:00,1.46469,1.46493,1.46455,1.46488,14600000.0
2009-10-06 00:15:00,1.46487,1.46495,1.46473,1.46477,25700000.0
2009-10-06 00:16:00,1.46471,1.46497,1.46467,1.46494,34700000.0
2009-10-06 00:17:00,1.46479,1.46494,1.46471,1.46476,18700000.0
2009-10-06 00:18:00,1.4646,1.46486,1.46457,1.46477,19500000.0
2009-10-06 00:19:00,1.46465,1.46474,1.46451,1.46458,21700000.0
2009-10-06 00:20:00,1.4645,1.46467,1.46448,1.46455,17500000.0
2009-10-06 00:21:00,1.46438,1.4647,1.46438,1.46455,44300000.0
2009-10-06 00:22:00,1.46444,1.46473,1.46441,1.46467,18400000.0
2009-10-06 00:23:00,1.46462,1.46488,1.46462,1.46476,18800000.0
2009-10-06 00:24:00,1.46479,1.46488,1.46458,1.46473,18800000.0
2009-10-06 00:25:00,1.46472,1.46492,1.46454,1.46492,22500000.0
2009-10-06 00:26:00,1.46464,1.46511,1.46464,1.46501,19700000.0
2009-10-06 00:27:00,1.465,1.46505,1.46447,1.46469,20800000.0
2009-10-06 00:28:00,1.46472,1.4648,1.46455,1.46455,37900000.0
2009-10-06 00:29:00,1.46453,1.46486,1.46453,1.4646,38600000.0
2009-10-06 00:30:00,1.46469,1.46486,1.46461,1.46478,17200000.0
2009-10-06 00:31:00,1.46464,1.46473,1.46447,1.46448,31600000.0
2009-10-06 00:32:00,1.46452,1.46459,1.46444,1.46459,22100000.0
2009-10-06 00:33:00,1.46457,1.46465,1.46437,1.46444,34200000.0
2009-10-06 00:34:00,1.46447,1.46469,1.46443,1.46464,20300000.0
2009-10-06 00:35:00,1.46459,1.46469,1.46451,1.46462,24300000.0
2009-10-06 00:36:00,1.46452,1.46462,1.46438,1.46452,26900000.0
2009-10-06 00:37:00,1.46466,1.4647,1.46438,1.46463,26600000.0
2009-10-06 00:38:00,1.46462,1.46472,1.46449,1.46469,26200000.0
2009-10-06 00:39:00,1.46466,1.46475,1.46453,1.46469,15600000.0
2009-10-06 00:40:00,1.46469,1.46476,1.46458,1.46469,17800000.0
2009-10-06 00:41:00,1.46464,1.46464,1.46456,1.46463,16400000.0
2009-10-06 00:42:00,1.46451,1.46475,1.46445,1.46466,47000001.0
2009-10-06 00:43:00,1.46459,1.46476,1.46455,1.46476,35400000.0
2009-10-06 00:44:00,1.46451,1.46465,1.46447,1.46449,28700000.0
2009-10-06 00:45:00,1.46457,1.46467,1.46445,1.46454,23800000.0
2009-10-06 00:46:00,1.46455,1.46472,1.4645,1.4645,22400000.0
2009-10-06 00:47:00,1.46461,1.46481,1.46457,1.4646,17900000.0
2009-10-06 00:48:00,1.46499,1.465,1.46449,1.46462,22300000.0
2009-10-06 00:49:00,1.46459,1.46467,1.46449,1.46455,74000002.0
2009-10-06 00:50:00,1.46455,1.46468,1.46444,1.46451,19300000.0
2009-10-06 00:51:00,1.4647,1.46476,1.46454,1.46463,35600000.0
2009-10-06 00:52:00,1.46467,1.46486,1.46466,1.4648,27400000.0
2009-10-06 00:53:00,1.4646,1.46471,1.46441,1.46456,34400000.0
2009-10-06 00:54:00,1.4646,1.46465,1.46436,1.46453,28000000.0
2009-10-06 00:55:00,1.46463,1.4647,1.46446,1.46459,12800000.0
2009-10-06 00:56:00,1.4644,1.46475,1.46439,1.46443,21000000.0
2009-10-06 00:57:00,1.46471,1.46476,1.46444,1.46454,21400000.0
2009-10-06 00:58:00,1.46479,1.46486,1.46469,1.46471,21000000.0
2009-10-06 00:59:00,1.46467,1.46477,1.46454,1.46472,30500000.0
2009-10-06 01:00:00,1.46446,1.46472,1.46442,1.46469,27200000.0
2009-10-06 01:01:00,1.46472,1.46482,1.46461,1.46468,22400000.0
2009-10-06 01:02:00,1.46472,1.46491,1.46462,1.46491,29700000.0
2009-10-06 01:03:00,1.46468,1.46486,1.46453,1.46483,17400000.0
2009-10-06 01:04:00,1.46478,1.4649,1.46469,1.46486,11400000.0
2009-10-06 01:05:00,1.46482,1.46498,1.46477,1.46487,23600000.0
2009-10-06 01:06:00,1.46479,1.46505,1.46471,1.46497,21200000.0
2009-10-06 01:07:00,1.4649,1.46499,1.46479,1.46484,32100000.0
2009-10-06 01:08:00,1.46481,1.46507,1.46481,1.46492,27800000.0
2009-10-06 01:09:00,1.465,1.46504,1.46473,1.46475,14700000.0
2009-10-06 01:10:00,1.46502,1.46513,1.46485,1.46503,23300000.0
2009-10-06 01:11:00,1.46508,1.46534,1.46501,1.46534,26000000.0
2009-10-06 01:12:00,1.4654,1.46548,1.46511,1.46511,25200000.0
2009-10-06 01:13:00,1.46506,1.46506,1.46496,1.46504,47700000.0
2009-10-06 01:14:00,1.46504,1.46508,1.46496,1.46505,35400000.0
2009-10-06 01:15:00,1.46511,1.46544,1.46506,1.46536,23800000.0
2009-10-06 01:16:00,1.46512,1.4654,1.46505,1.46526,25900000.0
2009-10-06 01:17:00,1.46539,1.46543,1.4651,1.46542,26700000.0
2009-10-06 01:18:00,1.46515,1.46538,1.46505,1.46529,20600000.0
2009-10-06 01:19:00,1.46531,1.46539,1.4651,1.46524,12200000.0
2009-10-06 01:20:00,1.46505,1.46525,1.46494,1.46513,28100000.0
2009-10-06 01:21:00,1.46508,1.4654,1.46499,1.4654,15600000.0
2009-10-06 01:22:00,1.4653,1.46535,1.46501,1.46514,23800000.0
2009-10-06 01:23:00,1.46517,1.46535,1.46508,1.46523,28800000.0
2009-10-06 01:24:00,1.46542,1.46544,1.46502,1.46512,37800000.0
2009-10-06 01:25:00,1.46524,1.46536,1.46513,1.46528,17700000.0
2009-10-06 01:26:00,1.46529,1.46536,1.46513,1.46522,21200000.0
2009-10-06 01:27:00,1.4652,1.46536,1.46514,1.46519,35700000.0
2009-10-06 01:28:00,1.46515,1.46528,1.46507,1.46523,22800000.0
2009-10-06 01:29:00,1.46526,1.46526,1.46497,1.46515,20200000.0
2009-10-06 01:30:00,1.46523,1.46523,1.465,1.46513,54000001.0
2009-10-06 01:31:00,1.4653,1.46539,1.46511,1.4652,14700000.0
2009-10-06 01:32:00,1.46529,1.4654,1.46511,1.46532,26500000.0
2009-10-06 01:33:00,1.46535,1.46547,1.46512,1.46528,15800000.0
2009-10-06 01:34:00,1.46532,1.46542,1.46512,1.46542,22300000.0
2009-10-06 01:35:00,1.46542,1.46554,1.46533,1.46543,17800000.0
2009-10-06 01:36:00,1.46528,1.46558,1.46521,1.46558,21900000.0
2009-10-06 01:37:00,1.4653,1.46549,1.46524,1.46534,18300000.0
2009-10-06 01:38:00,1.46546,1.46564,1.46534,1.46556,30300000.0
2009-10-06 01:39:00,1.4655,1.46564,1.46538,1.46555,29000000.0
2009-10-06 01:40:00,1.46542,1.46552,1.4653,1.46542,21700000.0
2009-10-06 01:41:00,1.4655,1.46557,1.46531,1.46547,20000000.0
2009-10-06 01:42:00,1.46528,1.46557,1.46528,1.4654,16800000.0
2009-10-06 01:43:00,1.46558,1.4656,1.46522,1.46542,20700000.0
2009-10-06 01:44:00,1.4654,1.46556,1.46535,1.46547,30600000.0
2009-10-06 01:45:00,1.46538,1.46561,1.46526,1.46561,12300000.0
2009-10-06 01:46:00,1.46519,1.46546,1.46509,1.46522,29700000.0
2009-10-06 01:47:00,1.46535,1.46548,1.46526,1.46543,21200000.0
2009-10-06 01:48:00,1.46548,1.46578,1.46535,1.46578,31100000.0
2009-10-06 01:49:00,1.4656,1.46606,1.46549,1.466,20700000.0
2009-10-06 01:50:00,1.46609,1.46609,1.46551,1.46583,24900000.0
2009-10-06 01:51:00,1.46578,1.46591,1.46569,1.46583,23100000.0
2009-10-06 01:52:00,1.4656,1.46589,1.46557,1.46577,24100000.0
2009-10-06 01:53:00,1.46569,1.46586,1.4656,1.46577,35900000.0
2009-10-06 01:54:00,1.46559,1.4658,1.46536,1.46568,17300000.0
2009-10-06 01:55:00,1.46578,1.46592,1.4656,1.46565,23300000.0
2009-10-06 01:56:00,1.46573,1.46579,1.46557,1.46562,23800000.0
2009-10-06 01:57:00,1.46553,1.46582,1.46553,1.46569,18600000.0
2009-10-06 01:58:00,1.46555,1.46567,1.46545,1.46555,13400000.0
2009-10-06 01:59:00,1.4657,1.46575,1.46546,1.46558,17900000.0
2009-10-06 02:00:00,1.46563,1.46564,1.46558,1.46564,32800000.0
2009-10-06 02:01:00,1.46563,1.46588,1.46541,1.46578,38300000.0
2009-10-06 02:02:00,1.46558,1.46637,1.46557,1.46625,22900000.0
2009-10-06 02:03:00,1.46634,1.46639,1.46595,1.46604,62000000.0
2009-10-06 02:04:00,1.46602,1.46625,1.46584,1.46591,68000000.0
2009-10-06 02:05:00,1.466,1.46662,1.46595,1.46659,21500000.0
2009-10-06 02:06:00,1.46629,1.46674,1.46611,1.46668,26000000.0
2009-10-06 02:07:00,1.46662,1.46668,1.46627,1.46647,21800000.0
2009-10-06 02:08:00,1.46657,1.46658,1.46619,1.46651,25300000.0
2009-10-06 02:09:00,1.46651,1.46658,1.46621,1.46651,55400000.0
2009-10-06 02:10:00,1.46623,1.46667,1.46612,1.46655,38500000.0
2009-10-06 02:11:00,1.46644,1.46644,1.46608,1.46638,22100000.0
2009-10-06 02:12:00,1.46658,1.46658,1.46627,1.46644,21500000.0
2009-10-06 02:13:00,1.46637,1.46658,1.46613,1.46633,37000000.0
2009-10-06 02:14:00,1.46625,1.46646,1.46604,1.46636,32100000.0
2009-10-06 02:15:00,1.4665,1.46655,1.46613,1.46635,87500000.0
2009-10-06 02:16:00,1.46629,1.46645,1.46594,1.46624,63200000.0
2009-10-06 02:17:00,1.46618,1.46646,1.46608,1.46646,24500000.0
2009-10-06 02:18:00,1.46629,1.46633,1.46599,1.46621,25900000.0
2009-10-06 02:19:00,1.4661,1.46644,1.46597,1.46627,49100000.0
2009-10-06 02:20:00,1.4661,1.46637,1.46595,1.46626,43900000.0
2009-10-06 02:21:00,1.46618,1.46629,1.46609,1.46621,21400000.0
2009-10-06 02:22:00,1.4662,1.46639,1.46604,1.46631,27900000.0
2009-10-06 02:23:00,1.46624,1.46646,1.46612,1.46646,16800000.0
2009-10-06 02:24:00,1.46624,1.46637,1.46603,1.46625,23700000.0
2009-10-06 02:25:00,1.46638,1.46655,1.46604,1.46625,43600000.0
2009-10-06 02:26:00,1.46625,1.46649,1.46615,1.4663,30100000.0
2009-10-06 02:27:00,1.46644,1.4665,1.46619,1.46628,26500000.0
2009-10-06 02:28:00,1.46631,1.46638,1.46608,1.46631,22800000.0
2009-10-06 02:29:00,1.46633,1.46647,1.46612,1.46636,42300000.0
2009-10-06 02:30:00,1.46612,1.46637,1.46594,1.46618,22600000.0
2009-10-06 02:31:00,1.46605,1.46617,1.46565,1.46575,31600000.0
2009-10-06 02:32:00,1.4658,1.46608,1.46573,1.46589,29000000.0
2009-10-06 02:33:00,1.46603,1.46614,1.46563,1.46603,32100000.0
2009-10-06 02:34:00,1.46601,1.46606,1.46555,1.46592,50500000.0
2009-10-06 02:35:00,1.46582,1.46606,1.46574,1.46595,51000000.0
2009-10-06 02:36:00,1.46594,1.46604,1.46573,1.46596,12800000.0
2009-10-06 02:37:00,1.46615,1.46624,1.46578,1.46608,25000000.0
2009-10-06 02:38:00,1.46626,1.46664,1.46603,1.46652,15700000.0
2009-10-06 02:39:00,1.46631,1.46651,1.46612,1.46637,17300000.0
2009-10-06 02:40:00,1.46615,1.4664,1.46604,1.46638,16700000.0
2009-10-06 02:41:00,1.46624,1.4664,1.46609,1.4664,43100000.0
2009-10-06 02:42:00,1.4664,1.46643,1.46619,1.46629,14500000.0
2009-10-06 02:43:00,1.46639,1.46648,1.46616,1.46621,18200000.0
2009-10-06 02:44:00,1.46623,1.46635,1.46572,1.46579,101100000.0
2009-10-06 02:45:00,1.46589,1.46597,1.46569,1.46578,25700000.0
2009-10-06 02:46:00,1.46578,1.46583,1.46548,1.4656,24300000.0
2009-10-06 02:47:00,1.46559,1.4659,1.46551,1.46563,58300000.0
2009-10-06 02:48:00,1.46574,1.46584,1.46558,1.4657,17100000.0
2009-10-06 02:49:00,1.46579,1.46599,1.46557,1.46582,38200000.0
2009-10-06 02:50:00,1.46572,1.46595,1.4655,1.46583,65900000.0
2009-10-06 02:51:00,1.46595,1.4661,1.4657,1.46588,19500000.0
2009-10-06 02:52:00,1.466,1.46638,1.46576,1.46638,36000000.0
2009-10-06 02:53:00,1.46628,1.46646,1.46563,1.46598,130500000.0
2009-10-06 02:54:00,1.46592,1.46616,1.46552,1.46575,96100000.0
2009-10-06 02:55:00,1.46591,1.46605,1.46564,1.46585,31900000.0
2009-10-06 02:56:00,1.46594,1.46608,1.46569,1.46597,51800000.0
2009-10-06 02:57:00,1.46608,1.46608,1.46554,1.46572,38300000.0
2009-10-06 02:58:00,1.46589,1.46599,1.46567,1.46582,14700000.0
2009-10-06 02:59:00,1.46587,1.46601,1.46577,1.46593,30200000.0
2009-10-06 03:00:00,1.46582,1.46603,1.46569,1.46587,26900000.0
2009-10-06 03:01:00,1.46583,1.46632,1.46578,1.46614,33600000.0
2009-10-06 03:02:00,1.46593,1.46644,1.46588,1.46624,76200001.0
2009-10-06 03:03:00,1.46627,1.46643,1.46601,1.46624,74100000.0
2009-10-06 03:04:00,1.46597,1.46654,1.46594,1.46654,17000000.0
2009-10-06 03:05:00,1.46644,1.46662,1.46602,1.4663,99100000.0
2009-10-06 03:06:00,1.46642,1.46644,1.46608,1.46623,30800000.0
2009-10-06 03:07:00,1.46638,1.46646,1.4661,1.46636,33500000.0
2009-10-06 03:08:00,1.46631,1.46639,1.46607,1.46624,33100000.0
2009-10-06 03:09:00,1.466,1.46621,1.46589,1.46613,26800000.0
2009-10-06 03:10:00,1.46589,1.46646,1.46583,1.46642,14800000.0
2009-10-06 03:11:00,1.46622,1.46677,1.46622,1.46669,19300000.0
2009-10-06 03:12:00,1.46668,1.4671,1.4665,1.46699,37700000.0
2009-10-06 03:13:00,1.46733,1.46751,1.46698,1.46748,20800000.0
2009-10-06 03:14:00,1.46778,1.46805,1.46748,1.46805,33900000.0
2009-10-06 03:15:00,1.46817,1.46819,1.46762,1.4679,25700000.0
2009-10-06 03:16:00,1.46782,1.46807,1.46771,1.46784,22400000.0
2009-10-06 03:17:00,1.4679,1.4679,1.46722,1.46722,33200000.0
2009-10-06 03:18:00,1.46752,1.46757,1.46737,1.46751,18400000.0
2009-10-06 03:19:00,1.46754,1.46776,1.46737,1.46776,25100000.0
2009-10-06 03:20:00,1.46776,1.46781,1.46749,1.46766,20200000.0
2009-10-06 03:21:00,1.46752,1.46788,1.46745,1.46777,25200000.0
2009-10-06 03:22:00,1.46766,1.46789,1.46724,1.46774,40900000.0
2009-10-06 03:23:00,1.46755,1.46773,1.46735,1.46751,16900000.0
2009-10-06 03:24:00,1.46735,1.46746,1.46715,1.46741,25500000.0
2009-10-06 03:25:00,1.46738,1.46777,1.46727,1.46775,28200000.0
2009-10-06 03:26:00,1.46766,1.4679,1.46718,1.4675,112700002.0
2009-10-06 03:27:00,1.46746,1.46761,1.46738,1.46747,18500000.0
2009-10-06 03:28:00,1.46745,1.46764,1.46738,1.46764,20000000.0
2009-10-06 03:29:00,1.46771,1.46836,1.46758,1.46834,24400000.0
2009-10-06 03:30:00,1.46826,1.46837,1.46794,1.46811,19600000.0
2009-10-06 03:31:00,1.46812,1.46822,1.46783,1.46803,28100000.0
2009-10-06 03:32:00,1.46791,1.46825,1.46782,1.46797,72100002.0
2009-10-06 03:33:00,1.4681,1.46829,1.46792,1.46805,22000000.0
2009-10-06 03:34:00,1.46815,1.46825,1.46786,1.46812,34600000.0
2009-10-06 03:35:00,1.46813,1.46819,1.46782,1.4679,28100000.0
2009-10-06 03:36:00,1.468,1.46804,1.46752,1.46765,19200000.0
2009-10-06 03:37:00,1.46788,1.46796,1.46754,1.46796,18900000.0
2009-10-06 03:38:00,1.46779,1.46797,1.4675,1.46783,31400000.0
2009-10-06 03:39:00,1.46788,1.46792,1.46748,1.4675,49700001.0
2009-10-06 03:40:00,1.46753,1.46849,1.46753,1.46835,19700000.0
2009-10-06 03:41:00,1.46821,1.46866,1.46808,1.46843,23500000.0
2009-10-06 03:42:00,1.46833,1.46833,1.46815,1.46826,16900000.0
2009-10-06 03:43:00,1.46826,1.4683,1.46786,1.46817,26500000.0
2009-10-06 03:44:00,1.46808,1.46851,1.46797,1.46851,16400000.0
2009-10-06 03:45:00,1.46844,1.4686,1.46814,1.4684,49300000.0
2009-10-06 03:46:00,1.46814,1.46846,1.46807,1.46844,38200000.0
2009-10-06 03:47:00,1.46854,1.46864,1.4681,1.46847,17700000.0
2009-10-06 03:48:00,1.46849,1.4686,1.46834,1.46841,36699999.0
2009-10-06 03:49:00,1.46852,1.46873,1.46829,1.46861,76900000.0
2009-10-06 03:50:00,1.46861,1.4689,1.46836,1.46884,24200000.0
2009-10-06 03:51:00,1.46882,1.4691,1.46859,1.46905,21400000.0
2009-10-06 03:52:00,1.46902,1.46902,1.46857,1.46862,33800000.0
2009-10-06 03:53:00,1.46867,1.46893,1.46844,1.46881,52500000.0
2009-10-06 03:54:00,1.46907,1.4692,1.46885,1.46912,17900000.0
2009-10-06 03:55:00,1.4692,1.4692,1.46894,1.46913,20900000.0
2009-10-06 03:56:00,1.46891,1.46905,1.46853,1.46882,49100000.0
2009-10-06 03:57:00,1.4688,1.46887,1.46857,1.46862,29800000.0
2009-10-06 03:58:00,1.46864,1.46871,1.46846,1.46855,48300000.0
2009-10-06 03:59:00,1.46868,1.46877,1.46839,1.46865,35600000.0
2009-10-06 04:00:00,1.46855,1.46911,1.46842,1.46888,85400000.0
2009-10-06 04:01:00,1.46886,1.46902,1.46863,1.46875,34300000.0
2009-10-06 04:02:00,1.46875,1.46889,1.46854,1.46856,14200000.0
2009-10-06 04:03:00,1.46866,1.46881,1.46853,1.46879,15300000.0
2009-10-06 04:04:00,1.46856,1.4688,1.46833,1.46849,32100000.0
2009-10-06 04:05:00,1.46836,1.4687,1.46828,1.46859,37400000.0
2009-10-06 04:06:00,1.4686,1.46863,1.4681,1.46829,21100000.0
2009-10-06 04:07:00,1.46817,1.46867,1.468,1.4684,59700001.0
2009-10-06 04:08:00,1.46828,1.46865,1.46821,1.46865,24900000.0
2009-10-06 04:09:00,1.4687,1.4687,1.46813,1.46857,23000000.0
2009-10-06 04:10:00,1.46829,1.46885,1.46829,1.46869,27300000.0
2009-10-06 04:11:00,1.46868,1.4688,1.46839,1.4688,21600000.0
2009-10-06 04:12:00,1.46869,1.46879,1.46835,1.46865,55300000.0
2009-10-06 04:13:00,1.46866,1.46894,1.46832,1.46873,48300000.0
2009-10-06 04:14:00,1.46865,1.46884,1.46836,1.46865,69800000.0
2009-10-06 04:15:00,1.46855,1.46865,1.46826,1.46857,43900000.0
2009-10-06 04:16:00,1.46846,1.46861,1.46821,1.46861,22900000.0
2009-10-06 04:17:00,1.46844,1.46855,1.46822,1.4684,42000000.0
2009-10-06 04:18:00,1.46849,1.46863,1.46827,1.46849,28600000.0
2009-10-06 04:19:00,1.46821,1.4684,1.46804,1.46806,14100000.0
2009-10-06 04:20:00,1.4679,1.46832,1.46775,1.46813,21800000.0
2009-10-06 04:21:00,1.4679,1.46832,1.46776,1.46814,53099999.0
2009-10-06 04:22:00,1.46827,1.46829,1.4679,1.46811,27000000.0
2009-10-06 04:23:00,1.46798,1.46829,1.46793,1.46816,27200000.0
2009-10-06 04:24:00,1.46807,1.46843,1.46789,1.46841,28900000.0
2009-10-06 04:25:00,1.46831,1.46863,1.46806,1.46861,45100000.0
2009-10-06 04:26:00,1.46851,1.46873,1.46817,1.46873,18900000.0
2009-10-06 04:27:00,1.46875,1.46893,1.46845,1.46869,39300000.0
2009-10-06 04:28:00,1.46853,1.4688,1.46841,1.46861,20200000.0
2009-10-06 04:29:00,1.46845,1.46876,1.46836,1.46873,26699999.0
2009-10-06 04:30:00,1.4685,1.46914,1.46837,1.46905,47300000.0
2009-10-06 04:31:00,1.46898,1.46917,1.46876,1.46896,73700000.0
2009-10-06 04:32:00,1.46905,1.46912,1.46881,1.4691,29800000.0
2009-10-06 04:33:00,1.46892,1.46928,1.46881,1.46914,43200000.0
2009-10-06 04:34:00,1.46916,1.46966,1.46887,1.46944,61700000.0
2009-10-06 04:35:00,1.46942,1.47015,1.46923,1.47015,30200000.0
2009-10-06 04:36:00,1.46994,1.47025,1.46972,1.47009,18800000.0
2009-10-06 04:37:00,1.46977,1.46993,1.46957,1.46963,23100000.0
2009-10-06 04:38:00,1.46944,1.46959,1.46933,1.46959,20400000.0
2009-10-06 04:39:00,1.4694,1.46982,1.46936,1.46972,56300002.0
2009-10-06 04:40:00,1.46964,1.47016,1.46963,1.47011,17100000.0
2009-10-06 04:41:00,1.47018,1.47048,1.47002,1.47048,26100000.0
2009-10-06 04:42:00,1.47054,1.47075,1.47042,1.47075,20100000.0
2009-10-06 04:43:00,1.47066,1.47077,1.47015,1.47059,89900002.0
2009-10-06 04:44:00,1.47069,1.47086,1.47044,1.47071,41600000.0
2009-10-06 04:45:00,1.47071,1.47084,1.47032,1.47047,36600000.0
2009-10-06 04:46:00,1.47057,1.47069,1.47026,1.47036,67000000.0
2009-10-06 04:47:00,1.47029,1.47031,1.46955,1.46994,65300000.0
2009-10-06 04:48:00,1.46985,1.46998,1.46931,1.46954,70899999.0
2009-10-06 04:49:00,1.46954,1.46976,1.46933,1.46952,85100000.0
2009-10-06 04:50:00,1.46947,1.47008,1.46944,1.47001,117900002.0
2009-10-06 04:51:00,1.47003,1.47034,1.46952,1.47009,63700000.0
2009-10-06 04:52:00,1.46981,1.47013,1.46908,1.46931,56200000.0
2009-10-06 04:53:00,1.46916,1.46973,1.46911,1.46943,17800000.0
2009-10-06 04:54:00,1.46929,1.46936,1.46899,1.46915,19500000.0
2009-10-06 04:55:00,1.46901,1.46921,1.46861,1.46916,42900000.0
2009-10-06 04:56:00,1.469,1.46927,1.46876,1.46916,34400000.0
2009-10-06 04:57:00,1.46904,1.46946,1.46865,1.46923,77000000.0
2009-10-06 04:58:00,1.46942,1.46946,1.46893,1.46915,60500000.0
2009-10-06 04:59:00,1.46916,1.46916,1.46854,1.46876,75400000.0
2009-10-06 05:00:00,1.46881,1.46888,1.46832,1.46857,85600000.0
2009-10-06 05:01:00,1.46873,1.46903,1.46816,1.46902,104900000.0
2009-10-06 05:02:00,1.46891,1.46909,1.46845,1.46877,137200002.0
2009-10-06 05:03:00,1.46877,1.46894,1.46864,1.46877,24400000.0
2009-10-06 05:04:00,1.46873,1.469,1.46851,1.46896,25900000.0
2009-10-06 05:05:00,1.46884,1.46945,1.4688,1.46929,37500000.0
2009-10-06 05:06:00,1.4691,1.46963,1.46895,1.46914,56700000.0
2009-10-06 05:07:00,1.46918,1.46929,1.46904,1.46923,34600000.0
2009-10-06 05:08:00,1.46892,1.46923,1.46877,1.4689,28600000.0
2009-10-06 05:09:00,1.46893,1.46919,1.46875,1.46889,47100000.0
2009-10-06 05:10:00,1.46903,1.4693,1.46875,1.46908,76300000.0
2009-10-06 05:11:00,1.46906,1.46936,1.46875,1.46922,68300000.0
2009-10-06 05:12:00,1.46953,1.4696,1.46883,1.46939,76300000.0
2009-10-06 05:13:00,1.46925,1.4695,1.46901,1.46929,66200000.0
2009-10-06 05:14:00,1.46934,1.46944,1.46902,1.46932,116900000.0
2009-10-06 05:15:00,1.46914,1.46965,1.46898,1.46958,34000000.0
2009-10-06 05:16:00,1.46943,1.46977,1.46904,1.46946,125900002.0
2009-10-06 05:17:00,1.46947,1.46948,1.46917,1.46925,38400000.0
2009-10-06 05:18:00,1.46926,1.46962,1.46915,1.46954,29500000.0
2009-10-06 05:19:00,1.46949,1.46956,1.46917,1.46945,35100000.0
2009-10-06 05:20:00,1.46935,1.46977,1.46923,1.46966,60500000.0
2009-10-06 05:21:00,1.4697,1.46993,1.46958,1.46977,47500000.0
2009-10-06 05:22:00,1.46971,1.46988,1.46945,1.46967,55100000.0
2009-10-06 05:23:00,1.46972,1.46987,1.46954,1.46978,34200000.0
2009-10-06 05:24:00,1.46971,1.46988,1.46943,1.46962,83100000.0
2009-10-06 05:25:00,1.46969,1.46996,1.46946,1.46984,61700000.0
2009-10-06 05:26:00,1.4697,1.46978,1.46931,1.46942,122200002.0
2009-10-06 05:27:00,1.46954,1.46978,1.46941,1.46971,112300000.0
2009-10-06 05:28:00,1.46976,1.46987,1.46946,1.46959,101200000.0
2009-10-06 05:29:00,1.46968,1.46985,1.46947,1.46975,39200000.0
2009-10-06 05:30:00,1.46984,1.47148,1.46975,1.47116,54100000.0
2009-10-06 05:31:00,1.47106,1.47153,1.47069,1.47123,65200000.0
2009-10-06 05:32:00,1.47115,1.47137,1.47066,1.47103,36700000.0
2009-10-06 05:33:00,1.47092,1.47136,1.47075,1.47126,58200000.0
2009-10-06 05:34:00,1.47142,1.47168,1.4711,1.4715,32200000.0
2009-10-06 05:35:00,1.47157,1.47178,1.47123,1.47156,60100000.0
2009-10-06 05:36:00,1.47156,1.47171,1.47112,1.47136,60600000.0
2009-10-06 05:37:00,1.47138,1.47161,1.4709,1.47102,67000000.0
2009-10-06 05:38:00,1.47096,1.47132,1.47053,1.47076,95700000.0
2009-10-06 05:39:00,1.47064,1.47088,1.47015,1.47035,60500000.0
2009-10-06 05:40:00,1.47046,1.47102,1.47016,1.47063,54500000.0
2009-10-06 05:41:00,1.47067,1.47102,1.47044,1.47081,55400000.0
2009-10-06 05:42:00,1.47074,1.47118,1.47031,1.47107,116500000.0
2009-10-06 05:43:00,1.47109,1.47117,1.4707,1.47096,62100000.0
2009-10-06 05:44:00,1.47078,1.47106,1.47024,1.47043,55600000.0
2009-10-06 05:45:00,1.47053,1.47072,1.47025,1.47045,23900000.0
2009-10-06 05:46:00,1.47039,1.47065,1.47016,1.4702,38500000.0
2009-10-06 05:47:00,1.47031,1.47038,1.47006,1.47026,39300000.0
2009-10-06 05:48:00,1.47028,1.47048,1.46995,1.47007,44100000.0
2009-10-06 05:49:00,1.47021,1.47043,1.47011,1.47039,19500000.0
2009-10-06 05:50:00,1.47031,1.4704,1.47005,1.47031,21500000.0
2009-10-06 05:51:00,1.47043,1.47073,1.47026,1.47059,37100000.0
2009-10-06 05:52:00,1.47044,1.47069,1.47029,1.47029,26200000.0
2009-10-06 05:53:00,1.47037,1.47068,1.47014,1.47054,73300000.0
2009-10-06 05:54:00,1.47044,1.47067,1.47021,1.47046,73900000.0
2009-10-06 05:55:00,1.47053,1.47071,1.47013,1.47047,79000000.0
2009-10-06 05:56:00,1.47037,1.47052,1.47025,1.4704,17900000.0
2009-10-06 05:57:00,1.47023,1.47076,1.47011,1.47076,20300000.0
2009-10-06 05:58:00,1.47059,1.47081,1.47023,1.47046,50300000.0
2009-10-06 05:59:00,1.47048,1.47058,1.47004,1.47035,66400000.0
2009-10-06 06:00:00,1.47051,1.47061,1.47013,1.47033,104000002.0
2009-10-06 06:01:00,1.47025,1.47055,1.47013,1.4705,20100000.0
2009-10-06 06:02:00,1.47043,1.47057,1.47011,1.47034,108500001.0
2009-10-06 06:03:00,1.47021,1.47034,1.47,1.47007,42400000.0
2009-10-06 06:04:00,1.47006,1.4704,1.46976,1.4704,50400000.0
2009-10-06 06:05:00,1.47004,1.4702,1.46963,1.46977,117400001.0
2009-10-06 06:06:00,1.46954,1.47009,1.46951,1.47006,38600000.0
2009-10-06 06:07:00,1.46987,1.47001,1.46953,1.46981,47800000.0
2009-10-06 06:08:00,1.46963,1.47006,1.46963,1.46994,48500000.0
2009-10-06 06:09:00,1.47018,1.47053,1.4699,1.47043,47100000.0
2009-10-06 06:10:00,1.47032,1.47065,1.47015,1.47051,40300000.0
2009-10-06 06:11:00,1.4705,1.47122,1.47013,1.47122,34600000.0
2009-10-06 06:12:00,1.47128,1.47146,1.47089,1.47089,38000000.0
2009-10-06 06:13:00,1.47085,1.47101,1.47037,1.4707,41000000.0
2009-10-06 06:14:00,1.47067,1.4709,1.47054,1.47074,61000000.0
2009-10-06 06:15:00,1.4707,1.47086,1.47039,1.47078,30700000.0
2009-10-06 06:16:00,1.47051,1.47073,1.47045,1.47062,26900000.0
2009-10-06 06:17:00,1.47066,1.4707,1.47017,1.4703,30800000.0
2009-10-06 06:18:00,1.47012,1.47056,1.47003,1.47046,40000000.0
2009-10-06 06:19:00,1.47046,1.47055,1.47006,1.47039,32200000.0
2009-10-06 06:20:00,1.47053,1.47069,1.47015,1.47021,109200002.0
2009-10-06 06:21:00,1.47018,1.47039,1.46995,1.47024,46600000.0
2009-10-06 06:22:00,1.47004,1.47054,1.46993,1.47024,73900000.0
2009-10-06 06:23:00,1.47028,1.47047,1.46998,1.47021,38200000.0
2009-10-06 06:24:00,1.47037,1.47047,1.47007,1.47034,28400000.0
2009-10-06 06:25:00,1.47035,1.47045,1.47003,1.47033,50100000.0
2009-10-06 06:26:00,1.47026,1.4704,1.47002,1.47014,61700000.0
2009-10-06 06:27:00,1.47027,1.47038,1.46993,1.47023,76300000.0
2009-10-06 06:28:00,1.47023,1.47038,1.47005,1.47017,38900000.0
2009-10-06 06:29:00,1.47027,1.47044,1.47023,1.47036,30300000.0
2009-10-06 06:30:00,1.4706,1.47065,1.47014,1.47016,18300000.0
2009-10-06 06:31:00,1.47045,1.47055,1.47025,1.47046,32500000.0
2009-10-06 06:32:00,1.46995,1.47061,1.46992,1.47054,24400000.0
2009-10-06 06:33:00,1.47053,1.4706,1.47022,1.47035,71499999.0
2009-10-06 06:34:00,1.4703,1.47046,1.47016,1.47034,43400000.0
2009-10-06 06:35:00,1.47041,1.47057,1.47011,1.47017,69300000.0
2009-10-06 06:36:00,1.47047,1.4707,1.47017,1.47048,41600000.0
2009-10-06 06:37:00,1.47078,1.47086,1.47029,1.47029,27100000.0
2009-10-06 06:38:00,1.47055,1.47076,1.47038,1.47067,25900000.0
2009-10-06 06:39:00,1.47071,1.47125,1.47039,1.47107,47600000.0
2009-10-06 06:40:00,1.47093,1.47106,1.47048,1.47084,89500000.0
2009-10-06 06:41:00,1.47088,1.47109,1.47079,1.47087,68000000.0
2009-10-06 06:42:00,1.47111,1.47113,1.47073,1.47077,17400000.0
2009-10-06 06:43:00,1.47086,1.4709,1.47044,1.47081,46300000.0
2009-10-06 06:44:00,1.4704,1.47093,1.47035,1.47062,23000000.0
2009-10-06 06:45:00,1.47057,1.47081,1.47041,1.47067,54200000.0
2009-10-06 06:46:00,1.47068,1.47084,1.47039,1.47062,32100000.0
2009-10-06 06:47:00,1.47049,1.47072,1.47042,1.47058,43800000.0
2009-10-06 06:48:00,1.4706,1.47076,1.47024,1.47037,45800000.0
2009-10-06 06:49:00,1.47071,1.47093,1.47046,1.47064,49100000.0
2009-10-06 06:50:00,1.47067,1.47105,1.47041,1.47104,48100000.0
2009-10-06 06:51:00,1.47122,1.47128,1.47082,1.47102,15800000.0
2009-10-06 06:52:00,1.47125,1.47135,1.47089,1.47127,27000000.0
2009-10-06 06:53:00,1.47144,1.47157,1.47123,1.4714,29400000.0
2009-10-06 06:54:00,1.47165,1.47171,1.47117,1.47143,41600000.0
2009-10-06 06:55:00,1.47139,1.47157,1.47095,1.47125,47400000.0
2009-10-06 06:56:00,1.47135,1.47149,1.47104,1.47149,29200000.0
2009-10-06 06:57:00,1.47152,1.47164,1.4711,1.47129,48300000.0
2009-10-06 06:58:00,1.47121,1.47149,1.47103,1.47118,44200000.0
2009-10-06 06:59:00,1.47106,1.47144,1.47083,1.47101,46600000.0
2009-10-06 07:00:00,1.47095,1.47116,1.47077,1.47116,42400000.0
2009-10-06 07:01:00,1.47131,1.47146,1.47086,1.47112,31700000.0
2009-10-06 07:02:00,1.47121,1.47129,1.47098,1.47115,35600000.0
2009-10-06 07:03:00,1.47108,1.4714,1.47095,1.47132,29800000.0
2009-10-06 07:04:00,1.47148,1.47152,1.47114,1.47121,33000000.0
2009-10-06 07:05:00,1.47099,1.47118,1.47078,1.47097,33400000.0
2009-10-06 07:06:00,1.47105,1.47151,1.47088,1.47137,33600000.0
2009-10-06 07:07:00,1.47148,1.47163,1.47137,1.47157,29100000.0
2009-10-06 07:08:00,1.47171,1.47177,1.47127,1.47127,21500000.0
2009-10-06 07:09:00,1.47122,1.47156,1.47116,1.47145,25200000.0
2009-10-06 07:10:00,1.47132,1.4714,1.47116,1.47125,39200000.0
2009-10-06 07:11:00,1.47132,1.47134,1.47099,1.47129,20200000.0
2009-10-06 07:12:00,1.4713,1.47169,1.47101,1.47153,29500000.0
2009-10-06 07:13:00,1.47147,1.47169,1.47104,1.47141,30600000.0
2009-10-06 07:14:00,1.47117,1.47168,1.47111,1.47157,43500000.0
2009-10-06 07:15:00,1.47158,1.47186,1.47126,1.47161,48200000.0
2009-10-06 07:16:00,1.47158,1.47189,1.47117,1.47176,54700000.0
2009-10-06 07:17:00,1.47169,1.47179,1.47149,1.47175,28400000.0
2009-10-06 07:18:00,1.47158,1.47187,1.47146,1.47173,53900000.0
2009-10-06 07:19:00,1.47182,1.4721,1.47148,1.47191,38600000.0
2009-10-06 07:20:00,1.47191,1.47204,1.47148,1.4718,65500001.0
2009-10-06 07:21:00,1.47188,1.47218,1.47168,1.47217,34000000.0
2009-10-06 07:22:00,1.47215,1.47223,1.47177,1.47202,46000000.0
2009-10-06 07:23:00,1.47194,1.47218,1.47174,1.47204,47600000.0
2009-10-06 07:24:00,1.47209,1.47226,1.47174,1.47204,60000000.0
2009-10-06 07:25:00,1.472,1.4722,1.47184,1.47216,40600000.0
2009-10-06 07:26:00,1.47217,1.47231,1.47182,1.47205,42400000.0
2009-10-06 07:27:00,1.47195,1.4721,1.47187,1.4721,37200000.0
2009-10-06 07:28:00,1.47207,1.47224,1.47194,1.47216,33900000.0
2009-10-06 07:29:00,1.47215,1.47222,1.47179,1.47212,38100000.0
2009-10-06 07:30:00,1.47217,1.47227,1.47182,1.47208,30200000.0
2009-10-06 07:31:00,1.47216,1.47227,1.47174,1.47217,49200000.0
2009-10-06 07:32:00,1.47195,1.47207,1.47183,1.47195,12300000.0
2009-10-06 07:33:00,1.47201,1.47217,1.47191,1.4721,19900000.0
2009-10-06 07:34:00,1.472,1.47217,1.47186,1.472,32300000.0
2009-10-06 07:35:00,1.47201,1.47218,1.47163,1.47204,94000002.0
2009-10-06 07:36:00,1.47199,1.47216,1.47167,1.47206,38900000.0
2009-10-06 07:37:00,1.47198,1.47218,1.47167,1.47197,47400000.0
2009-10-06 07:38:00,1.47163,1.4721,1.4716,1.47198,28500000.0
2009-10-06 07:39:00,1.4718,1.47224,1.47169,1.47222,35400000.0
2009-10-06 07:40:00,1.47212,1.4722,1.4719,1.47204,25300000.0
2009-10-06 07:41:00,1.4721,1.47215,1.47179,1.47202,33500000.0
2009-10-06 07:42:00,1.47199,1.47218,1.47177,1.47202,40500000.0
2009-10-06 07:43:00,1.47207,1.4722,1.47173,1.47195,47400000.0
2009-10-06 07:44:00,1.47182,1.47208,1.47143,1.47179,53300000.0
2009-10-06 07:45:00,1.47164,1.47187,1.47154,1.47164,16400000.0
2009-10-06 07:46:00,1.47132,1.47174,1.47132,1.4715,31000000.0
2009-10-06 07:47:00,1.47139,1.47163,1.47136,1.47148,21800000.0
2009-10-06 07:48:00,1.47139,1.47153,1.47113,1.47126,37600000.0
2009-10-06 07:49:00,1.47119,1.47152,1.47113,1.47133,25700000.0
2009-10-06 07:50:00,1.47148,1.47157,1.47127,1.4714,88300002.0
2009-10-06 07:51:00,1.47147,1.47167,1.47122,1.47136,60299999.0
2009-10-06 07:52:00,1.47133,1.47146,1.47104,1.47126,60800000.0
2009-10-06 07:53:00,1.47134,1.47167,1.47113,1.47147,63800000.0
2009-10-06 07:54:00,1.4715,1.47224,1.47132,1.47211,72600000.0
2009-10-06 07:55:00,1.47204,1.47228,1.47184,1.47197,85000000.0
2009-10-06 07:56:00,1.47195,1.47299,1.47146,1.47277,73600000.0
2009-10-06 07:57:00,1.47263,1.47358,1.47252,1.47351,69200002.0
2009-10-06 07:58:00,1.47324,1.47343,1.47299,1.47313,25100000.0
2009-10-06 07:59:00,1.47314,1.47332,1.47278,1.47295,64700000.0
2009-10-06 08:00:00,1.47312,1.47394,1.47299,1.47359,59000000.0
2009-10-06 08:01:00,1.47359,1.47422,1.47305,1.47422,52300000.0
2009-10-06 08:02:00,1.47419,1.47439,1.47392,1.47423,44900000.0
2009-10-06 08:03:00,1.47418,1.47445,1.47378,1.47415,45200000.0
2009-10-06 08:04:00,1.47419,1.47445,1.47399,1.47434,35600000.0
2009-10-06 08:05:00,1.47424,1.47448,1.47369,1.47421,32400000.0
2009-10-06 08:06:00,1.47437,1.47476,1.47397,1.47413,38100000.0
2009-10-06 08:07:00,1.47421,1.47435,1.47373,1.47395,40800000.0
2009-10-06 08:08:00,1.47399,1.47433,1.47365,1.47398,71100000.0
2009-10-06 08:09:00,1.47391,1.47424,1.47375,1.47408,31500000.0
2009-10-06 08:10:00,1.47392,1.47486,1.47367,1.4745,45600000.0
2009-10-06 08:11:00,1.47452,1.4746,1.47394,1.47419,16600000.0
2009-10-06 08:12:00,1.4742,1.47424,1.47372,1.47398,52800000.0
2009-10-06 08:13:00,1.47384,1.47465,1.47354,1.47462,63500000.0
2009-10-06 08:14:00,1.47462,1.47463,1.47405,1.47421,29200000.0
2009-10-06 08:15:00,1.47385,1.47443,1.47381,1.47423,58100000.0
2009-10-06 08:16:00,1.47414,1.47456,1.47394,1.47415,69700000.0
2009-10-06 08:17:00,1.47419,1.47436,1.47399,1.474,28900000.0
2009-10-06 08:18:00,1.47388,1.47407,1.47348,1.47373,52700000.0
2009-10-06 08:19:00,1.47385,1.47419,1.47361,1.47391,43300000.0
2009-10-06 08:20:00,1.47397,1.47404,1.47362,1.47386,35900000.0
2009-10-06 08:21:00,1.4738,1.47404,1.47352,1.47394,35200000.0
2009-10-06 08:22:00,1.47381,1.47398,1.47343,1.47365,73800000.0
2009-10-06 08:23:00,1.47352,1.47365,1.47329,1.47347,30200000.0
2009-10-06 08:24:00,1.47343,1.47367,1.47309,1.47352,45100000.0
2009-10-06 08:25:00,1.47367,1.47395,1.47331,1.47351,35200000.0
2009-10-06 08:26:00,1.47346,1.47376,1.47324,1.47363,67600000.0
2009-10-06 08:27:00,1.47361,1.4737,1.47332,1.47359,44900000.0
2009-10-06 08:28:00,1.47343,1.47356,1.47314,1.47347,57700000.0
2009-10-06 08:29:00,1.47343,1.47355,1.47315,1.47326,71100000.0
2009-10-06 08:30:00,1.47329,1.47344,1.47287,1.473,51700000.0
2009-10-06 08:31:00,1.47311,1.47337,1.47267,1.47296,64400000.0
2009-10-06 08:32:00,1.47285,1.47334,1.47266,1.47327,66200000.0
2009-10-06 08:33:00,1.47334,1.47338,1.47278,1.47289,148100002.0
2009-10-06 08:34:00,1.47286,1.47308,1.47253,1.47292,77000000.0
2009-10-06 08:35:00,1.47294,1.47348,1.47264,1.47334,55800000.0
2009-10-06 08:36:00,1.47325,1.47346,1.47272,1.47333,113100000.0
2009-10-06 08:37:00,1.47336,1.47347,1.47301,1.47316,60500000.0
2009-10-06 08:38:00,1.47324,1.4734,1.47286,1.47332,83499999.0
2009-10-06 08:39:00,1.47317,1.47331,1.47305,1.47328,21600000.0
2009-10-06 08:40:00,1.47284,1.47319,1.47235,1.47235,25500000.0
2009-10-06 08:41:00,1.47198,1.47211,1.47083,1.47116,85900000.0
2009-10-06 08:42:00,1.4711,1.47169,1.47088,1.47157,59500000.0
2009-10-06 08:43:00,1.47157,1.47197,1.47096,1.47106,78900000.0
2009-10-06 08:44:00,1.47109,1.47124,1.47049,1.47093,50900000.0
2009-10-06 08:45:00,1.47101,1.47116,1.47058,1.47083,38000000.0
2009-10-06 08:46:00,1.47094,1.47108,1.47064,1.47067,56700000.0
2009-10-06 08:47:00,1.47061,1.47083,1.47004,1.47038,35700000.0
2009-10-06 08:48:00,1.47063,1.47091,1.47039,1.47079,33200000.0
2009-10-06 08:49:00,1.47091,1.47106,1.47036,1.47086,48200000.0
2009-10-06 08:50:00,1.4708,1.47116,1.47067,1.4711,26600000.0
2009-10-06 08:51:00,1.47112,1.47134,1.4706,1.47074,37500000.0
2009-10-06 08:52:00,1.47072,1.47113,1.47063,1.47112,28700000.0
2009-10-06 08:53:00,1.47101,1.47135,1.47087,1.47109,47700000.0
2009-10-06 08:54:00,1.47122,1.47134,1.47082,1.47099,38200000.0
2009-10-06 08:55:00,1.47099,1.4711,1.4704,1.47099,37800000.0
2009-10-06 08:56:00,1.47092,1.47135,1.47075,1.47112,41900000.0
2009-10-06 08:57:00,1.47133,1.47158,1.47097,1.47141,67100000.0
2009-10-06 08:58:00,1.4715,1.47166,1.47099,1.47157,40100000.0
2009-10-06 08:59:00,1.47166,1.47192,1.47119,1.4717,49000000.0
2009-10-06 09:00:00,1.47175,1.4723,1.47157,1.47174,35800000.0
2009-10-06 09:01:00,1.47181,1.47204,1.47137,1.47175,56500000.0
2009-10-06 09:02:00,1.47177,1.47189,1.47144,1.47174,39700000.0
2009-10-06 09:03:00,1.47194,1.47243,1.4716,1.4724,85400000.0
2009-10-06 09:04:00,1.47246,1.47306,1.47193,1.47264,57700000.0
2009-10-06 09:05:00,1.47282,1.47315,1.47253,1.47303,55700000.0
2009-10-06 09:06:00,1.47278,1.47305,1.47261,1.47285,48500000.0
2009-10-06 09:07:00,1.47294,1.47299,1.47255,1.47278,54200000.0
2009-10-06 09:08:00,1.47277,1.473,1.47251,1.47286,56200000.0
2009-10-06 09:09:00,1.47273,1.47298,1.47231,1.4729,80200000.0
2009-10-06 09:10:00,1.47296,1.47327,1.47256,1.47293,108800002.0
2009-10-06 09:11:00,1.47294,1.47309,1.47245,1.47274,56500000.0
2009-10-06 09:12:00,1.47269,1.47296,1.47208,1.47231,73800000.0
2009-10-06 09:13:00,1.47226,1.4726,1.47194,1.47224,103700000.0
2009-10-06 09:14:00,1.47222,1.47256,1.47188,1.47254,52200000.0
2009-10-06 09:15:00,1.47236,1.47311,1.47207,1.4727,67100000.0
2009-10-06 09:16:00,1.47275,1.47294,1.47228,1.47266,62400000.0
2009-10-06 09:17:00,1.47273,1.47285,1.47226,1.47255,75800000.0
2009-10-06 09:18:00,1.47272,1.47278,1.47219,1.47251,39800000.0
2009-10-06 09:19:00,1.47248,1.47279,1.47233,1.47272,91000001.0
2009-10-06 09:20:00,1.47275,1.4728,1.47205,1.47242,56600000.0
2009-10-06 09:21:00,1.4725,1.47275,1.47214,1.47243,57800000.0
2009-10-06 09:22:00,1.47254,1.47267,1.47197,1.4726,75800000.0
2009-10-06 09:23:00,1.47255,1.47322,1.47222,1.47312,69000000.0
2009-10-06 09:24:00,1.47314,1.4737,1.47293,1.47348,62700000.0
2009-10-06 09:25:00,1.47345,1.4736,1.47305,1.47335,69900000.0
2009-10-06 09:26:00,1.47331,1.47365,1.47289,1.47345,45800000.0
2009-10-06 09:27:00,1.47351,1.47369,1.47314,1.47345,95900000.0
2009-10-06 09:28:00,1.47347,1.47377,1.47328,1.47354,46100000.0
2009-10-06 09:29:00,1.47353,1.47368,1.47306,1.47338,67900000.0
2009-10-06 09:30:00,1.47336,1.4736,1.47283,1.47322,81000000.0
2009-10-06 09:31:00,1.47326,1.47332,1.47293,1.47324,64800001.0
2009-10-06 09:32:00,1.47303,1.47345,1.47284,1.47296,69800000.0
2009-10-06 09:33:00,1.47307,1.47319,1.47266,1.47293,78800000.0
2009-10-06 09:34:00,1.4728,1.47319,1.47262,1.47286,79800000.0
2009-10-06 09:35:00,1.47297,1.47299,1.47199,1.47256,58600000.0
2009-10-06 09:36:00,1.4726,1.47296,1.47229,1.47274,62100000.0
2009-10-06 09:37:00,1.47266,1.47288,1.47236,1.47266,139000002.0
2009-10-06 09:38:00,1.47248,1.47275,1.4718,1.47214,44800000.0
2009-10-06 09:39:00,1.47218,1.47238,1.47152,1.47193,59500000.0
2009-10-06 09:40:00,1.47208,1.47269,1.4718,1.47252,67200000.0
2009-10-06 09:41:00,1.47254,1.47279,1.47205,1.47255,92200000.0
2009-10-06 09:42:00,1.47259,1.47278,1.47218,1.47254,91500000.0
2009-10-06 09:43:00,1.47236,1.47256,1.47197,1.47241,49000000.0
2009-10-06 09:44:00,1.47216,1.47236,1.47155,1.47185,50500000.0
2009-10-06 09:45:00,1.47186,1.47209,1.47154,1.47196,91599999.0
2009-10-06 09:46:00,1.47208,1.47219,1.47168,1.47197,52100000.0
2009-10-06 09:47:00,1.47192,1.47207,1.47156,1.47194,66700000.0
2009-10-06 09:48:00,1.47189,1.47229,1.47167,1.47202,65700000.0
2009-10-06 09:49:00,1.47202,1.4721,1.47145,1.47176,69800000.0
2009-10-06 09:50:00,1.47167,1.47206,1.47142,1.47193,91800000.0
2009-10-06 09:51:00,1.47197,1.47209,1.47155,1.47176,63200000.0
2009-10-06 09:52:00,1.47196,1.4723,1.47175,1.47205,94000000.0
2009-10-06 09:53:00,1.47215,1.47219,1.47165,1.47178,98000000.0
2009-10-06 09:54:00,1.47178,1.47218,1.47162,1.47203,80400000.0
2009-10-06 09:55:00,1.47222,1.47222,1.47155,1.47177,52500000.0
2009-10-06 09:56:00,1.4717,1.47181,1.471,1.47163,64000000.0
2009-10-06 09:57:00,1.47167,1.47199,1.47124,1.47182,82800000.0
2009-10-06 09:58:00,1.47176,1.47197,1.47143,1.47175,73000000.0
2009-10-06 09:59:00,1.47177,1.4719,1.47145,1.47169,65400000.0
2009-10-06 10:00:00,1.47176,1.47225,1.47134,1.47195,95100000.0
2009-10-06 10:01:00,1.47207,1.47263,1.47165,1.47249,85700001.0
2009-10-06 10:02:00,1.47265,1.47297,1.47215,1.47277,126700002.0
2009-10-06 10:03:00,1.47267,1.47288,1.47203,1.47227,79300000.0
2009-10-06 10:04:00,1.47224,1.47265,1.47193,1.47226,145500000.0
2009-10-06 10:05:00,1.47213,1.4723,1.47161,1.4717,96500000.0
2009-10-06 10:06:00,1.47158,1.47216,1.47124,1.47149,98000000.0
2009-10-06 10:07:00,1.47148,1.47206,1.47134,1.47156,84500000.0
2009-10-06 10:08:00,1.47141,1.47157,1.47087,1.47141,64400000.0
2009-10-06 10:09:00,1.47145,1.47159,1.47105,1.47126,98200000.0
2009-10-06 10:10:00,1.47121,1.4714,1.47082,1.47102,113000001.0
2009-10-06 10:11:00,1.471,1.47127,1.47068,1.47122,49800000.0
2009-10-06 10:12:00,1.47119,1.47148,1.47102,1.47133,57100000.0
2009-10-06 10:13:00,1.4714,1.4715,1.47086,1.47125,81200000.0
2009-10-06 10:14:00,1.47123,1.47187,1.47107,1.47171,121200002.0
2009-10-06 10:15:00,1.47188,1.4722,1.47156,1.4721,81700000.0
2009-10-06 10:16:00,1.47206,1.47223,1.47176,1.47198,63100000.0
2009-10-06 10:17:00,1.47203,1.47229,1.47181,1.47215,75700000.0
2009-10-06 10:18:00,1.47196,1.4724,1.47177,1.47199,84300000.0
2009-10-06 10:19:00,1.47206,1.47249,1.47193,1.47235,79300001.0
2009-10-06 10:20:00,1.4723,1.47246,1.47178,1.47234,67700000.0
2009-10-06 10:21:00,1.47236,1.47246,1.47195,1.47226,56000000.0
2009-10-06 10:22:00,1.47229,1.47246,1.47187,1.47223,56899999.0
2009-10-06 10:23:00,1.47225,1.47259,1.47206,1.47228,52700000.0
2009-10-06 10:24:00,1.47237,1.47292,1.47195,1.47247,78700000.0
2009-10-06 10:25:00,1.47245,1.47261,1.47204,1.47243,71300000.0
2009-10-06 10:26:00,1.47255,1.47269,1.47216,1.47234,51100000.0
2009-10-06 10:27:00,1.47239,1.4726,1.47202,1.47243,73500000.0
2009-10-06 10:28:00,1.47246,1.47285,1.47221,1.47246,45200000.0
2009-10-06 10:29:00,1.47254,1.47261,1.47206,1.47235,57900000.0
2009-10-06 10:30:00,1.47236,1.47257,1.47194,1.47256,66200000.0
2009-10-06 10:31:00,1.47247,1.47259,1.47187,1.47237,56600000.0
2009-10-06 10:32:00,1.47231,1.47257,1.47175,1.47235,137700001.0
2009-10-06 10:33:00,1.47228,1.47276,1.47193,1.4723,77800000.0
2009-10-06 10:34:00,1.47224,1.4725,1.47195,1.47199,55100000.0
2009-10-06 10:35:00,1.47225,1.47246,1.47194,1.47227,59000000.0
2009-10-06 10:36:00,1.47216,1.47224,1.47142,1.47158,93700001.0
2009-10-06 10:37:00,1.47161,1.47197,1.47126,1.47148,64200000.0
2009-10-06 10:38:00,1.47145,1.47167,1.47113,1.47156,69500000.0
2009-10-06 10:39:00,1.4715,1.47188,1.47127,1.47167,61700000.0
2009-10-06 10:40:00,1.47171,1.47243,1.47142,1.4722,56900000.0
2009-10-06 10:41:00,1.47225,1.47248,1.47168,1.47226,84800000.0
2009-10-06 10:42:00,1.47224,1.47239,1.47192,1.47224,84700000.0
2009-10-06 10:43:00,1.47217,1.47251,1.47184,1.47251,135500002.0
2009-10-06 10:44:00,1.47249,1.4726,1.47213,1.47237,74800001.0
2009-10-06 10:45:00,1.47244,1.47259,1.47222,1.47245,73300000.0
2009-10-06 10:46:00,1.47237,1.4725,1.4721,1.47241,75800000.0
2009-10-06 10:47:00,1.47247,1.47269,1.47232,1.47238,114400002.0
2009-10-06 10:48:00,1.47281,1.47298,1.47223,1.47258,77400000.0
2009-10-06 10:49:00,1.47256,1.47273,1.47232,1.4724,99300000.0
2009-10-06 10:50:00,1.47238,1.47276,1.47214,1.47244,138100002.0
2009-10-06 10:51:00,1.47252,1.47265,1.47193,1.47251,115100001.0
2009-10-06 10:52:00,1.47245,1.47288,1.47223,1.47251,102400000.0
2009-10-06 10:53:00,1.47243,1.47269,1.47222,1.47248,61700000.0
2009-10-06 10:54:00,1.47239,1.47297,1.47226,1.47247,62900000.0
2009-10-06 10:55:00,1.4724,1.47248,1.47201,1.47234,65300000.0
2009-10-06 10:56:00,1.47224,1.4725,1.47203,1.47234,42100000.0
2009-10-06 10:57:00,1.47243,1.4726,1.47207,1.47245,61600000.0
2009-10-06 10:58:00,1.47227,1.47258,1.47222,1.47252,136500002.0
2009-10-06 10:59:00,1.4725,1.47297,1.47223,1.47272,86300000.0
2009-10-06 11:00:00,1.4726,1.47288,1.47227,1.47284,39400000.0
2009-10-06 11:01:00,1.47279,1.47305,1.47227,1.47268,46700000.0
2009-10-06 11:02:00,1.47266,1.47288,1.47199,1.47253,61800000.0
2009-10-06 11:03:00,1.47263,1.47269,1.47213,1.47263,105800000.0
2009-10-06 11:04:00,1.47255,1.47277,1.47232,1.47256,153700001.0
2009-10-06 11:05:00,1.47233,1.47288,1.47216,1.47275,42500000.0
2009-10-06 11:06:00,1.47244,1.47332,1.47227,1.47332,52600000.0
2009-10-06 11:07:00,1.47328,1.47358,1.47293,1.47315,67900000.0
2009-10-06 11:08:00,1.47333,1.47354,1.47313,1.47327,60000000.0
2009-10-06 11:09:00,1.47348,1.47376,1.47315,1.47361,76700000.0
2009-10-06 11:10:00,1.47345,1.47398,1.47331,1.47394,80300000.0
2009-10-06 11:11:00,1.47389,1.4743,1.47345,1.47415,68600000.0
2009-10-06 11:12:00,1.47405,1.47416,1.47357,1.47388,48200000.0
2009-10-06 11:13:00,1.4739,1.47428,1.47364,1.47416,76300001.0
2009-10-06 11:14:00,1.47413,1.47426,1.47353,1.47405,88600000.0
2009-10-06 11:15:00,1.47412,1.47458,1.47356,1.47413,58800000.0
2009-10-06 11:16:00,1.47404,1.47432,1.47365,1.47398,91200000.0
2009-10-06 11:17:00,1.47395,1.47409,1.47344,1.47375,72700000.0
2009-10-06 11:18:00,1.47376,1.47437,1.47352,1.47432,73700000.0
2009-10-06 11:19:00,1.4742,1.47449,1.47372,1.47405,71200000.0
2009-10-06 11:20:00,1.47398,1.4743,1.47375,1.47414,95200000.0
2009-10-06 11:21:00,1.47414,1.47428,1.47374,1.47423,77900000.0
2009-10-06 11:22:00,1.47425,1.47448,1.47394,1.47416,78700000.0
2009-10-06 11:23:00,1.47391,1.47449,1.47385,1.47434,85100000.0
2009-10-06 11:24:00,1.47422,1.47448,1.47384,1.47416,101500000.0
2009-10-06 11:25:00,1.47405,1.4743,1.47382,1.47415,121700000.0
2009-10-06 11:26:00,1.47403,1.47418,1.47372,1.47396,86100000.0
2009-10-06 11:27:00,1.47403,1.47411,1.47372,1.47398,126800002.0
2009-10-06 11:28:00,1.47385,1.4741,1.47354,1.47385,138099999.0
2009-10-06 11:29:00,1.47396,1.4741,1.47353,1.47394,83200000.0
2009-10-06 11:30:00,1.4737,1.47399,1.47357,1.47383,40400000.0
2009-10-06 11:31:00,1.47388,1.47395,1.47337,1.4735,61800000.0
2009-10-06 11:32:00,1.47339,1.4736,1.4731,1.47354,69200000.0
2009-10-06 11:33:00,1.47351,1.47369,1.47313,1.47359,74500000.0
2009-10-06 11:34:00,1.47367,1.4738,1.47325,1.47354,71599999.0
2009-10-06 11:35:00,1.47352,1.47367,1.47305,1.47345,92000000.0
2009-10-06 11:36:00,1.47345,1.47367,1.47296,1.47344,65700000.0
2009-10-06 11:37:00,1.47345,1.4736,1.47313,1.47343,92900000.0
2009-10-06 11:38:00,1.47346,1.47398,1.47324,1.47349,89400000.0
2009-10-06 11:39:00,1.4734,1.47365,1.47299,1.47356,48500000.0
2009-10-06 11:40:00,1.47351,1.47358,1.47304,1.47352,71900000.0
2009-10-06 11:41:00,1.47365,1.474,1.47316,1.47345,95600000.0
2009-10-06 11:42:00,1.47346,1.47378,1.47304,1.47352,80500000.0
2009-10-06 11:43:00,1.47357,1.47398,1.47324,1.47349,102600001.0
2009-10-06 11:44:00,1.47334,1.4736,1.47293,1.47336,112000000.0
2009-10-06 11:45:00,1.47326,1.47349,1.47293,1.47318,84400000.0
2009-10-06 11:46:00,1.47318,1.47342,1.47281,1.47326,105900000.0
2009-10-06 11:47:00,1.473,1.47359,1.473,1.47333,78900000.0
2009-10-06 11:48:00,1.47334,1.47389,1.47297,1.47384,50800000.0
2009-10-06 11:49:00,1.47378,1.474,1.47325,1.47354,55000000.0
2009-10-06 11:50:00,1.47355,1.47378,1.4733,1.47366,93600000.0
2009-10-06 11:51:00,1.47366,1.47379,1.47332,1.47356,101400000.0
2009-10-06 11:52:00,1.47356,1.47369,1.47292,1.47342,74400000.0
2009-10-06 11:53:00,1.47345,1.47368,1.47303,1.47347,99000000.0
2009-10-06 11:54:00,1.47335,1.47361,1.47314,1.47334,123000000.0
2009-10-06 11:55:00,1.47326,1.47348,1.47292,1.47335,181200002.0
2009-10-06 11:56:00,1.47326,1.47348,1.47304,1.47333,92200000.0
2009-10-06 11:57:00,1.4731,1.47342,1.47293,1.47322,125100000.0
2009-10-06 11:58:00,1.47306,1.47342,1.47277,1.4731,114100000.0
2009-10-06 11:59:00,1.47299,1.47327,1.47282,1.47295,87100000.0
2009-10-06 12:00:00,1.47295,1.47359,1.47273,1.47326,124800001.0
2009-10-06 12:01:00,1.47323,1.4734,1.47283,1.4729,65400000.0
2009-10-06 12:02:00,1.4732,1.47338,1.47277,1.47298,47100000.0
2009-10-06 12:03:00,1.47267,1.47321,1.47261,1.47278,70300000.0
2009-10-06 12:04:00,1.47282,1.47313,1.47245,1.47265,97800000.0
2009-10-06 12:05:00,1.47267,1.47288,1.4724,1.47256,42900000.0
2009-10-06 12:06:00,1.47268,1.47328,1.47246,1.47304,82300000.0
2009-10-06 12:07:00,1.47305,1.47313,1.47246,1.47249,55200000.0
2009-10-06 12:08:00,1.47279,1.47307,1.47272,1.47295,98399999.0
2009-10-06 12:09:00,1.47304,1.47326,1.47257,1.47286,80300000.0
2009-10-06 12:10:00,1.47269,1.47311,1.47262,1.47294,80600000.0
2009-10-06 12:11:00,1.47291,1.47298,1.47247,1.47256,85800000.0
2009-10-06 12:12:00,1.47247,1.47278,1.47229,1.47253,105500000.0
2009-10-06 12:13:00,1.47258,1.4728,1.47231,1.47263,83500000.0
2009-10-06 12:14:00,1.47247,1.47268,1.47233,1.47267,117900000.0
2009-10-06 12:15:00,1.47255,1.47281,1.47232,1.47256,140900002.0
2009-10-06 12:16:00,1.4726,1.47297,1.47236,1.47276,103700000.0
2009-10-06 12:17:00,1.47273,1.4729,1.47232,1.47232,140500002.0
2009-10-06 12:18:00,1.47248,1.47278,1.47242,1.47271,107800000.0
2009-10-06 12:19:00,1.47273,1.47309,1.4725,1.47296,111300001.0
2009-10-06 12:20:00,1.47257,1.47299,1.47241,1.47275,193700002.0
2009-10-06 12:21:00,1.47274,1.4729,1.47243,1.47264,83100000.0
2009-10-06 12:22:00,1.47242,1.47288,1.47237,1.47237,179200001.0
2009-10-06 12:23:00,1.47262,1.47297,1.47244,1.47275,96300000.0
2009-10-06 12:24:00,1.47277,1.47298,1.47223,1.47256,88300000.0
2009-10-06 12:25:00,1.47225,1.47276,1.47207,1.47244,132500000.0
2009-10-06 12:26:00,1.47244,1.47269,1.47211,1.47244,109300000.0
2009-10-06 12:27:00,1.47209,1.47287,1.47209,1.47274,135600000.0
2009-10-06 12:28:00,1.47277,1.47297,1.47224,1.4729,115400000.0
2009-10-06 12:29:00,1.47283,1.47293,1.47236,1.47265,206300000.0
2009-10-06 12:30:00,1.47237,1.47292,1.47236,1.47252,70700000.0
2009-10-06 12:31:00,1.47293,1.47299,1.47247,1.47279,57700000.0
2009-10-06 12:32:00,1.47271,1.47308,1.47264,1.47297,55800000.0
2009-10-06 12:33:00,1.47291,1.47317,1.4727,1.47306,48600001.0
2009-10-06 12:34:00,1.47262,1.47325,1.47262,1.47322,50200000.0
2009-10-06 12:35:00,1.47329,1.47347,1.47307,1.47323,34400000.0
2009-10-06 12:36:00,1.47309,1.47345,1.47304,1.47345,70100000.0
2009-10-06 12:37:00,1.47307,1.47337,1.47291,1.47325,96900000.0
2009-10-06 12:38:00,1.47317,1.47331,1.47291,1.47316,78700000.0
2009-10-06 12:39:00,1.47288,1.47327,1.47266,1.47288,77700000.0
2009-10-06 12:40:00,1.47266,1.47299,1.47243,1.47269,65100000.0
2009-10-06 12:41:00,1.47263,1.47268,1.47196,1.47227,81200000.0
2009-10-06 12:42:00,1.47204,1.47269,1.47193,1.47229,53200000.0
2009-10-06 12:43:00,1.47239,1.47291,1.47181,1.47242,77600000.0
2009-10-06 12:44:00,1.47233,1.47258,1.47213,1.4724,66400000.0
2009-10-06 12:45:00,1.47238,1.4725,1.47196,1.47244,65500000.0
2009-10-06 12:46:00,1.47233,1.47242,1.47191,1.47217,84100000.0
2009-10-06 12:47:00,1.47224,1.4724,1.47192,1.47223,82600000.0
2009-10-06 12:48:00,1.47208,1.47232,1.47194,1.4721,69600000.0
2009-10-06 12:49:00,1.47197,1.47257,1.47193,1.47245,63200000.0
2009-10-06 12:50:00,1.47254,1.47259,1.47221,1.47244,62800000.0
2009-10-06 12:51:00,1.4725,1.47258,1.47216,1.47245,61500000.0
2009-10-06 12:52:00,1.47244,1.47262,1.47221,1.47221,71799999.0
2009-10-06 12:53:00,1.47248,1.47272,1.47222,1.4723,66800000.0
2009-10-06 12:54:00,1.47249,1.47297,1.47226,1.47264,72200000.0
2009-10-06 12:55:00,1.4722,1.47272,1.47212,1.47229,96600000.0
2009-10-06 12:56:00,1.47246,1.47299,1.47234,1.47276,52100000.0
2009-10-06 12:57:00,1.47273,1.47287,1.47233,1.47256,67000000.0
2009-10-06 12:58:00,1.47257,1.47279,1.47239,1.47267,65500000.0
2009-10-06 12:59:00,1.47264,1.47279,1.47233,1.47245,75300000.0
2009-10-06 13:00:00,1.47196,1.47255,1.47165,1.47199,65100000.0
2009-10-06 13:01:00,1.47194,1.47208,1.47156,1.47159,58200000.0
2009-10-06 13:02:00,1.47168,1.47217,1.47142,1.47204,93800000.0
2009-10-06 13:03:00,1.47202,1.47233,1.47166,1.47196,72100000.0
2009-10-06 13:04:00,1.4723,1.47249,1.47193,1.47233,65000000.0
2009-10-06 13:05:00,1.47225,1.47266,1.47195,1.47251,67600000.0
2009-10-06 13:06:00,1.47255,1.47293,1.47199,1.47248,59600000.0
2009-10-06 13:07:00,1.47249,1.47302,1.47219,1.47253,47500000.0
2009-10-06 13:08:00,1.47262,1.47267,1.47166,1.47168,61600000.0
2009-10-06 13:09:00,1.47204,1.47239,1.47184,1.47189,69400000.0
2009-10-06 13:10:00,1.47185,1.4723,1.47166,1.47191,94899999.0
2009-10-06 13:11:00,1.47186,1.47207,1.47163,1.47176,77300000.0
2009-10-06 13:12:00,1.47188,1.47243,1.4715,1.47226,43900000.0
2009-10-06 13:13:00,1.47218,1.47234,1.47147,1.47147,78500002.0
2009-10-06 13:14:00,1.47201,1.47234,1.47156,1.47211,87300000.0
2009-10-06 13:15:00,1.47198,1.47225,1.47167,1.47197,107500003.0
2009-10-06 13:16:00,1.47228,1.47238,1.47171,1.47181,61800000.0
2009-10-06 13:17:00,1.47206,1.47229,1.47177,1.47211,58100001.0
2009-10-06 13:18:00,1.47211,1.47226,1.47178,1.47206,48800000.0
2009-10-06 13:19:00,1.47205,1.47236,1.47195,1.47227,46600000.0
2009-10-06 13:20:00,1.47197,1.47248,1.47192,1.4721,32400000.0
2009-10-06 13:21:00,1.47232,1.47251,1.47185,1.4722,53300000.0
2009-10-06 13:22:00,1.47229,1.4725,1.47205,1.47235,50900000.0
2009-10-06 13:23:00,1.4722,1.47231,1.47192,1.47231,60400000.0
2009-10-06 13:24:00,1.47228,1.47253,1.47201,1.47238,30500000.0
2009-10-06 13:25:00,1.47242,1.47254,1.47194,1.47216,51600000.0
2009-10-06 13:26:00,1.4724,1.47257,1.47205,1.47217,54700000.0
2009-10-06 13:27:00,1.47236,1.47258,1.47222,1.47244,78400001.0
2009-10-06 13:28:00,1.47244,1.47268,1.47203,1.47253,80400000.0
2009-10-06 13:29:00,1.47263,1.47268,1.47222,1.47236,68900000.0
2009-10-06 13:30:00,1.4723,1.4723,1.47184,1.47207,99900000.0
2009-10-06 13:31:00,1.47218,1.4723,1.4719,1.4723,68200000.0
2009-10-06 13:32:00,1.47224,1.47256,1.47201,1.47254,50100000.0
2009-10-06 13:33:00,1.47251,1.47253,1.47189,1.47226,51900000.0
2009-10-06 13:34:00,1.47236,1.4725,1.47212,1.47242,48500000.0
2009-10-06 13:35:00,1.4723,1.4725,1.47193,1.47239,67300000.0
2009-10-06 13:36:00,1.47229,1.47255,1.47213,1.4725,75699999.0
2009-10-06 13:37:00,1.47245,1.47269,1.47214,1.47232,77800000.0
2009-10-06 13:38:00,1.47242,1.47267,1.47216,1.4722,56200000.0
2009-10-06 13:39:00,1.47226,1.47259,1.47205,1.47244,66200000.0
2009-10-06 13:40:00,1.47235,1.47293,1.47215,1.47244,58700000.0
2009-10-06 13:41:00,1.47271,1.47288,1.47243,1.47254,41900000.0
2009-10-06 13:42:00,1.47259,1.47273,1.47229,1.47244,47300000.0
2009-10-06 13:43:00,1.47244,1.47273,1.47227,1.47264,59700000.0
2009-10-06 13:44:00,1.47274,1.47291,1.47236,1.47271,71900000.0
2009-10-06 13:45:00,1.47263,1.47298,1.47251,1.47272,24000000.0
2009-10-06 13:46:00,1.47292,1.47297,1.4725,1.4725,67700000.0
2009-10-06 13:47:00,1.47283,1.47295,1.47236,1.47243,49700000.0
2009-10-06 13:48:00,1.47245,1.47267,1.47223,1.47254,61300000.0
2009-10-06 13:49:00,1.47258,1.47282,1.47245,1.47266,64800000.0
2009-10-06 13:50:00,1.47268,1.47305,1.47245,1.47289,59300000.0
2009-10-06 13:51:00,1.47296,1.47306,1.47269,1.47288,47699999.0
2009-10-06 13:52:00,1.47277,1.47299,1.47245,1.47274,65399999.0
2009-10-06 13:53:00,1.47272,1.47316,1.47255,1.47289,38400000.0
2009-10-06 13:54:00,1.47283,1.47317,1.47264,1.47284,38500000.0
2009-10-06 13:55:00,1.47266,1.47285,1.47238,1.47265,46100000.0
2009-10-06 13:56:00,1.47254,1.47289,1.47232,1.47273,62600000.0
2009-10-06 13:57:00,1.47261,1.47277,1.47244,1.47268,36800000.0
2009-10-06 13:58:00,1.47288,1.47288,1.47243,1.47274,23900000.0
2009-10-06 13:59:00,1.47268,1.473,1.47252,1.47264,81000000.0
2009-10-06 14:00:00,1.4727,1.47297,1.47237,1.47242,59100000.0
2009-10-06 14:01:00,1.47249,1.47267,1.47236,1.47253,29000000.0
2009-10-06 14:02:00,1.47259,1.47268,1.47198,1.47228,58600000.0
2009-10-06 14:03:00,1.47228,1.47235,1.4717,1.47171,74800000.0
2009-10-06 14:04:00,1.47231,1.4724,1.47193,1.47201,17900000.0
2009-10-06 14:05:00,1.47238,1.47255,1.4718,1.47222,104500002.0
2009-10-06 14:06:00,1.47261,1.47263,1.47183,1.47186,24900000.0
2009-10-06 14:07:00,1.47224,1.47262,1.47202,1.47234,69600000.0
2009-10-06 14:08:00,1.47237,1.47257,1.47217,1.47236,51600000.0
2009-10-06 14:09:00,1.47245,1.47268,1.47218,1.47262,37200000.0
2009-10-06 14:10:00,1.47254,1.47266,1.47204,1.47226,83900000.0
2009-10-06 14:11:00,1.47233,1.47257,1.47196,1.47256,78799999.0
2009-10-06 14:12:00,1.47242,1.47283,1.47208,1.47222,38500000.0
2009-10-06 14:13:00,1.47206,1.47245,1.47201,1.47221,29900000.0
2009-10-06 14:14:00,1.47219,1.47236,1.47197,1.4721,29100000.0
2009-10-06 14:15:00,1.47209,1.47226,1.47157,1.4721,36200000.0
2009-10-06 14:16:00,1.47199,1.47216,1.47173,1.47173,35100000.0
2009-10-06 14:17:00,1.47169,1.47183,1.47141,1.4715,42700000.0
2009-10-06 14:18:00,1.47161,1.47178,1.47128,1.47158,46100000.0
2009-10-06 14:19:00,1.47141,1.47158,1.47108,1.47117,44600000.0
2009-10-06 14:20:00,1.47146,1.47168,1.47105,1.47144,84099999.0
2009-10-06 14:21:00,1.47137,1.4717,1.47113,1.47136,89599999.0
2009-10-06 14:22:00,1.47147,1.47177,1.47113,1.47172,83800000.0
2009-10-06 14:23:00,1.47171,1.47201,1.47133,1.47201,34300000.0
2009-10-06 14:24:00,1.4718,1.4722,1.47155,1.47183,23300000.0
2009-10-06 14:25:00,1.47173,1.47205,1.47125,1.47183,63400000.0
2009-10-06 14:26:00,1.47184,1.4721,1.47154,1.47165,30600000.0
2009-10-06 14:27:00,1.47197,1.47237,1.47159,1.47207,43100000.0
2009-10-06 14:28:00,1.47227,1.47229,1.47168,1.4722,40500000.0
2009-10-06 14:29:00,1.47223,1.47247,1.47196,1.47224,63100000.0
2009-10-06 14:30:00,1.47224,1.47239,1.47194,1.47215,77100000.0
2009-10-06 14:31:00,1.47191,1.47215,1.47166,1.47205,59600000.0
2009-10-06 14:32:00,1.47211,1.47223,1.47167,1.47187,49700000.0
2009-10-06 14:33:00,1.47202,1.47231,1.47168,1.4721,86800002.0
2009-10-06 14:34:00,1.4723,1.47246,1.47197,1.47197,58700000.0
2009-10-06 14:35:00,1.47196,1.47235,1.47181,1.47199,46100000.0
2009-10-06 14:36:00,1.47222,1.47238,1.47182,1.47204,87700000.0
2009-10-06 14:37:00,1.47229,1.47248,1.47195,1.47235,53800000.0
2009-10-06 14:38:00,1.47233,1.47259,1.47195,1.47225,88600000.0
2009-10-06 14:39:00,1.47208,1.47228,1.4717,1.47193,62600000.0
2009-10-06 14:40:00,1.47205,1.4722,1.47183,1.4722,32600000.0
2009-10-06 14:41:00,1.4721,1.47212,1.47137,1.47146,30800000.0
2009-10-06 14:42:00,1.47141,1.47165,1.47097,1.47135,47300000.0
2009-10-06 14:43:00,1.47145,1.47181,1.47111,1.47158,50200000.0
2009-10-06 14:44:00,1.4715,1.47155,1.471,1.47137,42900000.0
2009-10-06 14:45:00,1.47138,1.47152,1.47057,1.47085,61000000.0
2009-10-06 14:46:00,1.47086,1.47137,1.47075,1.47135,110300002.0
2009-10-06 14:47:00,1.47127,1.47149,1.47076,1.47108,65600000.0
2009-10-06 14:48:00,1.47101,1.47114,1.47055,1.47059,57300000.0
2009-10-06 14:49:00,1.47086,1.47097,1.47033,1.47068,63600000.0
2009-10-06 14:50:00,1.47076,1.47133,1.47036,1.47078,82200000.0
2009-10-06 14:51:00,1.47075,1.47139,1.47036,1.47097,97000000.0
2009-10-06 14:52:00,1.47085,1.47107,1.47052,1.47091,61400000.0
2009-10-06 14:53:00,1.47096,1.4712,1.47072,1.47114,104000001.0
2009-10-06 14:54:00,1.47109,1.47119,1.47077,1.47105,37900000.0
2009-10-06 14:55:00,1.47111,1.4713,1.4708,1.47122,31600000.0
2009-10-06 14:56:00,1.47107,1.47148,1.47082,1.47135,81600000.0
2009-10-06 14:57:00,1.47121,1.47136,1.47077,1.47134,41700000.0
2009-10-06 14:58:00,1.47131,1.47167,1.47097,1.4714,56300000.0
2009-10-06 14:59:00,1.47113,1.47216,1.47113,1.47182,74000000.0
2009-10-06 15:00:00,1.47184,1.47248,1.47155,1.47243,106700001.0
2009-10-06 15:01:00,1.47241,1.47353,1.47202,1.47346,46200000.0
2009-10-06 15:02:00,1.47357,1.47369,1.47283,1.47313,45800000.0
2009-10-06 15:03:00,1.47324,1.47393,1.47296,1.47374,47200000.0
2009-10-06 15:04:00,1.47375,1.47392,1.47334,1.47367,31900000.0
2009-10-06 15:05:00,1.47386,1.4741,1.47354,1.47388,48300000.0
2009-10-06 15:06:00,1.47375,1.47442,1.47317,1.47363,46700000.0
2009-10-06 15:07:00,1.47348,1.47363,1.47284,1.4734,39000000.0
2009-10-06 15:08:00,1.4734,1.47368,1.47306,1.47326,55500000.0
2009-10-06 15:09:00,1.47326,1.47349,1.47286,1.47333,68700000.0
2009-10-06 15:10:00,1.4734,1.47373,1.47288,1.47317,54500000.0
2009-10-06 15:11:00,1.47322,1.47344,1.4728,1.47298,47000000.0
2009-10-06 15:12:00,1.47308,1.47327,1.47244,1.47265,63300000.0
2009-10-06 15:13:00,1.47265,1.47308,1.47197,1.47263,88300001.0
2009-10-06 15:14:00,1.4727,1.47278,1.47207,1.47257,87800000.0
2009-10-06 15:15:00,1.4725,1.47267,1.47207,1.47236,52400000.0
2009-10-06 15:16:00,1.47209,1.47231,1.47126,1.47176,31800000.0
2009-10-06 15:17:00,1.4717,1.47192,1.47104,1.47134,58500000.0
2009-10-06 15:18:00,1.47129,1.47148,1.47049,1.4709,37800000.0
2009-10-06 15:19:00,1.47104,1.47108,1.47038,1.47072,47600000.0
2009-10-06 15:20:00,1.47072,1.47094,1.47031,1.47061,44200000.0
2009-10-06 15:21:00,1.47074,1.47078,1.46988,1.47042,43000000.0
2009-10-06 15:22:00,1.47033,1.47061,1.46979,1.47039,33200000.0
2009-10-06 15:23:00,1.47064,1.47096,1.47042,1.47068,64400000.0
2009-10-06 15:24:00,1.47069,1.47088,1.47001,1.4704,30900000.0
2009-10-06 15:25:00,1.47033,1.47041,1.46976,1.47012,48300001.0
2009-10-06 15:26:00,1.46999,1.47041,1.46951,1.46998,87800002.0
2009-10-06 15:27:00,1.47007,1.47026,1.46957,1.47,57500000.0
2009-10-06 15:28:00,1.47002,1.47055,1.46975,1.47041,68700000.0
2009-10-06 15:29:00,1.47036,1.47054,1.47001,1.47036,46400000.0
2009-10-06 15:30:00,1.4704,1.47058,1.47006,1.47038,42900000.0
2009-10-06 15:31:00,1.47051,1.47103,1.47028,1.47073,38300000.0
2009-10-06 15:32:00,1.47073,1.47109,1.47044,1.47104,56800000.0
2009-10-06 15:33:00,1.47105,1.47125,1.47076,1.47088,50500000.0
2009-10-06 15:34:00,1.4709,1.47127,1.47058,1.47088,92800001.0
2009-10-06 15:35:00,1.47085,1.47128,1.47055,1.47106,88000000.0
2009-10-06 15:36:00,1.47096,1.47182,1.47086,1.4716,113300002.0
2009-10-06 15:37:00,1.47171,1.47187,1.47133,1.47159,69200000.0
2009-10-06 15:38:00,1.47167,1.47175,1.4711,1.47148,63700002.0
2009-10-06 15:39:00,1.47174,1.47213,1.4713,1.47171,40000000.0
2009-10-06 15:40:00,1.47166,1.47201,1.47153,1.47167,87100000.0
2009-10-06 15:41:00,1.47195,1.47217,1.47162,1.47205,110300000.0
2009-10-06 15:42:00,1.47209,1.47261,1.47181,1.4723,38700000.0
2009-10-06 15:43:00,1.47246,1.47268,1.47188,1.47233,54300000.0
2009-10-06 15:44:00,1.47218,1.47237,1.47175,1.47192,45200000.0
2009-10-06 15:45:00,1.47198,1.47227,1.47171,1.47212,81000000.0
2009-10-06 15:46:00,1.47216,1.47229,1.47165,1.47201,48600000.0
2009-10-06 15:47:00,1.47214,1.47238,1.47176,1.47233,125000002.0
2009-10-06 15:48:00,1.47198,1.47249,1.47192,1.47225,63500000.0
2009-10-06 15:49:00,1.47225,1.47239,1.47193,1.47208,76200000.0
2009-10-06 15:50:00,1.47206,1.47228,1.47154,1.47211,90800000.0
2009-10-06 15:51:00,1.47217,1.47238,1.4719,1.47222,61800000.0
2009-10-06 15:52:00,1.47241,1.47264,1.47208,1.47236,73300000.0
2009-10-06 15:53:00,1.47265,1.47298,1.47218,1.47248,104000002.0
2009-10-06 15:54:00,1.4726,1.47295,1.47247,1.47285,61100000.0
2009-10-06 15:55:00,1.47288,1.4731,1.47253,1.47294,66000000.0
2009-10-06 15:56:00,1.47283,1.47301,1.47218,1.47237,85400000.0
2009-10-06 15:57:00,1.47229,1.47255,1.4719,1.47218,52000000.0
2009-10-06 15:58:00,1.47228,1.4725,1.47203,1.47235,82900000.0
2009-10-06 15:59:00,1.47236,1.4724,1.47205,1.47216,63300000.0
2009-10-06 16:00:00,1.47221,1.47276,1.47205,1.47252,60500000.0
2009-10-06 16:01:00,1.47249,1.47266,1.47209,1.47264,41400000.0
2009-10-06 16:02:00,1.4726,1.47338,1.47237,1.47318,74700000.0
2009-10-06 16:03:00,1.47313,1.47351,1.47282,1.47309,82100000.0
2009-10-06 16:04:00,1.47304,1.47328,1.47256,1.47275,89399999.0
2009-10-06 16:05:00,1.47283,1.47297,1.47243,1.47293,100000001.0
2009-10-06 16:06:00,1.47304,1.47327,1.47262,1.47289,67900000.0
2009-10-06 16:07:00,1.47286,1.47293,1.472,1.47247,53100000.0
2009-10-06 16:08:00,1.47247,1.47268,1.47195,1.4724,107400000.0
2009-10-06 16:09:00,1.47233,1.47313,1.47206,1.47288,41400000.0
2009-10-06 16:10:00,1.473,1.47337,1.47285,1.47298,44300000.0
2009-10-06 16:11:00,1.47307,1.47311,1.47257,1.47287,42500000.0
2009-10-06 16:12:00,1.47287,1.47299,1.47242,1.47266,109600001.0
2009-10-06 16:13:00,1.47265,1.47287,1.47234,1.47258,74900001.0
2009-10-06 16:14:00,1.47247,1.47281,1.47241,1.47257,77000000.0
2009-10-06 16:15:00,1.47257,1.47326,1.47245,1.47288,78200000.0
2009-10-06 16:16:00,1.47288,1.47306,1.4724,1.47291,42700000.0
2009-10-06 16:17:00,1.47285,1.47299,1.47241,1.47246,41900000.0
2009-10-06 16:18:00,1.47286,1.473,1.47263,1.47295,49700000.0
2009-10-06 16:19:00,1.47275,1.47324,1.47259,1.47303,46200000.0
2009-10-06 16:20:00,1.47313,1.47319,1.47271,1.47312,68200000.0
2009-10-06 16:21:00,1.47314,1.47338,1.47293,1.47324,85800000.0
2009-10-06 16:22:00,1.47323,1.47355,1.47286,1.47317,60400000.0
2009-10-06 16:23:00,1.47314,1.47346,1.47287,1.47316,66800000.0
2009-10-06 16:24:00,1.47326,1.47367,1.47303,1.47362,92900001.0
2009-10-06 16:25:00,1.47345,1.47382,1.47302,1.47361,81400000.0
2009-10-06 16:26:00,1.47365,1.47386,1.47316,1.47357,70900000.0
2009-10-06 16:27:00,1.47343,1.47366,1.47314,1.47328,50900000.0
2009-10-06 16:28:00,1.47318,1.47347,1.47286,1.47318,44700000.0
2009-10-06 16:29:00,1.47314,1.47323,1.47255,1.47255,101600000.0
2009-10-06 16:30:00,1.47271,1.47312,1.47221,1.47252,39100000.0
2009-10-06 16:31:00,1.47255,1.47277,1.47223,1.47263,66800000.0
2009-10-06 16:32:00,1.47272,1.47277,1.4724,1.4724,22600000.0
2009-10-06 16:33:00,1.47252,1.47254,1.47213,1.47239,24500000.0
2009-10-06 16:34:00,1.47261,1.47284,1.47236,1.47263,55200000.0
2009-10-06 16:35:00,1.47264,1.47271,1.47213,1.47253,62700000.0
2009-10-06 16:36:00,1.47258,1.47296,1.47234,1.47263,107600002.0
2009-10-06 16:37:00,1.47257,1.47287,1.47227,1.47255,74800000.0
2009-10-06 16:38:00,1.47252,1.47365,1.47252,1.47363,82900001.0
2009-10-06 16:39:00,1.47358,1.47415,1.47318,1.47369,81400000.0
2009-10-06 16:40:00,1.47376,1.47418,1.47344,1.47392,85200000.0
2009-10-06 16:41:00,1.47375,1.47417,1.47354,1.47378,57100000.0
2009-10-06 16:42:00,1.47365,1.47378,1.47323,1.47366,51300000.0
2009-10-06 16:43:00,1.47369,1.47521,1.47357,1.47492,81700000.0
2009-10-06 16:44:00,1.47494,1.47506,1.47429,1.47457,99700000.0
2009-10-06 16:45:00,1.47417,1.47476,1.47397,1.47407,96700000.0
2009-10-06 16:46:00,1.47425,1.47494,1.47406,1.4749,63900000.0
2009-10-06 16:47:00,1.47466,1.47492,1.4741,1.47446,48100000.0
2009-10-06 16:48:00,1.47462,1.47496,1.47411,1.47491,61700000.0
2009-10-06 16:49:00,1.47497,1.47556,1.47464,1.47496,97600000.0
2009-10-06 16:50:00,1.47485,1.47503,1.47446,1.47476,75600000.0
2009-10-06 16:51:00,1.47478,1.47482,1.47434,1.47466,50500000.0
2009-10-06 16:52:00,1.47463,1.47482,1.47414,1.47482,63500000.0
2009-10-06 16:53:00,1.47453,1.47487,1.47431,1.47448,60900000.0
2009-10-06 16:54:00,1.47457,1.47467,1.47413,1.47454,95000001.0
2009-10-06 16:55:00,1.47464,1.47477,1.47425,1.47456,67000000.0
2009-10-06 16:56:00,1.4746,1.47497,1.47422,1.47473,77600000.0
2009-10-06 16:57:00,1.47464,1.47497,1.47435,1.47458,59900000.0
2009-10-06 16:58:00,1.47465,1.47515,1.47444,1.47491,44100000.0
2009-10-06 16:59:00,1.47485,1.47489,1.47436,1.47474,136300000.0
2009-10-06 17:00:00,1.47476,1.47497,1.47444,1.47472,52700000.0
2009-10-06 17:01:00,1.47449,1.47493,1.47421,1.47426,60700000.0
2009-10-06 17:02:00,1.47433,1.47444,1.47395,1.47416,72700000.0
2009-10-06 17:03:00,1.47392,1.47424,1.47373,1.47404,52000000.0
2009-10-06 17:04:00,1.47402,1.47448,1.47385,1.47423,124200002.0
2009-10-06 17:05:00,1.4743,1.47506,1.47415,1.4748,68100000.0
2009-10-06 17:06:00,1.47486,1.475,1.47445,1.47456,68200000.0
2009-10-06 17:07:00,1.47457,1.47479,1.47423,1.47455,98100000.0
2009-10-06 17:08:00,1.47448,1.47478,1.47422,1.47444,73300000.0
2009-10-06 17:09:00,1.47457,1.47515,1.47433,1.47492,76800000.0
2009-10-06 17:10:00,1.47513,1.47585,1.47477,1.47556,67800000.0
2009-10-06 17:11:00,1.4755,1.47565,1.47513,1.47528,49500000.0
2009-10-06 17:12:00,1.47534,1.47539,1.4748,1.47513,69200000.0
2009-10-06 17:13:00,1.47515,1.47539,1.4749,1.47515,44800000.0
2009-10-06 17:14:00,1.47501,1.47513,1.47456,1.47483,63700000.0
2009-10-06 17:15:00,1.47494,1.47517,1.47474,1.47487,71200000.0
2009-10-06 17:16:00,1.47482,1.47496,1.47427,1.47455,75600000.0
2009-10-06 17:17:00,1.47458,1.47497,1.47434,1.47474,70100000.0
2009-10-06 17:18:00,1.47468,1.47487,1.47446,1.47475,66500000.0
2009-10-06 17:19:00,1.47478,1.47515,1.47455,1.47512,64200000.0
2009-10-06 17:20:00,1.47511,1.47538,1.47483,1.47497,59400000.0
2009-10-06 17:21:00,1.47502,1.4758,1.47502,1.47545,66600000.0
2009-10-06 17:22:00,1.47543,1.47612,1.47517,1.47562,67100000.0
2009-10-06 17:23:00,1.47562,1.47569,1.47506,1.47554,87000001.0
2009-10-06 17:24:00,1.47523,1.47557,1.47486,1.47515,87000000.0
2009-10-06 17:25:00,1.47518,1.47539,1.47502,1.47525,78100000.0
2009-10-06 17:26:00,1.47538,1.47548,1.47494,1.47525,72500000.0
2009-10-06 17:27:00,1.47525,1.47538,1.47487,1.47524,82600000.0
2009-10-06 17:28:00,1.47526,1.47547,1.47503,1.47534,47200000.0
2009-10-06 17:29:00,1.47528,1.47539,1.47492,1.47518,89400000.0
2009-10-06 17:30:00,1.47506,1.47547,1.47475,1.4751,84000000.0
2009-10-06 17:31:00,1.47512,1.47515,1.47453,1.47459,116500001.0
2009-10-06 17:32:00,1.47471,1.47497,1.47425,1.47458,67400000.0
2009-10-06 17:33:00,1.47447,1.47479,1.47425,1.47472,47600000.0
2009-10-06 17:34:00,1.47458,1.47506,1.47441,1.47491,68000000.0
2009-10-06 17:35:00,1.47506,1.47542,1.47456,1.47504,74300000.0
2009-10-06 17:36:00,1.47478,1.47528,1.47478,1.47506,40800000.0
2009-10-06 17:37:00,1.47501,1.47524,1.47447,1.4746,87900000.0
2009-10-06 17:38:00,1.47456,1.47467,1.47399,1.47451,40600000.0
2009-10-06 17:39:00,1.47468,1.47485,1.47434,1.47456,45700000.0
2009-10-06 17:40:00,1.47443,1.47467,1.47403,1.47434,79800001.0
2009-10-06 17:41:00,1.47419,1.47441,1.47394,1.47417,85900000.0
2009-10-06 17:42:00,1.47416,1.47441,1.474,1.47415,72200000.0
2009-10-06 17:43:00,1.47407,1.47437,1.47383,1.47407,77800000.0
2009-10-06 17:44:00,1.47412,1.47428,1.47384,1.47416,109200002.0
2009-10-06 17:45:00,1.47407,1.47451,1.47394,1.47423,43800000.0
2009-10-06 17:46:00,1.47413,1.47473,1.47409,1.47444,48300000.0
2009-10-06 17:47:00,1.47446,1.47476,1.47432,1.47454,79499999.0
2009-10-06 17:48:00,1.47458,1.47482,1.47401,1.47438,40700000.0
2009-10-06 17:49:00,1.47428,1.47446,1.47372,1.47385,53200000.0
2009-10-06 17:50:00,1.47399,1.4741,1.47356,1.47392,46600000.0
2009-10-06 17:51:00,1.47397,1.47429,1.47383,1.47395,78200000.0
2009-10-06 17:52:00,1.4739,1.47427,1.47334,1.47362,77400000.0
2009-10-06 17:53:00,1.47357,1.47396,1.4735,1.47386,117400002.0
2009-10-06 17:54:00,1.47406,1.47428,1.47365,1.47413,90600000.0
2009-10-06 17:55:00,1.47402,1.47416,1.47347,1.47415,84900000.0
2009-10-06 17:56:00,1.47402,1.4742,1.47372,1.47405,46200000.0
2009-10-06 17:57:00,1.47404,1.47438,1.47375,1.47413,72300000.0
2009-10-06 17:58:00,1.47404,1.4743,1.4738,1.47412,74600000.0
2009-10-06 17:59:00,1.47414,1.47439,1.47393,1.47416,88400000.0
2009-10-06 18:00:00,1.47409,1.47459,1.47394,1.47454,58500000.0
2009-10-06 18:01:00,1.47433,1.47469,1.47403,1.47454,76600000.0
2009-10-06 18:02:00,1.47462,1.47498,1.47444,1.47493,39400000.0
2009-10-06 18:03:00,1.47503,1.47537,1.47469,1.47504,65700000.0
2009-10-06 18:04:00,1.475,1.47532,1.47483,1.47505,69400000.0
2009-10-06 18:05:00,1.47511,1.47535,1.47448,1.47457,103200002.0
2009-10-06 18:06:00,1.47467,1.47487,1.47442,1.47448,77100000.0
2009-10-06 18:07:00,1.47458,1.47487,1.47434,1.47463,67600000.0
2009-10-06 18:08:00,1.47428,1.47465,1.47424,1.47454,62300000.0
2009-10-06 18:09:00,1.47449,1.47469,1.47415,1.47428,33800000.0
2009-10-06 18:10:00,1.47429,1.47476,1.47415,1.47444,60400000.0
2009-10-06 18:11:00,1.47452,1.47465,1.47421,1.47444,68100000.0
2009-10-06 18:12:00,1.47437,1.4747,1.47412,1.4742,126499999.0
2009-10-06 18:13:00,1.47446,1.4746,1.47429,1.47446,99000000.0
2009-10-06 18:14:00,1.47444,1.47459,1.47413,1.47446,57200000.0
2009-10-06 18:15:00,1.47449,1.47477,1.47398,1.4741,90700000.0
2009-10-06 18:16:00,1.47424,1.4745,1.47377,1.47398,54500000.0
2009-10-06 18:17:00,1.47398,1.47418,1.47356,1.474,77000000.0
2009-10-06 18:18:00,1.47403,1.47418,1.47356,1.47378,70100000.0
2009-10-06 18:19:00,1.47371,1.47405,1.47345,1.47369,44000000.0
2009-10-06 18:20:00,1.47373,1.47403,1.47335,1.47372,74600000.0
2009-10-06 18:21:00,1.47372,1.4738,1.47333,1.47365,62200000.0
2009-10-06 18:22:00,1.47372,1.47377,1.47287,1.47349,50500000.0
2009-10-06 18:23:00,1.47357,1.47389,1.47336,1.47382,51200000.0
2009-10-06 18:24:00,1.47382,1.47406,1.47345,1.47387,38400000.0
2009-10-06 18:25:00,1.47385,1.47399,1.47326,1.47355,62900000.0
2009-10-06 18:26:00,1.47348,1.47378,1.4734,1.4736,48900000.0
2009-10-06 18:27:00,1.47365,1.47381,1.47316,1.47363,61800000.0
2009-10-06 18:28:00,1.47367,1.47387,1.47317,1.47367,39800000.0
2009-10-06 18:29:00,1.47382,1.47396,1.47314,1.47351,108500002.0
2009-10-06 18:30:00,1.4736,1.47376,1.47322,1.47336,90600001.0
2009-10-06 18:31:00,1.47338,1.47373,1.47331,1.47366,17200000.0
2009-10-06 18:32:00,1.47365,1.4738,1.47343,1.47355,58600000.0
2009-10-06 18:33:00,1.47372,1.47385,1.47335,1.4735,73300000.0
2009-10-06 18:34:00,1.47338,1.47378,1.47324,1.47364,84900000.0
2009-10-06 18:35:00,1.47375,1.47415,1.47353,1.47412,84100000.0
2009-10-06 18:36:00,1.47422,1.4743,1.47392,1.47424,96500000.0
2009-10-06 18:37:00,1.47415,1.47437,1.47402,1.47408,91600001.0
2009-10-06 18:38:00,1.47406,1.47445,1.474,1.47427,45300000.0
2009-10-06 18:39:00,1.47437,1.47456,1.47394,1.47432,61700000.0
2009-10-06 18:40:00,1.47434,1.47464,1.47405,1.47453,73300000.0
2009-10-06 18:41:00,1.47443,1.47459,1.47408,1.47408,63800000.0
2009-10-06 18:42:00,1.47404,1.47447,1.47392,1.474,78700000.0
2009-10-06 18:43:00,1.47397,1.47436,1.47391,1.47426,61400000.0
2009-10-06 18:44:00,1.47426,1.47455,1.47389,1.47424,52500000.0
2009-10-06 18:45:00,1.47423,1.47446,1.47383,1.47399,79100000.0
2009-10-06 18:46:00,1.47408,1.4743,1.47384,1.47405,50700000.0
2009-10-06 18:47:00,1.47413,1.47418,1.47392,1.47406,42600000.0
2009-10-06 18:48:00,1.47439,1.47439,1.47365,1.47379,55300000.0
2009-10-06 18:49:00,1.47375,1.47396,1.47345,1.47365,76000000.0
2009-10-06 18:50:00,1.47364,1.47378,1.47325,1.47357,59700000.0
2009-10-06 18:51:00,1.47349,1.47354,1.47282,1.47304,105800000.0
2009-10-06 18:52:00,1.47304,1.47336,1.47275,1.47313,52700000.0
2009-10-06 18:53:00,1.47316,1.47338,1.473,1.47321,76000000.0
2009-10-06 18:54:00,1.47314,1.47338,1.47301,1.47324,70600000.0
2009-10-06 18:55:00,1.47323,1.47329,1.47292,1.47309,115000000.0
2009-10-06 18:56:00,1.47303,1.47314,1.47256,1.47285,78900000.0
2009-10-06 18:57:00,1.47291,1.47314,1.47259,1.47291,203400002.0
2009-10-06 18:58:00,1.47288,1.47297,1.47234,1.47259,86699999.0
2009-10-06 18:59:00,1.47234,1.4727,1.47184,1.47213,72700000.0
2009-10-06 19:00:00,1.47207,1.47236,1.47187,1.47227,39900000.0
2009-10-06 19:01:00,1.47235,1.47266,1.47223,1.47256,41100000.0
2009-10-06 19:02:00,1.47253,1.47263,1.47216,1.47218,66500000.0
2009-10-06 19:03:00,1.47227,1.47247,1.47178,1.47213,48700000.0
2009-10-06 19:04:00,1.472,1.47227,1.47166,1.47195,77000000.0
2009-10-06 19:05:00,1.47198,1.47216,1.47174,1.47203,61000000.0
2009-10-06 19:06:00,1.472,1.47217,1.47165,1.47187,55200000.0
2009-10-06 19:07:00,1.47189,1.47212,1.47167,1.47191,35000000.0
2009-10-06 19:08:00,1.47192,1.47192,1.47133,1.47172,58000000.0
2009-10-06 19:09:00,1.47181,1.47215,1.47159,1.47208,51800000.0
2009-10-06 19:10:00,1.47182,1.47224,1.47163,1.47216,75900002.0
2009-10-06 19:11:00,1.47217,1.47219,1.47173,1.47177,39500000.0
2009-10-06 19:12:00,1.47196,1.47222,1.47162,1.47218,36600000.0
2009-10-06 19:13:00,1.47222,1.47247,1.47183,1.47225,90100001.0
2009-10-06 19:14:00,1.47227,1.47235,1.47181,1.47211,42700000.0
2009-10-06 19:15:00,1.47214,1.47236,1.47182,1.47197,79800000.0
2009-10-06 19:16:00,1.47211,1.47211,1.47163,1.47195,74300001.0
2009-10-06 19:17:00,1.47197,1.47197,1.47124,1.47146,114400002.0
2009-10-06 19:18:00,1.47133,1.47168,1.4712,1.47156,67800000.0
2009-10-06 19:19:00,1.47146,1.47175,1.47139,1.47153,41800000.0
2009-10-06 19:20:00,1.47156,1.47186,1.47142,1.47174,64100000.0
2009-10-06 19:21:00,1.47176,1.47196,1.47123,1.47153,74100000.0
2009-10-06 19:22:00,1.47163,1.47173,1.47125,1.47164,45900000.0
2009-10-06 19:23:00,1.47166,1.47196,1.47135,1.47155,33600000.0
2009-10-06 19:24:00,1.47146,1.47173,1.47134,1.47171,70000000.0
2009-10-06 19:25:00,1.47181,1.47204,1.47147,1.47191,52100000.0
2009-10-06 19:26:00,1.47176,1.47216,1.47164,1.47191,80000000.0
2009-10-06 19:27:00,1.47189,1.47209,1.4717,1.47203,84000000.0
2009-10-06 19:28:00,1.47206,1.47218,1.47177,1.47209,28600000.0
2009-10-06 19:29:00,1.47215,1.47253,1.47184,1.47233,71300000.0
2009-10-06 19:30:00,1.4724,1.47247,1.47202,1.47202,66600001.0
2009-10-06 19:31:00,1.47233,1.47258,1.47203,1.47242,74600000.0
2009-10-06 19:32:00,1.47242,1.47254,1.47193,1.47223,73500000.0
2009-10-06 19:33:00,1.47224,1.47228,1.47181,1.47193,55100000.0
2009-10-06 19:34:00,1.47211,1.47242,1.47182,1.47221,58600000.0
2009-10-06 19:35:00,1.47238,1.47255,1.47213,1.4725,74600000.0
2009-10-06 19:36:00,1.4725,1.47257,1.4723,1.47243,81900000.0
2009-10-06 19:37:00,1.47246,1.47273,1.47213,1.47263,54200000.0
2009-10-06 19:38:00,1.47275,1.47297,1.47249,1.47292,32200000.0
2009-10-06 19:39:00,1.47278,1.47283,1.47233,1.47254,43700000.0
2009-10-06 19:40:00,1.47246,1.47255,1.47216,1.47253,30400000.0
2009-10-06 19:41:00,1.47248,1.47253,1.47216,1.47233,51900000.0
2009-10-06 19:42:00,1.47211,1.47225,1.47174,1.47189,133600002.0
2009-10-06 19:43:00,1.47184,1.47222,1.47158,1.47187,44600000.0
2009-10-06 19:44:00,1.47196,1.47235,1.47192,1.47212,74600000.0
2009-10-06 19:45:00,1.47212,1.47218,1.47179,1.47187,98100002.0
2009-10-06 19:46:00,1.47192,1.47197,1.4714,1.47171,40400000.0
2009-10-06 19:47:00,1.47168,1.47197,1.47151,1.47183,116600002.0
2009-10-06 19:48:00,1.47184,1.47195,1.4715,1.47167,61700000.0
2009-10-06 19:49:00,1.47171,1.47186,1.47145,1.47157,42500000.0
2009-10-06 19:50:00,1.47151,1.47168,1.47121,1.47144,41600000.0
2009-10-06 19:51:00,1.47145,1.47175,1.47123,1.4716,42600000.0
2009-10-06 19:52:00,1.47151,1.47172,1.47125,1.47135,44500000.0
2009-10-06 19:53:00,1.47135,1.47146,1.47085,1.47127,51800000.0
2009-10-06 19:54:00,1.4713,1.47147,1.47092,1.47131,61700000.0
2009-10-06 19:55:00,1.47132,1.47137,1.47118,1.47132,54200000.0
2009-10-06 19:56:00,1.47125,1.47158,1.47117,1.47152,49200000.0
2009-10-06 19:57:00,1.47147,1.47166,1.47122,1.47135,55100000.0
2009-10-06 19:58:00,1.47126,1.47154,1.47106,1.47151,60000000.0
2009-10-06 19:59:00,1.47141,1.47145,1.47085,1.4712,64500000.0
2009-10-06 20:00:00,1.47127,1.47147,1.47096,1.47097,44400000.0
2009-10-06 20:01:00,1.47129,1.47136,1.47102,1.47113,52500000.0
2009-10-06 20:02:00,1.4711,1.47125,1.47073,1.47102,92200000.0
2009-10-06 20:03:00,1.47108,1.47135,1.47064,1.47116,56400000.0
2009-10-06 20:04:00,1.47113,1.47146,1.47074,1.47099,60200000.0
2009-10-06 20:05:00,1.47103,1.47119,1.47084,1.47103,41000000.0
2009-10-06 20:06:00,1.47106,1.47118,1.47074,1.47076,71800000.0
2009-10-06 20:07:00,1.47079,1.47095,1.47059,1.4709,34100000.0
2009-10-06 20:08:00,1.47095,1.4712,1.47073,1.47103,52300000.0
2009-10-06 20:09:00,1.47104,1.47128,1.47083,1.4712,77900000.0
2009-10-06 20:10:00,1.4712,1.47132,1.47083,1.47104,31300000.0
2009-10-06 20:11:00,1.47105,1.47117,1.47083,1.47102,56400001.0
2009-10-06 20:12:00,1.47154,1.47158,1.47091,1.4714,46400000.0
2009-10-06 20:13:00,1.47145,1.47185,1.4713,1.47172,37300000.0
2009-10-06 20:14:00,1.4717,1.47193,1.47144,1.47175,57000000.0
2009-10-06 20:15:00,1.47175,1.47186,1.47136,1.47157,36400000.0
2009-10-06 20:16:00,1.47162,1.47171,1.47137,1.47142,24900000.0
2009-10-06 20:17:00,1.47157,1.47182,1.47142,1.4715,71000002.0
2009-10-06 20:18:00,1.47154,1.47178,1.47141,1.47163,41700000.0
2009-10-06 20:19:00,1.4716,1.47177,1.47135,1.47164,36300000.0
2009-10-06 20:20:00,1.47152,1.47176,1.47142,1.47156,49800000.0
2009-10-06 20:21:00,1.47165,1.47176,1.47124,1.47142,57400000.0
2009-10-06 20:22:00,1.47124,1.47145,1.47071,1.47099,53200000.0
2009-10-06 20:23:00,1.47101,1.47115,1.47067,1.47085,78900000.0
2009-10-06 20:24:00,1.47054,1.47089,1.47032,1.47081,84000000.0
2009-10-06 20:25:00,1.4708,1.47121,1.47052,1.47091,45200000.0
2009-10-06 20:26:00,1.47088,1.47098,1.47067,1.4708,24900000.0
2009-10-06 20:27:00,1.47088,1.47088,1.47032,1.47082,76100000.0
2009-10-06 20:28:00,1.47074,1.47087,1.47023,1.47051,46400000.0
2009-10-06 20:29:00,1.47054,1.47075,1.47036,1.47064,44800000.0
2009-10-06 20:30:00,1.47059,1.47103,1.47034,1.47076,68100000.0
2009-10-06 20:31:00,1.47108,1.47131,1.47091,1.47131,15900000.0
2009-10-06 20:32:00,1.47136,1.47153,1.47106,1.47123,35300000.0
2009-10-06 20:33:00,1.4712,1.47143,1.47094,1.471,43800000.0
2009-10-06 20:34:00,1.47128,1.47156,1.47112,1.47127,36400000.0
2009-10-06 20:35:00,1.47125,1.47158,1.47096,1.4715,58500000.0
2009-10-06 20:36:00,1.47164,1.47168,1.47094,1.47104,48300000.0
2009-10-06 20:37:00,1.47102,1.47124,1.47082,1.47097,53300000.0
2009-10-06 20:38:00,1.47113,1.47126,1.47083,1.47089,68900000.0
2009-10-06 20:39:00,1.471,1.47133,1.47096,1.47132,17900000.0
2009-10-06 20:40:00,1.47132,1.47154,1.47106,1.47147,31300000.0
2009-10-06 20:41:00,1.47121,1.47158,1.47108,1.47138,18500000.0
2009-10-06 20:42:00,1.47132,1.47152,1.47113,1.47141,46100000.0
2009-10-06 20:43:00,1.47149,1.47174,1.47145,1.47167,23000000.0
2009-10-06 20:44:00,1.47175,1.47185,1.47135,1.47145,40700000.0
2009-10-06 20:45:00,1.47156,1.4716,1.47125,1.4714,35400000.0
2009-10-06 20:46:00,1.47179,1.47194,1.47138,1.47185,27600000.0
2009-10-06 20:47:00,1.47186,1.4719,1.47136,1.47161,58900000.0
2009-10-06 20:48:00,1.47168,1.47168,1.47114,1.47151,101500002.0
2009-10-06 20:49:00,1.47163,1.47167,1.47116,1.47137,43200000.0
2009-10-06 20:50:00,1.47134,1.47149,1.47119,1.47134,105100000.0
2009-10-06 20:51:00,1.47141,1.47155,1.47104,1.47135,49300000.0
2009-10-06 20:52:00,1.47149,1.4716,1.47092,1.47143,126500002.0
2009-10-06 20:53:00,1.47149,1.47178,1.47141,1.47163,35100000.0
2009-10-06 20:54:00,1.47159,1.47194,1.47132,1.47173,50300000.0
2009-10-06 20:55:00,1.47173,1.4718,1.47134,1.47161,57200000.0
2009-10-06 20:56:00,1.47145,1.47157,1.47109,1.47127,43100000.0
2009-10-06 20:57:00,1.47125,1.47137,1.47103,1.47115,59600000.0
2009-10-06 20:58:00,1.47104,1.47125,1.47076,1.47098,59200000.0
2009-10-06 20:59:00,1.47087,1.47114,1.47068,1.47094,35200000.0
2009-10-06 21:00:00,1.47095,1.47115,1.47081,1.47096,49400000.0
2009-10-06 21:01:00,1.47105,1.47117,1.47054,1.47074,72500000.0
2009-10-06 21:02:00,1.47071,1.4708,1.4704,1.47061,26400000.0
2009-10-06 21:03:00,1.47063,1.47075,1.4705,1.47072,34200000.0
2009-10-06 21:04:00,1.47063,1.47089,1.47032,1.47083,87300000.0
2009-10-06 21:05:00,1.47067,1.47091,1.4706,1.47084,25200000.0
2009-10-06 21:06:00,1.47081,1.47125,1.47072,1.47116,28000000.0
2009-10-06 21:07:00,1.47122,1.47143,1.47104,1.47128,30800000.0
2009-10-06 21:08:00,1.47126,1.47142,1.47091,1.47122,33600000.0
2009-10-06 21:09:00,1.47119,1.47133,1.47089,1.47115,26700000.0
2009-10-06 21:10:00,1.47102,1.4715,1.4709,1.47144,29400000.0
2009-10-06 21:11:00,1.4712,1.47153,1.47091,1.47153,23300000.0
2009-10-06 21:12:00,1.47162,1.47185,1.47142,1.47164,48500000.0
2009-10-06 21:13:00,1.47162,1.47168,1.47129,1.47129,57700000.0
2009-10-06 21:14:00,1.47154,1.4716,1.47116,1.47116,37200000.0
2009-10-06 21:15:00,1.4713,1.47156,1.47103,1.4714,54800000.0
2009-10-06 21:16:00,1.47132,1.47165,1.47113,1.47154,50600000.0
2009-10-06 21:17:00,1.47151,1.4716,1.4713,1.47154,49500000.0
2009-10-06 21:18:00,1.4713,1.47168,1.4713,1.47153,53000000.0
2009-10-06 21:19:00,1.47147,1.47166,1.47113,1.47162,40800000.0
2009-10-06 21:20:00,1.47136,1.47152,1.47128,1.47139,19000000.0
2009-10-06 21:21:00,1.47149,1.47163,1.47116,1.4715,34100000.0
2009-10-06 21:22:00,1.47153,1.47186,1.47133,1.47167,40400000.0
2009-10-06 21:23:00,1.47151,1.47167,1.47121,1.47146,46400000.0
2009-10-06 21:24:00,1.4713,1.47153,1.47129,1.47152,18600000.0
2009-10-06 21:25:00,1.47153,1.47178,1.47131,1.47166,51600000.0
2009-10-06 21:26:00,1.47166,1.47207,1.4716,1.47184,55800000.0
2009-10-06 21:27:00,1.47187,1.47207,1.47147,1.47198,66200000.0
2009-10-06 21:28:00,1.47189,1.47217,1.47171,1.47209,38300000.0
2009-10-06 21:29:00,1.47216,1.47235,1.47181,1.47219,46000000.0
2009-10-06 21:30:00,1.47223,1.47243,1.47194,1.47243,56200000.0
2009-10-06 21:31:00,1.47243,1.4726,1.47214,1.47243,70900000.0
2009-10-06 21:32:00,1.47259,1.4726,1.47207,1.47235,58100001.0
2009-10-06 21:33:00,1.47239,1.47248,1.47222,1.47236,31200000.0
2009-10-06 21:34:00,1.47231,1.47243,1.47211,1.47224,57300000.0
2009-10-06 21:35:00,1.47228,1.47235,1.47201,1.47221,32000000.0
2009-10-06 21:36:00,1.47197,1.47239,1.47186,1.47228,51600000.0
2009-10-06 21:37:00,1.47226,1.47246,1.472,1.47231,56200000.0
2009-10-06 21:38:00,1.47231,1.47246,1.47202,1.47232,91800000.0
2009-10-06 21:39:00,1.47234,1.47251,1.472,1.47232,47900000.0
2009-10-06 21:40:00,1.47234,1.47246,1.47184,1.47223,58400000.0
2009-10-06 21:41:00,1.4722,1.47229,1.47176,1.47194,63500000.0
2009-10-06 21:42:00,1.47196,1.47205,1.47165,1.47195,67000000.0
2009-10-06 21:43:00,1.47193,1.47221,1.47155,1.4719,67500000.0
2009-10-06 21:44:00,1.47215,1.47227,1.47182,1.47192,39200000.0
2009-10-06 21:45:00,1.47202,1.47223,1.47167,1.4721,44500000.0
2009-10-06 21:46:00,1.47215,1.47253,1.47185,1.47235,106000001.0
2009-10-06 21:47:00,1.47251,1.47257,1.47196,1.47213,38500000.0
2009-10-06 21:48:00,1.47226,1.47238,1.47213,1.47216,67200000.0
2009-10-06 21:49:00,1.47237,1.47255,1.47185,1.47212,45500000.0
2009-10-06 21:50:00,1.47214,1.47219,1.47172,1.47192,53200000.0
2009-10-06 21:51:00,1.47191,1.47196,1.47145,1.47155,70200000.0
2009-10-06 21:52:00,1.47161,1.47174,1.47122,1.47144,48100000.0
2009-10-06 21:53:00,1.47144,1.4715,1.47139,1.47142,70400000.0
2009-10-06 21:54:00,1.47141,1.47178,1.4713,1.47164,41400000.0
2009-10-06 21:55:00,1.47162,1.47168,1.47122,1.47143,50300000.0
2009-10-06 21:56:00,1.47133,1.47155,1.47108,1.47149,58200000.0
2009-10-06 21:57:00,1.47162,1.47179,1.47131,1.47154,52400000.0
2009-10-06 21:58:00,1.4715,1.47172,1.47125,1.47158,43800000.0
2009-10-06 21:59:00,1.47154,1.47167,1.47127,1.4716,65700000.0
2009-10-06 22:00:00,1.47164,1.47177,1.47125,1.47161,51800000.0
2009-10-06 22:01:00,1.47161,1.47169,1.47131,1.47153,108200002.0
2009-10-06 22:02:00,1.47136,1.47157,1.47131,1.47144,59500000.0
2009-10-06 22:03:00,1.47135,1.47156,1.47115,1.47122,71000000.0
2009-10-06 22:04:00,1.47127,1.47136,1.47093,1.47123,70300000.0
2009-10-06 22:05:00,1.47124,1.47138,1.47102,1.47126,73300000.0
2009-10-06 22:06:00,1.47112,1.47136,1.47092,1.47122,75100000.0
2009-10-06 22:07:00,1.47123,1.47135,1.47098,1.47116,76600000.0
2009-10-06 22:08:00,1.47128,1.47138,1.47097,1.4712,72700000.0
2009-10-06 22:09:00,1.47128,1.47138,1.4711,1.47132,137700001.0
2009-10-06 22:10:00,1.47121,1.47136,1.47092,1.47122,65100000.0
2009-10-06 22:11:00,1.47123,1.47128,1.47082,1.47122,92299999.0
2009-10-06 22:12:00,1.47106,1.47128,1.47091,1.47104,97000000.0
2009-10-06 22:13:00,1.47094,1.47131,1.47083,1.47122,51200000.0
2009-10-06 22:14:00,1.47127,1.47129,1.47098,1.47104,29000000.0
2009-10-06 22:15:00,1.47108,1.47117,1.47083,1.47115,43100000.0
2009-10-06 22:16:00,1.47106,1.47117,1.47081,1.47095,40000000.0
2009-10-06 22:17:00,1.47112,1.47125,1.47094,1.47114,62400000.0
2009-10-06 22:18:00,1.47112,1.47134,1.47096,1.47099,28000000.0
2009-10-06 22:19:00,1.47111,1.47117,1.4708,1.47088,64700000.0
2009-10-06 22:20:00,1.4712,1.4712,1.4706,1.47086,73300000.0
2009-10-06 22:21:00,1.47086,1.47109,1.47054,1.47078,72100000.0
2009-10-06 22:22:00,1.47083,1.47106,1.4705,1.47089,58900000.0
2009-10-06 22:23:00,1.47081,1.47087,1.47042,1.47065,68000000.0
2009-10-06 22:24:00,1.47064,1.47086,1.47033,1.47082,78400000.0
2009-10-06 22:25:00,1.47081,1.47097,1.47033,1.47077,120699999.0
2009-10-06 22:26:00,1.47072,1.47084,1.47039,1.47084,47300000.0
2009-10-06 22:27:00,1.47073,1.4709,1.47053,1.47075,66000000.0
2009-10-06 22:28:00,1.47103,1.47103,1.47055,1.47073,58500000.0
2009-10-06 22:29:00,1.47075,1.47104,1.47061,1.47092,69300000.0
2009-10-06 22:30:00,1.47075,1.47121,1.47072,1.47121,37700000.0
2009-10-06 22:31:00,1.47121,1.47134,1.47093,1.47132,84400000.0
2009-10-06 22:32:00,1.47147,1.47157,1.47103,1.47127,65900000.0
2009-10-06 22:33:00,1.47122,1.47131,1.47114,1.47124,15500000.0
2009-10-06 22:34:00,1.47124,1.47139,1.47118,1.47125,93200002.0
2009-10-06 22:35:00,1.47138,1.47147,1.47109,1.4714,32100000.0
2009-10-06 22:36:00,1.47129,1.47155,1.47112,1.47143,41000000.0
2009-10-06 22:37:00,1.47119,1.47149,1.47104,1.47147,23200000.0
2009-10-06 22:38:00,1.47134,1.47156,1.47111,1.47153,64000000.0
2009-10-06 22:39:00,1.47151,1.47156,1.47133,1.47146,36000000.0
2009-10-06 22:40:00,1.47137,1.47155,1.47113,1.47114,47300000.0
2009-10-06 22:41:00,1.47152,1.47156,1.47134,1.47137,55700000.0
2009-10-06 22:42:00,1.47129,1.47145,1.47112,1.47127,32400000.0
2009-10-06 22:43:00,1.47131,1.47153,1.47103,1.47141,53900000.0
2009-10-06 22:44:00,1.47129,1.47148,1.47129,1.47145,42500000.0
2009-10-06 22:45:00,1.47142,1.47152,1.47105,1.47133,45200000.0
2009-10-06 22:46:00,1.47151,1.47157,1.4711,1.47134,83700000.0
2009-10-06 22:47:00,1.4714,1.47166,1.4711,1.47153,48000000.0
2009-10-06 22:48:00,1.47154,1.47176,1.47131,1.47163,71300000.0
2009-10-06 22:49:00,1.47164,1.47196,1.47143,1.47193,44000000.0
2009-10-06 22:50:00,1.4718,1.47196,1.47141,1.47167,93900000.0
2009-10-06 22:51:00,1.47168,1.47176,1.47134,1.47176,45800000.0
2009-10-06 22:52:00,1.47156,1.47181,1.47152,1.47164,80000001.0
2009-10-06 22:53:00,1.47165,1.47178,1.47141,1.47172,44800000.0
2009-10-06 22:54:00,1.47162,1.47184,1.47141,1.47172,50400000.0
2009-10-06 22:55:00,1.47176,1.47196,1.47151,1.47193,51500000.0
2009-10-06 22:56:00,1.47183,1.47205,1.47162,1.47201,52200000.0
2009-10-06 22:57:00,1.47194,1.47215,1.47164,1.47209,49800000.0
2009-10-06 22:58:00,1.4721,1.47223,1.47174,1.47205,34300000.0
2009-10-06 22:59:00,1.47191,1.47225,1.47163,1.47212,76500000.0
2009-10-06 23:00:00,1.472,1.47216,1.47148,1.47184,84500000.0
2009-10-06 23:01:00,1.4718,1.47198,1.47145,1.47175,56800000.0
2009-10-06 23:02:00,1.47163,1.47211,1.47141,1.47176,51400000.0
2009-10-06 23:03:00,1.47153,1.47198,1.47138,1.47174,45700000.0
2009-10-06 23:04:00,1.47194,1.47202,1.47181,1.47202,22300000.0
2009-10-06 23:05:00,1.47198,1.47208,1.47162,1.47194,63100000.0
2009-10-06 23:06:00,1.47204,1.47204,1.4715,1.47185,46000000.0
2009-10-06 23:07:00,1.47168,1.47195,1.47145,1.47158,55000000.0
2009-10-06 23:08:00,1.4716,1.47176,1.47121,1.47162,59400000.0
2009-10-06 23:09:00,1.4717,1.47175,1.47132,1.47173,61400000.0
2009-10-06 23:10:00,1.47148,1.47176,1.47114,1.47145,66300000.0
2009-10-06 23:11:00,1.47153,1.47179,1.47111,1.47149,44200000.0
2009-10-06 23:12:00,1.47153,1.47167,1.47141,1.47164,48900000.0
2009-10-06 23:13:00,1.47157,1.4718,1.47151,1.47173,46200000.0
2009-10-06 23:14:00,1.47142,1.47167,1.47139,1.47156,37800000.0
2009-10-06 23:15:00,1.47164,1.47167,1.47116,1.4715,47600000.0
2009-10-06 23:16:00,1.47127,1.47177,1.47121,1.47174,63100000.0
2009-10-06 23:17:00,1.47182,1.47182,1.47167,1.47174,41600000.0
2009-10-06 23:18:00,1.47164,1.47176,1.47156,1.47161,20200000.0
2009-10-06 23:19:00,1.4717,1.47176,1.47133,1.47164,50300000.0
2009-10-06 23:20:00,1.47154,1.47176,1.47151,1.47166,40800000.0
2009-10-06 23:21:00,1.47163,1.47171,1.47149,1.47171,48600000.0
2009-10-06 23:22:00,1.47152,1.47161,1.47128,1.47153,42500000.0
2009-10-06 23:23:00,1.47155,1.47167,1.47149,1.47165,55600000.0
2009-10-06 23:24:00,1.47163,1.47171,1.47151,1.47171,88400001.0
2009-10-06 23:25:00,1.47168,1.47174,1.47162,1.47169,31600000.0
2009-10-06 23:26:00,1.47198,1.47205,1.47154,1.47178,48400000.0
2009-10-06 23:27:00,1.47163,1.47183,1.47151,1.47183,62800000.0
2009-10-06 23:28:00,1.47159,1.4717,1.47153,1.47159,17700000.0
2009-10-06 23:29:00,1.4716,1.4717,1.47141,1.47148,90900000.0
2009-10-06 23:30:00,1.4716,1.47183,1.47134,1.47173,50800000.0
2009-10-06 23:31:00,1.47178,1.47194,1.47141,1.47192,45200000.0
2009-10-06 23:32:00,1.47174,1.47185,1.47152,1.47172,51500000.0
2009-10-06 23:33:00,1.47174,1.4719,1.47161,1.47168,45300000.0
2009-10-06 23:34:00,1.47181,1.47189,1.47159,1.47183,88300000.0
2009-10-06 23:35:00,1.4718,1.4718,1.47149,1.47162,83600000.0
2009-10-06 23:36:00,1.47163,1.47174,1.47128,1.47137,42900000.0
2009-10-06 23:37:00,1.47134,1.47165,1.4713,1.47136,44800000.0
2009-10-06 23:38:00,1.47147,1.47165,1.47124,1.47153,30700000.0
2009-10-06 23:39:00,1.47153,1.4716,1.47139,1.47148,68500000.0
2009-10-06 23:40:00,1.47151,1.47161,1.47139,1.47161,86200000.0
2009-10-06 23:41:00,1.47164,1.47164,1.47138,1.47145,84700000.0
2009-10-06 23:42:00,1.47149,1.47165,1.4714,1.47165,28700000.0
2009-10-06 23:43:00,1.47161,1.47171,1.4714,1.47158,49000000.0
2009-10-06 23:44:00,1.47119,1.47158,1.47119,1.47155,56500000.0
2009-10-06 23:45:00,1.47161,1.47168,1.47141,1.47152,32300000.0
2009-10-06 23:46:00,1.47172,1.4718,1.47141,1.47156,69000000.0
2009-10-06 23:47:00,1.47157,1.4717,1.47149,1.47156,157700003.0
2009-10-06 23:48:00,1.47145,1.47168,1.47141,1.47162,51900000.0
2009-10-06 23:49:00,1.47165,1.47168,1.4714,1.47143,47300000.0
2009-10-06 23:50:00,1.47147,1.47169,1.47132,1.47132,34700000.0
2009-10-06 23:51:00,1.47147,1.47178,1.47139,1.47158,62899999.0
2009-10-06 23:52:00,1.4716,1.47168,1.47134,1.47153,69599999.0
2009-10-06 23:53:00,1.47155,1.47179,1.47139,1.47175,113500000.0
2009-10-06 23:54:00,1.47182,1.47189,1.47151,1.47173,77700000.0
2009-10-06 23:55:00,1.47177,1.472,1.47163,1.47193,69100001.0
2009-10-06 23:56:00,1.47196,1.47218,1.47183,1.47196,66700000.0
2009-10-06 23:57:00,1.47194,1.47215,1.47169,1.47203,68600000.0
2009-10-06 23:58:00,1.47186,1.47223,1.47184,1.47212,50200000.0
2009-10-06 23:59:00,1.47215,1.4723,1.47212,1.47218,75900000.0
2009-10-07 00:00:00,1.47209,1.47232,1.47201,1.47209,20100000.0
2009-10-07 00:01:00,1.47214,1.47232,1.47209,1.47232,27100000.0
2009-10-07 00:02:00,1.47238,1.47238,1.47205,1.47212,15900000.0
2009-10-07 00:03:00,1.47229,1.47229,1.47214,1.47224,24800000.0
2009-10-07 00:04:00,1.47231,1.47234,1.47212,1.47224,15100000.0
2009-10-07 00:05:00,1.47229,1.47237,1.47213,1.47213,39300001.0
2009-10-07 00:06:00,1.47219,1.47224,1.47197,1.47212,26000000.0
2009-10-07 00:07:00,1.47212,1.47228,1.47202,1.47228,18900000.0
2009-10-07 00:08:00,1.47208,1.47233,1.472,1.47217,19900000.0
2009-10-07 00:09:00,1.47211,1.47225,1.47205,1.47218,21600000.0
2009-10-07 00:10:00,1.47209,1.47228,1.47204,1.47214,33000000.0
2009-10-07 00:11:00,1.47214,1.4722,1.472,1.4722,43900000.0
2009-10-07 00:12:00,1.47198,1.47218,1.47192,1.47211,17100000.0
2009-10-07 00:13:00,1.47219,1.47219,1.47192,1.47203,30900000.0
2009-10-07 00:14:00,1.47206,1.47215,1.47199,1.47202,16800000.0
2009-10-07 00:15:00,1.47214,1.47222,1.47207,1.47215,30300000.0
2009-10-07 00:16:00,1.47184,1.47231,1.47183,1.47224,21900000.0
2009-10-07 00:17:00,1.47221,1.47226,1.47198,1.4721,24100000.0
2009-10-07 00:18:00,1.47193,1.47226,1.47193,1.47217,25000000.0
2009-10-07 00:19:00,1.47217,1.47221,1.472,1.47207,37700000.0
2009-10-07 00:20:00,1.47222,1.47222,1.47183,1.47205,20700000.0
2009-10-07 00:21:00,1.47198,1.47225,1.47198,1.47216,18100000.0
2009-10-07 00:22:00,1.47206,1.47218,1.47197,1.4721,19400000.0
2009-10-07 00:23:00,1.47221,1.47231,1.4718,1.47192,30300000.0
2009-10-07 00:24:00,1.47194,1.47211,1.47188,1.47211,40599999.0
2009-10-07 00:25:00,1.47196,1.47207,1.47185,1.47198,22000000.0
2009-10-07 00:26:00,1.47201,1.47206,1.47171,1.47178,23800000.0
2009-10-07 00:27:00,1.47182,1.47193,1.47175,1.47184,35700000.0
2009-10-07 00:28:00,1.4718,1.47196,1.47177,1.47177,20100000.0
2009-10-07 00:29:00,1.47184,1.47205,1.47181,1.47196,29300000.0
2009-10-07 00:30:00,1.47171,1.47198,1.47169,1.47196,27600000.0
2009-10-07 00:31:00,1.47184,1.47206,1.4718,1.47203,27200000.0
2009-10-07 00:32:00,1.47197,1.47209,1.47189,1.47201,25400000.0
2009-10-07 00:33:00,1.47197,1.47206,1.47191,1.47195,28200000.0
2009-10-07 00:34:00,1.47187,1.47194,1.4717,1.47179,13800000.0
2009-10-07 00:35:00,1.47179,1.47213,1.47173,1.47204,17600000.0
2009-10-07 00:36:00,1.47194,1.47207,1.47179,1.47191,18900000.0
2009-10-07 00:37:00,1.47193,1.47204,1.47183,1.47195,19200000.0
2009-10-07 00:38:00,1.47162,1.47204,1.47162,1.47198,16300000.0
2009-10-07 00:39:00,1.47185,1.47204,1.47173,1.47199,25300000.0
2009-10-07 00:40:00,1.47164,1.47196,1.47164,1.47188,28600000.0
2009-10-07 00:41:00,1.47186,1.47197,1.47173,1.47187,32100000.0
2009-10-07 00:42:00,1.47193,1.47203,1.47179,1.47203,23200000.0
2009-10-07 00:43:00,1.47209,1.47213,1.47175,1.47187,20400000.0
2009-10-07 00:44:00,1.47193,1.47203,1.47177,1.47202,29400000.0
2009-10-07 00:45:00,1.47212,1.47216,1.47183,1.47185,17600000.0
2009-10-07 00:46:00,1.47194,1.47207,1.4719,1.47205,21900000.0
2009-10-07 00:47:00,1.47213,1.47213,1.47193,1.47211,15800000.0
2009-10-07 00:48:00,1.47208,1.47209,1.47173,1.47183,22100000.0
2009-10-07 00:49:00,1.47193,1.47203,1.47177,1.47193,26700000.0
2009-10-07 00:50:00,1.47182,1.47191,1.47174,1.4719,19700000.0
2009-10-07 00:51:00,1.4719,1.47196,1.47182,1.47193,23200000.0
2009-10-07 00:52:00,1.4718,1.472,1.47172,1.472,20000000.0
2009-10-07 00:53:00,1.47196,1.47196,1.47155,1.47182,25300000.0
2009-10-07 00:54:00,1.4718,1.47195,1.47175,1.47186,31700000.0
2009-10-07 00:55:00,1.47181,1.47193,1.47174,1.47187,18400000.0
2009-10-07 00:56:00,1.47207,1.47212,1.47181,1.47195,34000000.0
2009-10-07 00:57:00,1.47198,1.47201,1.47168,1.47183,32600000.0
2009-10-07 00:58:00,1.4722,1.4722,1.47186,1.47205,21300000.0
2009-10-07 00:59:00,1.47187,1.47198,1.47167,1.47183,21300000.0
2009-10-07 01:00:00,1.47168,1.47175,1.47153,1.47157,21200000.0
2009-10-07 01:01:00,1.4714,1.47158,1.47137,1.47155,18700000.0
2009-10-07 01:02:00,1.47129,1.47159,1.47123,1.47155,19800000.0
2009-10-07 01:03:00,1.47148,1.47155,1.47133,1.47152,25200000.0
2009-10-07 01:04:00,1.4715,1.47155,1.47139,1.47149,21300000.0
2009-10-07 01:05:00,1.47159,1.4716,1.47117,1.47132,31000000.0
2009-10-07 01:06:00,1.47129,1.47168,1.47122,1.47165,31400000.0
2009-10-07 01:07:00,1.47169,1.47169,1.47133,1.4714,15200000.0
2009-10-07 01:08:00,1.47144,1.47181,1.47134,1.47179,15000000.0
2009-10-07 01:09:00,1.47158,1.47172,1.47148,1.47169,66200002.0
2009-10-07 01:10:00,1.47157,1.47174,1.47146,1.47172,19700000.0
2009-10-07 01:11:00,1.47185,1.472,1.47163,1.47163,33300000.0
2009-10-07 01:12:00,1.4718,1.47221,1.4718,1.47216,40400000.0
2009-10-07 01:13:00,1.47214,1.47222,1.47205,1.47215,31000000.0
2009-10-07 01:14:00,1.47204,1.4723,1.47198,1.47216,18700000.0
2009-10-07 01:15:00,1.47224,1.47265,1.47222,1.47257,28800000.0
2009-10-07 01:16:00,1.4723,1.47258,1.47221,1.47247,34900000.0
2009-10-07 01:17:00,1.47264,1.47275,1.47239,1.47271,20500000.0
2009-10-07 01:18:00,1.4728,1.47292,1.47255,1.4727,20000000.0
2009-10-07 01:19:00,1.47266,1.47276,1.47252,1.47272,21100000.0
2009-10-07 01:20:00,1.47254,1.4728,1.47248,1.4728,27500000.0
2009-10-07 01:21:00,1.473,1.47305,1.47272,1.4729,19400000.0
2009-10-07 01:22:00,1.47295,1.4731,1.47288,1.4731,27500000.0
2009-10-07 01:23:00,1.4733,1.47334,1.47299,1.47331,21400000.0
2009-10-07 01:24:00,1.47342,1.47345,1.47318,1.47323,21500000.0
2009-10-07 01:25:00,1.47322,1.4733,1.47308,1.47309,19500000.0
2009-10-07 01:26:00,1.47304,1.47319,1.47295,1.4731,23000000.0
2009-10-07 01:27:00,1.47317,1.47318,1.47288,1.47312,28900000.0
2009-10-07 01:28:00,1.47297,1.4732,1.47289,1.4732,34800000.0
2009-10-07 01:29:00,1.47318,1.47318,1.47283,1.47303,41800000.0
2009-10-07 01:30:00,1.47298,1.47313,1.47282,1.47295,43600000.0
2009-10-07 01:31:00,1.4729,1.47298,1.4727,1.4728,17000000.0
2009-10-07 01:32:00,1.47289,1.47296,1.47272,1.47274,14000000.0
2009-10-07 01:33:00,1.47268,1.47289,1.47258,1.47285,19000000.0
2009-10-07 01:34:00,1.4728,1.47285,1.47272,1.47275,19500000.0
2009-10-07 01:35:00,1.4727,1.47299,1.47269,1.47287,34300000.0
2009-10-07 01:36:00,1.47275,1.47298,1.47265,1.47298,23500000.0
2009-10-07 01:37:00,1.47289,1.47302,1.47279,1.47292,18100000.0
2009-10-07 01:38:00,1.47291,1.47295,1.47268,1.47278,15400000.0
2009-10-07 01:39:00,1.47277,1.47285,1.47262,1.47267,23100000.0
2009-10-07 01:40:00,1.47258,1.47279,1.47251,1.47279,14900000.0
2009-10-07 01:41:00,1.47277,1.47281,1.47234,1.47234,23800000.0
2009-10-07 01:42:00,1.47268,1.47277,1.47261,1.47266,15700000.0
2009-10-07 01:43:00,1.47269,1.47285,1.47257,1.47257,23400000.0
2009-10-07 01:44:00,1.47262,1.4727,1.47249,1.47259,15800000.0
2009-10-07 01:45:00,1.47263,1.47284,1.47261,1.47282,15900000.0
2009-10-07 01:46:00,1.47281,1.47283,1.47266,1.47278,65800002.0
2009-10-07 01:47:00,1.47278,1.47285,1.47269,1.47278,25300000.0
2009-10-07 01:48:00,1.47271,1.47288,1.47261,1.47283,20900000.0
2009-10-07 01:49:00,1.4727,1.47278,1.47257,1.47269,19700000.0
2009-10-07 01:50:00,1.47252,1.47283,1.47248,1.47277,28000000.0
2009-10-07 01:51:00,1.4728,1.47283,1.47256,1.47273,25000000.0
2009-10-07 01:52:00,1.47265,1.47286,1.47255,1.47276,42200000.0
2009-10-07 01:53:00,1.47271,1.47274,1.4723,1.47244,17600000.0
2009-10-07 01:54:00,1.47248,1.4725,1.47198,1.47212,18800000.0
2009-10-07 01:55:00,1.472,1.47222,1.47183,1.47199,24800000.0
2009-10-07 01:56:00,1.47164,1.47188,1.4716,1.47174,13700000.0
2009-10-07 01:57:00,1.4719,1.47195,1.47159,1.47181,24600000.0
2009-10-07 01:58:00,1.47172,1.47181,1.47153,1.47169,35200000.0
2009-10-07 01:59:00,1.47192,1.472,1.47171,1.47193,17800000.0
2009-10-07 02:00:00,1.47205,1.47211,1.47198,1.47205,33600000.0
2009-10-07 02:01:00,1.4716,1.4716,1.47114,1.47124,33600000.0
2009-10-07 02:02:00,1.47133,1.47145,1.47109,1.47121,27700000.0
2009-10-07 02:03:00,1.47135,1.47145,1.47096,1.47112,48900000.0
2009-10-07 02:04:00,1.47112,1.47126,1.47083,1.47102,44600000.0
2009-10-07 02:05:00,1.4712,1.47121,1.47064,1.47073,15100000.0
2009-10-07 02:06:00,1.47077,1.47094,1.47055,1.47079,82200002.0
2009-10-07 02:07:00,1.4709,1.47105,1.47071,1.47103,14900000.0
2009-10-07 02:08:00,1.47103,1.4715,1.47091,1.47144,46600000.0
2009-10-07 02:09:00,1.47156,1.47178,1.47117,1.47126,55600000.0
2009-10-07 02:10:00,1.47117,1.47138,1.47086,1.47098,60100000.0
2009-10-07 02:11:00,1.47111,1.47119,1.47081,1.47099,26200000.0
2009-10-07 02:12:00,1.47101,1.47116,1.47081,1.47103,26300000.0
2009-10-07 02:13:00,1.47107,1.47151,1.47098,1.47124,69900000.0
2009-10-07 02:14:00,1.47144,1.4715,1.47112,1.47116,35700000.0
2009-10-07 02:15:00,1.47113,1.47126,1.47083,1.47113,97499999.0
2009-10-07 02:16:00,1.4712,1.47147,1.47104,1.47141,59700000.0
2009-10-07 02:17:00,1.4715,1.47154,1.47113,1.47113,15000000.0
2009-10-07 02:18:00,1.47117,1.47146,1.4711,1.47146,25400000.0
2009-10-07 02:19:00,1.47136,1.47147,1.47108,1.47144,24100000.0
2009-10-07 02:20:00,1.47137,1.47142,1.47136,1.47138,31700000.0
2009-10-07 02:21:00,1.47137,1.47137,1.47067,1.4707,50300000.0
2009-10-07 02:22:00,1.47077,1.47091,1.47038,1.47044,19400000.0
2009-10-07 02:23:00,1.47032,1.47061,1.47022,1.47052,13900000.0
2009-10-07 02:24:00,1.47016,1.47061,1.47012,1.47056,23100000.0
2009-10-07 02:25:00,1.47058,1.47062,1.47004,1.47042,51499999.0
2009-10-07 02:26:00,1.47021,1.47039,1.47011,1.47038,31400000.0
2009-10-07 02:27:00,1.47036,1.47055,1.47024,1.4705,31200000.0
2009-10-07 02:28:00,1.47034,1.47071,1.47024,1.47064,32000000.0
2009-10-07 02:29:00,1.47064,1.47094,1.47034,1.47077,49100000.0
2009-10-07 02:30:00,1.47077,1.47105,1.47065,1.47079,23300000.0
2009-10-07 02:31:00,1.47052,1.47073,1.47013,1.47071,35100000.0
2009-10-07 02:32:00,1.47053,1.47065,1.47038,1.47039,16900000.0
2009-10-07 02:33:00,1.47031,1.47054,1.47007,1.47026,38600000.0
2009-10-07 02:34:00,1.47002,1.47044,1.46993,1.47024,48400000.0
2009-10-07 02:35:00,1.47024,1.47038,1.46994,1.47005,35700000.0
2009-10-07 02:36:00,1.4701,1.47025,1.46985,1.46999,35600000.0
2009-10-07 02:37:00,1.47017,1.47017,1.46914,1.46919,17800000.0
2009-10-07 02:38:00,1.46933,1.46938,1.46888,1.46937,19100000.0
2009-10-07 02:39:00,1.46936,1.46972,1.46926,1.46966,16100000.0
2009-10-07 02:40:00,1.46982,1.46988,1.46944,1.46949,16700000.0
2009-10-07 02:41:00,1.46963,1.46988,1.46928,1.4698,35400000.0
2009-10-07 02:42:00,1.46955,1.46968,1.46933,1.46942,13300000.0
2009-10-07 02:43:00,1.46914,1.46942,1.46908,1.46932,16000000.0
2009-10-07 02:44:00,1.46941,1.46946,1.46894,1.46913,60600000.0
2009-10-07 02:45:00,1.46909,1.46929,1.46901,1.46919,24200000.0
2009-10-07 02:46:00,1.46913,1.46934,1.46904,1.46926,23300000.0
2009-10-07 02:47:00,1.46899,1.46922,1.4689,1.46916,23000000.0
2009-10-07 02:48:00,1.46894,1.4695,1.46894,1.46931,15600000.0
2009-10-07 02:49:00,1.46932,1.46966,1.46901,1.46966,41200000.0
2009-10-07 02:50:00,1.46976,1.46996,1.46915,1.46973,127000002.0
2009-10-07 02:51:00,1.46975,1.46977,1.46938,1.46966,16800000.0
2009-10-07 02:52:00,1.46943,1.4701,1.46939,1.46977,35600000.0
2009-10-07 02:53:00,1.46982,1.46996,1.46957,1.46991,73200000.0
2009-10-07 02:54:00,1.46991,1.46993,1.4695,1.46959,108700000.0
2009-10-07 02:55:00,1.46968,1.46968,1.4693,1.46947,28700000.0
2009-10-07 02:56:00,1.46946,1.46974,1.46914,1.46941,54800000.0
2009-10-07 02:57:00,1.46967,1.46974,1.46925,1.4695,34100000.0
2009-10-07 02:58:00,1.46965,1.46996,1.4696,1.46989,14600000.0
2009-10-07 02:59:00,1.4699,1.47011,1.4697,1.47011,33900000.0
2009-10-07 03:00:00,1.47005,1.47044,1.46996,1.47043,23200000.0
2009-10-07 03:01:00,1.47045,1.4705,1.46984,1.47026,28000000.0
2009-10-07 03:02:00,1.47033,1.47063,1.47013,1.47042,81699999.0
2009-10-07 03:03:00,1.47047,1.47061,1.47016,1.4704,97700001.0
2009-10-07 03:04:00,1.47047,1.47079,1.4703,1.47057,39300000.0
2009-10-07 03:05:00,1.47048,1.47066,1.47028,1.47041,112200000.0
2009-10-07 03:06:00,1.47025,1.47054,1.47021,1.47053,46800000.0
2009-10-07 03:07:00,1.47054,1.47054,1.47016,1.4703,28500000.0
2009-10-07 03:08:00,1.47024,1.47033,1.47004,1.47006,31400000.0
2009-10-07 03:09:00,1.47032,1.47033,1.46984,1.47003,25400000.0
2009-10-07 03:10:00,1.46984,1.47006,1.46971,1.46988,19800000.0
2009-10-07 03:11:00,1.46987,1.46996,1.46958,1.46968,21700000.0
2009-10-07 03:12:00,1.46969,1.46971,1.46923,1.46935,38900000.0
2009-10-07 03:13:00,1.46936,1.46953,1.46924,1.46953,28600000.0
2009-10-07 03:14:00,1.46956,1.46965,1.4691,1.46939,26200000.0
2009-10-07 03:15:00,1.46947,1.46953,1.4693,1.46936,26500000.0
2009-10-07 03:16:00,1.46922,1.46985,1.46922,1.46956,29900000.0
2009-10-07 03:17:00,1.46945,1.46962,1.46931,1.46952,38500000.0
2009-10-07 03:18:00,1.46955,1.46963,1.46914,1.4692,29900000.0
2009-10-07 03:19:00,1.46932,1.46942,1.46892,1.46927,20100000.0
2009-10-07 03:20:00,1.46911,1.46933,1.46902,1.46917,17300000.0
2009-10-07 03:21:00,1.46917,1.46924,1.46886,1.469,19600000.0
2009-10-07 03:22:00,1.469,1.46933,1.46865,1.4693,51200000.0
2009-10-07 03:23:00,1.46916,1.46925,1.46893,1.46893,26900000.0
2009-10-07 03:24:00,1.46903,1.46909,1.46852,1.46864,18700000.0
2009-10-07 03:25:00,1.4688,1.4688,1.46837,1.46868,20100000.0
2009-10-07 03:26:00,1.46869,1.46892,1.46832,1.46871,133700002.0
2009-10-07 03:27:00,1.46868,1.46889,1.46852,1.46853,31500000.0
2009-10-07 03:28:00,1.46853,1.46898,1.46844,1.46898,18500000.0
2009-10-07 03:29:00,1.46903,1.46913,1.46866,1.46912,24000000.0
2009-10-07 03:30:00,1.46926,1.46926,1.46875,1.46907,25900000.0
2009-10-07 03:31:00,1.46907,1.4693,1.46885,1.46925,29200000.0
2009-10-07 03:32:00,1.46946,1.46962,1.46893,1.46956,26200000.0
2009-10-07 03:33:00,1.46985,1.46997,1.46955,1.46972,21300000.0
2009-10-07 03:34:00,1.46985,1.46993,1.46939,1.46955,55000000.0
2009-10-07 03:35:00,1.46963,1.46972,1.46939,1.46951,41200000.0
2009-10-07 03:36:00,1.4696,1.46968,1.46937,1.46947,21000000.0
2009-10-07 03:37:00,1.46951,1.46951,1.46855,1.46903,34100000.0
2009-10-07 03:38:00,1.46917,1.46937,1.4688,1.46911,24300000.0
2009-10-07 03:39:00,1.4691,1.46919,1.46899,1.46908,28400000.0
2009-10-07 03:40:00,1.46943,1.46967,1.4693,1.46967,26500000.0
2009-10-07 03:41:00,1.46973,1.46991,1.46962,1.46979,30600000.0
2009-10-07 03:42:00,1.4698,1.46985,1.46923,1.46953,79200003.0
2009-10-07 03:43:00,1.46976,1.46981,1.46935,1.46958,30800000.0
2009-10-07 03:44:00,1.46961,1.46972,1.46922,1.46923,32100000.0
2009-10-07 03:45:00,1.46925,1.46951,1.46904,1.46934,32600000.0
2009-10-07 03:46:00,1.46934,1.46949,1.46925,1.46944,16800000.0
2009-10-07 03:47:00,1.46954,1.46964,1.46926,1.46959,30700000.0
2009-10-07 03:48:00,1.46959,1.46966,1.46924,1.46954,31700000.0
2009-10-07 03:49:00,1.46949,1.4697,1.46917,1.46917,57300000.0
2009-10-07 03:50:00,1.46953,1.46981,1.46949,1.46957,67400001.0
2009-10-07 03:51:00,1.4698,1.4698,1.46935,1.46952,18400000.0
2009-10-07 03:52:00,1.46972,1.46972,1.46928,1.4694,19900000.0
2009-10-07 03:53:00,1.46951,1.46979,1.4693,1.46952,48400000.0
2009-10-07 03:54:00,1.46969,1.46972,1.46914,1.46914,20400000.0
2009-10-07 03:55:00,1.46954,1.46959,1.46924,1.46932,20800000.0
2009-10-07 03:56:00,1.4694,1.46958,1.4692,1.46946,32100000.0
2009-10-07 03:57:00,1.4696,1.46973,1.46937,1.46969,26300000.0
2009-10-07 03:58:00,1.4703,1.4703,1.4697,1.46985,34599999.0
2009-10-07 03:59:00,1.46992,1.47009,1.46969,1.47004,39000000.0
2009-10-07 04:00:00,1.47005,1.47009,1.4694,1.46968,93600000.0
2009-10-07 04:01:00,1.46965,1.46981,1.46941,1.46972,30900000.0
2009-10-07 04:02:00,1.46948,1.46961,1.46932,1.46942,15300000.0
2009-10-07 04:03:00,1.46929,1.46952,1.4692,1.46949,19600000.0
2009-10-07 04:04:00,1.46932,1.46955,1.46923,1.46944,71200002.0
2009-10-07 04:05:00,1.46933,1.46946,1.46906,1.46925,39600000.0
2009-10-07 04:06:00,1.46905,1.4693,1.46894,1.46925,15100000.0
2009-10-07 04:07:00,1.46907,1.46916,1.46882,1.46904,24600000.0
2009-10-07 04:08:00,1.4691,1.46914,1.4688,1.46909,19300000.0
2009-10-07 04:09:00,1.46903,1.46935,1.46896,1.46925,21800000.0
2009-10-07 04:10:00,1.46908,1.4693,1.46895,1.46924,39700000.0
2009-10-07 04:11:00,1.469,1.46932,1.46895,1.46918,32800000.0
2009-10-07 04:12:00,1.46914,1.46929,1.46891,1.4692,57600000.0
2009-10-07 04:13:00,1.46927,1.46932,1.46874,1.46897,89800000.0
2009-10-07 04:14:00,1.46896,1.46907,1.46859,1.46901,43800000.0
2009-10-07 04:15:00,1.46889,1.46924,1.46875,1.46924,24800000.0
2009-10-07 04:16:00,1.4691,1.46937,1.46874,1.46937,18800000.0
2009-10-07 04:17:00,1.46916,1.46935,1.46887,1.46926,36300000.0
2009-10-07 04:18:00,1.46927,1.46942,1.46891,1.46935,38200000.0
2009-10-07 04:19:00,1.46914,1.46934,1.46911,1.46919,32299999.0
2009-10-07 04:20:00,1.46918,1.46946,1.4691,1.46946,20800000.0
2009-10-07 04:21:00,1.4694,1.4697,1.46917,1.46933,38900000.0
2009-10-07 04:22:00,1.46937,1.46947,1.46916,1.46932,26600000.0
2009-10-07 04:23:00,1.46936,1.46947,1.46908,1.46908,21100000.0
2009-10-07 04:24:00,1.46917,1.46932,1.46895,1.46915,32000000.0
2009-10-07 04:25:00,1.46912,1.46921,1.46888,1.46904,60200000.0
2009-10-07 04:26:00,1.46884,1.46892,1.46851,1.46851,33100000.0
2009-10-07 04:27:00,1.46857,1.46864,1.46806,1.4684,31400000.0
2009-10-07 04:28:00,1.46821,1.46862,1.46819,1.46858,26100000.0
2009-10-07 04:29:00,1.46853,1.4688,1.46839,1.4688,16300000.0
2009-10-07 04:30:00,1.46869,1.46893,1.46843,1.46866,42400000.0
2009-10-07 04:31:00,1.46867,1.46886,1.46836,1.46845,40200000.0
2009-10-07 04:32:00,1.46855,1.46873,1.46823,1.46864,40800000.0
2009-10-07 04:33:00,1.4686,1.46883,1.46826,1.46878,52700000.0
2009-10-07 04:34:00,1.46871,1.4689,1.46823,1.46838,76900000.0
2009-10-07 04:35:00,1.46835,1.46873,1.46829,1.46866,94200003.0
2009-10-07 04:36:00,1.46837,1.4687,1.46829,1.46857,27200000.0
2009-10-07 04:37:00,1.46864,1.46875,1.46848,1.46862,20000000.0
2009-10-07 04:38:00,1.46859,1.46864,1.46832,1.46848,12700000.0
2009-10-07 04:39:00,1.46845,1.46893,1.46836,1.4689,16700000.0
2009-10-07 04:40:00,1.46891,1.46895,1.46855,1.46868,19700000.0
2009-10-07 04:41:00,1.46866,1.46883,1.46846,1.4688,28900000.0
2009-10-07 04:42:00,1.46842,1.46884,1.4684,1.46854,17200000.0
2009-10-07 04:43:00,1.46842,1.46873,1.46825,1.46847,45000000.0
2009-10-07 04:44:00,1.46839,1.46864,1.46824,1.46853,37100000.0
2009-10-07 04:45:00,1.46849,1.46857,1.46822,1.46829,43700000.0
2009-10-07 04:46:00,1.46842,1.46854,1.46803,1.46833,68500000.0
2009-10-07 04:47:00,1.46835,1.46856,1.46812,1.46841,73800000.0
2009-10-07 04:48:00,1.46833,1.46859,1.46814,1.46834,145800002.0
2009-10-07 04:49:00,1.46832,1.46846,1.46801,1.46837,85900000.0
2009-10-07 04:50:00,1.4682,1.46857,1.46804,1.46833,189500005.0
2009-10-07 04:51:00,1.46816,1.46855,1.46803,1.46842,86900000.0
2009-10-07 04:52:00,1.46854,1.46864,1.46804,1.46851,49400000.0
2009-10-07 04:53:00,1.4685,1.46859,1.46837,1.46847,23300000.0
2009-10-07 04:54:00,1.46842,1.46853,1.46825,1.46852,20800000.0
2009-10-07 04:55:00,1.46855,1.46874,1.46838,1.46861,29500000.0
2009-10-07 04:56:00,1.4686,1.46871,1.46836,1.46865,48900000.0
2009-10-07 04:57:00,1.46864,1.46893,1.46849,1.46876,98700000.0
2009-10-07 04:58:00,1.46877,1.46907,1.46852,1.46899,73800000.0
2009-10-07 04:59:00,1.46887,1.46906,1.46853,1.46878,52000000.0
2009-10-07 05:00:00,1.46865,1.46895,1.46844,1.46878,72400000.0
2009-10-07 05:01:00,1.46885,1.4691,1.46864,1.46884,109100000.0
2009-10-07 05:02:00,1.46875,1.46927,1.46855,1.46924,91100000.0
2009-10-07 05:03:00,1.46905,1.46924,1.4689,1.46915,26700000.0
2009-10-07 05:04:00,1.46891,1.46915,1.46876,1.46907,25500000.0
2009-10-07 05:05:00,1.4691,1.46938,1.46886,1.46926,33700000.0
2009-10-07 05:06:00,1.46935,1.46941,1.46875,1.46887,49400000.0
2009-10-07 05:07:00,1.46894,1.46914,1.46875,1.46902,31000000.0
2009-10-07 05:08:00,1.46937,1.46937,1.46882,1.46894,24600000.0
2009-10-07 05:09:00,1.46895,1.46909,1.46883,1.46896,43300000.0
2009-10-07 05:10:00,1.46913,1.46921,1.46864,1.46896,91200000.0
2009-10-07 05:11:00,1.46892,1.4691,1.46872,1.4688,70400000.0
2009-10-07 05:12:00,1.46889,1.46947,1.46877,1.46933,89800000.0
2009-10-07 05:13:00,1.46932,1.4694,1.46903,1.46929,102700001.0
2009-10-07 05:14:00,1.46915,1.46953,1.46895,1.46927,186100002.0
2009-10-07 05:15:00,1.46925,1.46946,1.46914,1.4693,29700000.0
2009-10-07 05:16:00,1.46965,1.46971,1.46896,1.46925,69600000.0
2009-10-07 05:17:00,1.4693,1.46932,1.46894,1.46929,24200000.0
2009-10-07 05:18:00,1.46938,1.46938,1.46907,1.46929,26400000.0
2009-10-07 05:19:00,1.46933,1.46974,1.46907,1.46973,35500000.0
2009-10-07 05:20:00,1.46941,1.46976,1.46916,1.46965,46400000.0
2009-10-07 05:21:00,1.46968,1.46979,1.46936,1.46966,41200000.0
2009-10-07 05:22:00,1.46966,1.4698,1.46937,1.46958,61900000.0
2009-10-07 05:23:00,1.4695,1.46956,1.46926,1.46947,28900000.0
2009-10-07 05:24:00,1.46945,1.46959,1.46924,1.46945,50000000.0
2009-10-07 05:25:00,1.46951,1.4697,1.46924,1.46955,52800000.0
2009-10-07 05:26:00,1.46965,1.46987,1.46932,1.46975,81200000.0
2009-10-07 05:27:00,1.46971,1.46987,1.46934,1.46962,110700001.0
2009-10-07 05:28:00,1.46968,1.46988,1.46937,1.46967,57700000.0
2009-10-07 05:29:00,1.4697,1.46974,1.46941,1.46973,42300000.0
2009-10-07 05:30:00,1.46953,1.46982,1.46927,1.46963,49100000.0
2009-10-07 05:31:00,1.46963,1.46989,1.46934,1.4695,58800000.0
2009-10-07 05:32:00,1.46959,1.46976,1.46942,1.46953,31200000.0
2009-10-07 05:33:00,1.46968,1.46987,1.46935,1.46946,54000000.0
2009-10-07 05:34:00,1.46987,1.46988,1.46945,1.46969,29900000.0
2009-10-07 05:35:00,1.46961,1.4698,1.46942,1.46968,69200000.0
2009-10-07 05:36:00,1.46965,1.46966,1.46933,1.46964,70800000.0
2009-10-07 05:37:00,1.46963,1.46976,1.46936,1.46963,60000000.0
2009-10-07 05:38:00,1.46963,1.46996,1.46934,1.46984,141300001.0
2009-10-07 05:39:00,1.4698,1.47007,1.46935,1.46993,148100002.0
2009-10-07 05:40:00,1.4699,1.47014,1.46953,1.47004,57000000.0
2009-10-07 05:41:00,1.47006,1.47017,1.46954,1.46957,59300000.0
2009-10-07 05:42:00,1.46983,1.4701,1.46953,1.46993,55100000.0
2009-10-07 05:43:00,1.47004,1.47021,1.46975,1.47004,49200000.0
2009-10-07 05:44:00,1.46989,1.47017,1.46972,1.47003,62500000.0
2009-10-07 05:45:00,1.46987,1.47005,1.46958,1.4699,33400000.0
2009-10-07 05:46:00,1.46973,1.47026,1.4697,1.47025,40000000.0
2009-10-07 05:47:00,1.47015,1.47046,1.46974,1.47036,48100000.0
2009-10-07 05:48:00,1.47034,1.47048,1.47007,1.47035,71300001.0
2009-10-07 05:49:00,1.4704,1.4704,1.46997,1.47015,18700000.0
2009-10-07 05:50:00,1.47029,1.47035,1.47002,1.47029,25200000.0
2009-10-07 05:51:00,1.47027,1.4706,1.46992,1.47032,48100000.0
2009-10-07 05:52:00,1.47031,1.47039,1.47,1.4703,44200000.0
2009-10-07 05:53:00,1.47032,1.4705,1.46994,1.47035,62000000.0
2009-10-07 05:54:00,1.47023,1.47038,1.46972,1.47005,75800000.0
2009-10-07 05:55:00,1.46995,1.47031,1.46975,1.47025,99800000.0
2009-10-07 05:56:00,1.47021,1.47056,1.47004,1.47056,29100000.0
2009-10-07 05:57:00,1.4705,1.47053,1.46999,1.47029,23200000.0
2009-10-07 05:58:00,1.47034,1.47047,1.46994,1.47042,62600000.0
2009-10-07 05:59:00,1.47038,1.47051,1.47012,1.47042,48000000.0
2009-10-07 06:00:00,1.47035,1.4705,1.47013,1.47035,35500000.0
2009-10-07 06:01:00,1.47042,1.4705,1.47023,1.47043,17400000.0
2009-10-07 06:02:00,1.47053,1.47061,1.47013,1.47027,89100000.0
2009-10-07 06:03:00,1.47029,1.47049,1.47006,1.47043,52100000.0
2009-10-07 06:04:00,1.47028,1.47057,1.47015,1.47054,47000000.0
2009-10-07 06:05:00,1.47051,1.47059,1.47013,1.47037,65100000.0
2009-10-07 06:06:00,1.47048,1.47058,1.47007,1.4704,35900000.0
2009-10-07 06:07:00,1.47041,1.47047,1.47011,1.47018,92200000.0
2009-10-07 06:08:00,1.47041,1.47056,1.4701,1.47047,45000000.0
2009-10-07 06:09:00,1.4705,1.47062,1.47017,1.47047,56800000.0
2009-10-07 06:10:00,1.47043,1.47103,1.47041,1.4706,30900000.0
2009-10-07 06:11:00,1.4706,1.47067,1.47036,1.47053,50300000.0
2009-10-07 06:12:00,1.47034,1.47078,1.47031,1.47066,30900000.0
2009-10-07 06:13:00,1.47059,1.47087,1.47044,1.47076,31900000.0
2009-10-07 06:14:00,1.47081,1.47109,1.4704,1.47085,59400000.0
2009-10-07 06:15:00,1.4708,1.47091,1.47048,1.47062,53700000.0
2009-10-07 06:16:00,1.47053,1.47072,1.47035,1.47051,29500000.0
2009-10-07 06:17:00,1.4706,1.47076,1.47036,1.4705,35600000.0
2009-10-07 06:18:00,1.47058,1.47077,1.47039,1.47065,38300000.0
2009-10-07 06:19:00,1.47062,1.47084,1.47043,1.47077,33500000.0
2009-10-07 06:20:00,1.47073,1.47078,1.47035,1.47065,102400002.0
2009-10-07 06:21:00,1.47066,1.47086,1.47043,1.47073,44200000.0
2009-10-07 06:22:00,1.4707,1.47098,1.47043,1.47059,58000000.0
2009-10-07 06:23:00,1.47061,1.47079,1.47042,1.47071,26000000.0
2009-10-07 06:24:00,1.47086,1.4709,1.47047,1.47065,26700000.0
2009-10-07 06:25:00,1.4708,1.47088,1.47046,1.47064,34300000.0
2009-10-07 06:26:00,1.47056,1.47088,1.47042,1.47072,89800000.0
2009-10-07 06:27:00,1.47072,1.47082,1.47051,1.47082,40600000.0
2009-10-07 06:28:00,1.47046,1.47086,1.47041,1.4705,35400000.0
2009-10-07 06:29:00,1.4706,1.47062,1.47011,1.47011,13400000.0
2009-10-07 06:30:00,1.47028,1.47043,1.47012,1.47031,20200000.0
2009-10-07 06:31:00,1.47037,1.47063,1.47025,1.47051,30000000.0
2009-10-07 06:32:00,1.47045,1.4705,1.47021,1.47049,32200000.0
2009-10-07 06:33:00,1.47052,1.47059,1.47012,1.47035,56500000.0
2009-10-07 06:34:00,1.47022,1.47047,1.47006,1.47042,57200000.0
2009-10-07 06:35:00,1.47049,1.47059,1.47016,1.47045,41500000.0
2009-10-07 06:36:00,1.47058,1.47058,1.47007,1.47051,47800000.0
2009-10-07 06:37:00,1.47043,1.47043,1.47,1.47031,28100000.0
2009-10-07 06:38:00,1.47016,1.47044,1.46999,1.47036,22100000.0
2009-10-07 06:39:00,1.47034,1.4707,1.47017,1.47064,48900000.0
2009-10-07 06:40:00,1.47046,1.47072,1.47046,1.47064,94800000.0
2009-10-07 06:41:00,1.47052,1.4707,1.47041,1.47056,42900000.0
2009-10-07 06:42:00,1.47046,1.47072,1.47033,1.47069,13800000.0
2009-10-07 06:43:00,1.4704,1.47056,1.47026,1.47055,46000000.0
2009-10-07 06:44:00,1.4702,1.47055,1.47014,1.47054,22500000.0
2009-10-07 06:45:00,1.4705,1.47069,1.47024,1.47058,109800002.0
2009-10-07 06:46:00,1.47068,1.47078,1.47026,1.47049,51200000.0
2009-10-07 06:47:00,1.47049,1.47072,1.47042,1.47057,27500000.0
2009-10-07 06:48:00,1.4705,1.47075,1.47044,1.47065,30200000.0
2009-10-07 06:49:00,1.4706,1.47078,1.47033,1.47052,36100000.0
2009-10-07 06:50:00,1.47035,1.47083,1.47021,1.47083,50800000.0
2009-10-07 06:51:00,1.47044,1.47081,1.47041,1.47081,24900000.0
2009-10-07 06:52:00,1.47055,1.47065,1.47038,1.4706,26400000.0
2009-10-07 06:53:00,1.47057,1.47094,1.47052,1.47088,19400000.0
2009-10-07 06:54:00,1.47033,1.47096,1.47032,1.47088,33700000.0
2009-10-07 06:55:00,1.47084,1.471,1.47055,1.47076,55000000.0
2009-10-07 06:56:00,1.47058,1.47084,1.47052,1.47075,27400000.0
2009-10-07 06:57:00,1.47074,1.4708,1.47041,1.47057,46000000.0
2009-10-07 06:58:00,1.47054,1.47069,1.47028,1.47055,41500000.0
2009-10-07 06:59:00,1.47059,1.47076,1.47026,1.47063,54200000.0
2009-10-07 07:00:00,1.47064,1.47088,1.47038,1.47062,41400000.0
2009-10-07 07:01:00,1.47054,1.47083,1.47034,1.47066,42300000.0
2009-10-07 07:02:00,1.47079,1.47086,1.47057,1.47074,29800000.0
2009-10-07 07:03:00,1.47074,1.47087,1.47063,1.47067,136300002.0
2009-10-07 07:04:00,1.47075,1.4708,1.47039,1.47059,39400000.0
2009-10-07 07:05:00,1.47069,1.47071,1.47028,1.47043,27000000.0
2009-10-07 07:06:00,1.47038,1.47061,1.47016,1.47058,31600000.0
2009-10-07 07:07:00,1.47041,1.47053,1.47036,1.47047,109500002.0
2009-10-07 07:08:00,1.47036,1.47049,1.47011,1.47025,26200000.0
2009-10-07 07:09:00,1.4704,1.4704,1.46995,1.47018,16700000.0
2009-10-07 07:10:00,1.47027,1.47028,1.46989,1.47004,42700000.0
2009-10-07 07:11:00,1.47014,1.4702,1.46988,1.47011,25100000.0
2009-10-07 07:12:00,1.47018,1.47027,1.46979,1.47021,21600000.0
2009-10-07 07:13:00,1.47013,1.4703,1.47001,1.47025,39900000.0
2009-10-07 07:14:00,1.4701,1.47048,1.46989,1.47029,42500000.0
2009-10-07 07:15:00,1.47035,1.4704,1.47013,1.47033,49100000.0
2009-10-07 07:16:00,1.47023,1.47046,1.46992,1.47037,56300000.0
2009-10-07 07:17:00,1.47029,1.47047,1.47026,1.47046,23800000.0
2009-10-07 07:18:00,1.47031,1.4705,1.4701,1.47028,40500000.0
2009-10-07 07:19:00,1.47028,1.47033,1.46999,1.47024,41900000.0
2009-10-07 07:20:00,1.47033,1.47044,1.47005,1.47031,34200000.0
2009-10-07 07:21:00,1.47025,1.47037,1.46989,1.4702,34600000.0
2009-10-07 07:22:00,1.47005,1.47019,1.46988,1.46997,36300000.0
2009-10-07 07:23:00,1.46978,1.47014,1.46964,1.46988,58200000.0
2009-10-07 07:24:00,1.46968,1.46992,1.4694,1.46959,33200000.0
2009-10-07 07:25:00,1.46948,1.46978,1.46928,1.46957,37400000.0
2009-10-07 07:26:00,1.46947,1.46968,1.46922,1.46945,50900000.0
2009-10-07 07:27:00,1.46935,1.46947,1.46921,1.46936,25500000.0
2009-10-07 07:28:00,1.46944,1.46949,1.4691,1.46941,37100000.0
2009-10-07 07:29:00,1.46933,1.46945,1.46897,1.46915,59100000.0
2009-10-07 07:30:00,1.46943,1.4697,1.46906,1.46944,26200000.0
2009-10-07 07:31:00,1.46956,1.46977,1.46896,1.46959,54300000.0
2009-10-07 07:32:00,1.46975,1.46986,1.46952,1.46974,13900000.0
2009-10-07 07:33:00,1.46996,1.47009,1.46968,1.47009,21300000.0
2009-10-07 07:34:00,1.46987,1.47014,1.46959,1.46992,28100000.0
2009-10-07 07:35:00,1.46981,1.46985,1.46937,1.46962,91800000.0
2009-10-07 07:36:00,1.46952,1.46988,1.46943,1.4698,40600000.0
2009-10-07 07:37:00,1.46988,1.46997,1.46954,1.46985,40400000.0
2009-10-07 07:38:00,1.4697,1.46993,1.46956,1.46973,45200000.0
2009-10-07 07:39:00,1.46978,1.46996,1.46957,1.46981,36400000.0
2009-10-07 07:40:00,1.46968,1.46985,1.46959,1.46976,28200000.0
2009-10-07 07:41:00,1.46958,1.46974,1.46922,1.46922,29900000.0
2009-10-07 07:42:00,1.46941,1.46957,1.46915,1.4695,73900002.0
2009-10-07 07:43:00,1.46954,1.46967,1.46918,1.46955,46300000.0
2009-10-07 07:44:00,1.46965,1.4698,1.46925,1.46955,57800000.0
2009-10-07 07:45:00,1.46949,1.46957,1.46927,1.46927,14400000.0
2009-10-07 07:46:00,1.46931,1.46941,1.46909,1.46925,29400000.0
2009-10-07 07:47:00,1.46914,1.46933,1.46904,1.46918,33800000.0
2009-10-07 07:48:00,1.46925,1.46943,1.46907,1.46934,33400000.0
2009-10-07 07:49:00,1.46926,1.46971,1.46918,1.46961,22900000.0
2009-10-07 07:50:00,1.46976,1.46979,1.46936,1.46952,27500000.0
2009-10-07 07:51:00,1.4696,1.46985,1.46927,1.46962,96100002.0
2009-10-07 07:52:00,1.46966,1.46988,1.46944,1.46974,64100000.0
2009-10-07 07:53:00,1.46973,1.46998,1.46945,1.46984,64800000.0
2009-10-07 07:54:00,1.46985,1.47016,1.46948,1.47012,73200000.0
2009-10-07 07:55:00,1.47009,1.4702,1.46972,1.47009,48500000.0
2009-10-07 07:56:00,1.47006,1.47018,1.46971,1.46988,79000000.0
2009-10-07 07:57:00,1.46988,1.47023,1.46981,1.47019,18600000.0
2009-10-07 07:58:00,1.47029,1.47034,1.46993,1.47011,26000000.0
2009-10-07 07:59:00,1.47009,1.47026,1.46957,1.47,66900000.0
2009-10-07 08:00:00,1.46992,1.47027,1.46967,1.46989,53700000.0
2009-10-07 08:01:00,1.46991,1.47018,1.46969,1.47005,59500000.0
2009-10-07 08:02:00,1.4701,1.47018,1.46973,1.46998,63800000.0
2009-10-07 08:03:00,1.46992,1.46997,1.46947,1.46973,44500000.0
2009-10-07 08:04:00,1.46959,1.46983,1.46937,1.46947,32100000.0
2009-10-07 08:05:00,1.4696,1.46987,1.46934,1.46954,45100000.0
2009-10-07 08:06:00,1.4696,1.46983,1.46929,1.46978,29900000.0
2009-10-07 08:07:00,1.46979,1.47034,1.4696,1.47034,38600000.0
2009-10-07 08:08:00,1.47035,1.47065,1.46999,1.47046,82300000.0
2009-10-07 08:09:00,1.47037,1.47066,1.47002,1.47058,30900000.0
2009-10-07 08:10:00,1.47062,1.47126,1.47038,1.47091,69800000.0
2009-10-07 08:11:00,1.47127,1.47142,1.47095,1.47135,17000000.0
2009-10-07 08:12:00,1.47144,1.47176,1.47124,1.4714,57800000.0
2009-10-07 08:13:00,1.47147,1.47176,1.47105,1.47162,53400000.0
2009-10-07 08:14:00,1.4715,1.47246,1.47132,1.47239,66900002.0
2009-10-07 08:15:00,1.47238,1.47246,1.47157,1.47181,56600000.0
2009-10-07 08:16:00,1.47185,1.47199,1.47143,1.47164,117300002.0
2009-10-07 08:17:00,1.47186,1.47194,1.47132,1.47189,40300000.0
2009-10-07 08:18:00,1.472,1.47245,1.47178,1.47234,61200001.0
2009-10-07 08:19:00,1.47246,1.47251,1.47199,1.47223,26200000.0
2009-10-07 08:20:00,1.47212,1.4725,1.47201,1.47223,33500000.0
2009-10-07 08:21:00,1.47217,1.47226,1.47175,1.47215,41200000.0
2009-10-07 08:22:00,1.47212,1.47219,1.47167,1.47195,64700000.0
2009-10-07 08:23:00,1.47192,1.47223,1.47169,1.47207,25700000.0
2009-10-07 08:24:00,1.47207,1.47211,1.47147,1.47164,84800002.0
2009-10-07 08:25:00,1.47173,1.47185,1.47139,1.47173,32700000.0
2009-10-07 08:26:00,1.47176,1.47198,1.47143,1.47171,67500001.0
2009-10-07 08:27:00,1.4717,1.47186,1.47128,1.47145,41700000.0
2009-10-07 08:28:00,1.47126,1.47176,1.47097,1.47159,41800000.0
2009-10-07 08:29:00,1.47163,1.47215,1.47136,1.47198,48100000.0
2009-10-07 08:30:00,1.47157,1.47212,1.47153,1.4717,42300000.0
2009-10-07 08:31:00,1.47148,1.47189,1.47142,1.47166,40900000.0
2009-10-07 08:32:00,1.47163,1.47176,1.47136,1.47158,42300000.0
2009-10-07 08:33:00,1.47168,1.47172,1.47096,1.47108,52700000.0
2009-10-07 08:34:00,1.47088,1.47145,1.47087,1.47135,63000000.0
2009-10-07 08:35:00,1.47136,1.47197,1.47108,1.47132,50000000.0
2009-10-07 08:36:00,1.47115,1.47147,1.47084,1.47099,122600000.0
2009-10-07 08:37:00,1.47097,1.47125,1.47072,1.47121,110900001.0
2009-10-07 08:38:00,1.47108,1.47139,1.47092,1.47124,64100000.0
2009-10-07 08:39:00,1.47113,1.47155,1.471,1.47146,21300000.0
2009-10-07 08:40:00,1.47159,1.47178,1.47131,1.4715,42800000.0
2009-10-07 08:41:00,1.47153,1.4718,1.47135,1.47147,51300000.0
2009-10-07 08:42:00,1.47154,1.47161,1.47112,1.47132,80300000.0
2009-10-07 08:43:00,1.47135,1.47159,1.47123,1.47144,79400000.0
2009-10-07 08:44:00,1.47142,1.47168,1.47113,1.47162,50500000.0
2009-10-07 08:45:00,1.47161,1.47195,1.4713,1.47193,33300000.0
2009-10-07 08:46:00,1.47181,1.47219,1.47175,1.47185,49900000.0
2009-10-07 08:47:00,1.47214,1.47247,1.47162,1.47217,53599999.0
2009-10-07 08:48:00,1.47234,1.47259,1.47176,1.47218,36200000.0
2009-10-07 08:49:00,1.47234,1.47271,1.472,1.47257,32100000.0
2009-10-07 08:50:00,1.47252,1.47283,1.47214,1.47265,24900000.0
2009-10-07 08:51:00,1.47236,1.47258,1.47164,1.47192,36500000.0
2009-10-07 08:52:00,1.47178,1.47215,1.47158,1.47198,44199999.0
2009-10-07 08:53:00,1.47191,1.47217,1.47177,1.47207,29000000.0
2009-10-07 08:54:00,1.47198,1.47207,1.47136,1.47163,35000000.0
2009-10-07 08:55:00,1.47178,1.47209,1.47132,1.47189,36800000.0
2009-10-07 08:56:00,1.47198,1.47212,1.47153,1.47156,52800000.0
2009-10-07 08:57:00,1.47176,1.47185,1.47144,1.47173,47000000.0
2009-10-07 08:58:00,1.47164,1.47188,1.47144,1.47167,34600000.0
2009-10-07 08:59:00,1.47172,1.47197,1.47152,1.47165,47100000.0
2009-10-07 09:00:00,1.47149,1.47173,1.47101,1.47142,49300000.0
2009-10-07 09:01:00,1.47115,1.47151,1.47063,1.47113,82200000.0
2009-10-07 09:02:00,1.47116,1.47127,1.47065,1.47109,68500000.0
2009-10-07 09:03:00,1.47077,1.47127,1.47072,1.47123,45900000.0
2009-10-07 09:04:00,1.47124,1.47128,1.47066,1.47092,58499999.0
2009-10-07 09:05:00,1.47099,1.47109,1.47024,1.47056,55300000.0
2009-10-07 09:06:00,1.47055,1.47079,1.46997,1.47067,71600000.0
2009-10-07 09:07:00,1.47069,1.47088,1.47017,1.47083,75100000.0
2009-10-07 09:08:00,1.47063,1.47096,1.47017,1.47084,67600000.0
2009-10-07 09:09:00,1.47094,1.47118,1.47026,1.47045,86000000.0
2009-10-07 09:10:00,1.47037,1.47065,1.46979,1.4702,83600000.0
2009-10-07 09:11:00,1.47023,1.47064,1.46976,1.47061,73200000.0
2009-10-07 09:12:00,1.47055,1.47069,1.47014,1.47063,119799999.0
2009-10-07 09:13:00,1.47066,1.471,1.47045,1.47082,100800000.0
2009-10-07 09:14:00,1.47072,1.47106,1.47038,1.47078,43100000.0
2009-10-07 09:15:00,1.47077,1.47088,1.47033,1.47073,71400000.0
2009-10-07 09:16:00,1.47074,1.47093,1.47044,1.47077,71600000.0
2009-10-07 09:17:00,1.47086,1.47101,1.47036,1.47047,60900000.0
2009-10-07 09:18:00,1.47078,1.47087,1.47043,1.47066,47800000.0
2009-10-07 09:19:00,1.47089,1.47101,1.47049,1.47078,60900000.0
2009-10-07 09:20:00,1.47076,1.47101,1.47044,1.47084,58500000.0
2009-10-07 09:21:00,1.47094,1.47131,1.47066,1.47122,60300000.0
2009-10-07 09:22:00,1.47111,1.47165,1.47099,1.47139,68400000.0
2009-10-07 09:23:00,1.47142,1.47195,1.47109,1.47183,64700000.0
2009-10-07 09:24:00,1.47182,1.47226,1.4714,1.4719,37600000.0
2009-10-07 09:25:00,1.47168,1.47194,1.47124,1.47166,68300000.0
2009-10-07 09:26:00,1.47157,1.4717,1.47123,1.47134,37300000.0
2009-10-07 09:27:00,1.47131,1.4714,1.47081,1.47124,83500000.0
2009-10-07 09:28:00,1.47112,1.47155,1.47079,1.47148,45200000.0
2009-10-07 09:29:00,1.47138,1.4715,1.47082,1.47114,71100000.0
2009-10-07 09:30:00,1.47114,1.47129,1.47085,1.47106,98500001.0
2009-10-07 09:31:00,1.47103,1.47125,1.47076,1.47114,51200000.0
2009-10-07 09:32:00,1.47116,1.47129,1.47058,1.47112,43500000.0
2009-10-07 09:33:00,1.47116,1.47164,1.47087,1.47152,66900000.0
2009-10-07 09:34:00,1.47156,1.47178,1.47087,1.47152,67700000.0
2009-10-07 09:35:00,1.47148,1.47175,1.47069,1.47122,50100000.0
2009-10-07 09:36:00,1.47115,1.47138,1.47076,1.47106,83300000.0
2009-10-07 09:37:00,1.47104,1.47107,1.47062,1.47076,55400000.0
2009-10-07 09:38:00,1.47061,1.47085,1.47008,1.47054,50100000.0
2009-10-07 09:39:00,1.47063,1.47067,1.47022,1.47055,78000000.0
2009-10-07 09:40:00,1.47039,1.47044,1.46978,1.4699,84200000.0
2009-10-07 09:41:00,1.46966,1.47047,1.46954,1.47006,105100000.0
2009-10-07 09:42:00,1.47007,1.47034,1.46979,1.47022,48200000.0
2009-10-07 09:43:00,1.47026,1.47037,1.46984,1.47004,50400000.0
2009-10-07 09:44:00,1.47013,1.47067,1.4699,1.47061,45000000.0
2009-10-07 09:45:00,1.47071,1.471,1.47025,1.47065,59000000.0
2009-10-07 09:46:00,1.4706,1.47087,1.47038,1.47068,39100000.0
2009-10-07 09:47:00,1.47064,1.47117,1.47051,1.4709,64000000.0
2009-10-07 09:48:00,1.47091,1.47109,1.47054,1.47076,98100000.0
2009-10-07 09:49:00,1.47084,1.47099,1.47072,1.47086,60800000.0
2009-10-07 09:50:00,1.47077,1.47111,1.47064,1.47094,73100000.0
2009-10-07 09:51:00,1.47102,1.47111,1.47064,1.47096,58700000.0
2009-10-07 09:52:00,1.47096,1.47128,1.47053,1.47101,95800000.0
2009-10-07 09:53:00,1.47126,1.47169,1.47094,1.47161,113400000.0
2009-10-07 09:54:00,1.47176,1.47217,1.47147,1.47175,125300002.0
2009-10-07 09:55:00,1.47176,1.47188,1.47123,1.47151,56400000.0
2009-10-07 09:56:00,1.47145,1.47199,1.47132,1.47182,58100000.0
2009-10-07 09:57:00,1.47178,1.47227,1.4715,1.47184,96900001.0
2009-10-07 09:58:00,1.47196,1.47233,1.47166,1.47223,81900000.0
2009-10-07 09:59:00,1.47225,1.47239,1.47181,1.47223,101900000.0
2009-10-07 10:00:00,1.47231,1.47305,1.47218,1.47299,89300000.0
2009-10-07 10:01:00,1.47304,1.47309,1.47218,1.47243,64300000.0
2009-10-07 10:02:00,1.47253,1.47296,1.47208,1.47276,89200000.0
2009-10-07 10:03:00,1.47276,1.47329,1.47255,1.47307,85400000.0
2009-10-07 10:04:00,1.47279,1.47337,1.47274,1.47325,101800000.0
2009-10-07 10:05:00,1.47298,1.47358,1.47285,1.47311,122400000.0
2009-10-07 10:06:00,1.47303,1.47318,1.47256,1.47279,113200000.0
2009-10-07 10:07:00,1.47266,1.4729,1.47245,1.47266,94100000.0
2009-10-07 10:08:00,1.47263,1.47277,1.47197,1.47235,86500000.0
2009-10-07 10:09:00,1.47235,1.47255,1.47171,1.47172,87000000.0
2009-10-07 10:10:00,1.47173,1.47218,1.47151,1.47198,78200000.0
2009-10-07 10:11:00,1.47192,1.47225,1.47166,1.47221,60200000.0
2009-10-07 10:12:00,1.47224,1.4724,1.47185,1.47223,68800000.0
2009-10-07 10:13:00,1.4721,1.47247,1.47172,1.47233,82799999.0
2009-10-07 10:14:00,1.4722,1.47256,1.47188,1.47252,174000004.0
2009-10-07 10:15:00,1.47248,1.47278,1.47195,1.47251,77100000.0
2009-10-07 10:16:00,1.47258,1.47266,1.4721,1.47213,63500000.0
2009-10-07 10:17:00,1.47209,1.47258,1.47203,1.47234,76800000.0
2009-10-07 10:18:00,1.47228,1.47278,1.47216,1.47262,82700000.0
2009-10-07 10:19:00,1.47269,1.47315,1.47227,1.47303,50000000.0
2009-10-07 10:20:00,1.47296,1.47346,1.47273,1.47327,43800000.0
2009-10-07 10:21:00,1.47321,1.47361,1.47287,1.47306,43200000.0
2009-10-07 10:22:00,1.47309,1.47329,1.47286,1.47313,57700000.0
2009-10-07 10:23:00,1.47315,1.4732,1.47244,1.47267,56500000.0
2009-10-07 10:24:00,1.47273,1.47279,1.47223,1.47247,94600000.0
2009-10-07 10:25:00,1.47238,1.47276,1.47209,1.47227,86000002.0
2009-10-07 10:26:00,1.47227,1.47245,1.47191,1.47242,55600000.0
2009-10-07 10:27:00,1.47247,1.4727,1.47204,1.47237,69100000.0
2009-10-07 10:28:00,1.4723,1.47246,1.47204,1.47217,44500000.0
2009-10-07 10:29:00,1.47214,1.47226,1.47166,1.47206,70400000.0
2009-10-07 10:30:00,1.47197,1.47247,1.47168,1.47236,79900000.0
2009-10-07 10:31:00,1.47231,1.4724,1.47192,1.47232,59300000.0
2009-10-07 10:32:00,1.47233,1.47257,1.47195,1.47252,98500000.0
2009-10-07 10:33:00,1.47253,1.4727,1.47213,1.47228,73200000.0
2009-10-07 10:34:00,1.47231,1.47276,1.47216,1.47269,59100000.0
2009-10-07 10:35:00,1.47274,1.47299,1.47254,1.47285,58500000.0
2009-10-07 10:36:00,1.47275,1.473,1.47251,1.47283,61700000.0
2009-10-07 10:37:00,1.47278,1.47298,1.47236,1.47274,73600001.0
2009-10-07 10:38:00,1.47268,1.47277,1.47195,1.47241,76900000.0
2009-10-07 10:39:00,1.47232,1.47262,1.47215,1.47244,48800000.0
2009-10-07 10:40:00,1.47237,1.47275,1.47216,1.47275,53500000.0
2009-10-07 10:41:00,1.47277,1.4731,1.47264,1.47295,87500000.0
2009-10-07 10:42:00,1.47294,1.47309,1.47254,1.47276,66800000.0
2009-10-07 10:43:00,1.47268,1.473,1.47225,1.47289,70800000.0
2009-10-07 10:44:00,1.47296,1.47308,1.47245,1.47286,80400000.0
2009-10-07 10:45:00,1.47285,1.47299,1.47244,1.47277,86800000.0
2009-10-07 10:46:00,1.47274,1.47288,1.47241,1.47281,66400000.0
2009-10-07 10:47:00,1.47287,1.47301,1.47243,1.47276,53200000.0
2009-10-07 10:48:00,1.47274,1.47298,1.47245,1.47284,103400002.0
2009-10-07 10:49:00,1.47285,1.47311,1.47264,1.47297,97300000.0
2009-10-07 10:50:00,1.47295,1.47302,1.47227,1.47245,97100001.0
2009-10-07 10:51:00,1.47236,1.4726,1.47193,1.47241,96800000.0
2009-10-07 10:52:00,1.47235,1.47277,1.47212,1.47255,68400000.0
2009-10-07 10:53:00,1.47256,1.47272,1.47232,1.47265,77000000.0
2009-10-07 10:54:00,1.47254,1.47289,1.47196,1.47274,69700000.0
2009-10-07 10:55:00,1.47261,1.47289,1.47231,1.47265,169400002.0
2009-10-07 10:56:00,1.47279,1.47289,1.47243,1.47265,59000000.0
2009-10-07 10:57:00,1.47256,1.47287,1.47233,1.47266,74600000.0
2009-10-07 10:58:00,1.47257,1.47279,1.47224,1.47244,79100000.0
2009-10-07 10:59:00,1.47253,1.47268,1.47195,1.47224,70000000.0
2009-10-07 11:00:00,1.47217,1.47238,1.47163,1.47182,44400000.0
2009-10-07 11:01:00,1.47183,1.47227,1.47148,1.47215,51600000.0
2009-10-07 11:02:00,1.47213,1.47227,1.47176,1.47196,55000000.0
2009-10-07 11:03:00,1.47218,1.47232,1.47161,1.4718,226600004.0
2009-10-07 11:04:00,1.47173,1.47189,1.47135,1.47166,152800002.0
2009-10-07 11:05:00,1.47145,1.47169,1.47088,1.47136,54200000.0
2009-10-07 11:06:00,1.47137,1.472,1.47135,1.47166,55600000.0
2009-10-07 11:07:00,1.47189,1.47227,1.4714,1.47175,70800000.0
2009-10-07 11:08:00,1.47179,1.4719,1.47156,1.47168,31200000.0
2009-10-07 11:09:00,1.47165,1.47196,1.47141,1.47183,56100000.0
2009-10-07 11:10:00,1.47191,1.47209,1.47156,1.47196,151600002.0
2009-10-07 11:11:00,1.47181,1.47191,1.47133,1.47163,73200000.0
2009-10-07 11:12:00,1.4716,1.4718,1.47131,1.47165,48300000.0
2009-10-07 11:13:00,1.47166,1.47189,1.47144,1.47185,96999999.0
2009-10-07 11:14:00,1.47178,1.47202,1.4714,1.47182,93300000.0
2009-10-07 11:15:00,1.47164,1.47217,1.47144,1.47205,57800000.0
2009-10-07 11:16:00,1.47206,1.47239,1.47166,1.47231,98900000.0
2009-10-07 11:17:00,1.47235,1.47258,1.47204,1.47235,65200000.0
2009-10-07 11:18:00,1.47236,1.47256,1.47168,1.47188,62800000.0
2009-10-07 11:19:00,1.47185,1.47241,1.47152,1.47225,134800002.0
2009-10-07 11:20:00,1.47197,1.4725,1.47193,1.47244,135000001.0
2009-10-07 11:21:00,1.4722,1.4725,1.47214,1.47235,77300000.0
2009-10-07 11:22:00,1.47234,1.47248,1.47184,1.47225,101999999.0
2009-10-07 11:23:00,1.47225,1.47253,1.47211,1.47236,89900000.0
2009-10-07 11:24:00,1.47205,1.47246,1.4719,1.47226,108200000.0
2009-10-07 11:25:00,1.47223,1.47238,1.47183,1.47206,93300000.0
2009-10-07 11:26:00,1.47215,1.47249,1.47195,1.47225,123399999.0
2009-10-07 11:27:00,1.47224,1.47228,1.47189,1.47218,70800000.0
2009-10-07 11:28:00,1.47208,1.47233,1.47183,1.47214,187100002.0
2009-10-07 11:29:00,1.47213,1.47239,1.47184,1.47216,78900000.0
2009-10-07 11:30:00,1.47216,1.47229,1.47185,1.47204,67500000.0
2009-10-07 11:31:00,1.47205,1.47212,1.47139,1.47141,51600000.0
2009-10-07 11:32:00,1.47165,1.47189,1.47143,1.47176,53800000.0
2009-10-07 11:33:00,1.47173,1.47179,1.47135,1.47161,46000000.0
2009-10-07 11:34:00,1.47131,1.4717,1.47122,1.47145,69200000.0
2009-10-07 11:35:00,1.47153,1.47158,1.47103,1.47108,162700002.0
2009-10-07 11:36:00,1.47133,1.4714,1.47101,1.47125,70200000.0
2009-10-07 11:37:00,1.47127,1.47138,1.47092,1.47123,90600000.0
2009-10-07 11:38:00,1.47108,1.47142,1.47086,1.47105,145500002.0
2009-10-07 11:39:00,1.47113,1.47133,1.47082,1.47133,72500001.0
2009-10-07 11:40:00,1.47082,1.47186,1.47082,1.47127,86199999.0
2009-10-07 11:41:00,1.47113,1.47145,1.47074,1.4714,79800000.0
2009-10-07 11:42:00,1.47135,1.47199,1.47115,1.4715,78800000.0
2009-10-07 11:43:00,1.47133,1.47148,1.47082,1.47133,87700000.0
2009-10-07 11:44:00,1.47117,1.47197,1.47108,1.47114,108800000.0
2009-10-07 11:45:00,1.4711,1.47138,1.47093,1.47115,77200000.0
2009-10-07 11:46:00,1.47112,1.47148,1.47102,1.47119,192200002.0
2009-10-07 11:47:00,1.47118,1.47152,1.47092,1.47123,73800000.0
2009-10-07 11:48:00,1.47106,1.47139,1.47086,1.47133,82500000.0
2009-10-07 11:49:00,1.47136,1.4715,1.47091,1.47131,109900000.0
2009-10-07 11:50:00,1.47133,1.47147,1.47082,1.47125,102500001.0
2009-10-07 11:51:00,1.47139,1.47161,1.47085,1.47134,104799999.0
2009-10-07 11:52:00,1.47118,1.47169,1.47105,1.47146,65900000.0
2009-10-07 11:53:00,1.47157,1.47196,1.47127,1.47158,83600000.0
2009-10-07 11:54:00,1.47152,1.47168,1.47105,1.4716,141300000.0
2009-10-07 11:55:00,1.47156,1.47197,1.47136,1.47148,103500001.0
2009-10-07 11:56:00,1.47147,1.4719,1.47116,1.4718,93800000.0
2009-10-07 11:57:00,1.47177,1.47198,1.47141,1.47182,115500000.0
2009-10-07 11:58:00,1.47188,1.4722,1.47162,1.47188,169600002.0
2009-10-07 11:59:00,1.47204,1.47228,1.47165,1.47205,65800000.0
2009-10-07 12:00:00,1.47193,1.4722,1.47156,1.47212,83100000.0
2009-10-07 12:01:00,1.47216,1.47238,1.47183,1.47224,51200000.0
2009-10-07 12:02:00,1.47228,1.47257,1.4719,1.4724,49900000.0
2009-10-07 12:03:00,1.47244,1.47248,1.47205,1.47226,57600000.0
2009-10-07 12:04:00,1.47215,1.47226,1.47185,1.47205,63100000.0
2009-10-07 12:05:00,1.47204,1.4722,1.47173,1.47202,78200001.0
2009-10-07 12:06:00,1.472,1.47239,1.47191,1.47224,69400000.0
2009-10-07 12:07:00,1.4723,1.47258,1.47179,1.47233,56000000.0
2009-10-07 12:08:00,1.47229,1.47247,1.472,1.47235,61100000.0
2009-10-07 12:09:00,1.47224,1.47247,1.47203,1.47236,109100000.0
2009-10-07 12:10:00,1.47219,1.47259,1.47183,1.4725,87599999.0
2009-10-07 12:11:00,1.47246,1.4727,1.47221,1.47259,71900000.0
2009-10-07 12:12:00,1.47248,1.47294,1.47215,1.47262,126900000.0
2009-10-07 12:13:00,1.47264,1.47275,1.47222,1.47237,109700000.0
2009-10-07 12:14:00,1.4723,1.47279,1.4723,1.47267,81900000.0
2009-10-07 12:15:00,1.47267,1.47324,1.47238,1.47303,80100000.0
2009-10-07 12:16:00,1.47311,1.47331,1.47254,1.4728,103300000.0
2009-10-07 12:17:00,1.47275,1.47299,1.47243,1.47275,81900000.0
2009-10-07 12:18:00,1.47283,1.47299,1.47243,1.47263,71800000.0
2009-10-07 12:19:00,1.47265,1.47289,1.47252,1.47285,90200000.0
2009-10-07 12:20:00,1.47259,1.47302,1.47251,1.47267,114000000.0
2009-10-07 12:21:00,1.47272,1.47272,1.47223,1.47244,61200000.0
2009-10-07 12:22:00,1.47218,1.47257,1.47203,1.47254,106200000.0
2009-10-07 12:23:00,1.47254,1.47258,1.47214,1.47219,104100000.0
2009-10-07 12:24:00,1.47248,1.4727,1.47205,1.47244,102600000.0
2009-10-07 12:25:00,1.47243,1.47268,1.47221,1.47246,111000000.0
2009-10-07 12:26:00,1.47225,1.47268,1.4721,1.47236,94000000.0
2009-10-07 12:27:00,1.47237,1.47253,1.472,1.47243,150100000.0
2009-10-07 12:28:00,1.47228,1.4725,1.47192,1.47222,122500000.0
2009-10-07 12:29:00,1.47205,1.47244,1.47172,1.47228,245000000.0
2009-10-07 12:30:00,1.47221,1.47249,1.47184,1.47235,103300001.0
2009-10-07 12:31:00,1.47237,1.47243,1.47203,1.47226,95600002.0
2009-10-07 12:32:00,1.47222,1.4724,1.47193,1.47236,56100000.0
2009-10-07 12:33:00,1.47251,1.47259,1.47217,1.47243,34600000.0
2009-10-07 12:34:00,1.47223,1.47276,1.47203,1.47237,36100000.0
2009-10-07 12:35:00,1.47221,1.4724,1.47198,1.47238,43800000.0
2009-10-07 12:36:00,1.47225,1.47238,1.47195,1.47233,69900000.0
2009-10-07 12:37:00,1.47234,1.4725,1.47195,1.47217,81400000.0
2009-10-07 12:38:00,1.47198,1.47229,1.47182,1.47206,70400000.0
2009-10-07 12:39:00,1.47206,1.47219,1.47176,1.47188,92800000.0
2009-10-07 12:40:00,1.4717,1.47215,1.47129,1.47194,78900000.0
2009-10-07 12:41:00,1.47185,1.47208,1.47153,1.4717,60800000.0
2009-10-07 12:42:00,1.47166,1.47186,1.47143,1.47155,42100000.0
2009-10-07 12:43:00,1.47153,1.47166,1.47107,1.47143,64700000.0
2009-10-07 12:44:00,1.4715,1.47164,1.47123,1.47139,73000000.0
2009-10-07 12:45:00,1.47136,1.47173,1.47104,1.47149,51000000.0
2009-10-07 12:46:00,1.47158,1.47199,1.47134,1.47174,63500000.0
2009-10-07 12:47:00,1.47164,1.4718,1.47131,1.47155,67100000.0
2009-10-07 12:48:00,1.47152,1.47168,1.47104,1.47138,70400000.0
2009-10-07 12:49:00,1.47135,1.47147,1.47104,1.47135,48900000.0
2009-10-07 12:50:00,1.47121,1.47147,1.47076,1.47101,48300000.0
2009-10-07 12:51:00,1.47087,1.47107,1.47025,1.47073,77800000.0
2009-10-07 12:52:00,1.4706,1.47105,1.47017,1.47073,55000000.0
2009-10-07 12:53:00,1.47083,1.47103,1.47038,1.47094,64300000.0
2009-10-07 12:54:00,1.47068,1.47098,1.47005,1.47033,100699999.0
2009-10-07 12:55:00,1.47037,1.47056,1.46995,1.47035,75400000.0
2009-10-07 12:56:00,1.47036,1.4705,1.47003,1.47032,59100000.0
2009-10-07 12:57:00,1.47032,1.47046,1.46986,1.47021,73400000.0
2009-10-07 12:58:00,1.47026,1.47029,1.46928,1.46976,66800000.0
2009-10-07 12:59:00,1.46987,1.47001,1.46926,1.46947,62300000.0
2009-10-07 13:00:00,1.46976,1.47024,1.46938,1.46951,59300000.0
2009-10-07 13:01:00,1.46928,1.46978,1.46922,1.46948,67100000.0
2009-10-07 13:02:00,1.46944,1.46955,1.46875,1.46908,90700000.0
2009-10-07 13:03:00,1.46894,1.46937,1.46857,1.46906,90100001.0
2009-10-07 13:04:00,1.46906,1.46917,1.46877,1.46915,68600000.0
2009-10-07 13:05:00,1.46915,1.46953,1.46888,1.46942,68400000.0
2009-10-07 13:06:00,1.46946,1.46998,1.46915,1.46968,61600000.0
2009-10-07 13:07:00,1.46966,1.46979,1.46892,1.46952,41200000.0
2009-10-07 13:08:00,1.46974,1.47003,1.46945,1.46966,58700000.0
2009-10-07 13:09:00,1.4697,1.47007,1.46946,1.46984,70400000.0
2009-10-07 13:10:00,1.46989,1.47031,1.46956,1.46987,69400000.0
2009-10-07 13:11:00,1.46975,1.47008,1.46943,1.46986,79400000.0
2009-10-07 13:12:00,1.46973,1.46992,1.46929,1.46957,50500000.0
2009-10-07 13:13:00,1.46964,1.47013,1.46948,1.4699,47300000.0
2009-10-07 13:14:00,1.46995,1.47001,1.46937,1.46968,61800000.0
2009-10-07 13:15:00,1.46956,1.47017,1.46903,1.47006,43100000.0
2009-10-07 13:16:00,1.46989,1.47006,1.46941,1.46995,50000000.0
2009-10-07 13:17:00,1.46981,1.47007,1.46956,1.46982,33200000.0
2009-10-07 13:18:00,1.46967,1.46988,1.46925,1.46946,57699999.0
2009-10-07 13:19:00,1.46949,1.46988,1.46931,1.46933,23300000.0
2009-10-07 13:20:00,1.46911,1.46953,1.4689,1.46927,55400000.0
2009-10-07 13:21:00,1.46919,1.46922,1.46872,1.46877,57400000.0
2009-10-07 13:22:00,1.46872,1.46896,1.46837,1.46886,51500000.0
2009-10-07 13:23:00,1.46881,1.46913,1.46859,1.46876,49700000.0
2009-10-07 13:24:00,1.46906,1.46946,1.46871,1.46909,84700002.0
2009-10-07 13:25:00,1.4692,1.46936,1.46872,1.46914,43500000.0
2009-10-07 13:26:00,1.4692,1.46947,1.46881,1.46915,46400000.0
2009-10-07 13:27:00,1.46916,1.46937,1.46877,1.46934,61000000.0
2009-10-07 13:28:00,1.46908,1.46959,1.46902,1.4695,88100000.0
2009-10-07 13:29:00,1.46938,1.46976,1.46888,1.46972,55800000.0
2009-10-07 13:30:00,1.46976,1.47007,1.46934,1.46993,88500000.0
2009-10-07 13:31:00,1.47001,1.47016,1.46926,1.46994,54600000.0
2009-10-07 13:32:00,1.47031,1.47064,1.46981,1.47048,52500000.0
2009-10-07 13:33:00,1.47033,1.47092,1.46994,1.47032,83500000.0
2009-10-07 13:34:00,1.47018,1.47047,1.46984,1.47005,40200000.0
2009-10-07 13:35:00,1.47008,1.47044,1.46945,1.46985,48300000.0
2009-10-07 13:36:00,1.46986,1.46999,1.46953,1.46972,45200000.0
2009-10-07 13:37:00,1.46975,1.46981,1.46924,1.46947,89600000.0
2009-10-07 13:38:00,1.46936,1.46975,1.46924,1.46964,75900001.0
2009-10-07 13:39:00,1.46953,1.4699,1.46934,1.46957,64000000.0
2009-10-07 13:40:00,1.46958,1.46985,1.46917,1.46971,47400000.0
2009-10-07 13:41:00,1.46973,1.46998,1.46946,1.4698,37900000.0
2009-10-07 13:42:00,1.46985,1.47011,1.4693,1.47011,30000000.0
2009-10-07 13:43:00,1.46991,1.47025,1.46978,1.47025,44100000.0
2009-10-07 13:44:00,1.47024,1.47052,1.46996,1.47031,79100000.0
2009-10-07 13:45:00,1.47019,1.47039,1.46998,1.4702,16700000.0
2009-10-07 13:46:00,1.47026,1.47037,1.46987,1.47022,65000000.0
2009-10-07 13:47:00,1.47015,1.47029,1.46982,1.47008,63300000.0
2009-10-07 13:48:00,1.47002,1.47037,1.46975,1.47026,58100000.0
2009-10-07 13:49:00,1.47025,1.47038,1.46965,1.46986,62100000.0
2009-10-07 13:50:00,1.47002,1.47003,1.46927,1.46964,43700000.0
2009-10-07 13:51:00,1.46958,1.46988,1.46932,1.46949,56100000.0
2009-10-07 13:52:00,1.46928,1.46965,1.46915,1.46945,87900001.0
2009-10-07 13:53:00,1.46943,1.46969,1.469,1.46932,40400000.0
2009-10-07 13:54:00,1.4692,1.46936,1.46887,1.46902,44100000.0
2009-10-07 13:55:00,1.46907,1.46916,1.46842,1.46887,33000000.0
2009-10-07 13:56:00,1.4691,1.46917,1.46856,1.46893,58700000.0
2009-10-07 13:57:00,1.46899,1.46916,1.46858,1.46898,26500000.0
2009-10-07 13:58:00,1.46878,1.46924,1.4686,1.4691,30900000.0
2009-10-07 13:59:00,1.46906,1.46919,1.4686,1.46893,97300000.0
2009-10-07 14:00:00,1.46876,1.4689,1.468,1.46836,38700000.0
2009-10-07 14:01:00,1.4682,1.46837,1.4677,1.46786,60300000.0
2009-10-07 14:02:00,1.46782,1.46816,1.46743,1.46763,58500000.0
2009-10-07 14:03:00,1.46777,1.46825,1.46758,1.46805,75000000.0
2009-10-07 14:04:00,1.46816,1.46845,1.46798,1.4684,23100000.0
2009-10-07 14:05:00,1.46852,1.46852,1.468,1.46817,59500000.0
2009-10-07 14:06:00,1.46811,1.46828,1.46791,1.46826,18700000.0
2009-10-07 14:07:00,1.46822,1.46836,1.46767,1.46805,76699999.0
2009-10-07 14:08:00,1.46821,1.46846,1.46779,1.4683,52400000.0
2009-10-07 14:09:00,1.4683,1.46879,1.46806,1.46866,59100000.0
2009-10-07 14:10:00,1.46838,1.46897,1.46817,1.46841,67900000.0
2009-10-07 14:11:00,1.46838,1.46857,1.46797,1.46841,49100000.0
2009-10-07 14:12:00,1.46822,1.46894,1.46788,1.46868,55600000.0
2009-10-07 14:13:00,1.46881,1.469,1.46845,1.469,28900000.0
2009-10-07 14:14:00,1.46888,1.46932,1.46853,1.46928,34700000.0
2009-10-07 14:15:00,1.46914,1.46939,1.46892,1.4691,57900000.0
2009-10-07 14:16:00,1.46881,1.46898,1.46859,1.46868,20500000.0
2009-10-07 14:17:00,1.46871,1.46904,1.46854,1.46904,34400000.0
2009-10-07 14:18:00,1.46889,1.46911,1.46834,1.46863,43100000.0
2009-10-07 14:19:00,1.46872,1.46885,1.46827,1.46837,45400000.0
2009-10-07 14:20:00,1.46835,1.4685,1.46805,1.46836,128300002.0
2009-10-07 14:21:00,1.46832,1.46848,1.46786,1.46809,53200000.0
2009-10-07 14:22:00,1.46816,1.46839,1.46774,1.46808,93100000.0
2009-10-07 14:23:00,1.46787,1.46813,1.46761,1.46786,39800000.0
2009-10-07 14:24:00,1.4678,1.46829,1.4678,1.46827,17300000.0
2009-10-07 14:25:00,1.46836,1.46916,1.46814,1.46897,59600000.0
2009-10-07 14:26:00,1.46884,1.46904,1.46845,1.46887,38800000.0
2009-10-07 14:27:00,1.46896,1.46901,1.46827,1.4688,38300000.0
2009-10-07 14:28:00,1.46887,1.46924,1.46845,1.46908,43700000.0
2009-10-07 14:29:00,1.46897,1.46906,1.46838,1.46895,55700000.0
2009-10-07 14:30:00,1.46895,1.46907,1.46837,1.46866,127400001.0
2009-10-07 14:31:00,1.4686,1.4689,1.46846,1.46885,71300001.0
2009-10-07 14:32:00,1.46891,1.46913,1.4686,1.46894,44700000.0
2009-10-07 14:33:00,1.46887,1.46933,1.46861,1.46933,72500000.0
2009-10-07 14:34:00,1.46946,1.46985,1.46889,1.46955,31700000.0
2009-10-07 14:35:00,1.46965,1.46979,1.46923,1.46953,43200000.0
2009-10-07 14:36:00,1.46953,1.46969,1.46913,1.46943,129200002.0
2009-10-07 14:37:00,1.46937,1.46957,1.46914,1.46944,49100000.0
2009-10-07 14:38:00,1.46939,1.46988,1.46934,1.46965,57000000.0
2009-10-07 14:39:00,1.46963,1.46997,1.46909,1.46957,73100000.0
2009-10-07 14:40:00,1.46937,1.46957,1.46875,1.46902,32300000.0
2009-10-07 14:41:00,1.46894,1.46907,1.46852,1.46889,34900000.0
2009-10-07 14:42:00,1.46893,1.46909,1.46864,1.46878,50800000.0
2009-10-07 14:43:00,1.46876,1.46886,1.46836,1.46859,61200000.0
2009-10-07 14:44:00,1.46846,1.46888,1.46832,1.46867,38000000.0
2009-10-07 14:45:00,1.46852,1.46873,1.46782,1.46794,45600000.0
2009-10-07 14:46:00,1.46791,1.46835,1.4676,1.46821,56000000.0
2009-10-07 14:47:00,1.46817,1.46857,1.46797,1.46818,67200000.0
2009-10-07 14:48:00,1.46818,1.46822,1.46752,1.46773,68400000.0
2009-10-07 14:49:00,1.46783,1.46827,1.46737,1.46759,59000000.0
2009-10-07 14:50:00,1.46756,1.46776,1.46698,1.46748,77700000.0
2009-10-07 14:51:00,1.46742,1.46767,1.46692,1.46719,104100000.0
2009-10-07 14:52:00,1.46718,1.46748,1.46693,1.46733,120500002.0
2009-10-07 14:53:00,1.46748,1.46796,1.46709,1.46771,74700000.0
2009-10-07 14:54:00,1.46762,1.46816,1.46749,1.46807,47500000.0
2009-10-07 14:55:00,1.46797,1.46814,1.46764,1.4678,36700000.0
2009-10-07 14:56:00,1.46767,1.46808,1.46742,1.46752,62800000.0
2009-10-07 14:57:00,1.46754,1.46787,1.46734,1.46758,43400000.0
2009-10-07 14:58:00,1.46755,1.46761,1.46703,1.46735,56300000.0
2009-10-07 14:59:00,1.46738,1.46778,1.46705,1.4676,101600001.0
2009-10-07 15:00:00,1.46783,1.46786,1.46685,1.46724,70400000.0
2009-10-07 15:01:00,1.46723,1.46755,1.46686,1.46715,43800000.0
2009-10-07 15:02:00,1.46689,1.46743,1.46663,1.46667,36300000.0
2009-10-07 15:03:00,1.46665,1.46688,1.46633,1.46651,47100000.0
2009-10-07 15:04:00,1.46632,1.46688,1.46618,1.46686,37300000.0
2009-10-07 15:05:00,1.4669,1.46729,1.46657,1.46695,82100000.0
2009-10-07 15:06:00,1.46697,1.4671,1.46646,1.46692,46100000.0
2009-10-07 15:07:00,1.46688,1.46716,1.46664,1.46684,71000001.0
2009-10-07 15:08:00,1.46684,1.46719,1.46647,1.46714,114400002.0
2009-10-07 15:09:00,1.46716,1.46767,1.46673,1.46763,68700000.0
2009-10-07 15:10:00,1.46765,1.46787,1.46728,1.46772,73900000.0
2009-10-07 15:11:00,1.46774,1.46799,1.46747,1.46777,61000000.0
2009-10-07 15:12:00,1.46767,1.46788,1.46734,1.46754,50600000.0
2009-10-07 15:13:00,1.46759,1.46799,1.46744,1.46785,98900000.0
2009-10-07 15:14:00,1.46793,1.4681,1.46753,1.46767,88100000.0
2009-10-07 15:15:00,1.46763,1.4678,1.46727,1.46757,63700000.0
2009-10-07 15:16:00,1.46759,1.46767,1.46703,1.4676,79200002.0
2009-10-07 15:17:00,1.4677,1.46785,1.46718,1.46744,44200000.0
2009-10-07 15:18:00,1.46751,1.46778,1.46723,1.46734,83200002.0
2009-10-07 15:19:00,1.46725,1.46781,1.46702,1.46778,48000000.0
2009-10-07 15:20:00,1.46787,1.468,1.46736,1.46746,53200000.0
2009-10-07 15:21:00,1.46765,1.46805,1.46735,1.46802,79400001.0
2009-10-07 15:22:00,1.46789,1.46808,1.4676,1.46784,35200000.0
2009-10-07 15:23:00,1.46782,1.46817,1.46766,1.46804,69400000.0
2009-10-07 15:24:00,1.46813,1.46856,1.46799,1.46845,69600000.0
2009-10-07 15:25:00,1.46819,1.46853,1.46791,1.46831,37000000.0
2009-10-07 15:26:00,1.46821,1.46864,1.46788,1.46853,97099999.0
2009-10-07 15:27:00,1.46859,1.46868,1.46793,1.46813,42600000.0
2009-10-07 15:28:00,1.46807,1.46837,1.46792,1.46823,66300000.0
2009-10-07 15:29:00,1.46812,1.46835,1.46795,1.46834,30200000.0
2009-10-07 15:30:00,1.46836,1.46842,1.46783,1.46793,60100000.0
2009-10-07 15:31:00,1.46793,1.46806,1.46765,1.46796,76700000.0
2009-10-07 15:32:00,1.46799,1.46828,1.46774,1.46818,58200000.0
2009-10-07 15:33:00,1.46822,1.46872,1.46773,1.46829,80700001.0
2009-10-07 15:34:00,1.4682,1.46849,1.46785,1.46801,59000000.0
2009-10-07 15:35:00,1.46807,1.46859,1.46762,1.46859,86500000.0
2009-10-07 15:36:00,1.46879,1.46898,1.46837,1.46893,66300000.0
2009-10-07 15:37:00,1.46905,1.46937,1.46866,1.46882,73300000.0
2009-10-07 15:38:00,1.46854,1.46918,1.46841,1.46915,27600000.0
2009-10-07 15:39:00,1.46918,1.46922,1.46883,1.46897,39200000.0
2009-10-07 15:40:00,1.46901,1.46909,1.46865,1.46868,85200000.0
2009-10-07 15:41:00,1.46871,1.46896,1.46826,1.46868,108700000.0
2009-10-07 15:42:00,1.46852,1.46852,1.4675,1.46768,64200000.0
2009-10-07 15:43:00,1.46751,1.46776,1.46706,1.46736,52000000.0
2009-10-07 15:44:00,1.46733,1.46776,1.46714,1.4674,48800000.0
2009-10-07 15:45:00,1.46741,1.46784,1.46713,1.46735,54800000.0
2009-10-07 15:46:00,1.4674,1.46745,1.46662,1.46682,54700000.0
2009-10-07 15:47:00,1.46676,1.46689,1.46645,1.46665,63000000.0
2009-10-07 15:48:00,1.46673,1.46678,1.46615,1.46645,80600000.0
2009-10-07 15:49:00,1.46652,1.46687,1.46623,1.46684,80700000.0
2009-10-07 15:50:00,1.46676,1.46734,1.46649,1.46712,85400000.0
2009-10-07 15:51:00,1.46702,1.46735,1.46673,1.4673,68900000.0
2009-10-07 15:52:00,1.46736,1.46748,1.46693,1.46706,62300000.0
2009-10-07 15:53:00,1.46692,1.46705,1.46617,1.46658,100500001.0
2009-10-07 15:54:00,1.46649,1.46674,1.46588,1.46603,61000000.0
2009-10-07 15:55:00,1.46619,1.46658,1.46593,1.46653,87600000.0
2009-10-07 15:56:00,1.46655,1.4666,1.46603,1.46634,63700000.0
2009-10-07 15:57:00,1.46648,1.4666,1.46594,1.46624,60700000.0
2009-10-07 15:58:00,1.4663,1.46642,1.46557,1.46607,56400000.0
2009-10-07 15:59:00,1.46603,1.46654,1.46578,1.4664,75600000.0
2009-10-07 16:00:00,1.46667,1.46678,1.46588,1.46653,99900001.0
2009-10-07 16:01:00,1.46634,1.46705,1.4663,1.46695,46800000.0
2009-10-07 16:02:00,1.46676,1.46718,1.46652,1.46702,72400000.0
2009-10-07 16:03:00,1.4671,1.46768,1.46696,1.46726,78400000.0
2009-10-07 16:04:00,1.46716,1.46749,1.46695,1.46725,87800000.0
2009-10-07 16:05:00,1.46728,1.46786,1.4668,1.4677,87900000.0
2009-10-07 16:06:00,1.46776,1.46802,1.46735,1.46775,86800000.0
2009-10-07 16:07:00,1.46766,1.46788,1.46723,1.46746,91700001.0
2009-10-07 16:08:00,1.46759,1.46817,1.46744,1.46806,80299999.0
2009-10-07 16:09:00,1.468,1.46819,1.46765,1.46807,35800000.0
2009-10-07 16:10:00,1.46802,1.46844,1.46775,1.46802,58000000.0
2009-10-07 16:11:00,1.46769,1.46818,1.46731,1.46816,56600000.0
2009-10-07 16:12:00,1.46806,1.46822,1.46775,1.46806,65000000.0
2009-10-07 16:13:00,1.46811,1.46849,1.46774,1.46814,72700000.0
2009-10-07 16:14:00,1.46816,1.46837,1.46783,1.46821,143600002.0
2009-10-07 16:15:00,1.46833,1.46856,1.46793,1.46827,60700000.0
2009-10-07 16:16:00,1.46823,1.46846,1.46802,1.46826,48500000.0
2009-10-07 16:17:00,1.46822,1.46899,1.46796,1.46895,55900000.0
2009-10-07 16:18:00,1.46889,1.46901,1.46839,1.46873,62300000.0
2009-10-07 16:19:00,1.46889,1.46895,1.46854,1.46886,61900000.0
2009-10-07 16:20:00,1.46876,1.4692,1.46855,1.46887,68300000.0
2009-10-07 16:21:00,1.46887,1.46919,1.46882,1.46905,57800000.0
2009-10-07 16:22:00,1.46899,1.46965,1.46894,1.46937,83300000.0
2009-10-07 16:23:00,1.46928,1.46944,1.46877,1.46905,52100000.0
2009-10-07 16:24:00,1.4691,1.46921,1.46864,1.46884,52000000.0
2009-10-07 16:25:00,1.46893,1.4691,1.46862,1.46887,69500000.0
2009-10-07 16:26:00,1.46876,1.46892,1.46845,1.46866,98100000.0
2009-10-07 16:27:00,1.46871,1.46887,1.46842,1.46882,64800000.0
2009-10-07 16:28:00,1.46881,1.46881,1.46833,1.46854,43600000.0
2009-10-07 16:29:00,1.46855,1.46868,1.46823,1.46856,59700000.0
2009-10-07 16:30:00,1.46856,1.46866,1.46791,1.46829,54300000.0
2009-10-07 16:31:00,1.46831,1.46839,1.46768,1.46777,71000000.0
2009-10-07 16:32:00,1.46757,1.46759,1.46721,1.46722,17000000.0
2009-10-07 16:33:00,1.46705,1.46727,1.4669,1.4671,23900000.0
2009-10-07 16:34:00,1.46724,1.46755,1.46694,1.46732,56000000.0
2009-10-07 16:35:00,1.46733,1.46758,1.46706,1.4672,70100001.0
2009-10-07 16:36:00,1.46723,1.46736,1.46683,1.46716,78800000.0
2009-10-07 16:37:00,1.4671,1.46772,1.46687,1.46759,65000000.0
2009-10-07 16:38:00,1.46765,1.46769,1.46715,1.46746,46700000.0
2009-10-07 16:39:00,1.46746,1.46777,1.46714,1.46751,78700000.0
2009-10-07 16:40:00,1.46773,1.46778,1.46724,1.46727,65800000.0
2009-10-07 16:41:00,1.46731,1.46731,1.46675,1.46716,59700000.0
2009-10-07 16:42:00,1.46711,1.46733,1.46658,1.46675,54100000.0
2009-10-07 16:43:00,1.46676,1.46714,1.46634,1.46692,72600000.0
2009-10-07 16:44:00,1.46696,1.46717,1.46653,1.46695,78500000.0
2009-10-07 16:45:00,1.46693,1.4671,1.46653,1.46684,97200000.0
2009-10-07 16:46:00,1.46684,1.46706,1.46653,1.46691,94000000.0
2009-10-07 16:47:00,1.46691,1.46709,1.46654,1.46679,50700000.0
2009-10-07 16:48:00,1.46671,1.46697,1.46634,1.46649,104099999.0
2009-10-07 16:49:00,1.46645,1.46666,1.46625,1.46647,79200000.0
2009-10-07 16:50:00,1.46652,1.46686,1.46606,1.46671,74700000.0
2009-10-07 16:51:00,1.4667,1.46716,1.46642,1.46707,35900000.0
2009-10-07 16:52:00,1.46706,1.46732,1.46684,1.46716,80800000.0
2009-10-07 16:53:00,1.46717,1.46772,1.46697,1.46769,108700000.0
2009-10-07 16:54:00,1.46774,1.46777,1.4674,1.46747,90400001.0
2009-10-07 16:55:00,1.46743,1.46768,1.46721,1.46765,95100002.0
2009-10-07 16:56:00,1.46756,1.46794,1.46695,1.46766,69000000.0
2009-10-07 16:57:00,1.46761,1.46786,1.46716,1.46755,55900000.0
2009-10-07 16:58:00,1.46753,1.46778,1.46723,1.46768,44600000.0
2009-10-07 16:59:00,1.46757,1.46806,1.46733,1.46804,75300000.0
2009-10-07 17:00:00,1.46805,1.46832,1.46758,1.46808,39500000.0
2009-10-07 17:01:00,1.46819,1.4689,1.46819,1.46883,71200000.0
2009-10-07 17:02:00,1.4688,1.46903,1.46837,1.46884,60200000.0
2009-10-07 17:03:00,1.469,1.46949,1.46879,1.46932,50900000.0
2009-10-07 17:04:00,1.46947,1.46959,1.46905,1.46925,77500000.0
2009-10-07 17:05:00,1.46925,1.46959,1.46907,1.46936,63500000.0
2009-10-07 17:06:00,1.46937,1.46976,1.46894,1.46933,80900000.0
2009-10-07 17:07:00,1.46935,1.46957,1.46883,1.46914,68100000.0
2009-10-07 17:08:00,1.46913,1.4692,1.46872,1.46892,116800002.0
2009-10-07 17:09:00,1.46904,1.4692,1.46861,1.46877,63800000.0
2009-10-07 17:10:00,1.46876,1.46905,1.46861,1.46885,71400000.0
2009-10-07 17:11:00,1.4689,1.4689,1.46828,1.46855,65800000.0
2009-10-07 17:12:00,1.46834,1.46867,1.46812,1.46838,63100000.0
2009-10-07 17:13:00,1.46849,1.46858,1.46814,1.46844,52900000.0
2009-10-07 17:14:00,1.46824,1.46856,1.46793,1.46823,119900001.0
2009-10-07 17:15:00,1.46828,1.46858,1.46777,1.46841,77100000.0
2009-10-07 17:16:00,1.46845,1.46862,1.468,1.468,83099999.0
2009-10-07 17:17:00,1.46795,1.4683,1.46784,1.4683,110000000.0
2009-10-07 17:18:00,1.46833,1.46833,1.4678,1.46797,87000000.0
2009-10-07 17:19:00,1.46796,1.46817,1.46765,1.46812,71100000.0
2009-10-07 17:20:00,1.46791,1.46823,1.46757,1.46768,44600000.0
2009-10-07 17:21:00,1.46776,1.46818,1.46727,1.46803,97000000.0
2009-10-07 17:22:00,1.46804,1.46823,1.46758,1.46803,61200000.0
2009-10-07 17:23:00,1.46803,1.46846,1.46757,1.46841,72800000.0
2009-10-07 17:24:00,1.4685,1.46895,1.46805,1.46862,79800000.0
2009-10-07 17:25:00,1.46867,1.46899,1.46844,1.46874,71600000.0
2009-10-07 17:26:00,1.46876,1.46888,1.46841,1.46857,71300000.0
2009-10-07 17:27:00,1.46866,1.46887,1.46835,1.46856,73100000.0
2009-10-07 17:28:00,1.46842,1.46846,1.46796,1.46834,85000000.0
2009-10-07 17:29:00,1.46838,1.46859,1.46796,1.46838,125700002.0
2009-10-07 17:30:00,1.46842,1.46857,1.46797,1.46853,75800000.0
2009-10-07 17:31:00,1.46856,1.46894,1.46814,1.46844,92300000.0
2009-10-07 17:32:00,1.46842,1.46855,1.46804,1.46836,56300000.0
2009-10-07 17:33:00,1.46824,1.46837,1.46794,1.46818,55100000.0
2009-10-07 17:34:00,1.46815,1.46828,1.46788,1.46795,67800000.0
2009-10-07 17:35:00,1.46784,1.46797,1.46753,1.46773,57900000.0
2009-10-07 17:36:00,1.46758,1.46765,1.46706,1.4674,61200000.0
2009-10-07 17:37:00,1.46745,1.46756,1.46707,1.46737,83100000.0
2009-10-07 17:38:00,1.46745,1.46776,1.46717,1.46765,47500000.0
2009-10-07 17:39:00,1.46774,1.46777,1.46732,1.46755,61200000.0
2009-10-07 17:40:00,1.46723,1.46757,1.46692,1.46728,62000000.0
2009-10-07 17:41:00,1.46724,1.46755,1.46691,1.46743,79100000.0
2009-10-07 17:42:00,1.46735,1.46797,1.46709,1.46775,69900000.0
2009-10-07 17:43:00,1.46784,1.46809,1.46743,1.46758,77400000.0
2009-10-07 17:44:00,1.46752,1.46768,1.46721,1.46753,62200000.0
2009-10-07 17:45:00,1.46758,1.46776,1.46705,1.46749,48300000.0
2009-10-07 17:46:00,1.46743,1.46757,1.46706,1.46733,61600000.0
2009-10-07 17:47:00,1.46728,1.46755,1.46678,1.467,44400000.0
2009-10-07 17:48:00,1.46675,1.4674,1.46656,1.46734,67200000.0
2009-10-07 17:49:00,1.46733,1.46749,1.46697,1.46741,51500000.0
2009-10-07 17:50:00,1.46732,1.46788,1.46696,1.46764,51300000.0
2009-10-07 17:51:00,1.46775,1.46789,1.46695,1.4676,72100000.0
2009-10-07 17:52:00,1.46757,1.46797,1.46724,1.46763,79600000.0
2009-10-07 17:53:00,1.4678,1.46826,1.46736,1.46824,51800000.0
2009-10-07 17:54:00,1.46821,1.46826,1.46746,1.4677,94600000.0
2009-10-07 17:55:00,1.46761,1.46787,1.46715,1.46759,101500000.0
2009-10-07 17:56:00,1.4675,1.4676,1.46697,1.46746,48800000.0
2009-10-07 17:57:00,1.46741,1.46748,1.46683,1.46731,73700000.0
2009-10-07 17:58:00,1.46732,1.46779,1.46713,1.46755,84200000.0
2009-10-07 17:59:00,1.46761,1.46768,1.46706,1.46736,50500000.0
2009-10-07 18:00:00,1.46756,1.46769,1.46694,1.46733,53500000.0
2009-10-07 18:01:00,1.46767,1.46799,1.46737,1.46775,109900000.0
2009-10-07 18:02:00,1.46782,1.46795,1.46745,1.46783,45000000.0
2009-10-07 18:03:00,1.46783,1.46798,1.46756,1.46785,51400000.0
2009-10-07 18:04:00,1.46794,1.46801,1.46735,1.46747,72800000.0
2009-10-07 18:05:00,1.46763,1.46801,1.46734,1.46801,65500000.0
2009-10-07 18:06:00,1.46795,1.46824,1.46749,1.46793,68000000.0
2009-10-07 18:07:00,1.46799,1.46836,1.46778,1.46822,55700000.0
2009-10-07 18:08:00,1.46835,1.46842,1.46769,1.46804,50400000.0
2009-10-07 18:09:00,1.46799,1.46818,1.46764,1.46798,42100000.0
2009-10-07 18:10:00,1.46784,1.46795,1.46735,1.46765,69200000.0
2009-10-07 18:11:00,1.46737,1.46785,1.46724,1.46744,62000000.0
2009-10-07 18:12:00,1.46741,1.46798,1.46733,1.46784,104900000.0
2009-10-07 18:13:00,1.46782,1.46785,1.46721,1.46755,102300000.0
2009-10-07 18:14:00,1.46738,1.46784,1.46733,1.46756,78700000.0
2009-10-07 18:15:00,1.46759,1.46796,1.46726,1.46783,83200000.0
2009-10-07 18:16:00,1.46778,1.46787,1.46725,1.46756,60000000.0
2009-10-07 18:17:00,1.46756,1.46777,1.46735,1.4676,72800000.0
2009-10-07 18:18:00,1.46747,1.46777,1.46734,1.46773,69800000.0
2009-10-07 18:19:00,1.46779,1.46807,1.46738,1.46792,48700000.0
2009-10-07 18:20:00,1.4679,1.46807,1.46745,1.46803,51900000.0
2009-10-07 18:21:00,1.46796,1.46827,1.46755,1.4682,55300000.0
2009-10-07 18:22:00,1.4682,1.46832,1.46764,1.46782,56100000.0
2009-10-07 18:23:00,1.46766,1.46787,1.46747,1.46765,47900000.0
2009-10-07 18:24:00,1.46762,1.46786,1.46734,1.46757,49300000.0
2009-10-07 18:25:00,1.46781,1.46789,1.46734,1.46768,43900000.0
2009-10-07 18:26:00,1.46764,1.46787,1.46733,1.46775,54000000.0
2009-10-07 18:27:00,1.46772,1.46789,1.46735,1.46757,47800000.0
2009-10-07 18:28:00,1.46746,1.46766,1.46699,1.46729,60500000.0
2009-10-07 18:29:00,1.46735,1.46758,1.46704,1.4674,52700000.0
2009-10-07 18:30:00,1.46722,1.46753,1.46667,1.46682,56000000.0
2009-10-07 18:31:00,1.46682,1.46708,1.46666,1.46708,25600000.0
2009-10-07 18:32:00,1.46711,1.46728,1.46672,1.46725,49300000.0
2009-10-07 18:33:00,1.46718,1.46738,1.46674,1.46694,51600000.0
2009-10-07 18:34:00,1.46688,1.46718,1.46672,1.46694,62600000.0
2009-10-07 18:35:00,1.46695,1.46727,1.46673,1.46714,69100000.0
2009-10-07 18:36:00,1.46712,1.46719,1.46675,1.46705,90400000.0
2009-10-07 18:37:00,1.4669,1.46707,1.46658,1.46678,46200000.0
2009-10-07 18:38:00,1.46668,1.46695,1.46644,1.46673,63200000.0
2009-10-07 18:39:00,1.46682,1.46689,1.46623,1.46626,61600000.0
2009-10-07 18:40:00,1.46656,1.46682,1.46633,1.46635,67500000.0
2009-10-07 18:41:00,1.46652,1.46684,1.46626,1.46674,55400000.0
2009-10-07 18:42:00,1.46686,1.46706,1.46655,1.46684,47400000.0
2009-10-07 18:43:00,1.46682,1.4671,1.46655,1.46706,58100000.0
2009-10-07 18:44:00,1.46693,1.4671,1.46661,1.46678,58900000.0
2009-10-07 18:45:00,1.46664,1.46671,1.4666,1.46665,89600000.0
2009-10-07 18:46:00,1.46664,1.46678,1.4663,1.46656,114000002.0
2009-10-07 18:47:00,1.46648,1.46668,1.46615,1.46644,39000000.0
2009-10-07 18:48:00,1.46654,1.46677,1.46624,1.46655,56000000.0
2009-10-07 18:49:00,1.46664,1.46677,1.46608,1.46661,65700000.0
2009-10-07 18:50:00,1.46657,1.46686,1.46651,1.46685,58300000.0
2009-10-07 18:51:00,1.46688,1.46728,1.46663,1.46719,78000000.0
2009-10-07 18:52:00,1.46725,1.46755,1.46693,1.46735,81100000.0
2009-10-07 18:53:00,1.46734,1.46747,1.46692,1.46739,77400000.0
2009-10-07 18:54:00,1.46742,1.46747,1.46711,1.4674,84300000.0
2009-10-07 18:55:00,1.4673,1.46735,1.46673,1.46707,151500002.0
2009-10-07 18:56:00,1.46699,1.46747,1.46693,1.46741,84100000.0
2009-10-07 18:57:00,1.46728,1.46736,1.46679,1.46711,127300000.0
2009-10-07 18:58:00,1.46702,1.46734,1.46672,1.46717,48000000.0
2009-10-07 18:59:00,1.46719,1.46745,1.46694,1.46732,55300000.0
2009-10-07 19:00:00,1.46754,1.46757,1.46699,1.46728,64200000.0
2009-10-07 19:01:00,1.46726,1.46736,1.46686,1.46702,55500000.0
2009-10-07 19:02:00,1.46716,1.46726,1.46685,1.46714,46100000.0
2009-10-07 19:03:00,1.4672,1.46765,1.46695,1.46747,57400000.0
2009-10-07 19:04:00,1.46755,1.46774,1.46706,1.46761,54600000.0
2009-10-07 19:05:00,1.46767,1.46778,1.46745,1.46765,36600000.0
2009-10-07 19:06:00,1.46746,1.46774,1.46725,1.46752,54500000.0
2009-10-07 19:07:00,1.46767,1.46802,1.46725,1.46797,41300000.0
2009-10-07 19:08:00,1.46785,1.46833,1.46759,1.46796,60000000.0
2009-10-07 19:09:00,1.46801,1.46816,1.46765,1.46779,41700000.0
2009-10-07 19:10:00,1.46772,1.46803,1.46751,1.46787,50700000.0
2009-10-07 19:11:00,1.4678,1.46806,1.46764,1.46786,50300000.0
2009-10-07 19:12:00,1.46765,1.46795,1.4675,1.46794,53500000.0
2009-10-07 19:13:00,1.46795,1.46816,1.46765,1.4681,70799999.0
2009-10-07 19:14:00,1.46806,1.46812,1.46769,1.46787,42700000.0
2009-10-07 19:15:00,1.46785,1.46795,1.46745,1.46768,84700000.0
2009-10-07 19:16:00,1.46785,1.46797,1.46757,1.46783,43700000.0
2009-10-07 19:17:00,1.46784,1.46798,1.4677,1.46773,88699999.0
2009-10-07 19:18:00,1.46782,1.46803,1.46754,1.468,54800000.0
2009-10-07 19:19:00,1.46802,1.46843,1.46776,1.46831,60200000.0
2009-10-07 19:20:00,1.46832,1.46857,1.46794,1.46834,88400000.0
2009-10-07 19:21:00,1.46825,1.46845,1.46798,1.46816,81000000.0
2009-10-07 19:22:00,1.4681,1.46837,1.46786,1.46796,56800000.0
2009-10-07 19:23:00,1.46803,1.46819,1.46783,1.46802,44000000.0
2009-10-07 19:24:00,1.46815,1.46827,1.46763,1.46793,59000000.0
2009-10-07 19:25:00,1.46794,1.46809,1.46771,1.46794,78800001.0
2009-10-07 19:26:00,1.468,1.46805,1.46762,1.46792,87300000.0
2009-10-07 19:27:00,1.46793,1.46825,1.46758,1.4681,86200000.0
2009-10-07 19:28:00,1.46815,1.46826,1.46778,1.46802,40600000.0
2009-10-07 19:29:00,1.46801,1.46827,1.46765,1.46821,61100000.0
2009-10-07 19:30:00,1.46824,1.46846,1.46804,1.46841,49100000.0
2009-10-07 19:31:00,1.46841,1.46844,1.46801,1.46833,72900000.0
2009-10-07 19:32:00,1.46804,1.46834,1.46795,1.46829,52600000.0
2009-10-07 19:33:00,1.46823,1.46835,1.46792,1.46821,49500000.0
2009-10-07 19:34:00,1.46823,1.4687,1.46793,1.46851,77300000.0
2009-10-07 19:35:00,1.46877,1.46906,1.46835,1.46889,128600002.0
2009-10-07 19:36:00,1.46908,1.46921,1.46862,1.46919,84300000.0
2009-10-07 19:37:00,1.46922,1.46927,1.46862,1.46877,60200000.0
2009-10-07 19:38:00,1.46883,1.46895,1.46863,1.46892,33700000.0
2009-10-07 19:39:00,1.46881,1.46895,1.46861,1.46882,63900000.0
2009-10-07 19:40:00,1.46878,1.46902,1.46855,1.46887,101600002.0
2009-10-07 19:41:00,1.46882,1.46929,1.46867,1.46913,62200000.0
2009-10-07 19:42:00,1.46896,1.46955,1.46876,1.46944,56400000.0
2009-10-07 19:43:00,1.46953,1.46957,1.46914,1.46941,48000000.0
2009-10-07 19:44:00,1.46927,1.46934,1.46876,1.46876,84700000.0
2009-10-07 19:45:00,1.46881,1.46888,1.46806,1.46834,47300000.0
2009-10-07 19:46:00,1.46809,1.46832,1.46764,1.46792,43000000.0
2009-10-07 19:47:00,1.46795,1.46832,1.46764,1.46821,51200000.0
2009-10-07 19:48:00,1.46821,1.46842,1.46782,1.46806,64800000.0
2009-10-07 19:49:00,1.46804,1.46809,1.46746,1.46768,73299999.0
2009-10-07 19:50:00,1.46761,1.46775,1.46726,1.4675,49100000.0
2009-10-07 19:51:00,1.46755,1.46773,1.46705,1.46743,67300000.0
2009-10-07 19:52:00,1.46737,1.46747,1.46713,1.46731,69700001.0
2009-10-07 19:53:00,1.46732,1.46745,1.46676,1.467,40000000.0
2009-10-07 19:54:00,1.46705,1.46739,1.46688,1.46729,73000000.0
2009-10-07 19:55:00,1.46726,1.46743,1.46691,1.46705,50300000.0
2009-10-07 19:56:00,1.46705,1.46724,1.46676,1.46703,59100000.0
2009-10-07 19:57:00,1.46717,1.46727,1.46683,1.46712,54200000.0
2009-10-07 19:58:00,1.46716,1.46745,1.4671,1.46733,50500000.0
2009-10-07 19:59:00,1.46732,1.46745,1.46703,1.46739,55300000.0
2009-10-07 20:00:00,1.46735,1.46757,1.46706,1.46742,52600000.0
2009-10-07 20:01:00,1.46752,1.46767,1.46722,1.46744,69000000.0
2009-10-07 20:02:00,1.4675,1.46753,1.4671,1.46742,66900000.0
2009-10-07 20:03:00,1.46743,1.46745,1.46681,1.467,67100000.0
2009-10-07 20:04:00,1.4672,1.46727,1.46665,1.46707,67500000.0
2009-10-07 20:05:00,1.46692,1.46725,1.46666,1.46695,35600000.0
2009-10-07 20:06:00,1.46683,1.46701,1.46648,1.46648,52400000.0
2009-10-07 20:07:00,1.46679,1.46702,1.46639,1.46686,31600000.0
2009-10-07 20:08:00,1.46681,1.46694,1.46643,1.46682,50000000.0
2009-10-07 20:09:00,1.46681,1.46696,1.46642,1.46675,78100000.0
2009-10-07 20:10:00,1.46655,1.46698,1.46651,1.46687,37600000.0
2009-10-07 20:11:00,1.46684,1.46688,1.46604,1.46614,40100000.0
2009-10-07 20:12:00,1.46612,1.46634,1.46525,1.46532,41000000.0
2009-10-07 20:13:00,1.46521,1.46558,1.46494,1.46523,57800000.0
2009-10-07 20:14:00,1.46526,1.46584,1.4648,1.4655,53400000.0
2009-10-07 20:15:00,1.46555,1.4656,1.46503,1.46525,41500000.0
2009-10-07 20:16:00,1.46503,1.46569,1.46503,1.46555,14800000.0
2009-10-07 20:17:00,1.46546,1.46584,1.46526,1.46575,23300000.0
2009-10-07 20:18:00,1.46568,1.46604,1.46541,1.46592,51000000.0
2009-10-07 20:19:00,1.46582,1.46637,1.46566,1.46616,79800000.0
2009-10-07 20:20:00,1.46608,1.46628,1.46588,1.46605,34600000.0
2009-10-07 20:21:00,1.46604,1.46634,1.46582,1.4662,73000001.0
2009-10-07 20:22:00,1.46628,1.46636,1.46594,1.46614,41800000.0
2009-10-07 20:23:00,1.46619,1.46627,1.46589,1.46613,52400000.0
2009-10-07 20:24:00,1.46612,1.4662,1.4658,1.46595,60900000.0
2009-10-07 20:25:00,1.4659,1.46643,1.46565,1.46622,60700000.0
2009-10-07 20:26:00,1.46619,1.46643,1.46604,1.46637,26200000.0
2009-10-07 20:27:00,1.46639,1.46658,1.46604,1.46642,82500000.0
2009-10-07 20:28:00,1.4662,1.46678,1.46617,1.46675,42500000.0
2009-10-07 20:29:00,1.46676,1.46698,1.46642,1.4667,36000000.0
2009-10-07 20:30:00,1.46665,1.46697,1.46635,1.46677,67600000.0
2009-10-07 20:31:00,1.46673,1.46692,1.46663,1.46688,25600000.0
2009-10-07 20:32:00,1.46676,1.46719,1.46668,1.46717,34300000.0
2009-10-07 20:33:00,1.46715,1.46726,1.46677,1.46696,51000000.0
2009-10-07 20:34:00,1.46671,1.46721,1.46666,1.46721,43000000.0
2009-10-07 20:35:00,1.46712,1.46728,1.46672,1.4671,53000000.0
2009-10-07 20:36:00,1.46716,1.46727,1.46666,1.46695,61400000.0
2009-10-07 20:37:00,1.46692,1.46714,1.46673,1.46702,87700001.0
2009-10-07 20:38:00,1.46708,1.46743,1.4668,1.46731,71300000.0
2009-10-07 20:39:00,1.4675,1.46754,1.46709,1.4672,25100000.0
2009-10-07 20:40:00,1.46747,1.46748,1.46704,1.46721,22800000.0
2009-10-07 20:41:00,1.46714,1.46732,1.46703,1.46707,24400000.0
2009-10-07 20:42:00,1.46707,1.46723,1.46676,1.46709,38700000.0
2009-10-07 20:43:00,1.46711,1.4672,1.46689,1.46693,18000000.0
2009-10-07 20:44:00,1.46698,1.46703,1.46666,1.46695,45200000.0
2009-10-07 20:45:00,1.46682,1.46689,1.46667,1.46675,23000000.0
2009-10-07 20:46:00,1.46681,1.467,1.46659,1.4667,54100001.0
2009-10-07 20:47:00,1.46668,1.46686,1.46652,1.46663,53000000.0
2009-10-07 20:48:00,1.46671,1.46701,1.46659,1.46674,53900000.0
2009-10-07 20:49:00,1.46672,1.46689,1.46643,1.46668,55100000.0
2009-10-07 20:50:00,1.46662,1.46665,1.46622,1.46653,124800000.0
2009-10-07 20:51:00,1.46648,1.467,1.46638,1.46691,46000000.0
2009-10-07 20:52:00,1.46684,1.46719,1.46662,1.46684,86400000.0
2009-10-07 20:53:00,1.46704,1.46715,1.46672,1.46679,64800000.0
2009-10-07 20:54:00,1.46694,1.46705,1.46674,1.46695,89400000.0
2009-10-07 20:55:00,1.46694,1.46724,1.46663,1.46705,88600001.0
2009-10-07 20:56:00,1.46702,1.46729,1.46685,1.46722,41100000.0
2009-10-07 20:57:00,1.46722,1.46746,1.46692,1.46733,72700000.0
2009-10-07 20:58:00,1.46735,1.46757,1.46712,1.46754,38600000.0
2009-10-07 20:59:00,1.46732,1.46749,1.46692,1.46692,40600000.0
2009-10-07 21:00:00,1.46693,1.46698,1.4667,1.46687,46900000.0
2009-10-07 21:01:00,1.46679,1.46706,1.46653,1.46676,52300000.0
2009-10-07 21:02:00,1.46679,1.46693,1.46657,1.46657,22700000.0
2009-10-07 21:03:00,1.4665,1.46673,1.46632,1.46656,43800000.0
2009-10-07 21:04:00,1.46673,1.46678,1.46652,1.46657,105500002.0
2009-10-07 21:05:00,1.46654,1.46671,1.46643,1.46656,36500000.0
2009-10-07 21:06:00,1.46677,1.46685,1.46637,1.46669,45400000.0
2009-10-07 21:07:00,1.46676,1.46679,1.46628,1.46661,33500000.0
2009-10-07 21:08:00,1.46677,1.46685,1.46644,1.46683,32300000.0
2009-10-07 21:09:00,1.46679,1.46695,1.46649,1.46677,56400001.0
2009-10-07 21:10:00,1.46672,1.46698,1.46658,1.46685,18700000.0
2009-10-07 21:11:00,1.46697,1.46714,1.46672,1.46692,28200000.0
2009-10-07 21:12:00,1.46698,1.46727,1.46674,1.46712,68900001.0
2009-10-07 21:13:00,1.46714,1.46733,1.46689,1.46706,42500000.0
2009-10-07 21:14:00,1.46707,1.46736,1.46688,1.46727,29800000.0
2009-10-07 21:15:00,1.46723,1.46734,1.46686,1.46714,44400000.0
2009-10-07 21:16:00,1.46695,1.46747,1.46689,1.46747,36000000.0
2009-10-07 21:17:00,1.46744,1.46755,1.46716,1.46744,40300000.0
2009-10-07 21:18:00,1.46749,1.46757,1.46719,1.46744,50600000.0
2009-10-07 21:19:00,1.46754,1.46766,1.46732,1.46752,76900001.0
2009-10-07 21:20:00,1.46737,1.46782,1.46731,1.46777,24100000.0
2009-10-07 21:21:00,1.46756,1.46772,1.46737,1.4677,56600001.0
2009-10-07 21:22:00,1.46778,1.46794,1.46728,1.46759,55200000.0
2009-10-07 21:23:00,1.46753,1.46759,1.46711,1.4674,50400000.0
2009-10-07 21:24:00,1.4672,1.46737,1.46708,1.46718,36500000.0
2009-10-07 21:25:00,1.46711,1.46752,1.46702,1.46738,36900000.0
2009-10-07 21:26:00,1.46753,1.46773,1.46706,1.4677,86599999.0
2009-10-07 21:27:00,1.46767,1.46789,1.4674,1.46764,62700000.0
2009-10-07 21:28:00,1.46755,1.46775,1.46731,1.4676,59500000.0
2009-10-07 21:29:00,1.4673,1.4678,1.46725,1.46771,35500000.0
2009-10-07 21:30:00,1.46766,1.46801,1.4675,1.46801,54600000.0
2009-10-07 21:31:00,1.46804,1.4682,1.46753,1.46802,81400000.0
2009-10-07 21:32:00,1.46794,1.46816,1.46772,1.46805,39900000.0
2009-10-07 21:33:00,1.46799,1.46814,1.46775,1.46797,33500000.0
2009-10-07 21:34:00,1.46779,1.46804,1.46762,1.46799,58400000.0
2009-10-07 21:35:00,1.46793,1.46829,1.46773,1.46824,34300000.0
2009-10-07 21:36:00,1.46822,1.46834,1.46785,1.46824,49400000.0
2009-10-07 21:37:00,1.46785,1.46843,1.46775,1.4681,43600000.0
2009-10-07 21:38:00,1.46816,1.46858,1.46816,1.46834,69400000.0
2009-10-07 21:39:00,1.46839,1.46843,1.46805,1.46807,39400000.0
2009-10-07 21:40:00,1.46823,1.46847,1.46795,1.46825,69900000.0
2009-10-07 21:41:00,1.46831,1.46847,1.468,1.46814,59100000.0
2009-10-07 21:42:00,1.46833,1.46836,1.4679,1.46807,77900000.0
2009-10-07 21:43:00,1.46793,1.46828,1.4678,1.46811,56600000.0
2009-10-07 21:44:00,1.46796,1.46819,1.4679,1.46802,35100000.0
2009-10-07 21:45:00,1.46797,1.46806,1.46762,1.46799,58900000.0
2009-10-07 21:46:00,1.46792,1.46829,1.46753,1.46788,67600000.0
2009-10-07 21:47:00,1.46768,1.46785,1.46732,1.46746,39200000.0
2009-10-07 21:48:00,1.46746,1.46757,1.46721,1.46742,62600000.0
2009-10-07 21:49:00,1.46718,1.46761,1.46705,1.46751,35500000.0
2009-10-07 21:50:00,1.46746,1.46772,1.46725,1.46762,51100000.0
2009-10-07 21:51:00,1.46771,1.46778,1.46732,1.46752,85400000.0
2009-10-07 21:52:00,1.46763,1.46777,1.46741,1.46772,76600000.0
2009-10-07 21:53:00,1.46763,1.46787,1.46736,1.46772,80600000.0
2009-10-07 21:54:00,1.4676,1.46778,1.46741,1.46755,51900000.0
2009-10-07 21:55:00,1.46755,1.46794,1.46723,1.46781,47100000.0
2009-10-07 21:56:00,1.46761,1.46793,1.46741,1.46772,47200000.0
2009-10-07 21:57:00,1.46747,1.46787,1.46742,1.46782,60000000.0
2009-10-07 21:58:00,1.46758,1.4679,1.46744,1.46779,30800000.0
2009-10-07 21:59:00,1.46792,1.46808,1.46761,1.46784,63300000.0
2009-10-07 22:00:00,1.46781,1.46787,1.46753,1.46772,56400000.0
2009-10-07 22:01:00,1.46772,1.46785,1.46752,1.46782,67500000.0
2009-10-07 22:02:00,1.46771,1.46786,1.46742,1.46774,50500000.0
2009-10-07 22:03:00,1.46773,1.46775,1.46742,1.46752,53000000.0
2009-10-07 22:04:00,1.46778,1.46786,1.46735,1.46754,61800000.0
2009-10-07 22:05:00,1.46755,1.46806,1.46749,1.46794,50100000.0
2009-10-07 22:06:00,1.46778,1.46805,1.46739,1.4678,69000000.0
2009-10-07 22:07:00,1.46789,1.46796,1.46752,1.46769,109600002.0
2009-10-07 22:08:00,1.46753,1.46796,1.4674,1.46779,127300001.0
2009-10-07 22:09:00,1.46754,1.46797,1.46752,1.46782,103300000.0
2009-10-07 22:10:00,1.46792,1.46799,1.46749,1.4678,63700000.0
2009-10-07 22:11:00,1.46793,1.46806,1.4677,1.46784,59500000.0
2009-10-07 22:12:00,1.46769,1.46807,1.46753,1.46793,97300000.0
2009-10-07 22:13:00,1.46794,1.46809,1.46762,1.46795,57000000.0
2009-10-07 22:14:00,1.4679,1.46797,1.46783,1.46793,28700000.0
2009-10-07 22:15:00,1.46792,1.468,1.4678,1.46795,33900000.0
2009-10-07 22:16:00,1.46807,1.4681,1.4678,1.46795,45200000.0
2009-10-07 22:17:00,1.46797,1.468,1.46763,1.46776,65100001.0
2009-10-07 22:18:00,1.46777,1.46785,1.46746,1.46775,37600000.0
2009-10-07 22:19:00,1.46745,1.46784,1.46735,1.46773,92300001.0
2009-10-07 22:20:00,1.46748,1.46777,1.46739,1.46765,83600000.0
2009-10-07 22:21:00,1.46746,1.46776,1.46742,1.46764,143400002.0
2009-10-07 22:22:00,1.46754,1.46776,1.46732,1.46762,94100002.0
2009-10-07 22:23:00,1.46764,1.46777,1.46735,1.46773,71900000.0
2009-10-07 22:24:00,1.46728,1.46774,1.46724,1.46761,204100002.0
2009-10-07 22:25:00,1.46749,1.46777,1.46744,1.46765,135100001.0
2009-10-07 22:26:00,1.4675,1.46789,1.4675,1.46766,62500000.0
2009-10-07 22:27:00,1.4673,1.46786,1.4673,1.46774,59200000.0
2009-10-07 22:28:00,1.4675,1.46787,1.4675,1.46758,77200000.0
2009-10-07 22:29:00,1.46771,1.46793,1.46736,1.46748,71600001.0
2009-10-07 22:30:00,1.46769,1.46785,1.46755,1.46766,64200001.0
2009-10-07 22:31:00,1.46782,1.46797,1.46754,1.46792,110200002.0
2009-10-07 22:32:00,1.46794,1.4682,1.46773,1.46778,79600000.0
2009-10-07 22:33:00,1.46825,1.46834,1.4679,1.46802,22400000.0
2009-10-07 22:34:00,1.46809,1.46864,1.46809,1.46815,37900000.0
2009-10-07 22:35:00,1.4685,1.46856,1.46824,1.46849,44000000.0
2009-10-07 22:36:00,1.46832,1.46855,1.46805,1.46818,72200000.0
2009-10-07 22:37:00,1.46812,1.46857,1.46812,1.46856,21400000.0
2009-10-07 22:38:00,1.46819,1.46859,1.46819,1.46838,68200000.0
2009-10-07 22:39:00,1.46804,1.46871,1.46801,1.4686,28400000.0
2009-10-07 22:40:00,1.46859,1.46877,1.46837,1.46874,23200000.0
2009-10-07 22:41:00,1.46873,1.46898,1.4684,1.46891,50600000.0
2009-10-07 22:42:00,1.46884,1.46905,1.46851,1.46905,58800001.0
2009-10-07 22:43:00,1.46876,1.46916,1.46865,1.46885,42900000.0
2009-10-07 22:44:00,1.46895,1.46898,1.46853,1.46881,40000000.0
2009-10-07 22:45:00,1.46892,1.46903,1.46845,1.46882,79900002.0
2009-10-07 22:46:00,1.46853,1.46899,1.4684,1.46848,67300000.0
2009-10-07 22:47:00,1.46882,1.46886,1.46851,1.46873,58700000.0
2009-10-07 22:48:00,1.46882,1.46899,1.46851,1.46857,89999999.0
2009-10-07 22:49:00,1.46875,1.46887,1.46853,1.46876,40200000.0
2009-10-07 22:50:00,1.46872,1.46904,1.46853,1.46859,76800000.0
2009-10-07 22:51:00,1.46877,1.46897,1.46861,1.46885,44700000.0
2009-10-07 22:52:00,1.46882,1.46907,1.46858,1.46858,56000000.0
2009-10-07 22:53:00,1.46894,1.46917,1.46873,1.46877,71100001.0
2009-10-07 22:54:00,1.46895,1.46925,1.46875,1.46878,52600000.0
2009-10-07 22:55:00,1.46915,1.46935,1.46893,1.46923,69400000.0
2009-10-07 22:56:00,1.4691,1.46929,1.46882,1.46901,144000002.0
2009-10-07 22:57:00,1.46913,1.46927,1.46892,1.46897,61000000.0
2009-10-07 22:58:00,1.46865,1.46916,1.4686,1.46913,48700000.0
2009-10-07 22:59:00,1.46893,1.46924,1.46872,1.46887,77300000.0
2009-10-07 23:00:00,1.46893,1.46903,1.46834,1.46872,68200000.0
2009-10-07 23:01:00,1.46878,1.46886,1.46833,1.46845,51000000.0
2009-10-07 23:02:00,1.46861,1.46884,1.46831,1.46865,59599999.0
2009-10-07 23:03:00,1.46863,1.46872,1.46859,1.46865,46000000.0
2009-10-07 23:04:00,1.46861,1.46873,1.46853,1.46873,25000000.0
2009-10-07 23:05:00,1.46866,1.46871,1.46801,1.46825,73900000.0
2009-10-07 23:06:00,1.46854,1.46863,1.46816,1.46828,46800000.0
2009-10-07 23:07:00,1.46835,1.46847,1.46803,1.46835,56700000.0
2009-10-07 23:08:00,1.46817,1.46869,1.46814,1.46854,62300000.0
2009-10-07 23:09:00,1.46853,1.46855,1.46821,1.46827,49500000.0
2009-10-07 23:10:00,1.46834,1.46844,1.46819,1.46844,48000000.0
2009-10-07 23:11:00,1.46835,1.46854,1.46829,1.46844,46000000.0
2009-10-07 23:12:00,1.46839,1.46858,1.4683,1.46846,41400000.0
2009-10-07 23:13:00,1.46855,1.46859,1.46811,1.4684,63800000.0
2009-10-07 23:14:00,1.46835,1.46848,1.46824,1.46834,30500000.0
2009-10-07 23:15:00,1.46844,1.46859,1.4684,1.46844,34200000.0
2009-10-07 23:16:00,1.46856,1.46869,1.4685,1.46856,36000000.0
2009-10-07 23:17:00,1.46857,1.46864,1.4683,1.46853,56800000.0
2009-10-07 23:18:00,1.46847,1.46876,1.46839,1.4686,24900000.0
2009-10-07 23:19:00,1.46861,1.46865,1.46835,1.46861,38900000.0
2009-10-07 23:20:00,1.4686,1.46876,1.46849,1.46859,34600000.0
2009-10-07 23:21:00,1.46863,1.46871,1.4685,1.46871,59600000.0
2009-10-07 23:22:00,1.46875,1.4688,1.46852,1.46874,88400002.0
2009-10-07 23:23:00,1.46871,1.46871,1.46851,1.46864,77600001.0
2009-10-07 23:24:00,1.46839,1.46867,1.46832,1.46863,45900000.0
2009-10-07 23:25:00,1.46858,1.46878,1.4685,1.46878,18200000.0
2009-10-07 23:26:00,1.46872,1.46877,1.4685,1.46858,61100001.0
2009-10-07 23:27:00,1.46863,1.46881,1.46849,1.46881,64600000.0
2009-10-07 23:28:00,1.46874,1.46874,1.46857,1.4687,20800000.0
2009-10-07 23:29:00,1.46873,1.46888,1.46868,1.46876,57000000.0
2009-10-07 23:30:00,1.46882,1.46888,1.46862,1.46867,65900000.0
2009-10-07 23:31:00,1.46871,1.4688,1.46859,1.46872,52900000.0
2009-10-07 23:32:00,1.46854,1.46878,1.46842,1.46847,44800000.0
2009-10-07 23:33:00,1.46865,1.46878,1.46842,1.46857,56800000.0
2009-10-07 23:34:00,1.46881,1.46886,1.46851,1.46865,80300000.0
2009-10-07 23:35:00,1.4687,1.4687,1.4684,1.46847,64800000.0
2009-10-07 23:36:00,1.46878,1.46878,1.46846,1.46846,48300000.0
2009-10-07 23:37:00,1.46834,1.46865,1.4683,1.46845,35300000.0
2009-10-07 23:38:00,1.46888,1.46888,1.46823,1.46836,40600000.0
2009-10-07 23:39:00,1.46843,1.46859,1.46832,1.46857,77800000.0
2009-10-07 23:40:00,1.46843,1.46864,1.46821,1.46853,72200000.0
2009-10-07 23:41:00,1.46848,1.46876,1.46837,1.46857,76100000.0
2009-10-07 23:42:00,1.46844,1.4688,1.46842,1.46865,25100000.0
2009-10-07 23:43:00,1.46852,1.46875,1.46832,1.46854,54400000.0
2009-10-07 23:44:00,1.46856,1.46878,1.46851,1.46867,72700000.0
2009-10-07 23:45:00,1.46866,1.46876,1.46844,1.46854,45200000.0
2009-10-07 23:46:00,1.46854,1.4688,1.46849,1.46864,93500000.0
2009-10-07 23:47:00,1.46856,1.4688,1.46842,1.46853,70100000.0
2009-10-07 23:48:00,1.46856,1.46881,1.46852,1.46863,112600002.0
2009-10-07 23:49:00,1.46868,1.46876,1.46844,1.46855,36500000.0
2009-10-07 23:50:00,1.46851,1.46875,1.46846,1.46875,39600000.0
2009-10-07 23:51:00,1.46866,1.46899,1.46851,1.46867,104599999.0
2009-10-07 23:52:00,1.46861,1.46877,1.4682,1.4682,64800000.0
2009-10-07 23:53:00,1.46853,1.46879,1.4684,1.46857,75200000.0
2009-10-07 23:54:00,1.46852,1.4686,1.46794,1.46832,82600000.0
2009-10-07 23:55:00,1.46834,1.46843,1.4683,1.46834,47200000.0
2009-10-07 23:56:00,1.46846,1.46869,1.46822,1.46853,63500000.0
2009-10-07 23:57:00,1.46854,1.46871,1.46839,1.46847,68200000.0
2009-10-07 23:58:00,1.46812,1.46865,1.46812,1.46861,47000000.0
2009-10-07 23:59:00,1.46863,1.46878,1.46849,1.46873,141600001.0
2009-10-08 00:00:00,1.46866,1.46882,1.46851,1.46851,24300000.0
2009-10-08 00:01:00,1.46854,1.46866,1.46839,1.46854,21000000.0
2009-10-08 00:02:00,1.46854,1.4688,1.46851,1.4687,18900000.0
2009-10-08 00:03:00,1.46869,1.46869,1.46816,1.46839,24800000.0
2009-10-08 00:04:00,1.46857,1.4687,1.46833,1.46833,18100000.0
2009-10-08 00:05:00,1.46812,1.46856,1.468,1.46846,28300000.0
2009-10-08 00:06:00,1.46857,1.46875,1.46847,1.46869,35300000.0
2009-10-08 00:07:00,1.46859,1.46869,1.46839,1.46848,21200000.0
2009-10-08 00:08:00,1.46871,1.46877,1.4685,1.4685,42500001.0
2009-10-08 00:09:00,1.46851,1.46857,1.46834,1.46846,39600000.0
2009-10-08 00:10:00,1.46875,1.46875,1.46837,1.46858,29800000.0
2009-10-08 00:11:00,1.46868,1.46868,1.4683,1.46851,25000000.0
2009-10-08 00:12:00,1.46834,1.46869,1.46834,1.46852,16400000.0
2009-10-08 00:13:00,1.46862,1.46863,1.46841,1.46861,22400000.0
2009-10-08 00:14:00,1.46869,1.46879,1.46851,1.46876,16000000.0
2009-10-08 00:15:00,1.46875,1.46883,1.46861,1.46883,34200000.0
2009-10-08 00:16:00,1.46876,1.46887,1.46863,1.46868,22900000.0
2009-10-08 00:17:00,1.46859,1.46883,1.46852,1.46859,28200000.0
2009-10-08 00:18:00,1.4686,1.46878,1.4685,1.4685,27500000.0
2009-10-08 00:19:00,1.4684,1.46869,1.46836,1.46866,19100000.0
2009-10-08 00:20:00,1.46852,1.46868,1.46851,1.46859,15000000.0
2009-10-08 00:21:00,1.46858,1.46868,1.46847,1.46861,18100000.0
2009-10-08 00:22:00,1.46844,1.46863,1.46841,1.46849,18100000.0
2009-10-08 00:23:00,1.46839,1.46865,1.46837,1.46863,21300000.0
2009-10-08 00:24:00,1.46844,1.46856,1.46831,1.46856,21200000.0
2009-10-08 00:25:00,1.46841,1.46857,1.46836,1.46856,73200002.0
2009-10-08 00:26:00,1.46853,1.46861,1.46809,1.46825,19100000.0
2009-10-08 00:27:00,1.46828,1.46844,1.46821,1.46836,27500000.0
2009-10-08 00:28:00,1.46813,1.46842,1.46799,1.46835,21400000.0
2009-10-08 00:29:00,1.46815,1.46836,1.4681,1.46835,29500000.0
2009-10-08 00:30:00,1.46821,1.46848,1.46818,1.46846,36700001.0
2009-10-08 00:31:00,1.46852,1.46852,1.46828,1.46842,46900000.0
2009-10-08 00:32:00,1.4685,1.4685,1.46826,1.46833,15200000.0
2009-10-08 00:33:00,1.4682,1.46852,1.4682,1.46837,24700000.0
2009-10-08 00:34:00,1.46832,1.46848,1.46822,1.46823,19100000.0
2009-10-08 00:35:00,1.46824,1.46847,1.46822,1.46835,18100000.0
2009-10-08 00:36:00,1.46841,1.46851,1.46828,1.46842,18500000.0
2009-10-08 00:37:00,1.46838,1.46855,1.46835,1.46838,30900000.0
2009-10-08 00:38:00,1.46832,1.46842,1.46824,1.46832,18900000.0
2009-10-08 00:39:00,1.46836,1.46851,1.46823,1.46841,14300000.0
2009-10-08 00:40:00,1.46829,1.46847,1.46819,1.46846,14700000.0
2009-10-08 00:41:00,1.46836,1.46872,1.46836,1.46867,16900000.0
2009-10-08 00:42:00,1.46853,1.4686,1.46838,1.46853,24800000.0
2009-10-08 00:43:00,1.46859,1.46864,1.46837,1.46842,19800000.0
2009-10-08 00:44:00,1.46877,1.46877,1.46826,1.46853,25600000.0
2009-10-08 00:45:00,1.46854,1.46854,1.46831,1.46851,41100001.0
2009-10-08 00:46:00,1.46834,1.46847,1.46828,1.46844,19200000.0
2009-10-08 00:47:00,1.46853,1.46863,1.46837,1.46852,22800000.0
2009-10-08 00:48:00,1.46831,1.46862,1.46827,1.46856,16100000.0
2009-10-08 00:49:00,1.46851,1.46868,1.46846,1.46857,30200000.0
2009-10-08 00:50:00,1.46848,1.46877,1.46838,1.46875,18000000.0
2009-10-08 00:51:00,1.46848,1.46886,1.46842,1.46885,43600000.0
2009-10-08 00:52:00,1.46862,1.46883,1.46854,1.46872,21800000.0
2009-10-08 00:53:00,1.46858,1.46874,1.46851,1.46865,36600000.0
2009-10-08 00:54:00,1.4686,1.46866,1.46851,1.46856,37600000.0
2009-10-08 00:55:00,1.46861,1.46864,1.46835,1.46849,13300000.0
2009-10-08 00:56:00,1.46876,1.46876,1.46831,1.46864,31000000.0
2009-10-08 00:57:00,1.46853,1.4687,1.46852,1.46865,26900000.0
2009-10-08 00:58:00,1.46868,1.4687,1.46855,1.46866,20200000.0
2009-10-08 00:59:00,1.46847,1.46866,1.46847,1.46857,18900000.0
2009-10-08 01:00:00,1.46858,1.46875,1.46858,1.46868,19900000.0
2009-10-08 01:01:00,1.4686,1.46881,1.46858,1.4687,34100001.0
2009-10-08 01:02:00,1.46857,1.46876,1.4685,1.46864,44700001.0
2009-10-08 01:03:00,1.46871,1.46902,1.4686,1.46893,27500000.0
2009-10-08 01:04:00,1.46895,1.46907,1.46881,1.46902,23100000.0
2009-10-08 01:05:00,1.46919,1.46929,1.46891,1.46891,35900000.0
2009-10-08 01:06:00,1.46921,1.4694,1.46904,1.4694,22700000.0
2009-10-08 01:07:00,1.46922,1.46954,1.46916,1.4695,15600000.0
2009-10-08 01:08:00,1.46927,1.46948,1.46918,1.46948,31800000.0
2009-10-08 01:09:00,1.4693,1.46943,1.46924,1.4694,10100000.0
2009-10-08 01:10:00,1.46942,1.46952,1.46915,1.46926,20300000.0
2009-10-08 01:11:00,1.46935,1.46948,1.46911,1.46911,25300000.0
2009-10-08 01:12:00,1.46923,1.46945,1.46923,1.46937,17000000.0
2009-10-08 01:13:00,1.46939,1.4694,1.46899,1.46931,33300000.0
2009-10-08 01:14:00,1.46904,1.46945,1.46898,1.46945,42900000.0
2009-10-08 01:15:00,1.46943,1.46951,1.46918,1.46942,22200000.0
2009-10-08 01:16:00,1.46932,1.46944,1.46923,1.46928,34000000.0
2009-10-08 01:17:00,1.46937,1.46984,1.4693,1.46975,31100000.0
2009-10-08 01:18:00,1.4697,1.46984,1.46941,1.46984,21700000.0
2009-10-08 01:19:00,1.46964,1.46983,1.46948,1.4698,14800000.0
2009-10-08 01:20:00,1.46957,1.46973,1.46951,1.46961,23500000.0
2009-10-08 01:21:00,1.4698,1.46986,1.46966,1.46982,24800000.0
2009-10-08 01:22:00,1.4697,1.47023,1.46969,1.47014,31200000.0
2009-10-08 01:23:00,1.4703,1.47046,1.46973,1.47044,29200000.0
2009-10-08 01:24:00,1.47047,1.47071,1.47035,1.47047,17700000.0
2009-10-08 01:25:00,1.47059,1.47063,1.47015,1.4702,20800000.0
2009-10-08 01:26:00,1.47039,1.47045,1.47007,1.47029,41900000.0
2009-10-08 01:27:00,1.47042,1.4705,1.47011,1.47024,22000000.0
2009-10-08 01:28:00,1.47028,1.47062,1.4702,1.47062,21100000.0
2009-10-08 01:29:00,1.47093,1.47113,1.4704,1.47113,32400000.0
2009-10-08 01:30:00,1.47133,1.47133,1.47097,1.4712,21700000.0
2009-10-08 01:31:00,1.47118,1.47157,1.47114,1.47157,12900000.0
2009-10-08 01:32:00,1.47129,1.47147,1.47113,1.47134,13100000.0
2009-10-08 01:33:00,1.4715,1.47155,1.47121,1.47138,29200000.0
2009-10-08 01:34:00,1.4715,1.47154,1.47111,1.47141,25100000.0
2009-10-08 01:35:00,1.4715,1.47155,1.47104,1.47128,25600000.0
2009-10-08 01:36:00,1.47128,1.47152,1.47121,1.4715,19200000.0
2009-10-08 01:37:00,1.47134,1.47143,1.47117,1.47139,15500000.0
2009-10-08 01:38:00,1.47121,1.4716,1.47116,1.47147,18200000.0
2009-10-08 01:39:00,1.47135,1.47142,1.47118,1.47126,23100000.0
2009-10-08 01:40:00,1.47107,1.47125,1.47095,1.47097,19700000.0
2009-10-08 01:41:00,1.47105,1.47118,1.47092,1.47107,23900000.0
2009-10-08 01:42:00,1.47103,1.47119,1.47089,1.4711,29400000.0
2009-10-08 01:43:00,1.47096,1.47112,1.47085,1.47086,33000000.0
2009-10-08 01:44:00,1.47122,1.47125,1.47096,1.47125,14200000.0
2009-10-08 01:45:00,1.4711,1.47133,1.47106,1.47119,14300000.0
2009-10-08 01:46:00,1.47123,1.47131,1.47111,1.47111,23900000.0
2009-10-08 01:47:00,1.47115,1.47132,1.47104,1.47126,23900000.0
2009-10-08 01:48:00,1.47118,1.47131,1.47098,1.47131,12800000.0
2009-10-08 01:49:00,1.47109,1.47114,1.47085,1.47096,14100000.0
2009-10-08 01:50:00,1.4709,1.47113,1.47081,1.4709,39300000.0
2009-10-08 01:51:00,1.4709,1.47093,1.47062,1.47089,58900002.0
2009-10-08 01:52:00,1.47082,1.47091,1.47053,1.47088,28300000.0
2009-10-08 01:53:00,1.47089,1.47102,1.4708,1.47087,38500000.0
2009-10-08 01:54:00,1.47078,1.47092,1.47069,1.47092,27000000.0
2009-10-08 01:55:00,1.47089,1.47104,1.47078,1.47078,31700000.0
2009-10-08 01:56:00,1.47076,1.4715,1.47062,1.4715,18800000.0
2009-10-08 01:57:00,1.47142,1.47151,1.47092,1.47136,27500000.0
2009-10-08 01:58:00,1.47128,1.47146,1.47121,1.47135,21500000.0
2009-10-08 01:59:00,1.47125,1.47141,1.47115,1.47131,13100000.0
2009-10-08 02:00:00,1.47125,1.47132,1.47118,1.47125,49700000.0
2009-10-08 02:01:00,1.47148,1.47156,1.47106,1.47121,56700000.0
2009-10-08 02:02:00,1.47133,1.47145,1.4711,1.4713,25000000.0
2009-10-08 02:03:00,1.47138,1.47152,1.47095,1.47138,30200000.0
2009-10-08 02:04:00,1.47162,1.47167,1.47097,1.47128,148000004.0
2009-10-08 02:05:00,1.47152,1.47158,1.47124,1.47141,22500000.0
2009-10-08 02:06:00,1.47163,1.47189,1.47136,1.47152,54200000.0
2009-10-08 02:07:00,1.4717,1.47172,1.47139,1.47149,16400000.0
2009-10-08 02:08:00,1.47128,1.47151,1.4712,1.47134,21700000.0
2009-10-08 02:09:00,1.47116,1.47147,1.47104,1.47126,50000000.0
2009-10-08 02:10:00,1.47115,1.47126,1.47068,1.47088,52300000.0
2009-10-08 02:11:00,1.47094,1.47105,1.47072,1.47089,18200000.0
2009-10-08 02:12:00,1.47101,1.47104,1.47079,1.47094,30200000.0
2009-10-08 02:13:00,1.4709,1.47106,1.47065,1.47085,73600001.0
2009-10-08 02:14:00,1.47073,1.47114,1.47068,1.4708,29500000.0
2009-10-08 02:15:00,1.47106,1.47125,1.47082,1.47114,53200000.0
2009-10-08 02:16:00,1.47093,1.47135,1.47081,1.47121,95100000.0
2009-10-08 02:17:00,1.47127,1.47128,1.47105,1.47111,14500000.0
2009-10-08 02:18:00,1.47097,1.4712,1.4709,1.47109,18200000.0
2009-10-08 02:19:00,1.47098,1.47115,1.47077,1.47106,26400000.0
2009-10-08 02:20:00,1.47106,1.47109,1.47054,1.47072,46600000.0
2009-10-08 02:21:00,1.47085,1.47094,1.47054,1.4708,20500000.0
2009-10-08 02:22:00,1.47065,1.47097,1.47056,1.47084,24100000.0
2009-10-08 02:23:00,1.47074,1.47096,1.47067,1.4709,27100000.0
2009-10-08 02:24:00,1.47082,1.47092,1.47066,1.47087,44499999.0
2009-10-08 02:25:00,1.4708,1.4709,1.47052,1.47076,60100000.0
2009-10-08 02:26:00,1.47045,1.47068,1.47035,1.47049,20400000.0
2009-10-08 02:27:00,1.47036,1.47097,1.47026,1.4709,20500000.0
2009-10-08 02:28:00,1.47089,1.47092,1.47036,1.47059,32000000.0
2009-10-08 02:29:00,1.47075,1.47093,1.47042,1.47079,36200000.0
2009-10-08 02:30:00,1.47139,1.47209,1.47118,1.47209,50200000.0
2009-10-08 02:31:00,1.47249,1.47264,1.47218,1.47261,40500000.0
2009-10-08 02:32:00,1.4724,1.47262,1.47221,1.47255,25000000.0
2009-10-08 02:33:00,1.47245,1.47262,1.47212,1.47227,33200000.0
2009-10-08 02:34:00,1.47218,1.47245,1.47187,1.47225,57600000.0
2009-10-08 02:35:00,1.47223,1.47273,1.47222,1.47265,52700000.0
2009-10-08 02:36:00,1.47269,1.47273,1.47234,1.47264,17700000.0
2009-10-08 02:37:00,1.47272,1.47279,1.47242,1.47249,17300000.0
2009-10-08 02:38:00,1.47266,1.47274,1.47227,1.47268,21100000.0
2009-10-08 02:39:00,1.47269,1.47298,1.47261,1.4727,19300000.0
2009-10-08 02:40:00,1.47283,1.47328,1.4727,1.47327,16100000.0
2009-10-08 02:41:00,1.47318,1.47371,1.47301,1.47355,32700000.0
2009-10-08 02:42:00,1.47343,1.47352,1.47329,1.47336,13900000.0
2009-10-08 02:43:00,1.47346,1.4735,1.47305,1.47316,10500000.0
2009-10-08 02:44:00,1.47319,1.47321,1.47283,1.47295,43600000.0
2009-10-08 02:45:00,1.47308,1.47311,1.4728,1.47299,85700002.0
2009-10-08 02:46:00,1.47284,1.47321,1.47284,1.47312,19200000.0
2009-10-08 02:47:00,1.47334,1.4734,1.47292,1.47321,24300000.0
2009-10-08 02:48:00,1.47336,1.47336,1.47271,1.47273,18600000.0
2009-10-08 02:49:00,1.47289,1.47297,1.47249,1.47249,36600000.0
2009-10-08 02:50:00,1.47241,1.47311,1.47233,1.47283,75900000.0
2009-10-08 02:51:00,1.47288,1.47292,1.4725,1.47276,24000000.0
2009-10-08 02:52:00,1.47281,1.47319,1.47269,1.47319,44600000.0
2009-10-08 02:53:00,1.47318,1.47325,1.47264,1.47286,76300000.0
2009-10-08 02:54:00,1.47283,1.47307,1.47251,1.47285,83400000.0
2009-10-08 02:55:00,1.47293,1.47297,1.47242,1.47247,27900000.0
2009-10-08 02:56:00,1.47261,1.47275,1.47235,1.47252,47100000.0
2009-10-08 02:57:00,1.47262,1.47276,1.47238,1.4725,19400000.0
2009-10-08 02:58:00,1.47253,1.47263,1.4723,1.47238,17400000.0
2009-10-08 02:59:00,1.47237,1.47251,1.47207,1.47207,28000000.0
2009-10-08 03:00:00,1.47202,1.47256,1.4719,1.47247,30100000.0
2009-10-08 03:01:00,1.47228,1.47255,1.47218,1.47252,22500000.0
2009-10-08 03:02:00,1.47245,1.47285,1.47225,1.47265,58300000.0
2009-10-08 03:03:00,1.4726,1.47269,1.47218,1.47252,52800000.0
2009-10-08 03:04:00,1.47297,1.47299,1.47245,1.47283,24400000.0
2009-10-08 03:05:00,1.47296,1.47319,1.47241,1.47298,110400000.0
2009-10-08 03:06:00,1.473,1.47319,1.47274,1.47307,18800000.0
2009-10-08 03:07:00,1.47293,1.47343,1.47286,1.47341,24900000.0
2009-10-08 03:08:00,1.47319,1.47362,1.47295,1.47362,23700000.0
2009-10-08 03:09:00,1.47345,1.47349,1.47315,1.4734,25700000.0
2009-10-08 03:10:00,1.47327,1.47366,1.47316,1.47355,13100000.0
2009-10-08 03:11:00,1.47343,1.47365,1.47335,1.47359,12100000.0
2009-10-08 03:12:00,1.47358,1.47363,1.47328,1.47338,42500000.0
2009-10-08 03:13:00,1.47324,1.47352,1.47322,1.47336,34700000.0
2009-10-08 03:14:00,1.47338,1.47352,1.4731,1.47333,22800000.0
2009-10-08 03:15:00,1.47315,1.47354,1.47307,1.47354,24500000.0
2009-10-08 03:16:00,1.47359,1.47365,1.47322,1.47332,34600000.0
2009-10-08 03:17:00,1.47337,1.47357,1.47323,1.47323,63100002.0
2009-10-08 03:18:00,1.47366,1.47391,1.47347,1.47391,21000000.0
2009-10-08 03:19:00,1.47397,1.47416,1.47381,1.47405,26600000.0
2009-10-08 03:20:00,1.47369,1.47405,1.47357,1.47396,24700000.0
2009-10-08 03:21:00,1.47402,1.4748,1.47396,1.47476,46599999.0
2009-10-08 03:22:00,1.47481,1.47496,1.47457,1.4748,41200000.0
2009-10-08 03:23:00,1.47461,1.47477,1.47436,1.47436,58300000.0
2009-10-08 03:24:00,1.474,1.47447,1.47398,1.47429,22400000.0
2009-10-08 03:25:00,1.47427,1.47427,1.4739,1.4741,17800000.0
2009-10-08 03:26:00,1.47401,1.4743,1.47389,1.47419,89600001.0
2009-10-08 03:27:00,1.47416,1.4746,1.47409,1.47454,61400000.0
2009-10-08 03:28:00,1.47416,1.47481,1.47411,1.47481,14000000.0
2009-10-08 03:29:00,1.47463,1.47468,1.47421,1.47449,13900000.0
2009-10-08 03:30:00,1.47444,1.47452,1.47413,1.47439,30700000.0
2009-10-08 03:31:00,1.47423,1.47449,1.4741,1.47427,42600000.0
2009-10-08 03:32:00,1.47404,1.47437,1.47398,1.47425,23500000.0
2009-10-08 03:33:00,1.47415,1.47435,1.47406,1.47415,16700000.0
2009-10-08 03:34:00,1.47403,1.47427,1.47366,1.47426,33500000.0
2009-10-08 03:35:00,1.47436,1.47449,1.47399,1.47402,22400000.0
2009-10-08 03:36:00,1.4741,1.47455,1.47407,1.47453,23400000.0
2009-10-08 03:37:00,1.47441,1.47473,1.47431,1.47458,15900000.0
2009-10-08 03:38:00,1.47454,1.47464,1.47407,1.47424,28800000.0
2009-10-08 03:39:00,1.47445,1.47447,1.47402,1.47408,19800000.0
2009-10-08 03:40:00,1.47415,1.47446,1.47409,1.47446,24300000.0
2009-10-08 03:41:00,1.47441,1.47456,1.47427,1.47448,19500000.0
2009-10-08 03:42:00,1.4743,1.47441,1.47409,1.47441,12600000.0
2009-10-08 03:43:00,1.47453,1.47473,1.47421,1.47473,41000000.0
2009-10-08 03:44:00,1.47453,1.47474,1.47432,1.47456,29300000.0
2009-10-08 03:45:00,1.47437,1.47448,1.47414,1.47432,27400000.0
2009-10-08 03:46:00,1.47441,1.47451,1.47409,1.47429,13400000.0
2009-10-08 03:47:00,1.47459,1.47463,1.47422,1.47449,24000000.0
2009-10-08 03:48:00,1.47466,1.4747,1.47424,1.47439,51300001.0
2009-10-08 03:49:00,1.47429,1.47473,1.47425,1.47445,63300000.0
2009-10-08 03:50:00,1.47455,1.47463,1.47415,1.47439,37200000.0
2009-10-08 03:51:00,1.47452,1.47484,1.47444,1.47469,24100000.0
2009-10-08 03:52:00,1.47478,1.47482,1.47452,1.47454,16500000.0
2009-10-08 03:53:00,1.47476,1.47516,1.47458,1.47497,79300001.0
2009-10-08 03:54:00,1.47514,1.47525,1.47494,1.47501,21400000.0
2009-10-08 03:55:00,1.4751,1.4755,1.47501,1.47548,22500000.0
2009-10-08 03:56:00,1.47539,1.47548,1.47492,1.47516,44200000.0
2009-10-08 03:57:00,1.47529,1.4753,1.47486,1.47497,23000000.0
2009-10-08 03:58:00,1.47487,1.47514,1.47476,1.47489,24200000.0
2009-10-08 03:59:00,1.47482,1.47502,1.47459,1.47492,32700000.0
2009-10-08 04:00:00,1.4751,1.47514,1.47471,1.47492,108500000.0
2009-10-08 04:01:00,1.47488,1.47502,1.47471,1.47493,36200000.0
2009-10-08 04:02:00,1.47493,1.47508,1.47487,1.47489,13700000.0
2009-10-08 04:03:00,1.47499,1.47517,1.47489,1.47517,19600000.0
2009-10-08 04:04:00,1.4749,1.47515,1.47477,1.47512,42800000.0
2009-10-08 04:05:00,1.47501,1.47505,1.47465,1.47485,45500000.0
2009-10-08 04:06:00,1.47482,1.4749,1.47449,1.47478,20900000.0
2009-10-08 04:07:00,1.47457,1.47481,1.47421,1.47435,31400000.0
2009-10-08 04:08:00,1.47445,1.47466,1.47435,1.47457,21800000.0
2009-10-08 04:09:00,1.4747,1.47479,1.47425,1.47466,33000000.0
2009-10-08 04:10:00,1.47484,1.47489,1.47447,1.47474,29100000.0
2009-10-08 04:11:00,1.47477,1.47477,1.47436,1.47456,39000000.0
2009-10-08 04:12:00,1.47438,1.47474,1.47418,1.47443,107600003.0
2009-10-08 04:13:00,1.47443,1.47456,1.47409,1.47451,66600001.0
2009-10-08 04:14:00,1.47435,1.47462,1.4741,1.47458,36700000.0
2009-10-08 04:15:00,1.47457,1.47474,1.47443,1.47451,41300000.0
2009-10-08 04:16:00,1.47459,1.47498,1.47443,1.47476,23200000.0
2009-10-08 04:17:00,1.47485,1.4751,1.47459,1.47496,26300000.0
2009-10-08 04:18:00,1.47487,1.47498,1.47464,1.4749,29800000.0
2009-10-08 04:19:00,1.47498,1.47511,1.47471,1.47511,18900000.0
2009-10-08 04:20:00,1.47528,1.47529,1.4749,1.47511,15600000.0
2009-10-08 04:21:00,1.47517,1.47526,1.47492,1.47511,34200000.0
2009-10-08 04:22:00,1.47514,1.47519,1.47464,1.4751,37600000.0
2009-10-08 04:23:00,1.47515,1.47528,1.47491,1.47509,16600000.0
2009-10-08 04:24:00,1.47498,1.47519,1.47475,1.47497,37000000.0
2009-10-08 04:25:00,1.47497,1.47514,1.47467,1.47493,53300000.0
2009-10-08 04:26:00,1.47478,1.47492,1.47471,1.47476,43999999.0
2009-10-08 04:27:00,1.47489,1.47514,1.47466,1.47483,28800000.0
2009-10-08 04:28:00,1.47483,1.47495,1.47463,1.47489,22300000.0
2009-10-08 04:29:00,1.47485,1.4751,1.47474,1.4751,12800000.0
2009-10-08 04:30:00,1.4749,1.47515,1.47476,1.47501,56900000.0
2009-10-08 04:31:00,1.47515,1.47522,1.47491,1.47513,34400000.0
2009-10-08 04:32:00,1.47497,1.47526,1.47483,1.47507,28100000.0
2009-10-08 04:33:00,1.47508,1.47527,1.47482,1.47512,50500000.0
2009-10-08 04:34:00,1.47509,1.47537,1.47484,1.47531,89700000.0
2009-10-08 04:35:00,1.47522,1.47542,1.47504,1.47528,43300000.0
2009-10-08 04:36:00,1.47521,1.4753,1.47503,1.47512,26400000.0
2009-10-08 04:37:00,1.47489,1.47532,1.47486,1.47526,21000000.0
2009-10-08 04:38:00,1.47531,1.47539,1.47513,1.47535,36600000.0
2009-10-08 04:39:00,1.4755,1.47554,1.47525,1.47545,16100000.0
2009-10-08 04:40:00,1.47539,1.47583,1.47521,1.4758,12600000.0
2009-10-08 04:41:00,1.47585,1.47591,1.47556,1.47591,20900000.0
2009-10-08 04:42:00,1.47589,1.47592,1.47561,1.47578,14600000.0
2009-10-08 04:43:00,1.47588,1.47598,1.47561,1.47573,40100000.0
2009-10-08 04:44:00,1.47559,1.47574,1.47534,1.47565,42300000.0
2009-10-08 04:45:00,1.47575,1.47602,1.47547,1.47592,34300000.0
2009-10-08 04:46:00,1.47602,1.47625,1.47559,1.47612,52500000.0
2009-10-08 04:47:00,1.47626,1.47728,1.47595,1.47684,76900001.0
2009-10-08 04:48:00,1.4768,1.47708,1.47645,1.47676,71699999.0
2009-10-08 04:49:00,1.47672,1.47713,1.47645,1.47688,94400000.0
2009-10-08 04:50:00,1.47699,1.47708,1.47653,1.47682,75100000.0
2009-10-08 04:51:00,1.47681,1.47691,1.47628,1.47638,74400000.0
2009-10-08 04:52:00,1.47625,1.47654,1.47619,1.47641,51400000.0
2009-10-08 04:53:00,1.4765,1.47658,1.47627,1.47638,24500000.0
2009-10-08 04:54:00,1.47642,1.47664,1.47631,1.47648,21300000.0
2009-10-08 04:55:00,1.47645,1.47663,1.47619,1.4765,27200000.0
2009-10-08 04:56:00,1.47632,1.47653,1.47619,1.47635,33400000.0
2009-10-08 04:57:00,1.47631,1.47638,1.47597,1.47629,64900000.0
2009-10-08 04:58:00,1.47616,1.47665,1.47609,1.47651,80200000.0
2009-10-08 04:59:00,1.47662,1.47693,1.47607,1.47679,63400000.0
2009-10-08 05:00:00,1.47675,1.47697,1.47623,1.47666,81500000.0
2009-10-08 05:01:00,1.47671,1.47671,1.47623,1.47644,175100002.0
2009-10-08 05:02:00,1.47637,1.47669,1.47613,1.47657,103399999.0
2009-10-08 05:03:00,1.47647,1.47664,1.47635,1.47647,24300000.0
2009-10-08 05:04:00,1.47629,1.47645,1.47604,1.4763,32600000.0
2009-10-08 05:05:00,1.47624,1.47642,1.47612,1.47628,49900000.0
2009-10-08 05:06:00,1.47633,1.47649,1.47613,1.47635,45200000.0
2009-10-08 05:07:00,1.47627,1.47634,1.47591,1.47617,28500000.0
2009-10-08 05:08:00,1.4759,1.47622,1.47586,1.47614,32500000.0
2009-10-08 05:09:00,1.47603,1.47627,1.47584,1.47607,40400000.0
2009-10-08 05:10:00,1.47595,1.47619,1.47564,1.47588,97700000.0
2009-10-08 05:11:00,1.47583,1.47609,1.47561,1.47587,54600000.0
2009-10-08 05:12:00,1.47601,1.47601,1.47559,1.47575,51500000.0
2009-10-08 05:13:00,1.47583,1.47609,1.47561,1.47599,75400001.0
2009-10-08 05:14:00,1.47575,1.47609,1.47562,1.47578,142400002.0
2009-10-08 05:15:00,1.47577,1.476,1.47565,1.476,27100000.0
2009-10-08 05:16:00,1.47577,1.47606,1.4756,1.47593,76000000.0
2009-10-08 05:17:00,1.47578,1.47587,1.47568,1.47586,21500000.0
2009-10-08 05:18:00,1.47576,1.47586,1.47567,1.47582,19900000.0
2009-10-08 05:19:00,1.47603,1.47614,1.47564,1.47598,51600000.0
2009-10-08 05:20:00,1.47628,1.47655,1.47574,1.47638,54200000.0
2009-10-08 05:21:00,1.47635,1.4769,1.47602,1.47688,34000000.0
2009-10-08 05:22:00,1.4767,1.47697,1.47643,1.47677,49500000.0
2009-10-08 05:23:00,1.47684,1.4771,1.4764,1.4769,40400000.0
2009-10-08 05:24:00,1.47694,1.47731,1.47657,1.47664,58200000.0
2009-10-08 05:25:00,1.4767,1.47688,1.47636,1.47648,43400000.0
2009-10-08 05:26:00,1.47653,1.47688,1.47625,1.47633,55900000.0
2009-10-08 05:27:00,1.47644,1.47655,1.47614,1.47635,91000000.0
2009-10-08 05:28:00,1.47618,1.47648,1.47605,1.47637,58300000.0
2009-10-08 05:29:00,1.4764,1.47673,1.47628,1.47646,58500001.0
2009-10-08 05:30:00,1.47648,1.47666,1.47606,1.47628,82500001.0
2009-10-08 05:31:00,1.47625,1.4766,1.47612,1.47644,62700000.0
2009-10-08 05:32:00,1.47659,1.47668,1.47607,1.47623,32400000.0
2009-10-08 05:33:00,1.47628,1.47639,1.47613,1.47627,37400000.0
2009-10-08 05:34:00,1.4764,1.4764,1.47593,1.47623,39900000.0
2009-10-08 05:35:00,1.47627,1.47648,1.47595,1.4761,46100000.0
2009-10-08 05:36:00,1.47635,1.47642,1.47599,1.47624,75200000.0
2009-10-08 05:37:00,1.47626,1.47646,1.47593,1.4763,38300000.0
2009-10-08 05:38:00,1.47624,1.47641,1.47602,1.47608,88800000.0
2009-10-08 05:39:00,1.47631,1.4764,1.47581,1.47623,61500000.0
2009-10-08 05:40:00,1.47617,1.47638,1.47596,1.47625,60000000.0
2009-10-08 05:41:00,1.47612,1.4764,1.47593,1.47608,57700000.0
2009-10-08 05:42:00,1.47617,1.47639,1.47604,1.47636,70800000.0
2009-10-08 05:43:00,1.47634,1.47655,1.47612,1.47626,71200000.0
2009-10-08 05:44:00,1.47616,1.47629,1.47562,1.47575,81400001.0
2009-10-08 05:45:00,1.47609,1.47624,1.47575,1.47578,53200001.0
2009-10-08 05:46:00,1.47583,1.476,1.47574,1.47588,56599999.0
2009-10-08 05:47:00,1.47589,1.47599,1.47553,1.47574,40500000.0
2009-10-08 05:48:00,1.47572,1.47586,1.47531,1.47573,47300000.0
2009-10-08 05:49:00,1.47555,1.47565,1.47539,1.47554,23200000.0
2009-10-08 05:50:00,1.47549,1.47556,1.47531,1.47552,24300000.0
2009-10-08 05:51:00,1.47553,1.47574,1.47534,1.47564,41900000.0
2009-10-08 05:52:00,1.47554,1.47583,1.47543,1.47574,24600000.0
2009-10-08 05:53:00,1.47566,1.47596,1.47537,1.47578,70600000.0
2009-10-08 05:54:00,1.47592,1.47618,1.47545,1.47604,70600000.0
2009-10-08 05:55:00,1.47613,1.47632,1.47574,1.47607,80900000.0
2009-10-08 05:56:00,1.47587,1.47597,1.47564,1.47566,47000000.0
2009-10-08 05:57:00,1.47575,1.47585,1.47546,1.47546,28000000.0
2009-10-08 05:58:00,1.47573,1.47599,1.47545,1.47594,65400000.0
2009-10-08 05:59:00,1.47591,1.47618,1.47555,1.47585,44700000.0
2009-10-08 06:00:00,1.47598,1.47608,1.47566,1.47583,90700002.0
2009-10-08 06:01:00,1.476,1.47604,1.47577,1.47586,20200000.0
2009-10-08 06:02:00,1.47572,1.47588,1.47524,1.47554,70600000.0
2009-10-08 06:03:00,1.47559,1.47578,1.47529,1.47572,34500000.0
2009-10-08 06:04:00,1.4755,1.47576,1.47534,1.47547,52600000.0
2009-10-08 06:05:00,1.47544,1.47558,1.47522,1.47536,44600000.0
2009-10-08 06:06:00,1.47537,1.47549,1.47514,1.47532,55900000.0
2009-10-08 06:07:00,1.47536,1.47557,1.47522,1.47543,59899999.0
2009-10-08 06:08:00,1.4755,1.47559,1.47518,1.47547,34500000.0
2009-10-08 06:09:00,1.47541,1.47553,1.47516,1.4752,39800000.0
2009-10-08 06:10:00,1.47533,1.47555,1.47527,1.47545,86400002.0
2009-10-08 06:11:00,1.47551,1.47567,1.47509,1.47559,45200000.0
2009-10-08 06:12:00,1.47546,1.47576,1.47521,1.47567,45000000.0
2009-10-08 06:13:00,1.47559,1.47567,1.47526,1.47548,33400000.0
2009-10-08 06:14:00,1.47529,1.47552,1.47493,1.47504,56300000.0
2009-10-08 06:15:00,1.47505,1.47517,1.475,1.47514,24900000.0
2009-10-08 06:16:00,1.47505,1.47546,1.47501,1.47531,47500000.0
2009-10-08 06:17:00,1.47518,1.47543,1.47481,1.4753,28000000.0
2009-10-08 06:18:00,1.47502,1.47525,1.47486,1.47515,54700000.0
2009-10-08 06:19:00,1.47498,1.47532,1.47479,1.47501,42400000.0
2009-10-08 06:20:00,1.47497,1.4751,1.47475,1.47503,71900000.0
2009-10-08 06:21:00,1.47499,1.47519,1.47475,1.47514,47500000.0
2009-10-08 06:22:00,1.47508,1.47527,1.47482,1.47505,66400000.0
2009-10-08 06:23:00,1.47498,1.47531,1.47478,1.47513,34600000.0
2009-10-08 06:24:00,1.47485,1.47516,1.47481,1.47501,26300000.0
2009-10-08 06:25:00,1.47502,1.47525,1.47487,1.47512,32900000.0
2009-10-08 06:26:00,1.47516,1.47541,1.47503,1.47524,68100000.0
2009-10-08 06:27:00,1.47516,1.47536,1.47491,1.47508,36900000.0
2009-10-08 06:28:00,1.47508,1.47513,1.47472,1.47486,33200000.0
2009-10-08 06:29:00,1.47505,1.47514,1.47487,1.47503,19500000.0
2009-10-08 06:30:00,1.47505,1.47525,1.47495,1.47509,20000000.0
2009-10-08 06:31:00,1.47505,1.47523,1.47486,1.47499,28800000.0
2009-10-08 06:32:00,1.47501,1.47508,1.47468,1.47468,33100000.0
2009-10-08 06:33:00,1.47503,1.47503,1.47478,1.47485,63100000.0
2009-10-08 06:34:00,1.47486,1.47497,1.47449,1.47482,48100000.0
2009-10-08 06:35:00,1.47483,1.47515,1.47466,1.47515,46500000.0
2009-10-08 06:36:00,1.47517,1.4754,1.47505,1.47524,35400000.0
2009-10-08 06:37:00,1.47521,1.47528,1.47478,1.47508,27900000.0
2009-10-08 06:38:00,1.47513,1.4753,1.47493,1.47501,19800000.0
2009-10-08 06:39:00,1.47514,1.4752,1.47475,1.47504,66000001.0
2009-10-08 06:40:00,1.47485,1.47537,1.47463,1.47521,103600000.0
2009-10-08 06:41:00,1.47527,1.47541,1.47491,1.47521,51700000.0
2009-10-08 06:42:00,1.47526,1.47534,1.47496,1.47527,18900000.0
2009-10-08 06:43:00,1.47512,1.47545,1.47498,1.47527,39100000.0
2009-10-08 06:44:00,1.47505,1.47532,1.47494,1.47526,25100000.0
2009-10-08 06:45:00,1.47528,1.47557,1.47496,1.47526,45700000.0
2009-10-08 06:46:00,1.4754,1.47558,1.47517,1.47556,31800000.0
2009-10-08 06:47:00,1.47541,1.47576,1.47538,1.47575,32100000.0
2009-10-08 06:48:00,1.47562,1.47586,1.47545,1.47582,34300000.0
2009-10-08 06:49:00,1.47576,1.47587,1.47536,1.47569,30400000.0
2009-10-08 06:50:00,1.47585,1.47616,1.47564,1.47606,66400000.0
2009-10-08 06:51:00,1.47612,1.47619,1.47572,1.476,24300000.0
2009-10-08 06:52:00,1.47608,1.47638,1.476,1.47612,18700000.0
2009-10-08 06:53:00,1.47609,1.47615,1.47571,1.47581,18700000.0
2009-10-08 06:54:00,1.47589,1.47617,1.47578,1.476,29000000.0
2009-10-08 06:55:00,1.47605,1.47617,1.47555,1.47593,54400000.0
2009-10-08 06:56:00,1.47585,1.47609,1.47576,1.47595,20400000.0
2009-10-08 06:57:00,1.47605,1.47611,1.47564,1.47605,41200000.0
2009-10-08 06:58:00,1.47581,1.47606,1.47553,1.47577,49000000.0
2009-10-08 06:59:00,1.47569,1.47576,1.47526,1.47556,40500000.0
2009-10-08 07:00:00,1.47548,1.47581,1.4754,1.47571,42000000.0
2009-10-08 07:01:00,1.47564,1.47594,1.47544,1.4756,36400000.0
2009-10-08 07:02:00,1.4758,1.47589,1.47551,1.47551,30000000.0
2009-10-08 07:03:00,1.4756,1.47566,1.4753,1.47564,45100000.0
2009-10-08 07:04:00,1.4757,1.47577,1.47549,1.47566,24900000.0
2009-10-08 07:05:00,1.47563,1.47572,1.47537,1.47561,23400000.0
2009-10-08 07:06:00,1.4756,1.47578,1.47544,1.47569,31100000.0
2009-10-08 07:07:00,1.47571,1.47574,1.47538,1.47566,23500000.0
2009-10-08 07:08:00,1.47544,1.47584,1.47544,1.47568,45600000.0
2009-10-08 07:09:00,1.47564,1.47568,1.47524,1.47539,33100000.0
2009-10-08 07:10:00,1.47528,1.47566,1.4752,1.47565,31400000.0
2009-10-08 07:11:00,1.4755,1.47562,1.47528,1.47555,19700000.0
2009-10-08 07:12:00,1.47541,1.47554,1.47516,1.47535,34100000.0
2009-10-08 07:13:00,1.47531,1.47564,1.47508,1.47549,35900000.0
2009-10-08 07:14:00,1.4753,1.47559,1.47522,1.47551,44700000.0
2009-10-08 07:15:00,1.47548,1.47579,1.47543,1.47556,45900000.0
2009-10-08 07:16:00,1.47554,1.47588,1.47533,1.47569,50000000.0
2009-10-08 07:17:00,1.47569,1.47576,1.47538,1.47562,28400000.0
2009-10-08 07:18:00,1.47568,1.47589,1.47553,1.47575,50000000.0
2009-10-08 07:19:00,1.4757,1.47587,1.47545,1.47567,31600000.0
2009-10-08 07:20:00,1.47565,1.47582,1.47543,1.47554,28000000.0
2009-10-08 07:21:00,1.47562,1.47589,1.47539,1.47562,36600000.0
2009-10-08 07:22:00,1.47583,1.47587,1.47548,1.47563,34900000.0
2009-10-08 07:23:00,1.47564,1.47587,1.47543,1.47566,103400002.0
2009-10-08 07:24:00,1.47575,1.4758,1.47546,1.47575,45100000.0
2009-10-08 07:25:00,1.47573,1.47582,1.47553,1.47582,34200000.0
2009-10-08 07:26:00,1.47546,1.47626,1.47534,1.47617,57700000.0
2009-10-08 07:27:00,1.47622,1.47629,1.4759,1.47601,22500000.0
2009-10-08 07:28:00,1.47595,1.47603,1.47577,1.47596,20500000.0
2009-10-08 07:29:00,1.47595,1.47602,1.47575,1.47585,47300000.0
2009-10-08 07:30:00,1.47587,1.47597,1.4754,1.47551,48500000.0
2009-10-08 07:31:00,1.47554,1.4757,1.47523,1.47556,56900000.0
2009-10-08 07:32:00,1.47555,1.47564,1.47532,1.47554,14200000.0
2009-10-08 07:33:00,1.47541,1.47569,1.47531,1.47568,18500000.0
2009-10-08 07:34:00,1.47567,1.47576,1.47531,1.4755,41100000.0
2009-10-08 07:35:00,1.47545,1.47572,1.47537,1.47537,72900000.0
2009-10-08 07:36:00,1.47544,1.47586,1.4754,1.47577,28200000.0
2009-10-08 07:37:00,1.47568,1.47578,1.47536,1.47557,34700000.0
2009-10-08 07:38:00,1.47541,1.47562,1.47526,1.47553,29500000.0
2009-10-08 07:39:00,1.47557,1.4757,1.47518,1.47533,35800000.0
2009-10-08 07:40:00,1.47542,1.47549,1.47513,1.47532,20200000.0
2009-10-08 07:41:00,1.4754,1.47544,1.47525,1.47535,21100000.0
2009-10-08 07:42:00,1.47526,1.4754,1.47499,1.47499,29500000.0
2009-10-08 07:43:00,1.47497,1.47556,1.47494,1.47554,67000000.0
2009-10-08 07:44:00,1.47552,1.47575,1.47505,1.47531,85299999.0
2009-10-08 07:45:00,1.47511,1.47556,1.47511,1.4755,30600000.0
2009-10-08 07:46:00,1.47519,1.47546,1.47518,1.47537,27600000.0
2009-10-08 07:47:00,1.47544,1.47555,1.47502,1.47524,25200000.0
2009-10-08 07:48:00,1.47536,1.4756,1.47498,1.47542,46100000.0
2009-10-08 07:49:00,1.47561,1.47565,1.47519,1.47551,29100000.0
2009-10-08 07:50:00,1.47537,1.47552,1.47501,1.47538,28700000.0
2009-10-08 07:51:00,1.47531,1.47566,1.47525,1.47563,46100000.0
2009-10-08 07:52:00,1.47575,1.4758,1.47515,1.47562,61100000.0
2009-10-08 07:53:00,1.47564,1.47576,1.47517,1.47556,53600000.0
2009-10-08 07:54:00,1.47563,1.47569,1.47524,1.47546,62900000.0
2009-10-08 07:55:00,1.47548,1.47562,1.47515,1.4755,59100000.0
2009-10-08 07:56:00,1.47569,1.47582,1.47541,1.47575,80600000.0
2009-10-08 07:57:00,1.47568,1.47578,1.4756,1.47577,18800000.0
2009-10-08 07:58:00,1.47571,1.4758,1.47542,1.4756,17200000.0
2009-10-08 07:59:00,1.4757,1.47586,1.47536,1.47554,81400000.0
2009-10-08 08:00:00,1.47546,1.47599,1.47543,1.47585,47400000.0
2009-10-08 08:01:00,1.47582,1.47597,1.47545,1.47569,67100000.0
2009-10-08 08:02:00,1.47553,1.47588,1.47533,1.47563,58400000.0
2009-10-08 08:03:00,1.47575,1.47581,1.47525,1.47555,44800000.0
2009-10-08 08:04:00,1.47555,1.47562,1.47511,1.47524,28400000.0
2009-10-08 08:05:00,1.4752,1.47529,1.47484,1.47516,56000000.0
2009-10-08 08:06:00,1.47504,1.47544,1.47494,1.47543,40300000.0
2009-10-08 08:07:00,1.47529,1.47548,1.47508,1.47536,83200002.0
2009-10-08 08:08:00,1.47523,1.47547,1.47485,1.4751,55900000.0
2009-10-08 08:09:00,1.47493,1.47515,1.47436,1.47466,26000000.0
2009-10-08 08:10:00,1.47455,1.47517,1.47435,1.47498,53300000.0
2009-10-08 08:11:00,1.47475,1.47546,1.47469,1.47542,20500000.0
2009-10-08 08:12:00,1.47531,1.47543,1.47481,1.47516,54400000.0
2009-10-08 08:13:00,1.47531,1.47536,1.47484,1.47496,57000000.0
2009-10-08 08:14:00,1.47494,1.47499,1.47463,1.47481,26900000.0
2009-10-08 08:15:00,1.47485,1.47489,1.47438,1.47453,32000000.0
2009-10-08 08:16:00,1.4745,1.47469,1.47403,1.47426,74199999.0
2009-10-08 08:17:00,1.47436,1.47449,1.47404,1.47449,26300000.0
2009-10-08 08:18:00,1.47449,1.47466,1.47425,1.47461,44300000.0
2009-10-08 08:19:00,1.47458,1.47467,1.47406,1.47415,26600000.0
2009-10-08 08:20:00,1.47424,1.47468,1.47412,1.47458,41800000.0
2009-10-08 08:21:00,1.47468,1.47493,1.47426,1.47485,40000000.0
2009-10-08 08:22:00,1.47478,1.47526,1.47437,1.47493,71800000.0
2009-10-08 08:23:00,1.47504,1.47526,1.47479,1.47505,33400000.0
2009-10-08 08:24:00,1.47518,1.47525,1.47466,1.47466,38400000.0
2009-10-08 08:25:00,1.47475,1.47493,1.4743,1.47473,36600000.0
2009-10-08 08:26:00,1.47475,1.47509,1.47443,1.47504,59800000.0
2009-10-08 08:27:00,1.47506,1.4752,1.47468,1.47505,41600000.0
2009-10-08 08:28:00,1.4751,1.47538,1.47475,1.47513,66800000.0
2009-10-08 08:29:00,1.47505,1.47525,1.4748,1.47515,48000000.0
2009-10-08 08:30:00,1.47513,1.47549,1.47477,1.47537,71400000.0
2009-10-08 08:31:00,1.47541,1.47576,1.47506,1.47553,42600000.0
2009-10-08 08:32:00,1.47555,1.47563,1.47497,1.47547,49400000.0
2009-10-08 08:33:00,1.47541,1.47557,1.47494,1.47519,67800000.0
2009-10-08 08:34:00,1.47528,1.47561,1.47487,1.47524,81500000.0
2009-10-08 08:35:00,1.47544,1.47596,1.47514,1.47567,60900000.0
2009-10-08 08:36:00,1.47569,1.47607,1.47543,1.47595,104500001.0
2009-10-08 08:37:00,1.47594,1.4761,1.47535,1.47585,74500000.0
2009-10-08 08:38:00,1.47591,1.47607,1.47536,1.47558,68200000.0
2009-10-08 08:39:00,1.47578,1.47596,1.47565,1.47596,37000000.0
2009-10-08 08:40:00,1.47604,1.47673,1.47598,1.47671,28300000.0
2009-10-08 08:41:00,1.47675,1.47679,1.4759,1.47637,46600000.0
2009-10-08 08:42:00,1.47631,1.47678,1.47612,1.47652,80000000.0
2009-10-08 08:43:00,1.47644,1.47699,1.47624,1.47646,86400000.0
2009-10-08 08:44:00,1.47654,1.47661,1.47624,1.47637,123200001.0
2009-10-08 08:45:00,1.47608,1.47652,1.47592,1.47639,51400000.0
2009-10-08 08:46:00,1.47642,1.47658,1.47595,1.47634,80300000.0
2009-10-08 08:47:00,1.47629,1.47666,1.47609,1.47636,62300000.0
2009-10-08 08:48:00,1.47628,1.47634,1.4759,1.47615,47400000.0
2009-10-08 08:49:00,1.47613,1.47632,1.47577,1.47597,47900000.0
2009-10-08 08:50:00,1.47586,1.47595,1.47544,1.4759,50900000.0
2009-10-08 08:51:00,1.47562,1.47596,1.47547,1.47582,49700000.0
2009-10-08 08:52:00,1.4761,1.47624,1.47575,1.47603,35600000.0
2009-10-08 08:53:00,1.47601,1.47639,1.47581,1.47618,29300000.0
2009-10-08 08:54:00,1.4764,1.47663,1.47608,1.47643,35200000.0
2009-10-08 08:55:00,1.4765,1.47667,1.47634,1.47654,54400000.0
2009-10-08 08:56:00,1.47655,1.47659,1.47612,1.47632,60000000.0
2009-10-08 08:57:00,1.47633,1.47666,1.47606,1.47652,55600000.0
2009-10-08 08:58:00,1.47638,1.47657,1.47622,1.47642,43400000.0
2009-10-08 08:59:00,1.47658,1.47677,1.47585,1.47631,60300000.0
2009-10-08 09:00:00,1.47631,1.47666,1.47597,1.47616,40700000.0
2009-10-08 09:01:00,1.47626,1.47646,1.47596,1.47624,40100000.0
2009-10-08 09:02:00,1.47623,1.47693,1.47605,1.47614,51800000.0
2009-10-08 09:03:00,1.47679,1.47712,1.47629,1.47692,54800000.0
2009-10-08 09:04:00,1.47688,1.47707,1.47628,1.47653,56600000.0
2009-10-08 09:05:00,1.47654,1.47697,1.47634,1.47667,52400000.0
2009-10-08 09:06:00,1.4765,1.47686,1.47599,1.47652,68900000.0
2009-10-08 09:07:00,1.47665,1.47687,1.47636,1.47648,71900000.0
2009-10-08 09:08:00,1.47655,1.47681,1.47633,1.47667,64500000.0
2009-10-08 09:09:00,1.47674,1.47682,1.4764,1.47663,70400000.0
2009-10-08 09:10:00,1.47647,1.47678,1.47626,1.47644,51800000.0
2009-10-08 09:11:00,1.4765,1.47713,1.47611,1.4769,60100000.0
2009-10-08 09:12:00,1.47696,1.47753,1.47651,1.47735,71400000.0
2009-10-08 09:13:00,1.47736,1.47778,1.47705,1.47762,97000000.0
2009-10-08 09:14:00,1.47756,1.47834,1.47743,1.47798,55000000.0
2009-10-08 09:15:00,1.47789,1.47802,1.47721,1.4775,50700000.0
2009-10-08 09:16:00,1.47737,1.47765,1.47698,1.47735,49000000.0
2009-10-08 09:17:00,1.47741,1.47788,1.47707,1.47773,62300000.0
2009-10-08 09:18:00,1.47777,1.47796,1.47722,1.47758,42900000.0
2009-10-08 09:19:00,1.47753,1.4778,1.47725,1.47746,73600000.0
2009-10-08 09:20:00,1.47773,1.47779,1.47716,1.47753,51700000.0
2009-10-08 09:21:00,1.47743,1.47853,1.47722,1.47843,53500000.0
2009-10-08 09:22:00,1.47855,1.47862,1.47792,1.47815,71700000.0
2009-10-08 09:23:00,1.47827,1.4785,1.47784,1.47816,49000000.0
2009-10-08 09:24:00,1.47828,1.47839,1.47767,1.47801,39800000.0
2009-10-08 09:25:00,1.47805,1.47828,1.47776,1.47814,66400000.0
2009-10-08 09:26:00,1.47818,1.47839,1.47767,1.47791,45200000.0
2009-10-08 09:27:00,1.47792,1.47808,1.47742,1.47782,130800000.0
2009-10-08 09:28:00,1.47785,1.47794,1.47723,1.47733,53500000.0
2009-10-08 09:29:00,1.47716,1.47759,1.47695,1.47736,71000000.0
2009-10-08 09:30:00,1.47726,1.47795,1.47714,1.47757,78700000.0
2009-10-08 09:31:00,1.47748,1.47802,1.47712,1.47784,62000000.0
2009-10-08 09:32:00,1.47796,1.478,1.477,1.47743,52000000.0
2009-10-08 09:33:00,1.4774,1.47768,1.47695,1.47734,49400000.0
2009-10-08 09:34:00,1.47725,1.47748,1.4769,1.47717,75600000.0
2009-10-08 09:35:00,1.47719,1.4774,1.47674,1.47722,106300002.0
2009-10-08 09:36:00,1.4771,1.47738,1.47691,1.47714,75400000.0
2009-10-08 09:37:00,1.47718,1.47732,1.47692,1.47717,55900000.0
2009-10-08 09:38:00,1.47718,1.47746,1.47705,1.47735,47500000.0
2009-10-08 09:39:00,1.47734,1.47745,1.47688,1.47725,61400000.0
2009-10-08 09:40:00,1.47734,1.47746,1.47697,1.47733,66200000.0
2009-10-08 09:41:00,1.47723,1.4774,1.47673,1.47716,168500002.0
2009-10-08 09:42:00,1.47707,1.47717,1.47662,1.477,45100000.0
2009-10-08 09:43:00,1.47713,1.47719,1.47689,1.47713,43500000.0
2009-10-08 09:44:00,1.4769,1.47727,1.47682,1.47724,72000001.0
2009-10-08 09:45:00,1.47718,1.47794,1.47703,1.47733,67500000.0
2009-10-08 09:46:00,1.47728,1.47747,1.47708,1.47736,47200000.0
2009-10-08 09:47:00,1.47741,1.47798,1.47707,1.47768,88300000.0
2009-10-08 09:48:00,1.47775,1.47834,1.47738,1.47815,54300000.0
2009-10-08 09:49:00,1.47819,1.47838,1.47784,1.47817,64600000.0
2009-10-08 09:50:00,1.4782,1.47868,1.47787,1.47809,68100000.0
2009-10-08 09:51:00,1.47829,1.47856,1.47778,1.47779,63000000.0
2009-10-08 09:52:00,1.47785,1.47809,1.47734,1.47781,82800000.0
2009-10-08 09:53:00,1.4778,1.47819,1.47744,1.47776,95700000.0
2009-10-08 09:54:00,1.47768,1.47827,1.47745,1.47782,71900000.0
2009-10-08 09:55:00,1.47785,1.47807,1.47755,1.47785,65600000.0
2009-10-08 09:56:00,1.47791,1.47825,1.47755,1.47809,71600000.0
2009-10-08 09:57:00,1.47801,1.47827,1.47754,1.47771,76800000.0
2009-10-08 09:58:00,1.47774,1.47787,1.47733,1.47764,78400000.0
2009-10-08 09:59:00,1.47757,1.4777,1.47723,1.47756,93800000.0
2009-10-08 10:00:00,1.47761,1.47805,1.47747,1.47793,104300000.0
2009-10-08 10:01:00,1.47797,1.47825,1.47758,1.47792,68900000.0
2009-10-08 10:02:00,1.47786,1.478,1.47735,1.47749,110900000.0
2009-10-08 10:03:00,1.47748,1.47776,1.47715,1.47757,124200000.0
2009-10-08 10:04:00,1.47754,1.47765,1.4771,1.47752,116000000.0
2009-10-08 10:05:00,1.47754,1.4777,1.47702,1.47765,132900000.0
2009-10-08 10:06:00,1.47763,1.47771,1.47713,1.47739,114800000.0
2009-10-08 10:07:00,1.47746,1.47767,1.47687,1.47708,68700000.0
2009-10-08 10:08:00,1.47704,1.47719,1.47662,1.47704,68700000.0
2009-10-08 10:09:00,1.47693,1.47711,1.47664,1.47694,71500000.0
2009-10-08 10:10:00,1.47705,1.47749,1.47684,1.47734,77900000.0
2009-10-08 10:11:00,1.47733,1.47775,1.47714,1.47747,54700000.0
2009-10-08 10:12:00,1.47755,1.47786,1.47699,1.47717,62000000.0
2009-10-08 10:13:00,1.47714,1.47728,1.47666,1.47689,111000000.0
2009-10-08 10:14:00,1.47697,1.4771,1.47672,1.47696,71400000.0
2009-10-08 10:15:00,1.47694,1.47738,1.47663,1.47722,78500000.0
2009-10-08 10:16:00,1.47718,1.47795,1.4768,1.47733,45900000.0
2009-10-08 10:17:00,1.47698,1.47739,1.47695,1.47724,81600000.0
2009-10-08 10:18:00,1.47718,1.47741,1.47701,1.47715,99900000.0
2009-10-08 10:19:00,1.47717,1.47741,1.47692,1.47704,66100000.0
2009-10-08 10:20:00,1.47698,1.47747,1.47689,1.47719,42500000.0
2009-10-08 10:21:00,1.47739,1.47745,1.47695,1.47732,51000000.0
2009-10-08 10:22:00,1.47748,1.47777,1.47734,1.47763,57700000.0
2009-10-08 10:23:00,1.47763,1.47799,1.47735,1.47768,70000000.0
2009-10-08 10:24:00,1.47746,1.4777,1.47712,1.47729,70500000.0
2009-10-08 10:25:00,1.4772,1.4774,1.47694,1.47717,58000000.0
2009-10-08 10:26:00,1.47707,1.47741,1.47701,1.47725,51400000.0
2009-10-08 10:27:00,1.47728,1.4775,1.47706,1.4772,91200001.0
2009-10-08 10:28:00,1.47718,1.47729,1.47674,1.4769,43100000.0
2009-10-08 10:29:00,1.47694,1.47701,1.47652,1.47666,67000000.0
2009-10-08 10:30:00,1.47668,1.47706,1.47622,1.47674,91400000.0
2009-10-08 10:31:00,1.47676,1.4769,1.47636,1.47672,66900000.0
2009-10-08 10:32:00,1.47665,1.4769,1.47643,1.47677,79200000.0
2009-10-08 10:33:00,1.47676,1.477,1.47641,1.47677,58900000.0
2009-10-08 10:34:00,1.47658,1.47687,1.47587,1.47631,104600002.0
2009-10-08 10:35:00,1.4764,1.47686,1.47605,1.47673,68100000.0
2009-10-08 10:36:00,1.47672,1.47696,1.476,1.47673,70400000.0
2009-10-08 10:37:00,1.47666,1.4768,1.47631,1.47646,62800000.0
2009-10-08 10:38:00,1.47649,1.4767,1.47632,1.47666,62900000.0
2009-10-08 10:39:00,1.47662,1.47696,1.47624,1.47645,50800000.0
2009-10-08 10:40:00,1.47655,1.47667,1.47597,1.47653,57800000.0
2009-10-08 10:41:00,1.47666,1.47697,1.47623,1.47662,89600000.0
2009-10-08 10:42:00,1.47665,1.47679,1.47641,1.47665,98700000.0
2009-10-08 10:43:00,1.47672,1.4768,1.47622,1.47664,83200000.0
2009-10-08 10:44:00,1.47662,1.47672,1.47641,1.47645,53100000.0
2009-10-08 10:45:00,1.47656,1.47683,1.47631,1.47658,69100000.0
2009-10-08 10:46:00,1.47647,1.47676,1.47606,1.47654,116100000.0
2009-10-08 10:47:00,1.47656,1.47676,1.47616,1.47654,76800000.0
2009-10-08 10:48:00,1.47654,1.47658,1.47593,1.47651,98999999.0
2009-10-08 10:49:00,1.47652,1.47694,1.47622,1.47649,105800001.0
2009-10-08 10:50:00,1.47648,1.47671,1.47623,1.4766,67900000.0
2009-10-08 10:51:00,1.47656,1.47697,1.47629,1.47684,99900000.0
2009-10-08 10:52:00,1.47677,1.47708,1.47645,1.47703,86700000.0
2009-10-08 10:53:00,1.47701,1.47748,1.47663,1.47727,81100000.0
2009-10-08 10:54:00,1.47749,1.47759,1.47694,1.47735,79600000.0
2009-10-08 10:55:00,1.47732,1.4777,1.47712,1.47745,86400000.0
2009-10-08 10:56:00,1.47753,1.47794,1.47697,1.47751,40400000.0
2009-10-08 10:57:00,1.47753,1.47767,1.47697,1.47747,96600001.0
2009-10-08 10:58:00,1.47741,1.47747,1.47684,1.47704,80600000.0
2009-10-08 10:59:00,1.47712,1.47718,1.47656,1.47686,64500000.0
2009-10-08 11:00:00,1.4768,1.47706,1.47652,1.47689,55700000.0
2009-10-08 11:01:00,1.47682,1.47713,1.47647,1.47703,45600000.0
2009-10-08 11:02:00,1.47715,1.47726,1.47675,1.47714,59300000.0
2009-10-08 11:03:00,1.47717,1.47728,1.47683,1.47708,142100002.0
2009-10-08 11:04:00,1.47705,1.47729,1.47681,1.47716,107000000.0
2009-10-08 11:05:00,1.47711,1.47728,1.47677,1.47695,61500000.0
2009-10-08 11:06:00,1.4769,1.47707,1.47664,1.47695,46400000.0
2009-10-08 11:07:00,1.47692,1.47713,1.47665,1.47693,85500000.0
2009-10-08 11:08:00,1.47691,1.47715,1.47677,1.47695,51100000.0
2009-10-08 11:09:00,1.47705,1.47717,1.47627,1.47655,82000000.0
2009-10-08 11:10:00,1.47651,1.47697,1.47617,1.47675,87500000.0
2009-10-08 11:11:00,1.47684,1.47697,1.47654,1.47666,90000000.0
2009-10-08 11:12:00,1.47649,1.47677,1.47624,1.4763,61200000.0
2009-10-08 11:13:00,1.47639,1.47678,1.47621,1.47662,73100000.0
2009-10-08 11:14:00,1.47665,1.47687,1.47612,1.47669,72900000.0
2009-10-08 11:15:00,1.47672,1.47709,1.47646,1.47685,59900000.0
2009-10-08 11:16:00,1.47666,1.47699,1.47642,1.47677,116700001.0
2009-10-08 11:17:00,1.47673,1.47687,1.47632,1.47675,82100000.0
2009-10-08 11:18:00,1.47684,1.4769,1.47623,1.47682,76300000.0
2009-10-08 11:19:00,1.4769,1.47718,1.47654,1.47687,76500000.0
2009-10-08 11:20:00,1.47681,1.47699,1.4764,1.47658,95800000.0
2009-10-08 11:21:00,1.47643,1.47667,1.47595,1.47653,65000000.0
2009-10-08 11:22:00,1.47655,1.47687,1.47631,1.47656,72800000.0
2009-10-08 11:23:00,1.47667,1.47709,1.47645,1.47684,76600000.0
2009-10-08 11:24:00,1.47675,1.4771,1.47652,1.47686,108600000.0
2009-10-08 11:25:00,1.47683,1.47689,1.4765,1.47683,109600000.0
2009-10-08 11:26:00,1.47674,1.47689,1.47643,1.47677,135000000.0
2009-10-08 11:27:00,1.47677,1.47698,1.47653,1.47695,58100000.0
2009-10-08 11:28:00,1.47696,1.47718,1.47661,1.47712,119000000.0
2009-10-08 11:29:00,1.47717,1.47731,1.47663,1.47688,66800000.0
2009-10-08 11:30:00,1.47728,1.47739,1.47702,1.47724,41800000.0
2009-10-08 11:31:00,1.47718,1.47737,1.47689,1.47716,73400001.0
2009-10-08 11:32:00,1.47717,1.47738,1.47686,1.47726,104800000.0
2009-10-08 11:33:00,1.47723,1.47743,1.47695,1.47729,75200000.0
2009-10-08 11:34:00,1.47716,1.47741,1.47695,1.47711,51800000.0
2009-10-08 11:35:00,1.47714,1.47729,1.47673,1.47715,81300000.0
2009-10-08 11:36:00,1.47718,1.47757,1.47666,1.47749,81300000.0
2009-10-08 11:37:00,1.47743,1.47767,1.47702,1.47753,101900000.0
2009-10-08 11:38:00,1.47756,1.47799,1.47727,1.47729,119300000.0
2009-10-08 11:39:00,1.47758,1.47818,1.47729,1.47798,49600000.0
2009-10-08 11:40:00,1.47803,1.47811,1.47753,1.47765,94099999.0
2009-10-08 11:41:00,1.47764,1.47787,1.47725,1.47737,74400000.0
2009-10-08 11:42:00,1.47745,1.47759,1.47694,1.47743,70000000.0
2009-10-08 11:43:00,1.47753,1.4776,1.47711,1.47747,75200000.0
2009-10-08 11:44:00,1.47743,1.47788,1.47705,1.47748,97700000.0
2009-10-08 11:45:00,1.47735,1.4775,1.47711,1.47744,99000000.0
2009-10-08 11:46:00,1.47728,1.47757,1.47702,1.47735,128800000.0
2009-10-08 11:47:00,1.47731,1.47748,1.47704,1.47727,66500000.0
2009-10-08 11:48:00,1.47713,1.47731,1.47683,1.47698,109600002.0
2009-10-08 11:49:00,1.47706,1.4772,1.4769,1.47703,56400000.0
2009-10-08 11:50:00,1.47693,1.47719,1.47673,1.47705,136400001.0
2009-10-08 11:51:00,1.47716,1.4773,1.47685,1.47714,61000000.0
2009-10-08 11:52:00,1.47713,1.4773,1.47673,1.47726,80700000.0
2009-10-08 11:53:00,1.47704,1.47718,1.47682,1.47696,81900000.0
2009-10-08 11:54:00,1.47711,1.47719,1.47675,1.47702,110100000.0
2009-10-08 11:55:00,1.47706,1.47719,1.47654,1.47675,90400000.0
2009-10-08 11:56:00,1.47676,1.47688,1.47643,1.4768,91100000.0
2009-10-08 11:57:00,1.47676,1.47699,1.47644,1.47674,129600000.0
2009-10-08 11:58:00,1.47664,1.47688,1.47623,1.47668,110200000.0
2009-10-08 11:59:00,1.47659,1.47687,1.47643,1.47664,70900000.0
2009-10-08 12:00:00,1.47669,1.47708,1.47647,1.47685,123600000.0
2009-10-08 12:01:00,1.47685,1.4771,1.47645,1.47686,65300000.0
2009-10-08 12:02:00,1.47672,1.47695,1.47646,1.47675,51000000.0
2009-10-08 12:03:00,1.47679,1.4771,1.47645,1.47701,55700000.0
2009-10-08 12:04:00,1.47698,1.47709,1.47655,1.47667,82800000.0
2009-10-08 12:05:00,1.47674,1.47696,1.47646,1.47693,72600000.0
2009-10-08 12:06:00,1.47674,1.477,1.47646,1.47683,78000000.0
2009-10-08 12:07:00,1.47689,1.47734,1.47686,1.47733,38800000.0
2009-10-08 12:08:00,1.47724,1.47737,1.47677,1.47725,101700000.0
2009-10-08 12:09:00,1.47731,1.47747,1.47684,1.47726,69100000.0
2009-10-08 12:10:00,1.47725,1.47757,1.47673,1.47726,97300000.0
2009-10-08 12:11:00,1.47735,1.47749,1.47702,1.47724,80800000.0
2009-10-08 12:12:00,1.47724,1.47745,1.47684,1.47739,119900000.0
2009-10-08 12:13:00,1.47756,1.47764,1.47711,1.47753,86000000.0
2009-10-08 12:14:00,1.47734,1.47759,1.47696,1.47731,161000002.0
2009-10-08 12:15:00,1.47714,1.4774,1.47692,1.47716,110300000.0
2009-10-08 12:16:00,1.47709,1.47737,1.47694,1.47715,82900000.0
2009-10-08 12:17:00,1.47725,1.47749,1.47704,1.47742,120700000.0
2009-10-08 12:18:00,1.47725,1.47757,1.47692,1.47731,72000000.0
2009-10-08 12:19:00,1.47731,1.47751,1.47701,1.47734,77600000.0
2009-10-08 12:20:00,1.47723,1.47758,1.47702,1.47735,122900000.0
2009-10-08 12:21:00,1.47732,1.47768,1.47704,1.47744,66200000.0
2009-10-08 12:22:00,1.47745,1.47761,1.47704,1.47744,113100000.0
2009-10-08 12:23:00,1.47745,1.47758,1.47695,1.47733,194800002.0
2009-10-08 12:24:00,1.47736,1.47748,1.47693,1.47725,111600000.0
2009-10-08 12:25:00,1.47714,1.47746,1.47681,1.47715,114700000.0
2009-10-08 12:26:00,1.47715,1.47737,1.4769,1.47716,118400000.0
2009-10-08 12:27:00,1.47727,1.47748,1.47693,1.47726,123800000.0
2009-10-08 12:28:00,1.47708,1.47731,1.47675,1.4771,141800001.0
2009-10-08 12:29:00,1.47688,1.47717,1.47655,1.47683,193300000.0
2009-10-08 12:30:00,1.47669,1.47705,1.47648,1.47687,99400000.0
2009-10-08 12:31:00,1.47687,1.47702,1.47644,1.47684,65000000.0
2009-10-08 12:32:00,1.47687,1.47708,1.47666,1.47697,50600000.0
2009-10-08 12:33:00,1.47699,1.47703,1.47629,1.47653,31100000.0
2009-10-08 12:34:00,1.47656,1.47678,1.47634,1.47653,39600000.0
2009-10-08 12:35:00,1.47673,1.47693,1.47641,1.4767,26000000.0
2009-10-08 12:36:00,1.47665,1.47679,1.47624,1.47648,68100000.0
2009-10-08 12:37:00,1.47636,1.47669,1.47604,1.47627,132500003.0
2009-10-08 12:38:00,1.4763,1.47686,1.47623,1.47654,98700000.0
2009-10-08 12:39:00,1.47664,1.4768,1.47618,1.47672,74000000.0
2009-10-08 12:40:00,1.47666,1.47672,1.47621,1.47645,67100000.0
2009-10-08 12:41:00,1.47654,1.47696,1.47633,1.47657,66200000.0
2009-10-08 12:42:00,1.47679,1.47688,1.47636,1.47649,49700000.0
2009-10-08 12:43:00,1.47673,1.47687,1.47635,1.47681,67500000.0
2009-10-08 12:44:00,1.47683,1.47701,1.47653,1.4767,62300000.0
2009-10-08 12:45:00,1.47676,1.47718,1.47644,1.47695,55700000.0
2009-10-08 12:46:00,1.47693,1.47706,1.47652,1.47678,61800000.0
2009-10-08 12:47:00,1.47671,1.47689,1.47644,1.47684,69200000.0
2009-10-08 12:48:00,1.47665,1.47688,1.47628,1.47676,92400000.0
2009-10-08 12:49:00,1.47675,1.47685,1.47636,1.47639,103700001.0
2009-10-08 12:50:00,1.47631,1.4767,1.47593,1.47648,48800000.0
2009-10-08 12:51:00,1.47635,1.4765,1.47594,1.47633,157700002.0
2009-10-08 12:52:00,1.47624,1.47647,1.47595,1.47624,64600000.0
2009-10-08 12:53:00,1.47634,1.47647,1.47593,1.47636,62600000.0
2009-10-08 12:54:00,1.47638,1.47668,1.47615,1.47636,58300000.0
2009-10-08 12:55:00,1.47639,1.47681,1.47614,1.47674,82200000.0
2009-10-08 12:56:00,1.47676,1.47708,1.47646,1.47665,83900000.0
2009-10-08 12:57:00,1.47656,1.47678,1.47623,1.47663,92500000.0
2009-10-08 12:58:00,1.47654,1.47694,1.47625,1.47677,54300000.0
2009-10-08 12:59:00,1.47675,1.47688,1.47632,1.47671,63600000.0
2009-10-08 13:00:00,1.4767,1.47727,1.47608,1.4765,68700000.0
2009-10-08 13:01:00,1.47647,1.47669,1.47596,1.47645,65200000.0
2009-10-08 13:02:00,1.47646,1.47668,1.47612,1.47637,145200002.0
2009-10-08 13:03:00,1.47642,1.47667,1.47604,1.47628,59300000.0
2009-10-08 13:04:00,1.47633,1.47674,1.47615,1.47662,53000000.0
2009-10-08 13:05:00,1.4767,1.47696,1.47626,1.47666,82600000.0
2009-10-08 13:06:00,1.47661,1.47706,1.47647,1.47685,76200000.0
2009-10-08 13:07:00,1.4768,1.47704,1.47646,1.47669,52700000.0
2009-10-08 13:08:00,1.4767,1.4768,1.47634,1.47673,56300000.0
2009-10-08 13:09:00,1.47663,1.47681,1.47634,1.47681,87500000.0
2009-10-08 13:10:00,1.47668,1.47697,1.47645,1.47676,69700000.0
2009-10-08 13:11:00,1.47665,1.47678,1.47634,1.47664,75300000.0
2009-10-08 13:12:00,1.47663,1.47687,1.47644,1.47666,48900000.0
2009-10-08 13:13:00,1.47678,1.47695,1.47625,1.47645,41400000.0
2009-10-08 13:14:00,1.47649,1.47664,1.47599,1.47605,39800000.0
2009-10-08 13:15:00,1.476,1.47636,1.47577,1.47607,67500000.0
2009-10-08 13:16:00,1.4762,1.47631,1.47592,1.47606,56700000.0
2009-10-08 13:17:00,1.47602,1.47618,1.47577,1.47599,58800000.0
2009-10-08 13:18:00,1.47585,1.47624,1.47566,1.47616,55900000.0
2009-10-08 13:19:00,1.47596,1.47627,1.47585,1.47608,21000000.0
2009-10-08 13:20:00,1.47598,1.47617,1.47561,1.47597,38000000.0
2009-10-08 13:21:00,1.47598,1.47608,1.47564,1.47592,67100000.0
2009-10-08 13:22:00,1.47602,1.47607,1.47557,1.4759,52000000.0
2009-10-08 13:23:00,1.47565,1.47595,1.47535,1.47558,50700000.0
2009-10-08 13:24:00,1.47555,1.47605,1.47543,1.47588,76799999.0
2009-10-08 13:25:00,1.47595,1.47615,1.47555,1.47598,38900000.0
2009-10-08 13:26:00,1.47598,1.4761,1.47557,1.47593,47800000.0
2009-10-08 13:27:00,1.47585,1.47601,1.47562,1.47595,63300000.0
2009-10-08 13:28:00,1.47576,1.47606,1.47527,1.47555,76500000.0
2009-10-08 13:29:00,1.4755,1.47559,1.47493,1.47544,61400000.0
2009-10-08 13:30:00,1.47543,1.47597,1.47513,1.47575,69400000.0
2009-10-08 13:31:00,1.47581,1.47586,1.4753,1.47566,52900000.0
2009-10-08 13:32:00,1.47578,1.47591,1.47543,1.47574,65300000.0
2009-10-08 13:33:00,1.47574,1.47587,1.47543,1.47548,67500000.0
2009-10-08 13:34:00,1.47539,1.47576,1.47515,1.47573,64800000.0
2009-10-08 13:35:00,1.47575,1.47597,1.47534,1.47573,42500000.0
2009-10-08 13:36:00,1.47561,1.47589,1.47545,1.47572,52400000.0
2009-10-08 13:37:00,1.47575,1.47592,1.47563,1.47586,74900000.0
2009-10-08 13:38:00,1.47578,1.47597,1.47544,1.47574,78900000.0
2009-10-08 13:39:00,1.47588,1.47609,1.47572,1.47588,76500000.0
2009-10-08 13:40:00,1.47582,1.47625,1.47573,1.47604,45300000.0
2009-10-08 13:41:00,1.47615,1.47638,1.47583,1.47608,45000000.0
2009-10-08 13:42:00,1.47595,1.47612,1.47561,1.47567,28100000.0
2009-10-08 13:43:00,1.47568,1.47592,1.47544,1.47559,42500000.0
2009-10-08 13:44:00,1.47554,1.47579,1.47523,1.47535,82500000.0
2009-10-08 13:45:00,1.47526,1.47579,1.47517,1.47561,29800000.0
2009-10-08 13:46:00,1.47539,1.47609,1.47533,1.47595,56000000.0
2009-10-08 13:47:00,1.47586,1.47607,1.47547,1.4759,64900000.0
2009-10-08 13:48:00,1.47598,1.47633,1.47566,1.47612,105000002.0
2009-10-08 13:49:00,1.47614,1.47622,1.47545,1.47548,64100000.0
2009-10-08 13:50:00,1.47566,1.47588,1.47534,1.47555,84300000.0
2009-10-08 13:51:00,1.47536,1.47564,1.47502,1.47547,33800000.0
2009-10-08 13:52:00,1.47523,1.47575,1.47515,1.47554,49000000.0
2009-10-08 13:53:00,1.47568,1.47588,1.47525,1.47525,33600000.0
2009-10-08 13:54:00,1.4752,1.4755,1.47495,1.47547,38900000.0
2009-10-08 13:55:00,1.47551,1.47564,1.47515,1.47533,27300000.0
2009-10-08 13:56:00,1.47516,1.47548,1.47503,1.47535,67900000.0
2009-10-08 13:57:00,1.47531,1.47555,1.47523,1.47542,33000000.0
2009-10-08 13:58:00,1.47504,1.47588,1.47502,1.47546,37400000.0
2009-10-08 13:59:00,1.47534,1.47542,1.47502,1.47533,72800000.0
2009-10-08 14:00:00,1.47535,1.47542,1.47501,1.47526,86599999.0
2009-10-08 14:01:00,1.47513,1.47532,1.47495,1.47502,35800000.0
2009-10-08 14:02:00,1.47511,1.47539,1.47484,1.47513,52900000.0
2009-10-08 14:03:00,1.4752,1.47566,1.47496,1.47548,63600000.0
2009-10-08 14:04:00,1.47537,1.47552,1.47512,1.47552,18000000.0
2009-10-08 14:05:00,1.47562,1.47618,1.47524,1.47598,42400000.0
2009-10-08 14:06:00,1.47606,1.47617,1.47579,1.47601,33900000.0
2009-10-08 14:07:00,1.47612,1.47619,1.47573,1.47611,48900000.0
2009-10-08 14:08:00,1.47593,1.47618,1.47573,1.47596,41700000.0
2009-10-08 14:09:00,1.47592,1.47638,1.47575,1.47626,62300000.0
2009-10-08 14:10:00,1.47623,1.47637,1.47575,1.47624,77800000.0
2009-10-08 14:11:00,1.47611,1.47638,1.47587,1.47626,39200000.0
2009-10-08 14:12:00,1.47622,1.47647,1.47586,1.47636,43700000.0
2009-10-08 14:13:00,1.47623,1.47646,1.47606,1.47631,38800000.0
2009-10-08 14:14:00,1.47631,1.47642,1.47607,1.47613,29800000.0
2009-10-08 14:15:00,1.47615,1.47626,1.47586,1.47589,50600000.0
2009-10-08 14:16:00,1.47591,1.47642,1.47588,1.47638,28500000.0
2009-10-08 14:17:00,1.47645,1.47651,1.47599,1.47624,37300000.0
2009-10-08 14:18:00,1.47612,1.47637,1.47587,1.47617,54200000.0
2009-10-08 14:19:00,1.4762,1.47628,1.47568,1.47595,40600000.0
2009-10-08 14:20:00,1.47598,1.47612,1.47554,1.47601,81200000.0
2009-10-08 14:21:00,1.4759,1.47608,1.47555,1.47577,82100000.0
2009-10-08 14:22:00,1.47574,1.4758,1.47534,1.47556,110400000.0
2009-10-08 14:23:00,1.4754,1.47576,1.47525,1.47563,44400000.0
2009-10-08 14:24:00,1.47553,1.4757,1.4754,1.47567,32500000.0
2009-10-08 14:25:00,1.47568,1.47587,1.47525,1.47553,63500000.0
2009-10-08 14:26:00,1.47569,1.47585,1.47539,1.47577,31900000.0
2009-10-08 14:27:00,1.47561,1.47589,1.47535,1.47575,105300002.0
2009-10-08 14:28:00,1.47559,1.47607,1.47537,1.47596,43300000.0
2009-10-08 14:29:00,1.47599,1.47611,1.47476,1.47488,55800000.0
2009-10-08 14:30:00,1.47506,1.4759,1.47477,1.4759,81500000.0
2009-10-08 14:31:00,1.47569,1.47593,1.47522,1.47559,57900000.0
2009-10-08 14:32:00,1.47541,1.47552,1.47443,1.47475,40200000.0
2009-10-08 14:33:00,1.47489,1.47556,1.47468,1.47528,39200000.0
2009-10-08 14:34:00,1.47517,1.47552,1.47484,1.4752,45700000.0
2009-10-08 14:35:00,1.47559,1.47586,1.47516,1.4757,59100000.0
2009-10-08 14:36:00,1.47586,1.47647,1.47556,1.47647,139400001.0
2009-10-08 14:37:00,1.47638,1.47737,1.47602,1.47705,47400000.0
2009-10-08 14:38:00,1.477,1.47751,1.4763,1.47681,48600000.0
2009-10-08 14:39:00,1.47672,1.47687,1.47624,1.47656,79300001.0
2009-10-08 14:40:00,1.47649,1.47666,1.4761,1.47625,33000000.0
2009-10-08 14:41:00,1.47623,1.47654,1.47606,1.47638,38000000.0
2009-10-08 14:42:00,1.47627,1.47651,1.47613,1.47641,94100002.0
2009-10-08 14:43:00,1.47638,1.4767,1.47598,1.47648,43000000.0
2009-10-08 14:44:00,1.47628,1.47656,1.47607,1.47643,49700000.0
2009-10-08 14:45:00,1.47652,1.47673,1.47616,1.47637,48000000.0
2009-10-08 14:46:00,1.47636,1.47652,1.47583,1.47598,61700000.0
2009-10-08 14:47:00,1.47582,1.47599,1.47546,1.47558,57700000.0
2009-10-08 14:48:00,1.47598,1.47601,1.475,1.4758,146400002.0
2009-10-08 14:49:00,1.47586,1.47597,1.47534,1.47569,109100002.0
2009-10-08 14:50:00,1.47553,1.47579,1.47487,1.47535,97100001.0
2009-10-08 14:51:00,1.47522,1.47557,1.47474,1.47483,105700000.0
2009-10-08 14:52:00,1.4749,1.47534,1.47419,1.47521,111600002.0
2009-10-08 14:53:00,1.47533,1.47538,1.47444,1.47476,67800000.0
2009-10-08 14:54:00,1.47482,1.47729,1.47472,1.47609,40300000.0
2009-10-08 14:55:00,1.47634,1.47871,1.47627,1.47831,40300000.0
2009-10-08 14:56:00,1.47822,1.47915,1.47808,1.47853,65500000.0
2009-10-08 14:57:00,1.47858,1.47977,1.47833,1.47907,55500000.0
2009-10-08 14:58:00,1.4789,1.4792,1.47818,1.4784,45900000.0
2009-10-08 14:59:00,1.47846,1.47949,1.47798,1.47888,78500000.0
2009-10-08 15:00:00,1.47916,1.47985,1.47875,1.47965,69100000.0
2009-10-08 15:01:00,1.4796,1.47962,1.47882,1.47913,52300000.0
2009-10-08 15:02:00,1.47883,1.47901,1.47843,1.47853,32600000.0
2009-10-08 15:03:00,1.47851,1.47908,1.47816,1.47904,43900000.0
2009-10-08 15:04:00,1.479,1.47906,1.4783,1.47873,42600000.0
2009-10-08 15:05:00,1.4788,1.47894,1.47801,1.47867,56000000.0
2009-10-08 15:06:00,1.47874,1.47881,1.47816,1.47836,87200000.0
2009-10-08 15:07:00,1.4783,1.47853,1.47796,1.47811,40600000.0
2009-10-08 15:08:00,1.47802,1.47809,1.47756,1.47786,58100000.0
2009-10-08 15:09:00,1.47787,1.47814,1.4768,1.47761,65600000.0
2009-10-08 15:10:00,1.47767,1.47816,1.47697,1.47768,52900000.0
2009-10-08 15:11:00,1.47769,1.47788,1.47707,1.47716,41800000.0
2009-10-08 15:12:00,1.4773,1.47772,1.4766,1.47692,45100000.0
2009-10-08 15:13:00,1.47696,1.47737,1.47655,1.47679,79400000.0
2009-10-08 15:14:00,1.47681,1.47703,1.47607,1.47666,82400000.0
2009-10-08 15:15:00,1.47666,1.47672,1.47595,1.47615,48400000.0
2009-10-08 15:16:00,1.47583,1.47669,1.47574,1.47641,34900000.0
2009-10-08 15:17:00,1.47643,1.47667,1.47539,1.47561,49200000.0
2009-10-08 15:18:00,1.47555,1.47565,1.47421,1.47441,77600001.0
2009-10-08 15:19:00,1.47424,1.47525,1.4742,1.475,41000000.0
2009-10-08 15:20:00,1.47498,1.4752,1.4743,1.47468,37700000.0
2009-10-08 15:21:00,1.47477,1.47481,1.4736,1.47441,62200000.0
2009-10-08 15:22:00,1.47447,1.47484,1.47413,1.47469,27300000.0
2009-10-08 15:23:00,1.47473,1.47538,1.47446,1.47537,44900000.0
2009-10-08 15:24:00,1.47545,1.47562,1.47489,1.47496,38300000.0
2009-10-08 15:25:00,1.47518,1.47525,1.4749,1.47508,36300000.0
2009-10-08 15:26:00,1.47506,1.47516,1.47414,1.47472,41200000.0
2009-10-08 15:27:00,1.47449,1.47478,1.47362,1.474,44100000.0
2009-10-08 15:28:00,1.47386,1.47463,1.47376,1.47424,63000000.0
2009-10-08 15:29:00,1.47403,1.47428,1.47327,1.47381,45100000.0
2009-10-08 15:30:00,1.47365,1.47392,1.47314,1.4735,56600000.0
2009-10-08 15:31:00,1.47343,1.47404,1.47325,1.47377,47600000.0
2009-10-08 15:32:00,1.47389,1.47408,1.47355,1.47374,47100000.0
2009-10-08 15:33:00,1.47377,1.47382,1.47285,1.47329,46400000.0
2009-10-08 15:34:00,1.47318,1.47349,1.47267,1.47299,86200000.0
2009-10-08 15:35:00,1.47305,1.47366,1.47293,1.473,86200000.0
2009-10-08 15:36:00,1.47327,1.47365,1.47289,1.47337,93600000.0
2009-10-08 15:37:00,1.47369,1.47426,1.4734,1.4742,79600000.0
2009-10-08 15:38:00,1.47432,1.47434,1.47361,1.47373,27800000.0
2009-10-08 15:39:00,1.47376,1.47423,1.47359,1.47402,43600000.0
2009-10-08 15:40:00,1.47412,1.47417,1.47351,1.47351,87400000.0
2009-10-08 15:41:00,1.47355,1.47378,1.47321,1.47346,92900000.0
2009-10-08 15:42:00,1.47361,1.47404,1.47331,1.47389,43400000.0
2009-10-08 15:43:00,1.47399,1.47436,1.47365,1.4742,49800000.0
2009-10-08 15:44:00,1.4743,1.47455,1.47385,1.47404,41800000.0
2009-10-08 15:45:00,1.47406,1.47448,1.47382,1.47434,75700000.0
2009-10-08 15:46:00,1.47432,1.47439,1.47366,1.47392,51000000.0
2009-10-08 15:47:00,1.47396,1.47428,1.47372,1.47413,70100000.0
2009-10-08 15:48:00,1.47424,1.47459,1.47403,1.47417,57400000.0
2009-10-08 15:49:00,1.47415,1.47448,1.47385,1.47423,55000000.0
2009-10-08 15:50:00,1.47429,1.47429,1.47297,1.47356,75400000.0
2009-10-08 15:51:00,1.47348,1.47361,1.47269,1.47325,58200000.0
2009-10-08 15:52:00,1.47312,1.47332,1.4723,1.47265,69700000.0
2009-10-08 15:53:00,1.47265,1.47298,1.47224,1.47276,72100000.0
2009-10-08 15:54:00,1.47272,1.47337,1.47247,1.47309,48700000.0
2009-10-08 15:55:00,1.47323,1.47327,1.4723,1.47276,81300000.0
2009-10-08 15:56:00,1.47284,1.47328,1.47264,1.47315,51200000.0
2009-10-08 15:57:00,1.47319,1.47338,1.47248,1.47311,51900000.0
2009-10-08 15:58:00,1.47316,1.47339,1.47294,1.47315,88200000.0
2009-10-08 15:59:00,1.47321,1.47392,1.47299,1.47379,67900000.0
2009-10-08 16:00:00,1.47395,1.47408,1.47316,1.47318,81100000.0
2009-10-08 16:01:00,1.47316,1.47329,1.47264,1.47293,40200000.0
2009-10-08 16:02:00,1.47294,1.47328,1.47258,1.47277,92900000.0
2009-10-08 16:03:00,1.47276,1.47283,1.47195,1.47256,83300000.0
2009-10-08 16:04:00,1.47246,1.473,1.47227,1.47273,73200000.0
2009-10-08 16:05:00,1.47276,1.47285,1.47195,1.47223,94200000.0
2009-10-08 16:06:00,1.47215,1.47249,1.47194,1.47218,125100002.0
2009-10-08 16:07:00,1.47205,1.4723,1.47171,1.47212,61700000.0
2009-10-08 16:08:00,1.47219,1.47248,1.47184,1.47234,55600000.0
2009-10-08 16:09:00,1.47251,1.47275,1.47207,1.47251,126400002.0
2009-10-08 16:10:00,1.47262,1.47303,1.47238,1.47276,62900000.0
2009-10-08 16:11:00,1.47266,1.47319,1.47262,1.47291,64900000.0
2009-10-08 16:12:00,1.47294,1.47309,1.47256,1.47287,78200000.0
2009-10-08 16:13:00,1.47287,1.47329,1.47273,1.47306,67300000.0
2009-10-08 16:14:00,1.47307,1.47335,1.47257,1.4731,145200002.0
2009-10-08 16:15:00,1.47306,1.47347,1.47293,1.47334,63700000.0
2009-10-08 16:16:00,1.47329,1.47348,1.47294,1.47341,45600000.0
2009-10-08 16:17:00,1.47345,1.47392,1.47307,1.4733,44600000.0
2009-10-08 16:18:00,1.47344,1.47348,1.47307,1.47333,65100000.0
2009-10-08 16:19:00,1.47339,1.47358,1.47296,1.47334,47000000.0
2009-10-08 16:20:00,1.47325,1.47341,1.47285,1.47307,98000000.0
2009-10-08 16:21:00,1.47322,1.47329,1.47253,1.47284,69200000.0
2009-10-08 16:22:00,1.47301,1.47346,1.47267,1.47342,52900000.0
2009-10-08 16:23:00,1.47349,1.47395,1.47307,1.4737,61000000.0
2009-10-08 16:24:00,1.47368,1.47386,1.47328,1.47331,55100000.0
2009-10-08 16:25:00,1.47349,1.47402,1.47337,1.47392,66300000.0
2009-10-08 16:26:00,1.47384,1.47416,1.47352,1.47386,76200000.0
2009-10-08 16:27:00,1.47399,1.47455,1.47364,1.47409,57400000.0
2009-10-08 16:28:00,1.47438,1.47474,1.47405,1.47424,114500002.0
2009-10-08 16:29:00,1.47433,1.47497,1.47427,1.47468,72700000.0
2009-10-08 16:30:00,1.4745,1.47488,1.47417,1.47485,42100000.0
2009-10-08 16:31:00,1.47491,1.47535,1.47457,1.47513,68000000.0
2009-10-08 16:32:00,1.475,1.47541,1.47483,1.47509,19300000.0
2009-10-08 16:33:00,1.47477,1.47499,1.47464,1.47488,22900000.0
2009-10-08 16:34:00,1.47495,1.47524,1.47458,1.47487,59400000.0
2009-10-08 16:35:00,1.47483,1.4751,1.47454,1.47504,60800000.0
2009-10-08 16:36:00,1.47505,1.4755,1.47483,1.47547,62400000.0
2009-10-08 16:37:00,1.4754,1.47568,1.47503,1.47553,71200000.0
2009-10-08 16:38:00,1.4755,1.47577,1.47497,1.475,45600000.0
2009-10-08 16:39:00,1.47519,1.47555,1.47493,1.47534,62200000.0
2009-10-08 16:40:00,1.47541,1.47604,1.4752,1.47582,69300000.0
2009-10-08 16:41:00,1.4758,1.47599,1.47544,1.47576,64300000.0
2009-10-08 16:42:00,1.47559,1.47614,1.47538,1.47592,71800001.0
2009-10-08 16:43:00,1.47587,1.47593,1.47517,1.47536,71000000.0
2009-10-08 16:44:00,1.47546,1.47566,1.47513,1.47537,98500000.0
2009-10-08 16:45:00,1.47543,1.47566,1.47504,1.47538,80700000.0
2009-10-08 16:46:00,1.4754,1.47595,1.47523,1.4758,50500000.0
2009-10-08 16:47:00,1.47577,1.47596,1.47528,1.47564,53500000.0
2009-10-08 16:48:00,1.47569,1.47589,1.47527,1.4753,95800000.0
2009-10-08 16:49:00,1.47534,1.47547,1.47482,1.47506,79600000.0
2009-10-08 16:50:00,1.47502,1.47534,1.47454,1.47509,79600001.0
2009-10-08 16:51:00,1.4753,1.47547,1.47486,1.47533,57099999.0
2009-10-08 16:52:00,1.47546,1.47559,1.47494,1.47517,67200000.0
2009-10-08 16:53:00,1.47508,1.47546,1.47495,1.47525,61300000.0
2009-10-08 16:54:00,1.47536,1.47556,1.47494,1.47545,132200003.0
2009-10-08 16:55:00,1.47543,1.47591,1.47505,1.47591,55500000.0
2009-10-08 16:56:00,1.47598,1.47635,1.47568,1.47587,77100000.0
2009-10-08 16:57:00,1.47583,1.47617,1.47544,1.47603,64500000.0
2009-10-08 16:58:00,1.47601,1.47627,1.47576,1.4761,37400000.0
2009-10-08 16:59:00,1.47627,1.47656,1.47576,1.47608,86100000.0
2009-10-08 17:00:00,1.47614,1.47626,1.47573,1.47583,39400000.0
2009-10-08 17:01:00,1.47605,1.47656,1.47584,1.47629,64300000.0
2009-10-08 17:02:00,1.47633,1.47701,1.47606,1.47684,45600000.0
2009-10-08 17:03:00,1.47685,1.47698,1.47633,1.47655,49800000.0
2009-10-08 17:04:00,1.47637,1.47657,1.47602,1.47625,76000000.0
2009-10-08 17:05:00,1.47632,1.47696,1.47598,1.47663,66600000.0
2009-10-08 17:06:00,1.47667,1.4772,1.47644,1.47698,67400000.0
2009-10-08 17:07:00,1.47711,1.47715,1.47664,1.47706,71800000.0
2009-10-08 17:08:00,1.47699,1.47724,1.47672,1.4772,79800000.0
2009-10-08 17:09:00,1.47724,1.47738,1.47692,1.47733,75000000.0
2009-10-08 17:10:00,1.47734,1.47795,1.47707,1.47773,65400000.0
2009-10-08 17:11:00,1.47767,1.47792,1.47707,1.4774,67800000.0
2009-10-08 17:12:00,1.47726,1.47747,1.47695,1.47726,55400000.0
2009-10-08 17:13:00,1.47721,1.47729,1.47693,1.47716,61400000.0
2009-10-08 17:14:00,1.47715,1.4773,1.47681,1.47705,74300000.0
2009-10-08 17:15:00,1.47684,1.47726,1.47663,1.47713,85400000.0
2009-10-08 17:16:00,1.47709,1.4775,1.47694,1.47733,65500000.0
2009-10-08 17:17:00,1.47726,1.47778,1.47705,1.4776,88300000.0
2009-10-08 17:18:00,1.47755,1.47798,1.47724,1.47772,78600000.0
2009-10-08 17:19:00,1.47778,1.47824,1.47748,1.47813,48100000.0
2009-10-08 17:20:00,1.47814,1.47817,1.47758,1.47785,42900000.0
2009-10-08 17:21:00,1.47796,1.47834,1.47747,1.47805,100900000.0
2009-10-08 17:22:00,1.47806,1.47828,1.47774,1.47793,63900000.0
2009-10-08 17:23:00,1.47799,1.47839,1.47774,1.47813,84400000.0
2009-10-08 17:24:00,1.47805,1.47848,1.47785,1.47815,73800000.0
2009-10-08 17:25:00,1.47808,1.4783,1.47747,1.47787,90800000.0
2009-10-08 17:26:00,1.47786,1.47819,1.47746,1.47761,65200000.0
2009-10-08 17:27:00,1.47755,1.47793,1.47726,1.47755,75900000.0
2009-10-08 17:28:00,1.47787,1.47822,1.4774,1.47792,78900000.0
2009-10-08 17:29:00,1.47798,1.47851,1.47772,1.47802,67800000.0
2009-10-08 17:30:00,1.47795,1.4782,1.47772,1.47815,82400000.0
2009-10-08 17:31:00,1.47815,1.47868,1.47794,1.47842,104200000.0
2009-10-08 17:32:00,1.47846,1.47875,1.47812,1.47846,61900000.0
2009-10-08 17:33:00,1.47846,1.47858,1.478,1.47842,58600000.0
2009-10-08 17:34:00,1.47844,1.47858,1.47804,1.47835,70600000.0
2009-10-08 17:35:00,1.47827,1.47865,1.47768,1.4778,70300000.0
2009-10-08 17:36:00,1.47776,1.47794,1.47736,1.4775,38300000.0
2009-10-08 17:37:00,1.47756,1.47785,1.47696,1.47727,58600000.0
2009-10-08 17:38:00,1.47729,1.47747,1.47683,1.47721,64800000.0
2009-10-08 17:39:00,1.47719,1.47734,1.47673,1.47705,74400000.0
2009-10-08 17:40:00,1.47696,1.47733,1.4768,1.47731,73000000.0
2009-10-08 17:41:00,1.47726,1.47747,1.47701,1.47742,76300000.0
2009-10-08 17:42:00,1.47756,1.47797,1.47724,1.4778,66300000.0
2009-10-08 17:43:00,1.47791,1.47796,1.47696,1.47707,85800000.0
2009-10-08 17:44:00,1.47714,1.47747,1.47694,1.47717,117000002.0
2009-10-08 17:45:00,1.47701,1.47765,1.47674,1.47755,47000000.0
2009-10-08 17:46:00,1.47762,1.47815,1.47749,1.47784,116800002.0
2009-10-08 17:47:00,1.47793,1.47847,1.47765,1.47843,47500000.0
2009-10-08 17:48:00,1.47841,1.47866,1.47797,1.47856,64900000.0
2009-10-08 17:49:00,1.47851,1.47854,1.47805,1.47823,74600000.0
2009-10-08 17:50:00,1.4783,1.47847,1.47767,1.47785,48900000.0
2009-10-08 17:51:00,1.47795,1.47846,1.47765,1.47829,86300000.0
2009-10-08 17:52:00,1.47817,1.4787,1.47788,1.47841,109300000.0
2009-10-08 17:53:00,1.47841,1.47859,1.47795,1.47828,51000000.0
2009-10-08 17:54:00,1.47807,1.47829,1.47758,1.47788,86300000.0
2009-10-08 17:55:00,1.47777,1.47809,1.47744,1.47788,67600000.0
2009-10-08 17:56:00,1.47791,1.47798,1.47744,1.47778,53800000.0
2009-10-08 17:57:00,1.4776,1.47775,1.47726,1.47745,72100000.0
2009-10-08 17:58:00,1.47733,1.47777,1.47708,1.47763,76400000.0
2009-10-08 17:59:00,1.47766,1.47797,1.47741,1.47758,62200000.0
2009-10-08 18:00:00,1.47758,1.47779,1.47726,1.47746,66600000.0
2009-10-08 18:01:00,1.47741,1.47749,1.47702,1.47733,71100000.0
2009-10-08 18:02:00,1.4771,1.47746,1.47684,1.47733,65899999.0
2009-10-08 18:03:00,1.47731,1.47763,1.47697,1.47753,51700000.0
2009-10-08 18:04:00,1.47764,1.4777,1.47708,1.47727,82000000.0
2009-10-08 18:05:00,1.47725,1.47766,1.47712,1.47763,53300000.0
2009-10-08 18:06:00,1.47761,1.47788,1.47732,1.47754,57000000.0
2009-10-08 18:07:00,1.47754,1.47767,1.47723,1.47753,64000000.0
2009-10-08 18:08:00,1.47747,1.47769,1.47706,1.47753,51900000.0
2009-10-08 18:09:00,1.47758,1.47778,1.47727,1.47757,40000000.0
2009-10-08 18:10:00,1.47765,1.47805,1.47732,1.47794,49300000.0
2009-10-08 18:11:00,1.47796,1.47818,1.47764,1.47782,81800000.0
2009-10-08 18:12:00,1.47787,1.478,1.47755,1.47783,101900000.0
2009-10-08 18:13:00,1.47785,1.47798,1.47754,1.47785,78800000.0
2009-10-08 18:14:00,1.47782,1.47827,1.47773,1.47796,63200000.0
2009-10-08 18:15:00,1.47814,1.47828,1.47782,1.47804,66799999.0
2009-10-08 18:16:00,1.47786,1.47828,1.47773,1.47824,55800000.0
2009-10-08 18:17:00,1.47817,1.47821,1.47793,1.47795,64000000.0
2009-10-08 18:18:00,1.47802,1.47808,1.47763,1.47804,52600000.0
2009-10-08 18:19:00,1.47806,1.47819,1.47754,1.47801,89800002.0
2009-10-08 18:20:00,1.47801,1.47822,1.47774,1.47815,60100000.0
2009-10-08 18:21:00,1.47812,1.47827,1.47776,1.47815,60500000.0
2009-10-08 18:22:00,1.47814,1.47834,1.47788,1.47823,60400000.0
2009-10-08 18:23:00,1.47819,1.47857,1.47786,1.47842,74200000.0
2009-10-08 18:24:00,1.47851,1.47904,1.47816,1.47903,47900000.0
2009-10-08 18:25:00,1.47903,1.48014,1.4786,1.47998,68600000.0
2009-10-08 18:26:00,1.47994,1.47998,1.47913,1.47947,52200000.0
2009-10-08 18:27:00,1.47949,1.48029,1.47935,1.48029,62000000.0
2009-10-08 18:28:00,1.48005,1.48074,1.47993,1.48013,63800000.0
2009-10-08 18:29:00,1.48003,1.48026,1.47964,1.47986,73100000.0
2009-10-08 18:30:00,1.47986,1.48046,1.47966,1.48016,89100000.0
2009-10-08 18:31:00,1.4803,1.48046,1.48006,1.4804,26800000.0
2009-10-08 18:32:00,1.48068,1.48159,1.48036,1.48062,87900000.0
2009-10-08 18:33:00,1.48092,1.48124,1.48063,1.48106,64200000.0
2009-10-08 18:34:00,1.48092,1.48114,1.48036,1.48076,107000001.0
2009-10-08 18:35:00,1.48073,1.48131,1.4802,1.48129,92300000.0
2009-10-08 18:36:00,1.48141,1.48153,1.48093,1.48127,73300000.0
2009-10-08 18:37:00,1.4812,1.48157,1.48085,1.4812,46800000.0
2009-10-08 18:38:00,1.48117,1.48134,1.48067,1.48092,65900001.0
2009-10-08 18:39:00,1.48094,1.48136,1.48066,1.48079,86799999.0
2009-10-08 18:40:00,1.48072,1.48084,1.48021,1.48035,50600000.0
2009-10-08 18:41:00,1.48029,1.48066,1.48016,1.48036,59300000.0
2009-10-08 18:42:00,1.4803,1.48082,1.48006,1.48073,63000000.0
2009-10-08 18:43:00,1.4808,1.48101,1.48046,1.4807,57300000.0
2009-10-08 18:44:00,1.48076,1.4815,1.4805,1.48149,57800000.0
2009-10-08 18:45:00,1.48141,1.4816,1.48104,1.48127,95100000.0
2009-10-08 18:46:00,1.48129,1.48155,1.48095,1.48124,71400000.0
2009-10-08 18:47:00,1.4811,1.48136,1.48086,1.48098,45100000.0
2009-10-08 18:48:00,1.48093,1.48116,1.48063,1.48086,44300000.0
2009-10-08 18:49:00,1.48085,1.48087,1.4803,1.4803,59600000.0
2009-10-08 18:50:00,1.48039,1.48095,1.48034,1.48057,53100000.0
2009-10-08 18:51:00,1.48083,1.48149,1.48043,1.48112,78400000.0
2009-10-08 18:52:00,1.48113,1.48153,1.48083,1.4814,76700000.0
2009-10-08 18:53:00,1.48142,1.48157,1.48103,1.48124,90800000.0
2009-10-08 18:54:00,1.48112,1.48136,1.48075,1.48104,119300002.0
2009-10-08 18:55:00,1.48107,1.48139,1.48097,1.48116,104500000.0
2009-10-08 18:56:00,1.48107,1.48135,1.48072,1.48123,68500000.0
2009-10-08 18:57:00,1.4811,1.48137,1.48072,1.48103,164699999.0
2009-10-08 18:58:00,1.48101,1.48108,1.48062,1.48104,69700000.0
2009-10-08 18:59:00,1.48082,1.48117,1.48026,1.48056,68200000.0
2009-10-08 19:00:00,1.48031,1.48074,1.48023,1.48049,57000000.0
2009-10-08 19:01:00,1.48037,1.48065,1.48002,1.48006,30400000.0
2009-10-08 19:02:00,1.47998,1.48093,1.47974,1.48071,46800000.0
2009-10-08 19:03:00,1.48083,1.48106,1.48043,1.48094,63300000.0
2009-10-08 19:04:00,1.48077,1.48136,1.48072,1.48115,57900000.0
2009-10-08 19:05:00,1.48109,1.4814,1.4808,1.48103,42800000.0
2009-10-08 19:06:00,1.48102,1.48107,1.48033,1.48044,51400000.0
2009-10-08 19:07:00,1.48041,1.48048,1.47979,1.4799,55000000.0
2009-10-08 19:08:00,1.47982,1.48016,1.47953,1.47975,72700000.0
2009-10-08 19:09:00,1.47961,1.47987,1.47934,1.47972,46900000.0
2009-10-08 19:10:00,1.47948,1.47972,1.47913,1.47936,36900000.0
2009-10-08 19:11:00,1.47928,1.47935,1.47867,1.47904,30900000.0
2009-10-08 19:12:00,1.47896,1.47934,1.47858,1.47907,38100000.0
2009-10-08 19:13:00,1.47915,1.47953,1.47876,1.47933,59800000.0
2009-10-08 19:14:00,1.47931,1.4795,1.479,1.479,55900000.0
2009-10-08 19:15:00,1.47903,1.47924,1.47872,1.47895,85100000.0
2009-10-08 19:16:00,1.47893,1.47909,1.47879,1.47887,36700000.0
2009-10-08 19:17:00,1.47893,1.47906,1.4788,1.47893,57900000.0
2009-10-08 19:18:00,1.47895,1.47937,1.47873,1.47929,61500000.0
2009-10-08 19:19:00,1.4792,1.47945,1.47892,1.47923,50600000.0
2009-10-08 19:20:00,1.47906,1.47937,1.47866,1.47904,101900000.0
2009-10-08 19:21:00,1.47894,1.47907,1.47871,1.47884,59900000.0
2009-10-08 19:22:00,1.47886,1.47894,1.47825,1.47858,50500000.0
2009-10-08 19:23:00,1.47853,1.47866,1.47823,1.47845,66800001.0
2009-10-08 19:24:00,1.47851,1.47886,1.47816,1.47847,61900000.0
2009-10-08 19:25:00,1.47846,1.47888,1.47825,1.47874,57000000.0
2009-10-08 19:26:00,1.4788,1.47886,1.47841,1.47871,112600002.0
2009-10-08 19:27:00,1.47872,1.47887,1.47843,1.4788,84900000.0
2009-10-08 19:28:00,1.47883,1.47912,1.47852,1.47877,29700000.0
2009-10-08 19:29:00,1.47891,1.47909,1.47862,1.47881,61400000.0
2009-10-08 19:30:00,1.47885,1.47905,1.47866,1.47885,52000000.0
2009-10-08 19:31:00,1.47895,1.47895,1.47824,1.47847,66399999.0
2009-10-08 19:32:00,1.47836,1.47853,1.47776,1.47797,65300000.0
2009-10-08 19:33:00,1.47799,1.47842,1.47771,1.47802,57500000.0
2009-10-08 19:34:00,1.47811,1.47825,1.47777,1.47794,74200000.0
2009-10-08 19:35:00,1.47794,1.47824,1.47773,1.47801,96600000.0
2009-10-08 19:36:00,1.47805,1.47813,1.47768,1.47787,114799999.0
2009-10-08 19:37:00,1.47789,1.47818,1.47751,1.47772,68400000.0
2009-10-08 19:38:00,1.47774,1.47785,1.47711,1.47743,33000000.0
2009-10-08 19:39:00,1.47737,1.47754,1.47692,1.47703,50700000.0
2009-10-08 19:40:00,1.47701,1.4775,1.47694,1.47743,37600000.0
2009-10-08 19:41:00,1.4773,1.47745,1.47709,1.47732,57800000.0
2009-10-08 19:42:00,1.47731,1.47766,1.47712,1.47762,58000000.0
2009-10-08 19:43:00,1.47754,1.47807,1.47732,1.47801,33700000.0
2009-10-08 19:44:00,1.47784,1.47852,1.47764,1.47838,57400000.0
2009-10-08 19:45:00,1.4785,1.47881,1.47797,1.47849,45700000.0
2009-10-08 19:46:00,1.47854,1.47874,1.47831,1.47861,47300000.0
2009-10-08 19:47:00,1.47864,1.47896,1.47841,1.47865,56400000.0
2009-10-08 19:48:00,1.47854,1.47893,1.47842,1.47864,81200000.0
2009-10-08 19:49:00,1.47866,1.47878,1.47821,1.4785,62200000.0
2009-10-08 19:50:00,1.4785,1.47876,1.47822,1.47863,58600000.0
2009-10-08 19:51:00,1.47861,1.47872,1.47824,1.47872,41700000.0
2009-10-08 19:52:00,1.47844,1.47902,1.47841,1.47883,43800000.0
2009-10-08 19:53:00,1.47903,1.47927,1.47876,1.47908,39900000.0
2009-10-08 19:54:00,1.47935,1.4794,1.47875,1.47887,102100002.0
2009-10-08 19:55:00,1.47884,1.47913,1.47862,1.47891,49200000.0
2009-10-08 19:56:00,1.47877,1.47897,1.47871,1.47874,51200000.0
2009-10-08 19:57:00,1.47888,1.47916,1.47873,1.47911,46400000.0
2009-10-08 19:58:00,1.47915,1.47935,1.47882,1.47911,59800000.0
2009-10-08 19:59:00,1.47901,1.47915,1.4785,1.47873,70600001.0
2009-10-08 20:00:00,1.47875,1.47894,1.47836,1.47881,55400000.0
2009-10-08 20:01:00,1.47873,1.47886,1.47843,1.47874,63600000.0
2009-10-08 20:02:00,1.47884,1.47898,1.47843,1.47874,57400000.0
2009-10-08 20:03:00,1.47873,1.47877,1.47825,1.47851,48800000.0
2009-10-08 20:04:00,1.47851,1.47856,1.47813,1.4783,64800000.0
2009-10-08 20:05:00,1.47835,1.47847,1.47803,1.47831,77600001.0
2009-10-08 20:06:00,1.47835,1.47847,1.47802,1.47829,44200000.0
2009-10-08 20:07:00,1.47837,1.47883,1.47824,1.47854,43200000.0
2009-10-08 20:08:00,1.47873,1.47875,1.47811,1.47834,47800000.0
2009-10-08 20:09:00,1.47831,1.47847,1.47784,1.47811,82300000.0
2009-10-08 20:10:00,1.4781,1.47854,1.47783,1.47836,33500000.0
2009-10-08 20:11:00,1.47836,1.47862,1.47811,1.47826,33300000.0
2009-10-08 20:12:00,1.4782,1.47862,1.47803,1.4785,36600000.0
2009-10-08 20:13:00,1.47849,1.47853,1.47813,1.47816,37800000.0
2009-10-08 20:14:00,1.47809,1.47823,1.47771,1.47805,60700000.0
2009-10-08 20:15:00,1.47804,1.47873,1.47801,1.47854,38400000.0
2009-10-08 20:16:00,1.47855,1.47886,1.47845,1.47874,26000000.0
2009-10-08 20:17:00,1.47869,1.47921,1.47864,1.47905,37100000.0
2009-10-08 20:18:00,1.47912,1.47926,1.4785,1.47865,43300000.0
2009-10-08 20:19:00,1.47873,1.47887,1.47837,1.4787,43700000.0
2009-10-08 20:20:00,1.47876,1.47886,1.47842,1.47872,33000000.0
2009-10-08 20:21:00,1.47876,1.47895,1.47826,1.47852,49300000.0
2009-10-08 20:22:00,1.47847,1.47877,1.47821,1.47874,46500000.0
2009-10-08 20:23:00,1.47868,1.47889,1.47846,1.47863,40000000.0
2009-10-08 20:24:00,1.47865,1.47886,1.47839,1.47872,77900000.0
2009-10-08 20:25:00,1.47874,1.47879,1.47812,1.47839,60100000.0
2009-10-08 20:26:00,1.47834,1.4787,1.47829,1.47863,25300000.0
2009-10-08 20:27:00,1.47848,1.47895,1.47841,1.47875,85800000.0
2009-10-08 20:28:00,1.47882,1.47907,1.47853,1.47907,44500000.0
2009-10-08 20:29:00,1.47916,1.47937,1.47865,1.47874,37100000.0
2009-10-08 20:30:00,1.4787,1.47895,1.47831,1.47865,104900002.0
2009-10-08 20:31:00,1.47868,1.47874,1.47848,1.4786,21900000.0
2009-10-08 20:32:00,1.47871,1.47898,1.47847,1.47863,42300000.0
2009-10-08 20:33:00,1.47861,1.47918,1.47851,1.47912,40500000.0
2009-10-08 20:34:00,1.47921,1.47932,1.47879,1.47907,52100000.0
2009-10-08 20:35:00,1.47911,1.47925,1.47881,1.47912,67600000.0
2009-10-08 20:36:00,1.47906,1.47927,1.47896,1.47903,49000000.0
2009-10-08 20:37:00,1.47885,1.47916,1.47879,1.47895,54500000.0
2009-10-08 20:38:00,1.47903,1.47917,1.47872,1.47904,100800002.0
2009-10-08 20:39:00,1.47895,1.47915,1.47884,1.47896,23700000.0
2009-10-08 20:40:00,1.47885,1.47916,1.4788,1.47898,30700000.0
2009-10-08 20:41:00,1.47891,1.47898,1.47862,1.47878,16200000.0
2009-10-08 20:42:00,1.47878,1.47885,1.47829,1.47834,58200001.0
2009-10-08 20:43:00,1.47859,1.47865,1.47838,1.4785,20700000.0
2009-10-08 20:44:00,1.47859,1.47873,1.47832,1.47872,36400000.0
2009-10-08 20:45:00,1.47867,1.47898,1.47861,1.47878,18900000.0
2009-10-08 20:46:00,1.47884,1.47888,1.47836,1.47861,31700000.0
2009-10-08 20:47:00,1.47869,1.47879,1.47838,1.47879,40300000.0
2009-10-08 20:48:00,1.47853,1.47907,1.4784,1.47892,64100000.0
2009-10-08 20:49:00,1.4789,1.47903,1.47851,1.47886,49500000.0
2009-10-08 20:50:00,1.47855,1.47889,1.47843,1.47861,83600000.0
2009-10-08 20:51:00,1.47864,1.47869,1.47831,1.47843,46500000.0
2009-10-08 20:52:00,1.47843,1.47854,1.4781,1.47843,61600000.0
2009-10-08 20:53:00,1.47843,1.47848,1.47804,1.47841,46500000.0
2009-10-08 20:54:00,1.47839,1.47856,1.47802,1.47843,55200000.0
2009-10-08 20:55:00,1.4785,1.4785,1.47787,1.47815,74700000.0
2009-10-08 20:56:00,1.47825,1.47828,1.47789,1.47811,37600000.0
2009-10-08 20:57:00,1.47809,1.47818,1.47748,1.47758,75200000.0
2009-10-08 20:58:00,1.47783,1.47786,1.47734,1.47761,47200000.0
2009-10-08 20:59:00,1.47767,1.47778,1.47752,1.47763,39200000.0
2009-10-08 21:00:00,1.47777,1.47786,1.47751,1.4778,44800000.0
2009-10-08 21:01:00,1.47784,1.47796,1.47746,1.4779,53700000.0
2009-10-08 21:02:00,1.47791,1.478,1.47749,1.47771,33400000.0
2009-10-08 21:03:00,1.47768,1.47795,1.47744,1.47785,29400000.0
2009-10-08 21:04:00,1.47762,1.47779,1.4774,1.47755,74100000.0
2009-10-08 21:05:00,1.47769,1.47772,1.47731,1.47752,34400000.0
2009-10-08 21:06:00,1.47749,1.47772,1.47725,1.47749,27100000.0
2009-10-08 21:07:00,1.47758,1.47784,1.47731,1.47784,31200000.0
2009-10-08 21:08:00,1.47777,1.47812,1.47758,1.47804,34000000.0
2009-10-08 21:09:00,1.47802,1.47833,1.47784,1.47798,31000000.0
2009-10-08 21:10:00,1.47829,1.47831,1.47782,1.47793,30300000.0
2009-10-08 21:11:00,1.47785,1.47794,1.47766,1.47792,52700000.0
2009-10-08 21:12:00,1.47772,1.47831,1.4776,1.47812,60500000.0
2009-10-08 21:13:00,1.47808,1.47828,1.47777,1.47806,59699999.0
2009-10-08 21:14:00,1.47795,1.47813,1.47777,1.47807,28700000.0
2009-10-08 21:15:00,1.47801,1.47874,1.47776,1.47855,47700000.0
2009-10-08 21:16:00,1.47851,1.47882,1.47827,1.47866,38000000.0
2009-10-08 21:17:00,1.47869,1.47895,1.47843,1.47863,54600000.0
2009-10-08 21:18:00,1.47857,1.47886,1.47852,1.47865,48600000.0
2009-10-08 21:19:00,1.47864,1.47884,1.47845,1.47871,41600000.0
2009-10-08 21:20:00,1.47886,1.47888,1.47865,1.47879,24200000.0
2009-10-08 21:21:00,1.47878,1.47885,1.47855,1.47874,40700000.0
2009-10-08 21:22:00,1.47901,1.47901,1.47844,1.47883,117400002.0
2009-10-08 21:23:00,1.47886,1.47908,1.47864,1.47892,38900000.0
2009-10-08 21:24:00,1.4787,1.47912,1.4787,1.47895,33300000.0
2009-10-08 21:25:00,1.47896,1.47904,1.47875,1.4789,49500000.0
2009-10-08 21:26:00,1.47876,1.47907,1.47869,1.47896,70300000.0
2009-10-08 21:27:00,1.47886,1.47915,1.47863,1.47891,70600000.0
2009-10-08 21:28:00,1.47909,1.47916,1.47873,1.47895,47300000.0
2009-10-08 21:29:00,1.47886,1.47896,1.47846,1.47867,52200000.0
2009-10-08 21:30:00,1.47873,1.47875,1.47822,1.47846,90900002.0
2009-10-08 21:31:00,1.47835,1.47859,1.47812,1.47843,66900000.0
2009-10-08 21:32:00,1.47837,1.47895,1.4783,1.47885,50600000.0
2009-10-08 21:33:00,1.47886,1.47897,1.47862,1.47889,45700000.0
2009-10-08 21:34:00,1.47861,1.47894,1.47842,1.47884,106699999.0
2009-10-08 21:35:00,1.47868,1.47882,1.47853,1.47856,27400000.0
2009-10-08 21:36:00,1.47848,1.47855,1.47813,1.47845,36600000.0
2009-10-08 21:37:00,1.47843,1.4785,1.47792,1.4782,74000000.0
2009-10-08 21:38:00,1.47793,1.47838,1.47781,1.47813,119200002.0
2009-10-08 21:39:00,1.47801,1.47824,1.4779,1.47804,78400002.0
2009-10-08 21:40:00,1.47794,1.47827,1.47761,1.47805,68300000.0
2009-10-08 21:41:00,1.47802,1.47825,1.4778,1.47811,55400000.0
2009-10-08 21:42:00,1.47806,1.47825,1.47792,1.47823,109500001.0
2009-10-08 21:43:00,1.4782,1.47825,1.47784,1.47813,59100000.0
2009-10-08 21:44:00,1.47794,1.47816,1.47782,1.47805,41200000.0
2009-10-08 21:45:00,1.47801,1.47814,1.47766,1.47802,40400000.0
2009-10-08 21:46:00,1.47801,1.47815,1.47771,1.47782,79600000.0
2009-10-08 21:47:00,1.47801,1.47819,1.47771,1.47803,39000000.0
2009-10-08 21:48:00,1.47801,1.47844,1.47791,1.47831,75900000.0
2009-10-08 21:49:00,1.47827,1.47846,1.47803,1.47822,43800000.0
2009-10-08 21:50:00,1.47815,1.47833,1.47792,1.4782,48600000.0
2009-10-08 21:51:00,1.4782,1.4784,1.47798,1.47815,61900000.0
2009-10-08 21:52:00,1.47823,1.47839,1.47812,1.47832,103100001.0
2009-10-08 21:53:00,1.4783,1.47835,1.47797,1.4781,60000000.0
2009-10-08 21:54:00,1.47837,1.47837,1.4778,1.4782,62100000.0
2009-10-08 21:55:00,1.47815,1.47836,1.47784,1.47811,52300000.0
2009-10-08 21:56:00,1.478,1.47827,1.47771,1.47807,51800000.0
2009-10-08 21:57:00,1.47794,1.47818,1.47772,1.47804,54600000.0
2009-10-08 21:58:00,1.47798,1.47809,1.4777,1.4779,53400000.0
2009-10-08 21:59:00,1.47793,1.47808,1.47772,1.47784,72999999.0
2009-10-08 22:00:00,1.47774,1.47796,1.47754,1.47781,61400000.0
2009-10-08 22:01:00,1.47779,1.47789,1.47741,1.47781,49500000.0
2009-10-08 22:02:00,1.47774,1.47788,1.47753,1.47765,67400000.0
2009-10-08 22:03:00,1.47773,1.47786,1.47752,1.47772,66300001.0
2009-10-08 22:04:00,1.47767,1.47786,1.47741,1.47761,45100000.0
2009-10-08 22:05:00,1.47766,1.47786,1.47749,1.47764,74400000.0
2009-10-08 22:06:00,1.47762,1.47778,1.47743,1.47771,60500000.0
2009-10-08 22:07:00,1.47754,1.47775,1.47731,1.47771,89600000.0
2009-10-08 22:08:00,1.47738,1.47779,1.47738,1.47754,104100000.0
2009-10-08 22:09:00,1.47756,1.47785,1.47749,1.4778,120900000.0
2009-10-08 22:10:00,1.4778,1.47788,1.4775,1.47773,74800000.0
2009-10-08 22:11:00,1.47774,1.47789,1.47754,1.47773,80500000.0
2009-10-08 22:12:00,1.47765,1.47788,1.47741,1.47782,98600000.0
2009-10-08 22:13:00,1.47784,1.47791,1.47761,1.47774,54400000.0
2009-10-08 22:14:00,1.47793,1.47801,1.47776,1.47776,24400000.0
2009-10-08 22:15:00,1.47785,1.4779,1.47746,1.47771,36500000.0
2009-10-08 22:16:00,1.47762,1.47785,1.47744,1.47776,35300000.0
2009-10-08 22:17:00,1.47777,1.4779,1.47736,1.47762,52600000.0
2009-10-08 22:18:00,1.47776,1.47787,1.4773,1.47778,49800000.0
2009-10-08 22:19:00,1.47774,1.47795,1.47752,1.47773,121500003.0
2009-10-08 22:20:00,1.47759,1.47796,1.47746,1.4779,76800000.0
2009-10-08 22:21:00,1.47792,1.47807,1.47752,1.47784,83200000.0
2009-10-08 22:22:00,1.47766,1.47794,1.47759,1.47785,91800000.0
2009-10-08 22:23:00,1.47784,1.47817,1.47773,1.47802,69800000.0
2009-10-08 22:24:00,1.47796,1.47827,1.47791,1.47812,91400000.0
2009-10-08 22:25:00,1.47796,1.47807,1.47784,1.47805,104000000.0
2009-10-08 22:26:00,1.47797,1.4781,1.47789,1.47804,54900000.0
2009-10-08 22:27:00,1.47795,1.47817,1.47782,1.47811,61100000.0
2009-10-08 22:28:00,1.47813,1.47815,1.47772,1.47812,54700000.0
2009-10-08 22:29:00,1.47803,1.47826,1.47782,1.47814,47600000.0
2009-10-08 22:30:00,1.47817,1.47827,1.47778,1.47822,36300000.0
2009-10-08 22:31:00,1.47824,1.47838,1.47794,1.47834,60799999.0
2009-10-08 22:32:00,1.47806,1.47835,1.47795,1.47807,63400000.0
2009-10-08 22:33:00,1.47808,1.47825,1.47799,1.47825,24200000.0
2009-10-08 22:34:00,1.47812,1.47845,1.47792,1.47834,37500000.0
2009-10-08 22:35:00,1.47834,1.47851,1.47821,1.47851,42800000.0
2009-10-08 22:36:00,1.47844,1.47875,1.47825,1.47855,65999999.0
2009-10-08 22:37:00,1.47864,1.47876,1.47843,1.47866,15300000.0
2009-10-08 22:38:00,1.47838,1.47876,1.47834,1.47861,48200000.0
2009-10-08 22:39:00,1.4786,1.47866,1.47836,1.4785,30300000.0
2009-10-08 22:40:00,1.47825,1.47856,1.47821,1.47845,64700000.0
2009-10-08 22:41:00,1.47848,1.47848,1.47801,1.47809,42000000.0
2009-10-08 22:42:00,1.47814,1.47838,1.47809,1.47827,40000000.0
2009-10-08 22:43:00,1.47831,1.47845,1.47804,1.47842,96700002.0
2009-10-08 22:44:00,1.47839,1.47906,1.47825,1.47896,32400000.0
2009-10-08 22:45:00,1.47898,1.47931,1.47857,1.47911,53000000.0
2009-10-08 22:46:00,1.47913,1.47935,1.47875,1.4793,82000000.0
2009-10-08 22:47:00,1.47932,1.47955,1.47897,1.47925,59400000.0
2009-10-08 22:48:00,1.47948,1.47948,1.47884,1.47896,55200000.0
2009-10-08 22:49:00,1.47893,1.47912,1.47848,1.47873,39200000.0
2009-10-08 22:50:00,1.47872,1.47914,1.47853,1.47885,61300000.0
2009-10-08 22:51:00,1.47888,1.47912,1.47847,1.47871,68300000.0
2009-10-08 22:52:00,1.47841,1.47894,1.47838,1.47864,77400000.0
2009-10-08 22:53:00,1.47867,1.47904,1.47864,1.47901,63600000.0
2009-10-08 22:54:00,1.47876,1.47932,1.47865,1.47912,66600000.0
2009-10-08 22:55:00,1.47912,1.47929,1.47833,1.47861,80200001.0
2009-10-08 22:56:00,1.4785,1.47876,1.47842,1.47853,52000000.0
2009-10-08 22:57:00,1.47871,1.47875,1.47836,1.4787,90900002.0
2009-10-08 22:58:00,1.47882,1.47897,1.47853,1.47893,60000000.0
2009-10-08 22:59:00,1.479,1.47945,1.47884,1.47922,66400000.0
2009-10-08 23:00:00,1.47923,1.47954,1.47872,1.47917,74000000.0
2009-10-08 23:01:00,1.47911,1.47919,1.4788,1.47919,55100000.0
2009-10-08 23:02:00,1.47911,1.47925,1.47881,1.47904,59800000.0
2009-10-08 23:03:00,1.47911,1.47928,1.47892,1.47914,61300000.0
2009-10-08 23:04:00,1.47882,1.47924,1.47882,1.47907,37200000.0
2009-10-08 23:05:00,1.47911,1.47936,1.4789,1.4791,73900000.0
2009-10-08 23:06:00,1.47903,1.4794,1.479,1.47923,55200000.0
2009-10-08 23:07:00,1.47932,1.47945,1.47905,1.47918,61200000.0
2009-10-08 23:08:00,1.47925,1.47947,1.47908,1.47918,67700000.0
2009-10-08 23:09:00,1.47932,1.47943,1.47904,1.47917,49500000.0
2009-10-08 23:10:00,1.4793,1.47973,1.47915,1.47929,73600001.0
2009-10-08 23:11:00,1.47923,1.47947,1.47911,1.47934,38500000.0
2009-10-08 23:12:00,1.47936,1.47948,1.47905,1.47933,42400000.0
2009-10-08 23:13:00,1.47923,1.47937,1.47909,1.47932,53700000.0
2009-10-08 23:14:00,1.47908,1.47936,1.47908,1.47924,32200000.0
2009-10-08 23:15:00,1.47925,1.47935,1.4789,1.47913,34000000.0
2009-10-08 23:16:00,1.4788,1.47919,1.47837,1.47894,36500000.0
2009-10-08 23:17:00,1.47909,1.47921,1.47872,1.47886,38000000.0
2009-10-08 23:18:00,1.47854,1.47892,1.47854,1.47877,11900000.0
2009-10-08 23:19:00,1.47872,1.47897,1.47858,1.47875,46300000.0
2009-10-08 23:20:00,1.47841,1.47885,1.47841,1.47883,35300000.0
2009-10-08 23:21:00,1.47876,1.47896,1.47861,1.47874,69799999.0
2009-10-08 23:22:00,1.47903,1.47906,1.47872,1.47892,38000000.0
2009-10-08 23:23:00,1.47892,1.47919,1.47875,1.47877,42800000.0
2009-10-08 23:24:00,1.47869,1.47898,1.47862,1.47875,37700000.0
2009-10-08 23:25:00,1.47885,1.47912,1.47885,1.47905,13100000.0
2009-10-08 23:26:00,1.47913,1.47917,1.47855,1.47864,41200000.0
2009-10-08 23:27:00,1.47883,1.4791,1.47869,1.47888,59600000.0
2009-10-08 23:28:00,1.47872,1.47898,1.47871,1.47889,17100000.0
2009-10-08 23:29:00,1.47876,1.47897,1.47876,1.47894,104100001.0
2009-10-08 23:30:00,1.47875,1.47889,1.47858,1.47875,51400000.0
2009-10-08 23:31:00,1.47871,1.47883,1.47854,1.47864,50300000.0
2009-10-08 23:32:00,1.47829,1.47879,1.47829,1.47864,44000000.0
2009-10-08 23:33:00,1.47875,1.47881,1.47849,1.47867,47000000.0
2009-10-08 23:34:00,1.47866,1.47879,1.47862,1.47875,70000000.0
2009-10-08 23:35:00,1.47885,1.479,1.4785,1.479,71900000.0
2009-10-08 23:36:00,1.47866,1.47915,1.47866,1.47895,60300001.0
2009-10-08 23:37:00,1.47901,1.47917,1.47891,1.47904,53300000.0
2009-10-08 23:38:00,1.47908,1.47938,1.47888,1.47905,43900000.0
2009-10-08 23:39:00,1.47892,1.47925,1.47872,1.47908,96400000.0
2009-10-08 23:40:00,1.47895,1.47924,1.47871,1.47906,79700000.0
2009-10-08 23:41:00,1.47903,1.47905,1.4786,1.47902,106500002.0
2009-10-08 23:42:00,1.47886,1.47896,1.47867,1.47875,72400001.0
2009-10-08 23:43:00,1.47876,1.47892,1.4787,1.47885,49400000.0
2009-10-08 23:44:00,1.47912,1.47917,1.47875,1.47895,55200000.0
2009-10-08 23:45:00,1.47897,1.47915,1.47885,1.47904,43100000.0
2009-10-08 23:46:00,1.47894,1.47909,1.47888,1.47897,75600000.0
2009-10-08 23:47:00,1.47902,1.47918,1.47879,1.47913,119800000.0
2009-10-08 23:48:00,1.47903,1.47908,1.4789,1.47904,82200000.0
2009-10-08 23:49:00,1.47906,1.47917,1.47898,1.47911,33900000.0
2009-10-08 23:50:00,1.47898,1.47933,1.47898,1.47933,55600000.0
2009-10-08 23:51:00,1.47915,1.47919,1.47902,1.47916,93300000.0
2009-10-08 23:52:00,1.47938,1.47938,1.4791,1.47932,59200000.0
2009-10-08 23:53:00,1.47931,1.47931,1.47908,1.47925,105900000.0
2009-10-08 23:54:00,1.47922,1.47931,1.47899,1.47914,78000000.0
2009-10-08 23:55:00,1.47916,1.47929,1.4791,1.47916,90500000.0
2009-10-08 23:56:00,1.47929,1.47929,1.47902,1.47914,68800000.0
2009-10-08 23:57:00,1.47914,1.47928,1.479,1.47914,74300001.0
2009-10-08 23:58:00,1.47923,1.4793,1.47909,1.47909,50400000.0
2009-10-08 23:59:00,1.47915,1.47938,1.47899,1.47915,86300000.0
2009-10-09 00:00:00,1.47911,1.47915,1.47886,1.47896,19500000.0
2009-10-09 00:01:00,1.47912,1.47922,1.47898,1.47902,22000000.0
2009-10-09 00:02:00,1.47899,1.47902,1.47873,1.47882,19100000.0
2009-10-09 00:03:00,1.47889,1.47901,1.47873,1.47898,17800000.0
2009-10-09 00:04:00,1.47909,1.47909,1.47867,1.47883,20900000.0
2009-10-09 00:05:00,1.47869,1.47888,1.47865,1.47876,30100000.0
2009-10-09 00:06:00,1.47879,1.47885,1.47864,1.47873,21100000.0
2009-10-09 00:07:00,1.47871,1.47878,1.47853,1.47878,62200002.0
2009-10-09 00:08:00,1.47894,1.47901,1.47871,1.47871,27800000.0
2009-10-09 00:09:00,1.47881,1.47887,1.47867,1.47886,21600000.0
2009-10-09 00:10:00,1.47869,1.47879,1.47862,1.47864,26100000.0
2009-10-09 00:11:00,1.47873,1.4788,1.47856,1.47879,21600000.0
2009-10-09 00:12:00,1.47865,1.47893,1.47857,1.47883,26600000.0
2009-10-09 00:13:00,1.47899,1.47909,1.47865,1.47909,20800000.0
2009-10-09 00:14:00,1.47916,1.47924,1.479,1.47915,29900000.0
2009-10-09 00:15:00,1.47924,1.47932,1.47909,1.47932,62099999.0
2009-10-09 00:16:00,1.47911,1.47928,1.47907,1.47924,42600000.0
2009-10-09 00:17:00,1.47919,1.47943,1.47912,1.47926,22200000.0
2009-10-09 00:18:00,1.47918,1.4793,1.47901,1.47901,34400000.0
2009-10-09 00:19:00,1.47904,1.47922,1.47892,1.47922,22500000.0
2009-10-09 00:20:00,1.47905,1.47918,1.47895,1.47913,23100000.0
2009-10-09 00:21:00,1.47898,1.47898,1.47864,1.47864,36100000.0
2009-10-09 00:22:00,1.47876,1.47894,1.47864,1.47887,36800000.0
2009-10-09 00:23:00,1.47889,1.47896,1.47867,1.47881,16600000.0
2009-10-09 00:24:00,1.47881,1.47894,1.47868,1.47883,21700000.0
2009-10-09 00:25:00,1.47879,1.47904,1.47871,1.47898,25400000.0
2009-10-09 00:26:00,1.47864,1.47904,1.47864,1.47892,30000000.0
2009-10-09 00:27:00,1.479,1.47906,1.47868,1.47873,20600000.0
2009-10-09 00:28:00,1.47892,1.479,1.47869,1.47899,24000000.0
2009-10-09 00:29:00,1.47909,1.47909,1.47869,1.47876,41599999.0
2009-10-09 00:30:00,1.47904,1.47904,1.47853,1.47855,22900000.0
2009-10-09 00:31:00,1.47871,1.47874,1.47847,1.47862,23700000.0
2009-10-09 00:32:00,1.47867,1.4787,1.47853,1.47863,22200000.0
2009-10-09 00:33:00,1.47859,1.4787,1.47838,1.47852,33500000.0
2009-10-09 00:34:00,1.47852,1.47869,1.47849,1.47859,37400000.0
2009-10-09 00:35:00,1.47866,1.47876,1.47854,1.47864,10300000.0
2009-10-09 00:36:00,1.47859,1.4787,1.47842,1.4785,46400000.0
2009-10-09 00:37:00,1.47833,1.47853,1.47825,1.47853,22000000.0
2009-10-09 00:38:00,1.4785,1.47856,1.47841,1.47844,19100000.0
2009-10-09 00:39:00,1.47858,1.47859,1.47844,1.47854,24600000.0
2009-10-09 00:40:00,1.4786,1.4786,1.47837,1.47852,18100000.0
2009-10-09 00:41:00,1.47846,1.47856,1.47845,1.47848,18700000.0
2009-10-09 00:42:00,1.47858,1.4786,1.47834,1.47844,67000002.0
2009-10-09 00:43:00,1.47856,1.47858,1.47832,1.47847,21400000.0
2009-10-09 00:44:00,1.47854,1.47863,1.47837,1.47854,20300000.0
2009-10-09 00:45:00,1.4785,1.47872,1.47841,1.47869,28000000.0
2009-10-09 00:46:00,1.47857,1.47872,1.47839,1.47839,28100000.0
2009-10-09 00:47:00,1.47861,1.47867,1.47854,1.47857,18400000.0
2009-10-09 00:48:00,1.47863,1.47871,1.47841,1.47844,29700000.0
2009-10-09 00:49:00,1.47851,1.47879,1.47851,1.47867,20900000.0
2009-10-09 00:50:00,1.47855,1.47867,1.47844,1.47851,16400000.0
2009-10-09 00:51:00,1.47853,1.47875,1.47852,1.47867,37100000.0
2009-10-09 00:52:00,1.47859,1.47871,1.47849,1.47862,18300000.0
2009-10-09 00:53:00,1.47864,1.47871,1.47849,1.47849,42500001.0
2009-10-09 00:54:00,1.4787,1.47875,1.47839,1.47862,31200000.0
2009-10-09 00:55:00,1.47868,1.47868,1.47836,1.47849,17400000.0
2009-10-09 00:56:00,1.47852,1.47863,1.4784,1.47854,23000000.0
2009-10-09 00:57:00,1.47849,1.47862,1.47838,1.47838,17500000.0
2009-10-09 00:58:00,1.47839,1.47853,1.4783,1.47833,26200000.0
2009-10-09 00:59:00,1.47835,1.47854,1.47831,1.47839,24100000.0
2009-10-09 01:00:00,1.4784,1.4784,1.47734,1.47734,17400000.0
2009-10-09 01:01:00,1.47747,1.47761,1.47723,1.47742,15300000.0
2009-10-09 01:02:00,1.47751,1.47759,1.47723,1.47759,44800000.0
2009-10-09 01:03:00,1.47751,1.47771,1.47727,1.47755,29100000.0
2009-10-09 01:04:00,1.47743,1.47792,1.47726,1.47792,19400000.0
2009-10-09 01:05:00,1.47775,1.47818,1.47762,1.47808,23300000.0
2009-10-09 01:06:00,1.47828,1.47828,1.47753,1.47778,21200000.0
2009-10-09 01:07:00,1.47789,1.47789,1.47759,1.47763,16600000.0
2009-10-09 01:08:00,1.47742,1.47757,1.47728,1.47743,21700000.0
2009-10-09 01:09:00,1.47725,1.47744,1.47713,1.47734,17100000.0
2009-10-09 01:10:00,1.47708,1.47719,1.47686,1.47709,19100000.0
2009-10-09 01:11:00,1.47695,1.47714,1.47685,1.47689,31400000.0
2009-10-09 01:12:00,1.47678,1.477,1.47674,1.47676,16000000.0
2009-10-09 01:13:00,1.47676,1.47685,1.47649,1.47667,28700000.0
2009-10-09 01:14:00,1.47654,1.4767,1.47636,1.47641,27900000.0
2009-10-09 01:15:00,1.47634,1.47652,1.4762,1.47637,38500000.0
2009-10-09 01:16:00,1.47642,1.47656,1.4761,1.47625,37100000.0
2009-10-09 01:17:00,1.47617,1.47664,1.47611,1.47646,27800000.0
2009-10-09 01:18:00,1.47618,1.4769,1.47606,1.47681,27300000.0
2009-10-09 01:19:00,1.47681,1.47682,1.47624,1.47656,38400000.0
2009-10-09 01:20:00,1.4765,1.47678,1.47634,1.47648,25000000.0
2009-10-09 01:21:00,1.47637,1.47652,1.47624,1.47647,30500001.0
2009-10-09 01:22:00,1.47678,1.4768,1.4763,1.47652,33100000.0
2009-10-09 01:23:00,1.47643,1.47651,1.47628,1.47635,29500000.0
2009-10-09 01:24:00,1.47657,1.47666,1.47626,1.47659,32200000.0
2009-10-09 01:25:00,1.47674,1.47685,1.47649,1.47666,16900000.0
2009-10-09 01:26:00,1.47664,1.47702,1.47656,1.47686,23200000.0
2009-10-09 01:27:00,1.477,1.47703,1.47678,1.47693,30200000.0
2009-10-09 01:28:00,1.4766,1.47706,1.47657,1.47702,30700000.0
2009-10-09 01:29:00,1.47712,1.47719,1.47681,1.4771,36900000.0
2009-10-09 01:30:00,1.47705,1.47746,1.47699,1.47743,29100000.0
2009-10-09 01:31:00,1.4775,1.47756,1.47714,1.4774,20500000.0
2009-10-09 01:32:00,1.47732,1.47759,1.4773,1.47759,19600000.0
2009-10-09 01:33:00,1.47782,1.47791,1.47736,1.47757,16400000.0
2009-10-09 01:34:00,1.47768,1.47769,1.47716,1.47725,41100000.0
2009-10-09 01:35:00,1.47748,1.47763,1.47724,1.47748,21800000.0
2009-10-09 01:36:00,1.47757,1.47759,1.4773,1.47741,16000000.0
2009-10-09 01:37:00,1.47748,1.47748,1.47721,1.4773,29100000.0
2009-10-09 01:38:00,1.47719,1.47744,1.4771,1.47735,20000000.0
2009-10-09 01:39:00,1.47744,1.47748,1.47718,1.47742,33900000.0
2009-10-09 01:40:00,1.47725,1.47738,1.47716,1.47726,13600000.0
2009-10-09 01:41:00,1.47722,1.47732,1.477,1.47709,24800000.0
2009-10-09 01:42:00,1.47723,1.47739,1.47716,1.47732,20300000.0
2009-10-09 01:43:00,1.47748,1.4775,1.47709,1.4773,30600000.0
2009-10-09 01:44:00,1.47752,1.47759,1.47723,1.47723,15500000.0
2009-10-09 01:45:00,1.47738,1.47767,1.47731,1.47764,14900000.0
2009-10-09 01:46:00,1.47736,1.47804,1.47725,1.47788,38300000.0
2009-10-09 01:47:00,1.47782,1.47789,1.47743,1.47763,26300000.0
2009-10-09 01:48:00,1.47765,1.4777,1.47724,1.47732,43400000.0
2009-10-09 01:49:00,1.47725,1.47786,1.47707,1.47784,12600000.0
2009-10-09 01:50:00,1.4777,1.47795,1.4775,1.47762,22200000.0
2009-10-09 01:51:00,1.47768,1.47777,1.47745,1.47773,16800000.0
2009-10-09 01:52:00,1.4773,1.47763,1.47727,1.47746,45600000.0
2009-10-09 01:53:00,1.47758,1.47773,1.47738,1.47738,28100000.0
2009-10-09 01:54:00,1.47751,1.47784,1.47747,1.47767,28100000.0
2009-10-09 01:55:00,1.47767,1.47767,1.47706,1.47715,53900000.0
2009-10-09 01:56:00,1.47709,1.4778,1.47701,1.47766,13600000.0
2009-10-09 01:57:00,1.47755,1.47766,1.47723,1.47741,34100000.0
2009-10-09 01:58:00,1.47752,1.47761,1.47725,1.47739,35000000.0
2009-10-09 01:59:00,1.47729,1.47736,1.47712,1.47717,16400000.0
2009-10-09 02:00:00,1.47706,1.4771,1.47698,1.47704,42300000.0
2009-10-09 02:01:00,1.47658,1.47665,1.4763,1.47654,24300000.0
2009-10-09 02:02:00,1.47646,1.47671,1.47639,1.47656,30500000.0
2009-10-09 02:03:00,1.47645,1.47673,1.47618,1.4763,32700000.0
2009-10-09 02:04:00,1.47606,1.47623,1.47563,1.4759,41600000.0
2009-10-09 02:05:00,1.47597,1.47609,1.47569,1.4759,15500000.0
2009-10-09 02:06:00,1.47589,1.47626,1.47571,1.47625,56400000.0
2009-10-09 02:07:00,1.47632,1.47639,1.47598,1.47632,15400000.0
2009-10-09 02:08:00,1.47622,1.47629,1.47583,1.47611,30700000.0
2009-10-09 02:09:00,1.47615,1.47629,1.47572,1.47592,68800000.0
2009-10-09 02:10:00,1.47594,1.47608,1.47567,1.47584,47000000.0
2009-10-09 02:11:00,1.47577,1.47596,1.47568,1.47588,21700000.0
2009-10-09 02:12:00,1.47553,1.476,1.47551,1.47596,22500000.0
2009-10-09 02:13:00,1.4759,1.4762,1.47555,1.47585,49800000.0
2009-10-09 02:14:00,1.47577,1.47592,1.47548,1.47585,35300000.0
2009-10-09 02:15:00,1.47586,1.47614,1.47553,1.47609,43700000.0
2009-10-09 02:16:00,1.47589,1.47612,1.47532,1.47574,49400000.0
2009-10-09 02:17:00,1.47555,1.47579,1.47542,1.47578,14100000.0
2009-10-09 02:18:00,1.47567,1.47596,1.4756,1.47581,19600000.0
2009-10-09 02:19:00,1.4757,1.47582,1.47547,1.47567,34800000.0
2009-10-09 02:20:00,1.47566,1.47598,1.47546,1.47582,33100000.0
2009-10-09 02:21:00,1.47573,1.47598,1.4756,1.47586,13700000.0
2009-10-09 02:22:00,1.47582,1.47604,1.47565,1.47599,44900000.0
2009-10-09 02:23:00,1.47609,1.47616,1.47583,1.47596,22000000.0
2009-10-09 02:24:00,1.47587,1.47617,1.47582,1.476,20500000.0
2009-10-09 02:25:00,1.47591,1.47611,1.47546,1.47566,59000001.0
2009-10-09 02:26:00,1.47533,1.47598,1.47533,1.47587,20500000.0
2009-10-09 02:27:00,1.47579,1.47599,1.47571,1.47583,26500000.0
2009-10-09 02:28:00,1.47572,1.4762,1.4756,1.47598,26700000.0
2009-10-09 02:29:00,1.47617,1.47628,1.47563,1.47573,47900000.0
2009-10-09 02:30:00,1.47602,1.47627,1.47577,1.47627,42200000.0
2009-10-09 02:31:00,1.47624,1.47641,1.47577,1.476,45900000.0
2009-10-09 02:32:00,1.47595,1.47607,1.47585,1.476,42200001.0
2009-10-09 02:33:00,1.476,1.47622,1.47577,1.47596,39300000.0
2009-10-09 02:34:00,1.47598,1.47615,1.47565,1.47596,39000000.0
2009-10-09 02:35:00,1.47586,1.47605,1.47569,1.47577,29800000.0
2009-10-09 02:36:00,1.47589,1.47605,1.47569,1.47603,14600000.0
2009-10-09 02:37:00,1.47628,1.47639,1.47594,1.47633,21700000.0
2009-10-09 02:38:00,1.47639,1.47668,1.47618,1.4766,16400000.0
2009-10-09 02:39:00,1.47649,1.47676,1.47626,1.47674,13900000.0
2009-10-09 02:40:00,1.47655,1.47677,1.47645,1.47651,15000000.0
2009-10-09 02:41:00,1.47657,1.47674,1.47612,1.47627,40300000.0
2009-10-09 02:42:00,1.47637,1.47649,1.47609,1.47625,15700000.0
2009-10-09 02:43:00,1.47644,1.47658,1.47621,1.47628,17400000.0
2009-10-09 02:44:00,1.47638,1.47641,1.47595,1.47623,72000000.0
2009-10-09 02:45:00,1.47603,1.4762,1.47591,1.47606,31900000.0
2009-10-09 02:46:00,1.47618,1.47623,1.47596,1.47618,21100000.0
2009-10-09 02:47:00,1.47616,1.4767,1.47606,1.47666,40400000.0
2009-10-09 02:48:00,1.47647,1.47668,1.47638,1.47658,29500000.0
2009-10-09 02:49:00,1.47652,1.47671,1.47614,1.47662,36600000.0
2009-10-09 02:50:00,1.47642,1.47665,1.47616,1.47645,73600000.0
2009-10-09 02:51:00,1.47648,1.47652,1.4761,1.47628,19400000.0
2009-10-09 02:52:00,1.47627,1.47645,1.47611,1.47632,40500000.0
2009-10-09 02:53:00,1.4763,1.47645,1.47602,1.47634,79600000.0
2009-10-09 02:54:00,1.47624,1.47668,1.47601,1.47653,103200000.0
2009-10-09 02:55:00,1.47649,1.47668,1.47627,1.4764,36600000.0
2009-10-09 02:56:00,1.47618,1.47662,1.47614,1.47657,52400000.0
2009-10-09 02:57:00,1.47654,1.47662,1.47636,1.47653,23300000.0
2009-10-09 02:58:00,1.47652,1.47664,1.47622,1.4764,18500000.0
2009-10-09 02:59:00,1.47647,1.47647,1.476,1.47636,35300000.0
2009-10-09 03:00:00,1.4764,1.4765,1.47621,1.4765,22300000.0
2009-10-09 03:01:00,1.47647,1.47658,1.47634,1.47651,40200000.0
2009-10-09 03:02:00,1.47628,1.47655,1.47605,1.47642,53900000.0
2009-10-09 03:03:00,1.47644,1.47656,1.47608,1.47648,152300002.0
2009-10-09 03:04:00,1.47621,1.47636,1.47604,1.47636,25700000.0
2009-10-09 03:05:00,1.4763,1.47645,1.47611,1.47635,107400000.0
2009-10-09 03:06:00,1.47628,1.47658,1.47621,1.47658,21000000.0
2009-10-09 03:07:00,1.47658,1.47677,1.47633,1.47656,20900000.0
2009-10-09 03:08:00,1.47661,1.47693,1.47638,1.47675,29500000.0
2009-10-09 03:09:00,1.47665,1.47692,1.47661,1.47683,50000000.0
2009-10-09 03:10:00,1.47684,1.47696,1.47674,1.47682,16800000.0
2009-10-09 03:11:00,1.47695,1.477,1.47672,1.47693,18800000.0
2009-10-09 03:12:00,1.47688,1.47715,1.4767,1.47712,40300000.0
2009-10-09 03:13:00,1.47718,1.47719,1.47686,1.47703,28700000.0
2009-10-09 03:14:00,1.47696,1.47706,1.47678,1.47691,22300000.0
2009-10-09 03:15:00,1.47682,1.47714,1.47672,1.477,16500000.0
2009-10-09 03:16:00,1.47709,1.47739,1.47695,1.47731,29700000.0
2009-10-09 03:17:00,1.47718,1.47749,1.47707,1.47723,37500000.0
2009-10-09 03:18:00,1.47719,1.47746,1.47703,1.47746,17300000.0
2009-10-09 03:19:00,1.4774,1.47759,1.477,1.47713,26800000.0
2009-10-09 03:20:00,1.47711,1.47725,1.47699,1.47725,19400000.0
2009-10-09 03:21:00,1.47732,1.47746,1.47704,1.47712,22100000.0
2009-10-09 03:22:00,1.4772,1.47752,1.47684,1.47699,42300000.0
2009-10-09 03:23:00,1.47699,1.47713,1.47694,1.47701,21000000.0
2009-10-09 03:24:00,1.4772,1.47724,1.47686,1.47706,39199999.0
2009-10-09 03:25:00,1.47718,1.47718,1.47677,1.47692,27600000.0
2009-10-09 03:26:00,1.4769,1.47706,1.47663,1.47688,73300000.0
2009-10-09 03:27:00,1.477,1.47709,1.47672,1.47672,16300000.0
2009-10-09 03:28:00,1.47723,1.47734,1.477,1.47724,18500000.0
2009-10-09 03:29:00,1.47743,1.47743,1.4769,1.47726,22500000.0
2009-10-09 03:30:00,1.47732,1.47737,1.47709,1.4773,23800000.0
2009-10-09 03:31:00,1.4771,1.47744,1.47696,1.477,25200000.0
2009-10-09 03:32:00,1.47693,1.47711,1.47684,1.47695,29200000.0
2009-10-09 03:33:00,1.47675,1.47714,1.47662,1.47714,23100000.0
2009-10-09 03:34:00,1.47697,1.4773,1.47674,1.47693,37400000.0
2009-10-09 03:35:00,1.47679,1.47721,1.47659,1.47715,43900000.0
2009-10-09 03:36:00,1.4771,1.47715,1.47652,1.47652,19300000.0
2009-10-09 03:37:00,1.47645,1.47648,1.47608,1.47612,25300000.0
2009-10-09 03:38:00,1.47614,1.47625,1.47575,1.47594,27500000.0
2009-10-09 03:39:00,1.47568,1.47584,1.47552,1.4756,18000000.0
2009-10-09 03:40:00,1.47535,1.47543,1.47465,1.4748,24500000.0
2009-10-09 03:41:00,1.47505,1.47517,1.47462,1.47506,18900000.0
2009-10-09 03:42:00,1.47522,1.47531,1.47479,1.47484,16700000.0
2009-10-09 03:43:00,1.47495,1.47523,1.47478,1.47478,31100000.0
2009-10-09 03:44:00,1.47434,1.47485,1.47418,1.47434,36600000.0
2009-10-09 03:45:00,1.47419,1.47466,1.47404,1.47435,88400002.0
2009-10-09 03:46:00,1.47436,1.4744,1.47404,1.4742,19500000.0
2009-10-09 03:47:00,1.47439,1.47442,1.47381,1.47417,31200000.0
2009-10-09 03:48:00,1.474,1.47415,1.47375,1.47376,41800000.0
2009-10-09 03:49:00,1.47358,1.47379,1.47315,1.47357,73000000.0
2009-10-09 03:50:00,1.47359,1.47385,1.47331,1.47365,26900000.0
2009-10-09 03:51:00,1.47382,1.47382,1.47317,1.47325,50200000.0
2009-10-09 03:52:00,1.4733,1.47373,1.47317,1.47369,21500000.0
2009-10-09 03:53:00,1.47355,1.47388,1.4734,1.47367,49900000.0
2009-10-09 03:54:00,1.47359,1.47378,1.47339,1.47349,15700000.0
2009-10-09 03:55:00,1.47355,1.47386,1.4734,1.47386,14100000.0
2009-10-09 03:56:00,1.47348,1.47388,1.47322,1.47331,45900000.0
2009-10-09 03:57:00,1.47352,1.47356,1.47323,1.4735,16800000.0
2009-10-09 03:58:00,1.47361,1.47366,1.47331,1.47346,21800000.0
2009-10-09 03:59:00,1.47348,1.47374,1.4733,1.47374,50500000.0
2009-10-09 04:00:00,1.47364,1.47388,1.47351,1.47363,114500000.0
2009-10-09 04:01:00,1.47385,1.47398,1.47336,1.47379,35700000.0
2009-10-09 04:02:00,1.47373,1.47395,1.47362,1.4738,17000000.0
2009-10-09 04:03:00,1.47391,1.47393,1.47356,1.47364,30300000.0
2009-10-09 04:04:00,1.47375,1.47392,1.47356,1.4738,30600000.0
2009-10-09 04:05:00,1.47378,1.47415,1.47352,1.47415,65600000.0
2009-10-09 04:06:00,1.4741,1.47414,1.47377,1.47391,18400000.0
2009-10-09 04:07:00,1.47399,1.47421,1.47383,1.47416,26000000.0
2009-10-09 04:08:00,1.47388,1.47425,1.4738,1.47417,25500000.0
2009-10-09 04:09:00,1.47416,1.47443,1.47411,1.47426,18800000.0
2009-10-09 04:10:00,1.47429,1.47445,1.47397,1.47415,29700000.0
2009-10-09 04:11:00,1.474,1.47426,1.47383,1.474,31000000.0
2009-10-09 04:12:00,1.47379,1.47416,1.47377,1.47387,53700000.0
2009-10-09 04:13:00,1.47381,1.47397,1.47353,1.47387,68800000.0
2009-10-09 04:14:00,1.47375,1.47412,1.47354,1.4741,65300000.0
2009-10-09 04:15:00,1.47419,1.47439,1.47363,1.47394,66100000.0
2009-10-09 04:16:00,1.47395,1.47423,1.47376,1.47411,66300001.0
2009-10-09 04:17:00,1.47397,1.47415,1.47377,1.47406,23000000.0
2009-10-09 04:18:00,1.47401,1.47421,1.4737,1.47404,30200000.0
2009-10-09 04:19:00,1.47421,1.47423,1.47386,1.47415,19600000.0
2009-10-09 04:20:00,1.47412,1.4742,1.4739,1.47411,42700000.0
2009-10-09 04:21:00,1.47416,1.47418,1.47355,1.47372,35000000.0
2009-10-09 04:22:00,1.47386,1.47405,1.47371,1.47382,32700000.0
2009-10-09 04:23:00,1.4739,1.47398,1.47359,1.47378,21100000.0
2009-10-09 04:24:00,1.47377,1.47393,1.4733,1.47342,35400000.0
2009-10-09 04:25:00,1.47342,1.47346,1.47306,1.47326,65700000.0
2009-10-09 04:26:00,1.47322,1.47331,1.47289,1.47311,39400000.0
2009-10-09 04:27:00,1.47328,1.47347,1.47297,1.47322,32000000.0
2009-10-09 04:28:00,1.47325,1.47344,1.47313,1.47331,23600000.0
2009-10-09 04:29:00,1.47337,1.47338,1.47304,1.47319,18200000.0
2009-10-09 04:30:00,1.4733,1.47346,1.47307,1.47339,28200000.0
2009-10-09 04:31:00,1.47337,1.47348,1.47298,1.47315,40700000.0
2009-10-09 04:32:00,1.47307,1.47333,1.47285,1.47301,32100000.0
2009-10-09 04:33:00,1.47301,1.47334,1.47277,1.47315,47000000.0
2009-10-09 04:34:00,1.47295,1.4733,1.47285,1.47308,57000000.0
2009-10-09 04:35:00,1.4731,1.47341,1.47287,1.47328,44300000.0
2009-10-09 04:36:00,1.47304,1.47331,1.47293,1.47318,23000000.0
2009-10-09 04:37:00,1.47294,1.47311,1.4727,1.47274,32300000.0
2009-10-09 04:38:00,1.47254,1.47283,1.47246,1.47282,13500000.0
2009-10-09 04:39:00,1.47285,1.47295,1.47254,1.4726,21200000.0
2009-10-09 04:40:00,1.47256,1.473,1.47246,1.47299,64200002.0
2009-10-09 04:41:00,1.47282,1.47304,1.47262,1.47267,23400000.0
2009-10-09 04:42:00,1.47237,1.47269,1.47228,1.47258,22900000.0
2009-10-09 04:43:00,1.47265,1.47276,1.47237,1.47253,32700000.0
2009-10-09 04:44:00,1.47237,1.47259,1.47177,1.47203,43400000.0
2009-10-09 04:45:00,1.47176,1.47201,1.47124,1.4718,35400000.0
2009-10-09 04:46:00,1.47162,1.47182,1.4712,1.4718,40600000.0
2009-10-09 04:47:00,1.47171,1.47173,1.47121,1.47151,87400001.0
2009-10-09 04:48:00,1.47161,1.47194,1.47127,1.47171,65900000.0
2009-10-09 04:49:00,1.47159,1.47182,1.47104,1.47125,125300002.0
2009-10-09 04:50:00,1.47126,1.47132,1.47011,1.47049,97600000.0
2009-10-09 04:51:00,1.47058,1.47114,1.47034,1.47091,74700000.0
2009-10-09 04:52:00,1.47084,1.47114,1.47045,1.47082,64700000.0
2009-10-09 04:53:00,1.47078,1.4712,1.47076,1.47091,25800000.0
2009-10-09 04:54:00,1.47078,1.47098,1.4706,1.47098,46100001.0
2009-10-09 04:55:00,1.47103,1.47137,1.47082,1.4712,33000000.0
2009-10-09 04:56:00,1.47104,1.47144,1.47073,1.47137,32700000.0
2009-10-09 04:57:00,1.47129,1.47151,1.47065,1.4707,92599999.0
2009-10-09 04:58:00,1.47078,1.47138,1.47059,1.47111,60000000.0
2009-10-09 04:59:00,1.47112,1.47164,1.47094,1.47129,65900000.0
2009-10-09 05:00:00,1.47115,1.47145,1.47036,1.47078,71600000.0
2009-10-09 05:01:00,1.47074,1.47086,1.47034,1.47063,136000000.0
2009-10-09 05:02:00,1.47059,1.47128,1.47034,1.47094,117600000.0
2009-10-09 05:03:00,1.47105,1.47124,1.47077,1.4711,35800000.0
2009-10-09 05:04:00,1.47109,1.47125,1.47048,1.47087,34800000.0
2009-10-09 05:05:00,1.47075,1.47089,1.47033,1.47065,61600000.0
2009-10-09 05:06:00,1.47055,1.47106,1.4705,1.47093,104100002.0
2009-10-09 05:07:00,1.47079,1.47115,1.47051,1.47098,64200000.0
2009-10-09 05:08:00,1.47088,1.47134,1.47079,1.47116,21700000.0
2009-10-09 05:09:00,1.4712,1.47148,1.47086,1.47104,61599999.0
2009-10-09 05:10:00,1.47105,1.47129,1.47066,1.47106,72700000.0
2009-10-09 05:11:00,1.47107,1.47155,1.47069,1.47123,81900000.0
2009-10-09 05:12:00,1.4714,1.47163,1.47077,1.47135,57100000.0
2009-10-09 05:13:00,1.47148,1.47177,1.47094,1.47145,62900000.0
2009-10-09 05:14:00,1.47137,1.47171,1.47123,1.47146,76700000.0
2009-10-09 05:15:00,1.4714,1.47183,1.47121,1.47169,26700000.0
2009-10-09 05:16:00,1.47196,1.47201,1.47104,1.47143,70899999.0
2009-10-09 05:17:00,1.47147,1.4716,1.47124,1.47151,34900000.0
2009-10-09 05:18:00,1.47166,1.47186,1.47142,1.47178,30700000.0
2009-10-09 05:19:00,1.47183,1.47213,1.47158,1.47179,40800000.0
2009-10-09 05:20:00,1.47179,1.47205,1.47134,1.47154,50100000.0
2009-10-09 05:21:00,1.47143,1.47177,1.47128,1.4713,33200000.0
2009-10-09 05:22:00,1.47147,1.47175,1.47108,1.47154,64600000.0
2009-10-09 05:23:00,1.4716,1.47177,1.47127,1.4714,24000000.0
2009-10-09 05:24:00,1.47143,1.47158,1.47122,1.47152,67000000.0
2009-10-09 05:25:00,1.47153,1.47183,1.47123,1.4718,60100000.0
2009-10-09 05:26:00,1.47166,1.47216,1.47146,1.47196,55600000.0
2009-10-09 05:27:00,1.47183,1.47219,1.47143,1.47195,107700000.0
2009-10-09 05:28:00,1.47199,1.47218,1.47145,1.47203,83500000.0
2009-10-09 05:29:00,1.47197,1.47223,1.47169,1.47214,43900000.0
2009-10-09 05:30:00,1.47199,1.47231,1.47166,1.47231,68099999.0
2009-10-09 05:31:00,1.47229,1.47235,1.47185,1.47206,50200000.0
2009-10-09 05:32:00,1.47213,1.47233,1.47162,1.47165,31000000.0
2009-10-09 05:33:00,1.47177,1.47203,1.47151,1.47177,38800000.0
2009-10-09 05:34:00,1.4718,1.472,1.47155,1.47182,32000000.0
2009-10-09 05:35:00,1.47152,1.472,1.47141,1.4718,78000000.0
2009-10-09 05:36:00,1.47187,1.47202,1.4715,1.47185,51800000.0
2009-10-09 05:37:00,1.47189,1.47223,1.47174,1.4722,46500000.0
2009-10-09 05:38:00,1.47169,1.47218,1.47163,1.47212,153500002.0
2009-10-09 05:39:00,1.47203,1.47219,1.47174,1.47205,67400000.0
2009-10-09 05:40:00,1.47197,1.4721,1.47165,1.47203,54600000.0
2009-10-09 05:41:00,1.47202,1.47216,1.47172,1.47204,43500000.0
2009-10-09 05:42:00,1.47196,1.47222,1.47191,1.47214,75400000.0
2009-10-09 05:43:00,1.4722,1.47228,1.47182,1.47222,65600000.0
2009-10-09 05:44:00,1.47207,1.47236,1.47177,1.47203,58200000.0
2009-10-09 05:45:00,1.47191,1.47224,1.47167,1.47219,32400000.0
2009-10-09 05:46:00,1.47191,1.47235,1.47183,1.47226,40800000.0
2009-10-09 05:47:00,1.47228,1.47231,1.47185,1.47212,53500000.0
2009-10-09 05:48:00,1.472,1.4722,1.47181,1.47212,67400000.0
2009-10-09 05:49:00,1.47213,1.47216,1.4719,1.472,19300000.0
2009-10-09 05:50:00,1.47193,1.47248,1.47193,1.47228,22400000.0
2009-10-09 05:51:00,1.4723,1.47247,1.47196,1.47231,39900000.0
2009-10-09 05:52:00,1.47224,1.47251,1.47213,1.47243,79900002.0
2009-10-09 05:53:00,1.47243,1.47269,1.47229,1.47255,63800000.0
2009-10-09 05:54:00,1.4728,1.47289,1.47224,1.47249,154700002.0
2009-10-09 05:55:00,1.47242,1.47259,1.47195,1.47247,76400000.0
2009-10-09 05:56:00,1.47227,1.47252,1.47215,1.47248,17100000.0
2009-10-09 05:57:00,1.4725,1.47254,1.47227,1.47252,21500000.0
2009-10-09 05:58:00,1.47256,1.4727,1.47206,1.47242,53500000.0
2009-10-09 05:59:00,1.47236,1.4724,1.47185,1.47212,50300000.0
2009-10-09 06:00:00,1.47188,1.4724,1.47182,1.47217,42800000.0
2009-10-09 06:01:00,1.47225,1.47236,1.47206,1.47232,24600000.0
2009-10-09 06:02:00,1.47199,1.47239,1.47199,1.47223,59600000.0
2009-10-09 06:03:00,1.47229,1.47242,1.47205,1.47234,32900000.0
2009-10-09 06:04:00,1.47231,1.47247,1.47206,1.47235,53300000.0
2009-10-09 06:05:00,1.47233,1.4724,1.47201,1.4724,53100000.0
2009-10-09 06:06:00,1.47204,1.47267,1.47201,1.47258,31400000.0
2009-10-09 06:07:00,1.47266,1.47271,1.47206,1.47251,49500000.0
2009-10-09 06:08:00,1.4724,1.47249,1.47218,1.47236,29200000.0
2009-10-09 06:09:00,1.47238,1.47246,1.47193,1.47224,49900000.0
2009-10-09 06:10:00,1.4721,1.47236,1.47183,1.47212,47300000.0
2009-10-09 06:11:00,1.47229,1.47229,1.47142,1.47147,37500000.0
2009-10-09 06:12:00,1.47137,1.47193,1.47109,1.47125,35200000.0
2009-10-09 06:13:00,1.47135,1.4717,1.47129,1.4717,46200000.0
2009-10-09 06:14:00,1.47152,1.47177,1.47116,1.4713,51900000.0
2009-10-09 06:15:00,1.4713,1.47173,1.47108,1.47168,27900000.0
2009-10-09 06:16:00,1.47168,1.47178,1.47145,1.47154,36200000.0
2009-10-09 06:17:00,1.4715,1.47175,1.47128,1.47167,26000000.0
2009-10-09 06:18:00,1.4716,1.47217,1.4715,1.47208,37500000.0
2009-10-09 06:19:00,1.4722,1.47242,1.47181,1.47226,34900000.0
2009-10-09 06:20:00,1.4722,1.47269,1.47187,1.47255,76600000.0
2009-10-09 06:21:00,1.4726,1.47286,1.47216,1.47271,63900000.0
2009-10-09 06:22:00,1.47263,1.47326,1.47245,1.4728,54300000.0
2009-10-09 06:23:00,1.47273,1.47295,1.47235,1.47289,34500000.0
2009-10-09 06:24:00,1.47277,1.47336,1.47255,1.47329,61700000.0
2009-10-09 06:25:00,1.47328,1.47331,1.47275,1.47302,34800000.0
2009-10-09 06:26:00,1.47298,1.47342,1.47292,1.47306,73300000.0
2009-10-09 06:27:00,1.47329,1.47346,1.47286,1.47323,33300000.0
2009-10-09 06:28:00,1.47328,1.47338,1.47287,1.47313,44300000.0
2009-10-09 06:29:00,1.47308,1.47329,1.473,1.4732,19100000.0
2009-10-09 06:30:00,1.47291,1.47327,1.47291,1.47318,30100000.0
2009-10-09 06:31:00,1.47313,1.47345,1.47288,1.47337,40000000.0
2009-10-09 06:32:00,1.47325,1.47354,1.47309,1.47328,51400000.0
2009-10-09 06:33:00,1.47313,1.4733,1.47294,1.47315,58400000.0
2009-10-09 06:34:00,1.47318,1.47327,1.47296,1.4732,36200000.0
2009-10-09 06:35:00,1.47311,1.47325,1.4729,1.47317,36700000.0
2009-10-09 06:36:00,1.47306,1.47315,1.47278,1.47307,35800000.0
2009-10-09 06:37:00,1.47307,1.47308,1.4727,1.47284,16600000.0
2009-10-09 06:38:00,1.4729,1.47307,1.47276,1.47307,24100000.0
2009-10-09 06:39:00,1.47315,1.47322,1.47262,1.47311,89800002.0
2009-10-09 06:40:00,1.47277,1.47321,1.47266,1.47305,112900000.0
2009-10-09 06:41:00,1.47283,1.47308,1.47264,1.47286,51400000.0
2009-10-09 06:42:00,1.47291,1.47293,1.4726,1.47272,20700000.0
2009-10-09 06:43:00,1.47286,1.47289,1.47254,1.47275,40700000.0
2009-10-09 06:44:00,1.4725,1.47282,1.47246,1.47275,23800000.0
2009-10-09 06:45:00,1.47272,1.47288,1.47253,1.47259,78800000.0
2009-10-09 06:46:00,1.47242,1.47273,1.47239,1.47268,30500000.0
2009-10-09 06:47:00,1.47273,1.47282,1.47257,1.47282,24200000.0
2009-10-09 06:48:00,1.4725,1.47306,1.4725,1.4728,39800000.0
2009-10-09 06:49:00,1.47287,1.47297,1.47256,1.47274,34300000.0
2009-10-09 06:50:00,1.47247,1.47308,1.47244,1.47308,48700000.0
2009-10-09 06:51:00,1.4729,1.47299,1.4727,1.47286,54000000.0
2009-10-09 06:52:00,1.47243,1.47289,1.47241,1.47271,16900000.0
2009-10-09 06:53:00,1.47294,1.47306,1.47266,1.47289,20100000.0
2009-10-09 06:54:00,1.4731,1.47331,1.47263,1.47318,27400000.0
2009-10-09 06:55:00,1.47319,1.47349,1.47285,1.47342,81599999.0
2009-10-09 06:56:00,1.47335,1.4735,1.47325,1.47335,25200000.0
2009-10-09 06:57:00,1.473,1.47334,1.47295,1.47319,43900000.0
2009-10-09 06:58:00,1.47324,1.47328,1.47284,1.47289,51400000.0
2009-10-09 06:59:00,1.4731,1.47336,1.47273,1.47278,55800000.0
2009-10-09 07:00:00,1.47292,1.47344,1.47269,1.47329,51700000.0
2009-10-09 07:01:00,1.47341,1.47356,1.47299,1.47314,46600000.0
2009-10-09 07:02:00,1.47321,1.4733,1.47282,1.47304,28000000.0
2009-10-09 07:03:00,1.47306,1.47339,1.47293,1.47327,47400000.0
2009-10-09 07:04:00,1.47328,1.47337,1.47295,1.4731,22600000.0
2009-10-09 07:05:00,1.47303,1.47313,1.47288,1.47296,36100000.0
2009-10-09 07:06:00,1.47297,1.47308,1.47247,1.47255,29800000.0
2009-10-09 07:07:00,1.47259,1.47282,1.47251,1.4727,28700000.0
2009-10-09 07:08:00,1.47254,1.47286,1.47241,1.47286,28700000.0
2009-10-09 07:09:00,1.47277,1.47284,1.47246,1.47276,25000000.0
2009-10-09 07:10:00,1.47268,1.47283,1.47259,1.47259,30500000.0
2009-10-09 07:11:00,1.47272,1.47274,1.47238,1.47252,24400000.0
2009-10-09 07:12:00,1.47245,1.47275,1.47234,1.47262,30500000.0
2009-10-09 07:13:00,1.47251,1.47273,1.47229,1.47243,34700000.0
2009-10-09 07:14:00,1.47255,1.47278,1.47226,1.47259,47100000.0
2009-10-09 07:15:00,1.47258,1.47276,1.47225,1.47262,76100002.0
2009-10-09 07:16:00,1.47264,1.47279,1.47233,1.47233,65700000.0
2009-10-09 07:17:00,1.47269,1.47275,1.47223,1.47226,33200000.0
2009-10-09 07:18:00,1.47247,1.47262,1.47214,1.47246,53500000.0
2009-10-09 07:19:00,1.47248,1.47255,1.47178,1.47213,40700000.0
2009-10-09 07:20:00,1.47223,1.47243,1.4719,1.47214,38300000.0
2009-10-09 07:21:00,1.4723,1.47244,1.47191,1.47238,29800000.0
2009-10-09 07:22:00,1.4725,1.47252,1.47198,1.47214,26900000.0
2009-10-09 07:23:00,1.47226,1.47238,1.47184,1.47215,68200000.0
2009-10-09 07:24:00,1.47196,1.47226,1.47161,1.4718,32200000.0
2009-10-09 07:25:00,1.4719,1.47204,1.47142,1.47173,36000000.0
2009-10-09 07:26:00,1.47171,1.47226,1.47147,1.47207,41600000.0
2009-10-09 07:27:00,1.47193,1.47272,1.47181,1.47241,24300000.0
2009-10-09 07:28:00,1.47244,1.47249,1.47207,1.47243,28200000.0
2009-10-09 07:29:00,1.47248,1.47265,1.47206,1.47253,46300000.0
2009-10-09 07:30:00,1.47242,1.47263,1.47217,1.47241,35800000.0
2009-10-09 07:31:00,1.47244,1.4726,1.47212,1.47239,51300000.0
2009-10-09 07:32:00,1.47238,1.47263,1.47231,1.4726,15300000.0
2009-10-09 07:33:00,1.47258,1.47267,1.47234,1.47253,19500000.0
2009-10-09 07:34:00,1.47257,1.47278,1.4723,1.47267,41100000.0
2009-10-09 07:35:00,1.47263,1.47269,1.47204,1.47222,57100000.0
2009-10-09 07:36:00,1.47221,1.47258,1.47213,1.47255,81700002.0
2009-10-09 07:37:00,1.47247,1.47267,1.47198,1.47249,39100000.0
2009-10-09 07:38:00,1.47258,1.47267,1.47225,1.47244,42100000.0
2009-10-09 07:39:00,1.47248,1.4726,1.47206,1.47231,49700000.0
2009-10-09 07:40:00,1.47223,1.47242,1.4721,1.47219,23100000.0
2009-10-09 07:41:00,1.47228,1.47259,1.4722,1.47253,24400000.0
2009-10-09 07:42:00,1.47229,1.47278,1.47211,1.47234,31700000.0
2009-10-09 07:43:00,1.47229,1.4725,1.47205,1.47226,46100000.0
2009-10-09 07:44:00,1.47234,1.47267,1.47196,1.47239,56500000.0
2009-10-09 07:45:00,1.47229,1.47243,1.47212,1.47239,21400000.0
2009-10-09 07:46:00,1.47241,1.47251,1.47213,1.47242,33100000.0
2009-10-09 07:47:00,1.47259,1.47264,1.4723,1.47245,20500000.0
2009-10-09 07:48:00,1.47242,1.47268,1.4722,1.47248,32900000.0
2009-10-09 07:49:00,1.47253,1.47262,1.47226,1.47251,25000000.0
2009-10-09 07:50:00,1.47234,1.47269,1.47223,1.47249,27500000.0
2009-10-09 07:51:00,1.47255,1.473,1.47241,1.47294,46500000.0
2009-10-09 07:52:00,1.47287,1.47306,1.47238,1.47283,59000000.0
2009-10-09 07:53:00,1.47289,1.47348,1.47223,1.47336,54900000.0
2009-10-09 07:54:00,1.4733,1.47345,1.47278,1.47335,47600000.0
2009-10-09 07:55:00,1.47332,1.47348,1.47298,1.47309,61800000.0
2009-10-09 07:56:00,1.4731,1.47361,1.47248,1.47278,81500000.0
2009-10-09 07:57:00,1.47255,1.47284,1.47234,1.47248,20900000.0
2009-10-09 07:58:00,1.47237,1.4727,1.47231,1.47259,21400000.0
2009-10-09 07:59:00,1.47247,1.47258,1.47192,1.47204,59600000.0
2009-10-09 08:00:00,1.47171,1.47234,1.47145,1.47189,48600000.0
2009-10-09 08:01:00,1.47186,1.47216,1.47164,1.47197,43800000.0
2009-10-09 08:02:00,1.47193,1.47264,1.47176,1.47264,47400000.0
2009-10-09 08:03:00,1.47262,1.47297,1.4722,1.47281,60400000.0
2009-10-09 08:04:00,1.47284,1.4732,1.47236,1.47301,31900000.0
2009-10-09 08:05:00,1.47279,1.47308,1.47238,1.47297,64000001.0
2009-10-09 08:06:00,1.4729,1.47313,1.47265,1.47283,32700000.0
2009-10-09 08:07:00,1.47287,1.47287,1.47197,1.47226,70400000.0
2009-10-09 08:08:00,1.47215,1.47245,1.47176,1.47207,79100000.0
2009-10-09 08:09:00,1.4722,1.47238,1.47167,1.47185,107000002.0
2009-10-09 08:10:00,1.47192,1.47197,1.47099,1.47133,58700000.0
2009-10-09 08:11:00,1.4713,1.47181,1.47117,1.4718,21400000.0
2009-10-09 08:12:00,1.4716,1.4718,1.47118,1.47166,47100000.0
2009-10-09 08:13:00,1.47168,1.47196,1.47116,1.47152,51400000.0
2009-10-09 08:14:00,1.4718,1.4718,1.47101,1.47113,66600001.0
2009-10-09 08:15:00,1.47128,1.47165,1.4711,1.47143,40800000.0
2009-10-09 08:16:00,1.47124,1.47216,1.47121,1.47165,67200000.0
2009-10-09 08:17:00,1.47156,1.47212,1.47146,1.47197,22400000.0
2009-10-09 08:18:00,1.47195,1.47228,1.47152,1.47208,36700000.0
2009-10-09 08:19:00,1.47207,1.47237,1.47172,1.47218,35900000.0
2009-10-09 08:20:00,1.47192,1.47243,1.47176,1.47235,45000000.0
2009-10-09 08:21:00,1.47217,1.47244,1.47189,1.47226,40900000.0
2009-10-09 08:22:00,1.47197,1.47253,1.47185,1.47249,62100000.0
2009-10-09 08:23:00,1.4725,1.47292,1.47224,1.47277,44000000.0
2009-10-09 08:24:00,1.47285,1.47288,1.47238,1.47263,35800000.0
2009-10-09 08:25:00,1.47263,1.47275,1.47235,1.47237,37800000.0
2009-10-09 08:26:00,1.47243,1.47287,1.47205,1.47276,50300000.0
2009-10-09 08:27:00,1.47268,1.47303,1.47249,1.47292,42900000.0
2009-10-09 08:28:00,1.473,1.47311,1.47233,1.47255,54600000.0
2009-10-09 08:29:00,1.4729,1.47308,1.47256,1.47305,48200000.0
2009-10-09 08:30:00,1.47289,1.47338,1.47248,1.473,51100000.0
2009-10-09 08:31:00,1.47302,1.47327,1.47257,1.47271,124100001.0
2009-10-09 08:32:00,1.47269,1.47313,1.47238,1.4727,42300000.0
2009-10-09 08:33:00,1.47265,1.47281,1.47241,1.47274,80000000.0
2009-10-09 08:34:00,1.47257,1.47308,1.47252,1.47285,58900000.0
2009-10-09 08:35:00,1.47273,1.47297,1.47234,1.47274,55100000.0
2009-10-09 08:36:00,1.47286,1.47301,1.47261,1.47287,101400000.0
2009-10-09 08:37:00,1.47295,1.47351,1.47272,1.47343,69100000.0
2009-10-09 08:38:00,1.47338,1.47366,1.47303,1.47324,79300000.0
2009-10-09 08:39:00,1.4734,1.47356,1.47311,1.47345,22400000.0
2009-10-09 08:40:00,1.47349,1.4738,1.47336,1.47373,22000000.0
2009-10-09 08:41:00,1.47378,1.47395,1.47327,1.47384,79300000.0
2009-10-09 08:42:00,1.47378,1.47408,1.47327,1.47399,86400001.0
2009-10-09 08:43:00,1.47395,1.47419,1.47362,1.47394,69700000.0
2009-10-09 08:44:00,1.47393,1.47409,1.47356,1.47379,58300000.0
2009-10-09 08:45:00,1.47362,1.4738,1.47306,1.47331,30000000.0
2009-10-09 08:46:00,1.47326,1.4736,1.47316,1.47341,89100000.0
2009-10-09 08:47:00,1.47386,1.47386,1.47314,1.47342,35200000.0
2009-10-09 08:48:00,1.47325,1.47359,1.47319,1.47345,35200000.0
2009-10-09 08:49:00,1.47346,1.4735,1.47287,1.47312,48500000.0
2009-10-09 08:50:00,1.473,1.47333,1.47286,1.47321,21200000.0
2009-10-09 08:51:00,1.47319,1.47328,1.47263,1.47267,46200000.0
2009-10-09 08:52:00,1.47256,1.47271,1.47212,1.4724,38800000.0
2009-10-09 08:53:00,1.47253,1.47271,1.47209,1.47243,41400000.0
2009-10-09 08:54:00,1.47258,1.47274,1.47228,1.47262,63200000.0
2009-10-09 08:55:00,1.47269,1.47279,1.47235,1.47237,48600000.0
2009-10-09 08:56:00,1.47255,1.47268,1.47201,1.47236,56000000.0
2009-10-09 08:57:00,1.47229,1.4723,1.47149,1.47168,45400000.0
2009-10-09 08:58:00,1.47163,1.47218,1.47142,1.47198,51000000.0
2009-10-09 08:59:00,1.47202,1.47224,1.47159,1.47186,57800000.0
2009-10-09 09:00:00,1.47171,1.47197,1.47116,1.47134,53800000.0
2009-10-09 09:01:00,1.47145,1.47191,1.47108,1.47153,64100000.0
2009-10-09 09:02:00,1.47149,1.47157,1.47098,1.47128,51400000.0
2009-10-09 09:03:00,1.47132,1.47173,1.47114,1.47164,52600000.0
2009-10-09 09:04:00,1.47143,1.47178,1.47125,1.47148,58300000.0
2009-10-09 09:05:00,1.47162,1.47188,1.47133,1.47177,69599999.0
2009-10-09 09:06:00,1.47191,1.47217,1.47137,1.47184,55400000.0
2009-10-09 09:07:00,1.47209,1.47249,1.47184,1.47225,71000000.0
2009-10-09 09:08:00,1.47222,1.47248,1.47174,1.47236,68799999.0
2009-10-09 09:09:00,1.47232,1.47245,1.47183,1.47214,95500000.0
2009-10-09 09:10:00,1.47204,1.47219,1.47171,1.47214,49700000.0
2009-10-09 09:11:00,1.47213,1.4723,1.47182,1.47197,79000000.0
2009-10-09 09:12:00,1.47214,1.47256,1.47176,1.47226,78900000.0
2009-10-09 09:13:00,1.47235,1.4725,1.47202,1.47224,116900000.0
2009-10-09 09:14:00,1.4723,1.47256,1.47196,1.47219,64900000.0
2009-10-09 09:15:00,1.47218,1.47249,1.47195,1.47232,62800000.0
2009-10-09 09:16:00,1.4724,1.4729,1.47196,1.47252,54300000.0
2009-10-09 09:17:00,1.47254,1.47268,1.47194,1.47197,66500000.0
2009-10-09 09:18:00,1.47249,1.4728,1.47233,1.4726,37600000.0
2009-10-09 09:19:00,1.47266,1.47312,1.47229,1.47286,86500000.0
2009-10-09 09:20:00,1.47266,1.47295,1.47236,1.47292,62000000.0
2009-10-09 09:21:00,1.47289,1.47307,1.47245,1.47285,61900000.0
2009-10-09 09:22:00,1.47293,1.47314,1.47257,1.47296,54500000.0
2009-10-09 09:23:00,1.4728,1.47304,1.47231,1.4726,59300000.0
2009-10-09 09:24:00,1.47248,1.47277,1.47226,1.4727,54300000.0
2009-10-09 09:25:00,1.47276,1.47292,1.47232,1.47274,118100002.0
2009-10-09 09:26:00,1.47275,1.47289,1.47237,1.4727,33400000.0
2009-10-09 09:27:00,1.47274,1.47293,1.47251,1.47276,91900000.0
2009-10-09 09:28:00,1.47259,1.47297,1.47254,1.47284,53000000.0
2009-10-09 09:29:00,1.47288,1.47299,1.47243,1.47283,104099999.0
2009-10-09 09:30:00,1.47281,1.47318,1.47243,1.47304,65000000.0
2009-10-09 09:31:00,1.47298,1.47316,1.47249,1.47294,43600000.0
2009-10-09 09:32:00,1.47293,1.47374,1.47282,1.47354,60900000.0
2009-10-09 09:33:00,1.47324,1.47376,1.47294,1.47335,88500000.0
2009-10-09 09:34:00,1.4732,1.4738,1.47306,1.47357,78500000.0
2009-10-09 09:35:00,1.47358,1.47395,1.47324,1.47349,57200000.0
2009-10-09 09:36:00,1.47357,1.47378,1.47315,1.47367,85400000.0
2009-10-09 09:37:00,1.47368,1.47406,1.47335,1.47374,56400000.0
2009-10-09 09:38:00,1.47363,1.47394,1.47337,1.47373,80900000.0
2009-10-09 09:39:00,1.47379,1.47396,1.47336,1.47367,58100000.0
2009-10-09 09:40:00,1.47356,1.47368,1.47294,1.47325,63200000.0
2009-10-09 09:41:00,1.47333,1.4734,1.47265,1.47323,68700000.0
2009-10-09 09:42:00,1.47323,1.47325,1.47286,1.47322,53100000.0
2009-10-09 09:43:00,1.47319,1.47328,1.47275,1.47307,54800000.0
2009-10-09 09:44:00,1.47305,1.47316,1.47263,1.47297,59600000.0
2009-10-09 09:45:00,1.47301,1.47343,1.47267,1.47333,68900000.0
2009-10-09 09:46:00,1.47337,1.47343,1.47302,1.4732,45800000.0
2009-10-09 09:47:00,1.47311,1.47364,1.47302,1.47342,45300000.0
2009-10-09 09:48:00,1.47343,1.47358,1.47305,1.4731,57200000.0
2009-10-09 09:49:00,1.47312,1.47376,1.47294,1.47328,53200000.0
2009-10-09 09:50:00,1.47297,1.47352,1.47283,1.47334,93300000.0
2009-10-09 09:51:00,1.47337,1.4735,1.47294,1.47314,50700000.0
2009-10-09 09:52:00,1.47315,1.47333,1.47292,1.47297,86600000.0
2009-10-09 09:53:00,1.47308,1.47328,1.47261,1.47314,79100000.0
2009-10-09 09:54:00,1.47307,1.4733,1.47283,1.47305,117000002.0
2009-10-09 09:55:00,1.47304,1.47316,1.47268,1.47279,58400000.0
2009-10-09 09:56:00,1.47282,1.47307,1.47251,1.47276,66500000.0
2009-10-09 09:57:00,1.47256,1.47287,1.47224,1.47257,71400000.0
2009-10-09 09:58:00,1.47242,1.4726,1.47194,1.47226,86900000.0
2009-10-09 09:59:00,1.47237,1.47259,1.47212,1.47245,94200001.0
2009-10-09 10:00:00,1.47244,1.47247,1.47203,1.47225,133600000.0
2009-10-09 10:01:00,1.4722,1.47246,1.47195,1.47216,81800001.0
2009-10-09 10:02:00,1.47218,1.4725,1.47193,1.47235,106100000.0
2009-10-09 10:03:00,1.47236,1.47251,1.47207,1.47219,81800000.0
2009-10-09 10:04:00,1.47212,1.47236,1.4717,1.47206,111000000.0
2009-10-09 10:05:00,1.47194,1.4721,1.47143,1.47186,106900000.0
2009-10-09 10:06:00,1.47195,1.4722,1.47155,1.47215,108600000.0
2009-10-09 10:07:00,1.47204,1.47231,1.47174,1.47222,77900000.0
2009-10-09 10:08:00,1.47204,1.47238,1.47171,1.47215,79300000.0
2009-10-09 10:09:00,1.47214,1.47229,1.47182,1.47206,102900001.0
2009-10-09 10:10:00,1.47214,1.47231,1.47185,1.47218,67000000.0
2009-10-09 10:11:00,1.47216,1.47222,1.47182,1.47211,36600000.0
2009-10-09 10:12:00,1.472,1.4725,1.47186,1.47242,64500000.0
2009-10-09 10:13:00,1.47243,1.47251,1.47205,1.47244,76300000.0
2009-10-09 10:14:00,1.47237,1.47258,1.47204,1.47234,71200000.0
2009-10-09 10:15:00,1.47238,1.47262,1.47202,1.47242,76000000.0
2009-10-09 10:16:00,1.47215,1.47257,1.4721,1.47248,58300000.0
2009-10-09 10:17:00,1.47243,1.47257,1.47212,1.47236,106400000.0
2009-10-09 10:18:00,1.47244,1.47249,1.47203,1.47224,83000000.0
2009-10-09 10:19:00,1.47222,1.47242,1.47194,1.47227,69100000.0
2009-10-09 10:20:00,1.47234,1.47254,1.47197,1.47244,97600002.0
2009-10-09 10:21:00,1.47186,1.4727,1.4718,1.47234,71000000.0
2009-10-09 10:22:00,1.47239,1.47253,1.47205,1.47233,70200000.0
2009-10-09 10:23:00,1.47255,1.47296,1.47206,1.47234,78000001.0
2009-10-09 10:24:00,1.47246,1.47261,1.47223,1.47247,119500002.0
2009-10-09 10:25:00,1.47231,1.47258,1.47199,1.47237,56500000.0
2009-10-09 10:26:00,1.47203,1.47238,1.47171,1.47199,61200000.0
2009-10-09 10:27:00,1.47194,1.47218,1.47166,1.47208,71800000.0
2009-10-09 10:28:00,1.47187,1.47203,1.47152,1.47177,36300000.0
2009-10-09 10:29:00,1.47167,1.47189,1.47153,1.47184,54800000.0
2009-10-09 10:30:00,1.47183,1.47197,1.47127,1.47186,80700000.0
2009-10-09 10:31:00,1.47172,1.47209,1.4714,1.47197,76200001.0
2009-10-09 10:32:00,1.47205,1.47238,1.47174,1.47233,89300000.0
2009-10-09 10:33:00,1.47236,1.47269,1.47212,1.47248,88400001.0
2009-10-09 10:34:00,1.47246,1.47279,1.47216,1.47255,62900000.0
2009-10-09 10:35:00,1.47261,1.47293,1.47217,1.4723,72900000.0
2009-10-09 10:36:00,1.47218,1.47276,1.47198,1.47243,71900000.0
2009-10-09 10:37:00,1.47233,1.47295,1.47203,1.4724,75800000.0
2009-10-09 10:38:00,1.47237,1.47247,1.47202,1.47243,64600000.0
2009-10-09 10:39:00,1.47232,1.47294,1.47214,1.47233,58100000.0
2009-10-09 10:40:00,1.47217,1.47239,1.47193,1.47215,57600000.0
2009-10-09 10:41:00,1.47214,1.4722,1.4717,1.47196,127800001.0
2009-10-09 10:42:00,1.47157,1.47205,1.47152,1.47176,90900000.0
2009-10-09 10:43:00,1.47168,1.47189,1.47143,1.47172,104600000.0
2009-10-09 10:44:00,1.47174,1.47198,1.47144,1.47155,47500000.0
2009-10-09 10:45:00,1.47176,1.47196,1.47136,1.47166,84000000.0
2009-10-09 10:46:00,1.47156,1.47177,1.47102,1.4715,120300000.0
2009-10-09 10:47:00,1.47168,1.4719,1.47123,1.47156,65600000.0
2009-10-09 10:48:00,1.47174,1.47197,1.47123,1.47172,69200000.0
2009-10-09 10:49:00,1.47184,1.47255,1.47146,1.47243,143400002.0
2009-10-09 10:50:00,1.47235,1.4728,1.47203,1.47264,85900000.0
2009-10-09 10:51:00,1.47274,1.47296,1.47235,1.47265,88500000.0
2009-10-09 10:52:00,1.47266,1.47287,1.47216,1.47256,79800000.0
2009-10-09 10:53:00,1.47241,1.47269,1.47194,1.4722,55000000.0
2009-10-09 10:54:00,1.47219,1.4725,1.47193,1.47223,63800000.0
2009-10-09 10:55:00,1.47222,1.47257,1.47195,1.47224,87000000.0
2009-10-09 10:56:00,1.47233,1.47257,1.47211,1.47236,78200000.0
2009-10-09 10:57:00,1.47252,1.47268,1.47214,1.47246,78100000.0
2009-10-09 10:58:00,1.47219,1.47266,1.47204,1.47224,85400000.0
2009-10-09 10:59:00,1.47226,1.4725,1.47202,1.47224,91399999.0
2009-10-09 11:00:00,1.47245,1.4726,1.47204,1.4723,45300000.0
2009-10-09 11:01:00,1.47249,1.47267,1.47196,1.47232,51300000.0
2009-10-09 11:02:00,1.47233,1.47246,1.47184,1.47226,62900000.0
2009-10-09 11:03:00,1.47217,1.47247,1.47194,1.47237,123500000.0
2009-10-09 11:04:00,1.47217,1.47246,1.47181,1.472,105700000.0
2009-10-09 11:05:00,1.47202,1.47247,1.47177,1.47238,81300001.0
2009-10-09 11:06:00,1.47236,1.47265,1.47187,1.4724,47100000.0
2009-10-09 11:07:00,1.47239,1.47283,1.47207,1.47271,63700000.0
2009-10-09 11:08:00,1.47259,1.47287,1.47229,1.47266,46000000.0
2009-10-09 11:09:00,1.47263,1.47279,1.47235,1.47257,64500000.0
2009-10-09 11:10:00,1.47253,1.47279,1.47225,1.47256,90699999.0
2009-10-09 11:11:00,1.47243,1.47286,1.47216,1.4724,75600000.0
2009-10-09 11:12:00,1.47239,1.47257,1.47205,1.47237,50500000.0
2009-10-09 11:13:00,1.47251,1.47296,1.47222,1.47249,90100000.0
2009-10-09 11:14:00,1.47221,1.4727,1.47214,1.47255,132700002.0
2009-10-09 11:15:00,1.4725,1.47267,1.47199,1.47246,86000000.0
2009-10-09 11:16:00,1.47245,1.47268,1.47214,1.47239,130800000.0
2009-10-09 11:17:00,1.47228,1.47273,1.47205,1.47247,91199999.0
2009-10-09 11:18:00,1.47248,1.47288,1.47214,1.47254,72800000.0
2009-10-09 11:19:00,1.47269,1.47289,1.47232,1.47257,76100000.0
2009-10-09 11:20:00,1.47242,1.47276,1.47193,1.47236,78000000.0
2009-10-09 11:21:00,1.47256,1.47298,1.47226,1.47257,89900000.0
2009-10-09 11:22:00,1.47271,1.47287,1.47221,1.47269,80700000.0
2009-10-09 11:23:00,1.47265,1.47299,1.47235,1.47274,69400000.0
2009-10-09 11:24:00,1.47275,1.47307,1.47245,1.47286,136400000.0
2009-10-09 11:25:00,1.47293,1.47311,1.47261,1.47284,71900000.0
2009-10-09 11:26:00,1.47278,1.4734,1.47255,1.47306,97700000.0
2009-10-09 11:27:00,1.47314,1.47329,1.47265,1.4729,93000000.0
2009-10-09 11:28:00,1.47289,1.47339,1.47264,1.47324,103500000.0
2009-10-09 11:29:00,1.47322,1.47339,1.47282,1.47316,97699999.0
2009-10-09 11:30:00,1.47286,1.47365,1.4728,1.47349,96900002.0
2009-10-09 11:31:00,1.4734,1.47373,1.47308,1.47346,62700000.0
2009-10-09 11:32:00,1.47362,1.47386,1.47307,1.4734,76500000.0
2009-10-09 11:33:00,1.47335,1.47368,1.47314,1.47358,49900000.0
2009-10-09 11:34:00,1.47355,1.47369,1.47303,1.47336,56300000.0
2009-10-09 11:35:00,1.47332,1.47348,1.47291,1.47299,102800000.0
2009-10-09 11:36:00,1.47305,1.47322,1.47271,1.47293,69900000.0
2009-10-09 11:37:00,1.47297,1.47323,1.47282,1.47296,115000000.0
2009-10-09 11:38:00,1.47296,1.47331,1.47281,1.47305,81300000.0
2009-10-09 11:39:00,1.47315,1.47322,1.47264,1.47288,47400000.0
2009-10-09 11:40:00,1.47277,1.47309,1.47272,1.47294,117500002.0
2009-10-09 11:41:00,1.47301,1.47311,1.47246,1.47276,84600000.0
2009-10-09 11:42:00,1.47276,1.47327,1.47247,1.47315,68300000.0
2009-10-09 11:43:00,1.47301,1.47348,1.47287,1.47325,106700000.0
2009-10-09 11:44:00,1.47315,1.4736,1.47283,1.47346,107400000.0
2009-10-09 11:45:00,1.47344,1.47351,1.47313,1.47344,80500000.0
2009-10-09 11:46:00,1.47338,1.47426,1.4732,1.47412,94000000.0
2009-10-09 11:47:00,1.47415,1.47437,1.47386,1.47415,69500000.0
2009-10-09 11:48:00,1.47413,1.47419,1.47383,1.47404,60100000.0
2009-10-09 11:49:00,1.47418,1.47446,1.47395,1.47442,60800000.0
2009-10-09 11:50:00,1.47445,1.47469,1.47412,1.4742,85600000.0
2009-10-09 11:51:00,1.47426,1.47447,1.47376,1.47406,79400000.0
2009-10-09 11:52:00,1.47406,1.47429,1.47376,1.47396,75400000.0
2009-10-09 11:53:00,1.47385,1.47408,1.47356,1.47378,108800000.0
2009-10-09 11:54:00,1.47375,1.47389,1.47345,1.47371,164900001.0
2009-10-09 11:55:00,1.47366,1.47378,1.47342,1.47375,96200000.0
2009-10-09 11:56:00,1.47356,1.47397,1.47343,1.47349,92600000.0
2009-10-09 11:57:00,1.47366,1.47379,1.47331,1.47354,123800000.0
2009-10-09 11:58:00,1.47346,1.47372,1.47332,1.47358,152900000.0
2009-10-09 11:59:00,1.47354,1.47361,1.47322,1.47345,90500001.0
2009-10-09 12:00:00,1.47343,1.47376,1.47315,1.47372,105100000.0
2009-10-09 12:01:00,1.4736,1.47385,1.47323,1.47336,86500000.0
2009-10-09 12:02:00,1.47325,1.4737,1.4732,1.47365,51700000.0
2009-10-09 12:03:00,1.47374,1.47409,1.47351,1.47393,56400000.0
2009-10-09 12:04:00,1.47387,1.47403,1.47322,1.47392,49600000.0
2009-10-09 12:05:00,1.47405,1.47419,1.47375,1.47386,106900000.0
2009-10-09 12:06:00,1.47391,1.474,1.47345,1.47356,87000000.0
2009-10-09 12:07:00,1.4736,1.47389,1.47344,1.47367,46400000.0
2009-10-09 12:08:00,1.47368,1.47415,1.47343,1.4741,72300000.0
2009-10-09 12:09:00,1.47411,1.47416,1.47364,1.47412,114300002.0
2009-10-09 12:10:00,1.47428,1.47461,1.47393,1.47426,87200000.0
2009-10-09 12:11:00,1.47417,1.47448,1.47386,1.4743,124700002.0
2009-10-09 12:12:00,1.47423,1.47435,1.47384,1.47415,102700000.0
2009-10-09 12:13:00,1.47406,1.4742,1.47379,1.47404,81900000.0
2009-10-09 12:14:00,1.47396,1.47439,1.47372,1.4742,92400000.0
2009-10-09 12:15:00,1.47387,1.47434,1.47364,1.47422,93000000.0
2009-10-09 12:16:00,1.47426,1.4744,1.47386,1.47416,79500000.0
2009-10-09 12:17:00,1.47422,1.47428,1.47355,1.47378,106400000.0
2009-10-09 12:18:00,1.47385,1.47419,1.47364,1.47402,92000000.0
2009-10-09 12:19:00,1.47404,1.47415,1.47404,1.47414,104100000.0
2009-10-09 12:20:00,1.47413,1.4742,1.47372,1.47394,122200000.0
2009-10-09 12:21:00,1.47395,1.4742,1.47354,1.4739,63500000.0
2009-10-09 12:22:00,1.47392,1.47411,1.47363,1.47386,106600000.0
2009-10-09 12:23:00,1.47376,1.4739,1.47343,1.47365,104700000.0
2009-10-09 12:24:00,1.47368,1.47388,1.47343,1.47375,107000000.0
2009-10-09 12:25:00,1.47366,1.47427,1.47344,1.47411,101300000.0
2009-10-09 12:26:00,1.47392,1.47416,1.47335,1.47366,98600000.0
2009-10-09 12:27:00,1.47377,1.47409,1.47343,1.47392,139900001.0
2009-10-09 12:28:00,1.47397,1.47429,1.47354,1.47412,165300002.0
2009-10-09 12:29:00,1.47407,1.47407,1.47344,1.47386,231200000.0
2009-10-09 12:30:00,1.47388,1.47407,1.4735,1.47386,68100000.0
2009-10-09 12:31:00,1.47397,1.47401,1.4736,1.47375,53000000.0
2009-10-09 12:32:00,1.47368,1.47396,1.47344,1.47384,52900000.0
2009-10-09 12:33:00,1.47373,1.47389,1.47346,1.47369,37500000.0
2009-10-09 12:34:00,1.47357,1.47396,1.47354,1.47377,44000000.0
2009-10-09 12:35:00,1.47386,1.4739,1.47348,1.47364,41100000.0
2009-10-09 12:36:00,1.47377,1.4739,1.47343,1.47374,94200000.0
2009-10-09 12:37:00,1.47374,1.47419,1.47353,1.47414,88400000.0
2009-10-09 12:38:00,1.47413,1.4743,1.47364,1.47406,80600000.0
2009-10-09 12:39:00,1.47406,1.47428,1.47372,1.47397,72500000.0
2009-10-09 12:40:00,1.47378,1.47421,1.47365,1.47395,68100000.0
2009-10-09 12:41:00,1.47393,1.47399,1.47353,1.47375,54700000.0
2009-10-09 12:42:00,1.47395,1.47401,1.47352,1.47373,47800000.0
2009-10-09 12:43:00,1.47386,1.47409,1.47355,1.47391,62000000.0
2009-10-09 12:44:00,1.47377,1.47418,1.47336,1.47411,63200000.0
2009-10-09 12:45:00,1.47407,1.47438,1.47376,1.47425,82900000.0
2009-10-09 12:46:00,1.47402,1.4746,1.47402,1.47435,66300000.0
2009-10-09 12:47:00,1.47431,1.47446,1.47394,1.47435,52900000.0
2009-10-09 12:48:00,1.47419,1.47479,1.47405,1.47467,95299999.0
2009-10-09 12:49:00,1.47466,1.47494,1.47439,1.47476,41400000.0
2009-10-09 12:50:00,1.4747,1.47496,1.47426,1.47476,51300000.0
2009-10-09 12:51:00,1.47478,1.47502,1.47444,1.47465,176000004.0
2009-10-09 12:52:00,1.47453,1.47469,1.47414,1.47446,120500002.0
2009-10-09 12:53:00,1.47435,1.47455,1.47405,1.47455,70300000.0
2009-10-09 12:54:00,1.47457,1.47477,1.47424,1.47446,70200000.0
2009-10-09 12:55:00,1.47445,1.47457,1.47392,1.47427,91200000.0
2009-10-09 12:56:00,1.47418,1.47439,1.47384,1.47414,64800000.0
2009-10-09 12:57:00,1.47424,1.47439,1.47402,1.47424,84400000.0
2009-10-09 12:58:00,1.47435,1.47441,1.47402,1.47427,66200000.0
2009-10-09 12:59:00,1.47435,1.47441,1.47392,1.47415,75600000.0
2009-10-09 13:00:00,1.47416,1.475,1.47403,1.47495,171400004.0
2009-10-09 13:01:00,1.47503,1.47581,1.47481,1.47551,74400000.0
2009-10-09 13:02:00,1.47558,1.47597,1.47526,1.47565,102200000.0
2009-10-09 13:03:00,1.47555,1.4757,1.47497,1.47544,101000000.0
2009-10-09 13:04:00,1.47547,1.47553,1.47501,1.47524,48100000.0
2009-10-09 13:05:00,1.47525,1.47556,1.47492,1.47542,70400000.0
2009-10-09 13:06:00,1.47541,1.47595,1.47517,1.4758,51700000.0
2009-10-09 13:07:00,1.47555,1.47575,1.475,1.47549,88800002.0
2009-10-09 13:08:00,1.4757,1.47575,1.47525,1.47548,68600000.0
2009-10-09 13:09:00,1.47547,1.47599,1.47531,1.47599,48900000.0
2009-10-09 13:10:00,1.47579,1.47628,1.47565,1.47592,63500000.0
2009-10-09 13:11:00,1.47581,1.47617,1.47534,1.47558,83500000.0
2009-10-09 13:12:00,1.47552,1.47588,1.47535,1.47563,42600000.0
2009-10-09 13:13:00,1.47554,1.47609,1.47534,1.47605,52700000.0
2009-10-09 13:14:00,1.47577,1.47596,1.4752,1.47544,75900000.0
2009-10-09 13:15:00,1.47532,1.47558,1.47514,1.47545,51100000.0
2009-10-09 13:16:00,1.47563,1.47594,1.47526,1.47556,48000000.0
2009-10-09 13:17:00,1.47551,1.47587,1.47525,1.4757,49000000.0
2009-10-09 13:18:00,1.47558,1.47585,1.47517,1.4757,40700000.0
2009-10-09 13:19:00,1.47586,1.47596,1.47553,1.47591,24200000.0
2009-10-09 13:20:00,1.47603,1.47616,1.47568,1.47602,48300000.0
2009-10-09 13:21:00,1.47601,1.47607,1.47545,1.47569,58400000.0
2009-10-09 13:22:00,1.47578,1.47599,1.47514,1.47527,55100000.0
2009-10-09 13:23:00,1.4754,1.47557,1.47497,1.47523,37300000.0
2009-10-09 13:24:00,1.47528,1.47545,1.47484,1.47538,30700000.0
2009-10-09 13:25:00,1.4754,1.47557,1.47497,1.47516,42200000.0
2009-10-09 13:26:00,1.47529,1.47578,1.47522,1.47565,49200000.0
2009-10-09 13:27:00,1.47555,1.47593,1.47526,1.47574,66500000.0
2009-10-09 13:28:00,1.47561,1.47655,1.4756,1.47651,88400000.0
2009-10-09 13:29:00,1.47653,1.47678,1.47614,1.47637,84200000.0
2009-10-09 13:30:00,1.47634,1.4767,1.47598,1.47647,91200000.0
2009-10-09 13:31:00,1.47655,1.47726,1.47625,1.47716,50600000.0
2009-10-09 13:32:00,1.47717,1.47728,1.4767,1.47699,40000000.0
2009-10-09 13:33:00,1.47695,1.47699,1.47623,1.4768,86000001.0
2009-10-09 13:34:00,1.47692,1.47697,1.47645,1.47683,71899999.0
2009-10-09 13:35:00,1.47676,1.47691,1.47633,1.47675,54200000.0
2009-10-09 13:36:00,1.47679,1.47696,1.47643,1.47672,48900000.0
2009-10-09 13:37:00,1.47686,1.47692,1.47624,1.47674,64900000.0
2009-10-09 13:38:00,1.47657,1.47699,1.47643,1.47669,52900000.0
2009-10-09 13:39:00,1.47653,1.47687,1.4761,1.47621,53600000.0
2009-10-09 13:40:00,1.47614,1.47656,1.47595,1.4763,59400000.0
2009-10-09 13:41:00,1.47618,1.47636,1.47562,1.47585,40400000.0
2009-10-09 13:42:00,1.47589,1.47606,1.47542,1.47589,37300000.0
2009-10-09 13:43:00,1.47601,1.47617,1.47563,1.47585,57200000.0
2009-10-09 13:44:00,1.47572,1.47609,1.47534,1.47569,66200000.0
2009-10-09 13:45:00,1.47573,1.47581,1.47536,1.47553,29500000.0
2009-10-09 13:46:00,1.47547,1.47584,1.47498,1.4756,62400000.0
2009-10-09 13:47:00,1.47562,1.47609,1.47554,1.47584,53000000.0
2009-10-09 13:48:00,1.47578,1.47595,1.47527,1.47567,52300000.0
2009-10-09 13:49:00,1.47573,1.47582,1.47535,1.47563,75700000.0
2009-10-09 13:50:00,1.47582,1.47586,1.47534,1.47563,61600000.0
2009-10-09 13:51:00,1.4757,1.47633,1.47559,1.47609,48500000.0
2009-10-09 13:52:00,1.47613,1.47671,1.47598,1.47669,44900000.0
2009-10-09 13:53:00,1.47646,1.47696,1.47607,1.47658,36200000.0
2009-10-09 13:54:00,1.47658,1.47676,1.47598,1.4766,76700000.0
2009-10-09 13:55:00,1.47649,1.47672,1.47619,1.47655,41100000.0
2009-10-09 13:56:00,1.47651,1.47679,1.47604,1.47645,80600000.0
2009-10-09 13:57:00,1.47653,1.47671,1.47618,1.47643,33400000.0
2009-10-09 13:58:00,1.47648,1.47656,1.47597,1.47615,42299999.0
2009-10-09 13:59:00,1.47628,1.47653,1.47594,1.47606,115200000.0
2009-10-09 14:00:00,1.4761,1.47646,1.47584,1.47593,67000001.0
2009-10-09 14:01:00,1.47636,1.4767,1.47611,1.47646,29600000.0
2009-10-09 14:02:00,1.47662,1.47698,1.47635,1.47662,67600000.0
2009-10-09 14:03:00,1.47664,1.47679,1.47637,1.47656,52400000.0
2009-10-09 14:04:00,1.47654,1.47665,1.47617,1.4763,26000000.0
2009-10-09 14:05:00,1.47627,1.47648,1.47596,1.47614,78800000.0
2009-10-09 14:06:00,1.47604,1.47635,1.47591,1.47604,18700000.0
2009-10-09 14:07:00,1.47598,1.47627,1.47564,1.47584,59000000.0
2009-10-09 14:08:00,1.47598,1.4761,1.47557,1.47577,70200000.0
2009-10-09 14:09:00,1.47583,1.47625,1.47566,1.47589,42700000.0
2009-10-09 14:10:00,1.47565,1.47614,1.47534,1.4755,88999999.0
2009-10-09 14:11:00,1.4756,1.47571,1.47503,1.47531,51500000.0
2009-10-09 14:12:00,1.47504,1.47554,1.47484,1.47519,69100000.0
2009-10-09 14:13:00,1.47531,1.47544,1.47499,1.47531,28400000.0
2009-10-09 14:14:00,1.47518,1.47535,1.47463,1.4748,24200000.0
2009-10-09 14:15:00,1.475,1.47518,1.47465,1.47494,58200000.0
2009-10-09 14:16:00,1.47479,1.47521,1.47472,1.47518,28600000.0
2009-10-09 14:17:00,1.47509,1.47535,1.4748,1.47518,44500000.0
2009-10-09 14:18:00,1.47507,1.4753,1.47475,1.47494,49400000.0
2009-10-09 14:19:00,1.47502,1.47515,1.4745,1.47476,54200000.0
2009-10-09 14:20:00,1.47469,1.47501,1.47445,1.47484,66500000.0
2009-10-09 14:21:00,1.4748,1.47507,1.47438,1.47486,103400000.0
2009-10-09 14:22:00,1.47483,1.47501,1.47451,1.47484,95900000.0
2009-10-09 14:23:00,1.47496,1.475,1.47456,1.47466,48900000.0
2009-10-09 14:24:00,1.47475,1.47487,1.47463,1.47487,23000000.0
2009-10-09 14:25:00,1.47486,1.47499,1.47461,1.47481,43600000.0
2009-10-09 14:26:00,1.47479,1.47491,1.4745,1.47459,107100003.0
2009-10-09 14:27:00,1.47449,1.47468,1.47414,1.47446,51500000.0
2009-10-09 14:28:00,1.47443,1.47462,1.47415,1.47444,32800000.0
2009-10-09 14:29:00,1.47446,1.47466,1.47418,1.47446,43300000.0
2009-10-09 14:30:00,1.47447,1.47475,1.47388,1.47454,63000000.0
2009-10-09 14:31:00,1.47458,1.47483,1.47409,1.47447,44700000.0
2009-10-09 14:32:00,1.47427,1.47439,1.47385,1.47415,45700000.0
2009-10-09 14:33:00,1.47413,1.47442,1.47402,1.47432,41300000.0
2009-10-09 14:34:00,1.47439,1.47448,1.47371,1.47401,41700000.0
2009-10-09 14:35:00,1.47404,1.47445,1.47394,1.47424,52900000.0
2009-10-09 14:36:00,1.4743,1.47478,1.47396,1.47442,104300000.0
2009-10-09 14:37:00,1.47443,1.47495,1.47418,1.47476,39800000.0
2009-10-09 14:38:00,1.47483,1.47483,1.4743,1.47463,49900000.0
2009-10-09 14:39:00,1.47468,1.47509,1.47427,1.47464,86000000.0
2009-10-09 14:40:00,1.47481,1.47495,1.47438,1.47462,32100000.0
2009-10-09 14:41:00,1.47469,1.47478,1.47436,1.47456,38600000.0
2009-10-09 14:42:00,1.4745,1.4747,1.47416,1.47437,58000000.0
2009-10-09 14:43:00,1.4744,1.47458,1.47408,1.4743,73900000.0
2009-10-09 14:44:00,1.47437,1.47441,1.47356,1.47367,55600000.0
2009-10-09 14:45:00,1.47367,1.47373,1.47309,1.47338,51700000.0
2009-10-09 14:46:00,1.47328,1.4735,1.47289,1.47336,130200001.0
2009-10-09 14:47:00,1.47337,1.47376,1.47311,1.47347,68500000.0
2009-10-09 14:48:00,1.47366,1.47395,1.47315,1.47362,64700000.0
2009-10-09 14:49:00,1.47369,1.474,1.47333,1.47366,64400000.0
2009-10-09 14:50:00,1.4736,1.47409,1.4736,1.4738,87500000.0
2009-10-09 14:51:00,1.47375,1.47399,1.47334,1.47368,101000000.0
2009-10-09 14:52:00,1.47363,1.47378,1.4733,1.47355,78600000.0
2009-10-09 14:53:00,1.47356,1.47388,1.47332,1.47364,91700000.0
2009-10-09 14:54:00,1.47373,1.47373,1.47324,1.47354,32900000.0
2009-10-09 14:55:00,1.47344,1.47396,1.47328,1.47396,56300000.0
2009-10-09 14:56:00,1.47386,1.47408,1.47334,1.47378,71400000.0
2009-10-09 14:57:00,1.47393,1.47427,1.47383,1.47404,98800002.0
2009-10-09 14:58:00,1.47417,1.47438,1.47339,1.47358,58500000.0
2009-10-09 14:59:00,1.47365,1.47396,1.47315,1.47344,139200000.0
2009-10-09 15:00:00,1.47346,1.47383,1.47289,1.47343,63100000.0
2009-10-09 15:01:00,1.47346,1.47364,1.47227,1.47227,50500000.0
2009-10-09 15:02:00,1.47239,1.47262,1.4719,1.47248,27900000.0
2009-10-09 15:03:00,1.47234,1.47253,1.47152,1.47174,58200000.0
2009-10-09 15:04:00,1.47164,1.4718,1.47107,1.47149,39300000.0
2009-10-09 15:05:00,1.4715,1.47188,1.47088,1.47177,76700000.0
2009-10-09 15:06:00,1.47173,1.47215,1.47155,1.47202,57200000.0
2009-10-09 15:07:00,1.47217,1.47234,1.47162,1.47192,49000000.0
2009-10-09 15:08:00,1.47202,1.47228,1.47164,1.47204,88800001.0
2009-10-09 15:09:00,1.47205,1.47227,1.47153,1.47197,80200001.0
2009-10-09 15:10:00,1.47207,1.47227,1.47166,1.47212,57200000.0
2009-10-09 15:11:00,1.47222,1.47222,1.47136,1.47174,47300000.0
2009-10-09 15:12:00,1.47166,1.47185,1.47105,1.47169,38900000.0
2009-10-09 15:13:00,1.47167,1.47205,1.47145,1.47176,81200000.0
2009-10-09 15:14:00,1.47185,1.47209,1.47133,1.47185,111400001.0
2009-10-09 15:15:00,1.47183,1.47246,1.47155,1.47226,80300001.0
2009-10-09 15:16:00,1.47211,1.47247,1.47188,1.47231,31200000.0
2009-10-09 15:17:00,1.47212,1.47224,1.47164,1.47184,38200000.0
2009-10-09 15:18:00,1.47161,1.47205,1.47137,1.47172,41400000.0
2009-10-09 15:19:00,1.47166,1.47233,1.47161,1.47189,42900000.0
2009-10-09 15:20:00,1.47188,1.47198,1.47157,1.4717,44100000.0
2009-10-09 15:21:00,1.47182,1.47207,1.47144,1.47186,58500000.0
2009-10-09 15:22:00,1.47164,1.47261,1.47161,1.47239,38900000.0
2009-10-09 15:23:00,1.47242,1.47254,1.4719,1.47212,56200000.0
2009-10-09 15:24:00,1.47213,1.47244,1.47189,1.47222,72699999.0
2009-10-09 15:25:00,1.47221,1.47278,1.47196,1.47278,33400000.0
2009-10-09 15:26:00,1.47269,1.47297,1.47239,1.47281,60600000.0
2009-10-09 15:27:00,1.47289,1.47307,1.47245,1.47273,66900000.0
2009-10-09 15:28:00,1.47274,1.47309,1.47244,1.47294,102300001.0
2009-10-09 15:29:00,1.47303,1.47323,1.47255,1.47293,46800000.0
2009-10-09 15:30:00,1.47281,1.47303,1.47237,1.47262,82499999.0
2009-10-09 15:31:00,1.47257,1.4727,1.47198,1.47209,68700000.0
2009-10-09 15:32:00,1.47213,1.47276,1.47205,1.47208,46600000.0
2009-10-09 15:33:00,1.47213,1.47293,1.47181,1.47293,69900000.0
2009-10-09 15:34:00,1.47275,1.47306,1.47246,1.47294,107000001.0
2009-10-09 15:35:00,1.47279,1.47318,1.47218,1.47277,106500000.0
2009-10-09 15:36:00,1.47292,1.47327,1.47243,1.47275,64900000.0
2009-10-09 15:37:00,1.47272,1.47277,1.4718,1.47198,84500000.0
2009-10-09 15:38:00,1.47204,1.4721,1.47163,1.47182,27200000.0
2009-10-09 15:39:00,1.4717,1.47182,1.47111,1.47152,40100000.0
2009-10-09 15:40:00,1.47151,1.47204,1.4713,1.47175,55900000.0
2009-10-09 15:41:00,1.47171,1.47196,1.47116,1.47151,82300000.0
2009-10-09 15:42:00,1.47141,1.47204,1.47127,1.47167,62300001.0
2009-10-09 15:43:00,1.47168,1.47205,1.47139,1.47194,55900000.0
2009-10-09 15:44:00,1.47174,1.47239,1.47171,1.47227,34400000.0
2009-10-09 15:45:00,1.47224,1.47247,1.47177,1.47208,69400000.0
2009-10-09 15:46:00,1.47197,1.47294,1.47192,1.47252,57100000.0
2009-10-09 15:47:00,1.47241,1.47295,1.4719,1.47291,79000000.0
2009-10-09 15:48:00,1.47292,1.47325,1.47253,1.47286,81000000.0
2009-10-09 15:49:00,1.47285,1.47317,1.47244,1.47267,73500000.0
2009-10-09 15:50:00,1.47249,1.47347,1.47244,1.47334,67400000.0
2009-10-09 15:51:00,1.47327,1.47347,1.47277,1.47333,82900000.0
2009-10-09 15:52:00,1.47332,1.47375,1.47306,1.47341,58200000.0
2009-10-09 15:53:00,1.47344,1.47357,1.47296,1.47308,87300000.0
2009-10-09 15:54:00,1.47315,1.47338,1.47285,1.47316,90300001.0
2009-10-09 15:55:00,1.47307,1.47339,1.47256,1.47269,77000000.0
2009-10-09 15:56:00,1.47268,1.47317,1.47226,1.47264,80300000.0
2009-10-09 15:57:00,1.47258,1.47275,1.47217,1.47246,61900000.0
2009-10-09 15:58:00,1.47243,1.47282,1.47197,1.47271,63600000.0
2009-10-09 15:59:00,1.47261,1.47303,1.47227,1.47283,81500000.0
2009-10-09 16:00:00,1.47294,1.47338,1.47264,1.47313,62800000.0
2009-10-09 16:01:00,1.47316,1.47328,1.47274,1.47305,42500000.0
2009-10-09 16:02:00,1.47311,1.47338,1.47272,1.47288,69600000.0
2009-10-09 16:03:00,1.47283,1.47325,1.47221,1.47285,97900000.0
2009-10-09 16:04:00,1.4729,1.47298,1.47213,1.47244,86300000.0
2009-10-09 16:05:00,1.47246,1.47277,1.4723,1.47256,84700000.0
2009-10-09 16:06:00,1.47255,1.47327,1.47228,1.47306,71600000.0
2009-10-09 16:07:00,1.47305,1.47433,1.47295,1.47424,71200000.0
2009-10-09 16:08:00,1.47418,1.47439,1.47347,1.47391,66300000.0
2009-10-09 16:09:00,1.47398,1.47458,1.47384,1.47458,46300000.0
2009-10-09 16:10:00,1.47462,1.47516,1.47443,1.47481,59900000.0
2009-10-09 16:11:00,1.47482,1.47524,1.47461,1.47503,40300000.0
2009-10-09 16:12:00,1.47498,1.47558,1.47477,1.47527,89000000.0
2009-10-09 16:13:00,1.47534,1.47537,1.47475,1.4749,62700000.0
2009-10-09 16:14:00,1.47492,1.47541,1.47457,1.47496,63000000.0
2009-10-09 16:15:00,1.47505,1.47536,1.47467,1.47497,62100000.0
2009-10-09 16:16:00,1.47489,1.47513,1.47438,1.47464,51400000.0
2009-10-09 16:17:00,1.47459,1.47489,1.47426,1.47452,51500000.0
2009-10-09 16:18:00,1.47441,1.47494,1.47417,1.47491,105600002.0
2009-10-09 16:19:00,1.47479,1.47493,1.47428,1.47459,58500000.0
2009-10-09 16:20:00,1.47452,1.47467,1.47394,1.47445,81400000.0
2009-10-09 16:21:00,1.47445,1.47486,1.47415,1.47479,66300000.0
2009-10-09 16:22:00,1.47477,1.47498,1.47414,1.47471,84599999.0
2009-10-09 16:23:00,1.47474,1.47521,1.47462,1.47497,77000000.0
2009-10-09 16:24:00,1.47512,1.47545,1.47461,1.47494,47100000.0
2009-10-09 16:25:00,1.4751,1.47571,1.47477,1.47559,53000000.0
2009-10-09 16:26:00,1.47554,1.47566,1.47492,1.47546,92800000.0
2009-10-09 16:27:00,1.47525,1.47547,1.47487,1.47506,66300000.0
2009-10-09 16:28:00,1.47492,1.47546,1.47473,1.47543,52000000.0
2009-10-09 16:29:00,1.47546,1.47558,1.47484,1.47516,74600000.0
2009-10-09 16:30:00,1.47515,1.4759,1.47515,1.47583,54000000.0
2009-10-09 16:31:00,1.47553,1.47608,1.47507,1.47585,54600000.0
2009-10-09 16:32:00,1.47568,1.47599,1.47558,1.47589,13600000.0
2009-10-09 16:33:00,1.47592,1.47592,1.47525,1.47525,20500000.0
2009-10-09 16:34:00,1.47538,1.47556,1.47505,1.47525,49800000.0
2009-10-09 16:35:00,1.47525,1.47542,1.47495,1.47527,50300000.0
2009-10-09 16:36:00,1.47501,1.47532,1.47465,1.47478,71500000.0
2009-10-09 16:37:00,1.47478,1.47499,1.47453,1.47467,51900000.0
2009-10-09 16:38:00,1.47475,1.47479,1.47424,1.47471,58900000.0
2009-10-09 16:39:00,1.4747,1.47506,1.47443,1.47473,79600000.0
2009-10-09 16:40:00,1.47455,1.47507,1.47417,1.47484,142000002.0
2009-10-09 16:41:00,1.47483,1.47508,1.47453,1.4747,73800000.0
2009-10-09 16:42:00,1.47466,1.47479,1.47433,1.47465,104100002.0
2009-10-09 16:43:00,1.47464,1.47468,1.47402,1.47444,84000000.0
2009-10-09 16:44:00,1.47439,1.47457,1.47421,1.47447,85900000.0
2009-10-09 16:45:00,1.47453,1.4747,1.47394,1.47445,108599999.0
2009-10-09 16:46:00,1.47455,1.47495,1.47426,1.47457,71400000.0
2009-10-09 16:47:00,1.47457,1.47467,1.47399,1.47436,46300000.0
2009-10-09 16:48:00,1.47419,1.47465,1.47403,1.47451,94000000.0
2009-10-09 16:49:00,1.4745,1.47465,1.47396,1.47454,63400000.0
2009-10-09 16:50:00,1.47483,1.47488,1.47409,1.47459,65000000.0
2009-10-09 16:51:00,1.47464,1.47482,1.47423,1.47471,37800000.0
2009-10-09 16:52:00,1.47479,1.47517,1.47464,1.47505,69900000.0
2009-10-09 16:53:00,1.47496,1.47509,1.47453,1.47502,65100000.0
2009-10-09 16:54:00,1.47507,1.47572,1.47496,1.47551,62200000.0
2009-10-09 16:55:00,1.47548,1.47557,1.47495,1.47534,64600000.0
2009-10-09 16:56:00,1.47523,1.47581,1.47486,1.47564,70800000.0
2009-10-09 16:57:00,1.4757,1.47615,1.47509,1.47582,67100000.0
2009-10-09 16:58:00,1.47589,1.47614,1.47544,1.47555,47100000.0
2009-10-09 16:59:00,1.47559,1.47597,1.47517,1.47566,80300000.0
2009-10-09 17:00:00,1.47548,1.47561,1.47499,1.4752,49100000.0
2009-10-09 17:01:00,1.4752,1.47526,1.47467,1.47506,59400000.0
2009-10-09 17:02:00,1.47506,1.47509,1.47472,1.47504,43900000.0
2009-10-09 17:03:00,1.47498,1.47507,1.47455,1.47486,49800000.0
2009-10-09 17:04:00,1.47487,1.47487,1.47435,1.47448,83500000.0
2009-10-09 17:05:00,1.47453,1.47468,1.47397,1.47454,58300000.0
2009-10-09 17:06:00,1.47429,1.47488,1.47423,1.47431,66000000.0
2009-10-09 17:07:00,1.47421,1.47438,1.47384,1.47426,70500000.0
2009-10-09 17:08:00,1.47426,1.47464,1.47398,1.47434,59600000.0
2009-10-09 17:09:00,1.47426,1.47449,1.47403,1.47425,70300000.0
2009-10-09 17:10:00,1.47419,1.47468,1.47414,1.47437,67700000.0
2009-10-09 17:11:00,1.47434,1.47466,1.47412,1.47445,93300002.0
2009-10-09 17:12:00,1.47444,1.47494,1.47414,1.47457,58800000.0
2009-10-09 17:13:00,1.47453,1.47488,1.47426,1.47451,75600000.0
2009-10-09 17:14:00,1.47439,1.47489,1.47433,1.47447,65100000.0
2009-10-09 17:15:00,1.4744,1.47474,1.47407,1.47472,77900000.0
2009-10-09 17:16:00,1.47474,1.47498,1.47442,1.47465,64200000.0
2009-10-09 17:17:00,1.47456,1.47487,1.47434,1.47454,73200000.0
2009-10-09 17:18:00,1.47448,1.47481,1.4744,1.47455,83200000.0
2009-10-09 17:19:00,1.47438,1.47494,1.47422,1.47482,62100000.0
2009-10-09 17:20:00,1.4748,1.47515,1.47466,1.47495,65600000.0
2009-10-09 17:21:00,1.47497,1.47536,1.47472,1.47523,90000000.0
2009-10-09 17:22:00,1.47524,1.47528,1.47491,1.47514,62800000.0
2009-10-09 17:23:00,1.47504,1.47585,1.47486,1.47518,89500000.0
2009-10-09 17:24:00,1.47517,1.47547,1.47485,1.47506,88300000.0
2009-10-09 17:25:00,1.47519,1.47557,1.47494,1.47542,88000000.0
2009-10-09 17:26:00,1.47564,1.47567,1.47492,1.47514,62699999.0
2009-10-09 17:27:00,1.47507,1.47547,1.47487,1.47516,74300000.0
2009-10-09 17:28:00,1.47536,1.4755,1.47514,1.47535,70199999.0
2009-10-09 17:29:00,1.47536,1.47541,1.47466,1.47488,70600000.0
2009-10-09 17:30:00,1.47484,1.47487,1.47428,1.47474,122600000.0
2009-10-09 17:31:00,1.47474,1.47497,1.47445,1.47473,92100000.0
2009-10-09 17:32:00,1.47449,1.47505,1.47438,1.47468,88400001.0
2009-10-09 17:33:00,1.47477,1.47509,1.47453,1.47475,65400000.0
2009-10-09 17:34:00,1.47486,1.47499,1.47426,1.47442,60600000.0
2009-10-09 17:35:00,1.4742,1.47457,1.47308,1.47332,80600000.0
2009-10-09 17:36:00,1.47321,1.47376,1.47294,1.47367,39600000.0
2009-10-09 17:37:00,1.47359,1.47386,1.47308,1.47321,69800000.0
2009-10-09 17:38:00,1.47311,1.47344,1.47267,1.47317,59000000.0
2009-10-09 17:39:00,1.47333,1.47364,1.47304,1.47351,45500000.0
2009-10-09 17:40:00,1.47355,1.47388,1.47325,1.47365,80900000.0
2009-10-09 17:41:00,1.47381,1.47385,1.47313,1.47331,65700000.0
2009-10-09 17:42:00,1.4734,1.47348,1.47284,1.47304,102500000.0
2009-10-09 17:43:00,1.47317,1.47338,1.47228,1.47257,72300000.0
2009-10-09 17:44:00,1.47253,1.47255,1.47196,1.47236,66600000.0
2009-10-09 17:45:00,1.47228,1.47257,1.47209,1.47243,60800000.0
2009-10-09 17:46:00,1.4723,1.47256,1.47203,1.47218,48100000.0
2009-10-09 17:47:00,1.47226,1.47229,1.47166,1.47194,47800000.0
2009-10-09 17:48:00,1.47193,1.47227,1.47174,1.47214,50900000.0
2009-10-09 17:49:00,1.47208,1.47239,1.47175,1.47195,94500000.0
2009-10-09 17:50:00,1.4721,1.47243,1.47161,1.47202,52200000.0
2009-10-09 17:51:00,1.47205,1.47253,1.47174,1.47239,82000000.0
2009-10-09 17:52:00,1.47254,1.47287,1.47215,1.47233,76200000.0
2009-10-09 17:53:00,1.47232,1.47256,1.47194,1.47208,52900000.0
2009-10-09 17:54:00,1.47193,1.47216,1.47126,1.47156,74700000.0
2009-10-09 17:55:00,1.47153,1.47159,1.47082,1.47126,68600000.0
2009-10-09 17:56:00,1.47147,1.47177,1.47092,1.47134,53700000.0
2009-10-09 17:57:00,1.47131,1.47175,1.47097,1.47154,89300001.0
2009-10-09 17:58:00,1.47149,1.47193,1.47106,1.47109,60500000.0
2009-10-09 17:59:00,1.47127,1.47159,1.47104,1.47129,54500000.0
2009-10-09 18:00:00,1.4713,1.47168,1.47096,1.47141,70200000.0
2009-10-09 18:01:00,1.47143,1.47151,1.47074,1.47104,110000001.0
2009-10-09 18:02:00,1.47105,1.47138,1.47094,1.47115,42900000.0
2009-10-09 18:03:00,1.47108,1.47119,1.47037,1.47057,79300001.0
2009-10-09 18:04:00,1.47064,1.4709,1.47035,1.47073,60100000.0
2009-10-09 18:05:00,1.47065,1.47065,1.46962,1.46977,55200000.0
2009-10-09 18:06:00,1.46965,1.46981,1.46836,1.46857,53400000.0
2009-10-09 18:07:00,1.46829,1.46855,1.46774,1.46817,49600000.0
2009-10-09 18:08:00,1.4681,1.46862,1.46799,1.46849,57900000.0
2009-10-09 18:09:00,1.46833,1.46852,1.46773,1.46834,44400000.0
2009-10-09 18:10:00,1.46835,1.46855,1.46793,1.46827,82600000.0
2009-10-09 18:11:00,1.46824,1.46864,1.46798,1.46844,94300000.0
2009-10-09 18:12:00,1.46847,1.46871,1.46824,1.46845,93000000.0
2009-10-09 18:13:00,1.46837,1.46852,1.46746,1.46816,78400000.0
2009-10-09 18:14:00,1.46822,1.46862,1.46775,1.46859,52700000.0
2009-10-09 18:15:00,1.46877,1.46897,1.46818,1.4682,74600000.0
2009-10-09 18:16:00,1.46832,1.46916,1.46806,1.46895,59400000.0
2009-10-09 18:17:00,1.46898,1.46925,1.46867,1.46902,94700000.0
2009-10-09 18:18:00,1.46882,1.46907,1.46846,1.46866,76800001.0
2009-10-09 18:19:00,1.46858,1.46894,1.46828,1.46857,72300000.0
2009-10-09 18:20:00,1.46862,1.46873,1.46817,1.46865,62100000.0
2009-10-09 18:21:00,1.46846,1.46862,1.46804,1.46835,71800000.0
2009-10-09 18:22:00,1.46836,1.46858,1.46813,1.46834,64700000.0
2009-10-09 18:23:00,1.4684,1.46886,1.46807,1.46828,50700000.0
2009-10-09 18:24:00,1.46825,1.46844,1.46774,1.46799,45800000.0
2009-10-09 18:25:00,1.46799,1.46807,1.46745,1.46777,70400000.0
2009-10-09 18:26:00,1.46789,1.46833,1.46768,1.46816,59100000.0
2009-10-09 18:27:00,1.46813,1.46835,1.46775,1.46805,77800000.0
2009-10-09 18:28:00,1.468,1.46837,1.46775,1.46824,76000001.0
2009-10-09 18:29:00,1.46825,1.46845,1.46787,1.46788,63100000.0
2009-10-09 18:30:00,1.46807,1.46822,1.46729,1.46767,72500000.0
2009-10-09 18:31:00,1.46743,1.46762,1.46729,1.46748,27600000.0
2009-10-09 18:32:00,1.46745,1.46781,1.46721,1.46781,48100000.0
2009-10-09 18:33:00,1.46789,1.46851,1.46769,1.46842,74400000.0
2009-10-09 18:34:00,1.4684,1.46884,1.46805,1.46845,96100000.0
2009-10-09 18:35:00,1.46852,1.46866,1.4682,1.46831,97200000.0
2009-10-09 18:36:00,1.46829,1.46838,1.4677,1.46822,91300000.0
2009-10-09 18:37:00,1.46805,1.46833,1.46756,1.46788,38800000.0
2009-10-09 18:38:00,1.46775,1.46819,1.46745,1.46771,47800000.0
2009-10-09 18:39:00,1.46773,1.46833,1.46738,1.46818,75700000.0
2009-10-09 18:40:00,1.46821,1.46857,1.46793,1.46835,51800000.0
2009-10-09 18:41:00,1.46855,1.4692,1.4683,1.4691,77799999.0
2009-10-09 18:42:00,1.46917,1.46928,1.46874,1.46895,53500000.0
2009-10-09 18:43:00,1.46903,1.4692,1.46889,1.46908,59100000.0
2009-10-09 18:44:00,1.46907,1.46914,1.46829,1.46849,68200000.0
2009-10-09 18:45:00,1.46847,1.46881,1.46833,1.46865,91700001.0
2009-10-09 18:46:00,1.46853,1.46877,1.46813,1.46853,77099999.0
2009-10-09 18:47:00,1.4686,1.46915,1.46835,1.46909,41700000.0
2009-10-09 18:48:00,1.46922,1.46927,1.46881,1.46913,67600000.0
2009-10-09 18:49:00,1.46903,1.46926,1.46864,1.46893,64700000.0
2009-10-09 18:50:00,1.46893,1.46917,1.46856,1.46897,78600001.0
2009-10-09 18:51:00,1.469,1.46936,1.46868,1.4693,86000000.0
2009-10-09 18:52:00,1.46911,1.46955,1.46876,1.46947,55700000.0
2009-10-09 18:53:00,1.46937,1.46974,1.46922,1.4697,78900000.0
2009-10-09 18:54:00,1.46934,1.46986,1.46931,1.46964,81600000.0
2009-10-09 18:55:00,1.46957,1.46986,1.46942,1.46974,103900000.0
2009-10-09 18:56:00,1.46958,1.47017,1.46942,1.46983,79900000.0
2009-10-09 18:57:00,1.46983,1.47006,1.46953,1.46983,126100000.0
2009-10-09 18:58:00,1.46993,1.47053,1.46972,1.47023,61700000.0
2009-10-09 18:59:00,1.47037,1.47055,1.47011,1.4704,61900000.0
2009-10-09 19:00:00,1.47031,1.47081,1.47015,1.47081,49700000.0
2009-10-09 19:01:00,1.4707,1.47085,1.47044,1.47069,27900000.0
2009-10-09 19:02:00,1.47055,1.47067,1.47024,1.47063,53400000.0
2009-10-09 19:03:00,1.47065,1.47096,1.47045,1.47064,52900000.0
2009-10-09 19:04:00,1.47065,1.47079,1.47045,1.47063,62400000.0
2009-10-09 19:05:00,1.47086,1.47088,1.47034,1.47046,39500000.0
2009-10-09 19:06:00,1.47036,1.47066,1.47015,1.47045,55200000.0
2009-10-09 19:07:00,1.4705,1.47065,1.47024,1.47043,33000000.0
2009-10-09 19:08:00,1.47041,1.47047,1.47011,1.47024,65900000.0
2009-10-09 19:09:00,1.47018,1.47036,1.46994,1.47024,39100000.0
2009-10-09 19:10:00,1.47023,1.47039,1.46982,1.47036,48600000.0
2009-10-09 19:11:00,1.47044,1.47079,1.47036,1.47071,50400000.0
2009-10-09 19:12:00,1.4707,1.47097,1.47056,1.47058,36200000.0
2009-10-09 19:13:00,1.47051,1.47076,1.47012,1.47038,53900000.0
2009-10-09 19:14:00,1.47003,1.47063,1.46999,1.47055,44900000.0
2009-10-09 19:15:00,1.47053,1.47056,1.47021,1.47053,69000000.0
2009-10-09 19:16:00,1.47043,1.47085,1.47021,1.47084,51800000.0
2009-10-09 19:17:00,1.47073,1.47087,1.4705,1.47072,61300000.0
2009-10-09 19:18:00,1.47067,1.47114,1.47062,1.47103,70400000.0
2009-10-09 19:19:00,1.47105,1.47108,1.47043,1.47063,64700000.0
2009-10-09 19:20:00,1.47061,1.47079,1.47032,1.47057,85300000.0
2009-10-09 19:21:00,1.47055,1.47078,1.47046,1.47064,87800000.0
2009-10-09 19:22:00,1.47039,1.47076,1.47031,1.47074,53000000.0
2009-10-09 19:23:00,1.4706,1.47087,1.47035,1.47075,63200000.0
2009-10-09 19:24:00,1.47083,1.47088,1.47052,1.47074,72300000.0
2009-10-09 19:25:00,1.47076,1.47086,1.47043,1.47073,63600000.0
2009-10-09 19:26:00,1.47068,1.47068,1.47022,1.4706,71400000.0
2009-10-09 19:27:00,1.47062,1.47086,1.47051,1.47082,64300000.0
2009-10-09 19:28:00,1.47069,1.47088,1.47053,1.47073,29000000.0
2009-10-09 19:29:00,1.47073,1.47097,1.47053,1.47065,73100000.0
2009-10-09 19:30:00,1.47066,1.47097,1.4704,1.47081,77300000.0
2009-10-09 19:31:00,1.47084,1.47106,1.4706,1.47095,62100000.0
2009-10-09 19:32:00,1.47088,1.47096,1.47036,1.47075,70900000.0
2009-10-09 19:33:00,1.47059,1.47085,1.47033,1.47038,48800000.0
2009-10-09 19:34:00,1.47051,1.47075,1.47032,1.47053,67500000.0
2009-10-09 19:35:00,1.47057,1.47066,1.47008,1.47043,97500000.0
2009-10-09 19:36:00,1.47038,1.47058,1.47011,1.4704,61100000.0
2009-10-09 19:37:00,1.47042,1.47049,1.47011,1.47025,53900000.0
2009-10-09 19:38:00,1.47043,1.47049,1.47002,1.47031,72500000.0
2009-10-09 19:39:00,1.47017,1.47033,1.46977,1.47001,46700000.0
2009-10-09 19:40:00,1.46998,1.47016,1.46981,1.47,39900000.0
2009-10-09 19:41:00,1.47004,1.47027,1.46991,1.47021,118400002.0
2009-10-09 19:42:00,1.4703,1.47036,1.46987,1.46997,44300000.0
2009-10-09 19:43:00,1.46999,1.47012,1.46974,1.4701,53200000.0
2009-10-09 19:44:00,1.46984,1.47013,1.46969,1.47,71500000.0
2009-10-09 19:45:00,1.47,1.47016,1.46972,1.47002,48000000.0
2009-10-09 19:46:00,1.46981,1.47016,1.46962,1.46995,42100000.0
2009-10-09 19:47:00,1.46966,1.47005,1.46953,1.46994,53500000.0
2009-10-09 19:48:00,1.46984,1.47005,1.46953,1.46972,72800000.0
2009-10-09 19:49:00,1.46982,1.46995,1.46953,1.46985,50600000.0
2009-10-09 19:50:00,1.4699,1.46997,1.46943,1.46971,103900000.0
2009-10-09 19:51:00,1.46976,1.46985,1.46935,1.46966,100900002.0
2009-10-09 19:52:00,1.46958,1.46975,1.46933,1.46953,91500002.0
2009-10-09 19:53:00,1.46962,1.46979,1.4695,1.46963,40600000.0
2009-10-09 19:54:00,1.46952,1.46973,1.4693,1.46961,55300000.0
2009-10-09 19:55:00,1.46965,1.46975,1.46924,1.4697,42700000.0
2009-10-09 19:56:00,1.4697,1.46995,1.46941,1.46989,48500000.0
2009-10-09 19:57:00,1.46993,1.47005,1.46971,1.46993,69600000.0
2009-10-09 19:58:00,1.47021,1.47025,1.46982,1.47012,76500000.0
2009-10-09 19:59:00,1.46993,1.47015,1.4697,1.46975,57700000.0
2009-10-09 20:00:00,1.46995,1.47008,1.46956,1.46977,43700000.0
2009-10-09 20:01:00,1.46981,1.46995,1.46949,1.46982,52500000.0
2009-10-09 20:02:00,1.46973,1.46988,1.46959,1.46966,58900000.0
2009-10-09 20:03:00,1.46966,1.4699,1.4695,1.46955,64500000.0
2009-10-09 20:04:00,1.46958,1.46997,1.46951,1.46985,81100000.0
2009-10-09 20:05:00,1.46973,1.47,1.46953,1.46968,82800002.0
2009-10-09 20:06:00,1.46956,1.46985,1.46934,1.46949,48700000.0
2009-10-09 20:07:00,1.46965,1.46976,1.46932,1.46932,32800000.0
2009-10-09 20:08:00,1.4694,1.46964,1.46912,1.46934,65700001.0
2009-10-09 20:09:00,1.4693,1.46944,1.46895,1.46924,118800000.0
2009-10-09 20:10:00,1.46905,1.46931,1.46899,1.46926,36100000.0
2009-10-09 20:11:00,1.46936,1.46947,1.46913,1.4693,34200000.0
2009-10-09 20:12:00,1.4693,1.46966,1.46912,1.46936,36800000.0
2009-10-09 20:13:00,1.46921,1.4696,1.46903,1.46907,45700000.0
2009-10-09 20:14:00,1.46911,1.46938,1.46891,1.46935,46800000.0
2009-10-09 20:15:00,1.4692,1.46944,1.46896,1.46922,51300000.0
2009-10-09 20:16:00,1.46913,1.46968,1.46913,1.46947,17000000.0
2009-10-09 20:17:00,1.46957,1.46972,1.46925,1.46954,37100000.0
2009-10-09 20:18:00,1.46963,1.46986,1.46949,1.46979,43800000.0
2009-10-09 20:19:00,1.46988,1.47,1.46936,1.46969,40600000.0
2009-10-09 20:20:00,1.46955,1.46964,1.46918,1.46945,30500000.0
2009-10-09 20:21:00,1.46936,1.46947,1.4691,1.46931,62100000.0
2009-10-09 20:22:00,1.46933,1.46949,1.46896,1.46939,52500000.0
2009-10-09 20:23:00,1.46931,1.46945,1.46904,1.46932,61800000.0
2009-10-09 20:24:00,1.46897,1.46937,1.4689,1.46915,94800000.0
2009-10-09 20:25:00,1.46911,1.46954,1.46886,1.46946,43900000.0
2009-10-09 20:26:00,1.46931,1.46967,1.46924,1.46962,25700000.0
2009-10-09 20:27:00,1.46964,1.4698,1.46958,1.46965,89300000.0
2009-10-09 20:28:00,1.46954,1.4698,1.46926,1.46962,42800000.0
2009-10-09 20:29:00,1.46961,1.4698,1.46944,1.46966,47900000.0
2009-10-09 20:30:00,1.46965,1.46988,1.46951,1.46972,74900000.0
2009-10-09 20:31:00,1.46963,1.46998,1.46954,1.46989,19400000.0
2009-10-09 20:32:00,1.46985,1.47004,1.46957,1.46978,33800000.0
2009-10-09 20:33:00,1.46974,1.46998,1.46944,1.46978,69100000.0
2009-10-09 20:34:00,1.46957,1.46986,1.46934,1.46972,50500000.0
2009-10-09 20:35:00,1.4697,1.46985,1.46936,1.46964,68100000.0
2009-10-09 20:36:00,1.46965,1.46978,1.46933,1.46952,43200000.0
2009-10-09 20:37:00,1.46958,1.46964,1.46924,1.46953,41800000.0
2009-10-09 20:38:00,1.46946,1.46965,1.46913,1.4696,71200000.0
2009-10-09 20:39:00,1.46945,1.46998,1.46935,1.46986,25200000.0
2009-10-09 20:40:00,1.46998,1.47006,1.46957,1.46977,30300000.0
2009-10-09 20:41:00,1.46991,1.46998,1.46955,1.46977,17000000.0
2009-10-09 20:42:00,1.46986,1.46994,1.46955,1.4699,55800000.0
2009-10-09 20:43:00,1.46989,1.46995,1.46958,1.46969,18900000.0
2009-10-09 20:44:00,1.46983,1.46987,1.46934,1.46962,37200000.0
2009-10-09 20:45:00,1.46989,1.46995,1.46961,1.46987,25900000.0
2009-10-09 20:46:00,1.46978,1.46998,1.46971,1.46992,38100000.0
2009-10-09 20:47:00,1.46994,1.46999,1.46962,1.46982,52800000.0
2009-10-09 20:48:00,1.47006,1.47083,1.46964,1.47073,83500000.0
2009-10-09 20:49:00,1.47067,1.47071,1.47009,1.47053,61300000.0
2009-10-09 20:50:00,1.47018,1.47087,1.47013,1.47072,105500000.0
2009-10-09 20:51:00,1.47061,1.47074,1.4703,1.4707,42300000.0
2009-10-09 20:52:00,1.47049,1.47089,1.47044,1.47066,68300000.0
2009-10-09 20:53:00,1.47078,1.47096,1.47055,1.47083,44500000.0
2009-10-09 20:54:00,1.47087,1.47106,1.47043,1.47065,52900000.0
2009-10-09 20:55:00,1.47065,1.47084,1.47034,1.47052,77200000.0
2009-10-09 20:56:00,1.47049,1.47077,1.4703,1.47073,39300000.0
2009-10-09 20:57:00,1.47086,1.4709,1.47061,1.47075,62400000.0
2009-10-09 20:58:00,1.47074,1.47097,1.4706,1.47086,43300000.0
2009-10-09 20:59:00,1.47086,1.47103,1.47048,1.47071,100400002.0
2009-10-09 21:00:00,1.47064,1.47094,1.47035,1.47078,51000000.0
2009-10-09 21:01:00,1.4707,1.47129,1.47068,1.47129,39300000.0
2009-10-09 21:02:00,1.47134,1.47171,1.47126,1.47164,43900000.0
2009-10-09 21:03:00,1.47167,1.47175,1.47133,1.47161,62099999.0
2009-10-09 21:04:00,1.47164,1.47178,1.47139,1.47172,61300000.0
2009-10-09 21:05:00,1.47171,1.47179,1.47156,1.47172,25500000.0
2009-10-09 21:06:00,1.47176,1.47191,1.47146,1.47154,41700000.0
2009-10-09 21:07:00,1.47166,1.4717,1.47125,1.47159,31500000.0
2009-10-09 21:08:00,1.4714,1.47155,1.47114,1.47154,30300000.0
2009-10-09 21:09:00,1.47155,1.47188,1.47137,1.47167,32600000.0
2009-10-09 21:10:00,1.47186,1.47187,1.4715,1.47178,29700000.0
2009-10-09 21:11:00,1.47181,1.47187,1.47152,1.4718,42800000.0
2009-10-09 21:12:00,1.47183,1.47203,1.47154,1.47183,67600000.0
2009-10-09 21:13:00,1.47182,1.47188,1.47147,1.47172,52100000.0
2009-10-09 21:14:00,1.47149,1.47185,1.47149,1.47164,31700000.0
2009-10-09 21:15:00,1.47155,1.47172,1.47106,1.47126,59700000.0
2009-10-09 21:16:00,1.47136,1.47141,1.47097,1.47114,67999999.0
2009-10-09 21:17:00,1.47114,1.47125,1.47088,1.47104,42100000.0
2009-10-09 21:18:00,1.47096,1.47114,1.47077,1.47104,46900000.0
2009-10-09 21:19:00,1.47101,1.47118,1.4706,1.47091,64200000.0
2009-10-09 21:20:00,1.47099,1.47103,1.47064,1.47087,21100000.0
2009-10-09 21:21:00,1.47092,1.47096,1.47046,1.47072,39700000.0
2009-10-09 21:22:00,1.47065,1.4708,1.47058,1.47077,80500000.0
2009-10-09 21:23:00,1.47076,1.4709,1.47062,1.47073,51800000.0
2009-10-09 21:24:00,1.4706,1.47084,1.47059,1.47082,25800000.0
2009-10-09 21:25:00,1.47079,1.47085,1.47054,1.47074,31000000.0
2009-10-09 21:26:00,1.47073,1.47098,1.47051,1.47068,60300000.0
2009-10-09 21:27:00,1.47069,1.47089,1.4706,1.47074,55400000.0
2009-10-09 21:28:00,1.47065,1.4709,1.47059,1.4709,86700001.0
2009-10-09 21:29:00,1.4709,1.4709,1.47059,1.47072,54200000.0
2009-10-09 21:30:00,1.4706,1.47086,1.4704,1.47065,53200000.0
2009-10-09 21:31:00,1.47074,1.47097,1.47041,1.47056,63100000.0
2009-10-09 21:32:00,1.47054,1.47063,1.47022,1.47035,48700000.0
2009-10-09 21:33:00,1.47048,1.47057,1.47031,1.47045,52900000.0
2009-10-09 21:34:00,1.47035,1.47064,1.47014,1.47061,62900000.0
2009-10-09 21:35:00,1.47078,1.47088,1.47045,1.47088,29600000.0
2009-10-09 21:36:00,1.47079,1.47114,1.47071,1.47092,38100000.0
2009-10-09 21:37:00,1.47085,1.47099,1.47052,1.47089,73200000.0
2009-10-09 21:38:00,1.47101,1.47119,1.47085,1.47104,72400000.0
2009-10-09 21:39:00,1.471,1.471,1.47061,1.47089,59000000.0
2009-10-09 21:40:00,1.47066,1.47104,1.47052,1.47074,59700000.0
2009-10-09 21:41:00,1.47084,1.47101,1.47053,1.47073,66100000.0
2009-10-09 21:42:00,1.47059,1.47075,1.47,1.47015,63100000.0
2009-10-09 21:43:00,1.47009,1.47014,1.46971,1.46991,91600002.0
2009-10-09 21:44:00,1.46996,1.47014,1.46966,1.47002,35800000.0
2009-10-09 21:45:00,1.47006,1.47029,1.46992,1.47016,67600000.0
2009-10-09 21:46:00,1.46999,1.47017,1.46957,1.46986,85999999.0
2009-10-09 21:47:00,1.46981,1.47,1.46957,1.46984,44000000.0
2009-10-09 21:48:00,1.46969,1.47016,1.46954,1.46998,70700000.0
2009-10-09 21:49:00,1.46999,1.47006,1.46971,1.46991,58600000.0
2009-10-09 21:50:00,1.46998,1.47016,1.46975,1.46997,54500000.0
2009-10-09 21:51:00,1.47001,1.47017,1.46974,1.47001,88000000.0
2009-10-09 21:52:00,1.47007,1.47053,1.46999,1.47026,68600000.0
2009-10-09 21:53:00,1.47021,1.47035,1.46996,1.4702,49100000.0
2009-10-09 21:54:00,1.4702,1.47037,1.46993,1.47024,49500000.0
2009-10-09 21:55:00,1.47014,1.47036,1.46992,1.47021,54600000.0
2009-10-09 21:56:00,1.47015,1.47036,1.47,1.47032,47200000.0
2009-10-09 21:57:00,1.47034,1.47047,1.47008,1.47024,64000000.0
2009-10-09 21:58:00,1.46992,1.47044,1.46992,1.47014,42000000.0
2009-10-09 21:59:00,1.47036,1.47084,1.47025,1.47072,63100000.0
2009-10-09 22:00:00,1.47068,1.47093,1.47043,1.47081,48400000.0
2009-10-09 22:01:00,1.47074,1.47127,1.47061,1.47105,66200000.0
2009-10-09 22:02:00,1.47071,1.47111,1.4706,1.471,70900000.0
2009-10-09 22:03:00,1.47112,1.47116,1.47079,1.471,75000001.0
2009-10-09 22:04:00,1.47089,1.47115,1.47079,1.47102,70100000.0
2009-10-09 22:05:00,1.47104,1.47116,1.47074,1.47102,66500000.0
2009-10-09 22:06:00,1.47091,1.47136,1.47084,1.47105,53700000.0
2009-10-09 22:07:00,1.47102,1.47115,1.47071,1.47112,71100000.0
2009-10-09 22:08:00,1.47096,1.47128,1.4709,1.4712,92400000.0
2009-10-09 22:09:00,1.47122,1.47155,1.47089,1.47132,108900000.0
2009-10-09 22:10:00,1.47101,1.47176,1.47101,1.47142,93300000.0
2009-10-09 22:11:00,1.47165,1.47178,1.47134,1.47163,63900000.0
2009-10-09 22:12:00,1.47149,1.47193,1.47124,1.47193,111300001.0
2009-10-09 22:13:00,1.47188,1.472,1.47152,1.47183,53500000.0
2009-10-09 22:14:00,1.47152,1.47205,1.47152,1.47185,29600000.0
2009-10-09 22:15:00,1.4719,1.47207,1.47182,1.47202,39700000.0
2009-10-09 22:16:00,1.47207,1.47217,1.47169,1.47202,97400002.0
2009-10-09 22:17:00,1.47197,1.47207,1.47155,1.47165,51500000.0
2009-10-09 22:18:00,1.47154,1.47185,1.47113,1.47167,24300000.0
2009-10-09 22:19:00,1.47163,1.47186,1.47141,1.47182,74700000.0
2009-10-09 22:20:00,1.47139,1.47186,1.47132,1.47172,91400000.0
2009-10-09 22:21:00,1.4718,1.47205,1.47122,1.47173,79400000.0
2009-10-09 22:22:00,1.47172,1.47201,1.47141,1.4717,93700000.0
2009-10-09 22:23:00,1.47163,1.47179,1.47131,1.47175,67900000.0
2009-10-09 22:24:00,1.47152,1.47176,1.47127,1.47154,110299999.0
2009-10-09 22:25:00,1.47154,1.47168,1.47122,1.47157,133300000.0
2009-10-09 22:26:00,1.47138,1.47192,1.47133,1.47192,53100000.0
2009-10-09 22:27:00,1.4719,1.472,1.4716,1.47177,53100000.0
2009-10-09 22:28:00,1.4715,1.47194,1.47142,1.47182,104099999.0
2009-10-09 22:29:00,1.47186,1.47216,1.47164,1.47195,39500000.0
2009-10-09 22:30:00,1.47181,1.47202,1.47152,1.47195,87500000.0
2009-10-09 22:31:00,1.47193,1.47206,1.47153,1.47202,75600000.0
2009-10-09 22:32:00,1.47167,1.47213,1.47161,1.47202,61600000.0
2009-10-09 22:33:00,1.47217,1.47217,1.47171,1.47199,18700000.0
2009-10-09 22:34:00,1.47169,1.47217,1.47169,1.47203,43000000.0
2009-10-09 22:35:00,1.472,1.47213,1.47175,1.47201,90600002.0
2009-10-09 22:36:00,1.4718,1.47215,1.47164,1.47203,47600000.0
2009-10-09 22:37:00,1.47209,1.47214,1.47163,1.47164,21700000.0
2009-10-09 22:38:00,1.47184,1.4722,1.47171,1.47197,102400000.0
2009-10-09 22:39:00,1.47195,1.47206,1.47166,1.47189,32300000.0
2009-10-09 22:40:00,1.47179,1.47227,1.47165,1.47225,29200000.0
2009-10-09 22:41:00,1.472,1.47217,1.47185,1.47213,40100000.0
2009-10-09 22:42:00,1.47191,1.47227,1.4718,1.47225,34100000.0
2009-10-09 22:43:00,1.47219,1.47268,1.47199,1.47234,51000000.0
2009-10-09 22:44:00,1.47257,1.47265,1.47224,1.47244,32100000.0
2009-10-09 22:45:00,1.47251,1.47271,1.47222,1.47253,39300000.0
2009-10-09 22:46:00,1.47237,1.47281,1.47231,1.47281,72900000.0
2009-10-09 22:47:00,1.47252,1.47277,1.47231,1.47256,61300000.0
2009-10-09 22:48:00,1.47254,1.47265,1.47222,1.47263,89700000.0
2009-10-09 22:49:00,1.47265,1.47268,1.47238,1.47253,34900000.0
2009-10-09 22:50:00,1.47234,1.47274,1.47231,1.47262,93100000.0
2009-10-09 22:51:00,1.47261,1.47262,1.47229,1.47262,49500000.0
2009-10-09 22:52:00,1.47229,1.47278,1.47229,1.47254,41800000.0
2009-10-09 22:53:00,1.47253,1.47268,1.47233,1.47257,61900000.0
2009-10-09 22:54:00,1.47249,1.47272,1.47216,1.47244,49200000.0
2009-10-09 22:55:00,1.4723,1.47257,1.47213,1.47251,111500002.0
2009-10-09 22:56:00,1.47237,1.47257,1.47222,1.47235,38800000.0
2009-10-09 22:57:00,1.47247,1.47261,1.47223,1.47241,72800001.0
2009-10-09 22:58:00,1.47221,1.47255,1.47204,1.47215,66600000.0
2009-10-09 22:59:00,1.47222,1.47306,1.4721,1.4729,56200000.0
2009-10-12 00:00:00,1.47177,1.47179,1.47177,1.47179,52600001.0
2009-10-12 00:01:00,1.47169,1.47192,1.47169,1.4719,52600001.0
2009-10-12 00:02:00,1.47184,1.47192,1.47177,1.47177,52600001.0
2009-10-12 00:03:00,1.47182,1.47188,1.47177,1.47188,52600001.0
2009-10-12 00:04:00,1.47186,1.47188,1.47186,1.47186,52600001.0
2009-10-12 00:05:00,1.47185,1.47191,1.4718,1.47191,52600001.0
2009-10-12 00:06:00,1.47183,1.47189,1.47172,1.47173,52600001.0
2009-10-12 00:07:00,1.47177,1.47187,1.47169,1.47181,52600001.0
2009-10-12 00:08:00,1.47182,1.47213,1.47182,1.47201,52600001.0
2009-10-12 00:09:00,1.47197,1.47218,1.4719,1.47212,52600001.0
2009-10-12 00:10:00,1.4721,1.47219,1.47205,1.47213,52600001.0
2009-10-12 00:11:00,1.47218,1.47222,1.47218,1.47221,52600001.0
2009-10-12 00:12:00,1.4722,1.47222,1.47205,1.4721,52600001.0
2009-10-12 00:13:00,1.47209,1.47215,1.47205,1.47215,52600001.0
2009-10-12 00:14:00,1.47211,1.47212,1.47205,1.47205,52600001.0
2009-10-12 00:15:00,1.47204,1.4721,1.47204,1.4721,52600001.0
2009-10-12 00:16:00,1.47224,1.47234,1.47224,1.47232,52600001.0
2009-10-12 00:17:00,1.47233,1.47236,1.47233,1.47233,52600001.0
2009-10-12 00:18:00,1.47232,1.47233,1.47232,1.47233,52600001.0
2009-10-12 00:19:00,1.47237,1.47243,1.47233,1.47238,52600001.0
2009-10-12 00:20:00,1.47239,1.47245,1.47226,1.47232,52600001.0
2009-10-12 00:21:00,1.47233,1.47233,1.47205,1.47208,52600001.0
2009-10-12 00:22:00,1.47207,1.47223,1.47184,1.47223,52600001.0
2009-10-12 00:23:00,1.47224,1.47225,1.47206,1.47216,52600001.0
2009-10-12 00:24:00,1.47215,1.47265,1.47215,1.47261,52600001.0
2009-10-12 00:25:00,1.47259,1.47261,1.47257,1.47261,52600001.0
2009-10-12 00:26:00,1.47262,1.47267,1.47258,1.47263,52600001.0
2009-10-12 00:27:00,1.47261,1.47262,1.4723,1.4723,52600001.0
2009-10-12 00:28:00,1.47231,1.47245,1.47225,1.47244,52600001.0
2009-10-12 00:29:00,1.4724,1.47276,1.4724,1.47275,52600001.0
2009-10-12 00:30:00,1.47282,1.47287,1.47275,1.47278,52600001.0
2009-10-12 00:31:00,1.47279,1.47288,1.47274,1.47279,52600001.0
2009-10-12 00:32:00,1.4728,1.47285,1.47277,1.47279,52600001.0
2009-10-12 00:33:00,1.4728,1.47282,1.47279,1.47279,52600001.0
2009-10-12 00:34:00,1.4728,1.47282,1.47279,1.47279,52600001.0
2009-10-12 00:35:00,1.4728,1.47281,1.47276,1.4728,52600001.0
2009-10-12 00:36:00,1.47281,1.47285,1.4728,1.47285,52600001.0
2009-10-12 00:37:00,1.47284,1.47294,1.47282,1.47294,52600001.0
2009-10-12 00:38:00,1.47295,1.47333,1.47295,1.47329,52600001.0
2009-10-12 00:39:00,1.47332,1.47342,1.47332,1.47332,52600001.0
2009-10-12 00:40:00,1.47333,1.47336,1.47326,1.47334,52600001.0
2009-10-12 00:41:00,1.47333,1.47335,1.47329,1.47333,52600001.0
2009-10-12 00:42:00,1.47332,1.47337,1.47332,1.47335,52600001.0
2009-10-12 00:43:00,1.47336,1.47337,1.47329,1.47329,52600001.0
2009-10-12 00:44:00,1.4733,1.47343,1.4733,1.47342,52600001.0
2009-10-12 00:45:00,1.47343,1.47343,1.47333,1.47339,52600001.0
2009-10-12 00:46:00,1.4734,1.47341,1.47338,1.47338,52600001.0
2009-10-12 00:47:00,1.47337,1.47339,1.47325,1.47335,52600001.0
2009-10-12 00:48:00,1.47338,1.47343,1.47332,1.47342,52600001.0
2009-10-12 00:49:00,1.4734,1.47346,1.47337,1.47343,52600001.0
2009-10-12 00:50:00,1.47344,1.47353,1.47344,1.47353,52600001.0
2009-10-12 00:51:00,1.47352,1.47396,1.47348,1.47394,52600001.0
2009-10-12 00:52:00,1.47395,1.47396,1.47354,1.47369,52600001.0
2009-10-12 00:53:00,1.47376,1.47403,1.47371,1.47395,52600001.0
2009-10-12 00:54:00,1.47394,1.47402,1.47394,1.47395,52600001.0
2009-10-12 00:55:00,1.47392,1.47402,1.47383,1.47383,52600001.0
2009-10-12 00:56:00,1.47384,1.47395,1.47376,1.47388,52600001.0
2009-10-12 00:57:00,1.47383,1.4739,1.47378,1.47384,52600001.0
2009-10-12 00:58:00,1.47383,1.47384,1.47375,1.47381,52600001.0
2009-10-12 00:59:00,1.47382,1.47384,1.47375,1.47384,52600001.0
2009-10-12 01:00:00,1.4738,1.4738,1.47369,1.47374,52600001.0
2009-10-12 01:01:00,1.4737,1.4737,1.47347,1.47348,52600001.0
2009-10-12 01:02:00,1.47349,1.47354,1.47342,1.47344,52600001.0
2009-10-12 01:03:00,1.47345,1.47348,1.47333,1.47333,52600001.0
2009-10-12 01:04:00,1.47334,1.47334,1.47323,1.47334,52600001.0
2009-10-12 01:05:00,1.4733,1.47334,1.47323,1.47333,52600001.0
2009-10-12 01:06:00,1.47331,1.47334,1.47307,1.4731,52600001.0
2009-10-12 01:07:00,1.47306,1.47307,1.47293,1.47302,52600001.0
2009-10-12 01:08:00,1.47303,1.47305,1.473,1.47303,52600001.0
2009-10-12 01:09:00,1.47304,1.47315,1.47304,1.47315,52600001.0
2009-10-12 01:10:00,1.47314,1.47339,1.47314,1.47339,52600001.0
2009-10-12 01:11:00,1.4734,1.47351,1.4734,1.47345,52600001.0
2009-10-12 01:12:00,1.47346,1.4737,1.47345,1.47367,52600001.0
2009-10-12 01:13:00,1.47366,1.47367,1.47327,1.47327,52600001.0
2009-10-12 01:14:00,1.47326,1.47326,1.47312,1.47315,52600001.0
2009-10-12 01:15:00,1.47316,1.47318,1.47316,1.47318,52600001.0
2009-10-12 01:16:00,1.4732,1.47345,1.47311,1.47345,52600001.0
2009-10-12 01:17:00,1.47348,1.47367,1.47348,1.47367,52600001.0
2009-10-12 01:18:00,1.47366,1.47367,1.4736,1.4736,52600001.0
2009-10-12 01:19:00,1.47361,1.47361,1.47349,1.47357,52600001.0
2009-10-12 01:20:00,1.47358,1.47376,1.47358,1.47365,52600001.0
2009-10-12 01:21:00,1.47369,1.47375,1.47368,1.47371,52600001.0
2009-10-12 01:22:00,1.4737,1.47371,1.47357,1.47359,52600001.0
2009-10-12 01:23:00,1.47359,1.47359,1.47354,1.47354,52600001.0
2009-10-12 01:24:00,1.47353,1.47359,1.47353,1.47359,52600001.0
2009-10-12 01:25:00,1.47358,1.47358,1.47354,1.47358,52600001.0
2009-10-12 01:26:00,1.47358,1.47359,1.47351,1.47358,52600001.0
2009-10-12 01:27:00,1.47358,1.47364,1.47358,1.47363,52600001.0
2009-10-12 01:28:00,1.47363,1.47364,1.47354,1.47355,52600001.0
2009-10-12 01:29:00,1.47354,1.47363,1.47354,1.47358,52600001.0
2009-10-12 01:30:00,1.47361,1.47363,1.47324,1.47324,52600001.0
2009-10-12 01:31:00,1.47324,1.47324,1.47315,1.47315,52600001.0
2009-10-12 01:32:00,1.47315,1.47315,1.47304,1.47304,52600001.0
2009-10-12 01:33:00,1.47307,1.4731,1.47307,1.47309,52600001.0
2009-10-12 01:34:00,1.47305,1.47309,1.473,1.47301,52600001.0
2009-10-12 01:35:00,1.47299,1.47299,1.47286,1.47287,52600001.0
2009-10-12 01:36:00,1.47288,1.4729,1.4728,1.47281,52600001.0
2009-10-12 01:37:00,1.47279,1.47288,1.47276,1.47276,52600001.0
2009-10-12 01:38:00,1.47276,1.47276,1.4726,1.4726,52600001.0
2009-10-12 01:39:00,1.47257,1.47257,1.47244,1.47249,52600001.0
2009-10-12 01:40:00,1.4725,1.47254,1.4725,1.47254,52600001.0
2009-10-12 01:41:00,1.47256,1.47263,1.47254,1.47263,52600001.0
2009-10-12 01:42:00,1.47264,1.47272,1.47254,1.47254,52600001.0
2009-10-12 01:43:00,1.47257,1.47264,1.47253,1.47261,52600001.0
2009-10-12 01:44:00,1.47257,1.47265,1.47254,1.47265,52600001.0
2009-10-12 01:45:00,1.47264,1.47264,1.47259,1.47263,52600001.0
2009-10-12 01:46:00,1.47263,1.47263,1.47257,1.4726,52600001.0
2009-10-12 01:47:00,1.47259,1.47276,1.47259,1.47261,52600001.0
2009-10-12 01:48:00,1.47259,1.47264,1.47251,1.47264,52600001.0
2009-10-12 01:49:00,1.47263,1.47264,1.4726,1.4726,52600001.0
2009-10-12 01:50:00,1.47261,1.47261,1.47259,1.47259,52600001.0
2009-10-12 01:51:00,1.47258,1.47259,1.47255,1.47255,52600001.0
2009-10-12 01:52:00,1.47254,1.47255,1.47245,1.47245,52600001.0
2009-10-12 01:53:00,1.47242,1.47242,1.47231,1.47231,52600001.0
2009-10-12 01:54:00,1.47232,1.47239,1.47231,1.47239,52600001.0
2009-10-12 01:55:00,1.47238,1.4724,1.47238,1.47239,52600001.0
2009-10-12 01:56:00,1.4724,1.47245,1.47238,1.47245,52600001.0
2009-10-12 01:57:00,1.47244,1.47245,1.47211,1.47211,52600001.0
2009-10-12 01:58:00,1.47211,1.47212,1.472,1.47206,52600001.0
2009-10-12 01:59:00,1.47205,1.47205,1.47175,1.4718,52600001.0
2009-10-12 02:00:00,1.47194,1.47199,1.4718,1.47186,52600001.0
2009-10-12 02:01:00,1.47208,1.47216,1.47164,1.47173,42200000.0
2009-10-12 02:02:00,1.47166,1.47208,1.4716,1.47203,35500000.0
2009-10-12 02:03:00,1.47198,1.47212,1.47162,1.47199,41900000.0
2009-10-12 02:04:00,1.47198,1.47215,1.47167,1.47177,56500000.0
2009-10-12 02:05:00,1.47178,1.47189,1.47168,1.47188,16100000.0
2009-10-12 02:06:00,1.47171,1.47193,1.47145,1.4716,27900000.0
2009-10-12 02:07:00,1.4717,1.47172,1.47141,1.47158,23400000.0
2009-10-12 02:08:00,1.4717,1.47173,1.47121,1.47133,28000000.0
2009-10-12 02:09:00,1.4713,1.47134,1.47085,1.47105,52000000.0
2009-10-12 02:10:00,1.47119,1.47125,1.47083,1.47098,43300000.0
2009-10-12 02:11:00,1.47099,1.47127,1.47082,1.47096,17400000.0
2009-10-12 02:12:00,1.47083,1.47091,1.47067,1.47091,22400000.0
2009-10-12 02:13:00,1.47084,1.47102,1.47039,1.47054,66600000.0
2009-10-12 02:14:00,1.47048,1.4707,1.4699,1.47012,30600000.0
2009-10-12 02:15:00,1.47005,1.47039,1.46975,1.47039,64500000.0
2009-10-12 02:16:00,1.47037,1.4705,1.46975,1.47028,59700000.0
2009-10-12 02:17:00,1.47025,1.47058,1.47013,1.47058,18100000.0
2009-10-12 02:18:00,1.47032,1.4704,1.46997,1.46997,18400000.0
2009-10-12 02:19:00,1.46988,1.47005,1.46966,1.46995,27100000.0
2009-10-12 02:20:00,1.46998,1.47014,1.46968,1.47001,42800000.0
2009-10-12 02:21:00,1.4701,1.47013,1.4698,1.46989,18900000.0
2009-10-12 02:22:00,1.46975,1.47001,1.46966,1.46994,64800000.0
2009-10-12 02:23:00,1.46971,1.46978,1.4696,1.46969,15500000.0
2009-10-12 02:24:00,1.46963,1.46963,1.46908,1.46928,20500000.0
2009-10-12 02:25:00,1.46918,1.46969,1.46911,1.46959,44500000.0
2009-10-12 02:26:00,1.46943,1.46959,1.46927,1.46954,20400000.0
2009-10-12 02:27:00,1.46968,1.46979,1.46934,1.46954,30800000.0
2009-10-12 02:28:00,1.46994,1.47004,1.46962,1.46989,19000000.0
2009-10-12 02:29:00,1.46995,1.47019,1.46926,1.47,32600000.0
2009-10-12 02:30:00,1.47032,1.47047,1.46998,1.47047,26200000.0
2009-10-12 02:31:00,1.47056,1.47066,1.47009,1.47043,52400000.0
2009-10-12 02:32:00,1.4705,1.47051,1.46991,1.46994,24300000.0
2009-10-12 02:33:00,1.47019,1.47038,1.46996,1.47033,29600000.0
2009-10-12 02:34:00,1.46995,1.47027,1.46991,1.47016,54100000.0
2009-10-12 02:35:00,1.47008,1.47051,1.46999,1.47043,41100000.0
2009-10-12 02:36:00,1.47019,1.47052,1.47014,1.47047,25100000.0
2009-10-12 02:37:00,1.4705,1.47053,1.47017,1.47035,30000000.0
2009-10-12 02:38:00,1.47038,1.4705,1.47021,1.47042,24600000.0
2009-10-12 02:39:00,1.47053,1.47085,1.47039,1.47084,26900000.0
2009-10-12 02:40:00,1.47045,1.47088,1.47035,1.47088,22800000.0
2009-10-12 02:41:00,1.47084,1.47089,1.47036,1.47046,44500000.0
2009-10-12 02:42:00,1.47045,1.47051,1.47019,1.47043,16200000.0
2009-10-12 02:43:00,1.47034,1.47047,1.47016,1.47033,17000000.0
2009-10-12 02:44:00,1.47025,1.47054,1.4701,1.47039,59600000.0
2009-10-12 02:45:00,1.47033,1.47051,1.47021,1.47036,22500000.0
2009-10-12 02:46:00,1.47021,1.47044,1.47019,1.47028,18400000.0
2009-10-12 02:47:00,1.47033,1.47039,1.4698,1.46994,20300000.0
2009-10-12 02:48:00,1.47006,1.47006,1.46956,1.46962,13900000.0
2009-10-12 02:49:00,1.46983,1.47015,1.46969,1.46977,50500000.0
2009-10-12 02:50:00,1.47003,1.47021,1.46974,1.46997,80900000.0
2009-10-12 02:51:00,1.46995,1.46996,1.46942,1.46958,40600000.0
2009-10-12 02:52:00,1.46966,1.46974,1.46934,1.46946,48000000.0
2009-10-12 02:53:00,1.46949,1.46957,1.46903,1.46943,93000000.0
2009-10-12 02:54:00,1.46933,1.46945,1.46902,1.46943,81300000.0
2009-10-12 02:55:00,1.46941,1.46974,1.46935,1.46959,21900000.0
2009-10-12 02:56:00,1.46963,1.46969,1.4692,1.46948,48300000.0
2009-10-12 02:57:00,1.46945,1.46961,1.46927,1.46953,19200000.0
2009-10-12 02:58:00,1.46922,1.4694,1.46913,1.46936,72200002.0
2009-10-12 02:59:00,1.46936,1.46936,1.46891,1.46912,35400000.0
2009-10-12 03:00:00,1.46914,1.4693,1.46901,1.46913,28200000.0
2009-10-12 03:01:00,1.46947,1.46968,1.46905,1.46947,28400000.0
2009-10-12 03:02:00,1.4695,1.46969,1.46914,1.46948,62100000.0
2009-10-12 03:03:00,1.4695,1.4697,1.46932,1.46962,44800000.0
2009-10-12 03:04:00,1.46959,1.46966,1.4693,1.4694,28500000.0
2009-10-12 03:05:00,1.4694,1.46967,1.46917,1.46947,162100002.0
2009-10-12 03:06:00,1.46945,1.46949,1.4692,1.46935,25200000.0
2009-10-12 03:07:00,1.46923,1.46953,1.46913,1.46951,24200000.0
2009-10-12 03:08:00,1.46956,1.46959,1.46922,1.46957,22200000.0
2009-10-12 03:09:00,1.46962,1.46963,1.46929,1.46951,31200000.0
2009-10-12 03:10:00,1.46932,1.46964,1.46928,1.46953,13400000.0
2009-10-12 03:11:00,1.46955,1.46993,1.46952,1.46989,13200000.0
2009-10-12 03:12:00,1.46954,1.46987,1.46949,1.46975,43100000.0
2009-10-12 03:13:00,1.46966,1.46974,1.4695,1.4695,74100002.0
2009-10-12 03:14:00,1.46956,1.46965,1.46908,1.46914,22500000.0
2009-10-12 03:15:00,1.46902,1.46925,1.4689,1.4691,30600000.0
2009-10-12 03:16:00,1.46879,1.46891,1.4683,1.4683,30800000.0
2009-10-12 03:17:00,1.46823,1.46837,1.46796,1.46796,18400000.0
2009-10-12 03:18:00,1.46805,1.46814,1.46776,1.46794,67400002.0
2009-10-12 03:19:00,1.46777,1.4681,1.46774,1.46803,18000000.0
2009-10-12 03:20:00,1.46781,1.46793,1.46751,1.46766,14300000.0
2009-10-12 03:21:00,1.46792,1.46805,1.46764,1.46797,23300000.0
2009-10-12 03:22:00,1.4681,1.46864,1.46793,1.46833,43200000.0
2009-10-12 03:23:00,1.46824,1.46853,1.46807,1.46839,15600000.0
2009-10-12 03:24:00,1.46847,1.4686,1.46801,1.46841,23700000.0
2009-10-12 03:25:00,1.46856,1.46868,1.46832,1.46832,23300000.0
2009-10-12 03:26:00,1.46852,1.46884,1.46833,1.46861,74100000.0
2009-10-12 03:27:00,1.46851,1.4688,1.46839,1.46851,24800000.0
2009-10-12 03:28:00,1.46873,1.46885,1.46849,1.46856,24900000.0
2009-10-12 03:29:00,1.46858,1.46864,1.4684,1.46846,21600000.0
2009-10-12 03:30:00,1.46875,1.46888,1.46859,1.46888,26800000.0
2009-10-12 03:31:00,1.46875,1.46924,1.46868,1.46916,32300000.0
2009-10-12 03:32:00,1.46906,1.46912,1.4687,1.46902,36400000.0
2009-10-12 03:33:00,1.46895,1.46913,1.46886,1.46908,29200000.0
2009-10-12 03:34:00,1.46921,1.46925,1.46883,1.469,34600000.0
2009-10-12 03:35:00,1.46897,1.46913,1.46879,1.46903,28900000.0
2009-10-12 03:36:00,1.46938,1.46939,1.46883,1.46889,19200000.0
2009-10-12 03:37:00,1.46907,1.46928,1.46891,1.46924,18100000.0
2009-10-12 03:38:00,1.46917,1.46931,1.46887,1.46914,34400000.0
2009-10-12 03:39:00,1.46928,1.46932,1.46896,1.46899,18300000.0
2009-10-12 03:40:00,1.469,1.46926,1.46878,1.46926,31700000.0
2009-10-12 03:41:00,1.46906,1.46929,1.46897,1.46918,19400000.0
2009-10-12 03:42:00,1.46912,1.46921,1.46894,1.46904,17100000.0
2009-10-12 03:43:00,1.46926,1.46946,1.4691,1.46946,28800000.0
2009-10-12 03:44:00,1.46939,1.46969,1.46927,1.46954,19000000.0
2009-10-12 03:45:00,1.46938,1.46948,1.46892,1.46915,27500000.0
2009-10-12 03:46:00,1.46904,1.46932,1.46896,1.46932,13600000.0
2009-10-12 03:47:00,1.46929,1.46933,1.46899,1.46921,19600000.0
2009-10-12 03:48:00,1.46914,1.46978,1.46907,1.46954,24000000.0
2009-10-12 03:49:00,1.46957,1.46975,1.46919,1.46951,56100000.0
2009-10-12 03:50:00,1.46973,1.46978,1.46933,1.46959,30000000.0
2009-10-12 03:51:00,1.46957,1.46973,1.46939,1.46966,16600000.0
2009-10-12 03:52:00,1.46967,1.46982,1.4695,1.46974,18300000.0
2009-10-12 03:53:00,1.46974,1.46996,1.46947,1.46982,44500000.0
2009-10-12 03:54:00,1.46976,1.46996,1.46972,1.46981,14300000.0
2009-10-12 03:55:00,1.46989,1.47001,1.4698,1.46999,16800000.0
2009-10-12 03:56:00,1.46991,1.47021,1.46968,1.47002,30000000.0
2009-10-12 03:57:00,1.46994,1.4701,1.4698,1.46998,21100000.0
2009-10-12 03:58:00,1.4699,1.47009,1.46982,1.46996,26900000.0
2009-10-12 03:59:00,1.47007,1.4701,1.46937,1.4695,46200000.0
2009-10-12 04:00:00,1.46962,1.46985,1.46929,1.46967,93200000.0
2009-10-12 04:01:00,1.4693,1.46999,1.46926,1.46999,51300000.0
2009-10-12 04:02:00,1.46968,1.47008,1.46964,1.47005,16300000.0
2009-10-12 04:03:00,1.47008,1.47019,1.46985,1.47008,21400000.0
2009-10-12 04:04:00,1.4705,1.47054,1.46995,1.46995,37400000.0
2009-10-12 04:05:00,1.46995,1.47043,1.46991,1.47043,48100000.0
2009-10-12 04:06:00,1.47008,1.4703,1.47001,1.47025,23200000.0
2009-10-12 04:07:00,1.47027,1.47035,1.46992,1.47022,32200000.0
2009-10-12 04:08:00,1.4702,1.47064,1.47017,1.47057,23700000.0
2009-10-12 04:09:00,1.47059,1.4706,1.47029,1.47029,22000000.0
2009-10-12 04:10:00,1.47038,1.47062,1.47025,1.47053,34700000.0
2009-10-12 04:11:00,1.47038,1.47075,1.47029,1.47059,33200000.0
2009-10-12 04:12:00,1.47057,1.47077,1.47043,1.47064,45800000.0
2009-10-12 04:13:00,1.4706,1.47075,1.47001,1.47034,50800000.0
2009-10-12 04:14:00,1.47033,1.47056,1.46994,1.47022,68800000.0
2009-10-12 04:15:00,1.47025,1.47044,1.46997,1.47009,36800000.0
2009-10-12 04:16:00,1.46994,1.47015,1.46968,1.47009,39500000.0
2009-10-12 04:17:00,1.46989,1.47016,1.46974,1.47007,41800000.0
2009-10-12 04:18:00,1.46987,1.47008,1.46967,1.46997,26000000.0
2009-10-12 04:19:00,1.46989,1.47041,1.46981,1.47035,29300000.0
2009-10-12 04:20:00,1.47028,1.47042,1.47003,1.47006,25900000.0
2009-10-12 04:21:00,1.47006,1.47044,1.47,1.47043,35900000.0
2009-10-12 04:22:00,1.47022,1.47045,1.47005,1.47036,28200000.0
2009-10-12 04:23:00,1.47007,1.47026,1.46984,1.47008,19300000.0
2009-10-12 04:24:00,1.46991,1.47012,1.46963,1.46988,28300000.0
2009-10-12 04:25:00,1.46993,1.47007,1.46952,1.46981,58300000.0
2009-10-12 04:26:00,1.46955,1.46985,1.46946,1.46951,27900000.0
2009-10-12 04:27:00,1.46929,1.46963,1.46912,1.46938,66800000.0
2009-10-12 04:28:00,1.46943,1.46957,1.46928,1.46943,33100000.0
2009-10-12 04:29:00,1.4694,1.4696,1.46935,1.46953,14200000.0
2009-10-12 04:30:00,1.46963,1.4697,1.46925,1.4693,41500000.0
2009-10-12 04:31:00,1.4694,1.46957,1.46913,1.46943,61800001.0
2009-10-12 04:32:00,1.46932,1.46968,1.46922,1.46941,25400000.0
2009-10-12 04:33:00,1.46953,1.46979,1.46921,1.46971,48200000.0
2009-10-12 04:34:00,1.46982,1.46997,1.4694,1.46976,83000000.0
2009-10-12 04:35:00,1.46975,1.46978,1.46927,1.46941,79500002.0
2009-10-12 04:36:00,1.46958,1.46958,1.46922,1.46948,19700000.0
2009-10-12 04:37:00,1.46959,1.46963,1.46929,1.4695,25400000.0
2009-10-12 04:38:00,1.46947,1.46949,1.46924,1.46932,19500000.0
2009-10-12 04:39:00,1.46942,1.4695,1.46923,1.46937,19100000.0
2009-10-12 04:40:00,1.46949,1.46964,1.4694,1.46959,19400000.0
2009-10-12 04:41:00,1.46946,1.47003,1.46928,1.47,17300000.0
2009-10-12 04:42:00,1.46999,1.47003,1.46974,1.4698,21500000.0
2009-10-12 04:43:00,1.46979,1.47012,1.46951,1.47004,32500000.0
2009-10-12 04:44:00,1.46999,1.4705,1.46988,1.47043,39500000.0
2009-10-12 04:45:00,1.47025,1.47051,1.46974,1.47047,34300000.0
2009-10-12 04:46:00,1.47055,1.47067,1.47025,1.47061,46100000.0
2009-10-12 04:47:00,1.47064,1.47078,1.47021,1.47053,66200000.0
2009-10-12 04:48:00,1.47052,1.47077,1.47037,1.47062,49600000.0
2009-10-12 04:49:00,1.47041,1.47065,1.47012,1.47041,98100000.0
2009-10-12 04:50:00,1.47037,1.47088,1.47025,1.4707,97800001.0
2009-10-12 04:51:00,1.47072,1.47112,1.47033,1.47084,74000000.0
2009-10-12 04:52:00,1.47065,1.471,1.47009,1.47078,55600000.0
2009-10-12 04:53:00,1.47083,1.47095,1.47057,1.47059,17100000.0
2009-10-12 04:54:00,1.4707,1.47077,1.47055,1.47059,26800000.0
2009-10-12 04:55:00,1.47036,1.47073,1.47019,1.47032,31700000.0
2009-10-12 04:56:00,1.47038,1.47044,1.46967,1.47003,36500000.0
2009-10-12 04:57:00,1.47022,1.47046,1.46991,1.47016,89600000.0
2009-10-12 04:58:00,1.47006,1.47033,1.46984,1.47013,88700000.0
2009-10-12 04:59:00,1.47016,1.47018,1.46983,1.47004,91800000.0
2009-10-12 05:00:00,1.46993,1.47016,1.46951,1.46987,70500000.0
2009-10-12 05:01:00,1.46985,1.47001,1.46959,1.46991,102200000.0
2009-10-12 05:02:00,1.46993,1.4702,1.46963,1.46998,97700000.0
2009-10-12 05:03:00,1.46994,1.47009,1.4699,1.47005,36800000.0
2009-10-12 05:04:00,1.46989,1.47005,1.46968,1.46999,47300000.0
2009-10-12 05:05:00,1.47002,1.47016,1.46967,1.47008,68900000.0
2009-10-12 05:06:00,1.47008,1.47037,1.46998,1.47025,54200000.0
2009-10-12 05:07:00,1.4703,1.47038,1.46999,1.47036,31200000.0
2009-10-12 05:08:00,1.47057,1.47057,1.47003,1.47023,36800000.0
2009-10-12 05:09:00,1.47014,1.47029,1.46987,1.47023,43700000.0
2009-10-12 05:10:00,1.47041,1.4705,1.46992,1.47028,104800000.0
2009-10-12 05:11:00,1.47025,1.47059,1.47013,1.47044,160800002.0
2009-10-12 05:12:00,1.47029,1.47069,1.47026,1.47055,64400000.0
2009-10-12 05:13:00,1.47053,1.47067,1.47021,1.47057,65900000.0
2009-10-12 05:14:00,1.47024,1.47062,1.47012,1.47044,99500000.0
2009-10-12 05:15:00,1.47029,1.47048,1.47002,1.47037,25900000.0
2009-10-12 05:16:00,1.47007,1.4705,1.46994,1.47008,52700000.0
2009-10-12 05:17:00,1.47012,1.4702,1.46997,1.47013,23900000.0
2009-10-12 05:18:00,1.47014,1.47037,1.46996,1.47037,22400000.0
2009-10-12 05:19:00,1.47021,1.47037,1.46997,1.47015,46700000.0
2009-10-12 05:20:00,1.47018,1.4703,1.46992,1.47014,39900000.0
2009-10-12 05:21:00,1.47012,1.47037,1.46993,1.47036,33600000.0
2009-10-12 05:22:00,1.47024,1.47039,1.47005,1.47025,77900000.0
2009-10-12 05:23:00,1.47026,1.47047,1.47022,1.47029,31100000.0
2009-10-12 05:24:00,1.47015,1.47036,1.46992,1.4702,66500000.0
2009-10-12 05:25:00,1.47017,1.47024,1.46992,1.47015,62000000.0
2009-10-12 05:26:00,1.47006,1.47037,1.46993,1.47018,67600000.0
2009-10-12 05:27:00,1.4702,1.47028,1.46973,1.47013,103700000.0
2009-10-12 05:28:00,1.46998,1.4702,1.46963,1.46987,46900000.0
2009-10-12 05:29:00,1.46978,1.46996,1.46958,1.46976,92899998.0
2009-10-12 05:30:00,1.46969,1.46987,1.46943,1.46973,66700000.0
2009-10-12 05:31:00,1.46967,1.46991,1.46949,1.46982,61500000.0
2009-10-12 05:32:00,1.46971,1.46988,1.46955,1.46978,34800000.0
2009-10-12 05:33:00,1.4698,1.4698,1.46932,1.46946,32400000.0
2009-10-12 05:34:00,1.46965,1.46975,1.46936,1.46968,34700000.0
2009-10-12 05:35:00,1.46974,1.46989,1.46954,1.46968,67900000.0
2009-10-12 05:36:00,1.46968,1.47001,1.46952,1.46985,61300000.0
2009-10-12 05:37:00,1.46994,1.47008,1.46964,1.47,45400000.0
2009-10-12 05:38:00,1.46994,1.47008,1.46961,1.46985,95000000.0
2009-10-12 05:39:00,1.46994,1.47008,1.46957,1.46976,74100000.0
2009-10-12 05:40:00,1.46982,1.46987,1.46954,1.46976,108100002.0
2009-10-12 05:41:00,1.46982,1.46993,1.46946,1.4699,57600000.0
2009-10-12 05:42:00,1.46983,1.46997,1.46953,1.46986,73500000.0
2009-10-12 05:43:00,1.46984,1.47007,1.46964,1.46976,100100001.0
2009-10-12 05:44:00,1.47011,1.47011,1.46964,1.46994,63200000.0
2009-10-12 05:45:00,1.47008,1.47016,1.46969,1.47011,32500000.0
2009-10-12 05:46:00,1.47001,1.47026,1.46985,1.47018,35700000.0
2009-10-12 05:47:00,1.47013,1.47013,1.46971,1.47012,47000000.0
2009-10-12 05:48:00,1.47006,1.47014,1.46978,1.46995,56600000.0
2009-10-12 05:49:00,1.47005,1.4701,1.46985,1.47006,11800000.0
2009-10-12 05:50:00,1.47019,1.47024,1.46978,1.4701,24100000.0
2009-10-12 05:51:00,1.47011,1.47031,1.46995,1.47019,34800000.0
2009-10-12 05:52:00,1.47027,1.47028,1.46997,1.47012,29800000.0
2009-10-12 05:53:00,1.47013,1.47032,1.46994,1.47007,71400000.0
2009-10-12 05:54:00,1.47013,1.4702,1.46983,1.47015,66600000.0
2009-10-12 05:55:00,1.47015,1.47034,1.46983,1.47015,109600002.0
2009-10-12 05:56:00,1.47014,1.47021,1.46984,1.47,40600001.0
2009-10-12 05:57:00,1.47,1.47023,1.46996,1.47008,31100000.0
2009-10-12 05:58:00,1.46997,1.47031,1.46983,1.47026,68000000.0
2009-10-12 05:59:00,1.47021,1.47021,1.46971,1.47012,60500000.0
2009-10-12 06:00:00,1.46996,1.47029,1.46982,1.47023,44400000.0
2009-10-12 06:01:00,1.47015,1.47036,1.47003,1.4703,22000000.0
2009-10-12 06:02:00,1.47012,1.47027,1.46983,1.47014,79000000.0
2009-10-12 06:03:00,1.47015,1.47033,1.4701,1.47026,38500000.0
2009-10-12 06:04:00,1.47008,1.47033,1.47001,1.47033,50300000.0
2009-10-12 06:05:00,1.4703,1.4703,1.46991,1.47023,59800000.0
2009-10-12 06:06:00,1.4701,1.47028,1.46996,1.47009,33100000.0
2009-10-12 06:07:00,1.47017,1.47029,1.46974,1.47003,52900000.0
2009-10-12 06:08:00,1.46991,1.47027,1.46978,1.47016,28800000.0
2009-10-12 06:09:00,1.47006,1.47024,1.46992,1.47024,45300000.0
2009-10-12 06:10:00,1.47,1.47027,1.46992,1.47014,69199999.0
2009-10-12 06:11:00,1.4702,1.47026,1.46987,1.47021,56900000.0
2009-10-12 06:12:00,1.4701,1.47037,1.46997,1.47026,38100000.0
2009-10-12 06:13:00,1.47035,1.47042,1.46997,1.47022,35600000.0
2009-10-12 06:14:00,1.47024,1.47028,1.46983,1.47012,75000000.0
2009-10-12 06:15:00,1.47017,1.47028,1.46992,1.47004,30800000.0
2009-10-12 06:16:00,1.47033,1.47043,1.46994,1.47021,27500000.0
2009-10-12 06:17:00,1.47016,1.47025,1.46989,1.47,26300000.0
2009-10-12 06:18:00,1.46992,1.47026,1.46983,1.47015,45400000.0
2009-10-12 06:19:00,1.47026,1.47032,1.46986,1.47013,28600000.0
2009-10-12 06:20:00,1.47001,1.47031,1.46992,1.47013,54200000.0
2009-10-12 06:21:00,1.46998,1.47027,1.46992,1.47014,87600002.0
2009-10-12 06:22:00,1.47005,1.47031,1.46991,1.46991,58500000.0
2009-10-12 06:23:00,1.47028,1.47047,1.46999,1.47028,42000000.0
2009-10-12 06:24:00,1.47018,1.4704,1.47006,1.47033,37300000.0
2009-10-12 06:25:00,1.47029,1.47039,1.47002,1.4703,89400002.0
2009-10-12 06:26:00,1.47016,1.47039,1.46993,1.47032,66300000.0
2009-10-12 06:27:00,1.47039,1.47039,1.46995,1.47024,39400000.0
2009-10-12 06:28:00,1.47024,1.47047,1.47013,1.47027,40800000.0
2009-10-12 06:29:00,1.47045,1.47055,1.47025,1.47036,15300000.0
2009-10-12 06:30:00,1.47045,1.47066,1.47035,1.47058,28100000.0
2009-10-12 06:31:00,1.47045,1.47074,1.47035,1.47073,33400000.0
2009-10-12 06:32:00,1.47073,1.4708,1.47049,1.47066,23700000.0
2009-10-12 06:33:00,1.47063,1.47081,1.47035,1.47062,63700000.0
2009-10-12 06:34:00,1.47078,1.47081,1.47054,1.47064,46300000.0
2009-10-12 06:35:00,1.47063,1.47079,1.47055,1.47067,34900000.0
2009-10-12 06:36:00,1.47055,1.47072,1.47043,1.47063,44000001.0
2009-10-12 06:37:00,1.47048,1.47073,1.4704,1.47062,23100000.0
2009-10-12 06:38:00,1.47061,1.47073,1.47049,1.47049,19300000.0
2009-10-12 06:39:00,1.47047,1.47082,1.47043,1.47064,41000000.0
2009-10-12 06:40:00,1.47056,1.47084,1.47051,1.47073,108100000.0
2009-10-12 06:41:00,1.47071,1.47077,1.47036,1.47055,45500000.0
2009-10-12 06:42:00,1.47079,1.47085,1.47068,1.47072,27400000.0
2009-10-12 06:43:00,1.47068,1.47077,1.47025,1.47062,38500000.0
2009-10-12 06:44:00,1.4704,1.4706,1.47023,1.47047,23700000.0
2009-10-12 06:45:00,1.47042,1.4706,1.47023,1.47048,53300000.0
2009-10-12 06:46:00,1.4704,1.4706,1.47026,1.4705,33600000.0
2009-10-12 06:47:00,1.47044,1.47054,1.47026,1.47046,32600000.0
2009-10-12 06:48:00,1.47039,1.47058,1.47025,1.47037,34300000.0
2009-10-12 06:49:00,1.47048,1.47066,1.47024,1.47051,79100002.0
2009-10-12 06:50:00,1.47047,1.47062,1.47021,1.47054,57500000.0
2009-10-12 06:51:00,1.47045,1.47062,1.47033,1.47055,25100000.0
2009-10-12 06:52:00,1.47063,1.47071,1.47046,1.47051,17000000.0
2009-10-12 06:53:00,1.47039,1.47062,1.47037,1.47051,29500000.0
2009-10-12 06:54:00,1.47032,1.47061,1.47024,1.47057,33700000.0
2009-10-12 06:55:00,1.47053,1.47065,1.47023,1.47052,41100000.0
2009-10-12 06:56:00,1.47067,1.4707,1.47038,1.47062,31300000.0
2009-10-12 06:57:00,1.47061,1.47068,1.47033,1.47057,39800000.0
2009-10-12 06:58:00,1.47043,1.47077,1.47032,1.47072,40900000.0
2009-10-12 06:59:00,1.47067,1.47077,1.47043,1.47065,70700001.0
2009-10-12 07:00:00,1.47072,1.47086,1.47058,1.47062,47500000.0
2009-10-12 07:01:00,1.47068,1.47071,1.47025,1.47059,43800000.0
2009-10-12 07:02:00,1.47047,1.47064,1.4704,1.47056,56199999.0
2009-10-12 07:03:00,1.4705,1.47066,1.47026,1.47055,33500000.0
2009-10-12 07:04:00,1.47052,1.47069,1.47035,1.47065,34000000.0
2009-10-12 07:05:00,1.47059,1.47073,1.47051,1.47065,75000002.0
2009-10-12 07:06:00,1.47064,1.47079,1.4705,1.47063,31400000.0
2009-10-12 07:07:00,1.47063,1.47074,1.47045,1.47074,32100000.0
2009-10-12 07:08:00,1.47056,1.47072,1.47048,1.47072,24000000.0
2009-10-12 07:09:00,1.47062,1.47087,1.47055,1.47084,24700000.0
2009-10-12 07:10:00,1.47072,1.47079,1.47048,1.47071,29300000.0
2009-10-12 07:11:00,1.47062,1.47103,1.47056,1.47095,21700000.0
2009-10-12 07:12:00,1.47089,1.47109,1.47067,1.47108,38900000.0
2009-10-12 07:13:00,1.47103,1.4711,1.47072,1.4711,40800000.0
2009-10-12 07:14:00,1.4708,1.47107,1.47064,1.47074,60800000.0
2009-10-12 07:15:00,1.47069,1.47109,1.47066,1.47091,37400000.0
2009-10-12 07:16:00,1.47097,1.47136,1.47066,1.47105,74100000.0
2009-10-12 07:17:00,1.47119,1.4715,1.47117,1.47145,29000000.0
2009-10-12 07:18:00,1.47144,1.47165,1.47114,1.47116,47100000.0
2009-10-12 07:19:00,1.47122,1.47169,1.47122,1.47155,96400002.0
2009-10-12 07:20:00,1.47153,1.47177,1.47126,1.47174,37100000.0
2009-10-12 07:21:00,1.4718,1.47195,1.47147,1.47164,32000000.0
2009-10-12 07:22:00,1.4719,1.47202,1.47156,1.47199,28600000.0
2009-10-12 07:23:00,1.47207,1.47227,1.47166,1.47188,50200000.0
2009-10-12 07:24:00,1.4719,1.47204,1.47163,1.47195,43400000.0
2009-10-12 07:25:00,1.472,1.47217,1.47184,1.47203,44100000.0
2009-10-12 07:26:00,1.47206,1.4722,1.47172,1.47196,47200000.0
2009-10-12 07:27:00,1.47197,1.47198,1.47175,1.47183,23800000.0
2009-10-12 07:28:00,1.47202,1.47203,1.47156,1.47173,25700000.0
2009-10-12 07:29:00,1.47178,1.47197,1.47162,1.47168,52800000.0
2009-10-12 07:30:00,1.47196,1.47203,1.47158,1.4718,26700000.0
2009-10-12 07:31:00,1.47179,1.47208,1.47163,1.47203,62200000.0
2009-10-12 07:32:00,1.47195,1.47206,1.47183,1.47199,15700000.0
2009-10-12 07:33:00,1.4722,1.4722,1.47168,1.47176,22200000.0
2009-10-12 07:34:00,1.4719,1.47199,1.47171,1.47188,51100000.0
2009-10-12 07:35:00,1.47197,1.47226,1.47174,1.47194,52600000.0
2009-10-12 07:36:00,1.47215,1.47222,1.47173,1.47207,28100000.0
2009-10-12 07:37:00,1.47204,1.47218,1.47174,1.47209,37200000.0
2009-10-12 07:38:00,1.47202,1.47224,1.47185,1.47211,43900000.0
2009-10-12 07:39:00,1.47208,1.47221,1.47175,1.47188,33700000.0
2009-10-12 07:40:00,1.47205,1.47215,1.47192,1.47206,24400000.0
2009-10-12 07:41:00,1.47195,1.47207,1.47182,1.47188,117500002.0
2009-10-12 07:42:00,1.47191,1.47208,1.47164,1.47191,26500000.0
2009-10-12 07:43:00,1.47188,1.47209,1.47137,1.47146,57400000.0
2009-10-12 07:44:00,1.47155,1.4718,1.47134,1.47165,56800000.0
2009-10-12 07:45:00,1.47154,1.47168,1.47144,1.47145,20800000.0
2009-10-12 07:46:00,1.47129,1.4715,1.47104,1.4715,29100000.0
2009-10-12 07:47:00,1.47132,1.47152,1.47119,1.47147,25700000.0
2009-10-12 07:48:00,1.47118,1.47148,1.47112,1.47146,57300000.0
2009-10-12 07:49:00,1.47136,1.47146,1.47124,1.47132,21200000.0
2009-10-12 07:50:00,1.47122,1.47147,1.47106,1.47136,24600000.0
2009-10-12 07:51:00,1.47136,1.47157,1.47114,1.47154,58500000.0
2009-10-12 07:52:00,1.47136,1.47157,1.47112,1.47143,53400000.0
2009-10-12 07:53:00,1.47146,1.47156,1.4712,1.47144,81000000.0
2009-10-12 07:54:00,1.47136,1.47152,1.47103,1.47142,76600001.0
2009-10-12 07:55:00,1.47142,1.47148,1.47105,1.47127,51000000.0
2009-10-12 07:56:00,1.4711,1.47145,1.47085,1.47135,86600000.0
2009-10-12 07:57:00,1.47135,1.47151,1.47124,1.4714,26900000.0
2009-10-12 07:58:00,1.47132,1.47147,1.47116,1.47146,31000000.0
2009-10-12 07:59:00,1.47146,1.47167,1.47113,1.4714,70300000.0
2009-10-12 08:00:00,1.47148,1.47196,1.47098,1.47179,62100000.0
2009-10-12 08:01:00,1.47154,1.47189,1.47135,1.47149,68900000.0
2009-10-12 08:02:00,1.47149,1.47177,1.47098,1.47169,67200000.0
2009-10-12 08:03:00,1.4718,1.47188,1.47154,1.47167,63600000.0
2009-10-12 08:04:00,1.47158,1.47188,1.47137,1.47179,35100000.0
2009-10-12 08:05:00,1.47165,1.47202,1.47159,1.47187,64800000.0
2009-10-12 08:06:00,1.47178,1.4719,1.47146,1.47179,49000000.0
2009-10-12 08:07:00,1.47171,1.47177,1.47105,1.47122,42000000.0
2009-10-12 08:08:00,1.47123,1.4713,1.47076,1.47099,69400000.0
2009-10-12 08:09:00,1.47094,1.4711,1.47056,1.47081,70000001.0
2009-10-12 08:10:00,1.47067,1.47098,1.47061,1.47068,50300000.0
2009-10-12 08:11:00,1.47065,1.47074,1.47053,1.47063,17300000.0
2009-10-12 08:12:00,1.47048,1.47078,1.47025,1.47064,53800000.0
2009-10-12 08:13:00,1.47061,1.47096,1.47053,1.47083,70000000.0
2009-10-12 08:14:00,1.47102,1.47103,1.4704,1.47069,48700000.0
2009-10-12 08:15:00,1.47062,1.47089,1.47045,1.47064,78200002.0
2009-10-12 08:16:00,1.47074,1.47082,1.47032,1.47063,92700000.0
2009-10-12 08:17:00,1.47078,1.471,1.47062,1.471,21900000.0
2009-10-12 08:18:00,1.47106,1.47111,1.47065,1.47066,53100000.0
2009-10-12 08:19:00,1.4708,1.47103,1.47035,1.47089,35800000.0
2009-10-12 08:20:00,1.47088,1.47108,1.47066,1.47091,78600000.0
2009-10-12 08:21:00,1.47098,1.47109,1.47055,1.47071,46600000.0
2009-10-12 08:22:00,1.47064,1.47087,1.47045,1.47065,78400000.0
2009-10-12 08:23:00,1.47071,1.4708,1.47042,1.47043,26700000.0
2009-10-12 08:24:00,1.47046,1.47062,1.47003,1.47044,31500000.0
2009-10-12 08:25:00,1.47057,1.4708,1.47028,1.47054,56200001.0
2009-10-12 08:26:00,1.47055,1.47079,1.47034,1.47054,99400002.0
2009-10-12 08:27:00,1.47063,1.47068,1.47033,1.47058,42500000.0
2009-10-12 08:28:00,1.47068,1.47076,1.4702,1.47039,45400000.0
2009-10-12 08:29:00,1.47028,1.47041,1.46977,1.46991,61200000.0
2009-10-12 08:30:00,1.46971,1.46983,1.46918,1.46957,60500000.0
2009-10-12 08:31:00,1.46949,1.46956,1.46906,1.46944,46200000.0
2009-10-12 08:32:00,1.46944,1.47007,1.46934,1.46989,82200001.0
2009-10-12 08:33:00,1.46959,1.47001,1.46918,1.46945,106700002.0
2009-10-12 08:34:00,1.46953,1.46988,1.46923,1.46975,58200000.0
2009-10-12 08:35:00,1.46959,1.4699,1.46936,1.46955,86300000.0
2009-10-12 08:36:00,1.46957,1.46968,1.46915,1.46929,171700001.0
2009-10-12 08:37:00,1.46931,1.47006,1.46923,1.46975,72700000.0
2009-10-12 08:38:00,1.46964,1.46985,1.46914,1.46945,108900002.0
2009-10-12 08:39:00,1.46935,1.4695,1.46908,1.46929,18800000.0
2009-10-12 08:40:00,1.46911,1.46938,1.46904,1.46938,21200000.0
2009-10-12 08:41:00,1.46951,1.46985,1.46918,1.46962,58900000.0
2009-10-12 08:42:00,1.46968,1.47,1.46951,1.46972,59900000.0
2009-10-12 08:43:00,1.46975,1.47001,1.46947,1.46956,85200000.0
2009-10-12 08:44:00,1.46943,1.46967,1.46915,1.46936,76100000.0
2009-10-12 08:45:00,1.46945,1.46963,1.46904,1.46914,55900000.0
2009-10-12 08:46:00,1.46926,1.46954,1.46882,1.46928,65200000.0
2009-10-12 08:47:00,1.46939,1.46949,1.46907,1.46914,51400000.0
2009-10-12 08:48:00,1.46892,1.46934,1.46875,1.46925,34500000.0
2009-10-12 08:49:00,1.46912,1.46961,1.4687,1.46919,56900000.0
2009-10-12 08:50:00,1.46917,1.46959,1.46892,1.46959,22000000.0
2009-10-12 08:51:00,1.46963,1.46981,1.46929,1.46961,44200000.0
2009-10-12 08:52:00,1.46964,1.47006,1.46952,1.46991,37800000.0
2009-10-12 08:53:00,1.46989,1.47009,1.46947,1.46964,40200000.0
2009-10-12 08:54:00,1.46948,1.47,1.46931,1.46994,41500000.0
2009-10-12 08:55:00,1.47002,1.47015,1.46965,1.46994,75500002.0
2009-10-12 08:56:00,1.47003,1.47072,1.46987,1.47034,52300000.0
2009-10-12 08:57:00,1.4703,1.47037,1.46987,1.47004,56700000.0
2009-10-12 08:58:00,1.47036,1.47036,1.4696,1.46988,37100000.0
2009-10-12 08:59:00,1.46984,1.46994,1.46929,1.46954,48000000.0
2009-10-12 09:00:00,1.46941,1.46976,1.46915,1.46959,36100000.0
2009-10-12 09:01:00,1.46967,1.46979,1.46906,1.46915,47400000.0
2009-10-12 09:02:00,1.4692,1.46947,1.46883,1.46904,57200000.0
2009-10-12 09:03:00,1.46896,1.46917,1.46858,1.46905,60500000.0
2009-10-12 09:04:00,1.46902,1.46918,1.4687,1.46905,44600000.0
2009-10-12 09:05:00,1.46894,1.46917,1.4687,1.46907,69600000.0
2009-10-12 09:06:00,1.46908,1.46927,1.46862,1.46903,52600000.0
2009-10-12 09:07:00,1.46892,1.46908,1.46846,1.46877,51800000.0
2009-10-12 09:08:00,1.46877,1.46905,1.46843,1.46889,80300001.0
2009-10-12 09:09:00,1.46896,1.46927,1.46852,1.46901,73800000.0
2009-10-12 09:10:00,1.46912,1.46957,1.46865,1.46946,48000000.0
2009-10-12 09:11:00,1.46937,1.46967,1.46914,1.46943,96100000.0
2009-10-12 09:12:00,1.46931,1.46959,1.46903,1.46926,82400000.0
2009-10-12 09:13:00,1.46926,1.46971,1.46895,1.46959,87900000.0
2009-10-12 09:14:00,1.46939,1.46994,1.469,1.4695,88200000.0
2009-10-12 09:15:00,1.46952,1.46968,1.46915,1.46947,74500001.0
2009-10-12 09:16:00,1.46948,1.46961,1.46902,1.46925,69300000.0
2009-10-12 09:17:00,1.46937,1.46952,1.46914,1.46925,52800000.0
2009-10-12 09:18:00,1.46926,1.46947,1.46878,1.46899,50800000.0
2009-10-12 09:19:00,1.46886,1.46938,1.46881,1.46924,73100000.0
2009-10-12 09:20:00,1.46915,1.46939,1.46894,1.46898,66500000.0
2009-10-12 09:21:00,1.46893,1.46904,1.46856,1.46883,74500000.0
2009-10-12 09:22:00,1.46887,1.4692,1.46874,1.46904,61800000.0
2009-10-12 09:23:00,1.46901,1.46963,1.46876,1.46911,47600000.0
2009-10-12 09:24:00,1.46939,1.4695,1.46905,1.46923,84000001.0
2009-10-12 09:25:00,1.46924,1.46938,1.46886,1.46906,75800000.0
2009-10-12 09:26:00,1.46889,1.46917,1.46828,1.46851,55400000.0
2009-10-12 09:27:00,1.46842,1.46866,1.46803,1.46837,89300000.0
2009-10-12 09:28:00,1.4685,1.46876,1.46813,1.46843,41700000.0
2009-10-12 09:29:00,1.46837,1.46878,1.46809,1.46856,68400000.0
2009-10-12 09:30:00,1.46849,1.46876,1.46803,1.46845,59500000.0
2009-10-12 09:31:00,1.46857,1.46878,1.46824,1.46863,51600000.0
2009-10-12 09:32:00,1.46855,1.46926,1.46842,1.46897,53200000.0
2009-10-12 09:33:00,1.46894,1.46934,1.46847,1.46877,79300001.0
2009-10-12 09:34:00,1.46888,1.46909,1.46844,1.46875,70800000.0
2009-10-12 09:35:00,1.46875,1.46911,1.46853,1.46905,57200000.0
2009-10-12 09:36:00,1.46872,1.46895,1.46819,1.46839,55200000.0
2009-10-12 09:37:00,1.46834,1.46858,1.46796,1.46854,56900000.0
2009-10-12 09:38:00,1.4685,1.46876,1.46798,1.46798,99000000.0
2009-10-12 09:39:00,1.46801,1.46848,1.46801,1.46844,60300000.0
2009-10-12 09:40:00,1.46848,1.46867,1.46785,1.46825,73100000.0
2009-10-12 09:41:00,1.46824,1.46838,1.46784,1.46818,68600000.0
2009-10-12 09:42:00,1.46816,1.46837,1.46793,1.46821,47800000.0
2009-10-12 09:43:00,1.46823,1.46886,1.46813,1.46858,43700000.0
2009-10-12 09:44:00,1.46855,1.469,1.4684,1.46879,44500000.0
2009-10-12 09:45:00,1.46878,1.46888,1.46818,1.46876,52600000.0
2009-10-12 09:46:00,1.46847,1.46875,1.46823,1.46832,36700000.0
2009-10-12 09:47:00,1.46863,1.46897,1.46834,1.46883,51700000.0
2009-10-12 09:48:00,1.46902,1.4694,1.46874,1.46902,63400000.0
2009-10-12 09:49:00,1.46906,1.46937,1.46867,1.46896,54200000.0
2009-10-12 09:50:00,1.46893,1.4692,1.46862,1.46878,97800000.0
2009-10-12 09:51:00,1.4687,1.46888,1.46827,1.46831,80000000.0
2009-10-12 09:52:00,1.46828,1.46884,1.46804,1.46826,95500000.0
2009-10-12 09:53:00,1.4683,1.4687,1.46813,1.46844,86500000.0
2009-10-12 09:54:00,1.46856,1.46889,1.46825,1.46889,74000000.0
2009-10-12 09:55:00,1.46855,1.46872,1.46814,1.46842,51000000.0
2009-10-12 09:56:00,1.46841,1.46876,1.46771,1.46858,63600000.0
2009-10-12 09:57:00,1.4686,1.46898,1.46824,1.46863,80000000.0
2009-10-12 09:58:00,1.46853,1.46876,1.46814,1.46871,82200000.0
2009-10-12 09:59:00,1.46878,1.46899,1.46859,1.46875,135200002.0
2009-10-12 10:00:00,1.46879,1.46898,1.46844,1.46874,91800000.0
2009-10-12 10:01:00,1.46867,1.46909,1.46867,1.46876,47400000.0
2009-10-12 10:02:00,1.46895,1.46908,1.46845,1.46894,101999999.0
2009-10-12 10:03:00,1.46904,1.46912,1.46882,1.46897,78100000.0
2009-10-12 10:04:00,1.46888,1.46928,1.46862,1.46913,98000000.0
2009-10-12 10:05:00,1.46918,1.46988,1.46896,1.46974,168600002.0
2009-10-12 10:06:00,1.46964,1.46999,1.46915,1.46965,118200000.0
2009-10-12 10:07:00,1.46978,1.47015,1.46904,1.46994,89000000.0
2009-10-12 10:08:00,1.46977,1.47017,1.46955,1.46991,83900000.0
2009-10-12 10:09:00,1.46988,1.47008,1.46947,1.46984,70600000.0
2009-10-12 10:10:00,1.46993,1.47002,1.46964,1.46978,117600000.0
2009-10-12 10:11:00,1.46977,1.47005,1.46953,1.46974,110800002.0
2009-10-12 10:12:00,1.4699,1.47026,1.46955,1.4701,74400000.0
2009-10-12 10:13:00,1.47008,1.4703,1.46963,1.47015,83100000.0
2009-10-12 10:14:00,1.47007,1.47042,1.46983,1.47042,59100000.0
2009-10-12 10:15:00,1.47049,1.47114,1.46996,1.4707,94200000.0
2009-10-12 10:16:00,1.47088,1.47099,1.47019,1.47095,51100000.0
2009-10-12 10:17:00,1.47098,1.47137,1.47076,1.47096,76200000.0
2009-10-12 10:18:00,1.47084,1.47107,1.47034,1.47081,97800000.0
2009-10-12 10:19:00,1.47086,1.471,1.47054,1.47076,65000000.0
2009-10-12 10:20:00,1.47062,1.47078,1.47022,1.47064,81900001.0
2009-10-12 10:21:00,1.47046,1.47076,1.4703,1.47056,41100000.0
2009-10-12 10:22:00,1.47051,1.47069,1.47023,1.47043,64800000.0
2009-10-12 10:23:00,1.47057,1.47087,1.46998,1.4706,81600001.0
2009-10-12 10:24:00,1.47068,1.47106,1.47026,1.47093,67600000.0
2009-10-12 10:25:00,1.4709,1.4712,1.47042,1.47069,71100000.0
2009-10-12 10:26:00,1.4707,1.4709,1.47033,1.47084,50100000.0
2009-10-12 10:27:00,1.47097,1.4712,1.47055,1.47097,84500001.0
2009-10-12 10:28:00,1.4709,1.47104,1.47058,1.47071,36300000.0
2009-10-12 10:29:00,1.47087,1.47106,1.47063,1.47102,67700000.0
2009-10-12 10:30:00,1.47114,1.47122,1.47064,1.47089,69000000.0
2009-10-12 10:31:00,1.47084,1.471,1.4706,1.47086,52400000.0
2009-10-12 10:32:00,1.47055,1.47087,1.47033,1.47067,79100000.0
2009-10-12 10:33:00,1.47065,1.47087,1.47024,1.47073,82000000.0
2009-10-12 10:34:00,1.47086,1.47107,1.47038,1.47102,67500000.0
2009-10-12 10:35:00,1.471,1.47125,1.47044,1.47104,80600000.0
2009-10-12 10:36:00,1.47114,1.47124,1.47067,1.47122,80800000.0
2009-10-12 10:37:00,1.47106,1.47111,1.47041,1.47083,73200000.0
2009-10-12 10:38:00,1.47094,1.4712,1.47029,1.4712,75800000.0
2009-10-12 10:39:00,1.4713,1.47165,1.47097,1.4716,45500000.0
2009-10-12 10:40:00,1.47165,1.47198,1.47135,1.47156,87200001.0
2009-10-12 10:41:00,1.47156,1.47178,1.47122,1.47156,83700000.0
2009-10-12 10:42:00,1.47145,1.47167,1.47123,1.47146,93400000.0
2009-10-12 10:43:00,1.4714,1.47158,1.47094,1.47115,84700000.0
2009-10-12 10:44:00,1.47115,1.47158,1.47096,1.47153,60600000.0
2009-10-12 10:45:00,1.47154,1.47167,1.47105,1.47128,79600000.0
2009-10-12 10:46:00,1.47126,1.47128,1.47083,1.47105,86900001.0
2009-10-12 10:47:00,1.47099,1.47127,1.47083,1.47104,65900000.0
2009-10-12 10:48:00,1.47108,1.4712,1.47082,1.47114,69500000.0
2009-10-12 10:49:00,1.47098,1.4713,1.47073,1.47106,69100000.0
2009-10-12 10:50:00,1.47114,1.4713,1.47075,1.47102,77700000.0
2009-10-12 10:51:00,1.47097,1.4713,1.47075,1.47105,82500000.0
2009-10-12 10:52:00,1.47097,1.4713,1.4707,1.47096,74500000.0
2009-10-12 10:53:00,1.47103,1.4714,1.47083,1.47125,58500000.0
2009-10-12 10:54:00,1.47118,1.47178,1.47088,1.47153,77900000.0
2009-10-12 10:55:00,1.47156,1.47209,1.47138,1.47194,57500000.0
2009-10-12 10:56:00,1.47194,1.47274,1.4718,1.47241,54100000.0
2009-10-12 10:57:00,1.47246,1.47267,1.47204,1.47247,74700000.0
2009-10-12 10:58:00,1.47235,1.47296,1.47222,1.47253,86000001.0
2009-10-12 10:59:00,1.47264,1.47278,1.47195,1.47252,61200000.0
2009-10-12 11:00:00,1.47257,1.47294,1.47218,1.47242,55700000.0
2009-10-12 11:01:00,1.47268,1.47289,1.47228,1.47272,52500000.0
2009-10-12 11:02:00,1.47275,1.47353,1.4725,1.47337,59200000.0
2009-10-12 11:03:00,1.47344,1.47359,1.47294,1.47336,93100000.0
2009-10-12 11:04:00,1.47335,1.47347,1.47295,1.47334,133000000.0
2009-10-12 11:05:00,1.4733,1.47349,1.47304,1.47326,66200000.0
2009-10-12 11:06:00,1.47334,1.47349,1.47316,1.47326,38900000.0
2009-10-12 11:07:00,1.47338,1.4735,1.47304,1.47333,51400000.0
2009-10-12 11:08:00,1.47344,1.47379,1.47321,1.47355,44100000.0
2009-10-12 11:09:00,1.47341,1.47346,1.47294,1.47316,88000001.0
2009-10-12 11:10:00,1.47324,1.47332,1.47285,1.47306,69500000.0
2009-10-12 11:11:00,1.47314,1.47338,1.47247,1.47267,95700000.0
2009-10-12 11:12:00,1.47256,1.47288,1.47242,1.47275,74500000.0
2009-10-12 11:13:00,1.47274,1.47307,1.47226,1.47268,63500000.0
2009-10-12 11:14:00,1.47263,1.4727,1.47214,1.47253,113600000.0
2009-10-12 11:15:00,1.4726,1.473,1.47234,1.47283,53700000.0
2009-10-12 11:16:00,1.47276,1.47301,1.47237,1.47266,88200000.0
2009-10-12 11:17:00,1.47265,1.47287,1.47244,1.47277,83700000.0
2009-10-12 11:18:00,1.47258,1.4729,1.47242,1.47274,82100001.0
2009-10-12 11:19:00,1.47274,1.47319,1.47241,1.47315,113400000.0
2009-10-12 11:20:00,1.47327,1.47351,1.47305,1.47336,84400000.0
2009-10-12 11:21:00,1.47346,1.4736,1.47296,1.47333,77700000.0
2009-10-12 11:22:00,1.47362,1.47362,1.47303,1.47342,96300000.0
2009-10-12 11:23:00,1.47337,1.47379,1.47316,1.47346,85300000.0
2009-10-12 11:24:00,1.47327,1.47387,1.47306,1.47371,95000000.0
2009-10-12 11:25:00,1.47355,1.47399,1.47324,1.47339,99900000.0
2009-10-12 11:26:00,1.47336,1.47378,1.47296,1.47336,94200000.0
2009-10-12 11:27:00,1.47333,1.47348,1.47305,1.47336,73600000.0
2009-10-12 11:28:00,1.47335,1.47351,1.47295,1.47316,123300000.0
2009-10-12 11:29:00,1.47303,1.47345,1.47274,1.47334,59900000.0
2009-10-12 11:30:00,1.47338,1.4735,1.47293,1.47304,37800000.0
2009-10-12 11:31:00,1.47313,1.47326,1.47269,1.47305,52600000.0
2009-10-12 11:32:00,1.47309,1.47347,1.47291,1.47328,69600000.0
2009-10-12 11:33:00,1.47326,1.4734,1.47276,1.47315,42600000.0
2009-10-12 11:34:00,1.47299,1.47314,1.47238,1.47288,64000000.0
2009-10-12 11:35:00,1.47294,1.473,1.47254,1.47276,71400000.0
2009-10-12 11:36:00,1.47275,1.47287,1.47244,1.47265,100900000.0
2009-10-12 11:37:00,1.47266,1.47288,1.47222,1.47272,107399999.0
2009-10-12 11:38:00,1.47256,1.4728,1.47241,1.47264,80700000.0
2009-10-12 11:39:00,1.47277,1.4729,1.47232,1.47265,44600000.0
2009-10-12 11:40:00,1.47246,1.47289,1.47235,1.47273,112900000.0
2009-10-12 11:41:00,1.47273,1.47313,1.47243,1.4731,114400002.0
2009-10-12 11:42:00,1.47296,1.4733,1.47274,1.47307,61500000.0
2009-10-12 11:43:00,1.47297,1.47311,1.47272,1.47306,92300000.0
2009-10-12 11:44:00,1.473,1.473,1.47254,1.47287,85100000.0
2009-10-12 11:45:00,1.47274,1.47298,1.47243,1.47286,99100000.0
2009-10-12 11:46:00,1.47286,1.47299,1.47248,1.47277,87100000.0
2009-10-12 11:47:00,1.47273,1.4728,1.47243,1.47273,89000000.0
2009-10-12 11:48:00,1.47254,1.47278,1.47239,1.47274,59800000.0
2009-10-12 11:49:00,1.47276,1.47297,1.47247,1.47283,62900000.0
2009-10-12 11:50:00,1.4726,1.47327,1.47259,1.47296,98600000.0
2009-10-12 11:51:00,1.47284,1.47319,1.47252,1.47296,84600001.0
2009-10-12 11:52:00,1.473,1.47309,1.47264,1.47286,62300000.0
2009-10-12 11:53:00,1.47294,1.47329,1.47253,1.47306,78000000.0
2009-10-12 11:54:00,1.47326,1.4736,1.47277,1.47351,152600000.0
2009-10-12 11:55:00,1.47352,1.47356,1.47274,1.47333,120200000.0
2009-10-12 11:56:00,1.47349,1.47396,1.47323,1.47371,71100000.0
2009-10-12 11:57:00,1.47366,1.47386,1.47311,1.47372,122000000.0
2009-10-12 11:58:00,1.47366,1.47389,1.47341,1.47368,126300000.0
2009-10-12 11:59:00,1.47373,1.47381,1.47323,1.47381,79900000.0
2009-10-12 12:00:00,1.47361,1.47488,1.47347,1.47447,122700001.0
2009-10-12 12:01:00,1.47487,1.47542,1.47467,1.47541,59400000.0
2009-10-12 12:02:00,1.47572,1.47604,1.47537,1.47554,49500000.0
2009-10-12 12:03:00,1.47552,1.47568,1.47513,1.47563,78100000.0
2009-10-12 12:04:00,1.4755,1.47566,1.47499,1.47526,50700000.0
2009-10-12 12:05:00,1.47519,1.47546,1.47485,1.47524,69900000.0
2009-10-12 12:06:00,1.47541,1.47584,1.47476,1.47578,64200000.0
2009-10-12 12:07:00,1.4758,1.47617,1.47543,1.47566,51900000.0
2009-10-12 12:08:00,1.47565,1.47595,1.47527,1.47573,88700000.0
2009-10-12 12:09:00,1.47563,1.47598,1.47516,1.4754,101700000.0
2009-10-12 12:10:00,1.47536,1.47561,1.47502,1.47536,97700000.0
2009-10-12 12:11:00,1.47537,1.47609,1.47513,1.47584,67700000.0
2009-10-12 12:12:00,1.4759,1.47596,1.47512,1.47529,143800001.0
2009-10-12 12:13:00,1.47521,1.47559,1.47494,1.47533,87500000.0
2009-10-12 12:14:00,1.47528,1.47558,1.47493,1.47554,114099999.0
2009-10-12 12:15:00,1.47565,1.47598,1.47504,1.47535,93000000.0
2009-10-12 12:16:00,1.47555,1.47556,1.47496,1.47542,78200000.0
2009-10-12 12:17:00,1.47533,1.47549,1.47493,1.47517,106900000.0
2009-10-12 12:18:00,1.47513,1.47536,1.47483,1.47512,90500000.0
2009-10-12 12:19:00,1.47512,1.47528,1.47473,1.47507,85400000.0
2009-10-12 12:20:00,1.47495,1.4755,1.47473,1.47505,128800000.0
2009-10-12 12:21:00,1.47496,1.47518,1.47464,1.47502,66800000.0
2009-10-12 12:22:00,1.47513,1.47522,1.47472,1.47504,121300000.0
2009-10-12 12:23:00,1.47503,1.4752,1.47454,1.47485,97000000.0
2009-10-12 12:24:00,1.47477,1.47498,1.47442,1.47475,135399999.0
2009-10-12 12:25:00,1.47475,1.47507,1.47444,1.47492,95100000.0
2009-10-12 12:26:00,1.47493,1.47509,1.47452,1.47494,115600000.0
2009-10-12 12:27:00,1.47487,1.47519,1.47453,1.47504,131400000.0
2009-10-12 12:28:00,1.47508,1.47532,1.47476,1.47504,120400000.0
2009-10-12 12:29:00,1.47515,1.476,1.47456,1.47561,206000000.0
2009-10-12 12:30:00,1.47591,1.47608,1.47539,1.47587,98700000.0
2009-10-12 12:31:00,1.47577,1.47661,1.4756,1.4764,65700000.0
2009-10-12 12:32:00,1.47654,1.47692,1.47626,1.47657,41400000.0
2009-10-12 12:33:00,1.47636,1.47668,1.47597,1.47657,26500000.0
2009-10-12 12:34:00,1.47654,1.47667,1.47618,1.47619,49400000.0
2009-10-12 12:35:00,1.47631,1.4765,1.47607,1.47649,28000000.0
2009-10-12 12:36:00,1.47597,1.47648,1.47574,1.47645,63200000.0
2009-10-12 12:37:00,1.4764,1.47677,1.47614,1.47639,84600000.0
2009-10-12 12:38:00,1.47646,1.47666,1.47607,1.47636,89900000.0
2009-10-12 12:39:00,1.47636,1.4765,1.47606,1.47635,67300000.0
2009-10-12 12:40:00,1.47627,1.47661,1.47597,1.47633,64700000.0
2009-10-12 12:41:00,1.47635,1.47649,1.47595,1.47636,77200000.0
2009-10-12 12:42:00,1.47641,1.47647,1.47607,1.47633,54600000.0
2009-10-12 12:43:00,1.47629,1.47655,1.47585,1.47635,78800000.0
2009-10-12 12:44:00,1.47616,1.47662,1.47612,1.47648,68800000.0
2009-10-12 12:45:00,1.47633,1.47692,1.47626,1.47673,81600000.0
2009-10-12 12:46:00,1.47682,1.47686,1.47625,1.47638,95000000.0
2009-10-12 12:47:00,1.47634,1.47659,1.47612,1.47636,57400000.0
2009-10-12 12:48:00,1.47613,1.4764,1.47577,1.47616,98500000.0
2009-10-12 12:49:00,1.4762,1.47639,1.47577,1.47623,46900000.0
2009-10-12 12:50:00,1.47623,1.47661,1.47595,1.47647,61100000.0
2009-10-12 12:51:00,1.47643,1.47659,1.47612,1.47619,53000000.0
2009-10-12 12:52:00,1.47654,1.47667,1.47616,1.47664,94400000.0
2009-10-12 12:53:00,1.47704,1.47718,1.47647,1.47688,61600000.0
2009-10-12 12:54:00,1.47704,1.47704,1.4764,1.47672,63400000.0
2009-10-12 12:55:00,1.47674,1.4769,1.47624,1.47657,95400000.0
2009-10-12 12:56:00,1.47635,1.47667,1.47605,1.47636,51300000.0
2009-10-12 12:57:00,1.47642,1.4765,1.47602,1.47635,92700000.0
2009-10-12 12:58:00,1.47635,1.47648,1.47592,1.47636,66100000.0
2009-10-12 12:59:00,1.47626,1.47676,1.4761,1.47655,54300000.0
2009-10-12 13:00:00,1.47656,1.4767,1.47602,1.47632,78700000.0
2009-10-12 13:01:00,1.47638,1.47698,1.47623,1.47667,85800001.0
2009-10-12 13:02:00,1.47664,1.4768,1.47622,1.47656,72300000.0
2009-10-12 13:03:00,1.4765,1.47666,1.47597,1.47646,66700000.0
2009-10-12 13:04:00,1.47643,1.4768,1.476,1.47645,49300000.0
2009-10-12 13:05:00,1.47642,1.47649,1.47594,1.47632,74800000.0
2009-10-12 13:06:00,1.47618,1.47648,1.47594,1.47634,52300000.0
2009-10-12 13:07:00,1.47637,1.47657,1.47604,1.47631,56100000.0
2009-10-12 13:08:00,1.47633,1.47665,1.47612,1.47663,57800000.0
2009-10-12 13:09:00,1.47648,1.47658,1.47606,1.47644,61600000.0
2009-10-12 13:10:00,1.47634,1.4766,1.47605,1.47629,61100000.0
2009-10-12 13:11:00,1.47644,1.47659,1.47602,1.47659,87000000.0
2009-10-12 13:12:00,1.47658,1.47697,1.47628,1.47686,53800000.0
2009-10-12 13:13:00,1.47646,1.47659,1.47596,1.47622,42700000.0
2009-10-12 13:14:00,1.47632,1.47639,1.47585,1.47617,79300000.0
2009-10-12 13:15:00,1.47615,1.47636,1.47596,1.47617,51600000.0
2009-10-12 13:16:00,1.47591,1.47619,1.47583,1.47614,61300000.0
2009-10-12 13:17:00,1.47597,1.47619,1.47567,1.47593,68200000.0
2009-10-12 13:18:00,1.47581,1.47609,1.47557,1.47578,45600000.0
2009-10-12 13:19:00,1.47564,1.47592,1.4755,1.47561,41500000.0
2009-10-12 13:20:00,1.47563,1.47582,1.47544,1.47576,37600000.0
2009-10-12 13:21:00,1.47554,1.47595,1.47522,1.47567,48600000.0
2009-10-12 13:22:00,1.47569,1.47591,1.47553,1.47568,48000000.0
2009-10-12 13:23:00,1.4758,1.47598,1.47547,1.47581,55900000.0
2009-10-12 13:24:00,1.47559,1.47587,1.47546,1.4756,37800000.0
2009-10-12 13:25:00,1.47559,1.47589,1.47523,1.47577,37500000.0
2009-10-12 13:26:00,1.47581,1.47603,1.4754,1.47592,43800000.0
2009-10-12 13:27:00,1.47586,1.476,1.47542,1.47592,78100000.0
2009-10-12 13:28:00,1.47603,1.47603,1.47552,1.47567,88600000.0
2009-10-12 13:29:00,1.47568,1.47607,1.47547,1.47582,45800000.0
2009-10-12 13:30:00,1.47578,1.47638,1.47567,1.47634,92900000.0
2009-10-12 13:31:00,1.47638,1.4765,1.47604,1.47622,40200000.0
2009-10-12 13:32:00,1.47618,1.47637,1.47603,1.47624,72800001.0
2009-10-12 13:33:00,1.47623,1.47638,1.47595,1.47618,48900000.0
2009-10-12 13:34:00,1.47601,1.47638,1.47583,1.47617,58500000.0
2009-10-12 13:35:00,1.47628,1.47649,1.47593,1.47608,49700000.0
2009-10-12 13:36:00,1.47621,1.47644,1.47584,1.47627,36500000.0
2009-10-12 13:37:00,1.47625,1.47632,1.47585,1.47616,59100000.0
2009-10-12 13:38:00,1.47588,1.47636,1.47582,1.47624,74900000.0
2009-10-12 13:39:00,1.47626,1.47643,1.47582,1.47622,72200000.0
2009-10-12 13:40:00,1.47604,1.47649,1.47592,1.47638,87400000.0
2009-10-12 13:41:00,1.47631,1.47669,1.47596,1.47648,44000000.0
2009-10-12 13:42:00,1.47651,1.47665,1.47608,1.47633,31400000.0
2009-10-12 13:43:00,1.47631,1.47644,1.4761,1.47628,36100000.0
2009-10-12 13:44:00,1.47626,1.47653,1.47611,1.47625,75000000.0
2009-10-12 13:45:00,1.47656,1.47666,1.47618,1.47659,36500000.0
2009-10-12 13:46:00,1.4768,1.47709,1.47628,1.47688,66800000.0
2009-10-12 13:47:00,1.47681,1.47727,1.47646,1.47708,70000000.0
2009-10-12 13:48:00,1.47701,1.47717,1.47666,1.4768,67400001.0
2009-10-12 13:49:00,1.47686,1.47718,1.47655,1.47697,75500000.0
2009-10-12 13:50:00,1.4769,1.47708,1.47654,1.4768,58400000.0
2009-10-12 13:51:00,1.47688,1.47716,1.47668,1.47697,35000000.0
2009-10-12 13:52:00,1.47703,1.47735,1.47666,1.47713,75400000.0
2009-10-12 13:53:00,1.47702,1.47734,1.47686,1.47725,41600000.0
2009-10-12 13:54:00,1.47724,1.47737,1.47694,1.47707,33800000.0
2009-10-12 13:55:00,1.47718,1.47724,1.47637,1.47652,37200000.0
2009-10-12 13:56:00,1.47645,1.47671,1.47624,1.47653,55700000.0
2009-10-12 13:57:00,1.47657,1.47661,1.47615,1.47649,39800000.0
2009-10-12 13:58:00,1.47627,1.47668,1.47601,1.47659,32600000.0
2009-10-12 13:59:00,1.47653,1.47697,1.47624,1.47674,131900002.0
2009-10-12 14:00:00,1.47665,1.47676,1.4761,1.47623,69300001.0
2009-10-12 14:01:00,1.47628,1.47639,1.47592,1.47612,28800000.0
2009-10-12 14:02:00,1.47617,1.47638,1.47584,1.4762,69600000.0
2009-10-12 14:03:00,1.47622,1.4763,1.47594,1.47625,48300000.0
2009-10-12 14:04:00,1.47604,1.47615,1.47574,1.4759,22400000.0
2009-10-12 14:05:00,1.476,1.47636,1.47577,1.47604,34300000.0
2009-10-12 14:06:00,1.47616,1.47626,1.47601,1.47621,26900000.0
2009-10-12 14:07:00,1.47633,1.47639,1.47585,1.47615,61100000.0
2009-10-12 14:08:00,1.47625,1.47642,1.47576,1.47642,50600000.0
2009-10-12 14:09:00,1.4761,1.47647,1.47604,1.47642,64100000.0
2009-10-12 14:10:00,1.47618,1.47659,1.47603,1.47646,107000002.0
2009-10-12 14:11:00,1.47653,1.47684,1.47625,1.47655,45800000.0
2009-10-12 14:12:00,1.47648,1.47668,1.47599,1.47659,61100000.0
2009-10-12 14:13:00,1.47651,1.47683,1.47628,1.47651,38400000.0
2009-10-12 14:14:00,1.47647,1.47657,1.47603,1.47635,31400000.0
2009-10-12 14:15:00,1.4764,1.47658,1.47577,1.47639,73000000.0
2009-10-12 14:16:00,1.47636,1.47655,1.47621,1.47655,23700000.0
2009-10-12 14:17:00,1.4765,1.47658,1.47626,1.47639,39900000.0
2009-10-12 14:18:00,1.47629,1.4765,1.47593,1.47624,47300000.0
2009-10-12 14:19:00,1.47622,1.4764,1.47605,1.47627,80700002.0
2009-10-12 14:20:00,1.47611,1.4767,1.47602,1.47656,107800001.0
2009-10-12 14:21:00,1.47651,1.47684,1.47592,1.47628,87899999.0
2009-10-12 14:22:00,1.47621,1.4766,1.47621,1.47636,92200000.0
2009-10-12 14:23:00,1.47625,1.47655,1.47592,1.47618,44200000.0
2009-10-12 14:24:00,1.47595,1.47629,1.47587,1.47618,28700000.0
2009-10-12 14:25:00,1.47599,1.47638,1.47592,1.47604,54400000.0
2009-10-12 14:26:00,1.47624,1.4765,1.47598,1.47639,36300000.0
2009-10-12 14:27:00,1.47646,1.47651,1.47597,1.47633,58500000.0
2009-10-12 14:28:00,1.47641,1.47653,1.47616,1.47636,35600000.0
2009-10-12 14:29:00,1.4764,1.47656,1.47585,1.47605,98200001.0
2009-10-12 14:30:00,1.47624,1.47656,1.47584,1.47635,59400000.0
2009-10-12 14:31:00,1.47631,1.47657,1.47604,1.47635,79200001.0
2009-10-12 14:32:00,1.47647,1.47653,1.47602,1.47609,61500001.0
2009-10-12 14:33:00,1.47604,1.47633,1.47594,1.47616,35400000.0
2009-10-12 14:34:00,1.47612,1.47647,1.47596,1.47629,38800000.0
2009-10-12 14:35:00,1.47636,1.47656,1.47568,1.47631,39200000.0
2009-10-12 14:36:00,1.47641,1.47657,1.47604,1.47625,87500000.0
2009-10-12 14:37:00,1.47625,1.47639,1.47593,1.47625,55900000.0
2009-10-12 14:38:00,1.47625,1.47647,1.47592,1.47624,54200000.0
2009-10-12 14:39:00,1.47618,1.4764,1.47593,1.47607,56300000.0
2009-10-12 14:40:00,1.47621,1.47636,1.47598,1.47626,42500000.0
2009-10-12 14:41:00,1.47631,1.47645,1.47596,1.47634,29000000.0
2009-10-12 14:42:00,1.4763,1.47656,1.47594,1.47626,54600000.0
2009-10-12 14:43:00,1.47622,1.47658,1.47596,1.47628,48100000.0
2009-10-12 14:44:00,1.47634,1.47667,1.47615,1.47646,43600000.0
2009-10-12 14:45:00,1.47652,1.4768,1.47616,1.47646,59300000.0
2009-10-12 14:46:00,1.4767,1.47699,1.4763,1.47687,67800000.0
2009-10-12 14:47:00,1.47693,1.47697,1.47636,1.47657,79100000.0
2009-10-12 14:48:00,1.47656,1.47667,1.47615,1.47618,61500000.0
2009-10-12 14:49:00,1.47612,1.4767,1.47612,1.47667,89700000.0
2009-10-12 14:50:00,1.47646,1.47661,1.4762,1.47656,62600000.0
2009-10-12 14:51:00,1.47656,1.47688,1.47622,1.47649,102600000.0
2009-10-12 14:52:00,1.47616,1.47667,1.47595,1.47656,66800000.0
2009-10-12 14:53:00,1.47656,1.47671,1.47613,1.47638,87900000.0
2009-10-12 14:54:00,1.47638,1.4765,1.47609,1.47638,34800000.0
2009-10-12 14:55:00,1.47649,1.4766,1.47605,1.47624,51300000.0
2009-10-12 14:56:00,1.47625,1.47639,1.47593,1.47626,70600000.0
2009-10-12 14:57:00,1.47608,1.47628,1.47566,1.47589,45700000.0
2009-10-12 14:58:00,1.47591,1.47616,1.47565,1.47596,62200000.0
2009-10-12 14:59:00,1.47604,1.4762,1.47574,1.47604,61400000.0
2009-10-12 15:00:00,1.47591,1.47656,1.47585,1.47641,76900000.0
2009-10-12 15:01:00,1.47623,1.47647,1.47588,1.47637,58900000.0
2009-10-12 15:02:00,1.4762,1.47642,1.47598,1.47619,46000000.0
2009-10-12 15:03:00,1.47616,1.47646,1.47579,1.47637,54900000.0
2009-10-12 15:04:00,1.47634,1.4766,1.47583,1.47631,32400000.0
2009-10-12 15:05:00,1.4764,1.4768,1.47617,1.47653,59300000.0
2009-10-12 15:06:00,1.47655,1.47661,1.47623,1.47654,47900000.0
2009-10-12 15:07:00,1.47652,1.47655,1.47613,1.47629,64000000.0
2009-10-12 15:08:00,1.47673,1.47679,1.47624,1.47637,77100000.0
2009-10-12 15:09:00,1.47638,1.47668,1.47615,1.47661,58800000.0
2009-10-12 15:10:00,1.47661,1.47684,1.47626,1.47665,43500000.0
2009-10-12 15:11:00,1.47658,1.47669,1.47622,1.47652,49700000.0
2009-10-12 15:12:00,1.47664,1.4767,1.47625,1.47652,51600000.0
2009-10-12 15:13:00,1.47661,1.4767,1.47631,1.47665,79500000.0
2009-10-12 15:14:00,1.47645,1.47663,1.47622,1.47655,78200000.0
2009-10-12 15:15:00,1.47641,1.47669,1.47616,1.47654,67300000.0
2009-10-12 15:16:00,1.47653,1.47674,1.47637,1.47665,34500000.0
2009-10-12 15:17:00,1.47666,1.47702,1.47631,1.47689,41900000.0
2009-10-12 15:18:00,1.47683,1.47712,1.47655,1.47679,41300000.0
2009-10-12 15:19:00,1.47687,1.47694,1.47662,1.47684,45800000.0
2009-10-12 15:20:00,1.47678,1.47696,1.47649,1.47661,79700000.0
2009-10-12 15:21:00,1.47663,1.47686,1.47631,1.47666,72800000.0
2009-10-12 15:22:00,1.47668,1.47676,1.47625,1.47653,33600000.0
2009-10-12 15:23:00,1.47659,1.47668,1.47623,1.47662,47000000.0
2009-10-12 15:24:00,1.47663,1.47678,1.47633,1.47653,44300000.0
2009-10-12 15:25:00,1.47638,1.47671,1.47604,1.47649,41600000.0
2009-10-12 15:26:00,1.47654,1.47676,1.47633,1.47665,69800000.0
2009-10-12 15:27:00,1.47662,1.47678,1.47634,1.47665,38500000.0
2009-10-12 15:28:00,1.47664,1.47697,1.47636,1.47692,77600000.0
2009-10-12 15:29:00,1.47711,1.47726,1.47673,1.47695,89400002.0
2009-10-12 15:30:00,1.47709,1.47726,1.4764,1.47698,40500000.0
2009-10-12 15:31:00,1.47694,1.47725,1.47667,1.47714,45200000.0
2009-10-12 15:32:00,1.47704,1.47798,1.47675,1.47787,56400000.0
2009-10-12 15:33:00,1.47798,1.47871,1.47787,1.47814,51300000.0
2009-10-12 15:34:00,1.47809,1.47845,1.47748,1.47835,87000000.0
2009-10-12 15:35:00,1.47837,1.47861,1.47802,1.47828,75600000.0
2009-10-12 15:36:00,1.47836,1.47925,1.47797,1.47925,65600000.0
2009-10-12 15:37:00,1.47913,1.4793,1.47851,1.47865,83300000.0
2009-10-12 15:38:00,1.4786,1.47872,1.47836,1.47857,38400000.0
2009-10-12 15:39:00,1.47858,1.47862,1.47796,1.47824,47700000.0
2009-10-12 15:40:00,1.47833,1.47886,1.47796,1.47843,62200000.0
2009-10-12 15:41:00,1.47838,1.47897,1.47817,1.47873,66400000.0
2009-10-12 15:42:00,1.47862,1.47942,1.47852,1.47897,41900000.0
2009-10-12 15:43:00,1.47876,1.47928,1.47864,1.47905,56000000.0
2009-10-12 15:44:00,1.47902,1.47924,1.4786,1.47883,44700000.0
2009-10-12 15:45:00,1.4788,1.47917,1.47836,1.47866,55600000.0
2009-10-12 15:46:00,1.47866,1.47888,1.47832,1.47845,56000000.0
2009-10-12 15:47:00,1.47821,1.47878,1.47816,1.47844,67200000.0
2009-10-12 15:48:00,1.47836,1.47856,1.47795,1.47843,80099999.0
2009-10-12 15:49:00,1.47835,1.47858,1.47788,1.47827,58800000.0
2009-10-12 15:50:00,1.4781,1.47849,1.47793,1.47834,84700000.0
2009-10-12 15:51:00,1.47833,1.47857,1.47807,1.47843,60800000.0
2009-10-12 15:52:00,1.47835,1.47877,1.47806,1.4786,63600000.0
2009-10-12 15:53:00,1.47867,1.47896,1.47835,1.47883,70100000.0
2009-10-12 15:54:00,1.4788,1.47945,1.4783,1.47943,62500000.0
2009-10-12 15:55:00,1.47947,1.47995,1.47914,1.47947,72500000.0
2009-10-12 15:56:00,1.47935,1.48004,1.47898,1.47975,59400000.0
2009-10-12 15:57:00,1.47966,1.47984,1.47896,1.4793,54900000.0
2009-10-12 15:58:00,1.47926,1.47957,1.47884,1.47933,74300000.0
2009-10-12 15:59:00,1.4793,1.47957,1.47886,1.47943,58500000.0
2009-10-12 16:00:00,1.47945,1.47965,1.47906,1.47952,65000000.0
2009-10-12 16:01:00,1.47948,1.47967,1.47894,1.47915,44700000.0
2009-10-12 16:02:00,1.47927,1.47958,1.47875,1.4794,79700000.0
2009-10-12 16:03:00,1.47933,1.47961,1.47903,1.47937,66300000.0
2009-10-12 16:04:00,1.47934,1.47961,1.47914,1.47936,94100000.0
2009-10-12 16:05:00,1.47953,1.47967,1.47905,1.47963,77400000.0
2009-10-12 16:06:00,1.47955,1.47997,1.47933,1.47976,125299999.0
2009-10-12 16:07:00,1.47972,1.48036,1.47955,1.48003,57200000.0
2009-10-12 16:08:00,1.48007,1.48028,1.47975,1.47996,68200000.0
2009-10-12 16:09:00,1.48007,1.48019,1.47954,1.47972,63700000.0
2009-10-12 16:10:00,1.47961,1.47976,1.47928,1.47958,49800000.0
2009-10-12 16:11:00,1.47957,1.47969,1.47905,1.47917,49500000.0
2009-10-12 16:12:00,1.47919,1.47949,1.47901,1.47935,67800000.0
2009-10-12 16:13:00,1.47936,1.47951,1.47902,1.47918,89700000.0
2009-10-12 16:14:00,1.47923,1.4793,1.47892,1.47913,53500000.0
2009-10-12 16:15:00,1.47896,1.47975,1.47884,1.4793,88400000.0
2009-10-12 16:16:00,1.47936,1.48004,1.47923,1.47985,63400001.0
2009-10-12 16:17:00,1.47997,1.48018,1.47943,1.47972,33100000.0
2009-10-12 16:18:00,1.47987,1.47992,1.47924,1.47945,66200000.0
2009-10-12 16:19:00,1.47957,1.47977,1.47927,1.47971,44200000.0
2009-10-12 16:20:00,1.47965,1.48004,1.47919,1.47957,67900000.0
2009-10-12 16:21:00,1.47956,1.47975,1.47914,1.47945,88000001.0
2009-10-12 16:22:00,1.47934,1.47949,1.47897,1.47911,159000003.0
2009-10-12 16:23:00,1.47891,1.47938,1.47873,1.47895,92399999.0
2009-10-12 16:24:00,1.47888,1.47922,1.47846,1.47873,53500000.0
2009-10-12 16:25:00,1.47891,1.47937,1.47865,1.47911,55400000.0
2009-10-12 16:26:00,1.47915,1.47948,1.47876,1.47935,88700000.0
2009-10-12 16:27:00,1.47933,1.47938,1.47856,1.47895,68500000.0
2009-10-12 16:28:00,1.47889,1.47924,1.47869,1.47912,56300000.0
2009-10-12 16:29:00,1.47923,1.47924,1.47855,1.47898,69700000.0
2009-10-12 16:30:00,1.47898,1.47914,1.47898,1.47904,42500000.0
2009-10-12 16:31:00,1.47908,1.47914,1.47906,1.47913,91600000.0
2009-10-12 16:32:00,1.4791,1.4791,1.47901,1.4791,19500000.0
2009-10-12 16:33:00,1.47938,1.47958,1.47918,1.47956,28200000.0
2009-10-12 16:34:00,1.47964,1.47991,1.47908,1.47952,75500000.0
2009-10-12 16:35:00,1.47952,1.4797,1.47897,1.47947,55600000.0
2009-10-12 16:36:00,1.47937,1.4799,1.47909,1.4794,51100000.0
2009-10-12 16:37:00,1.47943,1.47978,1.47921,1.47947,60500000.0
2009-10-12 16:38:00,1.4795,1.47975,1.47922,1.47962,63900000.0
2009-10-12 16:39:00,1.47966,1.47998,1.47923,1.47953,79500000.0
2009-10-12 16:40:00,1.47938,1.47987,1.47905,1.4798,67900000.0
2009-10-12 16:41:00,1.47977,1.48008,1.47926,1.47972,89400000.0
2009-10-12 16:42:00,1.47996,1.4801,1.47943,1.47965,49700000.0
2009-10-12 16:43:00,1.4795,1.4799,1.47943,1.47954,78300000.0
2009-10-12 16:44:00,1.47939,1.48015,1.47931,1.47996,77900000.0
2009-10-12 16:45:00,1.48005,1.48064,1.47995,1.48027,82400000.0
2009-10-12 16:46:00,1.48017,1.48039,1.47995,1.48006,77400000.0
2009-10-12 16:47:00,1.4802,1.48053,1.47994,1.48042,67600000.0
2009-10-12 16:48:00,1.48048,1.48075,1.47994,1.48069,89700000.0
2009-10-12 16:49:00,1.48063,1.48078,1.48015,1.48063,135400002.0
2009-10-12 16:50:00,1.48063,1.48096,1.48016,1.48043,74600000.0
2009-10-12 16:51:00,1.4805,1.4806,1.47997,1.48034,42900000.0
2009-10-12 16:52:00,1.48034,1.48077,1.48004,1.48055,84099999.0
2009-10-12 16:53:00,1.48052,1.48114,1.48006,1.48112,58400000.0
2009-10-12 16:54:00,1.48106,1.48127,1.48075,1.48105,65700000.0
2009-10-12 16:55:00,1.48103,1.48116,1.48055,1.48086,67300000.0
2009-10-12 16:56:00,1.48061,1.48096,1.48023,1.48076,65600000.0
2009-10-12 16:57:00,1.48062,1.48087,1.48033,1.48073,63300000.0
2009-10-12 16:58:00,1.48067,1.48113,1.4804,1.4809,46200000.0
2009-10-12 16:59:00,1.48098,1.48116,1.48035,1.48074,86900000.0
2009-10-12 17:00:00,1.48076,1.48096,1.48053,1.48072,40700000.0
2009-10-12 17:01:00,1.48063,1.48098,1.48043,1.48077,70900000.0
2009-10-12 17:02:00,1.48086,1.4809,1.4798,1.47998,55700000.0
2009-10-12 17:03:00,1.48002,1.48045,1.47997,1.48044,55100000.0
2009-10-12 17:04:00,1.48049,1.48098,1.48006,1.48075,53400000.0
2009-10-12 17:05:00,1.48057,1.48098,1.48038,1.48067,97799999.0
2009-10-12 17:06:00,1.4806,1.48107,1.48054,1.48086,71800000.0
2009-10-12 17:07:00,1.48093,1.48116,1.48064,1.48088,73000000.0
2009-10-12 17:08:00,1.48078,1.48108,1.48048,1.48076,59500000.0
2009-10-12 17:09:00,1.48084,1.48109,1.48062,1.48087,70600000.0
2009-10-12 17:10:00,1.48067,1.4809,1.48033,1.48055,53800000.0
2009-10-12 17:11:00,1.48052,1.4806,1.48011,1.48025,72000000.0
2009-10-12 17:12:00,1.48016,1.4804,1.48002,1.48026,69700000.0
2009-10-12 17:13:00,1.48034,1.48058,1.48004,1.48043,76000000.0
2009-10-12 17:14:00,1.48027,1.48059,1.48002,1.48024,101299999.0
2009-10-12 17:15:00,1.48024,1.48031,1.47984,1.47996,94300000.0
2009-10-12 17:16:00,1.48007,1.48019,1.47952,1.47965,71900000.0
2009-10-12 17:17:00,1.47982,1.47996,1.47925,1.47954,65000000.0
2009-10-12 17:18:00,1.47928,1.47969,1.47922,1.47945,110000000.0
2009-10-12 17:19:00,1.47956,1.47995,1.47934,1.47974,50000000.0
2009-10-12 17:20:00,1.47958,1.47987,1.47935,1.47963,56700000.0
2009-10-12 17:21:00,1.47949,1.4798,1.47923,1.47953,73600000.0
2009-10-12 17:22:00,1.47965,1.47989,1.47935,1.47949,63400000.0
2009-10-12 17:23:00,1.47947,1.47981,1.47936,1.47963,72700000.0
2009-10-12 17:24:00,1.4795,1.47988,1.4795,1.47974,62500000.0
2009-10-12 17:25:00,1.47968,1.4802,1.47964,1.47995,68600000.0
2009-10-12 17:26:00,1.47978,1.48016,1.47962,1.47986,88000000.0
2009-10-12 17:27:00,1.47992,1.47996,1.47954,1.47984,50200000.0
2009-10-12 17:28:00,1.47976,1.4799,1.47942,1.47974,54600000.0
2009-10-12 17:29:00,1.47966,1.4798,1.4793,1.47968,74700000.0
2009-10-12 17:30:00,1.47955,1.4797,1.47933,1.47956,74300000.0
2009-10-12 17:31:00,1.47952,1.47961,1.47904,1.47925,86100000.0
2009-10-12 17:32:00,1.47923,1.47937,1.47901,1.47936,67600000.0
2009-10-12 17:33:00,1.47934,1.47939,1.47829,1.47874,95800000.0
2009-10-12 17:34:00,1.47871,1.47901,1.47802,1.47874,72000000.0
2009-10-12 17:35:00,1.47866,1.4788,1.47833,1.47864,73000000.0
2009-10-12 17:36:00,1.47853,1.47893,1.47827,1.47877,53500000.0
2009-10-12 17:37:00,1.47868,1.47898,1.47844,1.47884,97100001.0
2009-10-12 17:38:00,1.47886,1.47889,1.47844,1.47856,70500000.0
2009-10-12 17:39:00,1.4787,1.47895,1.47834,1.47862,48200000.0
2009-10-12 17:40:00,1.47836,1.47879,1.47831,1.47865,67400000.0
2009-10-12 17:41:00,1.47831,1.47904,1.47826,1.47894,68600000.0
2009-10-12 17:42:00,1.47876,1.47917,1.47864,1.47885,91400000.0
2009-10-12 17:43:00,1.47897,1.47919,1.47856,1.47911,83000000.0
2009-10-12 17:44:00,1.47906,1.47925,1.47882,1.47904,81199999.0
2009-10-12 17:45:00,1.47904,1.47919,1.47879,1.47905,134900004.0
2009-10-12 17:46:00,1.47903,1.47908,1.47874,1.47885,64100000.0
2009-10-12 17:47:00,1.47886,1.47926,1.47872,1.47904,57600000.0
2009-10-12 17:48:00,1.47894,1.47918,1.47873,1.47907,41100000.0
2009-10-12 17:49:00,1.47903,1.47917,1.47863,1.47895,65200000.0
2009-10-12 17:50:00,1.47893,1.47909,1.47854,1.47886,133000002.0
2009-10-12 17:51:00,1.47891,1.479,1.47852,1.47882,93500000.0
2009-10-12 17:52:00,1.47874,1.479,1.47862,1.47893,75800000.0
2009-10-12 17:53:00,1.47891,1.479,1.47854,1.47876,55100000.0
2009-10-12 17:54:00,1.47886,1.47891,1.47861,1.47885,98500001.0
2009-10-12 17:55:00,1.47874,1.47907,1.47843,1.47896,68700000.0
2009-10-12 17:56:00,1.47903,1.47912,1.47882,1.47897,70800000.0
2009-10-12 17:57:00,1.47877,1.47953,1.47875,1.47941,74400000.0
2009-10-12 17:58:00,1.47944,1.47958,1.47916,1.47935,76699999.0
2009-10-12 17:59:00,1.47946,1.4796,1.47904,1.47953,60600000.0
2009-10-12 18:00:00,1.4795,1.47968,1.47934,1.47946,65500000.0
2009-10-12 18:01:00,1.47953,1.47971,1.47922,1.47943,69600000.0
2009-10-12 18:02:00,1.47938,1.47954,1.4789,1.47892,41000000.0
2009-10-12 18:03:00,1.47915,1.47947,1.47901,1.47935,46000000.0
2009-10-12 18:04:00,1.47936,1.47961,1.47915,1.47945,70400000.0
2009-10-12 18:05:00,1.47949,1.47968,1.47906,1.4795,45900000.0
2009-10-12 18:06:00,1.47943,1.4798,1.47943,1.47972,63600000.0
2009-10-12 18:07:00,1.47969,1.47989,1.47926,1.47962,63600000.0
2009-10-12 18:08:00,1.47943,1.47975,1.47932,1.47965,54200000.0
2009-10-12 18:09:00,1.47965,1.47971,1.47924,1.47956,33200000.0
2009-10-12 18:10:00,1.47957,1.47976,1.47916,1.47937,55500000.0
2009-10-12 18:11:00,1.47974,1.47986,1.47936,1.47955,76100000.0
2009-10-12 18:12:00,1.47967,1.48016,1.47923,1.47983,101500000.0
2009-10-12 18:13:00,1.4798,1.48044,1.47964,1.48041,102700000.0
2009-10-12 18:14:00,1.48046,1.48089,1.48034,1.48068,76900001.0
2009-10-12 18:15:00,1.48038,1.4808,1.48031,1.48047,66100000.0
2009-10-12 18:16:00,1.48055,1.48068,1.47987,1.47998,51700000.0
2009-10-12 18:17:00,1.48013,1.48057,1.48002,1.48031,72600000.0
2009-10-12 18:18:00,1.48032,1.48047,1.47996,1.48016,83400000.0
2009-10-12 18:19:00,1.48006,1.48026,1.47958,1.47985,59700000.0
2009-10-12 18:20:00,1.47975,1.47991,1.47933,1.47943,51500000.0
2009-10-12 18:21:00,1.47964,1.47969,1.47913,1.47944,89700001.0
2009-10-12 18:22:00,1.47943,1.47973,1.47923,1.47963,54500000.0
2009-10-12 18:23:00,1.47955,1.47986,1.47937,1.47967,84300001.0
2009-10-12 18:24:00,1.47932,1.47966,1.47905,1.4791,48600000.0
2009-10-12 18:25:00,1.47896,1.47938,1.47891,1.47899,50300000.0
2009-10-12 18:26:00,1.47931,1.4794,1.47893,1.47938,64000000.0
2009-10-12 18:27:00,1.47933,1.47947,1.47881,1.47881,88600000.0
2009-10-12 18:28:00,1.47893,1.47917,1.47866,1.47887,60200000.0
2009-10-12 18:29:00,1.47903,1.47916,1.4788,1.4791,56000000.0
2009-10-12 18:30:00,1.47895,1.47917,1.47883,1.47905,77200001.0
2009-10-12 18:31:00,1.47912,1.47919,1.4789,1.47912,21300000.0
2009-10-12 18:32:00,1.47893,1.4793,1.47881,1.47906,53600000.0
2009-10-12 18:33:00,1.47915,1.47928,1.47882,1.47888,56700000.0
2009-10-12 18:34:00,1.47873,1.47961,1.47866,1.47904,80900000.0
2009-10-12 18:35:00,1.47925,1.47959,1.47903,1.47911,81200000.0
2009-10-12 18:36:00,1.47934,1.47956,1.47909,1.47936,79000000.0
2009-10-12 18:37:00,1.47937,1.47959,1.47921,1.47937,68800000.0
2009-10-12 18:38:00,1.4792,1.47959,1.47911,1.47911,50800000.0
2009-10-12 18:39:00,1.4791,1.47958,1.4791,1.47924,78699999.0
2009-10-12 18:40:00,1.47924,1.47955,1.47904,1.4791,92500001.0
2009-10-12 18:41:00,1.47913,1.47935,1.47887,1.47906,55400000.0
2009-10-12 18:42:00,1.47898,1.47934,1.47895,1.47923,64800000.0
2009-10-12 18:43:00,1.47924,1.47939,1.47904,1.47936,70200000.0
2009-10-12 18:44:00,1.47933,1.4797,1.47914,1.47963,72100000.0
2009-10-12 18:45:00,1.47945,1.47979,1.47922,1.47946,92700000.0
2009-10-12 18:46:00,1.47953,1.47978,1.47921,1.47939,66800000.0
2009-10-12 18:47:00,1.47959,1.47967,1.47926,1.47947,76200000.0
2009-10-12 18:48:00,1.47963,1.47972,1.4793,1.4793,51900000.0
2009-10-12 18:49:00,1.47943,1.47958,1.47901,1.47914,62500000.0
2009-10-12 18:50:00,1.47941,1.47945,1.47893,1.47901,70700000.0
2009-10-12 18:51:00,1.47898,1.47946,1.47898,1.47899,77500000.0
2009-10-12 18:52:00,1.47926,1.47947,1.47909,1.47909,65300000.0
2009-10-12 18:53:00,1.47916,1.47938,1.47902,1.47922,90100000.0
2009-10-12 18:54:00,1.47924,1.47956,1.47904,1.47926,84200000.0
2009-10-12 18:55:00,1.47942,1.4796,1.47904,1.47937,104800000.0
2009-10-12 18:56:00,1.47945,1.47957,1.47911,1.47919,109900001.0
2009-10-12 18:57:00,1.47912,1.47935,1.4786,1.47867,105300000.0
2009-10-12 18:58:00,1.47877,1.47908,1.47863,1.47869,61300000.0
2009-10-12 18:59:00,1.47895,1.47916,1.4786,1.4786,51000000.0
2009-10-12 19:00:00,1.47893,1.47897,1.47854,1.47891,52400000.0
2009-10-12 19:01:00,1.47889,1.47923,1.47868,1.47892,44100000.0
2009-10-12 19:02:00,1.47884,1.47896,1.47844,1.47851,53300000.0
2009-10-12 19:03:00,1.4784,1.47904,1.47832,1.47859,61800000.0
2009-10-12 19:04:00,1.47895,1.47908,1.47868,1.47868,57800000.0
2009-10-12 19:05:00,1.4789,1.47916,1.47875,1.47887,40200000.0
2009-10-12 19:06:00,1.47894,1.47912,1.47851,1.47851,46500000.0
2009-10-12 19:07:00,1.4789,1.47905,1.47849,1.47882,33600000.0
2009-10-12 19:08:00,1.47872,1.4789,1.47843,1.47874,63300000.0
2009-10-12 19:09:00,1.47879,1.47879,1.47832,1.47844,55300000.0
2009-10-12 19:10:00,1.47864,1.47888,1.47841,1.47869,58900000.0
2009-10-12 19:11:00,1.4787,1.47885,1.47845,1.47848,61500000.0
2009-10-12 19:12:00,1.47865,1.47886,1.47835,1.47863,56300000.0
2009-10-12 19:13:00,1.4787,1.47879,1.47826,1.4783,59800000.0
2009-10-12 19:14:00,1.47839,1.47862,1.47817,1.47853,77000000.0
2009-10-12 19:15:00,1.47853,1.47857,1.47829,1.47845,78600000.0
2009-10-12 19:16:00,1.47843,1.47895,1.47833,1.47892,45900000.0
2009-10-12 19:17:00,1.47891,1.47934,1.47874,1.47921,65300000.0
2009-10-12 19:18:00,1.47931,1.47951,1.47911,1.47951,55700000.0
2009-10-12 19:19:00,1.47953,1.47969,1.4789,1.4789,52200000.0
2009-10-12 19:20:00,1.4791,1.47928,1.47872,1.47896,79500000.0
2009-10-12 19:21:00,1.47896,1.47908,1.47871,1.47892,83900000.0
2009-10-12 19:22:00,1.47898,1.47905,1.47863,1.47887,46900000.0
2009-10-12 19:23:00,1.47873,1.47905,1.47861,1.47894,40200000.0
2009-10-12 19:24:00,1.47901,1.47903,1.47845,1.47884,71600000.0
2009-10-12 19:25:00,1.47888,1.47897,1.47853,1.47876,50900000.0
2009-10-12 19:26:00,1.47856,1.47883,1.47841,1.4788,87800001.0
2009-10-12 19:27:00,1.47868,1.47879,1.47815,1.47848,74600000.0
2009-10-12 19:28:00,1.47852,1.47882,1.47837,1.47853,43500000.0
2009-10-12 19:29:00,1.47855,1.47881,1.47835,1.47881,54900000.0
2009-10-12 19:30:00,1.47874,1.47908,1.47849,1.47881,47900000.0
2009-10-12 19:31:00,1.47879,1.47887,1.4784,1.47847,77100000.0
2009-10-12 19:32:00,1.47876,1.47889,1.47854,1.4788,56400000.0
2009-10-12 19:33:00,1.47884,1.479,1.47871,1.479,83500000.0
2009-10-12 19:34:00,1.4789,1.47916,1.47859,1.47899,65000000.0
2009-10-12 19:35:00,1.47904,1.47935,1.47872,1.47896,85500000.0
2009-10-12 19:36:00,1.47893,1.47918,1.47874,1.47877,89400000.0
2009-10-12 19:37:00,1.47878,1.47928,1.47878,1.47914,61900000.0
2009-10-12 19:38:00,1.47885,1.47927,1.47875,1.47902,34000000.0
2009-10-12 19:39:00,1.47922,1.47936,1.47893,1.47915,46600000.0
2009-10-12 19:40:00,1.47888,1.47912,1.47873,1.47888,43200000.0
2009-10-12 19:41:00,1.47908,1.47929,1.47881,1.47911,73300000.0
2009-10-12 19:42:00,1.47912,1.47916,1.47882,1.47903,70500001.0
2009-10-12 19:43:00,1.47924,1.47958,1.47898,1.47951,51800000.0
2009-10-12 19:44:00,1.47948,1.47985,1.47943,1.47944,84200000.0
2009-10-12 19:45:00,1.47971,1.47982,1.47936,1.47971,54700000.0
2009-10-12 19:46:00,1.47964,1.47974,1.47929,1.47943,43300000.0
2009-10-12 19:47:00,1.47975,1.47999,1.47964,1.47985,52500000.0
2009-10-12 19:48:00,1.47985,1.48006,1.47963,1.47968,59500000.0
2009-10-12 19:49:00,1.47967,1.47993,1.47955,1.47973,57400000.0
2009-10-12 19:50:00,1.47978,1.47986,1.47945,1.47945,78800000.0
2009-10-12 19:51:00,1.47947,1.47994,1.47947,1.47975,42600000.0
2009-10-12 19:52:00,1.47958,1.47982,1.47936,1.47979,35700000.0
2009-10-12 19:53:00,1.47974,1.48019,1.4797,1.48009,38000000.0
2009-10-12 19:54:00,1.47986,1.48048,1.47981,1.48014,57800000.0
2009-10-12 19:55:00,1.48045,1.48065,1.48007,1.48051,53700000.0
2009-10-12 19:56:00,1.48056,1.48066,1.48024,1.48034,68500000.0
2009-10-12 19:57:00,1.48041,1.48044,1.48004,1.48033,53500000.0
2009-10-12 19:58:00,1.48033,1.48048,1.48003,1.48034,65500000.0
2009-10-12 19:59:00,1.48029,1.48036,1.47997,1.48012,67200000.0
2009-10-12 20:00:00,1.48012,1.48036,1.47992,1.48007,49200000.0
2009-10-12 20:01:00,1.47991,1.48016,1.4795,1.47986,58700000.0
2009-10-12 20:02:00,1.47993,1.48007,1.47963,1.47992,60100000.0
2009-10-12 20:03:00,1.47998,1.4801,1.47975,1.4799,44700000.0
2009-10-12 20:04:00,1.48002,1.48006,1.47966,1.47987,67100000.0
2009-10-12 20:05:00,1.47996,1.48011,1.47982,1.47995,57700000.0
2009-10-12 20:06:00,1.47979,1.48013,1.47972,1.47999,37400000.0
2009-10-12 20:07:00,1.4801,1.48023,1.47985,1.47994,33400000.0
2009-10-12 20:08:00,1.4801,1.48027,1.47974,1.47997,60700000.0
2009-10-12 20:09:00,1.47992,1.48011,1.47963,1.47983,83700000.0
2009-10-12 20:10:00,1.47988,1.47995,1.47951,1.47983,41500000.0
2009-10-12 20:11:00,1.47987,1.48002,1.47947,1.47947,34400000.0
2009-10-12 20:12:00,1.4795,1.47965,1.47897,1.47915,56200000.0
2009-10-12 20:13:00,1.47898,1.47943,1.47842,1.47869,59500000.0
2009-10-12 20:14:00,1.47856,1.47865,1.47814,1.47845,58200000.0
2009-10-12 20:15:00,1.47848,1.47857,1.47814,1.47841,33400000.0
2009-10-12 20:16:00,1.4785,1.47873,1.47833,1.47863,20000000.0
2009-10-12 20:17:00,1.47847,1.47865,1.47832,1.47839,20800000.0
2009-10-12 20:18:00,1.47854,1.47866,1.47826,1.47851,51200000.0
2009-10-12 20:19:00,1.4785,1.47875,1.47816,1.47848,39900000.0
2009-10-12 20:20:00,1.47856,1.47866,1.47823,1.47836,37900000.0
2009-10-12 20:21:00,1.47834,1.47849,1.47744,1.47787,37300000.0
2009-10-12 20:22:00,1.47781,1.47802,1.47756,1.47794,66200000.0
2009-10-12 20:23:00,1.47792,1.47817,1.47763,1.47778,44200000.0
2009-10-12 20:24:00,1.47775,1.47805,1.47752,1.478,65800000.0
2009-10-12 20:25:00,1.47802,1.47827,1.47775,1.47778,70900000.0
2009-10-12 20:26:00,1.47786,1.47822,1.47779,1.47779,21600000.0
2009-10-12 20:27:00,1.47789,1.47801,1.47735,1.47766,83600000.0
2009-10-12 20:28:00,1.47772,1.47784,1.47744,1.47779,49900000.0
2009-10-12 20:29:00,1.47777,1.47814,1.47766,1.47783,39900000.0
2009-10-12 20:30:00,1.4779,1.47828,1.47773,1.478,63400000.0
2009-10-12 20:31:00,1.4781,1.47818,1.47769,1.47773,37200001.0
2009-10-12 20:32:00,1.47775,1.47785,1.47735,1.47752,26000000.0
2009-10-12 20:33:00,1.47761,1.47776,1.47725,1.47749,39800000.0
2009-10-12 20:34:00,1.47741,1.47767,1.47731,1.47766,73400000.0
2009-10-12 20:35:00,1.47754,1.47778,1.47731,1.47744,70200000.0
2009-10-12 20:36:00,1.47739,1.47771,1.47726,1.47752,56900000.0
2009-10-12 20:37:00,1.47745,1.47758,1.4772,1.47742,53100000.0
2009-10-12 20:38:00,1.47737,1.47766,1.47732,1.47737,121100002.0
2009-10-12 20:39:00,1.47735,1.47755,1.47724,1.4773,20400000.0
2009-10-12 20:40:00,1.47752,1.47774,1.47735,1.47757,26600000.0
2009-10-12 20:41:00,1.47764,1.47777,1.47751,1.47772,30300000.0
2009-10-12 20:42:00,1.47748,1.47774,1.47732,1.47732,34000000.0
2009-10-12 20:43:00,1.47756,1.47759,1.47736,1.47749,13400000.0
2009-10-12 20:44:00,1.4775,1.47778,1.47726,1.47753,29500000.0
2009-10-12 20:45:00,1.47747,1.47764,1.47742,1.47762,22300000.0
2009-10-12 20:46:00,1.47756,1.47787,1.47752,1.47785,26300000.0
2009-10-12 20:47:00,1.47782,1.47805,1.4776,1.47785,46700000.0
2009-10-12 20:48:00,1.4779,1.47806,1.47762,1.47766,100899999.0
2009-10-12 20:49:00,1.4779,1.47793,1.47747,1.47775,56900000.0
2009-10-12 20:50:00,1.47764,1.47789,1.47734,1.47763,88400000.0
2009-10-12 20:51:00,1.47763,1.47767,1.47703,1.47731,50600000.0
2009-10-12 20:52:00,1.47716,1.47754,1.47703,1.47734,95600000.0
2009-10-12 20:53:00,1.47745,1.47757,1.47715,1.47734,51700001.0
2009-10-12 20:54:00,1.47757,1.47765,1.47715,1.47744,51400000.0
2009-10-12 20:55:00,1.47741,1.47755,1.4771,1.47741,80200000.0
2009-10-12 20:56:00,1.47736,1.47747,1.477,1.47734,34700000.0
2009-10-12 20:57:00,1.47738,1.47746,1.47705,1.47726,52100000.0
2009-10-12 20:58:00,1.47709,1.47756,1.47709,1.4775,38300000.0
2009-10-12 20:59:00,1.47741,1.47762,1.47708,1.47756,47300000.0
2009-10-12 21:00:00,1.47734,1.47767,1.4772,1.47746,45400000.0
2009-10-12 21:01:00,1.47748,1.47784,1.47746,1.47756,49900000.0
2009-10-12 21:02:00,1.47742,1.47767,1.47729,1.47729,25500000.0
2009-10-12 21:03:00,1.47739,1.4776,1.47717,1.47742,32100000.0
2009-10-12 21:04:00,1.47762,1.47779,1.47733,1.47772,66200000.0
2009-10-12 21:05:00,1.47774,1.47785,1.47747,1.4777,25800000.0
2009-10-12 21:06:00,1.47764,1.47774,1.47735,1.47745,35600000.0
2009-10-12 21:07:00,1.47738,1.47771,1.47719,1.47757,35000000.0
2009-10-12 21:08:00,1.47765,1.47768,1.4772,1.4772,30900000.0
2009-10-12 21:09:00,1.47749,1.47757,1.47705,1.47757,28600000.0
2009-10-12 21:10:00,1.47732,1.47778,1.47731,1.47748,27100000.0
2009-10-12 21:11:00,1.47749,1.47804,1.47749,1.47801,33500000.0
2009-10-12 21:12:00,1.47786,1.47843,1.47782,1.47808,42500000.0
2009-10-12 21:13:00,1.47843,1.47848,1.47793,1.47804,38600000.0
2009-10-12 21:14:00,1.47796,1.47829,1.47796,1.47829,29800000.0
2009-10-12 21:15:00,1.47825,1.47837,1.47811,1.47816,72600001.0
2009-10-12 21:16:00,1.47827,1.47831,1.47793,1.47812,38700000.0
2009-10-12 21:17:00,1.47822,1.47825,1.47774,1.47793,42800000.0
2009-10-12 21:18:00,1.47825,1.47834,1.47778,1.47813,68400000.0
2009-10-12 21:19:00,1.47812,1.47816,1.4777,1.4777,96600002.0
2009-10-12 21:20:00,1.47799,1.47803,1.47779,1.47798,31300000.0
2009-10-12 21:21:00,1.47797,1.47812,1.47784,1.47803,40700000.0
2009-10-12 21:22:00,1.47798,1.47826,1.47776,1.47807,54500000.0
2009-10-12 21:23:00,1.47799,1.47816,1.47767,1.47769,49200000.0
2009-10-12 21:24:00,1.47799,1.47807,1.47764,1.47788,22500000.0
2009-10-12 21:25:00,1.47787,1.47787,1.4775,1.47787,24100000.0
2009-10-12 21:26:00,1.4778,1.47785,1.47743,1.47755,65700000.0
2009-10-12 21:27:00,1.4776,1.47799,1.4776,1.47776,78600000.0
2009-10-12 21:28:00,1.47783,1.47803,1.47765,1.47766,44400000.0
2009-10-12 21:29:00,1.47784,1.47813,1.47758,1.47795,54600000.0
2009-10-12 21:30:00,1.4779,1.47817,1.47773,1.47794,56100000.0
2009-10-12 21:31:00,1.47794,1.47809,1.47772,1.47793,120900000.0
2009-10-12 21:32:00,1.4779,1.47816,1.47781,1.47792,42100000.0
2009-10-12 21:33:00,1.47788,1.47799,1.47752,1.47799,42900000.0
2009-10-12 21:34:00,1.47782,1.47824,1.47762,1.47794,38800000.0
2009-10-12 21:35:00,1.47791,1.47791,1.47751,1.47772,39100000.0
2009-10-12 21:36:00,1.47775,1.47794,1.47744,1.47781,47700000.0
2009-10-12 21:37:00,1.47786,1.4781,1.47771,1.47783,53700000.0
2009-10-12 21:38:00,1.47765,1.47788,1.47751,1.47772,83100000.0
2009-10-12 21:39:00,1.47762,1.47782,1.47725,1.47747,35100000.0
2009-10-12 21:40:00,1.47738,1.47757,1.47723,1.47743,59900000.0
2009-10-12 21:41:00,1.47743,1.47768,1.47718,1.47753,73300000.0
2009-10-12 21:42:00,1.47746,1.4777,1.47728,1.4777,58900000.0
2009-10-12 21:43:00,1.47766,1.47786,1.47735,1.4776,96800002.0
2009-10-12 21:44:00,1.47753,1.47794,1.47727,1.47777,41800000.0
2009-10-12 21:45:00,1.47802,1.47802,1.47762,1.47768,54500000.0
2009-10-12 21:46:00,1.47782,1.47799,1.47736,1.47777,80200000.0
2009-10-12 21:47:00,1.47781,1.47789,1.47755,1.47773,53800000.0
2009-10-12 21:48:00,1.47757,1.47779,1.47751,1.47764,56600000.0
2009-10-12 21:49:00,1.47764,1.47786,1.47737,1.47737,48500000.0
2009-10-12 21:50:00,1.47755,1.47787,1.47749,1.47766,40400000.0
2009-10-12 21:51:00,1.47782,1.47796,1.47745,1.47765,78300000.0
2009-10-12 21:52:00,1.47773,1.47795,1.47743,1.47787,63900001.0
2009-10-12 21:53:00,1.47781,1.47796,1.47754,1.47779,48000000.0
2009-10-12 21:54:00,1.47775,1.47807,1.47764,1.47785,47400000.0
2009-10-12 21:55:00,1.47795,1.47816,1.47783,1.4781,71100000.0
2009-10-12 21:56:00,1.47792,1.47818,1.4778,1.47804,66700000.0
2009-10-12 21:57:00,1.47792,1.47806,1.4776,1.4776,71200000.0
2009-10-12 21:58:00,1.47772,1.47813,1.47769,1.47802,56700000.0
2009-10-12 21:59:00,1.4781,1.47817,1.47764,1.47783,57400000.0
2009-10-12 22:00:00,1.47794,1.478,1.47754,1.47782,48200000.0
2009-10-12 22:01:00,1.47784,1.4779,1.47769,1.47784,67800000.0
2009-10-12 22:02:00,1.47782,1.47786,1.4775,1.47774,46700000.0
2009-10-12 22:03:00,1.47785,1.47797,1.4777,1.47782,59600000.0
2009-10-12 22:04:00,1.47794,1.47797,1.47733,1.47769,62700000.0
2009-10-12 22:05:00,1.47771,1.47776,1.47741,1.47764,55000000.0
2009-10-12 22:06:00,1.47771,1.47778,1.47748,1.4777,87800000.0
2009-10-12 22:07:00,1.47781,1.47787,1.47741,1.47765,70400000.0
2009-10-12 22:08:00,1.47781,1.4779,1.47758,1.47772,86000000.0
2009-10-12 22:09:00,1.47768,1.47775,1.47737,1.47763,115400000.0
2009-10-12 22:10:00,1.47744,1.47776,1.47731,1.47763,66900000.0
2009-10-12 22:11:00,1.47758,1.47779,1.4774,1.4774,74400000.0
2009-10-12 22:12:00,1.47749,1.47779,1.47739,1.47763,68200000.0
2009-10-12 22:13:00,1.4777,1.47779,1.4773,1.47772,72600000.0
2009-10-12 22:14:00,1.47752,1.47787,1.47752,1.47782,29700000.0
2009-10-12 22:15:00,1.47773,1.47788,1.4774,1.4774,35600000.0
2009-10-12 22:16:00,1.47772,1.47789,1.47762,1.47776,44000000.0
2009-10-12 22:17:00,1.47774,1.47787,1.47763,1.47772,47200000.0
2009-10-12 22:18:00,1.47785,1.4779,1.47741,1.4776,38200000.0
2009-10-12 22:19:00,1.47772,1.47772,1.47723,1.47754,72900000.0
2009-10-12 22:20:00,1.47749,1.47778,1.47741,1.47774,76800000.0
2009-10-12 22:21:00,1.47773,1.47779,1.4773,1.47758,88100000.0
2009-10-12 22:22:00,1.47737,1.47776,1.47737,1.47776,55200000.0
2009-10-12 22:23:00,1.47773,1.4778,1.47762,1.4778,74300000.0
2009-10-12 22:24:00,1.47764,1.47787,1.4775,1.47774,87800000.0
2009-10-12 22:25:00,1.47774,1.47789,1.47753,1.47784,122500000.0
2009-10-12 22:26:00,1.47775,1.47788,1.4775,1.47776,93300000.0
2009-10-12 22:27:00,1.47775,1.4779,1.47749,1.47749,74600000.0
2009-10-12 22:28:00,1.47756,1.47787,1.47744,1.47775,75100000.0
2009-10-12 22:29:00,1.47775,1.47786,1.47752,1.47773,56500000.0
2009-10-12 22:30:00,1.47787,1.47796,1.47755,1.4776,44500000.0
2009-10-12 22:31:00,1.47774,1.4779,1.47751,1.47764,97400000.0
2009-10-12 22:32:00,1.47773,1.47795,1.4776,1.47793,77400000.0
2009-10-12 22:33:00,1.47797,1.47798,1.47758,1.4778,25900000.0
2009-10-12 22:34:00,1.47768,1.47791,1.47751,1.47763,97100002.0
2009-10-12 22:35:00,1.47767,1.47776,1.47741,1.47745,35200000.0
2009-10-12 22:36:00,1.47766,1.47795,1.47751,1.4779,80200000.0
2009-10-12 22:37:00,1.47791,1.478,1.47771,1.47789,29500000.0
2009-10-12 22:38:00,1.4778,1.47818,1.47766,1.47782,59900000.0
2009-10-12 22:39:00,1.47785,1.47789,1.47747,1.47771,30200000.0
2009-10-12 22:40:00,1.47777,1.47787,1.47746,1.47768,20100000.0
2009-10-12 22:41:00,1.47768,1.47795,1.47748,1.47783,39100000.0
2009-10-12 22:42:00,1.47769,1.47798,1.47755,1.47786,33300000.0
2009-10-12 22:43:00,1.47777,1.47795,1.47769,1.47776,54200000.0
2009-10-12 22:44:00,1.47763,1.47798,1.47758,1.47786,38800000.0
2009-10-12 22:45:00,1.47779,1.47797,1.4777,1.47785,54100000.0
2009-10-12 22:46:00,1.47779,1.47786,1.47733,1.47772,72600000.0
2009-10-12 22:47:00,1.47774,1.47788,1.47749,1.47766,58600000.0
2009-10-12 22:48:00,1.47755,1.47786,1.47741,1.47747,63700000.0
2009-10-12 22:49:00,1.47746,1.47792,1.47738,1.47759,43600000.0
2009-10-12 22:50:00,1.47769,1.47786,1.47742,1.47757,91600000.0
2009-10-12 22:51:00,1.47751,1.47765,1.47721,1.4774,45600000.0
2009-10-12 22:52:00,1.47736,1.47758,1.47713,1.47724,46000000.0
2009-10-12 22:53:00,1.47722,1.47754,1.47702,1.47743,41700000.0
2009-10-12 22:54:00,1.47729,1.47739,1.47693,1.47722,62800000.0
2009-10-12 22:55:00,1.47715,1.47725,1.47682,1.47715,63600000.0
2009-10-12 22:56:00,1.47732,1.47736,1.47685,1.47705,44700000.0
2009-10-12 22:57:00,1.4771,1.47737,1.47693,1.47713,62999999.0
2009-10-12 22:58:00,1.47708,1.47718,1.47673,1.47704,46700000.0
2009-10-12 22:59:00,1.47702,1.47723,1.47661,1.47709,69700000.0
2009-10-12 23:00:00,1.47711,1.47726,1.47679,1.47704,77400000.0
2009-10-12 23:01:00,1.47701,1.47759,1.47695,1.47731,56600000.0
2009-10-12 23:02:00,1.47713,1.47756,1.47703,1.47722,46900000.0
2009-10-12 23:03:00,1.47724,1.47747,1.47713,1.47718,56600000.0
2009-10-12 23:04:00,1.47712,1.47726,1.47708,1.47724,28800000.0
2009-10-12 23:05:00,1.47717,1.47728,1.47665,1.47728,47100000.0
2009-10-12 23:06:00,1.47718,1.47737,1.47706,1.47715,36700000.0
2009-10-12 23:07:00,1.47719,1.47749,1.47719,1.47745,53400000.0
2009-10-12 23:08:00,1.47705,1.47748,1.47699,1.47734,60900000.0
2009-10-12 23:09:00,1.47734,1.47746,1.4772,1.47743,57000000.0
2009-10-12 23:10:00,1.47738,1.4776,1.47728,1.4776,51900000.0
2009-10-12 23:11:00,1.47751,1.47759,1.47729,1.47759,30900000.0
2009-10-12 23:12:00,1.47735,1.47747,1.47702,1.47741,41300000.0
2009-10-12 23:13:00,1.47751,1.47751,1.4773,1.47744,79200001.0
2009-10-12 23:14:00,1.47746,1.47755,1.47723,1.47741,29800000.0
2009-10-12 23:15:00,1.47728,1.47754,1.47714,1.4775,42600000.0
2009-10-12 23:16:00,1.47735,1.47755,1.4772,1.4774,48100000.0
2009-10-12 23:17:00,1.47746,1.47754,1.47723,1.47736,33600000.0
2009-10-12 23:18:00,1.47749,1.47753,1.47736,1.4775,35900000.0
2009-10-12 23:19:00,1.47742,1.4776,1.47721,1.47737,36100000.0
2009-10-12 23:20:00,1.47711,1.47752,1.47695,1.47739,33300000.0
2009-10-12 23:21:00,1.47735,1.47748,1.47709,1.47722,84700001.0
2009-10-12 23:22:00,1.47727,1.47748,1.4772,1.4772,49000000.0
2009-10-12 23:23:00,1.47718,1.47747,1.47718,1.47726,82900001.0
2009-10-12 23:24:00,1.47727,1.47749,1.47722,1.47734,48800000.0
2009-10-12 23:25:00,1.47738,1.47742,1.47721,1.47723,18300000.0
2009-10-12 23:26:00,1.47716,1.47737,1.47711,1.47723,97800002.0
2009-10-12 23:27:00,1.47725,1.47741,1.47722,1.47735,61600000.0
2009-10-12 23:28:00,1.47719,1.47738,1.47715,1.47729,13100000.0
2009-10-12 23:29:00,1.47725,1.47742,1.47719,1.47742,104900002.0
2009-10-12 23:30:00,1.47724,1.47745,1.4771,1.47726,53400000.0
2009-10-12 23:31:00,1.47716,1.47746,1.47716,1.47736,60700000.0
2009-10-12 23:32:00,1.47722,1.47741,1.47716,1.47726,47700000.0
2009-10-12 23:33:00,1.47726,1.47757,1.47725,1.47736,74600000.0
2009-10-12 23:34:00,1.47722,1.47746,1.47701,1.47724,67000000.0
2009-10-12 23:35:00,1.47721,1.47728,1.47688,1.47722,64600000.0
2009-10-12 23:36:00,1.47717,1.47738,1.47708,1.47738,62899999.0
2009-10-12 23:37:00,1.47742,1.47742,1.47711,1.47724,45700000.0
2009-10-12 23:38:00,1.47715,1.47733,1.47715,1.47733,45600000.0
2009-10-12 23:39:00,1.4773,1.4773,1.47717,1.47728,89700000.0
2009-10-12 23:40:00,1.47758,1.47758,1.47721,1.47721,86600000.0
2009-10-12 23:41:00,1.47717,1.47729,1.47709,1.47715,85100001.0
2009-10-12 23:42:00,1.47716,1.47728,1.47704,1.47722,23000000.0
2009-10-12 23:43:00,1.47742,1.4779,1.47706,1.47728,65700001.0
2009-10-12 23:44:00,1.47741,1.47745,1.47703,1.47743,60800000.0
2009-10-12 23:45:00,1.47747,1.47757,1.47725,1.47744,34600000.0
2009-10-12 23:46:00,1.47747,1.47786,1.47732,1.47764,99400000.0
2009-10-12 23:47:00,1.47772,1.47817,1.47725,1.47775,89200001.0
2009-10-12 23:48:00,1.47765,1.47798,1.47762,1.47783,160700002.0
2009-10-12 23:49:00,1.4777,1.47781,1.47725,1.47771,37300000.0
2009-10-12 23:50:00,1.47771,1.47777,1.47751,1.47777,49000000.0
2009-10-12 23:51:00,1.47765,1.47788,1.47758,1.47775,79300000.0
2009-10-12 23:52:00,1.47773,1.47787,1.4775,1.47763,45000000.0
2009-10-12 23:53:00,1.47765,1.47793,1.47765,1.47777,95500000.0
2009-10-12 23:54:00,1.47764,1.47779,1.47741,1.47765,67400000.0
2009-10-12 23:55:00,1.47762,1.4777,1.47733,1.47744,51100000.0
2009-10-12 23:56:00,1.47752,1.47757,1.47718,1.4775,65600000.0
2009-10-12 23:57:00,1.47762,1.47769,1.4774,1.47754,73100000.0
2009-10-12 23:58:00,1.47743,1.47761,1.47738,1.47757,43100000.0
2009-10-12 23:59:00,1.47763,1.47767,1.47738,1.47765,82700000.0
2009-10-13 00:00:00,1.47758,1.47773,1.47744,1.47755,15600000.0
2009-10-13 00:01:00,1.47752,1.47777,1.4775,1.47769,19000000.0
2009-10-13 00:02:00,1.47786,1.47795,1.47753,1.47769,23400000.0
2009-10-13 00:03:00,1.47779,1.4779,1.47742,1.47745,26000000.0
2009-10-13 00:04:00,1.47793,1.47802,1.47782,1.47793,42700000.0
2009-10-13 00:05:00,1.47804,1.47818,1.47797,1.47802,22700000.0
2009-10-13 00:06:00,1.47782,1.47811,1.47781,1.47803,23600000.0
2009-10-13 00:07:00,1.47784,1.47803,1.47774,1.47786,25100000.0
2009-10-13 00:08:00,1.47793,1.47802,1.47775,1.47782,17900000.0
2009-10-13 00:09:00,1.47793,1.47802,1.47783,1.47788,19900000.0
2009-10-13 00:10:00,1.47789,1.47792,1.47756,1.4776,26400000.0
2009-10-13 00:11:00,1.47769,1.47793,1.47761,1.47769,28100000.0
2009-10-13 00:12:00,1.47768,1.47794,1.47764,1.47774,22800000.0
2009-10-13 00:13:00,1.47784,1.47788,1.47756,1.47781,22300000.0
2009-10-13 00:14:00,1.47776,1.47785,1.47754,1.47779,17800000.0
2009-10-13 00:15:00,1.47778,1.47798,1.47744,1.47744,27100000.0
2009-10-13 00:16:00,1.47771,1.47788,1.47767,1.47784,49000001.0
2009-10-13 00:17:00,1.47788,1.4779,1.47744,1.47751,17000000.0
2009-10-13 00:18:00,1.47743,1.47796,1.47743,1.47787,24100000.0
2009-10-13 00:19:00,1.4779,1.47795,1.47767,1.47791,32700000.0
2009-10-13 00:20:00,1.47782,1.47794,1.4776,1.47781,17900000.0
2009-10-13 00:21:00,1.47786,1.47798,1.47768,1.47768,20300000.0
2009-10-13 00:22:00,1.47779,1.47791,1.47769,1.47778,25200000.0
2009-10-13 00:23:00,1.47769,1.4779,1.47766,1.47784,21200000.0
2009-10-13 00:24:00,1.47784,1.47799,1.47776,1.47784,27200000.0
2009-10-13 00:25:00,1.47803,1.4781,1.47777,1.47794,61700001.0
2009-10-13 00:26:00,1.47818,1.47821,1.47785,1.47796,24600000.0
2009-10-13 00:27:00,1.47788,1.47802,1.4778,1.4778,31100000.0
2009-10-13 00:28:00,1.47788,1.47803,1.47779,1.47801,24100000.0
2009-10-13 00:29:00,1.478,1.47814,1.4779,1.47814,25600000.0
2009-10-13 00:30:00,1.47819,1.47822,1.47779,1.47782,16100000.0
2009-10-13 00:31:00,1.47776,1.47785,1.47763,1.47776,21800000.0
2009-10-13 00:32:00,1.47765,1.47791,1.47759,1.47791,14600000.0
2009-10-13 00:33:00,1.47788,1.47788,1.4777,1.47783,44800001.0
2009-10-13 00:34:00,1.47765,1.47785,1.47759,1.47769,21200000.0
2009-10-13 00:35:00,1.47781,1.47787,1.47759,1.47759,17100000.0
2009-10-13 00:36:00,1.47779,1.47786,1.47772,1.47782,40100000.0
2009-10-13 00:37:00,1.4777,1.47782,1.47757,1.47758,24500000.0
2009-10-13 00:38:00,1.4776,1.47777,1.47757,1.47776,33600000.0
2009-10-13 00:39:00,1.47771,1.47774,1.47755,1.47763,22800000.0
2009-10-13 00:40:00,1.47757,1.47776,1.47744,1.47776,30400000.0
2009-10-13 00:41:00,1.47772,1.47789,1.47767,1.47787,21800000.0
2009-10-13 00:42:00,1.47787,1.47789,1.47723,1.47723,22100000.0
2009-10-13 00:43:00,1.47722,1.47758,1.47722,1.47751,16300000.0
2009-10-13 00:44:00,1.47773,1.47783,1.47757,1.47774,47100000.0
2009-10-13 00:45:00,1.47792,1.47794,1.47755,1.47786,34800000.0
2009-10-13 00:46:00,1.47785,1.47807,1.47742,1.47807,23800000.0
2009-10-13 00:47:00,1.47811,1.47818,1.47787,1.47802,22300000.0
2009-10-13 00:48:00,1.47803,1.47809,1.47777,1.47792,45100000.0
2009-10-13 00:49:00,1.4779,1.4781,1.4779,1.47805,25600000.0
2009-10-13 00:50:00,1.47827,1.47828,1.47783,1.47783,16200000.0
2009-10-13 00:51:00,1.47798,1.47822,1.47792,1.47808,35400000.0
2009-10-13 00:52:00,1.47807,1.47815,1.47791,1.47811,16700000.0
2009-10-13 00:53:00,1.47817,1.4782,1.47785,1.47785,63200002.0
2009-10-13 00:54:00,1.4779,1.47815,1.47787,1.47815,26700000.0
2009-10-13 00:55:00,1.47799,1.4782,1.4779,1.47817,17400000.0
2009-10-13 00:56:00,1.47798,1.47813,1.47792,1.47807,27400000.0
2009-10-13 00:57:00,1.47811,1.47817,1.47781,1.47785,42400001.0
2009-10-13 00:58:00,1.47818,1.4782,1.47796,1.47807,25600000.0
2009-10-13 00:59:00,1.47807,1.47817,1.47795,1.47813,31600000.0
2009-10-13 01:00:00,1.47823,1.47823,1.4778,1.47796,15000000.0
2009-10-13 01:01:00,1.4782,1.47826,1.47786,1.47791,15100000.0
2009-10-13 01:02:00,1.47804,1.47818,1.47789,1.47803,56299999.0
2009-10-13 01:03:00,1.47796,1.47835,1.47779,1.47824,37100000.0
2009-10-13 01:04:00,1.4783,1.47835,1.47794,1.47794,19400000.0
2009-10-13 01:05:00,1.47802,1.47832,1.47798,1.47801,20300000.0
2009-10-13 01:06:00,1.47828,1.4783,1.47784,1.478,31900000.0
2009-10-13 01:07:00,1.47819,1.47819,1.47787,1.47805,18300000.0
2009-10-13 01:08:00,1.47794,1.47817,1.47783,1.47796,15400000.0
2009-10-13 01:09:00,1.47805,1.47813,1.47793,1.4781,18100000.0
2009-10-13 01:10:00,1.47795,1.47811,1.47786,1.47799,35200000.0
2009-10-13 01:11:00,1.478,1.47843,1.47797,1.47836,32100000.0
2009-10-13 01:12:00,1.4781,1.47841,1.47809,1.47837,24700000.0
2009-10-13 01:13:00,1.4784,1.4784,1.47801,1.47834,28500000.0
2009-10-13 01:14:00,1.47823,1.47831,1.478,1.47831,37800000.0
2009-10-13 01:15:00,1.47843,1.4785,1.47818,1.47843,28100000.0
2009-10-13 01:16:00,1.47847,1.47847,1.47806,1.47823,34000000.0
2009-10-13 01:17:00,1.47846,1.47848,1.47801,1.47831,25200000.0
2009-10-13 01:18:00,1.4784,1.47867,1.47816,1.47852,69400002.0
2009-10-13 01:19:00,1.47868,1.47868,1.47832,1.47851,23700000.0
2009-10-13 01:20:00,1.47865,1.47879,1.47845,1.47869,25500000.0
2009-10-13 01:21:00,1.47868,1.47938,1.47862,1.47938,31100000.0
2009-10-13 01:22:00,1.479,1.47939,1.47898,1.47916,22800000.0
2009-10-13 01:23:00,1.4792,1.47925,1.47896,1.47897,47499999.0
2009-10-13 01:24:00,1.47919,1.47919,1.47871,1.4789,26000000.0
2009-10-13 01:25:00,1.47879,1.47887,1.47859,1.47882,41000001.0
2009-10-13 01:26:00,1.47874,1.47886,1.47847,1.47869,14800000.0
2009-10-13 01:27:00,1.47864,1.47891,1.4786,1.47891,23600000.0
2009-10-13 01:28:00,1.47882,1.4789,1.47868,1.47884,25700000.0
2009-10-13 01:29:00,1.47875,1.47915,1.47864,1.47907,27000000.0
2009-10-13 01:30:00,1.4792,1.47931,1.47888,1.47902,27000000.0
2009-10-13 01:31:00,1.47903,1.47931,1.47903,1.47922,22600000.0
2009-10-13 01:32:00,1.47919,1.4794,1.47919,1.47935,19300000.0
2009-10-13 01:33:00,1.47948,1.47992,1.47943,1.47971,14400000.0
2009-10-13 01:34:00,1.4797,1.47982,1.4795,1.47966,34400000.0
2009-10-13 01:35:00,1.47947,1.47963,1.47942,1.47948,30500000.0
2009-10-13 01:36:00,1.47933,1.47975,1.47932,1.47965,43700000.0
2009-10-13 01:37:00,1.47939,1.47957,1.47929,1.47944,13400000.0
2009-10-13 01:38:00,1.47943,1.4795,1.47925,1.47946,19600000.0
2009-10-13 01:39:00,1.47962,1.47962,1.47928,1.47943,32600000.0
2009-10-13 01:40:00,1.47945,1.47958,1.47932,1.47942,17400000.0
2009-10-13 01:41:00,1.47947,1.4795,1.47907,1.47925,19000000.0
2009-10-13 01:42:00,1.47888,1.4792,1.47875,1.47909,41800000.0
2009-10-13 01:43:00,1.47894,1.47932,1.47893,1.47931,34100000.0
2009-10-13 01:44:00,1.47927,1.4794,1.47907,1.47926,21100000.0
2009-10-13 01:45:00,1.47918,1.47949,1.47898,1.47949,13800000.0
2009-10-13 01:46:00,1.47921,1.47945,1.47915,1.47936,19800000.0
2009-10-13 01:47:00,1.47924,1.4794,1.47914,1.47927,37000000.0
2009-10-13 01:48:00,1.47923,1.47948,1.47916,1.47948,17800000.0
2009-10-13 01:49:00,1.47925,1.47941,1.47906,1.47931,12700000.0
2009-10-13 01:50:00,1.47914,1.47923,1.4789,1.47923,35800000.0
2009-10-13 01:51:00,1.47927,1.47927,1.47882,1.47902,15300000.0
2009-10-13 01:52:00,1.47897,1.47913,1.47878,1.47884,50100000.0
2009-10-13 01:53:00,1.47896,1.47905,1.47871,1.47894,29500000.0
2009-10-13 01:54:00,1.47883,1.47896,1.47866,1.47895,42900001.0
2009-10-13 01:55:00,1.47879,1.47903,1.4787,1.47895,30300000.0
2009-10-13 01:56:00,1.47893,1.47899,1.47865,1.47877,17800000.0
2009-10-13 01:57:00,1.47878,1.47915,1.47872,1.47908,34000000.0
2009-10-13 01:58:00,1.47917,1.4792,1.4789,1.47901,17100000.0
2009-10-13 01:59:00,1.47897,1.47913,1.47897,1.47913,13900000.0
2009-10-13 02:00:00,1.4791,1.4791,1.4789,1.47897,37300000.0
2009-10-13 02:01:00,1.47878,1.47886,1.47847,1.47872,34100000.0
2009-10-13 02:02:00,1.47836,1.47873,1.47829,1.47872,21500000.0
2009-10-13 02:03:00,1.47875,1.47887,1.47836,1.47836,40200000.0
2009-10-13 02:04:00,1.47841,1.47857,1.47814,1.47828,40600000.0
2009-10-13 02:05:00,1.47852,1.47858,1.47824,1.47848,24400000.0
2009-10-13 02:06:00,1.47843,1.47862,1.47825,1.4785,25600000.0
2009-10-13 02:07:00,1.47833,1.47841,1.47818,1.47829,23400000.0
2009-10-13 02:08:00,1.47837,1.4785,1.47812,1.4784,25100000.0
2009-10-13 02:09:00,1.47844,1.47877,1.47823,1.47864,87000002.0
2009-10-13 02:10:00,1.47861,1.47867,1.4781,1.47843,54400000.0
2009-10-13 02:11:00,1.47849,1.47852,1.47823,1.47848,32100000.0
2009-10-13 02:12:00,1.47834,1.47866,1.4783,1.47866,23000000.0
2009-10-13 02:13:00,1.47856,1.47884,1.47816,1.47851,45700000.0
2009-10-13 02:14:00,1.47838,1.47855,1.47814,1.4785,39300000.0
2009-10-13 02:15:00,1.47847,1.47885,1.47824,1.47847,56000000.0
2009-10-13 02:16:00,1.47855,1.47885,1.47827,1.47872,52800000.0
2009-10-13 02:17:00,1.47848,1.47874,1.47839,1.47863,19000000.0
2009-10-13 02:18:00,1.47886,1.47886,1.47844,1.47863,17900000.0
2009-10-13 02:19:00,1.47867,1.47874,1.4783,1.47866,27000000.0
2009-10-13 02:20:00,1.47848,1.47868,1.47843,1.47855,120800002.0
2009-10-13 02:21:00,1.4786,1.47865,1.47841,1.47841,15600000.0
2009-10-13 02:22:00,1.4786,1.47865,1.47828,1.47851,31600000.0
2009-10-13 02:23:00,1.47859,1.47867,1.47839,1.47848,17400000.0
2009-10-13 02:24:00,1.47867,1.4787,1.47824,1.47845,18100000.0
2009-10-13 02:25:00,1.47868,1.47926,1.47854,1.47919,91400002.0
2009-10-13 02:26:00,1.47919,1.47926,1.479,1.479,22100000.0
2009-10-13 02:27:00,1.47886,1.4791,1.47874,1.47885,20100000.0
2009-10-13 02:28:00,1.47895,1.47907,1.47864,1.47907,24400000.0
2009-10-13 02:29:00,1.479,1.47906,1.47873,1.47894,44700000.0
2009-10-13 02:30:00,1.47912,1.47912,1.4785,1.4789,27400000.0
2009-10-13 02:31:00,1.47879,1.47897,1.47864,1.47868,44800000.0
2009-10-13 02:32:00,1.47858,1.47871,1.4784,1.47867,27000000.0
2009-10-13 02:33:00,1.47881,1.47881,1.47853,1.47873,34700000.0
2009-10-13 02:34:00,1.47854,1.47866,1.47819,1.47852,45200000.0
2009-10-13 02:35:00,1.47845,1.4786,1.47815,1.47825,39600000.0
2009-10-13 02:36:00,1.47799,1.47838,1.47795,1.47828,21600000.0
2009-10-13 02:37:00,1.4783,1.47834,1.47793,1.47799,15000000.0
2009-10-13 02:38:00,1.47803,1.47809,1.4777,1.47792,21000000.0
2009-10-13 02:39:00,1.47789,1.47812,1.47781,1.47805,22700000.0
2009-10-13 02:40:00,1.47795,1.47803,1.47769,1.47793,15600000.0
2009-10-13 02:41:00,1.47779,1.47802,1.47759,1.47767,45200000.0
2009-10-13 02:42:00,1.47782,1.47789,1.4776,1.47769,31300000.0
2009-10-13 02:43:00,1.47767,1.4779,1.47762,1.47787,12000000.0
2009-10-13 02:44:00,1.47817,1.47817,1.4777,1.47802,50700000.0
2009-10-13 02:45:00,1.47789,1.47809,1.4777,1.47796,21200000.0
2009-10-13 02:46:00,1.47793,1.47814,1.47783,1.47806,21000000.0
2009-10-13 02:47:00,1.47813,1.47831,1.4778,1.47828,38500000.0
2009-10-13 02:48:00,1.47802,1.47849,1.47799,1.47846,15100000.0
2009-10-13 02:49:00,1.47834,1.47852,1.47794,1.47819,63500000.0
2009-10-13 02:50:00,1.4782,1.47844,1.47794,1.47842,81300000.0
2009-10-13 02:51:00,1.47827,1.47835,1.47809,1.47809,18900000.0
2009-10-13 02:52:00,1.47816,1.47823,1.47766,1.47767,32800000.0
2009-10-13 02:53:00,1.47778,1.47798,1.47741,1.47766,106800001.0
2009-10-13 02:54:00,1.47761,1.47785,1.47739,1.47756,126100001.0
2009-10-13 02:55:00,1.47743,1.47768,1.47728,1.47749,42800000.0
2009-10-13 02:56:00,1.47778,1.47778,1.47716,1.47762,59100000.0
2009-10-13 02:57:00,1.47737,1.47771,1.47724,1.47746,71100000.0
2009-10-13 02:58:00,1.4773,1.47754,1.47719,1.47749,23400000.0
2009-10-13 02:59:00,1.47744,1.47757,1.47728,1.47757,24100000.0
2009-10-13 03:00:00,1.47732,1.47754,1.47719,1.47745,37300000.0
2009-10-13 03:01:00,1.47717,1.4773,1.4769,1.47704,19700000.0
2009-10-13 03:02:00,1.47678,1.47707,1.47616,1.47631,40200000.0
2009-10-13 03:03:00,1.47632,1.4767,1.47612,1.4765,66900000.0
2009-10-13 03:04:00,1.4767,1.47688,1.47638,1.47649,29600000.0
2009-10-13 03:05:00,1.47678,1.47707,1.47647,1.47672,113000000.0
2009-10-13 03:06:00,1.47655,1.4769,1.47652,1.47684,69000002.0
2009-10-13 03:07:00,1.47665,1.47678,1.4764,1.47647,23800000.0
2009-10-13 03:08:00,1.47661,1.47661,1.47618,1.47647,40700000.0
2009-10-13 03:09:00,1.47643,1.47664,1.47634,1.47646,34500000.0
2009-10-13 03:10:00,1.47648,1.47653,1.47637,1.47644,14300000.0
2009-10-13 03:11:00,1.4765,1.4766,1.47628,1.47651,14900000.0
2009-10-13 03:12:00,1.47644,1.47678,1.4762,1.47664,52400000.0
2009-10-13 03:13:00,1.47666,1.47687,1.47655,1.47675,27300000.0
2009-10-13 03:14:00,1.47692,1.47719,1.47681,1.47702,22900000.0
2009-10-13 03:15:00,1.47724,1.47746,1.4771,1.47746,21800000.0
2009-10-13 03:16:00,1.47731,1.47743,1.47718,1.47723,33000000.0
2009-10-13 03:17:00,1.47703,1.47768,1.477,1.47768,21100000.0
2009-10-13 03:18:00,1.47729,1.47758,1.47713,1.47758,20400000.0
2009-10-13 03:19:00,1.47757,1.47762,1.47738,1.47761,24600000.0
2009-10-13 03:20:00,1.47721,1.47755,1.47713,1.47716,34500000.0
2009-10-13 03:21:00,1.47714,1.4776,1.47714,1.47738,37200000.0
2009-10-13 03:22:00,1.47754,1.47776,1.47738,1.47753,51100000.0
2009-10-13 03:23:00,1.47757,1.47766,1.47723,1.47745,23800000.0
2009-10-13 03:24:00,1.47752,1.47759,1.47701,1.47725,16600000.0
2009-10-13 03:25:00,1.47752,1.47755,1.47711,1.4773,20700000.0
2009-10-13 03:26:00,1.47765,1.47771,1.47704,1.47704,90000000.0
2009-10-13 03:27:00,1.4773,1.47737,1.47686,1.47697,32800000.0
2009-10-13 03:28:00,1.47718,1.47722,1.47656,1.47665,14600000.0
2009-10-13 03:29:00,1.47673,1.47674,1.47631,1.47642,22000000.0
2009-10-13 03:30:00,1.47651,1.47656,1.47629,1.47643,42800000.0
2009-10-13 03:31:00,1.47625,1.47654,1.47615,1.47645,33200000.0
2009-10-13 03:32:00,1.47666,1.47671,1.47629,1.47662,21800000.0
2009-10-13 03:33:00,1.47685,1.47697,1.47665,1.47689,21400000.0
2009-10-13 03:34:00,1.47696,1.47717,1.47661,1.4769,47500000.0
2009-10-13 03:35:00,1.47709,1.47737,1.47683,1.47715,46600001.0
2009-10-13 03:36:00,1.47707,1.47725,1.47684,1.47707,28000000.0
2009-10-13 03:37:00,1.47713,1.47713,1.47661,1.47679,25900000.0
2009-10-13 03:38:00,1.47662,1.47702,1.47655,1.47696,50100001.0
2009-10-13 03:39:00,1.47703,1.47714,1.47681,1.47682,20400000.0
2009-10-13 03:40:00,1.47688,1.4773,1.4768,1.47723,21000000.0
2009-10-13 03:41:00,1.4771,1.47735,1.47696,1.47719,42900000.0
2009-10-13 03:42:00,1.4773,1.47736,1.47691,1.47709,36900000.0
2009-10-13 03:43:00,1.47731,1.47742,1.47707,1.47738,26700000.0
2009-10-13 03:44:00,1.47734,1.47749,1.47725,1.47747,31700000.0
2009-10-13 03:45:00,1.47745,1.4776,1.47715,1.47735,38500000.0
2009-10-13 03:46:00,1.47723,1.47739,1.47719,1.47733,20700000.0
2009-10-13 03:47:00,1.47719,1.47754,1.47716,1.47748,29500000.0
2009-10-13 03:48:00,1.47738,1.47746,1.4772,1.47723,22300000.0
2009-10-13 03:49:00,1.47737,1.4775,1.47711,1.47725,96900001.0
2009-10-13 03:50:00,1.47734,1.4776,1.47708,1.47708,82800002.0
2009-10-13 03:51:00,1.47702,1.47734,1.47694,1.47711,23800000.0
2009-10-13 03:52:00,1.47707,1.47712,1.47681,1.47697,20600000.0
2009-10-13 03:53:00,1.47701,1.47729,1.47675,1.47703,61300000.0
2009-10-13 03:54:00,1.47704,1.47718,1.47692,1.47702,18200000.0
2009-10-13 03:55:00,1.47722,1.47725,1.4769,1.47715,19500000.0
2009-10-13 03:56:00,1.47699,1.47715,1.4768,1.4769,47100000.0
2009-10-13 03:57:00,1.47675,1.47688,1.47662,1.47676,20100000.0
2009-10-13 03:58:00,1.47668,1.47685,1.47657,1.47685,31400000.0
2009-10-13 03:59:00,1.47664,1.47682,1.47647,1.4768,34500000.0
2009-10-13 04:00:00,1.47699,1.47714,1.47662,1.4769,124800001.0
2009-10-13 04:01:00,1.47688,1.47703,1.47666,1.47693,32500000.0
2009-10-13 04:02:00,1.47683,1.47693,1.47672,1.47686,17300000.0
2009-10-13 04:03:00,1.47691,1.4774,1.47686,1.47738,23900000.0
2009-10-13 04:04:00,1.47718,1.47758,1.47696,1.47729,81300002.0
2009-10-13 04:05:00,1.4773,1.47742,1.47684,1.47723,46500000.0
2009-10-13 04:06:00,1.47718,1.4774,1.47709,1.47735,23200000.0
2009-10-13 04:07:00,1.47732,1.47744,1.47714,1.47736,35300000.0
2009-10-13 04:08:00,1.47735,1.4775,1.47727,1.4775,24100000.0
2009-10-13 04:09:00,1.47755,1.47759,1.47726,1.47733,25400000.0
2009-10-13 04:10:00,1.47745,1.47756,1.47725,1.47745,48900000.0
2009-10-13 04:11:00,1.4775,1.47752,1.47707,1.4775,25400000.0
2009-10-13 04:12:00,1.47732,1.47768,1.47713,1.47746,65100000.0
2009-10-13 04:13:00,1.47749,1.47758,1.47713,1.47743,68300000.0
2009-10-13 04:14:00,1.47745,1.47756,1.47718,1.4775,48700000.0
2009-10-13 04:15:00,1.47753,1.47758,1.47714,1.47732,37100000.0
2009-10-13 04:16:00,1.47732,1.47739,1.47688,1.4772,25300000.0
2009-10-13 04:17:00,1.47725,1.47735,1.47676,1.47699,31400000.0
2009-10-13 04:18:00,1.47699,1.47723,1.47685,1.477,40699999.0
2009-10-13 04:19:00,1.47716,1.47725,1.47692,1.477,22800000.0
2009-10-13 04:20:00,1.477,1.47719,1.47689,1.4771,20600000.0
2009-10-13 04:21:00,1.47707,1.47718,1.47664,1.47696,35200000.0
2009-10-13 04:22:00,1.47697,1.47707,1.47638,1.47667,30100000.0
2009-10-13 04:23:00,1.47685,1.47698,1.47637,1.47641,21000000.0
2009-10-13 04:24:00,1.47659,1.47683,1.47636,1.47659,24300000.0
2009-10-13 04:25:00,1.47666,1.47723,1.47662,1.47696,79300000.0
2009-10-13 04:26:00,1.4768,1.4771,1.47677,1.47696,24800000.0
2009-10-13 04:27:00,1.4771,1.47713,1.47653,1.47653,47200000.0
2009-10-13 04:28:00,1.47651,1.47671,1.47637,1.47659,39700000.0
2009-10-13 04:29:00,1.47645,1.47668,1.47632,1.47668,18500000.0
2009-10-13 04:30:00,1.47673,1.47687,1.47635,1.47665,35900000.0
2009-10-13 04:31:00,1.47667,1.47683,1.47641,1.47673,43400000.0
2009-10-13 04:32:00,1.47633,1.4768,1.4763,1.47642,35800000.0
2009-10-13 04:33:00,1.47672,1.47688,1.47654,1.47675,52800000.0
2009-10-13 04:34:00,1.47664,1.47689,1.4766,1.47684,59300000.0
2009-10-13 04:35:00,1.47679,1.47702,1.47666,1.47687,23900000.0
2009-10-13 04:36:00,1.47684,1.47703,1.47673,1.47696,19100000.0
2009-10-13 04:37:00,1.47709,1.47713,1.4768,1.477,27700000.0
2009-10-13 04:38:00,1.47689,1.47719,1.47686,1.47719,14200000.0
2009-10-13 04:39:00,1.47705,1.47716,1.47694,1.47714,13500000.0
2009-10-13 04:40:00,1.47709,1.47728,1.47702,1.47722,21500000.0
2009-10-13 04:41:00,1.47731,1.47737,1.47677,1.47677,21200000.0
2009-10-13 04:42:00,1.47692,1.47731,1.4769,1.47726,42300000.0
2009-10-13 04:43:00,1.4772,1.47736,1.47693,1.47721,47700000.0
2009-10-13 04:44:00,1.47719,1.47734,1.47685,1.47703,30400000.0
2009-10-13 04:45:00,1.47701,1.47725,1.47687,1.47716,33400000.0
2009-10-13 04:46:00,1.47725,1.47728,1.47675,1.4771,53300000.0
2009-10-13 04:47:00,1.47723,1.47737,1.47691,1.47724,58700000.0
2009-10-13 04:48:00,1.47732,1.47745,1.47711,1.47726,62600000.0
2009-10-13 04:49:00,1.47724,1.47775,1.47692,1.4774,77600000.0
2009-10-13 04:50:00,1.47757,1.47807,1.47732,1.47796,76200000.0
2009-10-13 04:51:00,1.47795,1.47833,1.47769,1.47819,69800000.0
2009-10-13 04:52:00,1.47806,1.47827,1.47749,1.47802,79600000.0
2009-10-13 04:53:00,1.47798,1.47802,1.47776,1.47787,33200000.0
2009-10-13 04:54:00,1.47805,1.47805,1.47764,1.47793,44200000.0
2009-10-13 04:55:00,1.47786,1.47802,1.47753,1.47795,36000000.0
2009-10-13 04:56:00,1.4778,1.47802,1.47766,1.47793,35600000.0
2009-10-13 04:57:00,1.47792,1.47803,1.47752,1.47784,112100000.0
2009-10-13 04:58:00,1.47777,1.47807,1.47761,1.47782,69800000.0
2009-10-13 04:59:00,1.47785,1.47804,1.47742,1.47794,75700000.0
2009-10-13 05:00:00,1.47793,1.47808,1.47761,1.47787,82700000.0
2009-10-13 05:01:00,1.47792,1.478,1.47761,1.47774,111200000.0
2009-10-13 05:02:00,1.47758,1.478,1.47752,1.47778,91400000.0
2009-10-13 05:03:00,1.47775,1.47783,1.47759,1.47766,39800000.0
2009-10-13 05:04:00,1.47745,1.47767,1.47732,1.47759,67900002.0
2009-10-13 05:05:00,1.47753,1.47772,1.47715,1.47715,55500000.0
2009-10-13 05:06:00,1.47749,1.47776,1.47732,1.47763,60700000.0
2009-10-13 05:07:00,1.47763,1.47785,1.47739,1.4778,35900000.0
2009-10-13 05:08:00,1.47767,1.47783,1.47757,1.47773,27600000.0
2009-10-13 05:09:00,1.47793,1.47808,1.47745,1.4777,43300000.0
2009-10-13 05:10:00,1.47777,1.47802,1.47764,1.47779,82300000.0
2009-10-13 05:11:00,1.47783,1.47798,1.47761,1.47793,68100000.0
2009-10-13 05:12:00,1.47775,1.478,1.47753,1.478,66400000.0
2009-10-13 05:13:00,1.47793,1.47809,1.47773,1.47799,76299999.0
2009-10-13 05:14:00,1.47785,1.47819,1.47763,1.47786,116500000.0
2009-10-13 05:15:00,1.47809,1.47816,1.47782,1.47799,38100000.0
2009-10-13 05:16:00,1.47797,1.47818,1.47774,1.47789,51000000.0
2009-10-13 05:17:00,1.47763,1.47793,1.47748,1.47786,22500000.0
2009-10-13 05:18:00,1.47769,1.47794,1.4776,1.47776,21000000.0
2009-10-13 05:19:00,1.47776,1.47792,1.47749,1.47749,34200000.0
2009-10-13 05:20:00,1.47777,1.47791,1.47743,1.47771,105700000.0
2009-10-13 05:21:00,1.47767,1.47786,1.47739,1.47768,97700002.0
2009-10-13 05:22:00,1.47757,1.47776,1.47719,1.47757,67500001.0
2009-10-13 05:23:00,1.4774,1.4775,1.47711,1.4773,27700000.0
2009-10-13 05:24:00,1.47725,1.4773,1.47665,1.47701,52100000.0
2009-10-13 05:25:00,1.47703,1.47735,1.47672,1.47709,44200000.0
2009-10-13 05:26:00,1.47702,1.47717,1.47672,1.47705,77200000.0
2009-10-13 05:27:00,1.47702,1.47709,1.47678,1.47703,66200000.0
2009-10-13 05:28:00,1.47701,1.47729,1.47691,1.47699,59900000.0
2009-10-13 05:29:00,1.47707,1.47721,1.47693,1.47706,43100000.0
2009-10-13 05:30:00,1.47685,1.47717,1.47681,1.47703,75700000.0
2009-10-13 05:31:00,1.47713,1.4772,1.47673,1.47704,60800000.0
2009-10-13 05:32:00,1.4769,1.47713,1.47677,1.47702,43600000.0
2009-10-13 05:33:00,1.47698,1.47717,1.47677,1.47694,36600000.0
2009-10-13 05:34:00,1.47707,1.47716,1.47684,1.47704,34600000.0
2009-10-13 05:35:00,1.47697,1.47718,1.47658,1.47679,62400000.0
2009-10-13 05:36:00,1.47687,1.47701,1.47663,1.47693,57100000.0
2009-10-13 05:37:00,1.47689,1.47703,1.47647,1.47684,47499999.0
2009-10-13 05:38:00,1.47683,1.47697,1.47651,1.47691,109000000.0
2009-10-13 05:39:00,1.47684,1.47708,1.47661,1.47694,64500000.0
2009-10-13 05:40:00,1.47675,1.47708,1.47669,1.47686,62400000.0
2009-10-13 05:41:00,1.47692,1.47705,1.47664,1.47686,54300000.0
2009-10-13 05:42:00,1.47685,1.47709,1.47672,1.47696,75400000.0
2009-10-13 05:43:00,1.47704,1.47718,1.47683,1.47704,71600000.0
2009-10-13 05:44:00,1.47723,1.47723,1.47672,1.47702,48700000.0
2009-10-13 05:45:00,1.47708,1.47719,1.47692,1.47706,29000000.0
2009-10-13 05:46:00,1.47706,1.47718,1.47686,1.47715,74300000.0
2009-10-13 05:47:00,1.4771,1.47719,1.47684,1.47696,49200000.0
2009-10-13 05:48:00,1.47697,1.47716,1.47685,1.47704,48800000.0
2009-10-13 05:49:00,1.47713,1.47715,1.47687,1.47693,15800000.0
2009-10-13 05:50:00,1.47692,1.47734,1.47692,1.47725,25600000.0
2009-10-13 05:51:00,1.47721,1.47753,1.47708,1.4772,49500000.0
2009-10-13 05:52:00,1.47706,1.47723,1.47698,1.47714,28300000.0
2009-10-13 05:53:00,1.47722,1.4773,1.47681,1.47715,83400000.0
2009-10-13 05:54:00,1.47744,1.47753,1.47684,1.47733,66300000.0
2009-10-13 05:55:00,1.47731,1.47731,1.47691,1.47725,71400000.0
2009-10-13 05:56:00,1.47722,1.47732,1.47703,1.47732,20900000.0
2009-10-13 05:57:00,1.47714,1.47728,1.47702,1.47726,41600000.0
2009-10-13 05:58:00,1.47716,1.47729,1.47666,1.47704,46300000.0
2009-10-13 05:59:00,1.47697,1.47719,1.47648,1.47705,83100000.0
2009-10-13 06:00:00,1.47712,1.47737,1.47666,1.47708,50300000.0
2009-10-13 06:01:00,1.47692,1.477,1.47672,1.47693,17900000.0
2009-10-13 06:02:00,1.47695,1.47711,1.47679,1.47695,70700000.0
2009-10-13 06:03:00,1.47699,1.47707,1.47646,1.47656,51900000.0
2009-10-13 06:04:00,1.4766,1.47704,1.47654,1.47691,45900000.0
2009-10-13 06:05:00,1.47693,1.47709,1.4767,1.47695,52600000.0
2009-10-13 06:06:00,1.47697,1.4771,1.47658,1.47683,42800000.0
2009-10-13 06:07:00,1.47682,1.47716,1.47675,1.47711,37000000.0
2009-10-13 06:08:00,1.47691,1.47748,1.47671,1.47745,27300000.0
2009-10-13 06:09:00,1.47736,1.47756,1.47729,1.47747,41200000.0
2009-10-13 06:10:00,1.47746,1.47778,1.47715,1.47756,36000000.0
2009-10-13 06:11:00,1.47763,1.47776,1.47737,1.47737,42200000.0
2009-10-13 06:12:00,1.47742,1.47768,1.47734,1.47748,39800000.0
2009-10-13 06:13:00,1.47737,1.47757,1.47708,1.4773,32900000.0
2009-10-13 06:14:00,1.47732,1.47749,1.47696,1.47735,54200000.0
2009-10-13 06:15:00,1.47738,1.47757,1.47717,1.47748,27300000.0
2009-10-13 06:16:00,1.47731,1.47757,1.47707,1.47749,22400000.0
2009-10-13 06:17:00,1.47742,1.47764,1.47717,1.4773,30700000.0
2009-10-13 06:18:00,1.47742,1.47766,1.47725,1.47755,44500000.0
2009-10-13 06:19:00,1.47752,1.47773,1.4772,1.47767,30300000.0
2009-10-13 06:20:00,1.47777,1.47781,1.47736,1.47747,59000000.0
2009-10-13 06:21:00,1.47753,1.47775,1.47718,1.47757,45600000.0
2009-10-13 06:22:00,1.47745,1.47765,1.47714,1.47754,41500000.0
2009-10-13 06:23:00,1.47743,1.47777,1.47741,1.47761,43800000.0
2009-10-13 06:24:00,1.47779,1.47779,1.47732,1.47755,63100000.0
2009-10-13 06:25:00,1.47754,1.478,1.47738,1.47775,45300000.0
2009-10-13 06:26:00,1.47784,1.47803,1.47754,1.47775,68500000.0
2009-10-13 06:27:00,1.47779,1.47806,1.47759,1.47787,36700000.0
2009-10-13 06:28:00,1.47781,1.47786,1.47757,1.47783,48500000.0
2009-10-13 06:29:00,1.47775,1.4778,1.47763,1.4777,22800000.0
2009-10-13 06:30:00,1.47785,1.47785,1.47728,1.47751,21500000.0
2009-10-13 06:31:00,1.47755,1.47776,1.47735,1.47767,38100000.0
2009-10-13 06:32:00,1.47748,1.47758,1.47723,1.47758,28800000.0
2009-10-13 06:33:00,1.47766,1.4778,1.47732,1.47761,57300000.0
2009-10-13 06:34:00,1.47788,1.4779,1.47739,1.47772,47300000.0
2009-10-13 06:35:00,1.47779,1.47779,1.47726,1.47756,36400000.0
2009-10-13 06:36:00,1.47758,1.47785,1.4775,1.47777,28800000.0
2009-10-13 06:37:00,1.4779,1.47815,1.47773,1.47815,16900000.0
2009-10-13 06:38:00,1.4783,1.4783,1.47791,1.47809,21600000.0
2009-10-13 06:39:00,1.47812,1.47821,1.47785,1.47814,43000000.0
2009-10-13 06:40:00,1.47788,1.47859,1.47784,1.47828,125900000.0
2009-10-13 06:41:00,1.47837,1.47848,1.47773,1.47802,49100000.0
2009-10-13 06:42:00,1.47819,1.47819,1.47773,1.47791,64300002.0
2009-10-13 06:43:00,1.47795,1.47801,1.47745,1.47772,33800000.0
2009-10-13 06:44:00,1.4778,1.47783,1.47743,1.47777,22000000.0
2009-10-13 06:45:00,1.47785,1.47791,1.47744,1.47758,48200000.0
2009-10-13 06:46:00,1.47787,1.47789,1.47744,1.47763,32200000.0
2009-10-13 06:47:00,1.47763,1.4778,1.47743,1.4778,22500000.0
2009-10-13 06:48:00,1.47743,1.47812,1.47741,1.4779,31300000.0
2009-10-13 06:49:00,1.47797,1.47807,1.4775,1.47781,49900000.0
2009-10-13 06:50:00,1.47763,1.47799,1.47743,1.47779,76200000.0
2009-10-13 06:51:00,1.47768,1.47798,1.47745,1.47798,37100000.0
2009-10-13 06:52:00,1.47807,1.47808,1.47758,1.47772,18900000.0
2009-10-13 06:53:00,1.47789,1.47794,1.47756,1.47786,21400000.0
2009-10-13 06:54:00,1.47777,1.47793,1.47752,1.47762,42300000.0
2009-10-13 06:55:00,1.47773,1.4778,1.47744,1.4778,53700000.0
2009-10-13 06:56:00,1.47785,1.4779,1.47751,1.47751,20000000.0
2009-10-13 06:57:00,1.47751,1.47791,1.47751,1.47784,58900000.0
2009-10-13 06:58:00,1.47753,1.47798,1.47743,1.47784,63400000.0
2009-10-13 06:59:00,1.47771,1.47786,1.47733,1.47784,70700000.0
2009-10-13 07:00:00,1.47774,1.47779,1.47744,1.47769,54500000.0
2009-10-13 07:01:00,1.47782,1.47795,1.47738,1.47788,47600000.0
2009-10-13 07:02:00,1.47784,1.47797,1.47768,1.47784,26800000.0
2009-10-13 07:03:00,1.4779,1.47796,1.47762,1.47776,30100000.0
2009-10-13 07:04:00,1.47781,1.47798,1.47767,1.4779,30700000.0
2009-10-13 07:05:00,1.47783,1.47795,1.47768,1.47786,28200000.0
2009-10-13 07:06:00,1.4778,1.47798,1.47757,1.4779,88900002.0
2009-10-13 07:07:00,1.47788,1.47789,1.47753,1.47767,28100000.0
2009-10-13 07:08:00,1.47763,1.47785,1.47763,1.47775,25500000.0
2009-10-13 07:09:00,1.47796,1.47798,1.47743,1.47743,25600000.0
2009-10-13 07:10:00,1.47768,1.47806,1.4776,1.47797,24900000.0
2009-10-13 07:11:00,1.47804,1.47812,1.47786,1.47794,22100000.0
2009-10-13 07:12:00,1.47793,1.47815,1.47773,1.47784,29600000.0
2009-10-13 07:13:00,1.47791,1.47804,1.47766,1.47799,32500000.0
2009-10-13 07:14:00,1.47802,1.47826,1.47774,1.47803,79900000.0
2009-10-13 07:15:00,1.47807,1.4783,1.47777,1.47803,41700000.0
2009-10-13 07:16:00,1.47787,1.47809,1.47771,1.47796,147300002.0
2009-10-13 07:17:00,1.47787,1.47814,1.47782,1.47814,32100000.0
2009-10-13 07:18:00,1.47807,1.4782,1.47774,1.47797,61500000.0
2009-10-13 07:19:00,1.47787,1.47796,1.47748,1.47785,42900000.0
2009-10-13 07:20:00,1.47755,1.47777,1.47735,1.47765,41900000.0
2009-10-13 07:21:00,1.4776,1.47775,1.47734,1.47746,51300000.0
2009-10-13 07:22:00,1.47761,1.47782,1.47753,1.47775,25500000.0
2009-10-13 07:23:00,1.47786,1.4779,1.47744,1.47773,74800000.0
2009-10-13 07:24:00,1.4775,1.47783,1.47735,1.47773,55000000.0
2009-10-13 07:25:00,1.47768,1.47778,1.47728,1.47753,34300000.0
2009-10-13 07:26:00,1.47741,1.47766,1.47714,1.47738,70399999.0
2009-10-13 07:27:00,1.4774,1.47757,1.47734,1.47755,33400000.0
2009-10-13 07:28:00,1.47743,1.4776,1.4773,1.47753,39100000.0
2009-10-13 07:29:00,1.47765,1.47772,1.47732,1.47753,40800000.0
2009-10-13 07:30:00,1.47757,1.47769,1.47722,1.47748,24500000.0
2009-10-13 07:31:00,1.47754,1.47758,1.47714,1.47752,56700000.0
2009-10-13 07:32:00,1.4774,1.4774,1.47711,1.47732,11700000.0
2009-10-13 07:33:00,1.47741,1.47741,1.47701,1.47723,25800000.0
2009-10-13 07:34:00,1.4771,1.47734,1.47708,1.4773,37900000.0
2009-10-13 07:35:00,1.47733,1.47757,1.47711,1.47725,68700000.0
2009-10-13 07:36:00,1.47729,1.47745,1.47715,1.47733,78700002.0
2009-10-13 07:37:00,1.47736,1.47749,1.47705,1.47731,34800000.0
2009-10-13 07:38:00,1.477,1.47734,1.47684,1.47711,31100000.0
2009-10-13 07:39:00,1.477,1.47736,1.4769,1.47733,48500000.0
2009-10-13 07:40:00,1.4772,1.47723,1.47679,1.47685,21600000.0
2009-10-13 07:41:00,1.47727,1.4774,1.47701,1.47739,36300000.0
2009-10-13 07:42:00,1.47745,1.47773,1.47702,1.47746,36400000.0
2009-10-13 07:43:00,1.47758,1.47758,1.47705,1.47735,50300000.0
2009-10-13 07:44:00,1.47735,1.4776,1.47714,1.47738,65800000.0
2009-10-13 07:45:00,1.47747,1.47765,1.47741,1.4776,21900000.0
2009-10-13 07:46:00,1.47754,1.47778,1.47746,1.47767,20600000.0
2009-10-13 07:47:00,1.47759,1.47765,1.47728,1.47745,25700000.0
2009-10-13 07:48:00,1.47744,1.47766,1.47714,1.47752,39100000.0
2009-10-13 07:49:00,1.47736,1.47754,1.47726,1.47733,29000000.0
2009-10-13 07:50:00,1.47766,1.47769,1.47726,1.47732,24400000.0
2009-10-13 07:51:00,1.47749,1.47768,1.47708,1.47752,55500000.0
2009-10-13 07:52:00,1.47737,1.47779,1.47721,1.47765,97700002.0
2009-10-13 07:53:00,1.47764,1.47778,1.47713,1.47761,55900000.0
2009-10-13 07:54:00,1.47749,1.47786,1.47736,1.47774,72200000.0
2009-10-13 07:55:00,1.47782,1.47815,1.47757,1.47803,64500000.0
2009-10-13 07:56:00,1.47806,1.47824,1.47762,1.47812,70400000.0
2009-10-13 07:57:00,1.4781,1.47818,1.47791,1.47811,20000000.0
2009-10-13 07:58:00,1.47791,1.47827,1.47774,1.47827,25000000.0
2009-10-13 07:59:00,1.4783,1.47883,1.47799,1.47871,47400000.0
2009-10-13 08:00:00,1.47872,1.47907,1.47834,1.47879,65300000.0
2009-10-13 08:01:00,1.47871,1.47871,1.47795,1.47835,48100000.0
2009-10-13 08:02:00,1.47846,1.47858,1.47823,1.47845,53100000.0
2009-10-13 08:03:00,1.47851,1.47885,1.47825,1.47862,50300000.0
2009-10-13 08:04:00,1.47856,1.4788,1.47821,1.47868,37500000.0
2009-10-13 08:05:00,1.47876,1.47888,1.47801,1.47851,51800000.0
2009-10-13 08:06:00,1.47866,1.47871,1.47834,1.47844,49600001.0
2009-10-13 08:07:00,1.47845,1.47853,1.47811,1.47827,52699999.0
2009-10-13 08:08:00,1.47827,1.47848,1.47815,1.47838,63300000.0
2009-10-13 08:09:00,1.47849,1.47856,1.4778,1.47839,32600000.0
2009-10-13 08:10:00,1.47835,1.47876,1.47823,1.47847,53500000.0
2009-10-13 08:11:00,1.47815,1.4789,1.47809,1.4789,13100000.0
2009-10-13 08:12:00,1.47869,1.47888,1.47836,1.47866,52900000.0
2009-10-13 08:13:00,1.47866,1.47872,1.47815,1.47827,49700000.0
2009-10-13 08:14:00,1.47827,1.47853,1.47815,1.47848,17900000.0
2009-10-13 08:15:00,1.4785,1.4785,1.47814,1.47823,48400000.0
2009-10-13 08:16:00,1.47829,1.47857,1.47812,1.47842,95700000.0
2009-10-13 08:17:00,1.47836,1.47863,1.47825,1.4784,42000000.0
2009-10-13 08:18:00,1.47838,1.47856,1.47789,1.47813,40900000.0
2009-10-13 08:19:00,1.47812,1.47833,1.47786,1.47812,30200000.0
2009-10-13 08:20:00,1.47794,1.47846,1.47792,1.47835,35500000.0
2009-10-13 08:21:00,1.47839,1.47856,1.47773,1.47774,31700000.0
2009-10-13 08:22:00,1.47809,1.47815,1.47738,1.47776,61900000.0
2009-10-13 08:23:00,1.47792,1.47816,1.47776,1.47789,25200000.0
2009-10-13 08:24:00,1.47808,1.47816,1.47771,1.47801,33500000.0
2009-10-13 08:25:00,1.47811,1.47819,1.47766,1.47794,56700000.0
2009-10-13 08:26:00,1.47791,1.47832,1.47786,1.4782,82100001.0
2009-10-13 08:27:00,1.47805,1.47847,1.47794,1.47846,42500000.0
2009-10-13 08:28:00,1.47832,1.47848,1.47794,1.47838,61300001.0
2009-10-13 08:29:00,1.47828,1.47857,1.47805,1.47842,45100000.0
2009-10-13 08:30:00,1.47859,1.47879,1.47827,1.47854,44500000.0
2009-10-13 08:31:00,1.4786,1.47867,1.47823,1.47856,80000000.0
2009-10-13 08:32:00,1.47829,1.47858,1.47806,1.4784,38900000.0
2009-10-13 08:33:00,1.47843,1.47855,1.4778,1.47799,66600000.0
2009-10-13 08:34:00,1.47806,1.47834,1.47779,1.47789,72800000.0
2009-10-13 08:35:00,1.47796,1.47798,1.47735,1.47756,54100000.0
2009-10-13 08:36:00,1.47755,1.4778,1.47733,1.4774,102600000.0
2009-10-13 08:37:00,1.47757,1.47811,1.47725,1.47805,74800000.0
2009-10-13 08:38:00,1.47802,1.47809,1.47763,1.47794,72900000.0
2009-10-13 08:39:00,1.47782,1.47789,1.47741,1.47751,55500001.0
2009-10-13 08:40:00,1.47756,1.47772,1.47739,1.47759,26500000.0
2009-10-13 08:41:00,1.4776,1.47809,1.47734,1.47778,49100000.0
2009-10-13 08:42:00,1.47773,1.47796,1.47732,1.47781,175200004.0
2009-10-13 08:43:00,1.47785,1.47803,1.47735,1.47771,102300001.0
2009-10-13 08:44:00,1.47754,1.47788,1.47733,1.47773,60600000.0
2009-10-13 08:45:00,1.47788,1.4779,1.47738,1.47763,46300000.0
2009-10-13 08:46:00,1.47773,1.47798,1.47745,1.47754,74900000.0
2009-10-13 08:47:00,1.47781,1.47803,1.47758,1.47781,44300000.0
2009-10-13 08:48:00,1.47781,1.47806,1.47762,1.47787,34200000.0
2009-10-13 08:49:00,1.47804,1.47842,1.47777,1.4781,45600000.0
2009-10-13 08:50:00,1.47814,1.47857,1.47806,1.47847,27500000.0
2009-10-13 08:51:00,1.47852,1.47852,1.47803,1.47807,40800000.0
2009-10-13 08:52:00,1.47812,1.47833,1.47784,1.47812,32400000.0
2009-10-13 08:53:00,1.47831,1.47846,1.47797,1.47824,57300000.0
2009-10-13 08:54:00,1.47802,1.47821,1.47776,1.47804,39200000.0
2009-10-13 08:55:00,1.47804,1.47819,1.47792,1.47806,40800000.0
2009-10-13 08:56:00,1.47798,1.47819,1.47772,1.47801,68500000.0
2009-10-13 08:57:00,1.47818,1.47827,1.47784,1.47813,52200000.0
2009-10-13 08:58:00,1.47819,1.47837,1.47786,1.47816,53199999.0
2009-10-13 08:59:00,1.47805,1.47824,1.47768,1.47812,49000000.0
2009-10-13 09:00:00,1.47804,1.47825,1.4777,1.47791,62900000.0
2009-10-13 09:01:00,1.47773,1.47806,1.47747,1.47768,63500000.0
2009-10-13 09:02:00,1.47769,1.47805,1.47737,1.47772,43100000.0
2009-10-13 09:03:00,1.47752,1.47815,1.47734,1.47769,54600000.0
2009-10-13 09:04:00,1.47779,1.47796,1.47701,1.4776,59900000.0
2009-10-13 09:05:00,1.47742,1.47761,1.47666,1.4769,54700000.0
2009-10-13 09:06:00,1.47694,1.47738,1.47657,1.47691,54300000.0
2009-10-13 09:07:00,1.4769,1.4771,1.47638,1.47661,69600000.0
2009-10-13 09:08:00,1.47653,1.47688,1.47632,1.47676,104800001.0
2009-10-13 09:09:00,1.47678,1.47707,1.47643,1.47691,71600000.0
2009-10-13 09:10:00,1.47674,1.47709,1.47646,1.47676,69500000.0
2009-10-13 09:11:00,1.47672,1.47688,1.47624,1.47663,66500000.0
2009-10-13 09:12:00,1.47657,1.47687,1.47625,1.47665,75800000.0
2009-10-13 09:13:00,1.4766,1.4774,1.47657,1.4772,127699999.0
2009-10-13 09:14:00,1.477,1.47726,1.47637,1.47674,59900000.0
2009-10-13 09:15:00,1.4767,1.47718,1.47656,1.47694,64500000.0
2009-10-13 09:16:00,1.4769,1.4771,1.47654,1.47685,74700000.0
2009-10-13 09:17:00,1.47689,1.47729,1.47664,1.47694,51700000.0
2009-10-13 09:18:00,1.47697,1.47735,1.47676,1.47709,62700000.0
2009-10-13 09:19:00,1.47717,1.47747,1.47684,1.47714,74100000.0
2009-10-13 09:20:00,1.47705,1.47727,1.47673,1.47677,58000000.0
2009-10-13 09:21:00,1.47673,1.47725,1.47665,1.47711,51300000.0
2009-10-13 09:22:00,1.47718,1.47748,1.47676,1.47732,52500000.0
2009-10-13 09:23:00,1.47719,1.47765,1.47688,1.47748,83900000.0
2009-10-13 09:24:00,1.47741,1.47761,1.47698,1.47746,76300000.0
2009-10-13 09:25:00,1.4774,1.47756,1.47696,1.47728,72300000.0
2009-10-13 09:26:00,1.47727,1.4774,1.47676,1.47717,53300000.0
2009-10-13 09:27:00,1.47732,1.47741,1.477,1.47725,104400000.0
2009-10-13 09:28:00,1.47725,1.47737,1.47688,1.47716,57800000.0
2009-10-13 09:29:00,1.47715,1.4773,1.47666,1.47708,68700000.0
2009-10-13 09:30:00,1.47691,1.47715,1.47646,1.47667,64600000.0
2009-10-13 09:31:00,1.47664,1.47705,1.47653,1.47683,54200000.0
2009-10-13 09:32:00,1.47663,1.47698,1.47642,1.47686,52700000.0
2009-10-13 09:33:00,1.47674,1.47692,1.47651,1.47674,51500000.0
2009-10-13 09:34:00,1.47686,1.47719,1.47663,1.47696,71300000.0
2009-10-13 09:35:00,1.4769,1.47708,1.47634,1.47669,55100000.0
2009-10-13 09:36:00,1.47685,1.47696,1.47644,1.47666,64800000.0
2009-10-13 09:37:00,1.47658,1.4768,1.47632,1.47648,77499999.0
2009-10-13 09:38:00,1.47641,1.47679,1.47633,1.47645,85600000.0
2009-10-13 09:39:00,1.47653,1.47665,1.47603,1.47635,59600000.0
2009-10-13 09:40:00,1.47626,1.47649,1.47611,1.47643,73300000.0
2009-10-13 09:41:00,1.47631,1.47678,1.47602,1.47655,76900000.0
2009-10-13 09:42:00,1.4766,1.47687,1.47625,1.47674,75200001.0
2009-10-13 09:43:00,1.47673,1.47676,1.4763,1.47665,38500000.0
2009-10-13 09:44:00,1.47654,1.47668,1.47622,1.47664,83700000.0
2009-10-13 09:45:00,1.47669,1.47695,1.47628,1.47676,59000000.0
2009-10-13 09:46:00,1.47677,1.47704,1.47651,1.47688,39000000.0
2009-10-13 09:47:00,1.47671,1.47701,1.47643,1.47679,84900000.0
2009-10-13 09:48:00,1.47684,1.47709,1.47653,1.47689,69800000.0
2009-10-13 09:49:00,1.47698,1.47706,1.47654,1.47678,109100000.0
2009-10-13 09:50:00,1.47673,1.47688,1.47634,1.47684,79700000.0
2009-10-13 09:51:00,1.47678,1.477,1.47653,1.47674,62400000.0
2009-10-13 09:52:00,1.47668,1.47708,1.47644,1.47664,78700000.0
2009-10-13 09:53:00,1.47675,1.47679,1.47624,1.47648,96800000.0
2009-10-13 09:54:00,1.47642,1.47655,1.47575,1.47614,95900000.0
2009-10-13 09:55:00,1.47606,1.4763,1.47584,1.47621,83400001.0
2009-10-13 09:56:00,1.47629,1.47659,1.47605,1.47643,62800000.0
2009-10-13 09:57:00,1.47654,1.47696,1.47603,1.47626,98300000.0
2009-10-13 09:58:00,1.47632,1.47648,1.47596,1.47635,128000000.0
2009-10-13 09:59:00,1.47635,1.47677,1.47602,1.47665,90500000.0
2009-10-13 10:00:00,1.47669,1.47702,1.47624,1.47646,82400000.0
2009-10-13 10:01:00,1.4765,1.47698,1.47612,1.47647,86500001.0
2009-10-13 10:02:00,1.47651,1.47687,1.47642,1.47665,110000001.0
2009-10-13 10:03:00,1.47668,1.47746,1.47648,1.47725,87300000.0
2009-10-13 10:04:00,1.47726,1.47755,1.47683,1.47744,144900002.0
2009-10-13 10:05:00,1.47745,1.4777,1.4767,1.47744,144400000.0
2009-10-13 10:06:00,1.47738,1.4779,1.47722,1.47767,84900000.0
2009-10-13 10:07:00,1.47766,1.47781,1.47744,1.47766,93100000.0
2009-10-13 10:08:00,1.47763,1.47778,1.47716,1.47746,73100000.0
2009-10-13 10:09:00,1.47743,1.47757,1.47715,1.4772,176900001.0
2009-10-13 10:10:00,1.47732,1.47742,1.4769,1.47726,64700000.0
2009-10-13 10:11:00,1.47725,1.47736,1.47684,1.47705,60200000.0
2009-10-13 10:12:00,1.47701,1.47736,1.47676,1.47696,65000000.0
2009-10-13 10:13:00,1.47693,1.47737,1.47665,1.47715,75100000.0
2009-10-13 10:14:00,1.47723,1.47779,1.47714,1.47764,63500000.0
2009-10-13 10:15:00,1.47781,1.47807,1.47715,1.47763,69200000.0
2009-10-13 10:16:00,1.4775,1.47777,1.47726,1.47756,42800000.0
2009-10-13 10:17:00,1.47752,1.47772,1.47713,1.47772,69000000.0
2009-10-13 10:18:00,1.47766,1.47798,1.47734,1.47766,73500000.0
2009-10-13 10:19:00,1.47776,1.47781,1.47707,1.4776,79700000.0
2009-10-13 10:20:00,1.47772,1.47798,1.47743,1.47777,48100000.0
2009-10-13 10:21:00,1.47778,1.47804,1.47737,1.47774,43500000.0
2009-10-13 10:22:00,1.47774,1.47816,1.47755,1.47813,50700000.0
2009-10-13 10:23:00,1.47815,1.47848,1.47781,1.47833,64600000.0
2009-10-13 10:24:00,1.47825,1.47859,1.47795,1.47855,68300000.0
2009-10-13 10:25:00,1.47859,1.47932,1.4783,1.47915,50800000.0
2009-10-13 10:26:00,1.47909,1.47937,1.47837,1.47893,51900000.0
2009-10-13 10:27:00,1.47911,1.47959,1.47897,1.47944,69700000.0
2009-10-13 10:28:00,1.47925,1.47949,1.47886,1.47909,35900000.0
2009-10-13 10:29:00,1.47917,1.47937,1.47893,1.47917,68400000.0
2009-10-13 10:30:00,1.47866,1.48004,1.4786,1.47977,76400000.0
2009-10-13 10:31:00,1.47973,1.47977,1.47908,1.47943,71900000.0
2009-10-13 10:32:00,1.47945,1.47971,1.47914,1.47937,89000001.0
2009-10-13 10:33:00,1.47945,1.4796,1.47904,1.47919,80800000.0
2009-10-13 10:34:00,1.47926,1.47957,1.47879,1.4794,109900002.0
2009-10-13 10:35:00,1.47955,1.47988,1.47926,1.47965,70100000.0
2009-10-13 10:36:00,1.47968,1.47969,1.47886,1.47897,70700000.0
2009-10-13 10:37:00,1.47903,1.47946,1.47873,1.47906,63900000.0
2009-10-13 10:38:00,1.47908,1.4793,1.47885,1.47917,82100000.0
2009-10-13 10:39:00,1.47903,1.47932,1.47885,1.47909,56000000.0
2009-10-13 10:40:00,1.47894,1.47927,1.47874,1.47917,47900000.0
2009-10-13 10:41:00,1.47906,1.47927,1.47874,1.47906,91700000.0
2009-10-13 10:42:00,1.47897,1.47955,1.47897,1.47944,106799999.0
2009-10-13 10:43:00,1.4796,1.47997,1.47915,1.47983,103600001.0
2009-10-13 10:44:00,1.47989,1.48035,1.47945,1.47965,59900000.0
2009-10-13 10:45:00,1.47972,1.47976,1.47907,1.47928,82000000.0
2009-10-13 10:46:00,1.47912,1.47986,1.47896,1.47936,116800000.0
2009-10-13 10:47:00,1.4793,1.47993,1.47923,1.47948,59400000.0
2009-10-13 10:48:00,1.47956,1.47996,1.47901,1.47956,87500000.0
2009-10-13 10:49:00,1.47956,1.47987,1.47931,1.47949,65900000.0
2009-10-13 10:50:00,1.47956,1.47969,1.47915,1.47939,92900000.0
2009-10-13 10:51:00,1.47946,1.4797,1.47923,1.47945,137500002.0
2009-10-13 10:52:00,1.47936,1.47977,1.47923,1.47957,86600000.0
2009-10-13 10:53:00,1.47953,1.47957,1.47897,1.47927,60500000.0
2009-10-13 10:54:00,1.47923,1.4795,1.47875,1.47935,73500000.0
2009-10-13 10:55:00,1.47924,1.47939,1.47846,1.47876,83500000.0
2009-10-13 10:56:00,1.47861,1.47873,1.47768,1.47819,54400000.0
2009-10-13 10:57:00,1.47846,1.47896,1.47825,1.47872,64100000.0
2009-10-13 10:58:00,1.47874,1.47889,1.47815,1.4786,98600000.0
2009-10-13 10:59:00,1.47843,1.47874,1.47806,1.4781,73300000.0
2009-10-13 11:00:00,1.47818,1.47846,1.47677,1.47718,44400000.0
2009-10-13 11:01:00,1.47709,1.4774,1.4766,1.47688,58100000.0
2009-10-13 11:02:00,1.47675,1.47697,1.47627,1.47682,62800000.0
2009-10-13 11:03:00,1.47687,1.47758,1.47664,1.47718,106900000.0
2009-10-13 11:04:00,1.47721,1.4774,1.47654,1.47733,91200000.0
2009-10-13 11:05:00,1.47722,1.47785,1.47688,1.47774,44000000.0
2009-10-13 11:06:00,1.47775,1.4778,1.47716,1.47743,68800001.0
2009-10-13 11:07:00,1.47745,1.47757,1.47697,1.47745,69900000.0
2009-10-13 11:08:00,1.4771,1.47773,1.4771,1.47745,28300000.0
2009-10-13 11:09:00,1.47765,1.47786,1.47715,1.47762,92200000.0
2009-10-13 11:10:00,1.47767,1.4778,1.47724,1.47746,62100000.0
2009-10-13 11:11:00,1.47741,1.47757,1.4767,1.47706,58800000.0
2009-10-13 11:12:00,1.47696,1.47733,1.47659,1.47714,61700000.0
2009-10-13 11:13:00,1.47703,1.4772,1.47671,1.47681,79100000.0
2009-10-13 11:14:00,1.47682,1.47729,1.47661,1.47685,158900002.0
2009-10-13 11:15:00,1.4769,1.47711,1.47652,1.47677,71700000.0
2009-10-13 11:16:00,1.47661,1.47735,1.47644,1.47703,96000000.0
2009-10-13 11:17:00,1.47695,1.47731,1.47682,1.477,92800000.0
2009-10-13 11:18:00,1.47696,1.4773,1.47676,1.47714,82800000.0
2009-10-13 11:19:00,1.47718,1.47768,1.47685,1.47755,76400000.0
2009-10-13 11:20:00,1.47743,1.47806,1.47687,1.47792,99100000.0
2009-10-13 11:21:00,1.47793,1.47827,1.47766,1.47821,65500000.0
2009-10-13 11:22:00,1.47806,1.47829,1.47763,1.47804,80800000.0
2009-10-13 11:23:00,1.47824,1.47859,1.47796,1.47817,103800000.0
2009-10-13 11:24:00,1.47811,1.47889,1.47796,1.47872,154100000.0
2009-10-13 11:25:00,1.47869,1.47937,1.47866,1.47897,103000000.0
2009-10-13 11:26:00,1.47895,1.47968,1.47884,1.47936,98100000.0
2009-10-13 11:27:00,1.47935,1.47979,1.47908,1.47931,92100000.0
2009-10-13 11:28:00,1.47921,1.4797,1.47912,1.47944,100900000.0
2009-10-13 11:29:00,1.47937,1.47952,1.47903,1.47926,88500000.0
2009-10-13 11:30:00,1.47938,1.47948,1.47896,1.47932,51700000.0
2009-10-13 11:31:00,1.47922,1.4795,1.47903,1.47928,54700000.0
2009-10-13 11:32:00,1.47926,1.4795,1.47896,1.47912,78500000.0
2009-10-13 11:33:00,1.47904,1.47938,1.47884,1.47919,60200000.0
2009-10-13 11:34:00,1.47926,1.47931,1.47864,1.47877,50000000.0
2009-10-13 11:35:00,1.47893,1.47899,1.47863,1.47893,87600000.0
2009-10-13 11:36:00,1.47901,1.47901,1.47854,1.47875,76000000.0
2009-10-13 11:37:00,1.47877,1.47889,1.47842,1.47855,95700000.0
2009-10-13 11:38:00,1.4785,1.47907,1.47845,1.47884,81100000.0
2009-10-13 11:39:00,1.47888,1.4791,1.47846,1.47886,54300000.0
2009-10-13 11:40:00,1.47885,1.47908,1.47863,1.47885,80200000.0
2009-10-13 11:41:00,1.47884,1.47908,1.47862,1.47893,84300000.0
2009-10-13 11:42:00,1.47898,1.47959,1.47875,1.47926,92800000.0
2009-10-13 11:43:00,1.47925,1.47939,1.47879,1.47909,83300000.0
2009-10-13 11:44:00,1.47914,1.47927,1.47875,1.47897,93200000.0
2009-10-13 11:45:00,1.47906,1.47923,1.47893,1.47906,91000000.0
2009-10-13 11:46:00,1.47906,1.47918,1.47856,1.47878,100800000.0
2009-10-13 11:47:00,1.47875,1.47891,1.4785,1.47883,72500000.0
2009-10-13 11:48:00,1.47856,1.47881,1.47841,1.47868,84300000.0
2009-10-13 11:49:00,1.47872,1.4788,1.47834,1.47863,52000000.0
2009-10-13 11:50:00,1.47845,1.47882,1.47833,1.47848,96000000.0
2009-10-13 11:51:00,1.47857,1.47879,1.47798,1.47871,82100000.0
2009-10-13 11:52:00,1.47864,1.47899,1.47845,1.47877,76100000.0
2009-10-13 11:53:00,1.47881,1.47887,1.47835,1.47884,89000000.0
2009-10-13 11:54:00,1.47885,1.4791,1.47852,1.47882,130200001.0
2009-10-13 11:55:00,1.47869,1.47908,1.47844,1.47893,131000002.0
2009-10-13 11:56:00,1.47895,1.47909,1.47852,1.4789,93600000.0
2009-10-13 11:57:00,1.47888,1.47919,1.47863,1.4791,101300000.0
2009-10-13 11:58:00,1.47944,1.4795,1.47873,1.47935,109000000.0
2009-10-13 11:59:00,1.47944,1.47997,1.47914,1.47935,77800000.0
2009-10-13 12:00:00,1.47946,1.47951,1.47892,1.47931,93200000.0
2009-10-13 12:01:00,1.47928,1.47996,1.47921,1.47966,91700001.0
2009-10-13 12:02:00,1.47942,1.47969,1.47913,1.47955,63200000.0
2009-10-13 12:03:00,1.47955,1.47999,1.47932,1.47968,85900001.0
2009-10-13 12:04:00,1.47953,1.47978,1.47932,1.47956,49600000.0
2009-10-13 12:05:00,1.47969,1.48024,1.47949,1.48011,82000000.0
2009-10-13 12:06:00,1.48012,1.48066,1.47936,1.48047,76000000.0
2009-10-13 12:07:00,1.48037,1.48054,1.47995,1.48043,51200000.0
2009-10-13 12:08:00,1.48038,1.48084,1.48023,1.4808,76300000.0
2009-10-13 12:09:00,1.48086,1.48125,1.48047,1.48106,77000000.0
2009-10-13 12:10:00,1.48122,1.48221,1.48101,1.48201,75200000.0
2009-10-13 12:11:00,1.482,1.48214,1.48116,1.48137,104600000.0
2009-10-13 12:12:00,1.4812,1.48168,1.48112,1.48162,129500000.0
2009-10-13 12:13:00,1.48148,1.48198,1.48124,1.48156,93900001.0
2009-10-13 12:14:00,1.48135,1.48167,1.48111,1.48131,89600000.0
2009-10-13 12:15:00,1.48135,1.4815,1.48084,1.48142,91800000.0
2009-10-13 12:16:00,1.48147,1.48208,1.48115,1.48193,101300000.0
2009-10-13 12:17:00,1.48209,1.48324,1.48197,1.48259,113200000.0
2009-10-13 12:18:00,1.48271,1.48294,1.48205,1.48244,166200002.0
2009-10-13 12:19:00,1.4823,1.48247,1.48184,1.48198,104900000.0
2009-10-13 12:20:00,1.48189,1.48268,1.48187,1.48261,140600000.0
2009-10-13 12:21:00,1.48249,1.48299,1.48238,1.48282,64000000.0
2009-10-13 12:22:00,1.4825,1.48318,1.48247,1.48286,96700000.0
2009-10-13 12:23:00,1.48288,1.48298,1.48233,1.48257,111000000.0
2009-10-13 12:24:00,1.48258,1.48289,1.48224,1.48229,112000000.0
2009-10-13 12:25:00,1.48234,1.48278,1.48205,1.48244,116100000.0
2009-10-13 12:26:00,1.48233,1.48257,1.48194,1.48226,122600000.0
2009-10-13 12:27:00,1.48217,1.48239,1.48193,1.48209,147600000.0
2009-10-13 12:28:00,1.48208,1.48228,1.48155,1.48175,152300000.0
2009-10-13 12:29:00,1.48187,1.48202,1.48168,1.48177,226700001.0
2009-10-13 12:30:00,1.48155,1.4823,1.48155,1.48201,107100001.0
2009-10-13 12:31:00,1.4822,1.48249,1.48192,1.48233,53300000.0
2009-10-13 12:32:00,1.48214,1.48245,1.48195,1.48236,47500000.0
2009-10-13 12:33:00,1.48223,1.48246,1.48199,1.48227,40400000.0
2009-10-13 12:34:00,1.48233,1.4824,1.48165,1.48201,49700000.0
2009-10-13 12:35:00,1.48208,1.48217,1.48161,1.48183,23800000.0
2009-10-13 12:36:00,1.48183,1.48198,1.48144,1.48179,71800000.0
2009-10-13 12:37:00,1.48177,1.48207,1.48152,1.48192,69500000.0
2009-10-13 12:38:00,1.4819,1.4823,1.48167,1.48204,104600000.0
2009-10-13 12:39:00,1.48204,1.48246,1.48156,1.48232,70300000.0
2009-10-13 12:40:00,1.48241,1.48291,1.48218,1.48255,77900000.0
2009-10-13 12:41:00,1.48255,1.48314,1.48218,1.48314,49500000.0
2009-10-13 12:42:00,1.48306,1.48361,1.48275,1.48295,47000000.0
2009-10-13 12:43:00,1.48314,1.48315,1.48267,1.48293,64300000.0
2009-10-13 12:44:00,1.48273,1.48325,1.48253,1.48283,67800000.0
2009-10-13 12:45:00,1.48277,1.48307,1.48253,1.48279,53400000.0
2009-10-13 12:46:00,1.48312,1.48358,1.48288,1.48348,80000000.0
2009-10-13 12:47:00,1.48336,1.48348,1.4827,1.48273,64200000.0
2009-10-13 12:48:00,1.48267,1.483,1.48235,1.48257,90300001.0
2009-10-13 12:49:00,1.48262,1.48274,1.48222,1.48246,55100000.0
2009-10-13 12:50:00,1.48218,1.48257,1.48196,1.48225,62100000.0
2009-10-13 12:51:00,1.4823,1.48267,1.48202,1.48234,75600000.0
2009-10-13 12:52:00,1.48224,1.4824,1.48202,1.48226,57800000.0
2009-10-13 12:53:00,1.48243,1.48251,1.48213,1.48238,70900000.0
2009-10-13 12:54:00,1.48236,1.48239,1.4819,1.48214,78500000.0
2009-10-13 12:55:00,1.48207,1.4825,1.482,1.48227,116900000.0
2009-10-13 12:56:00,1.48215,1.48248,1.48186,1.48226,79300000.0
2009-10-13 12:57:00,1.48201,1.48313,1.48196,1.48275,89700000.0
2009-10-13 12:58:00,1.48316,1.48329,1.48248,1.48317,66600000.0
2009-10-13 12:59:00,1.48329,1.48364,1.48259,1.4834,60000000.0
2009-10-13 13:00:00,1.48346,1.48371,1.48286,1.48323,68800000.0
2009-10-13 13:01:00,1.48338,1.48431,1.48326,1.48403,59000000.0
2009-10-13 13:02:00,1.48412,1.48544,1.4838,1.48499,76200000.0
2009-10-13 13:03:00,1.48483,1.48516,1.48439,1.4846,60500000.0
2009-10-13 13:04:00,1.48433,1.48493,1.48416,1.48439,52800000.0
2009-10-13 13:05:00,1.4843,1.48627,1.48397,1.48625,63700000.0
2009-10-13 13:06:00,1.48608,1.48628,1.48555,1.48584,59400000.0
2009-10-13 13:07:00,1.48581,1.48614,1.48543,1.48561,53200000.0
2009-10-13 13:08:00,1.48544,1.48603,1.48523,1.48585,69700000.0
2009-10-13 13:09:00,1.48572,1.48626,1.48544,1.48589,53500000.0
2009-10-13 13:10:00,1.48595,1.48602,1.48535,1.48578,85600000.0
2009-10-13 13:11:00,1.48578,1.48626,1.48562,1.48612,73500000.0
2009-10-13 13:12:00,1.48605,1.48649,1.48575,1.48649,56800000.0
2009-10-13 13:13:00,1.48631,1.48713,1.48619,1.4867,47900000.0
2009-10-13 13:14:00,1.48668,1.48686,1.48617,1.48653,70800000.0
2009-10-13 13:15:00,1.48647,1.48684,1.48619,1.48665,48300000.0
2009-10-13 13:16:00,1.48661,1.48678,1.48606,1.48626,53700000.0
2009-10-13 13:17:00,1.48636,1.48659,1.48593,1.48606,39800000.0
2009-10-13 13:18:00,1.48609,1.48628,1.48554,1.48558,53600000.0
2009-10-13 13:19:00,1.48591,1.48606,1.48545,1.48572,37400000.0
2009-10-13 13:20:00,1.48563,1.48597,1.48537,1.48586,34000000.0
2009-10-13 13:21:00,1.48591,1.48615,1.48548,1.48574,60200000.0
2009-10-13 13:22:00,1.48573,1.48607,1.48556,1.4858,45800000.0
2009-10-13 13:23:00,1.48587,1.48601,1.48555,1.48575,48300000.0
2009-10-13 13:24:00,1.48552,1.4858,1.48516,1.48548,47800000.0
2009-10-13 13:25:00,1.48537,1.4855,1.48485,1.4851,41500000.0
2009-10-13 13:26:00,1.48495,1.48529,1.48474,1.48523,54100000.0
2009-10-13 13:27:00,1.48516,1.48554,1.48492,1.4851,57700000.0
2009-10-13 13:28:00,1.48518,1.48558,1.48485,1.48525,84700000.0
2009-10-13 13:29:00,1.48531,1.48544,1.48477,1.48498,67700000.0
2009-10-13 13:30:00,1.485,1.48517,1.48436,1.48485,90800000.0
2009-10-13 13:31:00,1.48487,1.48539,1.4848,1.48533,37700000.0
2009-10-13 13:32:00,1.48514,1.48556,1.48502,1.48528,68800000.0
2009-10-13 13:33:00,1.48531,1.48573,1.48493,1.48534,59700000.0
2009-10-13 13:34:00,1.48571,1.48622,1.48521,1.48589,38100000.0
2009-10-13 13:35:00,1.48619,1.48681,1.48591,1.48636,50500000.0
2009-10-13 13:36:00,1.48639,1.48656,1.48597,1.48615,50900000.0
2009-10-13 13:37:00,1.48624,1.48682,1.48594,1.48682,64700000.0
2009-10-13 13:38:00,1.48686,1.48689,1.48635,1.48654,53200000.0
2009-10-13 13:39:00,1.48655,1.48678,1.48625,1.48658,98200001.0
2009-10-13 13:40:00,1.48667,1.48671,1.48594,1.48607,61200000.0
2009-10-13 13:41:00,1.48631,1.4865,1.48598,1.48613,46100000.0
2009-10-13 13:42:00,1.48624,1.48648,1.48581,1.48631,27700000.0
2009-10-13 13:43:00,1.48641,1.48641,1.48595,1.48609,26900000.0
2009-10-13 13:44:00,1.48614,1.4863,1.48586,1.48612,69700000.0
2009-10-13 13:45:00,1.48629,1.48642,1.48601,1.48623,22100000.0
2009-10-13 13:46:00,1.48615,1.48657,1.48592,1.48618,82300000.0
2009-10-13 13:47:00,1.48617,1.48637,1.48574,1.48609,73000000.0
2009-10-13 13:48:00,1.48609,1.48635,1.48574,1.48623,59000000.0
2009-10-13 13:49:00,1.48632,1.48705,1.48599,1.48688,64600000.0
2009-10-13 13:50:00,1.48689,1.48756,1.48675,1.48698,52100000.0
2009-10-13 13:51:00,1.4869,1.48747,1.48669,1.48675,40600000.0
2009-10-13 13:52:00,1.48707,1.48737,1.4867,1.48716,49700000.0
2009-10-13 13:53:00,1.48718,1.48728,1.48685,1.48714,33300000.0
2009-10-13 13:54:00,1.4872,1.48743,1.48677,1.48703,56900000.0
2009-10-13 13:55:00,1.48695,1.48697,1.48648,1.48664,31100000.0
2009-10-13 13:56:00,1.48663,1.48688,1.48631,1.48646,64400000.0
2009-10-13 13:57:00,1.48647,1.4865,1.486,1.48615,31000000.0
2009-10-13 13:58:00,1.48622,1.48644,1.48584,1.48595,40700000.0
2009-10-13 13:59:00,1.48614,1.4862,1.48563,1.48592,82700000.0
2009-10-13 14:00:00,1.48588,1.48608,1.48556,1.48577,53000000.0
2009-10-13 14:01:00,1.48578,1.48619,1.4856,1.48589,44600000.0
2009-10-13 14:02:00,1.48588,1.48636,1.48577,1.48621,63700000.0
2009-10-13 14:03:00,1.48623,1.48635,1.48578,1.48592,52800000.0
2009-10-13 14:04:00,1.48594,1.4862,1.48581,1.48613,22600000.0
2009-10-13 14:05:00,1.48624,1.48667,1.48595,1.4865,37500000.0
2009-10-13 14:06:00,1.48651,1.48661,1.48631,1.48641,26600000.0
2009-10-13 14:07:00,1.48634,1.4864,1.48594,1.48631,86200000.0
2009-10-13 14:08:00,1.48627,1.48662,1.48565,1.48611,47800000.0
2009-10-13 14:09:00,1.48592,1.48647,1.48577,1.48626,47000000.0
2009-10-13 14:10:00,1.48634,1.48656,1.48605,1.48644,66200000.0
2009-10-13 14:11:00,1.4865,1.48669,1.48614,1.48634,81600002.0
2009-10-13 14:12:00,1.4863,1.48644,1.48587,1.48601,35700000.0
2009-10-13 14:13:00,1.48594,1.48627,1.48556,1.48576,35100000.0
2009-10-13 14:14:00,1.48548,1.48597,1.48521,1.48571,32800000.0
2009-10-13 14:15:00,1.48593,1.48634,1.48549,1.48599,62300000.0
2009-10-13 14:16:00,1.48574,1.48614,1.48573,1.48608,33400000.0
2009-10-13 14:17:00,1.48594,1.48606,1.48559,1.48588,30900000.0
2009-10-13 14:18:00,1.48578,1.48591,1.48498,1.48516,83200000.0
2009-10-13 14:19:00,1.48522,1.48554,1.48499,1.48537,39100000.0
2009-10-13 14:20:00,1.48546,1.48568,1.48503,1.48538,85700000.0
2009-10-13 14:21:00,1.48542,1.4856,1.48514,1.48547,67500000.0
2009-10-13 14:22:00,1.4852,1.48562,1.48512,1.48528,98500000.0
2009-10-13 14:23:00,1.48529,1.48576,1.48509,1.48566,46700000.0
2009-10-13 14:24:00,1.48543,1.48586,1.48532,1.48569,50900000.0
2009-10-13 14:25:00,1.48562,1.48589,1.48516,1.4854,96400001.0
2009-10-13 14:26:00,1.48538,1.48564,1.48509,1.48538,41300000.0
2009-10-13 14:27:00,1.48532,1.4856,1.48515,1.48545,74600000.0
2009-10-13 14:28:00,1.48542,1.48549,1.48492,1.48492,34400000.0
2009-10-13 14:29:00,1.48495,1.48519,1.48471,1.48505,44000000.0
2009-10-13 14:30:00,1.48495,1.48532,1.4848,1.48515,70800000.0
2009-10-13 14:31:00,1.48519,1.48539,1.48474,1.48505,83499999.0
2009-10-13 14:32:00,1.48475,1.48524,1.48471,1.48489,39900000.0
2009-10-13 14:33:00,1.485,1.48535,1.48485,1.48525,44500000.0
2009-10-13 14:34:00,1.48522,1.4857,1.48497,1.48531,33600000.0
2009-10-13 14:35:00,1.48544,1.4855,1.48493,1.48523,47400000.0
2009-10-13 14:36:00,1.48523,1.48545,1.48485,1.48505,94500000.0
2009-10-13 14:37:00,1.48514,1.48528,1.48484,1.48509,66800000.0
2009-10-13 14:38:00,1.48529,1.48548,1.48497,1.48543,55000000.0
2009-10-13 14:39:00,1.48529,1.48565,1.48487,1.48551,92500001.0
2009-10-13 14:40:00,1.48548,1.48558,1.48516,1.48526,33900000.0
2009-10-13 14:41:00,1.48531,1.48547,1.48506,1.48546,30800000.0
2009-10-13 14:42:00,1.48547,1.48569,1.48515,1.4854,48600000.0
2009-10-13 14:43:00,1.48557,1.48562,1.48515,1.4853,72300000.0
2009-10-13 14:44:00,1.48528,1.48556,1.48525,1.48555,52600000.0
2009-10-13 14:45:00,1.48543,1.48568,1.48521,1.48564,47900000.0
2009-10-13 14:46:00,1.48561,1.48608,1.48538,1.48603,51500000.0
2009-10-13 14:47:00,1.48573,1.48614,1.48542,1.48556,64200000.0
2009-10-13 14:48:00,1.48569,1.4859,1.48547,1.48556,59600000.0
2009-10-13 14:49:00,1.48568,1.48581,1.48552,1.48576,66200000.0
2009-10-13 14:50:00,1.48576,1.48607,1.48546,1.48588,99500000.0
2009-10-13 14:51:00,1.48584,1.48602,1.48553,1.48568,82700000.0
2009-10-13 14:52:00,1.4857,1.48585,1.48497,1.48505,91800000.0
2009-10-13 14:53:00,1.48544,1.48558,1.48484,1.485,81500000.0
2009-10-13 14:54:00,1.4851,1.48517,1.4845,1.48477,32500000.0
2009-10-13 14:55:00,1.48489,1.48501,1.48446,1.48456,46200000.0
2009-10-13 14:56:00,1.48457,1.48461,1.48394,1.48434,64300000.0
2009-10-13 14:57:00,1.48411,1.48456,1.48384,1.48454,43100000.0
2009-10-13 14:58:00,1.48459,1.48494,1.48398,1.48442,53900000.0
2009-10-13 14:59:00,1.48435,1.48448,1.48362,1.48366,69100000.0
2009-10-13 15:00:00,1.4838,1.4841,1.48304,1.48353,82300000.0
2009-10-13 15:01:00,1.48356,1.48368,1.48297,1.48333,61800000.0
2009-10-13 15:02:00,1.48331,1.48351,1.48266,1.48275,36500000.0
2009-10-13 15:03:00,1.48281,1.48317,1.48243,1.48279,67400000.0
2009-10-13 15:04:00,1.48289,1.48296,1.4824,1.48265,41700000.0
2009-10-13 15:05:00,1.48267,1.48308,1.48239,1.48294,80200000.0
2009-10-13 15:06:00,1.48291,1.48337,1.48264,1.48324,59400000.0
2009-10-13 15:07:00,1.4832,1.48356,1.48286,1.48331,60200000.0
2009-10-13 15:08:00,1.48319,1.48365,1.48285,1.48315,66200000.0
2009-10-13 15:09:00,1.48339,1.48388,1.48306,1.48325,73400000.0
2009-10-13 15:10:00,1.48335,1.4834,1.48293,1.48308,60600000.0
2009-10-13 15:11:00,1.4832,1.48332,1.48207,1.48233,49600000.0
2009-10-13 15:12:00,1.48234,1.48273,1.48188,1.48247,53800000.0
2009-10-13 15:13:00,1.48261,1.48264,1.48177,1.48218,71100000.0
2009-10-13 15:14:00,1.48209,1.48279,1.48188,1.4827,86600000.0
2009-10-13 15:15:00,1.48275,1.48348,1.48246,1.48331,57300000.0
2009-10-13 15:16:00,1.48349,1.48367,1.48299,1.48315,39500000.0
2009-10-13 15:17:00,1.48316,1.48379,1.48301,1.48369,40200000.0
2009-10-13 15:18:00,1.48378,1.48391,1.48309,1.48376,37800000.0
2009-10-13 15:19:00,1.48391,1.48391,1.48314,1.48352,50500000.0
2009-10-13 15:20:00,1.48332,1.48405,1.48323,1.48387,103900002.0
2009-10-13 15:21:00,1.4838,1.48386,1.48326,1.48358,69600001.0
2009-10-13 15:22:00,1.48348,1.48368,1.48316,1.48334,41200000.0
2009-10-13 15:23:00,1.48324,1.48344,1.48293,1.48335,54900000.0
2009-10-13 15:24:00,1.48363,1.48392,1.48299,1.48384,32600000.0
2009-10-13 15:25:00,1.48343,1.48397,1.48306,1.48388,54500001.0
2009-10-13 15:26:00,1.48352,1.48382,1.48284,1.48301,52600000.0
2009-10-13 15:27:00,1.48295,1.48324,1.48275,1.48279,55500000.0
2009-10-13 15:28:00,1.48271,1.483,1.4819,1.48227,99700002.0
2009-10-13 15:29:00,1.48229,1.48253,1.48202,1.48238,40700000.0
2009-10-13 15:30:00,1.48218,1.48244,1.48142,1.48163,45500000.0
2009-10-13 15:31:00,1.48164,1.48226,1.48151,1.48197,49900000.0
2009-10-13 15:32:00,1.48194,1.4822,1.48163,1.48207,52700000.0
2009-10-13 15:33:00,1.48201,1.48237,1.4817,1.48226,81499999.0
2009-10-13 15:34:00,1.48225,1.48238,1.48176,1.48216,70900000.0
2009-10-13 15:35:00,1.48214,1.4825,1.48193,1.48226,123700002.0
2009-10-13 15:36:00,1.48236,1.48263,1.48205,1.48245,48400000.0
2009-10-13 15:37:00,1.48254,1.4827,1.48195,1.48216,65800000.0
2009-10-13 15:38:00,1.48233,1.48257,1.48208,1.48257,27600000.0
2009-10-13 15:39:00,1.48256,1.48318,1.4825,1.48301,49200000.0
2009-10-13 15:40:00,1.48299,1.48343,1.48251,1.48304,99100001.0
2009-10-13 15:41:00,1.48293,1.48316,1.48245,1.48259,89900000.0
2009-10-13 15:42:00,1.48255,1.48271,1.4818,1.48214,54000000.0
2009-10-13 15:43:00,1.48197,1.48215,1.48121,1.48204,108400002.0
2009-10-13 15:44:00,1.48198,1.48218,1.48155,1.48172,38900000.0
2009-10-13 15:45:00,1.4819,1.48246,1.48176,1.48232,55900000.0
2009-10-13 15:46:00,1.48227,1.48232,1.48136,1.48163,60500000.0
2009-10-13 15:47:00,1.48157,1.48225,1.48144,1.48213,64000000.0
2009-10-13 15:48:00,1.48201,1.48235,1.48155,1.48215,70000000.0
2009-10-13 15:49:00,1.48205,1.4826,1.48194,1.48246,62000000.0
2009-10-13 15:50:00,1.48245,1.4827,1.48184,1.48259,81100000.0
2009-10-13 15:51:00,1.48263,1.48281,1.48216,1.4827,55400000.0
2009-10-13 15:52:00,1.48289,1.4831,1.48226,1.48277,77100000.0
2009-10-13 15:53:00,1.48285,1.48297,1.48219,1.48244,57800000.0
2009-10-13 15:54:00,1.4827,1.48286,1.48177,1.4818,53100000.0
2009-10-13 15:55:00,1.48177,1.48196,1.48117,1.48157,101100000.0
2009-10-13 15:56:00,1.48155,1.48188,1.48142,1.48163,63400000.0
2009-10-13 15:57:00,1.48156,1.48174,1.48102,1.48136,106500002.0
2009-10-13 15:58:00,1.4815,1.48187,1.4812,1.48145,79300000.0
2009-10-13 15:59:00,1.48146,1.48203,1.48118,1.48201,63900000.0
2009-10-13 16:00:00,1.48192,1.48214,1.48109,1.48109,66500000.0
2009-10-13 16:01:00,1.48135,1.48139,1.48037,1.48063,73500001.0
2009-10-13 16:02:00,1.48065,1.48109,1.48041,1.48101,76600000.0
2009-10-13 16:03:00,1.48104,1.48113,1.48027,1.48047,76000000.0
2009-10-13 16:04:00,1.48044,1.48125,1.48007,1.48103,75000000.0
2009-10-13 16:05:00,1.481,1.4811,1.48053,1.48102,105700000.0
2009-10-13 16:06:00,1.4809,1.48116,1.48053,1.48103,63900000.0
2009-10-13 16:07:00,1.48107,1.48144,1.48058,1.4814,61900000.0
2009-10-13 16:08:00,1.48137,1.48167,1.48095,1.48135,105900000.0
2009-10-13 16:09:00,1.48141,1.48166,1.4809,1.48146,46200000.0
2009-10-13 16:10:00,1.48131,1.48177,1.48098,1.48159,80899999.0
2009-10-13 16:11:00,1.48143,1.48161,1.48106,1.48141,58000000.0
2009-10-13 16:12:00,1.48138,1.48184,1.481,1.48172,80200000.0
2009-10-13 16:13:00,1.48179,1.48217,1.48171,1.48214,111000001.0
2009-10-13 16:14:00,1.48198,1.48208,1.48153,1.48167,48300000.0
2009-10-13 16:15:00,1.48177,1.48197,1.48137,1.48157,50400000.0
2009-10-13 16:16:00,1.48163,1.48177,1.48124,1.48156,70300001.0
2009-10-13 16:17:00,1.48153,1.48168,1.48113,1.48116,45800000.0
2009-10-13 16:18:00,1.48116,1.4812,1.48039,1.48091,51100000.0
2009-10-13 16:19:00,1.48102,1.48117,1.48057,1.48116,47400000.0
2009-10-13 16:20:00,1.4811,1.4812,1.48045,1.4807,88300000.0
2009-10-13 16:21:00,1.48069,1.48095,1.48015,1.48083,95100001.0
2009-10-13 16:22:00,1.4808,1.48085,1.48024,1.48077,63200000.0
2009-10-13 16:23:00,1.48078,1.48084,1.48008,1.48038,71700000.0
2009-10-13 16:24:00,1.48037,1.48039,1.47968,1.47994,56300000.0
2009-10-13 16:25:00,1.47995,1.48055,1.47983,1.48016,75300000.0
2009-10-13 16:26:00,1.48025,1.48066,1.47984,1.48054,83500000.0
2009-10-13 16:27:00,1.48065,1.48093,1.48008,1.48081,90700001.0
2009-10-13 16:28:00,1.48074,1.48086,1.48035,1.48054,76300000.0
2009-10-13 16:29:00,1.48066,1.48089,1.48026,1.48075,89500001.0
2009-10-13 16:30:00,1.48091,1.48125,1.48061,1.48106,51800000.0
2009-10-13 16:31:00,1.48112,1.48117,1.48073,1.48103,66000000.0
2009-10-13 16:32:00,1.48098,1.48129,1.48089,1.48119,11500000.0
2009-10-13 16:33:00,1.48127,1.48135,1.48101,1.4812,25400000.0
2009-10-13 16:34:00,1.48116,1.48135,1.48074,1.48103,98100002.0
2009-10-13 16:35:00,1.48111,1.48154,1.48093,1.48134,63500000.0
2009-10-13 16:36:00,1.48138,1.48164,1.48075,1.4814,52400000.0
2009-10-13 16:37:00,1.48114,1.48139,1.48093,1.48098,65900000.0
2009-10-13 16:38:00,1.48087,1.48122,1.48073,1.48105,63500001.0
2009-10-13 16:39:00,1.48103,1.48117,1.48061,1.48093,83300000.0
2009-10-13 16:40:00,1.48095,1.48108,1.48044,1.48072,77100000.0
2009-10-13 16:41:00,1.48077,1.48107,1.48035,1.48041,50600000.0
2009-10-13 16:42:00,1.48059,1.48097,1.48027,1.48072,58500000.0
2009-10-13 16:43:00,1.48087,1.48105,1.48051,1.48102,76000000.0
2009-10-13 16:44:00,1.48097,1.48117,1.48072,1.48089,77200000.0
2009-10-13 16:45:00,1.48087,1.48119,1.4808,1.48104,93000000.0
2009-10-13 16:46:00,1.48103,1.48119,1.48074,1.48096,81900000.0
2009-10-13 16:47:00,1.48103,1.48116,1.48075,1.48103,72000001.0
2009-10-13 16:48:00,1.48115,1.4813,1.48076,1.48104,80300000.0
2009-10-13 16:49:00,1.48093,1.48118,1.48073,1.4808,68200000.0
2009-10-13 16:50:00,1.48105,1.4814,1.48082,1.48134,64900000.0
2009-10-13 16:51:00,1.48114,1.48141,1.48085,1.48141,36700000.0
2009-10-13 16:52:00,1.48142,1.48169,1.48105,1.48156,65800000.0
2009-10-13 16:53:00,1.48161,1.48196,1.48125,1.48156,90700000.0
2009-10-13 16:54:00,1.48157,1.48171,1.48139,1.48163,57000000.0
2009-10-13 16:55:00,1.48165,1.48205,1.48144,1.48192,62900000.0
2009-10-13 16:56:00,1.48197,1.48219,1.48155,1.48185,74500000.0
2009-10-13 16:57:00,1.48194,1.48206,1.4816,1.48185,84900000.0
2009-10-13 16:58:00,1.48197,1.48253,1.48188,1.48228,46500000.0
2009-10-13 16:59:00,1.48236,1.48271,1.4822,1.48237,85200000.0
2009-10-13 17:00:00,1.48234,1.48247,1.48195,1.4822,37100000.0
2009-10-13 17:01:00,1.48235,1.48259,1.4823,1.48238,53800000.0
2009-10-13 17:02:00,1.48246,1.48256,1.48194,1.48235,84500000.0
2009-10-13 17:03:00,1.4824,1.48246,1.48203,1.48225,57600000.0
2009-10-13 17:04:00,1.48222,1.48256,1.48193,1.48241,85300000.0
2009-10-13 17:05:00,1.48243,1.4826,1.48214,1.48236,74400000.0
2009-10-13 17:06:00,1.48228,1.48249,1.48154,1.48176,72300000.0
2009-10-13 17:07:00,1.4817,1.48178,1.48134,1.48156,61100000.0
2009-10-13 17:08:00,1.48172,1.48187,1.48116,1.48138,56100000.0
2009-10-13 17:09:00,1.4813,1.48168,1.48111,1.48152,60300000.0
2009-10-13 17:10:00,1.48144,1.48159,1.48115,1.48153,54600000.0
2009-10-13 17:11:00,1.4814,1.4816,1.48114,1.48136,59700000.0
2009-10-13 17:12:00,1.4815,1.48157,1.48096,1.48136,63300000.0
2009-10-13 17:13:00,1.48135,1.48161,1.48102,1.48106,49500000.0
2009-10-13 17:14:00,1.48141,1.48149,1.48104,1.48125,88999999.0
2009-10-13 17:15:00,1.4812,1.4813,1.48085,1.48098,89800000.0
2009-10-13 17:16:00,1.48116,1.48122,1.48066,1.48103,72600000.0
2009-10-13 17:17:00,1.48094,1.48102,1.48018,1.48054,72100000.0
2009-10-13 17:18:00,1.48037,1.48077,1.47994,1.48042,160400002.0
2009-10-13 17:19:00,1.48029,1.48058,1.47992,1.48036,45500000.0
2009-10-13 17:20:00,1.48027,1.48046,1.48001,1.48015,49100000.0
2009-10-13 17:21:00,1.48025,1.48056,1.47993,1.48042,98199999.0
2009-10-13 17:22:00,1.48035,1.48056,1.47985,1.48014,58800000.0
2009-10-13 17:23:00,1.48005,1.48027,1.47983,1.48005,86400000.0
2009-10-13 17:24:00,1.48033,1.48056,1.47985,1.48042,84900000.0
2009-10-13 17:25:00,1.48059,1.48105,1.48044,1.48074,75100000.0
2009-10-13 17:26:00,1.48057,1.48122,1.48039,1.4812,87500000.0
2009-10-13 17:27:00,1.48111,1.48126,1.48073,1.48091,59600000.0
2009-10-13 17:28:00,1.48096,1.4811,1.48043,1.48074,60400000.0
2009-10-13 17:29:00,1.48074,1.48098,1.4803,1.48087,102200000.0
2009-10-13 17:30:00,1.48081,1.48139,1.48065,1.48113,98300000.0
2009-10-13 17:31:00,1.48115,1.48141,1.48082,1.48123,93100000.0
2009-10-13 17:32:00,1.48126,1.48186,1.4812,1.48165,80700000.0
2009-10-13 17:33:00,1.48163,1.48188,1.48136,1.48149,48000000.0
2009-10-13 17:34:00,1.48164,1.48169,1.48131,1.48137,83000000.0
2009-10-13 17:35:00,1.48134,1.4815,1.48104,1.48106,70200000.0
2009-10-13 17:36:00,1.48112,1.48136,1.48093,1.4811,43200000.0
2009-10-13 17:37:00,1.48103,1.48134,1.48057,1.4807,53100000.0
2009-10-13 17:38:00,1.48056,1.48109,1.48039,1.48085,54300000.0
2009-10-13 17:39:00,1.48086,1.48135,1.48074,1.48115,39500000.0
2009-10-13 17:40:00,1.48116,1.48166,1.48103,1.48152,118000002.0
2009-10-13 17:41:00,1.48128,1.48176,1.48123,1.48157,113300000.0
2009-10-13 17:42:00,1.48164,1.48236,1.48136,1.48208,75100000.0
2009-10-13 17:43:00,1.48208,1.48237,1.48194,1.48223,80600000.0
2009-10-13 17:44:00,1.48217,1.48236,1.48191,1.48217,55700000.0
2009-10-13 17:45:00,1.4825,1.48285,1.48214,1.48242,68400000.0
2009-10-13 17:46:00,1.48235,1.48294,1.48224,1.48291,62100000.0
2009-10-13 17:47:00,1.48306,1.48316,1.48256,1.48266,65800000.0
2009-10-13 17:48:00,1.48276,1.48297,1.48264,1.48278,60700000.0
2009-10-13 17:49:00,1.48281,1.48288,1.48228,1.48264,73900000.0
2009-10-13 17:50:00,1.48287,1.48356,1.48252,1.48344,56200000.0
2009-10-13 17:51:00,1.48355,1.48395,1.48315,1.48346,95000000.0
2009-10-13 17:52:00,1.48322,1.48342,1.48292,1.48325,67200000.0
2009-10-13 17:53:00,1.48323,1.48327,1.48272,1.48296,53200000.0
2009-10-13 17:54:00,1.4829,1.48355,1.48263,1.48322,187300001.0
2009-10-13 17:55:00,1.48321,1.48377,1.48295,1.48364,99100000.0
2009-10-13 17:56:00,1.48353,1.48387,1.48316,1.4836,46600000.0
2009-10-13 17:57:00,1.48351,1.48375,1.48328,1.48355,50300000.0
2009-10-13 17:58:00,1.48351,1.48413,1.48324,1.48347,67000000.0
2009-10-13 17:59:00,1.48349,1.48377,1.48324,1.48365,69100000.0
2009-10-13 18:00:00,1.48355,1.48408,1.48318,1.48404,72400000.0
2009-10-13 18:01:00,1.48403,1.4842,1.48335,1.48367,79200000.0
2009-10-13 18:02:00,1.48368,1.48387,1.4831,1.48316,75100001.0
2009-10-13 18:03:00,1.48318,1.48336,1.48277,1.48314,47700000.0
2009-10-13 18:04:00,1.48318,1.48365,1.48304,1.48353,69600000.0
2009-10-13 18:05:00,1.48346,1.48358,1.48306,1.48307,47300000.0
2009-10-13 18:06:00,1.48323,1.48341,1.48301,1.48316,105000002.0
2009-10-13 18:07:00,1.48319,1.48328,1.48265,1.48312,78700000.0
2009-10-13 18:08:00,1.48305,1.48318,1.48274,1.48304,46500000.0
2009-10-13 18:09:00,1.483,1.48324,1.48275,1.48306,69400000.0
2009-10-13 18:10:00,1.48289,1.48326,1.48273,1.48304,77500000.0
2009-10-13 18:11:00,1.48294,1.48319,1.48281,1.48302,77000000.0
2009-10-13 18:12:00,1.48335,1.48338,1.48283,1.48315,102100000.0
2009-10-13 18:13:00,1.48318,1.4835,1.48291,1.48325,85600000.0
2009-10-13 18:14:00,1.48326,1.48339,1.48305,1.48318,58100000.0
2009-10-13 18:15:00,1.48319,1.48377,1.48307,1.48369,70000000.0
2009-10-13 18:16:00,1.48375,1.48387,1.48331,1.48373,71400000.0
2009-10-13 18:17:00,1.48377,1.48389,1.48324,1.48379,75100000.0
2009-10-13 18:18:00,1.48377,1.48415,1.48355,1.48368,67200000.0
2009-10-13 18:19:00,1.48364,1.48384,1.48336,1.48355,61900000.0
2009-10-13 18:20:00,1.48362,1.48378,1.48333,1.48356,44800000.0
2009-10-13 18:21:00,1.48355,1.48365,1.48318,1.48344,77000000.0
2009-10-13 18:22:00,1.48334,1.48348,1.48295,1.48324,47700000.0
2009-10-13 18:23:00,1.48326,1.48341,1.48284,1.48322,53400000.0
2009-10-13 18:24:00,1.4832,1.48335,1.48293,1.48298,68800000.0
2009-10-13 18:25:00,1.48313,1.48329,1.48293,1.48315,45800000.0
2009-10-13 18:26:00,1.48299,1.48345,1.48282,1.48333,56800000.0
2009-10-13 18:27:00,1.48343,1.48346,1.48296,1.48317,61700000.0
2009-10-13 18:28:00,1.48315,1.48362,1.48301,1.48344,46300000.0
2009-10-13 18:29:00,1.48345,1.48357,1.48312,1.48344,65500000.0
2009-10-13 18:30:00,1.4834,1.48352,1.48302,1.48315,95200000.0
2009-10-13 18:31:00,1.48305,1.48321,1.48294,1.48307,37800000.0
2009-10-13 18:32:00,1.48299,1.48331,1.48299,1.48315,59200000.0
2009-10-13 18:33:00,1.48319,1.48356,1.48301,1.48342,66300000.0
2009-10-13 18:34:00,1.48344,1.48359,1.48311,1.48336,77000000.0
2009-10-13 18:35:00,1.48345,1.48359,1.48311,1.48345,71200000.0
2009-10-13 18:36:00,1.48318,1.48361,1.48318,1.48345,85500000.0
2009-10-13 18:37:00,1.48348,1.48369,1.48321,1.48345,67800000.0
2009-10-13 18:38:00,1.48353,1.48367,1.48324,1.48364,112400002.0
2009-10-13 18:39:00,1.48361,1.48365,1.48307,1.48326,62200000.0
2009-10-13 18:40:00,1.48308,1.48354,1.48298,1.48353,77500000.0
2009-10-13 18:41:00,1.48348,1.48358,1.48315,1.48338,36400000.0
2009-10-13 18:42:00,1.48336,1.4835,1.48303,1.48327,71400000.0
2009-10-13 18:43:00,1.48324,1.48347,1.48295,1.48326,51900000.0
2009-10-13 18:44:00,1.48337,1.48361,1.48307,1.48326,106600002.0
2009-10-13 18:45:00,1.48333,1.4834,1.48294,1.48323,89100000.0
2009-10-13 18:46:00,1.48328,1.48346,1.48304,1.48315,75900000.0
2009-10-13 18:47:00,1.48318,1.48357,1.48305,1.48343,38600000.0
2009-10-13 18:48:00,1.48349,1.48358,1.48304,1.48336,60600000.0
2009-10-13 18:49:00,1.4833,1.48336,1.48284,1.48321,69400000.0
2009-10-13 18:50:00,1.48316,1.48348,1.48303,1.48311,60800000.0
2009-10-13 18:51:00,1.48311,1.48373,1.48304,1.48334,84700000.0
2009-10-13 18:52:00,1.48343,1.48346,1.4829,1.48325,118100000.0
2009-10-13 18:53:00,1.48316,1.4835,1.483,1.48331,87100000.0
2009-10-13 18:54:00,1.48329,1.48376,1.48314,1.48344,95100000.0
2009-10-13 18:55:00,1.48343,1.48365,1.48314,1.48327,87700000.0
2009-10-13 18:56:00,1.48343,1.48348,1.48312,1.48335,106300000.0
2009-10-13 18:57:00,1.48323,1.4835,1.48304,1.48325,143600001.0
2009-10-13 18:58:00,1.48326,1.48349,1.48314,1.48335,79600000.0
2009-10-13 18:59:00,1.48329,1.48364,1.48305,1.48359,46400000.0
2009-10-13 19:00:00,1.48369,1.48392,1.48327,1.48338,40200000.0
2009-10-13 19:01:00,1.48322,1.48351,1.48304,1.48337,30800000.0
2009-10-13 19:02:00,1.48335,1.48377,1.48322,1.48348,49300000.0
2009-10-13 19:03:00,1.48351,1.48356,1.48321,1.48342,68900000.0
2009-10-13 19:04:00,1.48369,1.48375,1.48314,1.48329,65500000.0
2009-10-13 19:05:00,1.48304,1.48346,1.48299,1.48322,41100000.0
2009-10-13 19:06:00,1.48312,1.48327,1.48284,1.48314,49600000.0
2009-10-13 19:07:00,1.48306,1.48308,1.48264,1.48291,41300000.0
2009-10-13 19:08:00,1.48287,1.48325,1.48272,1.48318,107100002.0
2009-10-13 19:09:00,1.48324,1.4834,1.48284,1.48309,45600000.0
2009-10-13 19:10:00,1.48314,1.48327,1.48283,1.48326,37100000.0
2009-10-13 19:11:00,1.4832,1.48332,1.48297,1.48323,42400000.0
2009-10-13 19:12:00,1.48329,1.48364,1.48304,1.48339,36800000.0
2009-10-13 19:13:00,1.48345,1.48356,1.48314,1.48345,55600000.0
2009-10-13 19:14:00,1.48337,1.48353,1.48314,1.48343,40500000.0
2009-10-13 19:15:00,1.48342,1.48345,1.48301,1.48333,71200000.0
2009-10-13 19:16:00,1.48328,1.48335,1.48287,1.48334,49300000.0
2009-10-13 19:17:00,1.4833,1.48344,1.48295,1.48332,54100000.0
2009-10-13 19:18:00,1.48329,1.48376,1.48313,1.48346,59200000.0
2009-10-13 19:19:00,1.48353,1.48412,1.48331,1.48379,65800000.0
2009-10-13 19:20:00,1.48401,1.48416,1.48371,1.48387,65200000.0
2009-10-13 19:21:00,1.48392,1.48425,1.48362,1.48386,69200000.0
2009-10-13 19:22:00,1.48376,1.48405,1.48364,1.48378,66999999.0
2009-10-13 19:23:00,1.48385,1.48397,1.48344,1.48372,101000002.0
2009-10-13 19:24:00,1.48371,1.48375,1.48313,1.48334,60100000.0
2009-10-13 19:25:00,1.48329,1.48345,1.48293,1.48298,56700000.0
2009-10-13 19:26:00,1.48307,1.4835,1.48282,1.4832,81500000.0
2009-10-13 19:27:00,1.48322,1.48359,1.48296,1.48334,71600000.0
2009-10-13 19:28:00,1.48358,1.48418,1.48328,1.48403,33700000.0
2009-10-13 19:29:00,1.48414,1.48474,1.48398,1.48427,53800000.0
2009-10-13 19:30:00,1.48411,1.48521,1.48411,1.48519,52800000.0
2009-10-13 19:31:00,1.48514,1.48524,1.48455,1.48486,87200000.0
2009-10-13 19:32:00,1.48477,1.48506,1.48462,1.48491,100800000.0
2009-10-13 19:33:00,1.48481,1.48498,1.48454,1.48475,50200000.0
2009-10-13 19:34:00,1.48451,1.48487,1.48424,1.48444,83500000.0
2009-10-13 19:35:00,1.48452,1.4847,1.48432,1.48451,106500000.0
2009-10-13 19:36:00,1.48456,1.48485,1.48442,1.48454,62800000.0
2009-10-13 19:37:00,1.48447,1.48467,1.4842,1.48436,59500000.0
2009-10-13 19:38:00,1.48438,1.48459,1.4841,1.48436,37300000.0
2009-10-13 19:39:00,1.4843,1.48448,1.48405,1.48414,47000000.0
2009-10-13 19:40:00,1.48413,1.48443,1.4841,1.48426,33300000.0
2009-10-13 19:41:00,1.48421,1.48454,1.48394,1.48433,53400000.0
2009-10-13 19:42:00,1.48429,1.48475,1.48421,1.48458,56500000.0
2009-10-13 19:43:00,1.48446,1.48502,1.48429,1.48492,44200000.0
2009-10-13 19:44:00,1.48498,1.48524,1.48447,1.48519,48500000.0
2009-10-13 19:45:00,1.48528,1.4856,1.48494,1.48522,59700000.0
2009-10-13 19:46:00,1.48526,1.48566,1.48486,1.48566,134700002.0
2009-10-13 19:47:00,1.48561,1.48574,1.48479,1.48505,54100000.0
2009-10-13 19:48:00,1.48511,1.48562,1.48466,1.48537,74900000.0
2009-10-13 19:49:00,1.48546,1.48548,1.48466,1.4847,56600000.0
2009-10-13 19:50:00,1.48472,1.48515,1.48446,1.48504,117000002.0
2009-10-13 19:51:00,1.48506,1.48521,1.48464,1.48472,49000000.0
2009-10-13 19:52:00,1.48463,1.48506,1.4846,1.48475,44799999.0
2009-10-13 19:53:00,1.48491,1.48509,1.48479,1.48493,44200000.0
2009-10-13 19:54:00,1.48489,1.48507,1.48461,1.48501,84200000.0
2009-10-13 19:55:00,1.48501,1.48506,1.4847,1.48494,38900000.0
2009-10-13 19:56:00,1.48511,1.48558,1.485,1.48541,52900000.0
2009-10-13 19:57:00,1.48544,1.48571,1.48508,1.48568,86600000.0
2009-10-13 19:58:00,1.48566,1.48594,1.48532,1.48553,43200000.0
2009-10-13 19:59:00,1.48552,1.48562,1.48495,1.48507,48400000.0
2009-10-13 20:00:00,1.48488,1.48504,1.48437,1.48467,87800001.0
2009-10-13 20:01:00,1.48468,1.48503,1.48217,1.48232,68100000.0
2009-10-13 20:02:00,1.48238,1.48391,1.4821,1.48358,57900000.0
2009-10-13 20:03:00,1.48378,1.48389,1.48269,1.48276,93700000.0
2009-10-13 20:04:00,1.4828,1.48359,1.48249,1.48306,106700000.0
2009-10-13 20:05:00,1.48295,1.48315,1.48225,1.48242,47300000.0
2009-10-13 20:06:00,1.48218,1.48242,1.48133,1.48198,42600000.0
2009-10-13 20:07:00,1.48177,1.4821,1.48167,1.48174,50600001.0
2009-10-13 20:08:00,1.48205,1.48205,1.48065,1.48091,61500000.0
2009-10-13 20:09:00,1.48089,1.4818,1.4802,1.48036,108500000.0
2009-10-13 20:10:00,1.48045,1.48091,1.48019,1.48042,32700000.0
2009-10-13 20:11:00,1.48054,1.48097,1.48031,1.48093,63499999.0
2009-10-13 20:12:00,1.48106,1.48174,1.48081,1.48169,39400000.0
2009-10-13 20:13:00,1.48149,1.48173,1.48112,1.48152,39600000.0
2009-10-13 20:14:00,1.48142,1.48149,1.48055,1.48098,61200000.0
2009-10-13 20:15:00,1.48094,1.48115,1.48057,1.48086,49000000.0
2009-10-13 20:16:00,1.48125,1.48135,1.48072,1.48121,24400000.0
2009-10-13 20:17:00,1.48109,1.48124,1.48071,1.48123,38900000.0
2009-10-13 20:18:00,1.48126,1.48136,1.48087,1.48129,53900000.0
2009-10-13 20:19:00,1.48118,1.48136,1.48086,1.48124,48500000.0
2009-10-13 20:20:00,1.4811,1.48155,1.48095,1.48135,47000000.0
2009-10-13 20:21:00,1.48137,1.48176,1.4813,1.48144,52700000.0
2009-10-13 20:22:00,1.4815,1.48231,1.48141,1.48214,39100000.0
2009-10-13 20:23:00,1.48222,1.48261,1.48185,1.48203,62900000.0
2009-10-13 20:24:00,1.48211,1.48232,1.48161,1.48212,68400000.0
2009-10-13 20:25:00,1.48223,1.48224,1.48165,1.48174,50600000.0
2009-10-13 20:26:00,1.48171,1.48185,1.48148,1.4816,31200000.0
2009-10-13 20:27:00,1.48163,1.48178,1.48114,1.48145,88000000.0
2009-10-13 20:28:00,1.48125,1.48155,1.4812,1.48151,66199999.0
2009-10-13 20:29:00,1.4815,1.48193,1.48137,1.4818,49200000.0
2009-10-13 20:30:00,1.48195,1.48218,1.48154,1.48182,52900000.0
2009-10-13 20:31:00,1.48186,1.48224,1.4818,1.48202,38100001.0
2009-10-13 20:32:00,1.48173,1.48223,1.48169,1.48204,25100000.0
2009-10-13 20:33:00,1.48181,1.48201,1.48143,1.48167,47799999.0
2009-10-13 20:34:00,1.48149,1.48164,1.48116,1.48154,40300000.0
2009-10-13 20:35:00,1.48143,1.48176,1.48125,1.48171,69900000.0
2009-10-13 20:36:00,1.48176,1.48203,1.48147,1.4818,44400000.0
2009-10-13 20:37:00,1.48185,1.48196,1.48144,1.48175,64100000.0
2009-10-13 20:38:00,1.48184,1.48189,1.48133,1.48162,52600000.0
2009-10-13 20:39:00,1.48152,1.48159,1.48136,1.48138,25500000.0
2009-10-13 20:40:00,1.48131,1.48181,1.48123,1.48165,38200000.0
2009-10-13 20:41:00,1.48164,1.48184,1.48153,1.48174,21700000.0
2009-10-13 20:42:00,1.48197,1.48205,1.48165,1.48187,44600000.0
2009-10-13 20:43:00,1.48199,1.48203,1.48172,1.48188,24500000.0
2009-10-13 20:44:00,1.48194,1.48197,1.48155,1.48182,49100000.0
2009-10-13 20:45:00,1.48191,1.48201,1.48161,1.48178,21700000.0
2009-10-13 20:46:00,1.48158,1.48185,1.48144,1.48177,30300000.0
2009-10-13 20:47:00,1.48181,1.48224,1.48153,1.48213,50400000.0
2009-10-13 20:48:00,1.48224,1.48237,1.48179,1.48205,60900000.0
2009-10-13 20:49:00,1.48222,1.48273,1.48196,1.48262,54800000.0
2009-10-13 20:50:00,1.48252,1.48267,1.48216,1.48252,85600000.0
2009-10-13 20:51:00,1.48266,1.48271,1.48223,1.48226,56600000.0
2009-10-13 20:52:00,1.48229,1.48267,1.48224,1.48245,62600000.0
2009-10-13 20:53:00,1.4824,1.48259,1.48204,1.48248,34000000.0
2009-10-13 20:54:00,1.48227,1.4827,1.48219,1.48245,49900000.0
2009-10-13 20:55:00,1.48263,1.4827,1.48193,1.48231,74300001.0
2009-10-13 20:56:00,1.48217,1.4824,1.48196,1.48215,45200000.0
2009-10-13 20:57:00,1.48212,1.48243,1.48178,1.48234,61500000.0
2009-10-13 20:58:00,1.48231,1.48255,1.48195,1.48228,59300000.0
2009-10-13 20:59:00,1.48221,1.48234,1.48201,1.48223,32500000.0
2009-10-13 21:00:00,1.48226,1.48268,1.48212,1.48248,65800000.0
2009-10-13 21:01:00,1.48257,1.48277,1.48217,1.48235,49300000.0
2009-10-13 21:02:00,1.48244,1.48258,1.48219,1.48258,33400000.0
2009-10-13 21:03:00,1.4824,1.48305,1.48225,1.48305,89200002.0
2009-10-13 21:04:00,1.48294,1.48342,1.48273,1.48331,74500000.0
2009-10-13 21:05:00,1.48336,1.48338,1.48297,1.48304,25800000.0
2009-10-13 21:06:00,1.48312,1.48339,1.48296,1.48318,52500001.0
2009-10-13 21:07:00,1.48301,1.48318,1.48254,1.48282,34500000.0
2009-10-13 21:08:00,1.48271,1.48305,1.48263,1.48304,86500002.0
2009-10-13 21:09:00,1.48306,1.48308,1.48266,1.48281,29500000.0
2009-10-13 21:10:00,1.48276,1.48289,1.48255,1.48288,30800000.0
2009-10-13 21:11:00,1.48293,1.48298,1.48245,1.48281,34200000.0
2009-10-13 21:12:00,1.48279,1.48298,1.48247,1.48284,53600000.0
2009-10-13 21:13:00,1.48276,1.48295,1.48236,1.48254,40400000.0
2009-10-13 21:14:00,1.48239,1.48273,1.48225,1.4825,30400000.0
2009-10-13 21:15:00,1.48253,1.4827,1.48231,1.4827,50600000.0
2009-10-13 21:16:00,1.4825,1.48311,1.48236,1.48295,36600000.0
2009-10-13 21:17:00,1.48302,1.48353,1.48274,1.48335,65900000.0
2009-10-13 21:18:00,1.48344,1.4835,1.483,1.48322,55300000.0
2009-10-13 21:19:00,1.48322,1.48347,1.4831,1.48335,49300000.0
2009-10-13 21:20:00,1.48336,1.48338,1.483,1.48317,27400000.0
2009-10-13 21:21:00,1.48318,1.48326,1.48287,1.48307,61900001.0
2009-10-13 21:22:00,1.48303,1.48315,1.48281,1.48315,46300000.0
2009-10-13 21:23:00,1.48321,1.48339,1.48296,1.48332,47300000.0
2009-10-13 21:24:00,1.4832,1.4836,1.48307,1.48355,22800000.0
2009-10-13 21:25:00,1.48346,1.48355,1.48326,1.48348,29800000.0
2009-10-13 21:26:00,1.48334,1.48356,1.48304,1.48332,56800000.0
2009-10-13 21:27:00,1.48347,1.48361,1.48322,1.48336,67500000.0
2009-10-13 21:28:00,1.48305,1.48338,1.48305,1.48324,50500000.0
2009-10-13 21:29:00,1.4833,1.48339,1.48311,1.48332,38900000.0
2009-10-13 21:30:00,1.48337,1.48347,1.48293,1.48324,88000000.0
2009-10-13 21:31:00,1.48324,1.48336,1.48293,1.48323,78100000.0
2009-10-13 21:32:00,1.48323,1.48328,1.48301,1.48309,49100000.0
2009-10-13 21:33:00,1.48311,1.48318,1.48293,1.48314,78300002.0
2009-10-13 21:34:00,1.48304,1.48316,1.48272,1.48301,50800000.0
2009-10-13 21:35:00,1.48313,1.48313,1.48278,1.48278,21900000.0
2009-10-13 21:36:00,1.483,1.48303,1.48262,1.48294,89800002.0
2009-10-13 21:37:00,1.48289,1.48291,1.48234,1.48256,51600000.0
2009-10-13 21:38:00,1.4825,1.48271,1.48221,1.48235,92000000.0
2009-10-13 21:39:00,1.4824,1.48253,1.48218,1.48235,49500000.0
2009-10-13 21:40:00,1.4824,1.48269,1.48223,1.48244,53200000.0
2009-10-13 21:41:00,1.48244,1.48278,1.4823,1.48254,63600000.0
2009-10-13 21:42:00,1.48248,1.48269,1.4824,1.48247,66700000.0
2009-10-13 21:43:00,1.48247,1.48277,1.48242,1.48263,49300000.0
2009-10-13 21:44:00,1.48261,1.48269,1.4824,1.48252,47000000.0
2009-10-13 21:45:00,1.48255,1.48328,1.48227,1.48286,84500000.0
2009-10-13 21:46:00,1.483,1.48308,1.48247,1.4826,74900000.0
2009-10-13 21:47:00,1.48261,1.4827,1.48251,1.48261,47200000.0
2009-10-13 21:48:00,1.48248,1.48284,1.48222,1.4828,69800000.0
2009-10-13 21:49:00,1.48282,1.48297,1.48253,1.48293,54000000.0
2009-10-13 21:50:00,1.48274,1.48296,1.48255,1.4826,45600000.0
2009-10-13 21:51:00,1.48263,1.48286,1.4825,1.4827,66300000.0
2009-10-13 21:52:00,1.48265,1.48287,1.48252,1.48272,86400001.0
2009-10-13 21:53:00,1.4828,1.48286,1.48252,1.48278,66200000.0
2009-10-13 21:54:00,1.48278,1.48287,1.48236,1.48265,65600001.0
2009-10-13 21:55:00,1.48272,1.48278,1.48242,1.48273,75200000.0
2009-10-13 21:56:00,1.48263,1.48285,1.48244,1.48273,79400000.0
2009-10-13 21:57:00,1.4828,1.48287,1.48244,1.48264,55200000.0
2009-10-13 21:58:00,1.48242,1.48279,1.48238,1.48262,55300000.0
2009-10-13 21:59:00,1.48269,1.48285,1.48243,1.48274,62100000.0
2009-10-13 22:00:00,1.48271,1.48296,1.48244,1.48293,49300000.0
2009-10-13 22:01:00,1.48292,1.48298,1.4826,1.48284,66500000.0
2009-10-13 22:02:00,1.48272,1.48297,1.48253,1.48265,45600000.0
2009-10-13 22:03:00,1.48267,1.48297,1.48245,1.48283,76900000.0
2009-10-13 22:04:00,1.48275,1.48285,1.48241,1.48279,49200000.0
2009-10-13 22:05:00,1.48281,1.48288,1.4825,1.48282,53100000.0
2009-10-13 22:06:00,1.48282,1.48287,1.48251,1.48287,56100000.0
2009-10-13 22:07:00,1.4829,1.4829,1.48238,1.48267,67000000.0
2009-10-13 22:08:00,1.48268,1.48274,1.48229,1.48262,98199999.0
2009-10-13 22:09:00,1.48262,1.48278,1.4823,1.48262,123200000.0
2009-10-13 22:10:00,1.48266,1.48274,1.48235,1.4827,57700000.0
2009-10-13 22:11:00,1.48273,1.48275,1.48234,1.48263,78800000.0
2009-10-13 22:12:00,1.4825,1.4828,1.4825,1.48265,73400000.0
2009-10-13 22:13:00,1.48264,1.48277,1.48231,1.48265,52800000.0
2009-10-13 22:14:00,1.4825,1.48279,1.48242,1.48279,64900002.0
2009-10-13 22:15:00,1.48299,1.48363,1.48285,1.48346,29200000.0
2009-10-13 22:16:00,1.48376,1.4838,1.48315,1.48343,36300000.0
2009-10-13 22:17:00,1.48365,1.48433,1.48338,1.48418,94200002.0
2009-10-13 22:18:00,1.4843,1.48451,1.48406,1.48436,44700000.0
2009-10-13 22:19:00,1.4843,1.48449,1.4841,1.48435,70800000.0
2009-10-13 22:20:00,1.48443,1.48443,1.484,1.48433,99000000.0
2009-10-13 22:21:00,1.48437,1.48468,1.48413,1.48452,99000000.0
2009-10-13 22:22:00,1.48434,1.48462,1.48408,1.48438,61300000.0
2009-10-13 22:23:00,1.48432,1.48447,1.48404,1.48434,70200000.0
2009-10-13 22:24:00,1.48428,1.48448,1.48419,1.48442,119300000.0
2009-10-13 22:25:00,1.48444,1.48444,1.48389,1.48417,116899999.0
2009-10-13 22:26:00,1.48399,1.48428,1.48383,1.48414,62200000.0
2009-10-13 22:27:00,1.48411,1.48421,1.48388,1.48405,77400000.0
2009-10-13 22:28:00,1.48405,1.4842,1.48389,1.48413,70300000.0
2009-10-13 22:29:00,1.48423,1.48427,1.48386,1.48425,46200000.0
2009-10-13 22:30:00,1.48411,1.48474,1.48397,1.48456,39900000.0
2009-10-13 22:31:00,1.48458,1.48486,1.48423,1.48472,84200000.0
2009-10-13 22:32:00,1.48464,1.48485,1.48442,1.48473,64200000.0
2009-10-13 22:33:00,1.48482,1.48488,1.48449,1.4847,22000000.0
2009-10-13 22:34:00,1.48472,1.48494,1.48442,1.48475,38700000.0
2009-10-13 22:35:00,1.4849,1.48504,1.48476,1.48501,24800000.0
2009-10-13 22:36:00,1.48494,1.4852,1.48472,1.4852,42600000.0
2009-10-13 22:37:00,1.4852,1.48521,1.48508,1.48521,25100000.0
2009-10-13 22:38:00,1.48519,1.48519,1.48456,1.48467,48000000.0
2009-10-13 22:39:00,1.48477,1.48488,1.48454,1.4847,35500000.0
2009-10-13 22:40:00,1.48517,1.48527,1.48466,1.48527,112800002.0
2009-10-13 22:41:00,1.48528,1.48536,1.48468,1.4852,43700000.0
2009-10-13 22:42:00,1.48527,1.48543,1.48495,1.48519,31400000.0
2009-10-13 22:43:00,1.48532,1.48552,1.48498,1.48525,42700000.0
2009-10-13 22:44:00,1.48512,1.48544,1.48502,1.48527,47600000.0
2009-10-13 22:45:00,1.48532,1.48544,1.48503,1.48533,30500000.0
2009-10-13 22:46:00,1.48522,1.48551,1.48492,1.48532,97500000.0
2009-10-13 22:47:00,1.48527,1.48565,1.48505,1.48527,88400000.0
2009-10-13 22:48:00,1.48534,1.48564,1.48513,1.48535,69300000.0
2009-10-13 22:49:00,1.48532,1.48554,1.48502,1.4853,41400000.0
2009-10-13 22:50:00,1.4852,1.48548,1.48501,1.48517,134100002.0
2009-10-13 22:51:00,1.48522,1.48527,1.485,1.48525,49200000.0
2009-10-13 22:52:00,1.48522,1.48546,1.48506,1.48534,67800000.0
2009-10-13 22:53:00,1.48534,1.48539,1.485,1.48515,74300000.0
2009-10-13 22:54:00,1.48515,1.48527,1.48486,1.48514,51700000.0
2009-10-13 22:55:00,1.48516,1.48526,1.485,1.48523,63900000.0
2009-10-13 22:56:00,1.48514,1.48528,1.48492,1.48511,55600000.0
2009-10-13 22:57:00,1.48515,1.48527,1.48473,1.4851,55100000.0
2009-10-13 22:58:00,1.48504,1.48526,1.48486,1.48522,45800000.0
2009-10-13 22:59:00,1.485,1.48541,1.48491,1.48513,84300000.0
2009-10-13 23:00:00,1.48517,1.48553,1.48504,1.48516,73000000.0
2009-10-13 23:01:00,1.48522,1.48525,1.48494,1.48521,70700000.0
2009-10-13 23:02:00,1.48503,1.48545,1.48493,1.4852,42400000.0
2009-10-13 23:03:00,1.48536,1.4855,1.48501,1.48504,74500000.0
2009-10-13 23:04:00,1.48509,1.48549,1.48504,1.48536,43400000.0
2009-10-13 23:05:00,1.48541,1.48574,1.48522,1.48553,106500002.0
2009-10-13 23:06:00,1.48578,1.48578,1.48531,1.48563,44600000.0
2009-10-13 23:07:00,1.48574,1.4862,1.48544,1.48619,45600000.0
2009-10-13 23:08:00,1.48622,1.48636,1.48576,1.48603,53700000.0
2009-10-13 23:09:00,1.48613,1.48633,1.48574,1.48602,62400000.0
2009-10-13 23:10:00,1.48651,1.48652,1.48587,1.48588,62100000.0
2009-10-13 23:11:00,1.48589,1.48615,1.48576,1.48597,51700000.0
2009-10-13 23:12:00,1.48625,1.48629,1.48564,1.48593,48300000.0
2009-10-13 23:13:00,1.48587,1.48614,1.48543,1.48554,45800000.0
2009-10-13 23:14:00,1.48564,1.48576,1.48554,1.48564,27700000.0
2009-10-13 23:15:00,1.48553,1.48588,1.48549,1.48565,49800000.0
2009-10-13 23:16:00,1.48583,1.48587,1.48551,1.48576,40800000.0
2009-10-13 23:17:00,1.48572,1.48586,1.48558,1.48583,39400000.0
2009-10-13 23:18:00,1.48581,1.48588,1.48553,1.48554,21200000.0
2009-10-13 23:19:00,1.48573,1.48584,1.48526,1.48569,41400000.0
2009-10-13 23:20:00,1.48578,1.48586,1.48548,1.48586,51600000.0
2009-10-13 23:21:00,1.48573,1.4858,1.4855,1.48565,59700000.0
2009-10-13 23:22:00,1.48542,1.48563,1.48529,1.48563,38000000.0
2009-10-13 23:23:00,1.48556,1.48572,1.48551,1.48555,56700000.0
2009-10-13 23:24:00,1.48559,1.48577,1.48559,1.48559,49400000.0
2009-10-13 23:25:00,1.48565,1.48566,1.48531,1.48533,71400002.0
2009-10-13 23:26:00,1.48544,1.48558,1.4853,1.48543,43500000.0
2009-10-13 23:27:00,1.48553,1.48579,1.48541,1.48565,50700000.0
2009-10-13 23:28:00,1.48542,1.48568,1.48541,1.48559,14000000.0
2009-10-13 23:29:00,1.48559,1.48574,1.48533,1.48548,70500000.0
2009-10-13 23:30:00,1.48543,1.48557,1.4853,1.48547,59500000.0
2009-10-13 23:31:00,1.48543,1.48562,1.4853,1.48538,52100000.0
2009-10-13 23:32:00,1.48545,1.48564,1.48532,1.48536,57700000.0
2009-10-13 23:33:00,1.48542,1.48554,1.48479,1.48528,53400000.0
2009-10-13 23:34:00,1.48502,1.48546,1.48474,1.48513,86200000.0
2009-10-13 23:35:00,1.48515,1.48536,1.48494,1.48506,70200000.0
2009-10-13 23:36:00,1.48502,1.48531,1.48493,1.48519,37900000.0
2009-10-13 23:37:00,1.48526,1.48536,1.48495,1.48513,59600000.0
2009-10-13 23:38:00,1.48537,1.48546,1.48507,1.48535,43400000.0
2009-10-13 23:39:00,1.48528,1.48538,1.48483,1.48518,76500000.0
2009-10-13 23:40:00,1.48511,1.48518,1.4849,1.48514,66600000.0
2009-10-13 23:41:00,1.48514,1.48515,1.48471,1.48505,77600000.0
2009-10-13 23:42:00,1.48473,1.48525,1.48473,1.48508,31500000.0
2009-10-13 23:43:00,1.48502,1.48521,1.48498,1.48516,71500000.0
2009-10-13 23:44:00,1.48467,1.4852,1.48461,1.4852,53600000.0
2009-10-13 23:45:00,1.48502,1.48581,1.485,1.48556,44900000.0
2009-10-13 23:46:00,1.4852,1.48566,1.48466,1.48516,121100002.0
2009-10-13 23:47:00,1.48514,1.48526,1.48463,1.48493,64100000.0
2009-10-13 23:48:00,1.48498,1.48526,1.48456,1.48495,93900000.0
2009-10-13 23:49:00,1.4851,1.48531,1.48483,1.48493,35200000.0
2009-10-13 23:50:00,1.485,1.48526,1.48484,1.48526,43100000.0
2009-10-13 23:51:00,1.48487,1.48526,1.48481,1.48516,61900000.0
2009-10-13 23:52:00,1.48508,1.48545,1.48494,1.48524,62500000.0
2009-10-13 23:53:00,1.48517,1.48525,1.48462,1.48507,146800002.0
2009-10-13 23:54:00,1.48494,1.48525,1.48473,1.48504,78900000.0
2009-10-13 23:55:00,1.48507,1.48544,1.48495,1.48514,52800000.0
2009-10-13 23:56:00,1.48505,1.48543,1.485,1.48524,68400000.0
2009-10-13 23:57:00,1.48516,1.4854,1.48512,1.48514,109100000.0
2009-10-13 23:58:00,1.48529,1.48534,1.48495,1.48517,82800000.0
2009-10-13 23:59:00,1.48522,1.48528,1.48502,1.48515,110300000.0
2009-10-14 00:00:00,1.48494,1.48531,1.48492,1.48518,40300000.0
2009-10-14 00:01:00,1.48524,1.48535,1.48504,1.48531,20900000.0
2009-10-14 00:02:00,1.48536,1.48548,1.48527,1.48548,23200000.0
2009-10-14 00:03:00,1.4855,1.4855,1.48519,1.48532,17600000.0
2009-10-14 00:04:00,1.48527,1.48535,1.48514,1.48528,19700000.0
2009-10-14 00:05:00,1.48529,1.48549,1.4852,1.4853,23700000.0
2009-10-14 00:06:00,1.48534,1.48551,1.48525,1.48528,42700000.0
2009-10-14 00:07:00,1.48529,1.48536,1.48515,1.4853,19400000.0
2009-10-14 00:08:00,1.48546,1.48558,1.48528,1.48541,19400000.0
2009-10-14 00:09:00,1.48539,1.4857,1.48532,1.48552,26500000.0
2009-10-14 00:10:00,1.48554,1.48565,1.48539,1.48549,32500000.0
2009-10-14 00:11:00,1.48552,1.48559,1.48546,1.48546,29000000.0
2009-10-14 00:12:00,1.48575,1.48588,1.48553,1.48556,19200000.0
2009-10-14 00:13:00,1.48583,1.48596,1.48561,1.48573,22000000.0
2009-10-14 00:14:00,1.48569,1.48596,1.48558,1.48583,17800000.0
2009-10-14 00:15:00,1.4856,1.48584,1.4855,1.4855,27800000.0
2009-10-14 00:16:00,1.48556,1.48567,1.48531,1.48534,31000000.0
2009-10-14 00:17:00,1.48529,1.48553,1.48521,1.48536,25700000.0
2009-10-14 00:18:00,1.48515,1.4853,1.48509,1.48522,25000000.0
2009-10-14 00:19:00,1.48542,1.4855,1.48509,1.48532,25500000.0
2009-10-14 00:20:00,1.4854,1.48548,1.48506,1.48514,23800000.0
2009-10-14 00:21:00,1.48511,1.48555,1.48503,1.48555,19000000.0
2009-10-14 00:22:00,1.48519,1.48538,1.4851,1.48519,45200000.0
2009-10-14 00:23:00,1.48507,1.48525,1.48501,1.48506,23200000.0
2009-10-14 00:24:00,1.48521,1.48533,1.485,1.48529,18000000.0
2009-10-14 00:25:00,1.48523,1.48531,1.48504,1.48507,45900000.0
2009-10-14 00:26:00,1.48501,1.48525,1.48486,1.48487,38400000.0
2009-10-14 00:27:00,1.4847,1.48502,1.48469,1.48488,19300000.0
2009-10-14 00:28:00,1.48463,1.48502,1.48461,1.48495,36800000.0
2009-10-14 00:29:00,1.48492,1.48494,1.48466,1.48484,29000000.0
2009-10-14 00:30:00,1.48503,1.48512,1.48473,1.4848,17500000.0
2009-10-14 00:31:00,1.48487,1.48491,1.48475,1.48475,22800000.0
2009-10-14 00:32:00,1.48497,1.48497,1.48483,1.48485,26500000.0
2009-10-14 00:33:00,1.48484,1.48503,1.48479,1.48494,21000000.0
2009-10-14 00:34:00,1.48482,1.48496,1.48473,1.48487,19900000.0
2009-10-14 00:35:00,1.48469,1.48491,1.48461,1.48477,16700000.0
2009-10-14 00:36:00,1.48484,1.48496,1.48462,1.48488,27500000.0
2009-10-14 00:37:00,1.48486,1.48512,1.48482,1.48505,64200000.0
2009-10-14 00:38:00,1.48478,1.48517,1.48472,1.48517,21300000.0
2009-10-14 00:39:00,1.48518,1.48518,1.48487,1.48493,47500001.0
2009-10-14 00:40:00,1.48497,1.48508,1.48484,1.48492,18100000.0
2009-10-14 00:41:00,1.48496,1.48505,1.48473,1.4848,14900000.0
2009-10-14 00:42:00,1.48476,1.48492,1.48468,1.48492,24900000.0
2009-10-14 00:43:00,1.48481,1.48491,1.48472,1.48487,28400000.0
2009-10-14 00:44:00,1.48486,1.48499,1.4846,1.48483,31000000.0
2009-10-14 00:45:00,1.48502,1.48504,1.48448,1.48454,24600000.0
2009-10-14 00:46:00,1.48461,1.4848,1.48429,1.48443,19500000.0
2009-10-14 00:47:00,1.48461,1.4848,1.48447,1.48454,34500000.0
2009-10-14 00:48:00,1.48458,1.48478,1.4845,1.48478,24600000.0
2009-10-14 00:49:00,1.48492,1.48492,1.48471,1.48475,39300000.0
2009-10-14 00:50:00,1.48467,1.48483,1.48453,1.48453,18000000.0
2009-10-14 00:51:00,1.48478,1.48481,1.48462,1.48465,25100000.0
2009-10-14 00:52:00,1.4842,1.4847,1.4842,1.48462,25300000.0
2009-10-14 00:53:00,1.48453,1.48478,1.48452,1.48475,35600000.0
2009-10-14 00:54:00,1.48485,1.48497,1.48457,1.48472,28500000.0
2009-10-14 00:55:00,1.48488,1.48489,1.48468,1.48472,20200000.0
2009-10-14 00:56:00,1.48475,1.48484,1.48464,1.48478,33500000.0
2009-10-14 00:57:00,1.48479,1.48481,1.48446,1.48455,60200001.0
2009-10-14 00:58:00,1.48456,1.48473,1.48449,1.48473,41600000.0
2009-10-14 00:59:00,1.48477,1.48486,1.48447,1.48455,21900000.0
2009-10-14 01:00:00,1.48455,1.4846,1.48431,1.48441,16100000.0
2009-10-14 01:01:00,1.4847,1.48475,1.48436,1.48446,27700000.0
2009-10-14 01:02:00,1.48436,1.48456,1.4843,1.48452,22200000.0
2009-10-14 01:03:00,1.48451,1.48481,1.4844,1.48457,24800000.0
2009-10-14 01:04:00,1.48445,1.48478,1.48436,1.48458,20000000.0
2009-10-14 01:05:00,1.4846,1.48474,1.48447,1.48469,53000001.0
2009-10-14 01:06:00,1.48473,1.48481,1.48444,1.4846,25100000.0
2009-10-14 01:07:00,1.48472,1.48473,1.4845,1.4846,12300000.0
2009-10-14 01:08:00,1.48429,1.48465,1.48425,1.48444,12800000.0
2009-10-14 01:09:00,1.48447,1.48464,1.48434,1.48448,26200000.0
2009-10-14 01:10:00,1.48428,1.48459,1.48422,1.4844,40100000.0
2009-10-14 01:11:00,1.48438,1.48463,1.48431,1.48447,47699999.0
2009-10-14 01:12:00,1.48452,1.48463,1.48423,1.48428,11800000.0
2009-10-14 01:13:00,1.48444,1.4845,1.48411,1.48434,31400000.0
2009-10-14 01:14:00,1.48461,1.48461,1.4842,1.48442,40800000.0
2009-10-14 01:15:00,1.48461,1.48464,1.48411,1.48433,24800000.0
2009-10-14 01:16:00,1.48425,1.48443,1.4842,1.48427,27200000.0
2009-10-14 01:17:00,1.48436,1.48438,1.48392,1.48422,26800000.0
2009-10-14 01:18:00,1.48418,1.48438,1.48404,1.48431,31400000.0
2009-10-14 01:19:00,1.48431,1.48433,1.48403,1.48422,17000000.0
2009-10-14 01:20:00,1.4843,1.48436,1.48389,1.484,47700001.0
2009-10-14 01:21:00,1.48412,1.4842,1.48381,1.48393,17400000.0
2009-10-14 01:22:00,1.4842,1.48433,1.484,1.48407,75600002.0
2009-10-14 01:23:00,1.48415,1.48425,1.48382,1.4842,31600000.0
2009-10-14 01:24:00,1.48402,1.48427,1.48394,1.48427,28400000.0
2009-10-14 01:25:00,1.48414,1.48432,1.48404,1.48429,15000000.0
2009-10-14 01:26:00,1.48424,1.48437,1.48406,1.48429,25700000.0
2009-10-14 01:27:00,1.4843,1.48434,1.48398,1.48421,26300000.0
2009-10-14 01:28:00,1.48403,1.48464,1.48402,1.48436,23200000.0
2009-10-14 01:29:00,1.48418,1.48455,1.48409,1.48447,26200000.0
2009-10-14 01:30:00,1.48423,1.48445,1.48414,1.48442,30500000.0
2009-10-14 01:31:00,1.48428,1.48488,1.48425,1.48488,29700000.0
2009-10-14 01:32:00,1.48432,1.48513,1.48432,1.4851,21100000.0
2009-10-14 01:33:00,1.48495,1.48522,1.48486,1.48502,18400000.0
2009-10-14 01:34:00,1.48478,1.48526,1.48471,1.48506,30100000.0
2009-10-14 01:35:00,1.48522,1.48533,1.48481,1.48491,17200000.0
2009-10-14 01:36:00,1.4848,1.48506,1.48477,1.48495,13500000.0
2009-10-14 01:37:00,1.48484,1.48514,1.48481,1.4851,37300001.0
2009-10-14 01:38:00,1.48491,1.48508,1.48484,1.48497,30200000.0
2009-10-14 01:39:00,1.4849,1.48513,1.48479,1.48496,33500000.0
2009-10-14 01:40:00,1.48465,1.48491,1.48456,1.48491,17800000.0
2009-10-14 01:41:00,1.48472,1.48482,1.48444,1.48457,19300000.0
2009-10-14 01:42:00,1.48478,1.48486,1.48448,1.48463,20800000.0
2009-10-14 01:43:00,1.48463,1.48472,1.48449,1.48471,28500000.0
2009-10-14 01:44:00,1.4847,1.48473,1.48424,1.48437,15000000.0
2009-10-14 01:45:00,1.4843,1.4845,1.48425,1.48449,19800000.0
2009-10-14 01:46:00,1.48433,1.48441,1.48426,1.48438,41600000.0
2009-10-14 01:47:00,1.48435,1.48445,1.48423,1.48437,38000000.0
2009-10-14 01:48:00,1.48443,1.48444,1.48411,1.48421,16000000.0
2009-10-14 01:49:00,1.4843,1.48453,1.48418,1.48448,19800000.0
2009-10-14 01:50:00,1.4841,1.48442,1.48391,1.48394,31200000.0
2009-10-14 01:51:00,1.48395,1.48404,1.48361,1.48373,22900000.0
2009-10-14 01:52:00,1.48407,1.48409,1.48367,1.48373,27300000.0
2009-10-14 01:53:00,1.48398,1.48412,1.48379,1.48395,39200000.0
2009-10-14 01:54:00,1.48403,1.4841,1.48373,1.484,25600000.0
2009-10-14 01:55:00,1.48406,1.48448,1.48394,1.48435,32800000.0
2009-10-14 01:56:00,1.48426,1.48433,1.48397,1.48407,13800000.0
2009-10-14 01:57:00,1.48445,1.48456,1.48404,1.48406,22700000.0
2009-10-14 01:58:00,1.48431,1.48448,1.48421,1.48444,18400000.0
2009-10-14 01:59:00,1.48435,1.48493,1.48427,1.48491,19800000.0
2009-10-14 02:00:00,1.48471,1.4848,1.48459,1.48475,94400002.0
2009-10-14 02:01:00,1.4849,1.48508,1.48435,1.48471,26600000.0
2009-10-14 02:02:00,1.48458,1.48461,1.48392,1.48436,36300000.0
2009-10-14 02:03:00,1.48438,1.48452,1.48395,1.48406,54800000.0
2009-10-14 02:04:00,1.48393,1.48445,1.48382,1.48419,94200002.0
2009-10-14 02:05:00,1.4843,1.48432,1.48389,1.48418,20300000.0
2009-10-14 02:06:00,1.48404,1.48461,1.484,1.4845,37400000.0
2009-10-14 02:07:00,1.48433,1.48456,1.48419,1.48454,28400000.0
2009-10-14 02:08:00,1.48452,1.4846,1.48429,1.48451,22400000.0
2009-10-14 02:09:00,1.48441,1.48485,1.48424,1.48465,51100000.0
2009-10-14 02:10:00,1.48459,1.48483,1.48425,1.48463,44800000.0
2009-10-14 02:11:00,1.48447,1.48476,1.48439,1.48476,23300000.0
2009-10-14 02:12:00,1.48466,1.48482,1.48453,1.48468,29800000.0
2009-10-14 02:13:00,1.48465,1.48478,1.4843,1.48453,61200000.0
2009-10-14 02:14:00,1.48453,1.48502,1.48441,1.48488,35100000.0
2009-10-14 02:15:00,1.48501,1.48521,1.48457,1.48485,70500000.0
2009-10-14 02:16:00,1.48485,1.48498,1.4845,1.48481,74100000.0
2009-10-14 02:17:00,1.48487,1.48487,1.48443,1.48449,12200000.0
2009-10-14 02:18:00,1.48437,1.48466,1.4843,1.48441,20200000.0
2009-10-14 02:19:00,1.48457,1.48464,1.48429,1.48439,24700000.0
2009-10-14 02:20:00,1.48438,1.48456,1.48419,1.48446,35300000.0
2009-10-14 02:21:00,1.48423,1.48432,1.48408,1.48415,13400000.0
2009-10-14 02:22:00,1.48422,1.48431,1.48397,1.48404,25900000.0
2009-10-14 02:23:00,1.48424,1.48436,1.48398,1.48413,14900000.0
2009-10-14 02:24:00,1.48442,1.48464,1.48411,1.48434,34500000.0
2009-10-14 02:25:00,1.48451,1.48468,1.4841,1.48425,41700000.0
2009-10-14 02:26:00,1.48433,1.48448,1.48419,1.48437,21100000.0
2009-10-14 02:27:00,1.48443,1.4845,1.4839,1.48397,21400000.0
2009-10-14 02:28:00,1.48414,1.48425,1.4839,1.48402,20800000.0
2009-10-14 02:29:00,1.4842,1.48439,1.48395,1.48416,52200000.0
2009-10-14 02:30:00,1.48399,1.48413,1.48387,1.48403,31900000.0
2009-10-14 02:31:00,1.48407,1.48433,1.48387,1.48398,53200000.0
2009-10-14 02:32:00,1.48388,1.48426,1.48378,1.48409,20000000.0
2009-10-14 02:33:00,1.48387,1.48429,1.48378,1.4842,35000000.0
2009-10-14 02:34:00,1.48419,1.48449,1.48396,1.48402,45500000.0
2009-10-14 02:35:00,1.48383,1.48423,1.48382,1.48413,31300000.0
2009-10-14 02:36:00,1.48426,1.48439,1.48391,1.48423,17200000.0
2009-10-14 02:37:00,1.48393,1.4843,1.48391,1.48428,20300000.0
2009-10-14 02:38:00,1.48413,1.48434,1.48403,1.48431,24300000.0
2009-10-14 02:39:00,1.48441,1.48444,1.48405,1.48436,38400000.0
2009-10-14 02:40:00,1.48423,1.48432,1.48406,1.48428,16500000.0
2009-10-14 02:41:00,1.48429,1.48444,1.48403,1.48432,34100000.0
2009-10-14 02:42:00,1.4843,1.48433,1.484,1.48422,16800000.0
2009-10-14 02:43:00,1.48406,1.48434,1.48406,1.48425,31700000.0
2009-10-14 02:44:00,1.48413,1.48432,1.48382,1.48403,90200002.0
2009-10-14 02:45:00,1.4842,1.48427,1.48392,1.48425,23800000.0
2009-10-14 02:46:00,1.48417,1.48435,1.48402,1.48426,30300000.0
2009-10-14 02:47:00,1.48441,1.48443,1.484,1.48423,40900000.0
2009-10-14 02:48:00,1.48399,1.48432,1.48392,1.48427,17300000.0
2009-10-14 02:49:00,1.48393,1.48431,1.48387,1.48421,35100000.0
2009-10-14 02:50:00,1.48441,1.48445,1.48401,1.48433,65100000.0
2009-10-14 02:51:00,1.48423,1.4844,1.48413,1.48426,23900000.0
2009-10-14 02:52:00,1.48409,1.48438,1.48406,1.48425,38900000.0
2009-10-14 02:53:00,1.48422,1.48438,1.48394,1.48431,66700000.0
2009-10-14 02:54:00,1.48419,1.48435,1.48374,1.48403,94000000.0
2009-10-14 02:55:00,1.48396,1.48428,1.48384,1.48425,28600000.0
2009-10-14 02:56:00,1.48424,1.48437,1.4838,1.48418,68000001.0
2009-10-14 02:57:00,1.48417,1.48438,1.48403,1.48424,23500000.0
2009-10-14 02:58:00,1.48445,1.48455,1.48424,1.48449,24800000.0
2009-10-14 02:59:00,1.48446,1.48446,1.48408,1.48431,33100000.0
2009-10-14 03:00:00,1.48422,1.48452,1.48409,1.48437,36199999.0
2009-10-14 03:01:00,1.48433,1.48433,1.48403,1.4843,24400000.0
2009-10-14 03:02:00,1.48426,1.48431,1.48401,1.48429,86000002.0
2009-10-14 03:03:00,1.48425,1.48431,1.48374,1.48379,81000000.0
2009-10-14 03:04:00,1.48382,1.48425,1.48371,1.48423,39600000.0
2009-10-14 03:05:00,1.4842,1.48438,1.48392,1.48419,198800003.0
2009-10-14 03:06:00,1.4841,1.48436,1.484,1.48427,68600002.0
2009-10-14 03:07:00,1.4843,1.4844,1.48403,1.48418,20600000.0
2009-10-14 03:08:00,1.48426,1.48429,1.48389,1.48425,31500000.0
2009-10-14 03:09:00,1.48445,1.4845,1.4842,1.48433,43400000.0
2009-10-14 03:10:00,1.48424,1.48442,1.4841,1.48433,14800000.0
2009-10-14 03:11:00,1.48432,1.48434,1.48424,1.48434,21500000.0
2009-10-14 03:12:00,1.48418,1.48447,1.48408,1.48442,58600000.0
2009-10-14 03:13:00,1.48451,1.48456,1.48426,1.48444,29700000.0
2009-10-14 03:14:00,1.48451,1.48468,1.48431,1.48461,35100000.0
2009-10-14 03:15:00,1.48452,1.48466,1.48441,1.48457,33400000.0
2009-10-14 03:16:00,1.48462,1.48462,1.48403,1.48448,32700000.0
2009-10-14 03:17:00,1.48438,1.48472,1.48428,1.48463,23200000.0
2009-10-14 03:18:00,1.48477,1.48498,1.48437,1.48437,22700000.0
2009-10-14 03:19:00,1.48444,1.48468,1.48434,1.48468,27000000.0
2009-10-14 03:20:00,1.48471,1.48484,1.4845,1.48466,14400000.0
2009-10-14 03:21:00,1.48487,1.48493,1.48445,1.48485,27700000.0
2009-10-14 03:22:00,1.485,1.48557,1.48473,1.48545,50400000.0
2009-10-14 03:23:00,1.48539,1.4855,1.48524,1.48539,20000000.0
2009-10-14 03:24:00,1.48503,1.4853,1.48489,1.48523,33200000.0
2009-10-14 03:25:00,1.48518,1.48535,1.48506,1.48535,16000000.0
2009-10-14 03:26:00,1.48514,1.48557,1.48485,1.48543,88700000.0
2009-10-14 03:27:00,1.48535,1.48555,1.48512,1.48552,14800000.0
2009-10-14 03:28:00,1.48536,1.4857,1.48529,1.4857,15100000.0
2009-10-14 03:29:00,1.48566,1.48599,1.48547,1.4858,31000000.0
2009-10-14 03:30:00,1.48569,1.4857,1.48522,1.48541,26100000.0
2009-10-14 03:31:00,1.48542,1.48552,1.48502,1.48514,24500000.0
2009-10-14 03:32:00,1.48516,1.48535,1.48495,1.48522,33500000.0
2009-10-14 03:33:00,1.4855,1.48569,1.48538,1.48547,11400000.0
2009-10-14 03:34:00,1.48549,1.48589,1.48525,1.48589,87600002.0
2009-10-14 03:35:00,1.48597,1.48609,1.48559,1.48595,38900000.0
2009-10-14 03:36:00,1.4861,1.48614,1.48574,1.48586,23200000.0
2009-10-14 03:37:00,1.48603,1.48604,1.48574,1.48591,25900000.0
2009-10-14 03:38:00,1.48571,1.48613,1.48564,1.48598,33000000.0
2009-10-14 03:39:00,1.48593,1.4862,1.48583,1.48606,16700000.0
2009-10-14 03:40:00,1.4864,1.48655,1.48594,1.48644,15900000.0
2009-10-14 03:41:00,1.48636,1.48695,1.48617,1.48688,23200000.0
2009-10-14 03:42:00,1.48673,1.48682,1.48656,1.48676,17300000.0
2009-10-14 03:43:00,1.48651,1.48703,1.48643,1.48689,40800000.0
2009-10-14 03:44:00,1.48702,1.48723,1.48663,1.48719,21300000.0
2009-10-14 03:45:00,1.48735,1.48741,1.4866,1.48699,41000000.0
2009-10-14 03:46:00,1.48691,1.48756,1.48682,1.48742,18500000.0
2009-10-14 03:47:00,1.48749,1.48752,1.48699,1.48729,21200000.0
2009-10-14 03:48:00,1.48729,1.4875,1.48711,1.48747,52100001.0
2009-10-14 03:49:00,1.48737,1.48773,1.48724,1.48742,71600000.0
2009-10-14 03:50:00,1.48707,1.48749,1.48694,1.48743,35800000.0
2009-10-14 03:51:00,1.48722,1.48768,1.48715,1.48758,22600000.0
2009-10-14 03:52:00,1.48767,1.48772,1.48734,1.48755,16500000.0
2009-10-14 03:53:00,1.48751,1.48763,1.48691,1.48735,43200000.0
2009-10-14 03:54:00,1.48715,1.48746,1.48715,1.48741,19000000.0
2009-10-14 03:55:00,1.48747,1.48756,1.48726,1.48739,28699999.0
2009-10-14 03:56:00,1.48707,1.48744,1.48706,1.48719,37700000.0
2009-10-14 03:57:00,1.4872,1.48744,1.48712,1.48738,23300000.0
2009-10-14 03:58:00,1.48747,1.48758,1.48716,1.48742,23200000.0
2009-10-14 03:59:00,1.48769,1.48801,1.48704,1.48786,50999999.0
2009-10-14 04:00:00,1.488,1.48848,1.48765,1.48833,126200000.0
2009-10-14 04:01:00,1.48793,1.48849,1.4876,1.48816,42900000.0
2009-10-14 04:02:00,1.48803,1.48813,1.48778,1.48791,15900000.0
2009-10-14 04:03:00,1.48794,1.48807,1.48778,1.488,17100000.0
2009-10-14 04:04:00,1.4878,1.48813,1.4877,1.48796,36500000.0
2009-10-14 04:05:00,1.48771,1.48812,1.48768,1.48811,61900000.0
2009-10-14 04:06:00,1.48808,1.48844,1.488,1.48829,24400000.0
2009-10-14 04:07:00,1.48804,1.48848,1.488,1.48836,33200000.0
2009-10-14 04:08:00,1.48825,1.48832,1.48813,1.48818,26600000.0
2009-10-14 04:09:00,1.48833,1.48834,1.48813,1.48816,31800000.0
2009-10-14 04:10:00,1.48811,1.48832,1.48796,1.48826,39900000.0
2009-10-14 04:11:00,1.48795,1.48816,1.4877,1.48782,27100000.0
2009-10-14 04:12:00,1.48753,1.4878,1.48735,1.48756,84900002.0
2009-10-14 04:13:00,1.48743,1.48768,1.48718,1.48743,77300000.0
2009-10-14 04:14:00,1.48752,1.48769,1.48734,1.48754,52400000.0
2009-10-14 04:15:00,1.48757,1.48773,1.48723,1.48741,27000000.0
2009-10-14 04:16:00,1.4875,1.48771,1.48737,1.48767,31300000.0
2009-10-14 04:17:00,1.48749,1.48774,1.48734,1.48765,39400000.0
2009-10-14 04:18:00,1.48751,1.48786,1.48744,1.48767,21100000.0
2009-10-14 04:19:00,1.4874,1.48811,1.4874,1.488,22200000.0
2009-10-14 04:20:00,1.48772,1.488,1.48727,1.48798,41800001.0
2009-10-14 04:21:00,1.48764,1.48794,1.48753,1.48776,36500000.0
2009-10-14 04:22:00,1.48753,1.48782,1.48742,1.48753,25500000.0
2009-10-14 04:23:00,1.48755,1.48772,1.48743,1.48764,26200000.0
2009-10-14 04:24:00,1.48733,1.48777,1.48729,1.48765,42099999.0
2009-10-14 04:25:00,1.48771,1.48793,1.48735,1.48768,42800000.0
2009-10-14 04:26:00,1.48776,1.48776,1.48725,1.48767,25600000.0
2009-10-14 04:27:00,1.48769,1.48787,1.48746,1.48785,24700000.0
2009-10-14 04:28:00,1.48748,1.48789,1.48744,1.4877,26700000.0
2009-10-14 04:29:00,1.4875,1.4876,1.48728,1.4876,17700000.0
2009-10-14 04:30:00,1.48731,1.48754,1.48694,1.48729,38400000.0
2009-10-14 04:31:00,1.48728,1.48748,1.48714,1.48725,42900000.0
2009-10-14 04:32:00,1.48717,1.48736,1.48703,1.48717,40300000.0
2009-10-14 04:33:00,1.48728,1.48744,1.48699,1.48741,41700000.0
2009-10-14 04:34:00,1.48715,1.48745,1.48704,1.48735,64400000.0
2009-10-14 04:35:00,1.4873,1.48754,1.48715,1.48739,30200000.0
2009-10-14 04:36:00,1.48751,1.48759,1.48727,1.4875,28700000.0
2009-10-14 04:37:00,1.48724,1.48766,1.48714,1.48765,23600000.0
2009-10-14 04:38:00,1.48744,1.48756,1.48731,1.48735,62300000.0
2009-10-14 04:39:00,1.48743,1.48761,1.4873,1.48746,34800000.0
2009-10-14 04:40:00,1.48733,1.4874,1.48705,1.48705,13500000.0
2009-10-14 04:41:00,1.48738,1.48746,1.48716,1.48734,18000000.0
2009-10-14 04:42:00,1.48727,1.4875,1.48719,1.48738,37500001.0
2009-10-14 04:43:00,1.48738,1.48747,1.48705,1.48733,45400000.0
2009-10-14 04:44:00,1.4872,1.48748,1.48698,1.48733,52100000.0
2009-10-14 04:45:00,1.48737,1.48741,1.48695,1.48715,39600000.0
2009-10-14 04:46:00,1.48714,1.48727,1.48685,1.48712,51400000.0
2009-10-14 04:47:00,1.48694,1.48727,1.48689,1.48712,64700000.0
2009-10-14 04:48:00,1.48723,1.48755,1.48693,1.48748,48500000.0
2009-10-14 04:49:00,1.48752,1.48767,1.48698,1.48746,100100000.0
2009-10-14 04:50:00,1.48749,1.48757,1.48715,1.48715,65500000.0
2009-10-14 04:51:00,1.48747,1.4878,1.48721,1.48768,93000000.0
2009-10-14 04:52:00,1.48767,1.4879,1.48717,1.48748,61900000.0
2009-10-14 04:53:00,1.48728,1.48766,1.48725,1.48756,16500000.0
2009-10-14 04:54:00,1.48739,1.48761,1.48725,1.48756,27600000.0
2009-10-14 04:55:00,1.4873,1.48769,1.48728,1.48736,28400000.0
2009-10-14 04:56:00,1.4876,1.48773,1.48726,1.48763,38100000.0
2009-10-14 04:57:00,1.48739,1.48777,1.48732,1.48747,88900000.0
2009-10-14 04:58:00,1.48754,1.48773,1.48739,1.48763,52800000.0
2009-10-14 04:59:00,1.4877,1.48793,1.48732,1.48738,59800000.0
2009-10-14 05:00:00,1.48793,1.48799,1.48761,1.48788,96299999.0
2009-10-14 05:01:00,1.48778,1.48825,1.48773,1.48802,100300000.0
2009-10-14 05:02:00,1.48798,1.48832,1.48782,1.48808,71000000.0
2009-10-14 05:03:00,1.48805,1.4883,1.48793,1.4883,51400000.0
2009-10-14 05:04:00,1.48847,1.48851,1.48795,1.48813,28200000.0
2009-10-14 05:05:00,1.48835,1.48848,1.48793,1.48808,63400000.0
2009-10-14 05:06:00,1.48801,1.48837,1.48793,1.48822,46800000.0
2009-10-14 05:07:00,1.48817,1.48836,1.48783,1.48827,53200000.0
2009-10-14 05:08:00,1.48815,1.48828,1.48807,1.48824,28800000.0
2009-10-14 05:09:00,1.48823,1.48837,1.4879,1.48795,55100000.0
2009-10-14 05:10:00,1.48822,1.4883,1.48782,1.48824,78100000.0
2009-10-14 05:11:00,1.48787,1.48828,1.48783,1.48806,70300000.0
2009-10-14 05:12:00,1.48814,1.48832,1.48792,1.48813,70300000.0
2009-10-14 05:13:00,1.48805,1.48819,1.48784,1.48817,76500000.0
2009-10-14 05:14:00,1.48797,1.48829,1.48784,1.48816,84200000.0
2009-10-14 05:15:00,1.48819,1.48832,1.48783,1.48784,23500000.0
2009-10-14 05:16:00,1.48801,1.48838,1.48792,1.48824,53500000.0
2009-10-14 05:17:00,1.48815,1.48832,1.48804,1.48809,24500000.0
2009-10-14 05:18:00,1.48813,1.4883,1.48798,1.48807,22300000.0
2009-10-14 05:19:00,1.48819,1.48838,1.48789,1.48815,33800000.0
2009-10-14 05:20:00,1.48828,1.48838,1.48785,1.48822,38800000.0
2009-10-14 05:21:00,1.48818,1.48818,1.48767,1.48788,45400000.0
2009-10-14 05:22:00,1.48787,1.48825,1.48767,1.48769,56800000.0
2009-10-14 05:23:00,1.48807,1.4881,1.48759,1.48797,33400000.0
2009-10-14 05:24:00,1.48784,1.48809,1.4876,1.48785,81800000.0
2009-10-14 05:25:00,1.48778,1.48791,1.48743,1.48755,55900000.0
2009-10-14 05:26:00,1.48767,1.48799,1.48732,1.48776,79200000.0
2009-10-14 05:27:00,1.4876,1.48774,1.48723,1.4873,99400000.0
2009-10-14 05:28:00,1.48748,1.48758,1.48732,1.48747,90800001.0
2009-10-14 05:29:00,1.48748,1.48759,1.48723,1.48746,39600000.0
2009-10-14 05:30:00,1.48744,1.48757,1.48703,1.48742,55400000.0
2009-10-14 05:31:00,1.48756,1.48776,1.48728,1.48738,60500000.0
2009-10-14 05:32:00,1.48761,1.48798,1.48737,1.48796,26800000.0
2009-10-14 05:33:00,1.48782,1.48812,1.4876,1.48801,36400000.0
2009-10-14 05:34:00,1.48802,1.48836,1.48766,1.48823,26000000.0
2009-10-14 05:35:00,1.48817,1.48848,1.48803,1.48835,53000000.0
2009-10-14 05:36:00,1.48819,1.48848,1.48776,1.48822,63700000.0
2009-10-14 05:37:00,1.48824,1.48839,1.48795,1.48812,60900000.0
2009-10-14 05:38:00,1.48823,1.4884,1.48802,1.48815,101600000.0
2009-10-14 05:39:00,1.48816,1.48849,1.48811,1.48835,81500001.0
2009-10-14 05:40:00,1.48841,1.48859,1.48811,1.48838,53500000.0
2009-10-14 05:41:00,1.48832,1.48847,1.4882,1.48825,56900001.0
2009-10-14 05:42:00,1.48831,1.48836,1.48783,1.4879,71600000.0
2009-10-14 05:43:00,1.48823,1.48836,1.48793,1.48815,73700000.0
2009-10-14 05:44:00,1.4881,1.48847,1.48802,1.48816,50000000.0
2009-10-14 05:45:00,1.48829,1.4884,1.48804,1.48832,36800000.0
2009-10-14 05:46:00,1.48822,1.48854,1.48815,1.4882,53100000.0
2009-10-14 05:47:00,1.4884,1.48857,1.48805,1.48816,42900000.0
2009-10-14 05:48:00,1.48818,1.48838,1.4879,1.48803,74100000.0
2009-10-14 05:49:00,1.48821,1.48856,1.48811,1.48851,34300000.0
2009-10-14 05:50:00,1.48824,1.48852,1.48812,1.48812,23800000.0
2009-10-14 05:51:00,1.48833,1.48848,1.48814,1.48847,23200000.0
2009-10-14 05:52:00,1.48812,1.48862,1.48811,1.48854,49900001.0
2009-10-14 05:53:00,1.48852,1.48868,1.48816,1.48847,58700000.0
2009-10-14 05:54:00,1.48854,1.48879,1.48825,1.48856,62400000.0
2009-10-14 05:55:00,1.48844,1.48859,1.48822,1.48847,86200000.0
2009-10-14 05:56:00,1.48837,1.48848,1.48824,1.48824,20800000.0
2009-10-14 05:57:00,1.48828,1.4886,1.4882,1.48847,26000000.0
2009-10-14 05:58:00,1.48856,1.48871,1.48821,1.4886,65500000.0
2009-10-14 05:59:00,1.48856,1.48861,1.48825,1.48843,43700000.0
2009-10-14 06:00:00,1.48853,1.48878,1.48826,1.48862,43600000.0
2009-10-14 06:01:00,1.4888,1.48883,1.4884,1.48855,17100000.0
2009-10-14 06:02:00,1.48865,1.48881,1.48841,1.48857,61900000.0
2009-10-14 06:03:00,1.48858,1.48871,1.48824,1.48843,53000000.0
2009-10-14 06:04:00,1.48847,1.48852,1.48783,1.48795,45800000.0
2009-10-14 06:05:00,1.48816,1.48838,1.48802,1.48833,78900000.0
2009-10-14 06:06:00,1.4882,1.48866,1.48807,1.48849,42400000.0
2009-10-14 06:07:00,1.48834,1.48869,1.48821,1.48846,35900000.0
2009-10-14 06:08:00,1.48851,1.48868,1.48828,1.4885,29200000.0
2009-10-14 06:09:00,1.48859,1.48859,1.48804,1.48845,39000000.0
2009-10-14 06:10:00,1.48839,1.48854,1.4882,1.48828,32300000.0
2009-10-14 06:11:00,1.48831,1.48858,1.48809,1.48809,45700000.0
2009-10-14 06:12:00,1.4884,1.48846,1.48816,1.48819,44200000.0
2009-10-14 06:13:00,1.48813,1.48858,1.48811,1.48841,57500000.0
2009-10-14 06:14:00,1.4883,1.48873,1.4883,1.48847,60900000.0
2009-10-14 06:15:00,1.48856,1.48867,1.48825,1.48851,22900000.0
2009-10-14 06:16:00,1.48855,1.48859,1.48821,1.48821,41100000.0
2009-10-14 06:17:00,1.48832,1.48854,1.48809,1.48839,24200000.0
2009-10-14 06:18:00,1.48827,1.48855,1.4881,1.4881,35500000.0
2009-10-14 06:19:00,1.48838,1.48846,1.48815,1.4882,33400000.0
2009-10-14 06:20:00,1.48845,1.4885,1.48804,1.48823,122200002.0
2009-10-14 06:21:00,1.48835,1.48839,1.48784,1.48804,49300000.0
2009-10-14 06:22:00,1.48793,1.48829,1.48783,1.48789,94700001.0
2009-10-14 06:23:00,1.48792,1.48856,1.48792,1.48839,22900000.0
2009-10-14 06:24:00,1.48856,1.48861,1.48805,1.48817,29200000.0
2009-10-14 06:25:00,1.48839,1.48848,1.48795,1.48812,56500000.0
2009-10-14 06:26:00,1.48801,1.48859,1.48801,1.48852,93600000.0
2009-10-14 06:27:00,1.48822,1.48875,1.48814,1.48866,40300000.0
2009-10-14 06:28:00,1.48844,1.48875,1.48805,1.48865,30400000.0
2009-10-14 06:29:00,1.4888,1.48883,1.48848,1.48864,13900000.0
2009-10-14 06:30:00,1.48865,1.48889,1.48855,1.48886,29700000.0
2009-10-14 06:31:00,1.48881,1.48887,1.48844,1.48871,52200001.0
2009-10-14 06:32:00,1.48855,1.48868,1.48829,1.48829,20800000.0
2009-10-14 06:33:00,1.48855,1.48879,1.48838,1.48838,59900000.0
2009-10-14 06:34:00,1.48855,1.48882,1.48847,1.48864,45100000.0
2009-10-14 06:35:00,1.48861,1.48889,1.48846,1.48879,38600000.0
2009-10-14 06:36:00,1.48857,1.48888,1.4885,1.48877,28700000.0
2009-10-14 06:37:00,1.48875,1.48886,1.48855,1.48872,33000000.0
2009-10-14 06:38:00,1.48868,1.4889,1.48853,1.48861,24200000.0
2009-10-14 06:39:00,1.4886,1.48889,1.48833,1.48868,66400000.0
2009-10-14 06:40:00,1.48864,1.48883,1.48842,1.48848,122600000.0
2009-10-14 06:41:00,1.48875,1.48882,1.4884,1.48861,48200000.0
2009-10-14 06:42:00,1.48878,1.48878,1.4884,1.4886,15700000.0
2009-10-14 06:43:00,1.48858,1.48877,1.48837,1.48857,37500000.0
2009-10-14 06:44:00,1.48862,1.48869,1.48839,1.48851,25700000.0
2009-10-14 06:45:00,1.48865,1.48871,1.48825,1.48848,54800000.0
2009-10-14 06:46:00,1.48825,1.48857,1.48821,1.48849,33600000.0
2009-10-14 06:47:00,1.48851,1.48856,1.48817,1.48825,34400000.0
2009-10-14 06:48:00,1.48838,1.48856,1.48818,1.48831,40000000.0
2009-10-14 06:49:00,1.4882,1.48844,1.48805,1.48825,33100000.0
2009-10-14 06:50:00,1.48813,1.48839,1.48792,1.48828,51700000.0
2009-10-14 06:51:00,1.4883,1.48833,1.48797,1.4882,38800000.0
2009-10-14 06:52:00,1.4881,1.48836,1.48806,1.48836,23200000.0
2009-10-14 06:53:00,1.48834,1.48847,1.48817,1.48847,40100001.0
2009-10-14 06:54:00,1.48847,1.48859,1.48823,1.48844,43000000.0
2009-10-14 06:55:00,1.4883,1.48845,1.48795,1.48824,47000000.0
2009-10-14 06:56:00,1.48818,1.48843,1.48812,1.48819,64100000.0
2009-10-14 06:57:00,1.48826,1.48838,1.48803,1.48826,39800000.0
2009-10-14 06:58:00,1.48817,1.4883,1.4881,1.48824,63100000.0
2009-10-14 06:59:00,1.48826,1.4883,1.48783,1.48804,34200000.0
2009-10-14 07:00:00,1.48804,1.48814,1.48763,1.48787,36800000.0
2009-10-14 07:01:00,1.48781,1.48806,1.48757,1.48779,35900000.0
2009-10-14 07:02:00,1.48774,1.48785,1.48764,1.48776,34600000.0
2009-10-14 07:03:00,1.48767,1.48782,1.48732,1.48748,49900000.0
2009-10-14 07:04:00,1.48737,1.48795,1.48729,1.4878,30300000.0
2009-10-14 07:05:00,1.48789,1.48813,1.48783,1.48805,22200000.0
2009-10-14 07:06:00,1.48795,1.48829,1.4879,1.48821,31100000.0
2009-10-14 07:07:00,1.48828,1.48829,1.48779,1.48796,35100000.0
2009-10-14 07:08:00,1.48806,1.48819,1.48782,1.48812,28900000.0
2009-10-14 07:09:00,1.48802,1.48816,1.48781,1.48806,27200000.0
2009-10-14 07:10:00,1.48817,1.48817,1.48762,1.48773,43500000.0
2009-10-14 07:11:00,1.48777,1.48786,1.4875,1.48755,20900000.0
2009-10-14 07:12:00,1.48781,1.48794,1.48756,1.48775,32300000.0
2009-10-14 07:13:00,1.48771,1.48793,1.48747,1.48761,55800000.0
2009-10-14 07:14:00,1.48764,1.48779,1.48734,1.48767,45700000.0
2009-10-14 07:15:00,1.48768,1.4879,1.48753,1.48766,43900000.0
2009-10-14 07:16:00,1.48763,1.48786,1.48735,1.48764,62800000.0
2009-10-14 07:17:00,1.48757,1.48779,1.48751,1.48751,17900000.0
2009-10-14 07:18:00,1.48773,1.48779,1.48736,1.48762,38500000.0
2009-10-14 07:19:00,1.48751,1.48775,1.48726,1.48765,45500000.0
2009-10-14 07:20:00,1.48761,1.48766,1.48736,1.48763,35300000.0
2009-10-14 07:21:00,1.48768,1.48777,1.4872,1.48768,30700000.0
2009-10-14 07:22:00,1.48761,1.48791,1.48753,1.48776,26100000.0
2009-10-14 07:23:00,1.48781,1.48794,1.48745,1.48749,55600000.0
2009-10-14 07:24:00,1.48766,1.48777,1.48734,1.48766,50500000.0
2009-10-14 07:25:00,1.48768,1.48778,1.48744,1.48764,39300000.0
2009-10-14 07:26:00,1.48748,1.48778,1.48741,1.48741,61000000.0
2009-10-14 07:27:00,1.48743,1.48787,1.48743,1.48775,23400000.0
2009-10-14 07:28:00,1.48761,1.48792,1.48761,1.48786,31800000.0
2009-10-14 07:29:00,1.4878,1.48816,1.48774,1.48795,65499999.0
2009-10-14 07:30:00,1.48788,1.48805,1.48752,1.4878,34800000.0
2009-10-14 07:31:00,1.48786,1.48816,1.48772,1.48789,46800000.0
2009-10-14 07:32:00,1.4878,1.488,1.48776,1.48793,28500000.0
2009-10-14 07:33:00,1.48798,1.48812,1.48786,1.48786,15800000.0
2009-10-14 07:34:00,1.48792,1.48818,1.48764,1.48818,35500000.0
2009-10-14 07:35:00,1.4882,1.48839,1.48784,1.48815,56500000.0
2009-10-14 07:36:00,1.48814,1.48826,1.48786,1.48809,32100000.0
2009-10-14 07:37:00,1.48812,1.48846,1.48779,1.48843,58900000.0
2009-10-14 07:38:00,1.4885,1.48871,1.48806,1.48858,28900000.0
2009-10-14 07:39:00,1.48837,1.48888,1.48816,1.48831,31200000.0
2009-10-14 07:40:00,1.48862,1.4887,1.48829,1.48842,25500000.0
2009-10-14 07:41:00,1.48835,1.48852,1.48824,1.48845,25500000.0
2009-10-14 07:42:00,1.48851,1.48875,1.48823,1.48825,39200000.0
2009-10-14 07:43:00,1.48854,1.48867,1.48827,1.48856,68600000.0
2009-10-14 07:44:00,1.48853,1.48866,1.48823,1.48837,45800000.0
2009-10-14 07:45:00,1.48852,1.48871,1.48838,1.48862,19500000.0
2009-10-14 07:46:00,1.48844,1.48868,1.48836,1.48858,49500000.0
2009-10-14 07:47:00,1.48842,1.48858,1.48827,1.48856,24900000.0
2009-10-14 07:48:00,1.48889,1.48891,1.48828,1.48863,59700001.0
2009-10-14 07:49:00,1.48846,1.48872,1.48837,1.48853,32900000.0
2009-10-14 07:50:00,1.48839,1.48863,1.48811,1.48848,35100000.0
2009-10-14 07:51:00,1.48836,1.48869,1.48815,1.48866,50200000.0
2009-10-14 07:52:00,1.48852,1.48864,1.48803,1.48812,49700000.0
2009-10-14 07:53:00,1.48797,1.48855,1.48783,1.48826,59400000.0
2009-10-14 07:54:00,1.48833,1.48847,1.48785,1.48834,67099999.0
2009-10-14 07:55:00,1.48828,1.48839,1.48785,1.48819,45800000.0
2009-10-14 07:56:00,1.48831,1.48859,1.48792,1.48842,109700002.0
2009-10-14 07:57:00,1.48842,1.48849,1.48807,1.48829,25100000.0
2009-10-14 07:58:00,1.48817,1.48844,1.48811,1.48838,23600000.0
2009-10-14 07:59:00,1.48835,1.48875,1.48814,1.48846,49600000.0
2009-10-14 08:00:00,1.48828,1.48875,1.48814,1.48844,75900001.0
2009-10-14 08:01:00,1.48844,1.48857,1.48823,1.48855,56700000.0
2009-10-14 08:02:00,1.48853,1.48884,1.48823,1.48849,50200000.0
2009-10-14 08:03:00,1.48857,1.48883,1.48815,1.48868,50700000.0
2009-10-14 08:04:00,1.4888,1.48923,1.48839,1.4891,55500000.0
2009-10-14 08:05:00,1.48907,1.48929,1.4887,1.489,37200000.0
2009-10-14 08:06:00,1.4889,1.48925,1.48875,1.48908,37800000.0
2009-10-14 08:07:00,1.48905,1.48933,1.48885,1.48914,39500000.0
2009-10-14 08:08:00,1.48911,1.48956,1.48904,1.48929,83000000.0
2009-10-14 08:09:00,1.48931,1.48941,1.48894,1.48941,33300000.0
2009-10-14 08:10:00,1.48951,1.48989,1.48925,1.48955,103600002.0
2009-10-14 08:11:00,1.4893,1.48947,1.48913,1.48934,19700000.0
2009-10-14 08:12:00,1.48915,1.48986,1.48908,1.48936,52700000.0
2009-10-14 08:13:00,1.48925,1.48965,1.489,1.48961,53300000.0
2009-10-14 08:14:00,1.48957,1.48965,1.48926,1.4895,20600000.0
2009-10-14 08:15:00,1.48947,1.48966,1.48909,1.48935,42600000.0
2009-10-14 08:16:00,1.48944,1.48952,1.48892,1.48922,87399999.0
2009-10-14 08:17:00,1.48916,1.48943,1.48905,1.48936,29700000.0
2009-10-14 08:18:00,1.48928,1.48937,1.48885,1.48904,39800000.0
2009-10-14 08:19:00,1.48906,1.48911,1.48811,1.48841,44000000.0
2009-10-14 08:20:00,1.48834,1.48889,1.48822,1.48889,31400000.0
2009-10-14 08:21:00,1.48845,1.48863,1.4881,1.48821,33500000.0
2009-10-14 08:22:00,1.48814,1.48829,1.48775,1.48797,76400000.0
2009-10-14 08:23:00,1.48794,1.48824,1.48789,1.48809,29200000.0
2009-10-14 08:24:00,1.4881,1.48862,1.48796,1.48826,40000000.0
2009-10-14 08:25:00,1.48823,1.48854,1.48798,1.48819,49400000.0
2009-10-14 08:26:00,1.48805,1.48826,1.48763,1.48791,82800000.0
2009-10-14 08:27:00,1.48804,1.48845,1.48788,1.48831,41300000.0
2009-10-14 08:28:00,1.48837,1.4885,1.4877,1.48811,53100000.0
2009-10-14 08:29:00,1.48809,1.48824,1.4876,1.48798,44900000.0
2009-10-14 08:30:00,1.48796,1.48851,1.48782,1.48846,97900000.0
2009-10-14 08:31:00,1.48833,1.48857,1.48795,1.48836,59900000.0
2009-10-14 08:32:00,1.48839,1.48871,1.48792,1.48848,36200000.0
2009-10-14 08:33:00,1.4886,1.48887,1.48824,1.48848,63000000.0
2009-10-14 08:34:00,1.48851,1.48896,1.48797,1.48885,68800000.0
2009-10-14 08:35:00,1.48888,1.48919,1.48827,1.48913,50600000.0
2009-10-14 08:36:00,1.48908,1.48965,1.48893,1.48953,116600000.0
2009-10-14 08:37:00,1.48958,1.4897,1.48876,1.4893,65200000.0
2009-10-14 08:38:00,1.48922,1.48997,1.48922,1.48964,60400000.0
2009-10-14 08:39:00,1.4897,1.48971,1.4889,1.48892,20400000.0
2009-10-14 08:40:00,1.48919,1.48925,1.48852,1.48886,35100000.0
2009-10-14 08:41:00,1.48885,1.48916,1.48872,1.48912,53900000.0
2009-10-14 08:42:00,1.48904,1.48918,1.48862,1.48884,67200000.0
2009-10-14 08:43:00,1.48883,1.48898,1.48845,1.48864,98000000.0
2009-10-14 08:44:00,1.48868,1.48887,1.48815,1.48839,111500002.0
2009-10-14 08:45:00,1.48832,1.48868,1.48808,1.48847,33300000.0
2009-10-14 08:46:00,1.48832,1.48866,1.48803,1.48819,64700000.0
2009-10-14 08:47:00,1.48821,1.48836,1.48781,1.48802,29400000.0
2009-10-14 08:48:00,1.48804,1.48819,1.48753,1.48775,46100000.0
2009-10-14 08:49:00,1.48773,1.48806,1.48737,1.48795,41900000.0
2009-10-14 08:50:00,1.48787,1.48802,1.48759,1.48782,32900000.0
2009-10-14 08:51:00,1.48784,1.48805,1.48762,1.48791,46100000.0
2009-10-14 08:52:00,1.48807,1.48817,1.4875,1.48799,35100000.0
2009-10-14 08:53:00,1.48793,1.48824,1.48784,1.48798,44800000.0
2009-10-14 08:54:00,1.4879,1.48821,1.48775,1.48786,60200000.0
2009-10-14 08:55:00,1.48782,1.48806,1.48758,1.48796,60000000.0
2009-10-14 08:56:00,1.4879,1.48819,1.48775,1.4881,54900000.0
2009-10-14 08:57:00,1.48803,1.48807,1.48699,1.48719,49200000.0
2009-10-14 08:58:00,1.48704,1.48754,1.48677,1.48745,38400000.0
2009-10-14 08:59:00,1.48755,1.48766,1.48682,1.48731,64300000.0
2009-10-14 09:00:00,1.48741,1.48768,1.48707,1.48757,57799999.0
2009-10-14 09:01:00,1.48751,1.48769,1.48714,1.48755,51900000.0
2009-10-14 09:02:00,1.48741,1.48804,1.48716,1.48776,45000000.0
2009-10-14 09:03:00,1.48773,1.48804,1.48746,1.48786,49900000.0
2009-10-14 09:04:00,1.48776,1.4884,1.4877,1.48828,50000000.0
2009-10-14 09:05:00,1.48842,1.48865,1.48797,1.488,62600000.0
2009-10-14 09:06:00,1.48849,1.48869,1.48814,1.48829,66200000.0
2009-10-14 09:07:00,1.48819,1.48847,1.48797,1.48827,57600000.0
2009-10-14 09:08:00,1.48829,1.48858,1.48785,1.48841,49200000.0
2009-10-14 09:09:00,1.48851,1.48897,1.48827,1.48875,72000000.0
2009-10-14 09:10:00,1.48866,1.48895,1.48804,1.48878,80400000.0
2009-10-14 09:11:00,1.4887,1.4889,1.48825,1.48865,55500000.0
2009-10-14 09:12:00,1.48834,1.48912,1.48829,1.48893,69800000.0
2009-10-14 09:13:00,1.48895,1.48951,1.48856,1.48912,107800000.0
2009-10-14 09:14:00,1.4894,1.48965,1.48872,1.4895,60200000.0
2009-10-14 09:15:00,1.48962,1.48968,1.48915,1.48941,63300000.0
2009-10-14 09:16:00,1.48928,1.48948,1.48884,1.48898,105200002.0
2009-10-14 09:17:00,1.48881,1.48935,1.48828,1.48862,87199999.0
2009-10-14 09:18:00,1.48875,1.48888,1.48842,1.48853,55800000.0
2009-10-14 09:19:00,1.48848,1.48889,1.48843,1.48874,80800000.0
2009-10-14 09:20:00,1.4887,1.48917,1.48846,1.48902,99600000.0
2009-10-14 09:21:00,1.48913,1.48939,1.48867,1.48879,61900000.0
2009-10-14 09:22:00,1.48868,1.48897,1.48844,1.48886,102500002.0
2009-10-14 09:23:00,1.4888,1.48907,1.48848,1.48898,56200000.0
2009-10-14 09:24:00,1.48898,1.48913,1.48865,1.48874,69500001.0
2009-10-14 09:25:00,1.48883,1.48898,1.48844,1.48866,69400000.0
2009-10-14 09:26:00,1.48848,1.48877,1.48835,1.48844,54400000.0
2009-10-14 09:27:00,1.48846,1.48893,1.48843,1.48876,97500000.0
2009-10-14 09:28:00,1.48876,1.48889,1.48833,1.48855,52800000.0
2009-10-14 09:29:00,1.48853,1.48868,1.48807,1.48846,59700000.0
2009-10-14 09:30:00,1.48846,1.48868,1.48799,1.48861,61800000.0
2009-10-14 09:31:00,1.48856,1.48895,1.48851,1.48876,50700000.0
2009-10-14 09:32:00,1.48869,1.48888,1.48826,1.48874,61700000.0
2009-10-14 09:33:00,1.48886,1.4891,1.48862,1.48903,72700000.0
2009-10-14 09:34:00,1.48892,1.48956,1.48855,1.48941,76900000.0
2009-10-14 09:35:00,1.4894,1.48946,1.48858,1.489,52800000.0
2009-10-14 09:36:00,1.48869,1.48943,1.48847,1.48933,48800000.0
2009-10-14 09:37:00,1.4894,1.48944,1.4887,1.48915,73800000.0
2009-10-14 09:38:00,1.48919,1.48936,1.48876,1.48915,46300000.0
2009-10-14 09:39:00,1.48923,1.48926,1.48874,1.4889,74100000.0
2009-10-14 09:40:00,1.48886,1.48919,1.48873,1.48896,71500000.0
2009-10-14 09:41:00,1.48901,1.48918,1.48848,1.48897,75300000.0
2009-10-14 09:42:00,1.48889,1.48915,1.48865,1.48892,48700000.0
2009-10-14 09:43:00,1.48899,1.48908,1.48855,1.48887,53300000.0
2009-10-14 09:44:00,1.48856,1.48899,1.4885,1.48886,51700000.0
2009-10-14 09:45:00,1.48891,1.48935,1.48869,1.48917,74200000.0
2009-10-14 09:46:00,1.48912,1.48988,1.48906,1.48951,50000000.0
2009-10-14 09:47:00,1.48945,1.4897,1.48929,1.48964,68500000.0
2009-10-14 09:48:00,1.48951,1.48995,1.48915,1.4896,59000000.0
2009-10-14 09:49:00,1.48965,1.48988,1.48934,1.48965,58100000.0
2009-10-14 09:50:00,1.48973,1.49008,1.48944,1.48986,79300000.0
2009-10-14 09:51:00,1.48987,1.48993,1.48914,1.48934,50300000.0
2009-10-14 09:52:00,1.48934,1.4894,1.48875,1.48887,99699999.0
2009-10-14 09:53:00,1.48867,1.48897,1.48825,1.48857,100100000.0
2009-10-14 09:54:00,1.4884,1.4889,1.48835,1.48872,68500000.0
2009-10-14 09:55:00,1.48871,1.48888,1.48826,1.48874,42300000.0
2009-10-14 09:56:00,1.48874,1.48919,1.48854,1.4891,97700000.0
2009-10-14 09:57:00,1.48916,1.48956,1.48893,1.48926,94600000.0
2009-10-14 09:58:00,1.48922,1.48947,1.48883,1.48931,167200002.0
2009-10-14 09:59:00,1.48942,1.48994,1.48905,1.48947,84900000.0
2009-10-14 10:00:00,1.48949,1.48984,1.48914,1.48981,104300000.0
2009-10-14 10:01:00,1.48991,1.49004,1.48915,1.4897,48500000.0
2009-10-14 10:02:00,1.48963,1.49007,1.48926,1.49003,83500000.0
2009-10-14 10:03:00,1.48984,1.49008,1.48945,1.4896,66500000.0
2009-10-14 10:04:00,1.48959,1.49034,1.48956,1.49024,104500000.0
2009-10-14 10:05:00,1.49034,1.49044,1.48957,1.4898,132700000.0
2009-10-14 10:06:00,1.48981,1.48993,1.48903,1.48937,118500000.0
2009-10-14 10:07:00,1.48942,1.48956,1.48875,1.48898,122400001.0
2009-10-14 10:08:00,1.48893,1.48918,1.48854,1.48895,73200000.0
2009-10-14 10:09:00,1.48901,1.48919,1.48866,1.48888,58900000.0
2009-10-14 10:10:00,1.48886,1.48919,1.48855,1.48888,93300000.0
2009-10-14 10:11:00,1.48872,1.48907,1.48854,1.48885,40400000.0
2009-10-14 10:12:00,1.48891,1.48899,1.48854,1.48885,60100000.0
2009-10-14 10:13:00,1.48884,1.4891,1.48863,1.48905,95200000.0
2009-10-14 10:14:00,1.48894,1.48901,1.48844,1.48867,86800000.0
2009-10-14 10:15:00,1.48869,1.48892,1.48834,1.48872,86600000.0
2009-10-14 10:16:00,1.48877,1.4889,1.48835,1.48886,61500000.0
2009-10-14 10:17:00,1.48875,1.48891,1.48805,1.48846,105900000.0
2009-10-14 10:18:00,1.48856,1.48881,1.48834,1.48847,85600000.0
2009-10-14 10:19:00,1.48845,1.4886,1.48812,1.48847,51300000.0
2009-10-14 10:20:00,1.48847,1.48857,1.48805,1.48835,56699999.0
2009-10-14 10:21:00,1.48848,1.48859,1.48803,1.48833,59400000.0
2009-10-14 10:22:00,1.48841,1.48869,1.48825,1.48827,47100000.0
2009-10-14 10:23:00,1.48844,1.48898,1.48825,1.48895,65800000.0
2009-10-14 10:24:00,1.48864,1.48897,1.48823,1.48885,76600000.0
2009-10-14 10:25:00,1.48878,1.48885,1.48831,1.48857,59600000.0
2009-10-14 10:26:00,1.48853,1.48879,1.4883,1.48855,56200000.0
2009-10-14 10:27:00,1.48856,1.48862,1.48795,1.48828,60000000.0
2009-10-14 10:28:00,1.4882,1.48835,1.48788,1.4881,58400001.0
2009-10-14 10:29:00,1.48805,1.48839,1.48784,1.48824,76900000.0
2009-10-14 10:30:00,1.48812,1.48873,1.48786,1.48847,107800000.0
2009-10-14 10:31:00,1.48847,1.48866,1.48805,1.48851,72799999.0
2009-10-14 10:32:00,1.48851,1.48858,1.48786,1.48808,101200001.0
2009-10-14 10:33:00,1.48796,1.48828,1.48763,1.48815,58700000.0
2009-10-14 10:34:00,1.48796,1.48847,1.48783,1.48808,68200000.0
2009-10-14 10:35:00,1.48805,1.48818,1.48774,1.48805,55900000.0
2009-10-14 10:36:00,1.48807,1.4884,1.48785,1.48805,74300000.0
2009-10-14 10:37:00,1.48806,1.4882,1.48764,1.48802,58600000.0
2009-10-14 10:38:00,1.48805,1.48816,1.48753,1.48778,107400000.0
2009-10-14 10:39:00,1.48772,1.48803,1.48747,1.48792,48000000.0
2009-10-14 10:40:00,1.48792,1.48832,1.48775,1.48808,76099999.0
2009-10-14 10:41:00,1.48827,1.48866,1.48804,1.48846,129300002.0
2009-10-14 10:42:00,1.48825,1.48857,1.48802,1.48836,77800000.0
2009-10-14 10:43:00,1.48836,1.4886,1.48814,1.48843,68200000.0
2009-10-14 10:44:00,1.48832,1.48869,1.48813,1.4882,63800000.0
2009-10-14 10:45:00,1.48858,1.48908,1.48841,1.48887,83200000.0
2009-10-14 10:46:00,1.48887,1.48906,1.48854,1.48887,92500000.0
2009-10-14 10:47:00,1.48873,1.48893,1.48826,1.48882,90100000.0
2009-10-14 10:48:00,1.48865,1.48889,1.48832,1.48857,70800000.0
2009-10-14 10:49:00,1.48856,1.48889,1.48842,1.48886,83400000.0
2009-10-14 10:50:00,1.48888,1.48918,1.48835,1.48899,67600000.0
2009-10-14 10:51:00,1.48908,1.48957,1.48897,1.48943,125800001.0
2009-10-14 10:52:00,1.48953,1.48969,1.48915,1.48947,106799999.0
2009-10-14 10:53:00,1.48935,1.48958,1.48906,1.48954,64700000.0
2009-10-14 10:54:00,1.48966,1.49024,1.48922,1.48976,92100000.0
2009-10-14 10:55:00,1.48972,1.48986,1.48913,1.4897,96100000.0
2009-10-14 10:56:00,1.48955,1.48986,1.48926,1.48956,41200000.0
2009-10-14 10:57:00,1.48968,1.49008,1.48945,1.48992,77400000.0
2009-10-14 10:58:00,1.48994,1.49001,1.48955,1.48984,70200000.0
2009-10-14 10:59:00,1.48974,1.49017,1.48944,1.49011,97200000.0
2009-10-14 11:00:00,1.49001,1.49027,1.4896,1.49017,36300000.0
2009-10-14 11:01:00,1.49009,1.49043,1.48968,1.49029,45200000.0
2009-10-14 11:02:00,1.49032,1.49039,1.48985,1.49009,56000000.0
2009-10-14 11:03:00,1.49002,1.4909,1.48974,1.49046,110700000.0
2009-10-14 11:04:00,1.49033,1.49084,1.48966,1.49,130400000.0
2009-10-14 11:05:00,1.48992,1.49044,1.4897,1.49021,37200000.0
2009-10-14 11:06:00,1.49033,1.49107,1.49008,1.4905,51800000.0
2009-10-14 11:07:00,1.49054,1.49097,1.49024,1.49066,64200000.0
2009-10-14 11:08:00,1.49054,1.49077,1.48999,1.49042,84200000.0
2009-10-14 11:09:00,1.49055,1.49078,1.48996,1.49033,93300000.0
2009-10-14 11:10:00,1.49014,1.49055,1.4897,1.49026,67800000.0
2009-10-14 11:11:00,1.49005,1.49026,1.4892,1.48944,77100000.0
2009-10-14 11:12:00,1.48927,1.48963,1.48898,1.48918,79400000.0
2009-10-14 11:13:00,1.4892,1.48958,1.48913,1.48945,117800001.0
2009-10-14 11:14:00,1.48947,1.48967,1.48912,1.48953,105300000.0
2009-10-14 11:15:00,1.48955,1.48984,1.48917,1.48957,52700000.0
2009-10-14 11:16:00,1.48945,1.48969,1.489,1.48938,127800001.0
2009-10-14 11:17:00,1.48929,1.48985,1.48898,1.4898,86499999.0
2009-10-14 11:18:00,1.48983,1.49027,1.48946,1.4897,75200000.0
2009-10-14 11:19:00,1.4895,1.48987,1.48923,1.48955,100900001.0
2009-10-14 11:20:00,1.48963,1.48978,1.48904,1.48945,102800000.0
2009-10-14 11:21:00,1.48948,1.4897,1.48885,1.48948,73800000.0
2009-10-14 11:22:00,1.48926,1.48964,1.48886,1.48932,88100000.0
2009-10-14 11:23:00,1.48943,1.48978,1.48914,1.48974,78100000.0
2009-10-14 11:24:00,1.48973,1.48986,1.48925,1.48964,109700000.0
2009-10-14 11:25:00,1.48963,1.49006,1.48924,1.48975,91100000.0
2009-10-14 11:26:00,1.48977,1.49115,1.48974,1.49057,71100000.0
2009-10-14 11:27:00,1.49066,1.49127,1.49052,1.49115,71500000.0
2009-10-14 11:28:00,1.49107,1.49128,1.49042,1.49068,123200000.0
2009-10-14 11:29:00,1.49068,1.49096,1.49025,1.49075,77000000.0
2009-10-14 11:30:00,1.49033,1.49074,1.49013,1.49041,61900000.0
2009-10-14 11:31:00,1.4904,1.49045,1.48998,1.49034,51500000.0
2009-10-14 11:32:00,1.4905,1.49086,1.49015,1.49074,57400000.0
2009-10-14 11:33:00,1.49076,1.49092,1.49053,1.49068,72700001.0
2009-10-14 11:34:00,1.49054,1.49068,1.49014,1.49037,54700000.0
2009-10-14 11:35:00,1.49036,1.49085,1.49012,1.49072,99400000.0
2009-10-14 11:36:00,1.49049,1.49098,1.49045,1.49049,85000000.0
2009-10-14 11:37:00,1.49038,1.49076,1.48995,1.49045,109300000.0
2009-10-14 11:38:00,1.49056,1.4908,1.49008,1.49037,149700002.0
2009-10-14 11:39:00,1.49032,1.49068,1.49014,1.49055,55000000.0
2009-10-14 11:40:00,1.49052,1.491,1.49007,1.49048,89000000.0
2009-10-14 11:41:00,1.49053,1.49061,1.49013,1.49042,112600002.0
2009-10-14 11:42:00,1.49054,1.49076,1.48986,1.49015,68700000.0
2009-10-14 11:43:00,1.49009,1.4904,1.48993,1.49033,75800000.0
2009-10-14 11:44:00,1.49033,1.4905,1.48988,1.49018,153700002.0
2009-10-14 11:45:00,1.49016,1.49031,1.48992,1.49022,92400000.0
2009-10-14 11:46:00,1.49025,1.49039,1.48994,1.49015,81400000.0
2009-10-14 11:47:00,1.49024,1.49048,1.49002,1.49027,91700001.0
2009-10-14 11:48:00,1.4902,1.49049,1.48988,1.49034,62700000.0
2009-10-14 11:49:00,1.49026,1.49046,1.48967,1.48976,93500000.0
2009-10-14 11:50:00,1.48989,1.49036,1.48974,1.49024,92000000.0
2009-10-14 11:51:00,1.49026,1.49039,1.48976,1.49024,85500000.0
2009-10-14 11:52:00,1.49018,1.4904,1.49001,1.49016,65100000.0
2009-10-14 11:53:00,1.49016,1.4905,1.48993,1.48998,85600000.0
2009-10-14 11:54:00,1.49051,1.49061,1.49004,1.49025,138100000.0
2009-10-14 11:55:00,1.49026,1.4905,1.49012,1.49025,114900001.0
2009-10-14 11:56:00,1.49025,1.49039,1.48981,1.49012,122900000.0
2009-10-14 11:57:00,1.49004,1.49023,1.48973,1.49004,120099999.0
2009-10-14 11:58:00,1.48993,1.49008,1.48954,1.48995,115600000.0
2009-10-14 11:59:00,1.48994,1.4902,1.48947,1.48978,72299999.0
2009-10-14 12:00:00,1.48977,1.49008,1.48953,1.48976,95300000.0
2009-10-14 12:01:00,1.48962,1.49008,1.48962,1.48986,76000000.0
2009-10-14 12:02:00,1.48977,1.49006,1.48957,1.48992,71200001.0
2009-10-14 12:03:00,1.49,1.49021,1.48955,1.48997,74600000.0
2009-10-14 12:04:00,1.48973,1.49022,1.48966,1.4901,92500001.0
2009-10-14 12:05:00,1.49013,1.49019,1.48957,1.48985,52200000.0
2009-10-14 12:06:00,1.48994,1.49,1.48951,1.48958,71400000.0
2009-10-14 12:07:00,1.48957,1.48982,1.48912,1.48976,48200000.0
2009-10-14 12:08:00,1.48973,1.48997,1.48943,1.48983,113499999.0
2009-10-14 12:09:00,1.48972,1.48989,1.48934,1.48965,89000000.0
2009-10-14 12:10:00,1.48964,1.48976,1.48921,1.48947,97500000.0
2009-10-14 12:11:00,1.48955,1.48968,1.48925,1.48952,93800000.0
2009-10-14 12:12:00,1.48936,1.4896,1.4892,1.48942,112400000.0
2009-10-14 12:13:00,1.48954,1.48969,1.48923,1.48945,89900000.0
2009-10-14 12:14:00,1.48953,1.48971,1.48914,1.48949,85400000.0
2009-10-14 12:15:00,1.48946,1.4897,1.48922,1.48946,96500000.0
2009-10-14 12:16:00,1.48941,1.48967,1.48925,1.48963,87000000.0
2009-10-14 12:17:00,1.48956,1.48999,1.48925,1.48965,97900000.0
2009-10-14 12:18:00,1.48963,1.48987,1.48923,1.48954,75400000.0
2009-10-14 12:19:00,1.48955,1.48998,1.48924,1.48992,105600001.0
2009-10-14 12:20:00,1.48994,1.49027,1.48945,1.49003,137700000.0
2009-10-14 12:21:00,1.49005,1.49026,1.48975,1.4898,71700000.0
2009-10-14 12:22:00,1.48997,1.49038,1.48974,1.49026,125700000.0
2009-10-14 12:23:00,1.49027,1.49059,1.48993,1.49043,90400000.0
2009-10-14 12:24:00,1.49045,1.49048,1.48984,1.49033,100100000.0
2009-10-14 12:25:00,1.49032,1.49038,1.48991,1.49008,145900002.0
2009-10-14 12:26:00,1.49014,1.49031,1.48991,1.49008,112400000.0
2009-10-14 12:27:00,1.49015,1.4903,1.48973,1.49005,127400000.0
2009-10-14 12:28:00,1.48999,1.49021,1.48964,1.48984,117600000.0
2009-10-14 12:29:00,1.48977,1.48993,1.48944,1.48955,239800000.0
2009-10-14 12:30:00,1.48947,1.49,1.48947,1.48971,92500001.0
2009-10-14 12:31:00,1.48982,1.49008,1.48947,1.48987,63800000.0
2009-10-14 12:32:00,1.48974,1.49006,1.48954,1.4898,52100000.0
2009-10-14 12:33:00,1.4899,1.49,1.48958,1.48975,33200000.0
2009-10-14 12:34:00,1.48964,1.48998,1.48953,1.48976,45900000.0
2009-10-14 12:35:00,1.4897,1.48988,1.48947,1.48981,26400000.0
2009-10-14 12:36:00,1.48974,1.4898,1.48932,1.48967,69600000.0
2009-10-14 12:37:00,1.48958,1.4899,1.48944,1.48984,90500000.0
2009-10-14 12:38:00,1.4895,1.48979,1.48942,1.48956,73000000.0
2009-10-14 12:39:00,1.48954,1.48969,1.48921,1.48944,82600000.0
2009-10-14 12:40:00,1.48953,1.48957,1.48913,1.48947,64700000.0
2009-10-14 12:41:00,1.48946,1.48985,1.48924,1.4893,63500000.0
2009-10-14 12:42:00,1.48937,1.48952,1.48905,1.48924,55800000.0
2009-10-14 12:43:00,1.48935,1.48949,1.48905,1.48925,64800000.0
2009-10-14 12:44:00,1.48915,1.48942,1.48909,1.48927,62800000.0
2009-10-14 12:45:00,1.48928,1.48942,1.48886,1.48906,102000000.0
2009-10-14 12:46:00,1.48906,1.48927,1.48864,1.48897,76100000.0
2009-10-14 12:47:00,1.48897,1.48936,1.48861,1.48931,76000001.0
2009-10-14 12:48:00,1.48925,1.48948,1.48877,1.48926,79100000.0
2009-10-14 12:49:00,1.48917,1.48938,1.48863,1.48924,99300002.0
2009-10-14 12:50:00,1.48893,1.48973,1.48893,1.48953,56000000.0
2009-10-14 12:51:00,1.4895,1.48969,1.48907,1.48938,57300000.0
2009-10-14 12:52:00,1.4894,1.48978,1.48925,1.48972,68700001.0
2009-10-14 12:53:00,1.4897,1.48999,1.48919,1.48959,75400000.0
2009-10-14 12:54:00,1.4895,1.48979,1.48942,1.48964,72400000.0
2009-10-14 12:55:00,1.48976,1.48991,1.48944,1.48977,88500000.0
2009-10-14 12:56:00,1.4894,1.48987,1.48934,1.4898,49900000.0
2009-10-14 12:57:00,1.48986,1.49019,1.48956,1.4901,78300000.0
2009-10-14 12:58:00,1.48994,1.49012,1.48947,1.48987,50900000.0
2009-10-14 12:59:00,1.48975,1.49165,1.48962,1.49145,59300000.0
2009-10-14 13:00:00,1.49136,1.4915,1.49048,1.49064,78100000.0
2009-10-14 13:01:00,1.49066,1.49194,1.49029,1.49194,59900000.0
2009-10-14 13:02:00,1.49183,1.49193,1.49098,1.49164,77800000.0
2009-10-14 13:03:00,1.49164,1.49195,1.49081,1.4914,62300000.0
2009-10-14 13:04:00,1.49131,1.4918,1.49099,1.49169,51000000.0
2009-10-14 13:05:00,1.49163,1.49195,1.49126,1.49157,65800000.0
2009-10-14 13:06:00,1.49151,1.49154,1.49077,1.49109,52600000.0
2009-10-14 13:07:00,1.49109,1.49145,1.49032,1.49034,36700000.0
2009-10-14 13:08:00,1.49041,1.49074,1.49005,1.49022,53400000.0
2009-10-14 13:09:00,1.49015,1.49097,1.48995,1.49093,49200000.0
2009-10-14 13:10:00,1.49093,1.49097,1.48996,1.49037,60000000.0
2009-10-14 13:11:00,1.49045,1.49067,1.48996,1.49035,66300000.0
2009-10-14 13:12:00,1.49041,1.49051,1.48976,1.49007,45400000.0
2009-10-14 13:13:00,1.48988,1.49001,1.48932,1.48948,59100000.0
2009-10-14 13:14:00,1.48939,1.48988,1.48879,1.48916,62400000.0
2009-10-14 13:15:00,1.48918,1.48937,1.48885,1.48915,45300000.0
2009-10-14 13:16:00,1.48911,1.48937,1.48875,1.48896,98200002.0
2009-10-14 13:17:00,1.489,1.48919,1.48877,1.48908,42400000.0
2009-10-14 13:18:00,1.48902,1.48954,1.48883,1.48935,48100000.0
2009-10-14 13:19:00,1.48956,1.48965,1.48921,1.48943,46200000.0
2009-10-14 13:20:00,1.48939,1.48975,1.48895,1.48966,37600000.0
2009-10-14 13:21:00,1.48979,1.48991,1.48928,1.48979,44100000.0
2009-10-14 13:22:00,1.48969,1.48989,1.48907,1.48945,43300000.0
2009-10-14 13:23:00,1.48932,1.48959,1.48924,1.48929,34900000.0
2009-10-14 13:24:00,1.48915,1.48962,1.48893,1.48946,45800000.0
2009-10-14 13:25:00,1.48957,1.48961,1.48915,1.48944,40500000.0
2009-10-14 13:26:00,1.48926,1.48974,1.48913,1.48963,48600000.0
2009-10-14 13:27:00,1.48975,1.48983,1.48867,1.48894,92399999.0
2009-10-14 13:28:00,1.48894,1.48896,1.48832,1.48847,108200000.0
2009-10-14 13:29:00,1.48832,1.48846,1.48793,1.48837,53000000.0
2009-10-14 13:30:00,1.48845,1.48898,1.48797,1.48848,84600000.0
2009-10-14 13:31:00,1.48865,1.48912,1.48832,1.48906,40600000.0
2009-10-14 13:32:00,1.48893,1.48936,1.48874,1.48933,50900000.0
2009-10-14 13:33:00,1.48915,1.48937,1.48873,1.48905,53300000.0
2009-10-14 13:34:00,1.48898,1.48941,1.48856,1.48906,44700000.0
2009-10-14 13:35:00,1.48903,1.48918,1.48865,1.48883,50600000.0
2009-10-14 13:36:00,1.48871,1.48914,1.48846,1.48879,50000000.0
2009-10-14 13:37:00,1.48878,1.489,1.48815,1.48838,85500000.0
2009-10-14 13:38:00,1.48833,1.48878,1.48804,1.48848,70600000.0
2009-10-14 13:39:00,1.48849,1.48899,1.48848,1.48868,74300000.0
2009-10-14 13:40:00,1.48876,1.48879,1.48805,1.48827,56000000.0
2009-10-14 13:41:00,1.48837,1.48862,1.48812,1.48855,43700000.0
2009-10-14 13:42:00,1.48857,1.48891,1.48833,1.48863,28800000.0
2009-10-14 13:43:00,1.48851,1.48865,1.48797,1.48833,105000002.0
2009-10-14 13:44:00,1.48834,1.48862,1.48824,1.48845,74900000.0
2009-10-14 13:45:00,1.48836,1.48864,1.48826,1.48858,26000000.0
2009-10-14 13:46:00,1.48863,1.48917,1.48828,1.48906,93500000.0
2009-10-14 13:47:00,1.48917,1.4893,1.48846,1.48875,62200000.0
2009-10-14 13:48:00,1.48876,1.4888,1.48808,1.48863,59300000.0
2009-10-14 13:49:00,1.48864,1.48888,1.48816,1.48853,64700000.0
2009-10-14 13:50:00,1.4884,1.48887,1.48833,1.48873,50600000.0
2009-10-14 13:51:00,1.48875,1.48885,1.48842,1.48859,33200000.0
2009-10-14 13:52:00,1.48856,1.48922,1.48844,1.48922,46100000.0
2009-10-14 13:53:00,1.48928,1.48948,1.48906,1.48932,32300000.0
2009-10-14 13:54:00,1.48931,1.48945,1.48897,1.48929,40700000.0
2009-10-14 13:55:00,1.48906,1.48941,1.48878,1.48907,37500000.0
2009-10-14 13:56:00,1.4891,1.48917,1.48845,1.48878,95700000.0
2009-10-14 13:57:00,1.48881,1.48895,1.48856,1.48874,39200000.0
2009-10-14 13:58:00,1.4886,1.48864,1.48793,1.48824,50400000.0
2009-10-14 13:59:00,1.48803,1.48817,1.48755,1.48766,101800000.0
2009-10-14 14:00:00,1.48758,1.48796,1.48719,1.48741,54600000.0
2009-10-14 14:01:00,1.48749,1.48766,1.48715,1.48757,33500000.0
2009-10-14 14:02:00,1.48754,1.48774,1.48715,1.48726,56700000.0
2009-10-14 14:03:00,1.48724,1.48754,1.48697,1.48752,51300000.0
2009-10-14 14:04:00,1.48734,1.48774,1.48725,1.48761,29100000.0
2009-10-14 14:05:00,1.48769,1.48797,1.48754,1.48767,40600000.0
2009-10-14 14:06:00,1.48786,1.48794,1.4872,1.48773,22000000.0
2009-10-14 14:07:00,1.48786,1.48829,1.48764,1.48812,54300000.0
2009-10-14 14:08:00,1.4881,1.48828,1.48755,1.48776,49200000.0
2009-10-14 14:09:00,1.4877,1.488,1.48744,1.48765,47200000.0
2009-10-14 14:10:00,1.48745,1.48788,1.4874,1.48758,58100000.0
2009-10-14 14:11:00,1.48757,1.48765,1.48702,1.48728,61500000.0
2009-10-14 14:12:00,1.48744,1.4879,1.48708,1.48745,49200000.0
2009-10-14 14:13:00,1.48749,1.48757,1.48708,1.4874,100400002.0
2009-10-14 14:14:00,1.48739,1.48812,1.48738,1.48781,36100000.0
2009-10-14 14:15:00,1.48796,1.48828,1.48781,1.48816,66600001.0
2009-10-14 14:16:00,1.48833,1.48841,1.48792,1.48832,30600000.0
2009-10-14 14:17:00,1.48828,1.48856,1.48799,1.48855,37800000.0
2009-10-14 14:18:00,1.48861,1.48897,1.48829,1.48874,42300000.0
2009-10-14 14:19:00,1.48862,1.48904,1.48839,1.48887,44500000.0
2009-10-14 14:20:00,1.48901,1.4894,1.48846,1.48891,80899999.0
2009-10-14 14:21:00,1.48905,1.48919,1.48852,1.48895,70400000.0
2009-10-14 14:22:00,1.48897,1.48918,1.48871,1.48896,94800000.0
2009-10-14 14:23:00,1.48888,1.48897,1.48865,1.48885,53300001.0
2009-10-14 14:24:00,1.48873,1.48883,1.48857,1.48869,39300000.0
2009-10-14 14:25:00,1.48869,1.48899,1.48845,1.48888,42100000.0
2009-10-14 14:26:00,1.48891,1.48911,1.48852,1.48899,38900000.0
2009-10-14 14:27:00,1.48916,1.48921,1.48873,1.48912,54600000.0
2009-10-14 14:28:00,1.48906,1.48922,1.48871,1.48906,40700000.0
2009-10-14 14:29:00,1.48895,1.48915,1.48859,1.48868,61600000.0
2009-10-14 14:30:00,1.48866,1.48957,1.48788,1.48806,85000000.0
2009-10-14 14:31:00,1.48786,1.48857,1.48738,1.48798,55100000.0
2009-10-14 14:32:00,1.48761,1.48804,1.48739,1.48766,43700000.0
2009-10-14 14:33:00,1.48764,1.48841,1.48761,1.48835,30000000.0
2009-10-14 14:34:00,1.48815,1.48833,1.48774,1.48799,70700000.0
2009-10-14 14:35:00,1.48802,1.48872,1.48777,1.48855,56100000.0
2009-10-14 14:36:00,1.48858,1.48929,1.48847,1.48883,67200000.0
2009-10-14 14:37:00,1.48881,1.48914,1.48838,1.48902,49300000.0
2009-10-14 14:38:00,1.48917,1.48946,1.48895,1.48932,49500000.0
2009-10-14 14:39:00,1.48937,1.48947,1.48866,1.48887,69300000.0
2009-10-14 14:40:00,1.48887,1.48922,1.48863,1.48881,31300000.0
2009-10-14 14:41:00,1.48879,1.48897,1.48835,1.48846,41600000.0
2009-10-14 14:42:00,1.48856,1.48868,1.48796,1.48839,59700000.0
2009-10-14 14:43:00,1.48868,1.48872,1.48826,1.4884,75800000.0
2009-10-14 14:44:00,1.48831,1.48844,1.48789,1.48826,87900002.0
2009-10-14 14:45:00,1.48818,1.48854,1.48776,1.48819,45200000.0
2009-10-14 14:46:00,1.48838,1.48849,1.4876,1.48796,52100000.0
2009-10-14 14:47:00,1.48792,1.48837,1.48768,1.48814,88600000.0
2009-10-14 14:48:00,1.48805,1.48824,1.48767,1.48813,97500001.0
2009-10-14 14:49:00,1.48815,1.48835,1.48774,1.488,71500000.0
2009-10-14 14:50:00,1.48794,1.48819,1.48754,1.48797,95400000.0
2009-10-14 14:51:00,1.48806,1.48837,1.48765,1.48791,89100000.0
2009-10-14 14:52:00,1.48801,1.48811,1.48754,1.48796,68700000.0
2009-10-14 14:53:00,1.48797,1.48828,1.48763,1.48803,74900000.0
2009-10-14 14:54:00,1.48784,1.48816,1.48765,1.48788,40000000.0
2009-10-14 14:55:00,1.4879,1.48828,1.4877,1.48817,33700000.0
2009-10-14 14:56:00,1.48799,1.48837,1.48784,1.48826,74500000.0
2009-10-14 14:57:00,1.48794,1.48829,1.4878,1.48808,68299999.0
2009-10-14 14:58:00,1.48792,1.48867,1.48792,1.48802,58800000.0
2009-10-14 14:59:00,1.48818,1.48857,1.48783,1.4884,109800001.0
2009-10-14 15:00:00,1.48848,1.48887,1.48813,1.48842,88700000.0
2009-10-14 15:01:00,1.48853,1.48878,1.48815,1.48861,42500000.0
2009-10-14 15:02:00,1.48859,1.48904,1.48832,1.48889,36600000.0
2009-10-14 15:03:00,1.48903,1.48951,1.48851,1.4893,67000000.0
2009-10-14 15:04:00,1.48954,1.49008,1.48917,1.49005,44700000.0
2009-10-14 15:05:00,1.4902,1.49045,1.48958,1.48973,66800000.0
2009-10-14 15:06:00,1.48985,1.49058,1.48959,1.49049,40400000.0
2009-10-14 15:07:00,1.49046,1.49057,1.48987,1.48996,58800000.0
2009-10-14 15:08:00,1.49015,1.49021,1.48976,1.48996,60500000.0
2009-10-14 15:09:00,1.49011,1.49047,1.48992,1.49005,79700000.0
2009-10-14 15:10:00,1.49007,1.49012,1.48952,1.48994,52000000.0
2009-10-14 15:11:00,1.48987,1.49103,1.48981,1.49067,55700000.0
2009-10-14 15:12:00,1.4907,1.49075,1.49026,1.49042,44400000.0
2009-10-14 15:13:00,1.49035,1.49058,1.48994,1.49052,81700000.0
2009-10-14 15:14:00,1.49044,1.49099,1.49013,1.49042,83600000.0
2009-10-14 15:15:00,1.49028,1.49056,1.48979,1.48988,66100000.0
2009-10-14 15:16:00,1.48979,1.49034,1.48959,1.4902,37200000.0
2009-10-14 15:17:00,1.49012,1.49036,1.48976,1.49002,50800000.0
2009-10-14 15:18:00,1.49014,1.49056,1.48993,1.49032,57100000.0
2009-10-14 15:19:00,1.49025,1.4903,1.48985,1.48988,39600000.0
2009-10-14 15:20:00,1.48997,1.49011,1.48945,1.48989,60200001.0
2009-10-14 15:21:00,1.48995,1.49026,1.48955,1.49007,57500000.0
2009-10-14 15:22:00,1.48997,1.49056,1.48965,1.49047,33800000.0
2009-10-14 15:23:00,1.49057,1.49062,1.48995,1.49033,44000000.0
2009-10-14 15:24:00,1.49027,1.49047,1.49001,1.49026,48500000.0
2009-10-14 15:25:00,1.49029,1.49046,1.49002,1.49037,65600000.0
2009-10-14 15:26:00,1.49019,1.49045,1.48997,1.49032,46200000.0
2009-10-14 15:27:00,1.49047,1.49051,1.48998,1.49034,44800000.0
2009-10-14 15:28:00,1.4902,1.49058,1.49,1.49042,90100000.0
2009-10-14 15:29:00,1.49045,1.49074,1.49015,1.49048,44200000.0
2009-10-14 15:30:00,1.49049,1.49098,1.49018,1.49087,41700000.0
2009-10-14 15:31:00,1.49081,1.49116,1.49046,1.49061,65400000.0
2009-10-14 15:32:00,1.49051,1.49076,1.48998,1.49047,55900000.0
2009-10-14 15:33:00,1.49035,1.49093,1.49022,1.49067,53500000.0
2009-10-14 15:34:00,1.49064,1.491,1.49051,1.49078,81900000.0
2009-10-14 15:35:00,1.49087,1.49147,1.49048,1.49086,64500000.0
2009-10-14 15:36:00,1.49102,1.49166,1.49075,1.49115,69100000.0
2009-10-14 15:37:00,1.49113,1.49118,1.49055,1.49078,63300000.0
2009-10-14 15:38:00,1.49079,1.49091,1.49051,1.49062,18900000.0
2009-10-14 15:39:00,1.49059,1.49085,1.49036,1.49063,56100000.0
2009-10-14 15:40:00,1.49053,1.49077,1.49004,1.49029,71600000.0
2009-10-14 15:41:00,1.49033,1.49047,1.48992,1.49035,105300000.0
2009-10-14 15:42:00,1.49047,1.49084,1.49009,1.49042,63400000.0
2009-10-14 15:43:00,1.49051,1.49105,1.4901,1.49071,53600000.0
2009-10-14 15:44:00,1.49076,1.49095,1.49029,1.49076,54600000.0
2009-10-14 15:45:00,1.49065,1.49079,1.49014,1.49053,57800000.0
2009-10-14 15:46:00,1.49051,1.49058,1.49003,1.49028,70000000.0
2009-10-14 15:47:00,1.49034,1.4904,1.48974,1.48994,69700000.0
2009-10-14 15:48:00,1.48976,1.49022,1.48971,1.48988,62000000.0
2009-10-14 15:49:00,1.48975,1.48986,1.48898,1.48939,60200000.0
2009-10-14 15:50:00,1.48921,1.48963,1.48864,1.48891,70200000.0
2009-10-14 15:51:00,1.48897,1.48916,1.48853,1.48892,63400000.0
2009-10-14 15:52:00,1.48894,1.48937,1.48883,1.48927,92100000.0
2009-10-14 15:53:00,1.48932,1.48952,1.48866,1.48927,100100000.0
2009-10-14 15:54:00,1.48929,1.48957,1.48887,1.48942,58400000.0
2009-10-14 15:55:00,1.48948,1.48969,1.48901,1.48926,65500000.0
2009-10-14 15:56:00,1.48935,1.48976,1.48913,1.48955,77100000.0
2009-10-14 15:57:00,1.48962,1.48984,1.48929,1.48966,51200000.0
2009-10-14 15:58:00,1.4894,1.49004,1.48937,1.48975,59800000.0
2009-10-14 15:59:00,1.48977,1.49006,1.48958,1.48985,85700000.0
2009-10-14 16:00:00,1.48993,1.49005,1.48946,1.48956,92499999.0
2009-10-14 16:01:00,1.48955,1.48977,1.48907,1.48908,63400000.0
2009-10-14 16:02:00,1.48898,1.48939,1.48887,1.48897,68200000.0
2009-10-14 16:03:00,1.48895,1.48917,1.48864,1.48913,58700000.0
2009-10-14 16:04:00,1.48924,1.48938,1.48894,1.48924,115099999.0
2009-10-14 16:05:00,1.4893,1.48936,1.48844,1.48912,82400000.0
2009-10-14 16:06:00,1.48898,1.48941,1.48881,1.48896,71000000.0
2009-10-14 16:07:00,1.48885,1.4891,1.48872,1.48887,59800000.0
2009-10-14 16:08:00,1.48884,1.48915,1.48851,1.48894,85100000.0
2009-10-14 16:09:00,1.48885,1.48917,1.48865,1.48889,66300000.0
2009-10-14 16:10:00,1.48898,1.48926,1.48868,1.48923,52600000.0
2009-10-14 16:11:00,1.48907,1.48916,1.48843,1.48872,48000000.0
2009-10-14 16:12:00,1.48852,1.48902,1.48852,1.48887,74900000.0
2009-10-14 16:13:00,1.48885,1.48932,1.48862,1.48924,56600000.0
2009-10-14 16:14:00,1.48913,1.48928,1.48875,1.48921,65200000.0
2009-10-14 16:15:00,1.48913,1.48937,1.48886,1.48898,114800000.0
2009-10-14 16:16:00,1.48896,1.48963,1.48884,1.48944,53800000.0
2009-10-14 16:17:00,1.48952,1.48958,1.48914,1.48951,53700000.0
2009-10-14 16:18:00,1.48957,1.48971,1.48915,1.48935,71000000.0
2009-10-14 16:19:00,1.48956,1.48961,1.48904,1.48926,44800000.0
2009-10-14 16:20:00,1.48922,1.48946,1.48886,1.48906,91400000.0
2009-10-14 16:21:00,1.48906,1.48927,1.48874,1.48905,56600000.0
2009-10-14 16:22:00,1.4888,1.48911,1.48871,1.48898,55800000.0
2009-10-14 16:23:00,1.48897,1.48937,1.48872,1.48895,52700000.0
2009-10-14 16:24:00,1.48909,1.48937,1.48886,1.48897,52300000.0
2009-10-14 16:25:00,1.48899,1.48928,1.48864,1.48903,54700000.0
2009-10-14 16:26:00,1.48888,1.4894,1.48881,1.48917,85200000.0
2009-10-14 16:27:00,1.48929,1.48964,1.48917,1.48936,50800000.0
2009-10-14 16:28:00,1.48959,1.48984,1.48908,1.48966,47200000.0
2009-10-14 16:29:00,1.48966,1.48977,1.48917,1.48942,63000000.0
2009-10-14 16:30:00,1.48937,1.48947,1.48887,1.48918,59400000.0
2009-10-14 16:31:00,1.48919,1.4895,1.48894,1.48915,87700000.0
2009-10-14 16:32:00,1.48901,1.4892,1.48881,1.48916,14900000.0
2009-10-14 16:33:00,1.48907,1.48921,1.48894,1.48908,18600000.0
2009-10-14 16:34:00,1.48917,1.48928,1.48883,1.48914,59800000.0
2009-10-14 16:35:00,1.48912,1.4899,1.48898,1.4897,95000000.0
2009-10-14 16:36:00,1.48982,1.4901,1.48946,1.48989,48600000.0
2009-10-14 16:37:00,1.48992,1.49004,1.48946,1.48983,55800000.0
2009-10-14 16:38:00,1.4897,1.48997,1.48954,1.48985,55200000.0
2009-10-14 16:39:00,1.48987,1.49066,1.48956,1.49047,63900000.0
2009-10-14 16:40:00,1.49055,1.49089,1.4903,1.49074,63200000.0
2009-10-14 16:41:00,1.49068,1.49069,1.48991,1.49043,109600000.0
2009-10-14 16:42:00,1.49045,1.49067,1.48984,1.48997,42900000.0
2009-10-14 16:43:00,1.48995,1.49028,1.48954,1.48992,81200000.0
2009-10-14 16:44:00,1.48996,1.49017,1.48965,1.49013,81600000.0
2009-10-14 16:45:00,1.49013,1.4903,1.48972,1.49005,78500000.0
2009-10-14 16:46:00,1.49005,1.4903,1.4899,1.49022,61400000.0
2009-10-14 16:47:00,1.49029,1.49038,1.48984,1.49007,52500000.0
2009-10-14 16:48:00,1.49008,1.49029,1.48982,1.49014,109200000.0
2009-10-14 16:49:00,1.49015,1.49029,1.48981,1.49007,87700000.0
2009-10-14 16:50:00,1.49006,1.49015,1.48965,1.49014,52000000.0
2009-10-14 16:51:00,1.4901,1.49021,1.48976,1.48987,45100000.0
2009-10-14 16:52:00,1.49004,1.49019,1.48963,1.49007,83400000.0
2009-10-14 16:53:00,1.49001,1.49017,1.48955,1.48995,56000000.0
2009-10-14 16:54:00,1.48983,1.48996,1.48951,1.48966,59600000.0
2009-10-14 16:55:00,1.48974,1.48997,1.48952,1.48993,74600000.0
2009-10-14 16:56:00,1.48999,1.49027,1.48983,1.49006,62600000.0
2009-10-14 16:57:00,1.49012,1.49046,1.48974,1.49032,61100000.0
2009-10-14 16:58:00,1.49057,1.49059,1.48995,1.49015,44800000.0
2009-10-14 16:59:00,1.49017,1.49039,1.48963,1.48998,80200000.0
2009-10-14 17:00:00,1.49001,1.49019,1.48983,1.49007,70400000.0
2009-10-14 17:01:00,1.49015,1.49029,1.48974,1.49003,65100000.0
2009-10-14 17:02:00,1.48998,1.49027,1.48982,1.49007,42000000.0
2009-10-14 17:03:00,1.49007,1.49019,1.48956,1.48976,73400000.0
2009-10-14 17:04:00,1.48976,1.48977,1.48931,1.48956,66300000.0
2009-10-14 17:05:00,1.48955,1.48976,1.48904,1.48928,69800000.0
2009-10-14 17:06:00,1.48929,1.4895,1.48887,1.48896,62200000.0
2009-10-14 17:07:00,1.489,1.48938,1.48885,1.48915,67200000.0
2009-10-14 17:08:00,1.48896,1.48912,1.48801,1.48838,61700000.0
2009-10-14 17:09:00,1.48837,1.48896,1.48825,1.48855,74800000.0
2009-10-14 17:10:00,1.48869,1.48887,1.48831,1.48874,68500000.0
2009-10-14 17:11:00,1.4887,1.4887,1.488,1.48817,62500000.0
2009-10-14 17:12:00,1.48813,1.48837,1.48783,1.48816,69900000.0
2009-10-14 17:13:00,1.48803,1.48846,1.48782,1.4881,54800000.0
2009-10-14 17:14:00,1.48795,1.48826,1.48774,1.48797,88600000.0
2009-10-14 17:15:00,1.48787,1.48846,1.48774,1.48842,87800000.0
2009-10-14 17:16:00,1.48842,1.48867,1.48801,1.48861,65000000.0
2009-10-14 17:17:00,1.48854,1.48881,1.48841,1.48864,95800001.0
2009-10-14 17:18:00,1.48867,1.48899,1.48843,1.48873,83500000.0
2009-10-14 17:19:00,1.48878,1.48907,1.48861,1.48875,58100000.0
2009-10-14 17:20:00,1.48886,1.48898,1.48842,1.48848,58200000.0
2009-10-14 17:21:00,1.48853,1.48866,1.48796,1.48842,74200000.0
2009-10-14 17:22:00,1.4884,1.48886,1.48833,1.48863,75100000.0
2009-10-14 17:23:00,1.48871,1.4889,1.4883,1.48858,58600000.0
2009-10-14 17:24:00,1.48858,1.48897,1.48841,1.48881,75400000.0
2009-10-14 17:25:00,1.48884,1.48945,1.48853,1.48923,78500000.0
2009-10-14 17:26:00,1.48936,1.48939,1.48873,1.48898,122200002.0
2009-10-14 17:27:00,1.48881,1.48895,1.48844,1.48868,69300000.0
2009-10-14 17:28:00,1.48864,1.48876,1.48833,1.48839,62300000.0
2009-10-14 17:29:00,1.48837,1.4887,1.48804,1.48856,72300000.0
2009-10-14 17:30:00,1.48855,1.48871,1.48832,1.48846,67700000.0
2009-10-14 17:31:00,1.48838,1.4886,1.48832,1.48843,83200000.0
2009-10-14 17:32:00,1.48837,1.48896,1.48837,1.48876,60700000.0
2009-10-14 17:33:00,1.48883,1.489,1.48845,1.48895,66300000.0
2009-10-14 17:34:00,1.48886,1.48896,1.48841,1.48864,60800000.0
2009-10-14 17:35:00,1.48874,1.4888,1.48824,1.48863,69900000.0
2009-10-14 17:36:00,1.48867,1.48887,1.48835,1.48871,43400000.0
2009-10-14 17:37:00,1.48868,1.48887,1.48823,1.48873,79300000.0
2009-10-14 17:38:00,1.48874,1.48888,1.48835,1.48871,50300000.0
2009-10-14 17:39:00,1.48868,1.48872,1.48796,1.48837,70900001.0
2009-10-14 17:40:00,1.48843,1.4886,1.48803,1.48821,63900000.0
2009-10-14 17:41:00,1.48851,1.48857,1.48804,1.48819,86700000.0
2009-10-14 17:42:00,1.48833,1.48839,1.48791,1.48823,91400001.0
2009-10-14 17:43:00,1.48838,1.4887,1.48824,1.48853,74800000.0
2009-10-14 17:44:00,1.48854,1.48877,1.48834,1.48865,65200000.0
2009-10-14 17:45:00,1.48861,1.48895,1.48843,1.48864,43400000.0
2009-10-14 17:46:00,1.48862,1.48936,1.48846,1.48911,65200000.0
2009-10-14 17:47:00,1.48921,1.48956,1.48896,1.48926,46700000.0
2009-10-14 17:48:00,1.48933,1.48967,1.48914,1.48954,72500000.0
2009-10-14 17:49:00,1.48956,1.48988,1.48944,1.48957,59500000.0
2009-10-14 17:50:00,1.48962,1.48986,1.48924,1.48949,47600000.0
2009-10-14 17:51:00,1.48973,1.48988,1.48927,1.48946,115800000.0
2009-10-14 17:52:00,1.48971,1.48971,1.48926,1.48952,96100000.0
2009-10-14 17:53:00,1.48953,1.48974,1.48904,1.48941,69100000.0
2009-10-14 17:54:00,1.48928,1.48958,1.48912,1.48946,93400000.0
2009-10-14 17:55:00,1.4894,1.48946,1.48903,1.48936,78300000.0
2009-10-14 17:56:00,1.4895,1.49003,1.4892,1.48972,89400000.0
2009-10-14 17:57:00,1.48965,1.49009,1.48953,1.48995,55400000.0
2009-10-14 17:58:00,1.48964,1.48998,1.48953,1.48983,86200000.0
2009-10-14 17:59:00,1.48966,1.48987,1.48934,1.48955,66100000.0
2009-10-14 18:00:00,1.48977,1.48982,1.48925,1.48956,55600000.0
2009-10-14 18:01:00,1.48953,1.4897,1.48923,1.48945,154300002.0
2009-10-14 18:02:00,1.48927,1.48956,1.48918,1.48927,65100001.0
2009-10-14 18:03:00,1.48921,1.48935,1.48876,1.48915,72000000.0
2009-10-14 18:04:00,1.48903,1.48928,1.48866,1.48894,72100000.0
2009-10-14 18:05:00,1.48899,1.48937,1.48877,1.48928,50800000.0
2009-10-14 18:06:00,1.48928,1.4894,1.48891,1.48906,61900000.0
2009-10-14 18:07:00,1.48916,1.48947,1.48903,1.48932,86200000.0
2009-10-14 18:08:00,1.48918,1.4894,1.48875,1.48886,54000000.0
2009-10-14 18:09:00,1.48873,1.48916,1.48863,1.48889,53800000.0
2009-10-14 18:10:00,1.48885,1.48898,1.48851,1.48894,68699999.0
2009-10-14 18:11:00,1.48895,1.48917,1.48873,1.48904,71700000.0
2009-10-14 18:12:00,1.48917,1.48928,1.48883,1.48923,97800000.0
2009-10-14 18:13:00,1.48916,1.48931,1.489,1.4892,108100000.0
2009-10-14 18:14:00,1.48916,1.4893,1.489,1.48916,89600001.0
2009-10-14 18:15:00,1.48926,1.48933,1.48863,1.48885,88800001.0
2009-10-14 18:16:00,1.48886,1.48916,1.48863,1.48885,57500000.0
2009-10-14 18:17:00,1.48885,1.48899,1.48852,1.48873,86200000.0
2009-10-14 18:18:00,1.48865,1.48877,1.48836,1.48872,83100000.0
2009-10-14 18:19:00,1.48879,1.48907,1.48856,1.48904,35000000.0
2009-10-14 18:20:00,1.48908,1.48939,1.48875,1.4892,55700000.0
2009-10-14 18:21:00,1.48922,1.48928,1.48871,1.48899,97100000.0
2009-10-14 18:22:00,1.48892,1.48907,1.48865,1.48896,57200000.0
2009-10-14 18:23:00,1.489,1.48945,1.48857,1.48921,87100000.0
2009-10-14 18:24:00,1.48922,1.48937,1.48893,1.48915,42700000.0
2009-10-14 18:25:00,1.48918,1.48958,1.48911,1.48952,87700001.0
2009-10-14 18:26:00,1.48956,1.48986,1.48933,1.48952,52300000.0
2009-10-14 18:27:00,1.48947,1.48978,1.4894,1.48973,76300000.0
2009-10-14 18:28:00,1.4897,1.48986,1.48936,1.48982,58600000.0
2009-10-14 18:29:00,1.48985,1.48996,1.48941,1.48954,63800000.0
2009-10-14 18:30:00,1.48945,1.48961,1.48814,1.48902,68200000.0
2009-10-14 18:31:00,1.48905,1.48926,1.48843,1.48845,24700000.0
2009-10-14 18:32:00,1.48884,1.48903,1.48808,1.48826,67800000.0
2009-10-14 18:33:00,1.4883,1.48875,1.48824,1.48847,74500000.0
2009-10-14 18:34:00,1.4887,1.48875,1.48804,1.48838,63700000.0
2009-10-14 18:35:00,1.48843,1.48867,1.48812,1.48863,67800000.0
2009-10-14 18:36:00,1.48856,1.4888,1.48832,1.48857,96400000.0
2009-10-14 18:37:00,1.48848,1.48871,1.48823,1.48863,49700000.0
2009-10-14 18:38:00,1.48865,1.48896,1.48835,1.48878,62100000.0
2009-10-14 18:39:00,1.48869,1.48896,1.48845,1.48848,52000000.0
2009-10-14 18:40:00,1.48852,1.48879,1.48823,1.48849,67400001.0
2009-10-14 18:41:00,1.4885,1.48873,1.48817,1.48853,54300000.0
2009-10-14 18:42:00,1.48858,1.48886,1.48823,1.48871,53300000.0
2009-10-14 18:43:00,1.48872,1.48879,1.48841,1.48866,59600000.0
2009-10-14 18:44:00,1.4888,1.48917,1.48847,1.48911,76000000.0
2009-10-14 18:45:00,1.48889,1.48964,1.48868,1.48951,75600000.0
2009-10-14 18:46:00,1.48957,1.48976,1.48924,1.48964,63300000.0
2009-10-14 18:47:00,1.48961,1.48977,1.48935,1.48958,56700000.0
2009-10-14 18:48:00,1.48956,1.48977,1.48914,1.48935,46800000.0
2009-10-14 18:49:00,1.48932,1.48939,1.48893,1.48924,68900000.0
2009-10-14 18:50:00,1.48906,1.48936,1.48901,1.48926,55700000.0
2009-10-14 18:51:00,1.48926,1.48946,1.48882,1.48924,113400000.0
2009-10-14 18:52:00,1.48906,1.48938,1.48874,1.48904,74900001.0
2009-10-14 18:53:00,1.48898,1.48928,1.4889,1.48913,108300002.0
2009-10-14 18:54:00,1.48916,1.48954,1.48895,1.48941,74000000.0
2009-10-14 18:55:00,1.48945,1.48967,1.48913,1.48937,138100002.0
2009-10-14 18:56:00,1.48945,1.48949,1.48912,1.48925,82200000.0
2009-10-14 18:57:00,1.48931,1.48938,1.48881,1.48922,103100000.0
2009-10-14 18:58:00,1.48928,1.48964,1.48914,1.48945,75900000.0
2009-10-14 18:59:00,1.48945,1.48957,1.48914,1.48933,62900000.0
2009-10-14 19:00:00,1.48941,1.48963,1.48925,1.48955,41400000.0
2009-10-14 19:01:00,1.48935,1.48959,1.48928,1.48956,36400000.0
2009-10-14 19:02:00,1.48932,1.48955,1.48903,1.48944,51500000.0
2009-10-14 19:03:00,1.48942,1.48953,1.48893,1.48922,51600000.0
2009-10-14 19:04:00,1.4896,1.48966,1.48914,1.48952,47900000.0
2009-10-14 19:05:00,1.4895,1.48975,1.48936,1.48964,39200000.0
2009-10-14 19:06:00,1.4896,1.49015,1.48955,1.49006,59800000.0
2009-10-14 19:07:00,1.49025,1.49059,1.48998,1.49047,35200000.0
2009-10-14 19:08:00,1.49039,1.49055,1.48994,1.49024,91400000.0
2009-10-14 19:09:00,1.49034,1.49048,1.49011,1.49031,44600000.0
2009-10-14 19:10:00,1.49047,1.49061,1.49003,1.49042,46300000.0
2009-10-14 19:11:00,1.4904,1.49054,1.49004,1.49041,46000000.0
2009-10-14 19:12:00,1.49054,1.49095,1.49026,1.49095,45300000.0
2009-10-14 19:13:00,1.4908,1.49104,1.49034,1.49083,52200000.0
2009-10-14 19:14:00,1.49087,1.49095,1.49047,1.49073,35300000.0
2009-10-14 19:15:00,1.49064,1.49084,1.49015,1.49047,59400000.0
2009-10-14 19:16:00,1.49057,1.49084,1.49033,1.49073,59500000.0
2009-10-14 19:17:00,1.4906,1.4912,1.4905,1.49114,75500000.0
2009-10-14 19:18:00,1.49116,1.49183,1.49101,1.49144,60400000.0
2009-10-14 19:19:00,1.49142,1.49156,1.49107,1.49143,52700000.0
2009-10-14 19:20:00,1.49133,1.49166,1.49112,1.49154,83900000.0
2009-10-14 19:21:00,1.49143,1.49175,1.4911,1.49138,67800000.0
2009-10-14 19:22:00,1.49137,1.49164,1.49116,1.49148,49700000.0
2009-10-14 19:23:00,1.49139,1.49139,1.49074,1.49095,42000000.0
2009-10-14 19:24:00,1.49095,1.49107,1.49045,1.49091,89500001.0
2009-10-14 19:25:00,1.49092,1.49108,1.4906,1.49092,54900000.0
2009-10-14 19:26:00,1.49099,1.49107,1.49067,1.4909,80400000.0
2009-10-14 19:27:00,1.4909,1.49108,1.49044,1.49084,74800000.0
2009-10-14 19:28:00,1.49067,1.49087,1.49033,1.49055,37200000.0
2009-10-14 19:29:00,1.49063,1.49078,1.49032,1.49064,56200000.0
2009-10-14 19:30:00,1.49061,1.49067,1.49033,1.49053,66300000.0
2009-10-14 19:31:00,1.49054,1.49056,1.49011,1.49036,79300000.0
2009-10-14 19:32:00,1.49032,1.49047,1.49011,1.49023,51500000.0
2009-10-14 19:33:00,1.49022,1.49044,1.48994,1.49023,47800000.0
2009-10-14 19:34:00,1.49017,1.49047,1.49003,1.49041,65100000.0
2009-10-14 19:35:00,1.49048,1.49085,1.49026,1.49071,64900000.0
2009-10-14 19:36:00,1.49058,1.49115,1.49056,1.49101,63800000.0
2009-10-14 19:37:00,1.49107,1.49148,1.49091,1.49122,60800000.0
2009-10-14 19:38:00,1.49115,1.49143,1.49089,1.49132,51300000.0
2009-10-14 19:39:00,1.49121,1.49136,1.49084,1.49111,65300000.0
2009-10-14 19:40:00,1.49102,1.49123,1.49094,1.49115,31000000.0
2009-10-14 19:41:00,1.49108,1.49117,1.49078,1.49109,87100000.0
2009-10-14 19:42:00,1.49095,1.49116,1.4908,1.49095,62800000.0
2009-10-14 19:43:00,1.49085,1.49105,1.49074,1.49094,57400001.0
2009-10-14 19:44:00,1.49092,1.49099,1.49061,1.49072,48800000.0
2009-10-14 19:45:00,1.4907,1.49085,1.49033,1.49081,53200000.0
2009-10-14 19:46:00,1.49082,1.49114,1.49061,1.49101,44700000.0
2009-10-14 19:47:00,1.49105,1.49117,1.49073,1.49094,92100000.0
2009-10-14 19:48:00,1.49092,1.49115,1.49064,1.49094,82000000.0
2009-10-14 19:49:00,1.49094,1.49113,1.49066,1.49087,51200000.0
2009-10-14 19:50:00,1.49089,1.49096,1.49053,1.49091,52100000.0
2009-10-14 19:51:00,1.49083,1.49095,1.4907,1.49092,45900000.0
2009-10-14 19:52:00,1.49081,1.49094,1.49064,1.49082,42700000.0
2009-10-14 19:53:00,1.49084,1.49096,1.49054,1.49064,59200000.0
2009-10-14 19:54:00,1.49079,1.49103,1.49051,1.49092,65100000.0
2009-10-14 19:55:00,1.49099,1.49125,1.49074,1.49094,37800000.0
2009-10-14 19:56:00,1.49103,1.49116,1.49082,1.49101,46300000.0
2009-10-14 19:57:00,1.49114,1.49117,1.49065,1.49103,68000001.0
2009-10-14 19:58:00,1.491,1.49114,1.49071,1.49102,54200000.0
2009-10-14 19:59:00,1.49107,1.49138,1.49103,1.49108,64200000.0
2009-10-14 20:00:00,1.49104,1.49268,1.49104,1.49261,53500000.0
2009-10-14 20:01:00,1.49245,1.49258,1.49174,1.49187,55000000.0
2009-10-14 20:02:00,1.49178,1.49242,1.49167,1.49226,48200000.0
2009-10-14 20:03:00,1.49235,1.49304,1.49196,1.493,68999999.0
2009-10-14 20:04:00,1.49313,1.49397,1.49244,1.49396,53600000.0
2009-10-14 20:05:00,1.49397,1.49418,1.49328,1.49362,52200000.0
2009-10-14 20:06:00,1.49372,1.49398,1.49344,1.49393,47900000.0
2009-10-14 20:07:00,1.4938,1.494,1.49331,1.49355,45200000.0
2009-10-14 20:08:00,1.49388,1.49443,1.49339,1.49383,75800000.0
2009-10-14 20:09:00,1.49387,1.49393,1.49324,1.49345,92600001.0
2009-10-14 20:10:00,1.49333,1.49346,1.49293,1.49311,26500000.0
2009-10-14 20:11:00,1.49342,1.49368,1.49307,1.4933,37400000.0
2009-10-14 20:12:00,1.49317,1.49339,1.49267,1.49275,34300000.0
2009-10-14 20:13:00,1.49273,1.49287,1.49132,1.49132,50700000.0
2009-10-14 20:14:00,1.49149,1.49162,1.49089,1.49145,61600000.0
2009-10-14 20:15:00,1.49155,1.49184,1.49108,1.49124,40000000.0
2009-10-14 20:16:00,1.49108,1.49127,1.49087,1.49107,36000000.0
2009-10-14 20:17:00,1.49099,1.49111,1.49076,1.49095,31100000.0
2009-10-14 20:18:00,1.49094,1.49108,1.49045,1.49089,45600000.0
2009-10-14 20:19:00,1.49084,1.49113,1.49051,1.49096,40500000.0
2009-10-14 20:20:00,1.49108,1.49161,1.49087,1.49119,35500000.0
2009-10-14 20:21:00,1.49118,1.49135,1.49064,1.49073,47300000.0
2009-10-14 20:22:00,1.49085,1.49101,1.49026,1.49061,44700000.0
2009-10-14 20:23:00,1.49087,1.49115,1.49062,1.49098,45900000.0
2009-10-14 20:24:00,1.491,1.49155,1.49088,1.4915,61200000.0
2009-10-14 20:25:00,1.49146,1.49163,1.49088,1.49111,48800000.0
2009-10-14 20:26:00,1.49091,1.49138,1.49084,1.49117,27100000.0
2009-10-14 20:27:00,1.49121,1.49242,1.49101,1.4921,85100000.0
2009-10-14 20:28:00,1.49192,1.49256,1.49187,1.49212,44800000.0
2009-10-14 20:29:00,1.49194,1.49211,1.4914,1.49161,55800000.0
2009-10-14 20:30:00,1.49152,1.49168,1.49123,1.49134,51000000.0
2009-10-14 20:31:00,1.4913,1.49138,1.49094,1.49109,19300000.0
2009-10-14 20:32:00,1.49121,1.49142,1.49076,1.491,32600000.0
2009-10-14 20:33:00,1.49107,1.49135,1.49095,1.49119,48800000.0
2009-10-14 20:34:00,1.49099,1.49145,1.49099,1.49126,43800000.0
2009-10-14 20:35:00,1.49122,1.49187,1.49112,1.49165,67800000.0
2009-10-14 20:36:00,1.4915,1.49186,1.49127,1.49133,41200000.0
2009-10-14 20:37:00,1.49136,1.49158,1.49123,1.49135,52000000.0
2009-10-14 20:38:00,1.49122,1.49139,1.49086,1.49107,86700000.0
2009-10-14 20:39:00,1.49105,1.49127,1.49094,1.49116,40999999.0
2009-10-14 20:40:00,1.49119,1.4913,1.4909,1.49116,45399999.0
2009-10-14 20:41:00,1.49119,1.49122,1.49091,1.49108,17200000.0
2009-10-14 20:42:00,1.491,1.4912,1.49048,1.49063,68200000.0
2009-10-14 20:43:00,1.49067,1.49082,1.4906,1.49069,72500002.0
2009-10-14 20:44:00,1.4905,1.49052,1.48991,1.49002,26900000.0
2009-10-14 20:45:00,1.48992,1.49021,1.48981,1.49014,25000000.0
2009-10-14 20:46:00,1.49037,1.49054,1.48991,1.49028,29900000.0
2009-10-14 20:47:00,1.49034,1.49054,1.49013,1.49049,72500001.0
2009-10-14 20:48:00,1.49044,1.49071,1.49012,1.49041,55100000.0
2009-10-14 20:49:00,1.49051,1.49102,1.49035,1.49088,52100000.0
2009-10-14 20:50:00,1.49096,1.49127,1.49055,1.49075,85000000.0
2009-10-14 20:51:00,1.49067,1.49087,1.49051,1.49073,47800000.0
2009-10-14 20:52:00,1.4908,1.4909,1.49044,1.49065,57600000.0
2009-10-14 20:53:00,1.49067,1.49077,1.49007,1.49036,43600000.0
2009-10-14 20:54:00,1.49021,1.49046,1.49002,1.49015,58200000.0
2009-10-14 20:55:00,1.49023,1.49035,1.48989,1.49031,53900000.0
2009-10-14 20:56:00,1.4903,1.4904,1.49005,1.49032,60000000.0
2009-10-14 20:57:00,1.49033,1.49053,1.48993,1.49044,47800000.0
2009-10-14 20:58:00,1.49017,1.49064,1.49013,1.49037,49100000.0
2009-10-14 20:59:00,1.49038,1.49061,1.49009,1.49048,34600000.0
2009-10-14 21:00:00,1.49045,1.49065,1.49007,1.49039,50100000.0
2009-10-14 21:01:00,1.49043,1.49066,1.49017,1.49037,68700000.0
2009-10-14 21:02:00,1.49031,1.49041,1.49013,1.49032,44000000.0
2009-10-14 21:03:00,1.49037,1.49045,1.48996,1.49029,40700000.0
2009-10-14 21:04:00,1.49025,1.49047,1.49013,1.49042,76000000.0
2009-10-14 21:05:00,1.49037,1.49061,1.49029,1.49046,21000000.0
2009-10-14 21:06:00,1.49034,1.49104,1.4903,1.49097,33500000.0
2009-10-14 21:07:00,1.49104,1.49146,1.49083,1.49128,49300001.0
2009-10-14 21:08:00,1.49127,1.49149,1.491,1.49134,37600000.0
2009-10-14 21:09:00,1.49129,1.49147,1.49106,1.49135,35400000.0
2009-10-14 21:10:00,1.49124,1.49152,1.49114,1.49145,26200000.0
2009-10-14 21:11:00,1.49153,1.49158,1.49114,1.49134,48800000.0
2009-10-14 21:12:00,1.49144,1.4916,1.49105,1.49126,56200000.0
2009-10-14 21:13:00,1.49125,1.49136,1.4909,1.49097,43000000.0
2009-10-14 21:14:00,1.49097,1.49124,1.49076,1.49109,35300000.0
2009-10-14 21:15:00,1.49102,1.49115,1.49062,1.49078,72100000.0
2009-10-14 21:16:00,1.49085,1.49097,1.49071,1.49092,38300000.0
2009-10-14 21:17:00,1.49085,1.49103,1.49067,1.49083,46100000.0
2009-10-14 21:18:00,1.49075,1.4909,1.49027,1.49054,40800000.0
2009-10-14 21:19:00,1.49057,1.49085,1.49047,1.49065,45700000.0
2009-10-14 21:20:00,1.49057,1.49072,1.4905,1.49068,20100000.0
2009-10-14 21:21:00,1.49069,1.49087,1.49053,1.49064,36600000.0
2009-10-14 21:22:00,1.49082,1.49082,1.49044,1.49073,45300000.0
2009-10-14 21:23:00,1.4906,1.49088,1.49034,1.49074,48200000.0
2009-10-14 21:24:00,1.49062,1.49077,1.49056,1.4907,15800000.0
2009-10-14 21:25:00,1.49075,1.49078,1.49044,1.49059,27100000.0
2009-10-14 21:26:00,1.49089,1.49097,1.49045,1.49064,59000000.0
2009-10-14 21:27:00,1.4908,1.4914,1.49055,1.49128,53500000.0
2009-10-14 21:28:00,1.49124,1.49168,1.4911,1.49148,53400000.0
2009-10-14 21:29:00,1.49158,1.49194,1.49138,1.49172,58600000.0
2009-10-14 21:30:00,1.4918,1.49205,1.49136,1.49156,37600000.0
2009-10-14 21:31:00,1.49164,1.4918,1.49133,1.49163,60600000.0
2009-10-14 21:32:00,1.49174,1.49202,1.49145,1.49168,40600000.0
2009-10-14 21:33:00,1.49182,1.49188,1.49143,1.4916,45200000.0
2009-10-14 21:34:00,1.49166,1.49185,1.49141,1.4917,64500000.0
2009-10-14 21:35:00,1.49185,1.49189,1.49143,1.49178,29200000.0
2009-10-14 21:36:00,1.49172,1.49194,1.49135,1.49185,107100002.0
2009-10-14 21:37:00,1.49184,1.4919,1.49133,1.49161,45900000.0
2009-10-14 21:38:00,1.49181,1.49187,1.49145,1.49174,70400000.0
2009-10-14 21:39:00,1.4918,1.49204,1.49165,1.49191,40800000.0
2009-10-14 21:40:00,1.49181,1.49231,1.49174,1.49211,49400000.0
2009-10-14 21:41:00,1.49231,1.49234,1.49193,1.49212,60900000.0
2009-10-14 21:42:00,1.49214,1.49227,1.49196,1.49223,82400000.0
2009-10-14 21:43:00,1.49225,1.49234,1.49178,1.49194,48300000.0
2009-10-14 21:44:00,1.49202,1.49207,1.49152,1.49171,42100000.0
2009-10-14 21:45:00,1.49176,1.49188,1.4916,1.49174,72400000.0
2009-10-14 21:46:00,1.4919,1.4919,1.49151,1.49176,85300001.0
2009-10-14 21:47:00,1.49179,1.49186,1.49142,1.49152,57800001.0
2009-10-14 21:48:00,1.49174,1.49178,1.49151,1.4917,94399999.0
2009-10-14 21:49:00,1.49187,1.49209,1.49142,1.49194,52900000.0
2009-10-14 21:50:00,1.49195,1.49213,1.49173,1.49182,58800000.0
2009-10-14 21:51:00,1.49177,1.49185,1.49133,1.49161,52200000.0
2009-10-14 21:52:00,1.49145,1.49186,1.49135,1.49161,154000002.0
2009-10-14 21:53:00,1.49185,1.49214,1.49167,1.49192,51700000.0
2009-10-14 21:54:00,1.49205,1.4922,1.49189,1.4921,40600000.0
2009-10-14 21:55:00,1.49202,1.49206,1.49161,1.49196,54000000.0
2009-10-14 21:56:00,1.49181,1.49194,1.49152,1.49175,55900000.0
2009-10-14 21:57:00,1.49181,1.49198,1.49152,1.49173,79400001.0
2009-10-14 21:58:00,1.49178,1.49203,1.49163,1.4918,44600000.0
2009-10-14 21:59:00,1.49192,1.49203,1.49155,1.49168,67000000.0
2009-10-14 22:00:00,1.49169,1.49177,1.49141,1.49163,94500002.0
2009-10-14 22:01:00,1.49175,1.49198,1.49145,1.49172,64500000.0
2009-10-14 22:02:00,1.49174,1.49194,1.49157,1.49184,70700000.0
2009-10-14 22:03:00,1.49182,1.49207,1.49151,1.49182,56500000.0
2009-10-14 22:04:00,1.49178,1.49208,1.49164,1.49182,61600000.0
2009-10-14 22:05:00,1.49187,1.49209,1.49159,1.49159,51700000.0
2009-10-14 22:06:00,1.49176,1.49196,1.49161,1.49181,102500000.0
2009-10-14 22:07:00,1.49186,1.49205,1.49163,1.49195,65900000.0
2009-10-14 22:08:00,1.49191,1.49196,1.49149,1.49172,82300000.0
2009-10-14 22:09:00,1.4916,1.49191,1.49143,1.49172,138499999.0
2009-10-14 22:10:00,1.49192,1.49209,1.4916,1.49201,129199999.0
2009-10-14 22:11:00,1.49211,1.49212,1.49169,1.49203,79900001.0
2009-10-14 22:12:00,1.49206,1.49226,1.49174,1.49203,68400000.0
2009-10-14 22:13:00,1.49202,1.49219,1.4918,1.49211,57700000.0
2009-10-14 22:14:00,1.49193,1.49225,1.49192,1.49215,26100000.0
2009-10-14 22:15:00,1.49211,1.4922,1.4918,1.4922,41200000.0
2009-10-14 22:16:00,1.49228,1.49238,1.49193,1.49205,45800000.0
2009-10-14 22:17:00,1.49208,1.49216,1.49172,1.492,57400000.0
2009-10-14 22:18:00,1.49207,1.49217,1.49165,1.49199,65700000.0
2009-10-14 22:19:00,1.49201,1.49206,1.49172,1.49195,149600002.0
2009-10-14 22:20:00,1.49186,1.49199,1.49178,1.49187,100400000.0
2009-10-14 22:21:00,1.49187,1.49207,1.49171,1.49187,83200000.0
2009-10-14 22:22:00,1.49173,1.49196,1.4915,1.49186,54200000.0
2009-10-14 22:23:00,1.49186,1.49216,1.49163,1.49212,71500000.0
2009-10-14 22:24:00,1.49184,1.49218,1.4917,1.49202,106200000.0
2009-10-14 22:25:00,1.49208,1.49243,1.49183,1.49218,124400000.0
2009-10-14 22:26:00,1.4923,1.49259,1.49212,1.49244,56900000.0
2009-10-14 22:27:00,1.49233,1.49248,1.49201,1.49243,67300000.0
2009-10-14 22:28:00,1.49223,1.49236,1.49192,1.49225,81000000.0
2009-10-14 22:29:00,1.49221,1.49225,1.49185,1.49195,43200000.0
2009-10-14 22:30:00,1.49221,1.49234,1.49197,1.49226,34600000.0
2009-10-14 22:31:00,1.49224,1.49239,1.49202,1.49232,70500000.0
2009-10-14 22:32:00,1.49224,1.49247,1.49194,1.49223,93800000.0
2009-10-14 22:33:00,1.4923,1.49234,1.49198,1.4922,18400000.0
2009-10-14 22:34:00,1.49208,1.49235,1.49193,1.4922,43200000.0
2009-10-14 22:35:00,1.49225,1.49228,1.49189,1.49211,28400000.0
2009-10-14 22:36:00,1.4922,1.49227,1.49193,1.49223,65000000.0
2009-10-14 22:37:00,1.49222,1.4923,1.4922,1.49227,14700000.0
2009-10-14 22:38:00,1.4922,1.49226,1.49179,1.49215,47400000.0
2009-10-14 22:39:00,1.49207,1.49219,1.49184,1.49216,40700000.0
2009-10-14 22:40:00,1.49208,1.49218,1.49198,1.49203,29500000.0
2009-10-14 22:41:00,1.49208,1.49218,1.49183,1.49203,99200002.0
2009-10-14 22:42:00,1.49199,1.4924,1.49185,1.49194,28800000.0
2009-10-14 22:43:00,1.49186,1.4922,1.49181,1.4922,41600000.0
2009-10-14 22:44:00,1.49199,1.49219,1.49175,1.49205,27100000.0
2009-10-14 22:45:00,1.49202,1.49208,1.49179,1.49203,56300000.0
2009-10-14 22:46:00,1.49195,1.49218,1.49183,1.49186,78500000.0
2009-10-14 22:47:00,1.49204,1.49226,1.4918,1.49195,67000000.0
2009-10-14 22:48:00,1.49195,1.49219,1.49191,1.49198,66800000.0
2009-10-14 22:49:00,1.49216,1.49234,1.49185,1.49219,37300000.0
2009-10-14 22:50:00,1.49249,1.49258,1.49181,1.49205,67800000.0
2009-10-14 22:51:00,1.49223,1.49233,1.49195,1.49207,49500000.0
2009-10-14 22:52:00,1.49194,1.49224,1.49188,1.49194,55700000.0
2009-10-14 22:53:00,1.49194,1.49228,1.4918,1.49217,56400000.0
2009-10-14 22:54:00,1.49221,1.49253,1.49193,1.49214,49100000.0
2009-10-14 22:55:00,1.49222,1.49229,1.49182,1.49207,47600000.0
2009-10-14 22:56:00,1.49205,1.49216,1.49175,1.49193,44400000.0
2009-10-14 22:57:00,1.492,1.49214,1.49165,1.49193,68600000.0
2009-10-14 22:58:00,1.49193,1.49225,1.49174,1.49223,47800000.0
2009-10-14 22:59:00,1.49229,1.4927,1.49177,1.49268,90700000.0
2009-10-14 23:00:00,1.49235,1.49274,1.49183,1.49254,85200000.0
2009-10-14 23:01:00,1.49255,1.4929,1.49239,1.4926,43400000.0
2009-10-14 23:02:00,1.49267,1.49276,1.49198,1.49241,49900000.0
2009-10-14 23:03:00,1.49227,1.49254,1.49194,1.49234,52800000.0
2009-10-14 23:04:00,1.49217,1.49256,1.49208,1.49253,30400000.0
2009-10-14 23:05:00,1.49252,1.49276,1.49232,1.49254,62200000.0
2009-10-14 23:06:00,1.49243,1.49279,1.49232,1.49264,47100000.0
2009-10-14 23:07:00,1.49262,1.49306,1.49234,1.49296,55400000.0
2009-10-14 23:08:00,1.49284,1.49297,1.49233,1.49269,56800000.0
2009-10-14 23:09:00,1.49269,1.49285,1.49232,1.49265,64200000.0
2009-10-14 23:10:00,1.49263,1.49268,1.4925,1.49257,53300000.0
2009-10-14 23:11:00,1.49253,1.49273,1.49233,1.4926,40500000.0
2009-10-14 23:12:00,1.49265,1.49269,1.49166,1.49193,55400000.0
2009-10-14 23:13:00,1.49225,1.49239,1.49182,1.4921,42600000.0
2009-10-14 23:14:00,1.49206,1.49251,1.49186,1.49229,30500000.0
2009-10-14 23:15:00,1.49231,1.49247,1.49211,1.49225,57100001.0
2009-10-14 23:16:00,1.49243,1.49258,1.4923,1.49236,39500000.0
2009-10-14 23:17:00,1.49236,1.49245,1.49218,1.49233,30000000.0
2009-10-14 23:18:00,1.49241,1.49247,1.49206,1.49235,22200000.0
2009-10-14 23:19:00,1.49237,1.49247,1.49201,1.49243,49000000.0
2009-10-14 23:20:00,1.49213,1.49271,1.49209,1.49257,36700000.0
2009-10-14 23:21:00,1.49257,1.49268,1.4925,1.49262,63000001.0
2009-10-14 23:22:00,1.49229,1.49269,1.49229,1.49256,46300000.0
2009-10-14 23:23:00,1.49248,1.49271,1.49248,1.49265,57000000.0
2009-10-14 23:24:00,1.49228,1.49262,1.49226,1.4926,43500000.0
2009-10-14 23:25:00,1.49256,1.49259,1.49246,1.4925,15400000.0
2009-10-14 23:26:00,1.49246,1.49266,1.49239,1.49251,48700000.0
2009-10-14 23:27:00,1.49253,1.4926,1.49239,1.49244,61600000.0
2009-10-14 23:28:00,1.49241,1.49255,1.49239,1.49255,17300000.0
2009-10-14 23:29:00,1.49256,1.49286,1.49249,1.49257,52600000.0
2009-10-14 23:30:00,1.49242,1.49291,1.49232,1.49271,75200001.0
2009-10-14 23:31:00,1.49271,1.49285,1.49253,1.49274,42600000.0
2009-10-14 23:32:00,1.49291,1.49291,1.49251,1.49273,37600000.0
2009-10-14 23:33:00,1.49273,1.49285,1.49246,1.49264,52100000.0
2009-10-14 23:34:00,1.49282,1.4929,1.49251,1.49276,88000000.0
2009-10-14 23:35:00,1.49271,1.49279,1.49241,1.49263,92700000.0
2009-10-14 23:36:00,1.49261,1.49289,1.49251,1.4928,57000000.0
2009-10-14 23:37:00,1.49281,1.49305,1.49263,1.49293,52500000.0
2009-10-14 23:38:00,1.49295,1.49304,1.49271,1.49276,41100000.0
2009-10-14 23:39:00,1.49302,1.49319,1.49279,1.49308,94600000.0
2009-10-14 23:40:00,1.49308,1.49316,1.49279,1.49313,94600000.0
2009-10-14 23:41:00,1.49306,1.49314,1.4927,1.49303,63100000.0
2009-10-14 23:42:00,1.49338,1.49339,1.49307,1.49324,29800000.0
2009-10-14 23:43:00,1.49312,1.49326,1.49291,1.49307,46800000.0
2009-10-14 23:44:00,1.49315,1.49329,1.49292,1.49317,57900000.0
2009-10-14 23:45:00,1.4931,1.49318,1.49294,1.49304,35800000.0
2009-10-14 23:46:00,1.49322,1.49325,1.49289,1.49305,83300000.0
2009-10-14 23:47:00,1.49304,1.49319,1.4929,1.49295,106799999.0
2009-10-14 23:48:00,1.49307,1.49337,1.49293,1.49306,63200000.0
2009-10-14 23:49:00,1.49325,1.49331,1.49318,1.49323,30600000.0
2009-10-14 23:50:00,1.49308,1.49336,1.49308,1.49335,53000000.0
2009-10-14 23:51:00,1.49335,1.49343,1.49312,1.49336,57600000.0
2009-10-14 23:52:00,1.49325,1.49346,1.49308,1.49339,51100000.0
2009-10-14 23:53:00,1.49334,1.49353,1.49321,1.49347,79700000.0
2009-10-14 23:54:00,1.49317,1.49359,1.49312,1.49328,68300000.0
2009-10-14 23:55:00,1.49334,1.49348,1.4932,1.49344,77500000.0
2009-10-14 23:56:00,1.49336,1.4936,1.49322,1.49351,96700000.0
2009-10-14 23:57:00,1.49349,1.49358,1.4931,1.49326,67300000.0
2009-10-14 23:58:00,1.4935,1.4935,1.4931,1.49327,56500000.0
2009-10-14 23:59:00,1.49325,1.49342,1.4931,1.49326,100500000.0
2009-10-15 00:00:00,1.49321,1.49344,1.49316,1.4932,22000000.0
2009-10-15 00:01:00,1.49309,1.49351,1.49306,1.49341,18200000.0
2009-10-15 00:02:00,1.49309,1.49329,1.493,1.4932,22500000.0
2009-10-15 00:03:00,1.4931,1.4933,1.493,1.49302,21000000.0
2009-10-15 00:04:00,1.49322,1.49347,1.49304,1.49347,18500000.0
2009-10-15 00:05:00,1.49332,1.49348,1.49316,1.4932,20800000.0
2009-10-15 00:06:00,1.49304,1.4932,1.49295,1.49306,25800000.0
2009-10-15 00:07:00,1.49306,1.4931,1.49284,1.49291,23900000.0
2009-10-15 00:08:00,1.49291,1.49294,1.49257,1.49262,16700000.0
2009-10-15 00:09:00,1.49256,1.49266,1.49233,1.49247,28800000.0
2009-10-15 00:10:00,1.49252,1.49264,1.49237,1.49262,18500000.0
2009-10-15 00:11:00,1.49254,1.49269,1.49239,1.49247,23600000.0
2009-10-15 00:12:00,1.49238,1.49272,1.49233,1.49263,21200000.0
2009-10-15 00:13:00,1.4927,1.49313,1.49259,1.49299,23000000.0
2009-10-15 00:14:00,1.49291,1.49327,1.49284,1.49313,14100000.0
2009-10-15 00:15:00,1.49314,1.49321,1.4929,1.49304,36799999.0
2009-10-15 00:16:00,1.49304,1.49315,1.49287,1.49304,38100000.0
2009-10-15 00:17:00,1.49291,1.49327,1.49288,1.49315,16300000.0
2009-10-15 00:18:00,1.49284,1.49312,1.49275,1.49298,25300000.0
2009-10-15 00:19:00,1.49275,1.49302,1.49265,1.49288,22800000.0
2009-10-15 00:20:00,1.49263,1.49292,1.49263,1.4929,17500000.0
2009-10-15 00:21:00,1.49271,1.49306,1.49271,1.49288,21200000.0
2009-10-15 00:22:00,1.49298,1.493,1.49275,1.49289,20000000.0
2009-10-15 00:23:00,1.49282,1.49307,1.49282,1.49303,19600000.0
2009-10-15 00:24:00,1.49286,1.49304,1.49277,1.49285,23200000.0
2009-10-15 00:25:00,1.49298,1.493,1.49275,1.49294,16700000.0
2009-10-15 00:26:00,1.49282,1.493,1.49264,1.49264,15900000.0
2009-10-15 00:27:00,1.4926,1.49293,1.49257,1.49286,28900000.0
2009-10-15 00:28:00,1.49297,1.49298,1.49259,1.49281,24400000.0
2009-10-15 00:29:00,1.49289,1.49289,1.49257,1.49274,34700000.0
2009-10-15 00:30:00,1.49264,1.49274,1.49258,1.4927,23200000.0
2009-10-15 00:31:00,1.49266,1.49275,1.49252,1.49265,31000000.0
2009-10-15 00:32:00,1.49252,1.49273,1.49245,1.49258,24500000.0
2009-10-15 00:33:00,1.49257,1.49298,1.49257,1.49278,19600000.0
2009-10-15 00:34:00,1.49287,1.49293,1.49266,1.49271,23000000.0
2009-10-15 00:35:00,1.49261,1.49288,1.49258,1.49282,16600000.0
2009-10-15 00:36:00,1.49284,1.49299,1.49272,1.49299,22800000.0
2009-10-15 00:37:00,1.49298,1.49306,1.49292,1.49303,37700000.0
2009-10-15 00:38:00,1.4931,1.4932,1.49286,1.49286,15200000.0
2009-10-15 00:39:00,1.49291,1.49294,1.49267,1.49274,23500000.0
2009-10-15 00:40:00,1.49252,1.49301,1.49246,1.49283,18900000.0
2009-10-15 00:41:00,1.49283,1.49291,1.49275,1.4928,11000000.0
2009-10-15 00:42:00,1.49276,1.49287,1.49265,1.49267,39400000.0
2009-10-15 00:43:00,1.49277,1.49305,1.49277,1.49296,14800000.0
2009-10-15 00:44:00,1.49274,1.49306,1.49274,1.49298,23700000.0
2009-10-15 00:45:00,1.49287,1.49298,1.49274,1.49282,19900000.0
2009-10-15 00:46:00,1.49272,1.49305,1.49271,1.49288,22400000.0
2009-10-15 00:47:00,1.49291,1.49298,1.49266,1.49281,23700000.0
2009-10-15 00:48:00,1.49291,1.49295,1.49267,1.49282,25200000.0
2009-10-15 00:49:00,1.49271,1.49302,1.49269,1.49287,45699999.0
2009-10-15 00:50:00,1.49282,1.49291,1.49274,1.49289,24500000.0
2009-10-15 00:51:00,1.49286,1.4929,1.49259,1.49259,28000000.0
2009-10-15 00:52:00,1.49285,1.49285,1.49266,1.49276,20900000.0
2009-10-15 00:53:00,1.4928,1.49286,1.49263,1.49281,19200000.0
2009-10-15 00:54:00,1.4927,1.49288,1.4927,1.49276,20700000.0
2009-10-15 00:55:00,1.49281,1.49284,1.49263,1.49271,15700000.0
2009-10-15 00:56:00,1.49287,1.49291,1.49246,1.49249,24900000.0
2009-10-15 00:57:00,1.49249,1.49283,1.49249,1.49283,22500000.0
2009-10-15 00:58:00,1.49269,1.49285,1.4926,1.49279,28100000.0
2009-10-15 00:59:00,1.49275,1.49284,1.49268,1.49268,21500000.0
2009-10-15 01:00:00,1.49261,1.49279,1.49251,1.49272,12900000.0
2009-10-15 01:01:00,1.49248,1.49275,1.49242,1.49275,13500000.0
2009-10-15 01:02:00,1.49249,1.49278,1.49245,1.49275,27900000.0
2009-10-15 01:03:00,1.4928,1.4928,1.49246,1.49269,27600000.0
2009-10-15 01:04:00,1.49255,1.49279,1.49245,1.49276,14700000.0
2009-10-15 01:05:00,1.49282,1.49285,1.49249,1.4927,20000000.0
2009-10-15 01:06:00,1.49273,1.49281,1.49258,1.49264,21800000.0
2009-10-15 01:07:00,1.4926,1.4928,1.49248,1.49277,14200000.0
2009-10-15 01:08:00,1.49267,1.49283,1.49258,1.4928,26300000.0
2009-10-15 01:09:00,1.49282,1.49296,1.49254,1.49254,18100000.0
2009-10-15 01:10:00,1.4928,1.49315,1.49278,1.49309,31300000.0
2009-10-15 01:11:00,1.49315,1.49327,1.493,1.49315,42900000.0
2009-10-15 01:12:00,1.49342,1.49352,1.49312,1.4933,16000000.0
2009-10-15 01:13:00,1.49352,1.49356,1.49335,1.49346,24600000.0
2009-10-15 01:14:00,1.49336,1.49349,1.49305,1.49336,26400000.0
2009-10-15 01:15:00,1.49316,1.49334,1.49305,1.49326,29600000.0
2009-10-15 01:16:00,1.49325,1.4933,1.49286,1.4932,26400000.0
2009-10-15 01:17:00,1.49329,1.49334,1.49307,1.49315,46900001.0
2009-10-15 01:18:00,1.49306,1.49325,1.49299,1.49319,14000000.0
2009-10-15 01:19:00,1.49321,1.49323,1.49292,1.49303,23300000.0
2009-10-15 01:20:00,1.49305,1.49319,1.4929,1.49294,19000000.0
2009-10-15 01:21:00,1.49305,1.49326,1.49303,1.49303,11700000.0
2009-10-15 01:22:00,1.493,1.49324,1.49297,1.49305,32500000.0
2009-10-15 01:23:00,1.49302,1.49313,1.49288,1.49305,28900000.0
2009-10-15 01:24:00,1.49297,1.49313,1.49284,1.49296,36499999.0
2009-10-15 01:25:00,1.49292,1.49312,1.49291,1.49302,13400000.0
2009-10-15 01:26:00,1.49294,1.49305,1.49284,1.49302,36600000.0
2009-10-15 01:27:00,1.4931,1.49315,1.49294,1.49304,18800000.0
2009-10-15 01:28:00,1.49292,1.49314,1.49278,1.49305,22000000.0
2009-10-15 01:29:00,1.49288,1.49315,1.4928,1.49298,26600000.0
2009-10-15 01:30:00,1.49315,1.49319,1.49286,1.49294,20500000.0
2009-10-15 01:31:00,1.49288,1.49301,1.4928,1.49292,13400000.0
2009-10-15 01:32:00,1.49289,1.49296,1.49277,1.49283,18800000.0
2009-10-15 01:33:00,1.49283,1.49302,1.49282,1.49289,21000000.0
2009-10-15 01:34:00,1.49285,1.49296,1.49268,1.49284,26300000.0
2009-10-15 01:35:00,1.49285,1.49301,1.49276,1.49295,18800000.0
2009-10-15 01:36:00,1.49298,1.4931,1.4929,1.49303,29800000.0
2009-10-15 01:37:00,1.49301,1.49304,1.49264,1.49264,17800000.0
2009-10-15 01:38:00,1.49283,1.4929,1.49265,1.49285,37100000.0
2009-10-15 01:39:00,1.49299,1.49299,1.4926,1.49283,27500000.0
2009-10-15 01:40:00,1.49298,1.49307,1.49277,1.49303,19400000.0
2009-10-15 01:41:00,1.49285,1.49296,1.49276,1.49296,20700000.0
2009-10-15 01:42:00,1.49288,1.49296,1.49262,1.49281,21200000.0
2009-10-15 01:43:00,1.49276,1.49293,1.49265,1.49284,43400000.0
2009-10-15 01:44:00,1.49288,1.49304,1.4928,1.49297,22600000.0
2009-10-15 01:45:00,1.49275,1.49296,1.49275,1.4929,20400000.0
2009-10-15 01:46:00,1.49264,1.49334,1.49261,1.49325,16400000.0
2009-10-15 01:47:00,1.49302,1.49324,1.49288,1.49317,21300000.0
2009-10-15 01:48:00,1.49321,1.49338,1.49309,1.49338,11800000.0
2009-10-15 01:49:00,1.49322,1.49322,1.49294,1.49295,16000000.0
2009-10-15 01:50:00,1.49323,1.49323,1.49291,1.49305,25700000.0
2009-10-15 01:51:00,1.49295,1.49302,1.49282,1.49293,17300000.0
2009-10-15 01:52:00,1.49311,1.49311,1.49262,1.49283,25200000.0
2009-10-15 01:53:00,1.49276,1.49284,1.49265,1.49276,29100000.0
2009-10-15 01:54:00,1.49273,1.49281,1.49253,1.49255,44500000.0
2009-10-15 01:55:00,1.49288,1.49288,1.49241,1.49262,43300000.0
2009-10-15 01:56:00,1.49281,1.49282,1.49259,1.49269,26200000.0
2009-10-15 01:57:00,1.4928,1.49285,1.49243,1.49269,27000000.0
2009-10-15 01:58:00,1.4926,1.4932,1.49258,1.49314,16900000.0
2009-10-15 01:59:00,1.49285,1.49319,1.49276,1.49319,18100000.0
2009-10-15 02:00:00,1.49323,1.49323,1.49301,1.49315,35800000.0
2009-10-15 02:01:00,1.49292,1.49319,1.49282,1.49318,29700000.0
2009-10-15 02:02:00,1.49318,1.49323,1.49287,1.493,27200000.0
2009-10-15 02:03:00,1.49291,1.49344,1.49281,1.49289,45200000.0
2009-10-15 02:04:00,1.49351,1.49356,1.49306,1.49339,48700000.0
2009-10-15 02:05:00,1.49357,1.49357,1.49298,1.49312,21600000.0
2009-10-15 02:06:00,1.49291,1.49335,1.49283,1.49328,43100000.0
2009-10-15 02:07:00,1.4933,1.49345,1.49309,1.49342,23700000.0
2009-10-15 02:08:00,1.49335,1.49346,1.49309,1.49309,25300000.0
2009-10-15 02:09:00,1.49293,1.49325,1.49274,1.49286,42100000.0
2009-10-15 02:10:00,1.49291,1.49307,1.49272,1.49294,72100000.0
2009-10-15 02:11:00,1.49296,1.49309,1.49276,1.49305,18400000.0
2009-10-15 02:12:00,1.49323,1.49329,1.49288,1.49296,47000001.0
2009-10-15 02:13:00,1.49296,1.49308,1.49252,1.49282,85300002.0
2009-10-15 02:14:00,1.49311,1.49324,1.49271,1.49307,43200000.0
2009-10-15 02:15:00,1.49299,1.49307,1.49262,1.49276,129100002.0
2009-10-15 02:16:00,1.49278,1.49296,1.49206,1.49234,50400000.0
2009-10-15 02:17:00,1.4924,1.49293,1.49236,1.4929,19000000.0
2009-10-15 02:18:00,1.49274,1.49341,1.49266,1.49338,18800000.0
2009-10-15 02:19:00,1.49325,1.49355,1.49293,1.49346,32000000.0
2009-10-15 02:20:00,1.49334,1.49364,1.49302,1.49364,36600000.0
2009-10-15 02:21:00,1.49367,1.49368,1.49333,1.49347,40900001.0
2009-10-15 02:22:00,1.49357,1.49359,1.49299,1.49321,35900000.0
2009-10-15 02:23:00,1.49314,1.49331,1.49306,1.49327,17100000.0
2009-10-15 02:24:00,1.49316,1.4932,1.4928,1.49289,14100000.0
2009-10-15 02:25:00,1.49306,1.49326,1.49283,1.49309,52800000.0
2009-10-15 02:26:00,1.49312,1.4932,1.49284,1.49292,23800000.0
2009-10-15 02:27:00,1.49286,1.49321,1.49275,1.49312,22700000.0
2009-10-15 02:28:00,1.49339,1.49342,1.493,1.49313,23300000.0
2009-10-15 02:29:00,1.49308,1.49317,1.4927,1.49305,58300000.0
2009-10-15 02:30:00,1.49302,1.49305,1.49284,1.49301,22700000.0
2009-10-15 02:31:00,1.49311,1.49332,1.49296,1.49306,39000000.0
2009-10-15 02:32:00,1.49323,1.49353,1.49308,1.49346,22800000.0
2009-10-15 02:33:00,1.4935,1.49365,1.49326,1.49352,42200000.0
2009-10-15 02:34:00,1.49337,1.4937,1.49296,1.49364,44200000.0
2009-10-15 02:35:00,1.49385,1.49427,1.49351,1.494,45900000.0
2009-10-15 02:36:00,1.49391,1.49398,1.49365,1.49395,18500000.0
2009-10-15 02:37:00,1.49402,1.49409,1.49368,1.49384,17900000.0
2009-10-15 02:38:00,1.49369,1.49395,1.4936,1.49364,19000000.0
2009-10-15 02:39:00,1.49374,1.49392,1.49358,1.49386,18800000.0
2009-10-15 02:40:00,1.4939,1.49397,1.49371,1.49391,19600000.0
2009-10-15 02:41:00,1.49368,1.4939,1.4934,1.49383,42100000.0
2009-10-15 02:42:00,1.49385,1.49423,1.49374,1.4942,58500002.0
2009-10-15 02:43:00,1.49421,1.49432,1.49396,1.49413,20200000.0
2009-10-15 02:44:00,1.49414,1.49427,1.49365,1.494,52500000.0
2009-10-15 02:45:00,1.4938,1.49387,1.49358,1.4937,33100000.0
2009-10-15 02:46:00,1.49378,1.49383,1.49342,1.49368,20700000.0
2009-10-15 02:47:00,1.49374,1.49393,1.49358,1.49387,31200000.0
2009-10-15 02:48:00,1.49371,1.49393,1.49358,1.49393,41500001.0
2009-10-15 02:49:00,1.49403,1.49412,1.49368,1.49391,57400000.0
2009-10-15 02:50:00,1.49383,1.49408,1.49363,1.49368,89900000.0
2009-10-15 02:51:00,1.4939,1.49398,1.49368,1.49388,24400000.0
2009-10-15 02:52:00,1.49398,1.4941,1.49352,1.49384,57400000.0
2009-10-15 02:53:00,1.49372,1.49395,1.4934,1.49382,78500000.0
2009-10-15 02:54:00,1.49391,1.49419,1.49354,1.49404,84600000.0
2009-10-15 02:55:00,1.49396,1.49422,1.49383,1.49384,41800000.0
2009-10-15 02:56:00,1.49379,1.49423,1.49375,1.49402,46400000.0
2009-10-15 02:57:00,1.49407,1.49486,1.49396,1.49473,26800000.0
2009-10-15 02:58:00,1.49444,1.49467,1.49427,1.49432,16200000.0
2009-10-15 02:59:00,1.49446,1.49475,1.49432,1.49468,35700000.0
2009-10-15 03:00:00,1.49479,1.49485,1.49449,1.49454,25800000.0
2009-10-15 03:01:00,1.49453,1.49489,1.49437,1.49465,26100000.0
2009-10-15 03:02:00,1.49452,1.49482,1.49432,1.4947,63000000.0
2009-10-15 03:03:00,1.49475,1.49545,1.49464,1.49512,67400000.0
2009-10-15 03:04:00,1.4952,1.49552,1.49506,1.49528,19600000.0
2009-10-15 03:05:00,1.49514,1.49551,1.49495,1.49504,95600000.0
2009-10-15 03:06:00,1.49515,1.49531,1.49496,1.49517,32000000.0
2009-10-15 03:07:00,1.49476,1.49526,1.49472,1.49497,26600000.0
2009-10-15 03:08:00,1.49508,1.49508,1.49466,1.49497,30200000.0
2009-10-15 03:09:00,1.49498,1.49513,1.49484,1.49504,25800000.0
2009-10-15 03:10:00,1.49467,1.495,1.49456,1.49493,18900000.0
2009-10-15 03:11:00,1.4947,1.49499,1.4946,1.49492,16500000.0
2009-10-15 03:12:00,1.49474,1.49486,1.49437,1.49472,37200000.0
2009-10-15 03:13:00,1.49471,1.49474,1.49438,1.49462,28700000.0
2009-10-15 03:14:00,1.49468,1.49481,1.49438,1.49453,28100000.0
2009-10-15 03:15:00,1.49452,1.49474,1.4944,1.49467,25000000.0
2009-10-15 03:16:00,1.49494,1.49507,1.49461,1.49489,35100000.0
2009-10-15 03:17:00,1.49493,1.49529,1.49489,1.49511,23000000.0
2009-10-15 03:18:00,1.49537,1.49548,1.49488,1.49511,15400000.0
2009-10-15 03:19:00,1.49522,1.49533,1.49502,1.4953,17600000.0
2009-10-15 03:20:00,1.49563,1.49566,1.49519,1.49527,18000000.0
2009-10-15 03:21:00,1.49532,1.49561,1.49525,1.49555,25500000.0
2009-10-15 03:22:00,1.49548,1.49577,1.4952,1.49561,43300000.0
2009-10-15 03:23:00,1.49547,1.49567,1.49531,1.49558,21900000.0
2009-10-15 03:24:00,1.49557,1.49559,1.49516,1.49536,22600000.0
2009-10-15 03:25:00,1.49551,1.49552,1.4953,1.49535,33300000.0
2009-10-15 03:26:00,1.49513,1.49555,1.49504,1.49522,132000002.0
2009-10-15 03:27:00,1.49523,1.49535,1.49511,1.49535,27800000.0
2009-10-15 03:28:00,1.49538,1.49544,1.49523,1.49534,22700000.0
2009-10-15 03:29:00,1.49513,1.49532,1.49503,1.49526,15000000.0
2009-10-15 03:30:00,1.49514,1.49529,1.495,1.49524,20700000.0
2009-10-15 03:31:00,1.49518,1.49536,1.49508,1.49517,25900000.0
2009-10-15 03:32:00,1.49528,1.49537,1.49499,1.49532,24500000.0
2009-10-15 03:33:00,1.49525,1.49552,1.49517,1.49548,20300000.0
2009-10-15 03:34:00,1.49546,1.49557,1.49516,1.49542,32100000.0
2009-10-15 03:35:00,1.49536,1.49555,1.49506,1.49552,35200000.0
2009-10-15 03:36:00,1.49558,1.49559,1.49507,1.49517,67600002.0
2009-10-15 03:37:00,1.49523,1.49528,1.49497,1.49508,24300000.0
2009-10-15 03:38:00,1.49492,1.49526,1.49477,1.49486,44200000.0
2009-10-15 03:39:00,1.49486,1.49516,1.49479,1.49498,21400000.0
2009-10-15 03:40:00,1.4949,1.49495,1.49466,1.49472,36700000.0
2009-10-15 03:41:00,1.49468,1.49493,1.49451,1.49479,26000000.0
2009-10-15 03:42:00,1.49477,1.4948,1.49423,1.49427,15800000.0
2009-10-15 03:43:00,1.49453,1.49466,1.49384,1.49409,28100000.0
2009-10-15 03:44:00,1.49402,1.49432,1.49385,1.49432,28400000.0
2009-10-15 03:45:00,1.49444,1.49452,1.49404,1.4943,30800000.0
2009-10-15 03:46:00,1.49429,1.49452,1.49416,1.49446,17300000.0
2009-10-15 03:47:00,1.49451,1.49458,1.49424,1.4945,22100000.0
2009-10-15 03:48:00,1.49441,1.49465,1.4943,1.49451,58100001.0
2009-10-15 03:49:00,1.49454,1.49482,1.49429,1.49475,65400000.0
2009-10-15 03:50:00,1.49453,1.4949,1.49445,1.49466,48100000.0
2009-10-15 03:51:00,1.49464,1.4949,1.49446,1.49478,21100000.0
2009-10-15 03:52:00,1.49473,1.49489,1.49462,1.49482,15200000.0
2009-10-15 03:53:00,1.49486,1.49487,1.49444,1.49458,45800000.0
2009-10-15 03:54:00,1.49447,1.49467,1.49439,1.49455,18700000.0
2009-10-15 03:55:00,1.49453,1.4946,1.49426,1.49439,19100000.0
2009-10-15 03:56:00,1.49423,1.49435,1.49401,1.49413,43200000.0
2009-10-15 03:57:00,1.49427,1.49437,1.49413,1.49425,31400000.0
2009-10-15 03:58:00,1.49451,1.49461,1.49397,1.49397,30800000.0
2009-10-15 03:59:00,1.49425,1.49457,1.49417,1.49439,38500000.0
2009-10-15 04:00:00,1.49436,1.49465,1.4942,1.49448,95600000.0
2009-10-15 04:01:00,1.49443,1.49479,1.49424,1.49465,36600000.0
2009-10-15 04:02:00,1.49468,1.49472,1.49444,1.49454,17400000.0
2009-10-15 04:03:00,1.49454,1.49467,1.49438,1.4946,13900000.0
2009-10-15 04:04:00,1.49432,1.49464,1.49423,1.49447,46500000.0
2009-10-15 04:05:00,1.49454,1.49472,1.49423,1.49464,52900000.0
2009-10-15 04:06:00,1.49457,1.49474,1.49441,1.49441,16200000.0
2009-10-15 04:07:00,1.49466,1.4948,1.49437,1.4946,28300000.0
2009-10-15 04:08:00,1.49468,1.49482,1.49451,1.49478,19900000.0
2009-10-15 04:09:00,1.49488,1.49497,1.4946,1.49497,20100000.0
2009-10-15 04:10:00,1.495,1.49511,1.49453,1.49492,30500000.0
2009-10-15 04:11:00,1.495,1.49503,1.49467,1.49495,38200000.0
2009-10-15 04:12:00,1.49488,1.49507,1.49472,1.49493,49300000.0
2009-10-15 04:13:00,1.4949,1.49514,1.4947,1.49512,53200000.0
2009-10-15 04:14:00,1.49515,1.49526,1.49443,1.49464,53200000.0
2009-10-15 04:15:00,1.49467,1.49486,1.49453,1.49479,43000000.0
2009-10-15 04:16:00,1.49469,1.49497,1.49455,1.49479,30000000.0
2009-10-15 04:17:00,1.49479,1.49506,1.49455,1.49504,37900000.0
2009-10-15 04:18:00,1.49491,1.49521,1.49475,1.49499,41600000.0
2009-10-15 04:19:00,1.49503,1.4951,1.49488,1.495,15100000.0
2009-10-15 04:20:00,1.49502,1.49521,1.49488,1.49509,33900000.0
2009-10-15 04:21:00,1.4951,1.49542,1.49487,1.49534,38400000.0
2009-10-15 04:22:00,1.4954,1.49562,1.49509,1.49545,49800000.0
2009-10-15 04:23:00,1.49537,1.49556,1.49514,1.49538,43200000.0
2009-10-15 04:24:00,1.49521,1.49561,1.49505,1.49538,72700002.0
2009-10-15 04:25:00,1.49537,1.49573,1.49507,1.49562,44200000.0
2009-10-15 04:26:00,1.49555,1.49566,1.49524,1.49558,23200000.0
2009-10-15 04:27:00,1.49564,1.49597,1.49536,1.4957,46900000.0
2009-10-15 04:28:00,1.49553,1.49589,1.49543,1.49572,23600000.0
2009-10-15 04:29:00,1.4957,1.49574,1.49542,1.49551,18000000.0
2009-10-15 04:30:00,1.49568,1.49574,1.49533,1.49556,31800000.0
2009-10-15 04:31:00,1.49568,1.4958,1.49536,1.49547,47000000.0
2009-10-15 04:32:00,1.49554,1.49567,1.49523,1.4954,33500000.0
2009-10-15 04:33:00,1.49556,1.49573,1.4953,1.4953,69900000.0
2009-10-15 04:34:00,1.49516,1.49558,1.49513,1.49544,68200000.0
2009-10-15 04:35:00,1.49557,1.49566,1.49516,1.49531,27300000.0
2009-10-15 04:36:00,1.49529,1.4956,1.49525,1.4954,22200000.0
2009-10-15 04:37:00,1.49541,1.49548,1.49512,1.49539,17800000.0
2009-10-15 04:38:00,1.49524,1.49545,1.49515,1.49522,21500000.0
2009-10-15 04:39:00,1.49527,1.49528,1.49479,1.49495,14300000.0
2009-10-15 04:40:00,1.49464,1.49506,1.49463,1.49501,16100000.0
2009-10-15 04:41:00,1.49481,1.49503,1.49469,1.495,19100000.0
2009-10-15 04:42:00,1.49481,1.49501,1.49467,1.49496,17500000.0
2009-10-15 04:43:00,1.49501,1.4953,1.49471,1.49519,31700000.0
2009-10-15 04:44:00,1.49511,1.49533,1.49486,1.49505,33500000.0
2009-10-15 04:45:00,1.49483,1.49513,1.49478,1.49507,32200000.0
2009-10-15 04:46:00,1.49497,1.49511,1.49471,1.49493,47300000.0
2009-10-15 04:47:00,1.49491,1.49507,1.49456,1.49492,90100000.0
2009-10-15 04:48:00,1.49486,1.49513,1.49473,1.49502,59300000.0
2009-10-15 04:49:00,1.49464,1.49502,1.49464,1.49492,94300000.0
2009-10-15 04:50:00,1.49509,1.49509,1.49473,1.49493,51600000.0
2009-10-15 04:51:00,1.495,1.49514,1.49461,1.49495,64200000.0
2009-10-15 04:52:00,1.4952,1.49522,1.49476,1.49511,43100000.0
2009-10-15 04:53:00,1.49503,1.49528,1.49493,1.49516,15900000.0
2009-10-15 04:54:00,1.49497,1.49539,1.49493,1.49536,40200000.0
2009-10-15 04:55:00,1.49499,1.49539,1.49495,1.49521,48600000.0
2009-10-15 04:56:00,1.49517,1.49532,1.49495,1.49523,32500000.0
2009-10-15 04:57:00,1.49522,1.49535,1.4949,1.49522,113799999.0
2009-10-15 04:58:00,1.49513,1.49544,1.49492,1.4952,54200000.0
2009-10-15 04:59:00,1.49516,1.49531,1.49483,1.49505,81300000.0
2009-10-15 05:00:00,1.49491,1.49514,1.49446,1.49468,82400000.0
2009-10-15 05:01:00,1.49466,1.49516,1.49436,1.49475,110399999.0
2009-10-15 05:02:00,1.49491,1.49509,1.49452,1.49478,78000000.0
2009-10-15 05:03:00,1.49484,1.4949,1.49451,1.49464,26900000.0
2009-10-15 05:04:00,1.49475,1.49514,1.49463,1.49501,42500000.0
2009-10-15 05:05:00,1.49506,1.49521,1.49466,1.49506,69400000.0
2009-10-15 05:06:00,1.49497,1.49518,1.49464,1.49503,43400000.0
2009-10-15 05:07:00,1.4952,1.49536,1.49486,1.49504,42100000.0
2009-10-15 05:08:00,1.49537,1.49559,1.49521,1.49559,30400000.0
2009-10-15 05:09:00,1.4956,1.49567,1.49527,1.49545,86000000.0
2009-10-15 05:10:00,1.49542,1.4956,1.49513,1.49539,131400002.0
2009-10-15 05:11:00,1.49553,1.49558,1.49525,1.49536,72000000.0
2009-10-15 05:12:00,1.49535,1.49558,1.49517,1.49535,92100000.0
2009-10-15 05:13:00,1.49538,1.4956,1.49532,1.49556,50500000.0
2009-10-15 05:14:00,1.49517,1.4956,1.49512,1.49545,80400000.0
2009-10-15 05:15:00,1.49542,1.49563,1.4952,1.49548,27500000.0
2009-10-15 05:16:00,1.49538,1.4956,1.49521,1.49537,84900000.0
2009-10-15 05:17:00,1.49542,1.49548,1.4952,1.49543,55000000.0
2009-10-15 05:18:00,1.49531,1.49541,1.49509,1.49517,40600000.0
2009-10-15 05:19:00,1.49523,1.49535,1.4949,1.49512,47600000.0
2009-10-15 05:20:00,1.49551,1.49551,1.49502,1.49516,61900001.0
2009-10-15 05:21:00,1.4952,1.49547,1.49504,1.49538,58500000.0
2009-10-15 05:22:00,1.49535,1.49551,1.49505,1.49525,77100000.0
2009-10-15 05:23:00,1.49522,1.49536,1.49497,1.49528,32600000.0
2009-10-15 05:24:00,1.49524,1.49549,1.49503,1.49534,46900000.0
2009-10-15 05:25:00,1.49538,1.4955,1.49495,1.49524,48600000.0
2009-10-15 05:26:00,1.49519,1.49528,1.49481,1.49518,75900000.0
2009-10-15 05:27:00,1.49507,1.49527,1.49492,1.49515,114600001.0
2009-10-15 05:28:00,1.49516,1.49539,1.49495,1.49527,64300000.0
2009-10-15 05:29:00,1.49536,1.4954,1.49468,1.49521,32100000.0
2009-10-15 05:30:00,1.4953,1.49539,1.49493,1.49539,43100000.0
2009-10-15 05:31:00,1.49532,1.49555,1.49495,1.49509,63000000.0
2009-10-15 05:32:00,1.49541,1.49564,1.49516,1.49548,23600000.0
2009-10-15 05:33:00,1.4955,1.49566,1.49525,1.49562,33000000.0
2009-10-15 05:34:00,1.49568,1.49576,1.49536,1.49558,28800000.0
2009-10-15 05:35:00,1.49549,1.49571,1.49525,1.49558,55000000.0
2009-10-15 05:36:00,1.49556,1.49567,1.49524,1.49564,71300000.0
2009-10-15 05:37:00,1.49564,1.4957,1.49549,1.49563,43900000.0
2009-10-15 05:38:00,1.4957,1.49581,1.49512,1.49521,113800000.0
2009-10-15 05:39:00,1.49519,1.4957,1.49519,1.49555,119200002.0
2009-10-15 05:40:00,1.49546,1.49567,1.49513,1.49553,78200000.0
2009-10-15 05:41:00,1.49549,1.49578,1.49525,1.49552,48600000.0
2009-10-15 05:42:00,1.4956,1.49577,1.49524,1.49556,60000000.0
2009-10-15 05:43:00,1.49555,1.49571,1.4955,1.49557,59000000.0
2009-10-15 05:44:00,1.49548,1.4957,1.49542,1.49565,51700000.0
2009-10-15 05:45:00,1.49558,1.49566,1.4952,1.4956,47500000.0
2009-10-15 05:46:00,1.49541,1.49569,1.49525,1.49558,34400000.0
2009-10-15 05:47:00,1.49532,1.49566,1.49508,1.49539,35300000.0
2009-10-15 05:48:00,1.49544,1.49548,1.49515,1.49535,45700000.0
2009-10-15 05:49:00,1.49555,1.49561,1.49525,1.49525,24000000.0
2009-10-15 05:50:00,1.49551,1.4956,1.4953,1.49551,53900000.0
2009-10-15 05:51:00,1.49558,1.49568,1.49507,1.49517,29400000.0
2009-10-15 05:52:00,1.49517,1.49543,1.4951,1.49534,29700000.0
2009-10-15 05:53:00,1.49534,1.49552,1.49521,1.49528,82799999.0
2009-10-15 05:54:00,1.49524,1.49551,1.49503,1.49534,103700000.0
2009-10-15 05:55:00,1.49533,1.49551,1.4951,1.49535,86600000.0
2009-10-15 05:56:00,1.4951,1.4954,1.49502,1.49532,21600000.0
2009-10-15 05:57:00,1.49508,1.49533,1.495,1.49524,23100000.0
2009-10-15 05:58:00,1.49524,1.49536,1.49491,1.49535,53300000.0
2009-10-15 05:59:00,1.49536,1.49548,1.49484,1.49504,65000000.0
2009-10-15 06:00:00,1.49528,1.49532,1.49477,1.49511,44400000.0
2009-10-15 06:01:00,1.49503,1.49515,1.49489,1.49502,23300000.0
2009-10-15 06:02:00,1.49505,1.49508,1.49471,1.49495,58100000.0
2009-10-15 06:03:00,1.49487,1.49516,1.49463,1.49496,43700000.0
2009-10-15 06:04:00,1.49489,1.49526,1.49489,1.49505,46900000.0
2009-10-15 06:05:00,1.49502,1.49521,1.49465,1.49487,52400000.0
2009-10-15 06:06:00,1.49492,1.49514,1.49465,1.49501,34700000.0
2009-10-15 06:07:00,1.49496,1.49509,1.49464,1.49484,54100000.0
2009-10-15 06:08:00,1.49501,1.49525,1.49481,1.4951,51100000.0
2009-10-15 06:09:00,1.49497,1.49504,1.49467,1.49486,51600000.0
2009-10-15 06:10:00,1.49471,1.49496,1.49464,1.49493,52300000.0
2009-10-15 06:11:00,1.49488,1.49497,1.49451,1.49475,51500000.0
2009-10-15 06:12:00,1.49464,1.49498,1.49461,1.49486,33700000.0
2009-10-15 06:13:00,1.49477,1.49488,1.49455,1.49476,38200000.0
2009-10-15 06:14:00,1.49474,1.49499,1.49445,1.49495,65700000.0
2009-10-15 06:15:00,1.49489,1.49515,1.4947,1.49506,42100000.0
2009-10-15 06:16:00,1.49499,1.49529,1.49478,1.49519,29700000.0
2009-10-15 06:17:00,1.49508,1.49529,1.49474,1.49474,46600000.0
2009-10-15 06:18:00,1.495,1.49525,1.49469,1.4951,38000000.0
2009-10-15 06:19:00,1.49512,1.49533,1.49504,1.49532,43000000.0
2009-10-15 06:20:00,1.49536,1.49541,1.49513,1.49525,58500000.0
2009-10-15 06:21:00,1.49525,1.49539,1.49503,1.49515,45200000.0
2009-10-15 06:22:00,1.49504,1.49539,1.49491,1.49534,54200000.0
2009-10-15 06:23:00,1.49528,1.49535,1.49488,1.4953,24400000.0
2009-10-15 06:24:00,1.4952,1.49534,1.49488,1.49523,50900001.0
2009-10-15 06:25:00,1.4953,1.49539,1.49499,1.49521,34600000.0
2009-10-15 06:26:00,1.49516,1.4954,1.49493,1.49504,70500000.0
2009-10-15 06:27:00,1.49509,1.49535,1.49485,1.49513,44400000.0
2009-10-15 06:28:00,1.49518,1.49528,1.49479,1.49512,45400000.0
2009-10-15 06:29:00,1.49512,1.49526,1.49491,1.49526,16000000.0
2009-10-15 06:30:00,1.49512,1.49523,1.49505,1.49514,25000000.0
2009-10-15 06:31:00,1.49521,1.49523,1.49478,1.49508,31000000.0
2009-10-15 06:32:00,1.49506,1.49521,1.49487,1.49506,18200000.0
2009-10-15 06:33:00,1.49513,1.4952,1.49482,1.49505,53400000.0
2009-10-15 06:34:00,1.49517,1.49519,1.49476,1.49501,38200000.0
2009-10-15 06:35:00,1.49519,1.4953,1.49483,1.49522,31600000.0
2009-10-15 06:36:00,1.49505,1.49524,1.49484,1.49516,28300000.0
2009-10-15 06:37:00,1.49526,1.49539,1.49496,1.49513,18500000.0
2009-10-15 06:38:00,1.49553,1.49553,1.49521,1.49539,49500001.0
2009-10-15 06:39:00,1.49541,1.49552,1.49503,1.49552,51200000.0
2009-10-15 06:40:00,1.49526,1.49559,1.49512,1.49544,110100000.0
2009-10-15 06:41:00,1.49542,1.49549,1.49497,1.4953,66100000.0
2009-10-15 06:42:00,1.49513,1.49555,1.49513,1.4955,30800000.0
2009-10-15 06:43:00,1.49548,1.4956,1.49524,1.49545,39300000.0
2009-10-15 06:44:00,1.49545,1.49554,1.49514,1.49539,20200000.0
2009-10-15 06:45:00,1.49555,1.4956,1.49522,1.49538,66800000.0
2009-10-15 06:46:00,1.49532,1.49554,1.49512,1.49541,30800000.0
2009-10-15 06:47:00,1.49533,1.49542,1.4951,1.49541,22700000.0
2009-10-15 06:48:00,1.49528,1.49547,1.49498,1.49532,29300000.0
2009-10-15 06:49:00,1.4953,1.49545,1.49507,1.49528,39000000.0
2009-10-15 06:50:00,1.49516,1.49538,1.49491,1.49518,53200000.0
2009-10-15 06:51:00,1.49527,1.49527,1.4948,1.49509,19700000.0
2009-10-15 06:52:00,1.49517,1.49518,1.49481,1.49501,22200000.0
2009-10-15 06:53:00,1.49519,1.49538,1.49507,1.49537,24500000.0
2009-10-15 06:54:00,1.49533,1.49556,1.49504,1.49539,43200000.0
2009-10-15 06:55:00,1.49536,1.49541,1.49502,1.49522,51100000.0
2009-10-15 06:56:00,1.4951,1.49534,1.49508,1.49525,114400002.0
2009-10-15 06:57:00,1.49525,1.49557,1.49505,1.49546,53000000.0
2009-10-15 06:58:00,1.4953,1.49567,1.49503,1.49554,69700000.0
2009-10-15 06:59:00,1.49552,1.49575,1.49525,1.49548,48100000.0
2009-10-15 07:00:00,1.49571,1.49589,1.49533,1.49562,40500000.0
2009-10-15 07:01:00,1.49588,1.49591,1.49537,1.49554,40000000.0
2009-10-15 07:02:00,1.49537,1.49547,1.49511,1.49511,34400000.0
2009-10-15 07:03:00,1.49529,1.49538,1.49494,1.49505,41400000.0
2009-10-15 07:04:00,1.49509,1.49528,1.49497,1.49511,37700000.0
2009-10-15 07:05:00,1.49529,1.49531,1.49496,1.49522,48200001.0
2009-10-15 07:06:00,1.49518,1.49534,1.49483,1.49529,25400000.0
2009-10-15 07:07:00,1.49516,1.49534,1.49505,1.49529,30200000.0
2009-10-15 07:08:00,1.49523,1.49533,1.49489,1.49504,22800000.0
2009-10-15 07:09:00,1.49525,1.49529,1.49494,1.49494,23800000.0
2009-10-15 07:10:00,1.49512,1.49519,1.49486,1.49486,21400000.0
2009-10-15 07:11:00,1.49502,1.49504,1.4947,1.49492,40100000.0
2009-10-15 07:12:00,1.49474,1.49504,1.4947,1.49499,31200000.0
2009-10-15 07:13:00,1.49499,1.49507,1.49475,1.49492,37200000.0
2009-10-15 07:14:00,1.49489,1.4952,1.49466,1.49491,43600000.0
2009-10-15 07:15:00,1.49503,1.49521,1.49483,1.49517,39000000.0
2009-10-15 07:16:00,1.49493,1.49537,1.49474,1.49519,50800000.0
2009-10-15 07:17:00,1.49506,1.49523,1.495,1.49517,30600000.0
2009-10-15 07:18:00,1.49524,1.49531,1.49484,1.49506,51900000.0
2009-10-15 07:19:00,1.495,1.49518,1.49477,1.49489,65500000.0
2009-10-15 07:20:00,1.49511,1.49518,1.49478,1.49502,32100000.0
2009-10-15 07:21:00,1.49516,1.49526,1.49488,1.49514,36800000.0
2009-10-15 07:22:00,1.49496,1.4953,1.49495,1.49524,26600000.0
2009-10-15 07:23:00,1.49529,1.49546,1.49495,1.49534,57700000.0
2009-10-15 07:24:00,1.49536,1.49545,1.49507,1.49537,37300000.0
2009-10-15 07:25:00,1.49542,1.49561,1.49499,1.4954,37300000.0
2009-10-15 07:26:00,1.49519,1.49552,1.49509,1.49534,65800000.0
2009-10-15 07:27:00,1.4954,1.49542,1.49509,1.4953,15900000.0
2009-10-15 07:28:00,1.49512,1.4955,1.49507,1.49537,37800000.0
2009-10-15 07:29:00,1.49551,1.49559,1.49524,1.49546,63999999.0
2009-10-15 07:30:00,1.49548,1.49559,1.49509,1.49548,37400000.0
2009-10-15 07:31:00,1.49548,1.4957,1.49506,1.49552,81200000.0
2009-10-15 07:32:00,1.4955,1.49554,1.49524,1.49539,14200000.0
2009-10-15 07:33:00,1.49558,1.49567,1.49531,1.49545,22300000.0
2009-10-15 07:34:00,1.49563,1.496,1.49546,1.49575,27900000.0
2009-10-15 07:35:00,1.49582,1.49597,1.49536,1.49576,75100000.0
2009-10-15 07:36:00,1.49561,1.49583,1.49544,1.49566,39500000.0
2009-10-15 07:37:00,1.4956,1.49598,1.49536,1.49569,66300000.0
2009-10-15 07:38:00,1.49543,1.4958,1.49538,1.49576,36400000.0
2009-10-15 07:39:00,1.49558,1.4958,1.49546,1.4957,44800000.0
2009-10-15 07:40:00,1.49562,1.4957,1.49546,1.49546,25800000.0
2009-10-15 07:41:00,1.49558,1.49573,1.49548,1.49548,79600002.0
2009-10-15 07:42:00,1.49566,1.49578,1.4953,1.4953,50300000.0
2009-10-15 07:43:00,1.49565,1.49581,1.49546,1.49566,70500000.0
2009-10-15 07:44:00,1.49547,1.4959,1.49542,1.49586,129400002.0
2009-10-15 07:45:00,1.49589,1.49593,1.49562,1.49581,23500000.0
2009-10-15 07:46:00,1.49569,1.49615,1.49568,1.49598,34000000.0
2009-10-15 07:47:00,1.49604,1.49616,1.49566,1.49603,32000000.0
2009-10-15 07:48:00,1.49593,1.49616,1.49568,1.49597,42400000.0
2009-10-15 07:49:00,1.49599,1.49616,1.49592,1.49601,37800000.0
2009-10-15 07:50:00,1.49598,1.49617,1.49575,1.496,29800000.0
2009-10-15 07:51:00,1.49577,1.49618,1.49563,1.49614,85999999.0
2009-10-15 07:52:00,1.49614,1.49628,1.49564,1.49602,91000002.0
2009-10-15 07:53:00,1.49603,1.49628,1.49584,1.49614,76700000.0
2009-10-15 07:54:00,1.49605,1.4963,1.49584,1.49614,76500000.0
2009-10-15 07:55:00,1.49619,1.49632,1.49584,1.49612,37100000.0
2009-10-15 07:56:00,1.49612,1.49657,1.49605,1.49636,83300000.0
2009-10-15 07:57:00,1.49628,1.49647,1.49608,1.4964,20000000.0
2009-10-15 07:58:00,1.49639,1.49644,1.4961,1.4963,24000000.0
2009-10-15 07:59:00,1.49635,1.49638,1.49598,1.49624,42500000.0
2009-10-15 08:00:00,1.49607,1.49636,1.49582,1.49605,45200000.0
2009-10-15 08:01:00,1.49609,1.49621,1.49602,1.49609,73800000.0
2009-10-15 08:02:00,1.49606,1.49618,1.49583,1.49605,48600000.0
2009-10-15 08:03:00,1.49607,1.49611,1.49547,1.49558,41800000.0
2009-10-15 08:04:00,1.49557,1.49567,1.49507,1.49543,30700000.0
2009-10-15 08:05:00,1.49533,1.49582,1.49517,1.4956,56200000.0
2009-10-15 08:06:00,1.49547,1.49576,1.4952,1.49565,56100000.0
2009-10-15 08:07:00,1.49578,1.49617,1.49559,1.49612,51500000.0
2009-10-15 08:08:00,1.49622,1.49638,1.49594,1.49627,61700000.0
2009-10-15 08:09:00,1.49603,1.49634,1.49584,1.49596,35800000.0
2009-10-15 08:10:00,1.49625,1.49649,1.49602,1.49616,54300000.0
2009-10-15 08:11:00,1.49605,1.4963,1.49597,1.49622,25200000.0
2009-10-15 08:12:00,1.49625,1.49687,1.49591,1.49626,66300000.0
2009-10-15 08:13:00,1.49626,1.49657,1.49595,1.4964,58400000.0
2009-10-15 08:14:00,1.49654,1.49659,1.49614,1.49631,25900000.0
2009-10-15 08:15:00,1.49628,1.49638,1.4958,1.49628,35000000.0
2009-10-15 08:16:00,1.49635,1.4965,1.49593,1.49614,94500000.0
2009-10-15 08:17:00,1.49628,1.49629,1.49582,1.49595,22400000.0
2009-10-15 08:18:00,1.49591,1.49615,1.49575,1.49584,34900000.0
2009-10-15 08:19:00,1.49588,1.49597,1.49528,1.49543,46500000.0
2009-10-15 08:20:00,1.49538,1.49545,1.49509,1.49535,38500000.0
2009-10-15 08:21:00,1.49531,1.49556,1.49517,1.49535,39200000.0
2009-10-15 08:22:00,1.49535,1.49558,1.49514,1.49543,81500000.0
2009-10-15 08:23:00,1.49534,1.49578,1.49523,1.49575,31800000.0
2009-10-15 08:24:00,1.4956,1.49591,1.49538,1.49548,46600000.0
2009-10-15 08:25:00,1.49538,1.49555,1.495,1.49519,31700000.0
2009-10-15 08:26:00,1.49508,1.49515,1.49429,1.4947,66000000.0
2009-10-15 08:27:00,1.49474,1.49512,1.49421,1.49455,68400000.0
2009-10-15 08:28:00,1.49449,1.49467,1.494,1.49452,40200000.0
2009-10-15 08:29:00,1.49442,1.49501,1.49415,1.49486,46700000.0
2009-10-15 08:30:00,1.49469,1.49503,1.49428,1.49469,59200000.0
2009-10-15 08:31:00,1.49476,1.49482,1.49435,1.49439,109199999.0
2009-10-15 08:32:00,1.49437,1.4949,1.49398,1.49487,45300000.0
2009-10-15 08:33:00,1.49487,1.495,1.49451,1.49474,52700000.0
2009-10-15 08:34:00,1.49464,1.49483,1.49419,1.49472,55300000.0
2009-10-15 08:35:00,1.49464,1.4948,1.49441,1.49474,54600000.0
2009-10-15 08:36:00,1.49469,1.49491,1.49451,1.49485,146400001.0
2009-10-15 08:37:00,1.49474,1.49491,1.49443,1.49473,70500000.0
2009-10-15 08:38:00,1.49455,1.4948,1.49433,1.49461,87300000.0
2009-10-15 08:39:00,1.49468,1.49476,1.49458,1.49466,32600000.0
2009-10-15 08:40:00,1.49432,1.49473,1.49432,1.49455,32800000.0
2009-10-15 08:41:00,1.49443,1.49459,1.49416,1.49435,70400001.0
2009-10-15 08:42:00,1.49444,1.49468,1.49397,1.49443,115600001.0
2009-10-15 08:43:00,1.49457,1.49487,1.49435,1.49471,68200000.0
2009-10-15 08:44:00,1.49485,1.49506,1.49456,1.49475,64900000.0
2009-10-15 08:45:00,1.49473,1.49506,1.49447,1.49496,31400000.0
2009-10-15 08:46:00,1.49471,1.49507,1.49444,1.49458,58100000.0
2009-10-15 08:47:00,1.49454,1.49508,1.4945,1.49494,48700000.0
2009-10-15 08:48:00,1.49499,1.49508,1.49457,1.49474,49500000.0
2009-10-15 08:49:00,1.49473,1.49506,1.49465,1.495,66200001.0
2009-10-15 08:50:00,1.49485,1.49498,1.49451,1.49457,29600000.0
2009-10-15 08:51:00,1.49432,1.4947,1.49409,1.49417,46100000.0
2009-10-15 08:52:00,1.49437,1.49439,1.4936,1.49416,31900000.0
2009-10-15 08:53:00,1.49407,1.49432,1.49371,1.4941,30900000.0
2009-10-15 08:54:00,1.4939,1.49451,1.49377,1.49418,33700000.0
2009-10-15 08:55:00,1.49402,1.49451,1.49388,1.49411,37300000.0
2009-10-15 08:56:00,1.49411,1.49445,1.49358,1.49383,51100000.0
2009-10-15 08:57:00,1.49398,1.49414,1.49365,1.49384,58000000.0
2009-10-15 08:58:00,1.49392,1.49424,1.49365,1.4939,43800000.0
2009-10-15 08:59:00,1.49366,1.49424,1.49353,1.49395,52100000.0
2009-10-15 09:00:00,1.49406,1.49413,1.49349,1.49399,40700000.0
2009-10-15 09:01:00,1.49401,1.49401,1.49331,1.49373,43100000.0
2009-10-15 09:02:00,1.49371,1.49396,1.49334,1.49355,39900000.0
2009-10-15 09:03:00,1.49366,1.49386,1.49333,1.49358,55100000.0
2009-10-15 09:04:00,1.49363,1.49406,1.49337,1.49379,48000000.0
2009-10-15 09:05:00,1.4938,1.49394,1.49329,1.49392,76300001.0
2009-10-15 09:06:00,1.49401,1.49437,1.49358,1.49402,52800000.0
2009-10-15 09:07:00,1.49406,1.49431,1.49382,1.49415,102100001.0
2009-10-15 09:08:00,1.49407,1.49437,1.49393,1.49414,67500000.0
2009-10-15 09:09:00,1.49424,1.49438,1.49381,1.49408,77900000.0
2009-10-15 09:10:00,1.4942,1.49459,1.49386,1.49439,56100000.0
2009-10-15 09:11:00,1.49417,1.49447,1.49357,1.49373,74700000.0
2009-10-15 09:12:00,1.49391,1.49428,1.49357,1.49396,60800000.0
2009-10-15 09:13:00,1.49406,1.49437,1.49353,1.49402,112600001.0
2009-10-15 09:14:00,1.49409,1.49427,1.49367,1.49405,59500000.0
2009-10-15 09:15:00,1.49396,1.4943,1.49375,1.49404,60500000.0
2009-10-15 09:16:00,1.49407,1.49457,1.49376,1.49454,71200000.0
2009-10-15 09:17:00,1.49455,1.49462,1.49395,1.49414,61400000.0
2009-10-15 09:18:00,1.4942,1.49446,1.49387,1.49407,31000000.0
2009-10-15 09:19:00,1.49414,1.49439,1.49377,1.49414,80600000.0
2009-10-15 09:20:00,1.49376,1.49441,1.4937,1.49389,46500000.0
2009-10-15 09:21:00,1.49405,1.49426,1.49383,1.49415,58100000.0
2009-10-15 09:22:00,1.49416,1.49437,1.49384,1.49413,79500000.0
2009-10-15 09:23:00,1.49408,1.49439,1.49377,1.49417,53400000.0
2009-10-15 09:24:00,1.49414,1.49444,1.49387,1.49408,66600001.0
2009-10-15 09:25:00,1.49404,1.49418,1.49355,1.49376,66700000.0
2009-10-15 09:26:00,1.49377,1.49404,1.49341,1.49368,46600000.0
2009-10-15 09:27:00,1.4936,1.49375,1.49295,1.49301,94200000.0
2009-10-15 09:28:00,1.49302,1.49335,1.49275,1.49319,57200000.0
2009-10-15 09:29:00,1.49321,1.49357,1.49273,1.49305,84200001.0
2009-10-15 09:30:00,1.49306,1.49328,1.49277,1.49296,65500000.0
2009-10-15 09:31:00,1.49303,1.49335,1.49269,1.49333,50700000.0
2009-10-15 09:32:00,1.49331,1.49362,1.49282,1.49327,52700000.0
2009-10-15 09:33:00,1.49316,1.49328,1.49265,1.49285,68700000.0
2009-10-15 09:34:00,1.49276,1.49347,1.49253,1.49306,80600000.0
2009-10-15 09:35:00,1.49307,1.49335,1.49284,1.49299,80100000.0
2009-10-15 09:36:00,1.49283,1.49347,1.49269,1.49312,51500000.0
2009-10-15 09:37:00,1.49308,1.49339,1.49275,1.49315,60300000.0
2009-10-15 09:38:00,1.49293,1.49333,1.49282,1.49314,56900000.0
2009-10-15 09:39:00,1.49329,1.49358,1.49304,1.49336,67499999.0
2009-10-15 09:40:00,1.49351,1.49395,1.49314,1.49355,69400000.0
2009-10-15 09:41:00,1.49354,1.49371,1.49323,1.49347,124900002.0
2009-10-15 09:42:00,1.49336,1.49366,1.49316,1.49343,55600000.0
2009-10-15 09:43:00,1.49314,1.49346,1.49299,1.49335,44200000.0
2009-10-15 09:44:00,1.49324,1.49339,1.49283,1.49319,60100000.0
2009-10-15 09:45:00,1.4932,1.49346,1.49294,1.49318,66200000.0
2009-10-15 09:46:00,1.49308,1.49346,1.4929,1.49338,50500000.0
2009-10-15 09:47:00,1.49337,1.49371,1.49325,1.49353,49000000.0
2009-10-15 09:48:00,1.49361,1.49367,1.49307,1.49336,53800000.0
2009-10-15 09:49:00,1.49341,1.49358,1.49303,1.49344,103700002.0
2009-10-15 09:50:00,1.49342,1.4935,1.49294,1.49327,80600000.0
2009-10-15 09:51:00,1.49325,1.49341,1.49295,1.49316,68300000.0
2009-10-15 09:52:00,1.4931,1.49399,1.49306,1.49399,114699999.0
2009-10-15 09:53:00,1.49401,1.49437,1.49374,1.49414,171700002.0
2009-10-15 09:54:00,1.49412,1.49426,1.49356,1.49395,76100000.0
2009-10-15 09:55:00,1.49399,1.49416,1.49326,1.49363,52400000.0
2009-10-15 09:56:00,1.49352,1.49389,1.49316,1.49328,69800000.0
2009-10-15 09:57:00,1.49334,1.49345,1.49293,1.49326,78500000.0
2009-10-15 09:58:00,1.49316,1.49346,1.49295,1.49317,92400000.0
2009-10-15 09:59:00,1.49328,1.49351,1.49291,1.49327,107700001.0
2009-10-15 10:00:00,1.4933,1.4936,1.49303,1.49332,92100000.0
2009-10-15 10:01:00,1.49333,1.49368,1.49302,1.49335,71200000.0
2009-10-15 10:02:00,1.49328,1.4934,1.49303,1.49325,86400000.0
2009-10-15 10:03:00,1.49335,1.49357,1.49303,1.49335,72000000.0
2009-10-15 10:04:00,1.49335,1.49363,1.49305,1.49334,134500000.0
2009-10-15 10:05:00,1.49336,1.4936,1.49305,1.49353,158800000.0
2009-10-15 10:06:00,1.49351,1.49359,1.49285,1.49301,98700000.0
2009-10-15 10:07:00,1.49287,1.49318,1.49233,1.49239,111300000.0
2009-10-15 10:08:00,1.49255,1.49306,1.49227,1.49285,75900000.0
2009-10-15 10:09:00,1.49298,1.49307,1.49238,1.4926,112800002.0
2009-10-15 10:10:00,1.49257,1.49301,1.49234,1.49266,61700000.0
2009-10-15 10:11:00,1.49268,1.49282,1.49212,1.49239,98000002.0
2009-10-15 10:12:00,1.4925,1.49258,1.49204,1.49237,54100000.0
2009-10-15 10:13:00,1.49231,1.49308,1.49203,1.49303,78800000.0
2009-10-15 10:14:00,1.49297,1.49349,1.49274,1.49334,75200000.0
2009-10-15 10:15:00,1.49334,1.49407,1.49296,1.49374,102100000.0
2009-10-15 10:16:00,1.49368,1.4938,1.49333,1.4936,66100000.0
2009-10-15 10:17:00,1.49349,1.4938,1.49304,1.49344,84800000.0
2009-10-15 10:18:00,1.49334,1.49359,1.49304,1.49353,70900000.0
2009-10-15 10:19:00,1.49358,1.49379,1.49335,1.49355,54100000.0
2009-10-15 10:20:00,1.49352,1.49392,1.49328,1.4938,53300000.0
2009-10-15 10:21:00,1.49391,1.49415,1.49363,1.49368,50200000.0
2009-10-15 10:22:00,1.49357,1.49416,1.49353,1.49386,55900000.0
2009-10-15 10:23:00,1.49373,1.49389,1.49343,1.49377,51900000.0
2009-10-15 10:24:00,1.49364,1.49409,1.49335,1.49353,100400000.0
2009-10-15 10:25:00,1.49356,1.49369,1.49297,1.49342,50500000.0
2009-10-15 10:26:00,1.49347,1.49371,1.49324,1.49336,67600000.0
2009-10-15 10:27:00,1.49343,1.4936,1.49315,1.49348,81000000.0
2009-10-15 10:28:00,1.49342,1.49383,1.49325,1.49375,39100000.0
2009-10-15 10:29:00,1.49374,1.49399,1.49335,1.4935,63200000.0
2009-10-15 10:30:00,1.49343,1.49357,1.49288,1.49309,91200000.0
2009-10-15 10:31:00,1.49306,1.4932,1.49276,1.49311,63900000.0
2009-10-15 10:32:00,1.49303,1.4932,1.49275,1.49305,77200000.0
2009-10-15 10:33:00,1.49291,1.49357,1.49283,1.49337,66300000.0
2009-10-15 10:34:00,1.49344,1.49359,1.49313,1.49343,52000000.0
2009-10-15 10:35:00,1.49324,1.49354,1.49286,1.49317,64900000.0
2009-10-15 10:36:00,1.49303,1.49337,1.49295,1.49305,77300001.0
2009-10-15 10:37:00,1.49303,1.49348,1.49273,1.49334,74000000.0
2009-10-15 10:38:00,1.49342,1.49368,1.49295,1.49353,61800000.0
2009-10-15 10:39:00,1.49356,1.4937,1.49299,1.49335,45400000.0
2009-10-15 10:40:00,1.49335,1.49365,1.49307,1.49339,62200000.0
2009-10-15 10:41:00,1.49336,1.49357,1.49302,1.49342,80600000.0
2009-10-15 10:42:00,1.49335,1.49359,1.49303,1.49355,81300000.0
2009-10-15 10:43:00,1.49352,1.49369,1.49301,1.49355,73000000.0
2009-10-15 10:44:00,1.49334,1.4938,1.49332,1.49366,61000000.0
2009-10-15 10:45:00,1.49366,1.49382,1.49324,1.49373,70900000.0
2009-10-15 10:46:00,1.49359,1.49416,1.49334,1.49393,83800000.0
2009-10-15 10:47:00,1.49394,1.4943,1.49373,1.49415,77500000.0
2009-10-15 10:48:00,1.49417,1.49459,1.49394,1.49446,219400004.0
2009-10-15 10:49:00,1.49432,1.49461,1.49396,1.49428,70300000.0
2009-10-15 10:50:00,1.49428,1.49449,1.49394,1.49432,85500000.0
2009-10-15 10:51:00,1.49445,1.49451,1.49392,1.49415,108400001.0
2009-10-15 10:52:00,1.49415,1.49437,1.49364,1.49422,142800001.0
2009-10-15 10:53:00,1.49434,1.49457,1.49378,1.49414,76800001.0
2009-10-15 10:54:00,1.49398,1.49459,1.49385,1.49453,64900000.0
2009-10-15 10:55:00,1.49454,1.4947,1.49413,1.49443,85300000.0
2009-10-15 10:56:00,1.49452,1.49466,1.49397,1.49456,67100000.0
2009-10-15 10:57:00,1.49444,1.4946,1.49415,1.49437,97399999.0
2009-10-15 10:58:00,1.49435,1.49458,1.49403,1.49444,69700000.0
2009-10-15 10:59:00,1.49434,1.49448,1.49402,1.49435,74300000.0
2009-10-15 11:00:00,1.49435,1.49441,1.49377,1.49402,43400000.0
2009-10-15 11:01:00,1.49409,1.49425,1.49358,1.49405,53500000.0
2009-10-15 11:02:00,1.49386,1.49416,1.49364,1.49405,67900000.0
2009-10-15 11:03:00,1.49407,1.4942,1.49374,1.49396,140600002.0
2009-10-15 11:04:00,1.49387,1.49417,1.49371,1.49396,127799999.0
2009-10-15 11:05:00,1.49405,1.49418,1.49377,1.49403,49600000.0
2009-10-15 11:06:00,1.49405,1.49421,1.49364,1.49392,36600000.0
2009-10-15 11:07:00,1.49376,1.49401,1.49353,1.49382,71300000.0
2009-10-15 11:08:00,1.49401,1.49415,1.49365,1.49393,40700000.0
2009-10-15 11:09:00,1.4939,1.4941,1.49354,1.49369,82600000.0
2009-10-15 11:10:00,1.49345,1.49409,1.49317,1.49396,67300000.0
2009-10-15 11:11:00,1.49404,1.49448,1.4935,1.4935,86300000.0
2009-10-15 11:12:00,1.49392,1.49407,1.49362,1.49386,46900000.0
2009-10-15 11:13:00,1.49384,1.49404,1.49334,1.49357,87400001.0
2009-10-15 11:14:00,1.49339,1.49375,1.49317,1.49335,87300000.0
2009-10-15 11:15:00,1.49334,1.49367,1.49296,1.49346,60200000.0
2009-10-15 11:16:00,1.49348,1.4939,1.4933,1.49357,115899999.0
2009-10-15 11:17:00,1.49351,1.49368,1.49313,1.4932,70300000.0
2009-10-15 11:18:00,1.49308,1.49351,1.49292,1.49336,72100000.0
2009-10-15 11:19:00,1.4931,1.49347,1.49302,1.49327,85700000.0
2009-10-15 11:20:00,1.49351,1.49358,1.49286,1.49315,71700000.0
2009-10-15 11:21:00,1.49316,1.4933,1.49284,1.49305,94000000.0
2009-10-15 11:22:00,1.49286,1.49319,1.49275,1.49286,74900000.0
2009-10-15 11:23:00,1.49305,1.49323,1.49276,1.49312,65300000.0
2009-10-15 11:24:00,1.49313,1.4933,1.49275,1.49314,123500000.0
2009-10-15 11:25:00,1.49315,1.49341,1.49277,1.49315,131500002.0
2009-10-15 11:26:00,1.49303,1.49322,1.49274,1.49305,81000000.0
2009-10-15 11:27:00,1.493,1.49311,1.49247,1.49269,104399999.0
2009-10-15 11:28:00,1.49267,1.49297,1.49235,1.49248,127900000.0
2009-10-15 11:29:00,1.49246,1.49277,1.49216,1.49256,84700000.0
2009-10-15 11:30:00,1.49247,1.49268,1.49223,1.49226,47000000.0
2009-10-15 11:31:00,1.49237,1.4925,1.4919,1.49205,44900000.0
2009-10-15 11:32:00,1.49215,1.49217,1.49174,1.49206,88100000.0
2009-10-15 11:33:00,1.49197,1.49241,1.49173,1.49238,47500000.0
2009-10-15 11:34:00,1.49196,1.49236,1.49183,1.49217,63900000.0
2009-10-15 11:35:00,1.49215,1.49237,1.49172,1.49208,64500000.0
2009-10-15 11:36:00,1.492,1.49217,1.49146,1.49159,95200000.0
2009-10-15 11:37:00,1.49153,1.49165,1.49083,1.49099,128199999.0
2009-10-15 11:38:00,1.49108,1.49153,1.49083,1.49123,97500000.0
2009-10-15 11:39:00,1.4915,1.49186,1.49118,1.49173,51600000.0
2009-10-15 11:40:00,1.49172,1.49196,1.49124,1.49171,83900000.0
2009-10-15 11:41:00,1.49177,1.49209,1.49141,1.49192,79000000.0
2009-10-15 11:42:00,1.49196,1.49229,1.49164,1.49178,78800000.0
2009-10-15 11:43:00,1.49197,1.49219,1.49147,1.49187,110100000.0
2009-10-15 11:44:00,1.49156,1.49206,1.49147,1.49169,121500000.0
2009-10-15 11:45:00,1.49164,1.4919,1.49123,1.49128,91800000.0
2009-10-15 11:46:00,1.49142,1.49142,1.49055,1.4907,95000000.0
2009-10-15 11:47:00,1.49065,1.49089,1.49013,1.49044,85400000.0
2009-10-15 11:48:00,1.4905,1.49085,1.49005,1.49034,54200000.0
2009-10-15 11:49:00,1.49061,1.49113,1.49019,1.49106,81700001.0
2009-10-15 11:50:00,1.49075,1.49117,1.49044,1.49078,104100000.0
2009-10-15 11:51:00,1.49078,1.49118,1.49056,1.49078,74800000.0
2009-10-15 11:52:00,1.49078,1.49109,1.49063,1.49094,66900000.0
2009-10-15 11:53:00,1.49092,1.49117,1.49055,1.49098,82700000.0
2009-10-15 11:54:00,1.49097,1.49121,1.49065,1.49076,118800000.0
2009-10-15 11:55:00,1.4908,1.49147,1.49067,1.49113,81000000.0
2009-10-15 11:56:00,1.49126,1.49158,1.49104,1.49144,110400000.0
2009-10-15 11:57:00,1.49146,1.49156,1.49083,1.49114,105400000.0
2009-10-15 11:58:00,1.49124,1.49141,1.49063,1.49124,116000000.0
2009-10-15 11:59:00,1.49105,1.49158,1.49066,1.49118,72100000.0
2009-10-15 12:00:00,1.49109,1.49152,1.49083,1.49123,98100001.0
2009-10-15 12:01:00,1.4915,1.49194,1.4909,1.49142,56000000.0
2009-10-15 12:02:00,1.49135,1.49157,1.49123,1.49135,45900000.0
2009-10-15 12:03:00,1.49159,1.49198,1.49123,1.49144,89199999.0
2009-10-15 12:04:00,1.49116,1.49165,1.49095,1.49136,56300000.0
2009-10-15 12:05:00,1.49135,1.49141,1.49084,1.49106,84000000.0
2009-10-15 12:06:00,1.49096,1.49138,1.49065,1.49121,75900000.0
2009-10-15 12:07:00,1.49128,1.49146,1.49076,1.49136,55499999.0
2009-10-15 12:08:00,1.49141,1.49185,1.49096,1.49179,66100000.0
2009-10-15 12:09:00,1.49173,1.49194,1.49131,1.49166,86600000.0
2009-10-15 12:10:00,1.49165,1.49186,1.49115,1.49156,102699999.0
2009-10-15 12:11:00,1.49147,1.49205,1.49109,1.49161,74700000.0
2009-10-15 12:12:00,1.49191,1.49195,1.49124,1.49174,147400002.0
2009-10-15 12:13:00,1.49174,1.49205,1.49144,1.49201,94400000.0
2009-10-15 12:14:00,1.49195,1.4924,1.49155,1.49197,97200000.0
2009-10-15 12:15:00,1.49193,1.49208,1.49142,1.49192,95600000.0
2009-10-15 12:16:00,1.49206,1.49219,1.49183,1.49187,117300000.0
2009-10-15 12:17:00,1.49205,1.49219,1.49171,1.49212,99300000.0
2009-10-15 12:18:00,1.49223,1.49228,1.49174,1.49203,101800000.0
2009-10-15 12:19:00,1.49203,1.4923,1.49181,1.49206,96000000.0
2009-10-15 12:20:00,1.49205,1.49231,1.49183,1.49205,105300000.0
2009-10-15 12:21:00,1.49202,1.49215,1.49163,1.49194,63100000.0
2009-10-15 12:22:00,1.49194,1.49208,1.49173,1.49189,123500000.0
2009-10-15 12:23:00,1.49198,1.4922,1.49171,1.49204,88500000.0
2009-10-15 12:24:00,1.49198,1.49218,1.4917,1.49194,106500000.0
2009-10-15 12:25:00,1.49194,1.49218,1.49172,1.49196,104400000.0
2009-10-15 12:26:00,1.49183,1.49198,1.49144,1.49176,100200000.0
2009-10-15 12:27:00,1.49177,1.49201,1.49154,1.49176,128600000.0
2009-10-15 12:28:00,1.49187,1.492,1.49151,1.49166,114600000.0
2009-10-15 12:29:00,1.49161,1.49177,1.49123,1.49135,276600003.0
2009-10-15 12:30:00,1.49142,1.49188,1.49099,1.49138,98800000.0
2009-10-15 12:31:00,1.49134,1.49162,1.49104,1.49148,65500000.0
2009-10-15 12:32:00,1.49159,1.49178,1.49124,1.49174,53800000.0
2009-10-15 12:33:00,1.49163,1.49189,1.49147,1.49176,43900000.0
2009-10-15 12:34:00,1.49187,1.49191,1.49098,1.49125,63800000.0
2009-10-15 12:35:00,1.49124,1.4916,1.49112,1.4914,24600000.0
2009-10-15 12:36:00,1.49146,1.49168,1.49103,1.49157,73300000.0
2009-10-15 12:37:00,1.49144,1.49193,1.49105,1.49184,96900000.0
2009-10-15 12:38:00,1.4919,1.4922,1.49172,1.49196,136100000.0
2009-10-15 12:39:00,1.49196,1.49227,1.49174,1.49178,81100000.0
2009-10-15 12:40:00,1.49176,1.49208,1.49145,1.492,75700000.0
2009-10-15 12:41:00,1.49196,1.4923,1.49182,1.492,62700000.0
2009-10-15 12:42:00,1.49201,1.49225,1.49154,1.4922,55200000.0
2009-10-15 12:43:00,1.49222,1.49275,1.4919,1.49261,79600000.0
2009-10-15 12:44:00,1.49264,1.49289,1.49183,1.49208,77100000.0
2009-10-15 12:45:00,1.49243,1.49294,1.49196,1.49284,84200001.0
2009-10-15 12:46:00,1.49287,1.49298,1.492,1.49241,96800000.0
2009-10-15 12:47:00,1.49209,1.4926,1.49209,1.49247,69200000.0
2009-10-15 12:48:00,1.49244,1.49259,1.49182,1.49208,102500000.0
2009-10-15 12:49:00,1.49214,1.49238,1.49195,1.49208,52200000.0
2009-10-15 12:50:00,1.49193,1.49236,1.49184,1.49233,51400000.0
2009-10-15 12:51:00,1.49217,1.49248,1.49204,1.49234,55800000.0
2009-10-15 12:52:00,1.49229,1.49258,1.49205,1.49244,62500000.0
2009-10-15 12:53:00,1.49238,1.49261,1.49212,1.49238,152600001.0
2009-10-15 12:54:00,1.49235,1.49249,1.49201,1.49224,80300000.0
2009-10-15 12:55:00,1.4923,1.49252,1.49212,1.49245,83400000.0
2009-10-15 12:56:00,1.49209,1.49246,1.49177,1.49205,62500000.0
2009-10-15 12:57:00,1.49196,1.49218,1.49154,1.49183,78400000.0
2009-10-15 12:58:00,1.49187,1.49225,1.49172,1.49197,63900000.0
2009-10-15 12:59:00,1.49204,1.49229,1.49174,1.49207,90500000.0
2009-10-15 13:00:00,1.492,1.49215,1.4913,1.4915,67400000.0
2009-10-15 13:01:00,1.49138,1.49176,1.49079,1.49154,60400000.0
2009-10-15 13:02:00,1.49186,1.49222,1.49117,1.49222,100700000.0
2009-10-15 13:03:00,1.4921,1.49226,1.49157,1.49178,66200000.0
2009-10-15 13:04:00,1.49163,1.49197,1.49134,1.49164,63800000.0
2009-10-15 13:05:00,1.49167,1.49188,1.49116,1.49135,50500000.0
2009-10-15 13:06:00,1.4915,1.49178,1.49095,1.49107,58400000.0
2009-10-15 13:07:00,1.49118,1.49137,1.49074,1.49092,48700000.0
2009-10-15 13:08:00,1.49084,1.49105,1.49026,1.49073,72700000.0
2009-10-15 13:09:00,1.49085,1.49108,1.49037,1.4909,90100000.0
2009-10-15 13:10:00,1.49102,1.49116,1.49055,1.49086,96499999.0
2009-10-15 13:11:00,1.49085,1.49108,1.49053,1.49068,88200000.0
2009-10-15 13:12:00,1.49055,1.49098,1.49045,1.49085,39500000.0
2009-10-15 13:13:00,1.4907,1.49095,1.49036,1.49048,45900000.0
2009-10-15 13:14:00,1.49047,1.4907,1.49014,1.49036,68400000.0
2009-10-15 13:15:00,1.49032,1.49033,1.48926,1.48943,49700000.0
2009-10-15 13:16:00,1.48947,1.48992,1.48917,1.48955,67400000.0
2009-10-15 13:17:00,1.48961,1.49015,1.48951,1.49008,43400000.0
2009-10-15 13:18:00,1.49002,1.49013,1.48936,1.48959,46000000.0
2009-10-15 13:19:00,1.48953,1.48958,1.48873,1.48885,26000000.0
2009-10-15 13:20:00,1.4887,1.48893,1.48807,1.48851,32800000.0
2009-10-15 13:21:00,1.48842,1.48905,1.48801,1.48895,44400000.0
2009-10-15 13:22:00,1.48887,1.48904,1.48832,1.4887,41500000.0
2009-10-15 13:23:00,1.48872,1.4889,1.48791,1.48805,56000000.0
2009-10-15 13:24:00,1.48809,1.48869,1.48798,1.48821,44000000.0
2009-10-15 13:25:00,1.48804,1.48844,1.48794,1.4881,40600000.0
2009-10-15 13:26:00,1.48814,1.48849,1.48794,1.48833,56000000.0
2009-10-15 13:27:00,1.48841,1.48853,1.48755,1.48755,60400000.0
2009-10-15 13:28:00,1.48764,1.48796,1.48718,1.48791,94900000.0
2009-10-15 13:29:00,1.48775,1.48819,1.48753,1.48812,72100000.0
2009-10-15 13:30:00,1.48746,1.48827,1.48723,1.48797,104200001.0
2009-10-15 13:31:00,1.48797,1.48857,1.4879,1.48819,48100000.0
2009-10-15 13:32:00,1.48813,1.48838,1.48783,1.488,62499999.0
2009-10-15 13:33:00,1.48802,1.48833,1.48755,1.4878,58700000.0
2009-10-15 13:34:00,1.48771,1.48804,1.48745,1.48784,89900000.0
2009-10-15 13:35:00,1.48775,1.48787,1.48681,1.48759,54400000.0
2009-10-15 13:36:00,1.48762,1.48795,1.48727,1.48776,50200000.0
2009-10-15 13:37:00,1.48767,1.48785,1.48709,1.4873,64200000.0
2009-10-15 13:38:00,1.48706,1.48721,1.48628,1.48686,48900000.0
2009-10-15 13:39:00,1.48682,1.48726,1.48636,1.48647,53900000.0
2009-10-15 13:40:00,1.48677,1.48689,1.48635,1.48687,98400002.0
2009-10-15 13:41:00,1.48685,1.48736,1.48655,1.487,42100000.0
2009-10-15 13:42:00,1.48713,1.48764,1.48696,1.48751,85800002.0
2009-10-15 13:43:00,1.48758,1.48769,1.48691,1.48742,43800000.0
2009-10-15 13:44:00,1.48737,1.4879,1.48724,1.48762,60300000.0
2009-10-15 13:45:00,1.48746,1.48795,1.48737,1.48746,28100000.0
2009-10-15 13:46:00,1.48777,1.48837,1.48761,1.48799,55300000.0
2009-10-15 13:47:00,1.48811,1.48836,1.48749,1.4882,74400000.0
2009-10-15 13:48:00,1.4881,1.48838,1.48782,1.488,39100000.0
2009-10-15 13:49:00,1.48778,1.48817,1.48757,1.48796,101300002.0
2009-10-15 13:50:00,1.48757,1.48816,1.48749,1.48783,74800000.0
2009-10-15 13:51:00,1.48773,1.48804,1.48762,1.48766,51199999.0
2009-10-15 13:52:00,1.48769,1.48797,1.48745,1.48757,50100000.0
2009-10-15 13:53:00,1.48749,1.48793,1.48712,1.48769,51400000.0
2009-10-15 13:54:00,1.48764,1.48806,1.48744,1.4879,50500000.0
2009-10-15 13:55:00,1.48793,1.48819,1.48766,1.48799,40400000.0
2009-10-15 13:56:00,1.48805,1.48837,1.48769,1.48804,103600000.0
2009-10-15 13:57:00,1.48824,1.4883,1.48782,1.48793,23200000.0
2009-10-15 13:58:00,1.48773,1.48801,1.48737,1.48754,37000000.0
2009-10-15 13:59:00,1.48744,1.48765,1.48695,1.48752,86700000.0
2009-10-15 14:00:00,1.4876,1.48819,1.48728,1.48761,85800000.0
2009-10-15 14:01:00,1.48764,1.48788,1.48702,1.4872,30300000.0
2009-10-15 14:02:00,1.48731,1.48762,1.48688,1.48689,55900000.0
2009-10-15 14:03:00,1.48687,1.48737,1.48668,1.48725,54100000.0
2009-10-15 14:04:00,1.48712,1.48742,1.487,1.48722,19700000.0
2009-10-15 14:05:00,1.48748,1.48764,1.48697,1.48722,116000002.0
2009-10-15 14:06:00,1.48659,1.4867,1.48495,1.48495,17800000.0
2009-10-15 14:07:00,1.48456,1.48557,1.48442,1.48517,82599999.0
2009-10-15 14:08:00,1.4851,1.48526,1.48412,1.48488,43100000.0
2009-10-15 14:09:00,1.48464,1.48565,1.48461,1.48546,53600000.0
2009-10-15 14:10:00,1.48554,1.48632,1.4853,1.48619,58600000.0
2009-10-15 14:11:00,1.48624,1.48683,1.48612,1.48631,63100000.0
2009-10-15 14:12:00,1.4863,1.48665,1.48597,1.48658,67500000.0
2009-10-15 14:13:00,1.48671,1.48693,1.48638,1.48661,31500000.0
2009-10-15 14:14:00,1.48677,1.48687,1.4858,1.48614,33700000.0
2009-10-15 14:15:00,1.4863,1.48653,1.48588,1.48635,48800000.0
2009-10-15 14:16:00,1.48636,1.48729,1.48628,1.48719,28400000.0
2009-10-15 14:17:00,1.48717,1.48728,1.48654,1.48707,29000000.0
2009-10-15 14:18:00,1.48692,1.48736,1.48684,1.48706,57100000.0
2009-10-15 14:19:00,1.48703,1.48717,1.48655,1.48698,34400000.0
2009-10-15 14:20:00,1.48711,1.48741,1.48683,1.48716,75300000.0
2009-10-15 14:21:00,1.48713,1.48728,1.48676,1.48696,90900000.0
2009-10-15 14:22:00,1.48697,1.48719,1.48663,1.48712,100900000.0
2009-10-15 14:23:00,1.48701,1.48729,1.4868,1.48721,28000000.0
2009-10-15 14:24:00,1.48742,1.48778,1.48712,1.48778,38900000.0
2009-10-15 14:25:00,1.48766,1.48808,1.48742,1.48785,88800000.0
2009-10-15 14:26:00,1.48799,1.48851,1.48768,1.48836,33600000.0
2009-10-15 14:27:00,1.48839,1.4889,1.4881,1.48829,78200000.0
2009-10-15 14:28:00,1.4884,1.48887,1.48825,1.48853,42600000.0
2009-10-15 14:29:00,1.48847,1.48892,1.48819,1.48854,49500000.0
2009-10-15 14:30:00,1.48826,1.4893,1.48812,1.48833,63400000.0
2009-10-15 14:31:00,1.48833,1.48875,1.48807,1.48831,46200000.0
2009-10-15 14:32:00,1.48862,1.48961,1.48821,1.48961,47800000.0
2009-10-15 14:33:00,1.48954,1.48992,1.48847,1.48927,42700000.0
2009-10-15 14:34:00,1.4893,1.48947,1.48872,1.48874,45700000.0
2009-10-15 14:35:00,1.48883,1.48983,1.48863,1.48956,34500000.0
2009-10-15 14:36:00,1.48966,1.48975,1.48877,1.48899,66600000.0
2009-10-15 14:37:00,1.48901,1.48914,1.48859,1.48905,41000000.0
2009-10-15 14:38:00,1.48892,1.48916,1.48845,1.48859,63100000.0
2009-10-15 14:39:00,1.48856,1.48908,1.48842,1.48893,69500000.0
2009-10-15 14:40:00,1.48882,1.48904,1.48835,1.48871,33900000.0
2009-10-15 14:41:00,1.48865,1.48891,1.48837,1.48864,48899999.0
2009-10-15 14:42:00,1.48869,1.48887,1.48799,1.48814,48600000.0
2009-10-15 14:43:00,1.48832,1.48872,1.48791,1.48818,58200000.0
2009-10-15 14:44:00,1.48798,1.48816,1.48751,1.48771,53500000.0
2009-10-15 14:45:00,1.48751,1.48776,1.48698,1.48734,79300000.0
2009-10-15 14:46:00,1.4872,1.48745,1.48679,1.48701,51000000.0
2009-10-15 14:47:00,1.48699,1.48737,1.48664,1.48679,64200000.0
2009-10-15 14:48:00,1.48677,1.48736,1.48663,1.48721,68700000.0
2009-10-15 14:49:00,1.48717,1.48746,1.48666,1.48716,98699999.0
2009-10-15 14:50:00,1.48716,1.48751,1.48685,1.48734,79800000.0
2009-10-15 14:51:00,1.48743,1.48751,1.48673,1.48716,88700000.0
2009-10-15 14:52:00,1.4872,1.48726,1.48639,1.48678,81800000.0
2009-10-15 14:53:00,1.48675,1.48705,1.48608,1.48643,96700000.0
2009-10-15 14:54:00,1.4863,1.48664,1.48601,1.48647,44600000.0
2009-10-15 14:55:00,1.48649,1.48653,1.48612,1.48628,33200000.0
2009-10-15 14:56:00,1.48615,1.48648,1.48575,1.48637,70800000.0
2009-10-15 14:57:00,1.48631,1.48666,1.48606,1.48619,41100000.0
2009-10-15 14:58:00,1.48619,1.48632,1.48557,1.48564,91000002.0
2009-10-15 14:59:00,1.48544,1.48624,1.48534,1.48609,120400002.0
2009-10-15 15:00:00,1.48613,1.48626,1.48553,1.48613,66500000.0
2009-10-15 15:01:00,1.48608,1.48627,1.48577,1.48597,58600000.0
2009-10-15 15:02:00,1.48587,1.48605,1.4856,1.48588,73100002.0
2009-10-15 15:03:00,1.48587,1.48616,1.48556,1.48593,45100000.0
2009-10-15 15:04:00,1.48607,1.48639,1.48572,1.48639,32700000.0
2009-10-15 15:05:00,1.48647,1.48723,1.48612,1.48709,60100000.0
2009-10-15 15:06:00,1.48709,1.48738,1.48677,1.48731,50100000.0
2009-10-15 15:07:00,1.48715,1.48768,1.4869,1.48731,49800000.0
2009-10-15 15:08:00,1.48738,1.48768,1.48681,1.48734,78800000.0
2009-10-15 15:09:00,1.48737,1.48839,1.48723,1.48815,89500000.0
2009-10-15 15:10:00,1.48815,1.48829,1.48751,1.48795,73700000.0
2009-10-15 15:11:00,1.48784,1.48843,1.48765,1.48823,59900000.0
2009-10-15 15:12:00,1.48825,1.48875,1.48814,1.48832,50100000.0
2009-10-15 15:13:00,1.48835,1.48868,1.48804,1.4883,77400000.0
2009-10-15 15:14:00,1.48823,1.48839,1.48793,1.48826,83400000.0
2009-10-15 15:15:00,1.48829,1.48842,1.48775,1.48813,46400000.0
2009-10-15 15:16:00,1.48813,1.48827,1.48795,1.48808,41900000.0
2009-10-15 15:17:00,1.48804,1.48814,1.48758,1.4878,63500000.0
2009-10-15 15:18:00,1.48794,1.48848,1.48761,1.48827,32100000.0
2009-10-15 15:19:00,1.48831,1.48855,1.48788,1.4884,40900000.0
2009-10-15 15:20:00,1.48842,1.48862,1.48826,1.48856,44300000.0
2009-10-15 15:21:00,1.48853,1.48862,1.48824,1.48854,76600000.0
2009-10-15 15:22:00,1.48842,1.48893,1.48827,1.48869,34500000.0
2009-10-15 15:23:00,1.48881,1.48949,1.48844,1.48949,44500000.0
2009-10-15 15:24:00,1.48923,1.48942,1.4888,1.48908,33500000.0
2009-10-15 15:25:00,1.48898,1.48909,1.48854,1.48864,30600000.0
2009-10-15 15:26:00,1.48885,1.48923,1.48855,1.48901,79200001.0
2009-10-15 15:27:00,1.48905,1.4891,1.48873,1.48877,51700000.0
2009-10-15 15:28:00,1.48885,1.48919,1.48855,1.48904,111300000.0
2009-10-15 15:29:00,1.48876,1.48933,1.48872,1.489,33900000.0
2009-10-15 15:30:00,1.4891,1.48977,1.48883,1.48957,43300000.0
2009-10-15 15:31:00,1.48968,1.4898,1.48896,1.48906,37600000.0
2009-10-15 15:32:00,1.48907,1.48946,1.48875,1.48893,71900000.0
2009-10-15 15:33:00,1.48905,1.48958,1.48894,1.48944,49700000.0
2009-10-15 15:34:00,1.48951,1.49021,1.48922,1.4895,80800001.0
2009-10-15 15:35:00,1.48967,1.49015,1.48953,1.48985,95700001.0
2009-10-15 15:36:00,1.49002,1.49063,1.48959,1.49048,68400000.0
2009-10-15 15:37:00,1.49067,1.49099,1.49046,1.49084,82700000.0
2009-10-15 15:38:00,1.49082,1.49085,1.49043,1.4907,22200000.0
2009-10-15 15:39:00,1.49072,1.49137,1.49047,1.49112,43100000.0
2009-10-15 15:40:00,1.49103,1.49114,1.49031,1.49038,82900001.0
2009-10-15 15:41:00,1.49028,1.49058,1.48992,1.49051,65200000.0
2009-10-15 15:42:00,1.48999,1.49038,1.48994,1.49014,69600000.0
2009-10-15 15:43:00,1.49014,1.49028,1.48974,1.49023,55500000.0
2009-10-15 15:44:00,1.49007,1.49029,1.48975,1.49,43400000.0
2009-10-15 15:45:00,1.49009,1.4903,1.48984,1.49022,79400000.0
2009-10-15 15:46:00,1.49025,1.49038,1.4895,1.48964,49300000.0
2009-10-15 15:47:00,1.4897,1.48997,1.48946,1.48967,61200000.0
2009-10-15 15:48:00,1.48979,1.48999,1.48915,1.48928,67200000.0
2009-10-15 15:49:00,1.48915,1.48937,1.48874,1.48906,64600000.0
2009-10-15 15:50:00,1.48906,1.48929,1.48865,1.48913,78600000.0
2009-10-15 15:51:00,1.48901,1.48994,1.48875,1.48963,67400000.0
2009-10-15 15:52:00,1.4895,1.48971,1.48875,1.4892,99800001.0
2009-10-15 15:53:00,1.48921,1.48986,1.48919,1.48945,80699999.0
2009-10-15 15:54:00,1.4895,1.48977,1.48924,1.48964,61500000.0
2009-10-15 15:55:00,1.48967,1.4898,1.48934,1.48957,76400000.0
2009-10-15 15:56:00,1.48961,1.49011,1.48953,1.48984,73200000.0
2009-10-15 15:57:00,1.48997,1.49011,1.48956,1.48969,52800000.0
2009-10-15 15:58:00,1.48969,1.49006,1.48953,1.48985,90200001.0
2009-10-15 15:59:00,1.48986,1.49011,1.48956,1.49011,76900000.0
2009-10-15 16:00:00,1.49028,1.49034,1.48931,1.48986,86900001.0
2009-10-15 16:01:00,1.48978,1.49015,1.4894,1.48997,35400000.0
2009-10-15 16:02:00,1.49001,1.49006,1.48928,1.48956,80000000.0
2009-10-15 16:03:00,1.48945,1.48959,1.48904,1.48927,76800000.0
2009-10-15 16:04:00,1.48914,1.48957,1.48895,1.48942,98400000.0
2009-10-15 16:05:00,1.48942,1.48959,1.48894,1.48945,182100002.0
2009-10-15 16:06:00,1.48955,1.48968,1.48925,1.48956,66800000.0
2009-10-15 16:07:00,1.48963,1.48975,1.48924,1.48956,57900000.0
2009-10-15 16:08:00,1.48969,1.48999,1.48945,1.48983,69800000.0
2009-10-15 16:09:00,1.48979,1.48999,1.48948,1.48985,41200000.0
2009-10-15 16:10:00,1.48981,1.49063,1.48955,1.49047,54800000.0
2009-10-15 16:11:00,1.49047,1.49052,1.48995,1.49017,47200000.0
2009-10-15 16:12:00,1.49017,1.4903,1.48961,1.49011,102200001.0
2009-10-15 16:13:00,1.49018,1.49077,1.48995,1.49056,66500000.0
2009-10-15 16:14:00,1.49057,1.49114,1.49043,1.49069,75900000.0
2009-10-15 16:15:00,1.49068,1.49143,1.49061,1.49124,83600001.0
2009-10-15 16:16:00,1.49133,1.49165,1.49096,1.4912,50100000.0
2009-10-15 16:17:00,1.49112,1.49155,1.49085,1.49118,67600000.0
2009-10-15 16:18:00,1.49123,1.49155,1.49103,1.49143,78000000.0
2009-10-15 16:19:00,1.49156,1.49168,1.49094,1.49125,61000000.0
2009-10-15 16:20:00,1.49137,1.49187,1.49106,1.49148,74400000.0
2009-10-15 16:21:00,1.49134,1.49156,1.49102,1.49124,61100000.0
2009-10-15 16:22:00,1.49127,1.4915,1.49091,1.49116,71900000.0
2009-10-15 16:23:00,1.49121,1.49191,1.49107,1.49151,79100000.0
2009-10-15 16:24:00,1.49148,1.49174,1.49118,1.49127,70200000.0
2009-10-15 16:25:00,1.49147,1.49184,1.49134,1.49172,57700000.0
2009-10-15 16:26:00,1.49188,1.49235,1.49154,1.49194,82700000.0
2009-10-15 16:27:00,1.4917,1.49194,1.49134,1.49166,66100000.0
2009-10-15 16:28:00,1.49167,1.49194,1.49128,1.49154,42300000.0
2009-10-15 16:29:00,1.4915,1.49167,1.49086,1.49112,78100000.0
2009-10-15 16:30:00,1.49101,1.49135,1.49076,1.49115,38900000.0
2009-10-15 16:31:00,1.49115,1.49138,1.49067,1.49115,70600000.0
2009-10-15 16:32:00,1.49137,1.4915,1.49121,1.49132,17100000.0
2009-10-15 16:33:00,1.49122,1.49171,1.49104,1.49151,22400000.0
2009-10-15 16:34:00,1.49152,1.49193,1.49127,1.4919,39100000.0
2009-10-15 16:35:00,1.49193,1.49198,1.49118,1.49151,80900000.0
2009-10-15 16:36:00,1.49162,1.49182,1.49095,1.49126,55600000.0
2009-10-15 16:37:00,1.49105,1.49149,1.49091,1.49116,60900000.0
2009-10-15 16:38:00,1.49117,1.4913,1.49075,1.49104,52800000.0
2009-10-15 16:39:00,1.49107,1.49128,1.4909,1.49097,64200000.0
2009-10-15 16:40:00,1.49103,1.49119,1.49064,1.49094,86300000.0
2009-10-15 16:41:00,1.49105,1.49134,1.49068,1.49114,49800000.0
2009-10-15 16:42:00,1.49129,1.49135,1.49068,1.49126,60400000.0
2009-10-15 16:43:00,1.49136,1.49158,1.49106,1.49126,103300000.0
2009-10-15 16:44:00,1.49127,1.49155,1.49104,1.49144,80400000.0
2009-10-15 16:45:00,1.49136,1.49209,1.49115,1.49194,75900000.0
2009-10-15 16:46:00,1.49198,1.49256,1.49184,1.49213,104700000.0
2009-10-15 16:47:00,1.49213,1.49276,1.49193,1.49244,63800000.0
2009-10-15 16:48:00,1.49235,1.49245,1.49178,1.49232,59000000.0
2009-10-15 16:49:00,1.49235,1.49264,1.49205,1.49227,99500000.0
2009-10-15 16:50:00,1.49251,1.49276,1.49203,1.49261,73200000.0
2009-10-15 16:51:00,1.49289,1.4933,1.49251,1.4933,31700000.0
2009-10-15 16:52:00,1.4932,1.49393,1.4931,1.49384,72600000.0
2009-10-15 16:53:00,1.49373,1.49386,1.49299,1.49377,48800000.0
2009-10-15 16:54:00,1.49408,1.49426,1.49344,1.49383,90900000.0
2009-10-15 16:55:00,1.49377,1.49399,1.49345,1.49376,54600000.0
2009-10-15 16:56:00,1.49358,1.49396,1.49344,1.49368,71400000.0
2009-10-15 16:57:00,1.49358,1.49428,1.49339,1.49402,52900000.0
2009-10-15 16:58:00,1.49401,1.49413,1.49359,1.4938,61100000.0
2009-10-15 16:59:00,1.49372,1.49397,1.49324,1.49358,129400002.0
2009-10-15 17:00:00,1.4936,1.49468,1.49356,1.49443,44100000.0
2009-10-15 17:01:00,1.4947,1.49497,1.49409,1.49459,57800000.0
2009-10-15 17:02:00,1.4944,1.495,1.49438,1.49466,48500000.0
2009-10-15 17:03:00,1.4946,1.49472,1.49417,1.49428,68400000.0
2009-10-15 17:04:00,1.49422,1.4945,1.49412,1.49435,73200000.0
2009-10-15 17:05:00,1.49426,1.49448,1.494,1.49416,64300000.0
2009-10-15 17:06:00,1.49427,1.49456,1.49392,1.49398,71300000.0
2009-10-15 17:07:00,1.49406,1.49449,1.49382,1.49422,55100000.0
2009-10-15 17:08:00,1.4941,1.49482,1.49404,1.49452,67100000.0
2009-10-15 17:09:00,1.49474,1.49501,1.49443,1.49459,81100000.0
2009-10-15 17:10:00,1.49453,1.49509,1.49398,1.49486,110200000.0
2009-10-15 17:11:00,1.49479,1.49486,1.49424,1.49467,59200000.0
2009-10-15 17:12:00,1.49473,1.49515,1.49432,1.49499,67300000.0
2009-10-15 17:13:00,1.49504,1.49574,1.49485,1.49513,59400000.0
2009-10-15 17:14:00,1.49513,1.49529,1.49475,1.49497,78000000.0
2009-10-15 17:15:00,1.49495,1.49535,1.49482,1.49506,128400002.0
2009-10-15 17:16:00,1.49502,1.49547,1.49494,1.49515,67300000.0
2009-10-15 17:17:00,1.49522,1.4953,1.49476,1.49494,72500000.0
2009-10-15 17:18:00,1.49495,1.49507,1.49434,1.49475,157700002.0
2009-10-15 17:19:00,1.49477,1.49488,1.4939,1.49422,75500000.0
2009-10-15 17:20:00,1.49428,1.49439,1.49384,1.49413,80700000.0
2009-10-15 17:21:00,1.49411,1.49416,1.49346,1.49385,86900000.0
2009-10-15 17:22:00,1.49384,1.49401,1.49353,1.49394,62400000.0
2009-10-15 17:23:00,1.49397,1.4943,1.49374,1.49407,77899999.0
2009-10-15 17:24:00,1.49387,1.49421,1.49372,1.49401,87200000.0
2009-10-15 17:25:00,1.49403,1.49407,1.49363,1.49386,84200000.0
2009-10-15 17:26:00,1.49385,1.49398,1.49343,1.49384,65300000.0
2009-10-15 17:27:00,1.49379,1.49437,1.49375,1.4943,68000000.0
2009-10-15 17:28:00,1.49412,1.49448,1.49411,1.49434,51000000.0
2009-10-15 17:29:00,1.49426,1.49429,1.49372,1.49406,70400000.0
2009-10-15 17:30:00,1.49407,1.49457,1.49392,1.49427,84600000.0
2009-10-15 17:31:00,1.49445,1.49461,1.49404,1.49435,130800002.0
2009-10-15 17:32:00,1.49419,1.49467,1.49413,1.49434,65400000.0
2009-10-15 17:33:00,1.49438,1.49457,1.49377,1.49425,56500000.0
2009-10-15 17:34:00,1.49425,1.49445,1.49395,1.49416,77500000.0
2009-10-15 17:35:00,1.49415,1.49439,1.49392,1.49422,75500000.0
2009-10-15 17:36:00,1.49416,1.49428,1.49374,1.49402,44600000.0
2009-10-15 17:37:00,1.49406,1.49417,1.49372,1.49397,75900000.0
2009-10-15 17:38:00,1.49413,1.49444,1.49374,1.4943,55800000.0
2009-10-15 17:39:00,1.49431,1.49461,1.49386,1.49459,53400000.0
2009-10-15 17:40:00,1.49453,1.49496,1.49423,1.49493,90300000.0
2009-10-15 17:41:00,1.49471,1.49487,1.49425,1.4945,88100001.0
2009-10-15 17:42:00,1.4948,1.4948,1.49402,1.49443,85100001.0
2009-10-15 17:43:00,1.49456,1.49494,1.49413,1.49453,82500000.0
2009-10-15 17:44:00,1.49427,1.49478,1.49412,1.49412,68300000.0
2009-10-15 17:45:00,1.49428,1.49457,1.49394,1.49422,46100000.0
2009-10-15 17:46:00,1.49426,1.49447,1.49405,1.49408,75000000.0
2009-10-15 17:47:00,1.49431,1.49439,1.49393,1.49425,42300000.0
2009-10-15 17:48:00,1.49414,1.49446,1.49394,1.49436,79500000.0
2009-10-15 17:49:00,1.49436,1.49478,1.49431,1.49463,62500000.0
2009-10-15 17:50:00,1.49474,1.49513,1.49428,1.4947,70600001.0
2009-10-15 17:51:00,1.49476,1.49509,1.49454,1.49482,89600000.0
2009-10-15 17:52:00,1.49482,1.49491,1.49443,1.49481,64900000.0
2009-10-15 17:53:00,1.49485,1.4952,1.49464,1.49497,80500001.0
2009-10-15 17:54:00,1.49504,1.49518,1.49464,1.49487,88400000.0
2009-10-15 17:55:00,1.49495,1.49522,1.49471,1.49516,81200000.0
2009-10-15 17:56:00,1.49497,1.49519,1.49474,1.49487,44700000.0
2009-10-15 17:57:00,1.49487,1.49516,1.49429,1.49439,66900000.0
2009-10-15 17:58:00,1.49429,1.49445,1.49377,1.49414,73800000.0
2009-10-15 17:59:00,1.49409,1.49438,1.49402,1.49417,50900000.0
2009-10-15 18:00:00,1.49428,1.49456,1.49378,1.49415,63600000.0
2009-10-15 18:01:00,1.49422,1.49428,1.49392,1.49423,108000001.0
2009-10-15 18:02:00,1.49435,1.49455,1.49399,1.49441,44700000.0
2009-10-15 18:03:00,1.49449,1.49459,1.49405,1.49443,83100000.0
2009-10-15 18:04:00,1.49431,1.49468,1.49413,1.49435,62800000.0
2009-10-15 18:05:00,1.49437,1.49455,1.49398,1.49425,41600000.0
2009-10-15 18:06:00,1.49426,1.49429,1.49394,1.49421,99800002.0
2009-10-15 18:07:00,1.49426,1.49439,1.49383,1.4942,64700000.0
2009-10-15 18:08:00,1.494,1.49436,1.49393,1.49414,58100000.0
2009-10-15 18:09:00,1.49411,1.49435,1.49384,1.49426,52300000.0
2009-10-15 18:10:00,1.49406,1.49457,1.494,1.49436,58600000.0
2009-10-15 18:11:00,1.49436,1.49468,1.49431,1.49446,61700000.0
2009-10-15 18:12:00,1.49455,1.49467,1.49407,1.49427,118700000.0
2009-10-15 18:13:00,1.49429,1.49465,1.49413,1.49423,71500000.0
2009-10-15 18:14:00,1.49427,1.49449,1.49405,1.49427,71100000.0
2009-10-15 18:15:00,1.49426,1.49438,1.49393,1.49417,91700000.0
2009-10-15 18:16:00,1.49415,1.4944,1.49403,1.49424,56600000.0
2009-10-15 18:17:00,1.4943,1.49459,1.49403,1.49448,69500000.0
2009-10-15 18:18:00,1.49442,1.49466,1.49412,1.49446,98800000.0
2009-10-15 18:19:00,1.49439,1.49459,1.49416,1.49444,46000000.0
2009-10-15 18:20:00,1.49428,1.49458,1.4942,1.49444,49300000.0
2009-10-15 18:21:00,1.49457,1.4947,1.49413,1.4945,78600000.0
2009-10-15 18:22:00,1.49466,1.49477,1.49388,1.49425,51600000.0
2009-10-15 18:23:00,1.4942,1.49431,1.49382,1.49431,96400000.0
2009-10-15 18:24:00,1.49417,1.4944,1.49411,1.49425,62800000.0
2009-10-15 18:25:00,1.49434,1.49446,1.49403,1.49435,59599999.0
2009-10-15 18:26:00,1.49438,1.4946,1.49412,1.49452,48000000.0
2009-10-15 18:27:00,1.49445,1.49476,1.49408,1.49454,53200000.0
2009-10-15 18:28:00,1.49444,1.49469,1.49424,1.49445,67500000.0
2009-10-15 18:29:00,1.49444,1.49467,1.49413,1.49454,68700000.0
2009-10-15 18:30:00,1.49461,1.4947,1.49404,1.4944,82900000.0
2009-10-15 18:31:00,1.4945,1.49456,1.49442,1.49453,27800000.0
2009-10-15 18:32:00,1.49444,1.49475,1.49413,1.49447,49300000.0
2009-10-15 18:33:00,1.49463,1.49477,1.4942,1.4942,76600000.0
2009-10-15 18:34:00,1.49456,1.49489,1.4944,1.49459,86900000.0
2009-10-15 18:35:00,1.49453,1.49469,1.49422,1.49457,97300000.0
2009-10-15 18:36:00,1.4946,1.49467,1.49382,1.49408,189200002.0
2009-10-15 18:37:00,1.49406,1.49421,1.49328,1.49355,65800000.0
2009-10-15 18:38:00,1.49361,1.49361,1.49318,1.49344,58600000.0
2009-10-15 18:39:00,1.49344,1.49357,1.49312,1.49325,64300000.0
2009-10-15 18:40:00,1.49358,1.49358,1.49322,1.49343,70100000.0
2009-10-15 18:41:00,1.49353,1.4938,1.49331,1.4938,56000000.0
2009-10-15 18:42:00,1.49385,1.49403,1.49347,1.49384,50200000.0
2009-10-15 18:43:00,1.49392,1.49397,1.49343,1.49378,66000000.0
2009-10-15 18:44:00,1.49373,1.494,1.49343,1.49376,61200000.0
2009-10-15 18:45:00,1.49373,1.49389,1.49324,1.49337,75100000.0
2009-10-15 18:46:00,1.49336,1.49357,1.49299,1.49345,64400000.0
2009-10-15 18:47:00,1.49338,1.49346,1.49294,1.49318,55700001.0
2009-10-15 18:48:00,1.49323,1.49337,1.49283,1.49316,53200000.0
2009-10-15 18:49:00,1.49311,1.49317,1.49273,1.49294,119000002.0
2009-10-15 18:50:00,1.49297,1.49318,1.49273,1.4929,63100000.0
2009-10-15 18:51:00,1.49271,1.49288,1.4923,1.49264,88300000.0
2009-10-15 18:52:00,1.49266,1.49279,1.49242,1.49256,54400000.0
2009-10-15 18:53:00,1.4925,1.49268,1.49213,1.49245,87400000.0
2009-10-15 18:54:00,1.49246,1.49278,1.49233,1.49272,75800000.0
2009-10-15 18:55:00,1.49283,1.49299,1.49249,1.49267,116400000.0
2009-10-15 18:56:00,1.49253,1.49268,1.49204,1.49227,90000000.0
2009-10-15 18:57:00,1.49214,1.49238,1.49186,1.4922,111900000.0
2009-10-15 18:58:00,1.49215,1.49238,1.49182,1.49199,76400000.0
2009-10-15 18:59:00,1.49195,1.49211,1.49134,1.4917,65000000.0
2009-10-15 19:00:00,1.4918,1.49204,1.49161,1.49184,45000000.0
2009-10-15 19:01:00,1.4918,1.49196,1.49157,1.49189,37400000.0
2009-10-15 19:02:00,1.49178,1.49204,1.49137,1.49146,66700000.0
2009-10-15 19:03:00,1.49153,1.49165,1.49115,1.49151,58600000.0
2009-10-15 19:04:00,1.49141,1.49178,1.49107,1.49147,64300000.0
2009-10-15 19:05:00,1.49135,1.49149,1.49085,1.49113,34800000.0
2009-10-15 19:06:00,1.49096,1.49122,1.4908,1.49111,55900000.0
2009-10-15 19:07:00,1.4912,1.49135,1.49104,1.49124,33000000.0
2009-10-15 19:08:00,1.49115,1.49147,1.49102,1.49114,86300000.0
2009-10-15 19:09:00,1.49121,1.49157,1.49121,1.49125,36700000.0
2009-10-15 19:10:00,1.49146,1.49157,1.49082,1.49113,53000000.0
2009-10-15 19:11:00,1.49103,1.49114,1.49063,1.49094,49000000.0
2009-10-15 19:12:00,1.49093,1.49113,1.49064,1.49091,43000000.0
2009-10-15 19:13:00,1.49083,1.49097,1.49038,1.49058,59200000.0
2009-10-15 19:14:00,1.49057,1.49095,1.49038,1.49083,44500000.0
2009-10-15 19:15:00,1.49085,1.49117,1.4907,1.49095,80800000.0
2009-10-15 19:16:00,1.49103,1.49133,1.49073,1.49125,52400000.0
2009-10-15 19:17:00,1.49125,1.49161,1.49101,1.4916,52400000.0
2009-10-15 19:18:00,1.49167,1.49178,1.49131,1.49158,52200000.0
2009-10-15 19:19:00,1.49138,1.49152,1.49088,1.49123,55300000.0
2009-10-15 19:20:00,1.49134,1.49157,1.49105,1.49144,103500000.0
2009-10-15 19:21:00,1.49151,1.49164,1.49114,1.49153,72900000.0
2009-10-15 19:22:00,1.49146,1.4917,1.49125,1.49164,49600000.0
2009-10-15 19:23:00,1.49165,1.492,1.49147,1.49182,66400000.0
2009-10-15 19:24:00,1.49176,1.49215,1.49169,1.49203,55800000.0
2009-10-15 19:25:00,1.49191,1.49207,1.49163,1.49201,53400000.0
2009-10-15 19:26:00,1.49176,1.4922,1.49173,1.4919,122500002.0
2009-10-15 19:27:00,1.4921,1.49218,1.49182,1.49195,71200000.0
2009-10-15 19:28:00,1.49193,1.49217,1.49183,1.49203,34200000.0
2009-10-15 19:29:00,1.492,1.49245,1.49192,1.49242,72800000.0
2009-10-15 19:30:00,1.49227,1.49275,1.49222,1.49256,49500000.0
2009-10-15 19:31:00,1.49259,1.49259,1.49211,1.49243,81300000.0
2009-10-15 19:32:00,1.49234,1.49256,1.49211,1.49252,59700000.0
2009-10-15 19:33:00,1.49241,1.4926,1.49214,1.49227,54900000.0
2009-10-15 19:34:00,1.49224,1.49258,1.492,1.49239,132100002.0
2009-10-15 19:35:00,1.49239,1.49258,1.49166,1.49197,76700000.0
2009-10-15 19:36:00,1.49177,1.492,1.49133,1.49162,121700002.0
2009-10-15 19:37:00,1.49167,1.49176,1.49092,1.49141,68400001.0
2009-10-15 19:38:00,1.4913,1.49154,1.49114,1.49136,32700000.0
2009-10-15 19:39:00,1.49131,1.49155,1.49104,1.49133,51600000.0
2009-10-15 19:40:00,1.49143,1.49191,1.49141,1.49175,27300000.0
2009-10-15 19:41:00,1.49164,1.49185,1.49128,1.49153,60900000.0
2009-10-15 19:42:00,1.49122,1.49151,1.49085,1.49112,67900000.0
2009-10-15 19:43:00,1.49125,1.4913,1.49058,1.49092,53600000.0
2009-10-15 19:44:00,1.49095,1.49115,1.4906,1.49083,55100000.0
2009-10-15 19:45:00,1.49086,1.49129,1.4907,1.4912,56800000.0
2009-10-15 19:46:00,1.49136,1.49147,1.49077,1.49123,47700000.0
2009-10-15 19:47:00,1.49119,1.49125,1.49081,1.49105,84900001.0
2009-10-15 19:48:00,1.49086,1.49115,1.49063,1.4911,70800001.0
2009-10-15 19:49:00,1.49105,1.49124,1.49073,1.49095,72199999.0
2009-10-15 19:50:00,1.491,1.49115,1.49056,1.49091,58500000.0
2009-10-15 19:51:00,1.4909,1.49161,1.49074,1.49153,57000000.0
2009-10-15 19:52:00,1.49154,1.49159,1.49107,1.49141,61600000.0
2009-10-15 19:53:00,1.49151,1.49166,1.49122,1.49142,47400000.0
2009-10-15 19:54:00,1.49132,1.49158,1.49105,1.49136,81200000.0
2009-10-15 19:55:00,1.49141,1.49198,1.4913,1.49181,41100000.0
2009-10-15 19:56:00,1.49186,1.49222,1.49172,1.49184,62000000.0
2009-10-15 19:57:00,1.49183,1.49213,1.49154,1.49202,42300000.0
2009-10-15 19:58:00,1.4923,1.49253,1.49179,1.49217,76300000.0
2009-10-15 19:59:00,1.4919,1.49212,1.49162,1.49176,66500000.0
2009-10-15 20:00:00,1.49198,1.49207,1.49165,1.49184,48100000.0
2009-10-15 20:01:00,1.49181,1.49187,1.49152,1.49181,54700000.0
2009-10-15 20:02:00,1.49184,1.49215,1.49157,1.49166,68300000.0
2009-10-15 20:03:00,1.49196,1.49221,1.49172,1.4921,53000000.0
2009-10-15 20:04:00,1.49209,1.49214,1.49146,1.49178,69900000.0
2009-10-15 20:05:00,1.49179,1.49214,1.49158,1.49201,41500000.0
2009-10-15 20:06:00,1.49203,1.49208,1.49161,1.49182,57400000.0
2009-10-15 20:07:00,1.49184,1.49196,1.49154,1.4917,34400000.0
2009-10-15 20:08:00,1.49161,1.49205,1.49148,1.49148,113300003.0
2009-10-15 20:09:00,1.49156,1.4918,1.49142,1.49154,95200000.0
2009-10-15 20:10:00,1.49143,1.49184,1.49132,1.4917,37800000.0
2009-10-15 20:11:00,1.49167,1.49174,1.49124,1.4915,39600000.0
2009-10-15 20:12:00,1.49149,1.49165,1.49135,1.49145,30300000.0
2009-10-15 20:13:00,1.49155,1.49177,1.49122,1.49124,62200000.0
2009-10-15 20:14:00,1.49146,1.49163,1.49133,1.49153,71900000.0
2009-10-15 20:15:00,1.49146,1.49161,1.49101,1.49101,48300000.0
2009-10-15 20:16:00,1.49088,1.49153,1.49083,1.49128,20300000.0
2009-10-15 20:17:00,1.49107,1.49133,1.49092,1.49118,21900000.0
2009-10-15 20:18:00,1.49129,1.49134,1.49088,1.4912,68199999.0
2009-10-15 20:19:00,1.49105,1.49154,1.49096,1.49143,63900000.0
2009-10-15 20:20:00,1.49141,1.49153,1.49102,1.49153,42200000.0
2009-10-15 20:21:00,1.4915,1.49176,1.49135,1.4917,54300000.0
2009-10-15 20:22:00,1.49155,1.49208,1.49154,1.49185,63100001.0
2009-10-15 20:23:00,1.49187,1.49231,1.49173,1.49203,60400000.0
2009-10-15 20:24:00,1.49213,1.49216,1.49183,1.49212,84700000.0
2009-10-15 20:25:00,1.4921,1.49218,1.49174,1.49194,40200000.0
2009-10-15 20:26:00,1.49176,1.49222,1.49175,1.49221,19000000.0
2009-10-15 20:27:00,1.49223,1.49245,1.49192,1.49207,107500000.0
2009-10-15 20:28:00,1.49212,1.49253,1.49198,1.49225,44000000.0
2009-10-15 20:29:00,1.49219,1.49236,1.49195,1.49225,70300001.0
2009-10-15 20:30:00,1.49226,1.49241,1.49148,1.49179,49700000.0
2009-10-15 20:31:00,1.49173,1.49185,1.49152,1.4916,17300000.0
2009-10-15 20:32:00,1.49169,1.49196,1.49155,1.49193,83600002.0
2009-10-15 20:33:00,1.49204,1.49217,1.49182,1.49212,42500000.0
2009-10-15 20:34:00,1.49216,1.4923,1.49174,1.49221,43300000.0
2009-10-15 20:35:00,1.4922,1.49254,1.49187,1.49235,71200000.0
2009-10-15 20:36:00,1.49223,1.49265,1.49209,1.49251,52100000.0
2009-10-15 20:37:00,1.49255,1.49275,1.49231,1.49272,43800000.0
2009-10-15 20:38:00,1.49255,1.49275,1.4922,1.4922,75100000.0
2009-10-15 20:39:00,1.49228,1.49241,1.49204,1.49204,33100000.0
2009-10-15 20:40:00,1.49243,1.49262,1.49219,1.49254,29000000.0
2009-10-15 20:41:00,1.49247,1.49278,1.49238,1.49273,23400000.0
2009-10-15 20:42:00,1.49298,1.49304,1.49254,1.4928,82100002.0
2009-10-15 20:43:00,1.49309,1.49325,1.49274,1.49303,21500000.0
2009-10-15 20:44:00,1.49301,1.49338,1.49286,1.49336,41700000.0
2009-10-15 20:45:00,1.49346,1.49349,1.49288,1.493,28900000.0
2009-10-15 20:46:00,1.49291,1.49333,1.49283,1.49318,46600000.0
2009-10-15 20:47:00,1.49307,1.49326,1.49277,1.49319,44200000.0
2009-10-15 20:48:00,1.49301,1.49329,1.49289,1.49304,65900000.0
2009-10-15 20:49:00,1.49318,1.4935,1.49301,1.4935,55700000.0
2009-10-15 20:50:00,1.49314,1.49338,1.4929,1.49313,96900000.0
2009-10-15 20:51:00,1.49317,1.49338,1.49294,1.49315,54400000.0
2009-10-15 20:52:00,1.49322,1.49324,1.49282,1.49297,83200000.0
2009-10-15 20:53:00,1.49296,1.49325,1.49287,1.49321,49200000.0
2009-10-15 20:54:00,1.49317,1.49335,1.49276,1.49315,56200000.0
2009-10-15 20:55:00,1.49314,1.49333,1.49282,1.49313,82000000.0
2009-10-15 20:56:00,1.49312,1.49316,1.49279,1.49293,45500000.0
2009-10-15 20:57:00,1.49296,1.49314,1.49277,1.49297,66900000.0
2009-10-15 20:58:00,1.49294,1.49306,1.49252,1.49252,79800001.0
2009-10-15 20:59:00,1.49288,1.49296,1.49244,1.49261,36500000.0
2009-10-15 21:00:00,1.49255,1.49274,1.49224,1.49252,54900000.0
2009-10-15 21:01:00,1.49256,1.49271,1.49223,1.4926,57500000.0
2009-10-15 21:02:00,1.49262,1.49271,1.49248,1.49255,38600000.0
2009-10-15 21:03:00,1.49267,1.49276,1.49236,1.49254,48100000.0
2009-10-15 21:04:00,1.49244,1.49269,1.49221,1.49253,86000000.0
2009-10-15 21:05:00,1.49254,1.49308,1.49244,1.49304,31500000.0
2009-10-15 21:06:00,1.49309,1.49325,1.49277,1.49308,30000000.0
2009-10-15 21:07:00,1.49302,1.49325,1.49293,1.49316,31200000.0
2009-10-15 21:08:00,1.49308,1.49331,1.49297,1.49314,39600000.0
2009-10-15 21:09:00,1.49327,1.49338,1.49277,1.4929,38800000.0
2009-10-15 21:10:00,1.49309,1.49313,1.49253,1.49271,25300000.0
2009-10-15 21:11:00,1.49265,1.49275,1.49242,1.49262,29200000.0
2009-10-15 21:12:00,1.49244,1.49312,1.49239,1.49285,50800000.0
2009-10-15 21:13:00,1.49271,1.49296,1.49252,1.49281,38000000.0
2009-10-15 21:14:00,1.49278,1.49291,1.49261,1.49263,37000000.0
2009-10-15 21:15:00,1.49255,1.49276,1.49234,1.49274,46700000.0
2009-10-15 21:16:00,1.49252,1.49277,1.4924,1.49266,33600000.0
2009-10-15 21:17:00,1.49266,1.49285,1.49234,1.49253,43200000.0
2009-10-15 21:18:00,1.49254,1.49268,1.4924,1.49254,42700000.0
2009-10-15 21:19:00,1.49253,1.49268,1.49234,1.49261,51100000.0
2009-10-15 21:20:00,1.49234,1.49261,1.49223,1.49256,23500000.0
2009-10-15 21:21:00,1.49244,1.49253,1.49207,1.49211,41000000.0
2009-10-15 21:22:00,1.49224,1.49243,1.49204,1.49235,71100000.0
2009-10-15 21:23:00,1.49226,1.4924,1.49193,1.49212,68700000.0
2009-10-15 21:24:00,1.49197,1.49215,1.49182,1.4919,23900000.0
2009-10-15 21:25:00,1.49189,1.49216,1.49175,1.49206,31600000.0
2009-10-15 21:26:00,1.49204,1.49211,1.49179,1.49192,113500000.0
2009-10-15 21:27:00,1.49195,1.49209,1.49163,1.49176,59500000.0
2009-10-15 21:28:00,1.49176,1.49196,1.49161,1.49182,40600000.0
2009-10-15 21:29:00,1.49175,1.49199,1.49161,1.49178,83099999.0
2009-10-15 21:30:00,1.49179,1.49196,1.49153,1.49178,70499999.0
2009-10-15 21:31:00,1.49164,1.49187,1.49144,1.49175,76400000.0
2009-10-15 21:32:00,1.49188,1.49206,1.49153,1.4918,41900000.0
2009-10-15 21:33:00,1.49189,1.49212,1.49176,1.49176,38200000.0
2009-10-15 21:34:00,1.49193,1.49233,1.49181,1.49224,54500000.0
2009-10-15 21:35:00,1.49223,1.49243,1.49214,1.49234,27800000.0
2009-10-15 21:36:00,1.49217,1.49242,1.49166,1.49201,43900000.0
2009-10-15 21:37:00,1.49196,1.49215,1.49184,1.49196,55900000.0
2009-10-15 21:38:00,1.49194,1.49228,1.49174,1.49204,91700000.0
2009-10-15 21:39:00,1.4922,1.49248,1.49187,1.49244,63600000.0
2009-10-15 21:40:00,1.49244,1.49276,1.49212,1.49271,72500001.0
2009-10-15 21:41:00,1.49262,1.49277,1.49232,1.49252,49800000.0
2009-10-15 21:42:00,1.49248,1.49276,1.49213,1.49253,65200000.0
2009-10-15 21:43:00,1.4926,1.49283,1.49219,1.49238,57200000.0
2009-10-15 21:44:00,1.49237,1.49237,1.49186,1.49196,46700000.0
2009-10-15 21:45:00,1.49208,1.49218,1.49165,1.49192,54700000.0
2009-10-15 21:46:00,1.49183,1.4921,1.49163,1.49178,98700000.0
2009-10-15 21:47:00,1.49193,1.49214,1.49176,1.49201,53600000.0
2009-10-15 21:48:00,1.4921,1.49245,1.49185,1.4922,67300000.0
2009-10-15 21:49:00,1.49214,1.49255,1.49203,1.49234,50100000.0
2009-10-15 21:50:00,1.49252,1.49295,1.49228,1.49285,44700000.0
2009-10-15 21:51:00,1.49282,1.49307,1.49253,1.49274,75400000.0
2009-10-15 21:52:00,1.49281,1.49286,1.49251,1.49264,49800000.0
2009-10-15 21:53:00,1.49272,1.49279,1.49251,1.49269,75100000.0
2009-10-15 21:54:00,1.49283,1.49297,1.49255,1.4929,55300000.0
2009-10-15 21:55:00,1.49296,1.49323,1.49273,1.49309,39900000.0
2009-10-15 21:56:00,1.49296,1.49354,1.49291,1.49327,59600000.0
2009-10-15 21:57:00,1.49332,1.49335,1.49291,1.49305,71800000.0
2009-10-15 21:58:00,1.49318,1.49349,1.49305,1.49339,30500000.0
2009-10-15 21:59:00,1.49344,1.49373,1.49323,1.49344,56900000.0
2009-10-15 22:00:00,1.49354,1.49367,1.49325,1.49343,76200000.0
2009-10-15 22:01:00,1.49345,1.49359,1.49285,1.49323,87500001.0
2009-10-15 22:02:00,1.49326,1.49346,1.49302,1.49339,54900000.0
2009-10-15 22:03:00,1.49347,1.49367,1.49321,1.49341,59600000.0
2009-10-15 22:04:00,1.4935,1.4935,1.49293,1.49314,53600000.0
2009-10-15 22:05:00,1.49312,1.49322,1.49273,1.49294,53600000.0
2009-10-15 22:06:00,1.49316,1.49323,1.49263,1.49293,66300000.0
2009-10-15 22:07:00,1.49301,1.49324,1.49269,1.49306,59900000.0
2009-10-15 22:08:00,1.49303,1.49329,1.49274,1.49292,103800000.0
2009-10-15 22:09:00,1.49301,1.49327,1.49272,1.49305,105300000.0
2009-10-15 22:10:00,1.49312,1.49327,1.4928,1.49311,53500000.0
2009-10-15 22:11:00,1.49311,1.49317,1.49281,1.49303,106800002.0
2009-10-15 22:12:00,1.4929,1.49335,1.4928,1.49313,79700000.0
2009-10-15 22:13:00,1.49312,1.49329,1.49282,1.49313,63200000.0
2009-10-15 22:14:00,1.49295,1.49321,1.4928,1.4928,66600002.0
2009-10-15 22:15:00,1.493,1.49334,1.49285,1.49325,33800000.0
2009-10-15 22:16:00,1.4933,1.49337,1.49305,1.49317,35500000.0
2009-10-15 22:17:00,1.49318,1.49326,1.49292,1.49314,41200000.0
2009-10-15 22:18:00,1.49306,1.49323,1.49279,1.49296,28600000.0
2009-10-15 22:19:00,1.49303,1.4933,1.49282,1.49313,68600000.0
2009-10-15 22:20:00,1.49303,1.49324,1.4928,1.49322,70800000.0
2009-10-15 22:21:00,1.49306,1.49326,1.49283,1.49306,93300000.0
2009-10-15 22:22:00,1.49305,1.49336,1.49293,1.49315,75300000.0
2009-10-15 22:23:00,1.4933,1.49336,1.49285,1.49305,85200000.0
2009-10-15 22:24:00,1.49314,1.49328,1.49287,1.49304,97700000.0
2009-10-15 22:25:00,1.49307,1.49338,1.49293,1.49319,112500000.0
2009-10-15 22:26:00,1.49318,1.49345,1.49309,1.49318,60500000.0
2009-10-15 22:27:00,1.49342,1.49351,1.49312,1.49344,68000000.0
2009-10-15 22:28:00,1.49327,1.4935,1.49317,1.4935,67800000.0
2009-10-15 22:29:00,1.49345,1.49349,1.4933,1.49345,53700000.0
2009-10-15 22:30:00,1.49377,1.49379,1.49307,1.49342,49900000.0
2009-10-15 22:31:00,1.49336,1.4935,1.4933,1.49336,59200000.0
2009-10-15 22:32:00,1.49353,1.49359,1.49324,1.49353,60100000.0
2009-10-15 22:33:00,1.49343,1.49406,1.49341,1.49389,21000000.0
2009-10-15 22:34:00,1.49384,1.49406,1.49357,1.49389,43800000.0
2009-10-15 22:35:00,1.49368,1.49389,1.4934,1.49362,33500000.0
2009-10-15 22:36:00,1.49363,1.49386,1.49343,1.49365,57000000.0
2009-10-15 22:37:00,1.49369,1.49375,1.49347,1.4936,24500000.0
2009-10-15 22:38:00,1.49367,1.49419,1.49352,1.49389,62100000.0
2009-10-15 22:39:00,1.49373,1.49403,1.49364,1.49388,25200000.0
2009-10-15 22:40:00,1.49379,1.49407,1.49365,1.49396,22600000.0
2009-10-15 22:41:00,1.49387,1.49398,1.49358,1.49386,37200000.0
2009-10-15 22:42:00,1.49371,1.49393,1.49352,1.49355,31600000.0
2009-10-15 22:43:00,1.49382,1.49389,1.4937,1.49376,43200000.0
2009-10-15 22:44:00,1.49372,1.49434,1.49362,1.49415,64900000.0
2009-10-15 22:45:00,1.49435,1.49441,1.4937,1.4941,97400002.0
2009-10-15 22:46:00,1.49411,1.49429,1.49391,1.49397,80500000.0
2009-10-15 22:47:00,1.49403,1.49429,1.4939,1.49423,51400000.0
2009-10-15 22:48:00,1.49425,1.49448,1.49402,1.49417,80500000.0
2009-10-15 22:49:00,1.49416,1.49435,1.49401,1.49425,44100000.0
2009-10-15 22:50:00,1.49404,1.49432,1.49382,1.49415,86800000.0
2009-10-15 22:51:00,1.49417,1.49428,1.49382,1.49423,51800000.0
2009-10-15 22:52:00,1.49414,1.4943,1.49389,1.49404,54400000.0
2009-10-15 22:53:00,1.49397,1.49414,1.49364,1.49387,65600000.0
2009-10-15 22:54:00,1.49384,1.49396,1.49364,1.49374,60400000.0
2009-10-15 22:55:00,1.49378,1.49397,1.49354,1.49383,44700000.0
2009-10-15 22:56:00,1.49388,1.49406,1.49363,1.49366,53800000.0
2009-10-15 22:57:00,1.49372,1.49421,1.49365,1.49409,44100000.0
2009-10-15 22:58:00,1.49417,1.49436,1.49384,1.49414,39800000.0
2009-10-15 22:59:00,1.49406,1.4947,1.49391,1.4947,81100000.0
2009-10-15 23:00:00,1.49453,1.49473,1.49405,1.49433,70300000.0
2009-10-15 23:01:00,1.49427,1.4944,1.49422,1.4944,73800001.0
2009-10-15 23:02:00,1.49413,1.49443,1.49394,1.49422,50700000.0
2009-10-15 23:03:00,1.49415,1.49438,1.49374,1.49409,44500000.0
2009-10-15 23:04:00,1.49387,1.49414,1.49378,1.49404,27400000.0
2009-10-15 23:05:00,1.49405,1.49432,1.49377,1.49411,47100000.0
2009-10-15 23:06:00,1.49426,1.49444,1.49404,1.49434,39400000.0
2009-10-15 23:07:00,1.49432,1.49449,1.49411,1.49426,43200000.0
2009-10-15 23:08:00,1.49415,1.4943,1.49402,1.49422,71800000.0
2009-10-15 23:09:00,1.49431,1.49437,1.49401,1.49417,76400000.0
2009-10-15 23:10:00,1.49398,1.49436,1.49391,1.49422,59000000.0
2009-10-15 23:11:00,1.49411,1.49429,1.49394,1.49414,70100000.0
2009-10-15 23:12:00,1.49397,1.49424,1.49394,1.49416,55800000.0
2009-10-15 23:13:00,1.49407,1.49428,1.494,1.49412,36600000.0
2009-10-15 23:14:00,1.49409,1.49433,1.49404,1.4943,34700000.0
2009-10-15 23:15:00,1.49424,1.49428,1.4941,1.49414,32300000.0
2009-10-15 23:16:00,1.49401,1.49425,1.49393,1.49412,35300000.0
2009-10-15 23:17:00,1.49429,1.49444,1.49412,1.49424,44800000.0
2009-10-15 23:18:00,1.49412,1.49432,1.49409,1.49419,17800000.0
2009-10-15 23:19:00,1.49416,1.49438,1.49411,1.49426,41200000.0
2009-10-15 23:20:00,1.49424,1.49444,1.49412,1.49427,43400000.0
2009-10-15 23:21:00,1.49432,1.49442,1.49419,1.49442,66200000.0
2009-10-15 23:22:00,1.49434,1.49439,1.49419,1.49434,47800000.0
2009-10-15 23:23:00,1.49432,1.49441,1.49418,1.49441,48900000.0
2009-10-15 23:24:00,1.49436,1.49442,1.49422,1.49442,43100000.0
2009-10-15 23:25:00,1.49435,1.49436,1.49423,1.49429,13800000.0
2009-10-15 23:26:00,1.49417,1.49446,1.49411,1.49433,55700000.0
2009-10-15 23:27:00,1.49433,1.49449,1.49429,1.49435,76500000.0
2009-10-15 23:28:00,1.49431,1.49442,1.49426,1.49436,20700000.0
2009-10-15 23:29:00,1.49433,1.49447,1.49421,1.49431,72200000.0
2009-10-15 23:30:00,1.49427,1.49445,1.49419,1.49442,73400000.0
2009-10-15 23:31:00,1.4943,1.49442,1.49419,1.49425,73600000.0
2009-10-15 23:32:00,1.49416,1.49448,1.49411,1.49433,68400001.0
2009-10-15 23:33:00,1.49415,1.49427,1.49371,1.49387,66500000.0
2009-10-15 23:34:00,1.49377,1.49406,1.49352,1.49375,127900002.0
2009-10-15 23:35:00,1.49383,1.49392,1.4937,1.49392,82700000.0
2009-10-15 23:36:00,1.49366,1.49399,1.49366,1.49391,44300000.0
2009-10-15 23:37:00,1.49383,1.4939,1.49378,1.49384,34800000.0
2009-10-15 23:38:00,1.49373,1.49389,1.49368,1.49383,29400000.0
2009-10-15 23:39:00,1.49383,1.49388,1.49369,1.49386,85700000.0
2009-10-15 23:40:00,1.49364,1.49395,1.49361,1.49386,91600000.0
2009-10-15 23:41:00,1.49382,1.49399,1.4936,1.49377,62900000.0
2009-10-15 23:42:00,1.49408,1.49409,1.49376,1.49385,34100000.0
2009-10-15 23:43:00,1.49382,1.4939,1.49371,1.49386,51200000.0
2009-10-15 23:44:00,1.49393,1.49399,1.4938,1.49387,46300000.0
2009-10-15 23:45:00,1.49385,1.49407,1.49374,1.49392,79400000.0
2009-10-15 23:46:00,1.49377,1.49416,1.49377,1.49394,89600000.0
2009-10-15 23:47:00,1.49404,1.49409,1.4939,1.49404,83600000.0
2009-10-15 23:48:00,1.49394,1.49445,1.4939,1.49426,89700000.0
2009-10-15 23:49:00,1.49416,1.49424,1.49393,1.49405,31200000.0
2009-10-15 23:50:00,1.4941,1.49424,1.49395,1.4941,42700000.0
2009-10-15 23:51:00,1.49405,1.49421,1.49385,1.49406,122800002.0
2009-10-15 23:52:00,1.4941,1.49418,1.49395,1.49395,73399999.0
2009-10-15 23:53:00,1.49391,1.4941,1.49373,1.49396,84800000.0
2009-10-15 23:54:00,1.49411,1.49416,1.49367,1.49379,75900000.0
2009-10-15 23:55:00,1.49383,1.4941,1.49372,1.49385,53200000.0
2009-10-15 23:56:00,1.49378,1.49409,1.49378,1.49386,115800002.0
2009-10-15 23:57:00,1.49382,1.49398,1.49353,1.49366,67600000.0
2009-10-15 23:58:00,1.49345,1.4939,1.49336,1.49363,46800000.0
2009-10-15 23:59:00,1.49355,1.49379,1.4933,1.49355,125600001.0
2009-10-16 00:00:00,1.49331,1.49385,1.49315,1.49335,25100000.0
2009-10-16 00:01:00,1.49328,1.49356,1.49324,1.49324,23600000.0
2009-10-16 00:02:00,1.49351,1.49378,1.49347,1.4937,23800000.0
2009-10-16 00:03:00,1.4937,1.49395,1.4936,1.49386,20500000.0
2009-10-16 00:04:00,1.49383,1.49391,1.49361,1.49391,22300000.0
2009-10-16 00:05:00,1.49386,1.49391,1.49374,1.49382,33400000.0
2009-10-16 00:06:00,1.49394,1.49406,1.49377,1.494,34400000.0
2009-10-16 00:07:00,1.49399,1.4941,1.49394,1.49404,24300000.0
2009-10-16 00:08:00,1.49389,1.49414,1.4938,1.49398,19900000.0
2009-10-16 00:09:00,1.49407,1.49412,1.4939,1.49392,25800000.0
2009-10-16 00:10:00,1.49392,1.49416,1.49389,1.49411,17200000.0
2009-10-16 00:11:00,1.49411,1.49413,1.49377,1.49399,24700000.0
2009-10-16 00:12:00,1.49417,1.49422,1.49399,1.49399,24900000.0
2009-10-16 00:13:00,1.49385,1.49412,1.49379,1.49397,23500000.0
2009-10-16 00:14:00,1.49386,1.49394,1.49375,1.49387,32900000.0
2009-10-16 00:15:00,1.49387,1.49395,1.49368,1.49368,26200000.0
2009-10-16 00:16:00,1.49368,1.49383,1.49361,1.49381,37100000.0
2009-10-16 00:17:00,1.49376,1.49393,1.49365,1.49376,26800000.0
2009-10-16 00:18:00,1.49375,1.49389,1.49367,1.49373,19700000.0
2009-10-16 00:19:00,1.4936,1.49395,1.49357,1.49395,28300000.0
2009-10-16 00:20:00,1.49372,1.49383,1.49359,1.49368,18500000.0
2009-10-16 00:21:00,1.4936,1.49373,1.49357,1.49371,23700000.0
2009-10-16 00:22:00,1.49359,1.49383,1.4935,1.49376,21400000.0
2009-10-16 00:23:00,1.49374,1.49387,1.49358,1.4938,29000000.0
2009-10-16 00:24:00,1.49377,1.49382,1.49349,1.49371,24700000.0
2009-10-16 00:25:00,1.49354,1.49378,1.49351,1.49377,26000000.0
2009-10-16 00:26:00,1.4936,1.49382,1.4936,1.49371,35600000.0
2009-10-16 00:27:00,1.49372,1.49382,1.49352,1.49379,21500000.0
2009-10-16 00:28:00,1.49363,1.49377,1.4936,1.49374,26500000.0
2009-10-16 00:29:00,1.4938,1.4938,1.49348,1.49365,23200000.0
2009-10-16 00:30:00,1.49353,1.49384,1.49353,1.4937,17100000.0
2009-10-16 00:31:00,1.49366,1.49375,1.49352,1.49357,18800000.0
2009-10-16 00:32:00,1.49355,1.49362,1.49345,1.49354,16500000.0
2009-10-16 00:33:00,1.49355,1.49376,1.4935,1.49375,27000000.0
2009-10-16 00:34:00,1.49338,1.49361,1.49336,1.49356,24400000.0
2009-10-16 00:35:00,1.49366,1.49383,1.49347,1.49347,14000000.0
2009-10-16 00:36:00,1.49342,1.49375,1.49342,1.49367,30699999.0
2009-10-16 00:37:00,1.49365,1.49369,1.49336,1.49345,57800001.0
2009-10-16 00:38:00,1.4934,1.49361,1.49336,1.49358,25900000.0
2009-10-16 00:39:00,1.49359,1.49374,1.49348,1.49369,17000000.0
2009-10-16 00:40:00,1.49362,1.49377,1.49354,1.49376,15900000.0
2009-10-16 00:41:00,1.49368,1.49382,1.49362,1.49376,18300000.0
2009-10-16 00:42:00,1.49381,1.49385,1.49366,1.49375,19200000.0
2009-10-16 00:43:00,1.49364,1.49372,1.49354,1.49368,15800000.0
2009-10-16 00:44:00,1.49381,1.49381,1.49351,1.49365,32800000.0
2009-10-16 00:45:00,1.49354,1.49362,1.49345,1.49361,28599999.0
2009-10-16 00:46:00,1.49351,1.49362,1.49345,1.49362,18600000.0
2009-10-16 00:47:00,1.49373,1.49382,1.49343,1.49369,22400000.0
2009-10-16 00:48:00,1.49353,1.49378,1.49342,1.49378,22300000.0
2009-10-16 00:49:00,1.49378,1.49378,1.49343,1.49353,28800000.0
2009-10-16 00:50:00,1.49346,1.49368,1.49339,1.49368,17300000.0
2009-10-16 00:51:00,1.4938,1.49384,1.49347,1.49361,27600000.0
2009-10-16 00:52:00,1.49347,1.49385,1.49347,1.4938,20400000.0
2009-10-16 00:53:00,1.4936,1.49392,1.49357,1.49387,23500000.0
2009-10-16 00:54:00,1.49373,1.49402,1.49372,1.49388,28300000.0
2009-10-16 00:55:00,1.49386,1.49399,1.49373,1.49389,23900000.0
2009-10-16 00:56:00,1.49417,1.49421,1.49383,1.49396,25100000.0
2009-10-16 00:57:00,1.49408,1.49411,1.49387,1.49395,27100000.0
2009-10-16 00:58:00,1.49401,1.49405,1.49379,1.49403,28200000.0
2009-10-16 00:59:00,1.49387,1.49405,1.49387,1.49404,23300000.0
2009-10-16 01:00:00,1.49396,1.49401,1.49387,1.49393,13400000.0
2009-10-16 01:01:00,1.49407,1.4941,1.49377,1.49394,17300000.0
2009-10-16 01:02:00,1.49397,1.49407,1.49388,1.49404,27400000.0
2009-10-16 01:03:00,1.49413,1.49413,1.49379,1.49408,28500000.0
2009-10-16 01:04:00,1.4942,1.49426,1.49374,1.49374,14600000.0
2009-10-16 01:05:00,1.49387,1.494,1.49378,1.494,16000000.0
2009-10-16 01:06:00,1.49404,1.49413,1.49384,1.4939,19900000.0
2009-10-16 01:07:00,1.49397,1.49406,1.49384,1.49398,17500000.0
2009-10-16 01:08:00,1.49391,1.49417,1.49391,1.49409,23600000.0
2009-10-16 01:09:00,1.4941,1.49413,1.49389,1.494,18200000.0
2009-10-16 01:10:00,1.4939,1.49417,1.49387,1.49409,24800000.0
2009-10-16 01:11:00,1.49407,1.49409,1.49377,1.49394,25400000.0
2009-10-16 01:12:00,1.49398,1.49416,1.49376,1.49414,10900000.0
2009-10-16 01:13:00,1.49412,1.49414,1.49362,1.49384,50500000.0
2009-10-16 01:14:00,1.49359,1.49379,1.49347,1.49358,26300000.0
2009-10-16 01:15:00,1.49336,1.49352,1.4932,1.4932,39800000.0
2009-10-16 01:16:00,1.49312,1.49331,1.49305,1.49326,27800000.0
2009-10-16 01:17:00,1.49314,1.49334,1.49304,1.49317,31600000.0
2009-10-16 01:18:00,1.49339,1.49339,1.49308,1.49323,15700000.0
2009-10-16 01:19:00,1.49321,1.49329,1.49314,1.49321,44899999.0
2009-10-16 01:20:00,1.49348,1.49352,1.49299,1.4931,23600000.0
2009-10-16 01:21:00,1.49318,1.49335,1.4931,1.49332,15700000.0
2009-10-16 01:22:00,1.4931,1.49341,1.49307,1.49332,23400000.0
2009-10-16 01:23:00,1.49335,1.49346,1.49323,1.49336,27300000.0
2009-10-16 01:24:00,1.49325,1.49358,1.49313,1.49358,27100000.0
2009-10-16 01:25:00,1.49346,1.49349,1.49322,1.49338,23900000.0
2009-10-16 01:26:00,1.49349,1.49356,1.49325,1.4934,27400000.0
2009-10-16 01:27:00,1.4934,1.49345,1.4933,1.49335,19600000.0
2009-10-16 01:28:00,1.49335,1.49343,1.49323,1.49342,27400000.0
2009-10-16 01:29:00,1.49338,1.4936,1.49328,1.49356,32200000.0
2009-10-16 01:30:00,1.49379,1.49379,1.49316,1.49324,31600000.0
2009-10-16 01:31:00,1.49365,1.49477,1.49365,1.49476,17600000.0
2009-10-16 01:32:00,1.49471,1.4948,1.49448,1.49458,23800000.0
2009-10-16 01:33:00,1.49453,1.49477,1.49439,1.49469,14900000.0
2009-10-16 01:34:00,1.4947,1.49473,1.4942,1.49434,24200000.0
2009-10-16 01:35:00,1.49428,1.49474,1.49424,1.49466,24700000.0
2009-10-16 01:36:00,1.49493,1.49527,1.49488,1.49526,18800000.0
2009-10-16 01:37:00,1.49556,1.49563,1.49505,1.49517,25800000.0
2009-10-16 01:38:00,1.49499,1.49547,1.49491,1.49537,13800000.0
2009-10-16 01:39:00,1.49544,1.49548,1.49512,1.49525,27900000.0
2009-10-16 01:40:00,1.495,1.49524,1.49485,1.49503,14800000.0
2009-10-16 01:41:00,1.49482,1.49502,1.49471,1.49493,30000000.0
2009-10-16 01:42:00,1.49481,1.49495,1.49468,1.49479,26300000.0
2009-10-16 01:43:00,1.49481,1.49486,1.4946,1.49466,24100000.0
2009-10-16 01:44:00,1.49471,1.49489,1.49446,1.49489,19500000.0
2009-10-16 01:45:00,1.49512,1.49518,1.49474,1.49503,29100000.0
2009-10-16 01:46:00,1.49481,1.4951,1.49462,1.49497,21800000.0
2009-10-16 01:47:00,1.49473,1.49483,1.49458,1.49469,38100000.0
2009-10-16 01:48:00,1.49496,1.49502,1.49476,1.495,15400000.0
2009-10-16 01:49:00,1.49502,1.49503,1.49481,1.49502,14600000.0
2009-10-16 01:50:00,1.49502,1.49532,1.49485,1.49527,24800000.0
2009-10-16 01:51:00,1.49515,1.49524,1.49488,1.49513,26600000.0
2009-10-16 01:52:00,1.49488,1.49503,1.4948,1.49487,31000000.0
2009-10-16 01:53:00,1.49486,1.49512,1.49474,1.49489,29500000.0
2009-10-16 01:54:00,1.49486,1.49497,1.49468,1.49491,32600000.0
2009-10-16 01:55:00,1.49489,1.49538,1.49481,1.49525,28200000.0
2009-10-16 01:56:00,1.49524,1.49545,1.49508,1.49541,32700000.0
2009-10-16 01:57:00,1.49535,1.49557,1.49526,1.49531,23600000.0
2009-10-16 01:58:00,1.49547,1.49549,1.49499,1.49516,12800000.0
2009-10-16 01:59:00,1.4953,1.49536,1.49521,1.49529,21400000.0
2009-10-16 02:00:00,1.49535,1.49541,1.49527,1.49527,40900000.0
2009-10-16 02:01:00,1.49518,1.49551,1.49499,1.49501,35500000.0
2009-10-16 02:02:00,1.49521,1.49521,1.49477,1.49499,24800000.0
2009-10-16 02:03:00,1.49489,1.49518,1.49474,1.49484,39100000.0
2009-10-16 02:04:00,1.49474,1.49496,1.49445,1.4948,56000000.0
2009-10-16 02:05:00,1.4949,1.49492,1.49457,1.49487,20000000.0
2009-10-16 02:06:00,1.49502,1.49522,1.49468,1.49505,34200000.0
2009-10-16 02:07:00,1.49506,1.49521,1.4948,1.49501,13300000.0
2009-10-16 02:08:00,1.49478,1.49521,1.49471,1.49514,40700000.0
2009-10-16 02:09:00,1.49511,1.49518,1.49482,1.49504,45300000.0
2009-10-16 02:10:00,1.49524,1.49528,1.49452,1.49483,53200000.0
2009-10-16 02:11:00,1.49497,1.49509,1.49468,1.49496,24400000.0
2009-10-16 02:12:00,1.49506,1.49523,1.49493,1.49508,18700000.0
2009-10-16 02:13:00,1.49508,1.49508,1.49446,1.49484,49100000.0
2009-10-16 02:14:00,1.49463,1.49511,1.49459,1.49496,49100000.0
2009-10-16 02:15:00,1.4949,1.49503,1.49454,1.49485,63200000.0
2009-10-16 02:16:00,1.49493,1.49521,1.4946,1.4952,42200000.0
2009-10-16 02:17:00,1.49508,1.49551,1.4948,1.49551,23700000.0
2009-10-16 02:18:00,1.49569,1.49573,1.49527,1.49535,16400000.0
2009-10-16 02:19:00,1.49523,1.49547,1.49482,1.49545,31400000.0
2009-10-16 02:20:00,1.49548,1.49556,1.49516,1.49548,78300002.0
2009-10-16 02:21:00,1.49555,1.49565,1.49536,1.49555,19100000.0
2009-10-16 02:22:00,1.49552,1.49601,1.49552,1.49567,27400000.0
2009-10-16 02:23:00,1.49544,1.49579,1.49537,1.49577,10400000.0
2009-10-16 02:24:00,1.49549,1.4958,1.49548,1.49568,26400000.0
2009-10-16 02:25:00,1.49561,1.49573,1.49507,1.4956,43200000.0
2009-10-16 02:26:00,1.49585,1.49595,1.49547,1.49585,20700000.0
2009-10-16 02:27:00,1.49584,1.49605,1.49569,1.49584,24400000.0
2009-10-16 02:28:00,1.49604,1.49614,1.49565,1.4959,21400000.0
2009-10-16 02:29:00,1.49607,1.49625,1.49537,1.49562,47300000.0
2009-10-16 02:30:00,1.49573,1.49587,1.49551,1.49572,25700000.0
2009-10-16 02:31:00,1.49579,1.49586,1.49546,1.49575,51300000.0
2009-10-16 02:32:00,1.49582,1.49588,1.49549,1.49569,19000000.0
2009-10-16 02:33:00,1.4954,1.49586,1.4954,1.49557,50900000.0
2009-10-16 02:34:00,1.49552,1.49604,1.49533,1.49562,84400001.0
2009-10-16 02:35:00,1.49563,1.49599,1.49547,1.49591,37500000.0
2009-10-16 02:36:00,1.49599,1.49603,1.49562,1.49577,16700000.0
2009-10-16 02:37:00,1.49582,1.49589,1.49555,1.49567,21800000.0
2009-10-16 02:38:00,1.49573,1.49579,1.49547,1.49556,25200000.0
2009-10-16 02:39:00,1.49556,1.49573,1.49544,1.49558,18700000.0
2009-10-16 02:40:00,1.49555,1.49569,1.49544,1.49561,15200000.0
2009-10-16 02:41:00,1.49551,1.49575,1.49543,1.49572,49900000.0
2009-10-16 02:42:00,1.49562,1.4957,1.49542,1.49557,21100000.0
2009-10-16 02:43:00,1.49557,1.49584,1.49552,1.49572,28300000.0
2009-10-16 02:44:00,1.49558,1.49599,1.49537,1.49573,59100000.0
2009-10-16 02:45:00,1.49561,1.49578,1.49547,1.49565,21600000.0
2009-10-16 02:46:00,1.49553,1.49564,1.49511,1.49521,17200000.0
2009-10-16 02:47:00,1.49521,1.49566,1.49517,1.49549,36700000.0
2009-10-16 02:48:00,1.49574,1.49582,1.49535,1.49556,19600000.0
2009-10-16 02:49:00,1.49589,1.49607,1.49526,1.49597,45400000.0
2009-10-16 02:50:00,1.49573,1.49607,1.49552,1.49585,63300000.0
2009-10-16 02:51:00,1.4958,1.49588,1.49549,1.49568,24500000.0
2009-10-16 02:52:00,1.49561,1.49591,1.49545,1.49573,36500000.0
2009-10-16 02:53:00,1.4957,1.49585,1.4954,1.4958,58600000.0
2009-10-16 02:54:00,1.49569,1.49585,1.49541,1.49565,87500000.0
2009-10-16 02:55:00,1.49568,1.49568,1.49524,1.49527,37700000.0
2009-10-16 02:56:00,1.49504,1.49573,1.49501,1.49559,58800000.0
2009-10-16 02:57:00,1.49582,1.49595,1.49554,1.4958,50200000.0
2009-10-16 02:58:00,1.49587,1.49616,1.49584,1.49614,23100000.0
2009-10-16 02:59:00,1.49626,1.49639,1.49596,1.49639,22200000.0
2009-10-16 03:00:00,1.49627,1.4966,1.49609,1.49647,24200000.0
2009-10-16 03:01:00,1.49607,1.49636,1.49597,1.49616,29800000.0
2009-10-16 03:02:00,1.49608,1.49625,1.49579,1.4961,35900000.0
2009-10-16 03:03:00,1.49605,1.49624,1.49581,1.4961,64500000.0
2009-10-16 03:04:00,1.4961,1.49618,1.4959,1.49612,17100000.0
2009-10-16 03:05:00,1.49611,1.49625,1.49589,1.49609,98500000.0
2009-10-16 03:06:00,1.49583,1.49612,1.49575,1.49605,25600000.0
2009-10-16 03:07:00,1.4961,1.49621,1.49598,1.49617,25900000.0
2009-10-16 03:08:00,1.49614,1.4963,1.49591,1.49626,27000000.0
2009-10-16 03:09:00,1.49628,1.49655,1.49615,1.49618,32200000.0
2009-10-16 03:10:00,1.49624,1.4964,1.4961,1.49626,22400000.0
2009-10-16 03:11:00,1.49625,1.49629,1.49586,1.49593,16000000.0
2009-10-16 03:12:00,1.49584,1.49607,1.4956,1.49601,40700000.0
2009-10-16 03:13:00,1.49621,1.49624,1.4958,1.49595,38400000.0
2009-10-16 03:14:00,1.49598,1.49612,1.49568,1.49599,70000000.0
2009-10-16 03:15:00,1.49582,1.49612,1.49572,1.49591,18700000.0
2009-10-16 03:16:00,1.49591,1.49602,1.4958,1.49601,25500000.0
2009-10-16 03:17:00,1.49588,1.49598,1.49565,1.49582,19100000.0
2009-10-16 03:18:00,1.4962,1.49622,1.49581,1.49589,31100001.0
2009-10-16 03:19:00,1.49587,1.49598,1.4957,1.49593,21200000.0
2009-10-16 03:20:00,1.49589,1.49595,1.49563,1.49586,17600000.0
2009-10-16 03:21:00,1.49607,1.49613,1.49542,1.49544,19200000.0
2009-10-16 03:22:00,1.49544,1.49564,1.49519,1.49559,57800000.0
2009-10-16 03:23:00,1.4953,1.49553,1.49519,1.49531,18100000.0
2009-10-16 03:24:00,1.49518,1.49532,1.49502,1.49518,19800000.0
2009-10-16 03:25:00,1.49532,1.49536,1.49501,1.4952,20500000.0
2009-10-16 03:26:00,1.49527,1.49535,1.49484,1.4951,78200000.0
2009-10-16 03:27:00,1.49523,1.49534,1.49503,1.49523,20400000.0
2009-10-16 03:28:00,1.49538,1.49543,1.49504,1.49514,21200000.0
2009-10-16 03:29:00,1.49506,1.49528,1.49498,1.49524,29500000.0
2009-10-16 03:30:00,1.49531,1.49536,1.49471,1.49489,17500000.0
2009-10-16 03:31:00,1.49512,1.49522,1.49476,1.49511,20400000.0
2009-10-16 03:32:00,1.49504,1.49524,1.49485,1.49515,48500000.0
2009-10-16 03:33:00,1.49505,1.49532,1.49496,1.495,15500000.0
2009-10-16 03:34:00,1.49548,1.49555,1.49506,1.49532,40100000.0
2009-10-16 03:35:00,1.49516,1.49534,1.49493,1.49523,30800000.0
2009-10-16 03:36:00,1.49525,1.49537,1.49508,1.49518,30100000.0
2009-10-16 03:37:00,1.4954,1.4954,1.49504,1.49521,31300000.0
2009-10-16 03:38:00,1.49519,1.49547,1.49508,1.4954,43500000.0
2009-10-16 03:39:00,1.49545,1.49547,1.49491,1.49492,19500000.0
2009-10-16 03:40:00,1.49515,1.49526,1.49489,1.49493,28300000.0
2009-10-16 03:41:00,1.49496,1.49519,1.49487,1.49508,20400000.0
2009-10-16 03:42:00,1.49507,1.4951,1.49474,1.49484,14700000.0
2009-10-16 03:43:00,1.49498,1.49507,1.49468,1.49498,23100000.0
2009-10-16 03:44:00,1.49494,1.4953,1.49488,1.49499,41200000.0
2009-10-16 03:45:00,1.49487,1.49529,1.49473,1.49512,36700000.0
2009-10-16 03:46:00,1.49526,1.4953,1.49498,1.49505,19600000.0
2009-10-16 03:47:00,1.49494,1.49503,1.49482,1.49497,38500000.0
2009-10-16 03:48:00,1.49506,1.49527,1.49489,1.49527,47900000.0
2009-10-16 03:49:00,1.4953,1.4956,1.49491,1.49533,70600000.0
2009-10-16 03:50:00,1.49538,1.49571,1.4952,1.49565,26700000.0
2009-10-16 03:51:00,1.49554,1.49556,1.49525,1.49534,19000000.0
2009-10-16 03:52:00,1.49555,1.49555,1.49502,1.4951,28900000.0
2009-10-16 03:53:00,1.49529,1.49545,1.49516,1.49521,46200000.0
2009-10-16 03:54:00,1.49527,1.49541,1.49505,1.49511,14100000.0
2009-10-16 03:55:00,1.49544,1.49551,1.49519,1.49537,16200000.0
2009-10-16 03:56:00,1.49543,1.4955,1.49512,1.49545,35600000.0
2009-10-16 03:57:00,1.49527,1.49559,1.49518,1.49549,30800000.0
2009-10-16 03:58:00,1.49545,1.49553,1.49529,1.49536,42300000.0
2009-10-16 03:59:00,1.49535,1.49556,1.4952,1.49539,44400000.0
2009-10-16 04:00:00,1.49532,1.49559,1.49502,1.49528,110700000.0
2009-10-16 04:01:00,1.4953,1.49535,1.49511,1.49523,33600000.0
2009-10-16 04:02:00,1.49518,1.49542,1.49514,1.49535,24200000.0
2009-10-16 04:03:00,1.49526,1.49546,1.49514,1.49532,19500000.0
2009-10-16 04:04:00,1.49533,1.49535,1.49492,1.49509,41000000.0
2009-10-16 04:05:00,1.49513,1.49525,1.49493,1.49515,55700000.0
2009-10-16 04:06:00,1.4951,1.49523,1.49504,1.49523,20800000.0
2009-10-16 04:07:00,1.4952,1.49536,1.49506,1.49523,37000000.0
2009-10-16 04:08:00,1.4952,1.49537,1.49502,1.4952,58000001.0
2009-10-16 04:09:00,1.49538,1.49546,1.49516,1.49531,33100000.0
2009-10-16 04:10:00,1.49514,1.49551,1.49502,1.49551,24500000.0
2009-10-16 04:11:00,1.49562,1.49568,1.49528,1.49553,21100000.0
2009-10-16 04:12:00,1.49558,1.49593,1.49511,1.49576,53500000.0
2009-10-16 04:13:00,1.49579,1.49603,1.49535,1.49575,70800000.0
2009-10-16 04:14:00,1.49563,1.49591,1.49552,1.49566,57600000.0
2009-10-16 04:15:00,1.4957,1.49601,1.49548,1.49576,31200000.0
2009-10-16 04:16:00,1.49576,1.49603,1.49566,1.4959,42200000.0
2009-10-16 04:17:00,1.49587,1.49613,1.49565,1.49597,31000000.0
2009-10-16 04:18:00,1.49589,1.49618,1.49576,1.49614,21600000.0
2009-10-16 04:19:00,1.49613,1.49619,1.49562,1.49571,24100000.0
2009-10-16 04:20:00,1.49553,1.4961,1.49552,1.49607,22000000.0
2009-10-16 04:21:00,1.49597,1.49613,1.4957,1.49577,50300000.0
2009-10-16 04:22:00,1.49554,1.49613,1.49551,1.49607,40200000.0
2009-10-16 04:23:00,1.49602,1.49631,1.49589,1.49617,17300000.0
2009-10-16 04:24:00,1.49624,1.49631,1.49572,1.49624,30800000.0
2009-10-16 04:25:00,1.49608,1.49648,1.49603,1.49632,52000000.0
2009-10-16 04:26:00,1.49618,1.49631,1.49611,1.49615,23900000.0
2009-10-16 04:27:00,1.49617,1.49625,1.49577,1.4958,32700000.0
2009-10-16 04:28:00,1.49578,1.4958,1.49521,1.49533,27000000.0
2009-10-16 04:29:00,1.49515,1.49573,1.49506,1.49572,13400000.0
2009-10-16 04:30:00,1.4956,1.49574,1.49536,1.49557,37100000.0
2009-10-16 04:31:00,1.49566,1.49569,1.49514,1.49551,37600000.0
2009-10-16 04:32:00,1.49544,1.49555,1.49516,1.49529,29200000.0
2009-10-16 04:33:00,1.49518,1.49536,1.49495,1.49514,52100000.0
2009-10-16 04:34:00,1.49521,1.49539,1.4949,1.49506,82100001.0
2009-10-16 04:35:00,1.49504,1.49542,1.49493,1.49528,23800000.0
2009-10-16 04:36:00,1.49537,1.49538,1.49489,1.49509,20800000.0
2009-10-16 04:37:00,1.49514,1.49528,1.49493,1.49528,21500000.0
2009-10-16 04:38:00,1.49539,1.49543,1.4952,1.49534,22300000.0
2009-10-16 04:39:00,1.49522,1.4953,1.49499,1.49522,28800000.0
2009-10-16 04:40:00,1.49516,1.49537,1.49506,1.49532,15500000.0
2009-10-16 04:41:00,1.49533,1.49533,1.49498,1.49515,17300000.0
2009-10-16 04:42:00,1.49489,1.49521,1.49485,1.49516,34900000.0
2009-10-16 04:43:00,1.4952,1.49526,1.49496,1.49506,37200000.0
2009-10-16 04:44:00,1.49499,1.49522,1.49476,1.49501,41800000.0
2009-10-16 04:45:00,1.49502,1.49515,1.49481,1.49506,30500000.0
2009-10-16 04:46:00,1.49505,1.49518,1.49484,1.49503,50100000.0
2009-10-16 04:47:00,1.49484,1.49513,1.4946,1.4946,70400000.0
2009-10-16 04:48:00,1.49465,1.49516,1.4946,1.49494,59400000.0
2009-10-16 04:49:00,1.49493,1.49507,1.4947,1.49491,93500000.0
2009-10-16 04:50:00,1.49482,1.4951,1.49454,1.49475,74899999.0
2009-10-16 04:51:00,1.49473,1.49495,1.49429,1.49442,93000000.0
2009-10-16 04:52:00,1.49435,1.49472,1.49422,1.49466,54000000.0
2009-10-16 04:53:00,1.49458,1.49463,1.49435,1.49439,35500000.0
2009-10-16 04:54:00,1.49457,1.4946,1.49411,1.49441,19600000.0
2009-10-16 04:55:00,1.49422,1.49435,1.49377,1.49392,26800000.0
2009-10-16 04:56:00,1.49371,1.49412,1.49347,1.49389,32800000.0
2009-10-16 04:57:00,1.49386,1.49417,1.4937,1.49392,80200000.0
2009-10-16 04:58:00,1.49404,1.49424,1.49363,1.49403,55000000.0
2009-10-16 04:59:00,1.4939,1.49415,1.49357,1.49397,72700000.0
2009-10-16 05:00:00,1.49388,1.49417,1.49379,1.49417,123900002.0
2009-10-16 05:01:00,1.49405,1.49429,1.49382,1.49412,141000001.0
2009-10-16 05:02:00,1.49395,1.4943,1.49372,1.49408,86100000.0
2009-10-16 05:03:00,1.49397,1.49413,1.49383,1.49396,32700000.0
2009-10-16 05:04:00,1.49373,1.49406,1.49367,1.49389,28000000.0
2009-10-16 05:05:00,1.49388,1.49418,1.49372,1.49405,42300000.0
2009-10-16 05:06:00,1.49409,1.49417,1.49375,1.49405,44500000.0
2009-10-16 05:07:00,1.49404,1.49419,1.49393,1.49416,35600000.0
2009-10-16 05:08:00,1.49387,1.49403,1.49376,1.494,24300000.0
2009-10-16 05:09:00,1.49405,1.49417,1.49367,1.494,63200000.0
2009-10-16 05:10:00,1.49404,1.49424,1.4938,1.49408,76200000.0
2009-10-16 05:11:00,1.49412,1.49416,1.49374,1.49415,54100000.0
2009-10-16 05:12:00,1.49421,1.49421,1.49373,1.49386,70600000.0
2009-10-16 05:13:00,1.49388,1.49424,1.4936,1.49399,75600000.0
2009-10-16 05:14:00,1.49415,1.49431,1.49374,1.49414,88400000.0
2009-10-16 05:15:00,1.49409,1.49427,1.49382,1.49417,36600000.0
2009-10-16 05:16:00,1.49414,1.49428,1.49374,1.49398,85500000.0
2009-10-16 05:17:00,1.49402,1.49422,1.49388,1.49416,26900000.0
2009-10-16 05:18:00,1.49428,1.4944,1.49405,1.49429,31900000.0
2009-10-16 05:19:00,1.4946,1.4946,1.49382,1.49419,37600000.0
2009-10-16 05:20:00,1.49418,1.49439,1.49384,1.49404,55400000.0
2009-10-16 05:21:00,1.49427,1.49439,1.49359,1.49385,33900000.0
2009-10-16 05:22:00,1.49375,1.49398,1.49352,1.49376,64300000.0
2009-10-16 05:23:00,1.49374,1.49402,1.49365,1.49382,34900000.0
2009-10-16 05:24:00,1.49365,1.49409,1.4936,1.49401,52600000.0
2009-10-16 05:25:00,1.49375,1.49427,1.49371,1.49404,53500000.0
2009-10-16 05:26:00,1.49395,1.49439,1.49381,1.49436,67100000.0
2009-10-16 05:27:00,1.49426,1.49459,1.49403,1.49444,101700000.0
2009-10-16 05:28:00,1.49436,1.49447,1.49387,1.4944,88400000.0
2009-10-16 05:29:00,1.4943,1.49445,1.49409,1.49427,35600000.0
2009-10-16 05:30:00,1.49408,1.49423,1.49374,1.49394,42900000.0
2009-10-16 05:31:00,1.49417,1.49438,1.49356,1.49375,72200000.0
2009-10-16 05:32:00,1.49397,1.49402,1.49345,1.49362,34800000.0
2009-10-16 05:33:00,1.49398,1.49416,1.49331,1.49354,33900000.0
2009-10-16 05:34:00,1.49311,1.49356,1.49303,1.49338,24800000.0
2009-10-16 05:35:00,1.49338,1.49366,1.49304,1.49327,70100001.0
2009-10-16 05:36:00,1.49319,1.49355,1.4931,1.49344,69300000.0
2009-10-16 05:37:00,1.49341,1.49368,1.49323,1.49361,71999999.0
2009-10-16 05:38:00,1.49355,1.49399,1.4934,1.49373,118500000.0
2009-10-16 05:39:00,1.49375,1.4939,1.49324,1.49372,50100000.0
2009-10-16 05:40:00,1.49365,1.49385,1.4933,1.4934,60300000.0
2009-10-16 05:41:00,1.49347,1.49368,1.49323,1.49344,67400001.0
2009-10-16 05:42:00,1.49371,1.49373,1.49309,1.49337,109199999.0
2009-10-16 05:43:00,1.49334,1.4936,1.49312,1.49336,57400000.0
2009-10-16 05:44:00,1.49336,1.49358,1.49313,1.49317,84800001.0
2009-10-16 05:45:00,1.49331,1.49338,1.49306,1.49338,38600000.0
2009-10-16 05:46:00,1.49327,1.49337,1.49304,1.49327,44300000.0
2009-10-16 05:47:00,1.49336,1.49369,1.49308,1.49351,41600000.0
2009-10-16 05:48:00,1.49358,1.4937,1.49305,1.49334,51200000.0
2009-10-16 05:49:00,1.49321,1.49335,1.4931,1.49316,16200000.0
2009-10-16 05:50:00,1.49349,1.49354,1.49305,1.4933,19600000.0
2009-10-16 05:51:00,1.49331,1.49347,1.49316,1.49338,40600000.0
2009-10-16 05:52:00,1.49326,1.49341,1.4931,1.49323,24300000.0
2009-10-16 05:53:00,1.4934,1.49351,1.49312,1.49326,73200000.0
2009-10-16 05:54:00,1.49325,1.49341,1.49321,1.49334,103400001.0
2009-10-16 05:55:00,1.49332,1.49348,1.49299,1.49335,144700003.0
2009-10-16 05:56:00,1.49332,1.49335,1.49303,1.49328,29100000.0
2009-10-16 05:57:00,1.49325,1.49333,1.49312,1.49319,19200000.0
2009-10-16 05:58:00,1.493,1.4933,1.49293,1.49323,77600000.0
2009-10-16 05:59:00,1.49328,1.4934,1.49304,1.49323,97000002.0
2009-10-16 06:00:00,1.49318,1.49336,1.49296,1.49331,57200000.0
2009-10-16 06:01:00,1.49337,1.49337,1.49305,1.49332,24800000.0
2009-10-16 06:02:00,1.49308,1.4934,1.49303,1.49323,72600000.0
2009-10-16 06:03:00,1.49329,1.49349,1.49306,1.49335,44300000.0
2009-10-16 06:04:00,1.49335,1.49358,1.49311,1.49347,67800000.0
2009-10-16 06:05:00,1.49335,1.49366,1.49315,1.49352,64000000.0
2009-10-16 06:06:00,1.49347,1.49367,1.49321,1.4935,26200000.0
2009-10-16 06:07:00,1.49343,1.49366,1.49321,1.49345,51799999.0
2009-10-16 06:08:00,1.49363,1.49385,1.49347,1.49372,44100000.0
2009-10-16 06:09:00,1.49378,1.4938,1.49333,1.49365,35900000.0
2009-10-16 06:10:00,1.49372,1.49372,1.49343,1.49363,34500000.0
2009-10-16 06:11:00,1.49366,1.49388,1.49353,1.49375,45000000.0
2009-10-16 06:12:00,1.49377,1.49388,1.49354,1.49375,42900000.0
2009-10-16 06:13:00,1.49371,1.49395,1.49352,1.4936,36000000.0
2009-10-16 06:14:00,1.49376,1.49382,1.49334,1.49345,70200001.0
2009-10-16 06:15:00,1.4934,1.49364,1.49334,1.49336,33800000.0
2009-10-16 06:16:00,1.49356,1.4936,1.49317,1.49331,75700002.0
2009-10-16 06:17:00,1.49337,1.49348,1.49315,1.49323,37000000.0
2009-10-16 06:18:00,1.4934,1.49364,1.49308,1.49333,38200000.0
2009-10-16 06:19:00,1.49342,1.49362,1.49313,1.49333,31800000.0
2009-10-16 06:20:00,1.49339,1.49368,1.49313,1.49352,52300000.0
2009-10-16 06:21:00,1.49351,1.49359,1.49313,1.49347,75400001.0
2009-10-16 06:22:00,1.4935,1.49358,1.49304,1.49327,74800000.0
2009-10-16 06:23:00,1.4933,1.49349,1.49308,1.49314,36200000.0
2009-10-16 06:24:00,1.49308,1.4933,1.49293,1.49306,29900000.0
2009-10-16 06:25:00,1.49302,1.49333,1.49289,1.49322,27400000.0
2009-10-16 06:26:00,1.49341,1.49347,1.49299,1.49331,61600000.0
2009-10-16 06:27:00,1.49309,1.49326,1.49289,1.49306,56700001.0
2009-10-16 06:28:00,1.49275,1.4931,1.49271,1.49297,83300002.0
2009-10-16 06:29:00,1.4929,1.49313,1.49285,1.49307,18600000.0
2009-10-16 06:30:00,1.49285,1.49296,1.49251,1.49263,24000000.0
2009-10-16 06:31:00,1.49261,1.49276,1.49236,1.4926,34800000.0
2009-10-16 06:32:00,1.49275,1.4928,1.49247,1.49262,24200000.0
2009-10-16 06:33:00,1.49275,1.493,1.49238,1.49281,67600000.0
2009-10-16 06:34:00,1.49309,1.49317,1.49268,1.49301,54400000.0
2009-10-16 06:35:00,1.49296,1.49331,1.49274,1.49331,40200000.0
2009-10-16 06:36:00,1.49303,1.49314,1.49275,1.4931,38600000.0
2009-10-16 06:37:00,1.4931,1.49314,1.4929,1.49303,21900000.0
2009-10-16 06:38:00,1.49286,1.49313,1.4928,1.49297,29000000.0
2009-10-16 06:39:00,1.49308,1.4933,1.49276,1.49305,53700000.0
2009-10-16 06:40:00,1.49292,1.4931,1.4926,1.49286,123200000.0
2009-10-16 06:41:00,1.4928,1.49288,1.49253,1.49284,46400000.0
2009-10-16 06:42:00,1.49256,1.49282,1.49244,1.49249,18400000.0
2009-10-16 06:43:00,1.49238,1.49256,1.49208,1.49242,42400000.0
2009-10-16 06:44:00,1.49243,1.49264,1.49229,1.49264,18400000.0
2009-10-16 06:45:00,1.49258,1.49267,1.49215,1.49256,52700000.0
2009-10-16 06:46:00,1.49233,1.49262,1.49225,1.49249,24600000.0
2009-10-16 06:47:00,1.49253,1.49261,1.49227,1.49242,23700000.0
2009-10-16 06:48:00,1.49264,1.49292,1.49229,1.4928,36200000.0
2009-10-16 06:49:00,1.4929,1.49306,1.49232,1.49288,32100000.0
2009-10-16 06:50:00,1.49298,1.49308,1.49237,1.4927,56600000.0
2009-10-16 06:51:00,1.4927,1.49274,1.49235,1.49251,17700000.0
2009-10-16 06:52:00,1.4923,1.49263,1.49226,1.49257,22900000.0
2009-10-16 06:53:00,1.49239,1.49284,1.49238,1.49278,18700000.0
2009-10-16 06:54:00,1.49296,1.49301,1.49263,1.49283,33400000.0
2009-10-16 06:55:00,1.49296,1.493,1.49246,1.49283,39900000.0
2009-10-16 06:56:00,1.49255,1.49287,1.49247,1.4925,58200000.0
2009-10-16 06:57:00,1.49232,1.49283,1.49215,1.4925,41200000.0
2009-10-16 06:58:00,1.49228,1.49246,1.49194,1.49232,43500000.0
2009-10-16 06:59:00,1.49235,1.49236,1.49203,1.49226,46300000.0
2009-10-16 07:00:00,1.49231,1.49238,1.49184,1.49215,47900000.0
2009-10-16 07:01:00,1.49224,1.49244,1.49204,1.49226,33100000.0
2009-10-16 07:02:00,1.49239,1.49244,1.49218,1.49235,24900000.0
2009-10-16 07:03:00,1.49223,1.49245,1.49204,1.49236,54200000.0
2009-10-16 07:04:00,1.492,1.49237,1.492,1.49225,25700000.0
2009-10-16 07:05:00,1.49216,1.49226,1.49189,1.4919,21700000.0
2009-10-16 07:06:00,1.49178,1.49194,1.49142,1.49172,25000000.0
2009-10-16 07:07:00,1.49188,1.49189,1.49138,1.49165,20900000.0
2009-10-16 07:08:00,1.49142,1.49169,1.49124,1.49169,22000000.0
2009-10-16 07:09:00,1.49152,1.49203,1.49146,1.49187,20500000.0
2009-10-16 07:10:00,1.492,1.49202,1.49138,1.49188,39500000.0
2009-10-16 07:11:00,1.4919,1.49231,1.49181,1.49217,25000000.0
2009-10-16 07:12:00,1.49257,1.49258,1.49178,1.49195,37400000.0
2009-10-16 07:13:00,1.49213,1.49233,1.49184,1.49202,47000000.0
2009-10-16 07:14:00,1.49212,1.49239,1.49185,1.49219,44200000.0
2009-10-16 07:15:00,1.49219,1.49239,1.49183,1.49228,59400000.0
2009-10-16 07:16:00,1.49214,1.49229,1.49184,1.49216,65100000.0
2009-10-16 07:17:00,1.49214,1.49229,1.49201,1.49201,32100000.0
2009-10-16 07:18:00,1.49219,1.4924,1.49183,1.49219,82600000.0
2009-10-16 07:19:00,1.49228,1.49238,1.49195,1.49223,37700000.0
2009-10-16 07:20:00,1.49221,1.49236,1.49198,1.49223,32000000.0
2009-10-16 07:21:00,1.49208,1.49225,1.49186,1.49202,147700002.0
2009-10-16 07:22:00,1.49183,1.49219,1.4918,1.49197,28700000.0
2009-10-16 07:23:00,1.49211,1.49217,1.49173,1.49203,70100001.0
2009-10-16 07:24:00,1.49194,1.4921,1.49188,1.49206,51100000.0
2009-10-16 07:25:00,1.49208,1.49218,1.49184,1.49204,31600000.0
2009-10-16 07:26:00,1.49199,1.49214,1.4915,1.4917,91200000.0
2009-10-16 07:27:00,1.49162,1.49169,1.49147,1.49162,24600000.0
2009-10-16 07:28:00,1.49142,1.4919,1.49137,1.4916,29000000.0
2009-10-16 07:29:00,1.49154,1.49161,1.49124,1.49136,44400000.0
2009-10-16 07:30:00,1.49138,1.49156,1.49119,1.4914,30100000.0
2009-10-16 07:31:00,1.49138,1.49158,1.49104,1.49151,52800000.0
2009-10-16 07:32:00,1.49118,1.49143,1.49109,1.49127,12900000.0
2009-10-16 07:33:00,1.49115,1.49129,1.49098,1.49129,19500000.0
2009-10-16 07:34:00,1.49113,1.4915,1.49103,1.49146,27800000.0
2009-10-16 07:35:00,1.49133,1.49149,1.49104,1.49142,69300000.0
2009-10-16 07:36:00,1.49137,1.49169,1.4911,1.49132,40000000.0
2009-10-16 07:37:00,1.4912,1.49158,1.49096,1.49145,57500000.0
2009-10-16 07:38:00,1.49176,1.49178,1.49118,1.49142,27200000.0
2009-10-16 07:39:00,1.49146,1.49161,1.49123,1.49133,40400000.0
2009-10-16 07:40:00,1.4912,1.49184,1.49117,1.49184,20800000.0
2009-10-16 07:41:00,1.49187,1.49187,1.49132,1.49153,22900000.0
2009-10-16 07:42:00,1.49157,1.4917,1.49127,1.49158,32400000.0
2009-10-16 07:43:00,1.49165,1.49179,1.49135,1.49155,79200000.0
2009-10-16 07:44:00,1.49137,1.49169,1.49122,1.49163,56600000.0
2009-10-16 07:45:00,1.49161,1.49169,1.49142,1.49161,25900000.0
2009-10-16 07:46:00,1.49159,1.49205,1.49158,1.49196,28200000.0
2009-10-16 07:47:00,1.49199,1.49203,1.49155,1.49191,42100000.0
2009-10-16 07:48:00,1.49187,1.49214,1.49155,1.49175,46800000.0
2009-10-16 07:49:00,1.49164,1.49186,1.4915,1.4918,25400000.0
2009-10-16 07:50:00,1.49195,1.49199,1.49133,1.4915,72200000.0
2009-10-16 07:51:00,1.49157,1.49169,1.49127,1.49163,51100000.0
2009-10-16 07:52:00,1.49168,1.49177,1.49115,1.49126,89900001.0
2009-10-16 07:53:00,1.49137,1.49168,1.49113,1.49153,73500001.0
2009-10-16 07:54:00,1.49146,1.49186,1.49125,1.49147,57500000.0
2009-10-16 07:55:00,1.4918,1.49201,1.49156,1.49191,43100000.0
2009-10-16 07:56:00,1.49178,1.49196,1.49152,1.49184,73800000.0
2009-10-16 07:57:00,1.49178,1.49202,1.49171,1.49198,24800000.0
2009-10-16 07:58:00,1.49181,1.492,1.49169,1.49173,27800000.0
2009-10-16 07:59:00,1.49171,1.49195,1.49136,1.49181,63000000.0
2009-10-16 08:00:00,1.49184,1.49206,1.49154,1.49185,61300000.0
2009-10-16 08:01:00,1.49184,1.49209,1.49156,1.49178,47100000.0
2009-10-16 08:02:00,1.49177,1.49189,1.49131,1.49176,63300000.0
2009-10-16 08:03:00,1.49176,1.49181,1.4914,1.49172,62200000.0
2009-10-16 08:04:00,1.49169,1.49186,1.49146,1.49162,34500000.0
2009-10-16 08:05:00,1.4917,1.49189,1.49143,1.49178,39300000.0
2009-10-16 08:06:00,1.49172,1.49208,1.4915,1.49198,39400000.0
2009-10-16 08:07:00,1.49209,1.49226,1.49169,1.49204,39200000.0
2009-10-16 08:08:00,1.49215,1.49268,1.49212,1.49247,65100000.0
2009-10-16 08:09:00,1.4924,1.49255,1.49215,1.49255,27000000.0
2009-10-16 08:10:00,1.4924,1.49297,1.49228,1.49255,49800000.0
2009-10-16 08:11:00,1.49245,1.4926,1.49235,1.49244,12100000.0
2009-10-16 08:12:00,1.49224,1.49271,1.49205,1.49257,61300001.0
2009-10-16 08:13:00,1.49268,1.49307,1.49235,1.49281,50100000.0
2009-10-16 08:14:00,1.49277,1.49294,1.49265,1.49288,22300000.0
2009-10-16 08:15:00,1.4928,1.49295,1.49257,1.49281,35200000.0
2009-10-16 08:16:00,1.49281,1.49299,1.49247,1.49266,72900000.0
2009-10-16 08:17:00,1.49273,1.4928,1.49242,1.49272,27100000.0
2009-10-16 08:18:00,1.49251,1.49268,1.49207,1.49209,64400000.0
2009-10-16 08:19:00,1.49231,1.49266,1.49195,1.49266,25500000.0
2009-10-16 08:20:00,1.4927,1.49294,1.49204,1.49214,43500000.0
2009-10-16 08:21:00,1.49216,1.49223,1.4918,1.4918,35700000.0
2009-10-16 08:22:00,1.49188,1.49207,1.49145,1.49175,73400000.0
2009-10-16 08:23:00,1.49184,1.49236,1.49173,1.49226,52300000.0
2009-10-16 08:24:00,1.49198,1.49232,1.49162,1.49205,45600000.0
2009-10-16 08:25:00,1.49203,1.49215,1.49138,1.49155,41500000.0
2009-10-16 08:26:00,1.49165,1.492,1.49144,1.49161,79400001.0
2009-10-16 08:27:00,1.49165,1.49177,1.49088,1.49113,42000000.0
2009-10-16 08:28:00,1.49095,1.49129,1.49082,1.4911,50700000.0
2009-10-16 08:29:00,1.49098,1.49118,1.49053,1.49083,51700000.0
2009-10-16 08:30:00,1.49109,1.4912,1.49054,1.49074,67800000.0
2009-10-16 08:31:00,1.49061,1.49093,1.49019,1.49049,47600000.0
2009-10-16 08:32:00,1.49024,1.49042,1.48935,1.48979,51700000.0
2009-10-16 08:33:00,1.48961,1.48976,1.48905,1.48956,63300000.0
2009-10-16 08:34:00,1.48952,1.48967,1.48923,1.48943,77400000.0
2009-10-16 08:35:00,1.48945,1.48976,1.48906,1.48963,59500000.0
2009-10-16 08:36:00,1.48966,1.48998,1.48914,1.48932,144800002.0
2009-10-16 08:37:00,1.48917,1.48948,1.48893,1.4894,60800000.0
2009-10-16 08:38:00,1.4893,1.48978,1.48923,1.48963,61500000.0
2009-10-16 08:39:00,1.4897,1.48972,1.48917,1.48939,19300000.0
2009-10-16 08:40:00,1.48951,1.48962,1.48921,1.48948,30300000.0
2009-10-16 08:41:00,1.48952,1.48959,1.48914,1.48943,48800000.0
2009-10-16 08:42:00,1.48948,1.48998,1.48913,1.48924,69400000.0
2009-10-16 08:43:00,1.48938,1.48976,1.48887,1.48948,110800002.0
2009-10-16 08:44:00,1.48946,1.48972,1.48934,1.48946,55300000.0
2009-10-16 08:45:00,1.48958,1.48985,1.48923,1.48983,39900000.0
2009-10-16 08:46:00,1.48982,1.49015,1.48937,1.48985,56600000.0
2009-10-16 08:47:00,1.48993,1.49013,1.48949,1.48971,33300000.0
2009-10-16 08:48:00,1.48992,1.49013,1.48961,1.48991,32200000.0
2009-10-16 08:49:00,1.49007,1.49019,1.48957,1.49009,54800000.0
2009-10-16 08:50:00,1.49002,1.49034,1.48983,1.49022,22700000.0
2009-10-16 08:51:00,1.49012,1.49033,1.48998,1.49004,36900000.0
2009-10-16 08:52:00,1.4902,1.49035,1.48998,1.49018,49800000.0
2009-10-16 08:53:00,1.49009,1.49029,1.48976,1.4901,32300000.0
2009-10-16 08:54:00,1.49017,1.4902,1.48975,1.49004,31100000.0
2009-10-16 08:55:00,1.48999,1.49024,1.4897,1.49006,32900000.0
2009-10-16 08:56:00,1.49003,1.49066,1.48986,1.49044,51100000.0
2009-10-16 08:57:00,1.49045,1.49085,1.49023,1.49072,71400000.0
2009-10-16 08:58:00,1.49062,1.49093,1.4902,1.49069,37200000.0
2009-10-16 08:59:00,1.49064,1.49074,1.49016,1.49052,48500000.0
2009-10-16 09:00:00,1.49067,1.49071,1.48988,1.49037,48100000.0
2009-10-16 09:01:00,1.48998,1.49014,1.4894,1.48985,57200000.0
2009-10-16 09:02:00,1.48986,1.48998,1.48935,1.48982,50200000.0
2009-10-16 09:03:00,1.48987,1.49016,1.48958,1.48976,74500001.0
2009-10-16 09:04:00,1.48963,1.48996,1.48934,1.48985,51200000.0
2009-10-16 09:05:00,1.48995,1.49038,1.48974,1.49027,75899999.0
2009-10-16 09:06:00,1.49027,1.49068,1.48995,1.4904,53000000.0
2009-10-16 09:07:00,1.4904,1.49092,1.49009,1.49083,61800000.0
2009-10-16 09:08:00,1.491,1.49125,1.49029,1.49101,56700000.0
2009-10-16 09:09:00,1.49103,1.49108,1.49052,1.49083,78200000.0
2009-10-16 09:10:00,1.49078,1.49095,1.4903,1.49057,129600000.0
2009-10-16 09:11:00,1.49059,1.49124,1.49038,1.49118,73200000.0
2009-10-16 09:12:00,1.4914,1.49167,1.49092,1.49125,82300000.0
2009-10-16 09:13:00,1.49121,1.49147,1.49064,1.49122,98700000.0
2009-10-16 09:14:00,1.4914,1.49158,1.49106,1.49136,41000000.0
2009-10-16 09:15:00,1.49137,1.49208,1.49132,1.49196,77200001.0
2009-10-16 09:16:00,1.49196,1.49201,1.49137,1.49157,107400002.0
2009-10-16 09:17:00,1.49181,1.49218,1.49145,1.49201,60300000.0
2009-10-16 09:18:00,1.49202,1.49268,1.49164,1.49215,46200000.0
2009-10-16 09:19:00,1.49229,1.49239,1.4918,1.49224,61500000.0
2009-10-16 09:20:00,1.49217,1.49239,1.49184,1.49187,78400000.0
2009-10-16 09:21:00,1.49199,1.49206,1.49148,1.49176,61699999.0
2009-10-16 09:22:00,1.49175,1.49199,1.49156,1.49169,67600000.0
2009-10-16 09:23:00,1.49159,1.49181,1.49135,1.49169,63299999.0
2009-10-16 09:24:00,1.49164,1.49189,1.49144,1.49185,48200000.0
2009-10-16 09:25:00,1.49181,1.49188,1.49135,1.4914,66000000.0
2009-10-16 09:26:00,1.49163,1.49211,1.49145,1.49177,40400000.0
2009-10-16 09:27:00,1.49184,1.49202,1.49134,1.49148,61300000.0
2009-10-16 09:28:00,1.49155,1.49219,1.49144,1.49219,64000000.0
2009-10-16 09:29:00,1.49213,1.49226,1.49148,1.4918,54000000.0
2009-10-16 09:30:00,1.49164,1.49222,1.49146,1.49203,82900000.0
2009-10-16 09:31:00,1.492,1.49204,1.49092,1.49121,49100000.0
2009-10-16 09:32:00,1.49121,1.49167,1.49088,1.4913,47600000.0
2009-10-16 09:33:00,1.49159,1.49195,1.49107,1.49187,73000000.0
2009-10-16 09:34:00,1.49191,1.49202,1.49143,1.4916,88700000.0
2009-10-16 09:35:00,1.49167,1.49208,1.49145,1.49178,80899999.0
2009-10-16 09:36:00,1.49184,1.49225,1.49143,1.49163,53800000.0
2009-10-16 09:37:00,1.49176,1.49191,1.49135,1.49157,80400000.0
2009-10-16 09:38:00,1.4915,1.49174,1.4911,1.49162,64400000.0
2009-10-16 09:39:00,1.49165,1.49194,1.49133,1.49159,71500000.0
2009-10-16 09:40:00,1.49154,1.49181,1.4912,1.49181,75600000.0
2009-10-16 09:41:00,1.49171,1.4919,1.4913,1.4915,103100000.0
2009-10-16 09:42:00,1.49164,1.49198,1.49144,1.49165,54300000.0
2009-10-16 09:43:00,1.49158,1.49172,1.49095,1.4914,70500000.0
2009-10-16 09:44:00,1.49144,1.49156,1.49105,1.49156,54100000.0
2009-10-16 09:45:00,1.49156,1.49161,1.49111,1.49118,58000000.0
2009-10-16 09:46:00,1.49112,1.49158,1.49106,1.49123,41200000.0
2009-10-16 09:47:00,1.49133,1.49166,1.49072,1.49072,61600000.0
2009-10-16 09:48:00,1.49086,1.49096,1.49049,1.49085,51300000.0
2009-10-16 09:49:00,1.49066,1.49097,1.49024,1.49072,78600000.0
2009-10-16 09:50:00,1.49063,1.49079,1.49004,1.49062,80800000.0
2009-10-16 09:51:00,1.49073,1.49078,1.49016,1.49039,73500000.0
2009-10-16 09:52:00,1.49034,1.49052,1.48993,1.49018,93700000.0
2009-10-16 09:53:00,1.49013,1.49029,1.48963,1.49003,89700000.0
2009-10-16 09:54:00,1.48998,1.49028,1.48985,1.49022,100200000.0
2009-10-16 09:55:00,1.49018,1.49057,1.48996,1.49032,66200000.0
2009-10-16 09:56:00,1.49019,1.49055,1.48995,1.48999,74000000.0
2009-10-16 09:57:00,1.49016,1.4905,1.48993,1.49044,85900000.0
2009-10-16 09:58:00,1.49029,1.49046,1.48983,1.49005,100000000.0
2009-10-16 09:59:00,1.49016,1.49037,1.48988,1.49033,63200000.0
2009-10-16 10:00:00,1.49038,1.49061,1.49004,1.49034,84400000.0
2009-10-16 10:01:00,1.49039,1.49096,1.48997,1.49012,58400000.0
2009-10-16 10:02:00,1.49018,1.49029,1.48906,1.48946,89600000.0
2009-10-16 10:03:00,1.48942,1.48963,1.48895,1.48944,96900000.0
2009-10-16 10:04:00,1.48946,1.48989,1.48912,1.48979,133200000.0
2009-10-16 10:05:00,1.48977,1.49019,1.48944,1.48971,129100000.0
2009-10-16 10:06:00,1.48974,1.49,1.48934,1.48975,94400000.0
2009-10-16 10:07:00,1.48974,1.49009,1.48953,1.48994,81600000.0
2009-10-16 10:08:00,1.48993,1.49009,1.48936,1.48982,86700000.0
2009-10-16 10:09:00,1.48982,1.49008,1.48954,1.48985,61500000.0
2009-10-16 10:10:00,1.48993,1.49029,1.48945,1.49015,59800000.0
2009-10-16 10:11:00,1.49015,1.49054,1.48981,1.48981,43300000.0
2009-10-16 10:12:00,1.49016,1.49059,1.48996,1.49045,76200000.0
2009-10-16 10:13:00,1.49034,1.4906,1.49013,1.49039,90900000.0
2009-10-16 10:14:00,1.49066,1.49126,1.49034,1.49114,86500000.0
2009-10-16 10:15:00,1.49114,1.49127,1.49082,1.49104,102400000.0
2009-10-16 10:16:00,1.49106,1.49125,1.49059,1.49108,48800000.0
2009-10-16 10:17:00,1.49101,1.49122,1.49063,1.49113,67600000.0
2009-10-16 10:18:00,1.49114,1.49128,1.49056,1.49088,73400000.0
2009-10-16 10:19:00,1.49084,1.49098,1.49046,1.49066,57200000.0
2009-10-16 10:20:00,1.49087,1.49098,1.49056,1.49076,38200000.0
2009-10-16 10:21:00,1.4908,1.49114,1.49045,1.49089,56000000.0
2009-10-16 10:22:00,1.49102,1.49117,1.49066,1.49087,49100000.0
2009-10-16 10:23:00,1.49089,1.49118,1.49045,1.491,64200000.0
2009-10-16 10:24:00,1.49106,1.49131,1.49075,1.49108,83100000.0
2009-10-16 10:25:00,1.491,1.49115,1.4906,1.4906,56999999.0
2009-10-16 10:26:00,1.49073,1.49087,1.49041,1.49076,56100000.0
2009-10-16 10:27:00,1.49069,1.4911,1.49052,1.49076,60800000.0
2009-10-16 10:28:00,1.49098,1.49115,1.49068,1.49105,52000000.0
2009-10-16 10:29:00,1.49098,1.49128,1.49077,1.49123,85600000.0
2009-10-16 10:30:00,1.49116,1.49198,1.49093,1.49168,65900000.0
2009-10-16 10:31:00,1.49174,1.49202,1.4915,1.49186,48100000.0
2009-10-16 10:32:00,1.49185,1.49246,1.49155,1.49243,99800000.0
2009-10-16 10:33:00,1.49244,1.49257,1.49174,1.49221,65400000.0
2009-10-16 10:34:00,1.49236,1.49243,1.49192,1.49195,49300000.0
2009-10-16 10:35:00,1.49222,1.49226,1.49161,1.49193,62900000.0
2009-10-16 10:36:00,1.49187,1.49207,1.49155,1.49175,63300000.0
2009-10-16 10:37:00,1.49173,1.49188,1.49136,1.49158,62000000.0
2009-10-16 10:38:00,1.49161,1.49185,1.49096,1.49137,68800000.0
2009-10-16 10:39:00,1.49123,1.49156,1.49088,1.49119,45200000.0
2009-10-16 10:40:00,1.49105,1.4913,1.49075,1.49097,66900000.0
2009-10-16 10:41:00,1.49106,1.4913,1.49083,1.49106,84700000.0
2009-10-16 10:42:00,1.49087,1.49117,1.49055,1.49086,66800000.0
2009-10-16 10:43:00,1.49096,1.491,1.48984,1.49022,93300000.0
2009-10-16 10:44:00,1.49012,1.49032,1.48993,1.49005,71300001.0
2009-10-16 10:45:00,1.48991,1.4902,1.48944,1.48981,72000000.0
2009-10-16 10:46:00,1.48959,1.48982,1.48931,1.48963,90600000.0
2009-10-16 10:47:00,1.48964,1.48998,1.48934,1.48975,52400000.0
2009-10-16 10:48:00,1.48982,1.48998,1.48931,1.48966,74300000.0
2009-10-16 10:49:00,1.48966,1.48989,1.48915,1.4894,81200000.0
2009-10-16 10:50:00,1.48945,1.48958,1.48886,1.48932,70100000.0
2009-10-16 10:51:00,1.48932,1.48938,1.48876,1.48915,110900000.0
2009-10-16 10:52:00,1.48901,1.48966,1.48895,1.48962,93600000.0
2009-10-16 10:53:00,1.48965,1.48988,1.48926,1.48973,55200000.0
2009-10-16 10:54:00,1.48972,1.48987,1.48916,1.48925,68900000.0
2009-10-16 10:55:00,1.48944,1.48972,1.48922,1.48945,65000000.0
2009-10-16 10:56:00,1.48933,1.48957,1.48904,1.48911,56800000.0
2009-10-16 10:57:00,1.48897,1.48949,1.48884,1.48917,67500000.0
2009-10-16 10:58:00,1.48913,1.48921,1.48874,1.48912,82100000.0
2009-10-16 10:59:00,1.48913,1.48945,1.48898,1.48908,84400000.0
2009-10-16 11:00:00,1.48903,1.48926,1.48876,1.48898,41000000.0
2009-10-16 11:01:00,1.48894,1.48948,1.48881,1.48935,50700000.0
2009-10-16 11:02:00,1.48932,1.48984,1.48925,1.48982,56800000.0
2009-10-16 11:03:00,1.48987,1.49017,1.48947,1.49016,101300000.0
2009-10-16 11:04:00,1.49011,1.49025,1.48944,1.49011,147000000.0
2009-10-16 11:05:00,1.49022,1.49079,1.48994,1.49052,103400002.0
2009-10-16 11:06:00,1.4905,1.49078,1.49023,1.49062,44300000.0
2009-10-16 11:07:00,1.49056,1.49091,1.49045,1.49085,100500001.0
2009-10-16 11:08:00,1.49079,1.49097,1.49037,1.49063,90099999.0
2009-10-16 11:09:00,1.49058,1.4908,1.49016,1.49063,99600000.0
2009-10-16 11:10:00,1.49057,1.49089,1.49025,1.49056,89100001.0
2009-10-16 11:11:00,1.49054,1.49068,1.48984,1.49041,72500000.0
2009-10-16 11:12:00,1.49004,1.49038,1.48997,1.49017,62300000.0
2009-10-16 11:13:00,1.49027,1.49057,1.49013,1.49037,69100000.0
2009-10-16 11:14:00,1.49015,1.49038,1.48985,1.48997,84000000.0
2009-10-16 11:15:00,1.48998,1.49036,1.48974,1.49007,79500000.0
2009-10-16 11:16:00,1.49002,1.49006,1.48945,1.48959,96800000.0
2009-10-16 11:17:00,1.48954,1.48988,1.48925,1.48966,78700000.0
2009-10-16 11:18:00,1.48948,1.48995,1.48935,1.48947,72200000.0
2009-10-16 11:19:00,1.48948,1.48962,1.48895,1.48917,74100000.0
2009-10-16 11:20:00,1.48917,1.4895,1.48902,1.48943,103000000.0
2009-10-16 11:21:00,1.48946,1.4898,1.48924,1.48955,61500000.0
2009-10-16 11:22:00,1.48937,1.48968,1.4892,1.48952,73000000.0
2009-10-16 11:23:00,1.48959,1.49,1.48927,1.48982,103200000.0
2009-10-16 11:24:00,1.48963,1.48988,1.48926,1.48948,115299999.0
2009-10-16 11:25:00,1.48965,1.48989,1.48933,1.48982,89300000.0
2009-10-16 11:26:00,1.48975,1.49015,1.48933,1.49003,74100000.0
2009-10-16 11:27:00,1.48996,1.49009,1.48945,1.48972,82200000.0
2009-10-16 11:28:00,1.48962,1.49017,1.48955,1.49006,113100000.0
2009-10-16 11:29:00,1.48994,1.49014,1.48957,1.48977,71700000.0
2009-10-16 11:30:00,1.49008,1.4903,1.48966,1.49017,51300000.0
2009-10-16 11:31:00,1.48995,1.49068,1.48992,1.49049,41900000.0
2009-10-16 11:32:00,1.49034,1.49098,1.49014,1.4906,131800002.0
2009-10-16 11:33:00,1.49063,1.49106,1.49034,1.49079,51300000.0
2009-10-16 11:34:00,1.49048,1.4909,1.49031,1.49031,66400000.0
2009-10-16 11:35:00,1.49063,1.49079,1.49031,1.49064,83200000.0
2009-10-16 11:36:00,1.49047,1.49087,1.4903,1.49063,126400000.0
2009-10-16 11:37:00,1.49051,1.49106,1.49025,1.491,133200000.0
2009-10-16 11:38:00,1.49098,1.49129,1.49085,1.49113,107199999.0
2009-10-16 11:39:00,1.49102,1.49146,1.49085,1.49128,44100000.0
2009-10-16 11:40:00,1.49113,1.49149,1.49084,1.49125,158900003.0
2009-10-16 11:41:00,1.49136,1.49168,1.49102,1.4916,84000000.0
2009-10-16 11:42:00,1.49159,1.4921,1.49144,1.49178,67100000.0
2009-10-16 11:43:00,1.49172,1.49189,1.49097,1.49175,136099999.0
2009-10-16 11:44:00,1.49183,1.49198,1.49146,1.49178,111100001.0
2009-10-16 11:45:00,1.49167,1.49202,1.49145,1.49159,129899999.0
2009-10-16 11:46:00,1.4915,1.49212,1.49145,1.49212,89900000.0
2009-10-16 11:47:00,1.49205,1.49236,1.49156,1.49194,70200000.0
2009-10-16 11:48:00,1.49195,1.49218,1.49164,1.49196,68400000.0
2009-10-16 11:49:00,1.49196,1.49212,1.49152,1.49183,60100000.0
2009-10-16 11:50:00,1.49177,1.492,1.49149,1.49166,93100000.0
2009-10-16 11:51:00,1.49166,1.49179,1.49125,1.49164,101800000.0
2009-10-16 11:52:00,1.49143,1.49166,1.49095,1.49126,61900000.0
2009-10-16 11:53:00,1.49135,1.4916,1.49101,1.49126,97100000.0
2009-10-16 11:54:00,1.49123,1.49147,1.49084,1.4913,156600002.0
2009-10-16 11:55:00,1.49114,1.49139,1.49057,1.49113,110900000.0
2009-10-16 11:56:00,1.49096,1.49115,1.49054,1.49078,77700000.0
2009-10-16 11:57:00,1.49085,1.49095,1.49043,1.49083,139300000.0
2009-10-16 11:58:00,1.4906,1.49117,1.49046,1.49106,136100001.0
2009-10-16 11:59:00,1.49112,1.49157,1.49083,1.49141,87600000.0
2009-10-16 12:00:00,1.49145,1.49196,1.49095,1.49154,115400000.0
2009-10-16 12:01:00,1.49162,1.49187,1.49122,1.49172,60300000.0
2009-10-16 12:02:00,1.49178,1.49198,1.49146,1.49185,62200000.0
2009-10-16 12:03:00,1.49177,1.49191,1.49143,1.49145,61200000.0
2009-10-16 12:04:00,1.4917,1.4919,1.49143,1.49166,66100000.0
2009-10-16 12:05:00,1.4916,1.49177,1.49098,1.49157,68000000.0
2009-10-16 12:06:00,1.49158,1.49187,1.49125,1.49155,76300000.0
2009-10-16 12:07:00,1.49162,1.4918,1.49113,1.4918,63300000.0
2009-10-16 12:08:00,1.49174,1.4918,1.49123,1.49161,87600000.0
2009-10-16 12:09:00,1.49143,1.49168,1.49113,1.49156,68000000.0
2009-10-16 12:10:00,1.49157,1.49199,1.49136,1.49168,79600000.0
2009-10-16 12:11:00,1.49137,1.49178,1.49134,1.49162,103000000.0
2009-10-16 12:12:00,1.49156,1.49182,1.49142,1.49163,120500000.0
2009-10-16 12:13:00,1.49165,1.49251,1.49144,1.49241,74800000.0
2009-10-16 12:14:00,1.49251,1.49256,1.49183,1.49219,110200000.0
2009-10-16 12:15:00,1.49224,1.49238,1.49193,1.49216,86200000.0
2009-10-16 12:16:00,1.49212,1.49228,1.49156,1.49179,90200000.0
2009-10-16 12:17:00,1.4917,1.49218,1.49155,1.49177,102200001.0
2009-10-16 12:18:00,1.49175,1.49198,1.49098,1.49099,76600000.0
2009-10-16 12:19:00,1.491,1.49117,1.49051,1.49066,148300002.0
2009-10-16 12:20:00,1.49105,1.49129,1.49073,1.49105,106600000.0
2009-10-16 12:21:00,1.49103,1.49109,1.49065,1.49094,74300000.0
2009-10-16 12:22:00,1.49077,1.49108,1.49054,1.49094,134200000.0
2009-10-16 12:23:00,1.49071,1.49158,1.49063,1.49153,113300000.0
2009-10-16 12:24:00,1.49146,1.49168,1.49092,1.49133,117200000.0
2009-10-16 12:25:00,1.4913,1.49145,1.49084,1.49116,91600000.0
2009-10-16 12:26:00,1.49107,1.49147,1.49083,1.49126,99700000.0
2009-10-16 12:27:00,1.49127,1.49148,1.49077,1.49131,135400000.0
2009-10-16 12:28:00,1.49134,1.49141,1.49082,1.49122,109000000.0
2009-10-16 12:29:00,1.49115,1.49122,1.49086,1.4909,182300000.0
2009-10-16 12:30:00,1.49088,1.49113,1.49037,1.49069,75700000.0
2009-10-16 12:31:00,1.49045,1.49112,1.49024,1.49107,146600002.0
2009-10-16 12:32:00,1.49112,1.49151,1.49079,1.49082,51800000.0
2009-10-16 12:33:00,1.4909,1.49131,1.49081,1.49129,35300000.0
2009-10-16 12:34:00,1.49133,1.49181,1.49098,1.49121,95499999.0
2009-10-16 12:35:00,1.49138,1.49149,1.49098,1.49115,27500000.0
2009-10-16 12:36:00,1.49136,1.49149,1.49105,1.49125,104400000.0
2009-10-16 12:37:00,1.49116,1.49147,1.49102,1.49119,119500002.0
2009-10-16 12:38:00,1.49115,1.4913,1.49073,1.49114,88300000.0
2009-10-16 12:39:00,1.49114,1.49136,1.49081,1.49116,99200000.0
2009-10-16 12:40:00,1.49089,1.49131,1.49083,1.49125,83800000.0
2009-10-16 12:41:00,1.491,1.49139,1.49086,1.49125,75500000.0
2009-10-16 12:42:00,1.49128,1.49142,1.49094,1.49132,46800000.0
2009-10-16 12:43:00,1.49126,1.49137,1.49084,1.49107,80200000.0
2009-10-16 12:44:00,1.49106,1.49139,1.49091,1.49128,74500000.0
2009-10-16 12:45:00,1.49116,1.49137,1.49085,1.49117,68300000.0
2009-10-16 12:46:00,1.49104,1.49119,1.49055,1.49077,76800000.0
2009-10-16 12:47:00,1.49075,1.49109,1.49056,1.49069,65700000.0
2009-10-16 12:48:00,1.49074,1.49102,1.49054,1.4908,68800000.0
2009-10-16 12:49:00,1.49084,1.49118,1.49067,1.49097,55600000.0
2009-10-16 12:50:00,1.49081,1.49117,1.49063,1.49076,96400001.0
2009-10-16 12:51:00,1.49082,1.49099,1.49056,1.49086,53000000.0
2009-10-16 12:52:00,1.49085,1.491,1.49052,1.49075,48200000.0
2009-10-16 12:53:00,1.49076,1.49089,1.49041,1.49058,87200000.0
2009-10-16 12:54:00,1.49056,1.49077,1.49018,1.4907,71300000.0
2009-10-16 12:55:00,1.49075,1.49098,1.49032,1.49058,111900001.0
2009-10-16 12:56:00,1.49055,1.49071,1.49032,1.49048,57000000.0
2009-10-16 12:57:00,1.49061,1.49095,1.49008,1.49058,79000000.0
2009-10-16 12:58:00,1.49078,1.49078,1.48995,1.49027,58800000.0
2009-10-16 12:59:00,1.49027,1.49067,1.48969,1.49062,93599999.0
2009-10-16 13:00:00,1.49059,1.49059,1.4895,1.48957,71600000.0
2009-10-16 13:01:00,1.48963,1.49026,1.48937,1.48974,70400000.0
2009-10-16 13:02:00,1.48978,1.49007,1.48915,1.48945,79300000.0
2009-10-16 13:03:00,1.48943,1.48976,1.48925,1.48946,63100000.0
2009-10-16 13:04:00,1.48943,1.48991,1.48907,1.48926,76000000.0
2009-10-16 13:05:00,1.48916,1.48956,1.48867,1.48887,76600000.0
2009-10-16 13:06:00,1.48875,1.48964,1.48863,1.48902,117400002.0
2009-10-16 13:07:00,1.48899,1.48908,1.48832,1.48854,51500000.0
2009-10-16 13:08:00,1.48862,1.48921,1.48829,1.48899,56900000.0
2009-10-16 13:09:00,1.48916,1.4893,1.48875,1.4891,64400000.0
2009-10-16 13:10:00,1.48915,1.48929,1.48846,1.48903,73700000.0
2009-10-16 13:11:00,1.48908,1.48993,1.48885,1.4898,67200000.0
2009-10-16 13:12:00,1.48987,1.48999,1.48889,1.48949,45000000.0
2009-10-16 13:13:00,1.48946,1.48957,1.48876,1.48902,41900000.0
2009-10-16 13:14:00,1.48906,1.4892,1.48825,1.48855,56600000.0
2009-10-16 13:15:00,1.48829,1.4891,1.48801,1.48867,71500001.0
2009-10-16 13:16:00,1.48858,1.48892,1.48788,1.48839,48600000.0
2009-10-16 13:17:00,1.48822,1.48929,1.48822,1.48845,59900000.0
2009-10-16 13:18:00,1.48837,1.48844,1.4877,1.48817,52300000.0
2009-10-16 13:19:00,1.48834,1.48867,1.48821,1.48831,24500000.0
2009-10-16 13:20:00,1.48833,1.48903,1.48819,1.48869,53400000.0
2009-10-16 13:21:00,1.48873,1.48896,1.48815,1.48854,46100000.0
2009-10-16 13:22:00,1.4887,1.48906,1.48837,1.48889,41200000.0
2009-10-16 13:23:00,1.48868,1.4889,1.48843,1.48866,58200000.0
2009-10-16 13:24:00,1.48873,1.48915,1.48863,1.48909,41700000.0
2009-10-16 13:25:00,1.48925,1.48948,1.48859,1.48912,43900000.0
2009-10-16 13:26:00,1.48921,1.48938,1.48886,1.48906,52700000.0
2009-10-16 13:27:00,1.48907,1.48925,1.4885,1.48863,54800000.0
2009-10-16 13:28:00,1.48853,1.48896,1.48795,1.48829,106200000.0
2009-10-16 13:29:00,1.48802,1.48827,1.48765,1.48804,63800000.0
2009-10-16 13:30:00,1.48798,1.48845,1.48775,1.48806,90600000.0
2009-10-16 13:31:00,1.4879,1.48806,1.4874,1.48787,66400000.0
2009-10-16 13:32:00,1.48776,1.48793,1.4871,1.48768,80900000.0
2009-10-16 13:33:00,1.48752,1.48826,1.48734,1.48814,52000000.0
2009-10-16 13:34:00,1.48814,1.48853,1.48762,1.48826,59300000.0
2009-10-16 13:35:00,1.48807,1.48857,1.48787,1.48849,70800001.0
2009-10-16 13:36:00,1.4886,1.48868,1.48826,1.48839,46900000.0
2009-10-16 13:37:00,1.48836,1.48857,1.48783,1.48835,63000000.0
2009-10-16 13:38:00,1.48825,1.48858,1.48815,1.48852,41200000.0
2009-10-16 13:39:00,1.48851,1.48856,1.48804,1.48817,63700000.0
2009-10-16 13:40:00,1.48817,1.48837,1.48758,1.48776,43700000.0
2009-10-16 13:41:00,1.48789,1.488,1.48717,1.48735,87900002.0
2009-10-16 13:42:00,1.48735,1.48738,1.48729,1.48738,34700000.0
2009-10-16 13:43:00,1.48727,1.48733,1.48727,1.48729,33400000.0
2009-10-16 13:44:00,1.48733,1.48752,1.48705,1.48732,94100000.0
2009-10-16 13:45:00,1.4873,1.4873,1.48672,1.48695,49300000.0
2009-10-16 13:46:00,1.48714,1.48764,1.48663,1.48758,61200000.0
2009-10-16 13:47:00,1.48768,1.4879,1.48717,1.48769,49200000.0
2009-10-16 13:48:00,1.48781,1.48813,1.48726,1.48773,51500000.0
2009-10-16 13:49:00,1.48787,1.48834,1.48739,1.48829,74900000.0
2009-10-16 13:50:00,1.48836,1.48844,1.48757,1.48813,55300000.0
2009-10-16 13:51:00,1.48805,1.48825,1.48774,1.48789,34100000.0
2009-10-16 13:52:00,1.48808,1.48828,1.4874,1.48819,61000000.0
2009-10-16 13:53:00,1.48817,1.48843,1.48783,1.48835,32300000.0
2009-10-16 13:54:00,1.48819,1.48842,1.48764,1.48828,65700001.0
2009-10-16 13:55:00,1.4883,1.48843,1.48795,1.48821,32000000.0
2009-10-16 13:56:00,1.48829,1.48829,1.48782,1.48815,64900000.0
2009-10-16 13:57:00,1.48819,1.48846,1.48798,1.48838,32300000.0
2009-10-16 13:58:00,1.48814,1.48891,1.48811,1.48862,37200000.0
2009-10-16 13:59:00,1.48864,1.48869,1.48831,1.48846,110500001.0
2009-10-16 14:00:00,1.48847,1.48865,1.48807,1.48847,54700000.0
2009-10-16 14:01:00,1.48849,1.48857,1.48816,1.48833,24100000.0
2009-10-16 14:02:00,1.48821,1.48857,1.48795,1.48822,70600000.0
2009-10-16 14:03:00,1.48838,1.48865,1.48792,1.48821,57000000.0
2009-10-16 14:04:00,1.48817,1.48841,1.48798,1.48837,17200000.0
2009-10-16 14:05:00,1.48838,1.48851,1.48794,1.48797,41300000.0
2009-10-16 14:06:00,1.48813,1.4882,1.48786,1.48819,28900000.0
2009-10-16 14:07:00,1.48823,1.48856,1.48784,1.48816,68900000.0
2009-10-16 14:08:00,1.48818,1.48823,1.48775,1.48813,46300000.0
2009-10-16 14:09:00,1.48806,1.48827,1.48777,1.48787,43300000.0
2009-10-16 14:10:00,1.48782,1.48795,1.48736,1.48758,71300000.0
2009-10-16 14:11:00,1.4875,1.48776,1.48717,1.48747,36300000.0
2009-10-16 14:12:00,1.48739,1.48782,1.48736,1.48773,53100000.0
2009-10-16 14:13:00,1.48745,1.48786,1.48677,1.48703,44900000.0
2009-10-16 14:14:00,1.48671,1.48734,1.48633,1.48685,33400000.0
2009-10-16 14:15:00,1.48686,1.48748,1.48652,1.48719,56500000.0
2009-10-16 14:16:00,1.48694,1.48714,1.48604,1.48604,37900000.0
2009-10-16 14:17:00,1.48632,1.48652,1.48608,1.48643,32900000.0
2009-10-16 14:18:00,1.48657,1.48662,1.48596,1.48616,50400000.0
2009-10-16 14:19:00,1.48624,1.48678,1.48616,1.48658,74800001.0
2009-10-16 14:20:00,1.48643,1.48674,1.4856,1.48621,98900000.0
2009-10-16 14:21:00,1.48615,1.48628,1.48501,1.48546,51800000.0
2009-10-16 14:22:00,1.48545,1.48595,1.48486,1.4851,103000000.0
2009-10-16 14:23:00,1.48495,1.48523,1.48463,1.48513,50900000.0
2009-10-16 14:24:00,1.48492,1.48541,1.48481,1.48537,22400000.0
2009-10-16 14:25:00,1.48535,1.48578,1.48495,1.48574,77000000.0
2009-10-16 14:26:00,1.48563,1.48608,1.48533,1.48608,30200000.0
2009-10-16 14:27:00,1.48609,1.48646,1.48563,1.48644,64500000.0
2009-10-16 14:28:00,1.48628,1.48644,1.48596,1.48619,41300000.0
2009-10-16 14:29:00,1.48603,1.48632,1.48537,1.48564,63700001.0
2009-10-16 14:30:00,1.48577,1.48607,1.48536,1.48591,68800000.0
2009-10-16 14:31:00,1.48596,1.48653,1.48586,1.48634,43300000.0
2009-10-16 14:32:00,1.48641,1.48663,1.48609,1.48644,38700000.0
2009-10-16 14:33:00,1.48618,1.4869,1.48592,1.4866,31200000.0
2009-10-16 14:34:00,1.48635,1.48674,1.48623,1.48666,34900000.0
2009-10-16 14:35:00,1.48653,1.48695,1.48633,1.48658,69000000.0
2009-10-16 14:36:00,1.48654,1.48687,1.48623,1.48672,186200002.0
2009-10-16 14:37:00,1.48673,1.4873,1.48637,1.48715,62600000.0
2009-10-16 14:38:00,1.48705,1.48737,1.48665,1.48715,65400000.0
2009-10-16 14:39:00,1.48713,1.48724,1.48666,1.48668,58600000.0
2009-10-16 14:40:00,1.4866,1.48691,1.48608,1.48652,38800000.0
2009-10-16 14:41:00,1.48632,1.48658,1.48567,1.48612,52900001.0
2009-10-16 14:42:00,1.48625,1.48679,1.48583,1.48629,44700000.0
2009-10-16 14:43:00,1.48638,1.48648,1.48596,1.48627,59800000.0
2009-10-16 14:44:00,1.48628,1.4864,1.48566,1.48586,50200000.0
2009-10-16 14:45:00,1.48606,1.48628,1.48593,1.48607,79300000.0
2009-10-16 14:46:00,1.48601,1.48653,1.48562,1.48627,52200000.0
2009-10-16 14:47:00,1.48629,1.48646,1.48585,1.48616,96500000.0
2009-10-16 14:48:00,1.48621,1.48625,1.48557,1.48613,95600000.0
2009-10-16 14:49:00,1.48615,1.48619,1.48564,1.48589,99500000.0
2009-10-16 14:50:00,1.48606,1.48637,1.48571,1.48588,94800000.0
2009-10-16 14:51:00,1.48614,1.48637,1.48572,1.48632,141000000.0
2009-10-16 14:52:00,1.48625,1.48658,1.48603,1.48646,97000000.0
2009-10-16 14:53:00,1.48643,1.48648,1.48585,1.48606,80400000.0
2009-10-16 14:54:00,1.48605,1.48633,1.48597,1.48633,41800000.0
2009-10-16 14:55:00,1.48617,1.48655,1.48585,1.48646,44800000.0
2009-10-16 14:56:00,1.48637,1.48666,1.48613,1.48654,73200000.0
2009-10-16 14:57:00,1.48657,1.48677,1.48607,1.48651,58500000.0
2009-10-16 14:58:00,1.48668,1.48695,1.48619,1.48656,72100000.0
2009-10-16 14:59:00,1.48654,1.48677,1.48605,1.48635,93600000.0
2009-10-16 15:00:00,1.48636,1.48667,1.48602,1.48635,73700000.0
2009-10-16 15:01:00,1.48629,1.48656,1.48579,1.48637,52500000.0
2009-10-16 15:02:00,1.48619,1.48687,1.48619,1.48668,33500000.0
2009-10-16 15:03:00,1.48683,1.48742,1.48648,1.48701,64400001.0
2009-10-16 15:04:00,1.48699,1.48772,1.48662,1.48766,34900000.0
2009-10-16 15:05:00,1.4876,1.48779,1.487,1.48773,62200000.0
2009-10-16 15:06:00,1.4876,1.48804,1.48714,1.48746,42000000.0
2009-10-16 15:07:00,1.48747,1.48751,1.48685,1.48702,46700000.0
2009-10-16 15:08:00,1.48717,1.48745,1.48665,1.48695,67900000.0
2009-10-16 15:09:00,1.48703,1.48737,1.48653,1.48731,73400000.0
2009-10-16 15:10:00,1.48712,1.48748,1.48685,1.48719,50000000.0
2009-10-16 15:11:00,1.48725,1.48763,1.48698,1.48743,42300000.0
2009-10-16 15:12:00,1.48736,1.48749,1.48668,1.48702,38900000.0
2009-10-16 15:13:00,1.48695,1.48728,1.48671,1.48698,96600000.0
2009-10-16 15:14:00,1.48695,1.48722,1.48673,1.48697,139900003.0
2009-10-16 15:15:00,1.48706,1.48778,1.48683,1.4876,51400000.0
2009-10-16 15:16:00,1.4874,1.48777,1.48691,1.48732,26800000.0
2009-10-16 15:17:00,1.48714,1.48747,1.48687,1.48728,48400000.0
2009-10-16 15:18:00,1.48721,1.48764,1.48682,1.48727,45300000.0
2009-10-16 15:19:00,1.48744,1.48755,1.48696,1.48706,56700000.0
2009-10-16 15:20:00,1.48702,1.4873,1.48684,1.48726,71500000.0
2009-10-16 15:21:00,1.48717,1.488,1.48706,1.48799,55000000.0
2009-10-16 15:22:00,1.48797,1.48809,1.4874,1.48763,37600000.0
2009-10-16 15:23:00,1.48752,1.48775,1.48698,1.48769,67800000.0
2009-10-16 15:24:00,1.48781,1.48788,1.48702,1.48733,48700000.0
2009-10-16 15:25:00,1.48729,1.48746,1.48691,1.4873,29400000.0
2009-10-16 15:26:00,1.48733,1.48755,1.48696,1.48719,38600000.0
2009-10-16 15:27:00,1.48726,1.4873,1.48676,1.48713,43700000.0
2009-10-16 15:28:00,1.4872,1.4872,1.48633,1.48656,78400000.0
2009-10-16 15:29:00,1.48669,1.48706,1.48642,1.48693,32000000.0
2009-10-16 15:30:00,1.48701,1.48726,1.48658,1.48684,48200000.0
2009-10-16 15:31:00,1.48689,1.48708,1.48636,1.48665,48500000.0
2009-10-16 15:32:00,1.48655,1.48678,1.48612,1.48624,51700000.0
2009-10-16 15:33:00,1.48638,1.48651,1.48585,1.48623,85500001.0
2009-10-16 15:34:00,1.48648,1.48711,1.4862,1.48696,70500000.0
2009-10-16 15:35:00,1.48701,1.48701,1.48653,1.48686,60700000.0
2009-10-16 15:36:00,1.48667,1.48697,1.48633,1.48672,67500000.0
2009-10-16 15:37:00,1.48676,1.48701,1.48644,1.48649,67600000.0
2009-10-16 15:38:00,1.4868,1.48704,1.48642,1.48678,23300000.0
2009-10-16 15:39:00,1.48684,1.48738,1.48654,1.48729,38300000.0
2009-10-16 15:40:00,1.48737,1.48765,1.4869,1.48706,55700000.0
2009-10-16 15:41:00,1.48696,1.48736,1.48674,1.48697,72200000.0
2009-10-16 15:42:00,1.48703,1.48747,1.48685,1.48719,51600000.0
2009-10-16 15:43:00,1.48707,1.48738,1.48677,1.48706,63200000.0
2009-10-16 15:44:00,1.48702,1.48737,1.48681,1.48708,32300000.0
2009-10-16 15:45:00,1.48708,1.48722,1.48664,1.48696,78100000.0
2009-10-16 15:46:00,1.48693,1.48721,1.48665,1.48714,53300000.0
2009-10-16 15:47:00,1.48716,1.48738,1.48685,1.48723,69000000.0
2009-10-16 15:48:00,1.48731,1.48785,1.48687,1.48776,85200000.0
2009-10-16 15:49:00,1.48778,1.48814,1.4871,1.488,63999999.0
2009-10-16 15:50:00,1.48789,1.48866,1.4872,1.48862,65200000.0
2009-10-16 15:51:00,1.48865,1.48967,1.4884,1.48932,61600000.0
2009-10-16 15:52:00,1.48936,1.48986,1.48896,1.4895,68700000.0
2009-10-16 15:53:00,1.48953,1.48965,1.48878,1.48916,74100000.0
2009-10-16 15:54:00,1.48921,1.48963,1.4887,1.48906,81800000.0
2009-10-16 15:55:00,1.48882,1.48916,1.48809,1.48833,88600000.0
2009-10-16 15:56:00,1.48813,1.4887,1.4877,1.4879,124200003.0
2009-10-16 15:57:00,1.48787,1.48842,1.48749,1.48797,61100000.0
2009-10-16 15:58:00,1.48829,1.48869,1.48796,1.48827,51500000.0
2009-10-16 15:59:00,1.48824,1.48836,1.48774,1.48823,102600000.0
2009-10-16 16:00:00,1.48811,1.48833,1.48739,1.48739,61000000.0
2009-10-16 16:01:00,1.48747,1.48767,1.48686,1.48721,93500002.0
2009-10-16 16:02:00,1.48727,1.48758,1.48692,1.48734,109900001.0
2009-10-16 16:03:00,1.48742,1.48765,1.48676,1.48692,96400000.0
2009-10-16 16:04:00,1.48684,1.4872,1.48654,1.48677,83800000.0
2009-10-16 16:05:00,1.48645,1.48704,1.48634,1.48685,98900000.0
2009-10-16 16:06:00,1.48677,1.48746,1.48658,1.48726,73800000.0
2009-10-16 16:07:00,1.4871,1.48738,1.48678,1.48724,83300000.0
2009-10-16 16:08:00,1.48717,1.48731,1.48676,1.48705,78700000.0
2009-10-16 16:09:00,1.48701,1.48719,1.48674,1.48705,39500000.0
2009-10-16 16:10:00,1.48715,1.48729,1.48675,1.48697,79300000.0
2009-10-16 16:11:00,1.48705,1.48735,1.48676,1.487,45900000.0
2009-10-16 16:12:00,1.48685,1.48709,1.48654,1.48687,132200002.0
2009-10-16 16:13:00,1.48691,1.48726,1.48665,1.48714,79200000.0
2009-10-16 16:14:00,1.48721,1.48759,1.48683,1.48753,62000000.0
2009-10-16 16:15:00,1.4874,1.48757,1.48686,1.48745,66500000.0
2009-10-16 16:16:00,1.48752,1.48756,1.48698,1.48752,94500002.0
2009-10-16 16:17:00,1.48736,1.48813,1.48715,1.48788,50500000.0
2009-10-16 16:18:00,1.48789,1.48824,1.48748,1.48821,60000000.0
2009-10-16 16:19:00,1.48811,1.48827,1.48775,1.48799,72499999.0
2009-10-16 16:20:00,1.48797,1.48828,1.48768,1.48823,68400000.0
2009-10-16 16:21:00,1.4883,1.4883,1.48783,1.48816,163800002.0
2009-10-16 16:22:00,1.48829,1.48867,1.48814,1.48846,73400000.0
2009-10-16 16:23:00,1.48845,1.48869,1.48806,1.4885,56200000.0
2009-10-16 16:24:00,1.48858,1.48886,1.48808,1.48844,69000000.0
2009-10-16 16:25:00,1.48824,1.48874,1.48797,1.48854,58000000.0
2009-10-16 16:26:00,1.48856,1.48878,1.48825,1.48839,75400000.0
2009-10-16 16:27:00,1.48835,1.48858,1.48804,1.48843,57800000.0
2009-10-16 16:28:00,1.48834,1.48893,1.48815,1.48842,53100000.0
2009-10-16 16:29:00,1.48845,1.48857,1.48784,1.48819,64900000.0
2009-10-16 16:30:00,1.48817,1.48824,1.48751,1.4879,53500000.0
2009-10-16 16:31:00,1.48771,1.48788,1.48723,1.48772,122400002.0
2009-10-16 16:32:00,1.48767,1.48767,1.48742,1.48747,13700000.0
2009-10-16 16:33:00,1.48747,1.48775,1.48735,1.48751,25500000.0
2009-10-16 16:34:00,1.48746,1.48783,1.48724,1.48765,47700000.0
2009-10-16 16:35:00,1.48764,1.48779,1.48701,1.48701,80900000.0
2009-10-16 16:36:00,1.48743,1.48767,1.48716,1.48757,65700000.0
2009-10-16 16:37:00,1.48761,1.4877,1.48714,1.48736,106700002.0
2009-10-16 16:38:00,1.48723,1.48733,1.48686,1.48708,63600000.0
2009-10-16 16:39:00,1.48705,1.48727,1.48673,1.48703,88100000.0
2009-10-16 16:40:00,1.48705,1.48709,1.48643,1.48672,76400000.0
2009-10-16 16:41:00,1.4867,1.48696,1.48618,1.48648,67800000.0
2009-10-16 16:42:00,1.48654,1.48708,1.48625,1.48699,50100000.0
2009-10-16 16:43:00,1.48694,1.48727,1.48664,1.48702,72600000.0
2009-10-16 16:44:00,1.48714,1.48719,1.48672,1.48695,117899999.0
2009-10-16 16:45:00,1.48694,1.48717,1.48664,1.48696,88900000.0
2009-10-16 16:46:00,1.48685,1.48708,1.48651,1.48691,68900000.0
2009-10-16 16:47:00,1.48679,1.48706,1.48643,1.48702,47000000.0
2009-10-16 16:48:00,1.48702,1.48744,1.48673,1.48723,82200000.0
2009-10-16 16:49:00,1.48725,1.48748,1.48704,1.48728,94400000.0
2009-10-16 16:50:00,1.48752,1.48783,1.48697,1.48722,83800001.0
2009-10-16 16:51:00,1.48735,1.48758,1.48665,1.48731,47000000.0
2009-10-16 16:52:00,1.48734,1.48757,1.48703,1.48753,75400000.0
2009-10-16 16:53:00,1.48752,1.48803,1.48714,1.488,54300000.0
2009-10-16 16:54:00,1.48783,1.4879,1.48655,1.48703,68700000.0
2009-10-16 16:55:00,1.48692,1.48705,1.48625,1.48646,75100000.0
2009-10-16 16:56:00,1.48642,1.48655,1.48594,1.48634,64600000.0
2009-10-16 16:57:00,1.48632,1.48693,1.48616,1.48691,89200000.0
2009-10-16 16:58:00,1.48682,1.48731,1.4867,1.48719,43100000.0
2009-10-16 16:59:00,1.48736,1.48767,1.48688,1.48754,71500000.0
2009-10-16 17:00:00,1.4875,1.48783,1.48724,1.48756,46900000.0
2009-10-16 17:01:00,1.48752,1.48877,1.48734,1.48867,77600000.0
2009-10-16 17:02:00,1.48873,1.48941,1.48861,1.48941,76700000.0
2009-10-16 17:03:00,1.48935,1.48979,1.48882,1.48979,50600000.0
2009-10-16 17:04:00,1.48977,1.48995,1.48916,1.48973,76200000.0
2009-10-16 17:05:00,1.48967,1.49049,1.48934,1.49049,75600000.0
2009-10-16 17:06:00,1.4905,1.49113,1.49027,1.49048,103100001.0
2009-10-16 17:07:00,1.49053,1.49112,1.49008,1.49011,71200000.0
2009-10-16 17:08:00,1.48995,1.49037,1.48974,1.48996,80400000.0
2009-10-16 17:09:00,1.49011,1.49016,1.48939,1.48983,69700000.0
2009-10-16 17:10:00,1.4898,1.4901,1.48902,1.48948,50900000.0
2009-10-16 17:11:00,1.48947,1.49001,1.48919,1.48975,70300000.0
2009-10-16 17:12:00,1.48984,1.49015,1.48937,1.49012,96999999.0
2009-10-16 17:13:00,1.49005,1.49037,1.48937,1.48955,56800000.0
2009-10-16 17:14:00,1.48935,1.48977,1.48906,1.48927,100100001.0
2009-10-16 17:15:00,1.48926,1.48941,1.48875,1.48923,65800000.0
2009-10-16 17:16:00,1.48936,1.48949,1.48904,1.48942,61800000.0
2009-10-16 17:17:00,1.48942,1.48978,1.48902,1.48953,88100000.0
2009-10-16 17:18:00,1.48943,1.48984,1.48905,1.48927,68100000.0
2009-10-16 17:19:00,1.48926,1.48945,1.48866,1.48911,77400000.0
2009-10-16 17:20:00,1.48919,1.48944,1.48877,1.48879,59400000.0
2009-10-16 17:21:00,1.48896,1.48929,1.48855,1.4888,87500001.0
2009-10-16 17:22:00,1.48878,1.48895,1.48855,1.48874,62700000.0
2009-10-16 17:23:00,1.48875,1.489,1.48837,1.48875,54000000.0
2009-10-16 17:24:00,1.48879,1.48921,1.48844,1.48882,74000000.0
2009-10-16 17:25:00,1.48872,1.48891,1.48833,1.48857,72200000.0
2009-10-16 17:26:00,1.48845,1.48875,1.48804,1.48863,59300000.0
2009-10-16 17:27:00,1.48869,1.48916,1.48845,1.489,47800000.0
2009-10-16 17:28:00,1.48904,1.48918,1.48873,1.48886,76900000.0
2009-10-16 17:29:00,1.48887,1.48938,1.48852,1.48934,69900000.0
2009-10-16 17:30:00,1.48943,1.48958,1.48895,1.48937,119700002.0
2009-10-16 17:31:00,1.48935,1.48948,1.48882,1.48906,87900000.0
2009-10-16 17:32:00,1.489,1.48914,1.48865,1.48894,69900000.0
2009-10-16 17:33:00,1.48903,1.48903,1.48855,1.48876,59900000.0
2009-10-16 17:34:00,1.48865,1.48887,1.48851,1.48865,59800000.0
2009-10-16 17:35:00,1.48862,1.48904,1.48817,1.48882,58100000.0
2009-10-16 17:36:00,1.48896,1.48907,1.48846,1.4889,36100000.0
2009-10-16 17:37:00,1.48897,1.48927,1.48865,1.48906,120600002.0
2009-10-16 17:38:00,1.48898,1.48921,1.48856,1.48886,48700000.0
2009-10-16 17:39:00,1.48903,1.48907,1.48863,1.48894,73800000.0
2009-10-16 17:40:00,1.48862,1.48907,1.48804,1.48804,101000002.0
2009-10-16 17:41:00,1.48839,1.48897,1.48825,1.48866,69600000.0
2009-10-16 17:42:00,1.48869,1.48906,1.48825,1.48873,63900000.0
2009-10-16 17:43:00,1.48888,1.48937,1.48863,1.48914,93400000.0
2009-10-16 17:44:00,1.4891,1.48926,1.48859,1.48882,77400000.0
2009-10-16 17:45:00,1.48885,1.48889,1.48825,1.48844,42400000.0
2009-10-16 17:46:00,1.48851,1.48876,1.48809,1.48847,49200000.0
2009-10-16 17:47:00,1.48848,1.48869,1.48832,1.4886,62800000.0
2009-10-16 17:48:00,1.4886,1.48898,1.48825,1.48895,69000000.0
2009-10-16 17:49:00,1.48889,1.48897,1.48827,1.48848,55100000.0
2009-10-16 17:50:00,1.48845,1.48856,1.48806,1.48848,54000000.0
2009-10-16 17:51:00,1.48856,1.48887,1.48825,1.48846,92900000.0
2009-10-16 17:52:00,1.4884,1.48879,1.48796,1.48856,67700000.0
2009-10-16 17:53:00,1.48855,1.48905,1.48819,1.48834,57700000.0
2009-10-16 17:54:00,1.48834,1.48858,1.48793,1.48834,106099999.0
2009-10-16 17:55:00,1.48834,1.48845,1.48794,1.48835,66300000.0
2009-10-16 17:56:00,1.48824,1.48884,1.48816,1.4887,45600000.0
2009-10-16 17:57:00,1.48873,1.48899,1.48834,1.48881,73700000.0
2009-10-16 17:58:00,1.48875,1.48898,1.48843,1.48891,83200000.0
2009-10-16 17:59:00,1.48889,1.48909,1.48845,1.48866,126900002.0
2009-10-16 18:00:00,1.48855,1.48895,1.48825,1.48865,53900000.0
2009-10-16 18:01:00,1.48868,1.48909,1.48836,1.48894,78600000.0
2009-10-16 18:02:00,1.48882,1.48897,1.48846,1.48876,63000000.0
2009-10-16 18:03:00,1.4887,1.48877,1.48825,1.48865,49300000.0
2009-10-16 18:04:00,1.48864,1.48872,1.48806,1.48825,76700000.0
2009-10-16 18:05:00,1.48824,1.48874,1.48806,1.48845,89300002.0
2009-10-16 18:06:00,1.48845,1.48884,1.4882,1.48871,53100000.0
2009-10-16 18:07:00,1.48873,1.48908,1.48851,1.48886,63800000.0
2009-10-16 18:08:00,1.48864,1.48909,1.48852,1.48888,84900000.0
2009-10-16 18:09:00,1.48878,1.48886,1.48844,1.48876,48500000.0
2009-10-16 18:10:00,1.48861,1.48886,1.4882,1.48821,67900000.0
2009-10-16 18:11:00,1.48825,1.4885,1.48794,1.48824,63700000.0
2009-10-16 18:12:00,1.4882,1.48865,1.48794,1.48845,88000000.0
2009-10-16 18:13:00,1.48844,1.48858,1.48814,1.4884,99000000.0
2009-10-16 18:14:00,1.48863,1.48868,1.48815,1.4883,60000000.0
2009-10-16 18:15:00,1.48823,1.48858,1.48783,1.48807,59400000.0
2009-10-16 18:16:00,1.48807,1.48829,1.48782,1.48804,58900000.0
2009-10-16 18:17:00,1.48806,1.48817,1.48747,1.48755,73400000.0
2009-10-16 18:18:00,1.48755,1.48799,1.48743,1.48776,76700000.0
2009-10-16 18:19:00,1.48784,1.48791,1.48735,1.48755,43100000.0
2009-10-16 18:20:00,1.48747,1.4877,1.48742,1.48756,61100000.0
2009-10-16 18:21:00,1.48766,1.4878,1.48732,1.48745,83100000.0
2009-10-16 18:22:00,1.48748,1.48794,1.48744,1.48794,51900000.0
2009-10-16 18:23:00,1.4879,1.48808,1.48744,1.48777,71600000.0
2009-10-16 18:24:00,1.48758,1.48787,1.48752,1.48775,44900000.0
2009-10-16 18:25:00,1.48775,1.48788,1.48733,1.48753,52200000.0
2009-10-16 18:26:00,1.48752,1.48766,1.48705,1.48758,63100000.0
2009-10-16 18:27:00,1.48746,1.48767,1.48722,1.48755,79500000.0
2009-10-16 18:28:00,1.48758,1.48769,1.48726,1.48755,59300000.0
2009-10-16 18:29:00,1.48762,1.48767,1.48714,1.4876,72700000.0
2009-10-16 18:30:00,1.48752,1.4878,1.48734,1.48762,68000000.0
2009-10-16 18:31:00,1.48785,1.48796,1.48769,1.48775,18600000.0
2009-10-16 18:32:00,1.48786,1.48808,1.48766,1.48795,49100000.0
2009-10-16 18:33:00,1.48789,1.48805,1.48734,1.48767,61500000.0
2009-10-16 18:34:00,1.48779,1.48819,1.48747,1.48792,78700000.0
2009-10-16 18:35:00,1.48795,1.48826,1.48774,1.48796,91600000.0
2009-10-16 18:36:00,1.48796,1.48827,1.48781,1.48796,96200000.0
2009-10-16 18:37:00,1.4878,1.48809,1.48772,1.48794,64900000.0
2009-10-16 18:38:00,1.48797,1.48815,1.48766,1.48787,40100000.0
2009-10-16 18:39:00,1.48786,1.48796,1.48753,1.48776,71800000.0
2009-10-16 18:40:00,1.48775,1.48789,1.48733,1.48761,56900000.0
2009-10-16 18:41:00,1.48771,1.48785,1.48744,1.48764,79600000.0
2009-10-16 18:42:00,1.48775,1.48788,1.48743,1.48775,54300000.0
2009-10-16 18:43:00,1.48773,1.48792,1.48742,1.48792,63500000.0
2009-10-16 18:44:00,1.48786,1.488,1.48755,1.48784,76500000.0
2009-10-16 18:45:00,1.48789,1.48798,1.48745,1.48775,73800000.0
2009-10-16 18:46:00,1.48773,1.48794,1.48735,1.48755,62300000.0
2009-10-16 18:47:00,1.48748,1.48759,1.48716,1.48753,42000000.0
2009-10-16 18:48:00,1.48749,1.48786,1.48733,1.48772,61500000.0
2009-10-16 18:49:00,1.48771,1.48788,1.4874,1.4878,71500000.0
2009-10-16 18:50:00,1.48768,1.48787,1.48735,1.48759,84100001.0
2009-10-16 18:51:00,1.48759,1.48795,1.48727,1.48781,107600000.0
2009-10-16 18:52:00,1.48788,1.48824,1.48769,1.48803,109500002.0
2009-10-16 18:53:00,1.48798,1.48867,1.48793,1.48852,167800002.0
2009-10-16 18:54:00,1.48856,1.48896,1.48844,1.48864,77200000.0
2009-10-16 18:55:00,1.48848,1.48879,1.48833,1.48865,127900000.0
2009-10-16 18:56:00,1.48847,1.48888,1.48836,1.48873,99600000.0
2009-10-16 18:57:00,1.48863,1.48887,1.48852,1.4888,113500000.0
2009-10-16 18:58:00,1.48884,1.48921,1.48854,1.48914,74500000.0
2009-10-16 18:59:00,1.48905,1.48936,1.48875,1.48916,68000000.0
2009-10-16 19:00:00,1.48917,1.48927,1.48856,1.48876,33900000.0
2009-10-16 19:01:00,1.48876,1.48885,1.48833,1.48843,37600000.0
2009-10-16 19:02:00,1.48847,1.48892,1.48825,1.48873,54900000.0
2009-10-16 19:03:00,1.48875,1.48898,1.48842,1.48886,53800000.0
2009-10-16 19:04:00,1.48893,1.48901,1.48851,1.48865,65500000.0
2009-10-16 19:05:00,1.48876,1.48879,1.48815,1.48827,29700000.0
2009-10-16 19:06:00,1.48823,1.48856,1.48793,1.48835,62500000.0
2009-10-16 19:07:00,1.48848,1.48855,1.48814,1.48841,51000000.0
2009-10-16 19:08:00,1.48839,1.48879,1.48824,1.48853,73300000.0
2009-10-16 19:09:00,1.48852,1.48874,1.48824,1.48848,39400000.0
2009-10-16 19:10:00,1.48852,1.48877,1.48832,1.48866,35900000.0
2009-10-16 19:11:00,1.48874,1.48898,1.48839,1.48891,43900000.0
2009-10-16 19:12:00,1.48872,1.48904,1.48836,1.48879,37200000.0
2009-10-16 19:13:00,1.48882,1.48926,1.48846,1.48921,68400000.0
2009-10-16 19:14:00,1.48916,1.48926,1.48866,1.48894,33000000.0
2009-10-16 19:15:00,1.48905,1.48942,1.48873,1.48941,73200000.0
2009-10-16 19:16:00,1.48932,1.48957,1.48913,1.48937,51000000.0
2009-10-16 19:17:00,1.48934,1.48939,1.48901,1.48932,62300000.0
2009-10-16 19:18:00,1.48906,1.48939,1.48901,1.48916,51300000.0
2009-10-16 19:19:00,1.48913,1.48941,1.48885,1.4893,46600000.0
2009-10-16 19:20:00,1.48926,1.48966,1.48896,1.48926,86500000.0
2009-10-16 19:21:00,1.48935,1.48956,1.48904,1.48926,67800000.0
2009-10-16 19:22:00,1.48923,1.48993,1.48895,1.48984,69300001.0
2009-10-16 19:23:00,1.48989,1.48999,1.48933,1.48958,54900000.0
2009-10-16 19:24:00,1.48954,1.48958,1.48912,1.48934,76500000.0
2009-10-16 19:25:00,1.4895,1.48974,1.48905,1.48959,46600000.0
2009-10-16 19:26:00,1.48956,1.48963,1.48906,1.48939,90700000.0
2009-10-16 19:27:00,1.48942,1.48961,1.48913,1.48926,89700000.0
2009-10-16 19:28:00,1.48901,1.48936,1.48891,1.48931,40700000.0
2009-10-16 19:29:00,1.48928,1.48974,1.48895,1.48962,72200000.0
2009-10-16 19:30:00,1.48969,1.48969,1.48921,1.48945,64300000.0
2009-10-16 19:31:00,1.48944,1.48973,1.4891,1.48971,84000000.0
2009-10-16 19:32:00,1.48981,1.48986,1.48935,1.48957,72300000.0
2009-10-16 19:33:00,1.48943,1.48956,1.48921,1.48943,52300000.0
2009-10-16 19:34:00,1.48923,1.48955,1.48904,1.4894,87800000.0
2009-10-16 19:35:00,1.48946,1.48994,1.48905,1.48978,126800002.0
2009-10-16 19:36:00,1.48967,1.49014,1.48954,1.48994,91700000.0
2009-10-16 19:37:00,1.48996,1.49015,1.48971,1.48995,46800000.0
2009-10-16 19:38:00,1.48978,1.48994,1.48955,1.48985,45100000.0
2009-10-16 19:39:00,1.48977,1.48994,1.48942,1.48953,41200000.0
2009-10-16 19:40:00,1.48969,1.48997,1.48947,1.4896,25300000.0
2009-10-16 19:41:00,1.48965,1.49038,1.48954,1.49012,66600000.0
2009-10-16 19:42:00,1.49011,1.49016,1.48963,1.49007,70299999.0
2009-10-16 19:43:00,1.49008,1.49032,1.48985,1.49006,35100000.0
2009-10-16 19:44:00,1.49,1.49012,1.48962,1.48999,72400000.0
2009-10-16 19:45:00,1.49,1.49007,1.48972,1.48985,51600000.0
2009-10-16 19:46:00,1.48974,1.49012,1.48961,1.49011,66400001.0
2009-10-16 19:47:00,1.49001,1.49016,1.48972,1.49003,59600000.0
2009-10-16 19:48:00,1.49009,1.49018,1.48981,1.49002,84600001.0
2009-10-16 19:49:00,1.49003,1.49025,1.48991,1.49023,52600000.0
2009-10-16 19:50:00,1.49022,1.49062,1.48994,1.49028,55500000.0
2009-10-16 19:51:00,1.49039,1.49069,1.49024,1.49052,48500000.0
2009-10-16 19:52:00,1.49052,1.49062,1.49012,1.49026,51600000.0
2009-10-16 19:53:00,1.49019,1.49047,1.48985,1.49034,71600000.0
2009-10-16 19:54:00,1.49025,1.49025,1.48971,1.48994,102199999.0
2009-10-16 19:55:00,1.48997,1.48997,1.48935,1.48974,43000000.0
2009-10-16 19:56:00,1.48972,1.48984,1.48941,1.48953,73400000.0
2009-10-16 19:57:00,1.48953,1.48967,1.48913,1.48925,58500000.0
2009-10-16 19:58:00,1.48945,1.48966,1.48911,1.48939,63900000.0
2009-10-16 19:59:00,1.48933,1.48948,1.48901,1.48914,60700000.0
2009-10-16 20:00:00,1.48918,1.4893,1.48884,1.48898,45200000.0
2009-10-16 20:01:00,1.489,1.48907,1.48862,1.48876,75200001.0
2009-10-16 20:02:00,1.48871,1.48889,1.48849,1.48875,52500000.0
2009-10-16 20:03:00,1.48875,1.48897,1.48834,1.48869,97700000.0
2009-10-16 20:04:00,1.4887,1.48906,1.48865,1.48905,89200000.0
2009-10-16 20:05:00,1.48905,1.48916,1.48871,1.48895,42600000.0
2009-10-16 20:06:00,1.48902,1.48916,1.48881,1.48902,38600000.0
2009-10-16 20:07:00,1.48886,1.48923,1.48865,1.4892,27500000.0
2009-10-16 20:08:00,1.48925,1.48943,1.48892,1.48922,48100000.0
2009-10-16 20:09:00,1.48931,1.48935,1.48901,1.48915,75400000.0
2009-10-16 20:10:00,1.48909,1.4893,1.48879,1.48902,30500000.0
2009-10-16 20:11:00,1.48899,1.48937,1.48885,1.48922,42500000.0
2009-10-16 20:12:00,1.48926,1.48939,1.48905,1.48922,52100001.0
2009-10-16 20:13:00,1.48922,1.48933,1.48885,1.48899,48100000.0
2009-10-16 20:14:00,1.48909,1.48942,1.48886,1.48932,44900000.0
2009-10-16 20:15:00,1.48926,1.48938,1.48895,1.48916,50600000.0
2009-10-16 20:16:00,1.489,1.48934,1.48897,1.48916,22900000.0
2009-10-16 20:17:00,1.48921,1.48925,1.48885,1.48908,21100000.0
2009-10-16 20:18:00,1.48921,1.48929,1.48891,1.48912,62800000.0
2009-10-16 20:19:00,1.48914,1.48929,1.48889,1.48918,32600000.0
2009-10-16 20:20:00,1.48916,1.48927,1.489,1.48915,56600000.0
2009-10-16 20:21:00,1.48926,1.48954,1.48904,1.48932,69800000.0
2009-10-16 20:22:00,1.48934,1.48957,1.48912,1.48932,63400000.0
2009-10-16 20:23:00,1.48935,1.48979,1.48929,1.48963,45800000.0
2009-10-16 20:24:00,1.48939,1.4898,1.48931,1.48938,100200001.0
2009-10-16 20:25:00,1.48936,1.48963,1.48896,1.48922,44500000.0
2009-10-16 20:26:00,1.48912,1.48952,1.48912,1.4895,41499999.0
2009-10-16 20:27:00,1.48951,1.4896,1.48932,1.48955,87300000.0
2009-10-16 20:28:00,1.4894,1.48975,1.48933,1.4896,43100000.0
2009-10-16 20:29:00,1.48958,1.48972,1.48934,1.48956,60500001.0
2009-10-16 20:30:00,1.48961,1.48976,1.48935,1.48944,77100001.0
2009-10-16 20:31:00,1.48948,1.48953,1.48928,1.4894,35500000.0
2009-10-16 20:32:00,1.48929,1.48996,1.48916,1.48994,41500000.0
2009-10-16 20:33:00,1.48982,1.48989,1.48939,1.48973,56700000.0
2009-10-16 20:34:00,1.48965,1.48993,1.48946,1.48993,54900000.0
2009-10-16 20:35:00,1.48988,1.48997,1.48962,1.48982,61200000.0
2009-10-16 20:36:00,1.48986,1.48996,1.48943,1.48964,50300000.0
2009-10-16 20:37:00,1.48964,1.48985,1.48932,1.48961,55800000.0
2009-10-16 20:38:00,1.4898,1.4898,1.48929,1.48946,66000000.0
2009-10-16 20:39:00,1.4897,1.48975,1.48953,1.48962,21300000.0
2009-10-16 20:40:00,1.48969,1.48978,1.48934,1.48959,29400000.0
2009-10-16 20:41:00,1.48969,1.48973,1.48954,1.48961,22400000.0
2009-10-16 20:42:00,1.48961,1.48979,1.48936,1.48972,32500000.0
2009-10-16 20:43:00,1.48964,1.48971,1.48935,1.48935,24300000.0
2009-10-16 20:44:00,1.48911,1.48949,1.48904,1.48949,49200000.0
2009-10-16 20:45:00,1.48939,1.48969,1.48938,1.48956,21100000.0
2009-10-16 20:46:00,1.48939,1.48963,1.48924,1.4895,33900000.0
2009-10-16 20:47:00,1.48947,1.48967,1.48932,1.48951,71200000.0
2009-10-16 20:48:00,1.48943,1.48989,1.4893,1.48983,58100000.0
2009-10-16 20:49:00,1.48981,1.49005,1.48952,1.48995,47000000.0
2009-10-16 20:50:00,1.48976,1.49015,1.48975,1.49001,103500000.0
2009-10-16 20:51:00,1.49004,1.49017,1.48974,1.48993,74199999.0
2009-10-16 20:52:00,1.48998,1.49043,1.48963,1.49017,67000000.0
2009-10-16 20:53:00,1.49013,1.49026,1.48992,1.49022,41300000.0
2009-10-16 20:54:00,1.49027,1.49034,1.48992,1.49017,46000000.0
2009-10-16 20:55:00,1.49005,1.49016,1.48962,1.48994,49400000.0
2009-10-16 20:56:00,1.48981,1.49001,1.48954,1.4899,40200000.0
2009-10-16 20:57:00,1.48992,1.48992,1.48941,1.48981,61900000.0
2009-10-16 20:58:00,1.48981,1.48986,1.48951,1.48976,53600000.0
2009-10-16 20:59:00,1.48969,1.48994,1.48956,1.48984,25700000.0
2009-10-16 21:00:00,1.48973,1.48976,1.48929,1.48961,50200000.0
2009-10-16 21:01:00,1.48958,1.48977,1.48926,1.48947,61100000.0
2009-10-16 21:02:00,1.48959,1.48964,1.48927,1.48959,39700000.0
2009-10-16 21:03:00,1.48961,1.48988,1.48937,1.48953,30200000.0
2009-10-16 21:04:00,1.48958,1.4898,1.48958,1.48967,57200000.0
2009-10-16 21:05:00,1.48976,1.48977,1.48947,1.48963,19900000.0
2009-10-16 21:06:00,1.48952,1.48986,1.48942,1.48968,40500000.0
2009-10-16 21:07:00,1.48958,1.48993,1.4894,1.48977,41000000.0
2009-10-16 21:08:00,1.48969,1.48981,1.48944,1.48972,33800000.0
2009-10-16 21:09:00,1.48968,1.48973,1.48931,1.48955,34600000.0
2009-10-16 21:10:00,1.48944,1.48958,1.48936,1.48944,26700000.0
2009-10-16 21:11:00,1.48947,1.48962,1.48932,1.48952,55300000.0
2009-10-16 21:12:00,1.48966,1.48988,1.48934,1.48964,46200000.0
2009-10-16 21:13:00,1.48979,1.49016,1.48949,1.48997,67000000.0
2009-10-16 21:14:00,1.49019,1.49049,1.4898,1.48991,52800000.0
2009-10-16 21:15:00,1.48985,1.49015,1.48972,1.49011,88800000.0
2009-10-16 21:16:00,1.48987,1.49004,1.48957,1.48969,29300000.0
2009-10-16 21:17:00,1.4897,1.48975,1.48925,1.48946,52500000.0
2009-10-16 21:18:00,1.48942,1.48957,1.48921,1.48943,35200000.0
2009-10-16 21:19:00,1.4895,1.48974,1.48922,1.48965,39300000.0
2009-10-16 21:20:00,1.48959,1.48963,1.48929,1.4894,19200000.0
2009-10-16 21:21:00,1.48947,1.48956,1.48929,1.48942,47300000.0
2009-10-16 21:22:00,1.48943,1.48958,1.48921,1.48948,57200000.0
2009-10-16 21:23:00,1.48949,1.48967,1.48925,1.48944,51100000.0
2009-10-16 21:24:00,1.48937,1.48942,1.489,1.48918,25800000.0
2009-10-16 21:25:00,1.48891,1.48927,1.48882,1.48923,35100000.0
2009-10-16 21:26:00,1.48922,1.4893,1.48903,1.48914,57900000.0
2009-10-16 21:27:00,1.48914,1.48927,1.48893,1.48912,82800000.0
2009-10-16 21:28:00,1.48906,1.48946,1.48902,1.48934,54600000.0
2009-10-16 21:29:00,1.48935,1.48964,1.48915,1.4895,47200000.0
2009-10-16 21:30:00,1.48949,1.48965,1.48922,1.48947,46800000.0
2009-10-16 21:31:00,1.48946,1.48967,1.48902,1.48953,66900000.0
2009-10-16 21:32:00,1.48938,1.48968,1.48932,1.48959,42900000.0
2009-10-16 21:33:00,1.48962,1.48968,1.48923,1.48942,35600000.0
2009-10-16 21:34:00,1.48934,1.48956,1.4892,1.4895,60600000.0
2009-10-16 21:35:00,1.48963,1.48976,1.48934,1.48969,26600000.0
2009-10-16 21:36:00,1.48981,1.49013,1.48939,1.48997,36100000.0
2009-10-16 21:37:00,1.48998,1.49025,1.48964,1.49013,43500000.0
2009-10-16 21:38:00,1.49009,1.49025,1.48975,1.48992,75600000.0
2009-10-16 21:39:00,1.49004,1.49015,1.48975,1.48992,47700000.0
2009-10-16 21:40:00,1.4898,1.49028,1.4897,1.49005,79399999.0
2009-10-16 21:41:00,1.49003,1.49027,1.48974,1.49002,69900000.0
2009-10-16 21:42:00,1.48994,1.49016,1.48972,1.48987,87800000.0
2009-10-16 21:43:00,1.48983,1.49011,1.48971,1.48985,48000000.0
2009-10-16 21:44:00,1.48982,1.48989,1.48945,1.48946,47100000.0
2009-10-16 21:45:00,1.48929,1.48954,1.48895,1.48909,61800000.0
2009-10-16 21:46:00,1.48894,1.48937,1.48881,1.48916,74600000.0
2009-10-16 21:47:00,1.48927,1.4893,1.48886,1.48902,41300000.0
2009-10-16 21:48:00,1.48898,1.48917,1.48878,1.4889,116700002.0
2009-10-16 21:49:00,1.48901,1.48924,1.48883,1.48903,58900000.0
2009-10-16 21:50:00,1.4891,1.48911,1.48866,1.48877,36100000.0
2009-10-16 21:51:00,1.48871,1.48887,1.48834,1.48845,50400000.0
2009-10-16 21:52:00,1.48848,1.48855,1.48806,1.48839,137800001.0
2009-10-16 21:53:00,1.4884,1.48856,1.48813,1.48841,44900000.0
2009-10-16 21:54:00,1.4885,1.48863,1.48816,1.48851,64700000.0
2009-10-16 21:55:00,1.48852,1.48887,1.48822,1.48867,112800002.0
2009-10-16 21:56:00,1.48874,1.48895,1.4884,1.48863,80100000.0
2009-10-16 21:57:00,1.48862,1.4888,1.48839,1.48864,60000000.0
2009-10-16 21:58:00,1.48883,1.48888,1.48853,1.48878,37900000.0
2009-10-16 21:59:00,1.48886,1.48924,1.48855,1.48916,70600000.0
2009-10-16 22:00:00,1.48925,1.48936,1.48883,1.48911,42700000.0
2009-10-16 22:01:00,1.48914,1.48927,1.48901,1.48915,64300000.0
2009-10-16 22:02:00,1.48912,1.48936,1.48891,1.4893,52500000.0
2009-10-16 22:03:00,1.48902,1.48947,1.48902,1.48924,60500000.0
2009-10-16 22:04:00,1.48924,1.48945,1.48911,1.48942,41200000.0
2009-10-16 22:05:00,1.48942,1.48942,1.48917,1.48934,55100000.0
2009-10-16 22:06:00,1.48907,1.48946,1.48902,1.48929,77500000.0
2009-10-16 22:07:00,1.48934,1.48937,1.48919,1.48936,61300000.0
2009-10-16 22:08:00,1.48923,1.48941,1.48907,1.48922,84900000.0
2009-10-16 22:09:00,1.48894,1.4894,1.4889,1.48897,138599999.0
2009-10-16 22:10:00,1.48905,1.48928,1.48891,1.48913,115999999.0
2009-10-16 22:11:00,1.48897,1.48927,1.48891,1.48902,96599999.0
2009-10-16 22:12:00,1.48899,1.48929,1.48871,1.48904,74700000.0
2009-10-16 22:13:00,1.48904,1.48909,1.48891,1.48905,51100000.0
2009-10-16 22:14:00,1.48888,1.48918,1.48888,1.48906,32100000.0
2009-10-16 22:15:00,1.48893,1.48922,1.48883,1.48911,35400000.0
2009-10-16 22:16:00,1.489,1.48938,1.489,1.48916,40600000.0
2009-10-16 22:17:00,1.48916,1.48937,1.48911,1.48924,55300000.0
2009-10-16 22:18:00,1.48911,1.48942,1.48906,1.48931,37600000.0
2009-10-16 22:19:00,1.48907,1.48937,1.48907,1.48925,57600000.0
2009-10-16 22:20:00,1.48914,1.48929,1.48891,1.48923,68300000.0
2009-10-16 22:21:00,1.48925,1.48956,1.48902,1.48953,74100000.0
2009-10-16 22:22:00,1.48951,1.48956,1.48918,1.48945,113700002.0
2009-10-16 22:23:00,1.48953,1.48959,1.48939,1.48947,92600000.0
2009-10-16 22:24:00,1.48926,1.48976,1.48918,1.48971,131400001.0
2009-10-16 22:25:00,1.48974,1.48986,1.48953,1.48967,179000001.0
2009-10-16 22:26:00,1.48946,1.48988,1.48941,1.48984,61200000.0
2009-10-16 22:27:00,1.4896,1.49005,1.48954,1.48994,54500000.0
2009-10-16 22:28:00,1.48967,1.49008,1.48963,1.48992,64400000.0
2009-10-16 22:29:00,1.48994,1.49014,1.48977,1.49012,92100001.0
2009-10-16 22:30:00,1.48976,1.49023,1.48972,1.49012,38600000.0
2009-10-16 22:31:00,1.49022,1.49036,1.4899,1.49024,63400000.0
2009-10-16 22:32:00,1.48996,1.4903,1.48992,1.48997,71200000.0
2009-10-16 22:33:00,1.49,1.4902,1.48986,1.48993,20200000.0
2009-10-16 22:34:00,1.49016,1.49042,1.48984,1.49031,36000000.0
2009-10-16 22:35:00,1.49046,1.4905,1.49007,1.49031,27000000.0
2009-10-16 22:36:00,1.49013,1.49047,1.48995,1.49008,45400000.0
2009-10-16 22:37:00,1.49014,1.49026,1.49002,1.49026,63200002.0
2009-10-16 22:38:00,1.49026,1.49039,1.48985,1.49029,90000002.0
2009-10-16 22:39:00,1.49035,1.4904,1.49012,1.4903,32100000.0
2009-10-16 22:40:00,1.49013,1.49047,1.4901,1.49037,33000000.0
2009-10-16 22:41:00,1.49021,1.49037,1.49004,1.49033,37700000.0
2009-10-16 22:42:00,1.49019,1.49036,1.49003,1.49029,38500000.0
2009-10-16 22:43:00,1.49016,1.49055,1.4901,1.49027,54800000.0
2009-10-16 22:44:00,1.4901,1.49041,1.49005,1.49041,39400000.0
2009-10-16 22:45:00,1.49024,1.49037,1.49001,1.49022,47300000.0
2009-10-16 22:46:00,1.49007,1.49047,1.48999,1.49018,72100000.0
2009-10-16 22:47:00,1.49033,1.4905,1.49004,1.49023,62200000.0
2009-10-16 22:48:00,1.48998,1.49047,1.48992,1.49047,66400000.0
2009-10-16 22:49:00,1.49051,1.49051,1.49002,1.49025,63200000.0
2009-10-16 22:50:00,1.49013,1.49036,1.49003,1.49015,78500000.0
2009-10-16 22:51:00,1.4901,1.49045,1.49002,1.49042,43100000.0
2009-10-16 22:52:00,1.49032,1.49039,1.48982,1.49019,53300000.0
2009-10-16 22:53:00,1.49004,1.49028,1.48992,1.49015,53800000.0
2009-10-16 22:54:00,1.49012,1.49047,1.48992,1.49015,63100000.0
2009-10-16 22:55:00,1.49012,1.49049,1.49012,1.49025,58400000.0
2009-10-16 22:56:00,1.49013,1.49038,1.49001,1.49015,56100000.0
2009-10-16 22:57:00,1.49018,1.49039,1.48992,1.49013,50100000.0
2009-10-16 22:58:00,1.49016,1.49035,1.48999,1.49023,35800000.0
2009-10-16 22:59:00,1.49012,1.49048,1.48992,1.49032,54900000.0
2009-10-19 00:00:00,1.48932,1.48932,1.48922,1.48922,13000000.0
2009-10-19 00:01:00,1.48924,1.48926,1.4892,1.48924,13000000.0
2009-10-19 00:02:00,1.48926,1.48927,1.48926,1.48926,13000000.0
2009-10-19 00:03:00,1.48929,1.48929,1.48911,1.48917,13000000.0
2009-10-19 00:04:00,1.48918,1.48918,1.48912,1.48916,13000000.0
2009-10-19 00:05:00,1.48915,1.48915,1.48896,1.489,13000000.0
2009-10-19 00:06:00,1.48902,1.48904,1.48894,1.489,13000000.0
2009-10-19 00:07:00,1.48899,1.4891,1.48898,1.48901,13000000.0
2009-10-19 00:08:00,1.48899,1.48915,1.48899,1.4891,13000000.0
2009-10-19 00:09:00,1.48906,1.48911,1.48898,1.48909,13000000.0
2009-10-19 00:10:00,1.48912,1.48923,1.48912,1.48923,13000000.0
2009-10-19 00:11:00,1.48925,1.48925,1.48913,1.48913,13000000.0
2009-10-19 00:12:00,1.48917,1.48919,1.48913,1.48914,13000000.0
2009-10-19 00:13:00,1.48916,1.4892,1.48916,1.48919,13000000.0
2009-10-19 00:14:00,1.48924,1.48925,1.48923,1.48925,13000000.0
2009-10-19 00:15:00,1.4893,1.48939,1.4893,1.48938,13000000.0
2009-10-19 00:16:00,1.48946,1.48949,1.48941,1.48947,13000000.0
2009-10-19 00:17:00,1.48948,1.48955,1.48939,1.48945,13000000.0
2009-10-19 00:18:00,1.48946,1.48946,1.48935,1.4894,13000000.0
2009-10-19 00:19:00,1.48939,1.48944,1.48939,1.48943,13000000.0
2009-10-19 00:20:00,1.48942,1.48946,1.4894,1.4894,13000000.0
2009-10-19 00:21:00,1.48939,1.48942,1.48938,1.48938,13000000.0
2009-10-19 00:22:00,1.48937,1.48938,1.48937,1.48938,13000000.0
2009-10-19 00:23:00,1.48937,1.48937,1.48935,1.48935,13000000.0
2009-10-19 00:24:00,1.48936,1.48936,1.48926,1.48928,13000000.0
2009-10-19 00:25:00,1.4893,1.4893,1.48924,1.48926,13000000.0
2009-10-19 00:26:00,1.48925,1.48928,1.48919,1.48919,13000000.0
2009-10-19 00:27:00,1.4892,1.4892,1.48916,1.48918,13000000.0
2009-10-19 00:28:00,1.48917,1.48919,1.48909,1.48917,13000000.0
2009-10-19 00:29:00,1.48919,1.48927,1.48919,1.48927,13000000.0
2009-10-19 00:30:00,1.48928,1.48932,1.48894,1.48894,13000000.0
2009-10-19 00:31:00,1.4889,1.48906,1.48871,1.48906,13000000.0
2009-10-19 00:32:00,1.48907,1.48907,1.48904,1.48905,13000000.0
2009-10-19 00:33:00,1.48906,1.48917,1.48906,1.48915,13000000.0
2009-10-19 00:34:00,1.48915,1.48929,1.48914,1.48929,13000000.0
2009-10-19 00:35:00,1.48928,1.48944,1.48925,1.48927,13000000.0
2009-10-19 00:36:00,1.48928,1.48948,1.48928,1.48935,13000000.0
2009-10-19 00:37:00,1.48934,1.48963,1.48931,1.4896,13000000.0
2009-10-19 00:38:00,1.48961,1.48966,1.48957,1.48957,13000000.0
2009-10-19 00:39:00,1.48957,1.48961,1.48953,1.48953,13000000.0
2009-10-19 00:40:00,1.48952,1.48955,1.48948,1.4895,13000000.0
2009-10-19 00:41:00,1.4895,1.4895,1.48934,1.48935,13000000.0
2009-10-19 00:42:00,1.48936,1.4894,1.48936,1.4894,13000000.0
2009-10-19 00:43:00,1.48939,1.48973,1.48939,1.48955,13000000.0
2009-10-19 00:44:00,1.48953,1.48989,1.48953,1.4898,13000000.0
2009-10-19 00:45:00,1.48983,1.49005,1.48981,1.49005,13000000.0
2009-10-19 00:46:00,1.49006,1.49012,1.48999,1.49009,13000000.0
2009-10-19 00:47:00,1.49008,1.49011,1.49,1.49,13000000.0
2009-10-19 00:48:00,1.48999,1.49006,1.48996,1.48999,13000000.0
2009-10-19 00:49:00,1.49001,1.49005,1.48992,1.48995,13000000.0
2009-10-19 00:50:00,1.48997,1.48999,1.48996,1.48996,13000000.0
2009-10-19 00:51:00,1.48993,1.4901,1.48993,1.49006,13000000.0
2009-10-19 00:52:00,1.49007,1.49038,1.49007,1.49038,13000000.0
2009-10-19 00:53:00,1.49039,1.49066,1.49036,1.49065,13000000.0
2009-10-19 00:54:00,1.49067,1.49083,1.49066,1.49078,13000000.0
2009-10-19 00:55:00,1.49076,1.49081,1.49071,1.49074,13000000.0
2009-10-19 00:56:00,1.49071,1.49099,1.49071,1.49098,13000000.0
2009-10-19 00:57:00,1.49096,1.49103,1.49092,1.49101,13000000.0
2009-10-19 00:58:00,1.49104,1.49129,1.49104,1.49129,13000000.0
2009-10-19 00:59:00,1.49129,1.49141,1.49129,1.49136,13000000.0
2009-10-19 01:00:00,1.49134,1.49143,1.49132,1.49138,13000000.0
2009-10-19 01:01:00,1.49138,1.49164,1.49138,1.49164,13000000.0
2009-10-19 01:02:00,1.49165,1.49179,1.49143,1.49144,13000000.0
2009-10-19 01:03:00,1.49143,1.49157,1.49139,1.49145,13000000.0
2009-10-19 01:04:00,1.49145,1.49146,1.49133,1.49133,13000000.0
2009-10-19 01:05:00,1.49132,1.49146,1.49125,1.49131,13000000.0
2009-10-19 01:06:00,1.49133,1.49134,1.49126,1.49126,13000000.0
2009-10-19 01:07:00,1.49127,1.49128,1.49115,1.49121,13000000.0
2009-10-19 01:08:00,1.49121,1.49125,1.4912,1.4912,13000000.0
2009-10-19 01:09:00,1.49119,1.49119,1.49104,1.49112,13000000.0
2009-10-19 01:10:00,1.49109,1.49114,1.49108,1.49113,13000000.0
2009-10-19 01:11:00,1.49113,1.49113,1.49087,1.49087,13000000.0
2009-10-19 01:12:00,1.4909,1.49091,1.49075,1.49081,13000000.0
2009-10-19 01:13:00,1.49082,1.49082,1.49049,1.49053,13000000.0
2009-10-19 01:14:00,1.49052,1.49054,1.48995,1.48999,13000000.0
2009-10-19 01:15:00,1.48999,1.49003,1.48991,1.48991,13000000.0
2009-10-19 01:16:00,1.48992,1.48992,1.48925,1.48925,13000000.0
2009-10-19 01:17:00,1.48924,1.4893,1.48899,1.48923,13000000.0
2009-10-19 01:18:00,1.48926,1.48929,1.48909,1.48909,13000000.0
2009-10-19 01:19:00,1.48909,1.48915,1.48908,1.48911,13000000.0
2009-10-19 01:20:00,1.4891,1.4892,1.4891,1.4892,13000000.0
2009-10-19 01:21:00,1.48922,1.48938,1.48921,1.48938,13000000.0
2009-10-19 01:22:00,1.4894,1.4894,1.48903,1.48903,13000000.0
2009-10-19 01:23:00,1.48902,1.48909,1.48902,1.48909,13000000.0
2009-10-19 01:24:00,1.48918,1.48934,1.48918,1.4893,13000000.0
2009-10-19 01:25:00,1.48929,1.4893,1.48929,1.4893,13000000.0
2009-10-19 01:26:00,1.4893,1.4893,1.48925,1.48925,13000000.0
2009-10-19 01:27:00,1.48929,1.48941,1.48929,1.4893,13000000.0
2009-10-19 01:28:00,1.48919,1.48922,1.4891,1.48919,13000000.0
2009-10-19 01:29:00,1.48921,1.48921,1.48914,1.48916,13000000.0
2009-10-19 01:30:00,1.48915,1.48929,1.48911,1.48922,13000000.0
2009-10-19 01:31:00,1.48921,1.48934,1.48921,1.48932,13000000.0
2009-10-19 01:32:00,1.48932,1.4895,1.4893,1.48941,13000000.0
2009-10-19 01:33:00,1.48942,1.48942,1.48939,1.48939,13000000.0
2009-10-19 01:34:00,1.4894,1.48946,1.48939,1.48945,13000000.0
2009-10-19 01:35:00,1.48946,1.48946,1.48911,1.48912,13000000.0
2009-10-19 01:36:00,1.48913,1.48916,1.48901,1.48901,13000000.0
2009-10-19 01:37:00,1.48901,1.48913,1.48844,1.48846,13000000.0
2009-10-19 01:38:00,1.48847,1.48851,1.48824,1.4885,13000000.0
2009-10-19 01:39:00,1.48853,1.48854,1.48845,1.48849,13000000.0
2009-10-19 01:40:00,1.48847,1.48854,1.48847,1.48852,13000000.0
2009-10-19 01:41:00,1.4885,1.48852,1.48842,1.48851,13000000.0
2009-10-19 01:42:00,1.4885,1.48863,1.48844,1.48855,13000000.0
2009-10-19 01:43:00,1.4886,1.48861,1.48856,1.48859,13000000.0
2009-10-19 01:44:00,1.48858,1.48868,1.48856,1.48867,13000000.0
2009-10-19 01:45:00,1.48861,1.48869,1.48858,1.48868,13000000.0
2009-10-19 01:46:00,1.48867,1.48875,1.48861,1.48861,13000000.0
2009-10-19 01:47:00,1.4886,1.48866,1.48857,1.48857,13000000.0
2009-10-19 01:48:00,1.48856,1.48861,1.48846,1.48854,13000000.0
2009-10-19 01:49:00,1.48855,1.48856,1.48852,1.48855,13000000.0
2009-10-19 01:50:00,1.48862,1.48896,1.48862,1.48895,13000000.0
2009-10-19 01:51:00,1.48906,1.48917,1.48901,1.48901,13000000.0
2009-10-19 01:52:00,1.48892,1.48899,1.48884,1.48884,13000000.0
2009-10-19 01:53:00,1.48882,1.48895,1.48881,1.48886,13000000.0
2009-10-19 01:54:00,1.48883,1.48896,1.4888,1.4888,13000000.0
2009-10-19 01:55:00,1.48885,1.48887,1.48881,1.48887,13000000.0
2009-10-19 01:56:00,1.48885,1.489,1.48884,1.489,13000000.0
2009-10-19 01:57:00,1.48901,1.48915,1.48901,1.48914,13000000.0
2009-10-19 01:58:00,1.48916,1.48925,1.48916,1.48924,13000000.0
2009-10-19 01:59:00,1.48922,1.48929,1.48908,1.48928,13000000.0
2009-10-19 02:00:00,1.48938,1.48939,1.48923,1.48923,13000000.0
2009-10-19 02:01:00,1.48927,1.48956,1.48913,1.48956,18600000.0
2009-10-19 02:02:00,1.48934,1.48949,1.4892,1.4893,29000000.0
2009-10-19 02:03:00,1.48923,1.48937,1.48909,1.48932,16200000.0
2009-10-19 02:04:00,1.48947,1.48947,1.48792,1.48813,46400000.0
2009-10-19 02:05:00,1.4884,1.48857,1.4879,1.48821,20400000.0
2009-10-19 02:06:00,1.4881,1.4883,1.48793,1.488,27000000.0
2009-10-19 02:07:00,1.48815,1.48824,1.48766,1.48824,25900000.0
2009-10-19 02:08:00,1.48818,1.48824,1.48788,1.4881,24200000.0
2009-10-19 02:09:00,1.48812,1.48813,1.48722,1.48736,18900000.0
2009-10-19 02:10:00,1.48738,1.4874,1.4867,1.4868,27300000.0
2009-10-19 02:11:00,1.48689,1.487,1.48643,1.48679,27400000.0
2009-10-19 02:12:00,1.48706,1.48714,1.48668,1.48708,26600000.0
2009-10-19 02:13:00,1.48718,1.48723,1.48649,1.48684,14500000.0
2009-10-19 02:14:00,1.48668,1.48711,1.48658,1.48702,28900000.0
2009-10-19 02:15:00,1.48697,1.48699,1.48608,1.48619,18400000.0
2009-10-19 02:16:00,1.48617,1.48646,1.48587,1.48587,33100000.0
2009-10-19 02:17:00,1.48592,1.48654,1.48592,1.48635,24800000.0
2009-10-19 02:18:00,1.48657,1.48657,1.48619,1.48627,24500000.0
2009-10-19 02:19:00,1.48645,1.48648,1.48584,1.48588,26200000.0
2009-10-19 02:20:00,1.48618,1.48635,1.48595,1.486,28400000.0
2009-10-19 02:21:00,1.48607,1.4866,1.48607,1.48624,18900000.0
2009-10-19 02:22:00,1.48609,1.48623,1.4859,1.486,19500000.0
2009-10-19 02:23:00,1.4857,1.4858,1.48547,1.48565,16500000.0
2009-10-19 02:24:00,1.48552,1.48577,1.48543,1.48569,22000000.0
2009-10-19 02:25:00,1.48568,1.48601,1.48562,1.48571,30600000.0
2009-10-19 02:26:00,1.48551,1.48574,1.48542,1.48574,21200000.0
2009-10-19 02:27:00,1.48586,1.48596,1.4857,1.48591,16000000.0
2009-10-19 02:28:00,1.48584,1.48622,1.48571,1.48618,14700000.0
2009-10-19 02:29:00,1.48601,1.48608,1.48509,1.48526,26700000.0
2009-10-19 02:30:00,1.48531,1.48532,1.48481,1.48501,20300000.0
2009-10-19 02:31:00,1.48504,1.48555,1.48485,1.48537,30000000.0
2009-10-19 02:32:00,1.4853,1.48534,1.48462,1.48525,31700000.0
2009-10-19 02:33:00,1.48483,1.48524,1.48475,1.48481,23400000.0
2009-10-19 02:34:00,1.48469,1.48482,1.48449,1.48458,23400000.0
2009-10-19 02:35:00,1.48408,1.48432,1.48333,1.48335,23200000.0
2009-10-19 02:36:00,1.48313,1.48359,1.48301,1.48347,21500000.0
2009-10-19 02:37:00,1.48332,1.48377,1.48321,1.48365,24300000.0
2009-10-19 02:38:00,1.4836,1.48451,1.48356,1.48444,31100000.0
2009-10-19 02:39:00,1.48438,1.48458,1.48413,1.48422,28200000.0
2009-10-19 02:40:00,1.48443,1.48445,1.48403,1.48421,35100000.0
2009-10-19 02:41:00,1.48426,1.48435,1.4839,1.48411,16800000.0
2009-10-19 02:42:00,1.48392,1.48438,1.4838,1.48425,24900000.0
2009-10-19 02:43:00,1.48411,1.48436,1.48391,1.48396,23600000.0
2009-10-19 02:44:00,1.48403,1.4841,1.48344,1.48363,28200000.0
2009-10-19 02:45:00,1.4836,1.4842,1.48357,1.48409,29500000.0
2009-10-19 02:46:00,1.48384,1.48439,1.48382,1.4842,46400001.0
2009-10-19 02:47:00,1.48396,1.48437,1.48391,1.48431,46600000.0
2009-10-19 02:48:00,1.48451,1.48496,1.48431,1.48496,23400000.0
2009-10-19 02:49:00,1.48492,1.48501,1.48471,1.48495,29800000.0
2009-10-19 02:50:00,1.48496,1.48496,1.48454,1.48479,37200000.0
2009-10-19 02:51:00,1.4847,1.48495,1.48461,1.48495,18900000.0
2009-10-19 02:52:00,1.48518,1.4852,1.4847,1.48486,14100000.0
2009-10-19 02:53:00,1.48495,1.48506,1.48475,1.485,21900000.0
2009-10-19 02:54:00,1.48485,1.48504,1.48473,1.48482,19400000.0
2009-10-19 02:55:00,1.48462,1.48462,1.48415,1.4843,14500000.0
2009-10-19 02:56:00,1.48418,1.48469,1.48407,1.48436,30400000.0
2009-10-19 02:57:00,1.4843,1.48434,1.48401,1.48421,22500000.0
2009-10-19 02:58:00,1.48429,1.48431,1.48393,1.48412,21300000.0
2009-10-19 02:59:00,1.48433,1.4844,1.48395,1.48397,17200000.0
2009-10-19 03:00:00,1.48433,1.48448,1.48386,1.48433,23900000.0
2009-10-19 03:01:00,1.48436,1.48481,1.48423,1.48469,25100000.0
2009-10-19 03:02:00,1.48445,1.48467,1.48421,1.48441,22400000.0
2009-10-19 03:03:00,1.4842,1.48461,1.48409,1.48446,35500000.0
2009-10-19 03:04:00,1.48449,1.48452,1.48403,1.48412,15000000.0
2009-10-19 03:05:00,1.48442,1.48461,1.4841,1.48457,24100000.0
2009-10-19 03:06:00,1.48462,1.48511,1.4846,1.48505,22700000.0
2009-10-19 03:07:00,1.48509,1.48509,1.48452,1.48457,23100000.0
2009-10-19 03:08:00,1.48443,1.48473,1.4844,1.48467,20800000.0
2009-10-19 03:09:00,1.48452,1.48468,1.48439,1.4846,23000000.0
2009-10-19 03:10:00,1.48468,1.48481,1.48436,1.48479,50100000.0
2009-10-19 03:11:00,1.48462,1.48482,1.4842,1.4842,21900000.0
2009-10-19 03:12:00,1.4844,1.48443,1.48382,1.48393,36800000.0
2009-10-19 03:13:00,1.48393,1.484,1.48355,1.48388,22600000.0
2009-10-19 03:14:00,1.48393,1.48399,1.48342,1.48353,24500000.0
2009-10-19 03:15:00,1.48356,1.48387,1.48321,1.48387,20800000.0
2009-10-19 03:16:00,1.48363,1.48401,1.4836,1.48397,37899999.0
2009-10-19 03:17:00,1.48396,1.48405,1.48381,1.48389,31500000.0
2009-10-19 03:18:00,1.48386,1.48396,1.48364,1.48387,16700000.0
2009-10-19 03:19:00,1.48385,1.48405,1.48371,1.484,14700000.0
2009-10-19 03:20:00,1.48369,1.48417,1.48362,1.4841,22800000.0
2009-10-19 03:21:00,1.484,1.48407,1.48379,1.48382,18700000.0
2009-10-19 03:22:00,1.4838,1.48406,1.48364,1.48384,30500000.0
2009-10-19 03:23:00,1.48392,1.48401,1.48356,1.48362,23800000.0
2009-10-19 03:24:00,1.48373,1.48392,1.48358,1.48368,13400000.0
2009-10-19 03:25:00,1.48367,1.48393,1.48361,1.48385,21000000.0
2009-10-19 03:26:00,1.48402,1.48407,1.48356,1.48394,28400000.0
2009-10-19 03:27:00,1.48422,1.48423,1.48392,1.48401,14600000.0
2009-10-19 03:28:00,1.48424,1.48437,1.48404,1.48431,22100000.0
2009-10-19 03:29:00,1.4845,1.48455,1.48419,1.48446,22700000.0
2009-10-19 03:30:00,1.48446,1.48455,1.48411,1.48444,34900000.0
2009-10-19 03:31:00,1.48445,1.48488,1.48437,1.48476,26800000.0
2009-10-19 03:32:00,1.4849,1.48494,1.4843,1.48458,18200000.0
2009-10-19 03:33:00,1.48454,1.48454,1.48387,1.48436,18000000.0
2009-10-19 03:34:00,1.48469,1.48469,1.48427,1.4845,34600000.0
2009-10-19 03:35:00,1.48439,1.48462,1.48429,1.48456,23200000.0
2009-10-19 03:36:00,1.48422,1.48494,1.48422,1.48485,28000000.0
2009-10-19 03:37:00,1.48479,1.48485,1.48452,1.4847,15600000.0
2009-10-19 03:38:00,1.48467,1.485,1.48461,1.48486,24000000.0
2009-10-19 03:39:00,1.48477,1.48498,1.48451,1.48498,13100000.0
2009-10-19 03:40:00,1.48476,1.48514,1.48459,1.4848,26900000.0
2009-10-19 03:41:00,1.4846,1.48496,1.48455,1.48487,27500000.0
2009-10-19 03:42:00,1.48468,1.48523,1.48467,1.48517,30700000.0
2009-10-19 03:43:00,1.48497,1.48517,1.48488,1.48516,27400000.0
2009-10-19 03:44:00,1.4852,1.48521,1.48484,1.48514,25600000.0
2009-10-19 03:45:00,1.48495,1.48503,1.48484,1.48502,18200000.0
2009-10-19 03:46:00,1.48481,1.48517,1.48481,1.48499,24000000.0
2009-10-19 03:47:00,1.48505,1.48513,1.48484,1.48484,19200000.0
2009-10-19 03:48:00,1.48481,1.4849,1.48446,1.48471,23200000.0
2009-10-19 03:49:00,1.48462,1.48482,1.48453,1.48467,20500000.0
2009-10-19 03:50:00,1.48483,1.48483,1.48451,1.48456,25500000.0
2009-10-19 03:51:00,1.48466,1.48481,1.48437,1.48477,22500000.0
2009-10-19 03:52:00,1.48476,1.48487,1.48441,1.48441,19900000.0
2009-10-19 03:53:00,1.48432,1.48494,1.4843,1.48493,25900000.0
2009-10-19 03:54:00,1.48457,1.48492,1.48451,1.48477,36500000.0
2009-10-19 03:55:00,1.48469,1.48484,1.48444,1.4847,27700000.0
2009-10-19 03:56:00,1.48453,1.48472,1.48437,1.48461,16800000.0
2009-10-19 03:57:00,1.4843,1.48466,1.48424,1.48466,25700000.0
2009-10-19 03:58:00,1.4846,1.4847,1.48443,1.48467,25200000.0
2009-10-19 03:59:00,1.48466,1.4849,1.48456,1.48469,23500000.0
2009-10-19 04:00:00,1.48462,1.48517,1.48444,1.48495,85800001.0
2009-10-19 04:01:00,1.48492,1.48494,1.48458,1.48491,58300000.0
2009-10-19 04:02:00,1.48492,1.48505,1.48452,1.48491,74900000.0
2009-10-19 04:03:00,1.48483,1.48505,1.48462,1.48476,73900000.0
2009-10-19 04:04:00,1.48477,1.48497,1.48437,1.48472,45100000.0
2009-10-19 04:05:00,1.48475,1.48517,1.48453,1.48502,64900000.0
2009-10-19 04:06:00,1.48503,1.48509,1.48462,1.48475,88700000.0
2009-10-19 04:07:00,1.48501,1.48508,1.48479,1.48485,82200000.0
2009-10-19 04:08:00,1.48486,1.48509,1.4847,1.48496,67300000.0
2009-10-19 04:09:00,1.48495,1.4852,1.48475,1.48494,36600000.0
2009-10-19 04:10:00,1.48503,1.48515,1.48475,1.48502,34300000.0
2009-10-19 04:11:00,1.48507,1.48543,1.48485,1.48539,89800001.0
2009-10-19 04:12:00,1.48527,1.48548,1.48519,1.48527,57800000.0
2009-10-19 04:13:00,1.48528,1.48586,1.48528,1.48555,96500000.0
2009-10-19 04:14:00,1.48559,1.48585,1.48544,1.48572,73200000.0
2009-10-19 04:15:00,1.48575,1.4859,1.48536,1.48563,65100000.0
2009-10-19 04:16:00,1.48562,1.48567,1.48534,1.48544,44300000.0
2009-10-19 04:17:00,1.48533,1.48556,1.4852,1.48529,32200000.0
2009-10-19 04:18:00,1.48483,1.48556,1.48477,1.48551,67100000.0
2009-10-19 04:19:00,1.48555,1.48565,1.48514,1.48543,75500000.0
2009-10-19 04:20:00,1.48539,1.48564,1.48501,1.4855,73700000.0
2009-10-19 04:21:00,1.48556,1.48568,1.48528,1.48545,53500001.0
2009-10-19 04:22:00,1.48547,1.48556,1.48516,1.48534,35600000.0
2009-10-19 04:23:00,1.48545,1.4855,1.48512,1.4854,37300000.0
2009-10-19 04:24:00,1.48544,1.48559,1.48515,1.48528,79800000.0
2009-10-19 04:25:00,1.48535,1.48549,1.48512,1.48549,70000000.0
2009-10-19 04:26:00,1.4853,1.48563,1.48517,1.48552,92100000.0
2009-10-19 04:27:00,1.48535,1.48572,1.48514,1.48567,41400000.0
2009-10-19 04:28:00,1.48592,1.486,1.4854,1.48561,60700000.0
2009-10-19 04:29:00,1.48568,1.48604,1.48528,1.48581,56200000.0
2009-10-19 04:30:00,1.48585,1.48595,1.48551,1.4859,65100000.0
2009-10-19 04:31:00,1.48575,1.48587,1.48553,1.4858,14300000.0
2009-10-19 04:32:00,1.48573,1.48589,1.48545,1.48573,78700000.0
2009-10-19 04:33:00,1.48574,1.48587,1.48534,1.48553,38800000.0
2009-10-19 04:34:00,1.48532,1.4856,1.4853,1.48556,18100000.0
2009-10-19 04:35:00,1.48552,1.48557,1.48512,1.48533,52100000.0
2009-10-19 04:36:00,1.48542,1.48546,1.48513,1.48534,59000000.0
2009-10-19 04:37:00,1.48534,1.48571,1.48522,1.48563,35800000.0
2009-10-19 04:38:00,1.48561,1.48585,1.48514,1.48575,69000000.0
2009-10-19 04:39:00,1.4857,1.48577,1.48524,1.48536,35800000.0
2009-10-19 04:40:00,1.48554,1.48576,1.48535,1.48553,42900000.0
2009-10-19 04:41:00,1.48556,1.48558,1.4852,1.48537,29700000.0
2009-10-19 04:42:00,1.48551,1.48573,1.48534,1.48571,50300000.0
2009-10-19 04:43:00,1.48564,1.48593,1.48545,1.48584,37400000.0
2009-10-19 04:44:00,1.48568,1.48612,1.4855,1.48594,47300000.0
2009-10-19 04:45:00,1.48597,1.48606,1.48565,1.48581,34100000.0
2009-10-19 04:46:00,1.48571,1.48606,1.48553,1.48568,100400002.0
2009-10-19 04:47:00,1.48574,1.48635,1.48562,1.48612,67100000.0
2009-10-19 04:48:00,1.48615,1.48626,1.48578,1.48604,51500000.0
2009-10-19 04:49:00,1.48605,1.48647,1.48579,1.48632,80700000.0
2009-10-19 04:50:00,1.48618,1.48668,1.48603,1.48645,56400000.0
2009-10-19 04:51:00,1.48646,1.48669,1.48605,1.4865,60300000.0
2009-10-19 04:52:00,1.48645,1.4868,1.48632,1.48663,47900000.0
2009-10-19 04:53:00,1.48639,1.48663,1.48618,1.48627,40400000.0
2009-10-19 04:54:00,1.48625,1.48654,1.48613,1.4865,66700000.0
2009-10-19 04:55:00,1.48635,1.48653,1.48622,1.48636,26900000.0
2009-10-19 04:56:00,1.48629,1.48645,1.48603,1.48623,49800000.0
2009-10-19 04:57:00,1.48629,1.48646,1.48595,1.48636,56800000.0
2009-10-19 04:58:00,1.48646,1.48646,1.48594,1.48632,42600000.0
2009-10-19 04:59:00,1.48632,1.48646,1.48611,1.48617,92000000.0
2009-10-19 05:00:00,1.48632,1.48645,1.48602,1.48607,59400000.0
2009-10-19 05:01:00,1.48643,1.48648,1.48602,1.48632,47600000.0
2009-10-19 05:02:00,1.48627,1.48645,1.48594,1.48625,45100000.0
2009-10-19 05:03:00,1.48626,1.48644,1.48585,1.48627,65200000.0
2009-10-19 05:04:00,1.48587,1.48616,1.48571,1.48604,74200000.0
2009-10-19 05:05:00,1.48613,1.48625,1.4858,1.48596,77799999.0
2009-10-19 05:06:00,1.4861,1.48636,1.48586,1.48596,47000000.0
2009-10-19 05:07:00,1.48612,1.48636,1.48592,1.48605,94200001.0
2009-10-19 05:08:00,1.48608,1.48625,1.48573,1.48611,55400000.0
2009-10-19 05:09:00,1.48616,1.48628,1.48581,1.48609,74100000.0
2009-10-19 05:10:00,1.48595,1.48668,1.48591,1.48646,41100000.0
2009-10-19 05:11:00,1.48654,1.48668,1.48622,1.48652,81900000.0
2009-10-19 05:12:00,1.48677,1.48743,1.48636,1.48741,71000000.0
2009-10-19 05:13:00,1.48742,1.48748,1.48686,1.48721,87300000.0
2009-10-19 05:14:00,1.48717,1.48751,1.48686,1.48713,51400000.0
2009-10-19 05:15:00,1.48703,1.48727,1.48683,1.48723,31000000.0
2009-10-19 05:16:00,1.48697,1.48741,1.48691,1.4873,49900000.0
2009-10-19 05:17:00,1.48718,1.48743,1.48696,1.48703,26900000.0
2009-10-19 05:18:00,1.4871,1.48724,1.48686,1.48705,35300000.0
2009-10-19 05:19:00,1.48699,1.4875,1.48686,1.4872,46100000.0
2009-10-19 05:20:00,1.487,1.48732,1.48687,1.48694,28600000.0
2009-10-19 05:21:00,1.48687,1.48718,1.48661,1.48701,54200000.0
2009-10-19 05:22:00,1.48718,1.48718,1.48683,1.48691,14200000.0
2009-10-19 05:23:00,1.48694,1.48737,1.48675,1.48706,40600000.0
2009-10-19 05:24:00,1.48717,1.48731,1.48687,1.48703,25000000.0
2009-10-19 05:25:00,1.48725,1.48745,1.48686,1.48718,53900000.0
2009-10-19 05:26:00,1.4873,1.48732,1.48693,1.48703,20600000.0
2009-10-19 05:27:00,1.48723,1.48728,1.48683,1.48714,56800000.0
2009-10-19 05:28:00,1.48722,1.48728,1.48691,1.48713,54800000.0
2009-10-19 05:29:00,1.48714,1.48728,1.4869,1.4869,34200000.0
2009-10-19 05:30:00,1.48695,1.48727,1.48681,1.48698,65900000.0
2009-10-19 05:31:00,1.48714,1.48726,1.48683,1.48706,56300000.0
2009-10-19 05:32:00,1.48722,1.48729,1.48681,1.48713,54200000.0
2009-10-19 05:33:00,1.48714,1.48717,1.48682,1.48703,68800000.0
2009-10-19 05:34:00,1.48709,1.48717,1.48684,1.48706,109500000.0
2009-10-19 05:35:00,1.48704,1.48715,1.48678,1.48704,119199999.0
2009-10-19 05:36:00,1.48708,1.48736,1.48685,1.48697,71200000.0
2009-10-19 05:37:00,1.48695,1.48755,1.48695,1.48717,74200000.0
2009-10-19 05:38:00,1.48716,1.4873,1.4869,1.48697,82900000.0
2009-10-19 05:39:00,1.48701,1.48733,1.48701,1.48716,64300000.0
2009-10-19 05:40:00,1.48739,1.48744,1.48676,1.48678,101300000.0
2009-10-19 05:41:00,1.48727,1.48739,1.48692,1.48703,41600000.0
2009-10-19 05:42:00,1.48707,1.4874,1.48687,1.48726,29600000.0
2009-10-19 05:43:00,1.48728,1.48747,1.48714,1.48733,39400000.0
2009-10-19 05:44:00,1.48716,1.48749,1.48679,1.48736,34800000.0
2009-10-19 05:45:00,1.48727,1.48757,1.4872,1.48746,43100000.0
2009-10-19 05:46:00,1.48754,1.48758,1.48705,1.48739,45700000.0
2009-10-19 05:47:00,1.48743,1.48757,1.48713,1.48752,72900000.0
2009-10-19 05:48:00,1.48767,1.48811,1.48718,1.488,104500002.0
2009-10-19 05:49:00,1.48802,1.48826,1.48764,1.48785,78100000.0
2009-10-19 05:50:00,1.48784,1.48797,1.48753,1.48778,119600000.0
2009-10-19 05:51:00,1.48777,1.48798,1.48749,1.48773,70700000.0
2009-10-19 05:52:00,1.48766,1.48795,1.48732,1.48773,73500000.0
2009-10-19 05:53:00,1.48755,1.48777,1.4874,1.48746,93400002.0
2009-10-19 05:54:00,1.48791,1.48795,1.48733,1.48762,62200000.0
2009-10-19 05:55:00,1.48773,1.48828,1.48729,1.48791,58800000.0
2009-10-19 05:56:00,1.48787,1.48796,1.48754,1.48775,57800000.0
2009-10-19 05:57:00,1.48777,1.48804,1.48744,1.4879,61700000.0
2009-10-19 05:58:00,1.48775,1.48806,1.4876,1.48792,66700000.0
2009-10-19 05:59:00,1.48794,1.48808,1.48752,1.48773,55700000.0
2009-10-19 06:00:00,1.48793,1.48809,1.48772,1.48775,45600000.0
2009-10-19 06:01:00,1.48769,1.48812,1.48762,1.48803,58700000.0
2009-10-19 06:02:00,1.48805,1.48827,1.48776,1.48795,68900000.0
2009-10-19 06:03:00,1.48792,1.48804,1.48761,1.48793,66400000.0
2009-10-19 06:04:00,1.48782,1.48798,1.48771,1.48785,57000000.0
2009-10-19 06:05:00,1.48788,1.48806,1.48758,1.48784,41500000.0
2009-10-19 06:06:00,1.48779,1.48822,1.48746,1.48764,39500000.0
2009-10-19 06:07:00,1.48807,1.48847,1.48791,1.48795,66500000.0
2009-10-19 06:08:00,1.48805,1.48829,1.48792,1.48804,67000000.0
2009-10-19 06:09:00,1.4881,1.48846,1.48803,1.48832,41200000.0
2009-10-19 06:10:00,1.48816,1.48833,1.48764,1.48801,40400000.0
2009-10-19 06:11:00,1.48814,1.48846,1.48794,1.48819,55700000.0
2009-10-19 06:12:00,1.48795,1.48814,1.4877,1.48781,35500000.0
2009-10-19 06:13:00,1.48781,1.48818,1.48771,1.48801,89700000.0
2009-10-19 06:14:00,1.48799,1.4883,1.48785,1.48823,53400000.0
2009-10-19 06:15:00,1.48819,1.48824,1.48775,1.48787,37500000.0
2009-10-19 06:16:00,1.48785,1.48814,1.48744,1.48783,50100000.0
2009-10-19 06:17:00,1.48787,1.48815,1.48747,1.48796,54200000.0
2009-10-19 06:18:00,1.4878,1.48807,1.48756,1.48756,62000000.0
2009-10-19 06:19:00,1.48755,1.48795,1.48741,1.48776,72900000.0
2009-10-19 06:20:00,1.48773,1.48784,1.48746,1.48765,44100000.0
2009-10-19 06:21:00,1.48762,1.48776,1.4873,1.48737,74400000.0
2009-10-19 06:22:00,1.4874,1.48749,1.487,1.48749,50400000.0
2009-10-19 06:23:00,1.48739,1.48748,1.48709,1.48743,53100000.0
2009-10-19 06:24:00,1.48737,1.48753,1.48728,1.48747,22700000.0
2009-10-19 06:25:00,1.48763,1.48808,1.48727,1.48808,47900000.0
2009-10-19 06:26:00,1.48797,1.48814,1.48765,1.4878,73300000.0
2009-10-19 06:27:00,1.48784,1.48812,1.48731,1.48778,35800000.0
2009-10-19 06:28:00,1.48773,1.48806,1.48734,1.48766,75300000.0
2009-10-19 06:29:00,1.48738,1.48793,1.48731,1.48777,48300000.0
2009-10-19 06:30:00,1.48776,1.48802,1.48746,1.48782,42600000.0
2009-10-19 06:31:00,1.48789,1.48805,1.48764,1.48801,63100000.0
2009-10-19 06:32:00,1.48783,1.48814,1.48762,1.48793,66600000.0
2009-10-19 06:33:00,1.48802,1.48816,1.4877,1.4877,64200000.0
2009-10-19 06:34:00,1.48796,1.48805,1.48765,1.48787,25300000.0
2009-10-19 06:35:00,1.48783,1.48808,1.48773,1.48802,19600000.0
2009-10-19 06:36:00,1.48787,1.48804,1.48744,1.48763,68400000.0
2009-10-19 06:37:00,1.48764,1.48788,1.48742,1.48782,44600000.0
2009-10-19 06:38:00,1.48776,1.48785,1.48753,1.48772,34700000.0
2009-10-19 06:39:00,1.48774,1.48791,1.48764,1.48779,14600000.0
2009-10-19 06:40:00,1.48765,1.48779,1.48708,1.48723,50900000.0
2009-10-19 06:41:00,1.48734,1.48745,1.48705,1.48734,40200000.0
2009-10-19 06:42:00,1.48721,1.48752,1.48694,1.48715,39900000.0
2009-10-19 06:43:00,1.48731,1.48747,1.48714,1.48726,44000000.0
2009-10-19 06:44:00,1.48722,1.48746,1.48711,1.48735,46700000.0
2009-10-19 06:45:00,1.48739,1.48753,1.48714,1.48739,25700000.0
2009-10-19 06:46:00,1.48764,1.48776,1.48714,1.48748,39100000.0
2009-10-19 06:47:00,1.48753,1.48773,1.48726,1.48744,48000000.0
2009-10-19 06:48:00,1.48744,1.48777,1.48717,1.48731,33400000.0
2009-10-19 06:49:00,1.48757,1.48772,1.4873,1.4873,31500000.0
2009-10-19 06:50:00,1.4873,1.48753,1.48714,1.48736,83800002.0
2009-10-19 06:51:00,1.48742,1.48756,1.48724,1.48744,36900000.0
2009-10-19 06:52:00,1.4874,1.48775,1.48716,1.48766,35200000.0
2009-10-19 06:53:00,1.48766,1.48776,1.48706,1.48729,30600000.0
2009-10-19 06:54:00,1.48744,1.48755,1.4872,1.48749,32500000.0
2009-10-19 06:55:00,1.48756,1.48775,1.4873,1.48762,60100000.0
2009-10-19 06:56:00,1.48767,1.48767,1.48721,1.48759,46500000.0
2009-10-19 06:57:00,1.48771,1.48778,1.48745,1.48753,32200000.0
2009-10-19 06:58:00,1.48766,1.48779,1.48733,1.48762,43300000.0
2009-10-19 06:59:00,1.48767,1.48786,1.48751,1.48773,51300000.0
2009-10-19 07:00:00,1.48749,1.48782,1.48733,1.48765,36800000.0
2009-10-19 07:01:00,1.48776,1.48787,1.48716,1.48743,46300000.0
2009-10-19 07:02:00,1.48754,1.48774,1.48726,1.48747,138900002.0
2009-10-19 07:03:00,1.48775,1.48777,1.48734,1.48756,51600000.0
2009-10-19 07:04:00,1.48745,1.48755,1.48692,1.48727,58400000.0
2009-10-19 07:05:00,1.48723,1.48767,1.48705,1.48752,47900000.0
2009-10-19 07:06:00,1.48754,1.48758,1.48711,1.48723,40600000.0
2009-10-19 07:07:00,1.48731,1.48741,1.48698,1.48741,79000001.0
2009-10-19 07:08:00,1.48707,1.48747,1.48707,1.48718,45200000.0
2009-10-19 07:09:00,1.48705,1.48754,1.48676,1.4875,114900000.0
2009-10-19 07:10:00,1.48743,1.48762,1.48696,1.48736,74000000.0
2009-10-19 07:11:00,1.48734,1.4876,1.4872,1.4874,60300000.0
2009-10-19 07:12:00,1.48713,1.48755,1.48708,1.48745,60500000.0
2009-10-19 07:13:00,1.48748,1.48755,1.48726,1.48735,42700000.0
2009-10-19 07:14:00,1.48743,1.48756,1.48729,1.48749,16800000.0
2009-10-19 07:15:00,1.4874,1.48777,1.48725,1.48772,44700000.0
2009-10-19 07:16:00,1.48768,1.48789,1.4876,1.4877,17800000.0
2009-10-19 07:17:00,1.48765,1.48813,1.48741,1.48781,46700000.0
2009-10-19 07:18:00,1.4879,1.48802,1.48759,1.48787,27700000.0
2009-10-19 07:19:00,1.48804,1.48807,1.48758,1.48781,24200000.0
2009-10-19 07:20:00,1.48778,1.48798,1.4877,1.4879,34400000.0
2009-10-19 07:21:00,1.48795,1.48815,1.48761,1.48793,78199999.0
2009-10-19 07:22:00,1.4879,1.48834,1.48766,1.48813,63100000.0
2009-10-19 07:23:00,1.4879,1.48824,1.48764,1.48821,84600002.0
2009-10-19 07:24:00,1.48804,1.48833,1.48775,1.48813,61200000.0
2009-10-19 07:25:00,1.48825,1.48834,1.48785,1.48804,59000001.0
2009-10-19 07:26:00,1.48825,1.48849,1.4879,1.48818,77300000.0
2009-10-19 07:27:00,1.4882,1.48857,1.48796,1.48854,47000000.0
2009-10-19 07:28:00,1.48828,1.48841,1.48805,1.48836,18000000.0
2009-10-19 07:29:00,1.48836,1.48868,1.48804,1.48831,51700000.0
2009-10-19 07:30:00,1.48852,1.48903,1.48824,1.48889,56200001.0
2009-10-19 07:31:00,1.4889,1.48902,1.4882,1.4886,36900000.0
2009-10-19 07:32:00,1.48847,1.48879,1.48835,1.48861,76200000.0
2009-10-19 07:33:00,1.48866,1.48868,1.48836,1.48848,20400000.0
2009-10-19 07:34:00,1.48852,1.48873,1.48835,1.48864,57200000.0
2009-10-19 07:35:00,1.48865,1.48902,1.48842,1.4888,80200000.0
2009-10-19 07:36:00,1.48893,1.48926,1.48872,1.48896,49900000.0
2009-10-19 07:37:00,1.48879,1.48918,1.48879,1.48902,44200000.0
2009-10-19 07:38:00,1.48895,1.48935,1.48864,1.48899,40700000.0
2009-10-19 07:39:00,1.48886,1.48896,1.48862,1.4889,58800000.0
2009-10-19 07:40:00,1.48895,1.48926,1.48877,1.48899,40500000.0
2009-10-19 07:41:00,1.489,1.48925,1.48874,1.48904,49400000.0
2009-10-19 07:42:00,1.48896,1.48929,1.48877,1.48908,28400000.0
2009-10-19 07:43:00,1.48892,1.4891,1.48882,1.48899,16100000.0
2009-10-19 07:44:00,1.48935,1.4894,1.48877,1.48904,52600000.0
2009-10-19 07:45:00,1.48905,1.48917,1.48873,1.4891,61100000.0
2009-10-19 07:46:00,1.48903,1.48923,1.48873,1.48893,74500000.0
2009-10-19 07:47:00,1.48885,1.48901,1.4885,1.48883,63400000.0
2009-10-19 07:48:00,1.48867,1.48883,1.48819,1.48853,41800000.0
2009-10-19 07:49:00,1.48851,1.4886,1.48808,1.48842,38200000.0
2009-10-19 07:50:00,1.48827,1.48899,1.48823,1.48854,86900000.0
2009-10-19 07:51:00,1.4886,1.48872,1.48825,1.48858,50700000.0
2009-10-19 07:52:00,1.48841,1.48864,1.48831,1.4886,39100000.0
2009-10-19 07:53:00,1.48863,1.48871,1.48836,1.48863,44700000.0
2009-10-19 07:54:00,1.48853,1.48875,1.48824,1.48861,52400000.0
2009-10-19 07:55:00,1.48868,1.48877,1.48804,1.48829,71700000.0
2009-10-19 07:56:00,1.48824,1.48854,1.48787,1.48843,53700000.0
2009-10-19 07:57:00,1.48846,1.48858,1.48821,1.48843,58100000.0
2009-10-19 07:58:00,1.4884,1.48865,1.48794,1.48853,66500000.0
2009-10-19 07:59:00,1.48849,1.48864,1.48798,1.48825,52000000.0
2009-10-19 08:00:00,1.48834,1.48865,1.4881,1.48852,65100000.0
2009-10-19 08:01:00,1.48839,1.48898,1.48832,1.48832,60300000.0
2009-10-19 08:02:00,1.48862,1.48877,1.48835,1.48848,51300000.0
2009-10-19 08:03:00,1.4885,1.48876,1.48832,1.48872,60100000.0
2009-10-19 08:04:00,1.48846,1.48886,1.48839,1.48866,76400000.0
2009-10-19 08:05:00,1.4887,1.48875,1.48813,1.48824,71900000.0
2009-10-19 08:06:00,1.4881,1.48854,1.48801,1.48828,54400000.0
2009-10-19 08:07:00,1.48835,1.4885,1.48828,1.48828,64000001.0
2009-10-19 08:08:00,1.48833,1.48835,1.48726,1.48741,83200000.0
2009-10-19 08:09:00,1.48719,1.48753,1.48692,1.48748,40400000.0
2009-10-19 08:10:00,1.48735,1.48782,1.48718,1.48763,58000000.0
2009-10-19 08:11:00,1.48749,1.48793,1.48734,1.48748,63400000.0
2009-10-19 08:12:00,1.48741,1.48755,1.48696,1.48744,73900000.0
2009-10-19 08:13:00,1.48736,1.48781,1.48733,1.48779,50000000.0
2009-10-19 08:14:00,1.48762,1.48793,1.48736,1.48753,42700000.0
2009-10-19 08:15:00,1.48754,1.48812,1.48736,1.48754,69900000.0
2009-10-19 08:16:00,1.48784,1.48817,1.48766,1.48783,39300000.0
2009-10-19 08:17:00,1.488,1.48833,1.48753,1.48814,68100000.0
2009-10-19 08:18:00,1.48823,1.48863,1.48785,1.48846,75700000.0
2009-10-19 08:19:00,1.48839,1.48866,1.48815,1.48863,36800000.0
2009-10-19 08:20:00,1.48838,1.4889,1.48838,1.48872,51900000.0
2009-10-19 08:21:00,1.48891,1.48926,1.48837,1.48897,51800000.0
2009-10-19 08:22:00,1.48897,1.48925,1.48872,1.48886,61800000.0
2009-10-19 08:23:00,1.48899,1.48924,1.48855,1.48886,85900000.0
2009-10-19 08:24:00,1.48882,1.48913,1.48862,1.48896,78900000.0
2009-10-19 08:25:00,1.48918,1.48965,1.48894,1.48949,90999999.0
2009-10-19 08:26:00,1.48941,1.48974,1.48924,1.48971,43800000.0
2009-10-19 08:27:00,1.48965,1.49007,1.48952,1.48986,52400000.0
2009-10-19 08:28:00,1.48981,1.48985,1.48922,1.48954,65100000.0
2009-10-19 08:29:00,1.48963,1.48977,1.48932,1.4896,61100000.0
2009-10-19 08:30:00,1.48963,1.48968,1.48933,1.48952,56300000.0
2009-10-19 08:31:00,1.48958,1.48982,1.48946,1.4898,34500000.0
2009-10-19 08:32:00,1.48979,1.48979,1.48931,1.48967,91400000.0
2009-10-19 08:33:00,1.48957,1.48973,1.48913,1.48967,87200001.0
2009-10-19 08:34:00,1.48978,1.49016,1.48957,1.48995,136900003.0
2009-10-19 08:35:00,1.48997,1.49052,1.48974,1.49034,71600000.0
2009-10-19 08:36:00,1.49057,1.49084,1.49026,1.49045,42700000.0
2009-10-19 08:37:00,1.49036,1.49103,1.49022,1.49093,53500000.0
2009-10-19 08:38:00,1.49084,1.49104,1.49036,1.49074,85900000.0
2009-10-19 08:39:00,1.49064,1.49078,1.49023,1.49044,77500001.0
2009-10-19 08:40:00,1.49047,1.49082,1.49008,1.49069,52500000.0
2009-10-19 08:41:00,1.49066,1.49087,1.49034,1.49081,70700000.0
2009-10-19 08:42:00,1.49089,1.49113,1.49043,1.49108,55200000.0
2009-10-19 08:43:00,1.49098,1.49111,1.49049,1.49085,35800000.0
2009-10-19 08:44:00,1.49079,1.49118,1.49066,1.49088,97600000.0
2009-10-19 08:45:00,1.49067,1.49094,1.49041,1.49048,48099999.0
2009-10-19 08:46:00,1.49037,1.49091,1.48989,1.49052,51300000.0
2009-10-19 08:47:00,1.49058,1.49092,1.49009,1.49039,40400000.0
2009-10-19 08:48:00,1.49037,1.4905,1.49002,1.4905,36200000.0
2009-10-19 08:49:00,1.49046,1.49085,1.49034,1.49059,36300000.0
2009-10-19 08:50:00,1.49066,1.4908,1.49024,1.49067,41800000.0
2009-10-19 08:51:00,1.49081,1.49133,1.49067,1.49128,68900000.0
2009-10-19 08:52:00,1.49117,1.49127,1.49067,1.49093,45100000.0
2009-10-19 08:53:00,1.49097,1.49127,1.49072,1.49103,50000000.0
2009-10-19 08:54:00,1.49086,1.49184,1.49081,1.49168,33800000.0
2009-10-19 08:55:00,1.49145,1.49157,1.49104,1.49125,72300000.0
2009-10-19 08:56:00,1.49122,1.49186,1.49104,1.49175,117600002.0
2009-10-19 08:57:00,1.49163,1.49168,1.49086,1.49116,83400002.0
2009-10-19 08:58:00,1.4911,1.49117,1.4908,1.49099,28800000.0
2009-10-19 08:59:00,1.49121,1.49207,1.49095,1.49178,40400000.0
2009-10-19 09:00:00,1.49194,1.49254,1.4918,1.49231,88500000.0
2009-10-19 09:01:00,1.49217,1.49261,1.49178,1.4925,54400000.0
2009-10-19 09:02:00,1.49255,1.493,1.49206,1.4927,104800000.0
2009-10-19 09:03:00,1.4927,1.49273,1.49196,1.49243,82400000.0
2009-10-19 09:04:00,1.49244,1.49265,1.49202,1.49252,94200000.0
2009-10-19 09:05:00,1.49261,1.49333,1.49236,1.49294,81600000.0
2009-10-19 09:06:00,1.4929,1.49297,1.49223,1.49252,60500000.0
2009-10-19 09:07:00,1.49263,1.49268,1.49191,1.49215,50400000.0
2009-10-19 09:08:00,1.49202,1.49243,1.49161,1.49197,106000000.0
2009-10-19 09:09:00,1.49199,1.49234,1.49165,1.49178,53000000.0
2009-10-19 09:10:00,1.49184,1.49225,1.49154,1.49191,78300000.0
2009-10-19 09:11:00,1.49194,1.49208,1.49154,1.49176,62600000.0
2009-10-19 09:12:00,1.49163,1.49193,1.49132,1.49167,52000000.0
2009-10-19 09:13:00,1.49155,1.49176,1.49123,1.49148,70299999.0
2009-10-19 09:14:00,1.49141,1.49222,1.49095,1.49201,89200000.0
2009-10-19 09:15:00,1.49214,1.49247,1.49192,1.49226,62800000.0
2009-10-19 09:16:00,1.49186,1.49215,1.49157,1.49186,48000000.0
2009-10-19 09:17:00,1.49167,1.49214,1.49148,1.49204,62400000.0
2009-10-19 09:18:00,1.49197,1.49204,1.49148,1.4916,67200000.0
2009-10-19 09:19:00,1.49165,1.49187,1.49133,1.49174,77300000.0
2009-10-19 09:20:00,1.49161,1.49176,1.49124,1.49156,205200004.0
2009-10-19 09:21:00,1.49156,1.49168,1.49131,1.49162,53300000.0
2009-10-19 09:22:00,1.4916,1.49162,1.49101,1.49162,62600000.0
2009-10-19 09:23:00,1.49164,1.49198,1.49133,1.49156,103700000.0
2009-10-19 09:24:00,1.49144,1.49182,1.49095,1.49161,75300000.0
2009-10-19 09:25:00,1.49165,1.49195,1.49131,1.49164,73900000.0
2009-10-19 09:26:00,1.49166,1.49195,1.49145,1.49175,54000000.0
2009-10-19 09:27:00,1.49176,1.49205,1.49153,1.49165,76400000.0
2009-10-19 09:28:00,1.4919,1.49209,1.49167,1.49209,24800000.0
2009-10-19 09:29:00,1.49222,1.49228,1.49167,1.49219,73500000.0
2009-10-19 09:30:00,1.49215,1.49253,1.49195,1.49234,126600002.0
2009-10-19 09:31:00,1.49243,1.49249,1.49167,1.49193,46100000.0
2009-10-19 09:32:00,1.49196,1.49302,1.49173,1.49283,75300000.0
2009-10-19 09:33:00,1.49292,1.49374,1.49265,1.49368,54800000.0
2009-10-19 09:34:00,1.49376,1.49398,1.49345,1.49373,83800001.0
2009-10-19 09:35:00,1.4936,1.49382,1.49317,1.49356,63100000.0
2009-10-19 09:36:00,1.49354,1.49362,1.49293,1.49331,63200000.0
2009-10-19 09:37:00,1.49326,1.49378,1.49314,1.49335,54900000.0
2009-10-19 09:38:00,1.49336,1.49368,1.49315,1.49354,60300000.0
2009-10-19 09:39:00,1.49353,1.49376,1.49324,1.49371,58500000.0
2009-10-19 09:40:00,1.49361,1.49378,1.49326,1.49356,57400001.0
2009-10-19 09:41:00,1.49351,1.49458,1.49328,1.49428,49000000.0
2009-10-19 09:42:00,1.49432,1.49459,1.49396,1.49447,65800000.0
2009-10-19 09:43:00,1.49442,1.49454,1.49386,1.494,70400000.0
2009-10-19 09:44:00,1.49405,1.4942,1.49352,1.49358,75300000.0
2009-10-19 09:45:00,1.49369,1.49404,1.49327,1.49392,54800000.0
2009-10-19 09:46:00,1.49393,1.49416,1.49336,1.49376,83100000.0
2009-10-19 09:47:00,1.49365,1.49402,1.49352,1.49369,101500000.0
2009-10-19 09:48:00,1.49373,1.49386,1.49344,1.49355,71200000.0
2009-10-19 09:49:00,1.49358,1.49358,1.49282,1.49306,73600000.0
2009-10-19 09:50:00,1.49289,1.49318,1.49266,1.493,45500000.0
2009-10-19 09:51:00,1.49298,1.49309,1.49271,1.49293,83500001.0
2009-10-19 09:52:00,1.4929,1.49307,1.49236,1.4928,62300000.0
2009-10-19 09:53:00,1.49258,1.49275,1.49195,1.4926,61400000.0
2009-10-19 09:54:00,1.4926,1.49304,1.49229,1.49289,54400000.0
2009-10-19 09:55:00,1.49294,1.49334,1.49263,1.49332,59200000.0
2009-10-19 09:56:00,1.49308,1.49335,1.49276,1.49307,49700000.0
2009-10-19 09:57:00,1.49295,1.49308,1.49246,1.4929,51100000.0
2009-10-19 09:58:00,1.49302,1.49318,1.49265,1.49302,87100000.0
2009-10-19 09:59:00,1.49316,1.4939,1.49296,1.49347,68100000.0
2009-10-19 10:00:00,1.49353,1.49381,1.49325,1.49332,98300002.0
2009-10-19 10:01:00,1.4934,1.49379,1.49315,1.49362,61500000.0
2009-10-19 10:02:00,1.49357,1.49366,1.49292,1.49318,61400000.0
2009-10-19 10:03:00,1.49314,1.49318,1.49268,1.49279,56700000.0
2009-10-19 10:04:00,1.49268,1.49294,1.49224,1.49265,70000000.0
2009-10-19 10:05:00,1.49274,1.49289,1.49243,1.49264,97100000.0
2009-10-19 10:06:00,1.4926,1.49274,1.49205,1.49231,73800001.0
2009-10-19 10:07:00,1.49222,1.4925,1.49193,1.49232,78900000.0
2009-10-19 10:08:00,1.49244,1.49292,1.49215,1.49264,89900000.0
2009-10-19 10:09:00,1.49271,1.49298,1.49246,1.49279,64700001.0
2009-10-19 10:10:00,1.4928,1.49298,1.49225,1.49249,69400000.0
2009-10-19 10:11:00,1.49269,1.49286,1.49234,1.49275,44200000.0
2009-10-19 10:12:00,1.49282,1.4929,1.49228,1.49272,48100000.0
2009-10-19 10:13:00,1.49285,1.49305,1.49248,1.49293,57199999.0
2009-10-19 10:14:00,1.49324,1.49328,1.49266,1.49285,60700000.0
2009-10-19 10:15:00,1.49293,1.49305,1.49236,1.49275,79700000.0
2009-10-19 10:16:00,1.49267,1.49288,1.49241,1.49256,108200000.0
2009-10-19 10:17:00,1.49253,1.49277,1.49213,1.49254,88200000.0
2009-10-19 10:18:00,1.49247,1.49269,1.49214,1.49236,84800000.0
2009-10-19 10:19:00,1.49239,1.49295,1.49197,1.49277,66400000.0
2009-10-19 10:20:00,1.49275,1.49293,1.49245,1.49284,61800000.0
2009-10-19 10:21:00,1.49274,1.49324,1.49254,1.49306,81200000.0
2009-10-19 10:22:00,1.49299,1.49385,1.49293,1.49348,61800000.0
2009-10-19 10:23:00,1.49336,1.49406,1.493,1.49396,68200001.0
2009-10-19 10:24:00,1.49392,1.49414,1.49339,1.49361,60300000.0
2009-10-19 10:25:00,1.49385,1.49399,1.49363,1.49393,59200000.0
2009-10-19 10:26:00,1.49395,1.49416,1.49356,1.49385,58100000.0
2009-10-19 10:27:00,1.49375,1.49396,1.49353,1.49373,66100000.0
2009-10-19 10:28:00,1.49367,1.49409,1.49352,1.49376,107000001.0
2009-10-19 10:29:00,1.49379,1.49477,1.49365,1.49456,86000000.0
2009-10-19 10:30:00,1.49477,1.49489,1.4937,1.49425,87000001.0
2009-10-19 10:31:00,1.49438,1.49456,1.49381,1.49451,57900000.0
2009-10-19 10:32:00,1.49462,1.49468,1.49406,1.49433,56600000.0
2009-10-19 10:33:00,1.49434,1.49437,1.49387,1.494,81200000.0
2009-10-19 10:34:00,1.49394,1.49426,1.49338,1.4936,86400000.0
2009-10-19 10:35:00,1.49357,1.49415,1.49323,1.49363,130100002.0
2009-10-19 10:36:00,1.49393,1.4941,1.49336,1.49365,74600000.0
2009-10-19 10:37:00,1.49374,1.49387,1.49353,1.49366,63000000.0
2009-10-19 10:38:00,1.49363,1.49387,1.49334,1.49374,63300000.0
2009-10-19 10:39:00,1.49376,1.49383,1.49297,1.49345,66800000.0
2009-10-19 10:40:00,1.49342,1.49358,1.49296,1.49318,72100000.0
2009-10-19 10:41:00,1.49318,1.49357,1.49266,1.49353,77500000.0
2009-10-19 10:42:00,1.49322,1.49369,1.49293,1.49325,74000000.0
2009-10-19 10:43:00,1.49333,1.49352,1.4931,1.49327,95900000.0
2009-10-19 10:44:00,1.49334,1.49359,1.49313,1.49333,59700000.0
2009-10-19 10:45:00,1.49343,1.49367,1.49315,1.49317,83800000.0
2009-10-19 10:46:00,1.49331,1.49339,1.49283,1.49334,51000000.0
2009-10-19 10:47:00,1.49324,1.49338,1.49292,1.49299,72300000.0
2009-10-19 10:48:00,1.49298,1.49317,1.49237,1.49268,56400000.0
2009-10-19 10:49:00,1.49311,1.49311,1.49255,1.49268,58300000.0
2009-10-19 10:50:00,1.49239,1.49289,1.49233,1.49273,72100000.0
2009-10-19 10:51:00,1.49274,1.49288,1.49242,1.49272,88500000.0
2009-10-19 10:52:00,1.49269,1.49307,1.49247,1.49293,68000000.0
2009-10-19 10:53:00,1.49298,1.49344,1.49238,1.49294,85000000.0
2009-10-19 10:54:00,1.49303,1.4935,1.49266,1.49307,65700000.0
2009-10-19 10:55:00,1.49316,1.49337,1.49294,1.49337,87600000.0
2009-10-19 10:56:00,1.49314,1.49367,1.49304,1.49319,67100000.0
2009-10-19 10:57:00,1.49314,1.49355,1.49302,1.49336,49500000.0
2009-10-19 10:58:00,1.49332,1.49335,1.49292,1.49297,64100000.0
2009-10-19 10:59:00,1.49302,1.49324,1.49275,1.49289,34700000.0
2009-10-19 11:00:00,1.49324,1.49338,1.49294,1.49335,77500000.0
2009-10-19 11:01:00,1.49331,1.49343,1.49288,1.4932,45800000.0
2009-10-19 11:02:00,1.49307,1.49357,1.49303,1.49316,101600000.0
2009-10-19 11:03:00,1.49335,1.49356,1.49286,1.4929,86000001.0
2009-10-19 11:04:00,1.49325,1.49357,1.49294,1.49318,64200000.0
2009-10-19 11:05:00,1.49312,1.49328,1.49273,1.49316,63300000.0
2009-10-19 11:06:00,1.49302,1.49316,1.49263,1.49278,59300000.0
2009-10-19 11:07:00,1.4929,1.49333,1.49257,1.49313,64900000.0
2009-10-19 11:08:00,1.49302,1.49315,1.49266,1.49279,52900000.0
2009-10-19 11:09:00,1.4927,1.4932,1.4927,1.49297,50900000.0
2009-10-19 11:10:00,1.49295,1.49318,1.49263,1.49287,75100000.0
2009-10-19 11:11:00,1.49277,1.49314,1.49264,1.49314,70900000.0
2009-10-19 11:12:00,1.49288,1.49316,1.49265,1.49295,70400000.0
2009-10-19 11:13:00,1.49303,1.49317,1.49262,1.49285,113900000.0
2009-10-19 11:14:00,1.49276,1.49308,1.49262,1.49301,84800000.0
2009-10-19 11:15:00,1.49307,1.4933,1.49282,1.49289,65800000.0
2009-10-19 11:16:00,1.49304,1.49335,1.49275,1.49335,67700000.0
2009-10-19 11:17:00,1.49318,1.49358,1.49282,1.49347,74800001.0
2009-10-19 11:18:00,1.49348,1.49378,1.49323,1.49353,73300000.0
2009-10-19 11:19:00,1.49354,1.49378,1.49322,1.49355,88799999.0
2009-10-19 11:20:00,1.49348,1.4938,1.49343,1.49375,61600000.0
2009-10-19 11:21:00,1.49355,1.49384,1.49334,1.49363,56800000.0
2009-10-19 11:22:00,1.49355,1.49386,1.49315,1.49371,48900000.0
2009-10-19 11:23:00,1.49344,1.49365,1.49297,1.49328,73000000.0
2009-10-19 11:24:00,1.49329,1.49357,1.49303,1.49342,59700000.0
2009-10-19 11:25:00,1.49349,1.4939,1.49312,1.49339,56200000.0
2009-10-19 11:26:00,1.4934,1.49345,1.49298,1.49305,25600000.0
2009-10-19 11:27:00,1.49316,1.49333,1.49303,1.4931,16800000.0
2009-10-19 11:28:00,1.49325,1.4935,1.49293,1.49322,84600000.0
2009-10-19 11:29:00,1.49318,1.49325,1.49267,1.49309,39700000.0
2009-10-19 11:30:00,1.49306,1.49327,1.49273,1.49305,84700000.0
2009-10-19 11:31:00,1.49307,1.49319,1.49272,1.49301,47900000.0
2009-10-19 11:32:00,1.49296,1.49327,1.49274,1.49311,68700000.0
2009-10-19 11:33:00,1.49322,1.49346,1.49265,1.49324,78700000.0
2009-10-19 11:34:00,1.49335,1.4935,1.49294,1.49315,84800000.0
2009-10-19 11:35:00,1.49312,1.49327,1.49285,1.49302,56600000.0
2009-10-19 11:36:00,1.49322,1.49338,1.4929,1.49325,79299999.0
2009-10-19 11:37:00,1.49317,1.4936,1.4931,1.49346,54100000.0
2009-10-19 11:38:00,1.49344,1.49393,1.49306,1.49345,75100000.0
2009-10-19 11:39:00,1.49343,1.49369,1.49297,1.49345,72100000.0
2009-10-19 11:40:00,1.49339,1.49396,1.49308,1.49377,47300000.0
2009-10-19 11:41:00,1.49376,1.49388,1.49336,1.49349,57100000.0
2009-10-19 11:42:00,1.49355,1.49385,1.49343,1.49363,57900000.0
2009-10-19 11:43:00,1.49372,1.49374,1.49325,1.49373,58600000.0
2009-10-19 11:44:00,1.4939,1.4939,1.49333,1.49384,62900000.0
2009-10-19 11:45:00,1.49378,1.49425,1.49357,1.49415,58000000.0
2009-10-19 11:46:00,1.49428,1.49507,1.49389,1.49465,54200000.0
2009-10-19 11:47:00,1.49503,1.49503,1.49452,1.49477,63500000.0
2009-10-19 11:48:00,1.49483,1.49532,1.49448,1.49448,98000002.0
2009-10-19 11:49:00,1.49463,1.49497,1.49437,1.49492,44500000.0
2009-10-19 11:50:00,1.49495,1.49508,1.49433,1.49436,45900000.0
2009-10-19 11:51:00,1.49446,1.4948,1.49422,1.4945,60200000.0
2009-10-19 11:52:00,1.49464,1.49476,1.49426,1.49437,52000000.0
2009-10-19 11:53:00,1.49442,1.49458,1.49393,1.49442,63600000.0
2009-10-19 11:54:00,1.49447,1.49465,1.49385,1.49425,80200000.0
2009-10-19 11:55:00,1.49423,1.4944,1.49383,1.4942,81600000.0
2009-10-19 11:56:00,1.49425,1.49449,1.49386,1.49425,71000000.0
2009-10-19 11:57:00,1.49407,1.49439,1.4939,1.49416,76500000.0
2009-10-19 11:58:00,1.49392,1.49415,1.49363,1.49378,63500000.0
2009-10-19 11:59:00,1.49391,1.49428,1.49354,1.49415,51300000.0
2009-10-19 12:00:00,1.49405,1.49425,1.49374,1.49412,64600000.0
2009-10-19 12:01:00,1.49415,1.49457,1.49404,1.49426,65600000.0
2009-10-19 12:02:00,1.49431,1.49445,1.49386,1.49434,58400000.0
2009-10-19 12:03:00,1.49433,1.49442,1.49394,1.49409,112600002.0
2009-10-19 12:04:00,1.49415,1.49426,1.49344,1.49371,86400000.0
2009-10-19 12:05:00,1.49369,1.49399,1.49345,1.49359,53900000.0
2009-10-19 12:06:00,1.49357,1.49391,1.49334,1.49382,56000000.0
2009-10-19 12:07:00,1.49364,1.49385,1.49325,1.49367,54400000.0
2009-10-19 12:08:00,1.49343,1.49377,1.4932,1.49362,71700000.0
2009-10-19 12:09:00,1.49355,1.49381,1.49322,1.49366,96499999.0
2009-10-19 12:10:00,1.49331,1.49366,1.49295,1.49351,92400000.0
2009-10-19 12:11:00,1.49368,1.49398,1.49316,1.4939,67700000.0
2009-10-19 12:12:00,1.4939,1.49416,1.49345,1.49394,55900000.0
2009-10-19 12:13:00,1.49391,1.49437,1.49359,1.49411,64500000.0
2009-10-19 12:14:00,1.49405,1.49457,1.49375,1.49455,79800001.0
2009-10-19 12:15:00,1.49448,1.49467,1.49386,1.49402,36400000.0
2009-10-19 12:16:00,1.49417,1.49438,1.49394,1.49422,63100000.0
2009-10-19 12:17:00,1.49429,1.49429,1.49368,1.49387,54200000.0
2009-10-19 12:18:00,1.49385,1.49398,1.49353,1.49376,110799998.0
2009-10-19 12:19:00,1.49371,1.4939,1.49343,1.49375,72400000.0
2009-10-19 12:20:00,1.49356,1.494,1.49343,1.49389,41600000.0
2009-10-19 12:21:00,1.4936,1.49406,1.49358,1.49399,29900000.0
2009-10-19 12:22:00,1.49369,1.49419,1.49364,1.49404,84300000.0
2009-10-19 12:23:00,1.49406,1.49428,1.49381,1.49417,79300000.0
2009-10-19 12:24:00,1.49405,1.49428,1.49375,1.49404,74200000.0
2009-10-19 12:25:00,1.49395,1.49409,1.49363,1.49395,60800000.0
2009-10-19 12:26:00,1.49383,1.49417,1.49376,1.49397,58700000.0
2009-10-19 12:27:00,1.49389,1.49428,1.49373,1.49396,64600000.0
2009-10-19 12:28:00,1.49385,1.49417,1.49373,1.49406,42900000.0
2009-10-19 12:29:00,1.49389,1.49416,1.49365,1.49398,32800000.0
2009-10-19 12:30:00,1.49386,1.49417,1.49357,1.49394,48800000.0
2009-10-19 12:31:00,1.49415,1.49433,1.49363,1.49396,114500002.0
2009-10-19 12:32:00,1.49398,1.49427,1.49384,1.49413,91700002.0
2009-10-19 12:33:00,1.49415,1.49428,1.49378,1.49389,61900000.0
2009-10-19 12:34:00,1.49364,1.49408,1.49352,1.49398,75200002.0
2009-10-19 12:35:00,1.49397,1.49409,1.49341,1.49381,50800000.0
2009-10-19 12:36:00,1.49387,1.49398,1.49354,1.49367,46400000.0
2009-10-19 12:37:00,1.49388,1.49399,1.49346,1.4938,30100000.0
2009-10-19 12:38:00,1.49365,1.49397,1.49343,1.49384,51100000.0
2009-10-19 12:39:00,1.49393,1.49425,1.49375,1.49403,45700000.0
2009-10-19 12:40:00,1.49419,1.49419,1.49364,1.49378,58600000.0
2009-10-19 12:41:00,1.49369,1.49403,1.49338,1.49371,39200000.0
2009-10-19 12:42:00,1.49362,1.49406,1.49357,1.49392,36000000.0
2009-10-19 12:43:00,1.49399,1.49413,1.49362,1.49398,29100000.0
2009-10-19 12:44:00,1.49391,1.49417,1.49366,1.49387,60100000.0
2009-10-19 12:45:00,1.49377,1.49399,1.49343,1.49382,132400002.0
2009-10-19 12:46:00,1.4936,1.4939,1.49349,1.49375,80600000.0
2009-10-19 12:47:00,1.49376,1.49389,1.49353,1.49385,47500000.0
2009-10-19 12:48:00,1.49372,1.49391,1.49354,1.49368,48600000.0
2009-10-19 12:49:00,1.49364,1.49387,1.49344,1.49365,57800000.0
2009-10-19 12:50:00,1.49367,1.494,1.49334,1.49365,78500000.0
2009-10-19 12:51:00,1.49368,1.4938,1.49342,1.49349,75400000.0
2009-10-19 12:52:00,1.49343,1.49365,1.49307,1.4933,33400000.0
2009-10-19 12:53:00,1.49314,1.49338,1.49285,1.49306,42200000.0
2009-10-19 12:54:00,1.49307,1.49338,1.49277,1.49315,64000000.0
2009-10-19 12:55:00,1.49303,1.49318,1.49293,1.49298,35200000.0
2009-10-19 12:56:00,1.49297,1.4932,1.49265,1.49303,52500000.0
2009-10-19 12:57:00,1.49304,1.49343,1.49294,1.49301,31800000.0
2009-10-19 12:58:00,1.49317,1.49331,1.49294,1.49317,49700000.0
2009-10-19 12:59:00,1.49312,1.49317,1.49244,1.4927,134700002.0
2009-10-19 13:00:00,1.49275,1.4931,1.49264,1.49287,108400000.0
2009-10-19 13:01:00,1.49287,1.49325,1.49276,1.49305,67700000.0
2009-10-19 13:02:00,1.49313,1.49323,1.4927,1.49322,63300000.0
2009-10-19 13:03:00,1.49315,1.49325,1.49275,1.49289,75000000.0
2009-10-19 13:04:00,1.49289,1.49307,1.49267,1.49288,47600000.0
2009-10-19 13:05:00,1.49289,1.49289,1.49245,1.49284,60700000.0
2009-10-19 13:06:00,1.49268,1.49292,1.49241,1.49273,113100001.0
2009-10-19 13:07:00,1.49278,1.4931,1.49263,1.49301,69500000.0
2009-10-19 13:08:00,1.49288,1.49321,1.49274,1.49296,96500000.0
2009-10-19 13:09:00,1.49306,1.4932,1.49263,1.49304,100100000.0
2009-10-19 13:10:00,1.49288,1.49319,1.49263,1.49279,63700000.0
2009-10-19 13:11:00,1.49285,1.49307,1.49253,1.49278,66100000.0
2009-10-19 13:12:00,1.49276,1.49307,1.49244,1.49286,69700000.0
2009-10-19 13:13:00,1.49289,1.4931,1.49264,1.49285,47100000.0
2009-10-19 13:14:00,1.49306,1.4931,1.49255,1.49292,61800000.0
2009-10-19 13:15:00,1.49293,1.49309,1.49273,1.49305,55800000.0
2009-10-19 13:16:00,1.49301,1.49311,1.49265,1.49295,90900002.0
2009-10-19 13:17:00,1.4929,1.49308,1.49265,1.49286,40400000.0
2009-10-19 13:18:00,1.49292,1.49299,1.49265,1.4928,42300000.0
2009-10-19 13:19:00,1.49275,1.4932,1.49272,1.49316,39200000.0
2009-10-19 13:20:00,1.49314,1.49335,1.49283,1.49324,63300000.0
2009-10-19 13:21:00,1.49325,1.49367,1.49302,1.49357,58200000.0
2009-10-19 13:22:00,1.49367,1.4937,1.49334,1.49364,42200000.0
2009-10-19 13:23:00,1.49352,1.4937,1.49321,1.49345,81500000.0
2009-10-19 13:24:00,1.49352,1.49375,1.49327,1.49345,55100000.0
2009-10-19 13:25:00,1.49354,1.49389,1.49329,1.4937,34400000.0
2009-10-19 13:26:00,1.49362,1.49386,1.49353,1.49374,31000000.0
2009-10-19 13:27:00,1.49383,1.49412,1.49356,1.49403,39500000.0
2009-10-19 13:28:00,1.49407,1.49422,1.4939,1.49396,56300000.0
2009-10-19 13:29:00,1.49406,1.49429,1.49374,1.49414,66700000.0
2009-10-19 13:30:00,1.49409,1.49428,1.49368,1.49399,101800002.0
2009-10-19 13:31:00,1.49375,1.49393,1.49342,1.49368,31400000.0
2009-10-19 13:32:00,1.49362,1.49389,1.49343,1.49366,56200000.0
2009-10-19 13:33:00,1.49379,1.49387,1.49337,1.49346,31300000.0
2009-10-19 13:34:00,1.49325,1.49368,1.49306,1.49339,61100000.0
2009-10-19 13:35:00,1.49327,1.49349,1.49316,1.49335,35800000.0
2009-10-19 13:36:00,1.49338,1.49348,1.49295,1.49322,45500000.0
2009-10-19 13:37:00,1.49319,1.49351,1.49303,1.49327,125200002.0
2009-10-19 13:38:00,1.4931,1.49396,1.49301,1.49301,63900000.0
2009-10-19 13:39:00,1.49336,1.4938,1.4931,1.49363,78100000.0
2009-10-19 13:40:00,1.4934,1.49383,1.49312,1.4935,45400000.0
2009-10-19 13:41:00,1.49331,1.49365,1.49299,1.49342,51600000.0
2009-10-19 13:42:00,1.49339,1.49364,1.4931,1.4933,38300000.0
2009-10-19 13:43:00,1.49331,1.49348,1.49319,1.49346,33200000.0
2009-10-19 13:44:00,1.49337,1.49349,1.49305,1.49335,42600000.0
2009-10-19 13:45:00,1.49328,1.49337,1.49285,1.49292,24300000.0
2009-10-19 13:46:00,1.49299,1.49306,1.49238,1.49261,24200000.0
2009-10-19 13:47:00,1.49279,1.49296,1.49237,1.4926,48100000.0
2009-10-19 13:48:00,1.49289,1.49289,1.49217,1.49246,47200000.0
2009-10-19 13:49:00,1.49259,1.49289,1.49214,1.49271,63500000.0
2009-10-19 13:50:00,1.49273,1.49305,1.49236,1.49273,51600000.0
2009-10-19 13:51:00,1.49274,1.49297,1.49243,1.49269,57999999.0
2009-10-19 13:52:00,1.49277,1.49307,1.49262,1.49302,56400000.0
2009-10-19 13:53:00,1.49306,1.49319,1.49286,1.49319,19200000.0
2009-10-19 13:54:00,1.49314,1.49351,1.49288,1.49338,43800000.0
2009-10-19 13:55:00,1.4932,1.49324,1.49261,1.49277,14400000.0
2009-10-19 13:56:00,1.49292,1.493,1.49255,1.49275,62200000.0
2009-10-19 13:57:00,1.49276,1.49298,1.49234,1.49273,55000000.0
2009-10-19 13:58:00,1.49271,1.49277,1.49247,1.49259,75300002.0
2009-10-19 13:59:00,1.49262,1.4929,1.49235,1.49271,76100000.0
2009-10-19 14:00:00,1.49264,1.4928,1.4924,1.49273,84800000.0
2009-10-19 14:01:00,1.4927,1.49286,1.49225,1.49242,25500000.0
2009-10-19 14:02:00,1.49235,1.49262,1.49215,1.49233,41300000.0
2009-10-19 14:03:00,1.49256,1.49282,1.49222,1.49227,60400000.0
2009-10-19 14:04:00,1.49229,1.49255,1.49208,1.49246,30700000.0
2009-10-19 14:05:00,1.49253,1.49285,1.49225,1.49259,46900000.0
2009-10-19 14:06:00,1.4926,1.49275,1.49218,1.49233,33400000.0
2009-10-19 14:07:00,1.49245,1.49251,1.49213,1.49244,56300000.0
2009-10-19 14:08:00,1.49218,1.49252,1.49194,1.4921,67999999.0
2009-10-19 14:09:00,1.49213,1.4922,1.49163,1.49203,57900000.0
2009-10-19 14:10:00,1.49201,1.49223,1.49156,1.49188,68600000.0
2009-10-19 14:11:00,1.49175,1.49196,1.49149,1.49193,48900000.0
2009-10-19 14:12:00,1.49158,1.49217,1.49153,1.4919,57100000.0
2009-10-19 14:13:00,1.49181,1.49195,1.49133,1.49152,55900000.0
2009-10-19 14:14:00,1.49134,1.49185,1.49131,1.49176,21400000.0
2009-10-19 14:15:00,1.49182,1.49189,1.49131,1.49156,97000001.0
2009-10-19 14:16:00,1.49132,1.49152,1.4906,1.49119,34300000.0
2009-10-19 14:17:00,1.49123,1.49144,1.49092,1.49139,27300000.0
2009-10-19 14:18:00,1.49102,1.4919,1.49078,1.49162,41900000.0
2009-10-19 14:19:00,1.49168,1.49187,1.49138,1.49172,55099999.0
2009-10-19 14:20:00,1.49174,1.49195,1.49116,1.49172,58100000.0
2009-10-19 14:21:00,1.49177,1.49189,1.49098,1.49118,69700001.0
2009-10-19 14:22:00,1.49109,1.49147,1.49091,1.49118,56300000.0
2009-10-19 14:23:00,1.49115,1.49184,1.49105,1.49184,51700000.0
2009-10-19 14:24:00,1.4918,1.49256,1.49164,1.49238,60700000.0
2009-10-19 14:25:00,1.49218,1.49246,1.49178,1.49215,55500000.0
2009-10-19 14:26:00,1.49206,1.49222,1.49163,1.49192,60100000.0
2009-10-19 14:27:00,1.49173,1.49213,1.49141,1.49196,60100000.0
2009-10-19 14:28:00,1.49193,1.49238,1.49175,1.49212,57300000.0
2009-10-19 14:29:00,1.49225,1.49239,1.49191,1.49225,67600000.0
2009-10-19 14:30:00,1.49204,1.49236,1.49184,1.49207,61200000.0
2009-10-19 14:31:00,1.49199,1.49249,1.49175,1.49232,69400000.0
2009-10-19 14:32:00,1.49229,1.49257,1.49189,1.49235,61100000.0
2009-10-19 14:33:00,1.49218,1.49246,1.49186,1.49217,54300000.0
2009-10-19 14:34:00,1.49208,1.49227,1.49179,1.49217,55600000.0
2009-10-19 14:35:00,1.49199,1.49225,1.49179,1.49212,39800000.0
2009-10-19 14:36:00,1.4921,1.49225,1.49173,1.49212,36700000.0
2009-10-19 14:37:00,1.49213,1.49248,1.49186,1.49226,46100000.0
2009-10-19 14:38:00,1.49228,1.49259,1.49194,1.49233,43800000.0
2009-10-19 14:39:00,1.49245,1.49288,1.49222,1.49281,35000000.0
2009-10-19 14:40:00,1.49293,1.49301,1.49253,1.49274,31900000.0
2009-10-19 14:41:00,1.49271,1.49297,1.49247,1.49277,79400000.0
2009-10-19 14:42:00,1.49297,1.49309,1.49229,1.4925,41400000.0
2009-10-19 14:43:00,1.49259,1.49266,1.49209,1.49229,68600001.0
2009-10-19 14:44:00,1.49219,1.49246,1.4919,1.49197,62400000.0
2009-10-19 14:45:00,1.49196,1.49218,1.49157,1.49188,57400000.0
2009-10-19 14:46:00,1.49188,1.49208,1.49146,1.49186,72200001.0
2009-10-19 14:47:00,1.49186,1.49198,1.49127,1.49127,58700000.0
2009-10-19 14:48:00,1.49146,1.49198,1.49124,1.49177,104999999.0
2009-10-19 14:49:00,1.49176,1.49209,1.49125,1.49196,66000000.0
2009-10-19 14:50:00,1.49186,1.49218,1.49155,1.49185,84300001.0
2009-10-19 14:51:00,1.49187,1.49209,1.49161,1.49199,66400000.0
2009-10-19 14:52:00,1.49175,1.49216,1.49156,1.49198,48400000.0
2009-10-19 14:53:00,1.49168,1.49229,1.49162,1.49218,61100000.0
2009-10-19 14:54:00,1.49212,1.49246,1.49167,1.49233,87700000.0
2009-10-19 14:55:00,1.49229,1.49238,1.49178,1.49216,64200000.0
2009-10-19 14:56:00,1.49221,1.49258,1.49182,1.49231,75700000.0
2009-10-19 14:57:00,1.49246,1.49262,1.49205,1.49238,82500000.0
2009-10-19 14:58:00,1.49216,1.49258,1.49204,1.49226,73999999.0
2009-10-19 14:59:00,1.49225,1.49279,1.49203,1.49249,60600000.0
2009-10-19 15:00:00,1.49267,1.49299,1.49223,1.49264,80900000.0
2009-10-19 15:01:00,1.49214,1.49261,1.49168,1.4919,70900000.0
2009-10-19 15:02:00,1.49176,1.49202,1.49143,1.49191,71500000.0
2009-10-19 15:03:00,1.49184,1.49198,1.49153,1.4917,66700000.0
2009-10-19 15:04:00,1.49171,1.49217,1.49157,1.49195,150400001.0
2009-10-19 15:05:00,1.492,1.4922,1.49155,1.49198,61400000.0
2009-10-19 15:06:00,1.49196,1.49235,1.49173,1.49206,90800000.0
2009-10-19 15:07:00,1.49201,1.49226,1.49163,1.49196,73700000.0
2009-10-19 15:08:00,1.49193,1.49221,1.49165,1.49195,56500000.0
2009-10-19 15:09:00,1.49204,1.49211,1.49154,1.49183,55300000.0
2009-10-19 15:10:00,1.49182,1.49197,1.49146,1.49186,56200000.0
2009-10-19 15:11:00,1.49186,1.49207,1.49136,1.49194,89000000.0
2009-10-19 15:12:00,1.49183,1.49208,1.49154,1.49167,62800000.0
2009-10-19 15:13:00,1.49165,1.49189,1.49142,1.49165,96500001.0
2009-10-19 15:14:00,1.49144,1.49196,1.49136,1.49168,63600000.0
2009-10-19 15:15:00,1.49195,1.49246,1.49156,1.49221,75500000.0
2009-10-19 15:16:00,1.4921,1.49235,1.49164,1.49227,63200000.0
2009-10-19 15:17:00,1.49227,1.49231,1.49192,1.49197,76400001.0
2009-10-19 15:18:00,1.49207,1.49249,1.49187,1.49224,65900000.0
2009-10-19 15:19:00,1.49249,1.49289,1.49236,1.49267,57200000.0
2009-10-19 15:20:00,1.49266,1.49299,1.49216,1.49256,97899999.0
2009-10-19 15:21:00,1.49242,1.4926,1.49196,1.49246,68900000.0
2009-10-19 15:22:00,1.4924,1.49297,1.49234,1.49257,82200000.0
2009-10-19 15:23:00,1.49257,1.49277,1.49213,1.49263,70600000.0
2009-10-19 15:24:00,1.49285,1.49285,1.49229,1.49237,24900000.0
2009-10-19 15:25:00,1.4922,1.49256,1.49188,1.4921,57400000.0
2009-10-19 15:26:00,1.49213,1.49236,1.49196,1.4922,28000000.0
2009-10-19 15:27:00,1.49211,1.49236,1.49186,1.49197,46200000.0
2009-10-19 15:28:00,1.49196,1.49198,1.49157,1.49195,54500000.0
2009-10-19 15:29:00,1.49181,1.49205,1.49115,1.49127,89000000.0
2009-10-19 15:30:00,1.49134,1.49176,1.49084,1.49123,265400002.0
2009-10-19 15:31:00,1.49122,1.49147,1.49065,1.491,129100000.0
2009-10-19 15:32:00,1.49102,1.4913,1.49052,1.49107,149200000.0
2009-10-19 15:33:00,1.49095,1.49168,1.49053,1.49086,129299999.0
2009-10-19 15:34:00,1.49078,1.49109,1.49053,1.4909,121700000.0
2009-10-19 15:35:00,1.49097,1.49137,1.49074,1.49108,158500000.0
2009-10-19 15:36:00,1.49113,1.49148,1.49065,1.49118,124600001.0
2009-10-19 15:37:00,1.4911,1.49159,1.49102,1.49127,118500000.0
2009-10-19 15:38:00,1.49134,1.49158,1.49111,1.49136,77300000.0
2009-10-19 15:39:00,1.49135,1.49158,1.49105,1.49144,116400000.0
2009-10-19 15:40:00,1.49145,1.49196,1.49114,1.49163,95100000.0
2009-10-19 15:41:00,1.49154,1.49185,1.49107,1.49171,86200000.0
2009-10-19 15:42:00,1.49162,1.4918,1.49132,1.49157,83300000.0
2009-10-19 15:43:00,1.49144,1.49167,1.49094,1.49101,135300002.0
2009-10-19 15:44:00,1.49106,1.49118,1.49053,1.49084,97300000.0
2009-10-19 15:45:00,1.49097,1.4911,1.49044,1.49075,95000000.0
2009-10-19 15:46:00,1.49082,1.4909,1.49054,1.49084,108500000.0
2009-10-19 15:47:00,1.49072,1.4909,1.49027,1.49066,132700000.0
2009-10-19 15:48:00,1.49062,1.49105,1.49015,1.49066,82400000.0
2009-10-19 15:49:00,1.49073,1.4909,1.49025,1.49083,79500000.0
2009-10-19 15:50:00,1.49056,1.49094,1.49017,1.49053,101300001.0
2009-10-19 15:51:00,1.49044,1.49058,1.48996,1.49034,62000000.0
2009-10-19 15:52:00,1.49015,1.49066,1.49002,1.49043,61200000.0
2009-10-19 15:53:00,1.49046,1.49059,1.48984,1.49024,64900000.0
2009-10-19 15:54:00,1.49029,1.49038,1.48976,1.49025,128400002.0
2009-10-19 15:55:00,1.49017,1.49037,1.48979,1.49024,51800000.0
2009-10-19 15:56:00,1.49028,1.49039,1.48972,1.49018,63800000.0
2009-10-19 15:57:00,1.49027,1.49039,1.48985,1.49013,47300000.0
2009-10-19 15:58:00,1.49006,1.49028,1.48974,1.49008,133000002.0
2009-10-19 15:59:00,1.49006,1.49039,1.48982,1.49005,115900000.0
2009-10-19 16:00:00,1.49014,1.49055,1.48978,1.49045,68400000.0
2009-10-19 16:01:00,1.49038,1.49078,1.49004,1.49028,133600000.0
2009-10-19 16:02:00,1.49041,1.49192,1.4901,1.49161,101300000.0
2009-10-19 16:03:00,1.49189,1.49251,1.49167,1.4919,128000001.0
2009-10-19 16:04:00,1.49183,1.49196,1.49144,1.49184,94800000.0
2009-10-19 16:05:00,1.49184,1.49219,1.49155,1.49185,180400002.0
2009-10-19 16:06:00,1.49195,1.49208,1.49154,1.49194,87100000.0
2009-10-19 16:07:00,1.49194,1.4922,1.49164,1.49194,82200000.0
2009-10-19 16:08:00,1.49198,1.49219,1.49163,1.49213,77900000.0
2009-10-19 16:09:00,1.49218,1.49288,1.49206,1.4922,84200000.0
2009-10-19 16:10:00,1.49213,1.49229,1.49162,1.49222,56100000.0
2009-10-19 16:11:00,1.49207,1.49251,1.49195,1.49236,86000000.0
2009-10-19 16:12:00,1.49232,1.49269,1.49187,1.49245,75200000.0
2009-10-19 16:13:00,1.49236,1.49259,1.49205,1.49246,102100000.0
2009-10-19 16:14:00,1.49249,1.49325,1.49228,1.49286,92600000.0
2009-10-19 16:15:00,1.49297,1.49319,1.49255,1.49267,137699999.0
2009-10-19 16:16:00,1.49265,1.49278,1.49222,1.49266,71900000.0
2009-10-19 16:17:00,1.49265,1.4928,1.49223,1.49246,56200000.0
2009-10-19 16:18:00,1.49255,1.4928,1.49214,1.49261,76100000.0
2009-10-19 16:19:00,1.49256,1.49287,1.49234,1.49255,81600000.0
2009-10-19 16:20:00,1.49256,1.49329,1.49233,1.49291,49800000.0
2009-10-19 16:21:00,1.4932,1.49357,1.49265,1.49353,104600000.0
2009-10-19 16:22:00,1.49356,1.49407,1.49304,1.49374,90800000.0
2009-10-19 16:23:00,1.49382,1.49453,1.49354,1.49394,62500000.0
2009-10-19 16:24:00,1.49384,1.49437,1.49354,1.49423,124300002.0
2009-10-19 16:25:00,1.49425,1.4943,1.49357,1.49375,52200000.0
2009-10-19 16:26:00,1.49383,1.49425,1.49348,1.49383,83000001.0
2009-10-19 16:27:00,1.49403,1.49407,1.49348,1.49378,72900000.0
2009-10-19 16:28:00,1.49385,1.49418,1.49364,1.49405,53400000.0
2009-10-19 16:29:00,1.49409,1.49427,1.49366,1.49407,53600000.0
2009-10-19 16:30:00,1.49398,1.49475,1.49394,1.49436,70400000.0
2009-10-19 16:31:00,1.4943,1.49471,1.49415,1.49437,115100000.0
2009-10-19 16:32:00,1.49447,1.4947,1.49422,1.49456,62500000.0
2009-10-19 16:33:00,1.49456,1.49468,1.49403,1.49427,131700001.0
2009-10-19 16:34:00,1.49423,1.4943,1.49373,1.49412,84200000.0
2009-10-19 16:35:00,1.49429,1.49478,1.49407,1.49454,91400000.0
2009-10-19 16:36:00,1.49457,1.49497,1.49398,1.49454,88500000.0
2009-10-19 16:37:00,1.49437,1.49479,1.49434,1.49475,88800000.0
2009-10-19 16:38:00,1.49465,1.49567,1.49462,1.49521,63200000.0
2009-10-19 16:39:00,1.49516,1.49537,1.49476,1.49523,82500000.0
2009-10-19 16:40:00,1.49527,1.49569,1.49487,1.49566,103100000.0
2009-10-19 16:41:00,1.49555,1.49577,1.49514,1.49546,97600000.0
2009-10-19 16:42:00,1.49534,1.49596,1.49495,1.4952,76900000.0
2009-10-19 16:43:00,1.49513,1.49519,1.49452,1.49478,133300000.0
2009-10-19 16:44:00,1.49473,1.49494,1.49444,1.49487,70400000.0
2009-10-19 16:45:00,1.49478,1.49525,1.49444,1.49477,102600000.0
2009-10-19 16:46:00,1.49491,1.49537,1.49466,1.49532,116400000.0
2009-10-19 16:47:00,1.49533,1.49541,1.4946,1.49501,72300001.0
2009-10-19 16:48:00,1.49505,1.49529,1.49475,1.49492,68900000.0
2009-10-19 16:49:00,1.49494,1.49499,1.49424,1.49465,63300000.0
2009-10-19 16:50:00,1.49442,1.49498,1.49434,1.49471,67200000.0
2009-10-19 16:51:00,1.49468,1.49476,1.49415,1.49444,47000000.0
2009-10-19 16:52:00,1.49433,1.49447,1.49395,1.49434,64800000.0
2009-10-19 16:53:00,1.49439,1.49447,1.49404,1.49434,62900000.0
2009-10-19 16:54:00,1.49422,1.49474,1.49396,1.49455,46600000.0
2009-10-19 16:55:00,1.49454,1.49459,1.49409,1.49435,127100000.0
2009-10-19 16:56:00,1.49448,1.49477,1.49392,1.49465,112300000.0
2009-10-19 16:57:00,1.49456,1.49479,1.49433,1.49465,61800000.0
2009-10-19 16:58:00,1.49434,1.49507,1.4943,1.49486,72400000.0
2009-10-19 16:59:00,1.49478,1.49483,1.49413,1.49432,40300000.0
2009-10-19 17:00:00,1.49434,1.49447,1.49403,1.49423,71500000.0
2009-10-19 17:01:00,1.49424,1.49451,1.49411,1.49425,67200000.0
2009-10-19 17:02:00,1.49432,1.49448,1.49394,1.49424,59000000.0
2009-10-19 17:03:00,1.49437,1.49443,1.49386,1.49417,47900000.0
2009-10-19 17:04:00,1.49405,1.49427,1.49385,1.49404,100600000.0
2009-10-19 17:05:00,1.49393,1.49411,1.49354,1.49374,68800000.0
2009-10-19 17:06:00,1.49382,1.4941,1.49355,1.49393,74500000.0
2009-10-19 17:07:00,1.49395,1.494,1.49353,1.49359,96900000.0
2009-10-19 17:08:00,1.49359,1.49418,1.49356,1.49394,106600000.0
2009-10-19 17:09:00,1.49402,1.49417,1.49357,1.49397,76100000.0
2009-10-19 17:10:00,1.49406,1.49429,1.49373,1.49406,83600000.0
2009-10-19 17:11:00,1.49415,1.49435,1.49377,1.49398,86300000.0
2009-10-19 17:12:00,1.49401,1.49429,1.49365,1.49397,61600000.0
2009-10-19 17:13:00,1.49405,1.49419,1.49372,1.49403,76000000.0
2009-10-19 17:14:00,1.49415,1.4943,1.49373,1.49412,94599999.0
2009-10-19 17:15:00,1.49415,1.49449,1.49401,1.49434,50000000.0
2009-10-19 17:16:00,1.49434,1.49441,1.49402,1.49416,87000000.0
2009-10-19 17:17:00,1.49416,1.49441,1.49392,1.49425,86600000.0
2009-10-19 17:18:00,1.49437,1.49468,1.49413,1.49464,139000000.0
2009-10-19 17:19:00,1.49474,1.49525,1.49439,1.495,74000000.0
2009-10-19 17:20:00,1.49506,1.49519,1.49471,1.49493,41600000.0
2009-10-19 17:21:00,1.49489,1.49528,1.49482,1.49499,71000000.0
2009-10-19 17:22:00,1.49525,1.4962,1.49498,1.49584,56200000.0
2009-10-19 17:23:00,1.49588,1.49615,1.4953,1.4957,59800000.0
2009-10-19 17:24:00,1.49565,1.49593,1.49526,1.49563,57400000.0
2009-10-19 17:25:00,1.49556,1.49598,1.49537,1.49556,85200000.0
2009-10-19 17:26:00,1.49547,1.49588,1.49533,1.49569,66800000.0
2009-10-19 17:27:00,1.49556,1.49587,1.49506,1.49536,110999999.0
2009-10-19 17:28:00,1.49533,1.49548,1.49469,1.49529,59700000.0
2009-10-19 17:29:00,1.49526,1.49538,1.49434,1.49439,83900000.0
2009-10-19 17:30:00,1.49445,1.49515,1.49424,1.49513,55500000.0
2009-10-19 17:31:00,1.49528,1.4953,1.49411,1.49444,40700000.0
2009-10-19 17:32:00,1.49459,1.49493,1.4937,1.49396,97600000.0
2009-10-19 17:33:00,1.49407,1.49439,1.49387,1.49397,65900000.0
2009-10-19 17:34:00,1.49396,1.49402,1.49274,1.49286,44500000.0
2009-10-19 17:35:00,1.49308,1.49347,1.49287,1.49325,79900000.0
2009-10-19 17:36:00,1.49336,1.4935,1.49295,1.49324,79800001.0
2009-10-19 17:37:00,1.49334,1.49385,1.49306,1.49345,149800002.0
2009-10-19 17:38:00,1.49334,1.49367,1.49323,1.49356,64800000.0
2009-10-19 17:39:00,1.49339,1.49348,1.49288,1.49337,131000002.0
2009-10-19 17:40:00,1.49332,1.49374,1.49299,1.49353,108400002.0
2009-10-19 17:41:00,1.49362,1.49395,1.49333,1.49358,86400000.0
2009-10-19 17:42:00,1.49356,1.49427,1.49345,1.49421,120400000.0
2009-10-19 17:43:00,1.49428,1.49433,1.49367,1.49414,51200000.0
2009-10-19 17:44:00,1.49425,1.49471,1.49398,1.49427,82100000.0
2009-10-19 17:45:00,1.49451,1.49515,1.49426,1.49492,180700002.0
2009-10-19 17:46:00,1.49497,1.49509,1.49465,1.49484,83800000.0
2009-10-19 17:47:00,1.49491,1.49556,1.49479,1.49542,63500000.0
2009-10-19 17:48:00,1.49538,1.49584,1.49498,1.4954,53300000.0
2009-10-19 17:49:00,1.49546,1.49548,1.49495,1.49516,79700000.0
2009-10-19 17:50:00,1.49513,1.49595,1.4951,1.49555,82000000.0
2009-10-19 17:51:00,1.49558,1.49575,1.49487,1.49517,70600000.0
2009-10-19 17:52:00,1.49523,1.4954,1.49475,1.49518,78400000.0
2009-10-19 17:53:00,1.4953,1.49595,1.49486,1.49517,113900000.0
2009-10-19 17:54:00,1.49514,1.49522,1.49462,1.49504,129500000.0
2009-10-19 17:55:00,1.49494,1.49506,1.49433,1.49484,191400002.0
2009-10-19 17:56:00,1.49486,1.49497,1.49443,1.49466,70000000.0
2009-10-19 17:57:00,1.49455,1.4948,1.49425,1.49466,76200000.0
2009-10-19 17:58:00,1.49464,1.49513,1.49448,1.49494,61600000.0
2009-10-19 17:59:00,1.49499,1.49507,1.49427,1.49434,111900000.0
2009-10-19 18:00:00,1.49447,1.49471,1.49414,1.4943,72400000.0
2009-10-19 18:01:00,1.49431,1.49438,1.49383,1.49414,141400002.0
2009-10-19 18:02:00,1.49411,1.49469,1.49406,1.4941,72900000.0
2009-10-19 18:03:00,1.49412,1.49454,1.4939,1.49444,57800000.0
2009-10-19 18:04:00,1.49444,1.49451,1.49384,1.49404,65500000.0
2009-10-19 18:05:00,1.49423,1.4945,1.49405,1.49436,99600000.0
2009-10-19 18:06:00,1.49436,1.49448,1.49397,1.49418,94100000.0
2009-10-19 18:07:00,1.49415,1.4947,1.49394,1.49463,88500000.0
2009-10-19 18:08:00,1.49464,1.4947,1.49421,1.49444,50000000.0
2009-10-19 18:09:00,1.49466,1.49535,1.49443,1.49515,96000000.0
2009-10-19 18:10:00,1.49517,1.4954,1.49473,1.4951,58600000.0
2009-10-19 18:11:00,1.49498,1.49548,1.49484,1.49527,51200000.0
2009-10-19 18:12:00,1.49523,1.49552,1.49493,1.49534,59700000.0
2009-10-19 18:13:00,1.49533,1.49553,1.49506,1.49526,35200000.0
2009-10-19 18:14:00,1.49528,1.49546,1.49504,1.49511,76500000.0
2009-10-19 18:15:00,1.49509,1.49553,1.49487,1.49541,58100000.0
2009-10-19 18:16:00,1.49542,1.4957,1.49525,1.49566,55600000.0
2009-10-19 18:17:00,1.49555,1.49562,1.49505,1.49517,47400000.0
2009-10-19 18:18:00,1.49515,1.49527,1.4946,1.49496,71100000.0
2009-10-19 18:19:00,1.49492,1.49505,1.49455,1.49476,61000000.0
2009-10-19 18:20:00,1.49478,1.49499,1.49433,1.49455,78000000.0
2009-10-19 18:21:00,1.49467,1.49482,1.49435,1.49465,65100000.0
2009-10-19 18:22:00,1.4943,1.49476,1.49426,1.49455,64400000.0
2009-10-19 18:23:00,1.49456,1.49469,1.49412,1.49436,60100000.0
2009-10-19 18:24:00,1.4944,1.4947,1.49433,1.49449,61900000.0
2009-10-19 18:25:00,1.49446,1.4947,1.49424,1.49463,115300000.0
2009-10-19 18:26:00,1.49464,1.4948,1.49453,1.49466,86100001.0
2009-10-19 18:27:00,1.4947,1.49478,1.49427,1.49466,75200000.0
2009-10-19 18:28:00,1.49447,1.49468,1.49444,1.49466,48000000.0
2009-10-19 18:29:00,1.49459,1.49467,1.49415,1.49436,66400000.0
2009-10-19 18:30:00,1.49435,1.4945,1.49413,1.49437,57100000.0
2009-10-19 18:31:00,1.49429,1.49458,1.49385,1.49446,46200000.0
2009-10-19 18:32:00,1.49434,1.49448,1.49403,1.49434,91700001.0
2009-10-19 18:33:00,1.49429,1.49449,1.49407,1.49435,44000000.0
2009-10-19 18:34:00,1.49426,1.4947,1.49412,1.49437,85300001.0
2009-10-19 18:35:00,1.49432,1.4945,1.49413,1.49445,88799999.0
2009-10-19 18:36:00,1.4946,1.49471,1.49423,1.49452,70500000.0
2009-10-19 18:37:00,1.49447,1.49468,1.49431,1.49463,87900000.0
2009-10-19 18:38:00,1.49439,1.49475,1.49435,1.49446,76100000.0
2009-10-19 18:39:00,1.49452,1.49469,1.49434,1.49439,56900000.0
2009-10-19 18:40:00,1.49473,1.49478,1.49425,1.49456,85400001.0
2009-10-19 18:41:00,1.49463,1.49498,1.49453,1.49492,52300000.0
2009-10-19 18:42:00,1.49492,1.49538,1.49473,1.49526,84200000.0
2009-10-19 18:43:00,1.49519,1.4955,1.49502,1.49527,70700000.0
2009-10-19 18:44:00,1.49515,1.4954,1.49492,1.49526,69600000.0
2009-10-19 18:45:00,1.49526,1.49538,1.49494,1.49517,54200000.0
2009-10-19 18:46:00,1.49514,1.4954,1.49493,1.49526,100099999.0
2009-10-19 18:47:00,1.49525,1.49541,1.49504,1.49527,60300000.0
2009-10-19 18:48:00,1.49523,1.49549,1.49493,1.49532,90500000.0
2009-10-19 18:49:00,1.4953,1.49549,1.49493,1.49535,54000000.0
2009-10-19 18:50:00,1.49525,1.49548,1.49495,1.49526,73400000.0
2009-10-19 18:51:00,1.49526,1.49551,1.49502,1.49533,53800000.0
2009-10-19 18:52:00,1.49547,1.49551,1.49522,1.49545,68400000.0
2009-10-19 18:53:00,1.49541,1.49546,1.49476,1.49512,45300000.0
2009-10-19 18:54:00,1.49493,1.49546,1.49465,1.49527,42900000.0
2009-10-19 18:55:00,1.49525,1.49538,1.49475,1.49494,42400000.0
2009-10-19 18:56:00,1.49512,1.49514,1.49466,1.49502,75900000.0
2009-10-19 18:57:00,1.49501,1.49501,1.49453,1.49466,67300000.0
2009-10-19 18:58:00,1.49484,1.49489,1.49426,1.49473,53700000.0
2009-10-19 18:59:00,1.4948,1.4948,1.49423,1.49455,43400000.0
2009-10-19 19:00:00,1.49451,1.49465,1.49409,1.49418,45100000.0
2009-10-19 19:01:00,1.4943,1.49457,1.49406,1.49433,54400000.0
2009-10-19 19:02:00,1.49427,1.49464,1.49412,1.49463,51800000.0
2009-10-19 19:03:00,1.49453,1.49488,1.49443,1.49475,44700000.0
2009-10-19 19:04:00,1.49468,1.4948,1.49426,1.49437,27600000.0
2009-10-19 19:05:00,1.49449,1.49479,1.49449,1.49465,33100000.0
2009-10-19 19:06:00,1.49478,1.49488,1.49454,1.49474,80400002.0
2009-10-19 19:07:00,1.49479,1.49505,1.49459,1.49469,55000000.0
2009-10-19 19:08:00,1.49495,1.49499,1.49431,1.49447,53500000.0
2009-10-19 19:09:00,1.49455,1.49477,1.49442,1.49466,31200000.0
2009-10-19 19:10:00,1.49456,1.49479,1.49425,1.49453,54000000.0
2009-10-19 19:11:00,1.49448,1.49466,1.49418,1.49462,97600002.0
2009-10-19 19:12:00,1.49469,1.49486,1.49433,1.49462,35300000.0
2009-10-19 19:13:00,1.49452,1.49466,1.49404,1.49432,89400000.0
2009-10-19 19:14:00,1.49438,1.49448,1.49386,1.49424,99600002.0
2009-10-19 19:15:00,1.49425,1.49438,1.49395,1.49432,71300000.0
2009-10-19 19:16:00,1.49434,1.4945,1.49354,1.49373,75200000.0
2009-10-19 19:17:00,1.49371,1.49419,1.49344,1.49394,72500000.0
2009-10-19 19:18:00,1.49395,1.49407,1.49354,1.49392,60900000.0
2009-10-19 19:19:00,1.4939,1.494,1.49371,1.49391,26200000.0
2009-10-19 19:20:00,1.4939,1.49408,1.49375,1.49398,22900000.0
2009-10-19 19:21:00,1.49394,1.49416,1.49364,1.49404,77700000.0
2009-10-19 19:22:00,1.49417,1.49442,1.49391,1.49427,69300000.0
2009-10-19 19:23:00,1.49437,1.49466,1.49402,1.49455,101100000.0
2009-10-19 19:24:00,1.49464,1.49487,1.49424,1.49455,69300000.0
2009-10-19 19:25:00,1.4946,1.4946,1.49422,1.49446,76100000.0
2009-10-19 19:26:00,1.49429,1.49462,1.49402,1.49426,46300000.0
2009-10-19 19:27:00,1.49424,1.49446,1.49388,1.49427,35200000.0
2009-10-19 19:28:00,1.49438,1.49473,1.49398,1.49452,47700000.0
2009-10-19 19:29:00,1.49458,1.49488,1.49443,1.49456,52300000.0
2009-10-19 19:30:00,1.49446,1.49465,1.49423,1.49462,38700000.0
2009-10-19 19:31:00,1.49459,1.49477,1.49433,1.49439,43900000.0
2009-10-19 19:32:00,1.49453,1.49477,1.49431,1.49452,38400000.0
2009-10-19 19:33:00,1.49454,1.49468,1.4942,1.49447,72100000.0
2009-10-19 19:34:00,1.49468,1.49478,1.49428,1.49465,42500000.0
2009-10-19 19:35:00,1.49461,1.4949,1.49438,1.49472,47100000.0
2009-10-19 19:36:00,1.49453,1.49516,1.49451,1.49502,35800000.0
2009-10-19 19:37:00,1.49494,1.49525,1.49466,1.49494,58100000.0
2009-10-19 19:38:00,1.49487,1.49512,1.4946,1.4948,30900000.0
2009-10-19 19:39:00,1.4947,1.49497,1.49454,1.49478,52900000.0
2009-10-19 19:40:00,1.49471,1.49506,1.49458,1.49487,49500000.0
2009-10-19 19:41:00,1.49481,1.49501,1.49453,1.49457,36100000.0
2009-10-19 19:42:00,1.49459,1.49521,1.49453,1.49499,25400000.0
2009-10-19 19:43:00,1.4948,1.49518,1.49444,1.49486,78600000.0
2009-10-19 19:44:00,1.49481,1.49512,1.49459,1.49493,40700000.0
2009-10-19 19:45:00,1.49498,1.49498,1.49453,1.49472,15400000.0
2009-10-19 19:46:00,1.49473,1.49489,1.49443,1.49448,53100000.0
2009-10-19 19:47:00,1.4945,1.49478,1.49416,1.49448,63700000.0
2009-10-19 19:48:00,1.49443,1.49476,1.49436,1.49461,16300000.0
2009-10-19 19:49:00,1.49453,1.49506,1.49433,1.49493,67900000.0
2009-10-19 19:50:00,1.49482,1.4951,1.49465,1.49497,44800000.0
2009-10-19 19:51:00,1.49497,1.49515,1.49455,1.4946,64000000.0
2009-10-19 19:52:00,1.49463,1.49492,1.49457,1.49484,58000000.0
2009-10-19 19:53:00,1.4947,1.49488,1.49446,1.49476,36700000.0
2009-10-19 19:54:00,1.49481,1.49481,1.49425,1.49445,63000000.0
2009-10-19 19:55:00,1.49446,1.49481,1.49432,1.49456,34900000.0
2009-10-19 19:56:00,1.49485,1.495,1.49445,1.49473,66500000.0
2009-10-19 19:57:00,1.49473,1.49489,1.49447,1.49459,40600000.0
2009-10-19 19:58:00,1.4945,1.49487,1.49436,1.49477,65300000.0
2009-10-19 19:59:00,1.49474,1.4948,1.49442,1.49463,70400001.0
2009-10-19 20:00:00,1.49461,1.49468,1.49425,1.49439,53000000.0
2009-10-19 20:01:00,1.49426,1.49453,1.49415,1.49446,24800000.0
2009-10-19 20:02:00,1.49443,1.49451,1.49428,1.49432,17700000.0
2009-10-19 20:03:00,1.49446,1.49467,1.49422,1.49467,70100000.0
2009-10-19 20:04:00,1.4945,1.49475,1.49417,1.49472,37900000.0
2009-10-19 20:05:00,1.49468,1.49488,1.49442,1.49472,68700000.0
2009-10-19 20:06:00,1.49476,1.49491,1.49444,1.49458,69600000.0
2009-10-19 20:07:00,1.49451,1.49468,1.49413,1.49455,46900000.0
2009-10-19 20:08:00,1.49466,1.49478,1.49432,1.49437,66900000.0
2009-10-19 20:09:00,1.49451,1.49474,1.49437,1.49469,23500000.0
2009-10-19 20:10:00,1.49461,1.49486,1.4945,1.49478,39100000.0
2009-10-19 20:11:00,1.49461,1.49496,1.49446,1.49488,42600000.0
2009-10-19 20:12:00,1.49456,1.49493,1.49448,1.4946,32900000.0
2009-10-19 20:13:00,1.49463,1.49472,1.49425,1.49451,26100000.0
2009-10-19 20:14:00,1.49452,1.49473,1.49434,1.49466,17500000.0
2009-10-19 20:15:00,1.49458,1.49489,1.49442,1.49475,51100000.0
2009-10-19 20:16:00,1.49486,1.49491,1.49463,1.49475,66100000.0
2009-10-19 20:17:00,1.4948,1.49493,1.4943,1.49469,38300000.0
2009-10-19 20:18:00,1.49472,1.4948,1.49432,1.49453,26300000.0
2009-10-19 20:19:00,1.49457,1.49457,1.49404,1.49431,20700000.0
2009-10-19 20:20:00,1.49427,1.49438,1.49365,1.49382,48100000.0
2009-10-19 20:21:00,1.49391,1.49436,1.49377,1.49418,40900000.0
2009-10-19 20:22:00,1.49403,1.49425,1.49385,1.49396,46100000.0
2009-10-19 20:23:00,1.4941,1.49433,1.49373,1.49423,27200000.0
2009-10-19 20:24:00,1.49403,1.49437,1.49381,1.49433,60200000.0
2009-10-19 20:25:00,1.49417,1.49429,1.49384,1.49393,32200000.0
2009-10-19 20:26:00,1.49405,1.49409,1.49382,1.49403,24100000.0
2009-10-19 20:27:00,1.49392,1.49397,1.49371,1.49391,24600000.0
2009-10-19 20:28:00,1.49372,1.49409,1.49364,1.49402,62900000.0
2009-10-19 20:29:00,1.49413,1.49432,1.4938,1.49408,30400000.0
2009-10-19 20:30:00,1.49415,1.49435,1.49405,1.49425,47700000.0
2009-10-19 20:31:00,1.49428,1.49442,1.494,1.49442,34000000.0
2009-10-19 20:32:00,1.49452,1.49459,1.49439,1.49454,23000000.0
2009-10-19 20:33:00,1.49456,1.49487,1.4944,1.49466,53900000.0
2009-10-19 20:34:00,1.49451,1.49475,1.4942,1.49442,39100000.0
2009-10-19 20:35:00,1.49457,1.49459,1.49424,1.49435,45900000.0
2009-10-19 20:36:00,1.49417,1.49446,1.49404,1.49417,42300000.0
2009-10-19 20:37:00,1.49408,1.49442,1.49399,1.49439,27600000.0
2009-10-19 20:38:00,1.49458,1.49462,1.49415,1.49455,35000000.0
2009-10-19 20:39:00,1.49447,1.49457,1.49417,1.4942,70200000.0
2009-10-19 20:40:00,1.49449,1.49469,1.49421,1.49453,43700000.0
2009-10-19 20:41:00,1.49454,1.49461,1.49405,1.49423,47400000.0
2009-10-19 20:42:00,1.4942,1.49431,1.49402,1.49424,22600000.0
2009-10-19 20:43:00,1.4942,1.49438,1.49395,1.49425,61300000.0
2009-10-19 20:44:00,1.49414,1.49438,1.494,1.49425,37400000.0
2009-10-19 20:45:00,1.49434,1.49467,1.49406,1.49457,90000001.0
2009-10-19 20:46:00,1.49455,1.49461,1.494,1.49438,31100000.0
2009-10-19 20:47:00,1.49441,1.49454,1.49419,1.49431,33900000.0
2009-10-19 20:48:00,1.49415,1.4944,1.49404,1.49428,19300000.0
2009-10-19 20:49:00,1.49442,1.49451,1.49404,1.49432,38600000.0
2009-10-19 20:50:00,1.49427,1.4946,1.49421,1.4945,17200000.0
2009-10-19 20:51:00,1.49451,1.49469,1.49433,1.49454,27300000.0
2009-10-19 20:52:00,1.49426,1.49451,1.49412,1.49446,36800000.0
2009-10-19 20:53:00,1.49442,1.49447,1.4939,1.49412,32000000.0
2009-10-19 20:54:00,1.49407,1.49421,1.49385,1.49421,22000000.0
2009-10-19 20:55:00,1.49425,1.49458,1.49421,1.49449,34600000.0
2009-10-19 20:56:00,1.49429,1.49448,1.49406,1.49437,86000002.0
2009-10-19 20:57:00,1.49419,1.49446,1.49412,1.49426,25700000.0
2009-10-19 20:58:00,1.49414,1.49443,1.49406,1.49433,53600000.0
2009-10-19 20:59:00,1.4944,1.49447,1.49416,1.49429,46400000.0
2009-10-19 21:00:00,1.49406,1.49427,1.49394,1.49418,60300000.0
2009-10-19 21:01:00,1.49413,1.49426,1.49385,1.49405,51000000.0
2009-10-19 21:02:00,1.49384,1.49404,1.49352,1.49368,51800000.0
2009-10-19 21:03:00,1.49362,1.49371,1.49339,1.49363,23900000.0
2009-10-19 21:04:00,1.49351,1.49368,1.49324,1.49363,45800000.0
2009-10-19 21:05:00,1.49361,1.49368,1.49339,1.49355,30000000.0
2009-10-19 21:06:00,1.49353,1.49362,1.49337,1.4935,37800000.0
2009-10-19 21:07:00,1.49351,1.49369,1.49345,1.49365,20200000.0
2009-10-19 21:08:00,1.49333,1.49379,1.49333,1.49351,21300000.0
2009-10-19 21:09:00,1.49356,1.49386,1.49325,1.49383,46100000.0
2009-10-19 21:10:00,1.49364,1.49411,1.49354,1.49404,56300001.0
2009-10-19 21:11:00,1.49405,1.49444,1.49387,1.49435,49100000.0
2009-10-19 21:12:00,1.4941,1.49427,1.49393,1.49417,32100000.0
2009-10-19 21:13:00,1.49409,1.49418,1.49375,1.49408,28500000.0
2009-10-19 21:14:00,1.49403,1.49437,1.49391,1.49414,53200000.0
2009-10-19 21:15:00,1.49409,1.49442,1.49405,1.49429,18000000.0
2009-10-19 21:16:00,1.49411,1.49424,1.49389,1.49406,28600000.0
2009-10-19 21:17:00,1.49397,1.49411,1.49385,1.494,25800000.0
2009-10-19 21:18:00,1.4941,1.49419,1.49372,1.49399,74100001.0
2009-10-19 21:19:00,1.49386,1.49408,1.49356,1.49391,99900000.0
2009-10-19 21:20:00,1.49381,1.49405,1.49363,1.49384,45300000.0
2009-10-19 21:21:00,1.49372,1.49391,1.49359,1.49381,17700000.0
2009-10-19 21:22:00,1.49383,1.49384,1.49357,1.4937,14200000.0
2009-10-19 21:23:00,1.4937,1.49396,1.49345,1.4939,34700000.0
2009-10-19 21:24:00,1.4938,1.494,1.49353,1.49387,30400000.0
2009-10-19 21:25:00,1.49385,1.49397,1.49352,1.49374,54700000.0
2009-10-19 21:26:00,1.49395,1.4941,1.49356,1.49393,65900000.0
2009-10-19 21:27:00,1.4939,1.49403,1.49372,1.49399,43799999.0
2009-10-19 21:28:00,1.4939,1.49405,1.49357,1.49393,51200000.0
2009-10-19 21:29:00,1.49401,1.49405,1.49369,1.49382,25800000.0
2009-10-19 21:30:00,1.49379,1.49388,1.4936,1.49381,15000000.0
2009-10-19 21:31:00,1.4938,1.49418,1.49369,1.49406,43100000.0
2009-10-19 21:32:00,1.49409,1.49419,1.49377,1.49384,36600000.0
2009-10-19 21:33:00,1.49384,1.4939,1.49353,1.49386,87300000.0
2009-10-19 21:34:00,1.49377,1.49397,1.49373,1.49377,129200002.0
2009-10-19 21:35:00,1.49381,1.49389,1.49356,1.49372,40500000.0
2009-10-19 21:36:00,1.49396,1.49406,1.49358,1.4939,23500000.0
2009-10-19 21:37:00,1.49376,1.49401,1.49354,1.49393,68900000.0
2009-10-19 21:38:00,1.49376,1.49397,1.49372,1.49394,52500000.0
2009-10-19 21:39:00,1.49378,1.49408,1.49365,1.49385,52000000.0
2009-10-19 21:40:00,1.4939,1.49404,1.49361,1.49403,27000000.0
2009-10-19 21:41:00,1.49398,1.49407,1.49364,1.49393,38600000.0
2009-10-19 21:42:00,1.49375,1.49406,1.49371,1.49396,41900000.0
2009-10-19 21:43:00,1.49411,1.49428,1.49369,1.49397,61200000.0
2009-10-19 21:44:00,1.49403,1.49424,1.49387,1.49416,30200000.0
2009-10-19 21:45:00,1.49412,1.49418,1.49376,1.49396,56400000.0
2009-10-19 21:46:00,1.49386,1.4942,1.49367,1.49408,48500000.0
2009-10-19 21:47:00,1.49411,1.49428,1.49371,1.49428,38800000.0
2009-10-19 21:48:00,1.49402,1.49437,1.49394,1.49427,27800000.0
2009-10-19 21:49:00,1.49429,1.49454,1.49418,1.49451,42000000.0
2009-10-19 21:50:00,1.49444,1.49445,1.49426,1.49427,36200000.0
2009-10-19 21:51:00,1.49432,1.49466,1.49427,1.49451,41900000.0
2009-10-19 21:52:00,1.49466,1.49472,1.4943,1.49443,50500000.0
2009-10-19 21:53:00,1.49444,1.4947,1.49422,1.4947,43400000.0
2009-10-19 21:54:00,1.49466,1.4948,1.49442,1.49463,63800000.0
2009-10-19 21:55:00,1.49461,1.49475,1.49426,1.49464,45100000.0
2009-10-19 21:56:00,1.4943,1.49447,1.49414,1.49434,31500000.0
2009-10-19 21:57:00,1.49422,1.49435,1.4939,1.49423,60900000.0
2009-10-19 21:58:00,1.4945,1.4945,1.494,1.49412,32300000.0
2009-10-19 21:59:00,1.49413,1.4943,1.49393,1.49426,46400000.0
2009-10-19 22:00:00,1.49421,1.49429,1.49385,1.49423,53100000.0
2009-10-19 22:01:00,1.49423,1.49438,1.49393,1.49426,58500000.0
2009-10-19 22:02:00,1.49416,1.49434,1.49403,1.49426,18300000.0
2009-10-19 22:03:00,1.49414,1.49427,1.49399,1.49413,57100002.0
2009-10-19 22:04:00,1.49405,1.49427,1.49354,1.49385,93000000.0
2009-10-19 22:05:00,1.4939,1.4942,1.49371,1.49405,97300000.0
2009-10-19 22:06:00,1.49386,1.49414,1.4936,1.49402,69900000.0
2009-10-19 22:07:00,1.49389,1.49401,1.49371,1.49393,20200000.0
2009-10-19 22:08:00,1.49408,1.49411,1.49374,1.49393,42100000.0
2009-10-19 22:09:00,1.49383,1.49399,1.49368,1.49386,29500000.0
2009-10-19 22:10:00,1.49401,1.49407,1.49376,1.4939,15400000.0
2009-10-19 22:11:00,1.49407,1.49419,1.49377,1.49405,40900000.0
2009-10-19 22:12:00,1.49417,1.49421,1.49384,1.49406,49500000.0
2009-10-19 22:13:00,1.49398,1.4942,1.49381,1.4942,56600000.0
2009-10-19 22:14:00,1.49412,1.4942,1.49385,1.49408,33300000.0
2009-10-19 22:15:00,1.49414,1.49429,1.49391,1.49416,70900000.0
2009-10-19 22:16:00,1.49423,1.49429,1.49391,1.49422,59400000.0
2009-10-19 22:17:00,1.49426,1.49441,1.49392,1.49432,67300000.0
2009-10-19 22:18:00,1.49423,1.49438,1.49393,1.4943,50600000.0
2009-10-19 22:19:00,1.49427,1.4943,1.4939,1.49413,75700000.0
2009-10-19 22:20:00,1.49409,1.49437,1.49392,1.4943,54200000.0
2009-10-19 22:21:00,1.49425,1.4944,1.49408,1.49425,89800000.0
2009-10-19 22:22:00,1.49406,1.49439,1.494,1.494,36700000.0
2009-10-19 22:23:00,1.49424,1.49438,1.49401,1.49435,59300000.0
2009-10-19 22:24:00,1.49413,1.49437,1.49386,1.49422,47300000.0
2009-10-19 22:25:00,1.49422,1.49426,1.49402,1.49424,30700000.0
2009-10-19 22:26:00,1.49427,1.49445,1.494,1.49435,36700000.0
2009-10-19 22:27:00,1.49438,1.49446,1.49388,1.49437,47900000.0
2009-10-19 22:28:00,1.49458,1.49466,1.49399,1.49437,67600000.0
2009-10-19 22:29:00,1.49435,1.49459,1.49423,1.49442,49900000.0
2009-10-19 22:30:00,1.49438,1.49494,1.49423,1.4949,35400000.0
2009-10-19 22:31:00,1.49495,1.49519,1.49455,1.4949,57100000.0
2009-10-19 22:32:00,1.49467,1.49515,1.4946,1.49502,112700000.0
2009-10-19 22:33:00,1.49519,1.49544,1.49483,1.49522,86300001.0
2009-10-19 22:34:00,1.49512,1.49538,1.49492,1.49516,76000000.0
2009-10-19 22:35:00,1.49523,1.49529,1.49475,1.49495,73200000.0
2009-10-19 22:36:00,1.49546,1.4955,1.49489,1.49502,53400000.0
2009-10-19 22:37:00,1.49504,1.4951,1.49475,1.49492,74100001.0
2009-10-19 22:38:00,1.49504,1.49523,1.49487,1.49511,72099999.0
2009-10-19 22:39:00,1.49511,1.4952,1.49474,1.49506,51300000.0
2009-10-19 22:40:00,1.495,1.4953,1.49492,1.49528,50500000.0
2009-10-19 22:41:00,1.49509,1.49525,1.49507,1.49516,47600001.0
2009-10-19 22:42:00,1.49529,1.49603,1.49509,1.49603,21700000.0
2009-10-19 22:43:00,1.49626,1.49656,1.49584,1.49611,85400000.0
2009-10-19 22:44:00,1.4961,1.49654,1.49587,1.4964,35100000.0
2009-10-19 22:45:00,1.49644,1.49651,1.49605,1.49625,94300000.0
2009-10-19 22:46:00,1.4962,1.4965,1.49602,1.49608,57800000.0
2009-10-19 22:47:00,1.49621,1.49636,1.49581,1.49607,130000003.0
2009-10-19 22:48:00,1.49613,1.49617,1.49553,1.49583,72800000.0
2009-10-19 22:49:00,1.49588,1.49611,1.49551,1.49583,90900000.0
2009-10-19 22:50:00,1.49573,1.49605,1.49553,1.49578,68500000.0
2009-10-19 22:51:00,1.49578,1.49604,1.4957,1.49578,60099999.0
2009-10-19 22:52:00,1.49563,1.49585,1.49546,1.49568,42200000.0
2009-10-19 22:53:00,1.49574,1.49589,1.49554,1.49565,81200000.0
2009-10-19 22:54:00,1.49574,1.49606,1.49556,1.49602,44700000.0
2009-10-19 22:55:00,1.49599,1.49617,1.49577,1.49591,40500000.0
2009-10-19 22:56:00,1.4961,1.4961,1.49572,1.49585,24500000.0
2009-10-19 22:57:00,1.49598,1.4962,1.49575,1.49585,70600000.0
2009-10-19 22:58:00,1.49586,1.49618,1.49582,1.49605,130400000.0
2009-10-19 22:59:00,1.49601,1.49647,1.49593,1.49632,78100000.0
2009-10-19 23:00:00,1.49634,1.49658,1.49601,1.49639,52800000.0
2009-10-19 23:01:00,1.49655,1.49755,1.49638,1.49693,56100000.0
2009-10-19 23:02:00,1.49694,1.49714,1.49642,1.49669,88100000.0
2009-10-19 23:03:00,1.49658,1.49702,1.49651,1.49687,31800000.0
2009-10-19 23:04:00,1.4968,1.49696,1.49662,1.49676,35200000.0
2009-10-19 23:05:00,1.49669,1.49684,1.49643,1.49672,46800000.0
2009-10-19 23:06:00,1.49679,1.49687,1.49629,1.49646,21600000.0
2009-10-19 23:07:00,1.49646,1.49667,1.49607,1.49635,53500000.0
2009-10-19 23:08:00,1.49625,1.49654,1.49607,1.49641,78000000.0
2009-10-19 23:09:00,1.49639,1.49648,1.4959,1.49615,65100000.0
2009-10-19 23:10:00,1.49582,1.49639,1.49567,1.49584,73900000.0
2009-10-19 23:11:00,1.49595,1.49607,1.49551,1.49597,68200000.0
2009-10-19 23:12:00,1.49576,1.49613,1.49536,1.49574,58500000.0
2009-10-19 23:13:00,1.49574,1.49587,1.49507,1.49563,56600000.0
2009-10-19 23:14:00,1.49562,1.49585,1.49545,1.49576,29700000.0
2009-10-19 23:15:00,1.49577,1.49588,1.4956,1.49576,34300000.0
2009-10-19 23:16:00,1.49564,1.49571,1.4956,1.49565,31700000.0
2009-10-19 23:17:00,1.49564,1.49582,1.49553,1.49577,16400000.0
2009-10-19 23:18:00,1.49563,1.49618,1.49557,1.49611,20100000.0
2009-10-19 23:19:00,1.49609,1.49631,1.49609,1.49611,12800000.0
2009-10-19 23:20:00,1.49623,1.4963,1.49604,1.49617,15900000.0
2009-10-19 23:21:00,1.49609,1.49613,1.49597,1.49607,66300002.0
2009-10-19 23:22:00,1.496,1.49632,1.49597,1.49618,25100000.0
2009-10-19 23:23:00,1.49621,1.4963,1.49596,1.49611,19400000.0
2009-10-19 23:24:00,1.49615,1.49635,1.49608,1.49608,26600000.0
2009-10-19 23:25:00,1.49616,1.49639,1.496,1.49623,77500000.0
2009-10-19 23:26:00,1.49613,1.49643,1.49604,1.49617,53100000.0
2009-10-19 23:27:00,1.49626,1.49644,1.49613,1.4963,41400000.0
2009-10-19 23:28:00,1.49622,1.49645,1.49593,1.49623,35600000.0
2009-10-19 23:29:00,1.49625,1.49641,1.49613,1.49641,32700000.0
2009-10-19 23:30:00,1.49644,1.49644,1.49611,1.49615,19900000.0
2009-10-19 23:31:00,1.49631,1.49638,1.49625,1.49632,20600000.0
2009-10-19 23:32:00,1.49612,1.49634,1.49594,1.49611,44500000.0
2009-10-19 23:33:00,1.49609,1.49612,1.49587,1.49612,27200000.0
2009-10-19 23:34:00,1.49648,1.49653,1.49596,1.49608,51300000.0
2009-10-19 23:35:00,1.49582,1.49612,1.49571,1.49596,74100000.0
2009-10-19 23:36:00,1.49611,1.4965,1.4959,1.4961,26000000.0
2009-10-19 23:37:00,1.49626,1.49628,1.49604,1.4962,28700000.0
2009-10-19 23:38:00,1.49602,1.49625,1.4959,1.49606,32400000.0
2009-10-19 23:39:00,1.49611,1.49613,1.49592,1.49594,74700000.0
2009-10-19 23:40:00,1.49597,1.49612,1.49597,1.49608,19100000.0
2009-10-19 23:41:00,1.49604,1.4961,1.49598,1.49602,31100000.0
2009-10-19 23:42:00,1.49608,1.49676,1.49608,1.49652,38700000.0
2009-10-19 23:43:00,1.49663,1.49696,1.49637,1.49673,25000000.0
2009-10-19 23:44:00,1.49716,1.49769,1.4971,1.49769,40800000.0
2009-10-19 23:45:00,1.49783,1.49788,1.49734,1.49757,60800000.0
2009-10-19 23:46:00,1.4976,1.49801,1.49727,1.49762,50500000.0
2009-10-19 23:47:00,1.4975,1.49767,1.4972,1.49748,44400000.0
2009-10-19 23:48:00,1.4973,1.49741,1.49707,1.49717,21600000.0
2009-10-19 23:49:00,1.4973,1.49742,1.49714,1.49716,33600000.0
2009-10-19 23:50:00,1.49712,1.49752,1.49712,1.49749,20600000.0
2009-10-19 23:51:00,1.49738,1.49755,1.4973,1.49755,26100000.0
2009-10-19 23:52:00,1.49738,1.49756,1.49719,1.49745,47300000.0
2009-10-19 23:53:00,1.49751,1.49758,1.49719,1.4974,15400000.0
2009-10-19 23:54:00,1.49748,1.4975,1.49723,1.49742,47100000.0
2009-10-19 23:55:00,1.49735,1.49749,1.49724,1.49749,28200000.0
2009-10-19 23:56:00,1.49726,1.49735,1.49706,1.49714,15500000.0
2009-10-19 23:57:00,1.49717,1.49721,1.49686,1.49695,17900000.0
2009-10-19 23:58:00,1.49677,1.49702,1.49607,1.49647,33300000.0
2009-10-19 23:59:00,1.49637,1.49658,1.49628,1.49641,130700000.0
2009-10-20 00:00:00,1.49632,1.49655,1.49621,1.49644,34300000.0
2009-10-20 00:01:00,1.49647,1.49656,1.49634,1.49639,30000000.0
2009-10-20 00:02:00,1.49659,1.4966,1.49632,1.49632,39200000.0
2009-10-20 00:03:00,1.49638,1.49647,1.4962,1.4963,36500000.0
2009-10-20 00:04:00,1.4966,1.49663,1.49623,1.49625,16900000.0
2009-10-20 00:05:00,1.49625,1.4965,1.49624,1.49633,15000000.0
2009-10-20 00:06:00,1.49637,1.49645,1.49633,1.49639,97200002.0
2009-10-20 00:07:00,1.4964,1.49649,1.49634,1.49634,17800000.0
2009-10-20 00:08:00,1.4963,1.49648,1.4963,1.49647,22200000.0
2009-10-20 00:09:00,1.49648,1.49648,1.49635,1.49642,59800001.0
2009-10-20 00:10:00,1.49651,1.49651,1.49634,1.49642,76200000.0
2009-10-20 00:11:00,1.49639,1.49639,1.49635,1.49639,31900000.0
2009-10-20 00:12:00,1.49638,1.49643,1.49634,1.49642,39700000.0
2009-10-20 00:13:00,1.49646,1.49646,1.49637,1.49639,17200000.0
2009-10-20 00:14:00,1.4963,1.49641,1.49589,1.49592,52500000.0
2009-10-20 00:15:00,1.49567,1.49591,1.49562,1.49583,19400000.0
2009-10-20 00:16:00,1.49596,1.49603,1.49574,1.49574,19800000.0
2009-10-20 00:17:00,1.49563,1.49574,1.49553,1.49568,16000000.0
2009-10-20 00:18:00,1.49572,1.49574,1.49524,1.49547,25000000.0
2009-10-20 00:19:00,1.49545,1.49561,1.49531,1.49552,34100000.0
2009-10-20 00:20:00,1.4954,1.49563,1.49538,1.49556,21000000.0
2009-10-20 00:21:00,1.49556,1.49564,1.49507,1.49521,33700000.0
2009-10-20 00:22:00,1.49529,1.49549,1.49515,1.49543,21900000.0
2009-10-20 00:23:00,1.49547,1.49553,1.49532,1.49549,21600000.0
2009-10-20 00:24:00,1.49592,1.49597,1.4953,1.49557,39100000.0
2009-10-20 00:25:00,1.49556,1.49561,1.49524,1.49561,38500000.0
2009-10-20 00:26:00,1.49562,1.49569,1.4953,1.49544,17600000.0
2009-10-20 00:27:00,1.49553,1.49562,1.49536,1.49543,51500000.0
2009-10-20 00:28:00,1.49532,1.49545,1.49528,1.49544,25700000.0
2009-10-20 00:29:00,1.49549,1.49552,1.49529,1.49551,19900000.0
2009-10-20 00:30:00,1.49542,1.49587,1.49539,1.49587,26600000.0
2009-10-20 00:31:00,1.4957,1.49613,1.49545,1.49613,12100000.0
2009-10-20 00:32:00,1.49592,1.49625,1.49583,1.49618,18300000.0
2009-10-20 00:33:00,1.49604,1.49653,1.49602,1.49624,73500000.0
2009-10-20 00:34:00,1.4964,1.4964,1.4959,1.49602,24400000.0
2009-10-20 00:35:00,1.49596,1.49605,1.49563,1.4958,21200000.0
2009-10-20 00:36:00,1.49584,1.49592,1.49557,1.4956,21800000.0
2009-10-20 00:37:00,1.4956,1.49594,1.49542,1.49565,58600000.0
2009-10-20 00:38:00,1.49554,1.49576,1.49545,1.49556,21600000.0
2009-10-20 00:39:00,1.49565,1.49583,1.49557,1.49574,28300000.0
2009-10-20 00:40:00,1.49576,1.49576,1.49551,1.49575,18000000.0
2009-10-20 00:41:00,1.4958,1.49584,1.49562,1.49569,31700000.0
2009-10-20 00:42:00,1.49539,1.49583,1.49538,1.49576,45800000.0
2009-10-20 00:43:00,1.49578,1.4958,1.49533,1.49542,36200000.0
2009-10-20 00:44:00,1.49545,1.49557,1.49534,1.49549,16400000.0
2009-10-20 00:45:00,1.49537,1.49564,1.49525,1.49543,23100000.0
2009-10-20 00:46:00,1.4955,1.49554,1.49522,1.49544,32000000.0
2009-10-20 00:47:00,1.49545,1.49557,1.49516,1.49539,89200002.0
2009-10-20 00:48:00,1.49524,1.49544,1.49517,1.49534,19100000.0
2009-10-20 00:49:00,1.49537,1.49552,1.49535,1.49541,16400000.0
2009-10-20 00:50:00,1.49526,1.4955,1.49521,1.4954,23500000.0
2009-10-20 00:51:00,1.49551,1.49561,1.4953,1.49531,40200000.0
2009-10-20 00:52:00,1.49555,1.49559,1.49527,1.4954,28400000.0
2009-10-20 00:53:00,1.49543,1.49558,1.49542,1.49549,25500000.0
2009-10-20 00:54:00,1.49524,1.49557,1.49522,1.49539,106800000.0
2009-10-20 00:55:00,1.49538,1.49543,1.49524,1.4953,25700000.0
2009-10-20 00:56:00,1.49533,1.49543,1.49508,1.49535,88000001.0
2009-10-20 00:57:00,1.49541,1.49547,1.49527,1.49538,52400000.0
2009-10-20 00:58:00,1.4953,1.49569,1.49525,1.49567,23100000.0
2009-10-20 00:59:00,1.49563,1.49604,1.4955,1.49602,23400000.0
2009-10-20 01:00:00,1.49593,1.49609,1.49582,1.49604,24400000.0
2009-10-20 01:01:00,1.49593,1.4961,1.49582,1.49605,18200000.0
2009-10-20 01:02:00,1.49618,1.49624,1.49582,1.49605,28200000.0
2009-10-20 01:03:00,1.4961,1.49624,1.49584,1.49605,91699999.0
2009-10-20 01:04:00,1.49594,1.49611,1.49578,1.49589,38800000.0
2009-10-20 01:05:00,1.49593,1.49607,1.4956,1.49575,109800000.0
2009-10-20 01:06:00,1.49582,1.49586,1.4956,1.49565,82900000.0
2009-10-20 01:07:00,1.49588,1.49597,1.49554,1.49581,57300000.0
2009-10-20 01:08:00,1.49575,1.49592,1.49569,1.49589,15300000.0
2009-10-20 01:09:00,1.49586,1.496,1.4958,1.496,91000000.0
2009-10-20 01:10:00,1.49619,1.49619,1.49588,1.49595,44100000.0
2009-10-20 01:11:00,1.49601,1.49608,1.49586,1.49608,18200000.0
2009-10-20 01:12:00,1.49604,1.49638,1.4959,1.49628,19000000.0
2009-10-20 01:13:00,1.49622,1.49636,1.49609,1.49636,20600000.0
2009-10-20 01:14:00,1.4962,1.49628,1.49586,1.49592,39200000.0
2009-10-20 01:15:00,1.496,1.49616,1.49575,1.496,68600000.0
2009-10-20 01:16:00,1.49604,1.49621,1.49591,1.49591,17000000.0
2009-10-20 01:17:00,1.49617,1.49619,1.49585,1.49597,19100000.0
2009-10-20 01:18:00,1.49602,1.49625,1.49582,1.49602,32400000.0
2009-10-20 01:19:00,1.49607,1.49609,1.49582,1.49597,14400000.0
2009-10-20 01:20:00,1.49592,1.49617,1.4959,1.49616,31300000.0
2009-10-20 01:21:00,1.49605,1.49619,1.49588,1.49609,19400000.0
2009-10-20 01:22:00,1.49631,1.49647,1.49616,1.49647,16400000.0
2009-10-20 01:23:00,1.49649,1.49705,1.49647,1.49705,17500000.0
2009-10-20 01:24:00,1.49713,1.49746,1.49647,1.49698,46300000.0
2009-10-20 01:25:00,1.49701,1.49718,1.49672,1.49686,54300000.0
2009-10-20 01:26:00,1.49706,1.49712,1.49663,1.49678,34900000.0
2009-10-20 01:27:00,1.49676,1.49678,1.49629,1.49642,26000000.0
2009-10-20 01:28:00,1.49652,1.49694,1.49652,1.49682,29500000.0
2009-10-20 01:29:00,1.49678,1.49693,1.49667,1.49687,25200000.0
2009-10-20 01:30:00,1.49713,1.49734,1.4966,1.49714,36200000.0
2009-10-20 01:31:00,1.49717,1.49734,1.4971,1.49724,56000001.0
2009-10-20 01:32:00,1.49698,1.49754,1.4969,1.49747,22100000.0
2009-10-20 01:33:00,1.49756,1.49761,1.49718,1.49732,29300000.0
2009-10-20 01:34:00,1.49721,1.49742,1.49678,1.49705,54500000.0
2009-10-20 01:35:00,1.49679,1.49702,1.49665,1.49681,21400000.0
2009-10-20 01:36:00,1.49679,1.49684,1.49644,1.49661,16300000.0
2009-10-20 01:37:00,1.49669,1.49719,1.49667,1.49706,32600000.0
2009-10-20 01:38:00,1.49688,1.49727,1.49669,1.49727,24300000.0
2009-10-20 01:39:00,1.49717,1.49734,1.49687,1.49708,39000000.0
2009-10-20 01:40:00,1.49702,1.49717,1.49685,1.49715,23700000.0
2009-10-20 01:41:00,1.49711,1.49714,1.4968,1.49699,32200000.0
2009-10-20 01:42:00,1.4969,1.49695,1.49664,1.49677,19300000.0
2009-10-20 01:43:00,1.49682,1.49682,1.49632,1.49663,42700000.0
2009-10-20 01:44:00,1.49655,1.49697,1.49628,1.49649,68000000.0
2009-10-20 01:45:00,1.49648,1.49664,1.49629,1.4965,40600000.0
2009-10-20 01:46:00,1.49642,1.4966,1.4962,1.49644,49200000.0
2009-10-20 01:47:00,1.49661,1.49663,1.49629,1.49652,25600000.0
2009-10-20 01:48:00,1.49673,1.49673,1.4963,1.49658,11900000.0
2009-10-20 01:49:00,1.49669,1.49669,1.49622,1.49642,43200000.0
2009-10-20 01:50:00,1.49634,1.49656,1.49602,1.49614,47500000.0
2009-10-20 01:51:00,1.49612,1.49642,1.4961,1.49635,43000000.0
2009-10-20 01:52:00,1.49607,1.4963,1.496,1.4962,22900000.0
2009-10-20 01:53:00,1.49608,1.49623,1.49579,1.49608,37100000.0
2009-10-20 01:54:00,1.49592,1.49632,1.49587,1.49627,19400000.0
2009-10-20 01:55:00,1.49622,1.49637,1.49594,1.49625,38900000.0
2009-10-20 01:56:00,1.49633,1.49648,1.496,1.49625,34600000.0
2009-10-20 01:57:00,1.49618,1.49657,1.49615,1.49635,20700000.0
2009-10-20 01:58:00,1.49641,1.4966,1.496,1.49648,25500000.0
2009-10-20 01:59:00,1.4965,1.49664,1.49625,1.49663,36700000.0
2009-10-20 02:00:00,1.49658,1.49663,1.49648,1.49648,16600000.0
2009-10-20 02:01:00,1.49652,1.49672,1.49632,1.49663,13400000.0
2009-10-20 02:02:00,1.49668,1.4967,1.49637,1.49652,20100000.0
2009-10-20 02:03:00,1.49667,1.49667,1.49617,1.49628,21800000.0
2009-10-20 02:04:00,1.49637,1.49638,1.49598,1.49622,25500000.0
2009-10-20 02:05:00,1.49597,1.49623,1.49578,1.49608,27200000.0
2009-10-20 02:06:00,1.49601,1.49621,1.49583,1.49599,35700000.0
2009-10-20 02:07:00,1.49585,1.49614,1.4957,1.49605,31800000.0
2009-10-20 02:08:00,1.49615,1.4962,1.49592,1.49617,42700001.0
2009-10-20 02:09:00,1.4962,1.49645,1.49612,1.49645,33400000.0
2009-10-20 02:10:00,1.49611,1.49618,1.4958,1.49591,21200000.0
2009-10-20 02:11:00,1.49589,1.49602,1.49576,1.49598,13200000.0
2009-10-20 02:12:00,1.49623,1.49629,1.49598,1.49613,17300000.0
2009-10-20 02:13:00,1.49635,1.49639,1.49572,1.49589,18400000.0
2009-10-20 02:14:00,1.49583,1.49635,1.49579,1.49629,17500000.0
2009-10-20 02:15:00,1.49621,1.49657,1.49612,1.49635,17100000.0
2009-10-20 02:16:00,1.49612,1.49648,1.496,1.49645,26300000.0
2009-10-20 02:17:00,1.49638,1.49651,1.49614,1.49628,17900000.0
2009-10-20 02:18:00,1.49635,1.49642,1.49611,1.49624,13900000.0
2009-10-20 02:19:00,1.49631,1.49636,1.49606,1.49623,36000000.0
2009-10-20 02:20:00,1.49593,1.49633,1.49592,1.49627,40000000.0
2009-10-20 02:21:00,1.49616,1.49647,1.49611,1.49632,17900000.0
2009-10-20 02:22:00,1.49638,1.4964,1.49585,1.4959,10400000.0
2009-10-20 02:23:00,1.49587,1.49593,1.49572,1.49588,35500001.0
2009-10-20 02:24:00,1.49596,1.49612,1.49582,1.49609,21200000.0
2009-10-20 02:25:00,1.49605,1.49614,1.49592,1.49605,30900000.0
2009-10-20 02:26:00,1.49594,1.49608,1.49554,1.49583,23900000.0
2009-10-20 02:27:00,1.49581,1.49607,1.49562,1.49605,21800000.0
2009-10-20 02:28:00,1.49591,1.49622,1.49569,1.49618,11700000.0
2009-10-20 02:29:00,1.49621,1.49629,1.49575,1.49613,32600000.0
2009-10-20 02:30:00,1.49634,1.49674,1.49617,1.49674,51500000.0
2009-10-20 02:31:00,1.49674,1.49761,1.49663,1.49761,28500000.0
2009-10-20 02:32:00,1.4978,1.49783,1.4971,1.49715,20700000.0
2009-10-20 02:33:00,1.49725,1.49747,1.49705,1.49747,19100000.0
2009-10-20 02:34:00,1.49736,1.49748,1.49725,1.4974,24000000.0
2009-10-20 02:35:00,1.49739,1.49744,1.49701,1.49715,22300000.0
2009-10-20 02:36:00,1.4972,1.49723,1.49657,1.49657,31900000.0
2009-10-20 02:37:00,1.49664,1.49703,1.49656,1.49696,35000000.0
2009-10-20 02:38:00,1.497,1.49701,1.49657,1.49667,15500000.0
2009-10-20 02:39:00,1.49663,1.49694,1.49655,1.49669,37300000.0
2009-10-20 02:40:00,1.49685,1.4969,1.49655,1.49686,23700000.0
2009-10-20 02:41:00,1.49686,1.49719,1.49675,1.49718,20900000.0
2009-10-20 02:42:00,1.49698,1.4972,1.49679,1.49679,46600001.0
2009-10-20 02:43:00,1.49668,1.49688,1.49645,1.49656,21000000.0
2009-10-20 02:44:00,1.49666,1.49676,1.49631,1.49652,28500000.0
2009-10-20 02:45:00,1.49637,1.49648,1.49613,1.49613,25000000.0
2009-10-20 02:46:00,1.49629,1.49641,1.49601,1.49641,40300000.0
2009-10-20 02:47:00,1.49653,1.49666,1.49634,1.49639,11600000.0
2009-10-20 02:48:00,1.49661,1.49679,1.49626,1.49641,37800000.0
2009-10-20 02:49:00,1.49647,1.49674,1.49607,1.49674,25500000.0
2009-10-20 02:50:00,1.49664,1.49676,1.49634,1.4965,20400000.0
2009-10-20 02:51:00,1.49652,1.49654,1.49611,1.4962,42300001.0
2009-10-20 02:52:00,1.49626,1.49652,1.49618,1.49637,17700000.0
2009-10-20 02:53:00,1.49618,1.49651,1.4961,1.49631,20300000.0
2009-10-20 02:54:00,1.49653,1.49703,1.49641,1.49703,17400000.0
2009-10-20 02:55:00,1.49717,1.4972,1.49662,1.49675,12800000.0
2009-10-20 02:56:00,1.49638,1.49679,1.49638,1.49661,21800000.0
2009-10-20 02:57:00,1.49665,1.49676,1.49641,1.49661,25400000.0
2009-10-20 02:58:00,1.49684,1.49692,1.49649,1.4967,16500000.0
2009-10-20 02:59:00,1.49671,1.49728,1.49655,1.49728,17600000.0
2009-10-20 03:00:00,1.49728,1.4974,1.49711,1.49729,26100000.0
2009-10-20 03:01:00,1.49708,1.49722,1.49663,1.49702,25400000.0
2009-10-20 03:02:00,1.49675,1.49719,1.49656,1.49683,27000000.0
2009-10-20 03:03:00,1.4967,1.49743,1.49651,1.4971,28800000.0
2009-10-20 03:04:00,1.49694,1.49739,1.49672,1.49738,17500000.0
2009-10-20 03:05:00,1.4973,1.49745,1.49647,1.49696,24800000.0
2009-10-20 03:06:00,1.49717,1.49727,1.49657,1.49689,48500000.0
2009-10-20 03:07:00,1.49704,1.4971,1.49661,1.49683,18500000.0
2009-10-20 03:08:00,1.49678,1.4973,1.4967,1.49727,16100000.0
2009-10-20 03:09:00,1.49726,1.49729,1.49675,1.49705,14100000.0
2009-10-20 03:10:00,1.49732,1.49739,1.49691,1.49713,30800000.0
2009-10-20 03:11:00,1.49703,1.49729,1.49688,1.49726,21600000.0
2009-10-20 03:12:00,1.4973,1.49732,1.497,1.49721,21700000.0
2009-10-20 03:13:00,1.49732,1.49735,1.4969,1.49702,30700000.0
2009-10-20 03:14:00,1.49723,1.49731,1.49709,1.49731,24100000.0
2009-10-20 03:15:00,1.49724,1.49736,1.49702,1.49702,37000000.0
2009-10-20 03:16:00,1.4972,1.49723,1.49695,1.49706,18900000.0
2009-10-20 03:17:00,1.49716,1.49728,1.49693,1.49713,23300000.0
2009-10-20 03:18:00,1.49741,1.49749,1.4969,1.4969,18800000.0
2009-10-20 03:19:00,1.49712,1.49745,1.49711,1.49745,22400000.0
2009-10-20 03:20:00,1.49739,1.49755,1.49691,1.49691,18500000.0
2009-10-20 03:21:00,1.49722,1.49731,1.49689,1.49715,19300000.0
2009-10-20 03:22:00,1.49725,1.49772,1.49715,1.49771,22800000.0
2009-10-20 03:23:00,1.4978,1.49784,1.49722,1.49733,19000000.0
2009-10-20 03:24:00,1.49719,1.49772,1.49719,1.49769,18300000.0
2009-10-20 03:25:00,1.49739,1.49791,1.49715,1.4977,31900000.0
2009-10-20 03:26:00,1.49741,1.49754,1.49695,1.49751,30500000.0
2009-10-20 03:27:00,1.49767,1.49776,1.49746,1.49759,12700000.0
2009-10-20 03:28:00,1.49746,1.4977,1.49729,1.4975,19700000.0
2009-10-20 03:29:00,1.49725,1.49753,1.49715,1.49748,21700000.0
2009-10-20 03:30:00,1.49726,1.49759,1.49701,1.49722,41000000.0
2009-10-20 03:31:00,1.49762,1.49769,1.49696,1.49762,21900000.0
2009-10-20 03:32:00,1.49805,1.49828,1.49773,1.49815,30900000.0
2009-10-20 03:33:00,1.49808,1.49828,1.49778,1.49778,19600000.0
2009-10-20 03:34:00,1.4976,1.49809,1.49739,1.4979,21800000.0
2009-10-20 03:35:00,1.49778,1.49817,1.49746,1.49807,23700000.0
2009-10-20 03:36:00,1.49819,1.49834,1.49737,1.4982,34600000.0
2009-10-20 03:37:00,1.49863,1.49863,1.49811,1.49837,16400000.0
2009-10-20 03:38:00,1.49846,1.4985,1.49802,1.49818,19400000.0
2009-10-20 03:39:00,1.49817,1.49843,1.49805,1.49838,19000000.0
2009-10-20 03:40:00,1.49851,1.49865,1.49828,1.4986,32000000.0
2009-10-20 03:41:00,1.49845,1.49874,1.49833,1.49867,26800000.0
2009-10-20 03:42:00,1.49868,1.49873,1.49832,1.4985,33100000.0
2009-10-20 03:43:00,1.49852,1.49873,1.49838,1.49859,25100000.0
2009-10-20 03:44:00,1.4986,1.49861,1.49822,1.49852,26100000.0
2009-10-20 03:45:00,1.4986,1.49865,1.49832,1.4985,18200000.0
2009-10-20 03:46:00,1.49842,1.4985,1.49826,1.49845,35800000.0
2009-10-20 03:47:00,1.49838,1.4986,1.49827,1.49856,19900000.0
2009-10-20 03:48:00,1.49856,1.49859,1.49811,1.49841,28000000.0
2009-10-20 03:49:00,1.4981,1.49846,1.4981,1.49836,17200000.0
2009-10-20 03:50:00,1.49848,1.49855,1.4981,1.49816,120800002.0
2009-10-20 03:51:00,1.49854,1.49876,1.49846,1.49868,19100000.0
2009-10-20 03:52:00,1.49878,1.49884,1.49835,1.49867,19700000.0
2009-10-20 03:53:00,1.49879,1.49881,1.49835,1.49835,21400000.0
2009-10-20 03:54:00,1.49869,1.49875,1.49834,1.49859,22400000.0
2009-10-20 03:55:00,1.49863,1.49871,1.4983,1.49851,23000000.0
2009-10-20 03:56:00,1.4986,1.49861,1.49829,1.49845,20300000.0
2009-10-20 03:57:00,1.4985,1.49851,1.49821,1.49825,25400000.0
2009-10-20 03:58:00,1.49845,1.49859,1.49826,1.49854,19600000.0
2009-10-20 03:59:00,1.49846,1.49864,1.49835,1.49857,22000000.0
2009-10-20 04:00:00,1.49855,1.49866,1.4982,1.49844,78200000.0
2009-10-20 04:01:00,1.49848,1.49871,1.4984,1.49862,62500000.0
2009-10-20 04:02:00,1.49842,1.4986,1.49822,1.49842,90600000.0
2009-10-20 04:03:00,1.49842,1.49848,1.49803,1.49832,61700000.0
2009-10-20 04:04:00,1.4983,1.49855,1.49812,1.49841,54400000.0
2009-10-20 04:05:00,1.4985,1.49858,1.49812,1.49816,64000000.0
2009-10-20 04:06:00,1.49828,1.49848,1.49811,1.49848,105100000.0
2009-10-20 04:07:00,1.49849,1.49849,1.49811,1.49841,48400000.0
2009-10-20 04:08:00,1.49848,1.49868,1.49823,1.49845,53700000.0
2009-10-20 04:09:00,1.49847,1.49856,1.49823,1.49827,47400000.0
2009-10-20 04:10:00,1.49864,1.49868,1.49824,1.49852,35800000.0
2009-10-20 04:11:00,1.49852,1.49858,1.49821,1.49853,78000001.0
2009-10-20 04:12:00,1.49844,1.49867,1.49829,1.49845,63200000.0
2009-10-20 04:13:00,1.49854,1.49867,1.49842,1.49855,114600000.0
2009-10-20 04:14:00,1.49833,1.49875,1.49829,1.4986,37700000.0
2009-10-20 04:15:00,1.49859,1.49868,1.49831,1.49861,45400000.0
2009-10-20 04:16:00,1.49863,1.49874,1.49833,1.49863,44300000.0
2009-10-20 04:17:00,1.49867,1.49869,1.49842,1.49862,28200000.0
2009-10-20 04:18:00,1.49865,1.49879,1.49829,1.49873,81200000.0
2009-10-20 04:19:00,1.4987,1.49875,1.4983,1.49851,123100002.0
2009-10-20 04:20:00,1.49867,1.4989,1.49841,1.49873,105100000.0
2009-10-20 04:21:00,1.49869,1.49887,1.49852,1.49871,33900000.0
2009-10-20 04:22:00,1.49842,1.49903,1.4984,1.49892,33800000.0
2009-10-20 04:23:00,1.49891,1.49909,1.49863,1.49909,71500000.0
2009-10-20 04:24:00,1.49913,1.4994,1.49878,1.49897,82100000.0
2009-10-20 04:25:00,1.49905,1.49917,1.49873,1.4991,75900000.0
2009-10-20 04:26:00,1.49897,1.49927,1.49882,1.49904,49900000.0
2009-10-20 04:27:00,1.499,1.49913,1.49875,1.49902,67700000.0
2009-10-20 04:28:00,1.49889,1.49905,1.49855,1.49883,62900000.0
2009-10-20 04:29:00,1.49853,1.49891,1.49833,1.4988,65300001.0
2009-10-20 04:30:00,1.49876,1.49898,1.49851,1.49871,64800000.0
2009-10-20 04:31:00,1.49871,1.49892,1.49868,1.4988,21300000.0
2009-10-20 04:32:00,1.49863,1.49876,1.49831,1.49859,45000000.0
2009-10-20 04:33:00,1.49858,1.49858,1.49813,1.49844,53600000.0
2009-10-20 04:34:00,1.49817,1.49851,1.49809,1.49841,24200000.0
2009-10-20 04:35:00,1.49832,1.49848,1.49819,1.49844,46500000.0
2009-10-20 04:36:00,1.49825,1.49867,1.49818,1.49853,48300000.0
2009-10-20 04:37:00,1.49851,1.49864,1.49825,1.49863,48600000.0
2009-10-20 04:38:00,1.49853,1.49888,1.49825,1.49876,57700000.0
2009-10-20 04:39:00,1.49869,1.49885,1.49839,1.49856,59699999.0
2009-10-20 04:40:00,1.49849,1.49875,1.49823,1.49864,42600000.0
2009-10-20 04:41:00,1.49857,1.49873,1.49848,1.49867,18000000.0
2009-10-20 04:42:00,1.49832,1.49872,1.49817,1.49845,39700000.0
2009-10-20 04:43:00,1.4984,1.49853,1.49811,1.49837,53700000.0
2009-10-20 04:44:00,1.49858,1.49858,1.49808,1.49832,39100000.0
2009-10-20 04:45:00,1.49826,1.49833,1.49795,1.49815,25900000.0
2009-10-20 04:46:00,1.49815,1.49826,1.49775,1.49795,41600000.0
2009-10-20 04:47:00,1.49796,1.49815,1.49764,1.49783,60400000.0
2009-10-20 04:48:00,1.49803,1.49808,1.49774,1.49785,42700000.0
2009-10-20 04:49:00,1.49794,1.49814,1.49763,1.49785,58200000.0
2009-10-20 04:50:00,1.4979,1.49842,1.49756,1.49823,62800000.0
2009-10-20 04:51:00,1.49817,1.49835,1.49771,1.49824,57200000.0
2009-10-20 04:52:00,1.49823,1.49854,1.49803,1.49825,54800000.0
2009-10-20 04:53:00,1.4982,1.49842,1.49798,1.49824,45700000.0
2009-10-20 04:54:00,1.49831,1.49837,1.49781,1.49802,70000001.0
2009-10-20 04:55:00,1.49805,1.49815,1.49787,1.49811,20000000.0
2009-10-20 04:56:00,1.49804,1.49838,1.49793,1.49831,60800000.0
2009-10-20 04:57:00,1.49817,1.49836,1.49784,1.49824,42900000.0
2009-10-20 04:58:00,1.49796,1.49835,1.4979,1.49815,58000000.0
2009-10-20 04:59:00,1.49814,1.49826,1.49779,1.49811,64000000.0
2009-10-20 05:00:00,1.49812,1.49816,1.49776,1.49804,60100000.0
2009-10-20 05:01:00,1.49804,1.49845,1.49786,1.49833,66500000.0
2009-10-20 05:02:00,1.49826,1.49845,1.49786,1.49798,49700000.0
2009-10-20 05:03:00,1.49804,1.4984,1.49794,1.49819,36200000.0
2009-10-20 05:04:00,1.49797,1.49819,1.49781,1.49817,64700000.0
2009-10-20 05:05:00,1.49801,1.49817,1.49771,1.49804,53600000.0
2009-10-20 05:06:00,1.49803,1.49819,1.49781,1.49812,50800000.0
2009-10-20 05:07:00,1.49811,1.49837,1.49783,1.49806,53700000.0
2009-10-20 05:08:00,1.49817,1.49825,1.49749,1.49806,33800000.0
2009-10-20 05:09:00,1.49815,1.49826,1.49784,1.49802,70400000.0
2009-10-20 05:10:00,1.49793,1.49813,1.49771,1.49797,39400000.0
2009-10-20 05:11:00,1.49803,1.49808,1.49772,1.49794,60700000.0
2009-10-20 05:12:00,1.49785,1.49807,1.49764,1.49784,61100000.0
2009-10-20 05:13:00,1.49787,1.49815,1.49775,1.49801,69700000.0
2009-10-20 05:14:00,1.498,1.49814,1.49764,1.49795,56100000.0
2009-10-20 05:15:00,1.49798,1.49821,1.49774,1.49804,48300000.0
2009-10-20 05:16:00,1.4981,1.49816,1.49773,1.49804,47200000.0
2009-10-20 05:17:00,1.498,1.49805,1.49775,1.49795,26500000.0
2009-10-20 05:18:00,1.49773,1.49803,1.49763,1.49793,40500000.0
2009-10-20 05:19:00,1.49798,1.49807,1.49756,1.49778,25800000.0
2009-10-20 05:20:00,1.49773,1.49795,1.49762,1.49786,28800000.0
2009-10-20 05:21:00,1.49765,1.49789,1.49749,1.49785,69000000.0
2009-10-20 05:22:00,1.49765,1.49786,1.49737,1.49785,22500000.0
2009-10-20 05:23:00,1.49777,1.49787,1.49745,1.49764,46500000.0
2009-10-20 05:24:00,1.49763,1.49783,1.49744,1.4977,31400000.0
2009-10-20 05:25:00,1.49773,1.49786,1.49735,1.49775,44400000.0
2009-10-20 05:26:00,1.49768,1.49779,1.49758,1.4976,22200000.0
2009-10-20 05:27:00,1.49753,1.4978,1.49732,1.49772,70500000.0
2009-10-20 05:28:00,1.49756,1.49778,1.49733,1.4977,95400002.0
2009-10-20 05:29:00,1.49769,1.49783,1.4974,1.49775,39600000.0
2009-10-20 05:30:00,1.49773,1.49797,1.49759,1.49778,42200000.0
2009-10-20 05:31:00,1.49775,1.49787,1.49744,1.49774,93300000.0
2009-10-20 05:32:00,1.49789,1.49798,1.49754,1.49783,59100000.0
2009-10-20 05:33:00,1.49775,1.49794,1.49731,1.49764,70900000.0
2009-10-20 05:34:00,1.49759,1.49785,1.49743,1.49766,146700000.0
2009-10-20 05:35:00,1.49771,1.49778,1.49748,1.49764,91000000.0
2009-10-20 05:36:00,1.49739,1.49768,1.49735,1.49762,87700001.0
2009-10-20 05:37:00,1.49756,1.49775,1.49723,1.49762,72700000.0
2009-10-20 05:38:00,1.49762,1.49767,1.49734,1.49753,91200000.0
2009-10-20 05:39:00,1.4975,1.49757,1.49684,1.49726,77500000.0
2009-10-20 05:40:00,1.49703,1.49723,1.49673,1.49695,70400000.0
2009-10-20 05:41:00,1.49707,1.49719,1.49641,1.49704,38900000.0
2009-10-20 05:42:00,1.49706,1.49725,1.49679,1.49698,36300000.0
2009-10-20 05:43:00,1.49718,1.4973,1.49692,1.49713,40800000.0
2009-10-20 05:44:00,1.49712,1.49733,1.49697,1.49723,34300000.0
2009-10-20 05:45:00,1.49704,1.49723,1.49672,1.49672,32100000.0
2009-10-20 05:46:00,1.49658,1.49675,1.49616,1.49654,64900000.0
2009-10-20 05:47:00,1.49657,1.49697,1.49635,1.49675,79300000.0
2009-10-20 05:48:00,1.49662,1.49699,1.49644,1.49682,79600000.0
2009-10-20 05:49:00,1.49686,1.49716,1.49672,1.49701,70200000.0
2009-10-20 05:50:00,1.49704,1.49743,1.49665,1.49736,99300000.0
2009-10-20 05:51:00,1.4973,1.49748,1.49696,1.49731,106700000.0
2009-10-20 05:52:00,1.49733,1.49745,1.49699,1.49724,73500000.0
2009-10-20 05:53:00,1.4972,1.49735,1.49682,1.49711,73800000.0
2009-10-20 05:54:00,1.49704,1.49726,1.4969,1.49707,60900000.0
2009-10-20 05:55:00,1.49712,1.49726,1.49683,1.49713,154100002.0
2009-10-20 05:56:00,1.49704,1.49729,1.49694,1.49705,69100000.0
2009-10-20 05:57:00,1.49715,1.49727,1.49682,1.4972,38800000.0
2009-10-20 05:58:00,1.49705,1.49736,1.49692,1.49706,60100000.0
2009-10-20 05:59:00,1.49698,1.49726,1.4968,1.4972,53100000.0
2009-10-20 06:00:00,1.49715,1.49735,1.49692,1.49712,59200000.0
2009-10-20 06:01:00,1.49707,1.49727,1.49687,1.49702,41800000.0
2009-10-20 06:02:00,1.4974,1.4974,1.49693,1.49716,46800000.0
2009-10-20 06:03:00,1.49709,1.49717,1.49672,1.49702,82400000.0
2009-10-20 06:04:00,1.497,1.49715,1.49669,1.49685,73100000.0
2009-10-20 06:05:00,1.49689,1.49739,1.49689,1.49721,50600000.0
2009-10-20 06:06:00,1.49726,1.49736,1.49684,1.49697,44300000.0
2009-10-20 06:07:00,1.49695,1.49738,1.49692,1.49724,51400000.0
2009-10-20 06:08:00,1.49696,1.49748,1.49695,1.4973,77900000.0
2009-10-20 06:09:00,1.49722,1.49745,1.49701,1.49735,55400000.0
2009-10-20 06:10:00,1.49728,1.49736,1.49701,1.49732,56300000.0
2009-10-20 06:11:00,1.4972,1.49737,1.497,1.49728,57300000.0
2009-10-20 06:12:00,1.49754,1.49759,1.49709,1.49746,30300000.0
2009-10-20 06:13:00,1.49745,1.49759,1.49706,1.49743,73200000.0
2009-10-20 06:14:00,1.49735,1.49756,1.49723,1.49747,66400001.0
2009-10-20 06:15:00,1.49744,1.49764,1.49723,1.49734,88800002.0
2009-10-20 06:16:00,1.49743,1.49757,1.49721,1.49742,51300000.0
2009-10-20 06:17:00,1.49748,1.49774,1.49703,1.49729,72300000.0
2009-10-20 06:18:00,1.49712,1.49739,1.49694,1.49702,54700000.0
2009-10-20 06:19:00,1.4972,1.49725,1.49682,1.49716,74800000.0
2009-10-20 06:20:00,1.49734,1.49738,1.49684,1.49696,40700000.0
2009-10-20 06:21:00,1.49704,1.49719,1.49682,1.49711,58100000.0
2009-10-20 06:22:00,1.49702,1.49725,1.49676,1.49705,56100000.0
2009-10-20 06:23:00,1.49693,1.49707,1.49674,1.49693,33300000.0
2009-10-20 06:24:00,1.49687,1.49723,1.4968,1.49719,62300000.0
2009-10-20 06:25:00,1.49696,1.49722,1.49675,1.49696,45900000.0
2009-10-20 06:26:00,1.49681,1.49719,1.49672,1.49705,33900000.0
2009-10-20 06:27:00,1.49691,1.49719,1.49673,1.49708,32100000.0
2009-10-20 06:28:00,1.49677,1.49707,1.49661,1.49676,70400000.0
2009-10-20 06:29:00,1.49678,1.49714,1.49663,1.49707,46500000.0
2009-10-20 06:30:00,1.49702,1.49718,1.49685,1.49704,62800000.0
2009-10-20 06:31:00,1.49705,1.49715,1.49672,1.49695,49300000.0
2009-10-20 06:32:00,1.49704,1.49718,1.49671,1.49696,79200000.0
2009-10-20 06:33:00,1.49684,1.49705,1.49663,1.49692,74300000.0
2009-10-20 06:34:00,1.49678,1.49684,1.49649,1.49676,39700000.0
2009-10-20 06:35:00,1.49678,1.49681,1.49631,1.49639,15600000.0
2009-10-20 06:36:00,1.49651,1.49691,1.49625,1.49669,40600000.0
2009-10-20 06:37:00,1.4968,1.49696,1.49634,1.49646,50000000.0
2009-10-20 06:38:00,1.49654,1.49702,1.49622,1.49675,31900000.0
2009-10-20 06:39:00,1.49701,1.49709,1.49658,1.49676,22100000.0
2009-10-20 06:40:00,1.49679,1.49716,1.49679,1.49702,47100000.0
2009-10-20 06:41:00,1.49713,1.49719,1.49672,1.497,48400000.0
2009-10-20 06:42:00,1.49686,1.49714,1.49677,1.49713,48400000.0
2009-10-20 06:43:00,1.49691,1.49719,1.49683,1.49706,34600000.0
2009-10-20 06:44:00,1.49702,1.49718,1.49683,1.49688,54000000.0
2009-10-20 06:45:00,1.49689,1.49725,1.49689,1.49706,26300000.0
2009-10-20 06:46:00,1.4971,1.49723,1.49683,1.49687,64500000.0
2009-10-20 06:47:00,1.49724,1.49736,1.49683,1.49713,50300000.0
2009-10-20 06:48:00,1.49703,1.49735,1.49691,1.4973,35300000.0
2009-10-20 06:49:00,1.49701,1.49735,1.49701,1.49724,18900000.0
2009-10-20 06:50:00,1.49732,1.49786,1.49724,1.49785,24100000.0
2009-10-20 06:51:00,1.49777,1.49787,1.49735,1.49761,35000000.0
2009-10-20 06:52:00,1.49768,1.49783,1.4973,1.49775,50500000.0
2009-10-20 06:53:00,1.49785,1.4979,1.49751,1.49769,30000000.0
2009-10-20 06:54:00,1.49782,1.49799,1.49768,1.49786,23800000.0
2009-10-20 06:55:00,1.49779,1.49816,1.49768,1.4981,59300000.0
2009-10-20 06:56:00,1.49797,1.49837,1.49778,1.49812,34800000.0
2009-10-20 06:57:00,1.49821,1.49828,1.49787,1.49802,29500000.0
2009-10-20 06:58:00,1.49827,1.49838,1.49773,1.49776,65200000.0
2009-10-20 06:59:00,1.49811,1.49814,1.49766,1.49793,34400000.0
2009-10-20 07:00:00,1.49796,1.49812,1.49729,1.49743,61000000.0
2009-10-20 07:01:00,1.49755,1.49765,1.49661,1.49708,51699999.0
2009-10-20 07:02:00,1.49708,1.49726,1.49656,1.49679,52300000.0
2009-10-20 07:03:00,1.49675,1.49686,1.49645,1.49664,51900000.0
2009-10-20 07:04:00,1.49644,1.49673,1.4962,1.49661,57600000.0
2009-10-20 07:05:00,1.49672,1.49722,1.49658,1.49719,46700000.0
2009-10-20 07:06:00,1.49713,1.49725,1.49675,1.49708,54600000.0
2009-10-20 07:07:00,1.49714,1.49727,1.49693,1.49704,82800000.0
2009-10-20 07:08:00,1.49702,1.49717,1.49654,1.49676,51400000.0
2009-10-20 07:09:00,1.49684,1.49715,1.49647,1.49701,148000002.0
2009-10-20 07:10:00,1.49707,1.49728,1.49682,1.49711,45600000.0
2009-10-20 07:11:00,1.49679,1.49733,1.49679,1.49723,88900000.0
2009-10-20 07:12:00,1.49689,1.49772,1.49689,1.49737,46100000.0
2009-10-20 07:13:00,1.49735,1.49755,1.49721,1.49745,58800000.0
2009-10-20 07:14:00,1.4975,1.49759,1.49719,1.49731,20200000.0
2009-10-20 07:15:00,1.49716,1.4976,1.49691,1.49702,39200000.0
2009-10-20 07:16:00,1.49711,1.49715,1.49682,1.49698,22000000.0
2009-10-20 07:17:00,1.49691,1.49718,1.49668,1.49676,39400000.0
2009-10-20 07:18:00,1.49671,1.49723,1.49671,1.49716,23300000.0
2009-10-20 07:19:00,1.49711,1.49749,1.497,1.49747,39600000.0
2009-10-20 07:20:00,1.4973,1.49758,1.49702,1.49756,19100000.0
2009-10-20 07:21:00,1.49745,1.49757,1.49714,1.49735,71700000.0
2009-10-20 07:22:00,1.49739,1.49764,1.49712,1.49725,46700000.0
2009-10-20 07:23:00,1.49732,1.4974,1.49685,1.49704,48100000.0
2009-10-20 07:24:00,1.49688,1.49733,1.49675,1.49704,71800000.0
2009-10-20 07:25:00,1.49709,1.49727,1.49681,1.4972,48900000.0
2009-10-20 07:26:00,1.49712,1.49717,1.49684,1.49706,43700000.0
2009-10-20 07:27:00,1.49708,1.49717,1.49673,1.49693,50099999.0
2009-10-20 07:28:00,1.49683,1.49726,1.49681,1.49723,21200000.0
2009-10-20 07:29:00,1.49725,1.49766,1.49715,1.49745,58400000.0
2009-10-20 07:30:00,1.49737,1.49758,1.49704,1.4973,48500000.0
2009-10-20 07:31:00,1.49723,1.49744,1.49713,1.49733,52000000.0
2009-10-20 07:32:00,1.49719,1.49757,1.49704,1.49742,86800000.0
2009-10-20 07:33:00,1.49748,1.49754,1.49727,1.49747,23000000.0
2009-10-20 07:34:00,1.49751,1.49766,1.4972,1.49755,54700000.0
2009-10-20 07:35:00,1.49754,1.49766,1.49729,1.49753,73000000.0
2009-10-20 07:36:00,1.49733,1.49759,1.4971,1.4971,56600000.0
2009-10-20 07:37:00,1.49727,1.49744,1.49706,1.49739,65499999.0
2009-10-20 07:38:00,1.49731,1.4974,1.49702,1.49726,63000000.0
2009-10-20 07:39:00,1.49721,1.49736,1.49696,1.49723,39200000.0
2009-10-20 07:40:00,1.49716,1.49738,1.49688,1.49709,40000000.0
2009-10-20 07:41:00,1.49717,1.49745,1.49684,1.49734,43700000.0
2009-10-20 07:42:00,1.49718,1.49744,1.49703,1.49734,30800000.0
2009-10-20 07:43:00,1.49735,1.49736,1.49679,1.49692,18700000.0
2009-10-20 07:44:00,1.49699,1.49717,1.49683,1.49695,37500000.0
2009-10-20 07:45:00,1.49695,1.49715,1.49663,1.497,66100000.0
2009-10-20 07:46:00,1.49705,1.49726,1.49672,1.497,50600000.0
2009-10-20 07:47:00,1.49698,1.49714,1.49677,1.49709,49000000.0
2009-10-20 07:48:00,1.49723,1.4973,1.49675,1.49694,32700000.0
2009-10-20 07:49:00,1.49683,1.49716,1.49647,1.49662,35200000.0
2009-10-20 07:50:00,1.49671,1.49692,1.49631,1.49671,89400000.0
2009-10-20 07:51:00,1.49694,1.49711,1.49645,1.49693,42200000.0
2009-10-20 07:52:00,1.49658,1.49704,1.49658,1.4968,51700000.0
2009-10-20 07:53:00,1.49645,1.49705,1.49642,1.49693,39800000.0
2009-10-20 07:54:00,1.49705,1.49719,1.49683,1.49695,55100000.0
2009-10-20 07:55:00,1.49705,1.49737,1.49681,1.49723,63200000.0
2009-10-20 07:56:00,1.49716,1.49757,1.49705,1.49729,65000000.0
2009-10-20 07:57:00,1.4972,1.49762,1.49715,1.49753,70900000.0
2009-10-20 07:58:00,1.49756,1.49801,1.49734,1.49786,58200000.0
2009-10-20 07:59:00,1.49795,1.49807,1.49754,1.49772,74500000.0
2009-10-20 08:00:00,1.49771,1.49785,1.49695,1.49711,52600000.0
2009-10-20 08:01:00,1.49684,1.49754,1.4968,1.49751,50100000.0
2009-10-20 08:02:00,1.49753,1.49776,1.49725,1.4976,54000000.0
2009-10-20 08:03:00,1.49763,1.49774,1.49722,1.49745,57600000.0
2009-10-20 08:04:00,1.49749,1.49755,1.49693,1.49703,50700000.0
2009-10-20 08:05:00,1.49706,1.4973,1.49657,1.49682,50400000.0
2009-10-20 08:06:00,1.49696,1.49723,1.49627,1.49668,49500000.0
2009-10-20 08:07:00,1.49678,1.49709,1.49655,1.4969,32700000.0
2009-10-20 08:08:00,1.49668,1.49738,1.49641,1.49713,52000000.0
2009-10-20 08:09:00,1.49711,1.49751,1.49658,1.49742,62900000.0
2009-10-20 08:10:00,1.4974,1.49762,1.49695,1.49701,43700000.0
2009-10-20 08:11:00,1.4971,1.49739,1.49664,1.49689,51700000.0
2009-10-20 08:12:00,1.49685,1.49743,1.49663,1.49722,60800000.0
2009-10-20 08:13:00,1.49714,1.49725,1.49657,1.4968,52000000.0
2009-10-20 08:14:00,1.4966,1.49683,1.49627,1.49663,41300000.0
2009-10-20 08:15:00,1.49671,1.49714,1.49651,1.49676,57900000.0
2009-10-20 08:16:00,1.49681,1.49701,1.49646,1.49671,42900000.0
2009-10-20 08:17:00,1.49668,1.49705,1.49655,1.49667,43700000.0
2009-10-20 08:18:00,1.49684,1.49719,1.49662,1.49674,114100002.0
2009-10-20 08:19:00,1.49679,1.49698,1.49647,1.4967,27600000.0
2009-10-20 08:20:00,1.49674,1.49686,1.49641,1.49671,37500000.0
2009-10-20 08:21:00,1.49687,1.49696,1.49653,1.49679,34000000.0
2009-10-20 08:22:00,1.49685,1.49758,1.49678,1.49738,49700000.0
2009-10-20 08:23:00,1.49737,1.4979,1.49706,1.49761,62400000.0
2009-10-20 08:24:00,1.49761,1.49784,1.4972,1.49762,76400000.0
2009-10-20 08:25:00,1.49757,1.49837,1.49734,1.49789,92400000.0
2009-10-20 08:26:00,1.49775,1.49811,1.49755,1.49801,45500000.0
2009-10-20 08:27:00,1.49775,1.49795,1.49731,1.49762,48500000.0
2009-10-20 08:28:00,1.49763,1.498,1.49721,1.49761,56600000.0
2009-10-20 08:29:00,1.49761,1.49765,1.49696,1.49715,61800000.0
2009-10-20 08:30:00,1.49729,1.49787,1.49715,1.49736,74700000.0
2009-10-20 08:31:00,1.49728,1.49741,1.497,1.49724,58400001.0
2009-10-20 08:32:00,1.49714,1.49756,1.49665,1.49697,133600001.0
2009-10-20 08:33:00,1.497,1.49716,1.49659,1.49691,63700000.0
2009-10-20 08:34:00,1.49676,1.49745,1.49674,1.49718,45300000.0
2009-10-20 08:35:00,1.49705,1.49754,1.49693,1.49735,73099999.0
2009-10-20 08:36:00,1.49732,1.49792,1.49707,1.49741,54300000.0
2009-10-20 08:37:00,1.49733,1.49763,1.49697,1.49735,61500000.0
2009-10-20 08:38:00,1.49722,1.49772,1.49696,1.49743,81800000.0
2009-10-20 08:39:00,1.49743,1.4975,1.49691,1.49714,61100000.0
2009-10-20 08:40:00,1.49707,1.49736,1.49667,1.49703,55800000.0
2009-10-20 08:41:00,1.49706,1.49736,1.49682,1.49702,55700000.0
2009-10-20 08:42:00,1.49703,1.49747,1.49683,1.49732,49700000.0
2009-10-20 08:43:00,1.49716,1.49763,1.49703,1.4973,61100000.0
2009-10-20 08:44:00,1.49721,1.49735,1.4968,1.49697,85800000.0
2009-10-20 08:45:00,1.49686,1.49716,1.49659,1.49694,33200000.0
2009-10-20 08:46:00,1.49703,1.49723,1.49665,1.49686,67900000.0
2009-10-20 08:47:00,1.49709,1.49725,1.49663,1.49716,43500000.0
2009-10-20 08:48:00,1.4972,1.4972,1.49672,1.49704,64400000.0
2009-10-20 08:49:00,1.49691,1.49725,1.49672,1.49702,39200000.0
2009-10-20 08:50:00,1.49716,1.49734,1.49677,1.49715,47200000.0
2009-10-20 08:51:00,1.49704,1.49736,1.49683,1.49706,59700000.0
2009-10-20 08:52:00,1.49697,1.49723,1.49676,1.49714,57000000.0
2009-10-20 08:53:00,1.49713,1.49757,1.49691,1.49717,52900000.0
2009-10-20 08:54:00,1.49698,1.49725,1.49655,1.4968,36100000.0
2009-10-20 08:55:00,1.49693,1.49728,1.49632,1.49713,59000000.0
2009-10-20 08:56:00,1.49718,1.49767,1.49674,1.49674,70600000.0
2009-10-20 08:57:00,1.49709,1.49803,1.49709,1.49803,45400000.0
2009-10-20 08:58:00,1.49804,1.49846,1.49771,1.4979,38500000.0
2009-10-20 08:59:00,1.49795,1.49859,1.4979,1.49854,34500000.0
2009-10-20 09:00:00,1.4985,1.49874,1.49815,1.49842,53100000.0
2009-10-20 09:01:00,1.49834,1.49852,1.49768,1.49797,62000000.0
2009-10-20 09:02:00,1.49776,1.49832,1.49761,1.49801,116400000.0
2009-10-20 09:03:00,1.49803,1.49826,1.49755,1.49805,83100000.0
2009-10-20 09:04:00,1.49782,1.49846,1.49775,1.49797,94700000.0
2009-10-20 09:05:00,1.49792,1.49836,1.49754,1.49758,82100000.0
2009-10-20 09:06:00,1.49759,1.49778,1.49714,1.49739,71600000.0
2009-10-20 09:07:00,1.49747,1.49783,1.49715,1.49755,73800000.0
2009-10-20 09:08:00,1.49752,1.49766,1.49714,1.49762,89000000.0
2009-10-20 09:09:00,1.49755,1.49792,1.49708,1.49764,84700000.0
2009-10-20 09:10:00,1.49777,1.49793,1.49716,1.49748,117999999.0
2009-10-20 09:11:00,1.49746,1.49776,1.49696,1.49716,56600000.0
2009-10-20 09:12:00,1.49739,1.49757,1.49705,1.49737,41800000.0
2009-10-20 09:13:00,1.49734,1.49758,1.49702,1.4973,53800000.0
2009-10-20 09:14:00,1.49742,1.49756,1.49695,1.49725,100600000.0
2009-10-20 09:15:00,1.49731,1.49747,1.49685,1.49735,50000000.0
2009-10-20 09:16:00,1.49707,1.49759,1.49699,1.49755,63700000.0
2009-10-20 09:17:00,1.49761,1.4981,1.49724,1.4979,44300000.0
2009-10-20 09:18:00,1.49784,1.49831,1.49748,1.49803,48800000.0
2009-10-20 09:19:00,1.49813,1.49817,1.49762,1.4979,64300000.0
2009-10-20 09:20:00,1.49789,1.49805,1.49744,1.49766,50700000.0
2009-10-20 09:21:00,1.49776,1.49779,1.49717,1.49727,48000000.0
2009-10-20 09:22:00,1.49735,1.49774,1.49714,1.49737,59800000.0
2009-10-20 09:23:00,1.49736,1.4976,1.49713,1.4975,72100000.0
2009-10-20 09:24:00,1.49753,1.49795,1.49696,1.49746,89600000.0
2009-10-20 09:25:00,1.49744,1.49768,1.49693,1.49726,75900000.0
2009-10-20 09:26:00,1.497,1.49738,1.49693,1.49714,50900000.0
2009-10-20 09:27:00,1.4973,1.49766,1.49704,1.49707,54600000.0
2009-10-20 09:28:00,1.49765,1.49776,1.49725,1.4975,21300000.0
2009-10-20 09:29:00,1.49747,1.4977,1.49731,1.49764,77100001.0
2009-10-20 09:30:00,1.49763,1.49775,1.49713,1.49727,64400000.0
2009-10-20 09:31:00,1.49739,1.49776,1.49716,1.4977,62600000.0
2009-10-20 09:32:00,1.49772,1.49776,1.49733,1.49765,77700000.0
2009-10-20 09:33:00,1.49751,1.49807,1.49751,1.49786,65900000.0
2009-10-20 09:34:00,1.49774,1.49788,1.49742,1.49771,52600000.0
2009-10-20 09:35:00,1.4975,1.49779,1.49742,1.49772,36400000.0
2009-10-20 09:36:00,1.49767,1.49796,1.49744,1.49783,51100000.0
2009-10-20 09:37:00,1.49786,1.49807,1.49756,1.49792,74299999.0
2009-10-20 09:38:00,1.49784,1.49796,1.49753,1.49784,55600000.0
2009-10-20 09:39:00,1.49745,1.49788,1.49733,1.49766,61500000.0
2009-10-20 09:40:00,1.49742,1.49764,1.49699,1.49719,51500000.0
2009-10-20 09:41:00,1.49696,1.49726,1.49682,1.49723,73100000.0
2009-10-20 09:42:00,1.49721,1.49737,1.49693,1.49733,66700000.0
2009-10-20 09:43:00,1.49733,1.49754,1.49694,1.49732,53100000.0
2009-10-20 09:44:00,1.49733,1.49759,1.49694,1.49736,56400000.0
2009-10-20 09:45:00,1.4971,1.49747,1.49703,1.49734,82300000.0
2009-10-20 09:46:00,1.49721,1.49735,1.49657,1.49688,112300001.0
2009-10-20 09:47:00,1.49685,1.49732,1.49635,1.49652,106700001.0
2009-10-20 09:48:00,1.49643,1.49677,1.49623,1.49654,89199999.0
2009-10-20 09:49:00,1.49645,1.49675,1.49596,1.49624,59800000.0
2009-10-20 09:50:00,1.49617,1.49627,1.49568,1.49606,41400000.0
2009-10-20 09:51:00,1.49616,1.49627,1.49568,1.49585,43700000.0
2009-10-20 09:52:00,1.49589,1.49613,1.49532,1.4957,66300000.0
2009-10-20 09:53:00,1.49569,1.49612,1.49546,1.49612,62600000.0
2009-10-20 09:54:00,1.49595,1.49634,1.49584,1.49606,45500000.0
2009-10-20 09:55:00,1.49592,1.49626,1.49558,1.49577,82099999.0
2009-10-20 09:56:00,1.49598,1.49618,1.49556,1.49571,75200001.0
2009-10-20 09:57:00,1.49559,1.49593,1.49536,1.49589,45700000.0
2009-10-20 09:58:00,1.49592,1.49605,1.4955,1.49593,101500000.0
2009-10-20 09:59:00,1.49563,1.49615,1.49544,1.49611,72400000.0
2009-10-20 10:00:00,1.49606,1.4962,1.49524,1.49546,82500000.0
2009-10-20 10:01:00,1.49557,1.49589,1.49515,1.49571,78600000.0
2009-10-20 10:02:00,1.49565,1.49589,1.49536,1.49555,63000000.0
2009-10-20 10:03:00,1.49548,1.4956,1.49514,1.49543,60200000.0
2009-10-20 10:04:00,1.49556,1.49575,1.49522,1.49573,76300000.0
2009-10-20 10:05:00,1.49571,1.49614,1.49516,1.49601,81700000.0
2009-10-20 10:06:00,1.49607,1.49647,1.49575,1.4963,58500000.0
2009-10-20 10:07:00,1.49603,1.49642,1.49575,1.49615,68400000.0
2009-10-20 10:08:00,1.49611,1.49646,1.49556,1.49564,89500000.0
2009-10-20 10:09:00,1.49582,1.49607,1.49556,1.49563,49900000.0
2009-10-20 10:10:00,1.49592,1.49599,1.49564,1.49594,56900000.0
2009-10-20 10:11:00,1.49598,1.49611,1.49545,1.4955,56200000.0
2009-10-20 10:12:00,1.49577,1.49596,1.49539,1.49576,43800000.0
2009-10-20 10:13:00,1.49568,1.49606,1.49554,1.49601,58200000.0
2009-10-20 10:14:00,1.49597,1.49617,1.49574,1.49611,42400000.0
2009-10-20 10:15:00,1.49609,1.49637,1.49565,1.49587,59500000.0
2009-10-20 10:16:00,1.49604,1.49628,1.49573,1.49604,95800000.0
2009-10-20 10:17:00,1.49607,1.4963,1.49566,1.49601,58300000.0
2009-10-20 10:18:00,1.49605,1.49615,1.49554,1.49586,79800000.0
2009-10-20 10:19:00,1.49595,1.49618,1.49555,1.49611,69300000.0
2009-10-20 10:20:00,1.49608,1.49618,1.49569,1.49604,71300000.0
2009-10-20 10:21:00,1.49602,1.49619,1.49581,1.49606,55300000.0
2009-10-20 10:22:00,1.49599,1.49644,1.49585,1.49642,67300000.0
2009-10-20 10:23:00,1.49646,1.49665,1.49606,1.49648,60600000.0
2009-10-20 10:24:00,1.49657,1.49714,1.49648,1.49669,63500000.0
2009-10-20 10:25:00,1.49677,1.49706,1.49644,1.49676,63500000.0
2009-10-20 10:26:00,1.49671,1.49691,1.49641,1.49675,54800000.0
2009-10-20 10:27:00,1.49674,1.49688,1.49641,1.49657,97600001.0
2009-10-20 10:28:00,1.49655,1.49689,1.49642,1.49647,111100000.0
2009-10-20 10:29:00,1.49673,1.4968,1.49631,1.49674,63400000.0
2009-10-20 10:30:00,1.49659,1.49681,1.49642,1.49675,74200000.0
2009-10-20 10:31:00,1.49672,1.49686,1.4963,1.49656,40300000.0
2009-10-20 10:32:00,1.49653,1.49666,1.49603,1.49637,68100000.0
2009-10-20 10:33:00,1.49614,1.4964,1.49584,1.49601,76400000.0
2009-10-20 10:34:00,1.49611,1.49684,1.49579,1.4968,58100000.0
2009-10-20 10:35:00,1.49681,1.49738,1.49636,1.49707,87500000.0
2009-10-20 10:36:00,1.4971,1.49714,1.49629,1.49676,63400000.0
2009-10-20 10:37:00,1.49682,1.49702,1.49653,1.49676,47800000.0
2009-10-20 10:38:00,1.49654,1.49677,1.49621,1.49621,114400002.0
2009-10-20 10:39:00,1.4965,1.49655,1.49605,1.49627,42800000.0
2009-10-20 10:40:00,1.49629,1.49636,1.49557,1.49611,164700002.0
2009-10-20 10:41:00,1.49595,1.49636,1.49564,1.496,91000000.0
2009-10-20 10:42:00,1.49594,1.49617,1.49568,1.49584,80000000.0
2009-10-20 10:43:00,1.49602,1.49606,1.49515,1.49564,62300000.0
2009-10-20 10:44:00,1.49563,1.49589,1.49497,1.49589,65700000.0
2009-10-20 10:45:00,1.49551,1.49578,1.49515,1.49555,91600000.0
2009-10-20 10:46:00,1.49553,1.49568,1.49514,1.4955,65900000.0
2009-10-20 10:47:00,1.49552,1.49558,1.49514,1.49518,52800000.0
2009-10-20 10:48:00,1.49545,1.4959,1.49532,1.49565,53200000.0
2009-10-20 10:49:00,1.49561,1.4958,1.49526,1.4954,77399999.0
2009-10-20 10:50:00,1.49565,1.49578,1.49534,1.49563,83800001.0
2009-10-20 10:51:00,1.49549,1.49605,1.49544,1.49584,64700000.0
2009-10-20 10:52:00,1.49586,1.49599,1.49543,1.49582,104400000.0
2009-10-20 10:53:00,1.49585,1.49617,1.49563,1.49596,60200000.0
2009-10-20 10:54:00,1.49592,1.49608,1.49546,1.49586,63400000.0
2009-10-20 10:55:00,1.49582,1.49606,1.49545,1.49589,77700000.0
2009-10-20 10:56:00,1.49586,1.4959,1.49534,1.49555,48700000.0
2009-10-20 10:57:00,1.49541,1.49577,1.49536,1.49539,56300000.0
2009-10-20 10:58:00,1.49555,1.49588,1.49541,1.49573,47400000.0
2009-10-20 10:59:00,1.49567,1.49606,1.49556,1.49579,44000000.0
2009-10-20 11:00:00,1.49576,1.49608,1.49554,1.49568,94200000.0
2009-10-20 11:01:00,1.49599,1.49618,1.49565,1.49611,63900000.0
2009-10-20 11:02:00,1.49615,1.49627,1.49573,1.49605,73600000.0
2009-10-20 11:03:00,1.49597,1.49629,1.49563,1.49609,83000001.0
2009-10-20 11:04:00,1.49612,1.49636,1.49574,1.49615,54300000.0
2009-10-20 11:05:00,1.49615,1.49628,1.49556,1.49623,59400000.0
2009-10-20 11:06:00,1.49607,1.49666,1.49593,1.49662,56400000.0
2009-10-20 11:07:00,1.49663,1.49684,1.49605,1.49629,79400000.0
2009-10-20 11:08:00,1.49626,1.49668,1.49621,1.49657,34900000.0
2009-10-20 11:09:00,1.49637,1.49667,1.49622,1.49656,62300000.0
2009-10-20 11:10:00,1.49655,1.49671,1.4962,1.49642,76500000.0
2009-10-20 11:11:00,1.49645,1.49658,1.49594,1.49636,58700000.0
2009-10-20 11:12:00,1.49617,1.49652,1.49606,1.49644,59900000.0
2009-10-20 11:13:00,1.49652,1.49667,1.49606,1.4966,80000000.0
2009-10-20 11:14:00,1.49662,1.49675,1.49615,1.49645,81900000.0
2009-10-20 11:15:00,1.49645,1.4965,1.49593,1.49619,68800000.0
2009-10-20 11:16:00,1.49627,1.49667,1.49627,1.49656,67800000.0
2009-10-20 11:17:00,1.49646,1.49657,1.49605,1.49644,50900000.0
2009-10-20 11:18:00,1.49644,1.49656,1.49612,1.49617,55900000.0
2009-10-20 11:19:00,1.49625,1.49662,1.49611,1.49638,72400000.0
2009-10-20 11:20:00,1.49632,1.49646,1.49594,1.49636,91500001.0
2009-10-20 11:21:00,1.4963,1.4964,1.49596,1.49632,54300000.0
2009-10-20 11:22:00,1.4963,1.49678,1.49616,1.49652,76100000.0
2009-10-20 11:23:00,1.49647,1.49676,1.49633,1.49663,81900000.0
2009-10-20 11:24:00,1.49642,1.49666,1.49606,1.49636,76000000.0
2009-10-20 11:25:00,1.49637,1.49648,1.49587,1.49599,56500000.0
2009-10-20 11:26:00,1.49612,1.4962,1.49582,1.49611,22700000.0
2009-10-20 11:27:00,1.49618,1.49625,1.49595,1.49614,43100000.0
2009-10-20 11:28:00,1.49615,1.49693,1.49587,1.49656,64200000.0
2009-10-20 11:29:00,1.49656,1.49678,1.49608,1.49648,54500000.0
2009-10-20 11:30:00,1.49669,1.49706,1.49607,1.49656,77700000.0
2009-10-20 11:31:00,1.49675,1.49695,1.49649,1.49673,35200000.0
2009-10-20 11:32:00,1.49676,1.49689,1.49653,1.49675,76400000.0
2009-10-20 11:33:00,1.49667,1.49709,1.49642,1.49704,89000000.0
2009-10-20 11:34:00,1.49685,1.49722,1.49658,1.49713,71500000.0
2009-10-20 11:35:00,1.49702,1.49719,1.49673,1.49717,111200002.0
2009-10-20 11:36:00,1.49722,1.49773,1.49698,1.49758,85400001.0
2009-10-20 11:37:00,1.49777,1.49781,1.49715,1.49726,58200000.0
2009-10-20 11:38:00,1.49723,1.49746,1.49693,1.49732,55400000.0
2009-10-20 11:39:00,1.49732,1.49749,1.49693,1.49716,73700000.0
2009-10-20 11:40:00,1.49708,1.49729,1.49694,1.49714,52100000.0
2009-10-20 11:41:00,1.49723,1.49762,1.49695,1.49757,71300000.0
2009-10-20 11:42:00,1.49764,1.49795,1.49733,1.4974,52600000.0
2009-10-20 11:43:00,1.49772,1.49803,1.4971,1.49781,44300000.0
2009-10-20 11:44:00,1.4979,1.49796,1.49743,1.49751,100500001.0
2009-10-20 11:45:00,1.49755,1.49801,1.49719,1.49763,80599999.0
2009-10-20 11:46:00,1.49753,1.49776,1.49706,1.49755,82800000.0
2009-10-20 11:47:00,1.49746,1.49772,1.49714,1.49741,99700000.0
2009-10-20 11:48:00,1.49738,1.49742,1.49685,1.49706,37100000.0
2009-10-20 11:49:00,1.49706,1.49729,1.49682,1.49724,65500000.0
2009-10-20 11:50:00,1.49733,1.49738,1.49686,1.49721,49800000.0
2009-10-20 11:51:00,1.49716,1.4975,1.49696,1.49745,60400000.0
2009-10-20 11:52:00,1.49729,1.4975,1.49686,1.49705,69700000.0
2009-10-20 11:53:00,1.49722,1.4973,1.4969,1.49706,63300000.0
2009-10-20 11:54:00,1.49715,1.49728,1.4967,1.49713,81300000.0
2009-10-20 11:55:00,1.49713,1.4973,1.49675,1.49702,85200000.0
2009-10-20 11:56:00,1.49727,1.49743,1.49704,1.49725,85800000.0
2009-10-20 11:57:00,1.49717,1.4975,1.49702,1.49736,78000000.0
2009-10-20 11:58:00,1.49727,1.49747,1.49704,1.49714,37800000.0
2009-10-20 11:59:00,1.4973,1.49746,1.49693,1.49727,68100000.0
2009-10-20 12:00:00,1.49725,1.49748,1.49704,1.4971,62700000.0
2009-10-20 12:01:00,1.49743,1.49794,1.49706,1.49737,74500000.0
2009-10-20 12:02:00,1.49741,1.49757,1.49698,1.49711,64200000.0
2009-10-20 12:03:00,1.49733,1.4975,1.49696,1.49725,66500000.0
2009-10-20 12:04:00,1.49687,1.49729,1.49673,1.49697,170500002.0
2009-10-20 12:05:00,1.49695,1.49728,1.49674,1.49707,55100000.0
2009-10-20 12:06:00,1.497,1.49708,1.49657,1.49687,79500000.0
2009-10-20 12:07:00,1.49688,1.497,1.49656,1.49662,51300000.0
2009-10-20 12:08:00,1.49668,1.49699,1.49653,1.49685,79000000.0
2009-10-20 12:09:00,1.49684,1.49702,1.49662,1.49668,78900000.0
2009-10-20 12:10:00,1.49676,1.49708,1.49664,1.49693,71100000.0
2009-10-20 12:11:00,1.49696,1.4971,1.49661,1.49685,89400001.0
2009-10-20 12:12:00,1.49695,1.49711,1.49654,1.49694,61200000.0
2009-10-20 12:13:00,1.49695,1.4972,1.49673,1.49716,53900000.0
2009-10-20 12:14:00,1.4969,1.4972,1.49672,1.49689,67100000.0
2009-10-20 12:15:00,1.49696,1.49709,1.49665,1.49693,39100000.0
2009-10-20 12:16:00,1.49679,1.49706,1.49656,1.4966,70200000.0
2009-10-20 12:17:00,1.49656,1.49698,1.49652,1.49656,51900000.0
2009-10-20 12:18:00,1.49677,1.49699,1.49642,1.49699,74300000.0
2009-10-20 12:19:00,1.497,1.49721,1.49664,1.49706,47300000.0
2009-10-20 12:20:00,1.49716,1.4972,1.49673,1.49673,48400000.0
2009-10-20 12:21:00,1.49676,1.49733,1.49676,1.49693,26500000.0
2009-10-20 12:22:00,1.49729,1.49767,1.49697,1.49736,76800000.0
2009-10-20 12:23:00,1.49733,1.49747,1.49691,1.49725,72000000.0
2009-10-20 12:24:00,1.49749,1.49763,1.49688,1.49735,75800000.0
2009-10-20 12:25:00,1.49735,1.49768,1.49697,1.49753,75300000.0
2009-10-20 12:26:00,1.49731,1.49758,1.49697,1.49729,46700000.0
2009-10-20 12:27:00,1.49722,1.49748,1.49694,1.49726,60300000.0
2009-10-20 12:28:00,1.49727,1.49739,1.49677,1.49696,62300000.0
2009-10-20 12:29:00,1.49688,1.49709,1.49655,1.49698,36100000.0
2009-10-20 12:30:00,1.49699,1.49708,1.49646,1.49657,32100000.0
2009-10-20 12:31:00,1.49671,1.49735,1.49638,1.49714,64700000.0
2009-10-20 12:32:00,1.49717,1.49729,1.49664,1.49685,85900000.0
2009-10-20 12:33:00,1.49693,1.49734,1.49675,1.49705,45400000.0
2009-10-20 12:34:00,1.49691,1.49717,1.49667,1.49716,38000000.0
2009-10-20 12:35:00,1.49708,1.4972,1.49685,1.49699,33300000.0
2009-10-20 12:36:00,1.49708,1.49727,1.49674,1.49713,66800000.0
2009-10-20 12:37:00,1.49711,1.49746,1.49688,1.49736,37300000.0
2009-10-20 12:38:00,1.4975,1.4975,1.49673,1.49697,53700000.0
2009-10-20 12:39:00,1.49696,1.49706,1.49657,1.49674,56800000.0
2009-10-20 12:40:00,1.49671,1.49689,1.49646,1.49684,37300000.0
2009-10-20 12:41:00,1.49686,1.49729,1.49672,1.49717,46100000.0
2009-10-20 12:42:00,1.4972,1.49738,1.4965,1.49719,58600000.0
2009-10-20 12:43:00,1.4971,1.49733,1.49687,1.49701,32000000.0
2009-10-20 12:44:00,1.49726,1.4973,1.49675,1.49696,53700000.0
2009-10-20 12:45:00,1.49707,1.49738,1.49674,1.49723,98100000.0
2009-10-20 12:46:00,1.49702,1.49753,1.49648,1.49689,76700000.0
2009-10-20 12:47:00,1.49687,1.497,1.49655,1.49664,48400000.0
2009-10-20 12:48:00,1.49671,1.49698,1.49636,1.49669,76400001.0
2009-10-20 12:49:00,1.49672,1.49693,1.49653,1.49684,50500000.0
2009-10-20 12:50:00,1.49681,1.49692,1.49633,1.49674,78500000.0
2009-10-20 12:51:00,1.49672,1.49688,1.49634,1.49674,63900000.0
2009-10-20 12:52:00,1.49676,1.49698,1.49644,1.49654,41200000.0
2009-10-20 12:53:00,1.49662,1.49697,1.49632,1.49685,84500001.0
2009-10-20 12:54:00,1.49683,1.49697,1.49644,1.49667,60500000.0
2009-10-20 12:55:00,1.49668,1.49679,1.49619,1.49646,32800000.0
2009-10-20 12:56:00,1.49648,1.49676,1.49598,1.49658,44000000.0
2009-10-20 12:57:00,1.49672,1.49672,1.49616,1.49643,31300000.0
2009-10-20 12:58:00,1.49641,1.49659,1.49615,1.49656,54400000.0
2009-10-20 12:59:00,1.49645,1.4969,1.49624,1.49675,77800000.0
2009-10-20 13:00:00,1.49671,1.49679,1.49613,1.49646,87800000.0
2009-10-20 13:01:00,1.49649,1.49679,1.49608,1.49659,47600000.0
2009-10-20 13:02:00,1.49677,1.49689,1.49644,1.49656,35900000.0
2009-10-20 13:03:00,1.49658,1.4968,1.49635,1.49657,59500000.0
2009-10-20 13:04:00,1.49662,1.49687,1.49635,1.49664,92300002.0
2009-10-20 13:05:00,1.4967,1.49688,1.49638,1.49668,33400000.0
2009-10-20 13:06:00,1.49672,1.49691,1.49634,1.49647,123400000.0
2009-10-20 13:07:00,1.49664,1.49664,1.49596,1.49643,75900000.0
2009-10-20 13:08:00,1.49636,1.49666,1.49613,1.49663,168400000.0
2009-10-20 13:09:00,1.49665,1.4967,1.49622,1.49654,83300000.0
2009-10-20 13:10:00,1.49648,1.49669,1.49623,1.49665,75500000.0
2009-10-20 13:11:00,1.49662,1.49676,1.49624,1.4964,67800000.0
2009-10-20 13:12:00,1.49628,1.49655,1.49567,1.49644,61700000.0
2009-10-20 13:13:00,1.4964,1.49657,1.49606,1.49646,62400000.0
2009-10-20 13:14:00,1.49641,1.49659,1.49605,1.49646,65199999.0
2009-10-20 13:15:00,1.49639,1.49657,1.49604,1.49633,64800000.0
2009-10-20 13:16:00,1.49645,1.49657,1.49615,1.49629,69800000.0
2009-10-20 13:17:00,1.49616,1.49648,1.49612,1.49644,43100000.0
2009-10-20 13:18:00,1.49626,1.49645,1.49592,1.49619,43800000.0
2009-10-20 13:19:00,1.49602,1.49648,1.49593,1.49629,35300000.0
2009-10-20 13:20:00,1.49627,1.49648,1.49591,1.49641,79100000.0
2009-10-20 13:21:00,1.49642,1.49679,1.49614,1.49675,54700000.0
2009-10-20 13:22:00,1.49658,1.49714,1.49644,1.49696,59000000.0
2009-10-20 13:23:00,1.49694,1.49717,1.49661,1.49701,66800000.0
2009-10-20 13:24:00,1.49702,1.49744,1.49676,1.49732,45500000.0
2009-10-20 13:25:00,1.49736,1.4974,1.49689,1.49724,39800000.0
2009-10-20 13:26:00,1.49698,1.49721,1.49664,1.49705,37600000.0
2009-10-20 13:27:00,1.4969,1.49725,1.49676,1.49722,59900000.0
2009-10-20 13:28:00,1.49705,1.49767,1.49691,1.49747,78100001.0
2009-10-20 13:29:00,1.49747,1.49777,1.4969,1.49746,57700000.0
2009-10-20 13:30:00,1.49734,1.49765,1.49697,1.49756,53600000.0
2009-10-20 13:31:00,1.49764,1.49789,1.49736,1.49772,49200000.0
2009-10-20 13:32:00,1.49784,1.49867,1.49765,1.49837,41500000.0
2009-10-20 13:33:00,1.49839,1.49839,1.49784,1.49804,36600000.0
2009-10-20 13:34:00,1.49806,1.49831,1.49783,1.49811,52500000.0
2009-10-20 13:35:00,1.49812,1.49814,1.49753,1.49782,33800000.0
2009-10-20 13:36:00,1.49795,1.498,1.49756,1.49765,61300000.0
2009-10-20 13:37:00,1.49776,1.49801,1.49743,1.49767,90800000.0
2009-10-20 13:38:00,1.49766,1.4979,1.49742,1.49771,64600000.0
2009-10-20 13:39:00,1.49782,1.498,1.49735,1.49761,77400000.0
2009-10-20 13:40:00,1.4976,1.49788,1.4974,1.49777,52800000.0
2009-10-20 13:41:00,1.49766,1.49779,1.49725,1.49764,61900000.0
2009-10-20 13:42:00,1.49759,1.49768,1.49716,1.49732,42300000.0
2009-10-20 13:43:00,1.49738,1.49785,1.49725,1.4975,39200000.0
2009-10-20 13:44:00,1.49718,1.49757,1.49713,1.49739,60100000.0
2009-10-20 13:45:00,1.49748,1.49766,1.4972,1.49746,31800000.0
2009-10-20 13:46:00,1.49767,1.49769,1.49698,1.49722,35500000.0
2009-10-20 13:47:00,1.49737,1.49751,1.49713,1.49741,40800000.0
2009-10-20 13:48:00,1.49761,1.49794,1.49699,1.49733,42400000.0
2009-10-20 13:49:00,1.49758,1.49779,1.49706,1.49752,59700000.0
2009-10-20 13:50:00,1.49758,1.49774,1.49697,1.49738,54500000.0
2009-10-20 13:51:00,1.49737,1.49792,1.49723,1.49792,50100000.0
2009-10-20 13:52:00,1.49732,1.49767,1.49713,1.49747,60600000.0
2009-10-20 13:53:00,1.49751,1.49755,1.49714,1.4974,17500000.0
2009-10-20 13:54:00,1.49749,1.49761,1.49694,1.49705,31600000.0
2009-10-20 13:55:00,1.49718,1.49753,1.4971,1.49747,16000000.0
2009-10-20 13:56:00,1.49746,1.49762,1.49722,1.49751,54800000.0
2009-10-20 13:57:00,1.49743,1.49758,1.49721,1.49747,111700002.0
2009-10-20 13:58:00,1.49733,1.49801,1.49733,1.49796,33000000.0
2009-10-20 13:59:00,1.498,1.4981,1.49745,1.49767,43200000.0
2009-10-20 14:00:00,1.49759,1.49766,1.49692,1.49746,76100000.0
2009-10-20 14:01:00,1.49741,1.49755,1.49718,1.49738,28200000.0
2009-10-20 14:02:00,1.49729,1.49738,1.49695,1.49731,28500000.0
2009-10-20 14:03:00,1.49733,1.49751,1.49713,1.49735,71000000.0
2009-10-20 14:04:00,1.49737,1.49747,1.49704,1.49731,31800000.0
2009-10-20 14:05:00,1.49736,1.49749,1.49713,1.49734,45700000.0
2009-10-20 14:06:00,1.4974,1.49765,1.49726,1.49761,43100000.0
2009-10-20 14:07:00,1.49762,1.49768,1.49732,1.49764,50400000.0
2009-10-20 14:08:00,1.49736,1.49784,1.49729,1.49743,38700000.0
2009-10-20 14:09:00,1.49731,1.49762,1.49703,1.49762,49900000.0
2009-10-20 14:10:00,1.49764,1.4979,1.49724,1.49759,67800000.0
2009-10-20 14:11:00,1.4976,1.49777,1.49697,1.49768,64400001.0
2009-10-20 14:12:00,1.4977,1.49778,1.49715,1.49741,55400000.0
2009-10-20 14:13:00,1.49733,1.49749,1.49693,1.49715,59500000.0
2009-10-20 14:14:00,1.49709,1.49719,1.49681,1.49686,24800000.0
2009-10-20 14:15:00,1.49696,1.49731,1.49682,1.49712,71800000.0
2009-10-20 14:16:00,1.49712,1.49736,1.49672,1.49721,41100000.0
2009-10-20 14:17:00,1.49705,1.49737,1.49685,1.49719,32700000.0
2009-10-20 14:18:00,1.4971,1.49749,1.49685,1.49738,59300000.0
2009-10-20 14:19:00,1.49739,1.4975,1.49705,1.49741,83600002.0
2009-10-20 14:20:00,1.4973,1.49772,1.49717,1.49752,60900000.0
2009-10-20 14:21:00,1.49756,1.49768,1.49732,1.49748,51200000.0
2009-10-20 14:22:00,1.49756,1.49761,1.49705,1.49736,56700000.0
2009-10-20 14:23:00,1.49742,1.49754,1.49705,1.49745,42400000.0
2009-10-20 14:24:00,1.49745,1.49767,1.49711,1.49748,73700000.0
2009-10-20 14:25:00,1.49746,1.49759,1.49703,1.49724,50600000.0
2009-10-20 14:26:00,1.49737,1.4975,1.49691,1.49731,40700000.0
2009-10-20 14:27:00,1.49722,1.49739,1.49685,1.49727,48400000.0
2009-10-20 14:28:00,1.49718,1.49769,1.49718,1.49749,48200000.0
2009-10-20 14:29:00,1.49747,1.49761,1.49714,1.49736,83100000.0
2009-10-20 14:30:00,1.49736,1.49757,1.49668,1.4974,61900000.0
2009-10-20 14:31:00,1.49757,1.4988,1.49715,1.49874,90900000.0
2009-10-20 14:32:00,1.49868,1.49896,1.49787,1.49849,53300000.0
2009-10-20 14:33:00,1.49851,1.49871,1.49775,1.4982,55400000.0
2009-10-20 14:34:00,1.49804,1.49822,1.4976,1.49814,38300000.0
2009-10-20 14:35:00,1.49796,1.49817,1.49733,1.49736,52800000.0
2009-10-20 14:36:00,1.49697,1.49739,1.49606,1.49653,38000000.0
2009-10-20 14:37:00,1.4966,1.49746,1.49618,1.49643,45200000.0
2009-10-20 14:38:00,1.49667,1.49734,1.49644,1.49666,45600000.0
2009-10-20 14:39:00,1.49674,1.49698,1.49613,1.49655,32700000.0
2009-10-20 14:40:00,1.49656,1.49667,1.49614,1.49617,25200000.0
2009-10-20 14:41:00,1.49633,1.49665,1.49587,1.4966,47800000.0
2009-10-20 14:42:00,1.4967,1.49687,1.49577,1.49646,60900000.0
2009-10-20 14:43:00,1.49657,1.49671,1.49604,1.49654,48000000.0
2009-10-20 14:44:00,1.49652,1.4971,1.49616,1.497,50100000.0
2009-10-20 14:45:00,1.49708,1.49709,1.49609,1.49678,92900000.0
2009-10-20 14:46:00,1.4969,1.49707,1.4964,1.49687,56300000.0
2009-10-20 14:47:00,1.4967,1.49688,1.49643,1.49666,61200000.0
2009-10-20 14:48:00,1.4966,1.49709,1.49653,1.49678,84100000.0
2009-10-20 14:49:00,1.49686,1.49698,1.49633,1.49655,92200000.0
2009-10-20 14:50:00,1.49669,1.49696,1.49595,1.49678,61100000.0
2009-10-20 14:51:00,1.49699,1.49745,1.49647,1.49709,53300000.0
2009-10-20 14:52:00,1.49716,1.49795,1.49704,1.49778,44100000.0
2009-10-20 14:53:00,1.4978,1.49787,1.49728,1.4976,125900002.0
2009-10-20 14:54:00,1.4975,1.49798,1.49717,1.49781,76300000.0
2009-10-20 14:55:00,1.4979,1.49826,1.49776,1.49812,44800000.0
2009-10-20 14:56:00,1.49811,1.49829,1.49775,1.49805,78300000.0
2009-10-20 14:57:00,1.49806,1.49827,1.49766,1.4978,79200000.0
2009-10-20 14:58:00,1.49776,1.49801,1.49744,1.49783,57000000.0
2009-10-20 14:59:00,1.49775,1.49817,1.49751,1.49786,57300000.0
2009-10-20 15:00:00,1.49779,1.49802,1.49712,1.4974,69500000.0
2009-10-20 15:01:00,1.49722,1.49795,1.49687,1.49721,54700000.0
2009-10-20 15:02:00,1.4972,1.49736,1.49673,1.49733,82600000.0
2009-10-20 15:03:00,1.49752,1.49798,1.49711,1.49786,52800000.0
2009-10-20 15:04:00,1.49768,1.49806,1.49741,1.49793,81600000.0
2009-10-20 15:05:00,1.49793,1.49818,1.49764,1.49815,69400000.0
2009-10-20 15:06:00,1.49814,1.49814,1.49745,1.49768,62500000.0
2009-10-20 15:07:00,1.49766,1.49778,1.49722,1.49746,98200001.0
2009-10-20 15:08:00,1.49735,1.49759,1.49704,1.49728,80899999.0
2009-10-20 15:09:00,1.49724,1.49747,1.49695,1.49739,83700000.0
2009-10-20 15:10:00,1.4973,1.49763,1.49706,1.4972,63400000.0
2009-10-20 15:11:00,1.49699,1.49739,1.4968,1.49716,105499999.0
2009-10-20 15:12:00,1.49716,1.49729,1.49692,1.49712,58200000.0
2009-10-20 15:13:00,1.49716,1.49719,1.49655,1.49678,80500000.0
2009-10-20 15:14:00,1.49667,1.49737,1.49644,1.49719,64700000.0
2009-10-20 15:15:00,1.49716,1.4973,1.49655,1.49681,79100000.0
2009-10-20 15:16:00,1.49687,1.49718,1.49681,1.49715,72600000.0
2009-10-20 15:17:00,1.49699,1.49718,1.49654,1.49674,58600000.0
2009-10-20 15:18:00,1.49673,1.49686,1.49635,1.49667,60800000.0
2009-10-20 15:19:00,1.49654,1.49679,1.49617,1.49648,87200000.0
2009-10-20 15:20:00,1.49657,1.49699,1.49633,1.49674,104200001.0
2009-10-20 15:21:00,1.49688,1.49722,1.49657,1.49696,79700000.0
2009-10-20 15:22:00,1.49685,1.4972,1.49664,1.49687,65300000.0
2009-10-20 15:23:00,1.49685,1.49707,1.49645,1.49687,75700000.0
2009-10-20 15:24:00,1.49693,1.49703,1.49621,1.49639,56400000.0
2009-10-20 15:25:00,1.49642,1.49667,1.49623,1.49654,45800000.0
2009-10-20 15:26:00,1.49658,1.497,1.49647,1.49682,65000000.0
2009-10-20 15:27:00,1.49701,1.49717,1.49645,1.49702,38000000.0
2009-10-20 15:28:00,1.49719,1.49741,1.49658,1.49711,77300000.0
2009-10-20 15:29:00,1.49715,1.49737,1.49675,1.49675,74200000.0
2009-10-20 15:30:00,1.49665,1.49703,1.49642,1.49668,226600000.0
2009-10-20 15:31:00,1.49664,1.49698,1.49632,1.4966,100500000.0
2009-10-20 15:32:00,1.49648,1.49662,1.49543,1.49587,145800000.0
2009-10-20 15:33:00,1.49585,1.49607,1.49469,1.49507,114400000.0
2009-10-20 15:34:00,1.49516,1.49557,1.49493,1.49541,132700000.0
2009-10-20 15:35:00,1.49555,1.49588,1.49522,1.49576,115100000.0
2009-10-20 15:36:00,1.49571,1.49596,1.49522,1.4955,86100000.0
2009-10-20 15:37:00,1.49556,1.4959,1.49524,1.49545,120000000.0
2009-10-20 15:38:00,1.49533,1.49554,1.49476,1.49533,68200000.0
2009-10-20 15:39:00,1.49531,1.49531,1.49447,1.49467,195300002.0
2009-10-20 15:40:00,1.49468,1.49535,1.49445,1.49502,123800000.0
2009-10-20 15:41:00,1.49511,1.49528,1.49494,1.49507,80600000.0
2009-10-20 15:42:00,1.49523,1.49528,1.49455,1.49485,90500000.0
2009-10-20 15:43:00,1.49482,1.49498,1.49405,1.4942,95100000.0
2009-10-20 15:44:00,1.49419,1.49467,1.49396,1.4946,68900000.0
2009-10-20 15:45:00,1.49457,1.49486,1.49404,1.49411,89400000.0
2009-10-20 15:46:00,1.49415,1.49475,1.49403,1.49446,99300000.0
2009-10-20 15:47:00,1.49445,1.49494,1.49415,1.49466,114500000.0
2009-10-20 15:48:00,1.49462,1.49479,1.49432,1.4947,96400000.0
2009-10-20 15:49:00,1.49478,1.49527,1.49456,1.49487,97700001.0
2009-10-20 15:50:00,1.49483,1.49516,1.49445,1.49475,83500000.0
2009-10-20 15:51:00,1.49476,1.4949,1.49418,1.49439,60600000.0
2009-10-20 15:52:00,1.49404,1.49496,1.49391,1.49475,44800000.0
2009-10-20 15:53:00,1.49464,1.49496,1.49412,1.49476,76500000.0
2009-10-20 15:54:00,1.49475,1.49526,1.49444,1.49523,62100000.0
2009-10-20 15:55:00,1.49518,1.49547,1.49469,1.49543,52400000.0
2009-10-20 15:56:00,1.49543,1.49558,1.49484,1.49506,63400000.0
2009-10-20 15:57:00,1.4951,1.49535,1.49459,1.49518,69400000.0
2009-10-20 15:58:00,1.49501,1.4954,1.49466,1.495,53700000.0
2009-10-20 15:59:00,1.49498,1.49538,1.49484,1.49535,119700000.0
2009-10-20 16:00:00,1.49555,1.4959,1.49523,1.49547,62500000.0
2009-10-20 16:01:00,1.49556,1.49579,1.49496,1.49564,171900001.0
2009-10-20 16:02:00,1.49562,1.49576,1.49525,1.49558,97900000.0
2009-10-20 16:03:00,1.49541,1.49568,1.49496,1.49534,76800000.0
2009-10-20 16:04:00,1.49545,1.49557,1.49512,1.49543,131600001.0
2009-10-20 16:05:00,1.49534,1.49558,1.49504,1.49543,159900000.0
2009-10-20 16:06:00,1.49526,1.49549,1.49483,1.49497,86600000.0
2009-10-20 16:07:00,1.49497,1.49527,1.49464,1.49518,78700000.0
2009-10-20 16:08:00,1.49526,1.49549,1.49486,1.49508,105700000.0
2009-10-20 16:09:00,1.49496,1.49517,1.49454,1.49495,78300000.0
2009-10-20 16:10:00,1.495,1.495,1.49453,1.49459,74700000.0
2009-10-20 16:11:00,1.49479,1.49497,1.49367,1.49396,61000000.0
2009-10-20 16:12:00,1.494,1.49457,1.49356,1.49449,68100000.0
2009-10-20 16:13:00,1.49437,1.4947,1.49392,1.49426,93700000.0
2009-10-20 16:14:00,1.49424,1.49437,1.49385,1.49416,120200002.0
2009-10-20 16:15:00,1.49415,1.49431,1.49361,1.49375,102900000.0
2009-10-20 16:16:00,1.49375,1.49397,1.49335,1.49375,100300000.0
2009-10-20 16:17:00,1.49357,1.49377,1.49279,1.49292,64300000.0
2009-10-20 16:18:00,1.49283,1.49305,1.49204,1.49262,77800000.0
2009-10-20 16:19:00,1.49265,1.49298,1.49224,1.49291,71400000.0
2009-10-20 16:20:00,1.49291,1.49317,1.49258,1.4931,54200000.0
2009-10-20 16:21:00,1.49304,1.49329,1.49281,1.49308,83800000.0
2009-10-20 16:22:00,1.49313,1.49329,1.49283,1.49317,121700001.0
2009-10-20 16:23:00,1.4931,1.49355,1.49293,1.49331,83400000.0
2009-10-20 16:24:00,1.49324,1.49396,1.49295,1.49346,69800000.0
2009-10-20 16:25:00,1.4933,1.49375,1.49299,1.49361,68400000.0
2009-10-20 16:26:00,1.4936,1.49378,1.49317,1.49345,50900000.0
2009-10-20 16:27:00,1.49337,1.49341,1.49303,1.49327,68300000.0
2009-10-20 16:28:00,1.49328,1.49339,1.49285,1.49321,48500000.0
2009-10-20 16:29:00,1.49336,1.49346,1.49269,1.49276,44200000.0
2009-10-20 16:30:00,1.49277,1.49308,1.49235,1.49282,74500000.0
2009-10-20 16:31:00,1.49278,1.49328,1.49245,1.49321,111000000.0
2009-10-20 16:32:00,1.49337,1.49358,1.49294,1.49335,60100000.0
2009-10-20 16:33:00,1.49335,1.49358,1.49302,1.49335,101600000.0
2009-10-20 16:34:00,1.49335,1.49369,1.49304,1.49325,119800000.0
2009-10-20 16:35:00,1.49358,1.49396,1.49327,1.49382,96900000.0
2009-10-20 16:36:00,1.49386,1.49417,1.49365,1.49395,85400000.0
2009-10-20 16:37:00,1.49402,1.4942,1.49363,1.49395,126300002.0
2009-10-20 16:38:00,1.49377,1.4942,1.49363,1.49404,54600000.0
2009-10-20 16:39:00,1.49404,1.49418,1.49375,1.49404,96200000.0
2009-10-20 16:40:00,1.49406,1.49459,1.49383,1.49446,104800000.0
2009-10-20 16:41:00,1.49446,1.49468,1.49375,1.49405,86700000.0
2009-10-20 16:42:00,1.49405,1.4945,1.49374,1.49441,66200000.0
2009-10-20 16:43:00,1.49445,1.4946,1.49405,1.49436,90500000.0
2009-10-20 16:44:00,1.49434,1.49471,1.49403,1.4943,73300000.0
2009-10-20 16:45:00,1.49423,1.4944,1.4939,1.49417,95000000.0
2009-10-20 16:46:00,1.49409,1.49437,1.4938,1.49406,70200000.0
2009-10-20 16:47:00,1.49406,1.49415,1.49351,1.49369,39700000.0
2009-10-20 16:48:00,1.49363,1.494,1.49341,1.49355,97999999.0
2009-10-20 16:49:00,1.49364,1.49369,1.49296,1.49318,67700000.0
2009-10-20 16:50:00,1.49313,1.49353,1.49285,1.49333,60600000.0
2009-10-20 16:51:00,1.49332,1.49397,1.49315,1.49396,57900000.0
2009-10-20 16:52:00,1.4939,1.49417,1.4933,1.49396,55500000.0
2009-10-20 16:53:00,1.49402,1.49416,1.49366,1.49411,38100000.0
2009-10-20 16:54:00,1.49412,1.49446,1.49393,1.49434,50600000.0
2009-10-20 16:55:00,1.49435,1.49466,1.49387,1.49435,115200000.0
2009-10-20 16:56:00,1.49437,1.49452,1.49412,1.49437,87000000.0
2009-10-20 16:57:00,1.49436,1.49448,1.49397,1.49423,66700000.0
2009-10-20 16:58:00,1.49417,1.49437,1.49377,1.49422,122700002.0
2009-10-20 16:59:00,1.49409,1.4943,1.49374,1.49416,41300000.0
2009-10-20 17:00:00,1.49416,1.49437,1.49394,1.49405,94700000.0
2009-10-20 17:01:00,1.49414,1.49455,1.49382,1.49441,88400000.0
2009-10-20 17:02:00,1.49435,1.4945,1.49391,1.49406,58400000.0
2009-10-20 17:03:00,1.49404,1.49437,1.49392,1.4941,47000000.0
2009-10-20 17:04:00,1.49423,1.49431,1.49366,1.49386,81300000.0
2009-10-20 17:05:00,1.49378,1.49387,1.49299,1.49356,60800000.0
2009-10-20 17:06:00,1.49349,1.49367,1.49296,1.49326,58700000.0
2009-10-20 17:07:00,1.49329,1.49358,1.49305,1.49346,99100000.0
2009-10-20 17:08:00,1.49352,1.49367,1.49312,1.49336,81000000.0
2009-10-20 17:09:00,1.49334,1.49369,1.49297,1.49325,152900002.0
2009-10-20 17:10:00,1.49329,1.49348,1.49301,1.49308,73800000.0
2009-10-20 17:11:00,1.49305,1.49309,1.49253,1.49286,79400000.0
2009-10-20 17:12:00,1.49287,1.49299,1.49223,1.49256,77200000.0
2009-10-20 17:13:00,1.49254,1.49288,1.49205,1.49285,93000000.0
2009-10-20 17:14:00,1.49283,1.49289,1.49243,1.49283,67400000.0
2009-10-20 17:15:00,1.4929,1.49329,1.49265,1.49319,69500000.0
2009-10-20 17:16:00,1.49307,1.49338,1.49294,1.49316,82400000.0
2009-10-20 17:17:00,1.49318,1.49324,1.49231,1.49247,82200000.0
2009-10-20 17:18:00,1.49246,1.493,1.49208,1.49286,86100000.0
2009-10-20 17:19:00,1.49296,1.49329,1.49272,1.49307,49700000.0
2009-10-20 17:20:00,1.49307,1.49317,1.49258,1.49305,63300000.0
2009-10-20 17:21:00,1.49314,1.49327,1.49273,1.49318,74600000.0
2009-10-20 17:22:00,1.49311,1.49328,1.49274,1.49316,115600001.0
2009-10-20 17:23:00,1.49312,1.49317,1.49265,1.49284,56400000.0
2009-10-20 17:24:00,1.49268,1.49306,1.49243,1.49284,60400000.0
2009-10-20 17:25:00,1.49275,1.49296,1.49208,1.49251,67800000.0
2009-10-20 17:26:00,1.49245,1.49247,1.4919,1.49216,105400000.0
2009-10-20 17:27:00,1.4922,1.49259,1.49185,1.49215,89600000.0
2009-10-20 17:28:00,1.49168,1.4919,1.49141,1.49165,58600000.0
2009-10-20 17:29:00,1.49177,1.49211,1.49146,1.49177,71500000.0
2009-10-20 17:30:00,1.49176,1.49182,1.49093,1.49142,53800000.0
2009-10-20 17:31:00,1.49152,1.49171,1.49094,1.49126,57500001.0
2009-10-20 17:32:00,1.49138,1.49178,1.49123,1.49156,71600000.0
2009-10-20 17:33:00,1.49158,1.49179,1.49131,1.49163,64300000.0
2009-10-20 17:34:00,1.49166,1.49176,1.49099,1.49151,45500000.0
2009-10-20 17:35:00,1.49153,1.49157,1.49087,1.491,73800000.0
2009-10-20 17:36:00,1.49087,1.49117,1.49044,1.49063,60200000.0
2009-10-20 17:37:00,1.49095,1.4911,1.49024,1.49024,52300000.0
2009-10-20 17:38:00,1.49037,1.49072,1.48922,1.48945,62800000.0
2009-10-20 17:39:00,1.48929,1.4895,1.48865,1.48908,51900000.0
2009-10-20 17:40:00,1.48911,1.48957,1.48889,1.48925,53500000.0
2009-10-20 17:41:00,1.48927,1.4896,1.48906,1.48936,79700000.0
2009-10-20 17:42:00,1.48933,1.48956,1.48884,1.48925,74100000.0
2009-10-20 17:43:00,1.48917,1.48948,1.48895,1.48916,51600000.0
2009-10-20 17:44:00,1.48913,1.48959,1.48884,1.48944,72800000.0
2009-10-20 17:45:00,1.48937,1.48937,1.48809,1.48829,90800000.0
2009-10-20 17:46:00,1.4883,1.48878,1.48806,1.48837,79400000.0
2009-10-20 17:47:00,1.48827,1.48888,1.48822,1.48873,69100000.0
2009-10-20 17:48:00,1.48878,1.48907,1.48818,1.48852,34300000.0
2009-10-20 17:49:00,1.4886,1.48897,1.48815,1.48846,70000000.0
2009-10-20 17:50:00,1.48873,1.48899,1.4884,1.48875,74800000.0
2009-10-20 17:51:00,1.4889,1.4889,1.48824,1.48856,70000000.0
2009-10-20 17:52:00,1.48866,1.48899,1.48826,1.48876,111500001.0
2009-10-20 17:53:00,1.4889,1.48928,1.48871,1.48913,120800000.0
2009-10-20 17:54:00,1.48906,1.48929,1.48865,1.48886,100700000.0
2009-10-20 17:55:00,1.48879,1.48929,1.48862,1.48904,112100000.0
2009-10-20 17:56:00,1.48906,1.4893,1.48874,1.48912,99600000.0
2009-10-20 17:57:00,1.48929,1.48967,1.48907,1.48948,78300000.0
2009-10-20 17:58:00,1.48966,1.49051,1.48938,1.49027,68700000.0
2009-10-20 17:59:00,1.49032,1.49058,1.48984,1.49045,113500001.0
2009-10-20 18:00:00,1.49048,1.49071,1.49012,1.49037,100400000.0
2009-10-20 18:01:00,1.49031,1.49047,1.48985,1.49024,103900000.0
2009-10-20 18:02:00,1.49025,1.49032,1.48926,1.48956,72600000.0
2009-10-20 18:03:00,1.48957,1.48988,1.48934,1.48974,55800000.0
2009-10-20 18:04:00,1.48953,1.48984,1.48922,1.48942,53800000.0
2009-10-20 18:05:00,1.48931,1.48945,1.48874,1.4888,88900000.0
2009-10-20 18:06:00,1.48893,1.4891,1.48853,1.48898,92400000.0
2009-10-20 18:07:00,1.48899,1.48969,1.48885,1.4895,84200000.0
2009-10-20 18:08:00,1.48963,1.48987,1.48917,1.48959,50300000.0
2009-10-20 18:09:00,1.48944,1.49005,1.48933,1.48992,84000000.0
2009-10-20 18:10:00,1.49003,1.49009,1.48962,1.48984,63100000.0
2009-10-20 18:11:00,1.48969,1.49017,1.48966,1.49003,75400000.0
2009-10-20 18:12:00,1.48997,1.49019,1.48964,1.48992,54700000.0
2009-10-20 18:13:00,1.49001,1.49007,1.48948,1.4899,52900000.0
2009-10-20 18:14:00,1.48996,1.49034,1.48965,1.49026,58900000.0
2009-10-20 18:15:00,1.49012,1.49029,1.48965,1.49017,65200000.0
2009-10-20 18:16:00,1.49028,1.49065,1.48999,1.49057,50900000.0
2009-10-20 18:17:00,1.49061,1.49101,1.49034,1.49066,57200000.0
2009-10-20 18:18:00,1.49047,1.4907,1.4903,1.49055,78400000.0
2009-10-20 18:19:00,1.49052,1.49077,1.49025,1.49056,67700000.0
2009-10-20 18:20:00,1.49042,1.49067,1.49014,1.49043,53300000.0
2009-10-20 18:21:00,1.49052,1.49095,1.49036,1.49076,67200000.0
2009-10-20 18:22:00,1.49077,1.49111,1.49049,1.49076,64100000.0
2009-10-20 18:23:00,1.49073,1.49089,1.49042,1.49069,53300000.0
2009-10-20 18:24:00,1.49068,1.49088,1.49054,1.49085,65800000.0
2009-10-20 18:25:00,1.49088,1.49122,1.49064,1.49096,93600000.0
2009-10-20 18:26:00,1.4909,1.49108,1.49053,1.49095,58000000.0
2009-10-20 18:27:00,1.49092,1.49099,1.49055,1.49068,49800000.0
2009-10-20 18:28:00,1.49069,1.49086,1.49035,1.49058,52700000.0
2009-10-20 18:29:00,1.49056,1.49077,1.49021,1.49047,65000000.0
2009-10-20 18:30:00,1.49032,1.49069,1.49023,1.49047,97600001.0
2009-10-20 18:31:00,1.49028,1.49057,1.48988,1.49018,43400000.0
2009-10-20 18:32:00,1.48993,1.49018,1.48954,1.49002,65100000.0
2009-10-20 18:33:00,1.49004,1.49017,1.48968,1.48993,58400000.0
2009-10-20 18:34:00,1.48994,1.48999,1.48934,1.48963,94300000.0
2009-10-20 18:35:00,1.48965,1.48987,1.48947,1.48969,38600000.0
2009-10-20 18:36:00,1.48971,1.48988,1.48925,1.48945,69299999.0
2009-10-20 18:37:00,1.48955,1.48967,1.48925,1.48935,76500000.0
2009-10-20 18:38:00,1.48923,1.48939,1.48904,1.48928,41400000.0
2009-10-20 18:39:00,1.48923,1.48947,1.489,1.48933,67700000.0
2009-10-20 18:40:00,1.48925,1.48986,1.48913,1.48982,65400000.0
2009-10-20 18:41:00,1.48986,1.4905,1.48971,1.49026,48600000.0
2009-10-20 18:42:00,1.49037,1.49067,1.48971,1.48988,65100000.0
2009-10-20 18:43:00,1.48985,1.49027,1.48972,1.49025,55000000.0
2009-10-20 18:44:00,1.49018,1.49039,1.48985,1.49031,54100000.0
2009-10-20 18:45:00,1.49023,1.49085,1.49005,1.4906,55200000.0
2009-10-20 18:46:00,1.49063,1.49091,1.49033,1.49074,171500002.0
2009-10-20 18:47:00,1.49076,1.49089,1.49035,1.49057,104300002.0
2009-10-20 18:48:00,1.49055,1.49069,1.49032,1.49063,63600000.0
2009-10-20 18:49:00,1.49061,1.49071,1.49024,1.49044,74499999.0
2009-10-20 18:50:00,1.49039,1.49089,1.49035,1.49067,105900000.0
2009-10-20 18:51:00,1.49067,1.49089,1.49043,1.49073,59800000.0
2009-10-20 18:52:00,1.49077,1.49088,1.49035,1.49065,48600000.0
2009-10-20 18:53:00,1.4906,1.49089,1.49042,1.49074,63900000.0
2009-10-20 18:54:00,1.49078,1.4909,1.49036,1.49075,63800000.0
2009-10-20 18:55:00,1.49075,1.49097,1.49062,1.49087,65800000.0
2009-10-20 18:56:00,1.49089,1.49107,1.49045,1.49056,50400000.0
2009-10-20 18:57:00,1.49061,1.49077,1.49033,1.49039,61600000.0
2009-10-20 18:58:00,1.49047,1.49066,1.49005,1.49036,58300000.0
2009-10-20 18:59:00,1.49039,1.49067,1.49018,1.49051,37600000.0
2009-10-20 19:00:00,1.49053,1.49089,1.49044,1.49067,47700000.0
2009-10-20 19:01:00,1.49078,1.49115,1.49058,1.49106,40600000.0
2009-10-20 19:02:00,1.49118,1.49153,1.49098,1.49143,47500000.0
2009-10-20 19:03:00,1.49141,1.49177,1.49125,1.49148,39400000.0
2009-10-20 19:04:00,1.49137,1.49145,1.4911,1.49127,45800000.0
2009-10-20 19:05:00,1.49131,1.49145,1.49096,1.49139,32700000.0
2009-10-20 19:06:00,1.49141,1.49156,1.49106,1.49142,36000000.0
2009-10-20 19:07:00,1.49147,1.49158,1.49115,1.49141,33800000.0
2009-10-20 19:08:00,1.49138,1.49159,1.49116,1.4913,40300000.0
2009-10-20 19:09:00,1.49129,1.4914,1.491,1.491,31800000.0
2009-10-20 19:10:00,1.4911,1.49137,1.49093,1.49124,55500000.0
2009-10-20 19:11:00,1.4912,1.49157,1.49108,1.49147,37100000.0
2009-10-20 19:12:00,1.49136,1.49149,1.49094,1.49121,53900000.0
2009-10-20 19:13:00,1.49124,1.49155,1.49111,1.49133,60900000.0
2009-10-20 19:14:00,1.49143,1.49173,1.49124,1.49163,45200000.0
2009-10-20 19:15:00,1.49178,1.492,1.49145,1.49173,66000000.0
2009-10-20 19:16:00,1.49181,1.49202,1.49144,1.49168,68000000.0
2009-10-20 19:17:00,1.49161,1.4918,1.49125,1.49148,74100000.0
2009-10-20 19:18:00,1.49126,1.49149,1.49105,1.49127,60200000.0
2009-10-20 19:19:00,1.49128,1.49135,1.49105,1.49105,34100000.0
2009-10-20 19:20:00,1.49117,1.49119,1.49066,1.49089,16300000.0
2009-10-20 19:21:00,1.49094,1.49126,1.49072,1.49104,86300001.0
2009-10-20 19:22:00,1.49113,1.49137,1.49076,1.49099,121600002.0
2009-10-20 19:23:00,1.49097,1.49129,1.49082,1.49125,93700000.0
2009-10-20 19:24:00,1.49107,1.49129,1.49074,1.49114,52900000.0
2009-10-20 19:25:00,1.49115,1.49139,1.49083,1.49104,61300000.0
2009-10-20 19:26:00,1.49117,1.4913,1.49053,1.49095,78800000.0
2009-10-20 19:27:00,1.49084,1.491,1.49061,1.49086,42900000.0
2009-10-20 19:28:00,1.49084,1.49128,1.49063,1.49106,43000000.0
2009-10-20 19:29:00,1.49103,1.49119,1.49074,1.49091,46200000.0
2009-10-20 19:30:00,1.491,1.49126,1.49086,1.49104,68900000.0
2009-10-20 19:31:00,1.49105,1.49139,1.49083,1.49127,47200000.0
2009-10-20 19:32:00,1.49124,1.49138,1.49094,1.49101,45000000.0
2009-10-20 19:33:00,1.49094,1.49109,1.49072,1.49104,55900000.0
2009-10-20 19:34:00,1.49091,1.49125,1.49067,1.49125,40300000.0
2009-10-20 19:35:00,1.49127,1.49138,1.49075,1.49111,39000000.0
2009-10-20 19:36:00,1.49099,1.4913,1.49087,1.49118,32200000.0
2009-10-20 19:37:00,1.49114,1.49122,1.49091,1.49104,50800000.0
2009-10-20 19:38:00,1.49101,1.49117,1.49085,1.49106,41800000.0
2009-10-20 19:39:00,1.49108,1.49117,1.49056,1.49091,28600000.0
2009-10-20 19:40:00,1.49089,1.49098,1.49044,1.49071,43400000.0
2009-10-20 19:41:00,1.49076,1.49088,1.49053,1.49083,47900000.0
2009-10-20 19:42:00,1.49079,1.49099,1.49071,1.49096,33200000.0
2009-10-20 19:43:00,1.49093,1.4911,1.49063,1.49095,69800000.0
2009-10-20 19:44:00,1.49084,1.49108,1.49059,1.49085,44200000.0
2009-10-20 19:45:00,1.49096,1.49144,1.49088,1.49144,29800000.0
2009-10-20 19:46:00,1.49143,1.49169,1.49117,1.49162,60300000.0
2009-10-20 19:47:00,1.49158,1.49177,1.49133,1.49166,42300000.0
2009-10-20 19:48:00,1.49173,1.49173,1.49139,1.4915,12400000.0
2009-10-20 19:49:00,1.49152,1.49164,1.49131,1.49139,56400000.0
2009-10-20 19:50:00,1.49162,1.49176,1.49134,1.49146,37900000.0
2009-10-20 19:51:00,1.4915,1.49171,1.49132,1.49163,76800000.0
2009-10-20 19:52:00,1.49163,1.49195,1.49145,1.49186,52300000.0
2009-10-20 19:53:00,1.49186,1.49191,1.49146,1.49172,133200002.0
2009-10-20 19:54:00,1.4917,1.49178,1.49138,1.49173,46800000.0
2009-10-20 19:55:00,1.4916,1.49168,1.49126,1.4915,54400000.0
2009-10-20 19:56:00,1.49166,1.49177,1.49131,1.49153,50500000.0
2009-10-20 19:57:00,1.49147,1.49163,1.4914,1.49146,41000000.0
2009-10-20 19:58:00,1.49133,1.49158,1.49102,1.49145,54800000.0
2009-10-20 19:59:00,1.49154,1.49158,1.49115,1.49145,52000000.0
2009-10-20 20:00:00,1.49145,1.49162,1.49124,1.49145,47500000.0
2009-10-20 20:01:00,1.49131,1.49153,1.49125,1.49137,23000000.0
2009-10-20 20:02:00,1.49126,1.49153,1.49115,1.49148,23700000.0
2009-10-20 20:03:00,1.49147,1.49159,1.49122,1.49148,58900000.0
2009-10-20 20:04:00,1.49146,1.49161,1.49112,1.49143,57900000.0
2009-10-20 20:05:00,1.49144,1.49158,1.49114,1.49153,64400000.0
2009-10-20 20:06:00,1.49159,1.49182,1.49131,1.49171,68900000.0
2009-10-20 20:07:00,1.49174,1.49186,1.49153,1.49175,50800000.0
2009-10-20 20:08:00,1.49161,1.49175,1.49134,1.49165,41400000.0
2009-10-20 20:09:00,1.49164,1.4917,1.49127,1.4915,25700000.0
2009-10-20 20:10:00,1.49143,1.49169,1.49135,1.49166,19200000.0
2009-10-20 20:11:00,1.49161,1.49198,1.49146,1.49196,42000000.0
2009-10-20 20:12:00,1.49201,1.49206,1.49155,1.49188,20300000.0
2009-10-20 20:13:00,1.49196,1.49209,1.49172,1.49208,24800000.0
2009-10-20 20:14:00,1.49187,1.49222,1.49177,1.49217,25000000.0
2009-10-20 20:15:00,1.49216,1.49229,1.49192,1.49213,55700000.0
2009-10-20 20:16:00,1.49209,1.49229,1.49183,1.4922,61500000.0
2009-10-20 20:17:00,1.49232,1.49295,1.49224,1.49295,35200000.0
2009-10-20 20:18:00,1.493,1.49303,1.49253,1.49272,25800000.0
2009-10-20 20:19:00,1.49265,1.4929,1.49255,1.49277,29000000.0
2009-10-20 20:20:00,1.49277,1.49295,1.49256,1.49277,32300000.0
2009-10-20 20:21:00,1.49286,1.49292,1.49245,1.49254,25600000.0
2009-10-20 20:22:00,1.49253,1.49277,1.49225,1.49257,46100000.0
2009-10-20 20:23:00,1.4927,1.49293,1.49243,1.49252,32100000.0
2009-10-20 20:24:00,1.49247,1.4928,1.49224,1.49254,55500000.0
2009-10-20 20:25:00,1.4924,1.49254,1.49217,1.4924,26900000.0
2009-10-20 20:26:00,1.49223,1.49245,1.49216,1.49231,18300000.0
2009-10-20 20:27:00,1.49227,1.49251,1.49216,1.49248,10800000.0
2009-10-20 20:28:00,1.49248,1.49275,1.49196,1.49266,60400000.0
2009-10-20 20:29:00,1.49263,1.49285,1.49245,1.4927,32100000.0
2009-10-20 20:30:00,1.49285,1.49289,1.49226,1.49254,51400000.0
2009-10-20 20:31:00,1.49241,1.49253,1.4922,1.4923,24600000.0
2009-10-20 20:32:00,1.49226,1.49232,1.4922,1.49232,34200000.0
2009-10-20 20:33:00,1.49234,1.49234,1.49219,1.49234,44800000.0
2009-10-20 20:34:00,1.49233,1.49233,1.49221,1.49233,31800000.0
2009-10-20 20:35:00,1.49235,1.49235,1.49216,1.49216,32700000.0
2009-10-20 20:36:00,1.49217,1.49231,1.49217,1.49226,59400000.0
2009-10-20 20:37:00,1.49242,1.4925,1.49226,1.49247,35300000.0
2009-10-20 20:38:00,1.49235,1.49274,1.49223,1.49274,33500000.0
2009-10-20 20:39:00,1.4927,1.49285,1.49252,1.49284,33000000.0
2009-10-20 20:40:00,1.49286,1.49296,1.49248,1.49257,32800000.0
2009-10-20 20:41:00,1.49241,1.49267,1.49206,1.49247,55300000.0
2009-10-20 20:42:00,1.49266,1.49275,1.49242,1.49273,27200000.0
2009-10-20 20:43:00,1.49279,1.49291,1.49243,1.49273,76600000.0
2009-10-20 20:44:00,1.49265,1.4928,1.49243,1.49265,52000000.0
2009-10-20 20:45:00,1.49278,1.49305,1.49256,1.4929,48200000.0
2009-10-20 20:46:00,1.49289,1.49303,1.49259,1.49281,29600000.0
2009-10-20 20:47:00,1.49271,1.49286,1.49248,1.49279,39200000.0
2009-10-20 20:48:00,1.49255,1.4928,1.49243,1.4926,21900000.0
2009-10-20 20:49:00,1.49257,1.4926,1.49222,1.49252,38600000.0
2009-10-20 20:50:00,1.49251,1.4926,1.49224,1.49251,18700000.0
2009-10-20 20:51:00,1.49269,1.49284,1.49249,1.49273,29900000.0
2009-10-20 20:52:00,1.49291,1.49291,1.49227,1.49244,33500000.0
2009-10-20 20:53:00,1.49241,1.49251,1.49211,1.49238,29600000.0
2009-10-20 20:54:00,1.4922,1.49246,1.49215,1.49244,39600000.0
2009-10-20 20:55:00,1.49242,1.49262,1.49219,1.49232,27700000.0
2009-10-20 20:56:00,1.49241,1.49255,1.49205,1.49234,46600000.0
2009-10-20 20:57:00,1.49241,1.49275,1.49236,1.49264,22900000.0
2009-10-20 20:58:00,1.49268,1.49278,1.49227,1.49262,44500000.0
2009-10-20 20:59:00,1.49268,1.49277,1.49238,1.49259,42900000.0
2009-10-20 21:00:00,1.49255,1.49278,1.49241,1.49252,48000000.0
2009-10-20 21:01:00,1.4924,1.49267,1.49215,1.49246,59700000.0
2009-10-20 21:02:00,1.49245,1.49257,1.4922,1.49252,51000000.0
2009-10-20 21:03:00,1.4924,1.49255,1.49237,1.49246,25600000.0
2009-10-20 21:04:00,1.49237,1.49259,1.49222,1.49243,58900000.0
2009-10-20 21:05:00,1.49242,1.49281,1.49227,1.49274,32600000.0
2009-10-20 21:06:00,1.49246,1.49273,1.49235,1.49267,25300000.0
2009-10-20 21:07:00,1.49244,1.49253,1.49228,1.49238,19600000.0
2009-10-20 21:08:00,1.49225,1.49242,1.49215,1.49227,27600000.0
2009-10-20 21:09:00,1.49221,1.49248,1.49212,1.49225,67400000.0
2009-10-20 21:10:00,1.4923,1.49248,1.49194,1.49229,34500000.0
2009-10-20 21:11:00,1.4923,1.49237,1.49207,1.49217,42700000.0
2009-10-20 21:12:00,1.49205,1.49221,1.49193,1.49199,26500000.0
2009-10-20 21:13:00,1.49185,1.49208,1.49171,1.4919,22000000.0
2009-10-20 21:14:00,1.49191,1.49207,1.49155,1.49184,72300000.0
2009-10-20 21:15:00,1.49196,1.49196,1.49135,1.49158,23700000.0
2009-10-20 21:16:00,1.49167,1.49177,1.49151,1.49157,37700000.0
2009-10-20 21:17:00,1.49169,1.49183,1.49161,1.4918,20200000.0
2009-10-20 21:18:00,1.49191,1.49208,1.49162,1.49186,38900000.0
2009-10-20 21:19:00,1.49185,1.49201,1.49159,1.49191,103600000.0
2009-10-20 21:20:00,1.49191,1.49191,1.49141,1.49172,39900000.0
2009-10-20 21:21:00,1.49174,1.49191,1.49161,1.49191,20800000.0
2009-10-20 21:22:00,1.49186,1.49206,1.4917,1.49181,22100000.0
2009-10-20 21:23:00,1.49175,1.49178,1.49146,1.49175,34000000.0
2009-10-20 21:24:00,1.49188,1.49191,1.49141,1.4915,53200000.0
2009-10-20 21:25:00,1.49157,1.49177,1.49136,1.49165,38200000.0
2009-10-20 21:26:00,1.49155,1.49179,1.49137,1.49137,57700000.0
2009-10-20 21:27:00,1.49159,1.49177,1.49156,1.49177,22100000.0
2009-10-20 21:28:00,1.49175,1.49181,1.49144,1.49173,29400000.0
2009-10-20 21:29:00,1.49188,1.49189,1.49159,1.4918,17200000.0
2009-10-20 21:30:00,1.49159,1.49192,1.49156,1.49188,15700000.0
2009-10-20 21:31:00,1.49182,1.492,1.49175,1.49196,36200000.0
2009-10-20 21:32:00,1.49196,1.49228,1.4919,1.49214,45300000.0
2009-10-20 21:33:00,1.49211,1.49222,1.49193,1.49222,97300000.0
2009-10-20 21:34:00,1.49235,1.49243,1.49193,1.49217,32000000.0
2009-10-20 21:35:00,1.49215,1.49259,1.49205,1.49239,25500000.0
2009-10-20 21:36:00,1.49225,1.49249,1.49222,1.49237,29900000.0
2009-10-20 21:37:00,1.49237,1.4925,1.49213,1.49243,64700000.0
2009-10-20 21:38:00,1.49246,1.49251,1.49203,1.49225,64900000.0
2009-10-20 21:39:00,1.49225,1.49241,1.49218,1.49235,56300000.0
2009-10-20 21:40:00,1.49247,1.49249,1.49199,1.49239,34300000.0
2009-10-20 21:41:00,1.49244,1.49273,1.49234,1.49263,28100000.0
2009-10-20 21:42:00,1.4927,1.49295,1.49257,1.4927,39400000.0
2009-10-20 21:43:00,1.49287,1.49292,1.49238,1.49259,31300000.0
2009-10-20 21:44:00,1.49261,1.49278,1.49244,1.49275,36600000.0
2009-10-20 21:45:00,1.49281,1.49288,1.49234,1.49259,47200000.0
2009-10-20 21:46:00,1.49251,1.49278,1.49235,1.49274,65900000.0
2009-10-20 21:47:00,1.49269,1.49293,1.4924,1.49276,46400000.0
2009-10-20 21:48:00,1.49271,1.49289,1.49252,1.49278,39400000.0
2009-10-20 21:49:00,1.49267,1.49283,1.49239,1.49272,30500000.0
2009-10-20 21:50:00,1.49275,1.49295,1.49263,1.49294,66600000.0
2009-10-20 21:51:00,1.49295,1.49304,1.49261,1.49261,53899999.0
2009-10-20 21:52:00,1.49265,1.49278,1.49252,1.49265,51000000.0
2009-10-20 21:53:00,1.49269,1.49287,1.49247,1.49271,40800000.0
2009-10-20 21:54:00,1.49272,1.4928,1.49248,1.49248,55000000.0
2009-10-20 21:55:00,1.49244,1.4928,1.49233,1.49267,43700000.0
2009-10-20 21:56:00,1.49259,1.49276,1.49245,1.49264,99100002.0
2009-10-20 21:57:00,1.49258,1.49281,1.49258,1.49275,97000000.0
2009-10-20 21:58:00,1.49275,1.49282,1.49267,1.49273,19400000.0
2009-10-20 21:59:00,1.49268,1.49286,1.49233,1.49285,45800000.0
2009-10-20 22:00:00,1.49274,1.49316,1.49261,1.49298,62900000.0
2009-10-20 22:01:00,1.49297,1.4931,1.49265,1.49283,79000001.0
2009-10-20 22:02:00,1.49304,1.49311,1.49299,1.49306,20700000.0
2009-10-20 22:03:00,1.49299,1.49313,1.49289,1.4931,16000000.0
2009-10-20 22:04:00,1.49297,1.49339,1.49284,1.49313,62700000.0
2009-10-20 22:05:00,1.49322,1.4933,1.49275,1.49304,80200000.0
2009-10-20 22:06:00,1.49309,1.49328,1.49279,1.49319,87400000.0
2009-10-20 22:07:00,1.49319,1.49335,1.49316,1.49316,22200000.0
2009-10-20 22:08:00,1.49329,1.49331,1.49295,1.49314,51500000.0
2009-10-20 22:09:00,1.49315,1.49337,1.49305,1.49325,55100001.0
2009-10-20 22:10:00,1.49333,1.49341,1.49318,1.49338,20200000.0
2009-10-20 22:11:00,1.49343,1.49348,1.49294,1.49316,47000000.0
2009-10-20 22:12:00,1.49321,1.49347,1.49296,1.49338,38800000.0
2009-10-20 22:13:00,1.49338,1.4934,1.49314,1.49333,48100000.0
2009-10-20 22:14:00,1.49332,1.49347,1.49322,1.49335,62700001.0
2009-10-20 22:15:00,1.49326,1.4934,1.49293,1.49332,62700000.0
2009-10-20 22:16:00,1.49349,1.49349,1.49304,1.49324,63900000.0
2009-10-20 22:17:00,1.49334,1.49342,1.49291,1.49315,67400000.0
2009-10-20 22:18:00,1.49314,1.49328,1.49275,1.4931,47700000.0
2009-10-20 22:19:00,1.49318,1.49347,1.49305,1.49325,53500000.0
2009-10-20 22:20:00,1.49324,1.49347,1.49303,1.49334,63200000.0
2009-10-20 22:21:00,1.49334,1.49341,1.49299,1.49332,174000002.0
2009-10-20 22:22:00,1.49332,1.49358,1.49323,1.49335,40700000.0
2009-10-20 22:23:00,1.49344,1.49352,1.4931,1.49345,70300000.0
2009-10-20 22:24:00,1.49343,1.49348,1.49307,1.49324,51200000.0
2009-10-20 22:25:00,1.4934,1.49354,1.49311,1.4933,25000000.0
2009-10-20 22:26:00,1.49331,1.49345,1.49307,1.49343,32700000.0
2009-10-20 22:27:00,1.49341,1.49358,1.4933,1.49347,29700000.0
2009-10-20 22:28:00,1.49332,1.49348,1.49301,1.49343,60800000.0
2009-10-20 22:29:00,1.49334,1.49357,1.49315,1.49351,46600000.0
2009-10-20 22:30:00,1.49344,1.49389,1.49344,1.49365,41900000.0
2009-10-20 22:31:00,1.49361,1.49389,1.4933,1.49367,80800000.0
2009-10-20 22:32:00,1.49339,1.49378,1.49334,1.49361,76800000.0
2009-10-20 22:33:00,1.4936,1.49379,1.4935,1.49364,67300000.0
2009-10-20 22:34:00,1.49371,1.49371,1.49324,1.49355,49400000.0
2009-10-20 22:35:00,1.49352,1.49362,1.49339,1.49347,70100001.0
2009-10-20 22:36:00,1.4935,1.49372,1.49327,1.49344,30300000.0
2009-10-20 22:37:00,1.49346,1.49368,1.49331,1.49353,43100000.0
2009-10-20 22:38:00,1.49361,1.49375,1.49347,1.49364,33100000.0
2009-10-20 22:39:00,1.49361,1.49381,1.49333,1.49376,60200000.0
2009-10-20 22:40:00,1.49405,1.49409,1.49341,1.49366,55800000.0
2009-10-20 22:41:00,1.49361,1.49372,1.49355,1.49372,18200000.0
2009-10-20 22:42:00,1.49344,1.49375,1.49344,1.49366,21700000.0
2009-10-20 22:43:00,1.49376,1.49391,1.49345,1.49375,48200000.0
2009-10-20 22:44:00,1.49387,1.49399,1.49368,1.49382,23200000.0
2009-10-20 22:45:00,1.49375,1.494,1.49359,1.49375,142500002.0
2009-10-20 22:46:00,1.4937,1.49388,1.49361,1.49375,79000000.0
2009-10-20 22:47:00,1.49372,1.49391,1.49344,1.49375,87100000.0
2009-10-20 22:48:00,1.49356,1.49387,1.49343,1.49366,70500000.0
2009-10-20 22:49:00,1.49378,1.49401,1.49345,1.49395,107900000.0
2009-10-20 22:50:00,1.49382,1.49409,1.49361,1.49405,52800000.0
2009-10-20 22:51:00,1.49393,1.49406,1.49377,1.49387,36500000.0
2009-10-20 22:52:00,1.49398,1.49409,1.49367,1.49384,44500000.0
2009-10-20 22:53:00,1.49389,1.49417,1.49375,1.49412,43300000.0
2009-10-20 22:54:00,1.49389,1.49416,1.49376,1.49402,47000000.0
2009-10-20 22:55:00,1.49419,1.49428,1.49392,1.49412,32100000.0
2009-10-20 22:56:00,1.49417,1.49428,1.49383,1.49383,26500000.0
2009-10-20 22:57:00,1.49398,1.49419,1.4937,1.49405,78700000.0
2009-10-20 22:58:00,1.49386,1.49419,1.4937,1.49385,103500000.0
2009-10-20 22:59:00,1.49411,1.49461,1.49388,1.49444,82400000.0
2009-10-20 23:00:00,1.49449,1.49449,1.49366,1.49408,58100000.0
2009-10-20 23:01:00,1.49401,1.49414,1.49354,1.49393,55400000.0
2009-10-20 23:02:00,1.49384,1.49402,1.49377,1.49384,82600000.0
2009-10-20 23:03:00,1.49387,1.49401,1.4938,1.49385,31600000.0
2009-10-20 23:04:00,1.4938,1.49394,1.49352,1.49368,36500000.0
2009-10-20 23:05:00,1.49373,1.49378,1.49349,1.49377,27300000.0
2009-10-20 23:06:00,1.49387,1.49392,1.49351,1.49366,16900000.0
2009-10-20 23:07:00,1.49375,1.49393,1.4934,1.49355,43800000.0
2009-10-20 23:08:00,1.4938,1.49388,1.4934,1.49363,92600000.0
2009-10-20 23:09:00,1.49364,1.4939,1.49348,1.49371,63000000.0
2009-10-20 23:10:00,1.49364,1.49386,1.4935,1.49355,113900000.0
2009-10-20 23:11:00,1.49359,1.49397,1.4934,1.49362,55900000.0
2009-10-20 23:12:00,1.49366,1.49395,1.49348,1.49382,78100000.0
2009-10-20 23:13:00,1.49379,1.49394,1.4935,1.49368,51500000.0
2009-10-20 23:14:00,1.49392,1.49408,1.4935,1.49356,41200000.0
2009-10-20 23:15:00,1.49388,1.49399,1.49354,1.49389,35800000.0
2009-10-20 23:16:00,1.49387,1.49397,1.49362,1.49373,53300000.0
2009-10-20 23:17:00,1.49379,1.49397,1.49374,1.49394,23800000.0
2009-10-20 23:18:00,1.49378,1.49388,1.49366,1.49385,19900000.0
2009-10-20 23:19:00,1.49383,1.49389,1.49366,1.49382,17900000.0
2009-10-20 23:20:00,1.49362,1.4937,1.49353,1.49354,13800000.0
2009-10-20 23:21:00,1.49366,1.49376,1.49357,1.49361,17000000.0
2009-10-20 23:22:00,1.49394,1.49394,1.49357,1.49373,20400000.0
2009-10-20 23:23:00,1.49364,1.49384,1.49355,1.49375,21600000.0
2009-10-20 23:24:00,1.49363,1.49372,1.49334,1.4935,37200000.0
2009-10-20 23:25:00,1.49365,1.49371,1.49344,1.49353,78300001.0
2009-10-20 23:26:00,1.49344,1.49394,1.49341,1.49383,47900000.0
2009-10-20 23:27:00,1.49384,1.49391,1.49361,1.4937,38200000.0
2009-10-20 23:28:00,1.4938,1.49394,1.49342,1.49363,42100000.0
2009-10-20 23:29:00,1.49372,1.49403,1.49365,1.49383,30600000.0
2009-10-20 23:30:00,1.49369,1.49374,1.49344,1.4937,17300000.0
2009-10-20 23:31:00,1.49349,1.49364,1.4934,1.49354,19500000.0
2009-10-20 23:32:00,1.49354,1.4938,1.49335,1.49362,26800000.0
2009-10-20 23:33:00,1.49376,1.49377,1.49346,1.49355,25900000.0
2009-10-20 23:34:00,1.49356,1.49386,1.49354,1.49381,69000001.0
2009-10-20 23:35:00,1.49371,1.49377,1.49353,1.49374,31700000.0
2009-10-20 23:36:00,1.49356,1.49372,1.49352,1.49359,21900000.0
2009-10-20 23:37:00,1.49358,1.4938,1.49358,1.49365,36100000.0
2009-10-20 23:38:00,1.49368,1.49368,1.49313,1.49342,36000000.0
2009-10-20 23:39:00,1.49351,1.49351,1.49302,1.49312,14700000.0
2009-10-20 23:40:00,1.49315,1.49329,1.49305,1.49305,18000000.0
2009-10-20 23:41:00,1.49309,1.49324,1.49285,1.49315,36400000.0
2009-10-20 23:42:00,1.49321,1.49334,1.4928,1.49317,27400000.0
2009-10-20 23:43:00,1.49314,1.49327,1.493,1.49305,28100000.0
2009-10-20 23:44:00,1.49294,1.49328,1.4929,1.49322,72900002.0
2009-10-20 23:45:00,1.49325,1.49331,1.49308,1.49324,46600000.0
2009-10-20 23:46:00,1.49318,1.49331,1.49318,1.49323,68600000.0
2009-10-20 23:47:00,1.49325,1.49349,1.49313,1.49344,52700000.0
2009-10-20 23:48:00,1.49349,1.49349,1.49319,1.49325,43900000.0
2009-10-20 23:49:00,1.49331,1.49341,1.49302,1.49328,27800000.0
2009-10-20 23:50:00,1.49336,1.4934,1.49312,1.49334,23800000.0
2009-10-20 23:51:00,1.49325,1.49335,1.49312,1.49335,21600000.0
2009-10-20 23:52:00,1.49324,1.49339,1.49311,1.49326,40500000.0
2009-10-20 23:53:00,1.49329,1.49345,1.49324,1.49345,66500000.0
2009-10-20 23:54:00,1.49323,1.49348,1.4931,1.49338,42400000.0
2009-10-20 23:55:00,1.49334,1.49346,1.49331,1.4934,57600000.0
2009-10-20 23:56:00,1.49354,1.49359,1.49328,1.49342,29100000.0
2009-10-20 23:57:00,1.49347,1.49354,1.4934,1.49342,18300000.0
2009-10-20 23:58:00,1.49353,1.49359,1.49333,1.49333,50800000.0
2009-10-20 23:59:00,1.49337,1.49396,1.49332,1.49371,116700000.0
2009-10-21 00:00:00,1.49351,1.49368,1.49319,1.49347,59700000.0
2009-10-21 00:01:00,1.49347,1.49369,1.49336,1.49365,30400000.0
2009-10-21 00:02:00,1.4935,1.49383,1.49343,1.49363,16700000.0
2009-10-21 00:03:00,1.49359,1.49364,1.49328,1.49353,37600000.0
2009-10-21 00:04:00,1.49372,1.4938,1.49353,1.49356,13800000.0
2009-10-21 00:05:00,1.49364,1.49375,1.49353,1.49366,32900000.0
2009-10-21 00:06:00,1.49348,1.49381,1.49345,1.49351,63700001.0
2009-10-21 00:07:00,1.49353,1.49373,1.49352,1.49366,15100000.0
2009-10-21 00:08:00,1.49355,1.49382,1.49355,1.49379,17500000.0
2009-10-21 00:09:00,1.4937,1.49391,1.49352,1.49384,37400000.0
2009-10-21 00:10:00,1.49379,1.49386,1.49358,1.4938,88400000.0
2009-10-21 00:11:00,1.49368,1.49392,1.49367,1.49382,26100000.0
2009-10-21 00:12:00,1.49374,1.49417,1.49366,1.49414,20600000.0
2009-10-21 00:13:00,1.49398,1.49405,1.49383,1.49397,26900000.0
2009-10-21 00:14:00,1.49383,1.49395,1.49357,1.49362,40900000.0
2009-10-21 00:15:00,1.49372,1.49382,1.49355,1.49362,33800000.0
2009-10-21 00:16:00,1.49339,1.49363,1.49337,1.49359,32500000.0
2009-10-21 00:17:00,1.49364,1.49368,1.49355,1.49368,14900000.0
2009-10-21 00:18:00,1.49378,1.4938,1.49362,1.49371,31200000.0
2009-10-21 00:19:00,1.49377,1.49377,1.4934,1.49353,27300000.0
2009-10-21 00:20:00,1.49367,1.49373,1.49344,1.49358,17800000.0
2009-10-21 00:21:00,1.49366,1.4938,1.49361,1.4938,32900000.0
2009-10-21 00:22:00,1.49364,1.49376,1.49353,1.49375,74800002.0
2009-10-21 00:23:00,1.49379,1.49389,1.49364,1.49374,13400000.0
2009-10-21 00:24:00,1.49378,1.49382,1.49355,1.49367,32400000.0
2009-10-21 00:25:00,1.49365,1.49389,1.49361,1.49361,36600000.0
2009-10-21 00:26:00,1.49372,1.49383,1.49364,1.49364,20200000.0
2009-10-21 00:27:00,1.4938,1.49384,1.49354,1.49377,36400000.0
2009-10-21 00:28:00,1.4937,1.49376,1.4935,1.49372,28200000.0
2009-10-21 00:29:00,1.49367,1.49385,1.49356,1.49376,29100000.0
2009-10-21 00:30:00,1.49359,1.49389,1.49354,1.49382,17800000.0
2009-10-21 00:31:00,1.4937,1.49376,1.49355,1.49374,19200000.0
2009-10-21 00:32:00,1.49379,1.49388,1.49358,1.49385,19000000.0
2009-10-21 00:33:00,1.49373,1.49378,1.49355,1.4937,72100000.0
2009-10-21 00:34:00,1.4937,1.49389,1.4937,1.49376,24600000.0
2009-10-21 00:35:00,1.49366,1.49377,1.49361,1.49373,19200000.0
2009-10-21 00:36:00,1.49361,1.49369,1.49353,1.49367,28400000.0
2009-10-21 00:37:00,1.49379,1.49379,1.49348,1.49379,45000000.0
2009-10-21 00:38:00,1.49379,1.49397,1.49351,1.49352,22800000.0
2009-10-21 00:39:00,1.49357,1.49394,1.49354,1.49391,16900000.0
2009-10-21 00:40:00,1.49371,1.49379,1.49362,1.49367,31100000.0
2009-10-21 00:41:00,1.49363,1.49381,1.4936,1.49377,17100000.0
2009-10-21 00:42:00,1.49356,1.49386,1.49353,1.49376,22300000.0
2009-10-21 00:43:00,1.49366,1.49393,1.49357,1.49384,22600000.0
2009-10-21 00:44:00,1.4938,1.49381,1.49354,1.49361,28200000.0
2009-10-21 00:45:00,1.49359,1.49384,1.4935,1.49363,23600000.0
2009-10-21 00:46:00,1.4935,1.49369,1.49345,1.49365,29500000.0
2009-10-21 00:47:00,1.49372,1.49381,1.49351,1.49371,48200000.0
2009-10-21 00:48:00,1.49381,1.49384,1.49364,1.49367,17300000.0
2009-10-21 00:49:00,1.49375,1.49381,1.49355,1.49361,25500000.0
2009-10-21 00:50:00,1.4936,1.49372,1.4935,1.49366,23000000.0
2009-10-21 00:51:00,1.49369,1.49369,1.4934,1.49355,24300000.0
2009-10-21 00:52:00,1.4935,1.4937,1.4935,1.49355,21700000.0
2009-10-21 00:53:00,1.4936,1.49366,1.49344,1.49357,24800000.0
2009-10-21 00:54:00,1.49335,1.49373,1.49332,1.49357,109100000.0
2009-10-21 00:55:00,1.49355,1.49355,1.4933,1.4935,19600000.0
2009-10-21 00:56:00,1.49339,1.49345,1.49305,1.49326,56700000.0
2009-10-21 00:57:00,1.49333,1.49355,1.49312,1.4933,54100000.0
2009-10-21 00:58:00,1.49337,1.49339,1.49318,1.4932,22700000.0
2009-10-21 00:59:00,1.49332,1.4934,1.49309,1.49319,18300000.0
2009-10-21 01:00:00,1.49306,1.49321,1.49297,1.49321,25100000.0
2009-10-21 01:01:00,1.49325,1.49327,1.49291,1.49296,16800000.0
2009-10-21 01:02:00,1.493,1.4931,1.49276,1.49303,34300000.0
2009-10-21 01:03:00,1.49293,1.49314,1.49274,1.49294,38300000.0
2009-10-21 01:04:00,1.49305,1.49316,1.49287,1.49299,20700000.0
2009-10-21 01:05:00,1.49295,1.49308,1.49264,1.49283,85300000.0
2009-10-21 01:06:00,1.49293,1.49304,1.49253,1.4928,73500000.0
2009-10-21 01:07:00,1.49293,1.49297,1.49281,1.49293,85000002.0
2009-10-21 01:08:00,1.49254,1.49293,1.49254,1.49277,20700000.0
2009-10-21 01:09:00,1.49291,1.49305,1.49255,1.49299,116999999.0
2009-10-21 01:10:00,1.49269,1.4929,1.49246,1.49264,68500000.0
2009-10-21 01:11:00,1.49244,1.49262,1.49232,1.49256,15100000.0
2009-10-21 01:12:00,1.49271,1.49273,1.49237,1.49262,29800000.0
2009-10-21 01:13:00,1.49237,1.49255,1.49217,1.49222,24400000.0
2009-10-21 01:14:00,1.49206,1.49235,1.492,1.49233,29200000.0
2009-10-21 01:15:00,1.4923,1.49246,1.49205,1.49238,53100000.0
2009-10-21 01:16:00,1.49244,1.49253,1.49231,1.49247,19700000.0
2009-10-21 01:17:00,1.49218,1.49256,1.49211,1.49256,17900000.0
2009-10-21 01:18:00,1.49265,1.49287,1.49239,1.49239,37100000.0
2009-10-21 01:19:00,1.4927,1.49275,1.49252,1.49267,20600000.0
2009-10-21 01:20:00,1.49261,1.49269,1.49237,1.49245,30700000.0
2009-10-21 01:21:00,1.49237,1.49263,1.49224,1.49258,24800000.0
2009-10-21 01:22:00,1.49242,1.49249,1.49223,1.49237,13800000.0
2009-10-21 01:23:00,1.49227,1.49241,1.49218,1.49229,16800000.0
2009-10-21 01:24:00,1.49247,1.49255,1.49219,1.49242,61500001.0
2009-10-21 01:25:00,1.49239,1.49257,1.4923,1.49235,43500000.0
2009-10-21 01:26:00,1.49222,1.49243,1.49207,1.49232,58300000.0
2009-10-21 01:27:00,1.49239,1.49242,1.49201,1.49229,21900000.0
2009-10-21 01:28:00,1.49224,1.49236,1.49187,1.49187,34300000.0
2009-10-21 01:29:00,1.49192,1.49233,1.49192,1.49228,18600000.0
2009-10-21 01:30:00,1.49233,1.49246,1.49214,1.49234,54700000.0
2009-10-21 01:31:00,1.49231,1.4924,1.49203,1.49204,24600000.0
2009-10-21 01:32:00,1.49213,1.49249,1.4921,1.49239,22200000.0
2009-10-21 01:33:00,1.49229,1.49237,1.49212,1.49215,26000000.0
2009-10-21 01:34:00,1.49233,1.49246,1.49194,1.49231,38100000.0
2009-10-21 01:35:00,1.49209,1.49248,1.49207,1.49245,14900000.0
2009-10-21 01:36:00,1.49234,1.49243,1.49222,1.4923,18900000.0
2009-10-21 01:37:00,1.49209,1.49235,1.49207,1.49234,46500000.0
2009-10-21 01:38:00,1.49232,1.49239,1.49194,1.49194,31300000.0
2009-10-21 01:39:00,1.49215,1.49254,1.49185,1.4923,49500000.0
2009-10-21 01:40:00,1.49237,1.49255,1.49218,1.49239,20400000.0
2009-10-21 01:41:00,1.49239,1.49256,1.49215,1.49256,32700000.0
2009-10-21 01:42:00,1.49223,1.49275,1.49222,1.49271,14600000.0
2009-10-21 01:43:00,1.49254,1.49274,1.49235,1.49255,53600000.0
2009-10-21 01:44:00,1.49243,1.49259,1.49221,1.49227,52900000.0
2009-10-21 01:45:00,1.4922,1.49244,1.49215,1.49232,26600000.0
2009-10-21 01:46:00,1.49212,1.49258,1.49202,1.49244,42500000.0
2009-10-21 01:47:00,1.49272,1.49286,1.49224,1.49286,24000000.0
2009-10-21 01:48:00,1.49293,1.49318,1.49279,1.49308,16000000.0
2009-10-21 01:49:00,1.4929,1.49334,1.49263,1.49324,85900002.0
2009-10-21 01:50:00,1.49306,1.49345,1.4927,1.49317,50400000.0
2009-10-21 01:51:00,1.49331,1.49339,1.49291,1.4933,29200000.0
2009-10-21 01:52:00,1.49307,1.49329,1.493,1.4932,43600000.0
2009-10-21 01:53:00,1.49322,1.4935,1.49298,1.4931,36800000.0
2009-10-21 01:54:00,1.49294,1.4933,1.4928,1.49304,24200000.0
2009-10-21 01:55:00,1.4931,1.49352,1.49288,1.49337,47800000.0
2009-10-21 01:56:00,1.49336,1.49347,1.49285,1.49302,36800000.0
2009-10-21 01:57:00,1.49301,1.49309,1.49284,1.493,22200000.0
2009-10-21 01:58:00,1.49299,1.49316,1.49269,1.49307,53400000.0
2009-10-21 01:59:00,1.49282,1.49306,1.49264,1.49295,32000000.0
2009-10-21 02:00:00,1.49298,1.493,1.49292,1.49293,24000000.0
2009-10-21 02:01:00,1.49306,1.49312,1.49278,1.49303,18300000.0
2009-10-21 02:02:00,1.49281,1.49316,1.49277,1.49307,33400000.0
2009-10-21 02:03:00,1.49307,1.49319,1.49291,1.49313,18900000.0
2009-10-21 02:04:00,1.49327,1.49327,1.49281,1.49294,22000000.0
2009-10-21 02:05:00,1.49288,1.49314,1.49282,1.49298,111900002.0
2009-10-21 02:06:00,1.49313,1.49313,1.49248,1.49265,32100000.0
2009-10-21 02:07:00,1.49261,1.49278,1.49241,1.49262,24900000.0
2009-10-21 02:08:00,1.49278,1.49295,1.49264,1.49274,21600000.0
2009-10-21 02:09:00,1.49262,1.49302,1.49258,1.49297,24000000.0
2009-10-21 02:10:00,1.4929,1.49296,1.49252,1.49262,16800000.0
2009-10-21 02:11:00,1.49285,1.49309,1.49269,1.49309,13500000.0
2009-10-21 02:12:00,1.49283,1.49303,1.49268,1.49296,23000000.0
2009-10-21 02:13:00,1.49276,1.49304,1.49271,1.49299,21100000.0
2009-10-21 02:14:00,1.49273,1.49292,1.49269,1.49281,17700000.0
2009-10-21 02:15:00,1.49287,1.4929,1.49235,1.49257,17200000.0
2009-10-21 02:16:00,1.49256,1.49271,1.49234,1.49246,39600000.0
2009-10-21 02:17:00,1.49286,1.49297,1.49244,1.49258,22500000.0
2009-10-21 02:18:00,1.49258,1.49276,1.49247,1.49268,15800000.0
2009-10-21 02:19:00,1.49253,1.49266,1.49234,1.49253,21000000.0
2009-10-21 02:20:00,1.49238,1.4927,1.49231,1.49249,31200000.0
2009-10-21 02:21:00,1.49248,1.49254,1.49235,1.49243,24200000.0
2009-10-21 02:22:00,1.49219,1.49267,1.49213,1.49267,16600000.0
2009-10-21 02:23:00,1.49257,1.49271,1.49245,1.49268,14400000.0
2009-10-21 02:24:00,1.49254,1.49287,1.49244,1.49285,25400000.0
2009-10-21 02:25:00,1.49288,1.4929,1.4924,1.49263,22200000.0
2009-10-21 02:26:00,1.49244,1.49264,1.49235,1.49258,21600000.0
2009-10-21 02:27:00,1.49253,1.49258,1.49226,1.49236,19700000.0
2009-10-21 02:28:00,1.49246,1.49246,1.49217,1.49231,18900000.0
2009-10-21 02:29:00,1.49236,1.49239,1.49214,1.4922,35300000.0
2009-10-21 02:30:00,1.49216,1.49236,1.49202,1.49235,16700000.0
2009-10-21 02:31:00,1.49237,1.49237,1.49194,1.49195,35600000.0
2009-10-21 02:32:00,1.49205,1.49255,1.49196,1.49255,26900000.0
2009-10-21 02:33:00,1.49248,1.49254,1.49218,1.49249,24400000.0
2009-10-21 02:34:00,1.49258,1.4926,1.49213,1.49219,17600000.0
2009-10-21 02:35:00,1.49239,1.49243,1.49202,1.49224,20800000.0
2009-10-21 02:36:00,1.49229,1.49229,1.49194,1.49213,20000000.0
2009-10-21 02:37:00,1.49204,1.49226,1.49195,1.49225,22600000.0
2009-10-21 02:38:00,1.4921,1.4921,1.49167,1.49182,21200000.0
2009-10-21 02:39:00,1.49163,1.492,1.49155,1.4917,33200000.0
2009-10-21 02:40:00,1.49183,1.49186,1.49157,1.49163,18200000.0
2009-10-21 02:41:00,1.49159,1.49176,1.4915,1.49171,16400000.0
2009-10-21 02:42:00,1.49159,1.49188,1.49155,1.49167,28700000.0
2009-10-21 02:43:00,1.49166,1.49207,1.49153,1.49191,34500000.0
2009-10-21 02:44:00,1.49169,1.49198,1.49161,1.49187,66300002.0
2009-10-21 02:45:00,1.4919,1.49195,1.49156,1.49173,23300000.0
2009-10-21 02:46:00,1.49169,1.49183,1.49159,1.49177,19500000.0
2009-10-21 02:47:00,1.49163,1.49178,1.49155,1.49163,23400000.0
2009-10-21 02:48:00,1.49151,1.49174,1.49146,1.49165,26000000.0
2009-10-21 02:49:00,1.4916,1.49218,1.49152,1.49215,24400000.0
2009-10-21 02:50:00,1.49203,1.49209,1.49172,1.49185,22200000.0
2009-10-21 02:51:00,1.49187,1.49207,1.49175,1.4919,18700000.0
2009-10-21 02:52:00,1.49198,1.49201,1.49165,1.49179,22200000.0
2009-10-21 02:53:00,1.49188,1.49215,1.4918,1.49208,24800000.0
2009-10-21 02:54:00,1.49207,1.49209,1.4916,1.49174,24500000.0
2009-10-21 02:55:00,1.49197,1.49212,1.49176,1.49201,29300000.0
2009-10-21 02:56:00,1.49213,1.49228,1.49189,1.49206,25500000.0
2009-10-21 02:57:00,1.49215,1.49227,1.49194,1.49227,23900000.0
2009-10-21 02:58:00,1.49226,1.49242,1.49217,1.49227,19000000.0
2009-10-21 02:59:00,1.4922,1.49236,1.49203,1.49234,11000000.0
2009-10-21 03:00:00,1.49226,1.49233,1.49181,1.49224,19800000.0
2009-10-21 03:01:00,1.49221,1.49234,1.4921,1.49231,15500000.0
2009-10-21 03:02:00,1.49267,1.49268,1.49185,1.49211,72600002.0
2009-10-21 03:03:00,1.49224,1.49232,1.49207,1.49231,62600000.0
2009-10-21 03:04:00,1.49241,1.49249,1.49212,1.49221,18000000.0
2009-10-21 03:05:00,1.49242,1.49251,1.49225,1.49242,59300000.0
2009-10-21 03:06:00,1.49223,1.49256,1.4922,1.49255,25100000.0
2009-10-21 03:07:00,1.49244,1.49258,1.4923,1.49238,24000000.0
2009-10-21 03:08:00,1.49228,1.49244,1.49207,1.49213,36200000.0
2009-10-21 03:09:00,1.49219,1.49243,1.49216,1.49237,14800000.0
2009-10-21 03:10:00,1.49225,1.49261,1.49215,1.49248,34700000.0
2009-10-21 03:11:00,1.4926,1.49266,1.4923,1.49251,25000000.0
2009-10-21 03:12:00,1.49267,1.49267,1.49214,1.49231,21000000.0
2009-10-21 03:13:00,1.49224,1.49247,1.49222,1.49244,24900000.0
2009-10-21 03:14:00,1.49248,1.49248,1.49214,1.49223,63700000.0
2009-10-21 03:15:00,1.49219,1.49242,1.49211,1.49229,28800000.0
2009-10-21 03:16:00,1.4922,1.49224,1.49203,1.49203,18000000.0
2009-10-21 03:17:00,1.49216,1.49228,1.49199,1.49222,24000000.0
2009-10-21 03:18:00,1.49236,1.49239,1.49203,1.49205,21600000.0
2009-10-21 03:19:00,1.49213,1.49232,1.49197,1.49221,13700000.0
2009-10-21 03:20:00,1.49228,1.49239,1.49213,1.49213,28600000.0
2009-10-21 03:21:00,1.49216,1.49224,1.49201,1.49219,17000000.0
2009-10-21 03:22:00,1.49222,1.49229,1.49198,1.49204,20100000.0
2009-10-21 03:23:00,1.49203,1.49211,1.4918,1.4918,23900000.0
2009-10-21 03:24:00,1.49198,1.49218,1.49183,1.49183,10400000.0
2009-10-21 03:25:00,1.49207,1.49222,1.49199,1.49207,48599999.0
2009-10-21 03:26:00,1.49215,1.49227,1.49194,1.49227,29700000.0
2009-10-21 03:27:00,1.4922,1.49238,1.4921,1.49238,28600000.0
2009-10-21 03:28:00,1.49221,1.49233,1.49211,1.49232,21300000.0
2009-10-21 03:29:00,1.49215,1.49227,1.49204,1.49219,19400000.0
2009-10-21 03:30:00,1.49209,1.49235,1.49201,1.49235,23500000.0
2009-10-21 03:31:00,1.4923,1.49235,1.49199,1.49205,22500000.0
2009-10-21 03:32:00,1.49187,1.49208,1.4918,1.49208,22800000.0
2009-10-21 03:33:00,1.49208,1.49224,1.49195,1.49209,25100000.0
2009-10-21 03:34:00,1.49212,1.4924,1.49205,1.49228,19400000.0
2009-10-21 03:35:00,1.49216,1.49232,1.49203,1.49217,21700000.0
2009-10-21 03:36:00,1.49226,1.49229,1.49181,1.49192,28300000.0
2009-10-21 03:37:00,1.49182,1.49193,1.49167,1.49189,23900000.0
2009-10-21 03:38:00,1.49167,1.49201,1.49162,1.49186,26700000.0
2009-10-21 03:39:00,1.4916,1.49193,1.49152,1.49183,11700000.0
2009-10-21 03:40:00,1.49188,1.49188,1.49143,1.49162,38600000.0
2009-10-21 03:41:00,1.49153,1.49174,1.49138,1.49158,36400000.0
2009-10-21 03:42:00,1.49131,1.49174,1.49131,1.49168,23200000.0
2009-10-21 03:43:00,1.49169,1.49173,1.49132,1.49144,22400000.0
2009-10-21 03:44:00,1.49167,1.49167,1.49138,1.49155,29000000.0
2009-10-21 03:45:00,1.49145,1.49151,1.49134,1.49144,12100000.0
2009-10-21 03:46:00,1.49135,1.49153,1.49124,1.4913,32200000.0
2009-10-21 03:47:00,1.49113,1.49162,1.49099,1.49127,14100000.0
2009-10-21 03:48:00,1.49101,1.4911,1.4907,1.49094,23400000.0
2009-10-21 03:49:00,1.49102,1.49113,1.49074,1.49089,22900000.0
2009-10-21 03:50:00,1.49096,1.49108,1.49078,1.49089,24000000.0
2009-10-21 03:51:00,1.491,1.49107,1.49078,1.49093,17700000.0
2009-10-21 03:52:00,1.49083,1.49095,1.4905,1.4906,17500000.0
2009-10-21 03:53:00,1.49081,1.49087,1.49056,1.49056,44600000.0
2009-10-21 03:54:00,1.49057,1.49081,1.49051,1.49059,24900000.0
2009-10-21 03:55:00,1.49069,1.4907,1.49021,1.49049,26700000.0
2009-10-21 03:56:00,1.4904,1.49057,1.49009,1.49009,24600000.0
2009-10-21 03:57:00,1.49007,1.49017,1.48967,1.49004,23600000.0
2009-10-21 03:58:00,1.49037,1.49044,1.49006,1.49028,27000000.0
2009-10-21 03:59:00,1.49041,1.49044,1.48972,1.48983,30900000.0
2009-10-21 04:00:00,1.48978,1.48985,1.48893,1.48943,138300002.0
2009-10-21 04:01:00,1.4893,1.48978,1.48867,1.48884,50800000.0
2009-10-21 04:02:00,1.48884,1.48909,1.48846,1.48894,87000000.0
2009-10-21 04:03:00,1.48889,1.48923,1.48852,1.48894,55700000.0
2009-10-21 04:04:00,1.48905,1.48917,1.48864,1.48884,73700000.0
2009-10-21 04:05:00,1.48875,1.48942,1.4886,1.48904,81500000.0
2009-10-21 04:06:00,1.48931,1.48986,1.48904,1.48943,82500000.0
2009-10-21 04:07:00,1.48931,1.48966,1.48913,1.48929,40400000.0
2009-10-21 04:08:00,1.48931,1.48966,1.48912,1.48936,59000000.0
2009-10-21 04:09:00,1.4896,1.48974,1.48924,1.48944,43100000.0
2009-10-21 04:10:00,1.48922,1.48971,1.48918,1.48953,34500000.0
2009-10-21 04:11:00,1.48965,1.49019,1.48936,1.48991,76000000.0
2009-10-21 04:12:00,1.48994,1.49035,1.48971,1.49015,61500000.0
2009-10-21 04:13:00,1.49009,1.49022,1.48944,1.49001,100300000.0
2009-10-21 04:14:00,1.49004,1.49008,1.48931,1.48975,40700000.0
2009-10-21 04:15:00,1.48989,1.49011,1.48953,1.48982,59900000.0
2009-10-21 04:16:00,1.48974,1.48994,1.48947,1.48966,38300000.0
2009-10-21 04:17:00,1.48967,1.4898,1.48924,1.48936,32500000.0
2009-10-21 04:18:00,1.48943,1.48964,1.48914,1.48946,74100000.0
2009-10-21 04:19:00,1.48944,1.48965,1.48921,1.48943,154800002.0
2009-10-21 04:20:00,1.48938,1.48958,1.48914,1.48943,85900001.0
2009-10-21 04:21:00,1.4894,1.48993,1.48928,1.48956,33200000.0
2009-10-21 04:22:00,1.4899,1.49011,1.48957,1.48982,41200000.0
2009-10-21 04:23:00,1.48988,1.49006,1.48964,1.48998,49000000.0
2009-10-21 04:24:00,1.48991,1.49017,1.48963,1.48993,71100000.0
2009-10-21 04:25:00,1.48994,1.49014,1.48951,1.48974,96300000.0
2009-10-21 04:26:00,1.48987,1.49033,1.48967,1.49014,52400000.0
2009-10-21 04:27:00,1.49004,1.49064,1.48957,1.49055,51600000.0
2009-10-21 04:28:00,1.49026,1.49075,1.49015,1.4903,73600000.0
2009-10-21 04:29:00,1.49032,1.49036,1.48994,1.49032,48000000.0
2009-10-21 04:30:00,1.49026,1.49056,1.4901,1.49034,49100000.0
2009-10-21 04:31:00,1.49013,1.49058,1.49003,1.49056,37300000.0
2009-10-21 04:32:00,1.4903,1.49085,1.49016,1.4905,54400000.0
2009-10-21 04:33:00,1.49049,1.49073,1.49013,1.49057,44600000.0
2009-10-21 04:34:00,1.49061,1.49068,1.49036,1.49052,21500000.0
2009-10-21 04:35:00,1.49063,1.491,1.49036,1.49093,45600000.0
2009-10-21 04:36:00,1.4909,1.49113,1.49056,1.49092,55900000.0
2009-10-21 04:37:00,1.49086,1.49091,1.49054,1.4906,35400000.0
2009-10-21 04:38:00,1.49077,1.49123,1.49047,1.49115,52000000.0
2009-10-21 04:39:00,1.4911,1.49134,1.49088,1.49114,42900000.0
2009-10-21 04:40:00,1.4913,1.49154,1.49078,1.49119,50600000.0
2009-10-21 04:41:00,1.49114,1.49139,1.49103,1.49128,22400000.0
2009-10-21 04:42:00,1.49111,1.49149,1.49102,1.49143,47200000.0
2009-10-21 04:43:00,1.49119,1.49135,1.49091,1.49118,51700000.0
2009-10-21 04:44:00,1.49118,1.49133,1.49086,1.4912,74900002.0
2009-10-21 04:45:00,1.4911,1.49133,1.49092,1.49109,40700000.0
2009-10-21 04:46:00,1.4912,1.49162,1.49085,1.49137,44300000.0
2009-10-21 04:47:00,1.49132,1.49153,1.491,1.49135,41500000.0
2009-10-21 04:48:00,1.49129,1.49158,1.49101,1.49143,36600000.0
2009-10-21 04:49:00,1.49135,1.49165,1.49111,1.49136,73300000.0
2009-10-21 04:50:00,1.49133,1.49141,1.49095,1.49114,65400000.0
2009-10-21 04:51:00,1.49114,1.49144,1.49084,1.49108,46200000.0
2009-10-21 04:52:00,1.49101,1.49113,1.49063,1.49102,63999999.0
2009-10-21 04:53:00,1.49109,1.49125,1.4908,1.49105,38000000.0
2009-10-21 04:54:00,1.49086,1.49118,1.4907,1.49091,49000000.0
2009-10-21 04:55:00,1.4911,1.4911,1.49062,1.49074,43600000.0
2009-10-21 04:56:00,1.49103,1.49108,1.49062,1.49074,44100000.0
2009-10-21 04:57:00,1.49076,1.49105,1.49054,1.49092,44900000.0
2009-10-21 04:58:00,1.491,1.49106,1.49061,1.49093,58500000.0
2009-10-21 04:59:00,1.49097,1.49144,1.49065,1.49113,100600000.0
2009-10-21 05:00:00,1.49118,1.49154,1.49094,1.49132,54500000.0
2009-10-21 05:01:00,1.49141,1.49147,1.49097,1.49097,63000000.0
2009-10-21 05:02:00,1.49125,1.4914,1.49092,1.49123,48600000.0
2009-10-21 05:03:00,1.49121,1.49145,1.49102,1.49109,39100000.0
2009-10-21 05:04:00,1.4911,1.49155,1.49104,1.49137,116100002.0
2009-10-21 05:05:00,1.49146,1.49158,1.49113,1.49126,53800000.0
2009-10-21 05:06:00,1.49155,1.4916,1.49111,1.4914,50700000.0
2009-10-21 05:07:00,1.4914,1.4914,1.49101,1.49124,57200000.0
2009-10-21 05:08:00,1.49127,1.49136,1.49094,1.49106,72000000.0
2009-10-21 05:09:00,1.49105,1.49144,1.49084,1.49112,79900000.0
2009-10-21 05:10:00,1.49125,1.49147,1.49102,1.49114,40600000.0
2009-10-21 05:11:00,1.49113,1.49128,1.49092,1.49112,68500000.0
2009-10-21 05:12:00,1.49096,1.49127,1.49084,1.49095,99800002.0
2009-10-21 05:13:00,1.49124,1.49147,1.49094,1.49124,75900000.0
2009-10-21 05:14:00,1.49131,1.49179,1.49099,1.49157,46700000.0
2009-10-21 05:15:00,1.49153,1.4919,1.49112,1.49149,32300000.0
2009-10-21 05:16:00,1.49152,1.49181,1.49117,1.49163,44500000.0
2009-10-21 05:17:00,1.49162,1.49183,1.49144,1.49166,33700000.0
2009-10-21 05:18:00,1.49158,1.49176,1.49128,1.49145,32200000.0
2009-10-21 05:19:00,1.49159,1.49173,1.49137,1.49143,32000000.0
2009-10-21 05:20:00,1.49158,1.49166,1.49126,1.49149,47100001.0
2009-10-21 05:21:00,1.49155,1.4917,1.4914,1.49145,66700000.0
2009-10-21 05:22:00,1.4914,1.49167,1.49135,1.49165,17100000.0
2009-10-21 05:23:00,1.49143,1.49161,1.49123,1.49135,53600000.0
2009-10-21 05:24:00,1.49134,1.49146,1.4912,1.49137,25900000.0
2009-10-21 05:25:00,1.49135,1.49149,1.49124,1.49142,46800000.0
2009-10-21 05:26:00,1.49125,1.49148,1.49113,1.49145,25000000.0
2009-10-21 05:27:00,1.4912,1.49159,1.49116,1.49151,64900000.0
2009-10-21 05:28:00,1.49134,1.49157,1.49121,1.49151,73600000.0
2009-10-21 05:29:00,1.49141,1.49157,1.49125,1.49144,44200000.0
2009-10-21 05:30:00,1.49124,1.49156,1.49104,1.49135,43100000.0
2009-10-21 05:31:00,1.49145,1.4916,1.49121,1.4916,61600000.0
2009-10-21 05:32:00,1.49142,1.49204,1.49125,1.4919,51600000.0
2009-10-21 05:33:00,1.49171,1.49233,1.49124,1.49214,93300001.0
2009-10-21 05:34:00,1.49216,1.49225,1.49174,1.49198,116500000.0
2009-10-21 05:35:00,1.49196,1.49228,1.49175,1.49221,84200000.0
2009-10-21 05:36:00,1.49214,1.49229,1.49192,1.49213,142800002.0
2009-10-21 05:37:00,1.49193,1.49225,1.49181,1.49194,74400000.0
2009-10-21 05:38:00,1.49223,1.4923,1.49185,1.49205,78200000.0
2009-10-21 05:39:00,1.49195,1.49214,1.49179,1.49203,122599999.0
2009-10-21 05:40:00,1.49203,1.49226,1.49179,1.49212,76700000.0
2009-10-21 05:41:00,1.49211,1.49228,1.49201,1.49215,40200000.0
2009-10-21 05:42:00,1.49218,1.49233,1.49194,1.49214,51400000.0
2009-10-21 05:43:00,1.492,1.49212,1.49178,1.49203,35600000.0
2009-10-21 05:44:00,1.49202,1.49225,1.49195,1.49213,37800000.0
2009-10-21 05:45:00,1.49219,1.49225,1.4919,1.49205,26800000.0
2009-10-21 05:46:00,1.49206,1.49219,1.49161,1.49184,56000000.0
2009-10-21 05:47:00,1.49185,1.49209,1.4917,1.49194,133900003.0
2009-10-21 05:48:00,1.49186,1.49206,1.49171,1.49201,100700002.0
2009-10-21 05:49:00,1.49204,1.49212,1.49161,1.4919,79700000.0
2009-10-21 05:50:00,1.49192,1.49209,1.49168,1.49198,117500000.0
2009-10-21 05:51:00,1.49201,1.49219,1.49181,1.49211,98000000.0
2009-10-21 05:52:00,1.49186,1.49228,1.49171,1.49212,75100000.0
2009-10-21 05:53:00,1.4921,1.49235,1.4918,1.49215,56200000.0
2009-10-21 05:54:00,1.49213,1.49228,1.49192,1.49215,59900000.0
2009-10-21 05:55:00,1.4921,1.4923,1.49193,1.49214,42600000.0
2009-10-21 05:56:00,1.49202,1.49227,1.49182,1.49195,65500000.0
2009-10-21 05:57:00,1.49199,1.49224,1.49182,1.49204,60200000.0
2009-10-21 05:58:00,1.49208,1.49238,1.49195,1.49224,66800000.0
2009-10-21 05:59:00,1.49223,1.49238,1.49187,1.49187,43700000.0
2009-10-21 06:00:00,1.49224,1.49238,1.49183,1.49194,62600000.0
2009-10-21 06:01:00,1.49189,1.49236,1.49189,1.49205,40100000.0
2009-10-21 06:02:00,1.49217,1.49238,1.492,1.49231,76000000.0
2009-10-21 06:03:00,1.49222,1.49244,1.49199,1.49223,56600000.0
2009-10-21 06:04:00,1.49221,1.49247,1.49202,1.49235,57600000.0
2009-10-21 06:05:00,1.49231,1.49246,1.49204,1.49233,64600000.0
2009-10-21 06:06:00,1.49216,1.49246,1.49205,1.49215,151000004.0
2009-10-21 06:07:00,1.49224,1.49239,1.49201,1.49222,83800001.0
2009-10-21 06:08:00,1.49199,1.49249,1.49199,1.49223,63500000.0
2009-10-21 06:09:00,1.49223,1.49227,1.49184,1.4922,39800000.0
2009-10-21 06:10:00,1.49224,1.49253,1.49203,1.4923,43000000.0
2009-10-21 06:11:00,1.49241,1.49275,1.49213,1.49266,62200000.0
2009-10-21 06:12:00,1.49263,1.49268,1.49213,1.49256,35800000.0
2009-10-21 06:13:00,1.49255,1.49267,1.49222,1.49251,83300000.0
2009-10-21 06:14:00,1.49252,1.4926,1.49223,1.49236,55000000.0
2009-10-21 06:15:00,1.49252,1.49267,1.49224,1.49244,39800000.0
2009-10-21 06:16:00,1.49244,1.49259,1.49229,1.49246,49600000.0
2009-10-21 06:17:00,1.49241,1.49246,1.49192,1.49224,106100001.0
2009-10-21 06:18:00,1.49204,1.49246,1.49193,1.49214,64700000.0
2009-10-21 06:19:00,1.49237,1.49263,1.49211,1.49236,71799999.0
2009-10-21 06:20:00,1.4922,1.49253,1.49212,1.49242,43000000.0
2009-10-21 06:21:00,1.49248,1.49254,1.49202,1.49233,65400000.0
2009-10-21 06:22:00,1.49226,1.49247,1.49199,1.4923,56700000.0
2009-10-21 06:23:00,1.49237,1.49262,1.49214,1.49239,43800000.0
2009-10-21 06:24:00,1.49241,1.4925,1.49225,1.49238,23900000.0
2009-10-21 06:25:00,1.49232,1.49252,1.49211,1.49249,51700000.0
2009-10-21 06:26:00,1.49252,1.49267,1.49222,1.49267,121600002.0
2009-10-21 06:27:00,1.49262,1.49268,1.49224,1.49254,67800000.0
2009-10-21 06:28:00,1.49248,1.49269,1.49231,1.49246,84700000.0
2009-10-21 06:29:00,1.4925,1.49265,1.49221,1.49264,50100000.0
2009-10-21 06:30:00,1.49243,1.49303,1.49233,1.49292,98800000.0
2009-10-21 06:31:00,1.49296,1.49315,1.49249,1.49302,52900000.0
2009-10-21 06:32:00,1.49301,1.49324,1.49278,1.49314,56800000.0
2009-10-21 06:33:00,1.49312,1.49327,1.49282,1.49314,52400000.0
2009-10-21 06:34:00,1.49292,1.49318,1.49276,1.49309,30500000.0
2009-10-21 06:35:00,1.49303,1.49318,1.49293,1.49304,18600000.0
2009-10-21 06:36:00,1.49311,1.49334,1.49282,1.49314,55600000.0
2009-10-21 06:37:00,1.49322,1.49326,1.49276,1.49313,59000000.0
2009-10-21 06:38:00,1.49285,1.49325,1.4928,1.49315,41100000.0
2009-10-21 06:39:00,1.49302,1.49314,1.49284,1.49284,19500000.0
2009-10-21 06:40:00,1.4928,1.49313,1.49255,1.49282,39700000.0
2009-10-21 06:41:00,1.49286,1.49312,1.49265,1.49292,98000002.0
2009-10-21 06:42:00,1.49284,1.49306,1.49264,1.49267,45300000.0
2009-10-21 06:43:00,1.49269,1.49306,1.49269,1.49287,52400001.0
2009-10-21 06:44:00,1.49292,1.49295,1.49263,1.49292,45000000.0
2009-10-21 06:45:00,1.49289,1.49302,1.49267,1.49287,44200000.0
2009-10-21 06:46:00,1.49295,1.49307,1.49246,1.49277,67499999.0
2009-10-21 06:47:00,1.49266,1.49287,1.49239,1.49279,57100000.0
2009-10-21 06:48:00,1.49271,1.493,1.49248,1.49255,32900000.0
2009-10-21 06:49:00,1.49261,1.49269,1.49239,1.49269,25300000.0
2009-10-21 06:50:00,1.49255,1.49276,1.49243,1.49254,26400000.0
2009-10-21 06:51:00,1.49255,1.49265,1.49226,1.49252,36200000.0
2009-10-21 06:52:00,1.4925,1.49276,1.49233,1.49265,29100000.0
2009-10-21 06:53:00,1.49268,1.49277,1.49233,1.49259,32200000.0
2009-10-21 06:54:00,1.49249,1.49272,1.49244,1.49272,21900000.0
2009-10-21 06:55:00,1.49263,1.49276,1.49234,1.49271,87500000.0
2009-10-21 06:56:00,1.49277,1.49295,1.49255,1.49273,64300000.0
2009-10-21 06:57:00,1.49271,1.49279,1.49254,1.49279,23300000.0
2009-10-21 06:58:00,1.49277,1.49297,1.49253,1.49282,40400000.0
2009-10-21 06:59:00,1.49284,1.49296,1.49262,1.49291,52000000.0
2009-10-21 07:00:00,1.49295,1.49308,1.4927,1.4927,22700000.0
2009-10-21 07:01:00,1.49275,1.49305,1.49268,1.49287,34300000.0
2009-10-21 07:02:00,1.49304,1.49307,1.49264,1.49301,43200000.0
2009-10-21 07:03:00,1.49297,1.49314,1.49283,1.49312,52600000.0
2009-10-21 07:04:00,1.49293,1.49314,1.49273,1.49303,59100000.0
2009-10-21 07:05:00,1.49306,1.49318,1.49284,1.49312,40700000.0
2009-10-21 07:06:00,1.49317,1.49337,1.49295,1.49313,37100000.0
2009-10-21 07:07:00,1.49322,1.49354,1.49294,1.49334,84800000.0
2009-10-21 07:08:00,1.49325,1.49354,1.4929,1.49341,42700000.0
2009-10-21 07:09:00,1.49334,1.49376,1.49316,1.49361,122100000.0
2009-10-21 07:10:00,1.49358,1.49373,1.49312,1.49346,46300000.0
2009-10-21 07:11:00,1.49344,1.49372,1.49331,1.4935,52600000.0
2009-10-21 07:12:00,1.49353,1.49366,1.49331,1.49353,51400000.0
2009-10-21 07:13:00,1.49341,1.49355,1.49315,1.4933,32600000.0
2009-10-21 07:14:00,1.49316,1.4934,1.4931,1.49328,33100000.0
2009-10-21 07:15:00,1.49337,1.49353,1.49316,1.4934,36300000.0
2009-10-21 07:16:00,1.49331,1.49336,1.49306,1.49311,20400000.0
2009-10-21 07:17:00,1.49316,1.49326,1.49289,1.49304,32400000.0
2009-10-21 07:18:00,1.49318,1.49327,1.49291,1.49294,21600000.0
2009-10-21 07:19:00,1.49289,1.49321,1.49276,1.49301,28700000.0
2009-10-21 07:20:00,1.49308,1.49316,1.49288,1.493,16500000.0
2009-10-21 07:21:00,1.493,1.49304,1.49264,1.49285,55900000.0
2009-10-21 07:22:00,1.49289,1.49316,1.49271,1.49301,57900000.0
2009-10-21 07:23:00,1.49291,1.49349,1.49283,1.49324,44700000.0
2009-10-21 07:24:00,1.49332,1.49346,1.49311,1.49332,69699999.0
2009-10-21 07:25:00,1.4934,1.49356,1.49294,1.49339,39000000.0
2009-10-21 07:26:00,1.49343,1.4935,1.49309,1.49331,38800000.0
2009-10-21 07:27:00,1.49326,1.49335,1.49295,1.49321,49500000.0
2009-10-21 07:28:00,1.49298,1.49321,1.4929,1.49308,20700000.0
2009-10-21 07:29:00,1.49308,1.49317,1.49273,1.49303,56900000.0
2009-10-21 07:30:00,1.49284,1.49316,1.49271,1.49296,58700000.0
2009-10-21 07:31:00,1.493,1.49318,1.49274,1.49297,43200000.0
2009-10-21 07:32:00,1.49301,1.49308,1.49255,1.49281,97500001.0
2009-10-21 07:33:00,1.49283,1.49306,1.49278,1.49306,55200000.0
2009-10-21 07:34:00,1.493,1.49315,1.49273,1.49287,71900000.0
2009-10-21 07:35:00,1.4929,1.49295,1.49233,1.49249,64800000.0
2009-10-21 07:36:00,1.49249,1.49278,1.49227,1.49265,44700000.0
2009-10-21 07:37:00,1.49262,1.49265,1.49223,1.49247,42100000.0
2009-10-21 07:38:00,1.49228,1.49273,1.49224,1.49263,61300000.0
2009-10-21 07:39:00,1.49275,1.49278,1.49253,1.49271,49900000.0
2009-10-21 07:40:00,1.49271,1.49277,1.49234,1.49245,39500000.0
2009-10-21 07:41:00,1.4924,1.49265,1.4922,1.49254,59900000.0
2009-10-21 07:42:00,1.49255,1.49271,1.49225,1.49246,37500000.0
2009-10-21 07:43:00,1.49247,1.49252,1.49218,1.49241,24700000.0
2009-10-21 07:44:00,1.49211,1.49253,1.49203,1.49243,60700001.0
2009-10-21 07:45:00,1.49239,1.49279,1.49226,1.49271,41200000.0
2009-10-21 07:46:00,1.4926,1.49278,1.49231,1.49278,50000000.0
2009-10-21 07:47:00,1.49256,1.49284,1.49238,1.49271,31700000.0
2009-10-21 07:48:00,1.49288,1.49303,1.49244,1.49268,40800000.0
2009-10-21 07:49:00,1.49268,1.49278,1.49253,1.49272,30000000.0
2009-10-21 07:50:00,1.49265,1.49296,1.49248,1.49282,68400000.0
2009-10-21 07:51:00,1.49281,1.49296,1.49252,1.49284,50900000.0
2009-10-21 07:52:00,1.49268,1.49293,1.49253,1.49265,50000000.0
2009-10-21 07:53:00,1.49283,1.49298,1.49261,1.49273,69200000.0
2009-10-21 07:54:00,1.49278,1.49297,1.4925,1.4929,43300000.0
2009-10-21 07:55:00,1.49298,1.49308,1.49255,1.49259,111600000.0
2009-10-21 07:56:00,1.49269,1.49299,1.49252,1.49277,69400000.0
2009-10-21 07:57:00,1.4927,1.49284,1.49232,1.49254,52000000.0
2009-10-21 07:58:00,1.49263,1.49285,1.49235,1.49262,61500000.0
2009-10-21 07:59:00,1.49262,1.49274,1.49233,1.49254,58000000.0
2009-10-21 08:00:00,1.49258,1.49258,1.49204,1.49224,57700000.0
2009-10-21 08:01:00,1.4922,1.49234,1.49182,1.49223,47800000.0
2009-10-21 08:02:00,1.49212,1.49263,1.49212,1.49253,47900000.0
2009-10-21 08:03:00,1.49269,1.49304,1.49236,1.49299,47700000.0
2009-10-21 08:04:00,1.49294,1.49376,1.49276,1.4937,47000000.0
2009-10-21 08:05:00,1.49369,1.49384,1.49324,1.49336,92700000.0
2009-10-21 08:06:00,1.49344,1.4935,1.49286,1.4932,38500000.0
2009-10-21 08:07:00,1.4932,1.49346,1.49312,1.49333,42800000.0
2009-10-21 08:08:00,1.4933,1.49344,1.49298,1.49323,38600000.0
2009-10-21 08:09:00,1.49325,1.49382,1.49313,1.49348,53600000.0
2009-10-21 08:10:00,1.49368,1.49401,1.49304,1.49387,44000000.0
2009-10-21 08:11:00,1.49389,1.49406,1.49352,1.49376,61700000.0
2009-10-21 08:12:00,1.49373,1.49376,1.49343,1.49364,81700001.0
2009-10-21 08:13:00,1.49383,1.49397,1.49334,1.49346,42000000.0
2009-10-21 08:14:00,1.49336,1.49381,1.49314,1.4935,61300000.0
2009-10-21 08:15:00,1.49352,1.49394,1.49328,1.4939,72400000.0
2009-10-21 08:16:00,1.49331,1.49393,1.4932,1.49374,38700000.0
2009-10-21 08:17:00,1.49369,1.49385,1.49326,1.49372,60000000.0
2009-10-21 08:18:00,1.49347,1.49375,1.49322,1.4935,66400000.0
2009-10-21 08:19:00,1.49337,1.49373,1.49317,1.49364,32700000.0
2009-10-21 08:20:00,1.49343,1.49393,1.4933,1.49374,50400000.0
2009-10-21 08:21:00,1.49361,1.49376,1.49341,1.49364,42800000.0
2009-10-21 08:22:00,1.49364,1.49377,1.49334,1.49356,67100001.0
2009-10-21 08:23:00,1.49346,1.49377,1.4934,1.49361,59100000.0
2009-10-21 08:24:00,1.49359,1.49374,1.49315,1.49331,86900001.0
2009-10-21 08:25:00,1.49332,1.49353,1.49294,1.4933,95800001.0
2009-10-21 08:26:00,1.49329,1.49347,1.49304,1.49318,40600000.0
2009-10-21 08:27:00,1.49312,1.49326,1.49262,1.49282,71600000.0
2009-10-21 08:28:00,1.49276,1.49316,1.49261,1.49302,102500000.0
2009-10-21 08:29:00,1.49317,1.49344,1.49265,1.49302,46400000.0
2009-10-21 08:30:00,1.49296,1.49347,1.49273,1.49347,54000000.0
2009-10-21 08:31:00,1.49353,1.4936,1.49298,1.49304,42800000.0
2009-10-21 08:32:00,1.49312,1.49348,1.49282,1.49322,78500000.0
2009-10-21 08:33:00,1.49318,1.49336,1.49283,1.49304,67400000.0
2009-10-21 08:34:00,1.49316,1.49357,1.49303,1.49337,53400000.0
2009-10-21 08:35:00,1.49342,1.49355,1.49294,1.49346,57500000.0
2009-10-21 08:36:00,1.49346,1.49359,1.49286,1.49304,60200000.0
2009-10-21 08:37:00,1.49326,1.49408,1.49297,1.49357,49600000.0
2009-10-21 08:38:00,1.4936,1.49416,1.49329,1.49391,61900000.0
2009-10-21 08:39:00,1.49401,1.49412,1.49352,1.49374,52000000.0
2009-10-21 08:40:00,1.49352,1.49387,1.49342,1.49367,48400000.0
2009-10-21 08:41:00,1.49366,1.49406,1.49353,1.49399,66800000.0
2009-10-21 08:42:00,1.49392,1.49413,1.49355,1.49381,46000000.0
2009-10-21 08:43:00,1.49388,1.49402,1.49344,1.49379,60700000.0
2009-10-21 08:44:00,1.49388,1.49398,1.49339,1.49384,98800000.0
2009-10-21 08:45:00,1.49385,1.49418,1.49365,1.49409,32000000.0
2009-10-21 08:46:00,1.49418,1.49467,1.49401,1.49447,56400000.0
2009-10-21 08:47:00,1.49427,1.49442,1.49376,1.49409,39100000.0
2009-10-21 08:48:00,1.49417,1.49435,1.49394,1.49431,45600000.0
2009-10-21 08:49:00,1.49431,1.49453,1.49405,1.49422,43600000.0
2009-10-21 08:50:00,1.49422,1.49442,1.49396,1.49434,48200000.0
2009-10-21 08:51:00,1.49432,1.49446,1.49396,1.49424,72700000.0
2009-10-21 08:52:00,1.49421,1.49452,1.49405,1.49427,42300000.0
2009-10-21 08:53:00,1.49422,1.49458,1.49393,1.49443,51900000.0
2009-10-21 08:54:00,1.49442,1.49453,1.49397,1.49422,36600000.0
2009-10-21 08:55:00,1.49429,1.49446,1.49394,1.49409,59100000.0
2009-10-21 08:56:00,1.49398,1.49416,1.49363,1.49403,56000000.0
2009-10-21 08:57:00,1.49398,1.49434,1.49365,1.49382,48300000.0
2009-10-21 08:58:00,1.49368,1.49384,1.4934,1.49376,40900000.0
2009-10-21 08:59:00,1.49376,1.49382,1.49298,1.49341,64700001.0
2009-10-21 09:00:00,1.49326,1.49373,1.49296,1.4936,54600000.0
2009-10-21 09:01:00,1.49365,1.49367,1.49312,1.49343,63500000.0
2009-10-21 09:02:00,1.49338,1.49395,1.49333,1.49363,132900000.0
2009-10-21 09:03:00,1.49367,1.49398,1.49353,1.49391,125100002.0
2009-10-21 09:04:00,1.49372,1.49458,1.49365,1.49431,115100000.0
2009-10-21 09:05:00,1.49439,1.49451,1.49376,1.49433,65900000.0
2009-10-21 09:06:00,1.49428,1.49446,1.49374,1.49432,68200000.0
2009-10-21 09:07:00,1.49423,1.49454,1.49375,1.49427,82200000.0
2009-10-21 09:08:00,1.49397,1.49447,1.4938,1.49416,101800001.0
2009-10-21 09:09:00,1.4941,1.49428,1.49356,1.49397,65100000.0
2009-10-21 09:10:00,1.49389,1.494,1.49335,1.49377,68600000.0
2009-10-21 09:11:00,1.4938,1.4944,1.4935,1.49438,57800000.0
2009-10-21 09:12:00,1.49434,1.49454,1.49407,1.49443,48400000.0
2009-10-21 09:13:00,1.49442,1.49503,1.49425,1.49473,63100000.0
2009-10-21 09:14:00,1.49485,1.49497,1.49406,1.49472,66800000.0
2009-10-21 09:15:00,1.49488,1.49609,1.49475,1.49605,59000000.0
2009-10-21 09:16:00,1.49616,1.49627,1.49555,1.49592,65700000.0
2009-10-21 09:17:00,1.49596,1.49604,1.4954,1.49575,50200000.0
2009-10-21 09:18:00,1.49573,1.49636,1.49562,1.49597,53300000.0
2009-10-21 09:19:00,1.496,1.49613,1.49546,1.49592,52100000.0
2009-10-21 09:20:00,1.49589,1.49643,1.49565,1.49602,55800000.0
2009-10-21 09:21:00,1.49591,1.49607,1.49548,1.49596,49400000.0
2009-10-21 09:22:00,1.49591,1.49614,1.49563,1.49577,45300000.0
2009-10-21 09:23:00,1.49577,1.49606,1.49566,1.49566,69400000.0
2009-10-21 09:24:00,1.49565,1.49586,1.49545,1.49574,93200000.0
2009-10-21 09:25:00,1.49574,1.496,1.49535,1.49566,103500000.0
2009-10-21 09:26:00,1.49557,1.49587,1.49533,1.49566,56000000.0
2009-10-21 09:27:00,1.49567,1.49577,1.49534,1.49566,66400000.0
2009-10-21 09:28:00,1.49572,1.49581,1.49531,1.49551,19200000.0
2009-10-21 09:29:00,1.49553,1.4957,1.49515,1.49554,60700000.0
2009-10-21 09:30:00,1.49544,1.49575,1.49522,1.49545,65300000.0
2009-10-21 09:31:00,1.49549,1.49592,1.49537,1.49556,48400000.0
2009-10-21 09:32:00,1.49579,1.49606,1.49535,1.49591,72300000.0
2009-10-21 09:33:00,1.49593,1.49597,1.49545,1.49575,60100000.0
2009-10-21 09:34:00,1.49553,1.49587,1.49532,1.49565,47800000.0
2009-10-21 09:35:00,1.49568,1.49584,1.49527,1.4954,40500000.0
2009-10-21 09:36:00,1.49537,1.49567,1.49495,1.49533,53300000.0
2009-10-21 09:37:00,1.49541,1.49546,1.49495,1.49525,67500000.0
2009-10-21 09:38:00,1.49533,1.4954,1.49482,1.49514,60400000.0
2009-10-21 09:39:00,1.49511,1.49566,1.49498,1.49541,56900000.0
2009-10-21 09:40:00,1.49539,1.49559,1.49503,1.4954,55000000.0
2009-10-21 09:41:00,1.49556,1.49593,1.49526,1.49563,87600000.0
2009-10-21 09:42:00,1.49569,1.49625,1.49554,1.49587,56400000.0
2009-10-21 09:43:00,1.49564,1.49608,1.4955,1.49603,85800001.0
2009-10-21 09:44:00,1.49602,1.49608,1.49553,1.49586,99600000.0
2009-10-21 09:45:00,1.49577,1.49611,1.49566,1.49586,55700000.0
2009-10-21 09:46:00,1.49587,1.49617,1.49564,1.49596,95800000.0
2009-10-21 09:47:00,1.49604,1.49622,1.49574,1.49588,128500001.0
2009-10-21 09:48:00,1.49594,1.49621,1.49572,1.49604,80700000.0
2009-10-21 09:49:00,1.49608,1.49614,1.49535,1.49571,45400000.0
2009-10-21 09:50:00,1.49566,1.49588,1.49545,1.49567,91100002.0
2009-10-21 09:51:00,1.49574,1.49597,1.49553,1.49586,65200001.0
2009-10-21 09:52:00,1.49581,1.49599,1.49544,1.49586,64600000.0
2009-10-21 09:53:00,1.49575,1.49616,1.4955,1.49611,55000000.0
2009-10-21 09:54:00,1.4958,1.49614,1.49545,1.49566,68900000.0
2009-10-21 09:55:00,1.49552,1.49588,1.49524,1.4953,74600000.0
2009-10-21 09:56:00,1.49529,1.49548,1.49494,1.49526,58700000.0
2009-10-21 09:57:00,1.49532,1.49559,1.49514,1.49554,49500000.0
2009-10-21 09:58:00,1.49543,1.49558,1.49495,1.49553,76300000.0
2009-10-21 09:59:00,1.49546,1.49559,1.49505,1.49546,59300000.0
2009-10-21 10:00:00,1.49548,1.49569,1.49514,1.49552,73000000.0
2009-10-21 10:01:00,1.49558,1.49577,1.49507,1.49536,71600000.0
2009-10-21 10:02:00,1.49505,1.49547,1.49494,1.49525,98400000.0
2009-10-21 10:03:00,1.49528,1.49567,1.49496,1.49557,57200000.0
2009-10-21 10:04:00,1.49538,1.49595,1.49497,1.49518,80400000.0
2009-10-21 10:05:00,1.49514,1.49546,1.49492,1.49518,95500000.0
2009-10-21 10:06:00,1.49517,1.49532,1.49491,1.49513,55200000.0
2009-10-21 10:07:00,1.49506,1.49532,1.49476,1.49494,73100000.0
2009-10-21 10:08:00,1.49492,1.49505,1.49451,1.49503,79900000.0
2009-10-21 10:09:00,1.49483,1.49505,1.49456,1.49461,101400000.0
2009-10-21 10:10:00,1.49445,1.49506,1.4944,1.49493,60500000.0
2009-10-21 10:11:00,1.4948,1.49525,1.49447,1.49487,49300000.0
2009-10-21 10:12:00,1.495,1.49516,1.49465,1.49513,61700000.0
2009-10-21 10:13:00,1.49519,1.49538,1.49485,1.49515,53700000.0
2009-10-21 10:14:00,1.4951,1.49535,1.49467,1.49498,41300000.0
2009-10-21 10:15:00,1.49503,1.49517,1.49474,1.49511,54400000.0
2009-10-21 10:16:00,1.49515,1.4954,1.49484,1.49516,81900001.0
2009-10-21 10:17:00,1.49508,1.49525,1.49443,1.49477,72800000.0
2009-10-21 10:18:00,1.49487,1.49509,1.49455,1.49461,70100000.0
2009-10-21 10:19:00,1.49458,1.49479,1.49432,1.4947,73900000.0
2009-10-21 10:20:00,1.49459,1.49494,1.49453,1.49476,68300000.0
2009-10-21 10:21:00,1.49482,1.49542,1.49457,1.49532,50500000.0
2009-10-21 10:22:00,1.49547,1.49567,1.49468,1.49535,56500000.0
2009-10-21 10:23:00,1.49537,1.4955,1.49485,1.49509,37600000.0
2009-10-21 10:24:00,1.49504,1.49556,1.49477,1.49543,127900002.0
2009-10-21 10:25:00,1.49522,1.49553,1.49475,1.49526,65600000.0
2009-10-21 10:26:00,1.49536,1.49558,1.49506,1.49541,54100000.0
2009-10-21 10:27:00,1.49546,1.49558,1.49486,1.49517,97600000.0
2009-10-21 10:28:00,1.49517,1.49555,1.49487,1.49533,98300001.0
2009-10-21 10:29:00,1.49531,1.49538,1.49463,1.49499,62700000.0
2009-10-21 10:30:00,1.49501,1.49537,1.49448,1.49488,61300000.0
2009-10-21 10:31:00,1.49481,1.49505,1.49435,1.4948,70400000.0
2009-10-21 10:32:00,1.49478,1.49507,1.49447,1.49494,140400002.0
2009-10-21 10:33:00,1.49496,1.49506,1.49444,1.49476,54300000.0
2009-10-21 10:34:00,1.49483,1.49502,1.49436,1.49457,72900000.0
2009-10-21 10:35:00,1.49462,1.49497,1.49425,1.4944,85600000.0
2009-10-21 10:36:00,1.49435,1.49488,1.49424,1.49455,74700000.0
2009-10-21 10:37:00,1.49469,1.49495,1.49427,1.49456,50600000.0
2009-10-21 10:38:00,1.4945,1.4947,1.49398,1.4942,68400000.0
2009-10-21 10:39:00,1.49425,1.49439,1.49396,1.49426,91100001.0
2009-10-21 10:40:00,1.49426,1.4945,1.49394,1.49408,74900000.0
2009-10-21 10:41:00,1.49433,1.49461,1.49402,1.49448,76300000.0
2009-10-21 10:42:00,1.49437,1.49474,1.49405,1.4946,65000000.0
2009-10-21 10:43:00,1.49464,1.4948,1.49413,1.49445,93700000.0
2009-10-21 10:44:00,1.49451,1.49454,1.49394,1.49433,75800000.0
2009-10-21 10:45:00,1.49448,1.49456,1.49396,1.49434,68500000.0
2009-10-21 10:46:00,1.49436,1.49468,1.4942,1.49458,52700000.0
2009-10-21 10:47:00,1.49455,1.49487,1.49424,1.49474,78400000.0
2009-10-21 10:48:00,1.49476,1.49497,1.49445,1.49473,64900000.0
2009-10-21 10:49:00,1.49475,1.49488,1.49424,1.49456,56700000.0
2009-10-21 10:50:00,1.4945,1.49494,1.49423,1.49473,78600000.0
2009-10-21 10:51:00,1.49473,1.49495,1.49435,1.49457,53100000.0
2009-10-21 10:52:00,1.49456,1.49478,1.49425,1.49453,114800002.0
2009-10-21 10:53:00,1.49448,1.49481,1.49435,1.49457,78200000.0
2009-10-21 10:54:00,1.49439,1.49487,1.49427,1.49471,83200001.0
2009-10-21 10:55:00,1.49465,1.49507,1.49445,1.49496,63400000.0
2009-10-21 10:56:00,1.49491,1.49512,1.49439,1.49487,46300000.0
2009-10-21 10:57:00,1.49494,1.49527,1.49474,1.49506,61000000.0
2009-10-21 10:58:00,1.49511,1.49523,1.49473,1.49487,70700000.0
2009-10-21 10:59:00,1.4947,1.49523,1.49445,1.49506,40600000.0
2009-10-21 11:00:00,1.49513,1.4953,1.49466,1.49488,68800000.0
2009-10-21 11:01:00,1.49473,1.49496,1.49444,1.4948,49900000.0
2009-10-21 11:02:00,1.49476,1.49507,1.49456,1.49467,97900000.0
2009-10-21 11:03:00,1.49481,1.49488,1.49434,1.49474,89100000.0
2009-10-21 11:04:00,1.49471,1.49488,1.49433,1.49465,54000000.0
2009-10-21 11:05:00,1.4946,1.49495,1.49415,1.4944,67800000.0
2009-10-21 11:06:00,1.49449,1.49485,1.49406,1.49452,84499999.0
2009-10-21 11:07:00,1.49454,1.49477,1.49406,1.49432,76300000.0
2009-10-21 11:08:00,1.49439,1.49449,1.49398,1.49426,40900000.0
2009-10-21 11:09:00,1.49418,1.49439,1.49354,1.49377,57400000.0
2009-10-21 11:10:00,1.49375,1.49394,1.4933,1.49357,52700000.0
2009-10-21 11:11:00,1.49356,1.49426,1.49344,1.49408,80100000.0
2009-10-21 11:12:00,1.4939,1.49435,1.49366,1.49396,67200000.0
2009-10-21 11:13:00,1.49388,1.49404,1.49306,1.49329,67100000.0
2009-10-21 11:14:00,1.49338,1.49389,1.49297,1.49363,96099998.0
2009-10-21 11:15:00,1.4935,1.49389,1.49323,1.49366,101600000.0
2009-10-21 11:16:00,1.49323,1.49374,1.49295,1.49353,95799999.0
2009-10-21 11:17:00,1.49346,1.49397,1.49316,1.49349,55000000.0
2009-10-21 11:18:00,1.49339,1.49375,1.49296,1.49343,50900000.0
2009-10-21 11:19:00,1.49334,1.49381,1.49321,1.49358,79900000.0
2009-10-21 11:20:00,1.49352,1.49388,1.49315,1.49358,63800000.0
2009-10-21 11:21:00,1.49351,1.49372,1.49316,1.49362,50900000.0
2009-10-21 11:22:00,1.49345,1.49417,1.49333,1.49386,80200000.0
2009-10-21 11:23:00,1.49378,1.4939,1.49315,1.49343,93000000.0
2009-10-21 11:24:00,1.49351,1.49391,1.49335,1.49355,45900000.0
2009-10-21 11:25:00,1.49343,1.49414,1.49332,1.49369,61100000.0
2009-10-21 11:26:00,1.49372,1.4938,1.49326,1.49351,24900000.0
2009-10-21 11:27:00,1.49355,1.49371,1.49336,1.49347,13000000.0
2009-10-21 11:28:00,1.49364,1.49406,1.49326,1.49402,80700000.0
2009-10-21 11:29:00,1.49399,1.49442,1.49362,1.49415,47200000.0
2009-10-21 11:30:00,1.4943,1.49466,1.49405,1.49453,65300000.0
2009-10-21 11:31:00,1.4946,1.49477,1.49416,1.49455,58500000.0
2009-10-21 11:32:00,1.49438,1.49477,1.49405,1.49434,66900000.0
2009-10-21 11:33:00,1.49445,1.49451,1.49381,1.49416,106500001.0
2009-10-21 11:34:00,1.49419,1.49447,1.49394,1.49433,50400000.0
2009-10-21 11:35:00,1.49428,1.49449,1.49395,1.49426,61600000.0
2009-10-21 11:36:00,1.49424,1.49449,1.49402,1.49435,54500000.0
2009-10-21 11:37:00,1.49434,1.49457,1.49396,1.49436,57900000.0
2009-10-21 11:38:00,1.49433,1.49445,1.49386,1.49414,60800000.0
2009-10-21 11:39:00,1.49414,1.49428,1.49366,1.49386,75000000.0
2009-10-21 11:40:00,1.49375,1.49422,1.49339,1.49391,46100000.0
2009-10-21 11:41:00,1.494,1.49424,1.49368,1.49404,89700000.0
2009-10-21 11:42:00,1.49396,1.49425,1.49347,1.494,51800000.0
2009-10-21 11:43:00,1.49385,1.49417,1.49371,1.49398,49300000.0
2009-10-21 11:44:00,1.49394,1.49415,1.49352,1.494,70100000.0
2009-10-21 11:45:00,1.49407,1.49427,1.49364,1.49403,59600000.0
2009-10-21 11:46:00,1.49407,1.49435,1.49321,1.4934,66900000.0
2009-10-21 11:47:00,1.49358,1.49377,1.49298,1.49356,72900000.0
2009-10-21 11:48:00,1.49334,1.49386,1.49324,1.49354,51600000.0
2009-10-21 11:49:00,1.49362,1.49393,1.49311,1.49335,98000000.0
2009-10-21 11:50:00,1.49327,1.49347,1.49285,1.4932,40100000.0
2009-10-21 11:51:00,1.49332,1.49332,1.49293,1.49309,87500000.0
2009-10-21 11:52:00,1.49307,1.49345,1.49276,1.49295,57100000.0
2009-10-21 11:53:00,1.49293,1.49327,1.49254,1.49295,66100000.0
2009-10-21 11:54:00,1.49287,1.49309,1.49264,1.49294,77100000.0
2009-10-21 11:55:00,1.49295,1.49359,1.49266,1.49324,103700000.0
2009-10-21 11:56:00,1.49317,1.49364,1.49278,1.49335,104300000.0
2009-10-21 11:57:00,1.49333,1.49376,1.49294,1.49346,59100000.0
2009-10-21 11:58:00,1.49352,1.49376,1.49318,1.49337,41000000.0
2009-10-21 11:59:00,1.49331,1.49356,1.49294,1.49353,84600000.0
2009-10-21 12:00:00,1.49322,1.49363,1.49284,1.49318,62400000.0
2009-10-21 12:01:00,1.49322,1.49336,1.49265,1.49304,78000000.0
2009-10-21 12:02:00,1.49298,1.49316,1.49255,1.49294,55000000.0
2009-10-21 12:03:00,1.49288,1.49314,1.49237,1.49267,53700000.0
2009-10-21 12:04:00,1.49287,1.49301,1.49243,1.49275,109500001.0
2009-10-21 12:05:00,1.49276,1.49297,1.49235,1.49266,59300000.0
2009-10-21 12:06:00,1.49255,1.49299,1.49228,1.4927,68200000.0
2009-10-21 12:07:00,1.49275,1.49315,1.49247,1.49287,50800000.0
2009-10-21 12:08:00,1.49295,1.49315,1.49256,1.49301,58500000.0
2009-10-21 12:09:00,1.49306,1.49328,1.49274,1.49298,69100000.0
2009-10-21 12:10:00,1.49296,1.4931,1.4926,1.49291,79800000.0
2009-10-21 12:11:00,1.49293,1.49321,1.49272,1.49297,67700000.0
2009-10-21 12:12:00,1.49285,1.49321,1.49264,1.49297,76500000.0
2009-10-21 12:13:00,1.49302,1.49328,1.49265,1.49299,60400000.0
2009-10-21 12:14:00,1.49294,1.49329,1.49274,1.49306,72200000.0
2009-10-21 12:15:00,1.49307,1.49327,1.49265,1.4929,40500000.0
2009-10-21 12:16:00,1.49281,1.49318,1.49246,1.49292,61300000.0
2009-10-21 12:17:00,1.49298,1.49317,1.49236,1.49244,48600000.0
2009-10-21 12:18:00,1.49249,1.4928,1.49224,1.49246,68500000.0
2009-10-21 12:19:00,1.49252,1.49315,1.49208,1.49267,63800000.0
2009-10-21 12:20:00,1.49267,1.49337,1.49262,1.4932,34800000.0
2009-10-21 12:21:00,1.49332,1.4934,1.49265,1.49309,25800000.0
2009-10-21 12:22:00,1.49311,1.49367,1.49305,1.49318,72600000.0
2009-10-21 12:23:00,1.49327,1.49347,1.49284,1.49343,75300000.0
2009-10-21 12:24:00,1.49327,1.4936,1.49294,1.49308,67000000.0
2009-10-21 12:25:00,1.49305,1.49339,1.49274,1.49314,87800000.0
2009-10-21 12:26:00,1.49321,1.49349,1.49285,1.49333,62400000.0
2009-10-21 12:27:00,1.49325,1.49359,1.49305,1.49329,74600000.0
2009-10-21 12:28:00,1.49331,1.49352,1.49289,1.49327,45200000.0
2009-10-21 12:29:00,1.4933,1.49358,1.49303,1.49322,52600000.0
2009-10-21 12:30:00,1.49327,1.49351,1.49285,1.49318,43000000.0
2009-10-21 12:31:00,1.49319,1.49367,1.49304,1.49344,72100000.0
2009-10-21 12:32:00,1.49339,1.49391,1.4931,1.4933,51700000.0
2009-10-21 12:33:00,1.49326,1.49337,1.49277,1.49306,52200000.0
2009-10-21 12:34:00,1.49325,1.49351,1.49305,1.49315,36400000.0
2009-10-21 12:35:00,1.49308,1.49344,1.49291,1.49318,51300000.0
2009-10-21 12:36:00,1.49311,1.49375,1.49281,1.49357,64300000.0
2009-10-21 12:37:00,1.49341,1.49356,1.49306,1.4934,36500000.0
2009-10-21 12:38:00,1.49325,1.49357,1.49294,1.49328,52900000.0
2009-10-21 12:39:00,1.49338,1.49358,1.49307,1.49331,39500000.0
2009-10-21 12:40:00,1.49327,1.49381,1.49306,1.49342,44700000.0
2009-10-21 12:41:00,1.49346,1.49366,1.49308,1.4934,37600000.0
2009-10-21 12:42:00,1.49346,1.49394,1.49317,1.49354,39500000.0
2009-10-21 12:43:00,1.49361,1.49396,1.49347,1.49377,34800000.0
2009-10-21 12:44:00,1.49387,1.49409,1.49347,1.49375,89200002.0
2009-10-21 12:45:00,1.49385,1.49409,1.49334,1.49374,69700000.0
2009-10-21 12:46:00,1.49375,1.49378,1.49323,1.49362,74300000.0
2009-10-21 12:47:00,1.49352,1.49387,1.49327,1.49368,72000001.0
2009-10-21 12:48:00,1.49376,1.4943,1.49354,1.4943,69700000.0
2009-10-21 12:49:00,1.49443,1.4949,1.49384,1.49468,71700000.0
2009-10-21 12:50:00,1.49468,1.49484,1.49388,1.4943,163700002.0
2009-10-21 12:51:00,1.49434,1.49448,1.49396,1.49434,80000000.0
2009-10-21 12:52:00,1.49418,1.4945,1.49412,1.49437,39900000.0
2009-10-21 12:53:00,1.4944,1.49469,1.49377,1.49413,76900000.0
2009-10-21 12:54:00,1.49422,1.4944,1.49391,1.49408,57800000.0
2009-10-21 12:55:00,1.49399,1.49426,1.49379,1.494,26500000.0
2009-10-21 12:56:00,1.49386,1.49422,1.4938,1.49398,74700000.0
2009-10-21 12:57:00,1.49417,1.49421,1.49366,1.49392,30300000.0
2009-10-21 12:58:00,1.49356,1.49394,1.49335,1.49369,56300000.0
2009-10-21 12:59:00,1.49363,1.49381,1.49333,1.49366,67000000.0
2009-10-21 13:00:00,1.49364,1.49388,1.49332,1.4936,60100000.0
2009-10-21 13:01:00,1.49352,1.49357,1.49306,1.49326,48200000.0
2009-10-21 13:02:00,1.49313,1.49339,1.49291,1.49326,59300000.0
2009-10-21 13:03:00,1.49328,1.49348,1.49303,1.49335,77500000.0
2009-10-21 13:04:00,1.49331,1.49375,1.49309,1.49367,35300000.0
2009-10-21 13:05:00,1.4937,1.49387,1.4932,1.49355,37600000.0
2009-10-21 13:06:00,1.49363,1.49368,1.49309,1.49346,99600000.0
2009-10-21 13:07:00,1.49333,1.49348,1.49293,1.49325,98100000.0
2009-10-21 13:08:00,1.49324,1.49339,1.49244,1.49268,82400000.0
2009-10-21 13:09:00,1.4928,1.49318,1.49256,1.49287,81500000.0
2009-10-21 13:10:00,1.49288,1.49309,1.49255,1.49298,69300000.0
2009-10-21 13:11:00,1.49302,1.49309,1.49263,1.49295,93500000.0
2009-10-21 13:12:00,1.49267,1.49299,1.4926,1.49295,56500000.0
2009-10-21 13:13:00,1.4928,1.49307,1.49247,1.49268,85699998.0
2009-10-21 13:14:00,1.49271,1.49299,1.49252,1.49282,41600000.0
2009-10-21 13:15:00,1.4929,1.49318,1.49256,1.493,87000000.0
2009-10-21 13:16:00,1.49305,1.49347,1.49285,1.49309,54400000.0
2009-10-21 13:17:00,1.49314,1.49331,1.49302,1.49314,82600000.0
2009-10-21 13:18:00,1.49305,1.4934,1.49281,1.49313,37900000.0
2009-10-21 13:19:00,1.49324,1.49352,1.49301,1.49349,36000000.0
2009-10-21 13:20:00,1.49345,1.49359,1.49304,1.49335,51200000.0
2009-10-21 13:21:00,1.49317,1.49348,1.49303,1.49311,89600000.0
2009-10-21 13:22:00,1.49324,1.49335,1.4928,1.49315,56000000.0
2009-10-21 13:23:00,1.49311,1.49327,1.49274,1.49313,78800000.0
2009-10-21 13:24:00,1.49316,1.49328,1.49275,1.49312,46900000.0
2009-10-21 13:25:00,1.49319,1.49336,1.49286,1.49287,34400000.0
2009-10-21 13:26:00,1.49301,1.49323,1.49279,1.49305,37900000.0
2009-10-21 13:27:00,1.49308,1.49326,1.49287,1.49306,37600000.0
2009-10-21 13:28:00,1.49299,1.49319,1.49283,1.49315,44000000.0
2009-10-21 13:29:00,1.49305,1.4932,1.4928,1.49295,62000000.0
2009-10-21 13:30:00,1.49307,1.49318,1.49274,1.49306,61700000.0
2009-10-21 13:31:00,1.49307,1.49313,1.49271,1.49289,44200000.0
2009-10-21 13:32:00,1.49286,1.49294,1.4923,1.4924,37900000.0
2009-10-21 13:33:00,1.49237,1.4924,1.49188,1.49213,34000000.0
2009-10-21 13:34:00,1.49215,1.49254,1.49188,1.49228,58100000.0
2009-10-21 13:35:00,1.49222,1.49261,1.49218,1.49238,33600000.0
2009-10-21 13:36:00,1.4922,1.49274,1.49208,1.49273,42700000.0
2009-10-21 13:37:00,1.49271,1.49298,1.49206,1.49231,87700000.0
2009-10-21 13:38:00,1.49217,1.49231,1.49182,1.49204,67500000.0
2009-10-21 13:39:00,1.49207,1.4923,1.49194,1.49201,74400000.0
2009-10-21 13:40:00,1.4921,1.49227,1.4916,1.49177,36500000.0
2009-10-21 13:41:00,1.4916,1.4918,1.49059,1.49085,43800000.0
2009-10-21 13:42:00,1.49089,1.49097,1.49037,1.49062,34600000.0
2009-10-21 13:43:00,1.49088,1.491,1.49059,1.491,38100000.0
2009-10-21 13:44:00,1.49107,1.49121,1.49039,1.491,50800000.0
2009-10-21 13:45:00,1.4911,1.49123,1.49071,1.49116,21600000.0
2009-10-21 13:46:00,1.49114,1.49162,1.49079,1.4914,28200000.0
2009-10-21 13:47:00,1.49141,1.49165,1.49098,1.49146,73000000.0
2009-10-21 13:48:00,1.49134,1.49196,1.49123,1.4917,38400000.0
2009-10-21 13:49:00,1.49162,1.49183,1.49128,1.49146,70000000.0
2009-10-21 13:50:00,1.49151,1.49177,1.49117,1.49169,53200000.0
2009-10-21 13:51:00,1.4917,1.49195,1.49128,1.49168,52100000.0
2009-10-21 13:52:00,1.49173,1.49219,1.49161,1.49189,111900002.0
2009-10-21 13:53:00,1.49166,1.49231,1.49158,1.49219,18200000.0
2009-10-21 13:54:00,1.49229,1.49239,1.49162,1.49185,96400002.0
2009-10-21 13:55:00,1.49193,1.492,1.49135,1.4914,17000000.0
2009-10-21 13:56:00,1.49132,1.49157,1.49103,1.49135,50100000.0
2009-10-21 13:57:00,1.49096,1.49176,1.49091,1.49148,60200000.0
2009-10-21 13:58:00,1.49164,1.49193,1.49143,1.49176,45700000.0
2009-10-21 13:59:00,1.49197,1.49201,1.49153,1.49191,48700000.0
2009-10-21 14:00:00,1.49191,1.49253,1.49141,1.49207,68500000.0
2009-10-21 14:01:00,1.49205,1.49297,1.49194,1.49278,28800000.0
2009-10-21 14:02:00,1.49241,1.49284,1.49227,1.49269,37100000.0
2009-10-21 14:03:00,1.49263,1.49288,1.49214,1.4926,84300000.0
2009-10-21 14:04:00,1.49268,1.49292,1.4924,1.49252,38300000.0
2009-10-21 14:05:00,1.49257,1.49262,1.49215,1.49239,34500000.0
2009-10-21 14:06:00,1.49248,1.49259,1.492,1.49232,34800000.0
2009-10-21 14:07:00,1.49241,1.49266,1.49213,1.49226,43700000.0
2009-10-21 14:08:00,1.49223,1.49276,1.49213,1.49273,43200000.0
2009-10-21 14:09:00,1.49271,1.49279,1.49206,1.4921,100700001.0
2009-10-21 14:10:00,1.49214,1.49257,1.49192,1.49217,54400000.0
2009-10-21 14:11:00,1.49225,1.49232,1.49184,1.49195,47600000.0
2009-10-21 14:12:00,1.49204,1.49215,1.49166,1.49198,56500000.0
2009-10-21 14:13:00,1.49192,1.49217,1.49172,1.49188,65200000.0
2009-10-21 14:14:00,1.4919,1.49215,1.49179,1.49199,28500000.0
2009-10-21 14:15:00,1.49182,1.49258,1.49178,1.49239,58400000.0
2009-10-21 14:16:00,1.49262,1.49267,1.4919,1.49213,39600000.0
2009-10-21 14:17:00,1.49219,1.49222,1.49168,1.49199,47600000.0
2009-10-21 14:18:00,1.492,1.49223,1.49157,1.49212,50600000.0
2009-10-21 14:19:00,1.49218,1.49222,1.49155,1.49174,53300000.0
2009-10-21 14:20:00,1.49158,1.49195,1.49098,1.49133,63200000.0
2009-10-21 14:21:00,1.49152,1.49193,1.49112,1.49122,44400000.0
2009-10-21 14:22:00,1.49118,1.49167,1.49093,1.49154,52300000.0
2009-10-21 14:23:00,1.49148,1.49184,1.49115,1.49142,44100000.0
2009-10-21 14:24:00,1.49154,1.49187,1.49122,1.49157,78200000.0
2009-10-21 14:25:00,1.49153,1.49175,1.49134,1.49162,59200000.0
2009-10-21 14:26:00,1.49174,1.49186,1.49126,1.49175,73300000.0
2009-10-21 14:27:00,1.49179,1.49209,1.49139,1.49201,52500000.0
2009-10-21 14:28:00,1.49182,1.49257,1.49165,1.49232,83500000.0
2009-10-21 14:29:00,1.49226,1.49238,1.49184,1.49206,93200000.0
2009-10-21 14:30:00,1.49201,1.49206,1.49125,1.49154,58200000.0
2009-10-21 14:31:00,1.49153,1.49178,1.49122,1.49146,70000000.0
2009-10-21 14:32:00,1.49145,1.49178,1.49116,1.49157,55800000.0
2009-10-21 14:33:00,1.49156,1.49176,1.49126,1.49156,63200000.0
2009-10-21 14:34:00,1.49146,1.49184,1.49139,1.49184,36000000.0
2009-10-21 14:35:00,1.49188,1.49207,1.49158,1.49181,72000002.0
2009-10-21 14:36:00,1.49182,1.49221,1.49167,1.49213,34800000.0
2009-10-21 14:37:00,1.49226,1.49264,1.4918,1.49249,63900000.0
2009-10-21 14:38:00,1.49232,1.49266,1.49213,1.49254,59000000.0
2009-10-21 14:39:00,1.49254,1.49276,1.49213,1.49251,29100000.0
2009-10-21 14:40:00,1.49246,1.49259,1.49215,1.49259,26200000.0
2009-10-21 14:41:00,1.49259,1.49279,1.49216,1.49236,59500000.0
2009-10-21 14:42:00,1.4922,1.49246,1.49181,1.49199,44300000.0
2009-10-21 14:43:00,1.49185,1.49252,1.49176,1.49215,55100000.0
2009-10-21 14:44:00,1.49211,1.49254,1.49187,1.49251,48300000.0
2009-10-21 14:45:00,1.49251,1.49278,1.49206,1.49258,64400000.0
2009-10-21 14:46:00,1.49258,1.49314,1.49219,1.49278,156100002.0
2009-10-21 14:47:00,1.49285,1.49298,1.49237,1.49263,42600000.0
2009-10-21 14:48:00,1.49247,1.49275,1.49224,1.49274,95900000.0
2009-10-21 14:49:00,1.49277,1.49309,1.49245,1.49277,66600000.0
2009-10-21 14:50:00,1.49285,1.4929,1.49234,1.49272,71700000.0
2009-10-21 14:51:00,1.49275,1.49304,1.49237,1.49266,49300000.0
2009-10-21 14:52:00,1.49267,1.49297,1.4924,1.49286,45100000.0
2009-10-21 14:53:00,1.49293,1.49309,1.49256,1.49307,60000000.0
2009-10-21 14:54:00,1.49292,1.49316,1.49245,1.49259,68900000.0
2009-10-21 14:55:00,1.49252,1.49265,1.49198,1.49212,78900000.0
2009-10-21 14:56:00,1.49206,1.49227,1.49183,1.49213,113900000.0
2009-10-21 14:57:00,1.49216,1.4924,1.49185,1.4919,80300000.0
2009-10-21 14:58:00,1.49224,1.49251,1.49184,1.49251,64900000.0
2009-10-21 14:59:00,1.49253,1.4928,1.49216,1.4927,56600000.0
2009-10-21 15:00:00,1.49278,1.493,1.49205,1.49263,61800000.0
2009-10-21 15:01:00,1.49267,1.49327,1.49245,1.49323,56500000.0
2009-10-21 15:02:00,1.49327,1.49386,1.49306,1.49339,64600000.0
2009-10-21 15:03:00,1.49335,1.49355,1.49307,1.49336,53400000.0
2009-10-21 15:04:00,1.49327,1.4935,1.49293,1.49336,83500000.0
2009-10-21 15:05:00,1.49326,1.49369,1.49306,1.49357,86300000.0
2009-10-21 15:06:00,1.4935,1.49371,1.49303,1.49361,74400000.0
2009-10-21 15:07:00,1.49366,1.49398,1.49334,1.49368,67200000.0
2009-10-21 15:08:00,1.49365,1.49387,1.49345,1.49366,49000000.0
2009-10-21 15:09:00,1.49368,1.49385,1.49324,1.49357,45300000.0
2009-10-21 15:10:00,1.49328,1.49442,1.49322,1.49427,70000000.0
2009-10-21 15:11:00,1.49428,1.49458,1.49394,1.49434,77900000.0
2009-10-21 15:12:00,1.49429,1.49459,1.49395,1.4943,49500000.0
2009-10-21 15:13:00,1.49437,1.4947,1.49402,1.49467,67300000.0
2009-10-21 15:14:00,1.49458,1.49489,1.49406,1.49455,75399999.0
2009-10-21 15:15:00,1.49459,1.49486,1.49422,1.49453,68400000.0
2009-10-21 15:16:00,1.49444,1.49523,1.49424,1.49503,58200000.0
2009-10-21 15:17:00,1.49508,1.49536,1.49442,1.49475,61200000.0
2009-10-21 15:18:00,1.4947,1.49485,1.49406,1.4944,111200002.0
2009-10-21 15:19:00,1.49447,1.49461,1.49422,1.49444,110200002.0
2009-10-21 15:20:00,1.49447,1.49496,1.49418,1.4942,81600000.0
2009-10-21 15:21:00,1.49414,1.49467,1.49395,1.49448,90600000.0
2009-10-21 15:22:00,1.49436,1.49477,1.49414,1.49447,59300000.0
2009-10-21 15:23:00,1.49453,1.49457,1.49403,1.49443,81200001.0
2009-10-21 15:24:00,1.49451,1.49469,1.49421,1.49448,29000000.0
2009-10-21 15:25:00,1.49445,1.49496,1.49425,1.49485,52100000.0
2009-10-21 15:26:00,1.49468,1.49517,1.49443,1.49509,26200000.0
2009-10-21 15:27:00,1.49526,1.49563,1.4947,1.49542,60200000.0
2009-10-21 15:28:00,1.49546,1.49571,1.49515,1.49567,58000000.0
2009-10-21 15:29:00,1.49557,1.49572,1.49505,1.49523,74600000.0
2009-10-21 15:30:00,1.49526,1.4956,1.49505,1.49551,195600000.0
2009-10-21 15:31:00,1.49554,1.49617,1.49515,1.49596,116300000.0
2009-10-21 15:32:00,1.49605,1.49655,1.49556,1.49607,117400000.0
2009-10-21 15:33:00,1.49597,1.49658,1.49563,1.4965,123199999.0
2009-10-21 15:34:00,1.4965,1.49663,1.49564,1.49586,139800002.0
2009-10-21 15:35:00,1.49595,1.49632,1.49565,1.49616,103300000.0
2009-10-21 15:36:00,1.49596,1.49668,1.49588,1.49654,74200000.0
2009-10-21 15:37:00,1.49666,1.49854,1.49653,1.4979,107900000.0
2009-10-21 15:38:00,1.49793,1.49889,1.4977,1.49824,68700000.0
2009-10-21 15:39:00,1.49819,1.49893,1.49787,1.49873,118200000.0
2009-10-21 15:40:00,1.49867,1.49915,1.4983,1.49853,104700000.0
2009-10-21 15:41:00,1.49854,1.49899,1.49818,1.49874,69500000.0
2009-10-21 15:42:00,1.49874,1.49897,1.49823,1.49855,92100000.0
2009-10-21 15:43:00,1.49856,1.49975,1.49815,1.49918,89900000.0
2009-10-21 15:44:00,1.49919,1.49974,1.49866,1.49939,64600000.0
2009-10-21 15:45:00,1.49953,1.49967,1.49884,1.49952,102800000.0
2009-10-21 15:46:00,1.4995,1.4995,1.49883,1.49925,82900000.0
2009-10-21 15:47:00,1.49924,1.49965,1.49896,1.49961,91100000.0
2009-10-21 15:48:00,1.49952,1.49968,1.49924,1.49946,96500000.0
2009-10-21 15:49:00,1.49953,1.50012,1.49906,1.49955,104800001.0
2009-10-21 15:50:00,1.49963,1.4997,1.49832,1.49896,70500000.0
2009-10-21 15:51:00,1.4989,1.49944,1.49866,1.49925,79900001.0
2009-10-21 15:52:00,1.49918,1.49937,1.4987,1.49905,65600000.0
2009-10-21 15:53:00,1.49904,1.49918,1.49843,1.49865,61400000.0
2009-10-21 15:54:00,1.49852,1.49897,1.49814,1.49867,53200000.0
2009-10-21 15:55:00,1.49855,1.49876,1.498,1.49826,127500002.0
2009-10-21 15:56:00,1.49807,1.49837,1.49775,1.49795,76600000.0
2009-10-21 15:57:00,1.49798,1.49826,1.49768,1.49804,43300000.0
2009-10-21 15:58:00,1.49804,1.49827,1.49774,1.49806,63100000.0
2009-10-21 15:59:00,1.49813,1.49821,1.49755,1.49811,86200000.0
2009-10-21 16:00:00,1.49808,1.49868,1.49779,1.49816,79200000.0
2009-10-21 16:01:00,1.49826,1.4986,1.49775,1.49799,121800000.0
2009-10-21 16:02:00,1.49806,1.49876,1.49778,1.49855,93600000.0
2009-10-21 16:03:00,1.49844,1.49914,1.49798,1.49874,83100000.0
2009-10-21 16:04:00,1.49876,1.4992,1.49843,1.49876,88400000.0
2009-10-21 16:05:00,1.49868,1.49939,1.49865,1.49913,137400000.0
2009-10-21 16:06:00,1.49912,1.49936,1.49864,1.49903,99200000.0
2009-10-21 16:07:00,1.49904,1.49923,1.49856,1.49876,119200000.0
2009-10-21 16:08:00,1.49875,1.49898,1.49842,1.4986,117100001.0
2009-10-21 16:09:00,1.49865,1.4991,1.49834,1.49867,94900000.0
2009-10-21 16:10:00,1.49862,1.49902,1.49817,1.49847,65300000.0
2009-10-21 16:11:00,1.49834,1.49876,1.49814,1.49854,64000000.0
2009-10-21 16:12:00,1.4986,1.49942,1.49827,1.49928,88800000.0
2009-10-21 16:13:00,1.49944,1.50028,1.49932,1.49932,88700000.0
2009-10-21 16:14:00,1.49933,1.49967,1.49876,1.49917,76300000.0
2009-10-21 16:15:00,1.49913,1.49997,1.49876,1.49978,101100000.0
2009-10-21 16:16:00,1.49983,1.49997,1.49935,1.4995,87600000.0
2009-10-21 16:17:00,1.49943,1.49967,1.49877,1.49915,64100000.0
2009-10-21 16:18:00,1.49911,1.49927,1.49874,1.49907,68600000.0
2009-10-21 16:19:00,1.49892,1.49937,1.49847,1.4986,89600000.0
2009-10-21 16:20:00,1.49872,1.49897,1.49834,1.49881,65600001.0
2009-10-21 16:21:00,1.49883,1.49918,1.49843,1.49886,83700000.0
2009-10-21 16:22:00,1.49873,1.49895,1.49814,1.49841,106600000.0
2009-10-21 16:23:00,1.49832,1.49849,1.4979,1.49817,89600000.0
2009-10-21 16:24:00,1.49825,1.49846,1.49775,1.49806,67500000.0
2009-10-21 16:25:00,1.49814,1.49844,1.49783,1.49799,78300000.0
2009-10-21 16:26:00,1.49811,1.49838,1.49795,1.49816,54200000.0
2009-10-21 16:27:00,1.49814,1.49893,1.49786,1.4982,75500000.0
2009-10-21 16:28:00,1.49816,1.49848,1.49794,1.49827,43800000.0
2009-10-21 16:29:00,1.49839,1.49865,1.498,1.49849,42800000.0
2009-10-21 16:30:00,1.49861,1.49924,1.49826,1.49856,69200000.0
2009-10-21 16:31:00,1.49852,1.49894,1.4978,1.49801,92800000.0
2009-10-21 16:32:00,1.49807,1.49837,1.49775,1.49814,69000000.0
2009-10-21 16:33:00,1.49803,1.49896,1.49787,1.49888,84200000.0
2009-10-21 16:34:00,1.49883,1.49902,1.49835,1.49855,92400000.0
2009-10-21 16:35:00,1.49858,1.49918,1.49836,1.4991,108600000.0
2009-10-21 16:36:00,1.49916,1.49938,1.49885,1.49923,103200000.0
2009-10-21 16:37:00,1.49924,1.49957,1.49884,1.49918,104000001.0
2009-10-21 16:38:00,1.49903,1.49959,1.49875,1.49917,80599999.0
2009-10-21 16:39:00,1.49902,1.4992,1.49862,1.49875,103100000.0
2009-10-21 16:40:00,1.49894,1.49927,1.49845,1.49926,74000000.0
2009-10-21 16:41:00,1.49939,1.49957,1.49882,1.49936,79700000.0
2009-10-21 16:42:00,1.49947,1.49989,1.49914,1.49975,92200000.0
2009-10-21 16:43:00,1.49977,1.50035,1.4991,1.49997,111500000.0
2009-10-21 16:44:00,1.50006,1.50105,1.49975,1.50087,60300000.0
2009-10-21 16:45:00,1.50097,1.50164,1.50074,1.50135,100500000.0
2009-10-21 16:46:00,1.5014,1.50167,1.50063,1.50078,71300000.0
2009-10-21 16:47:00,1.50092,1.50145,1.50067,1.50117,82699999.0
2009-10-21 16:48:00,1.50107,1.5017,1.50095,1.50122,70600000.0
2009-10-21 16:49:00,1.50126,1.50138,1.50067,1.50114,75200000.0
2009-10-21 16:50:00,1.50107,1.50147,1.50068,1.50122,67300000.0
2009-10-21 16:51:00,1.50118,1.50136,1.50067,1.50086,36600000.0
2009-10-21 16:52:00,1.50073,1.50099,1.50045,1.50077,72300000.0
2009-10-21 16:53:00,1.50075,1.50082,1.50035,1.50063,38900000.0
2009-10-21 16:54:00,1.50061,1.50085,1.50027,1.50083,66600000.0
2009-10-21 16:55:00,1.50072,1.50087,1.50015,1.50045,138000000.0
2009-10-21 16:56:00,1.50036,1.50045,1.49982,1.50025,96700000.0
2009-10-21 16:57:00,1.50023,1.50047,1.49985,1.50025,70400000.0
2009-10-21 16:58:00,1.50017,1.50038,1.49993,1.50014,77299999.0
2009-10-21 16:59:00,1.50007,1.50034,1.49967,1.49981,42300000.0
2009-10-21 17:00:00,1.49978,1.49998,1.49934,1.49989,84000000.0
2009-10-21 17:01:00,1.4999,1.50001,1.4995,1.49967,80800000.0
2009-10-21 17:02:00,1.49963,1.49999,1.49924,1.4996,74700000.0
2009-10-21 17:03:00,1.49948,1.4996,1.49923,1.49946,70799999.0
2009-10-21 17:04:00,1.49936,1.49978,1.49908,1.4995,84200000.0
2009-10-21 17:05:00,1.49935,1.49969,1.49914,1.49929,61400000.0
2009-10-21 17:06:00,1.49968,1.49997,1.49926,1.49973,64000000.0
2009-10-21 17:07:00,1.49967,1.49994,1.49912,1.49936,96700000.0
2009-10-21 17:08:00,1.49927,1.49951,1.49896,1.49918,88500000.0
2009-10-21 17:09:00,1.49905,1.49939,1.49884,1.49915,79300000.0
2009-10-21 17:10:00,1.49926,1.49949,1.49868,1.49879,79200000.0
2009-10-21 17:11:00,1.49875,1.4988,1.49825,1.49847,59000000.0
2009-10-21 17:12:00,1.49846,1.49867,1.49804,1.49844,71400000.0
2009-10-21 17:13:00,1.49855,1.4987,1.4982,1.49864,90100000.0
2009-10-21 17:14:00,1.49857,1.49903,1.49801,1.49856,75400000.0
2009-10-21 17:15:00,1.4986,1.49907,1.49826,1.49871,91500000.0
2009-10-21 17:16:00,1.49893,1.49919,1.49862,1.49906,82400000.0
2009-10-21 17:17:00,1.49906,1.49933,1.49883,1.49933,96700000.0
2009-10-21 17:18:00,1.49927,1.4996,1.49902,1.49928,161900002.0
2009-10-21 17:19:00,1.49927,1.49942,1.49903,1.49923,84900000.0
2009-10-21 17:20:00,1.49931,1.49947,1.49889,1.49943,52100000.0
2009-10-21 17:21:00,1.49936,1.4995,1.49911,1.49928,76099999.0
2009-10-21 17:22:00,1.49927,1.49942,1.49883,1.49906,60400000.0
2009-10-21 17:23:00,1.49915,1.49949,1.49901,1.49944,60200000.0
2009-10-21 17:24:00,1.49948,1.49988,1.49936,1.49973,52600000.0
2009-10-21 17:25:00,1.49973,1.50007,1.49944,1.49985,50100000.0
2009-10-21 17:26:00,1.4999,1.50031,1.49972,1.50004,84300000.0
2009-10-21 17:27:00,1.50007,1.50038,1.49984,1.50022,63200000.0
2009-10-21 17:28:00,1.50013,1.50048,1.49985,1.50036,39500000.0
2009-10-21 17:29:00,1.50046,1.50078,1.50014,1.50057,137800002.0
2009-10-21 17:30:00,1.50059,1.50076,1.50004,1.50055,67600000.0
2009-10-21 17:31:00,1.50032,1.50063,1.50016,1.50045,40300000.0
2009-10-21 17:32:00,1.50043,1.50058,1.50001,1.50028,42900000.0
2009-10-21 17:33:00,1.50036,1.50048,1.4999,1.50005,63200000.0
2009-10-21 17:34:00,1.50009,1.50028,1.49974,1.49994,57500000.0
2009-10-21 17:35:00,1.5,1.50028,1.49974,1.50005,82000000.0
2009-10-21 17:36:00,1.50004,1.50028,1.49974,1.50014,51600000.0
2009-10-21 17:37:00,1.50028,1.50118,1.50013,1.50118,52900000.0
2009-10-21 17:38:00,1.50107,1.50127,1.50069,1.50097,56300000.0
2009-10-21 17:39:00,1.50115,1.50179,1.50089,1.50125,48000000.0
2009-10-21 17:40:00,1.50112,1.50139,1.50084,1.50109,71500000.0
2009-10-21 17:41:00,1.50111,1.50127,1.50063,1.50096,90000000.0
2009-10-21 17:42:00,1.50087,1.50117,1.50073,1.50103,117900000.0
2009-10-21 17:43:00,1.50105,1.50145,1.50086,1.50115,69900001.0
2009-10-21 17:44:00,1.5011,1.50122,1.50063,1.50078,84800000.0
2009-10-21 17:45:00,1.50074,1.50082,1.50045,1.50066,78800000.0
2009-10-21 17:46:00,1.50067,1.50088,1.50043,1.50076,69100000.0
2009-10-21 17:47:00,1.5007,1.50117,1.50027,1.5005,52900000.0
2009-10-21 17:48:00,1.50044,1.50056,1.50005,1.50041,47900000.0
2009-10-21 17:49:00,1.50044,1.5005,1.49994,1.50035,76300000.0
2009-10-21 17:50:00,1.50024,1.50052,1.50002,1.50017,63100000.0
2009-10-21 17:51:00,1.50013,1.50028,1.49955,1.50011,70300000.0
2009-10-21 17:52:00,1.50016,1.50056,1.49976,1.50042,73700000.0
2009-10-21 17:53:00,1.50038,1.50075,1.49977,1.50059,106700000.0
2009-10-21 17:54:00,1.50068,1.501,1.50043,1.50095,177300002.0
2009-10-21 17:55:00,1.50096,1.50141,1.50055,1.5008,119500000.0
2009-10-21 17:56:00,1.50056,1.501,1.50023,1.50049,80600000.0
2009-10-21 17:57:00,1.50045,1.50052,1.49985,1.50017,71800000.0
2009-10-21 17:58:00,1.50042,1.50075,1.50014,1.50062,53700000.0
2009-10-21 17:59:00,1.50076,1.50109,1.50043,1.50067,92400000.0
2009-10-21 18:00:00,1.50072,1.50119,1.50047,1.50085,79700000.0
2009-10-21 18:01:00,1.50073,1.50097,1.50036,1.50064,80600000.0
2009-10-21 18:02:00,1.50067,1.50147,1.50055,1.50108,82899999.0
2009-10-21 18:03:00,1.50102,1.50109,1.50064,1.50101,59500000.0
2009-10-21 18:04:00,1.50106,1.5012,1.50066,1.50086,49700000.0
2009-10-21 18:05:00,1.50095,1.50109,1.50061,1.50076,69600000.0
2009-10-21 18:06:00,1.50086,1.50109,1.50046,1.50095,115200001.0
2009-10-21 18:07:00,1.50066,1.50099,1.50062,1.50077,70000000.0
2009-10-21 18:08:00,1.50083,1.50098,1.50037,1.50059,73000000.0
2009-10-21 18:09:00,1.50059,1.50069,1.50014,1.50047,77400000.0
2009-10-21 18:10:00,1.50056,1.50077,1.50025,1.50053,55700000.0
2009-10-21 18:11:00,1.50055,1.50099,1.50032,1.50086,57700000.0
2009-10-21 18:12:00,1.50081,1.50091,1.50033,1.50058,66700000.0
2009-10-21 18:13:00,1.50044,1.50062,1.49992,1.49992,38700000.0
2009-10-21 18:14:00,1.49977,1.50006,1.49953,1.49978,49900000.0
2009-10-21 18:15:00,1.49966,1.49979,1.49931,1.49944,46500000.0
2009-10-21 18:16:00,1.49946,1.49955,1.49946,1.49955,47800000.0
2009-10-21 18:17:00,1.49944,1.49952,1.49938,1.49938,67200000.0
2009-10-21 18:18:00,1.49939,1.49954,1.49939,1.49945,71600000.0
2009-10-21 18:19:00,1.49946,1.49951,1.49939,1.49946,72500000.0
2009-10-21 18:20:00,1.49953,1.49953,1.49938,1.49938,56500000.0
2009-10-21 18:21:00,1.49947,1.50032,1.49942,1.50032,51700000.0
2009-10-21 18:22:00,1.50036,1.5006,1.50013,1.50037,63500000.0
2009-10-21 18:23:00,1.50037,1.50059,1.50013,1.50046,46800000.0
2009-10-21 18:24:00,1.50051,1.50106,1.50016,1.50082,58500000.0
2009-10-21 18:25:00,1.50082,1.50115,1.50046,1.50094,99400000.0
2009-10-21 18:26:00,1.50076,1.50101,1.50064,1.50068,56300000.0
2009-10-21 18:27:00,1.50046,1.50084,1.50025,1.50041,140900003.0
2009-10-21 18:28:00,1.50022,1.50076,1.50002,1.50056,70600000.0
2009-10-21 18:29:00,1.50066,1.5009,1.50055,1.50076,75300001.0
2009-10-21 18:30:00,1.50058,1.50106,1.50045,1.50093,71800000.0
2009-10-21 18:31:00,1.50097,1.50102,1.50067,1.50085,42200000.0
2009-10-21 18:32:00,1.5005,1.50099,1.50043,1.50083,127200001.0
2009-10-21 18:33:00,1.50084,1.50096,1.50017,1.50041,41000000.0
2009-10-21 18:34:00,1.50029,1.50076,1.50025,1.50065,66500000.0
2009-10-21 18:35:00,1.50065,1.50074,1.50042,1.50055,49400000.0
2009-10-21 18:36:00,1.50063,1.50078,1.50026,1.50065,58300000.0
2009-10-21 18:37:00,1.50062,1.5008,1.50026,1.50056,68500000.0
2009-10-21 18:38:00,1.50075,1.50081,1.49997,1.50018,58400000.0
2009-10-21 18:39:00,1.49997,1.50031,1.49992,1.50015,71700000.0
2009-10-21 18:40:00,1.50016,1.50039,1.49985,1.50013,62600000.0
2009-10-21 18:41:00,1.50021,1.50038,1.49994,1.50016,33700000.0
2009-10-21 18:42:00,1.50017,1.5004,1.49973,1.49987,50900000.0
2009-10-21 18:43:00,1.49991,1.50028,1.49972,1.50016,51800000.0
2009-10-21 18:44:00,1.50047,1.50051,1.49986,1.50023,53000000.0
2009-10-21 18:45:00,1.5003,1.50058,1.50005,1.50045,54200000.0
2009-10-21 18:46:00,1.50045,1.50079,1.50013,1.50064,92300000.0
2009-10-21 18:47:00,1.50067,1.50081,1.50034,1.50057,100800002.0
2009-10-21 18:48:00,1.50056,1.50091,1.50032,1.50072,72600000.0
2009-10-21 18:49:00,1.50073,1.50118,1.5005,1.50112,53100000.0
2009-10-21 18:50:00,1.50115,1.5014,1.50082,1.50126,76700000.0
2009-10-21 18:51:00,1.5013,1.50166,1.50113,1.50144,46000000.0
2009-10-21 18:52:00,1.50155,1.50227,1.50135,1.50189,72100000.0
2009-10-21 18:53:00,1.50183,1.50196,1.50133,1.50155,72100000.0
2009-10-21 18:54:00,1.50152,1.50167,1.50113,1.50129,63300000.0
2009-10-21 18:55:00,1.50137,1.50157,1.50116,1.50152,44500000.0
2009-10-21 18:56:00,1.50166,1.50225,1.50146,1.50213,55000000.0
2009-10-21 18:57:00,1.50202,1.50206,1.50157,1.50195,35300000.0
2009-10-21 18:58:00,1.50168,1.502,1.50154,1.50183,54600000.0
2009-10-21 18:59:00,1.50157,1.50183,1.5011,1.50132,49600000.0
2009-10-21 19:00:00,1.50111,1.50156,1.50085,1.50128,59900000.0
2009-10-21 19:01:00,1.50146,1.50167,1.50123,1.5015,39300000.0
2009-10-21 19:02:00,1.5014,1.50155,1.50111,1.50146,69500000.0
2009-10-21 19:03:00,1.50133,1.50145,1.50081,1.50099,54900000.0
2009-10-21 19:04:00,1.50101,1.50122,1.5008,1.50107,37100000.0
2009-10-21 19:05:00,1.50108,1.50115,1.50076,1.50096,35600000.0
2009-10-21 19:06:00,1.50089,1.50106,1.50055,1.50081,45000000.0
2009-10-21 19:07:00,1.50079,1.50116,1.50049,1.50107,29600000.0
2009-10-21 19:08:00,1.50099,1.50154,1.50093,1.50154,46500000.0
2009-10-21 19:09:00,1.50161,1.50168,1.50128,1.50159,23600000.0
2009-10-21 19:10:00,1.50148,1.50186,1.50134,1.50138,67000000.0
2009-10-21 19:11:00,1.50163,1.50199,1.5014,1.50181,32700000.0
2009-10-21 19:12:00,1.50168,1.50202,1.50147,1.50196,31700000.0
2009-10-21 19:13:00,1.50208,1.50258,1.50191,1.50212,72400000.0
2009-10-21 19:14:00,1.50225,1.50274,1.50179,1.50259,26700000.0
2009-10-21 19:15:00,1.50276,1.50291,1.502,1.50217,69100000.0
2009-10-21 19:16:00,1.50206,1.50318,1.50189,1.50306,78500000.0
2009-10-21 19:17:00,1.5031,1.50339,1.50256,1.50307,133900001.0
2009-10-21 19:18:00,1.50317,1.50332,1.50285,1.50298,127100002.0
2009-10-21 19:19:00,1.50288,1.50373,1.50288,1.50365,45500000.0
2009-10-21 19:20:00,1.50369,1.50375,1.50323,1.50325,20900000.0
2009-10-21 19:21:00,1.50332,1.50349,1.50303,1.50335,107100001.0
2009-10-21 19:22:00,1.50346,1.50368,1.50326,1.50355,86200001.0
2009-10-21 19:23:00,1.50346,1.50376,1.50314,1.50374,139900000.0
2009-10-21 19:24:00,1.50385,1.50407,1.50337,1.50387,67700000.0
2009-10-21 19:25:00,1.50391,1.504,1.50356,1.50377,79600000.0
2009-10-21 19:26:00,1.50375,1.50388,1.50342,1.50365,66800000.0
2009-10-21 19:27:00,1.50363,1.50388,1.50341,1.50368,48400000.0
2009-10-21 19:28:00,1.50378,1.50388,1.50334,1.50364,50300000.0
2009-10-21 19:29:00,1.50377,1.5039,1.50343,1.50374,56200000.0
2009-10-21 19:30:00,1.50377,1.50394,1.50337,1.50382,52600000.0
2009-10-21 19:31:00,1.50382,1.50403,1.50345,1.50382,53500000.0
2009-10-21 19:32:00,1.50363,1.50384,1.50331,1.50352,39200000.0
2009-10-21 19:33:00,1.50363,1.50367,1.50322,1.50339,59600000.0
2009-10-21 19:34:00,1.50327,1.50358,1.50308,1.50345,56800000.0
2009-10-21 19:35:00,1.50339,1.50362,1.50318,1.50345,39700000.0
2009-10-21 19:36:00,1.50355,1.50389,1.50343,1.5038,26000000.0
2009-10-21 19:37:00,1.50373,1.50396,1.50343,1.50373,67000000.0
2009-10-21 19:38:00,1.50369,1.50395,1.50347,1.50369,33300000.0
2009-10-21 19:39:00,1.50368,1.50385,1.50343,1.50345,47400000.0
2009-10-21 19:40:00,1.50373,1.50395,1.50355,1.50394,31400000.0
2009-10-21 19:41:00,1.50377,1.50403,1.50349,1.50351,57600000.0
2009-10-21 19:42:00,1.50383,1.50392,1.50352,1.50373,25500000.0
2009-10-21 19:43:00,1.50381,1.50408,1.50353,1.50402,64500000.0
2009-10-21 19:44:00,1.50372,1.50407,1.50364,1.50386,61000000.0
2009-10-21 19:45:00,1.50354,1.50389,1.50352,1.50363,18300000.0
2009-10-21 19:46:00,1.50357,1.50399,1.50345,1.50369,70300000.0
2009-10-21 19:47:00,1.50342,1.50379,1.50315,1.50356,43800000.0
2009-10-21 19:48:00,1.50348,1.50354,1.50312,1.5032,23100000.0
2009-10-21 19:49:00,1.50318,1.50341,1.50277,1.50321,63700000.0
2009-10-21 19:50:00,1.50304,1.50339,1.50292,1.50327,35000000.0
2009-10-21 19:51:00,1.50322,1.50349,1.50302,1.50331,61500000.0
2009-10-21 19:52:00,1.50333,1.5036,1.50308,1.50343,57000000.0
2009-10-21 19:53:00,1.50342,1.50375,1.50335,1.50361,33300000.0
2009-10-21 19:54:00,1.50361,1.50397,1.50336,1.50378,61400000.0
2009-10-21 19:55:00,1.50381,1.50396,1.50355,1.50364,27700000.0
2009-10-21 19:56:00,1.50388,1.5041,1.50363,1.50383,53200000.0
2009-10-21 19:57:00,1.50355,1.50434,1.50355,1.50415,46400000.0
2009-10-21 19:58:00,1.5039,1.50425,1.50382,1.5039,56200000.0
2009-10-21 19:59:00,1.50366,1.5045,1.50362,1.50445,140000002.0
2009-10-21 20:00:00,1.50427,1.50456,1.50375,1.50396,59200000.0
2009-10-21 20:01:00,1.50366,1.50392,1.50355,1.50377,27400000.0
2009-10-21 20:02:00,1.50349,1.50363,1.50327,1.50335,17200000.0
2009-10-21 20:03:00,1.50338,1.50399,1.50326,1.5038,57100000.0
2009-10-21 20:04:00,1.50361,1.50405,1.50344,1.50374,58600000.0
2009-10-21 20:05:00,1.50353,1.50377,1.50325,1.50346,70300000.0
2009-10-21 20:06:00,1.50341,1.50417,1.50307,1.50414,69300000.0
2009-10-21 20:07:00,1.50415,1.50429,1.50374,1.50395,56200000.0
2009-10-21 20:08:00,1.50376,1.50436,1.50363,1.50427,48100000.0
2009-10-21 20:09:00,1.50394,1.50432,1.5038,1.50406,43500000.0
2009-10-21 20:10:00,1.5043,1.5043,1.50389,1.50403,17200000.0
2009-10-21 20:11:00,1.50411,1.50453,1.50398,1.50428,60000000.0
2009-10-21 20:12:00,1.50441,1.50443,1.50403,1.50413,29600000.0
2009-10-21 20:13:00,1.50413,1.50423,1.50382,1.5041,38700000.0
2009-10-21 20:14:00,1.50404,1.50417,1.5039,1.504,15900000.0
2009-10-21 20:15:00,1.50394,1.5042,1.50365,1.50405,55500000.0
2009-10-21 20:16:00,1.50407,1.50419,1.50355,1.50365,42400000.0
2009-10-21 20:17:00,1.50355,1.5039,1.50321,1.50345,37100000.0
2009-10-21 20:18:00,1.50328,1.50362,1.5032,1.50339,31700000.0
2009-10-21 20:19:00,1.50362,1.50369,1.50331,1.50352,22700000.0
2009-10-21 20:20:00,1.50346,1.50365,1.50317,1.50339,30900000.0
2009-10-21 20:21:00,1.50322,1.50348,1.50314,1.50332,41400000.0
2009-10-21 20:22:00,1.50311,1.50346,1.50285,1.50325,48200000.0
2009-10-21 20:23:00,1.50302,1.50345,1.50302,1.50325,27600000.0
2009-10-21 20:24:00,1.50314,1.50339,1.50301,1.50318,78100000.0
2009-10-21 20:25:00,1.5032,1.50347,1.50306,1.50328,38900000.0
2009-10-21 20:26:00,1.50333,1.50352,1.50313,1.50342,26000000.0
2009-10-21 20:27:00,1.503,1.50329,1.50293,1.50328,22900000.0
2009-10-21 20:28:00,1.50335,1.50358,1.50305,1.50338,59000000.0
2009-10-21 20:29:00,1.50333,1.50387,1.50316,1.50356,29500000.0
2009-10-21 20:30:00,1.50369,1.50396,1.50338,1.50382,40200000.0
2009-10-21 20:31:00,1.50374,1.50392,1.50358,1.50377,18800000.0
2009-10-21 20:32:00,1.5034,1.5038,1.50335,1.50367,21500000.0
2009-10-21 20:33:00,1.50373,1.50386,1.50332,1.5034,39500000.0
2009-10-21 20:34:00,1.50341,1.50368,1.50326,1.50364,28000000.0
2009-10-21 20:35:00,1.50362,1.50363,1.50337,1.50345,36500000.0
2009-10-21 20:36:00,1.50354,1.50367,1.50324,1.50329,40900000.0
2009-10-21 20:37:00,1.50308,1.50346,1.503,1.50346,24100000.0
2009-10-21 20:38:00,1.5035,1.5035,1.50295,1.50314,27800000.0
2009-10-21 20:39:00,1.5032,1.50346,1.50297,1.50339,36200000.0
2009-10-21 20:40:00,1.50337,1.50347,1.50294,1.50305,35000000.0
2009-10-21 20:41:00,1.50317,1.50348,1.50294,1.50321,57600000.0
2009-10-21 20:42:00,1.50329,1.50373,1.5032,1.50366,22400000.0
2009-10-21 20:43:00,1.50368,1.50389,1.50331,1.50331,51500000.0
2009-10-21 20:44:00,1.50349,1.50369,1.5034,1.50353,36000000.0
2009-10-21 20:45:00,1.50365,1.50379,1.5033,1.50337,41300000.0
2009-10-21 20:46:00,1.50365,1.50401,1.50358,1.50399,33300000.0
2009-10-21 20:47:00,1.504,1.50414,1.50363,1.50408,38100000.0
2009-10-21 20:48:00,1.504,1.50403,1.50359,1.50367,20300000.0
2009-10-21 20:49:00,1.5036,1.50385,1.50356,1.50375,36000000.0
2009-10-21 20:50:00,1.50352,1.50399,1.50352,1.50381,27000000.0
2009-10-21 20:51:00,1.50385,1.50412,1.50377,1.50397,26700000.0
2009-10-21 20:52:00,1.50382,1.50391,1.50364,1.50369,25200000.0
2009-10-21 20:53:00,1.50363,1.50373,1.50338,1.50366,32200000.0
2009-10-21 20:54:00,1.50355,1.50377,1.50344,1.50368,33200000.0
2009-10-21 20:55:00,1.50358,1.50385,1.50335,1.5037,34300000.0
2009-10-21 20:56:00,1.50334,1.50374,1.50327,1.50354,47600000.0
2009-10-21 20:57:00,1.50347,1.50368,1.50331,1.50331,22500000.0
2009-10-21 20:58:00,1.50352,1.5037,1.50341,1.50367,50700001.0
2009-10-21 20:59:00,1.50362,1.50377,1.50344,1.50351,53100000.0
2009-10-21 21:00:00,1.50343,1.50373,1.50317,1.50348,44900000.0
2009-10-21 21:01:00,1.50352,1.50384,1.50307,1.50368,64400000.0
2009-10-21 21:02:00,1.50367,1.50386,1.50345,1.50375,61600000.0
2009-10-21 21:03:00,1.50363,1.50393,1.50363,1.50385,30600000.0
2009-10-21 21:04:00,1.50369,1.50403,1.50349,1.50358,57500000.0
2009-10-21 21:05:00,1.50386,1.50414,1.50371,1.50401,33800000.0
2009-10-21 21:06:00,1.50411,1.50415,1.50394,1.50402,17700000.0
2009-10-21 21:07:00,1.50396,1.50416,1.50384,1.50407,24900000.0
2009-10-21 21:08:00,1.5041,1.50416,1.50365,1.50366,23900000.0
2009-10-21 21:09:00,1.50375,1.50384,1.50333,1.50354,59600000.0
2009-10-21 21:10:00,1.50362,1.50404,1.50355,1.50371,30700000.0
2009-10-21 21:11:00,1.5039,1.50407,1.50354,1.50363,31600000.0
2009-10-21 21:12:00,1.50375,1.50388,1.50365,1.50382,27800000.0
2009-10-21 21:13:00,1.50365,1.50401,1.5036,1.5037,49600000.0
2009-10-21 21:14:00,1.5039,1.50421,1.5037,1.5037,51000000.0
2009-10-21 21:15:00,1.50401,1.50407,1.50349,1.50362,16500000.0
2009-10-21 21:16:00,1.50359,1.50376,1.50336,1.50365,39500000.0
2009-10-21 21:17:00,1.50352,1.5038,1.50348,1.5037,76500002.0
2009-10-21 21:18:00,1.50357,1.5037,1.50324,1.50351,59900000.0
2009-10-21 21:19:00,1.50355,1.50368,1.50314,1.50334,125200000.0
2009-10-21 21:20:00,1.50348,1.50359,1.50296,1.50298,51700000.0
2009-10-21 21:21:00,1.50296,1.50317,1.50277,1.50303,23800000.0
2009-10-21 21:22:00,1.50255,1.50287,1.50255,1.50278,38300000.0
2009-10-21 21:23:00,1.50255,1.50282,1.50221,1.50262,35300000.0
2009-10-21 21:24:00,1.5025,1.50282,1.50226,1.50231,39500000.0
2009-10-21 21:25:00,1.50249,1.50284,1.50228,1.50276,60199999.0
2009-10-21 21:26:00,1.50272,1.50277,1.50219,1.50255,51300000.0
2009-10-21 21:27:00,1.50269,1.50274,1.50238,1.50256,31300000.0
2009-10-21 21:28:00,1.50248,1.50274,1.50229,1.50244,32600000.0
2009-10-21 21:29:00,1.50251,1.50266,1.50234,1.50241,36300000.0
2009-10-21 21:30:00,1.50241,1.50248,1.50186,1.50191,49300000.0
2009-10-21 21:31:00,1.50186,1.50223,1.50164,1.5018,32400000.0
2009-10-21 21:32:00,1.50164,1.50198,1.50143,1.50171,36800000.0
2009-10-21 21:33:00,1.5017,1.50186,1.50136,1.50164,64700000.0
2009-10-21 21:34:00,1.50152,1.50175,1.50114,1.50167,34000000.0
2009-10-21 21:35:00,1.50179,1.5018,1.50042,1.50045,27400000.0
2009-10-21 21:36:00,1.50042,1.50086,1.50029,1.50044,29500000.0
2009-10-21 21:37:00,1.50039,1.50068,1.50001,1.50042,40600000.0
2009-10-21 21:38:00,1.50063,1.50128,1.50043,1.50125,56800000.0
2009-10-21 21:39:00,1.5013,1.50175,1.50115,1.50156,60900000.0
2009-10-21 21:40:00,1.50152,1.50185,1.50137,1.5015,29200000.0
2009-10-21 21:41:00,1.50146,1.50146,1.50065,1.50075,91100002.0
2009-10-21 21:42:00,1.50068,1.50075,1.49982,1.49999,33600000.0
2009-10-21 21:43:00,1.50029,1.50039,1.49953,1.4997,33500000.0
2009-10-21 21:44:00,1.49973,1.49992,1.49923,1.49925,32200000.0
2009-10-21 21:45:00,1.49946,1.50049,1.49936,1.50019,64400000.0
2009-10-21 21:46:00,1.50019,1.50045,1.49999,1.50025,29100000.0
2009-10-21 21:47:00,1.50033,1.50105,1.50024,1.50104,48700000.0
2009-10-21 21:48:00,1.50083,1.50125,1.50075,1.50117,38100000.0
2009-10-21 21:49:00,1.50108,1.50108,1.50033,1.50052,34000000.0
2009-10-21 21:50:00,1.5003,1.50063,1.50009,1.50047,46700000.0
2009-10-21 21:51:00,1.5004,1.50081,1.50018,1.50076,34200000.0
2009-10-21 21:52:00,1.5006,1.50074,1.50026,1.50029,36200000.0
2009-10-21 21:53:00,1.50016,1.50033,1.49984,1.50008,35600000.0
2009-10-21 21:54:00,1.49995,1.50027,1.49982,1.50013,56500000.0
2009-10-21 21:55:00,1.50003,1.50017,1.49959,1.49978,44200000.0
2009-10-21 21:56:00,1.49967,1.49982,1.49924,1.49966,34600000.0
2009-10-21 21:57:00,1.49958,1.49967,1.49914,1.49926,76100000.0
2009-10-21 21:58:00,1.49965,1.4997,1.49951,1.4997,26400000.0
2009-10-21 21:59:00,1.49953,1.49986,1.49941,1.49968,59700000.0
2009-10-21 22:00:00,1.49972,1.50005,1.49939,1.49949,46500000.0
2009-10-21 22:01:00,1.49957,1.49963,1.49885,1.49915,53500000.0
2009-10-21 22:02:00,1.49921,1.49941,1.4991,1.49932,28000000.0
2009-10-21 22:03:00,1.49932,1.49959,1.49925,1.49943,16300000.0
2009-10-21 22:04:00,1.49973,1.49995,1.49906,1.49965,57600000.0
2009-10-21 22:05:00,1.49966,1.49981,1.49935,1.49954,99200000.0
2009-10-21 22:06:00,1.49961,1.50006,1.49946,1.49965,71600000.0
2009-10-21 22:07:00,1.49982,1.5003,1.49982,1.50014,31400000.0
2009-10-21 22:08:00,1.50027,1.50073,1.50007,1.50069,42100000.0
2009-10-21 22:09:00,1.5006,1.50083,1.50044,1.50066,27000000.0
2009-10-21 22:10:00,1.50078,1.50092,1.50059,1.5007,27800000.0
2009-10-21 22:11:00,1.50074,1.50089,1.50052,1.50077,62200000.0
2009-10-21 22:12:00,1.50078,1.50088,1.50053,1.50067,32400000.0
2009-10-21 22:13:00,1.50063,1.50082,1.50046,1.50065,87700002.0
2009-10-21 22:14:00,1.50064,1.50078,1.50043,1.50068,29000000.0
2009-10-21 22:15:00,1.50064,1.5008,1.50052,1.50059,55300000.0
2009-10-21 22:16:00,1.50036,1.50063,1.50013,1.50044,61100000.0
2009-10-21 22:17:00,1.50046,1.50058,1.50023,1.50053,68000000.0
2009-10-21 22:18:00,1.50046,1.50068,1.50033,1.50054,60800000.0
2009-10-21 22:19:00,1.50051,1.50069,1.5004,1.50055,53200000.0
2009-10-21 22:20:00,1.50052,1.50069,1.5003,1.50054,64600000.0
2009-10-21 22:21:00,1.50047,1.50081,1.5004,1.50064,109100000.0
2009-10-21 22:22:00,1.50046,1.50095,1.50041,1.50076,43300000.0
2009-10-21 22:23:00,1.50083,1.50089,1.50053,1.50077,60600000.0
2009-10-21 22:24:00,1.5009,1.501,1.50063,1.50074,54000000.0
2009-10-21 22:25:00,1.5008,1.50094,1.50058,1.50072,33800000.0
2009-10-21 22:26:00,1.50081,1.50105,1.50058,1.50095,38900000.0
2009-10-21 22:27:00,1.50082,1.50118,1.50072,1.50107,31400000.0
2009-10-21 22:28:00,1.50108,1.50129,1.50091,1.50112,113600002.0
2009-10-21 22:29:00,1.50114,1.50123,1.50074,1.50103,42700000.0
2009-10-21 22:30:00,1.50073,1.50101,1.50066,1.50101,37000000.0
2009-10-21 22:31:00,1.50105,1.50108,1.50067,1.50106,77000000.0
2009-10-21 22:32:00,1.50101,1.50108,1.50062,1.50092,94800000.0
2009-10-21 22:33:00,1.50098,1.50109,1.50065,1.50092,109900002.0
2009-10-21 22:34:00,1.50096,1.50117,1.50066,1.50086,48600000.0
2009-10-21 22:35:00,1.50076,1.50107,1.5007,1.50093,51100000.0
2009-10-21 22:36:00,1.50099,1.50117,1.50076,1.5011,22400000.0
2009-10-21 22:37:00,1.50094,1.50128,1.50074,1.50086,50400000.0
2009-10-21 22:38:00,1.50103,1.50137,1.50084,1.50116,39700000.0
2009-10-21 22:39:00,1.50127,1.5015,1.501,1.501,45700000.0
2009-10-21 22:40:00,1.50129,1.50166,1.50116,1.50166,51100000.0
2009-10-21 22:41:00,1.50159,1.50166,1.50121,1.50126,23600000.0
2009-10-21 22:42:00,1.50131,1.50147,1.5011,1.5011,31900000.0
2009-10-21 22:43:00,1.50139,1.50161,1.5012,1.50145,53100000.0
2009-10-21 22:44:00,1.50132,1.5015,1.50122,1.50139,45800000.0
2009-10-21 22:45:00,1.50135,1.50171,1.50114,1.50154,168100002.0
2009-10-21 22:46:00,1.50186,1.5019,1.50133,1.50172,87700001.0
2009-10-21 22:47:00,1.50163,1.5017,1.50133,1.50151,64400000.0
2009-10-21 22:48:00,1.50158,1.50188,1.50143,1.50165,59400000.0
2009-10-21 22:49:00,1.50166,1.5018,1.50135,1.50138,72000000.0
2009-10-21 22:50:00,1.50155,1.50163,1.50138,1.50145,56600000.0
2009-10-21 22:51:00,1.50135,1.50165,1.50123,1.50155,29000000.0
2009-10-21 22:52:00,1.50149,1.50184,1.50122,1.50161,47400001.0
2009-10-21 22:53:00,1.50144,1.50151,1.50122,1.50144,101100002.0
2009-10-21 22:54:00,1.50169,1.50172,1.50124,1.50143,52400000.0
2009-10-21 22:55:00,1.50141,1.50151,1.50122,1.50146,32600000.0
2009-10-21 22:56:00,1.50128,1.50154,1.5012,1.50139,19100000.0
2009-10-21 22:57:00,1.50146,1.50169,1.50114,1.50143,82700000.0
2009-10-21 22:58:00,1.50134,1.50167,1.50124,1.50154,118400000.0
2009-10-21 22:59:00,1.50148,1.50167,1.50091,1.50151,86100000.0
2009-10-21 23:00:00,1.50146,1.50157,1.50083,1.50135,48500000.0
2009-10-21 23:01:00,1.5014,1.50149,1.50117,1.50134,66000000.0
2009-10-21 23:02:00,1.50126,1.50155,1.50084,1.5009,71400000.0
2009-10-21 23:03:00,1.50089,1.50123,1.50066,1.5009,40600000.0
2009-10-21 23:04:00,1.50115,1.50118,1.50069,1.50091,39200000.0
2009-10-21 23:05:00,1.50089,1.50108,1.50078,1.50093,21000000.0
2009-10-21 23:06:00,1.50075,1.50098,1.50069,1.50079,29500000.0
2009-10-21 23:07:00,1.50079,1.50097,1.5006,1.50073,61400000.0
2009-10-21 23:08:00,1.50111,1.50112,1.50046,1.50074,70600000.0
2009-10-21 23:09:00,1.50073,1.50101,1.50059,1.50091,63800000.0
2009-10-21 23:10:00,1.5007,1.50097,1.50061,1.50082,76100000.0
2009-10-21 23:11:00,1.50082,1.50106,1.5005,1.50065,76700000.0
2009-10-21 23:12:00,1.50082,1.50093,1.50045,1.50064,62500000.0
2009-10-21 23:13:00,1.50066,1.50086,1.5004,1.50067,62000000.0
2009-10-21 23:14:00,1.50074,1.50101,1.50056,1.50078,34300000.0
2009-10-21 23:15:00,1.50073,1.50105,1.50061,1.50078,35800000.0
2009-10-21 23:16:00,1.50084,1.50091,1.50054,1.50083,43100000.0
2009-10-21 23:17:00,1.50082,1.5009,1.50066,1.50071,15500000.0
2009-10-21 23:18:00,1.50086,1.501,1.50082,1.50098,21800000.0
2009-10-21 23:19:00,1.50101,1.50108,1.50086,1.50092,24900000.0
2009-10-21 23:20:00,1.50085,1.50099,1.50074,1.50091,15100000.0
2009-10-21 23:21:00,1.50081,1.50116,1.50075,1.5011,14600000.0
2009-10-21 23:22:00,1.50108,1.50108,1.50083,1.50084,24900000.0
2009-10-21 23:23:00,1.50097,1.50099,1.50044,1.50044,32500000.0
2009-10-21 23:24:00,1.50048,1.50086,1.50028,1.50085,31300000.0
2009-10-21 23:25:00,1.50082,1.50082,1.50028,1.50062,95700000.0
2009-10-21 23:26:00,1.50055,1.50082,1.50049,1.50049,59800000.0
2009-10-21 23:27:00,1.50058,1.50076,1.5005,1.50068,36500000.0
2009-10-21 23:28:00,1.50054,1.50082,1.50033,1.50061,33600000.0
2009-10-21 23:29:00,1.50072,1.50081,1.50068,1.50074,31000000.0
2009-10-21 23:30:00,1.5007,1.50081,1.5006,1.50078,20500000.0
2009-10-21 23:31:00,1.50064,1.50079,1.50061,1.50073,25500000.0
2009-10-21 23:32:00,1.50079,1.50089,1.50061,1.50073,36900000.0
2009-10-21 23:33:00,1.50062,1.5008,1.50048,1.50052,22400000.0
2009-10-21 23:34:00,1.50049,1.50081,1.50049,1.50072,53500000.0
2009-10-21 23:35:00,1.50071,1.50078,1.50057,1.50074,40300000.0
2009-10-21 23:36:00,1.5007,1.50083,1.50061,1.50065,24000000.0
2009-10-21 23:37:00,1.50068,1.50075,1.50045,1.50061,36900000.0
2009-10-21 23:38:00,1.50047,1.50068,1.50042,1.50053,31000000.0
2009-10-21 23:39:00,1.50056,1.50071,1.50048,1.50071,27000000.0
2009-10-21 23:40:00,1.50042,1.50066,1.50042,1.50042,16300000.0
2009-10-21 23:41:00,1.50048,1.50054,1.50017,1.50047,32900000.0
2009-10-21 23:42:00,1.50013,1.50038,1.49985,1.50011,40100000.0
2009-10-21 23:43:00,1.50007,1.50034,1.49979,1.50017,27300000.0
2009-10-21 23:44:00,1.50009,1.50019,1.49991,1.50006,86300002.0
2009-10-21 23:45:00,1.50004,1.50017,1.49991,1.50005,43900000.0
2009-10-21 23:46:00,1.49988,1.50015,1.49982,1.50009,87799999.0
2009-10-21 23:47:00,1.50003,1.50019,1.4999,1.49995,36700000.0
2009-10-21 23:48:00,1.50002,1.50005,1.49986,1.49995,51500000.0
2009-10-21 23:49:00,1.49993,1.50002,1.49965,1.49987,32300000.0
2009-10-21 23:50:00,1.49959,1.49992,1.49957,1.49988,23300000.0
2009-10-21 23:51:00,1.5,1.50006,1.49974,1.4999,20000000.0
2009-10-21 23:52:00,1.49992,1.50014,1.4997,1.49997,38700000.0
2009-10-21 23:53:00,1.5,1.50003,1.4997,1.49998,21900000.0
2009-10-21 23:54:00,1.5,1.50012,1.49981,1.49991,50500000.0
2009-10-21 23:55:00,1.50011,1.50052,1.49993,1.5001,61499999.0
2009-10-21 23:56:00,1.50031,1.50057,1.50025,1.50057,15700000.0
2009-10-21 23:57:00,1.5005,1.50065,1.5003,1.50065,16600000.0
2009-10-21 23:58:00,1.50048,1.50066,1.5004,1.50043,34500000.0
2009-10-21 23:59:00,1.50061,1.50075,1.50049,1.50063,88400000.0
2009-10-22 00:00:00,1.50034,1.50069,1.50025,1.50054,46800000.0
2009-10-22 00:01:00,1.5006,1.50074,1.50053,1.5006,28300000.0
2009-10-22 00:02:00,1.50069,1.50069,1.50043,1.50056,25000000.0
2009-10-22 00:03:00,1.50054,1.5008,1.50045,1.5005,25800000.0
2009-10-22 00:04:00,1.50075,1.50086,1.50067,1.5008,15600000.0
2009-10-22 00:05:00,1.50063,1.50084,1.5006,1.50078,14600000.0
2009-10-22 00:06:00,1.50067,1.50087,1.50055,1.50081,50500000.0
2009-10-22 00:07:00,1.50079,1.5008,1.50067,1.5008,21700000.0
2009-10-22 00:08:00,1.50065,1.50103,1.50065,1.5009,23300000.0
2009-10-22 00:09:00,1.50088,1.50099,1.50064,1.50077,25600000.0
2009-10-22 00:10:00,1.50081,1.50101,1.50048,1.50082,79500000.0
2009-10-22 00:11:00,1.50087,1.50097,1.50078,1.50093,33600000.0
2009-10-22 00:12:00,1.50091,1.50091,1.50034,1.50051,19000000.0
2009-10-22 00:13:00,1.50035,1.50048,1.50019,1.50031,14300000.0
2009-10-22 00:14:00,1.50014,1.50043,1.50009,1.50041,43000000.0
2009-10-22 00:15:00,1.50049,1.50056,1.50026,1.50047,25500000.0
2009-10-22 00:16:00,1.50046,1.50067,1.50041,1.50067,24100000.0
2009-10-22 00:17:00,1.50077,1.50083,1.50065,1.50072,15900000.0
2009-10-22 00:18:00,1.50086,1.50092,1.50074,1.50077,20500000.0
2009-10-22 00:19:00,1.50073,1.50087,1.50066,1.50083,30200000.0
2009-10-22 00:20:00,1.50095,1.50113,1.50077,1.50089,26500000.0
2009-10-22 00:21:00,1.50099,1.50113,1.50082,1.501,34200000.0
2009-10-22 00:22:00,1.50087,1.50106,1.50079,1.50083,48600001.0
2009-10-22 00:23:00,1.5007,1.50105,1.5007,1.50098,25000000.0
2009-10-22 00:24:00,1.50083,1.50105,1.50068,1.50068,22400000.0
2009-10-22 00:25:00,1.50064,1.50105,1.50059,1.50092,40900000.0
2009-10-22 00:26:00,1.50088,1.50104,1.5008,1.50098,14300000.0
2009-10-22 00:27:00,1.50102,1.5011,1.50071,1.50081,38800000.0
2009-10-22 00:28:00,1.501,1.50126,1.50098,1.50123,27700000.0
2009-10-22 00:29:00,1.50136,1.50151,1.5013,1.50151,18600000.0
2009-10-22 00:30:00,1.50144,1.50159,1.50132,1.50159,27300000.0
2009-10-22 00:31:00,1.50164,1.50168,1.50146,1.5015,14800000.0
2009-10-22 00:32:00,1.50142,1.50157,1.50133,1.50148,26900000.0
2009-10-22 00:33:00,1.50143,1.50155,1.50106,1.50141,77200000.0
2009-10-22 00:34:00,1.5012,1.50144,1.50111,1.50137,18700000.0
2009-10-22 00:35:00,1.50121,1.50132,1.50111,1.50118,19500000.0
2009-10-22 00:36:00,1.50114,1.50139,1.50101,1.50133,31800000.0
2009-10-22 00:37:00,1.5014,1.5014,1.5011,1.50123,53400000.0
2009-10-22 00:38:00,1.50119,1.50125,1.50102,1.5011,46000000.0
2009-10-22 00:39:00,1.5012,1.50127,1.50109,1.50127,16100000.0
2009-10-22 00:40:00,1.50125,1.50132,1.50106,1.50117,36100000.0
2009-10-22 00:41:00,1.50127,1.5013,1.50121,1.50124,18200000.0
2009-10-22 00:42:00,1.50107,1.50138,1.50107,1.50127,24400000.0
2009-10-22 00:43:00,1.50116,1.50131,1.50106,1.50124,20200000.0
2009-10-22 00:44:00,1.5016,1.50161,1.50112,1.50112,21800000.0
2009-10-22 00:45:00,1.50109,1.50135,1.50101,1.5012,28200000.0
2009-10-22 00:46:00,1.50119,1.5014,1.50119,1.50129,29600000.0
2009-10-22 00:47:00,1.50118,1.50134,1.50095,1.50117,44800000.0
2009-10-22 00:48:00,1.50131,1.50137,1.50118,1.50118,12200000.0
2009-10-22 00:49:00,1.50113,1.50135,1.50105,1.50135,26800000.0
2009-10-22 00:50:00,1.50098,1.50127,1.50097,1.50103,26300000.0
2009-10-22 00:51:00,1.50109,1.5012,1.50086,1.50096,31700000.0
2009-10-22 00:52:00,1.50092,1.50107,1.50089,1.50101,31400000.0
2009-10-22 00:53:00,1.50108,1.50125,1.50102,1.5012,22000000.0
2009-10-22 00:54:00,1.50094,1.50136,1.50091,1.5012,149200002.0
2009-10-22 00:55:00,1.50129,1.50138,1.50116,1.50122,18600000.0
2009-10-22 00:56:00,1.50132,1.50143,1.50116,1.50121,67600000.0
2009-10-22 00:57:00,1.50127,1.50154,1.50119,1.50138,43800000.0
2009-10-22 00:58:00,1.5013,1.50152,1.50125,1.50132,32700000.0
2009-10-22 00:59:00,1.50133,1.50149,1.5013,1.50133,23800000.0
2009-10-22 01:00:00,1.50123,1.50137,1.50114,1.50132,52900000.0
2009-10-22 01:01:00,1.50145,1.5016,1.50134,1.50144,28400000.0
2009-10-22 01:02:00,1.50153,1.50174,1.50143,1.50159,27300000.0
2009-10-22 01:03:00,1.50152,1.50167,1.50133,1.50152,44000000.0
2009-10-22 01:04:00,1.50131,1.50157,1.50105,1.50105,28300000.0
2009-10-22 01:05:00,1.50133,1.50148,1.50109,1.50131,83900000.0
2009-10-22 01:06:00,1.50109,1.50148,1.501,1.50148,96700000.0
2009-10-22 01:07:00,1.50149,1.50149,1.50103,1.50113,42600000.0
2009-10-22 01:08:00,1.50116,1.5014,1.50107,1.50135,23200000.0
2009-10-22 01:09:00,1.5013,1.50145,1.50098,1.5014,60000000.0
2009-10-22 01:10:00,1.5012,1.50155,1.50111,1.50124,62500000.0
2009-10-22 01:11:00,1.50117,1.50145,1.50108,1.50144,14600000.0
2009-10-22 01:12:00,1.50133,1.50141,1.50112,1.50116,31200000.0
2009-10-22 01:13:00,1.50129,1.50151,1.50125,1.50128,38000001.0
2009-10-22 01:14:00,1.50151,1.50158,1.50129,1.50129,26400000.0
2009-10-22 01:15:00,1.50128,1.50171,1.50124,1.50135,51000000.0
2009-10-22 01:16:00,1.5015,1.50171,1.50148,1.50171,16100000.0
2009-10-22 01:17:00,1.50188,1.50189,1.50154,1.50167,15700000.0
2009-10-22 01:18:00,1.50166,1.50177,1.50137,1.50171,38000000.0
2009-10-22 01:19:00,1.5017,1.50207,1.50166,1.50201,14000000.0
2009-10-22 01:20:00,1.50199,1.50202,1.50154,1.50171,19000000.0
2009-10-22 01:21:00,1.50187,1.50209,1.50174,1.50192,19500000.0
2009-10-22 01:22:00,1.50175,1.50191,1.50163,1.50189,13100000.0
2009-10-22 01:23:00,1.50189,1.50193,1.5016,1.50178,16900000.0
2009-10-22 01:24:00,1.50186,1.50196,1.50164,1.50189,49000000.0
2009-10-22 01:25:00,1.50185,1.50198,1.50163,1.50176,39700000.0
2009-10-22 01:26:00,1.5019,1.50196,1.50166,1.50185,54000000.0
2009-10-22 01:27:00,1.50186,1.50187,1.50157,1.50173,21400000.0
2009-10-22 01:28:00,1.50172,1.50184,1.50154,1.50173,33000000.0
2009-10-22 01:29:00,1.5017,1.50184,1.50134,1.50134,23200000.0
2009-10-22 01:30:00,1.50165,1.50186,1.50142,1.50163,40600000.0
2009-10-22 01:31:00,1.50152,1.50158,1.50128,1.50128,20000000.0
2009-10-22 01:32:00,1.50117,1.50166,1.50117,1.50157,24300000.0
2009-10-22 01:33:00,1.50149,1.50157,1.5011,1.50122,20300000.0
2009-10-22 01:34:00,1.50111,1.50148,1.50111,1.50146,56400000.0
2009-10-22 01:35:00,1.50131,1.50141,1.50107,1.50111,24100000.0
2009-10-22 01:36:00,1.50141,1.5015,1.50124,1.50128,18900000.0
2009-10-22 01:37:00,1.50129,1.50161,1.50128,1.50138,29500000.0
2009-10-22 01:38:00,1.5013,1.50154,1.50124,1.50143,28000000.0
2009-10-22 01:39:00,1.5013,1.50167,1.5013,1.50155,35300000.0
2009-10-22 01:40:00,1.50135,1.50156,1.50102,1.50102,22400000.0
2009-10-22 01:41:00,1.50128,1.50128,1.50095,1.50111,21000000.0
2009-10-22 01:42:00,1.5012,1.50124,1.50108,1.50119,13400000.0
2009-10-22 01:43:00,1.50114,1.50126,1.50084,1.50105,71000001.0
2009-10-22 01:44:00,1.50116,1.50147,1.50102,1.50107,68500000.0
2009-10-22 01:45:00,1.50123,1.50137,1.501,1.50137,41300000.0
2009-10-22 01:46:00,1.50116,1.50136,1.501,1.50112,41700000.0
2009-10-22 01:47:00,1.50118,1.50118,1.50084,1.50105,27800000.0
2009-10-22 01:48:00,1.50098,1.50117,1.50089,1.50115,24300000.0
2009-10-22 01:49:00,1.50115,1.50127,1.50092,1.50104,34000000.0
2009-10-22 01:50:00,1.50093,1.50137,1.50081,1.50107,64300000.0
2009-10-22 01:51:00,1.50111,1.5012,1.5009,1.50098,37400000.0
2009-10-22 01:52:00,1.50089,1.50101,1.50073,1.50074,13600000.0
2009-10-22 01:53:00,1.50087,1.50093,1.50047,1.5008,30600000.0
2009-10-22 01:54:00,1.50057,1.50068,1.5005,1.50068,19800000.0
2009-10-22 01:55:00,1.50067,1.50094,1.50038,1.50062,63500001.0
2009-10-22 01:56:00,1.50039,1.50063,1.50024,1.50043,98900002.0
2009-10-22 01:57:00,1.50053,1.50065,1.50025,1.50065,32300000.0
2009-10-22 01:58:00,1.50061,1.50093,1.50043,1.50078,45800000.0
2009-10-22 01:59:00,1.501,1.50123,1.50086,1.50121,62400001.0
2009-10-22 02:00:00,1.50138,1.50144,1.50128,1.50128,15600000.0
2009-10-22 02:01:00,1.50082,1.50099,1.50074,1.50096,12500000.0
2009-10-22 02:02:00,1.50099,1.50118,1.50091,1.50091,20400000.0
2009-10-22 02:03:00,1.50097,1.50111,1.50085,1.50098,17300000.0
2009-10-22 02:04:00,1.50093,1.50103,1.50077,1.50088,34000000.0
2009-10-22 02:05:00,1.50078,1.50108,1.50071,1.50106,25000000.0
2009-10-22 02:06:00,1.50074,1.50101,1.50061,1.50079,27100000.0
2009-10-22 02:07:00,1.5009,1.50101,1.50061,1.50061,20100000.0
2009-10-22 02:08:00,1.50091,1.50104,1.50068,1.50104,12500000.0
2009-10-22 02:09:00,1.50112,1.50115,1.50063,1.50094,24900000.0
2009-10-22 02:10:00,1.50093,1.50123,1.50082,1.5012,22800000.0
2009-10-22 02:11:00,1.5012,1.50138,1.50112,1.50134,10900000.0
2009-10-22 02:12:00,1.50084,1.50149,1.50083,1.50145,22800000.0
2009-10-22 02:13:00,1.50133,1.50133,1.50098,1.50121,20000000.0
2009-10-22 02:14:00,1.50088,1.50116,1.50078,1.50111,15300000.0
2009-10-22 02:15:00,1.50099,1.50148,1.50099,1.50125,16900000.0
2009-10-22 02:16:00,1.50144,1.50155,1.50114,1.50151,22000000.0
2009-10-22 02:17:00,1.50168,1.50181,1.50137,1.50158,17900000.0
2009-10-22 02:18:00,1.50148,1.50152,1.50124,1.50128,17600000.0
2009-10-22 02:19:00,1.5013,1.50144,1.50121,1.50122,20200000.0
2009-10-22 02:20:00,1.50153,1.50162,1.50131,1.50131,20500000.0
2009-10-22 02:21:00,1.50128,1.50139,1.50109,1.5013,21300000.0
2009-10-22 02:22:00,1.50129,1.5014,1.50122,1.50132,19500000.0
2009-10-22 02:23:00,1.50127,1.50137,1.50113,1.50127,13400000.0
2009-10-22 02:24:00,1.50126,1.50148,1.50118,1.50148,68000002.0
2009-10-22 02:25:00,1.50142,1.50152,1.50127,1.50135,27300000.0
2009-10-22 02:26:00,1.50152,1.50175,1.50134,1.50149,23300000.0
2009-10-22 02:27:00,1.5015,1.50155,1.50132,1.50142,13100000.0
2009-10-22 02:28:00,1.50153,1.50167,1.50125,1.5015,32200000.0
2009-10-22 02:29:00,1.50165,1.50179,1.50138,1.5016,25200000.0
2009-10-22 02:30:00,1.50149,1.50174,1.50139,1.50157,29800000.0
2009-10-22 02:31:00,1.50159,1.50161,1.50129,1.50161,26800000.0
2009-10-22 02:32:00,1.50148,1.50193,1.50141,1.50193,22700000.0
2009-10-22 02:33:00,1.5019,1.502,1.50141,1.50195,29400000.0
2009-10-22 02:34:00,1.50204,1.50227,1.50196,1.50227,26600000.0
2009-10-22 02:35:00,1.50234,1.50266,1.50224,1.50258,19000000.0
2009-10-22 02:36:00,1.5026,1.50263,1.50204,1.50249,43700000.0
2009-10-22 02:37:00,1.50252,1.50262,1.50238,1.50255,26300000.0
2009-10-22 02:38:00,1.50245,1.50302,1.50245,1.50293,11900000.0
2009-10-22 02:39:00,1.50305,1.5032,1.5027,1.50317,53200000.0
2009-10-22 02:40:00,1.50315,1.50321,1.50296,1.50311,15700000.0
2009-10-22 02:41:00,1.50289,1.50307,1.50267,1.50294,14600000.0
2009-10-22 02:42:00,1.50264,1.50296,1.50254,1.50275,31400000.0
2009-10-22 02:43:00,1.50278,1.50278,1.50239,1.50259,34300000.0
2009-10-22 02:44:00,1.50254,1.50312,1.50241,1.50307,30800000.0
2009-10-22 02:45:00,1.50305,1.50315,1.50275,1.50311,19800000.0
2009-10-22 02:46:00,1.50304,1.5035,1.50301,1.50339,23500000.0
2009-10-22 02:47:00,1.50328,1.50332,1.50308,1.50308,11400000.0
2009-10-22 02:48:00,1.50316,1.50326,1.50262,1.50282,26200000.0
2009-10-22 02:49:00,1.5028,1.50312,1.50271,1.50306,38100000.0
2009-10-22 02:50:00,1.5029,1.50308,1.50272,1.50301,16600000.0
2009-10-22 02:51:00,1.50295,1.50301,1.50277,1.50289,22800000.0
2009-10-22 02:52:00,1.50301,1.50304,1.50221,1.50225,19100000.0
2009-10-22 02:53:00,1.50228,1.50278,1.50221,1.50276,18900000.0
2009-10-22 02:54:00,1.5027,1.50273,1.50201,1.50221,36999999.0
2009-10-22 02:55:00,1.50206,1.50232,1.50195,1.50215,18900000.0
2009-10-22 02:56:00,1.50201,1.50213,1.5019,1.50209,18900000.0
2009-10-22 02:57:00,1.50192,1.5021,1.50179,1.50195,31100000.0
2009-10-22 02:58:00,1.50187,1.50226,1.50178,1.5022,16300000.0
2009-10-22 02:59:00,1.50229,1.50229,1.50183,1.50192,28600000.0
2009-10-22 03:00:00,1.50191,1.50207,1.50168,1.50168,27400000.0
2009-10-22 03:01:00,1.502,1.502,1.50138,1.5016,22400000.0
2009-10-22 03:02:00,1.50188,1.50202,1.50149,1.50197,27600000.0
2009-10-22 03:03:00,1.5021,1.5021,1.50138,1.50153,43900000.0
2009-10-22 03:04:00,1.50169,1.50194,1.50155,1.50194,20700000.0
2009-10-22 03:05:00,1.50182,1.50207,1.50168,1.50205,21700000.0
2009-10-22 03:06:00,1.50177,1.50198,1.50156,1.50187,18400000.0
2009-10-22 03:07:00,1.5018,1.50207,1.50172,1.50202,45500001.0
2009-10-22 03:08:00,1.50205,1.50214,1.50183,1.50209,46900000.0
2009-10-22 03:09:00,1.50192,1.50208,1.50178,1.50199,23000000.0
2009-10-22 03:10:00,1.50173,1.5021,1.50161,1.50173,29700000.0
2009-10-22 03:11:00,1.5017,1.50174,1.50132,1.50151,19300000.0
2009-10-22 03:12:00,1.50172,1.50178,1.50149,1.50171,24900000.0
2009-10-22 03:13:00,1.50182,1.50185,1.50124,1.50124,25700000.0
2009-10-22 03:14:00,1.50158,1.5017,1.50117,1.50132,17600000.0
2009-10-22 03:15:00,1.50146,1.50156,1.50126,1.50151,46600001.0
2009-10-22 03:16:00,1.5016,1.50162,1.50123,1.50123,31900000.0
2009-10-22 03:17:00,1.50125,1.50159,1.50113,1.50159,23700000.0
2009-10-22 03:18:00,1.50161,1.5017,1.50145,1.50153,45700000.0
2009-10-22 03:19:00,1.5017,1.50171,1.50123,1.50126,19800000.0
2009-10-22 03:20:00,1.50129,1.50168,1.50121,1.5016,21800000.0
2009-10-22 03:21:00,1.50149,1.50174,1.50138,1.50168,22400000.0
2009-10-22 03:22:00,1.5014,1.50172,1.50136,1.50163,25200000.0
2009-10-22 03:23:00,1.5013,1.50169,1.50128,1.50164,32000000.0
2009-10-22 03:24:00,1.50158,1.50189,1.50158,1.50189,14800000.0
2009-10-22 03:25:00,1.50182,1.50223,1.50171,1.50207,15100000.0
2009-10-22 03:26:00,1.50187,1.50214,1.50167,1.5021,30900000.0
2009-10-22 03:27:00,1.50222,1.50223,1.50195,1.50209,15200000.0
2009-10-22 03:28:00,1.50199,1.50222,1.50184,1.50209,29000000.0
2009-10-22 03:29:00,1.50185,1.50219,1.50175,1.50217,13100000.0
2009-10-22 03:30:00,1.50196,1.50216,1.50185,1.5019,29500000.0
2009-10-22 03:31:00,1.5019,1.50208,1.50171,1.50171,18100000.0
2009-10-22 03:32:00,1.50185,1.50213,1.50176,1.50206,20200000.0
2009-10-22 03:33:00,1.50198,1.5022,1.50185,1.50192,18600000.0
2009-10-22 03:34:00,1.50207,1.50215,1.50174,1.50176,25800000.0
2009-10-22 03:35:00,1.50206,1.50229,1.50194,1.50217,25000000.0
2009-10-22 03:36:00,1.50212,1.50273,1.50202,1.50265,39700000.0
2009-10-22 03:37:00,1.50271,1.50279,1.50228,1.50249,30400000.0
2009-10-22 03:38:00,1.50239,1.50259,1.50222,1.5023,25400000.0
2009-10-22 03:39:00,1.50234,1.50241,1.50206,1.50227,18500000.0
2009-10-22 03:40:00,1.5022,1.50243,1.50197,1.50237,41700001.0
2009-10-22 03:41:00,1.50216,1.50244,1.50201,1.50244,22200000.0
2009-10-22 03:42:00,1.50226,1.50268,1.5022,1.50266,36899999.0
2009-10-22 03:43:00,1.50249,1.5026,1.5023,1.50239,31900000.0
2009-10-22 03:44:00,1.5023,1.50244,1.5021,1.50237,29100000.0
2009-10-22 03:45:00,1.50235,1.50247,1.50224,1.50244,16800000.0
2009-10-22 03:46:00,1.50257,1.50258,1.50224,1.50235,26200000.0
2009-10-22 03:47:00,1.5023,1.5026,1.50222,1.5025,19100000.0
2009-10-22 03:48:00,1.50259,1.50264,1.50228,1.50236,27300000.0
2009-10-22 03:49:00,1.50242,1.50275,1.50238,1.50275,18700000.0
2009-10-22 03:50:00,1.50261,1.50292,1.50249,1.50278,30400000.0
2009-10-22 03:51:00,1.50282,1.50294,1.50269,1.50279,20100000.0
2009-10-22 03:52:00,1.50261,1.50279,1.50249,1.50259,26400000.0
2009-10-22 03:53:00,1.50271,1.50277,1.50242,1.5027,24100000.0
2009-10-22 03:54:00,1.50249,1.50283,1.50248,1.50267,22700000.0
2009-10-22 03:55:00,1.50254,1.5027,1.50238,1.50251,16800000.0
2009-10-22 03:56:00,1.5024,1.50261,1.50233,1.50261,23100000.0
2009-10-22 03:57:00,1.5026,1.5027,1.5024,1.50268,22900000.0
2009-10-22 03:58:00,1.50255,1.50273,1.50238,1.50257,28200000.0
2009-10-22 03:59:00,1.50268,1.5027,1.50221,1.50243,23400000.0
2009-10-22 04:00:00,1.5023,1.50244,1.50101,1.50202,79400000.0
2009-10-22 04:01:00,1.50188,1.50211,1.50138,1.5019,57200000.0
2009-10-22 04:02:00,1.50176,1.502,1.50161,1.50183,65300000.0
2009-10-22 04:03:00,1.50191,1.50251,1.50158,1.50229,97000001.0
2009-10-22 04:04:00,1.50226,1.5024,1.50165,1.5022,107300002.0
2009-10-22 04:05:00,1.50245,1.50294,1.50204,1.50263,64100000.0
2009-10-22 04:06:00,1.50257,1.50267,1.5024,1.50261,107600000.0
2009-10-22 04:07:00,1.50256,1.50302,1.50235,1.50273,73700000.0
2009-10-22 04:08:00,1.50282,1.50307,1.50252,1.50275,111900000.0
2009-10-22 04:09:00,1.50266,1.50266,1.50164,1.50167,36500000.0
2009-10-22 04:10:00,1.50172,1.50225,1.50169,1.50206,69500001.0
2009-10-22 04:11:00,1.50207,1.50224,1.50155,1.50173,103400000.0
2009-10-22 04:12:00,1.50184,1.50207,1.50155,1.50175,70200000.0
2009-10-22 04:13:00,1.50174,1.50195,1.50154,1.50158,65900000.0
2009-10-22 04:14:00,1.50174,1.50225,1.50171,1.5019,30800000.0
2009-10-22 04:15:00,1.50203,1.50233,1.50193,1.50204,54800000.0
2009-10-22 04:16:00,1.50183,1.50216,1.50147,1.50162,42700000.0
2009-10-22 04:17:00,1.50158,1.5017,1.5011,1.50125,27800000.0
2009-10-22 04:18:00,1.50098,1.50182,1.50096,1.50156,59300000.0
2009-10-22 04:19:00,1.50134,1.50147,1.50094,1.50123,67200000.0
2009-10-22 04:20:00,1.50128,1.50149,1.50104,1.50123,102699999.0
2009-10-22 04:21:00,1.50121,1.50135,1.50095,1.50105,89700002.0
2009-10-22 04:22:00,1.50102,1.50102,1.50086,1.50086,40300000.0
2009-10-22 04:23:00,1.50093,1.50102,1.50087,1.50102,44400000.0
2009-10-22 04:24:00,1.50097,1.50128,1.50092,1.50097,76600000.0
2009-10-22 04:25:00,1.50112,1.50128,1.50079,1.50119,92600000.0
2009-10-22 04:26:00,1.50124,1.50134,1.50095,1.50104,43800000.0
2009-10-22 04:27:00,1.50113,1.50133,1.50074,1.50093,45800000.0
2009-10-22 04:28:00,1.50101,1.50113,1.50075,1.50086,55000000.0
2009-10-22 04:29:00,1.50089,1.50135,1.50089,1.50097,73900001.0
2009-10-22 04:30:00,1.50094,1.50103,1.50062,1.50075,59200000.0
2009-10-22 04:31:00,1.50088,1.50093,1.50062,1.50068,17000000.0
2009-10-22 04:32:00,1.50079,1.50117,1.50063,1.50091,57700000.0
2009-10-22 04:33:00,1.50101,1.50122,1.50057,1.50097,43100000.0
2009-10-22 04:34:00,1.50084,1.50097,1.50072,1.50089,14900000.0
2009-10-22 04:35:00,1.50081,1.50108,1.5006,1.50103,48900000.0
2009-10-22 04:36:00,1.50109,1.50136,1.50078,1.50114,63900000.0
2009-10-22 04:37:00,1.50126,1.50133,1.50067,1.50075,44000000.0
2009-10-22 04:38:00,1.50086,1.50107,1.50073,1.50093,75400000.0
2009-10-22 04:39:00,1.50093,1.50103,1.50067,1.50078,41900000.0
2009-10-22 04:40:00,1.50059,1.50087,1.50043,1.5007,36300000.0
2009-10-22 04:41:00,1.50067,1.50082,1.50059,1.50068,23200000.0
2009-10-22 04:42:00,1.50067,1.50072,1.50024,1.50045,38100000.0
2009-10-22 04:43:00,1.50037,1.50045,1.49979,1.49999,54800000.0
2009-10-22 04:44:00,1.50003,1.50042,1.49966,1.5002,48900000.0
2009-10-22 04:45:00,1.5003,1.50045,1.49994,1.50045,27500000.0
2009-10-22 04:46:00,1.50018,1.50069,1.50018,1.50047,43500000.0
2009-10-22 04:47:00,1.50043,1.50067,1.50013,1.50055,43900000.0
2009-10-22 04:48:00,1.50048,1.50067,1.50026,1.5004,59700000.0
2009-10-22 04:49:00,1.50035,1.5005,1.50004,1.50033,61300000.0
2009-10-22 04:50:00,1.50037,1.50054,1.50005,1.50041,64800000.0
2009-10-22 04:51:00,1.5004,1.50059,1.50013,1.50029,58600000.0
2009-10-22 04:52:00,1.50017,1.50036,1.49974,1.49996,75699999.0
2009-10-22 04:53:00,1.49982,1.49994,1.4994,1.49974,57200000.0
2009-10-22 04:54:00,1.49955,1.49993,1.49933,1.4996,58200000.0
2009-10-22 04:55:00,1.4997,1.49971,1.49922,1.49951,30500000.0
2009-10-22 04:56:00,1.49945,1.49974,1.49936,1.49955,43700000.0
2009-10-22 04:57:00,1.49969,1.50024,1.49947,1.50009,45200000.0
2009-10-22 04:58:00,1.49998,1.50033,1.49956,1.49986,63699999.0
2009-10-22 04:59:00,1.49981,1.50022,1.49943,1.50012,64800000.0
2009-10-22 05:00:00,1.49997,1.50029,1.49965,1.49985,60300000.0
2009-10-22 05:01:00,1.4998,1.50006,1.49953,1.49994,73499999.0
2009-10-22 05:02:00,1.49986,1.50007,1.49944,1.4999,45500000.0
2009-10-22 05:03:00,1.49979,1.49995,1.49945,1.49968,33800000.0
2009-10-22 05:04:00,1.49966,1.49989,1.49952,1.49975,58400000.0
2009-10-22 05:05:00,1.49963,1.49975,1.49919,1.49944,65000000.0
2009-10-22 05:06:00,1.49939,1.49954,1.49905,1.49924,47700000.0
2009-10-22 05:07:00,1.4992,1.49936,1.49869,1.49897,56800000.0
2009-10-22 05:08:00,1.49893,1.49907,1.49864,1.49895,42700000.0
2009-10-22 05:09:00,1.49895,1.49933,1.49871,1.49918,79700000.0
2009-10-22 05:10:00,1.4992,1.4994,1.49879,1.49908,48000000.0
2009-10-22 05:11:00,1.49932,1.49944,1.49893,1.49915,140200002.0
2009-10-22 05:12:00,1.49916,1.49957,1.49904,1.49914,67000000.0
2009-10-22 05:13:00,1.49944,1.49958,1.49912,1.49941,84400000.0
2009-10-22 05:14:00,1.49934,1.49954,1.49903,1.49932,54700000.0
2009-10-22 05:15:00,1.49945,1.4995,1.49887,1.49911,31100000.0
2009-10-22 05:16:00,1.49907,1.49925,1.49884,1.49912,38200000.0
2009-10-22 05:17:00,1.49912,1.49956,1.49895,1.49946,57500000.0
2009-10-22 05:18:00,1.49939,1.49986,1.49926,1.49954,57400000.0
2009-10-22 05:19:00,1.49979,1.50001,1.49929,1.49941,76500002.0
2009-10-22 05:20:00,1.4994,1.49966,1.49926,1.49947,41399999.0
2009-10-22 05:21:00,1.49943,1.49967,1.49913,1.49964,70200000.0
2009-10-22 05:22:00,1.49954,1.49986,1.49944,1.49985,17800000.0
2009-10-22 05:23:00,1.49977,1.49987,1.49924,1.4995,79700000.0
2009-10-22 05:24:00,1.49988,1.49995,1.49937,1.49958,29700000.0
2009-10-22 05:25:00,1.49958,1.49978,1.49933,1.49966,49100000.0
2009-10-22 05:26:00,1.49948,1.4997,1.49939,1.49966,20100000.0
2009-10-22 05:27:00,1.49967,1.49987,1.49941,1.49974,75500000.0
2009-10-22 05:28:00,1.49982,1.49988,1.49936,1.49964,53300000.0
2009-10-22 05:29:00,1.49976,1.49979,1.49937,1.49956,43500000.0
2009-10-22 05:30:00,1.49932,1.49957,1.49903,1.49946,44000000.0
2009-10-22 05:31:00,1.49946,1.49958,1.49886,1.49888,81500000.0
2009-10-22 05:32:00,1.49895,1.49934,1.49875,1.49915,63100000.0
2009-10-22 05:33:00,1.49898,1.49908,1.49847,1.49896,60200000.0
2009-10-22 05:34:00,1.4989,1.49925,1.49875,1.49916,129600000.0
2009-10-22 05:35:00,1.49912,1.49925,1.49864,1.49918,81300000.0
2009-10-22 05:36:00,1.49911,1.49927,1.49881,1.49897,80700000.0
2009-10-22 05:37:00,1.49903,1.49903,1.49817,1.49872,85400000.0
2009-10-22 05:38:00,1.49858,1.49887,1.49821,1.49855,92000000.0
2009-10-22 05:39:00,1.49859,1.49907,1.49835,1.49891,80200000.0
2009-10-22 05:40:00,1.49879,1.49922,1.49868,1.49891,51000000.0
2009-10-22 05:41:00,1.49885,1.49888,1.49842,1.49857,33400000.0
2009-10-22 05:42:00,1.49837,1.49871,1.49819,1.49847,40800000.0
2009-10-22 05:43:00,1.49832,1.49884,1.49817,1.49832,69900000.0
2009-10-22 05:44:00,1.49865,1.49869,1.49816,1.4985,28700000.0
2009-10-22 05:45:00,1.49866,1.49868,1.4983,1.49853,41200000.0
2009-10-22 05:46:00,1.49854,1.49894,1.4982,1.49892,75700000.0
2009-10-22 05:47:00,1.49865,1.49896,1.49835,1.49858,113500000.0
2009-10-22 05:48:00,1.49837,1.49906,1.49831,1.49893,76400000.0
2009-10-22 05:49:00,1.49904,1.49932,1.49856,1.49874,62900000.0
2009-10-22 05:50:00,1.49876,1.49916,1.49864,1.49892,96300000.0
2009-10-22 05:51:00,1.4989,1.49906,1.49834,1.49873,88000000.0
2009-10-22 05:52:00,1.49873,1.49883,1.49798,1.49818,69600000.0
2009-10-22 05:53:00,1.49817,1.49855,1.49793,1.49832,70900000.0
2009-10-22 05:54:00,1.49833,1.49856,1.49812,1.49845,73800000.0
2009-10-22 05:55:00,1.4983,1.49845,1.49794,1.49824,44100000.0
2009-10-22 05:56:00,1.49818,1.49837,1.49783,1.49833,49100000.0
2009-10-22 05:57:00,1.49815,1.49844,1.49768,1.49807,50400000.0
2009-10-22 05:58:00,1.49807,1.49847,1.49794,1.49822,92400000.0
2009-10-22 05:59:00,1.49826,1.49864,1.49798,1.49834,62400000.0
2009-10-22 06:00:00,1.49834,1.49854,1.49804,1.4984,54400000.0
2009-10-22 06:01:00,1.49841,1.49869,1.49807,1.49858,46800000.0
2009-10-22 06:02:00,1.4985,1.49873,1.49809,1.49861,48000000.0
2009-10-22 06:03:00,1.49872,1.49904,1.49819,1.49901,52100000.0
2009-10-22 06:04:00,1.49895,1.49942,1.49848,1.499,54200000.0
2009-10-22 06:05:00,1.49896,1.49943,1.49862,1.49906,43000000.0
2009-10-22 06:06:00,1.49895,1.49931,1.49863,1.4991,50100000.0
2009-10-22 06:07:00,1.49912,1.49939,1.49882,1.4991,49800000.0
2009-10-22 06:08:00,1.4991,1.49918,1.49871,1.49891,50700000.0
2009-10-22 06:09:00,1.49891,1.49915,1.49872,1.49896,40700000.0
2009-10-22 06:10:00,1.4988,1.49927,1.49864,1.49914,47600000.0
2009-10-22 06:11:00,1.4991,1.49933,1.49873,1.49906,87000000.0
2009-10-22 06:12:00,1.49924,1.49929,1.49867,1.49913,45300000.0
2009-10-22 06:13:00,1.49915,1.49929,1.49874,1.49909,83100000.0
2009-10-22 06:14:00,1.49904,1.49922,1.49877,1.49912,82300001.0
2009-10-22 06:15:00,1.49917,1.49926,1.49875,1.49905,62600000.0
2009-10-22 06:16:00,1.49901,1.49925,1.49877,1.49902,49500000.0
2009-10-22 06:17:00,1.49889,1.49943,1.49884,1.49923,61300000.0
2009-10-22 06:18:00,1.49924,1.49962,1.4991,1.49941,56600000.0
2009-10-22 06:19:00,1.49935,1.49955,1.49905,1.49928,71400000.0
2009-10-22 06:20:00,1.49928,1.49941,1.49861,1.49886,47400000.0
2009-10-22 06:21:00,1.49866,1.49896,1.49853,1.49873,71800000.0
2009-10-22 06:22:00,1.49863,1.49892,1.49842,1.49875,44400000.0
2009-10-22 06:23:00,1.49874,1.49879,1.49832,1.49844,61100000.0
2009-10-22 06:24:00,1.49837,1.49863,1.4983,1.4985,24000000.0
2009-10-22 06:25:00,1.49844,1.49867,1.498,1.498,49000000.0
2009-10-22 06:26:00,1.49836,1.49855,1.49823,1.49849,52300000.0
2009-10-22 06:27:00,1.49844,1.49857,1.4982,1.49842,58700001.0
2009-10-22 06:28:00,1.49855,1.49859,1.49804,1.49834,69500000.0
2009-10-22 06:29:00,1.49846,1.49856,1.49814,1.49854,63400000.0
2009-10-22 06:30:00,1.49851,1.49874,1.49824,1.49845,34500000.0
2009-10-22 06:31:00,1.49856,1.49868,1.49824,1.49853,47400000.0
2009-10-22 06:32:00,1.49849,1.49859,1.49819,1.49845,56700000.0
2009-10-22 06:33:00,1.49834,1.49866,1.49813,1.49852,87900000.0
2009-10-22 06:34:00,1.49849,1.49872,1.49826,1.49859,22500000.0
2009-10-22 06:35:00,1.49856,1.49893,1.49848,1.49892,32700000.0
2009-10-22 06:36:00,1.4989,1.49913,1.49856,1.4986,100900001.0
2009-10-22 06:37:00,1.49873,1.49892,1.49842,1.49873,65100000.0
2009-10-22 06:38:00,1.49875,1.49884,1.49838,1.49866,31900000.0
2009-10-22 06:39:00,1.49856,1.49873,1.4985,1.4986,29000000.0
2009-10-22 06:40:00,1.4987,1.49907,1.49861,1.4989,51000000.0
2009-10-22 06:41:00,1.49887,1.49905,1.49847,1.49882,66800000.0
2009-10-22 06:42:00,1.49878,1.49885,1.49843,1.49883,40100000.0
2009-10-22 06:43:00,1.49885,1.49896,1.49855,1.49891,33400000.0
2009-10-22 06:44:00,1.49882,1.49896,1.49855,1.49893,63900000.0
2009-10-22 06:45:00,1.49899,1.49915,1.49868,1.49887,45400000.0
2009-10-22 06:46:00,1.49895,1.49924,1.49869,1.49912,46100000.0
2009-10-22 06:47:00,1.49896,1.49935,1.49891,1.49906,47900000.0
2009-10-22 06:48:00,1.49919,1.49937,1.49893,1.49919,36900000.0
2009-10-22 06:49:00,1.49902,1.49944,1.499,1.49935,27400000.0
2009-10-22 06:50:00,1.49936,1.49955,1.49905,1.4993,33200000.0
2009-10-22 06:51:00,1.49944,1.49955,1.49917,1.49951,31300000.0
2009-10-22 06:52:00,1.49948,1.49955,1.49914,1.49932,37800000.0
2009-10-22 06:53:00,1.49938,1.49941,1.499,1.49918,36100000.0
2009-10-22 06:54:00,1.49923,1.49935,1.49898,1.49909,29000000.0
2009-10-22 06:55:00,1.49899,1.49934,1.49883,1.49919,68400000.0
2009-10-22 06:56:00,1.49912,1.49958,1.49899,1.49945,29300000.0
2009-10-22 06:57:00,1.49949,1.49953,1.49917,1.49933,27900000.0
2009-10-22 06:58:00,1.49929,1.49965,1.49919,1.49951,110200002.0
2009-10-22 06:59:00,1.49946,1.49963,1.49896,1.49929,36300000.0
2009-10-22 07:00:00,1.49936,1.49962,1.49915,1.49953,28000000.0
2009-10-22 07:01:00,1.49953,1.49987,1.49933,1.49977,43700000.0
2009-10-22 07:02:00,1.49977,1.50015,1.49963,1.49988,48200000.0
2009-10-22 07:03:00,1.49986,1.50001,1.49955,1.49983,30500000.0
2009-10-22 07:04:00,1.49975,1.50008,1.49955,1.4999,62900000.0
2009-10-22 07:05:00,1.49993,1.49998,1.49956,1.49974,42700000.0
2009-10-22 07:06:00,1.49981,1.49996,1.49938,1.49961,38200000.0
2009-10-22 07:07:00,1.49969,1.49976,1.49923,1.49954,94300001.0
2009-10-22 07:08:00,1.4994,1.49958,1.4993,1.49946,50200000.0
2009-10-22 07:09:00,1.49928,1.49978,1.49928,1.49964,88599999.0
2009-10-22 07:10:00,1.49946,1.50011,1.49936,1.49985,46600000.0
2009-10-22 07:11:00,1.4999,1.49997,1.49938,1.49983,75900001.0
2009-10-22 07:12:00,1.4999,1.49996,1.49951,1.49977,41000000.0
2009-10-22 07:13:00,1.49977,1.50005,1.49948,1.49996,39000000.0
2009-10-22 07:14:00,1.5,1.50009,1.49977,1.49991,15400000.0
2009-10-22 07:15:00,1.49988,1.50008,1.49967,1.49987,37000000.0
2009-10-22 07:16:00,1.49991,1.49995,1.49962,1.49978,27700000.0
2009-10-22 07:17:00,1.49989,1.50002,1.49962,1.49978,59200000.0
2009-10-22 07:18:00,1.49985,1.49992,1.49965,1.49972,20800000.0
2009-10-22 07:19:00,1.49979,1.49994,1.49955,1.49979,30000000.0
2009-10-22 07:20:00,1.4999,1.50016,1.49976,1.50016,23600000.0
2009-10-22 07:21:00,1.5002,1.50073,1.49988,1.50042,65400000.0
2009-10-22 07:22:00,1.50052,1.50065,1.50014,1.50061,85500000.0
2009-10-22 07:23:00,1.50043,1.50096,1.50033,1.50082,67800000.0
2009-10-22 07:24:00,1.50082,1.50104,1.50046,1.50091,62700000.0
2009-10-22 07:25:00,1.50095,1.50116,1.50048,1.50087,43300000.0
2009-10-22 07:26:00,1.50066,1.50095,1.50043,1.50079,46700000.0
2009-10-22 07:27:00,1.50087,1.50095,1.50055,1.50074,35400000.0
2009-10-22 07:28:00,1.50082,1.50089,1.50053,1.50066,23800000.0
2009-10-22 07:29:00,1.5007,1.50088,1.50043,1.50054,145700002.0
2009-10-22 07:30:00,1.50062,1.50069,1.50032,1.50055,45700000.0
2009-10-22 07:31:00,1.50038,1.50047,1.49988,1.49988,45100000.0
2009-10-22 07:32:00,1.5,1.50023,1.49945,1.49967,75500000.0
2009-10-22 07:33:00,1.49976,1.4999,1.49944,1.49982,28500000.0
2009-10-22 07:34:00,1.49988,1.50007,1.49952,1.4997,49600000.0
2009-10-22 07:35:00,1.49964,1.49976,1.4994,1.49956,113200000.0
2009-10-22 07:36:00,1.49976,1.50013,1.49955,1.49995,59600000.0
2009-10-22 07:37:00,1.49999,1.50006,1.49946,1.49985,60500001.0
2009-10-22 07:38:00,1.49977,1.49982,1.49925,1.49972,58700000.0
2009-10-22 07:39:00,1.49959,1.49982,1.49929,1.49956,43300000.0
2009-10-22 07:40:00,1.49941,1.49972,1.4993,1.49963,48300000.0
2009-10-22 07:41:00,1.49963,1.49968,1.49911,1.49923,45300000.0
2009-10-22 07:42:00,1.49927,1.4995,1.499,1.49926,25700000.0
2009-10-22 07:43:00,1.49937,1.49943,1.49916,1.49933,30500000.0
2009-10-22 07:44:00,1.4993,1.49964,1.49906,1.4992,67900000.0
2009-10-22 07:45:00,1.49935,1.49945,1.49882,1.49903,50800000.0
2009-10-22 07:46:00,1.49895,1.49908,1.49845,1.49865,36000000.0
2009-10-22 07:47:00,1.4985,1.49914,1.49843,1.49901,54500000.0
2009-10-22 07:48:00,1.49902,1.49934,1.49853,1.49909,48600000.0
2009-10-22 07:49:00,1.4991,1.49915,1.49866,1.49898,32700000.0
2009-10-22 07:50:00,1.49903,1.49953,1.49865,1.49922,70300000.0
2009-10-22 07:51:00,1.49927,1.49971,1.49895,1.49954,51500000.0
2009-10-22 07:52:00,1.49932,1.49964,1.49902,1.49915,52100000.0
2009-10-22 07:53:00,1.4991,1.49934,1.49878,1.49915,43700000.0
2009-10-22 07:54:00,1.49908,1.49921,1.49856,1.49896,50800000.0
2009-10-22 07:55:00,1.49874,1.49897,1.49833,1.49876,71000000.0
2009-10-22 07:56:00,1.49871,1.49887,1.49851,1.49874,47600000.0
2009-10-22 07:57:00,1.49872,1.49891,1.4985,1.4988,95300000.0
2009-10-22 07:58:00,1.49863,1.49892,1.49832,1.49854,53600000.0
2009-10-22 07:59:00,1.49844,1.49863,1.49789,1.49815,65600000.0
2009-10-22 08:00:00,1.49804,1.49817,1.49763,1.49798,56300000.0
2009-10-22 08:01:00,1.49792,1.49853,1.49773,1.49827,50100000.0
2009-10-22 08:02:00,1.49832,1.49836,1.49781,1.4982,74300000.0
2009-10-22 08:03:00,1.49841,1.49852,1.49774,1.49808,53200000.0
2009-10-22 08:04:00,1.49799,1.4982,1.49755,1.49787,58600000.0
2009-10-22 08:05:00,1.49791,1.49797,1.49756,1.49772,123000002.0
2009-10-22 08:06:00,1.49759,1.49785,1.49734,1.49764,48200000.0
2009-10-22 08:07:00,1.49761,1.49786,1.49746,1.49766,39400000.0
2009-10-22 08:08:00,1.49768,1.49787,1.49733,1.49762,36700000.0
2009-10-22 08:09:00,1.49774,1.49836,1.49754,1.49819,47300000.0
2009-10-22 08:10:00,1.49819,1.49846,1.49767,1.49815,81400000.0
2009-10-22 08:11:00,1.49801,1.49843,1.49773,1.49823,63800000.0
2009-10-22 08:12:00,1.49802,1.49861,1.49783,1.49821,55400000.0
2009-10-22 08:13:00,1.49827,1.49844,1.49793,1.49831,55200000.0
2009-10-22 08:14:00,1.49829,1.49852,1.49789,1.49804,64700000.0
2009-10-22 08:15:00,1.49812,1.49835,1.49761,1.49783,71400000.0
2009-10-22 08:16:00,1.49777,1.49793,1.49746,1.49772,54200000.0
2009-10-22 08:17:00,1.49765,1.49791,1.49714,1.49754,56600000.0
2009-10-22 08:18:00,1.49757,1.49813,1.49727,1.49789,55500000.0
2009-10-22 08:19:00,1.49777,1.49811,1.49755,1.49787,29000000.0
2009-10-22 08:20:00,1.49784,1.49822,1.49757,1.49812,123500002.0
2009-10-22 08:21:00,1.49801,1.49856,1.49793,1.49843,32200000.0
2009-10-22 08:22:00,1.49842,1.49854,1.49796,1.49826,80000000.0
2009-10-22 08:23:00,1.49813,1.49845,1.49785,1.49829,66100000.0
2009-10-22 08:24:00,1.49836,1.49909,1.49795,1.49889,76800000.0
2009-10-22 08:25:00,1.49888,1.49901,1.49826,1.49845,113700000.0
2009-10-22 08:26:00,1.4983,1.49874,1.49825,1.49851,62200000.0
2009-10-22 08:27:00,1.49847,1.49866,1.49794,1.4983,64600000.0
2009-10-22 08:28:00,1.49799,1.49846,1.49794,1.49824,53800000.0
2009-10-22 08:29:00,1.49825,1.49876,1.49811,1.49845,53500000.0
2009-10-22 08:30:00,1.49839,1.49853,1.49765,1.49789,57600000.0
2009-10-22 08:31:00,1.49803,1.49835,1.49777,1.49794,64600000.0
2009-10-22 08:32:00,1.49811,1.49824,1.49738,1.49754,88200000.0
2009-10-22 08:33:00,1.49742,1.49776,1.49711,1.49754,130800002.0
2009-10-22 08:34:00,1.49751,1.49795,1.49728,1.49784,60000000.0
2009-10-22 08:35:00,1.49777,1.49797,1.49724,1.49756,63700000.0
2009-10-22 08:36:00,1.49752,1.49813,1.49717,1.49795,53400000.0
2009-10-22 08:37:00,1.49796,1.49813,1.49736,1.49748,53100000.0
2009-10-22 08:38:00,1.49745,1.4977,1.49714,1.49743,114800001.0
2009-10-22 08:39:00,1.49729,1.49774,1.49694,1.49739,65700000.0
2009-10-22 08:40:00,1.4973,1.49768,1.49715,1.49742,55600000.0
2009-10-22 08:41:00,1.49745,1.49765,1.49713,1.49735,74500000.0
2009-10-22 08:42:00,1.4974,1.49786,1.49719,1.49771,65200000.0
2009-10-22 08:43:00,1.49774,1.49778,1.49704,1.49757,41900000.0
2009-10-22 08:44:00,1.49748,1.49805,1.49741,1.49782,120700000.0
2009-10-22 08:45:00,1.4978,1.49834,1.49766,1.49822,42200000.0
2009-10-22 08:46:00,1.49823,1.49851,1.49749,1.49811,80500000.0
2009-10-22 08:47:00,1.49819,1.49837,1.49755,1.49763,42600000.0
2009-10-22 08:48:00,1.49744,1.49787,1.49699,1.49715,38100000.0
2009-10-22 08:49:00,1.49719,1.49744,1.49662,1.497,54700000.0
2009-10-22 08:50:00,1.49704,1.49739,1.49677,1.49734,45300000.0
2009-10-22 08:51:00,1.49709,1.49732,1.49666,1.49696,59900000.0
2009-10-22 08:52:00,1.49685,1.49701,1.49645,1.49701,35900000.0
2009-10-22 08:53:00,1.49695,1.49719,1.49656,1.49683,188700004.0
2009-10-22 08:54:00,1.49691,1.49706,1.49647,1.49663,34800000.0
2009-10-22 08:55:00,1.49676,1.49687,1.49632,1.49645,65600000.0
2009-10-22 08:56:00,1.49656,1.49714,1.49642,1.49705,54000000.0
2009-10-22 08:57:00,1.49707,1.49727,1.49683,1.49707,48300000.0
2009-10-22 08:58:00,1.49703,1.49727,1.49644,1.49695,33500000.0
2009-10-22 08:59:00,1.49721,1.49746,1.49696,1.49722,35300000.0
2009-10-22 09:00:00,1.49725,1.49764,1.49703,1.49735,50300000.0
2009-10-22 09:01:00,1.49725,1.49745,1.49682,1.49709,65700000.0
2009-10-22 09:02:00,1.49705,1.49747,1.49682,1.49696,101300000.0
2009-10-22 09:03:00,1.497,1.49715,1.49643,1.49677,110900000.0
2009-10-22 09:04:00,1.49676,1.49697,1.49632,1.49664,131500000.0
2009-10-22 09:05:00,1.49664,1.49684,1.49631,1.49656,83500000.0
2009-10-22 09:06:00,1.49659,1.49762,1.49649,1.49741,68100000.0
2009-10-22 09:07:00,1.4975,1.49766,1.49695,1.49718,64600000.0
2009-10-22 09:08:00,1.49715,1.49757,1.4969,1.49742,129500001.0
2009-10-22 09:09:00,1.49742,1.49775,1.49687,1.49709,49800000.0
2009-10-22 09:10:00,1.49686,1.49734,1.49663,1.49687,67300000.0
2009-10-22 09:11:00,1.49716,1.49753,1.49659,1.4971,63100000.0
2009-10-22 09:12:00,1.49695,1.49753,1.49676,1.49743,44500000.0
2009-10-22 09:13:00,1.49737,1.49814,1.49725,1.49786,84700001.0
2009-10-22 09:14:00,1.4978,1.49805,1.49705,1.49772,89700000.0
2009-10-22 09:15:00,1.49778,1.49791,1.49734,1.49772,53800000.0
2009-10-22 09:16:00,1.49766,1.49778,1.49716,1.4975,54200000.0
2009-10-22 09:17:00,1.49748,1.49783,1.497,1.49748,50800000.0
2009-10-22 09:18:00,1.49743,1.49801,1.49715,1.49775,66000000.0
2009-10-22 09:19:00,1.49778,1.49815,1.49735,1.49797,52300000.0
2009-10-22 09:20:00,1.49805,1.49828,1.49774,1.49803,52500000.0
2009-10-22 09:21:00,1.4981,1.49848,1.49785,1.49839,48500000.0
2009-10-22 09:22:00,1.49821,1.49877,1.49779,1.49862,55100000.0
2009-10-22 09:23:00,1.49865,1.49895,1.49804,1.49809,90000000.0
2009-10-22 09:24:00,1.49827,1.49864,1.49797,1.49853,81600000.0
2009-10-22 09:25:00,1.49856,1.49869,1.49814,1.49845,156800002.0
2009-10-22 09:26:00,1.49855,1.49861,1.49791,1.49813,59000000.0
2009-10-22 09:27:00,1.49829,1.49859,1.49802,1.49824,62700000.0
2009-10-22 09:28:00,1.49818,1.49859,1.49812,1.49838,26700000.0
2009-10-22 09:29:00,1.49836,1.49877,1.49807,1.4987,84000001.0
2009-10-22 09:30:00,1.49848,1.49891,1.49794,1.49824,56400000.0
2009-10-22 09:31:00,1.49807,1.49842,1.49779,1.49787,78300000.0
2009-10-22 09:32:00,1.49803,1.49806,1.49748,1.49795,108800001.0
2009-10-22 09:33:00,1.49793,1.49815,1.49751,1.49795,43800000.0
2009-10-22 09:34:00,1.49783,1.49798,1.49745,1.49763,56900000.0
2009-10-22 09:35:00,1.49767,1.49779,1.49704,1.49717,62600000.0
2009-10-22 09:36:00,1.49726,1.49747,1.49674,1.49714,52400000.0
2009-10-22 09:37:00,1.49721,1.49745,1.49669,1.49722,65700000.0
2009-10-22 09:38:00,1.49735,1.49741,1.4969,1.49706,67200000.0
2009-10-22 09:39:00,1.49715,1.49743,1.49677,1.49711,58300000.0
2009-10-22 09:40:00,1.49719,1.49739,1.49674,1.49676,37200000.0
2009-10-22 09:41:00,1.49724,1.49743,1.49697,1.49723,66000000.0
2009-10-22 09:42:00,1.49724,1.49768,1.49706,1.49757,69600000.0
2009-10-22 09:43:00,1.49753,1.49775,1.49706,1.49764,48100000.0
2009-10-22 09:44:00,1.49774,1.4978,1.49731,1.49765,54600000.0
2009-10-22 09:45:00,1.49775,1.49795,1.49727,1.49781,74000000.0
2009-10-22 09:46:00,1.49791,1.49808,1.49743,1.49787,80900000.0
2009-10-22 09:47:00,1.49769,1.49788,1.49695,1.49755,117300000.0
2009-10-22 09:48:00,1.49763,1.49788,1.49741,1.49762,64000000.0
2009-10-22 09:49:00,1.49767,1.49776,1.49708,1.49764,58400000.0
2009-10-22 09:50:00,1.49758,1.49777,1.49726,1.49769,38200000.0
2009-10-22 09:51:00,1.49771,1.49779,1.49735,1.49773,57200000.0
2009-10-22 09:52:00,1.49776,1.49813,1.49727,1.49799,57300000.0
2009-10-22 09:53:00,1.498,1.49817,1.49755,1.49805,56400000.0
2009-10-22 09:54:00,1.49797,1.49808,1.49751,1.49775,51500000.0
2009-10-22 09:55:00,1.49772,1.49789,1.49735,1.49774,70600000.0
2009-10-22 09:56:00,1.49768,1.49788,1.49732,1.49765,57600000.0
2009-10-22 09:57:00,1.49775,1.49779,1.49706,1.49741,46400000.0
2009-10-22 09:58:00,1.49751,1.49751,1.49703,1.49734,80300000.0
2009-10-22 09:59:00,1.49733,1.4976,1.49705,1.49746,72500000.0
2009-10-22 10:00:00,1.49745,1.4976,1.49701,1.49707,61300000.0
2009-10-22 10:01:00,1.49733,1.4974,1.49683,1.49722,58400000.0
2009-10-22 10:02:00,1.49712,1.49737,1.49686,1.49722,76400000.0
2009-10-22 10:03:00,1.49725,1.4974,1.49694,1.49714,56400000.0
2009-10-22 10:04:00,1.49708,1.4973,1.49682,1.49705,75000000.0
2009-10-22 10:05:00,1.49705,1.4972,1.49659,1.49686,113900001.0
2009-10-22 10:06:00,1.49671,1.49694,1.49633,1.49665,61300000.0
2009-10-22 10:07:00,1.49655,1.49671,1.49568,1.49584,76000000.0
2009-10-22 10:08:00,1.49586,1.49619,1.49562,1.49595,86900000.0
2009-10-22 10:09:00,1.49595,1.49611,1.49554,1.49584,83300001.0
2009-10-22 10:10:00,1.49578,1.49608,1.49527,1.49583,71500000.0
2009-10-22 10:11:00,1.49582,1.49617,1.49553,1.49596,108400002.0
2009-10-22 10:12:00,1.49597,1.4962,1.49567,1.49589,78800001.0
2009-10-22 10:13:00,1.49585,1.49626,1.49574,1.49615,59000000.0
2009-10-22 10:14:00,1.4959,1.49617,1.49562,1.49613,53000000.0
2009-10-22 10:15:00,1.49599,1.49617,1.49555,1.49578,54900000.0
2009-10-22 10:16:00,1.49566,1.4959,1.49542,1.49565,72300000.0
2009-10-22 10:17:00,1.49539,1.4958,1.4953,1.49562,79500000.0
2009-10-22 10:18:00,1.49563,1.49567,1.49504,1.49536,74800000.0
2009-10-22 10:19:00,1.49544,1.49576,1.49522,1.4956,79400001.0
2009-10-22 10:20:00,1.49566,1.49572,1.49499,1.49538,41500000.0
2009-10-22 10:21:00,1.49524,1.49546,1.49505,1.49517,46100000.0
2009-10-22 10:22:00,1.49521,1.49558,1.49494,1.49542,70700000.0
2009-10-22 10:23:00,1.49545,1.49616,1.49541,1.49596,41900000.0
2009-10-22 10:24:00,1.49581,1.49617,1.49544,1.49595,82000000.0
2009-10-22 10:25:00,1.49605,1.49619,1.49544,1.49566,69900000.0
2009-10-22 10:26:00,1.49588,1.49627,1.49545,1.4959,56700000.0
2009-10-22 10:27:00,1.49602,1.49617,1.49555,1.49585,96900000.0
2009-10-22 10:28:00,1.49591,1.49608,1.49545,1.49575,115700000.0
2009-10-22 10:29:00,1.4957,1.49584,1.49495,1.49519,85100000.0
2009-10-22 10:30:00,1.49524,1.49595,1.49481,1.49573,78300000.0
2009-10-22 10:31:00,1.49581,1.49644,1.49556,1.49624,122400001.0
2009-10-22 10:32:00,1.49633,1.49662,1.49578,1.49607,59400000.0
2009-10-22 10:33:00,1.4961,1.49665,1.49585,1.49608,105600002.0
2009-10-22 10:34:00,1.49592,1.49625,1.49543,1.49571,69900000.0
2009-10-22 10:35:00,1.49564,1.49598,1.49515,1.49561,131700000.0
2009-10-22 10:36:00,1.49578,1.49634,1.4951,1.4956,60500000.0
2009-10-22 10:37:00,1.49559,1.49595,1.49515,1.49531,61700000.0
2009-10-22 10:38:00,1.49516,1.49562,1.49494,1.49553,94500001.0
2009-10-22 10:39:00,1.49548,1.49569,1.49494,1.49516,55200000.0
2009-10-22 10:40:00,1.49506,1.4954,1.49475,1.49515,57300000.0
2009-10-22 10:41:00,1.49514,1.49535,1.49463,1.49516,81300000.0
2009-10-22 10:42:00,1.49496,1.49537,1.49476,1.49513,100200001.0
2009-10-22 10:43:00,1.49521,1.49534,1.49466,1.49507,64000000.0
2009-10-22 10:44:00,1.49508,1.49528,1.49463,1.49504,73399999.0
2009-10-22 10:45:00,1.49477,1.49515,1.49446,1.49456,86700000.0
2009-10-22 10:46:00,1.49468,1.49487,1.49413,1.49425,66200000.0
2009-10-22 10:47:00,1.49442,1.49506,1.49418,1.49472,52800000.0
2009-10-22 10:48:00,1.49481,1.49523,1.49441,1.49508,49100000.0
2009-10-22 10:49:00,1.49505,1.4954,1.49477,1.49507,58700000.0
2009-10-22 10:50:00,1.49503,1.49516,1.49445,1.49502,93600000.0
2009-10-22 10:51:00,1.49513,1.49563,1.49483,1.49536,63500000.0
2009-10-22 10:52:00,1.49533,1.49538,1.49467,1.49506,60400000.0
2009-10-22 10:53:00,1.49516,1.49585,1.49484,1.49558,76900000.0
2009-10-22 10:54:00,1.49565,1.49588,1.49543,1.49574,82400000.0
2009-10-22 10:55:00,1.49577,1.49618,1.49526,1.49596,76800000.0
2009-10-22 10:56:00,1.49608,1.49628,1.49575,1.49587,74400000.0
2009-10-22 10:57:00,1.49588,1.49607,1.49565,1.49594,42700000.0
2009-10-22 10:58:00,1.49597,1.49656,1.49574,1.49645,55800000.0
2009-10-22 10:59:00,1.49637,1.49647,1.49583,1.4961,43300000.0
2009-10-22 11:00:00,1.49624,1.49667,1.49593,1.49646,85700000.0
2009-10-22 11:01:00,1.49645,1.49655,1.49586,1.49613,38600000.0
2009-10-22 11:02:00,1.49602,1.49643,1.49558,1.49632,56600000.0
2009-10-22 11:03:00,1.49644,1.4965,1.49603,1.49643,63600000.0
2009-10-22 11:04:00,1.49654,1.49658,1.49576,1.49613,52200000.0
2009-10-22 11:05:00,1.49633,1.49693,1.49597,1.49688,85200001.0
2009-10-22 11:06:00,1.49649,1.49686,1.49595,1.49638,96200001.0
2009-10-22 11:07:00,1.4964,1.49683,1.49596,1.49654,71600000.0
2009-10-22 11:08:00,1.49677,1.49699,1.49628,1.49695,49500000.0
2009-10-22 11:09:00,1.49681,1.49717,1.49646,1.49697,67500000.0
2009-10-22 11:10:00,1.49686,1.49706,1.4966,1.49687,70800000.0
2009-10-22 11:11:00,1.49679,1.49717,1.49664,1.49706,77700000.0
2009-10-22 11:12:00,1.4971,1.49719,1.49674,1.49706,66400000.0
2009-10-22 11:13:00,1.49692,1.49717,1.49665,1.49688,75600000.0
2009-10-22 11:14:00,1.49684,1.49701,1.49661,1.49675,74200000.0
2009-10-22 11:15:00,1.49677,1.49697,1.49641,1.49659,64900000.0
2009-10-22 11:16:00,1.49651,1.49668,1.49623,1.49655,61700000.0
2009-10-22 11:17:00,1.49656,1.4967,1.4963,1.49647,55300000.0
2009-10-22 11:18:00,1.49654,1.49657,1.49603,1.49633,73100000.0
2009-10-22 11:19:00,1.49622,1.49649,1.49592,1.49618,77900000.0
2009-10-22 11:20:00,1.49615,1.49656,1.49596,1.49634,62200000.0
2009-10-22 11:21:00,1.49638,1.4965,1.49596,1.49615,66600000.0
2009-10-22 11:22:00,1.49615,1.49631,1.49582,1.49605,79300000.0
2009-10-22 11:23:00,1.49607,1.49616,1.49572,1.49592,51900000.0
2009-10-22 11:24:00,1.49596,1.49607,1.49551,1.49584,62800000.0
2009-10-22 11:25:00,1.4959,1.49616,1.49566,1.49595,57000000.0
2009-10-22 11:26:00,1.4959,1.49621,1.49587,1.4961,27800000.0
2009-10-22 11:27:00,1.49608,1.49627,1.49594,1.49619,16400000.0
2009-10-22 11:28:00,1.49635,1.49661,1.49605,1.49608,60400000.0
2009-10-22 11:29:00,1.49602,1.49636,1.49577,1.49609,46700000.0
2009-10-22 11:30:00,1.49618,1.49639,1.49601,1.49626,65200000.0
2009-10-22 11:31:00,1.49631,1.49631,1.49556,1.49575,38900000.0
2009-10-22 11:32:00,1.49558,1.49586,1.49536,1.49575,62900000.0
2009-10-22 11:33:00,1.49568,1.49596,1.49552,1.49568,86900000.0
2009-10-22 11:34:00,1.4956,1.49576,1.49522,1.49528,61100000.0
2009-10-22 11:35:00,1.49535,1.49549,1.49494,1.49527,38800000.0
2009-10-22 11:36:00,1.49534,1.4956,1.49504,1.49553,51800000.0
2009-10-22 11:37:00,1.4954,1.49558,1.49495,1.49545,61600000.0
2009-10-22 11:38:00,1.49536,1.49558,1.49505,1.49542,71400000.0
2009-10-22 11:39:00,1.49554,1.4957,1.49515,1.49561,86500000.0
2009-10-22 11:40:00,1.49536,1.49577,1.49523,1.49549,41200000.0
2009-10-22 11:41:00,1.49558,1.49588,1.49535,1.49571,73600000.0
2009-10-22 11:42:00,1.49575,1.49607,1.49556,1.49585,68899999.0
2009-10-22 11:43:00,1.49581,1.49608,1.49553,1.49604,59100000.0
2009-10-22 11:44:00,1.49609,1.49654,1.49552,1.49647,83400000.0
2009-10-22 11:45:00,1.49652,1.49659,1.49603,1.4964,60000000.0
2009-10-22 11:46:00,1.49635,1.49646,1.49595,1.49645,72400000.0
2009-10-22 11:47:00,1.49639,1.49697,1.49623,1.49685,106900002.0
2009-10-22 11:48:00,1.49683,1.49705,1.49641,1.49696,68000000.0
2009-10-22 11:49:00,1.49698,1.49707,1.49648,1.49691,46700000.0
2009-10-22 11:50:00,1.4968,1.49707,1.49654,1.49678,39100000.0
2009-10-22 11:51:00,1.49674,1.49681,1.49634,1.49664,94500001.0
2009-10-22 11:52:00,1.49666,1.4969,1.49634,1.49673,58000000.0
2009-10-22 11:53:00,1.49675,1.49691,1.49643,1.49675,93600000.0
2009-10-22 11:54:00,1.49687,1.497,1.49646,1.49674,64100000.0
2009-10-22 11:55:00,1.49675,1.49689,1.4964,1.4967,93500000.0
2009-10-22 11:56:00,1.4965,1.49728,1.49645,1.49711,69500000.0
2009-10-22 11:57:00,1.49704,1.49732,1.49685,1.49688,92300000.0
2009-10-22 11:58:00,1.49708,1.49728,1.49685,1.4972,65299999.0
2009-10-22 11:59:00,1.4972,1.4974,1.4969,1.49708,56700000.0
2009-10-22 12:00:00,1.49707,1.49724,1.49707,1.49724,74900000.0
2009-10-22 12:01:00,1.49724,1.49724,1.49717,1.49718,53900000.0
2009-10-22 12:02:00,1.49721,1.49756,1.49714,1.49753,50300000.0
2009-10-22 12:03:00,1.49744,1.49795,1.49724,1.4979,48800000.0
2009-10-22 12:04:00,1.49804,1.49818,1.49766,1.49797,63300000.0
2009-10-22 12:05:00,1.49794,1.49807,1.49736,1.49749,66400000.0
2009-10-22 12:06:00,1.49743,1.49778,1.49715,1.49766,100000000.0
2009-10-22 12:07:00,1.49752,1.49765,1.49697,1.4974,55200000.0
2009-10-22 12:08:00,1.49742,1.49798,1.49716,1.49748,83200000.0
2009-10-22 12:09:00,1.49747,1.49768,1.49706,1.4976,81900000.0
2009-10-22 12:10:00,1.49754,1.49778,1.49716,1.49773,75300000.0
2009-10-22 12:11:00,1.49763,1.49789,1.49737,1.49757,70300000.0
2009-10-22 12:12:00,1.49745,1.4978,1.49733,1.49758,64200000.0
2009-10-22 12:13:00,1.49755,1.49797,1.49725,1.4976,52600000.0
2009-10-22 12:14:00,1.4975,1.49765,1.49704,1.49737,54400000.0
2009-10-22 12:15:00,1.49736,1.49749,1.49693,1.49719,50300000.0
2009-10-22 12:16:00,1.49714,1.49751,1.49693,1.49736,72300000.0
2009-10-22 12:17:00,1.49732,1.49767,1.49697,1.49754,45200000.0
2009-10-22 12:18:00,1.49757,1.49786,1.49733,1.49763,75800000.0
2009-10-22 12:19:00,1.49764,1.4977,1.49734,1.49756,74400000.0
2009-10-22 12:20:00,1.49756,1.49773,1.49722,1.49773,37700000.0
2009-10-22 12:21:00,1.4977,1.49775,1.49738,1.49755,19400000.0
2009-10-22 12:22:00,1.49754,1.49769,1.49722,1.49746,98400000.0
2009-10-22 12:23:00,1.49745,1.49749,1.49696,1.49718,62200000.0
2009-10-22 12:24:00,1.49714,1.49729,1.49667,1.49687,70000000.0
2009-10-22 12:25:00,1.49692,1.4971,1.49655,1.49693,64600000.0
2009-10-22 12:26:00,1.49674,1.49697,1.49653,1.49687,65900000.0
2009-10-22 12:27:00,1.49695,1.49701,1.49628,1.49654,66800000.0
2009-10-22 12:28:00,1.49639,1.49668,1.49607,1.49664,52500000.0
2009-10-22 12:29:00,1.49662,1.49668,1.49627,1.49656,39900000.0
2009-10-22 12:30:00,1.49644,1.49688,1.49633,1.49668,39800000.0
2009-10-22 12:31:00,1.49671,1.49753,1.49651,1.49732,92500000.0
2009-10-22 12:32:00,1.49719,1.49755,1.49688,1.49723,46600000.0
2009-10-22 12:33:00,1.49723,1.49765,1.49696,1.49746,44800000.0
2009-10-22 12:34:00,1.4973,1.49763,1.497,1.49749,32500000.0
2009-10-22 12:35:00,1.49748,1.49765,1.49693,1.4974,42200000.0
2009-10-22 12:36:00,1.49726,1.49791,1.49718,1.49753,59700000.0
2009-10-22 12:37:00,1.49748,1.49781,1.49714,1.49766,33800000.0
2009-10-22 12:38:00,1.49765,1.49797,1.49735,1.49776,71000000.0
2009-10-22 12:39:00,1.49792,1.49795,1.49749,1.49769,50700000.0
2009-10-22 12:40:00,1.49753,1.49785,1.49725,1.49754,60100001.0
2009-10-22 12:41:00,1.49762,1.49796,1.49736,1.49763,48900000.0
2009-10-22 12:42:00,1.49774,1.49781,1.49744,1.49762,46900000.0
2009-10-22 12:43:00,1.49763,1.49788,1.49704,1.49758,30500000.0
2009-10-22 12:44:00,1.49759,1.49776,1.49716,1.49746,58900000.0
2009-10-22 12:45:00,1.49746,1.4976,1.49706,1.49718,81400000.0
2009-10-22 12:46:00,1.49737,1.49758,1.49685,1.49734,122500000.0
2009-10-22 12:47:00,1.4973,1.49756,1.49698,1.49727,34600000.0
2009-10-22 12:48:00,1.49715,1.49748,1.49696,1.49737,48800000.0
2009-10-22 12:49:00,1.49722,1.49747,1.49686,1.49725,74900000.0
2009-10-22 12:50:00,1.49741,1.49749,1.49694,1.49727,70100000.0
2009-10-22 12:51:00,1.49717,1.49757,1.49704,1.49726,80700000.0
2009-10-22 12:52:00,1.49729,1.49749,1.49686,1.49713,37400000.0
2009-10-22 12:53:00,1.49723,1.49763,1.49717,1.49743,54000000.0
2009-10-22 12:54:00,1.49744,1.49762,1.49721,1.49746,93299999.0
2009-10-22 12:55:00,1.49741,1.49765,1.49718,1.49747,28000000.0
2009-10-22 12:56:00,1.49746,1.49768,1.49706,1.49761,47000000.0
2009-10-22 12:57:00,1.49736,1.49755,1.49702,1.49728,28300000.0
2009-10-22 12:58:00,1.49729,1.49747,1.49694,1.49729,61600000.0
2009-10-22 12:59:00,1.49723,1.49738,1.49675,1.49716,63000000.0
2009-10-22 13:00:00,1.49694,1.49749,1.49671,1.49708,76600000.0
2009-10-22 13:01:00,1.49735,1.49772,1.49697,1.4975,56600000.0
2009-10-22 13:02:00,1.49756,1.49767,1.49699,1.49761,57200000.0
2009-10-22 13:03:00,1.49771,1.49816,1.49713,1.49719,64500000.0
2009-10-22 13:04:00,1.49738,1.4981,1.49738,1.49775,48600000.0
2009-10-22 13:05:00,1.49761,1.49773,1.49705,1.49731,37200000.0
2009-10-22 13:06:00,1.49727,1.49761,1.49706,1.49738,67100000.0
2009-10-22 13:07:00,1.49735,1.49766,1.49694,1.49743,65700000.0
2009-10-22 13:08:00,1.49747,1.4977,1.49712,1.49736,109100000.0
2009-10-22 13:09:00,1.49746,1.4979,1.49724,1.49758,81000000.0
2009-10-22 13:10:00,1.49756,1.49769,1.49725,1.4974,58800000.0
2009-10-22 13:11:00,1.49744,1.49758,1.49693,1.49752,67900000.0
2009-10-22 13:12:00,1.49748,1.49788,1.49733,1.49759,67200000.0
2009-10-22 13:13:00,1.49742,1.49788,1.49717,1.49758,74000000.0
2009-10-22 13:14:00,1.49752,1.49794,1.49729,1.49766,51100000.0
2009-10-22 13:15:00,1.49765,1.49794,1.49737,1.49749,49700000.0
2009-10-22 13:16:00,1.49753,1.49778,1.49723,1.49747,82200000.0
2009-10-22 13:17:00,1.49754,1.4977,1.49742,1.49754,52900000.0
2009-10-22 13:18:00,1.49759,1.4977,1.49743,1.49755,49700000.0
2009-10-22 13:19:00,1.49736,1.49765,1.49705,1.49747,32000000.0
2009-10-22 13:20:00,1.49746,1.49785,1.49709,1.49736,93200000.0
2009-10-22 13:21:00,1.49733,1.49757,1.49696,1.49736,57700000.0
2009-10-22 13:22:00,1.49729,1.4974,1.49703,1.49733,85800000.0
2009-10-22 13:23:00,1.49732,1.49751,1.49702,1.49735,77700000.0
2009-10-22 13:24:00,1.49725,1.49739,1.49694,1.49722,53800000.0
2009-10-22 13:25:00,1.49726,1.49736,1.49692,1.49719,41800000.0
2009-10-22 13:26:00,1.4972,1.49735,1.49677,1.49701,30700000.0
2009-10-22 13:27:00,1.49698,1.4971,1.49658,1.49703,35900000.0
2009-10-22 13:28:00,1.49726,1.49765,1.49696,1.49743,48300000.0
2009-10-22 13:29:00,1.49742,1.49746,1.49678,1.49734,68300000.0
2009-10-22 13:30:00,1.49732,1.49785,1.49705,1.49776,62400000.0
2009-10-22 13:31:00,1.49771,1.49791,1.49722,1.49771,32000000.0
2009-10-22 13:32:00,1.49758,1.49795,1.49744,1.49781,57100000.0
2009-10-22 13:33:00,1.49794,1.49829,1.49759,1.49791,35100000.0
2009-10-22 13:34:00,1.49807,1.49829,1.49782,1.49814,46200000.0
2009-10-22 13:35:00,1.49832,1.49836,1.49779,1.4981,33200000.0
2009-10-22 13:36:00,1.49802,1.4983,1.49795,1.49824,88300000.0
2009-10-22 13:37:00,1.49834,1.4985,1.4979,1.49833,90400000.0
2009-10-22 13:38:00,1.49843,1.49858,1.49804,1.49843,80500000.0
2009-10-22 13:39:00,1.49836,1.49858,1.49804,1.49844,82400000.0
2009-10-22 13:40:00,1.49844,1.49896,1.49827,1.49887,37300000.0
2009-10-22 13:41:00,1.49868,1.49883,1.49811,1.49866,44500000.0
2009-10-22 13:42:00,1.49868,1.49879,1.49838,1.49863,32600000.0
2009-10-22 13:43:00,1.49878,1.49885,1.49849,1.49873,23700000.0
2009-10-22 13:44:00,1.49889,1.49964,1.49865,1.49959,48100000.0
2009-10-22 13:45:00,1.49983,1.50011,1.49949,1.49961,46200000.0
2009-10-22 13:46:00,1.49949,1.49993,1.4993,1.49978,42400000.0
2009-10-22 13:47:00,1.49962,1.49977,1.49927,1.49956,63400000.0
2009-10-22 13:48:00,1.49967,1.49979,1.49916,1.49936,36500000.0
2009-10-22 13:49:00,1.49944,1.49958,1.49911,1.49942,62800000.0
2009-10-22 13:50:00,1.49954,1.49983,1.49927,1.49945,58100000.0
2009-10-22 13:51:00,1.4993,1.49957,1.49905,1.49935,56100000.0
2009-10-22 13:52:00,1.49924,1.49948,1.49886,1.49916,60300000.0
2009-10-22 13:53:00,1.49931,1.49935,1.499,1.49913,32600000.0
2009-10-22 13:54:00,1.49907,1.4993,1.49894,1.49926,41800000.0
2009-10-22 13:55:00,1.4992,1.49925,1.49884,1.49897,16900000.0
2009-10-22 13:56:00,1.49894,1.4993,1.49865,1.49906,41800000.0
2009-10-22 13:57:00,1.49912,1.49936,1.49884,1.49917,65000000.0
2009-10-22 13:58:00,1.49897,1.49912,1.49862,1.49892,30500000.0
2009-10-22 13:59:00,1.4989,1.49909,1.49854,1.49875,56600000.0
2009-10-22 14:00:00,1.49864,1.49891,1.4985,1.49874,80300000.0
2009-10-22 14:01:00,1.49879,1.49888,1.49848,1.4988,22600000.0
2009-10-22 14:02:00,1.49881,1.49913,1.49857,1.49907,30700000.0
2009-10-22 14:03:00,1.49893,1.49927,1.49866,1.49917,89599999.0
2009-10-22 14:04:00,1.49905,1.49926,1.49879,1.49899,45900000.0
2009-10-22 14:05:00,1.49899,1.49924,1.4985,1.49896,45500000.0
2009-10-22 14:06:00,1.49899,1.4995,1.4988,1.49945,38600000.0
2009-10-22 14:07:00,1.49929,1.49958,1.49881,1.49937,46400000.0
2009-10-22 14:08:00,1.49932,1.49955,1.49913,1.4995,41300000.0
2009-10-22 14:09:00,1.49953,1.5001,1.49907,1.5001,55700000.0
2009-10-22 14:10:00,1.49978,1.50027,1.49947,1.5,63700000.0
2009-10-22 14:11:00,1.50003,1.50019,1.49977,1.50005,66600000.0
2009-10-22 14:12:00,1.49993,1.50018,1.49954,1.49991,59100000.0
2009-10-22 14:13:00,1.49993,1.50006,1.49944,1.49967,74100000.0
2009-10-22 14:14:00,1.49952,1.49989,1.49945,1.49986,38100000.0
2009-10-22 14:15:00,1.49985,1.50011,1.49956,1.49991,59800000.0
2009-10-22 14:16:00,1.49979,1.50016,1.49951,1.49997,30900000.0
2009-10-22 14:17:00,1.49993,1.50011,1.49962,1.50011,40800000.0
2009-10-22 14:18:00,1.50012,1.50057,1.49993,1.50029,38100000.0
2009-10-22 14:19:00,1.50024,1.50069,1.50005,1.50039,105800002.0
2009-10-22 14:20:00,1.50018,1.50047,1.50005,1.50025,54900000.0
2009-10-22 14:21:00,1.50037,1.50049,1.49988,1.50008,49200000.0
2009-10-22 14:22:00,1.50005,1.50027,1.49974,1.50022,196200004.0
2009-10-22 14:23:00,1.5002,1.50061,1.49997,1.50041,41400000.0
2009-10-22 14:24:00,1.50049,1.50056,1.49985,1.50035,54300000.0
2009-10-22 14:25:00,1.50036,1.50051,1.50003,1.50022,96100000.0
2009-10-22 14:26:00,1.50026,1.50057,1.50006,1.50034,64700000.0
2009-10-22 14:27:00,1.50029,1.50046,1.49989,1.50018,57900000.0
2009-10-22 14:28:00,1.50012,1.50017,1.49975,1.50001,51400000.0
2009-10-22 14:29:00,1.50006,1.50021,1.49964,1.49986,76400000.0
2009-10-22 14:30:00,1.49985,1.50005,1.4992,1.4994,62500000.0
2009-10-22 14:31:00,1.49959,1.50026,1.49925,1.50009,79800000.0
2009-10-22 14:32:00,1.50014,1.50018,1.49929,1.49947,79000000.0
2009-10-22 14:33:00,1.49939,1.49982,1.499,1.49922,61800000.0
2009-10-22 14:34:00,1.49923,1.49941,1.49878,1.499,30400000.0
2009-10-22 14:35:00,1.49895,1.49916,1.4986,1.49887,33400000.0
2009-10-22 14:36:00,1.49897,1.49936,1.4987,1.49911,36100000.0
2009-10-22 14:37:00,1.49921,1.49975,1.4989,1.49955,43900000.0
2009-10-22 14:38:00,1.49956,1.4998,1.49926,1.49956,70800001.0
2009-10-22 14:39:00,1.49936,1.49964,1.49902,1.49915,34500000.0
2009-10-22 14:40:00,1.49896,1.49949,1.49888,1.49929,31400000.0
2009-10-22 14:41:00,1.49913,1.49935,1.49879,1.499,52000000.0
2009-10-22 14:42:00,1.49889,1.49909,1.49857,1.49879,66900000.0
2009-10-22 14:43:00,1.49879,1.49897,1.49832,1.49859,57200000.0
2009-10-22 14:44:00,1.49854,1.49909,1.49809,1.49878,56100000.0
2009-10-22 14:45:00,1.49883,1.49917,1.49828,1.4986,73000001.0
2009-10-22 14:46:00,1.49868,1.4989,1.49834,1.49862,48100000.0
2009-10-22 14:47:00,1.49862,1.49904,1.49829,1.4987,39900000.0
2009-10-22 14:48:00,1.49879,1.49914,1.49843,1.49884,68800000.0
2009-10-22 14:49:00,1.49896,1.49916,1.49836,1.49856,79300000.0
2009-10-22 14:50:00,1.49849,1.49901,1.49782,1.49884,99399999.0
2009-10-22 14:51:00,1.49889,1.49904,1.49825,1.49858,62800000.0
2009-10-22 14:52:00,1.49854,1.49875,1.49798,1.4982,42200000.0
2009-10-22 14:53:00,1.49837,1.49859,1.49777,1.49843,71800000.0
2009-10-22 14:54:00,1.49837,1.49859,1.49796,1.4984,55300000.0
2009-10-22 14:55:00,1.49829,1.49895,1.498,1.49857,53200000.0
2009-10-22 14:56:00,1.49851,1.49868,1.49815,1.49835,84400000.0
2009-10-22 14:57:00,1.49834,1.4985,1.49802,1.49828,81900000.0
2009-10-22 14:58:00,1.49817,1.49848,1.49793,1.49833,69400000.0
2009-10-22 14:59:00,1.49837,1.49867,1.49805,1.49835,66100000.0
2009-10-22 15:00:00,1.49841,1.49849,1.49784,1.49833,72900000.0
2009-10-22 15:01:00,1.49826,1.49838,1.49788,1.49807,65000000.0
2009-10-22 15:02:00,1.49803,1.49809,1.49743,1.49766,79400000.0
2009-10-22 15:03:00,1.4977,1.49796,1.49726,1.49759,71400001.0
2009-10-22 15:04:00,1.49747,1.49771,1.49723,1.49756,144600001.0
2009-10-22 15:05:00,1.49749,1.4978,1.49695,1.49758,88900000.0
2009-10-22 15:06:00,1.49744,1.49792,1.49733,1.49783,61200000.0
2009-10-22 15:07:00,1.49784,1.49792,1.49746,1.49782,61700000.0
2009-10-22 15:08:00,1.4978,1.4981,1.49747,1.49782,58200000.0
2009-10-22 15:09:00,1.49792,1.49804,1.49754,1.49803,53300000.0
2009-10-22 15:10:00,1.49793,1.49826,1.49773,1.49826,66600000.0
2009-10-22 15:11:00,1.4982,1.49842,1.49785,1.49834,92600000.0
2009-10-22 15:12:00,1.49824,1.49857,1.49794,1.49836,66900000.0
2009-10-22 15:13:00,1.4983,1.49888,1.498,1.49862,74600000.0
2009-10-22 15:14:00,1.49874,1.49945,1.49827,1.49928,71700000.0
2009-10-22 15:15:00,1.49933,1.50005,1.499,1.49959,71100000.0
2009-10-22 15:16:00,1.49992,1.50069,1.49967,1.50044,63700000.0
2009-10-22 15:17:00,1.50047,1.50068,1.50013,1.50017,57500000.0
2009-10-22 15:18:00,1.5004,1.50128,1.50024,1.50084,75600000.0
2009-10-22 15:19:00,1.50082,1.501,1.50035,1.50094,80400000.0
2009-10-22 15:20:00,1.50085,1.501,1.49998,1.50036,75800000.0
2009-10-22 15:21:00,1.50034,1.5006,1.5001,1.50038,115800000.0
2009-10-22 15:22:00,1.50023,1.50046,1.49975,1.50017,66100000.0
2009-10-22 15:23:00,1.50016,1.50028,1.49984,1.50015,69700000.0
2009-10-22 15:24:00,1.49986,1.50015,1.49975,1.5,22600000.0
2009-10-22 15:25:00,1.49983,1.49997,1.49955,1.49985,85500000.0
2009-10-22 15:26:00,1.49969,1.49995,1.49951,1.4997,26500000.0
2009-10-22 15:27:00,1.49962,1.49978,1.49915,1.49949,79100000.0
2009-10-22 15:28:00,1.49957,1.49963,1.49904,1.49936,53700000.0
2009-10-22 15:29:00,1.49934,1.49956,1.49867,1.49893,80600000.0
2009-10-22 15:30:00,1.49895,1.49922,1.49867,1.49922,321000005.0
2009-10-22 15:31:00,1.49924,1.49956,1.49882,1.49919,108100000.0
2009-10-22 15:32:00,1.4992,1.49926,1.49835,1.49861,171000001.0
2009-10-22 15:33:00,1.49849,1.49901,1.49834,1.4988,111900000.0
2009-10-22 15:34:00,1.49886,1.49925,1.49836,1.49917,96100000.0
2009-10-22 15:35:00,1.49918,1.49987,1.49903,1.49975,152400002.0
2009-10-22 15:36:00,1.49995,1.50046,1.49908,1.50028,104900000.0
2009-10-22 15:37:00,1.50018,1.50036,1.49936,1.49949,121800000.0
2009-10-22 15:38:00,1.49944,1.49998,1.49932,1.49967,70200000.0
2009-10-22 15:39:00,1.49953,1.49981,1.49901,1.49943,142600000.0
2009-10-22 15:40:00,1.4995,1.50026,1.49937,1.49955,102100000.0
2009-10-22 15:41:00,1.49956,1.49989,1.49936,1.49965,72700000.0
2009-10-22 15:42:00,1.49977,1.49997,1.49917,1.4993,81700000.0
2009-10-22 15:43:00,1.49933,1.49969,1.49892,1.49927,85200000.0
2009-10-22 15:44:00,1.49921,1.49937,1.49856,1.49869,67900000.0
2009-10-22 15:45:00,1.49869,1.49907,1.49836,1.49892,97800001.0
2009-10-22 15:46:00,1.499,1.49939,1.49865,1.49916,108400000.0
2009-10-22 15:47:00,1.49911,1.49926,1.49865,1.49887,89400000.0
2009-10-22 15:48:00,1.49881,1.49906,1.49827,1.49841,121200002.0
2009-10-22 15:49:00,1.49826,1.49859,1.49795,1.49827,73200000.0
2009-10-22 15:50:00,1.49824,1.49856,1.49793,1.4984,75700000.0
2009-10-22 15:51:00,1.49857,1.49888,1.49815,1.49846,67900000.0
2009-10-22 15:52:00,1.49847,1.49849,1.49778,1.49797,55500000.0
2009-10-22 15:53:00,1.49786,1.49838,1.49763,1.49816,77600000.0
2009-10-22 15:54:00,1.49816,1.4986,1.49801,1.49847,82900001.0
2009-10-22 15:55:00,1.49849,1.49876,1.49808,1.49838,56200000.0
2009-10-22 15:56:00,1.49848,1.49878,1.49816,1.49874,77100001.0
2009-10-22 15:57:00,1.4986,1.49875,1.49818,1.49847,61499999.0
2009-10-22 15:58:00,1.49838,1.49848,1.49784,1.49818,89900000.0
2009-10-22 15:59:00,1.49824,1.49839,1.49785,1.49805,77700000.0
2009-10-22 16:00:00,1.49805,1.49829,1.49737,1.49792,72300000.0
2009-10-22 16:01:00,1.49766,1.4977,1.49686,1.49743,213100004.0
2009-10-22 16:02:00,1.4972,1.49744,1.49636,1.4968,106600000.0
2009-10-22 16:03:00,1.49661,1.49675,1.49594,1.49641,76700000.0
2009-10-22 16:04:00,1.49655,1.49717,1.49625,1.49694,99300000.0
2009-10-22 16:05:00,1.49703,1.49728,1.49625,1.49675,141300000.0
2009-10-22 16:06:00,1.49668,1.49746,1.49646,1.49733,98900000.0
2009-10-22 16:07:00,1.49748,1.49769,1.49697,1.49743,71500000.0
2009-10-22 16:08:00,1.49755,1.49772,1.49723,1.49766,89100000.0
2009-10-22 16:09:00,1.49758,1.49819,1.49733,1.4977,84100000.0
2009-10-22 16:10:00,1.49767,1.4979,1.49709,1.49738,77000001.0
2009-10-22 16:11:00,1.49736,1.49759,1.49695,1.49751,77100000.0
2009-10-22 16:12:00,1.49755,1.49779,1.49714,1.49755,103800000.0
2009-10-22 16:13:00,1.49754,1.49788,1.49706,1.49758,92600000.0
2009-10-22 16:14:00,1.49768,1.49828,1.49736,1.49785,90300000.0
2009-10-22 16:15:00,1.49806,1.4981,1.49742,1.49765,75000000.0
2009-10-22 16:16:00,1.49757,1.49777,1.49715,1.49729,90200000.0
2009-10-22 16:17:00,1.49743,1.49767,1.49705,1.49761,82200000.0
2009-10-22 16:18:00,1.49763,1.49805,1.49726,1.49765,69000000.0
2009-10-22 16:19:00,1.49777,1.49811,1.49754,1.49791,82600000.0
2009-10-22 16:20:00,1.49805,1.49841,1.49741,1.4982,57100000.0
2009-10-22 16:21:00,1.49833,1.49872,1.49776,1.49861,97200000.0
2009-10-22 16:22:00,1.49855,1.49877,1.49832,1.49857,117400001.0
2009-10-22 16:23:00,1.4986,1.49936,1.49828,1.4989,69800000.0
2009-10-22 16:24:00,1.49896,1.49908,1.49864,1.49878,76700000.0
2009-10-22 16:25:00,1.49877,1.49898,1.49851,1.49877,50000000.0
2009-10-22 16:26:00,1.49879,1.49898,1.49837,1.49855,54000000.0
2009-10-22 16:27:00,1.49845,1.49881,1.49822,1.49858,61900000.0
2009-10-22 16:28:00,1.49854,1.49895,1.49826,1.4986,46100000.0
2009-10-22 16:29:00,1.49853,1.49884,1.49827,1.49864,46500000.0
2009-10-22 16:30:00,1.49866,1.49878,1.49832,1.49856,62100000.0
2009-10-22 16:31:00,1.49857,1.49891,1.49835,1.49849,120600001.0
2009-10-22 16:32:00,1.49864,1.49867,1.49793,1.49828,72500000.0
2009-10-22 16:33:00,1.49827,1.4985,1.49786,1.49841,78700000.0
2009-10-22 16:34:00,1.49833,1.4985,1.49784,1.49816,64000000.0
2009-10-22 16:35:00,1.4982,1.49876,1.49794,1.49835,92100000.0
2009-10-22 16:36:00,1.49835,1.49867,1.49803,1.49843,94800000.0
2009-10-22 16:37:00,1.49844,1.49868,1.49823,1.4983,76900000.0
2009-10-22 16:38:00,1.49836,1.49858,1.49814,1.49844,76400000.0
2009-10-22 16:39:00,1.49838,1.49848,1.49775,1.49831,87600000.0
2009-10-22 16:40:00,1.49835,1.49857,1.49803,1.49855,72800000.0
2009-10-22 16:41:00,1.49848,1.49889,1.49806,1.49861,63400000.0
2009-10-22 16:42:00,1.49865,1.49898,1.49825,1.49873,98100001.0
2009-10-22 16:43:00,1.49875,1.49889,1.49834,1.49856,163500003.0
2009-10-22 16:44:00,1.49868,1.49889,1.49844,1.49875,72600000.0
2009-10-22 16:45:00,1.49873,1.49888,1.49844,1.49877,103900000.0
2009-10-22 16:46:00,1.49872,1.49889,1.49825,1.49859,77000000.0
2009-10-22 16:47:00,1.49852,1.49869,1.49832,1.49852,65700000.0
2009-10-22 16:48:00,1.49854,1.49869,1.49824,1.49845,76500000.0
2009-10-22 16:49:00,1.49857,1.49872,1.49822,1.49844,53100000.0
2009-10-22 16:50:00,1.49837,1.49889,1.49825,1.49873,79500000.0
2009-10-22 16:51:00,1.4987,1.49893,1.49855,1.49884,37300000.0
2009-10-22 16:52:00,1.49874,1.49956,1.49863,1.49952,84800000.0
2009-10-22 16:53:00,1.49935,1.50003,1.49931,1.49976,43600000.0
2009-10-22 16:54:00,1.49974,1.50005,1.49962,1.49986,46500000.0
2009-10-22 16:55:00,1.49989,1.50029,1.4997,1.49995,100400000.0
2009-10-22 16:56:00,1.50004,1.5003,1.49954,1.50005,118100000.0
2009-10-22 16:57:00,1.49997,1.50036,1.49975,1.5002,61400000.0
2009-10-22 16:58:00,1.50029,1.50064,1.49997,1.50043,52500000.0
2009-10-22 16:59:00,1.50042,1.5008,1.50023,1.50056,77200000.0
2009-10-22 17:00:00,1.50055,1.50086,1.5,1.50038,80000000.0
2009-10-22 17:01:00,1.50034,1.50093,1.49996,1.50028,97300000.0
2009-10-22 17:02:00,1.50025,1.50058,1.49993,1.50051,60600000.0
2009-10-22 17:03:00,1.50043,1.50088,1.50015,1.50086,46000000.0
2009-10-22 17:04:00,1.50073,1.5008,1.50022,1.50054,63300000.0
2009-10-22 17:05:00,1.50051,1.50089,1.50018,1.5004,73400000.0
2009-10-22 17:06:00,1.50033,1.50062,1.49996,1.50015,71500000.0
2009-10-22 17:07:00,1.50025,1.50056,1.49984,1.50036,114300000.0
2009-10-22 17:08:00,1.50051,1.5006,1.50002,1.50027,88500000.0
2009-10-22 17:09:00,1.50034,1.50051,1.49994,1.50006,74300000.0
2009-10-22 17:10:00,1.49995,1.50003,1.49894,1.49918,84200000.0
2009-10-22 17:11:00,1.49911,1.49937,1.49863,1.49898,77500000.0
2009-10-22 17:12:00,1.49904,1.49916,1.49848,1.4986,74400000.0
2009-10-22 17:13:00,1.49857,1.49957,1.49827,1.49937,71500000.0
2009-10-22 17:14:00,1.4994,1.49955,1.49885,1.49899,74700000.0
2009-10-22 17:15:00,1.49898,1.49937,1.49875,1.49911,60000000.0
2009-10-22 17:16:00,1.49914,1.4994,1.49885,1.49906,76200000.0
2009-10-22 17:17:00,1.49908,1.49937,1.49855,1.49879,92000000.0
2009-10-22 17:18:00,1.49888,1.49955,1.49874,1.49942,128000000.0
2009-10-22 17:19:00,1.49947,1.49951,1.4984,1.49866,78700000.0
2009-10-22 17:20:00,1.49861,1.49907,1.49836,1.49876,52300000.0
2009-10-22 17:21:00,1.49866,1.49905,1.49835,1.49896,73499999.0
2009-10-22 17:22:00,1.49908,1.49945,1.49876,1.49941,53000000.0
2009-10-22 17:23:00,1.49941,1.49959,1.49904,1.49927,67000000.0
2009-10-22 17:24:00,1.4992,1.49936,1.49857,1.49887,147100002.0
2009-10-22 17:25:00,1.49866,1.49947,1.49855,1.49936,66400000.0
2009-10-22 17:26:00,1.49927,1.49941,1.49876,1.49924,71300000.0
2009-10-22 17:27:00,1.49929,1.50007,1.49923,1.49991,86700000.0
2009-10-22 17:28:00,1.49985,1.5,1.49941,1.49956,61100000.0
2009-10-22 17:29:00,1.49966,1.4998,1.49916,1.4993,69200000.0
2009-10-22 17:30:00,1.49934,1.49951,1.49903,1.49908,79099999.0
2009-10-22 17:31:00,1.49937,1.49965,1.49899,1.49943,44300000.0
2009-10-22 17:32:00,1.49959,1.4997,1.49896,1.49933,56800000.0
2009-10-22 17:33:00,1.49944,1.49958,1.49906,1.49934,72300000.0
2009-10-22 17:34:00,1.49934,1.49956,1.49905,1.49925,40800000.0
2009-10-22 17:35:00,1.49935,1.49959,1.49896,1.49936,84400000.0
2009-10-22 17:36:00,1.49953,1.49995,1.49919,1.49988,63100000.0
2009-10-22 17:37:00,1.49995,1.50009,1.49939,1.49967,41600000.0
2009-10-22 17:38:00,1.49984,1.50042,1.4998,1.50007,50700000.0
2009-10-22 17:39:00,1.49989,1.50003,1.49924,1.49986,52500000.0
2009-10-22 17:40:00,1.49993,1.50049,1.49965,1.50019,70600000.0
2009-10-22 17:41:00,1.50018,1.50057,1.49976,1.50032,61600000.0
2009-10-22 17:42:00,1.50032,1.50047,1.49977,1.50013,91200000.0
2009-10-22 17:43:00,1.50012,1.50038,1.49985,1.50006,85199999.0
2009-10-22 17:44:00,1.50006,1.50055,1.49984,1.50044,74000000.0
2009-10-22 17:45:00,1.50046,1.5006,1.49986,1.50017,67500000.0
2009-10-22 17:46:00,1.50009,1.50039,1.49982,1.50005,58800000.0
2009-10-22 17:47:00,1.50005,1.5002,1.49962,1.50001,105000000.0
2009-10-22 17:48:00,1.50012,1.50045,1.49986,1.49997,61400000.0
2009-10-22 17:49:00,1.49998,1.50029,1.49963,1.50015,67000000.0
2009-10-22 17:50:00,1.49995,1.50028,1.49961,1.49977,68600000.0
2009-10-22 17:51:00,1.49982,1.50009,1.49954,1.50003,76300000.0
2009-10-22 17:52:00,1.49984,1.49999,1.49925,1.49949,97600000.0
2009-10-22 17:53:00,1.49943,1.49948,1.49893,1.49932,114500000.0
2009-10-22 17:54:00,1.4993,1.49961,1.49911,1.49953,95300000.0
2009-10-22 17:55:00,1.49954,1.49984,1.49906,1.49929,144100001.0
2009-10-22 17:56:00,1.49897,1.49962,1.49885,1.49954,58200000.0
2009-10-22 17:57:00,1.49959,1.50005,1.49925,1.50003,98400000.0
2009-10-22 17:58:00,1.50004,1.5002,1.49974,1.50004,95000001.0
2009-10-22 17:59:00,1.50006,1.50045,1.49985,1.50008,118200000.0
2009-10-22 18:00:00,1.50012,1.50018,1.49944,1.49987,107600001.0
2009-10-22 18:01:00,1.49983,1.50019,1.49963,1.49975,79800000.0
2009-10-22 18:02:00,1.49976,1.5001,1.49955,1.49978,84000000.0
2009-10-22 18:03:00,1.49983,1.50009,1.49963,1.49987,71000000.0
2009-10-22 18:04:00,1.49977,1.50008,1.49965,1.50002,51900000.0
2009-10-22 18:05:00,1.50014,1.50032,1.49984,1.50016,75700000.0
2009-10-22 18:06:00,1.50015,1.50031,1.49973,1.50008,121800001.0
2009-10-22 18:07:00,1.50011,1.50019,1.49973,1.49986,84800000.0
2009-10-22 18:08:00,1.49982,1.50036,1.49955,1.50025,58100000.0
2009-10-22 18:09:00,1.50022,1.50043,1.49993,1.50023,84000001.0
2009-10-22 18:10:00,1.50021,1.50045,1.49958,1.50005,60700000.0
2009-10-22 18:11:00,1.49995,1.50019,1.49966,1.5001,58700000.0
2009-10-22 18:12:00,1.50004,1.50021,1.49974,1.49987,59600000.0
2009-10-22 18:13:00,1.49995,1.50016,1.49973,1.49995,58499999.0
2009-10-22 18:14:00,1.49996,1.5,1.49952,1.49986,67700000.0
2009-10-22 18:15:00,1.49986,1.49989,1.49914,1.49943,52800000.0
2009-10-22 18:16:00,1.49958,1.49971,1.49915,1.49951,39200000.0
2009-10-22 18:17:00,1.49947,1.4997,1.49925,1.49964,53600000.0
2009-10-22 18:18:00,1.49974,1.4998,1.49926,1.49947,78400000.0
2009-10-22 18:19:00,1.49945,1.49957,1.49901,1.49944,81700000.0
2009-10-22 18:20:00,1.49945,1.49967,1.49885,1.49925,73700000.0
2009-10-22 18:21:00,1.49918,1.49939,1.49886,1.49924,49200000.0
2009-10-22 18:22:00,1.49924,1.49931,1.49884,1.49914,80300000.0
2009-10-22 18:23:00,1.49907,1.49931,1.49882,1.49906,53800000.0
2009-10-22 18:24:00,1.49899,1.49919,1.49873,1.49905,63100000.0
2009-10-22 18:25:00,1.49904,1.4991,1.49873,1.49896,79700001.0
2009-10-22 18:26:00,1.49884,1.49918,1.49861,1.49861,71200000.0
2009-10-22 18:27:00,1.49863,1.49878,1.49834,1.49848,48800000.0
2009-10-22 18:28:00,1.49874,1.4988,1.49824,1.49862,75100000.0
2009-10-22 18:29:00,1.49848,1.4987,1.4981,1.49863,79700000.0
2009-10-22 18:30:00,1.49863,1.49906,1.49844,1.49893,63700000.0
2009-10-22 18:31:00,1.49894,1.49923,1.49859,1.499,60500000.0
2009-10-22 18:32:00,1.499,1.4996,1.49874,1.4993,76700000.0
2009-10-22 18:33:00,1.49941,1.50007,1.49925,1.4998,61500000.0
2009-10-22 18:34:00,1.49971,1.49974,1.49918,1.49935,69400000.0
2009-10-22 18:35:00,1.49931,1.4997,1.49906,1.49949,39800000.0
2009-10-22 18:36:00,1.49946,1.4999,1.49932,1.49957,51400000.0
2009-10-22 18:37:00,1.49945,1.4998,1.49924,1.49956,61200000.0
2009-10-22 18:38:00,1.49955,1.49968,1.49914,1.49936,63500000.0
2009-10-22 18:39:00,1.49933,1.4995,1.49894,1.49924,68500000.0
2009-10-22 18:40:00,1.49948,1.49971,1.49916,1.49945,69300000.0
2009-10-22 18:41:00,1.49941,1.49959,1.49916,1.49955,58299999.0
2009-10-22 18:42:00,1.49956,1.49989,1.49945,1.49965,93099999.0
2009-10-22 18:43:00,1.49968,1.49988,1.49941,1.49983,55000000.0
2009-10-22 18:44:00,1.49977,1.5,1.49944,1.49989,48200000.0
2009-10-22 18:45:00,1.49989,1.50026,1.49965,1.50013,49100000.0
2009-10-22 18:46:00,1.50017,1.50068,1.50004,1.50018,120100000.0
2009-10-22 18:47:00,1.50039,1.50058,1.50002,1.50053,70000000.0
2009-10-22 18:48:00,1.50058,1.50099,1.50043,1.50076,51500000.0
2009-10-22 18:49:00,1.50075,1.5009,1.50015,1.50034,68500000.0
2009-10-22 18:50:00,1.50027,1.50068,1.50012,1.50036,70200000.0
2009-10-22 18:51:00,1.5003,1.50049,1.49987,1.50026,48700000.0
2009-10-22 18:52:00,1.50036,1.50069,1.50012,1.50048,57600000.0
2009-10-22 18:53:00,1.50048,1.50072,1.50013,1.50055,52300000.0
2009-10-22 18:54:00,1.50048,1.50068,1.50033,1.50056,49400000.0
2009-10-22 18:55:00,1.50053,1.5009,1.50041,1.50066,48200000.0
2009-10-22 18:56:00,1.50059,1.5008,1.50034,1.50063,56000000.0
2009-10-22 18:57:00,1.50063,1.50085,1.50036,1.50074,51600000.0
2009-10-22 18:58:00,1.50055,1.50088,1.50042,1.50066,50500000.0
2009-10-22 18:59:00,1.5006,1.50069,1.50018,1.50048,51800000.0
2009-10-22 19:00:00,1.50029,1.50055,1.50001,1.50041,40900000.0
2009-10-22 19:01:00,1.50046,1.50073,1.50021,1.50069,59600000.0
2009-10-22 19:02:00,1.50072,1.50097,1.50052,1.50071,49100000.0
2009-10-22 19:03:00,1.50064,1.50086,1.50045,1.50064,55800000.0
2009-10-22 19:04:00,1.50074,1.5009,1.50061,1.50087,51400000.0
2009-10-22 19:05:00,1.50081,1.50095,1.50046,1.50057,57900000.0
2009-10-22 19:06:00,1.50059,1.50076,1.50038,1.50055,34600000.0
2009-10-22 19:07:00,1.50058,1.50074,1.50026,1.50043,32900000.0
2009-10-22 19:08:00,1.50056,1.50067,1.49998,1.50017,43100000.0
2009-10-22 19:09:00,1.50013,1.50044,1.49988,1.50038,41900000.0
2009-10-22 19:10:00,1.50022,1.50039,1.49996,1.50027,37100000.0
2009-10-22 19:11:00,1.5003,1.50046,1.49995,1.50041,31900000.0
2009-10-22 19:12:00,1.50031,1.50059,1.50023,1.50048,33100000.0
2009-10-22 19:13:00,1.50038,1.50049,1.49992,1.50017,62900000.0
2009-10-22 19:14:00,1.5003,1.50053,1.49994,1.50035,45000000.0
2009-10-22 19:15:00,1.50015,1.50031,1.49994,1.50005,64599999.0
2009-10-22 19:16:00,1.49996,1.50022,1.49981,1.49994,87000000.0
2009-10-22 19:17:00,1.49998,1.50017,1.49943,1.49986,56200000.0
2009-10-22 19:18:00,1.49978,1.49989,1.49936,1.49968,72500000.0
2009-10-22 19:19:00,1.49953,1.50005,1.49945,1.50004,25100000.0
2009-10-22 19:20:00,1.50001,1.5001,1.49965,1.4998,23800000.0
2009-10-22 19:21:00,1.49982,1.49998,1.49953,1.49958,72300000.0
2009-10-22 19:22:00,1.49975,1.50009,1.49947,1.49997,75200000.0
2009-10-22 19:23:00,1.49999,1.50038,1.49982,1.50016,102800000.0
2009-10-22 19:24:00,1.50003,1.5003,1.49983,1.50007,59300000.0
2009-10-22 19:25:00,1.50016,1.5003,1.49975,1.50013,53900000.0
2009-10-22 19:26:00,1.50012,1.50029,1.49973,1.50017,68000000.0
2009-10-22 19:27:00,1.50024,1.50028,1.50001,1.50023,45200000.0
2009-10-22 19:28:00,1.50011,1.50027,1.49986,1.50006,66700000.0
2009-10-22 19:29:00,1.50016,1.50024,1.5,1.50007,46500000.0
2009-10-22 19:30:00,1.50036,1.5004,1.49956,1.49973,47600000.0
2009-10-22 19:31:00,1.4998,1.49988,1.49943,1.49987,60600000.0
2009-10-22 19:32:00,1.49989,1.50015,1.49948,1.49988,57800000.0
2009-10-22 19:33:00,1.49993,1.50007,1.49964,1.50002,49400000.0
2009-10-22 19:34:00,1.49999,1.50015,1.49971,1.49997,32800000.0
2009-10-22 19:35:00,1.49988,1.50006,1.49966,1.50003,35300000.0
2009-10-22 19:36:00,1.49997,1.50017,1.49982,1.50011,23200000.0
2009-10-22 19:37:00,1.50005,1.50027,1.49973,1.49995,61300000.0
2009-10-22 19:38:00,1.50019,1.50033,1.49989,1.50023,38700000.0
2009-10-22 19:39:00,1.5001,1.50027,1.49985,1.50016,40800000.0
2009-10-22 19:40:00,1.50019,1.50029,1.49992,1.50004,43700000.0
2009-10-22 19:41:00,1.50015,1.50021,1.49968,1.50004,41100000.0
2009-10-22 19:42:00,1.50008,1.50022,1.49993,1.50014,22700000.0
2009-10-22 19:43:00,1.50014,1.50021,1.49974,1.49997,95100000.0
2009-10-22 19:44:00,1.49981,1.50018,1.49973,1.50005,40800000.0
2009-10-22 19:45:00,1.50013,1.5002,1.49989,1.50004,48300001.0
2009-10-22 19:46:00,1.49998,1.50028,1.49993,1.50022,61300000.0
2009-10-22 19:47:00,1.50021,1.50031,1.49993,1.50017,54200000.0
2009-10-22 19:48:00,1.50003,1.50013,1.49995,1.5,24900000.0
2009-10-22 19:49:00,1.49995,1.50032,1.49975,1.50016,51900000.0
2009-10-22 19:50:00,1.50006,1.50048,1.49982,1.50048,34500000.0
2009-10-22 19:51:00,1.50048,1.50085,1.50018,1.50072,96200000.0
2009-10-22 19:52:00,1.50049,1.50084,1.5003,1.50076,44400000.0
2009-10-22 19:53:00,1.50068,1.50088,1.50048,1.50076,31200000.0
2009-10-22 19:54:00,1.50059,1.50087,1.50053,1.50064,33900000.0
2009-10-22 19:55:00,1.50053,1.50074,1.50027,1.50042,57200000.0
2009-10-22 19:56:00,1.50059,1.50059,1.50012,1.50044,66400000.0
2009-10-22 19:57:00,1.50041,1.50058,1.50007,1.50046,55800000.0
2009-10-22 19:58:00,1.50047,1.50056,1.50013,1.50045,46900000.0
2009-10-22 19:59:00,1.50046,1.50076,1.50017,1.5007,62000000.0
2009-10-22 20:00:00,1.50069,1.50113,1.5005,1.50102,78900001.0
2009-10-22 20:01:00,1.50111,1.50114,1.50087,1.501,21200000.0
2009-10-22 20:02:00,1.50104,1.50159,1.50103,1.50149,23400000.0
2009-10-22 20:03:00,1.50142,1.50149,1.50101,1.5011,75700000.0
2009-10-22 20:04:00,1.50106,1.50129,1.50075,1.50097,42600000.0
2009-10-22 20:05:00,1.50096,1.50129,1.50083,1.50115,50400000.0
2009-10-22 20:06:00,1.50104,1.50121,1.50085,1.50116,64100000.0
2009-10-22 20:07:00,1.50113,1.50139,1.50085,1.50115,91700001.0
2009-10-22 20:08:00,1.50104,1.50116,1.50074,1.50081,50500000.0
2009-10-22 20:09:00,1.5007,1.50103,1.50057,1.5009,26700000.0
2009-10-22 20:10:00,1.501,1.5011,1.50071,1.50107,26100000.0
2009-10-22 20:11:00,1.50119,1.50128,1.50076,1.50124,32000000.0
2009-10-22 20:12:00,1.5011,1.50133,1.50103,1.50115,41800000.0
2009-10-22 20:13:00,1.50128,1.50148,1.50113,1.50148,27400000.0
2009-10-22 20:14:00,1.50147,1.50159,1.50137,1.50141,25300000.0
2009-10-22 20:15:00,1.50153,1.50224,1.5015,1.50217,46800000.0
2009-10-22 20:16:00,1.50213,1.50244,1.50186,1.50205,55500000.0
2009-10-22 20:17:00,1.5019,1.5024,1.50177,1.50236,47099999.0
2009-10-22 20:18:00,1.5022,1.50233,1.50201,1.50217,40900000.0
2009-10-22 20:19:00,1.50232,1.5024,1.502,1.50213,52700001.0
2009-10-22 20:20:00,1.50207,1.50226,1.50185,1.50217,39500000.0
2009-10-22 20:21:00,1.50214,1.50258,1.50206,1.50255,34700000.0
2009-10-22 20:22:00,1.50242,1.50267,1.50223,1.50263,47300000.0
2009-10-22 20:23:00,1.50265,1.50269,1.50235,1.50251,34900000.0
2009-10-22 20:24:00,1.50262,1.50279,1.50233,1.50266,54600000.0
2009-10-22 20:25:00,1.50268,1.50288,1.50248,1.5027,24900000.0
2009-10-22 20:26:00,1.50273,1.50282,1.50253,1.50264,23400000.0
2009-10-22 20:27:00,1.5025,1.50268,1.50243,1.50261,26000000.0
2009-10-22 20:28:00,1.50246,1.50272,1.50233,1.50254,64900000.0
2009-10-22 20:29:00,1.50253,1.50274,1.50237,1.50252,27300000.0
2009-10-22 20:30:00,1.50261,1.50276,1.50225,1.50255,43100000.0
2009-10-22 20:31:00,1.50251,1.50267,1.50244,1.50256,39600000.0
2009-10-22 20:32:00,1.50248,1.50273,1.50239,1.50257,26000000.0
2009-10-22 20:33:00,1.50263,1.50263,1.50222,1.50245,47300000.0
2009-10-22 20:34:00,1.50248,1.50259,1.50201,1.50223,33400000.0
2009-10-22 20:35:00,1.50224,1.50244,1.50212,1.50233,81100002.0
2009-10-22 20:36:00,1.50236,1.50248,1.50213,1.50227,51800000.0
2009-10-22 20:37:00,1.50215,1.50245,1.50203,1.50245,25700000.0
2009-10-22 20:38:00,1.50244,1.50258,1.50226,1.50255,52900000.0
2009-10-22 20:39:00,1.50261,1.50276,1.50234,1.50248,35300000.0
2009-10-22 20:40:00,1.50239,1.50263,1.50218,1.50244,34400000.0
2009-10-22 20:41:00,1.50235,1.50237,1.50147,1.50171,53400000.0
2009-10-22 20:42:00,1.50154,1.50191,1.50151,1.50184,30600000.0
2009-10-22 20:43:00,1.50193,1.50207,1.50142,1.50185,72000000.0
2009-10-22 20:44:00,1.50176,1.50195,1.50153,1.50178,45400000.0
2009-10-22 20:45:00,1.50176,1.5019,1.50144,1.50164,38200000.0
2009-10-22 20:46:00,1.50173,1.50197,1.50157,1.50188,30200000.0
2009-10-22 20:47:00,1.50183,1.50197,1.50154,1.50173,27800000.0
2009-10-22 20:48:00,1.50157,1.50183,1.50151,1.5017,38700000.0
2009-10-22 20:49:00,1.50148,1.50174,1.50141,1.50157,37600000.0
2009-10-22 20:50:00,1.50154,1.50166,1.50139,1.50161,27700000.0
2009-10-22 20:51:00,1.50161,1.50202,1.5016,1.50196,33500000.0
2009-10-22 20:52:00,1.50195,1.50202,1.50151,1.50182,29600000.0
2009-10-22 20:53:00,1.50178,1.50184,1.50143,1.5017,33200000.0
2009-10-22 20:54:00,1.50148,1.50186,1.50141,1.50178,45200000.0
2009-10-22 20:55:00,1.50168,1.50208,1.50149,1.50198,24400000.0
2009-10-22 20:56:00,1.50183,1.50229,1.50175,1.50217,30000000.0
2009-10-22 20:57:00,1.50214,1.50226,1.50199,1.50223,38500000.0
2009-10-22 20:58:00,1.50194,1.50239,1.50193,1.50228,33600000.0
2009-10-22 20:59:00,1.50237,1.5026,1.50192,1.50245,45100000.0
2009-10-22 21:00:00,1.50246,1.5025,1.50194,1.50227,126200002.0
2009-10-22 21:01:00,1.50211,1.50245,1.50193,1.50208,51800000.0
2009-10-22 21:02:00,1.50195,1.50217,1.50172,1.50205,42500000.0
2009-10-22 21:03:00,1.50217,1.50238,1.50186,1.50238,21700000.0
2009-10-22 21:04:00,1.50251,1.50267,1.50216,1.50255,52900000.0
2009-10-22 21:05:00,1.50252,1.5027,1.50237,1.50248,31500000.0
2009-10-22 21:06:00,1.50251,1.50263,1.50246,1.50257,35000000.0
2009-10-22 21:07:00,1.50239,1.50263,1.5023,1.50248,20500000.0
2009-10-22 21:08:00,1.5025,1.50256,1.50221,1.50242,51700001.0
2009-10-22 21:09:00,1.50246,1.50249,1.50205,1.50232,83999999.0
2009-10-22 21:10:00,1.5022,1.50239,1.50204,1.50235,27900000.0
2009-10-22 21:11:00,1.5023,1.50236,1.502,1.50217,32000000.0
2009-10-22 21:12:00,1.502,1.50232,1.50196,1.50219,25600000.0
2009-10-22 21:13:00,1.50222,1.50243,1.502,1.50227,35500000.0
2009-10-22 21:14:00,1.50227,1.5025,1.50211,1.50242,78800000.0
2009-10-22 21:15:00,1.50237,1.50259,1.50228,1.50255,23600000.0
2009-10-22 21:16:00,1.50217,1.50261,1.50211,1.50261,35200000.0
2009-10-22 21:17:00,1.5027,1.5027,1.50234,1.50251,18400000.0
2009-10-22 21:18:00,1.50271,1.50304,1.50245,1.5029,37100000.0
2009-10-22 21:19:00,1.50295,1.503,1.50261,1.50283,87600000.0
2009-10-22 21:20:00,1.5028,1.50296,1.50245,1.50282,46400000.0
2009-10-22 21:21:00,1.50291,1.503,1.50271,1.50293,32800000.0
2009-10-22 21:22:00,1.50291,1.50295,1.50278,1.5028,29300000.0
2009-10-22 21:23:00,1.50278,1.50294,1.50256,1.50293,29300000.0
2009-10-22 21:24:00,1.5029,1.50305,1.50276,1.50295,46400000.0
2009-10-22 21:25:00,1.50288,1.5031,1.50276,1.50289,38700000.0
2009-10-22 21:26:00,1.50293,1.5031,1.50247,1.50274,63300000.0
2009-10-22 21:27:00,1.50269,1.50287,1.50265,1.5028,57700000.0
2009-10-22 21:28:00,1.50269,1.50286,1.50249,1.50284,36800000.0
2009-10-22 21:29:00,1.50288,1.50289,1.50249,1.50269,24600000.0
2009-10-22 21:30:00,1.50267,1.50284,1.50259,1.50278,19100000.0
2009-10-22 21:31:00,1.5027,1.50278,1.50249,1.50275,55900000.0
2009-10-22 21:32:00,1.50277,1.50282,1.50244,1.50262,41900000.0
2009-10-22 21:33:00,1.50262,1.50279,1.50234,1.50256,84300000.0
2009-10-22 21:34:00,1.50232,1.50267,1.50222,1.50247,29400000.0
2009-10-22 21:35:00,1.50271,1.50278,1.50246,1.50261,44000000.0
2009-10-22 21:36:00,1.5025,1.50266,1.50218,1.5023,23900000.0
2009-10-22 21:37:00,1.5023,1.5025,1.50204,1.50242,63100000.0
2009-10-22 21:38:00,1.50235,1.50246,1.50204,1.50242,65300000.0
2009-10-22 21:39:00,1.50255,1.50269,1.50232,1.50255,61400000.0
2009-10-22 21:40:00,1.50267,1.5027,1.50245,1.50255,22700000.0
2009-10-22 21:41:00,1.50248,1.50257,1.50215,1.50243,51500000.0
2009-10-22 21:42:00,1.50247,1.50258,1.50218,1.5024,30800000.0
2009-10-22 21:43:00,1.50228,1.50247,1.50206,1.50239,30900000.0
2009-10-22 21:44:00,1.50242,1.50262,1.5021,1.50258,32900000.0
2009-10-22 21:45:00,1.50252,1.50268,1.50214,1.50256,55000000.0
2009-10-22 21:46:00,1.50265,1.50275,1.5023,1.50256,35600000.0
2009-10-22 21:47:00,1.50264,1.50292,1.50248,1.50282,41800000.0
2009-10-22 21:48:00,1.50292,1.50308,1.50282,1.5029,38800000.0
2009-10-22 21:49:00,1.50282,1.50317,1.50264,1.50313,31900000.0
2009-10-22 21:50:00,1.50316,1.50344,1.50311,1.50343,48300000.0
2009-10-22 21:51:00,1.50348,1.50358,1.50308,1.50324,36600000.0
2009-10-22 21:52:00,1.50323,1.50345,1.50296,1.50325,42100000.0
2009-10-22 21:53:00,1.50331,1.50349,1.5032,1.50325,26600000.0
2009-10-22 21:54:00,1.50324,1.5035,1.50304,1.50318,45000000.0
2009-10-22 21:55:00,1.5033,1.50335,1.50288,1.503,60500000.0
2009-10-22 21:56:00,1.50301,1.50316,1.50283,1.50288,43700000.0
2009-10-22 21:57:00,1.50293,1.50309,1.50261,1.50283,66200000.0
2009-10-22 21:58:00,1.503,1.503,1.50273,1.50275,38600001.0
2009-10-22 21:59:00,1.50282,1.50296,1.50253,1.50269,35200000.0
2009-10-22 22:00:00,1.50269,1.50272,1.50221,1.50246,71200000.0
2009-10-22 22:01:00,1.50236,1.50259,1.5022,1.50246,64500001.0
2009-10-22 22:02:00,1.50233,1.50258,1.50214,1.50258,28900000.0
2009-10-22 22:03:00,1.50266,1.50277,1.50253,1.50256,22300000.0
2009-10-22 22:04:00,1.50269,1.50298,1.50261,1.50293,80200000.0
2009-10-22 22:05:00,1.50288,1.50338,1.50276,1.50322,101900001.0
2009-10-22 22:06:00,1.50336,1.50352,1.5031,1.50334,80400000.0
2009-10-22 22:07:00,1.50341,1.5035,1.50312,1.5034,24600000.0
2009-10-22 22:08:00,1.50342,1.50357,1.50318,1.50348,33000000.0
2009-10-22 22:09:00,1.50332,1.50341,1.5031,1.50331,28800000.0
2009-10-22 22:10:00,1.50326,1.50338,1.5031,1.50315,15500000.0
2009-10-22 22:11:00,1.50335,1.5035,1.50305,1.50335,59300000.0
2009-10-22 22:12:00,1.50331,1.50354,1.50323,1.50345,67300000.0
2009-10-22 22:13:00,1.50323,1.50362,1.50323,1.50352,29300000.0
2009-10-22 22:14:00,1.50348,1.50377,1.50341,1.50359,35100000.0
2009-10-22 22:15:00,1.50355,1.50377,1.50342,1.50356,65000000.0
2009-10-22 22:16:00,1.50363,1.50367,1.50323,1.5036,74300000.0
2009-10-22 22:17:00,1.50356,1.5037,1.50329,1.50355,64700000.0
2009-10-22 22:18:00,1.50353,1.50361,1.5033,1.50352,67600000.0
2009-10-22 22:19:00,1.50356,1.5036,1.50321,1.50351,59700000.0
2009-10-22 22:20:00,1.50343,1.50355,1.50319,1.50343,63000000.0
2009-10-22 22:21:00,1.50343,1.50362,1.50315,1.50345,106900000.0
2009-10-22 22:22:00,1.50332,1.50359,1.50314,1.50354,63300000.0
2009-10-22 22:23:00,1.50346,1.50367,1.5032,1.50346,99999999.0
2009-10-22 22:24:00,1.50338,1.50361,1.50331,1.50361,69700000.0
2009-10-22 22:25:00,1.50365,1.50369,1.50334,1.50351,36300000.0
2009-10-22 22:26:00,1.50361,1.50377,1.50325,1.50362,36700000.0
2009-10-22 22:27:00,1.50356,1.50367,1.50334,1.50353,35100000.0
2009-10-22 22:28:00,1.50364,1.5037,1.50341,1.50355,63600000.0
2009-10-22 22:29:00,1.50329,1.50368,1.50329,1.50354,85100001.0
2009-10-22 22:30:00,1.50338,1.50356,1.50308,1.50345,45700000.0
2009-10-22 22:31:00,1.50342,1.5036,1.503,1.50355,119500000.0
2009-10-22 22:32:00,1.50317,1.50346,1.5031,1.50334,98700000.0
2009-10-22 22:33:00,1.50337,1.50349,1.50313,1.50334,117500002.0
2009-10-22 22:34:00,1.50327,1.50348,1.50305,1.50308,62899999.0
2009-10-22 22:35:00,1.50316,1.5035,1.50312,1.50345,52000000.0
2009-10-22 22:36:00,1.5034,1.50355,1.50317,1.50341,25500000.0
2009-10-22 22:37:00,1.50345,1.5035,1.50323,1.50334,50300000.0
2009-10-22 22:38:00,1.50304,1.50352,1.50304,1.50345,37400000.0
2009-10-22 22:39:00,1.50335,1.50362,1.50323,1.50347,35500000.0
2009-10-22 22:40:00,1.50339,1.50365,1.50325,1.50358,33500000.0
2009-10-22 22:41:00,1.50369,1.50376,1.50326,1.50326,23200000.0
2009-10-22 22:42:00,1.50356,1.50375,1.50346,1.50375,24000000.0
2009-10-22 22:43:00,1.50366,1.50379,1.50343,1.50349,43900000.0
2009-10-22 22:44:00,1.50345,1.5038,1.50341,1.50369,26000000.0
2009-10-22 22:45:00,1.50347,1.50381,1.50342,1.50364,117499999.0
2009-10-22 22:46:00,1.50342,1.5038,1.50331,1.50353,68000000.0
2009-10-22 22:47:00,1.50363,1.50381,1.50342,1.50365,98100001.0
2009-10-22 22:48:00,1.50355,1.50378,1.50333,1.50356,70500000.0
2009-10-22 22:49:00,1.5036,1.50383,1.50341,1.50363,75900000.0
2009-10-22 22:50:00,1.50329,1.50368,1.50329,1.50355,40200000.0
2009-10-22 22:51:00,1.50348,1.50372,1.50339,1.50347,25400000.0
2009-10-22 22:52:00,1.50314,1.50364,1.50304,1.50332,32100000.0
2009-10-22 22:53:00,1.50316,1.50336,1.50278,1.50308,64900000.0
2009-10-22 22:54:00,1.5029,1.50308,1.50255,1.50285,56600000.0
2009-10-22 22:55:00,1.50279,1.50295,1.50248,1.50271,28800000.0
2009-10-22 22:56:00,1.5026,1.50263,1.50214,1.5026,52400001.0
2009-10-22 22:57:00,1.50248,1.50282,1.50222,1.50255,113500000.0
2009-10-22 22:58:00,1.5028,1.5028,1.50235,1.50245,122900000.0
2009-10-22 22:59:00,1.50245,1.50324,1.50236,1.5031,87000000.0
2009-10-22 23:00:00,1.50298,1.50333,1.50234,1.50257,54600000.0
2009-10-22 23:01:00,1.50272,1.50284,1.50242,1.50248,83700000.0
2009-10-22 23:02:00,1.50247,1.50252,1.5018,1.50205,128100001.0
2009-10-22 23:03:00,1.50234,1.50246,1.50214,1.50244,47800000.0
2009-10-22 23:04:00,1.50237,1.50245,1.50204,1.50231,32400000.0
2009-10-22 23:05:00,1.50231,1.50251,1.50223,1.50241,30000000.0
2009-10-22 23:06:00,1.50227,1.50258,1.50225,1.50254,19600000.0
2009-10-22 23:07:00,1.50248,1.50257,1.50212,1.50218,56400000.0
2009-10-22 23:08:00,1.50244,1.50255,1.50214,1.50235,97900001.0
2009-10-22 23:09:00,1.50235,1.50259,1.50221,1.50233,92900000.0
2009-10-22 23:10:00,1.50239,1.50255,1.50192,1.50204,87700000.0
2009-10-22 23:11:00,1.50214,1.5023,1.50202,1.50205,71700000.0
2009-10-22 23:12:00,1.50171,1.5023,1.50171,1.5022,74900000.0
2009-10-22 23:13:00,1.50225,1.50273,1.50206,1.50239,64500000.0
2009-10-22 23:14:00,1.5026,1.50268,1.50215,1.50236,29600000.0
2009-10-22 23:15:00,1.50232,1.50245,1.50221,1.50234,66000000.0
2009-10-22 23:16:00,1.50219,1.50242,1.50212,1.50224,37100000.0
2009-10-22 23:17:00,1.50229,1.50235,1.50222,1.50224,19200000.0
2009-10-22 23:18:00,1.5021,1.5023,1.50199,1.5023,20100000.0
2009-10-22 23:19:00,1.50231,1.50248,1.50227,1.50247,19900000.0
2009-10-22 23:20:00,1.50235,1.50246,1.50225,1.50244,25900000.0
2009-10-22 23:21:00,1.50261,1.50262,1.50235,1.50253,14300000.0
2009-10-22 23:22:00,1.50237,1.50252,1.5022,1.50231,19300000.0
2009-10-22 23:23:00,1.50221,1.50241,1.50209,1.50219,19300000.0
2009-10-22 23:24:00,1.5021,1.50242,1.50205,1.50228,33500000.0
2009-10-22 23:25:00,1.50236,1.50251,1.50212,1.50251,107600001.0
2009-10-22 23:26:00,1.50224,1.50268,1.5022,1.50253,32800000.0
2009-10-22 23:27:00,1.50248,1.50256,1.50223,1.50235,39600000.0
2009-10-22 23:28:00,1.50229,1.50248,1.50224,1.50227,35900000.0
2009-10-22 23:29:00,1.50224,1.50243,1.5022,1.50243,50300000.0
2009-10-22 23:30:00,1.50232,1.50233,1.50225,1.50229,16900000.0
2009-10-22 23:31:00,1.50231,1.50236,1.50224,1.50232,24400000.0
2009-10-22 23:32:00,1.50215,1.50231,1.5021,1.50216,30600000.0
2009-10-22 23:33:00,1.50218,1.50238,1.50218,1.50227,21300000.0
2009-10-22 23:34:00,1.50189,1.50226,1.50189,1.50222,63600001.0
2009-10-22 23:35:00,1.50221,1.50235,1.50211,1.50218,34900000.0
2009-10-22 23:36:00,1.5022,1.50233,1.50212,1.5023,15900000.0
2009-10-22 23:37:00,1.50235,1.50239,1.5022,1.50231,27900000.0
2009-10-22 23:38:00,1.50224,1.50238,1.50199,1.50199,53500000.0
2009-10-22 23:39:00,1.50213,1.50237,1.50213,1.50227,21000000.0
2009-10-22 23:40:00,1.50208,1.50242,1.50208,1.50242,37400000.0
2009-10-22 23:41:00,1.50234,1.5024,1.50208,1.50208,44500000.0
2009-10-22 23:42:00,1.50185,1.50237,1.50181,1.50234,24500000.0
2009-10-22 23:43:00,1.50233,1.50239,1.50218,1.50233,27000000.0
2009-10-22 23:44:00,1.50237,1.50247,1.50215,1.50234,39700000.0
2009-10-22 23:45:00,1.50223,1.50246,1.50204,1.50217,42600000.0
2009-10-22 23:46:00,1.50223,1.50236,1.50201,1.50213,55200000.0
2009-10-22 23:47:00,1.50213,1.50221,1.502,1.50204,37600000.0
2009-10-22 23:48:00,1.50195,1.50225,1.5018,1.50207,37400000.0
2009-10-22 23:49:00,1.50205,1.50214,1.50178,1.50197,52400000.0
2009-10-22 23:50:00,1.50193,1.5024,1.5019,1.5024,20400000.0
2009-10-22 23:51:00,1.50228,1.50236,1.50218,1.50235,20200000.0
2009-10-22 23:52:00,1.5024,1.50256,1.5023,1.50243,34500000.0
2009-10-22 23:53:00,1.50237,1.50244,1.50228,1.50244,28300000.0
2009-10-22 23:54:00,1.5024,1.50246,1.50219,1.50235,57500000.0
2009-10-22 23:55:00,1.50238,1.50266,1.50211,1.50238,53000000.0
2009-10-22 23:56:00,1.50234,1.50258,1.50222,1.50258,19700000.0
2009-10-22 23:57:00,1.50252,1.50275,1.50242,1.50274,17600000.0
2009-10-22 23:58:00,1.50254,1.50262,1.50226,1.50232,35400000.0
2009-10-22 23:59:00,1.50232,1.50276,1.5022,1.50264,88700000.0
2009-10-23 00:00:00,1.50256,1.50256,1.50215,1.50235,35700000.0
2009-10-23 00:01:00,1.50249,1.50251,1.50227,1.50244,25900000.0
2009-10-23 00:02:00,1.50255,1.5026,1.50239,1.50241,23300000.0
2009-10-23 00:03:00,1.50238,1.50249,1.50215,1.50241,28700000.0
2009-10-23 00:04:00,1.50235,1.50243,1.5022,1.50226,13100000.0
2009-10-23 00:05:00,1.50221,1.50251,1.50221,1.50224,16800000.0
2009-10-23 00:06:00,1.50227,1.50258,1.50225,1.5025,69700000.0
2009-10-23 00:07:00,1.50238,1.50253,1.50228,1.50253,15600000.0
2009-10-23 00:08:00,1.50237,1.50257,1.50234,1.50255,29600000.0
2009-10-23 00:09:00,1.5026,1.50281,1.5025,1.50264,28100000.0
2009-10-23 00:10:00,1.50262,1.50277,1.50255,1.50255,66500000.0
2009-10-23 00:11:00,1.50255,1.50284,1.50255,1.50269,28400000.0
2009-10-23 00:12:00,1.50251,1.50273,1.50239,1.50256,21300000.0
2009-10-23 00:13:00,1.50266,1.50271,1.50246,1.50255,14100000.0
2009-10-23 00:14:00,1.50229,1.50274,1.50229,1.5027,29000000.0
2009-10-23 00:15:00,1.50265,1.50276,1.50256,1.50271,15800000.0
2009-10-23 00:16:00,1.50253,1.50273,1.50246,1.50246,33900000.0
2009-10-23 00:17:00,1.50252,1.50277,1.50252,1.50275,17000000.0
2009-10-23 00:18:00,1.50254,1.50277,1.5025,1.50273,39900000.0
2009-10-23 00:19:00,1.5026,1.50288,1.50247,1.50288,24500000.0
2009-10-23 00:20:00,1.50258,1.50286,1.50258,1.50282,16400000.0
2009-10-23 00:21:00,1.50278,1.5028,1.50246,1.50273,32600000.0
2009-10-23 00:22:00,1.50259,1.50277,1.50255,1.50277,22000000.0
2009-10-23 00:23:00,1.50267,1.50274,1.50257,1.50271,16700000.0
2009-10-23 00:24:00,1.50273,1.50285,1.5025,1.50267,26400000.0
2009-10-23 00:25:00,1.50276,1.50286,1.50251,1.50274,42400000.0
2009-10-23 00:26:00,1.50265,1.50279,1.50261,1.50277,14400000.0
2009-10-23 00:27:00,1.50278,1.50284,1.50263,1.50263,33500000.0
2009-10-23 00:28:00,1.5028,1.50286,1.5026,1.50274,28600000.0
2009-10-23 00:29:00,1.50272,1.5028,1.50268,1.50274,23900000.0
2009-10-23 00:30:00,1.50256,1.50281,1.50246,1.50281,26900000.0
2009-10-23 00:31:00,1.50283,1.50283,1.50255,1.50255,22900000.0
2009-10-23 00:32:00,1.50279,1.50288,1.50254,1.50261,24500000.0
2009-10-23 00:33:00,1.50265,1.50277,1.50226,1.50244,64800000.0
2009-10-23 00:34:00,1.50248,1.50276,1.50237,1.50275,20700000.0
2009-10-23 00:35:00,1.50276,1.50276,1.50246,1.50253,23000000.0
2009-10-23 00:36:00,1.50266,1.50266,1.50244,1.50257,21000000.0
2009-10-23 00:37:00,1.5026,1.5027,1.50234,1.50243,82499999.0
2009-10-23 00:38:00,1.50256,1.50259,1.50226,1.50239,20700000.0
2009-10-23 00:39:00,1.50244,1.50246,1.50217,1.50226,28000000.0
2009-10-23 00:40:00,1.5025,1.5025,1.50206,1.50209,16300000.0
2009-10-23 00:41:00,1.5023,1.50233,1.50204,1.50209,19400000.0
2009-10-23 00:42:00,1.50211,1.50224,1.50204,1.50205,28300000.0
2009-10-23 00:43:00,1.5021,1.50231,1.50198,1.50216,32900000.0
2009-10-23 00:44:00,1.50207,1.50224,1.50198,1.50218,19500000.0
2009-10-23 00:45:00,1.50227,1.50246,1.50215,1.50232,18100000.0
2009-10-23 00:46:00,1.50225,1.50237,1.50213,1.50235,28600000.0
2009-10-23 00:47:00,1.5024,1.50242,1.50214,1.50214,48100000.0
2009-10-23 00:48:00,1.50226,1.50239,1.50209,1.50209,20600000.0
2009-10-23 00:49:00,1.50215,1.50252,1.50215,1.50245,17600000.0
2009-10-23 00:50:00,1.50248,1.50255,1.50232,1.50238,25300000.0
2009-10-23 00:51:00,1.50247,1.50255,1.50237,1.50246,24200000.0
2009-10-23 00:52:00,1.50249,1.5026,1.50228,1.50248,39100000.0
2009-10-23 00:53:00,1.5026,1.50268,1.50243,1.50249,28600000.0
2009-10-23 00:54:00,1.50234,1.50274,1.50233,1.50259,80700000.0
2009-10-23 00:55:00,1.50264,1.50265,1.50236,1.50241,18700000.0
2009-10-23 00:56:00,1.50223,1.50262,1.50214,1.50256,61800000.0
2009-10-23 00:57:00,1.5026,1.50266,1.50238,1.50251,42700000.0
2009-10-23 00:58:00,1.50219,1.5026,1.50215,1.5025,33000000.0
2009-10-23 00:59:00,1.5025,1.50256,1.50238,1.50242,25800000.0
2009-10-23 01:00:00,1.50248,1.50272,1.50243,1.50248,24500000.0
2009-10-23 01:01:00,1.50275,1.50288,1.50256,1.50285,21400000.0
2009-10-23 01:02:00,1.503,1.50311,1.50277,1.50279,28300000.0
2009-10-23 01:03:00,1.50273,1.50315,1.50273,1.50304,82600000.0
2009-10-23 01:04:00,1.50291,1.50319,1.50285,1.50306,37300000.0
2009-10-23 01:05:00,1.50306,1.5033,1.5029,1.5033,125600000.0
2009-10-23 01:06:00,1.50305,1.50336,1.50293,1.50294,88600000.0
2009-10-23 01:07:00,1.5033,1.50348,1.50314,1.50333,68300000.0
2009-10-23 01:08:00,1.50306,1.50346,1.50298,1.50328,17800000.0
2009-10-23 01:09:00,1.50353,1.50359,1.50308,1.5034,64100000.0
2009-10-23 01:10:00,1.50335,1.50354,1.50308,1.50308,30100000.0
2009-10-23 01:11:00,1.50294,1.50317,1.50283,1.50285,20700000.0
2009-10-23 01:12:00,1.50308,1.50308,1.50262,1.50266,27000000.0
2009-10-23 01:13:00,1.50269,1.50297,1.50269,1.50285,33000000.0
2009-10-23 01:14:00,1.50308,1.50352,1.50303,1.50352,26700000.0
2009-10-23 01:15:00,1.50366,1.50383,1.50307,1.50308,49900000.0
2009-10-23 01:16:00,1.50356,1.50358,1.50324,1.50336,20000000.0
2009-10-23 01:17:00,1.50347,1.5035,1.50322,1.50324,16600000.0
2009-10-23 01:18:00,1.50355,1.5036,1.50316,1.50341,46000000.0
2009-10-23 01:19:00,1.50347,1.50348,1.50316,1.50334,18700000.0
2009-10-23 01:20:00,1.50334,1.50345,1.50319,1.50325,33400000.0
2009-10-23 01:21:00,1.5036,1.50382,1.50349,1.50377,30400000.0
2009-10-23 01:22:00,1.50372,1.50378,1.50344,1.50357,19200000.0
2009-10-23 01:23:00,1.50366,1.50368,1.50331,1.50348,24800000.0
2009-10-23 01:24:00,1.50329,1.50367,1.50329,1.50353,60400000.0
2009-10-23 01:25:00,1.5035,1.50359,1.50314,1.50316,47100000.0
2009-10-23 01:26:00,1.50348,1.50357,1.50319,1.50345,49200000.0
2009-10-23 01:27:00,1.50349,1.50353,1.50302,1.5032,24100000.0
2009-10-23 01:28:00,1.5036,1.5036,1.50311,1.50315,38500000.0
2009-10-23 01:29:00,1.50337,1.50353,1.50326,1.50353,29800000.0
2009-10-23 01:30:00,1.50354,1.5036,1.50339,1.50347,44500000.0
2009-10-23 01:31:00,1.50356,1.5036,1.50344,1.50353,21900000.0
2009-10-23 01:32:00,1.50348,1.5037,1.50336,1.50367,33900000.0
2009-10-23 01:33:00,1.50379,1.50386,1.5034,1.50352,27300000.0
2009-10-23 01:34:00,1.50359,1.50414,1.50352,1.50408,58100000.0
2009-10-23 01:35:00,1.50411,1.5042,1.50369,1.50394,12600000.0
2009-10-23 01:36:00,1.50394,1.50406,1.5039,1.50391,12000000.0
2009-10-23 01:37:00,1.50383,1.50409,1.50369,1.50381,31300000.0
2009-10-23 01:38:00,1.50407,1.50407,1.50355,1.50367,24500000.0
2009-10-23 01:39:00,1.50399,1.50406,1.50364,1.50391,31900000.0
2009-10-23 01:40:00,1.50382,1.50403,1.50372,1.5038,26200000.0
2009-10-23 01:41:00,1.50361,1.504,1.50357,1.50387,27600000.0
2009-10-23 01:42:00,1.50377,1.50397,1.50354,1.50354,30700000.0
2009-10-23 01:43:00,1.50381,1.50399,1.50362,1.50368,51800000.0
2009-10-23 01:44:00,1.50392,1.50398,1.50351,1.50383,53400000.0
2009-10-23 01:45:00,1.50368,1.50388,1.50345,1.50366,61600000.0
2009-10-23 01:46:00,1.50357,1.50378,1.50326,1.50354,46600000.0
2009-10-23 01:47:00,1.50349,1.50371,1.50339,1.50358,22700000.0
2009-10-23 01:48:00,1.50343,1.50363,1.50329,1.50341,73200002.0
2009-10-23 01:49:00,1.50324,1.50356,1.50281,1.50281,60300000.0
2009-10-23 01:50:00,1.50305,1.50326,1.50292,1.50312,53700000.0
2009-10-23 01:51:00,1.50312,1.50332,1.50298,1.50325,51600000.0
2009-10-23 01:52:00,1.50334,1.50344,1.50307,1.50336,18900000.0
2009-10-23 01:53:00,1.50351,1.50365,1.50324,1.5035,43400000.0
2009-10-23 01:54:00,1.50379,1.50379,1.50344,1.50367,16500000.0
2009-10-23 01:55:00,1.50379,1.50398,1.50346,1.50381,42900000.0
2009-10-23 01:56:00,1.50379,1.50404,1.50366,1.50393,44700000.0
2009-10-23 01:57:00,1.50395,1.50398,1.50377,1.50384,22800000.0
2009-10-23 01:58:00,1.50371,1.50407,1.50353,1.50363,91700002.0
2009-10-23 01:59:00,1.50378,1.50386,1.50335,1.50371,39700000.0
2009-10-23 02:00:00,1.50378,1.50383,1.50367,1.50367,17900000.0
2009-10-23 02:01:00,1.50382,1.50391,1.50362,1.50376,13400000.0
2009-10-23 02:02:00,1.50379,1.50405,1.50372,1.50397,23700000.0
2009-10-23 02:03:00,1.5041,1.50425,1.50382,1.50397,23600000.0
2009-10-23 02:04:00,1.50418,1.50437,1.50384,1.50437,26100000.0
2009-10-23 02:05:00,1.5042,1.50436,1.50403,1.50427,23900000.0
2009-10-23 02:06:00,1.50431,1.50435,1.50387,1.50395,47900000.0
2009-10-23 02:07:00,1.50418,1.50445,1.50407,1.50428,31300000.0
2009-10-23 02:08:00,1.50421,1.50432,1.504,1.50418,20200000.0
2009-10-23 02:09:00,1.50427,1.5045,1.50416,1.50447,22400000.0
2009-10-23 02:10:00,1.50433,1.50454,1.50421,1.5045,24500000.0
2009-10-23 02:11:00,1.50435,1.50441,1.50419,1.50428,22700000.0
2009-10-23 02:12:00,1.50403,1.50453,1.50402,1.50446,76700002.0
2009-10-23 02:13:00,1.5044,1.50451,1.50416,1.50437,19700000.0
2009-10-23 02:14:00,1.50415,1.5046,1.50415,1.50458,22000000.0
2009-10-23 02:15:00,1.50444,1.50462,1.50435,1.50458,30100000.0
2009-10-23 02:16:00,1.50437,1.50464,1.50431,1.50456,25400000.0
2009-10-23 02:17:00,1.50436,1.50456,1.50425,1.50445,18900000.0
2009-10-23 02:18:00,1.50433,1.50444,1.50416,1.50438,15600000.0
2009-10-23 02:19:00,1.50431,1.50554,1.50425,1.50554,18600000.0
2009-10-23 02:20:00,1.50545,1.5059,1.50536,1.50578,25400000.0
2009-10-23 02:21:00,1.50579,1.50584,1.50545,1.50569,48300000.0
2009-10-23 02:22:00,1.50566,1.50585,1.50557,1.50574,17100000.0
2009-10-23 02:23:00,1.50552,1.50558,1.50531,1.50551,16700000.0
2009-10-23 02:24:00,1.50539,1.50543,1.50484,1.505,27300000.0
2009-10-23 02:25:00,1.50498,1.50522,1.50492,1.50515,29400000.0
2009-10-23 02:26:00,1.50521,1.50532,1.5049,1.50515,41100000.0
2009-10-23 02:27:00,1.50511,1.50513,1.50492,1.50495,19500000.0
2009-10-23 02:28:00,1.50486,1.50498,1.50479,1.50489,14300000.0
2009-10-23 02:29:00,1.50494,1.50523,1.50484,1.50518,27900000.0
2009-10-23 02:30:00,1.50501,1.50513,1.50481,1.50489,25800000.0
2009-10-23 02:31:00,1.50482,1.50502,1.5046,1.50462,19600000.0
2009-10-23 02:32:00,1.50477,1.50478,1.50437,1.50461,21000000.0
2009-10-23 02:33:00,1.5047,1.5048,1.50435,1.50469,28000000.0
2009-10-23 02:34:00,1.50466,1.50476,1.50441,1.50464,13900000.0
2009-10-23 02:35:00,1.50466,1.50468,1.50428,1.50444,22300000.0
2009-10-23 02:36:00,1.50458,1.50471,1.50424,1.50459,44300001.0
2009-10-23 02:37:00,1.50459,1.50499,1.50444,1.50486,26100000.0
2009-10-23 02:38:00,1.50486,1.50501,1.50466,1.50498,13000000.0
2009-10-23 02:39:00,1.5047,1.50498,1.50463,1.50498,30800000.0
2009-10-23 02:40:00,1.50508,1.50521,1.50495,1.50511,15800000.0
2009-10-23 02:41:00,1.50511,1.50513,1.50443,1.50448,23000000.0
2009-10-23 02:42:00,1.50468,1.50482,1.5045,1.50465,23400000.0
2009-10-23 02:43:00,1.50461,1.505,1.50454,1.50482,21600000.0
2009-10-23 02:44:00,1.50481,1.50499,1.50464,1.50477,23200000.0
2009-10-23 02:45:00,1.50482,1.5049,1.50457,1.50473,29100000.0
2009-10-23 02:46:00,1.50463,1.50474,1.50448,1.50468,29300000.0
2009-10-23 02:47:00,1.50456,1.50474,1.50451,1.50468,13700000.0
2009-10-23 02:48:00,1.50441,1.50461,1.50422,1.50446,46500000.0
2009-10-23 02:49:00,1.50449,1.50449,1.50372,1.50392,19400000.0
2009-10-23 02:50:00,1.50411,1.50412,1.50372,1.50384,19800000.0
2009-10-23 02:51:00,1.50408,1.5041,1.50371,1.50371,14200000.0
2009-10-23 02:52:00,1.50381,1.5041,1.50379,1.50403,15400000.0
2009-10-23 02:53:00,1.5036,1.50402,1.50357,1.50389,37000000.0
2009-10-23 02:54:00,1.50397,1.50399,1.50336,1.50352,20100000.0
2009-10-23 02:55:00,1.5036,1.50367,1.50334,1.50347,25400000.0
2009-10-23 02:56:00,1.50343,1.50362,1.50337,1.50358,17000000.0
2009-10-23 02:57:00,1.50345,1.50355,1.50318,1.50323,17500000.0
2009-10-23 02:58:00,1.50306,1.50321,1.50284,1.50305,19100000.0
2009-10-23 02:59:00,1.50298,1.5031,1.50282,1.50305,14700000.0
2009-10-23 03:00:00,1.50306,1.50346,1.50294,1.50317,22200000.0
2009-10-23 03:01:00,1.50303,1.50346,1.50299,1.50313,21900000.0
2009-10-23 03:02:00,1.50285,1.50329,1.50277,1.50302,27500000.0
2009-10-23 03:03:00,1.50282,1.50336,1.50276,1.503,31500000.0
2009-10-23 03:04:00,1.50325,1.50325,1.50288,1.5031,23800000.0
2009-10-23 03:05:00,1.50303,1.50322,1.50289,1.50316,30100000.0
2009-10-23 03:06:00,1.5032,1.5033,1.50291,1.50291,18400000.0
2009-10-23 03:07:00,1.50277,1.50305,1.50266,1.5028,20300000.0
2009-10-23 03:08:00,1.50295,1.50317,1.50272,1.50315,34900000.0
2009-10-23 03:09:00,1.50341,1.5035,1.50313,1.50338,31000000.0
2009-10-23 03:10:00,1.50328,1.50358,1.50309,1.50339,23500000.0
2009-10-23 03:11:00,1.50328,1.50354,1.5032,1.50347,20100000.0
2009-10-23 03:12:00,1.50355,1.50363,1.50325,1.5035,30000000.0
2009-10-23 03:13:00,1.50369,1.5037,1.50331,1.50359,24400000.0
2009-10-23 03:14:00,1.50351,1.50355,1.5033,1.50335,19000000.0
2009-10-23 03:15:00,1.50353,1.50361,1.50335,1.50353,26100000.0
2009-10-23 03:16:00,1.5033,1.50362,1.50324,1.50357,21200000.0
2009-10-23 03:17:00,1.50328,1.50341,1.50302,1.50328,51900000.0
2009-10-23 03:18:00,1.50319,1.5035,1.50317,1.50337,29300000.0
2009-10-23 03:19:00,1.50333,1.50333,1.50288,1.50312,16100000.0
2009-10-23 03:20:00,1.50299,1.50322,1.5029,1.50318,16600000.0
2009-10-23 03:21:00,1.50301,1.50325,1.50294,1.50318,27400000.0
2009-10-23 03:22:00,1.50288,1.50329,1.5028,1.50323,34500000.0
2009-10-23 03:23:00,1.50328,1.50331,1.50291,1.50309,32800000.0
2009-10-23 03:24:00,1.50296,1.50324,1.50296,1.50319,18100000.0
2009-10-23 03:25:00,1.50321,1.5033,1.50302,1.50316,15800000.0
2009-10-23 03:26:00,1.5029,1.50331,1.50286,1.50314,23400000.0
2009-10-23 03:27:00,1.50327,1.50336,1.50306,1.50319,12600000.0
2009-10-23 03:28:00,1.50322,1.50344,1.50321,1.50329,24400000.0
2009-10-23 03:29:00,1.5032,1.50354,1.50317,1.50348,21100000.0
2009-10-23 03:30:00,1.50344,1.50353,1.50326,1.50338,50000000.0
2009-10-23 03:31:00,1.5034,1.50345,1.50304,1.50313,22100000.0
2009-10-23 03:32:00,1.50303,1.50316,1.50282,1.50282,17000000.0
2009-10-23 03:33:00,1.50291,1.50334,1.50291,1.5031,30400000.0
2009-10-23 03:34:00,1.50305,1.50332,1.50289,1.50318,21100000.0
2009-10-23 03:35:00,1.50304,1.50327,1.50289,1.50309,22800000.0
2009-10-23 03:36:00,1.50289,1.50309,1.50271,1.50281,27600000.0
2009-10-23 03:37:00,1.50297,1.503,1.50269,1.50281,20100000.0
2009-10-23 03:38:00,1.50284,1.50298,1.50268,1.50288,17300000.0
2009-10-23 03:39:00,1.50282,1.50302,1.50263,1.50298,22900000.0
2009-10-23 03:40:00,1.50311,1.50311,1.50269,1.50282,33800000.0
2009-10-23 03:41:00,1.5029,1.50292,1.50241,1.50252,23700000.0
2009-10-23 03:42:00,1.50233,1.50273,1.50225,1.50235,26500000.0
2009-10-23 03:43:00,1.50212,1.50252,1.5021,1.50238,19700000.0
2009-10-23 03:44:00,1.50242,1.50266,1.50208,1.50266,30900000.0
2009-10-23 03:45:00,1.50277,1.50278,1.50226,1.5024,16600000.0
2009-10-23 03:46:00,1.50252,1.5026,1.50226,1.50245,23300000.0
2009-10-23 03:47:00,1.50247,1.50258,1.50224,1.50239,19800000.0
2009-10-23 03:48:00,1.50229,1.50252,1.50226,1.50231,24700000.0
2009-10-23 03:49:00,1.50237,1.50267,1.50235,1.50256,22600000.0
2009-10-23 03:50:00,1.50273,1.50273,1.50237,1.50262,46400000.0
2009-10-23 03:51:00,1.50266,1.50271,1.50237,1.50253,30800000.0
2009-10-23 03:52:00,1.50243,1.50256,1.50229,1.50241,63800002.0
2009-10-23 03:53:00,1.50249,1.50252,1.50219,1.50233,50300001.0
2009-10-23 03:54:00,1.50224,1.50238,1.50217,1.5023,20700000.0
2009-10-23 03:55:00,1.50231,1.50256,1.50227,1.50248,24400000.0
2009-10-23 03:56:00,1.50255,1.50262,1.50224,1.50252,27000000.0
2009-10-23 03:57:00,1.5027,1.5027,1.50218,1.50231,18200000.0
2009-10-23 03:58:00,1.50238,1.5026,1.50225,1.50247,19900000.0
2009-10-23 03:59:00,1.50263,1.50272,1.50238,1.50263,38400000.0
2009-10-23 04:00:00,1.50249,1.50289,1.50242,1.50272,86400000.0
2009-10-23 04:01:00,1.50278,1.50287,1.50234,1.50272,41300000.0
2009-10-23 04:02:00,1.50272,1.50288,1.50241,1.50271,64300000.0
2009-10-23 04:03:00,1.50274,1.50286,1.5026,1.50281,84700001.0
2009-10-23 04:04:00,1.50264,1.50317,1.50259,1.50285,54800000.0
2009-10-23 04:05:00,1.50279,1.50336,1.50279,1.50322,66500000.0
2009-10-23 04:06:00,1.50314,1.50327,1.50265,1.5032,83100000.0
2009-10-23 04:07:00,1.5033,1.50337,1.50294,1.50297,83700001.0
2009-10-23 04:08:00,1.50326,1.50339,1.50301,1.50333,52300000.0
2009-10-23 04:09:00,1.50309,1.50323,1.50282,1.50311,38100000.0
2009-10-23 04:10:00,1.5032,1.50324,1.50279,1.50279,36700000.0
2009-10-23 04:11:00,1.50288,1.50326,1.50277,1.50306,75400000.0
2009-10-23 04:12:00,1.50313,1.50337,1.5029,1.50331,90200000.0
2009-10-23 04:13:00,1.50319,1.50333,1.50236,1.50247,70900000.0
2009-10-23 04:14:00,1.50261,1.50281,1.50235,1.50258,48900000.0
2009-10-23 04:15:00,1.5027,1.50294,1.50243,1.50264,57100000.0
2009-10-23 04:16:00,1.50264,1.50276,1.50233,1.50271,46700000.0
2009-10-23 04:17:00,1.50278,1.50301,1.50262,1.50301,29900000.0
2009-10-23 04:18:00,1.50285,1.50316,1.50251,1.50301,96300000.0
2009-10-23 04:19:00,1.50308,1.50336,1.50272,1.50293,65300000.0
2009-10-23 04:20:00,1.50306,1.50328,1.50271,1.50296,115800000.0
2009-10-23 04:21:00,1.50296,1.50306,1.50265,1.50282,42200000.0
2009-10-23 04:22:00,1.50297,1.50307,1.50264,1.50274,44300000.0
2009-10-23 04:23:00,1.5028,1.50316,1.50267,1.50273,45400000.0
2009-10-23 04:24:00,1.50271,1.50288,1.5025,1.50273,69900000.0
2009-10-23 04:25:00,1.50277,1.50305,1.50256,1.503,60900000.0
2009-10-23 04:26:00,1.50301,1.50306,1.50247,1.50276,77400000.0
2009-10-23 04:27:00,1.50273,1.50286,1.50259,1.50268,44600000.0
2009-10-23 04:28:00,1.50253,1.50298,1.50234,1.50283,61400000.0
2009-10-23 04:29:00,1.50285,1.50318,1.50252,1.50318,61200000.0
2009-10-23 04:30:00,1.50306,1.50325,1.50279,1.50312,87100000.0
2009-10-23 04:31:00,1.50328,1.50332,1.50307,1.50323,25700000.0
2009-10-23 04:32:00,1.50304,1.50337,1.50281,1.50323,61100000.0
2009-10-23 04:33:00,1.50315,1.50347,1.50302,1.50335,57300000.0
2009-10-23 04:34:00,1.50346,1.50346,1.5029,1.50303,12400000.0
2009-10-23 04:35:00,1.5032,1.50341,1.50284,1.50324,38800000.0
2009-10-23 04:36:00,1.50311,1.50325,1.50282,1.50313,73200000.0
2009-10-23 04:37:00,1.5032,1.50333,1.50295,1.50329,48900000.0
2009-10-23 04:38:00,1.50334,1.50339,1.50293,1.50315,56800000.0
2009-10-23 04:39:00,1.5033,1.50337,1.50286,1.50312,38100000.0
2009-10-23 04:40:00,1.50301,1.50315,1.50275,1.50295,28100000.0
2009-10-23 04:41:00,1.50287,1.50303,1.50279,1.50297,15900000.0
2009-10-23 04:42:00,1.50297,1.50316,1.50276,1.50288,58400000.0
2009-10-23 04:43:00,1.50313,1.50318,1.50272,1.50302,33500000.0
2009-10-23 04:44:00,1.50291,1.50325,1.50281,1.50314,36600000.0
2009-10-23 04:45:00,1.50317,1.50325,1.50271,1.50281,27200000.0
2009-10-23 04:46:00,1.50277,1.50305,1.50273,1.50294,38900000.0
2009-10-23 04:47:00,1.50303,1.50307,1.50263,1.50292,63900000.0
2009-10-23 04:48:00,1.50291,1.50303,1.50274,1.50294,45200000.0
2009-10-23 04:49:00,1.50296,1.50318,1.50271,1.50305,72400000.0
2009-10-23 04:50:00,1.50321,1.50323,1.50271,1.50295,59100000.0
2009-10-23 04:51:00,1.50294,1.50308,1.50274,1.50304,96200002.0
2009-10-23 04:52:00,1.50315,1.50319,1.50281,1.50304,76400000.0
2009-10-23 04:53:00,1.50306,1.50308,1.50251,1.5028,29800000.0
2009-10-23 04:54:00,1.50284,1.50306,1.5026,1.50289,50300000.0
2009-10-23 04:55:00,1.50283,1.50294,1.50266,1.50276,29900000.0
2009-10-23 04:56:00,1.50267,1.50298,1.50254,1.5029,48000000.0
2009-10-23 04:57:00,1.50281,1.50298,1.50243,1.50272,63800000.0
2009-10-23 04:58:00,1.50253,1.50278,1.50234,1.50262,56800000.0
2009-10-23 04:59:00,1.50266,1.50286,1.50244,1.50274,84300000.0
2009-10-23 05:00:00,1.50276,1.50304,1.50242,1.50291,68800000.0
2009-10-23 05:01:00,1.50291,1.50299,1.50243,1.5029,36700000.0
2009-10-23 05:02:00,1.50283,1.50306,1.50261,1.50261,49200000.0
2009-10-23 05:03:00,1.50249,1.50305,1.50249,1.50285,48200000.0
2009-10-23 05:04:00,1.50286,1.50299,1.50252,1.50285,49500000.0
2009-10-23 05:05:00,1.50282,1.50307,1.5026,1.50295,70000000.0
2009-10-23 05:06:00,1.50293,1.50306,1.50253,1.50282,53500000.0
2009-10-23 05:07:00,1.5028,1.50322,1.50273,1.50302,63700000.0
2009-10-23 05:08:00,1.50307,1.50317,1.50284,1.50312,36700000.0
2009-10-23 05:09:00,1.50315,1.50338,1.50302,1.50321,64700000.0
2009-10-23 05:10:00,1.50325,1.50331,1.50267,1.50299,47900000.0
2009-10-23 05:11:00,1.50294,1.50309,1.50263,1.503,55300000.0
2009-10-23 05:12:00,1.50303,1.50309,1.50261,1.50291,60300000.0
2009-10-23 05:13:00,1.50302,1.50311,1.50271,1.50291,80300000.0
2009-10-23 05:14:00,1.50283,1.50301,1.50251,1.50292,36500000.0
2009-10-23 05:15:00,1.503,1.50323,1.50264,1.5029,40000000.0
2009-10-23 05:16:00,1.50283,1.50305,1.50258,1.50287,42300000.0
2009-10-23 05:17:00,1.50286,1.50289,1.50235,1.5026,34100000.0
2009-10-23 05:18:00,1.50259,1.50276,1.50236,1.50238,51100000.0
2009-10-23 05:19:00,1.50227,1.5026,1.502,1.50247,30800000.0
2009-10-23 05:20:00,1.5025,1.50266,1.50231,1.50232,29300000.0
2009-10-23 05:21:00,1.50235,1.50267,1.50216,1.50246,58000000.0
2009-10-23 05:22:00,1.50232,1.50282,1.50232,1.50276,20800000.0
2009-10-23 05:23:00,1.50275,1.50288,1.50254,1.50281,43500000.0
2009-10-23 05:24:00,1.50277,1.50293,1.50247,1.50278,28200000.0
2009-10-23 05:25:00,1.50291,1.50297,1.50251,1.5028,37400000.0
2009-10-23 05:26:00,1.50282,1.5029,1.50264,1.50281,72600002.0
2009-10-23 05:27:00,1.50275,1.50291,1.50271,1.50282,59300000.0
2009-10-23 05:28:00,1.50282,1.50298,1.50261,1.50274,77400000.0
2009-10-23 05:29:00,1.50288,1.50297,1.50241,1.50265,35200000.0
2009-10-23 05:30:00,1.50264,1.50286,1.50236,1.50282,47500000.0
2009-10-23 05:31:00,1.50275,1.50296,1.50244,1.50255,77800001.0
2009-10-23 05:32:00,1.50265,1.5028,1.50229,1.50263,71400001.0
2009-10-23 05:33:00,1.50269,1.50306,1.50233,1.50289,65700000.0
2009-10-23 05:34:00,1.50283,1.50335,1.50273,1.50325,97900000.0
2009-10-23 05:35:00,1.50324,1.50338,1.50291,1.5033,89400000.0
2009-10-23 05:36:00,1.50323,1.50337,1.503,1.50331,78300000.0
2009-10-23 05:37:00,1.50337,1.50362,1.50297,1.50326,54500000.0
2009-10-23 05:38:00,1.503,1.50337,1.50288,1.50325,137900000.0
2009-10-23 05:39:00,1.50315,1.50333,1.5029,1.50323,77800000.0
2009-10-23 05:40:00,1.50323,1.50336,1.50275,1.50311,63700000.0
2009-10-23 05:41:00,1.503,1.50319,1.50277,1.50312,41200000.0
2009-10-23 05:42:00,1.50283,1.50323,1.50281,1.50314,42200000.0
2009-10-23 05:43:00,1.50311,1.50341,1.50279,1.5032,63100000.0
2009-10-23 05:44:00,1.50326,1.50335,1.50297,1.50307,40300000.0
2009-10-23 05:45:00,1.50289,1.50329,1.50286,1.50323,30000000.0
2009-10-23 05:46:00,1.50316,1.50339,1.50304,1.50334,48500000.0
2009-10-23 05:47:00,1.50331,1.50337,1.50284,1.50309,94299999.0
2009-10-23 05:48:00,1.50314,1.50326,1.503,1.50315,51100000.0
2009-10-23 05:49:00,1.50309,1.50324,1.50252,1.50286,69500000.0
2009-10-23 05:50:00,1.50281,1.50294,1.50242,1.5027,110900001.0
2009-10-23 05:51:00,1.50275,1.50317,1.50251,1.50293,84400000.0
2009-10-23 05:52:00,1.50266,1.50296,1.50242,1.50282,75100000.0
2009-10-23 05:53:00,1.50271,1.50283,1.50241,1.50273,66500000.0
2009-10-23 05:54:00,1.50274,1.50289,1.50251,1.50281,76000000.0
2009-10-23 05:55:00,1.50292,1.50298,1.50251,1.50282,41100000.0
2009-10-23 05:56:00,1.50272,1.50298,1.5026,1.50277,49300000.0
2009-10-23 05:57:00,1.50272,1.50294,1.50254,1.50282,75000000.0
2009-10-23 05:58:00,1.50287,1.50309,1.50272,1.50276,106200001.0
2009-10-23 05:59:00,1.50288,1.50314,1.50258,1.50287,50300000.0
2009-10-23 06:00:00,1.50274,1.50296,1.50244,1.50256,68100000.0
2009-10-23 06:01:00,1.50257,1.50297,1.50257,1.50283,37700000.0
2009-10-23 06:02:00,1.50284,1.50314,1.50272,1.50301,55800000.0
2009-10-23 06:03:00,1.50292,1.50315,1.50264,1.50303,100300000.0
2009-10-23 06:04:00,1.50293,1.50315,1.50266,1.50311,74899999.0
2009-10-23 06:05:00,1.50309,1.50317,1.50276,1.50295,41500000.0
2009-10-23 06:06:00,1.50295,1.50328,1.50292,1.50313,48800000.0
2009-10-23 06:07:00,1.50312,1.50334,1.50274,1.50291,75199999.0
2009-10-23 06:08:00,1.50274,1.50317,1.50267,1.50292,71000000.0
2009-10-23 06:09:00,1.50296,1.50309,1.50271,1.50294,62700000.0
2009-10-23 06:10:00,1.50283,1.50297,1.5026,1.5029,48100000.0
2009-10-23 06:11:00,1.50279,1.50294,1.50249,1.50283,91100000.0
2009-10-23 06:12:00,1.50277,1.50294,1.50252,1.5028,54000000.0
2009-10-23 06:13:00,1.50267,1.50289,1.50242,1.50272,82200000.0
2009-10-23 06:14:00,1.50267,1.50277,1.50236,1.50249,54600000.0
2009-10-23 06:15:00,1.50248,1.50291,1.50248,1.50258,37500000.0
2009-10-23 06:16:00,1.50264,1.50286,1.50244,1.50272,36100000.0
2009-10-23 06:17:00,1.50263,1.50275,1.50233,1.50274,62300000.0
2009-10-23 06:18:00,1.5027,1.50279,1.50241,1.5027,72900000.0
2009-10-23 06:19:00,1.5027,1.50275,1.50231,1.50273,69600000.0
2009-10-23 06:20:00,1.50267,1.50272,1.50235,1.50236,60000000.0
2009-10-23 06:21:00,1.50271,1.50275,1.50233,1.50263,66900000.0
2009-10-23 06:22:00,1.50271,1.50275,1.50218,1.50246,65200000.0
2009-10-23 06:23:00,1.50237,1.50251,1.50195,1.50217,84400002.0
2009-10-23 06:24:00,1.50192,1.50248,1.50192,1.50248,25200000.0
2009-10-23 06:25:00,1.50235,1.50255,1.50196,1.5025,67700000.0
2009-10-23 06:26:00,1.50229,1.50263,1.50216,1.50244,32600000.0
2009-10-23 06:27:00,1.50254,1.50267,1.50222,1.5025,47300000.0
2009-10-23 06:28:00,1.50248,1.50269,1.50231,1.50244,76000000.0
2009-10-23 06:29:00,1.50244,1.50255,1.50213,1.50244,62300000.0
2009-10-23 06:30:00,1.50246,1.50267,1.50214,1.5026,56100000.0
2009-10-23 06:31:00,1.50257,1.50277,1.50241,1.50262,43900000.0
2009-10-23 06:32:00,1.50273,1.50289,1.50232,1.50271,63500000.0
2009-10-23 06:33:00,1.50277,1.50322,1.50257,1.50311,53600000.0
2009-10-23 06:34:00,1.50315,1.50323,1.50285,1.50309,29400000.0
2009-10-23 06:35:00,1.50281,1.50314,1.50255,1.50297,19200000.0
2009-10-23 06:36:00,1.50314,1.50319,1.50282,1.50303,62400000.0
2009-10-23 06:37:00,1.50316,1.50319,1.50281,1.50312,39500000.0
2009-10-23 06:38:00,1.50309,1.50336,1.50294,1.50317,32300000.0
2009-10-23 06:39:00,1.50316,1.50318,1.50282,1.50298,21000000.0
2009-10-23 06:40:00,1.50294,1.50316,1.50281,1.50304,49400000.0
2009-10-23 06:41:00,1.50302,1.50319,1.5029,1.50314,95100002.0
2009-10-23 06:42:00,1.50303,1.50318,1.50282,1.50311,56700000.0
2009-10-23 06:43:00,1.50307,1.50326,1.50287,1.50304,51700000.0
2009-10-23 06:44:00,1.50296,1.50317,1.50273,1.50303,52300000.0
2009-10-23 06:45:00,1.50309,1.50334,1.50299,1.50318,41800000.0
2009-10-23 06:46:00,1.50325,1.50354,1.50297,1.50314,61000000.0
2009-10-23 06:47:00,1.50313,1.50336,1.50294,1.50298,46400000.0
2009-10-23 06:48:00,1.50303,1.50325,1.50299,1.5032,33900000.0
2009-10-23 06:49:00,1.50334,1.50344,1.50312,1.50339,22600000.0
2009-10-23 06:50:00,1.50346,1.50357,1.50305,1.50332,37400000.0
2009-10-23 06:51:00,1.50333,1.50352,1.50301,1.50326,37600000.0
2009-10-23 06:52:00,1.50327,1.50336,1.50281,1.50302,24500000.0
2009-10-23 06:53:00,1.503,1.50326,1.50286,1.50316,39000000.0
2009-10-23 06:54:00,1.50289,1.5031,1.50285,1.50303,39900000.0
2009-10-23 06:55:00,1.50307,1.50344,1.50282,1.50314,73700000.0
2009-10-23 06:56:00,1.50317,1.5034,1.50291,1.50334,34100000.0
2009-10-23 06:57:00,1.50339,1.50341,1.50292,1.50329,34500000.0
2009-10-23 06:58:00,1.50342,1.50346,1.50314,1.50341,49300000.0
2009-10-23 06:59:00,1.5034,1.50346,1.50304,1.50327,37200000.0
2009-10-23 07:00:00,1.50326,1.50333,1.50275,1.50302,27600000.0
2009-10-23 07:01:00,1.50316,1.50333,1.50284,1.50305,41400000.0
2009-10-23 07:02:00,1.50306,1.50325,1.50274,1.50298,50100000.0
2009-10-23 07:03:00,1.50313,1.50317,1.50283,1.50296,34700000.0
2009-10-23 07:04:00,1.50276,1.50306,1.50276,1.50304,81000000.0
2009-10-23 07:05:00,1.50299,1.50315,1.50256,1.50276,74500000.0
2009-10-23 07:06:00,1.50282,1.50293,1.50237,1.50274,41700000.0
2009-10-23 07:07:00,1.50275,1.5029,1.50257,1.50283,95100001.0
2009-10-23 07:08:00,1.5028,1.50294,1.50238,1.5025,44800000.0
2009-10-23 07:09:00,1.50253,1.50285,1.50223,1.5028,82400000.0
2009-10-23 07:10:00,1.50269,1.50282,1.50236,1.50239,49600000.0
2009-10-23 07:11:00,1.5026,1.50271,1.50216,1.5026,45200000.0
2009-10-23 07:12:00,1.50234,1.50262,1.50213,1.50237,46600000.0
2009-10-23 07:13:00,1.50238,1.50246,1.50214,1.50244,48500000.0
2009-10-23 07:14:00,1.50228,1.50268,1.50227,1.50257,18900000.0
2009-10-23 07:15:00,1.50256,1.50263,1.5021,1.5023,24100000.0
2009-10-23 07:16:00,1.50244,1.50251,1.50215,1.50237,26300000.0
2009-10-23 07:17:00,1.50262,1.50265,1.50225,1.50253,35400000.0
2009-10-23 07:18:00,1.50255,1.50261,1.50215,1.50238,19900000.0
2009-10-23 07:19:00,1.50217,1.50243,1.50198,1.50229,25900000.0
2009-10-23 07:20:00,1.50213,1.50237,1.50202,1.50227,23700000.0
2009-10-23 07:21:00,1.50235,1.50259,1.50202,1.50259,66000000.0
2009-10-23 07:22:00,1.50252,1.50261,1.50216,1.50233,60600000.0
2009-10-23 07:23:00,1.50236,1.5025,1.50173,1.50207,39300000.0
2009-10-23 07:24:00,1.50204,1.50236,1.50181,1.50196,52600000.0
2009-10-23 07:25:00,1.50194,1.50195,1.50098,1.5013,40800000.0
2009-10-23 07:26:00,1.50115,1.50194,1.50112,1.50161,53100000.0
2009-10-23 07:27:00,1.50155,1.50174,1.50119,1.50165,52500000.0
2009-10-23 07:28:00,1.50197,1.50197,1.50146,1.50166,19900000.0
2009-10-23 07:29:00,1.50175,1.50187,1.50127,1.50165,56000000.0
2009-10-23 07:30:00,1.50168,1.5019,1.50137,1.50158,52600000.0
2009-10-23 07:31:00,1.50175,1.50202,1.50145,1.50172,75400000.0
2009-10-23 07:32:00,1.50147,1.50187,1.50141,1.50171,77500000.0
2009-10-23 07:33:00,1.50153,1.50187,1.50144,1.50164,29700000.0
2009-10-23 07:34:00,1.50179,1.50203,1.50143,1.50158,52900000.0
2009-10-23 07:35:00,1.50144,1.50175,1.50124,1.50163,73600000.0
2009-10-23 07:36:00,1.50161,1.50178,1.50142,1.50155,47400000.0
2009-10-23 07:37:00,1.50164,1.50184,1.50134,1.50172,78000000.0
2009-10-23 07:38:00,1.50152,1.50188,1.50141,1.50141,59600000.0
2009-10-23 07:39:00,1.50135,1.50189,1.5013,1.50163,38900000.0
2009-10-23 07:40:00,1.5016,1.50187,1.50131,1.50174,31200000.0
2009-10-23 07:41:00,1.50161,1.50187,1.50141,1.50155,46100000.0
2009-10-23 07:42:00,1.50163,1.50197,1.5014,1.50188,49199999.0
2009-10-23 07:43:00,1.50189,1.50197,1.50152,1.5017,42500000.0
2009-10-23 07:44:00,1.50178,1.502,1.50148,1.50199,49100000.0
2009-10-23 07:45:00,1.50202,1.50211,1.50136,1.50171,52800000.0
2009-10-23 07:46:00,1.5017,1.50187,1.50151,1.5018,95200002.0
2009-10-23 07:47:00,1.50156,1.50184,1.50138,1.50171,44500000.0
2009-10-23 07:48:00,1.50175,1.50187,1.50135,1.5017,32400000.0
2009-10-23 07:49:00,1.50183,1.50209,1.50141,1.50177,48300000.0
2009-10-23 07:50:00,1.50191,1.50213,1.50172,1.50202,66800000.0
2009-10-23 07:51:00,1.5021,1.50241,1.50155,1.50227,53700000.0
2009-10-23 07:52:00,1.50239,1.50247,1.50193,1.50222,27400000.0
2009-10-23 07:53:00,1.50219,1.50246,1.50194,1.50226,52300000.0
2009-10-23 07:54:00,1.50224,1.50243,1.50194,1.50235,45900000.0
2009-10-23 07:55:00,1.50233,1.5024,1.50194,1.50225,78300000.0
2009-10-23 07:56:00,1.50195,1.50243,1.50182,1.50206,54900000.0
2009-10-23 07:57:00,1.50214,1.50238,1.50205,1.50216,63100000.0
2009-10-23 07:58:00,1.50196,1.50225,1.50182,1.50219,52600000.0
2009-10-23 07:59:00,1.50219,1.50238,1.50186,1.50205,47000000.0
2009-10-23 08:00:00,1.50195,1.50199,1.50134,1.50172,98500000.0
2009-10-23 08:01:00,1.50177,1.50208,1.50161,1.50191,90000000.0
2009-10-23 08:02:00,1.50185,1.50215,1.50161,1.50197,44100000.0
2009-10-23 08:03:00,1.50203,1.50208,1.50126,1.50163,67000000.0
2009-10-23 08:04:00,1.50154,1.5018,1.50101,1.50134,72800000.0
2009-10-23 08:05:00,1.5014,1.50201,1.50125,1.50154,68100000.0
2009-10-23 08:06:00,1.50136,1.50169,1.50108,1.50154,42200000.0
2009-10-23 08:07:00,1.5016,1.50182,1.50119,1.50136,39900000.0
2009-10-23 08:08:00,1.50126,1.50145,1.50092,1.50113,53100000.0
2009-10-23 08:09:00,1.50106,1.50155,1.50092,1.50136,49200000.0
2009-10-23 08:10:00,1.50156,1.50161,1.50099,1.50116,46500000.0
2009-10-23 08:11:00,1.50124,1.50148,1.50101,1.50142,61500000.0
2009-10-23 08:12:00,1.50133,1.50139,1.50082,1.50121,76600000.0
2009-10-23 08:13:00,1.50114,1.50127,1.5009,1.50105,41700000.0
2009-10-23 08:14:00,1.50139,1.50144,1.50095,1.50116,63200000.0
2009-10-23 08:15:00,1.50113,1.50145,1.5009,1.5013,61500000.0
2009-10-23 08:16:00,1.50155,1.50157,1.50095,1.50105,60900000.0
2009-10-23 08:17:00,1.50116,1.50144,1.50085,1.50105,51000000.0
2009-10-23 08:18:00,1.50103,1.50125,1.50084,1.50118,55700000.0
2009-10-23 08:19:00,1.50116,1.50124,1.50066,1.50082,39400000.0
2009-10-23 08:20:00,1.50059,1.50091,1.50009,1.50034,61900000.0
2009-10-23 08:21:00,1.50036,1.50073,1.5,1.50031,43700000.0
2009-10-23 08:22:00,1.50031,1.50035,1.49973,1.49995,52100000.0
2009-10-23 08:23:00,1.50022,1.50078,1.49985,1.5005,66100000.0
2009-10-23 08:24:00,1.50052,1.50074,1.50014,1.50053,74700000.0
2009-10-23 08:25:00,1.5005,1.50064,1.50002,1.50041,80400000.0
2009-10-23 08:26:00,1.50038,1.50098,1.50017,1.50086,66500000.0
2009-10-23 08:27:00,1.50091,1.50105,1.50052,1.50083,53200000.0
2009-10-23 08:28:00,1.50079,1.50091,1.50016,1.50037,67900000.0
2009-10-23 08:29:00,1.50033,1.50047,1.49991,1.50016,53100000.0
2009-10-23 08:30:00,1.50014,1.50034,1.49968,1.49977,80100000.0
2009-10-23 08:31:00,1.49967,1.50014,1.4996,1.50001,67500001.0
2009-10-23 08:32:00,1.50019,1.50028,1.49965,1.50008,85500000.0
2009-10-23 08:33:00,1.5001,1.50039,1.49984,1.50021,67200000.0
2009-10-23 08:34:00,1.50027,1.50057,1.49938,1.49974,49500000.0
2009-10-23 08:35:00,1.49973,1.49986,1.49935,1.49956,62500000.0
2009-10-23 08:36:00,1.49939,1.4996,1.49897,1.49934,46800000.0
2009-10-23 08:37:00,1.49922,1.49957,1.49914,1.49935,48900000.0
2009-10-23 08:38:00,1.49927,1.4996,1.49905,1.49943,74800000.0
2009-10-23 08:39:00,1.49946,1.49991,1.49905,1.49963,73100000.0
2009-10-23 08:40:00,1.49961,1.49974,1.49906,1.49958,61399999.0
2009-10-23 08:41:00,1.49948,1.49985,1.49923,1.4996,59900000.0
2009-10-23 08:42:00,1.49998,1.49998,1.49943,1.49971,69300000.0
2009-10-23 08:43:00,1.4997,1.50025,1.4997,1.50002,41500000.0
2009-10-23 08:44:00,1.50002,1.50017,1.4997,1.50013,108700001.0
2009-10-23 08:45:00,1.49997,1.50045,1.49963,1.50032,42000000.0
2009-10-23 08:46:00,1.50024,1.50075,1.50012,1.50055,66100000.0
2009-10-23 08:47:00,1.50049,1.50065,1.50007,1.50054,40100000.0
2009-10-23 08:48:00,1.50056,1.50066,1.50026,1.50047,51400000.0
2009-10-23 08:49:00,1.50048,1.50069,1.49996,1.50039,48200000.0
2009-10-23 08:50:00,1.50057,1.50095,1.50028,1.50066,63300000.0
2009-10-23 08:51:00,1.50044,1.50097,1.50026,1.50057,63700000.0
2009-10-23 08:52:00,1.50057,1.50076,1.50009,1.50025,34700000.0
2009-10-23 08:53:00,1.50017,1.50048,1.49986,1.50028,59300000.0
2009-10-23 08:54:00,1.5003,1.50047,1.49998,1.50019,34800000.0
2009-10-23 08:55:00,1.50012,1.50026,1.49974,1.49988,87699999.0
2009-10-23 08:56:00,1.4998,1.50005,1.49951,1.49975,56200000.0
2009-10-23 08:57:00,1.49987,1.50024,1.4997,1.50024,71000000.0
2009-10-23 08:58:00,1.50017,1.50052,1.49991,1.50012,44500000.0
2009-10-23 08:59:00,1.50011,1.50035,1.49977,1.50029,49200000.0
2009-10-23 09:00:00,1.50022,1.50073,1.49983,1.5005,56800000.0
2009-10-23 09:01:00,1.50045,1.50054,1.49966,1.49997,56900000.0
2009-10-23 09:02:00,1.49997,1.50048,1.49981,1.50041,118500000.0
2009-10-23 09:03:00,1.50045,1.50068,1.50022,1.50045,106600000.0
2009-10-23 09:04:00,1.5004,1.50122,1.50015,1.5011,117700000.0
2009-10-23 09:05:00,1.50121,1.50173,1.50079,1.5017,92500001.0
2009-10-23 09:06:00,1.50167,1.50167,1.50095,1.50118,74100000.0
2009-10-23 09:07:00,1.50125,1.50162,1.50103,1.5015,49900000.0
2009-10-23 09:08:00,1.50144,1.50167,1.50111,1.50145,78000000.0
2009-10-23 09:09:00,1.5014,1.50149,1.50093,1.50144,83500000.0
2009-10-23 09:10:00,1.50145,1.50167,1.50125,1.50155,62100000.0
2009-10-23 09:11:00,1.50146,1.50163,1.50094,1.50128,65600000.0
2009-10-23 09:12:00,1.50105,1.50152,1.50095,1.50148,48000000.0
2009-10-23 09:13:00,1.50154,1.50183,1.50116,1.50172,59600000.0
2009-10-23 09:14:00,1.50171,1.50196,1.50107,1.50146,88800000.0
2009-10-23 09:15:00,1.50146,1.50168,1.50095,1.50118,81100000.0
2009-10-23 09:16:00,1.50106,1.50147,1.50093,1.50133,59000000.0
2009-10-23 09:17:00,1.50129,1.50154,1.50096,1.50125,42900000.0
2009-10-23 09:18:00,1.50132,1.50144,1.50095,1.50133,44500000.0
2009-10-23 09:19:00,1.50132,1.50148,1.501,1.50126,73500000.0
2009-10-23 09:20:00,1.50117,1.50148,1.50105,1.50126,61000000.0
2009-10-23 09:21:00,1.50129,1.50136,1.50085,1.50134,49400000.0
2009-10-23 09:22:00,1.50128,1.50138,1.50101,1.50133,60700000.0
2009-10-23 09:23:00,1.50136,1.50155,1.50107,1.50153,91600000.0
2009-10-23 09:24:00,1.50154,1.50171,1.50113,1.50119,87200000.0
2009-10-23 09:25:00,1.50136,1.50168,1.50124,1.50162,114400000.0
2009-10-23 09:26:00,1.50153,1.50165,1.50115,1.50153,52200000.0
2009-10-23 09:27:00,1.50153,1.50165,1.50104,1.5015,53900000.0
2009-10-23 09:28:00,1.50182,1.50216,1.50167,1.50216,32400000.0
2009-10-23 09:29:00,1.50225,1.50257,1.50203,1.50209,85100001.0
2009-10-23 09:30:00,1.50219,1.50226,1.50173,1.50204,62700000.0
2009-10-23 09:31:00,1.50199,1.50217,1.50156,1.50196,40800000.0
2009-10-23 09:32:00,1.50194,1.50207,1.50145,1.50177,72200000.0
2009-10-23 09:33:00,1.50177,1.50197,1.50144,1.50189,74800000.0
2009-10-23 09:34:00,1.50185,1.50207,1.50146,1.50189,54400000.0
2009-10-23 09:35:00,1.50193,1.50199,1.50144,1.50166,40800000.0
2009-10-23 09:36:00,1.5015,1.50213,1.50147,1.50202,74700000.0
2009-10-23 09:37:00,1.50208,1.50245,1.5017,1.5022,45900000.0
2009-10-23 09:38:00,1.50225,1.50256,1.50195,1.50236,57600000.0
2009-10-23 09:39:00,1.50232,1.50267,1.50194,1.50238,79200001.0
2009-10-23 09:40:00,1.50226,1.50245,1.50195,1.50231,62000000.0
2009-10-23 09:41:00,1.50243,1.5025,1.50203,1.50208,77500000.0
2009-10-23 09:42:00,1.50219,1.50288,1.50186,1.50268,85500001.0
2009-10-23 09:43:00,1.50273,1.50287,1.50233,1.50262,65600000.0
2009-10-23 09:44:00,1.50269,1.50295,1.50233,1.50284,65300000.0
2009-10-23 09:45:00,1.50277,1.5029,1.50245,1.50274,80400000.0
2009-10-23 09:46:00,1.50272,1.50309,1.50233,1.50293,77200000.0
2009-10-23 09:47:00,1.50291,1.50298,1.50235,1.50268,219600002.0
2009-10-23 09:48:00,1.50262,1.50275,1.50225,1.50244,107500000.0
2009-10-23 09:49:00,1.50243,1.50321,1.50206,1.50296,72600000.0
2009-10-23 09:50:00,1.50287,1.50323,1.50238,1.50289,55000000.0
2009-10-23 09:51:00,1.50287,1.50307,1.50248,1.50274,57800001.0
2009-10-23 09:52:00,1.50262,1.50296,1.50241,1.50284,48900000.0
2009-10-23 09:53:00,1.50266,1.50282,1.50196,1.50267,52900000.0
2009-10-23 09:54:00,1.50259,1.50295,1.50226,1.50268,40500000.0
2009-10-23 09:55:00,1.50253,1.50275,1.50198,1.50244,67800000.0
2009-10-23 09:56:00,1.50252,1.50306,1.50232,1.50251,59800000.0
2009-10-23 09:57:00,1.50274,1.50288,1.50245,1.50257,39300000.0
2009-10-23 09:58:00,1.50253,1.50275,1.50194,1.50242,98399999.0
2009-10-23 09:59:00,1.50258,1.50289,1.50242,1.50251,49300000.0
2009-10-23 10:00:00,1.50196,1.50241,1.50116,1.50215,61700000.0
2009-10-23 10:01:00,1.50213,1.50222,1.50145,1.50166,62000000.0
2009-10-23 10:02:00,1.50173,1.50177,1.50085,1.50124,71600000.0
2009-10-23 10:03:00,1.50122,1.50127,1.50061,1.50098,47000000.0
2009-10-23 10:04:00,1.50094,1.50105,1.50035,1.501,78000000.0
2009-10-23 10:05:00,1.50109,1.50134,1.50018,1.50051,67600000.0
2009-10-23 10:06:00,1.5005,1.50099,1.50045,1.50067,70900000.0
2009-10-23 10:07:00,1.50064,1.5012,1.50043,1.50095,86000000.0
2009-10-23 10:08:00,1.50088,1.50103,1.50022,1.50056,89600000.0
2009-10-23 10:09:00,1.5008,1.50118,1.50048,1.50076,53800000.0
2009-10-23 10:10:00,1.50081,1.50115,1.50046,1.50095,69700000.0
2009-10-23 10:11:00,1.50093,1.50147,1.50071,1.50126,49000000.0
2009-10-23 10:12:00,1.50122,1.50155,1.50113,1.50144,49100000.0
2009-10-23 10:13:00,1.50146,1.50164,1.5006,1.50148,52700000.0
2009-10-23 10:14:00,1.50166,1.50193,1.5011,1.50143,92400000.0
2009-10-23 10:15:00,1.5014,1.50149,1.50096,1.50126,61900000.0
2009-10-23 10:16:00,1.50125,1.50156,1.50093,1.50118,97300000.0
2009-10-23 10:17:00,1.50114,1.50146,1.50081,1.50125,76400000.0
2009-10-23 10:18:00,1.50129,1.50167,1.50105,1.50152,68700000.0
2009-10-23 10:19:00,1.50144,1.50165,1.50086,1.50099,59600000.0
2009-10-23 10:20:00,1.50092,1.50135,1.50056,1.50125,65199999.0
2009-10-23 10:21:00,1.5012,1.50154,1.50077,1.50118,55600000.0
2009-10-23 10:22:00,1.50113,1.50115,1.50055,1.50096,57700000.0
2009-10-23 10:23:00,1.50087,1.5012,1.50059,1.50099,57800000.0
2009-10-23 10:24:00,1.50113,1.50147,1.50066,1.50117,63400000.0
2009-10-23 10:25:00,1.50113,1.5013,1.50083,1.501,54400000.0
2009-10-23 10:26:00,1.50105,1.50141,1.5009,1.50125,64400000.0
2009-10-23 10:27:00,1.50124,1.50139,1.50086,1.50123,64700000.0
2009-10-23 10:28:00,1.50109,1.50159,1.50104,1.50125,110900000.0
2009-10-23 10:29:00,1.50125,1.50138,1.50083,1.50123,76400000.0
2009-10-23 10:30:00,1.50129,1.50321,1.50098,1.50279,90800000.0
2009-10-23 10:31:00,1.50251,1.50312,1.50209,1.50302,55300000.0
2009-10-23 10:32:00,1.50309,1.50332,1.50239,1.50259,107400002.0
2009-10-23 10:33:00,1.50253,1.50324,1.50216,1.50289,80100000.0
2009-10-23 10:34:00,1.50288,1.50317,1.50237,1.50276,79200000.0
2009-10-23 10:35:00,1.50272,1.50303,1.50206,1.50238,92899999.0
2009-10-23 10:36:00,1.50245,1.50276,1.50216,1.50262,98100000.0
2009-10-23 10:37:00,1.50264,1.50279,1.50233,1.50246,48000000.0
2009-10-23 10:38:00,1.50235,1.50259,1.50202,1.50217,86600000.0
2009-10-23 10:39:00,1.5023,1.50257,1.50206,1.50218,47600000.0
2009-10-23 10:40:00,1.50227,1.50274,1.50209,1.50246,62100000.0
2009-10-23 10:41:00,1.50232,1.50245,1.50183,1.50243,78600000.0
2009-10-23 10:42:00,1.50244,1.50267,1.50206,1.50242,77900000.0
2009-10-23 10:43:00,1.50253,1.50277,1.50206,1.50239,73100000.0
2009-10-23 10:44:00,1.50217,1.50296,1.50212,1.50273,55300000.0
2009-10-23 10:45:00,1.50295,1.5032,1.50246,1.50292,82100000.0
2009-10-23 10:46:00,1.50303,1.50314,1.50237,1.50313,63400000.0
2009-10-23 10:47:00,1.50314,1.5032,1.50256,1.50303,54400000.0
2009-10-23 10:48:00,1.50321,1.50324,1.50254,1.50274,67500000.0
2009-10-23 10:49:00,1.50285,1.50289,1.50225,1.50247,76300000.0
2009-10-23 10:50:00,1.50245,1.50258,1.50175,1.50189,74800000.0
2009-10-23 10:51:00,1.50182,1.50194,1.5013,1.50131,54300000.0
2009-10-23 10:52:00,1.50112,1.50194,1.50112,1.50175,56100000.0
2009-10-23 10:53:00,1.5017,1.50237,1.50165,1.50213,73600000.0
2009-10-23 10:54:00,1.50221,1.50255,1.50168,1.50214,80200000.0
2009-10-23 10:55:00,1.50227,1.50257,1.50196,1.50246,80100000.0
2009-10-23 10:56:00,1.50231,1.50273,1.50208,1.50263,54200000.0
2009-10-23 10:57:00,1.50278,1.50305,1.50238,1.50265,62200000.0
2009-10-23 10:58:00,1.50266,1.50288,1.50243,1.50271,46300000.0
2009-10-23 10:59:00,1.50272,1.50305,1.50253,1.50278,44600000.0
2009-10-23 11:00:00,1.50266,1.50286,1.50227,1.50241,75400000.0
2009-10-23 11:01:00,1.50231,1.50266,1.50224,1.5026,65200000.0
2009-10-23 11:02:00,1.50252,1.50303,1.50215,1.50255,61400000.0
2009-10-23 11:03:00,1.50269,1.50313,1.50228,1.50311,58300000.0
2009-10-23 11:04:00,1.50301,1.50316,1.50256,1.50293,83599999.0
2009-10-23 11:05:00,1.503,1.50315,1.50246,1.50295,63200000.0
2009-10-23 11:06:00,1.50292,1.50307,1.50252,1.50293,55800000.0
2009-10-23 11:07:00,1.50263,1.50348,1.50263,1.50341,71900000.0
2009-10-23 11:08:00,1.50335,1.50345,1.50277,1.50337,46100000.0
2009-10-23 11:09:00,1.50333,1.50358,1.50296,1.50328,57300000.0
2009-10-23 11:10:00,1.50327,1.50338,1.50275,1.5029,53200000.0
2009-10-23 11:11:00,1.50284,1.50324,1.50256,1.50296,74400000.0
2009-10-23 11:12:00,1.50308,1.5033,1.50275,1.50304,49300000.0
2009-10-23 11:13:00,1.50314,1.50343,1.50254,1.50311,69200000.0
2009-10-23 11:14:00,1.50316,1.50422,1.50295,1.50391,68800000.0
2009-10-23 11:15:00,1.50397,1.50419,1.50369,1.50398,83300000.0
2009-10-23 11:16:00,1.50395,1.50426,1.50372,1.50423,78200000.0
2009-10-23 11:17:00,1.50434,1.50484,1.50391,1.50458,90400000.0
2009-10-23 11:18:00,1.50463,1.50466,1.50397,1.50425,53600000.0
2009-10-23 11:19:00,1.50433,1.50469,1.50402,1.50447,86800000.0
2009-10-23 11:20:00,1.50435,1.5048,1.50423,1.50476,69300000.0
2009-10-23 11:21:00,1.50477,1.50481,1.50406,1.50425,51200000.0
2009-10-23 11:22:00,1.50425,1.50463,1.50389,1.50443,71100001.0
2009-10-23 11:23:00,1.50442,1.50445,1.50377,1.5039,51900000.0
2009-10-23 11:24:00,1.50406,1.50428,1.5036,1.50412,48800000.0
2009-10-23 11:25:00,1.50409,1.50464,1.5038,1.50445,50200000.0
2009-10-23 11:26:00,1.50428,1.50451,1.50421,1.5044,68500002.0
2009-10-23 11:27:00,1.50433,1.50447,1.50418,1.50435,23300000.0
2009-10-23 11:28:00,1.5044,1.50447,1.50395,1.50417,134000002.0
2009-10-23 11:29:00,1.50417,1.50426,1.50378,1.50399,43700000.0
2009-10-23 11:30:00,1.50398,1.50419,1.50364,1.50377,75100000.0
2009-10-23 11:31:00,1.50368,1.50393,1.50295,1.50331,40200000.0
2009-10-23 11:32:00,1.50333,1.50383,1.50297,1.50369,67700000.0
2009-10-23 11:33:00,1.50383,1.50411,1.50325,1.50395,86700000.0
2009-10-23 11:34:00,1.50395,1.50435,1.5035,1.50422,76100000.0
2009-10-23 11:35:00,1.50427,1.5044,1.50402,1.50421,48300000.0
2009-10-23 11:36:00,1.50426,1.50446,1.50387,1.5044,48600000.0
2009-10-23 11:37:00,1.50432,1.50485,1.50415,1.50472,56300000.0
2009-10-23 11:38:00,1.50476,1.50489,1.50431,1.50462,58700000.0
2009-10-23 11:39:00,1.50466,1.5049,1.50423,1.50472,58700000.0
2009-10-23 11:40:00,1.50451,1.50495,1.50445,1.50484,100800002.0
2009-10-23 11:41:00,1.50475,1.50496,1.50435,1.5047,50100000.0
2009-10-23 11:42:00,1.50485,1.50497,1.50442,1.5048,57300000.0
2009-10-23 11:43:00,1.50477,1.50488,1.50435,1.50484,44000000.0
2009-10-23 11:44:00,1.50478,1.50498,1.50444,1.50475,76800000.0
2009-10-23 11:45:00,1.50473,1.50496,1.50436,1.50466,68000000.0
2009-10-23 11:46:00,1.50457,1.50488,1.50435,1.50458,63400000.0
2009-10-23 11:47:00,1.50467,1.50497,1.50418,1.50464,80300000.0
2009-10-23 11:48:00,1.50483,1.50506,1.50443,1.50465,42600000.0
2009-10-23 11:49:00,1.50481,1.50489,1.50447,1.50456,47400000.0
2009-10-23 11:50:00,1.5043,1.50475,1.50427,1.50464,46700000.0
2009-10-23 11:51:00,1.50463,1.50476,1.50424,1.50445,75900000.0
2009-10-23 11:52:00,1.50441,1.50466,1.50396,1.50453,51800000.0
2009-10-23 11:53:00,1.50454,1.50469,1.50413,1.5042,94000000.0
2009-10-23 11:54:00,1.50427,1.50456,1.50405,1.50435,97400000.0
2009-10-23 11:55:00,1.50433,1.5045,1.50391,1.50414,85300000.0
2009-10-23 11:56:00,1.50422,1.50497,1.50404,1.5047,96600000.0
2009-10-23 11:57:00,1.50468,1.50486,1.50406,1.50464,89200000.0
2009-10-23 11:58:00,1.50457,1.50471,1.50416,1.50449,45900000.0
2009-10-23 11:59:00,1.50461,1.50477,1.50407,1.50447,109300002.0
2009-10-23 12:00:00,1.50435,1.50468,1.50405,1.50426,68100000.0
2009-10-23 12:01:00,1.50425,1.50458,1.50405,1.50434,64200000.0
2009-10-23 12:02:00,1.5044,1.50467,1.50415,1.50453,54000000.0
2009-10-23 12:03:00,1.50459,1.50459,1.50394,1.50443,66700000.0
2009-10-23 12:04:00,1.50449,1.5048,1.50424,1.50447,74300000.0
2009-10-23 12:05:00,1.50445,1.50467,1.50407,1.50439,82900000.0
2009-10-23 12:06:00,1.50433,1.50449,1.50396,1.50445,61900000.0
2009-10-23 12:07:00,1.50459,1.50494,1.50396,1.50454,80200000.0
2009-10-23 12:08:00,1.50463,1.50467,1.50377,1.50423,54200000.0
2009-10-23 12:09:00,1.50418,1.50449,1.50396,1.50426,91300001.0
2009-10-23 12:10:00,1.50413,1.50432,1.50367,1.50379,65800000.0
2009-10-23 12:11:00,1.50378,1.50408,1.50324,1.50338,74000000.0
2009-10-23 12:12:00,1.50334,1.50367,1.50297,1.50363,63700000.0
2009-10-23 12:13:00,1.50355,1.50407,1.50341,1.50403,47000000.0
2009-10-23 12:14:00,1.50401,1.50416,1.50363,1.50407,51800000.0
2009-10-23 12:15:00,1.50392,1.50456,1.50358,1.50446,46600000.0
2009-10-23 12:16:00,1.50452,1.50497,1.50412,1.50425,110300002.0
2009-10-23 12:17:00,1.50418,1.50447,1.50391,1.50422,63000000.0
2009-10-23 12:18:00,1.50423,1.50428,1.50344,1.50393,99900000.0
2009-10-23 12:19:00,1.50404,1.50439,1.50373,1.50424,98200001.0
2009-10-23 12:20:00,1.50415,1.50459,1.50395,1.50448,48600000.0
2009-10-23 12:21:00,1.50455,1.50465,1.5041,1.5045,15600000.0
2009-10-23 12:22:00,1.50445,1.50478,1.50413,1.50448,91600000.0
2009-10-23 12:23:00,1.50436,1.50459,1.50404,1.50445,66700000.0
2009-10-23 12:24:00,1.50426,1.50457,1.50406,1.50444,69700000.0
2009-10-23 12:25:00,1.50455,1.5046,1.50415,1.50444,77300001.0
2009-10-23 12:26:00,1.50436,1.50457,1.50388,1.50433,55000000.0
2009-10-23 12:27:00,1.50425,1.50447,1.50385,1.50398,42600000.0
2009-10-23 12:28:00,1.50387,1.5041,1.50325,1.50368,45900000.0
2009-10-23 12:29:00,1.50367,1.50408,1.50318,1.50398,127300002.0
2009-10-23 12:30:00,1.5039,1.50405,1.50359,1.50404,124600002.0
2009-10-23 12:31:00,1.50404,1.50419,1.50362,1.50404,75700000.0
2009-10-23 12:32:00,1.50413,1.50452,1.50387,1.50433,43300000.0
2009-10-23 12:33:00,1.50428,1.50446,1.50387,1.50417,50500000.0
2009-10-23 12:34:00,1.50446,1.50455,1.5041,1.50439,26200000.0
2009-10-23 12:35:00,1.50427,1.50455,1.50401,1.50437,39500000.0
2009-10-23 12:36:00,1.50427,1.50438,1.50367,1.50379,44900000.0
2009-10-23 12:37:00,1.50386,1.50404,1.50353,1.50377,40100000.0
2009-10-23 12:38:00,1.5037,1.504,1.50352,1.50392,48400000.0
2009-10-23 12:39:00,1.50394,1.50424,1.50358,1.50415,40500000.0
2009-10-23 12:40:00,1.50411,1.50434,1.50357,1.50401,52100000.0
2009-10-23 12:41:00,1.50396,1.50401,1.50302,1.50347,47900000.0
2009-10-23 12:42:00,1.50347,1.50404,1.50336,1.50382,37200000.0
2009-10-23 12:43:00,1.50379,1.50386,1.50303,1.50351,40500000.0
2009-10-23 12:44:00,1.50351,1.50388,1.50317,1.50348,54600000.0
2009-10-23 12:45:00,1.50354,1.50367,1.50295,1.50335,86500000.0
2009-10-23 12:46:00,1.50352,1.50408,1.50314,1.50401,89300001.0
2009-10-23 12:47:00,1.50391,1.50411,1.50341,1.50378,43900000.0
2009-10-23 12:48:00,1.50378,1.50415,1.50342,1.50405,63200000.0
2009-10-23 12:49:00,1.5041,1.50437,1.50385,1.50415,48600000.0
2009-10-23 12:50:00,1.50397,1.50438,1.50383,1.50418,90400000.0
2009-10-23 12:51:00,1.50425,1.50447,1.50387,1.50424,66800000.0
2009-10-23 12:52:00,1.50406,1.5043,1.50392,1.50417,61100000.0
2009-10-23 12:53:00,1.50418,1.50428,1.50379,1.50397,61400001.0
2009-10-23 12:54:00,1.50413,1.5043,1.50382,1.50407,67700000.0
2009-10-23 12:55:00,1.50421,1.50444,1.504,1.50435,40300000.0
2009-10-23 12:56:00,1.50429,1.50447,1.50386,1.50403,54800000.0
2009-10-23 12:57:00,1.50401,1.50417,1.50378,1.50398,30400000.0
2009-10-23 12:58:00,1.50399,1.5041,1.50319,1.50363,44000000.0
2009-10-23 12:59:00,1.50346,1.50386,1.50336,1.50359,94800000.0
2009-10-23 13:00:00,1.50345,1.5039,1.50332,1.50357,68100000.0
2009-10-23 13:01:00,1.50377,1.50389,1.50326,1.50361,47400000.0
2009-10-23 13:02:00,1.50371,1.50403,1.5031,1.50378,42900000.0
2009-10-23 13:03:00,1.50382,1.50387,1.50323,1.50363,67300000.0
2009-10-23 13:04:00,1.50361,1.50379,1.50344,1.50366,36400000.0
2009-10-23 13:05:00,1.50377,1.5041,1.5035,1.50404,39000000.0
2009-10-23 13:06:00,1.50406,1.50428,1.50374,1.50414,81000000.0
2009-10-23 13:07:00,1.50418,1.50448,1.50366,1.50394,69800000.0
2009-10-23 13:08:00,1.50397,1.50448,1.50376,1.50432,143200002.0
2009-10-23 13:09:00,1.50448,1.50478,1.50402,1.50443,74400000.0
2009-10-23 13:10:00,1.50443,1.50456,1.50395,1.50419,71800000.0
2009-10-23 13:11:00,1.50424,1.50436,1.50375,1.50418,63500000.0
2009-10-23 13:12:00,1.50411,1.50464,1.50368,1.50442,55000000.0
2009-10-23 13:13:00,1.50454,1.50481,1.50398,1.50454,46700000.0
2009-10-23 13:14:00,1.50447,1.50453,1.50397,1.50443,55100000.0
2009-10-23 13:15:00,1.50447,1.50452,1.50403,1.50405,38100000.0
2009-10-23 13:16:00,1.50438,1.50449,1.50405,1.50435,75100000.0
2009-10-23 13:17:00,1.50417,1.50441,1.50386,1.50436,68900000.0
2009-10-23 13:18:00,1.50417,1.50443,1.50384,1.50411,44700000.0
2009-10-23 13:19:00,1.50408,1.50418,1.50363,1.50393,35700000.0
2009-10-23 13:20:00,1.50367,1.50417,1.50363,1.50388,59800000.0
2009-10-23 13:21:00,1.50387,1.50408,1.50342,1.50375,129300002.0
2009-10-23 13:22:00,1.50369,1.50387,1.50335,1.50357,53200000.0
2009-10-23 13:23:00,1.50352,1.50365,1.50311,1.50335,72500000.0
2009-10-23 13:24:00,1.50315,1.50357,1.50303,1.50325,63900000.0
2009-10-23 13:25:00,1.50329,1.50346,1.50283,1.50331,55700000.0
2009-10-23 13:26:00,1.50322,1.50344,1.50308,1.50318,37200000.0
2009-10-23 13:27:00,1.50334,1.50375,1.50311,1.50361,29200000.0
2009-10-23 13:28:00,1.50374,1.50422,1.50311,1.50382,45500000.0
2009-10-23 13:29:00,1.50388,1.50428,1.50345,1.5041,61900000.0
2009-10-23 13:30:00,1.50403,1.50423,1.50369,1.50399,46400000.0
2009-10-23 13:31:00,1.50403,1.50426,1.50384,1.50407,33500000.0
2009-10-23 13:32:00,1.50421,1.50436,1.50386,1.50398,54000000.0
2009-10-23 13:33:00,1.50417,1.50421,1.50376,1.50386,43400000.0
2009-10-23 13:34:00,1.50387,1.50409,1.50353,1.50392,87300001.0
2009-10-23 13:35:00,1.50385,1.50396,1.50367,1.50387,24900000.0
2009-10-23 13:36:00,1.5039,1.50414,1.50361,1.50394,33800000.0
2009-10-23 13:37:00,1.50395,1.50418,1.50346,1.50361,102200000.0
2009-10-23 13:38:00,1.50371,1.50408,1.5034,1.50365,65000000.0
2009-10-23 13:39:00,1.50364,1.50377,1.5032,1.50348,73600001.0
2009-10-23 13:40:00,1.50352,1.50376,1.50329,1.50349,52000000.0
2009-10-23 13:41:00,1.50341,1.50367,1.50314,1.5036,92900000.0
2009-10-23 13:42:00,1.50341,1.50364,1.50309,1.50332,39500000.0
2009-10-23 13:43:00,1.50331,1.50354,1.5032,1.50338,43400001.0
2009-10-23 13:44:00,1.50361,1.50361,1.50305,1.50335,53200000.0
2009-10-23 13:45:00,1.50338,1.50346,1.50278,1.50298,39600000.0
2009-10-23 13:46:00,1.50308,1.5035,1.50298,1.50321,35600000.0
2009-10-23 13:47:00,1.50333,1.50385,1.50313,1.50357,45300000.0
2009-10-23 13:48:00,1.50357,1.50376,1.50327,1.50362,35300000.0
2009-10-23 13:49:00,1.50362,1.5037,1.50316,1.50354,53200000.0
2009-10-23 13:50:00,1.50356,1.50361,1.50299,1.50333,44500000.0
2009-10-23 13:51:00,1.50337,1.50352,1.50313,1.50334,41900000.0
2009-10-23 13:52:00,1.50332,1.5037,1.50304,1.50355,53800000.0
2009-10-23 13:53:00,1.50356,1.50374,1.50345,1.50352,22800000.0
2009-10-23 13:54:00,1.50344,1.50366,1.50308,1.50356,36200000.0
2009-10-23 13:55:00,1.50365,1.50377,1.50342,1.5035,21300000.0
2009-10-23 13:56:00,1.5036,1.50369,1.50314,1.50329,53800000.0
2009-10-23 13:57:00,1.50342,1.50359,1.50321,1.50347,54300000.0
2009-10-23 13:58:00,1.50325,1.50356,1.50315,1.50341,51900000.0
2009-10-23 13:59:00,1.50357,1.504,1.50325,1.504,47700000.0
2009-10-23 14:00:00,1.50395,1.50412,1.50326,1.50357,80600000.0
2009-10-23 14:01:00,1.5036,1.50376,1.50311,1.50348,38700000.0
2009-10-23 14:02:00,1.50351,1.50384,1.50336,1.50361,30500000.0
2009-10-23 14:03:00,1.5036,1.50379,1.50316,1.50337,71000000.0
2009-10-23 14:04:00,1.50318,1.50343,1.50288,1.5032,40600000.0
2009-10-23 14:05:00,1.50322,1.50337,1.50292,1.50326,37200000.0
2009-10-23 14:06:00,1.5031,1.50336,1.50288,1.50295,33500000.0
2009-10-23 14:07:00,1.50282,1.50308,1.50253,1.50288,62400000.0
2009-10-23 14:08:00,1.50295,1.50324,1.50268,1.50302,40000000.0
2009-10-23 14:09:00,1.50303,1.5031,1.50234,1.50257,50500000.0
2009-10-23 14:10:00,1.50251,1.50276,1.50196,1.50219,87200000.0
2009-10-23 14:11:00,1.50248,1.5026,1.50214,1.50234,54800000.0
2009-10-23 14:12:00,1.50231,1.50255,1.50177,1.50201,50000000.0
2009-10-23 14:13:00,1.50198,1.50216,1.50155,1.5017,49600000.0
2009-10-23 14:14:00,1.50192,1.50205,1.50158,1.50199,25400000.0
2009-10-23 14:15:00,1.50213,1.50257,1.50164,1.50209,74100000.0
2009-10-23 14:16:00,1.50209,1.50243,1.50173,1.50227,34600000.0
2009-10-23 14:17:00,1.50219,1.50257,1.50191,1.50248,30900000.0
2009-10-23 14:18:00,1.50247,1.50267,1.50194,1.50261,37100000.0
2009-10-23 14:19:00,1.50259,1.5027,1.50206,1.50241,59200000.0
2009-10-23 14:20:00,1.50229,1.50257,1.50188,1.50217,63700000.0
2009-10-23 14:21:00,1.50217,1.50223,1.50156,1.50196,57500000.0
2009-10-23 14:22:00,1.50205,1.5022,1.50171,1.50196,54400000.0
2009-10-23 14:23:00,1.50201,1.50236,1.50183,1.50223,40700000.0
2009-10-23 14:24:00,1.50222,1.50238,1.50175,1.50225,50800000.0
2009-10-23 14:25:00,1.50226,1.50247,1.50205,1.50232,55800000.0
2009-10-23 14:26:00,1.50227,1.50243,1.50202,1.50233,73000000.0
2009-10-23 14:27:00,1.50237,1.50251,1.50203,1.50232,48200000.0
2009-10-23 14:28:00,1.50236,1.50269,1.50191,1.50241,38000000.0
2009-10-23 14:29:00,1.50255,1.50281,1.50223,1.50264,80600000.0
2009-10-23 14:30:00,1.50247,1.50342,1.50245,1.50316,94200001.0
2009-10-23 14:31:00,1.50332,1.50359,1.50302,1.50344,123400002.0
2009-10-23 14:32:00,1.50341,1.50383,1.50298,1.50365,76300000.0
2009-10-23 14:33:00,1.50368,1.50403,1.50313,1.50392,40200000.0
2009-10-23 14:34:00,1.50388,1.5042,1.50346,1.50372,29400000.0
2009-10-23 14:35:00,1.5038,1.50403,1.50328,1.50369,25700000.0
2009-10-23 14:36:00,1.50398,1.50407,1.50345,1.50365,49800000.0
2009-10-23 14:37:00,1.50372,1.50398,1.50357,1.50384,66599999.0
2009-10-23 14:38:00,1.50353,1.50398,1.50343,1.50379,46700000.0
2009-10-23 14:39:00,1.50375,1.50421,1.50363,1.50421,38200000.0
2009-10-23 14:40:00,1.50416,1.50427,1.50389,1.50412,25600000.0
2009-10-23 14:41:00,1.50429,1.50466,1.50407,1.50444,46800000.0
2009-10-23 14:42:00,1.5044,1.50455,1.50389,1.50411,55500000.0
2009-10-23 14:43:00,1.50409,1.50438,1.50338,1.50375,59800000.0
2009-10-23 14:44:00,1.50363,1.50423,1.50347,1.5036,57000000.0
2009-10-23 14:45:00,1.50361,1.50388,1.50306,1.50375,65900000.0
2009-10-23 14:46:00,1.50385,1.5039,1.50326,1.50362,61200000.0
2009-10-23 14:47:00,1.50373,1.50378,1.50333,1.50345,45800000.0
2009-10-23 14:48:00,1.50351,1.50368,1.50295,1.50321,73300000.0
2009-10-23 14:49:00,1.50294,1.50329,1.50253,1.50314,66500000.0
2009-10-23 14:50:00,1.50304,1.50319,1.50283,1.50305,76600000.0
2009-10-23 14:51:00,1.50303,1.50322,1.50279,1.50302,86100001.0
2009-10-23 14:52:00,1.50309,1.50337,1.50295,1.50329,74600000.0
2009-10-23 14:53:00,1.50332,1.50345,1.50285,1.50326,64800000.0
2009-10-23 14:54:00,1.50354,1.50361,1.5027,1.50288,52400000.0
2009-10-23 14:55:00,1.50286,1.50289,1.50226,1.50262,52400000.0
2009-10-23 14:56:00,1.50253,1.50285,1.50209,1.50237,63300000.0
2009-10-23 14:57:00,1.50236,1.50258,1.50202,1.50235,76300000.0
2009-10-23 14:58:00,1.50238,1.50295,1.50225,1.50292,64600000.0
2009-10-23 14:59:00,1.50294,1.50331,1.50266,1.50298,64400000.0
2009-10-23 15:00:00,1.50304,1.50317,1.50245,1.50302,59400000.0
2009-10-23 15:01:00,1.50295,1.50308,1.50264,1.50287,61700000.0
2009-10-23 15:02:00,1.50288,1.50344,1.50266,1.50333,64600000.0
2009-10-23 15:03:00,1.50332,1.5037,1.50295,1.50357,60000000.0
2009-10-23 15:04:00,1.50348,1.50386,1.50341,1.50357,85900000.0
2009-10-23 15:05:00,1.50361,1.50376,1.50324,1.50357,84300000.0
2009-10-23 15:06:00,1.50363,1.50378,1.50317,1.50354,64700000.0
2009-10-23 15:07:00,1.50354,1.50368,1.50299,1.50351,58600000.0
2009-10-23 15:08:00,1.50354,1.50388,1.50315,1.50357,67200000.0
2009-10-23 15:09:00,1.50365,1.50386,1.50324,1.50354,65500000.0
2009-10-23 15:10:00,1.50368,1.50377,1.50296,1.50326,51500000.0
2009-10-23 15:11:00,1.50328,1.50347,1.50265,1.50296,77500000.0
2009-10-23 15:12:00,1.50281,1.50296,1.50217,1.50239,48600000.0
2009-10-23 15:13:00,1.50227,1.5025,1.50166,1.50223,78700000.0
2009-10-23 15:14:00,1.50204,1.5024,1.50174,1.50228,72400000.0
2009-10-23 15:15:00,1.50207,1.50239,1.50181,1.50223,56600000.0
2009-10-23 15:16:00,1.50223,1.50251,1.50193,1.50219,83500000.0
2009-10-23 15:17:00,1.50246,1.50261,1.50198,1.50233,45100000.0
2009-10-23 15:18:00,1.50216,1.5027,1.50203,1.50255,57900000.0
2009-10-23 15:19:00,1.50257,1.50289,1.50223,1.50241,64600000.0
2009-10-23 15:20:00,1.50234,1.50248,1.50166,1.50221,96200000.0
2009-10-23 15:21:00,1.50226,1.50249,1.50163,1.50234,105000001.0
2009-10-23 15:22:00,1.50224,1.50265,1.50175,1.50237,67700000.0
2009-10-23 15:23:00,1.5027,1.50298,1.50225,1.50273,82000000.0
2009-10-23 15:24:00,1.50271,1.50288,1.50224,1.50257,34300000.0
2009-10-23 15:25:00,1.50258,1.50285,1.50215,1.50278,51000000.0
2009-10-23 15:26:00,1.50274,1.50299,1.50235,1.50247,26700000.0
2009-10-23 15:27:00,1.50249,1.50271,1.50197,1.50201,55200000.0
2009-10-23 15:28:00,1.50196,1.50251,1.50181,1.50238,52500000.0
2009-10-23 15:29:00,1.50245,1.50297,1.50208,1.50216,78600000.0
2009-10-23 15:30:00,1.50222,1.50246,1.50198,1.50225,205200000.0
2009-10-23 15:31:00,1.50224,1.50257,1.50193,1.50236,163700002.0
2009-10-23 15:32:00,1.50234,1.50289,1.50196,1.50245,145200001.0
2009-10-23 15:33:00,1.50248,1.5031,1.50217,1.50247,118800000.0
2009-10-23 15:34:00,1.50243,1.5026,1.50204,1.50206,98300000.0
2009-10-23 15:35:00,1.50231,1.50265,1.50155,1.50164,104700000.0
2009-10-23 15:36:00,1.50176,1.50206,1.50135,1.50151,132500000.0
2009-10-23 15:37:00,1.50148,1.50217,1.50135,1.50165,176000002.0
2009-10-23 15:38:00,1.50174,1.50198,1.50133,1.50191,58300000.0
2009-10-23 15:39:00,1.50194,1.50218,1.50161,1.50187,113900000.0
2009-10-23 15:40:00,1.50186,1.50218,1.50146,1.50175,78400000.0
2009-10-23 15:41:00,1.50172,1.50206,1.50142,1.50183,84500000.0
2009-10-23 15:42:00,1.50185,1.50199,1.50136,1.5014,81300000.0
2009-10-23 15:43:00,1.50146,1.50175,1.50104,1.50145,125800000.0
2009-10-23 15:44:00,1.50146,1.50178,1.50112,1.50144,85700000.0
2009-10-23 15:45:00,1.50139,1.50157,1.50093,1.50116,112400000.0
2009-10-23 15:46:00,1.50113,1.50129,1.50077,1.50114,73900000.0
2009-10-23 15:47:00,1.50102,1.50138,1.50072,1.50116,144700000.0
2009-10-23 15:48:00,1.50111,1.50127,1.50074,1.50105,93300000.0
2009-10-23 15:49:00,1.50105,1.50131,1.50082,1.50124,159400002.0
2009-10-23 15:50:00,1.50114,1.50167,1.50075,1.50143,84100000.0
2009-10-23 15:51:00,1.50131,1.50158,1.50095,1.50152,75000000.0
2009-10-23 15:52:00,1.50154,1.50192,1.50129,1.50181,51500000.0
2009-10-23 15:53:00,1.50176,1.50208,1.50151,1.5018,73200000.0
2009-10-23 15:54:00,1.50184,1.50198,1.50128,1.50173,74900000.0
2009-10-23 15:55:00,1.50168,1.50189,1.50107,1.50136,80200000.0
2009-10-23 15:56:00,1.50143,1.50162,1.50113,1.50157,59100000.0
2009-10-23 15:57:00,1.50163,1.50177,1.50128,1.50156,55800000.0
2009-10-23 15:58:00,1.50133,1.50186,1.50124,1.50186,54700000.0
2009-10-23 15:59:00,1.50176,1.50208,1.50142,1.50164,102700000.0
2009-10-23 16:00:00,1.50178,1.50235,1.50128,1.50175,68900000.0
2009-10-23 16:01:00,1.50178,1.50211,1.50144,1.50195,145000000.0
2009-10-23 16:02:00,1.50156,1.50209,1.50116,1.50168,123899999.0
2009-10-23 16:03:00,1.50171,1.50179,1.50105,1.50136,69400000.0
2009-10-23 16:04:00,1.50125,1.50193,1.50087,1.5012,106300000.0
2009-10-23 16:05:00,1.50108,1.50165,1.50094,1.50158,142400000.0
2009-10-23 16:06:00,1.50153,1.50168,1.50092,1.50115,102800000.0
2009-10-23 16:07:00,1.50115,1.5015,1.50084,1.5009,84600000.0
2009-10-23 16:08:00,1.50094,1.501,1.50033,1.50068,86400000.0
2009-10-23 16:09:00,1.50058,1.50097,1.50043,1.50065,88900000.0
2009-10-23 16:10:00,1.50078,1.50087,1.50017,1.50023,164800002.0
2009-10-23 16:11:00,1.50032,1.50038,1.49975,1.50013,63300000.0
2009-10-23 16:12:00,1.50014,1.50039,1.49983,1.50023,62100000.0
2009-10-23 16:13:00,1.50032,1.50032,1.49927,1.49969,92700000.0
2009-10-23 16:14:00,1.4997,1.50076,1.49957,1.50044,175300002.0
2009-10-23 16:15:00,1.50046,1.50058,1.49997,1.50033,92800000.0
2009-10-23 16:16:00,1.50041,1.50106,1.50025,1.50084,108300000.0
2009-10-23 16:17:00,1.50091,1.50126,1.50023,1.50097,66000000.0
2009-10-23 16:18:00,1.50095,1.50126,1.50063,1.50094,77000000.0
2009-10-23 16:19:00,1.50089,1.5013,1.50083,1.50114,104400001.0
2009-10-23 16:20:00,1.50113,1.50129,1.50084,1.50106,53100000.0
2009-10-23 16:21:00,1.50104,1.50137,1.50061,1.50115,82100000.0
2009-10-23 16:22:00,1.50123,1.50142,1.50084,1.50116,144900000.0
2009-10-23 16:23:00,1.50115,1.50129,1.50083,1.50099,90699999.0
2009-10-23 16:24:00,1.50094,1.50108,1.50034,1.50103,76300000.0
2009-10-23 16:25:00,1.50089,1.50111,1.50027,1.50067,91699999.0
2009-10-23 16:26:00,1.50068,1.50097,1.50036,1.50086,69200000.0
2009-10-23 16:27:00,1.50086,1.50121,1.50052,1.50098,57900000.0
2009-10-23 16:28:00,1.50105,1.50116,1.50076,1.50105,45900000.0
2009-10-23 16:29:00,1.50104,1.50178,1.50101,1.50132,42500000.0
2009-10-23 16:30:00,1.50134,1.50148,1.50076,1.50088,78800000.0
2009-10-23 16:31:00,1.50092,1.50099,1.50042,1.50085,124400000.0
2009-10-23 16:32:00,1.50078,1.50097,1.49998,1.50044,88000000.0
2009-10-23 16:33:00,1.50047,1.50089,1.50003,1.50073,83100000.0
2009-10-23 16:34:00,1.50063,1.50088,1.50032,1.50055,109200000.0
2009-10-23 16:35:00,1.50042,1.50044,1.49972,1.50013,100600000.0
2009-10-23 16:36:00,1.50016,1.50079,1.49995,1.50045,103999999.0
2009-10-23 16:37:00,1.50042,1.50067,1.50013,1.50036,97300000.0
2009-10-23 16:38:00,1.50047,1.50086,1.49997,1.50054,71200000.0
2009-10-23 16:39:00,1.50058,1.50115,1.50026,1.50084,72300000.0
2009-10-23 16:40:00,1.50124,1.50129,1.50061,1.50088,66700000.0
2009-10-23 16:41:00,1.50096,1.5012,1.50073,1.50096,68500000.0
2009-10-23 16:42:00,1.50079,1.50118,1.50046,1.50093,63700000.0
2009-10-23 16:43:00,1.50096,1.50107,1.50054,1.50102,86400000.0
2009-10-23 16:44:00,1.50109,1.50129,1.50062,1.50087,63700000.0
2009-10-23 16:45:00,1.50075,1.50101,1.50043,1.50069,145400002.0
2009-10-23 16:46:00,1.50054,1.50085,1.49997,1.50076,62600000.0
2009-10-23 16:47:00,1.50085,1.50123,1.50074,1.50111,47800000.0
2009-10-23 16:48:00,1.501,1.50138,1.50057,1.50124,69000000.0
2009-10-23 16:49:00,1.50129,1.50161,1.50104,1.50135,76700000.0
2009-10-23 16:50:00,1.50145,1.5016,1.50103,1.50127,67900000.0
2009-10-23 16:51:00,1.5012,1.50145,1.50096,1.50127,39300000.0
2009-10-23 16:52:00,1.50133,1.50161,1.5012,1.50146,74100000.0
2009-10-23 16:53:00,1.50151,1.50192,1.50099,1.5015,51200000.0
2009-10-23 16:54:00,1.50168,1.50195,1.50134,1.50179,51100000.0
2009-10-23 16:55:00,1.50185,1.50207,1.50134,1.50165,110700000.0
2009-10-23 16:56:00,1.50158,1.50182,1.50141,1.50167,101600000.0
2009-10-23 16:57:00,1.50173,1.50175,1.50125,1.50155,54000000.0
2009-10-23 16:58:00,1.50156,1.50178,1.50126,1.50138,51000000.0
2009-10-23 16:59:00,1.50143,1.50183,1.50128,1.50162,34200000.0
2009-10-23 17:00:00,1.50163,1.50185,1.50127,1.50154,65000000.0
2009-10-23 17:01:00,1.5015,1.50169,1.50095,1.50151,124800001.0
2009-10-23 17:02:00,1.50152,1.5017,1.50113,1.50138,69000000.0
2009-10-23 17:03:00,1.50137,1.50164,1.50107,1.50154,48600000.0
2009-10-23 17:04:00,1.50142,1.50168,1.50103,1.50135,68500000.0
2009-10-23 17:05:00,1.50125,1.50158,1.50104,1.50135,73700000.0
2009-10-23 17:06:00,1.50136,1.50152,1.50112,1.50126,74600000.0
2009-10-23 17:07:00,1.5013,1.5016,1.50113,1.50134,77600000.0
2009-10-23 17:08:00,1.50132,1.50188,1.50125,1.50139,89000000.0
2009-10-23 17:09:00,1.50144,1.50187,1.50107,1.50181,85900000.0
2009-10-23 17:10:00,1.50178,1.50208,1.50154,1.50159,97200000.0
2009-10-23 17:11:00,1.50157,1.50178,1.50124,1.50163,83700000.0
2009-10-23 17:12:00,1.50192,1.50199,1.50145,1.50168,68000000.0
2009-10-23 17:13:00,1.50154,1.50176,1.50124,1.50131,91200000.0
2009-10-23 17:14:00,1.50177,1.5018,1.50104,1.50154,110900002.0
2009-10-23 17:15:00,1.50146,1.50179,1.50133,1.50162,60700000.0
2009-10-23 17:16:00,1.50162,1.50186,1.50115,1.50137,121500000.0
2009-10-23 17:17:00,1.50146,1.50157,1.50084,1.50114,69500000.0
2009-10-23 17:18:00,1.50104,1.50112,1.50033,1.50075,86100000.0
2009-10-23 17:19:00,1.5007,1.50088,1.50026,1.50037,76800000.0
2009-10-23 17:20:00,1.50049,1.50061,1.4995,1.49957,37600000.0
2009-10-23 17:21:00,1.49955,1.49968,1.4992,1.49958,71000000.0
2009-10-23 17:22:00,1.49966,1.50031,1.49928,1.50028,72100000.0
2009-10-23 17:23:00,1.50022,1.50066,1.49995,1.50034,71000000.0
2009-10-23 17:24:00,1.50044,1.50052,1.50013,1.50035,79500000.0
2009-10-23 17:25:00,1.50036,1.50059,1.50005,1.50043,54200000.0
2009-10-23 17:26:00,1.50049,1.50077,1.50023,1.50037,68000000.0
2009-10-23 17:27:00,1.50047,1.50071,1.50021,1.50063,82800000.0
2009-10-23 17:28:00,1.50066,1.50097,1.50046,1.50078,73500000.0
2009-10-23 17:29:00,1.50068,1.50079,1.50036,1.50066,84300000.0
2009-10-23 17:30:00,1.50064,1.50069,1.50014,1.50036,86500000.0
2009-10-23 17:31:00,1.50064,1.50094,1.50037,1.50047,33500000.0
2009-10-23 17:32:00,1.50079,1.50099,1.50044,1.50073,56600000.0
2009-10-23 17:33:00,1.50078,1.50099,1.50035,1.50053,63100000.0
2009-10-23 17:34:00,1.50081,1.50096,1.50039,1.50075,49600000.0
2009-10-23 17:35:00,1.50084,1.50098,1.50036,1.50074,79200000.0
2009-10-23 17:36:00,1.50057,1.50088,1.50027,1.50045,61300000.0
2009-10-23 17:37:00,1.50052,1.50087,1.50035,1.50075,70100000.0
2009-10-23 17:38:00,1.50084,1.50098,1.50046,1.50085,43400000.0
2009-10-23 17:39:00,1.50099,1.50119,1.50057,1.50094,50200000.0
2009-10-23 17:40:00,1.5008,1.5013,1.50075,1.50104,50500000.0
2009-10-23 17:41:00,1.50133,1.50163,1.50102,1.50136,63100000.0
2009-10-23 17:42:00,1.50144,1.5015,1.50093,1.50142,86600000.0
2009-10-23 17:43:00,1.50133,1.50159,1.50107,1.50145,41700000.0
2009-10-23 17:44:00,1.50155,1.50198,1.50136,1.50156,71000000.0
2009-10-23 17:45:00,1.50152,1.50161,1.50104,1.50146,69600000.0
2009-10-23 17:46:00,1.50153,1.50167,1.50103,1.50128,98500001.0
2009-10-23 17:47:00,1.50133,1.50148,1.50094,1.50124,56200000.0
2009-10-23 17:48:00,1.50126,1.50157,1.50116,1.50151,52100000.0
2009-10-23 17:49:00,1.50157,1.50199,1.50124,1.50156,73000000.0
2009-10-23 17:50:00,1.50159,1.50195,1.50102,1.50163,55900000.0
2009-10-23 17:51:00,1.50178,1.50217,1.50153,1.50199,75600000.0
2009-10-23 17:52:00,1.5021,1.5026,1.50197,1.50241,75000000.0
2009-10-23 17:53:00,1.50253,1.50257,1.5021,1.50227,102700000.0
2009-10-23 17:54:00,1.50236,1.50248,1.50194,1.50216,138400000.0
2009-10-23 17:55:00,1.50216,1.50227,1.50184,1.50207,116700000.0
2009-10-23 17:56:00,1.50217,1.50238,1.50173,1.50186,79400000.0
2009-10-23 17:57:00,1.50196,1.50227,1.50157,1.50216,77800000.0
2009-10-23 17:58:00,1.50194,1.50274,1.50192,1.50261,61700000.0
2009-10-23 17:59:00,1.50266,1.50299,1.50233,1.50275,96300000.0
2009-10-23 18:00:00,1.50267,1.50375,1.50253,1.50354,68500000.0
2009-10-23 18:01:00,1.50366,1.50435,1.50337,1.50421,92700000.0
2009-10-23 18:02:00,1.50427,1.50464,1.50387,1.5045,107300000.0
2009-10-23 18:03:00,1.5043,1.50455,1.50377,1.504,77500000.0
2009-10-23 18:04:00,1.50391,1.50407,1.50353,1.50386,66700000.0
2009-10-23 18:05:00,1.50392,1.50398,1.50323,1.50347,68900000.0
2009-10-23 18:06:00,1.50342,1.50355,1.50281,1.50337,72100000.0
2009-10-23 18:07:00,1.50337,1.50378,1.50321,1.50345,80500000.0
2009-10-23 18:08:00,1.50354,1.50379,1.50314,1.50353,57200000.0
2009-10-23 18:09:00,1.50354,1.5037,1.50324,1.50345,70300000.0
2009-10-23 18:10:00,1.50334,1.50362,1.50315,1.50326,67100000.0
2009-10-23 18:11:00,1.50323,1.50328,1.50255,1.50283,46000000.0
2009-10-23 18:12:00,1.50288,1.50306,1.50256,1.50294,64400000.0
2009-10-23 18:13:00,1.5028,1.50294,1.50239,1.50275,42100000.0
2009-10-23 18:14:00,1.50291,1.50335,1.50258,1.50278,65400000.0
2009-10-23 18:15:00,1.50279,1.50299,1.50215,1.50244,60400000.0
2009-10-23 18:16:00,1.50239,1.50274,1.50217,1.50244,56100000.0
2009-10-23 18:17:00,1.50246,1.5027,1.50224,1.50253,64500001.0
2009-10-23 18:18:00,1.50275,1.50281,1.50203,1.50234,67000000.0
2009-10-23 18:19:00,1.50237,1.50269,1.50224,1.50255,92900000.0
2009-10-23 18:20:00,1.5028,1.5028,1.50206,1.50225,52400000.0
2009-10-23 18:21:00,1.50225,1.50241,1.50185,1.50224,76300000.0
2009-10-23 18:22:00,1.50216,1.50249,1.50205,1.50226,56800000.0
2009-10-23 18:23:00,1.50226,1.50259,1.50205,1.50245,61500000.0
2009-10-23 18:24:00,1.50247,1.5026,1.50204,1.50226,52200000.0
2009-10-23 18:25:00,1.50223,1.5026,1.50194,1.50217,60700000.0
2009-10-23 18:26:00,1.50217,1.50256,1.50185,1.50234,83800000.0
2009-10-23 18:27:00,1.50228,1.50255,1.50205,1.50243,78300000.0
2009-10-23 18:28:00,1.50255,1.50297,1.50235,1.50294,77600001.0
2009-10-23 18:29:00,1.50282,1.503,1.50243,1.50277,53200000.0
2009-10-23 18:30:00,1.50277,1.50307,1.50264,1.50286,59100000.0
2009-10-23 18:31:00,1.50287,1.50297,1.50259,1.50275,42500000.0
2009-10-23 18:32:00,1.50274,1.50283,1.50235,1.5027,95200000.0
2009-10-23 18:33:00,1.50267,1.50279,1.50227,1.50266,44700000.0
2009-10-23 18:34:00,1.50274,1.50286,1.50235,1.50272,71900000.0
2009-10-23 18:35:00,1.5028,1.50305,1.50236,1.50274,38500000.0
2009-10-23 18:36:00,1.50273,1.50305,1.50255,1.50284,40600000.0
2009-10-23 18:37:00,1.50296,1.50317,1.50271,1.50302,62400000.0
2009-10-23 18:38:00,1.50303,1.50346,1.50285,1.50333,49500000.0
2009-10-23 18:39:00,1.50333,1.50368,1.50314,1.50363,59600000.0
2009-10-23 18:40:00,1.50361,1.50369,1.50324,1.50339,54900000.0
2009-10-23 18:41:00,1.50344,1.50374,1.50327,1.50337,37200000.0
2009-10-23 18:42:00,1.50335,1.50361,1.50304,1.50333,75700000.0
2009-10-23 18:43:00,1.50334,1.50349,1.50308,1.50345,66500000.0
2009-10-23 18:44:00,1.50329,1.50367,1.50313,1.50335,52500000.0
2009-10-23 18:45:00,1.50343,1.50415,1.50332,1.50395,48800000.0
2009-10-23 18:46:00,1.50384,1.5043,1.50363,1.50414,96900000.0
2009-10-23 18:47:00,1.50417,1.50449,1.50395,1.50409,93300001.0
2009-10-23 18:48:00,1.50405,1.50449,1.50381,1.50396,79600000.0
2009-10-23 18:49:00,1.50402,1.50417,1.50372,1.50386,103700000.0
2009-10-23 18:50:00,1.50377,1.50409,1.50362,1.50368,90800000.0
2009-10-23 18:51:00,1.50383,1.50398,1.50343,1.50385,73800000.0
2009-10-23 18:52:00,1.50373,1.5039,1.50343,1.50349,77200000.0
2009-10-23 18:53:00,1.50341,1.50368,1.50296,1.50341,67500000.0
2009-10-23 18:54:00,1.50317,1.50359,1.50301,1.50339,47900000.0
2009-10-23 18:55:00,1.50337,1.50351,1.50301,1.50324,44000000.0
2009-10-23 18:56:00,1.50317,1.50323,1.50268,1.50288,62800000.0
2009-10-23 18:57:00,1.50297,1.50318,1.50263,1.50294,53700000.0
2009-10-23 18:58:00,1.50316,1.50329,1.50267,1.50304,52600000.0
2009-10-23 18:59:00,1.50311,1.50337,1.50296,1.50322,37000000.0
2009-10-23 19:00:00,1.50309,1.50344,1.50278,1.50281,44500000.0
2009-10-23 19:01:00,1.50295,1.50308,1.50263,1.50299,44000000.0
2009-10-23 19:02:00,1.50296,1.50325,1.50274,1.50316,57300000.0
2009-10-23 19:03:00,1.50307,1.50339,1.50267,1.50326,52500000.0
2009-10-23 19:04:00,1.50306,1.50365,1.50302,1.50349,35400000.0
2009-10-23 19:05:00,1.50351,1.50363,1.50316,1.50335,40500000.0
2009-10-23 19:06:00,1.50346,1.50378,1.50328,1.50345,33400000.0
2009-10-23 19:07:00,1.50346,1.5038,1.50321,1.50331,32300000.0
2009-10-23 19:08:00,1.50366,1.5037,1.50297,1.50325,43700000.0
2009-10-23 19:09:00,1.50326,1.50373,1.50314,1.50368,24900000.0
2009-10-23 19:10:00,1.50371,1.50397,1.50343,1.50378,44900000.0
2009-10-23 19:11:00,1.50363,1.50414,1.50362,1.50406,66399999.0
2009-10-23 19:12:00,1.50415,1.5042,1.50366,1.50393,32000000.0
2009-10-23 19:13:00,1.50404,1.5042,1.50371,1.50403,64300000.0
2009-10-23 19:14:00,1.50407,1.50411,1.50354,1.50384,30700000.0
2009-10-23 19:15:00,1.50385,1.50412,1.50364,1.50396,56200000.0
2009-10-23 19:16:00,1.50389,1.50398,1.50327,1.50375,68900000.0
2009-10-23 19:17:00,1.50382,1.504,1.50345,1.50356,87100000.0
2009-10-23 19:18:00,1.50363,1.50389,1.50342,1.50366,49600000.0
2009-10-23 19:19:00,1.5037,1.50381,1.50348,1.50354,34300000.0
2009-10-23 19:20:00,1.50359,1.50364,1.50308,1.50313,27400000.0
2009-10-23 19:21:00,1.50323,1.50348,1.50295,1.50308,79300000.0
2009-10-23 19:22:00,1.50296,1.5033,1.50263,1.50322,84300000.0
2009-10-23 19:23:00,1.50308,1.50332,1.50272,1.50316,136400001.0
2009-10-23 19:24:00,1.50319,1.50348,1.50293,1.50316,65100000.0
2009-10-23 19:25:00,1.50324,1.50339,1.50293,1.50326,42200000.0
2009-10-23 19:26:00,1.50346,1.50352,1.50281,1.50315,89300000.0
2009-10-23 19:27:00,1.50325,1.50348,1.50296,1.50336,44400000.0
2009-10-23 19:28:00,1.50352,1.50352,1.50294,1.50335,67900000.0
2009-10-23 19:29:00,1.50337,1.50341,1.50286,1.50315,40500000.0
2009-10-23 19:30:00,1.50326,1.5033,1.50274,1.50302,40600000.0
2009-10-23 19:31:00,1.50299,1.50305,1.50249,1.50262,66800000.0
2009-10-23 19:32:00,1.50251,1.50266,1.50196,1.50223,47800000.0
2009-10-23 19:33:00,1.50223,1.50237,1.50193,1.50215,63800000.0
2009-10-23 19:34:00,1.50237,1.5024,1.50183,1.50217,57400001.0
2009-10-23 19:35:00,1.50193,1.50226,1.5019,1.50213,76499999.0
2009-10-23 19:36:00,1.50194,1.50215,1.50162,1.50192,28600000.0
2009-10-23 19:37:00,1.50185,1.50239,1.50182,1.50197,79500000.0
2009-10-23 19:38:00,1.50211,1.5022,1.50154,1.50182,37300000.0
2009-10-23 19:39:00,1.50181,1.50181,1.50126,1.50162,35600000.0
2009-10-23 19:40:00,1.50164,1.50184,1.50154,1.50175,25300000.0
2009-10-23 19:41:00,1.50162,1.50194,1.50153,1.50192,36600000.0
2009-10-23 19:42:00,1.50206,1.50218,1.50183,1.50204,28800000.0
2009-10-23 19:43:00,1.50211,1.50228,1.50175,1.50195,82600001.0
2009-10-23 19:44:00,1.50186,1.50197,1.50157,1.50184,34200000.0
2009-10-23 19:45:00,1.50176,1.50206,1.50165,1.50175,27700000.0
2009-10-23 19:46:00,1.50175,1.50198,1.50145,1.50177,61300000.0
2009-10-23 19:47:00,1.50186,1.50191,1.50152,1.50159,59200000.0
2009-10-23 19:48:00,1.50166,1.50189,1.50149,1.50186,35400000.0
2009-10-23 19:49:00,1.50156,1.50171,1.50132,1.50153,74200000.0
2009-10-23 19:50:00,1.50154,1.50192,1.50142,1.50187,42900000.0
2009-10-23 19:51:00,1.50176,1.50188,1.50145,1.50158,84400000.0
2009-10-23 19:52:00,1.50187,1.5019,1.50153,1.50182,39300000.0
2009-10-23 19:53:00,1.50174,1.50217,1.50171,1.50198,28000000.0
2009-10-23 19:54:00,1.50196,1.50228,1.50191,1.50215,49100000.0
2009-10-23 19:55:00,1.50215,1.50246,1.50204,1.50234,27500000.0
2009-10-23 19:56:00,1.50238,1.50268,1.50198,1.50242,49200000.0
2009-10-23 19:57:00,1.50233,1.50249,1.50205,1.50228,45800000.0
2009-10-23 19:58:00,1.50224,1.50246,1.50193,1.50237,48900000.0
2009-10-23 19:59:00,1.50244,1.50247,1.50195,1.50197,73300000.0
2009-10-23 20:00:00,1.50197,1.50231,1.50149,1.50198,66700000.0
2009-10-23 20:01:00,1.50183,1.50206,1.5017,1.5018,17600000.0
2009-10-23 20:02:00,1.50184,1.50211,1.5017,1.502,18100000.0
2009-10-23 20:03:00,1.50193,1.50208,1.50156,1.5018,61400000.0
2009-10-23 20:04:00,1.5017,1.50184,1.50127,1.50142,52300000.0
2009-10-23 20:05:00,1.50125,1.50151,1.501,1.501,62800000.0
2009-10-23 20:06:00,1.50106,1.5012,1.50055,1.50077,67100000.0
2009-10-23 20:07:00,1.50067,1.50082,1.50036,1.50055,51300000.0
2009-10-23 20:08:00,1.50068,1.50081,1.50032,1.50064,66100000.0
2009-10-23 20:09:00,1.50047,1.50067,1.50021,1.50058,45000000.0
2009-10-23 20:10:00,1.50088,1.50095,1.50045,1.50086,20100000.0
2009-10-23 20:11:00,1.50091,1.5012,1.50067,1.50109,40100000.0
2009-10-23 20:12:00,1.50089,1.50138,1.50084,1.50108,23100000.0
2009-10-23 20:13:00,1.50109,1.50134,1.501,1.50115,25200000.0
2009-10-23 20:14:00,1.50124,1.50132,1.501,1.50117,23900000.0
2009-10-23 20:15:00,1.50134,1.50149,1.50103,1.50126,54800000.0
2009-10-23 20:16:00,1.50122,1.5015,1.50104,1.50135,59500000.0
2009-10-23 20:17:00,1.50125,1.50129,1.50079,1.50111,26800000.0
2009-10-23 20:18:00,1.50105,1.50122,1.50095,1.50122,19900000.0
2009-10-23 20:19:00,1.5011,1.50123,1.50091,1.50107,35300000.0
2009-10-23 20:20:00,1.50091,1.50109,1.50082,1.50105,50000000.0
2009-10-23 20:21:00,1.50102,1.50126,1.50095,1.50124,30500000.0
2009-10-23 20:22:00,1.50123,1.50153,1.50097,1.50135,46700000.0
2009-10-23 20:23:00,1.50129,1.50155,1.50108,1.50137,22900000.0
2009-10-23 20:24:00,1.50154,1.50169,1.50115,1.50151,54700000.0
2009-10-23 20:25:00,1.50158,1.50158,1.50104,1.50123,28600000.0
2009-10-23 20:26:00,1.5014,1.50141,1.50102,1.50121,18100000.0
2009-10-23 20:27:00,1.50122,1.50146,1.50102,1.50146,17100000.0
2009-10-23 20:28:00,1.50126,1.50147,1.50102,1.50124,61300000.0
2009-10-23 20:29:00,1.50128,1.50139,1.50078,1.5009,35600000.0
2009-10-23 20:30:00,1.50088,1.50129,1.5007,1.50085,46800000.0
2009-10-23 20:31:00,1.50103,1.50113,1.50076,1.50113,26100000.0
2009-10-23 20:32:00,1.50095,1.50105,1.50071,1.50092,23100000.0
2009-10-23 20:33:00,1.50092,1.50096,1.50046,1.50074,55800000.0
2009-10-23 20:34:00,1.50073,1.50105,1.50064,1.5009,36000000.0
2009-10-23 20:35:00,1.50096,1.50123,1.50084,1.50114,67100001.0
2009-10-23 20:36:00,1.50102,1.50116,1.50074,1.50106,55200000.0
2009-10-23 20:37:00,1.501,1.50116,1.50094,1.50108,25400000.0
2009-10-23 20:38:00,1.50102,1.50113,1.50049,1.50072,41600000.0
2009-10-23 20:39:00,1.5008,1.50094,1.50051,1.50089,41200000.0
2009-10-23 20:40:00,1.5007,1.50086,1.50045,1.50064,47700000.0
2009-10-23 20:41:00,1.50056,1.50077,1.50046,1.50072,47300000.0
2009-10-23 20:42:00,1.50036,1.50065,1.50024,1.5003,26500000.0
2009-10-23 20:43:00,1.50042,1.5006,1.50032,1.50045,49600000.0
2009-10-23 20:44:00,1.50036,1.50097,1.50031,1.50085,51700000.0
2009-10-23 20:45:00,1.50081,1.50099,1.50047,1.50088,42100000.0
2009-10-23 20:46:00,1.50097,1.50109,1.50072,1.50084,39900000.0
2009-10-23 20:47:00,1.50098,1.50101,1.50041,1.5007,53000000.0
2009-10-23 20:48:00,1.50077,1.50088,1.5004,1.50063,19700000.0
2009-10-23 20:49:00,1.50053,1.50063,1.50038,1.50046,23900000.0
2009-10-23 20:50:00,1.50027,1.5006,1.50021,1.5005,24800000.0
2009-10-23 20:51:00,1.50051,1.50056,1.50009,1.50032,36300000.0
2009-10-23 20:52:00,1.50028,1.50038,1.50007,1.50033,22500000.0
2009-10-23 20:53:00,1.50041,1.50048,1.50003,1.50021,41900000.0
2009-10-23 20:54:00,1.50017,1.50031,1.49996,1.50017,23700000.0
2009-10-23 20:55:00,1.50018,1.50035,1.49988,1.50008,43200000.0
2009-10-23 20:56:00,1.49993,1.50035,1.49975,1.50035,37000000.0
2009-10-23 20:57:00,1.50016,1.50036,1.50006,1.50033,34900000.0
2009-10-23 20:58:00,1.50018,1.50036,1.49989,1.50015,41099999.0
2009-10-23 20:59:00,1.5001,1.50027,1.49987,1.50017,34900000.0
2009-10-23 21:00:00,1.50006,1.50028,1.49991,1.50018,43900000.0
2009-10-23 21:01:00,1.50025,1.50031,1.49977,1.50004,63700000.0
2009-10-23 21:02:00,1.49995,1.50006,1.49948,1.49978,58400000.0
2009-10-23 21:03:00,1.49975,1.49986,1.49953,1.49964,28200000.0
2009-10-23 21:04:00,1.49966,1.49996,1.49966,1.49977,63900000.0
2009-10-23 21:05:00,1.49979,1.49987,1.49948,1.4996,29100000.0
2009-10-23 21:06:00,1.49946,1.49996,1.49936,1.49988,19600000.0
2009-10-23 21:07:00,1.49996,1.50006,1.4998,1.49992,19900000.0
2009-10-23 21:08:00,1.50002,1.50011,1.49965,1.50006,23100000.0
2009-10-23 21:09:00,1.50016,1.50036,1.49984,1.50005,70600000.0
2009-10-23 21:10:00,1.4999,1.50023,1.49966,1.50015,35800000.0
2009-10-23 21:11:00,1.50012,1.50019,1.49994,1.50014,34400000.0
2009-10-23 21:12:00,1.50008,1.50032,1.5,1.50018,20800000.0
2009-10-23 21:13:00,1.50022,1.50051,1.50013,1.50037,39200000.0
2009-10-23 21:14:00,1.50051,1.50069,1.50031,1.50061,53100000.0
2009-10-23 21:15:00,1.50044,1.50094,1.50034,1.5008,19800000.0
2009-10-23 21:16:00,1.50088,1.50097,1.50035,1.50054,38200000.0
2009-10-23 21:17:00,1.50048,1.50048,1.49996,1.50011,24600000.0
2009-10-23 21:18:00,1.50012,1.50036,1.4999,1.50025,62100000.0
2009-10-23 21:19:00,1.50016,1.5004,1.50004,1.50008,141800000.0
2009-10-23 21:20:00,1.50017,1.50031,1.49994,1.50022,57900000.0
2009-10-23 21:21:00,1.50012,1.50024,1.49997,1.5002,45000000.0
2009-10-23 21:22:00,1.49998,1.50011,1.49984,1.5,22200000.0
2009-10-23 21:23:00,1.5001,1.50026,1.49994,1.50023,37000000.0
2009-10-23 21:24:00,1.50017,1.50048,1.50008,1.50044,30700000.0
2009-10-23 21:25:00,1.50029,1.50046,1.50008,1.50011,38700000.0
2009-10-23 21:26:00,1.50012,1.5002,1.49973,1.50004,75900001.0
2009-10-23 21:27:00,1.49987,1.50004,1.49968,1.49973,35100000.0
2009-10-23 21:28:00,1.49967,1.49984,1.49967,1.49984,35200000.0
2009-10-23 21:29:00,1.49981,1.49981,1.49952,1.49963,24100000.0
2009-10-23 21:30:00,1.49971,1.49971,1.49948,1.49962,29400000.0
2009-10-23 21:31:00,1.49958,1.49971,1.49937,1.49957,37000000.0
2009-10-23 21:32:00,1.49951,1.49969,1.49934,1.49954,36400000.0
2009-10-23 21:33:00,1.49953,1.49967,1.49922,1.49954,70600000.0
2009-10-23 21:34:00,1.49965,1.49976,1.49931,1.49964,43000000.0
2009-10-23 21:35:00,1.49968,1.49971,1.49927,1.49942,34100000.0
2009-10-23 21:36:00,1.4994,1.49955,1.49909,1.49947,30700000.0
2009-10-23 21:37:00,1.49953,1.49959,1.49922,1.49934,78600000.0
2009-10-23 21:38:00,1.49951,1.49951,1.49872,1.49894,41100000.0
2009-10-23 21:39:00,1.49896,1.49918,1.4983,1.49908,55500000.0
2009-10-23 21:40:00,1.49914,1.49941,1.49894,1.49901,31000000.0
2009-10-23 21:41:00,1.49935,1.49939,1.49869,1.49876,30100000.0
2009-10-23 21:42:00,1.49868,1.49896,1.49847,1.49888,38800000.0
2009-10-23 21:43:00,1.49893,1.49916,1.49878,1.49899,29100000.0
2009-10-23 21:44:00,1.49908,1.49917,1.49877,1.49894,35600000.0
2009-10-23 21:45:00,1.49896,1.49921,1.49885,1.49914,74700000.0
2009-10-23 21:46:00,1.49919,1.49928,1.49884,1.49911,38500000.0
2009-10-23 21:47:00,1.49909,1.49918,1.49886,1.49905,37400000.0
2009-10-23 21:48:00,1.49902,1.4993,1.49894,1.49918,42800000.0
2009-10-23 21:49:00,1.4992,1.49971,1.49898,1.49971,37100000.0
2009-10-23 21:50:00,1.49973,1.49996,1.49954,1.49969,38700000.0
2009-10-23 21:51:00,1.49978,1.49988,1.49926,1.49951,29400000.0
2009-10-23 21:52:00,1.4995,1.49968,1.49925,1.49939,46300000.0
2009-10-23 21:53:00,1.49933,1.49967,1.49915,1.49957,26500000.0
2009-10-23 21:54:00,1.49955,1.4997,1.49923,1.49953,71800000.0
2009-10-23 21:55:00,1.49951,1.49959,1.49923,1.49945,46300000.0
2009-10-23 21:56:00,1.49956,1.49966,1.4992,1.49938,35500000.0
2009-10-23 21:57:00,1.49934,1.4995,1.49909,1.49941,74400000.0
2009-10-23 21:58:00,1.49955,1.49959,1.49913,1.49914,19500000.0
2009-10-23 21:59:00,1.49951,1.49956,1.49917,1.49955,61500000.0
2009-10-23 22:00:00,1.49953,1.49978,1.49933,1.49974,44000000.0
2009-10-23 22:01:00,1.49957,1.4998,1.49941,1.49966,63900000.0
2009-10-23 22:02:00,1.49973,1.49979,1.49949,1.49979,24000000.0
2009-10-23 22:03:00,1.49972,1.49988,1.49966,1.49988,25200000.0
2009-10-23 22:04:00,1.49974,1.49988,1.4993,1.49957,73900000.0
2009-10-23 22:05:00,1.49955,1.49968,1.49924,1.49935,72000000.0
2009-10-23 22:06:00,1.49945,1.4995,1.49911,1.49942,76700000.0
2009-10-23 22:07:00,1.49947,1.49965,1.4994,1.49956,33700000.0
2009-10-23 22:08:00,1.49936,1.49962,1.49919,1.49962,47600000.0
2009-10-23 22:09:00,1.49971,1.49971,1.49951,1.49954,17200000.0
2009-10-23 22:10:00,1.49933,1.49962,1.49931,1.49962,17200000.0
2009-10-23 22:11:00,1.49957,1.49972,1.4995,1.49967,40400000.0
2009-10-23 22:12:00,1.49943,1.49972,1.49934,1.49956,42300000.0
2009-10-23 22:13:00,1.49977,1.5,1.49948,1.4998,43800000.0
2009-10-23 22:14:00,1.49976,1.50008,1.49963,1.49989,24200000.0
2009-10-23 22:15:00,1.49985,1.50001,1.49945,1.49963,54100000.0
2009-10-23 22:16:00,1.49968,1.49996,1.49952,1.49973,55200000.0
2009-10-23 22:17:00,1.49974,1.49981,1.49949,1.49957,82700000.0
2009-10-23 22:18:00,1.49955,1.4997,1.4993,1.49952,46200000.0
2009-10-23 22:19:00,1.49965,1.49977,1.49942,1.49973,66399999.0
2009-10-23 22:20:00,1.49949,1.49986,1.49941,1.49973,63300000.0
2009-10-23 22:21:00,1.4999,1.49996,1.4995,1.49983,118700000.0
2009-10-23 22:22:00,1.49973,1.50006,1.49963,1.49975,54400000.0
2009-10-23 22:23:00,1.49986,1.49998,1.49952,1.49952,69600000.0
2009-10-23 22:24:00,1.49971,1.49988,1.49945,1.49972,104200002.0
2009-10-23 22:25:00,1.49978,1.49987,1.4994,1.49978,34700000.0
2009-10-23 22:26:00,1.4996,1.49986,1.4994,1.49966,36000000.0
2009-10-23 22:27:00,1.49972,1.4999,1.49938,1.4998,32800000.0
2009-10-23 22:28:00,1.49979,1.50017,1.49954,1.5,57200000.0
2009-10-23 22:29:00,1.50005,1.50026,1.49974,1.50003,54500000.0
2009-10-23 22:30:00,1.49985,1.50036,1.49981,1.50017,36200000.0
2009-10-23 22:31:00,1.50027,1.50058,1.50011,1.50038,84800000.0
2009-10-23 22:32:00,1.50027,1.50043,1.50027,1.50033,86000000.0
2009-10-23 22:33:00,1.5003,1.50058,1.49996,1.50058,66900000.0
2009-10-23 22:34:00,1.50027,1.50059,1.50022,1.5003,63000000.0
2009-10-23 22:35:00,1.50028,1.50066,1.50023,1.50038,49900000.0
2009-10-23 22:36:00,1.5004,1.50054,1.50015,1.50025,41200000.0
2009-10-23 22:37:00,1.5004,1.50059,1.50006,1.50042,44000000.0
2009-10-23 22:38:00,1.50055,1.50078,1.50032,1.50063,37300000.0
2009-10-23 22:39:00,1.50055,1.50079,1.50035,1.50068,40400000.0
2009-10-23 22:40:00,1.50039,1.50077,1.50024,1.50061,41900000.0
2009-10-23 22:41:00,1.50049,1.50061,1.50025,1.50061,17100000.0
2009-10-23 22:42:00,1.50053,1.50062,1.50022,1.50034,20500000.0
2009-10-23 22:43:00,1.50045,1.50053,1.50019,1.50053,75400000.0
2009-10-23 22:44:00,1.50032,1.50061,1.50023,1.50057,30600000.0
2009-10-23 22:45:00,1.50047,1.50097,1.50016,1.50083,115599999.0
2009-10-23 22:46:00,1.50081,1.50116,1.50073,1.50103,56400000.0
2009-10-23 22:47:00,1.50109,1.50117,1.50053,1.50077,70200000.0
2009-10-23 22:48:00,1.5007,1.50135,1.50063,1.50114,55700000.0
2009-10-23 22:49:00,1.50126,1.50129,1.50058,1.50095,66400000.0
2009-10-23 22:50:00,1.50095,1.50102,1.50052,1.50071,73700000.0
2009-10-23 22:51:00,1.50065,1.50093,1.50054,1.50084,29200000.0
2009-10-23 22:52:00,1.50082,1.50082,1.50042,1.50074,38900000.0
2009-10-23 22:53:00,1.50078,1.50087,1.50046,1.50084,66199999.0
2009-10-23 22:54:00,1.50088,1.50098,1.50063,1.50067,42100000.0
2009-10-23 22:55:00,1.50073,1.50125,1.50073,1.50098,30800000.0
2009-10-23 22:56:00,1.50075,1.50112,1.50066,1.50099,36300000.0
2009-10-23 22:57:00,1.50085,1.50097,1.50052,1.50065,94100000.0
2009-10-23 22:58:00,1.50063,1.50086,1.50042,1.50074,130100000.0
2009-10-23 22:59:00,1.50061,1.50095,1.50035,1.50057,93499999.0
2009-10-26 00:00:00,1.5009,1.5009,1.50079,1.50079,30400000.0
2009-10-26 00:01:00,1.50082,1.50084,1.50075,1.50078,30400000.0
2009-10-26 00:02:00,1.50077,1.50089,1.50076,1.50086,30400000.0
2009-10-26 00:03:00,1.50084,1.50092,1.50078,1.50092,30400000.0
2009-10-26 00:04:00,1.50082,1.50088,1.50081,1.50084,30400000.0
2009-10-26 00:05:00,1.50091,1.50095,1.50089,1.5009,30400000.0
2009-10-26 00:06:00,1.50091,1.50099,1.50084,1.50087,30400000.0
2009-10-26 00:07:00,1.50084,1.50084,1.50077,1.50079,30400000.0
2009-10-26 00:08:00,1.50076,1.50079,1.50069,1.50069,30400000.0
2009-10-26 00:09:00,1.5007,1.50074,1.50046,1.50046,30400000.0
2009-10-26 00:10:00,1.50047,1.50052,1.50042,1.50052,30400000.0
2009-10-26 00:11:00,1.50061,1.50078,1.50052,1.50076,30400000.0
2009-10-26 00:12:00,1.50077,1.50103,1.50077,1.501,30400000.0
2009-10-26 00:13:00,1.50103,1.50106,1.50094,1.50096,30400000.0
2009-10-26 00:14:00,1.50099,1.50105,1.50079,1.5008,30400000.0
2009-10-26 00:15:00,1.50078,1.50081,1.50076,1.50078,30400000.0
2009-10-26 00:16:00,1.50081,1.50085,1.50077,1.50077,30400000.0
2009-10-26 00:17:00,1.50075,1.50075,1.50071,1.50072,30400000.0
2009-10-26 00:18:00,1.50071,1.50072,1.50071,1.50071,30400000.0
2009-10-26 00:19:00,1.50072,1.50072,1.50071,1.50072,30400000.0
2009-10-26 00:20:00,1.50071,1.50071,1.5007,1.50071,30400000.0
2009-10-26 00:21:00,1.5007,1.50075,1.50064,1.50064,30400000.0
2009-10-26 00:22:00,1.50063,1.50063,1.50031,1.5005,30400000.0
2009-10-26 00:23:00,1.50048,1.50048,1.5001,1.50013,30400000.0
2009-10-26 00:24:00,1.50012,1.50033,1.50005,1.50013,30400000.0
2009-10-26 00:25:00,1.50013,1.50014,1.50007,1.50008,30400000.0
2009-10-26 00:26:00,1.50007,1.50012,1.50002,1.50012,30400000.0
2009-10-26 00:27:00,1.50013,1.50015,1.50008,1.50011,30400000.0
2009-10-26 00:28:00,1.50009,1.50009,1.49983,1.49983,30400000.0
2009-10-26 00:29:00,1.49982,1.49985,1.49972,1.49976,30400000.0
2009-10-26 00:30:00,1.49978,1.49983,1.4997,1.49971,30400000.0
2009-10-26 00:31:00,1.4997,1.49971,1.49959,1.49961,30400000.0
2009-10-26 00:32:00,1.49963,1.49973,1.49963,1.49968,30400000.0
2009-10-26 00:33:00,1.49969,1.49971,1.49963,1.49965,30400000.0
2009-10-26 00:34:00,1.49966,1.49968,1.49965,1.49967,30400000.0
2009-10-26 00:35:00,1.49968,1.49968,1.4994,1.49945,30400000.0
2009-10-26 00:36:00,1.49945,1.49954,1.49945,1.49953,30400000.0
2009-10-26 00:37:00,1.49952,1.49952,1.49928,1.49929,30400000.0
2009-10-26 00:38:00,1.49927,1.49927,1.49911,1.49911,30400000.0
2009-10-26 00:39:00,1.49912,1.49912,1.49888,1.49895,30400000.0
2009-10-26 00:40:00,1.49896,1.49896,1.49873,1.49881,30400000.0
2009-10-26 00:41:00,1.49882,1.4991,1.49882,1.49898,30400000.0
2009-10-26 00:42:00,1.49898,1.49899,1.49894,1.49899,30400000.0
2009-10-26 00:43:00,1.49901,1.49901,1.49897,1.49897,30400000.0
2009-10-26 00:44:00,1.49894,1.49905,1.49892,1.49901,30400000.0
2009-10-26 00:45:00,1.499,1.499,1.49889,1.49892,30400000.0
2009-10-26 00:46:00,1.49891,1.49891,1.49864,1.49872,30400000.0
2009-10-26 00:47:00,1.49871,1.49881,1.49871,1.49874,30400000.0
2009-10-26 00:48:00,1.49873,1.49883,1.49873,1.49883,30400000.0
2009-10-26 00:49:00,1.49884,1.49906,1.49869,1.49906,30400000.0
2009-10-26 00:50:00,1.49908,1.49912,1.49901,1.49911,30400000.0
2009-10-26 00:51:00,1.49914,1.49934,1.49902,1.49911,30400000.0
2009-10-26 00:52:00,1.49913,1.49951,1.49912,1.49942,30400000.0
2009-10-26 00:53:00,1.49941,1.49941,1.49908,1.49931,30400000.0
2009-10-26 00:54:00,1.4993,1.4993,1.49912,1.49914,30400000.0
2009-10-26 00:55:00,1.49916,1.49919,1.49907,1.4991,30400000.0
2009-10-26 00:56:00,1.49911,1.49911,1.49907,1.49911,30400000.0
2009-10-26 00:57:00,1.4991,1.49912,1.49891,1.49906,30400000.0
2009-10-26 00:58:00,1.49904,1.49904,1.49904,1.49904,30400000.0
2009-10-26 00:59:00,1.49902,1.49902,1.49885,1.49897,30400000.0
2009-10-26 01:00:00,1.49901,1.49948,1.49901,1.49932,30400000.0
2009-10-26 01:01:00,1.49931,1.49931,1.49904,1.49906,30400000.0
2009-10-26 01:02:00,1.49908,1.49927,1.49908,1.49927,30400000.0
2009-10-26 01:03:00,1.49928,1.49935,1.49915,1.49922,30400000.0
2009-10-26 01:04:00,1.49926,1.49926,1.49854,1.49854,30400000.0
2009-10-26 01:05:00,1.49858,1.49865,1.49836,1.49864,30400000.0
2009-10-26 01:06:00,1.49863,1.49863,1.49851,1.49856,30400000.0
2009-10-26 01:07:00,1.49855,1.49871,1.4985,1.49868,30400000.0
2009-10-26 01:08:00,1.49868,1.49878,1.49865,1.49872,30400000.0
2009-10-26 01:09:00,1.4987,1.49877,1.49868,1.49876,30400000.0
2009-10-26 01:10:00,1.49878,1.49896,1.49872,1.49896,30400000.0
2009-10-26 01:11:00,1.49897,1.49897,1.49846,1.49846,30400000.0
2009-10-26 01:12:00,1.49847,1.49852,1.49843,1.49851,30400000.0
2009-10-26 01:13:00,1.4985,1.4985,1.49843,1.49843,30400000.0
2009-10-26 01:14:00,1.49842,1.49842,1.49814,1.49831,30400000.0
2009-10-26 01:15:00,1.4983,1.49834,1.49829,1.49834,30400000.0
2009-10-26 01:16:00,1.49833,1.49848,1.49833,1.49848,30400000.0
2009-10-26 01:17:00,1.49849,1.49858,1.49846,1.49855,30400000.0
2009-10-26 01:18:00,1.49854,1.49876,1.49847,1.49876,30400000.0
2009-10-26 01:19:00,1.49869,1.49873,1.49854,1.49854,30400000.0
2009-10-26 01:20:00,1.49856,1.49872,1.49855,1.49862,30400000.0
2009-10-26 01:21:00,1.49862,1.49872,1.49862,1.49872,30400000.0
2009-10-26 01:22:00,1.49872,1.49885,1.4987,1.49882,30400000.0
2009-10-26 01:23:00,1.49891,1.49891,1.49869,1.49871,30400000.0
2009-10-26 01:24:00,1.49872,1.49873,1.49851,1.49851,30400000.0
2009-10-26 01:25:00,1.49848,1.49848,1.49835,1.49845,30400000.0
2009-10-26 01:26:00,1.49844,1.49844,1.49827,1.49835,30400000.0
2009-10-26 01:27:00,1.49836,1.49864,1.49834,1.49848,30400000.0
2009-10-26 01:28:00,1.49846,1.49878,1.49846,1.49878,30400000.0
2009-10-26 01:29:00,1.49881,1.49918,1.49881,1.49918,30400000.0
2009-10-26 01:30:00,1.49919,1.49927,1.49894,1.49896,30400000.0
2009-10-26 01:31:00,1.49894,1.49894,1.49852,1.49853,30400000.0
2009-10-26 01:32:00,1.49852,1.49853,1.49832,1.49832,30400000.0
2009-10-26 01:33:00,1.49831,1.49863,1.49831,1.49862,30400000.0
2009-10-26 01:34:00,1.49862,1.49885,1.49855,1.49885,30400000.0
2009-10-26 01:35:00,1.49886,1.49891,1.49874,1.49881,30400000.0
2009-10-26 01:36:00,1.49881,1.49888,1.49878,1.49888,30400000.0
2009-10-26 01:37:00,1.49889,1.49905,1.49876,1.49877,30400000.0
2009-10-26 01:38:00,1.49879,1.49879,1.49862,1.49862,30400000.0
2009-10-26 01:39:00,1.49867,1.49885,1.49864,1.49885,30400000.0
2009-10-26 01:40:00,1.49886,1.49892,1.49881,1.49889,30400000.0
2009-10-26 01:41:00,1.49888,1.4991,1.49885,1.49909,30400000.0
2009-10-26 01:42:00,1.49908,1.49928,1.49907,1.49927,30400000.0
2009-10-26 01:43:00,1.49925,1.49928,1.49921,1.49925,30400000.0
2009-10-26 01:44:00,1.49926,1.49948,1.49926,1.49948,30400000.0
2009-10-26 01:45:00,1.49944,1.4999,1.49939,1.4999,30400000.0
2009-10-26 01:46:00,1.49991,1.49998,1.49983,1.49997,30400000.0
2009-10-26 01:47:00,1.49996,1.49996,1.4996,1.49978,30400000.0
2009-10-26 01:48:00,1.49978,1.50014,1.49978,1.50014,30400000.0
2009-10-26 01:49:00,1.50016,1.50021,1.50005,1.50011,30400000.0
2009-10-26 01:50:00,1.50017,1.50058,1.5001,1.50058,30400000.0
2009-10-26 01:51:00,1.50062,1.5007,1.50058,1.50067,30400000.0
2009-10-26 01:52:00,1.50066,1.50078,1.50066,1.50078,30400000.0
2009-10-26 01:53:00,1.50078,1.50078,1.5003,1.5003,30400000.0
2009-10-26 01:54:00,1.50031,1.50032,1.49989,1.49989,30400000.0
2009-10-26 01:55:00,1.49988,1.50016,1.49985,1.50012,30400000.0
2009-10-26 01:56:00,1.5001,1.50023,1.50003,1.50023,30400000.0
2009-10-26 01:57:00,1.50024,1.50044,1.50022,1.50036,30400000.0
2009-10-26 01:58:00,1.50037,1.50047,1.50037,1.5004,30400000.0
2009-10-26 01:59:00,1.50039,1.50068,1.50039,1.50067,30400000.0
2009-10-26 02:00:00,1.49883,1.49883,1.49869,1.49874,30400000.0
2009-10-26 02:01:00,1.49873,1.49922,1.49863,1.49906,29700000.0
2009-10-26 02:02:00,1.49895,1.49919,1.4989,1.49919,42800001.0
2009-10-26 02:03:00,1.49917,1.49936,1.49886,1.49908,37000000.0
2009-10-26 02:04:00,1.49907,1.49927,1.49844,1.49854,38400000.0
2009-10-26 02:05:00,1.49852,1.49859,1.49824,1.49841,18100000.0
2009-10-26 02:06:00,1.49849,1.49866,1.49817,1.49838,45100000.0
2009-10-26 02:07:00,1.4985,1.49853,1.49823,1.49846,20300000.0
2009-10-26 02:08:00,1.49848,1.49871,1.49841,1.49854,76200000.0
2009-10-26 02:09:00,1.49874,1.49886,1.49834,1.49845,99700000.0
2009-10-26 02:10:00,1.4987,1.49888,1.49836,1.49884,36200000.0
2009-10-26 02:11:00,1.49864,1.49881,1.49841,1.49864,14800000.0
2009-10-26 02:12:00,1.49836,1.49855,1.49823,1.49855,49100001.0
2009-10-26 02:13:00,1.49841,1.49862,1.49806,1.49852,43700000.0
2009-10-26 02:14:00,1.49844,1.4985,1.49778,1.49819,39900000.0
2009-10-26 02:15:00,1.49826,1.49838,1.49791,1.49831,93900000.0
2009-10-26 02:16:00,1.49835,1.49848,1.49792,1.49839,66000000.0
2009-10-26 02:17:00,1.49825,1.4985,1.49813,1.49848,18100000.0
2009-10-26 02:18:00,1.49842,1.49873,1.49829,1.49868,26000000.0
2009-10-26 02:19:00,1.49868,1.49877,1.49826,1.4984,40000000.0
2009-10-26 02:20:00,1.49834,1.49878,1.4983,1.49867,28100000.0
2009-10-26 02:21:00,1.49848,1.4986,1.49839,1.49851,15600000.0
2009-10-26 02:22:00,1.49875,1.49887,1.49849,1.49887,44200000.0
2009-10-26 02:23:00,1.49872,1.49884,1.49862,1.49872,12900000.0
2009-10-26 02:24:00,1.49839,1.49875,1.49838,1.49852,23100000.0
2009-10-26 02:25:00,1.49865,1.49865,1.49826,1.49849,39200000.0
2009-10-26 02:26:00,1.49833,1.49841,1.498,1.49811,21200000.0
2009-10-26 02:27:00,1.49829,1.49858,1.49821,1.49842,19000000.0
2009-10-26 02:28:00,1.49846,1.4986,1.49824,1.49859,27400000.0
2009-10-26 02:29:00,1.49881,1.49914,1.49856,1.49907,61100000.0
2009-10-26 02:30:00,1.49939,1.49939,1.49878,1.49893,33500000.0
2009-10-26 02:31:00,1.49879,1.4989,1.49826,1.49849,41600000.0
2009-10-26 02:32:00,1.49835,1.49848,1.49822,1.49829,26200000.0
2009-10-26 02:33:00,1.49825,1.49858,1.49805,1.49858,51700000.0
2009-10-26 02:34:00,1.49856,1.49885,1.49816,1.49876,69300001.0
2009-10-26 02:35:00,1.49875,1.49894,1.49849,1.49867,48000000.0
2009-10-26 02:36:00,1.49879,1.49883,1.49844,1.49858,14600000.0
2009-10-26 02:37:00,1.4986,1.49894,1.49856,1.49883,31100000.0
2009-10-26 02:38:00,1.49891,1.49892,1.49843,1.49862,28500000.0
2009-10-26 02:39:00,1.49866,1.49877,1.49845,1.49877,25800000.0
2009-10-26 02:40:00,1.49875,1.49885,1.49863,1.49877,28300000.0
2009-10-26 02:41:00,1.4989,1.49911,1.49855,1.499,25400000.0
2009-10-26 02:42:00,1.49888,1.49924,1.4988,1.4992,19900000.0
2009-10-26 02:43:00,1.49914,1.4993,1.49904,1.49927,13100000.0
2009-10-26 02:44:00,1.49913,1.49948,1.49893,1.49939,75100001.0
2009-10-26 02:45:00,1.49935,1.49983,1.4991,1.49983,24300000.0
2009-10-26 02:46:00,1.49998,1.50001,1.49921,1.49947,21000000.0
2009-10-26 02:47:00,1.49999,1.49999,1.49941,1.49963,28000000.0
2009-10-26 02:48:00,1.49986,1.49997,1.49945,1.4999,18600000.0
2009-10-26 02:49:00,1.50007,1.50021,1.49951,1.49998,34000000.0
2009-10-26 02:50:00,1.50015,1.50062,1.49965,1.50049,128600001.0
2009-10-26 02:51:00,1.50047,1.50067,1.50032,1.50056,23400000.0
2009-10-26 02:52:00,1.50046,1.50078,1.5001,1.50072,37900000.0
2009-10-26 02:53:00,1.50079,1.50086,1.49996,1.50035,70600000.0
2009-10-26 02:54:00,1.50019,1.50034,1.49967,1.49985,109500000.0
2009-10-26 02:55:00,1.49979,1.50012,1.49969,1.50006,52500001.0
2009-10-26 02:56:00,1.49974,1.50014,1.49962,1.50009,42100000.0
2009-10-26 02:57:00,1.50034,1.50038,1.49977,1.50026,24100000.0
2009-10-26 02:58:00,1.50015,1.5004,1.5001,1.50036,18400000.0
2009-10-26 02:59:00,1.50024,1.50061,1.50012,1.50061,24200000.0
2009-10-26 03:00:00,1.50069,1.50074,1.50034,1.50052,44300000.0
2009-10-26 03:01:00,1.50043,1.50051,1.50014,1.50015,19900000.0
2009-10-26 03:02:00,1.50012,1.50045,1.49969,1.49994,60200000.0
2009-10-26 03:03:00,1.49992,1.50011,1.49959,1.50009,51200000.0
2009-10-26 03:04:00,1.50033,1.50071,1.5002,1.50071,23400000.0
2009-10-26 03:05:00,1.50074,1.50086,1.50015,1.50065,128900000.0
2009-10-26 03:06:00,1.50077,1.50086,1.5005,1.50073,23600000.0
2009-10-26 03:07:00,1.50088,1.50095,1.5005,1.50075,61500002.0
2009-10-26 03:08:00,1.50071,1.50076,1.50047,1.50064,33000000.0
2009-10-26 03:09:00,1.50053,1.50118,1.50046,1.50113,24700000.0
2009-10-26 03:10:00,1.50134,1.50144,1.50119,1.50129,13100000.0
2009-10-26 03:11:00,1.50152,1.50167,1.50135,1.50154,19000000.0
2009-10-26 03:12:00,1.50159,1.50195,1.50141,1.50182,36300000.0
2009-10-26 03:13:00,1.50176,1.50187,1.50147,1.50158,40800000.0
2009-10-26 03:14:00,1.50153,1.5018,1.50151,1.50157,23300000.0
2009-10-26 03:15:00,1.50189,1.50196,1.50152,1.50155,16200000.0
2009-10-26 03:16:00,1.50167,1.5022,1.50163,1.5022,22600000.0
2009-10-26 03:17:00,1.5022,1.50289,1.50215,1.50239,35900000.0
2009-10-26 03:18:00,1.50272,1.50277,1.50224,1.5023,14500000.0
2009-10-26 03:19:00,1.50212,1.50262,1.50203,1.5026,22700000.0
2009-10-26 03:20:00,1.50246,1.50334,1.50246,1.50319,27000000.0
2009-10-26 03:21:00,1.50342,1.50359,1.50335,1.50354,27900000.0
2009-10-26 03:22:00,1.50351,1.50366,1.5031,1.5031,43800000.0
2009-10-26 03:23:00,1.50337,1.50346,1.5032,1.50324,28100000.0
2009-10-26 03:24:00,1.50312,1.50325,1.5028,1.50306,24400000.0
2009-10-26 03:25:00,1.50322,1.50325,1.50269,1.50306,20700000.0
2009-10-26 03:26:00,1.5032,1.50334,1.50282,1.5031,63700000.0
2009-10-26 03:27:00,1.50298,1.50312,1.50281,1.50289,21600000.0
2009-10-26 03:28:00,1.503,1.50309,1.50259,1.50266,19200000.0
2009-10-26 03:29:00,1.50283,1.50294,1.50267,1.50282,21300000.0
2009-10-26 03:30:00,1.50296,1.50296,1.50237,1.50251,21700000.0
2009-10-26 03:31:00,1.5025,1.5027,1.5024,1.50254,28500000.0
2009-10-26 03:32:00,1.50244,1.50286,1.50238,1.50267,31600000.0
2009-10-26 03:33:00,1.50272,1.50282,1.5025,1.50265,18100000.0
2009-10-26 03:34:00,1.50249,1.503,1.50234,1.50237,48600000.0
2009-10-26 03:35:00,1.50251,1.50297,1.50237,1.50287,39600000.0
2009-10-26 03:36:00,1.50316,1.50326,1.50281,1.50303,19500000.0
2009-10-26 03:37:00,1.50323,1.50323,1.50261,1.50271,23100000.0
2009-10-26 03:38:00,1.50298,1.50303,1.50267,1.50288,30600000.0
2009-10-26 03:39:00,1.5028,1.50288,1.50254,1.50273,17700000.0
2009-10-26 03:40:00,1.50275,1.5031,1.50266,1.50286,24400000.0
2009-10-26 03:41:00,1.50276,1.50322,1.50268,1.50309,38000000.0
2009-10-26 03:42:00,1.50298,1.50351,1.50294,1.50351,12700000.0
2009-10-26 03:43:00,1.50349,1.50366,1.50335,1.50343,46599999.0
2009-10-26 03:44:00,1.50338,1.50346,1.50314,1.50329,25100000.0
2009-10-26 03:45:00,1.50329,1.50359,1.50304,1.50337,27600000.0
2009-10-26 03:46:00,1.50348,1.50355,1.50324,1.50341,23000000.0
2009-10-26 03:47:00,1.50369,1.50373,1.50329,1.50351,21200000.0
2009-10-26 03:48:00,1.50344,1.5037,1.50336,1.50343,28500000.0
2009-10-26 03:49:00,1.50335,1.50364,1.50324,1.50342,62300000.0
2009-10-26 03:50:00,1.50322,1.50337,1.50295,1.50302,27500000.0
2009-10-26 03:51:00,1.50319,1.50328,1.50292,1.50313,18600000.0
2009-10-26 03:52:00,1.50317,1.50322,1.50289,1.503,13100000.0
2009-10-26 03:53:00,1.50307,1.50319,1.50287,1.50306,40300000.0
2009-10-26 03:54:00,1.50304,1.50315,1.50293,1.5031,19400000.0
2009-10-26 03:55:00,1.50312,1.50338,1.50294,1.50337,45400000.0
2009-10-26 03:56:00,1.50321,1.50362,1.50297,1.50337,38900000.0
2009-10-26 03:57:00,1.50327,1.50342,1.50316,1.50337,31000000.0
2009-10-26 03:58:00,1.5033,1.50369,1.50323,1.50339,27400000.0
2009-10-26 03:59:00,1.50366,1.50372,1.50331,1.50359,32900000.0
2009-10-26 04:00:00,1.50352,1.50419,1.50328,1.50405,125700000.0
2009-10-26 04:01:00,1.50408,1.50422,1.50384,1.50396,35400000.0
2009-10-26 04:02:00,1.50376,1.50401,1.50369,1.50395,30200000.0
2009-10-26 04:03:00,1.50396,1.50411,1.50383,1.50408,13600000.0
2009-10-26 04:04:00,1.50397,1.50421,1.5037,1.50407,36100000.0
2009-10-26 04:05:00,1.50428,1.50453,1.50396,1.50449,91800002.0
2009-10-26 04:06:00,1.50443,1.50501,1.5043,1.50496,19300000.0
2009-10-26 04:07:00,1.50482,1.50487,1.50439,1.50453,38500000.0
2009-10-26 04:08:00,1.5044,1.50444,1.50406,1.50413,29500000.0
2009-10-26 04:09:00,1.504,1.50412,1.50375,1.50379,26000000.0
2009-10-26 04:10:00,1.50387,1.50441,1.50364,1.50401,30600000.0
2009-10-26 04:11:00,1.50408,1.50443,1.504,1.50437,19700000.0
2009-10-26 04:12:00,1.50422,1.50463,1.50363,1.5042,41400000.0
2009-10-26 04:13:00,1.50441,1.50446,1.50397,1.50409,48900000.0
2009-10-26 04:14:00,1.50413,1.50424,1.5038,1.50403,52300000.0
2009-10-26 04:15:00,1.50395,1.50452,1.50377,1.50445,28300000.0
2009-10-26 04:16:00,1.50449,1.50471,1.50425,1.50452,55700000.0
2009-10-26 04:17:00,1.50449,1.50471,1.50423,1.50441,34900000.0
2009-10-26 04:18:00,1.50466,1.50503,1.50429,1.50487,30600000.0
2009-10-26 04:19:00,1.50504,1.506,1.50504,1.50575,19600000.0
2009-10-26 04:20:00,1.50542,1.50558,1.50508,1.50508,26600000.0
2009-10-26 04:21:00,1.50498,1.50512,1.50459,1.50488,32900000.0
2009-10-26 04:22:00,1.50486,1.50508,1.50461,1.50461,34600000.0
2009-10-26 04:23:00,1.50511,1.50529,1.50478,1.50506,17600000.0
2009-10-26 04:24:00,1.50514,1.50563,1.50511,1.50562,51900000.0
2009-10-26 04:25:00,1.50564,1.50583,1.50538,1.50565,61500000.0
2009-10-26 04:26:00,1.50545,1.5056,1.50535,1.50537,20500000.0
2009-10-26 04:27:00,1.50507,1.5054,1.50488,1.50501,34600000.0
2009-10-26 04:28:00,1.50523,1.50523,1.50485,1.50496,31600000.0
2009-10-26 04:29:00,1.505,1.50505,1.50482,1.50499,17700000.0
2009-10-26 04:30:00,1.50506,1.50509,1.50468,1.50483,33000000.0
2009-10-26 04:31:00,1.50489,1.50514,1.50476,1.50504,33200000.0
2009-10-26 04:32:00,1.50501,1.50508,1.50459,1.50459,50000000.0
2009-10-26 04:33:00,1.5049,1.50504,1.50466,1.50486,36300000.0
2009-10-26 04:34:00,1.50484,1.50502,1.5048,1.50496,55900000.0
2009-10-26 04:35:00,1.50496,1.505,1.50383,1.50384,31800000.0
2009-10-26 04:36:00,1.50371,1.50396,1.50346,1.50363,19300000.0
2009-10-26 04:37:00,1.50371,1.50397,1.50364,1.50397,28600000.0
2009-10-26 04:38:00,1.50387,1.50395,1.50365,1.50379,18800000.0
2009-10-26 04:39:00,1.50382,1.5039,1.5036,1.5037,17600000.0
2009-10-26 04:40:00,1.50383,1.5039,1.50333,1.50334,15200000.0
2009-10-26 04:41:00,1.50331,1.50378,1.5033,1.50378,23000000.0
2009-10-26 04:42:00,1.50359,1.50392,1.50355,1.50386,28900000.0
2009-10-26 04:43:00,1.50377,1.50393,1.50339,1.50384,30500000.0
2009-10-26 04:44:00,1.50368,1.50396,1.50338,1.50395,30700000.0
2009-10-26 04:45:00,1.50387,1.50396,1.50359,1.50387,44800000.0
2009-10-26 04:46:00,1.5037,1.50396,1.50354,1.50391,45800000.0
2009-10-26 04:47:00,1.50386,1.5041,1.50361,1.504,91599999.0
2009-10-26 04:48:00,1.50401,1.50415,1.50381,1.50395,44000000.0
2009-10-26 04:49:00,1.50391,1.50417,1.50361,1.50382,69000000.0
2009-10-26 04:50:00,1.50393,1.50419,1.50389,1.50394,86500000.0
2009-10-26 04:51:00,1.50401,1.50411,1.5036,1.50401,80500000.0
2009-10-26 04:52:00,1.50384,1.50408,1.50373,1.50385,50300000.0
2009-10-26 04:53:00,1.50366,1.50395,1.50359,1.50378,28300000.0
2009-10-26 04:54:00,1.50362,1.50388,1.50351,1.50385,22200000.0
2009-10-26 04:55:00,1.50387,1.50398,1.50367,1.50386,32900000.0
2009-10-26 04:56:00,1.50398,1.50405,1.50348,1.50399,32800000.0
2009-10-26 04:57:00,1.50384,1.50397,1.50379,1.50386,82200000.0
2009-10-26 04:58:00,1.50379,1.50446,1.50371,1.50429,56200000.0
2009-10-26 04:59:00,1.50441,1.50474,1.50376,1.50447,51800000.0
2009-10-26 05:00:00,1.50433,1.50458,1.50407,1.50445,78000000.0
2009-10-26 05:01:00,1.50443,1.50449,1.50401,1.50434,135100000.0
2009-10-26 05:02:00,1.50415,1.50441,1.50391,1.50426,81800000.0
2009-10-26 05:03:00,1.50412,1.50436,1.50406,1.50427,21900000.0
2009-10-26 05:04:00,1.50411,1.50435,1.50398,1.50429,28000000.0
2009-10-26 05:05:00,1.50418,1.50438,1.50378,1.50402,46400000.0
2009-10-26 05:06:00,1.50417,1.50421,1.50365,1.50395,52200000.0
2009-10-26 05:07:00,1.50399,1.5041,1.50349,1.50373,32400000.0
2009-10-26 05:08:00,1.50353,1.50414,1.50351,1.50413,44500001.0
2009-10-26 05:09:00,1.50415,1.50431,1.5038,1.5038,85100002.0
2009-10-26 05:10:00,1.50388,1.50431,1.50382,1.50426,75900000.0
2009-10-26 05:11:00,1.50422,1.50429,1.50384,1.50412,76000000.0
2009-10-26 05:12:00,1.50398,1.50438,1.50393,1.50433,70900000.0
2009-10-26 05:13:00,1.50435,1.50443,1.50382,1.50401,111400000.0
2009-10-26 05:14:00,1.50385,1.5041,1.50353,1.50393,83800000.0
2009-10-26 05:15:00,1.50392,1.50414,1.50369,1.504,26300000.0
2009-10-26 05:16:00,1.50385,1.50398,1.50344,1.50349,49200000.0
2009-10-26 05:17:00,1.5035,1.50352,1.50312,1.50333,32400000.0
2009-10-26 05:18:00,1.50318,1.5033,1.50293,1.50307,23700000.0
2009-10-26 05:19:00,1.50303,1.50327,1.50285,1.50313,34400000.0
2009-10-26 05:20:00,1.50314,1.5035,1.50292,1.5035,129300002.0
2009-10-26 05:21:00,1.50348,1.50348,1.50295,1.50343,34300000.0
2009-10-26 05:22:00,1.50346,1.50359,1.50315,1.50354,74400000.0
2009-10-26 05:23:00,1.5035,1.5035,1.50314,1.50341,35700000.0
2009-10-26 05:24:00,1.50345,1.50366,1.50316,1.50342,68900000.0
2009-10-26 05:25:00,1.50353,1.50387,1.50321,1.50339,50900000.0
2009-10-26 05:26:00,1.50353,1.50379,1.50325,1.50359,54400000.0
2009-10-26 05:27:00,1.50351,1.50359,1.50321,1.50338,101200000.0
2009-10-26 05:28:00,1.50339,1.50359,1.50313,1.50355,51500000.0
2009-10-26 05:29:00,1.50355,1.50368,1.50311,1.50311,41000000.0
2009-10-26 05:30:00,1.50343,1.50361,1.50328,1.50328,91700000.0
2009-10-26 05:31:00,1.50343,1.50357,1.50318,1.50345,54200000.0
2009-10-26 05:32:00,1.50347,1.50351,1.50305,1.5034,33900000.0
2009-10-26 05:33:00,1.50348,1.50357,1.50315,1.50334,43000000.0
2009-10-26 05:34:00,1.50331,1.50361,1.50311,1.50361,33000000.0
2009-10-26 05:35:00,1.50359,1.50359,1.50306,1.50347,55800000.0
2009-10-26 05:36:00,1.50336,1.50359,1.5032,1.50346,62700000.0
2009-10-26 05:37:00,1.50343,1.50375,1.50315,1.50347,35400000.0
2009-10-26 05:38:00,1.50355,1.50382,1.50341,1.50363,100600000.0
2009-10-26 05:39:00,1.50359,1.5038,1.50323,1.50355,63700000.0
2009-10-26 05:40:00,1.50346,1.50372,1.5034,1.50356,52100000.0
2009-10-26 05:41:00,1.50355,1.50369,1.50344,1.50354,46600000.0
2009-10-26 05:42:00,1.50328,1.50368,1.50324,1.50357,75600000.0
2009-10-26 05:43:00,1.50352,1.50369,1.5033,1.50356,68100000.0
2009-10-26 05:44:00,1.50348,1.50378,1.50346,1.50365,55600000.0
2009-10-26 05:45:00,1.50377,1.50381,1.50351,1.50375,70200000.0
2009-10-26 05:46:00,1.50353,1.50383,1.5033,1.50366,48100000.0
2009-10-26 05:47:00,1.5036,1.50366,1.50337,1.50348,32700000.0
2009-10-26 05:48:00,1.50352,1.50378,1.5033,1.50361,61300000.0
2009-10-26 05:49:00,1.50378,1.50398,1.50378,1.50396,16900000.0
2009-10-26 05:50:00,1.50391,1.50401,1.50365,1.5039,31400000.0
2009-10-26 05:51:00,1.50379,1.50396,1.50355,1.5038,61200000.0
2009-10-26 05:52:00,1.50389,1.50393,1.50367,1.50383,25600000.0
2009-10-26 05:53:00,1.50393,1.50402,1.50371,1.50387,56100000.0
2009-10-26 05:54:00,1.50355,1.50389,1.50349,1.50384,80200000.0
2009-10-26 05:55:00,1.50382,1.50389,1.50341,1.5035,67900000.0
2009-10-26 05:56:00,1.5036,1.50373,1.50345,1.50369,16300000.0
2009-10-26 05:57:00,1.50375,1.50384,1.50362,1.50368,34800000.0
2009-10-26 05:58:00,1.50373,1.50382,1.50334,1.50375,52100000.0
2009-10-26 05:59:00,1.50369,1.50379,1.50329,1.50373,53100000.0
2009-10-26 06:00:00,1.50365,1.50375,1.50327,1.50355,37200000.0
2009-10-26 06:01:00,1.50367,1.50367,1.50324,1.50343,22900000.0
2009-10-26 06:02:00,1.50344,1.50359,1.50303,1.50333,72000000.0
2009-10-26 06:03:00,1.50345,1.50362,1.50322,1.50362,46800000.0
2009-10-26 06:04:00,1.50328,1.50348,1.50322,1.50334,59400000.0
2009-10-26 06:05:00,1.50334,1.50347,1.50295,1.50325,59800000.0
2009-10-26 06:06:00,1.50318,1.50333,1.5029,1.5031,28700000.0
2009-10-26 06:07:00,1.50315,1.5032,1.50265,1.50292,52800000.0
2009-10-26 06:08:00,1.50291,1.50327,1.50278,1.50315,35200000.0
2009-10-26 06:09:00,1.50319,1.50335,1.50275,1.50313,39700000.0
2009-10-26 06:10:00,1.50293,1.50328,1.50291,1.50307,52400000.0
2009-10-26 06:11:00,1.50313,1.50317,1.50286,1.50305,47600000.0
2009-10-26 06:12:00,1.50299,1.50307,1.50275,1.50288,42100000.0
2009-10-26 06:13:00,1.50275,1.50295,1.50248,1.50268,34400000.0
2009-10-26 06:14:00,1.50282,1.50328,1.50263,1.50284,42300000.0
2009-10-26 06:15:00,1.50254,1.50304,1.50254,1.50284,24600000.0
2009-10-26 06:16:00,1.50281,1.50303,1.50274,1.50292,28900000.0
2009-10-26 06:17:00,1.5029,1.50323,1.50269,1.50308,40500000.0
2009-10-26 06:18:00,1.50295,1.5032,1.5029,1.50315,36400000.0
2009-10-26 06:19:00,1.5031,1.50324,1.50287,1.50317,34500000.0
2009-10-26 06:20:00,1.50307,1.50332,1.503,1.50316,50100000.0
2009-10-26 06:21:00,1.50315,1.50337,1.50301,1.50326,44500000.0
2009-10-26 06:22:00,1.5032,1.50348,1.50295,1.50326,54400000.0
2009-10-26 06:23:00,1.50328,1.50337,1.50296,1.50322,28000000.0
2009-10-26 06:24:00,1.50301,1.50339,1.50301,1.50328,28200000.0
2009-10-26 06:25:00,1.50331,1.50355,1.50314,1.5035,38300000.0
2009-10-26 06:26:00,1.50338,1.50361,1.50275,1.50312,57200000.0
2009-10-26 06:27:00,1.50294,1.50315,1.50263,1.50296,35600000.0
2009-10-26 06:28:00,1.50281,1.50296,1.50257,1.50284,51500000.0
2009-10-26 06:29:00,1.50272,1.50283,1.50258,1.50264,15000000.0
2009-10-26 06:30:00,1.50262,1.50269,1.50215,1.50239,27700000.0
2009-10-26 06:31:00,1.50243,1.50275,1.50226,1.50259,55200000.0
2009-10-26 06:32:00,1.50252,1.50279,1.50233,1.50257,19300000.0
2009-10-26 06:33:00,1.50254,1.50267,1.50225,1.50253,152900002.0
2009-10-26 06:34:00,1.50245,1.50275,1.50234,1.50272,39200000.0
2009-10-26 06:35:00,1.50259,1.50265,1.50231,1.50265,42900000.0
2009-10-26 06:36:00,1.50237,1.50295,1.5023,1.50279,30400000.0
2009-10-26 06:37:00,1.50277,1.50278,1.50244,1.50262,17700000.0
2009-10-26 06:38:00,1.50244,1.50267,1.50234,1.50267,19000000.0
2009-10-26 06:39:00,1.50272,1.50287,1.50253,1.50276,44700000.0
2009-10-26 06:40:00,1.50263,1.50282,1.50235,1.50256,110900000.0
2009-10-26 06:41:00,1.50256,1.50278,1.50216,1.50225,36500000.0
2009-10-26 06:42:00,1.50236,1.50245,1.50214,1.50238,13800000.0
2009-10-26 06:43:00,1.5024,1.50255,1.50219,1.50237,32600000.0
2009-10-26 06:44:00,1.50272,1.50279,1.50228,1.50232,28400000.0
2009-10-26 06:45:00,1.50238,1.50325,1.50233,1.50296,57000000.0
2009-10-26 06:46:00,1.50295,1.50304,1.50264,1.50289,43800000.0
2009-10-26 06:47:00,1.50274,1.50289,1.50258,1.50285,21700000.0
2009-10-26 06:48:00,1.50262,1.50286,1.50253,1.50274,37600000.0
2009-10-26 06:49:00,1.5027,1.50314,1.50258,1.50296,73100000.0
2009-10-26 06:50:00,1.50284,1.50318,1.50264,1.50308,74900000.0
2009-10-26 06:51:00,1.5031,1.50314,1.50284,1.50309,42300000.0
2009-10-26 06:52:00,1.50295,1.50335,1.50295,1.50317,26300000.0
2009-10-26 06:53:00,1.50317,1.50334,1.50288,1.50288,29900000.0
2009-10-26 06:54:00,1.50301,1.50346,1.50295,1.5033,26300000.0
2009-10-26 06:55:00,1.50333,1.50364,1.50306,1.50361,61000000.0
2009-10-26 06:56:00,1.5034,1.50359,1.50322,1.50345,24100000.0
2009-10-26 06:57:00,1.50337,1.50361,1.50332,1.50348,57100000.0
2009-10-26 06:58:00,1.50335,1.50359,1.50324,1.50353,55900000.0
2009-10-26 06:59:00,1.50356,1.50359,1.50341,1.50348,43900000.0
2009-10-26 07:00:00,1.50342,1.5036,1.50307,1.50337,43500000.0
2009-10-26 07:01:00,1.5034,1.50348,1.50314,1.50333,28700000.0
2009-10-26 07:02:00,1.50312,1.50375,1.50312,1.50367,30500000.0
2009-10-26 07:03:00,1.50371,1.50386,1.50336,1.50363,39200000.0
2009-10-26 07:04:00,1.50358,1.50367,1.5032,1.50349,40900000.0
2009-10-26 07:05:00,1.50361,1.50366,1.50325,1.50333,25100000.0
2009-10-26 07:06:00,1.50338,1.50346,1.50306,1.50324,22100000.0
2009-10-26 07:07:00,1.50318,1.50381,1.50318,1.50369,25100000.0
2009-10-26 07:08:00,1.50368,1.50371,1.50323,1.50344,26500000.0
2009-10-26 07:09:00,1.50352,1.50353,1.50319,1.50339,23600000.0
2009-10-26 07:10:00,1.50342,1.5035,1.50326,1.50335,47800000.0
2009-10-26 07:11:00,1.50352,1.50355,1.50334,1.50335,18900000.0
2009-10-26 07:12:00,1.50323,1.50351,1.50317,1.50335,28800000.0
2009-10-26 07:13:00,1.50347,1.50349,1.50304,1.50314,37800000.0
2009-10-26 07:14:00,1.50314,1.50356,1.5029,1.50331,36400000.0
2009-10-26 07:15:00,1.50337,1.50349,1.50296,1.50323,36000000.0
2009-10-26 07:16:00,1.50317,1.50338,1.50283,1.50317,58300000.0
2009-10-26 07:17:00,1.50307,1.50323,1.503,1.50317,26700000.0
2009-10-26 07:18:00,1.50297,1.50331,1.50292,1.50331,57800000.0
2009-10-26 07:19:00,1.5032,1.50328,1.50304,1.50325,43800000.0
2009-10-26 07:20:00,1.50304,1.50325,1.50295,1.50297,39700000.0
2009-10-26 07:21:00,1.503,1.50331,1.503,1.50317,33900000.0
2009-10-26 07:22:00,1.50313,1.50335,1.50308,1.50327,26600000.0
2009-10-26 07:23:00,1.50328,1.50347,1.50314,1.50344,45100000.0
2009-10-26 07:24:00,1.50336,1.5036,1.50302,1.50302,39100000.0
2009-10-26 07:25:00,1.5034,1.50354,1.50309,1.50342,55100000.0
2009-10-26 07:26:00,1.50314,1.50346,1.50294,1.50328,46600000.0
2009-10-26 07:27:00,1.5032,1.50353,1.50315,1.50345,24100000.0
2009-10-26 07:28:00,1.50342,1.50345,1.50318,1.50327,35400000.0
2009-10-26 07:29:00,1.50328,1.50349,1.50313,1.50333,43000000.0
2009-10-26 07:30:00,1.5033,1.5035,1.50307,1.50346,37200000.0
2009-10-26 07:31:00,1.50335,1.50339,1.50286,1.50296,67300001.0
2009-10-26 07:32:00,1.503,1.50305,1.5028,1.50291,18200000.0
2009-10-26 07:33:00,1.50293,1.50319,1.50287,1.50319,16900000.0
2009-10-26 07:34:00,1.50316,1.50321,1.50273,1.50275,28500000.0
2009-10-26 07:35:00,1.50295,1.50308,1.5028,1.50293,62700000.0
2009-10-26 07:36:00,1.5028,1.50304,1.50264,1.50286,27300000.0
2009-10-26 07:37:00,1.50286,1.50306,1.50258,1.50276,94400002.0
2009-10-26 07:38:00,1.5029,1.5031,1.50265,1.50298,44800000.0
2009-10-26 07:39:00,1.50287,1.50295,1.50261,1.50268,31500000.0
2009-10-26 07:40:00,1.50272,1.5028,1.50257,1.50265,25200000.0
2009-10-26 07:41:00,1.50258,1.50275,1.50249,1.50274,34600000.0
2009-10-26 07:42:00,1.50263,1.50295,1.50247,1.50295,31400000.0
2009-10-26 07:43:00,1.50294,1.50301,1.50256,1.50284,46600000.0
2009-10-26 07:44:00,1.50273,1.50289,1.50215,1.50225,48400000.0
2009-10-26 07:45:00,1.50227,1.50251,1.50219,1.50242,29300000.0
2009-10-26 07:46:00,1.50256,1.50281,1.50242,1.50281,37400000.0
2009-10-26 07:47:00,1.50271,1.50298,1.50259,1.50286,20700000.0
2009-10-26 07:48:00,1.50285,1.50333,1.50267,1.50292,32400000.0
2009-10-26 07:49:00,1.50291,1.50296,1.50261,1.50275,49000000.0
2009-10-26 07:50:00,1.50265,1.50286,1.50231,1.5027,28700000.0
2009-10-26 07:51:00,1.50274,1.50312,1.50259,1.50305,42600000.0
2009-10-26 07:52:00,1.50295,1.50308,1.50275,1.50278,103500002.0
2009-10-26 07:53:00,1.50306,1.50327,1.50291,1.50316,54300000.0
2009-10-26 07:54:00,1.50297,1.50321,1.50283,1.50288,59200000.0
2009-10-26 07:55:00,1.50322,1.50348,1.50296,1.50332,57300000.0
2009-10-26 07:56:00,1.50313,1.50352,1.50313,1.50328,92000001.0
2009-10-26 07:57:00,1.5033,1.50335,1.50288,1.50294,29800000.0
2009-10-26 07:58:00,1.50289,1.503,1.5027,1.50281,19600000.0
2009-10-26 07:59:00,1.50275,1.50288,1.50239,1.50261,35200000.0
2009-10-26 08:00:00,1.50273,1.50304,1.50245,1.50277,47800000.0
2009-10-26 08:01:00,1.50283,1.50288,1.50253,1.50268,63300000.0
2009-10-26 08:02:00,1.50264,1.50306,1.50252,1.50288,44700000.0
2009-10-26 08:03:00,1.50287,1.50315,1.50284,1.50295,56100000.0
2009-10-26 08:04:00,1.50288,1.50306,1.50266,1.50306,38600000.0
2009-10-26 08:05:00,1.50296,1.50308,1.50265,1.50299,65100000.0
2009-10-26 08:06:00,1.50292,1.50317,1.50283,1.50296,33500000.0
2009-10-26 08:07:00,1.50296,1.50301,1.50254,1.50267,40600000.0
2009-10-26 08:08:00,1.50249,1.50295,1.50243,1.50277,66600000.0
2009-10-26 08:09:00,1.50289,1.50307,1.50258,1.50294,31600000.0
2009-10-26 08:10:00,1.50303,1.50311,1.50256,1.50293,52600000.0
2009-10-26 08:11:00,1.50297,1.50301,1.50259,1.50266,40800000.0
2009-10-26 08:12:00,1.5027,1.50296,1.50235,1.50292,60900000.0
2009-10-26 08:13:00,1.50277,1.50291,1.50262,1.50276,57200000.0
2009-10-26 08:14:00,1.50272,1.50294,1.50265,1.50279,20000000.0
2009-10-26 08:15:00,1.50288,1.50305,1.50248,1.50296,89600002.0
2009-10-26 08:16:00,1.50292,1.50307,1.50253,1.50284,60400000.0
2009-10-26 08:17:00,1.50279,1.50295,1.50269,1.50292,27600000.0
2009-10-26 08:18:00,1.50286,1.50355,1.50286,1.50333,40500000.0
2009-10-26 08:19:00,1.50338,1.50356,1.50291,1.50321,40400000.0
2009-10-26 08:20:00,1.50317,1.50345,1.50292,1.50326,35300000.0
2009-10-26 08:21:00,1.50312,1.50345,1.50305,1.50331,43900000.0
2009-10-26 08:22:00,1.50322,1.50361,1.50303,1.50318,66300000.0
2009-10-26 08:23:00,1.50312,1.50343,1.50295,1.5032,41900000.0
2009-10-26 08:24:00,1.5033,1.5033,1.50291,1.50314,45300000.0
2009-10-26 08:25:00,1.50297,1.50328,1.50292,1.50299,39800000.0
2009-10-26 08:26:00,1.50287,1.50318,1.50281,1.50303,69900000.0
2009-10-26 08:27:00,1.50307,1.50321,1.50274,1.50304,53000000.0
2009-10-26 08:28:00,1.50294,1.50327,1.50284,1.50305,62700000.0
2009-10-26 08:29:00,1.50306,1.5032,1.50263,1.50266,51400000.0
2009-10-26 08:30:00,1.50265,1.50286,1.50245,1.50284,35900000.0
2009-10-26 08:31:00,1.50285,1.50337,1.50274,1.50305,69700000.0
2009-10-26 08:32:00,1.50301,1.50319,1.50273,1.50299,35600000.0
2009-10-26 08:33:00,1.50304,1.50311,1.50272,1.50296,71200000.0
2009-10-26 08:34:00,1.50268,1.50297,1.50253,1.50275,88800000.0
2009-10-26 08:35:00,1.50278,1.50299,1.50264,1.50283,76800000.0
2009-10-26 08:36:00,1.50267,1.50299,1.50242,1.50269,132500000.0
2009-10-26 08:37:00,1.50269,1.50292,1.50248,1.50248,66400000.0
2009-10-26 08:38:00,1.50256,1.5028,1.50223,1.50262,69000000.0
2009-10-26 08:39:00,1.50282,1.50289,1.50253,1.50269,30600000.0
2009-10-26 08:40:00,1.50281,1.50291,1.50258,1.50271,33000000.0
2009-10-26 08:41:00,1.50278,1.503,1.50263,1.50285,81600000.0
2009-10-26 08:42:00,1.50267,1.50292,1.50263,1.50274,95300000.0
2009-10-26 08:43:00,1.50275,1.50292,1.5025,1.50281,76500000.0
2009-10-26 08:44:00,1.50267,1.50289,1.50253,1.50284,74800000.0
2009-10-26 08:45:00,1.5029,1.50299,1.50255,1.5029,32400000.0
2009-10-26 08:46:00,1.50286,1.50308,1.50264,1.50301,65000000.0
2009-10-26 08:47:00,1.50311,1.50333,1.50273,1.50317,46100000.0
2009-10-26 08:48:00,1.50332,1.50346,1.50305,1.50344,39900000.0
2009-10-26 08:49:00,1.50351,1.50374,1.50282,1.50328,47900000.0
2009-10-26 08:50:00,1.50304,1.50355,1.50301,1.50343,53800000.0
2009-10-26 08:51:00,1.50344,1.50365,1.50333,1.50353,47900000.0
2009-10-26 08:52:00,1.50369,1.50423,1.50351,1.50398,27200000.0
2009-10-26 08:53:00,1.50384,1.504,1.50347,1.50369,28500000.0
2009-10-26 08:54:00,1.5036,1.50382,1.50338,1.50382,47300000.0
2009-10-26 08:55:00,1.50382,1.50409,1.50359,1.50406,46799999.0
2009-10-26 08:56:00,1.50415,1.50447,1.50402,1.50434,58000000.0
2009-10-26 08:57:00,1.50451,1.50469,1.50414,1.50426,53900000.0
2009-10-26 08:58:00,1.50423,1.50445,1.50403,1.50418,55200000.0
2009-10-26 08:59:00,1.50432,1.50437,1.50403,1.50414,58100000.0
2009-10-26 09:00:00,1.50422,1.50428,1.50387,1.50416,87500001.0
2009-10-26 09:01:00,1.50416,1.50428,1.50375,1.50404,47600000.0
2009-10-26 09:02:00,1.50407,1.50419,1.50362,1.50365,50200000.0
2009-10-26 09:03:00,1.50362,1.50384,1.50336,1.50376,46300000.0
2009-10-26 09:04:00,1.5036,1.50387,1.50345,1.50373,38500000.0
2009-10-26 09:05:00,1.50378,1.50391,1.50363,1.50385,57100000.0
2009-10-26 09:06:00,1.50378,1.50426,1.50354,1.50407,80900001.0
2009-10-26 09:07:00,1.50406,1.50419,1.50371,1.50371,69200000.0
2009-10-26 09:08:00,1.50355,1.50399,1.50341,1.50368,78400000.0
2009-10-26 09:09:00,1.50372,1.50378,1.50331,1.50345,72500000.0
2009-10-26 09:10:00,1.50359,1.50401,1.50342,1.50373,61300000.0
2009-10-26 09:11:00,1.50371,1.50387,1.50331,1.50365,61500000.0
2009-10-26 09:12:00,1.50363,1.50367,1.50302,1.50336,55100000.0
2009-10-26 09:13:00,1.50336,1.50368,1.5032,1.50354,100700000.0
2009-10-26 09:14:00,1.50369,1.50388,1.50325,1.50355,51300000.0
2009-10-26 09:15:00,1.50343,1.50348,1.50304,1.50337,53500000.0
2009-10-26 09:16:00,1.50315,1.50347,1.50294,1.50308,66700000.0
2009-10-26 09:17:00,1.50297,1.50306,1.50231,1.50247,69200001.0
2009-10-26 09:18:00,1.50283,1.50298,1.50249,1.50284,52700000.0
2009-10-26 09:19:00,1.50286,1.50308,1.50257,1.50294,61500000.0
2009-10-26 09:20:00,1.5028,1.50309,1.50244,1.50266,71500000.0
2009-10-26 09:21:00,1.50261,1.50291,1.50217,1.50281,44000000.0
2009-10-26 09:22:00,1.50284,1.50319,1.50263,1.5028,64800000.0
2009-10-26 09:23:00,1.5027,1.50299,1.50244,1.50285,50700000.0
2009-10-26 09:24:00,1.50274,1.50304,1.50246,1.50285,52600000.0
2009-10-26 09:25:00,1.50284,1.50318,1.50255,1.50286,68200000.0
2009-10-26 09:26:00,1.50295,1.50308,1.50255,1.50273,40400000.0
2009-10-26 09:27:00,1.50272,1.50301,1.50244,1.50267,101500000.0
2009-10-26 09:28:00,1.50244,1.50296,1.50231,1.5028,47500000.0
2009-10-26 09:29:00,1.50279,1.50309,1.50254,1.50274,53300000.0
2009-10-26 09:30:00,1.50278,1.50298,1.50238,1.50239,56000000.0
2009-10-26 09:31:00,1.50234,1.5029,1.50222,1.50276,43200000.0
2009-10-26 09:32:00,1.50253,1.50288,1.50242,1.50257,43500000.0
2009-10-26 09:33:00,1.50242,1.50259,1.50187,1.50226,61800000.0
2009-10-26 09:34:00,1.50242,1.50242,1.50204,1.50216,88400000.0
2009-10-26 09:35:00,1.50219,1.50227,1.5016,1.50196,102800002.0
2009-10-26 09:36:00,1.50207,1.50235,1.50168,1.50207,62600000.0
2009-10-26 09:37:00,1.50204,1.5022,1.50184,1.50214,82200000.0
2009-10-26 09:38:00,1.50204,1.50219,1.50176,1.50195,51700000.0
2009-10-26 09:39:00,1.50215,1.50237,1.50177,1.5022,62000000.0
2009-10-26 09:40:00,1.50187,1.50218,1.50118,1.50147,63400000.0
2009-10-26 09:41:00,1.50147,1.50205,1.50124,1.50185,66600000.0
2009-10-26 09:42:00,1.50179,1.50214,1.50129,1.50189,64900000.0
2009-10-26 09:43:00,1.50202,1.50262,1.50164,1.50226,52900000.0
2009-10-26 09:44:00,1.50236,1.50257,1.5019,1.50217,70500000.0
2009-10-26 09:45:00,1.50212,1.50241,1.50184,1.50226,62700000.0
2009-10-26 09:46:00,1.50238,1.50249,1.50204,1.50227,42000000.0
2009-10-26 09:47:00,1.50234,1.50267,1.50206,1.50256,53300000.0
2009-10-26 09:48:00,1.50258,1.50288,1.50224,1.50234,52100000.0
2009-10-26 09:49:00,1.50241,1.50287,1.50212,1.50266,52700000.0
2009-10-26 09:50:00,1.50268,1.5029,1.50236,1.50262,80400000.0
2009-10-26 09:51:00,1.50265,1.50306,1.50236,1.50269,75100000.0
2009-10-26 09:52:00,1.50267,1.50324,1.50245,1.50292,113500001.0
2009-10-26 09:53:00,1.50298,1.50332,1.50274,1.50316,96400000.0
2009-10-26 09:54:00,1.50314,1.50328,1.50265,1.50294,66900000.0
2009-10-26 09:55:00,1.50291,1.50346,1.50247,1.50328,61200000.0
2009-10-26 09:56:00,1.50334,1.50337,1.50274,1.50296,62900000.0
2009-10-26 09:57:00,1.50304,1.50337,1.50274,1.50297,94100000.0
2009-10-26 09:58:00,1.50314,1.50338,1.50266,1.50313,71700000.0
2009-10-26 09:59:00,1.50317,1.50349,1.50287,1.50343,156100002.0
2009-10-26 10:00:00,1.50345,1.50366,1.50293,1.50351,109000000.0
2009-10-26 10:01:00,1.50384,1.50406,1.5032,1.50362,58200000.0
2009-10-26 10:02:00,1.50356,1.50369,1.50302,1.50345,62800000.0
2009-10-26 10:03:00,1.50346,1.50396,1.50323,1.50341,82000000.0
2009-10-26 10:04:00,1.5034,1.50378,1.50316,1.50356,104000000.0
2009-10-26 10:05:00,1.50356,1.50379,1.50333,1.50366,115600000.0
2009-10-26 10:06:00,1.50375,1.50408,1.50343,1.50359,101900000.0
2009-10-26 10:07:00,1.50354,1.50368,1.50294,1.50336,86900000.0
2009-10-26 10:08:00,1.50344,1.50362,1.50321,1.50345,65100000.0
2009-10-26 10:09:00,1.50342,1.50396,1.50308,1.50338,57400000.0
2009-10-26 10:10:00,1.50341,1.50357,1.50285,1.50308,109000001.0
2009-10-26 10:11:00,1.50313,1.50318,1.50229,1.50254,49000000.0
2009-10-26 10:12:00,1.50254,1.50307,1.50227,1.5025,64300000.0
2009-10-26 10:13:00,1.50239,1.50267,1.50222,1.50262,82300000.0
2009-10-26 10:14:00,1.50265,1.50277,1.50194,1.50208,91500000.0
2009-10-26 10:15:00,1.50198,1.50237,1.50174,1.50212,69500000.0
2009-10-26 10:16:00,1.5021,1.50234,1.50183,1.50208,65200000.0
2009-10-26 10:17:00,1.50199,1.50266,1.50185,1.50226,100200000.0
2009-10-26 10:18:00,1.50247,1.5028,1.50215,1.50243,87900000.0
2009-10-26 10:19:00,1.50254,1.50261,1.50206,1.50226,67200001.0
2009-10-26 10:20:00,1.50222,1.50255,1.50208,1.50226,48600000.0
2009-10-26 10:21:00,1.50221,1.50237,1.50186,1.50231,55400000.0
2009-10-26 10:22:00,1.50237,1.50249,1.50222,1.50235,55600000.0
2009-10-26 10:23:00,1.5023,1.50252,1.50193,1.50229,49300000.0
2009-10-26 10:24:00,1.50233,1.50249,1.502,1.50237,76300000.0
2009-10-26 10:25:00,1.50234,1.50249,1.50205,1.50234,47900000.0
2009-10-26 10:26:00,1.50236,1.50258,1.50191,1.50249,64400000.0
2009-10-26 10:27:00,1.50246,1.5029,1.50232,1.50285,57900000.0
2009-10-26 10:28:00,1.50292,1.50313,1.50259,1.50304,39900000.0
2009-10-26 10:29:00,1.50301,1.50317,1.50254,1.50294,73800000.0
2009-10-26 10:30:00,1.50296,1.50327,1.50274,1.50298,70900000.0
2009-10-26 10:31:00,1.50303,1.50326,1.50256,1.50272,120800002.0
2009-10-26 10:32:00,1.5026,1.50319,1.50252,1.50311,100200001.0
2009-10-26 10:33:00,1.50304,1.50329,1.50262,1.50317,78500001.0
2009-10-26 10:34:00,1.50314,1.50367,1.50284,1.50345,45400000.0
2009-10-26 10:35:00,1.50346,1.50377,1.50326,1.50355,69000000.0
2009-10-26 10:36:00,1.50358,1.50397,1.50335,1.50356,80900000.0
2009-10-26 10:37:00,1.50346,1.50359,1.50305,1.50336,72300000.0
2009-10-26 10:38:00,1.50332,1.50367,1.50314,1.50344,92600000.0
2009-10-26 10:39:00,1.50334,1.50347,1.50288,1.50288,56100000.0
2009-10-26 10:40:00,1.50295,1.50319,1.50273,1.50282,56200000.0
2009-10-26 10:41:00,1.50301,1.5031,1.50243,1.50268,78400000.0
2009-10-26 10:42:00,1.50249,1.50317,1.50244,1.50302,76300000.0
2009-10-26 10:43:00,1.50298,1.50339,1.50275,1.50323,69600000.0
2009-10-26 10:44:00,1.50321,1.50348,1.50301,1.50317,77200000.0
2009-10-26 10:45:00,1.50324,1.50349,1.50287,1.50345,86600000.0
2009-10-26 10:46:00,1.50344,1.50344,1.503,1.50322,92700000.0
2009-10-26 10:47:00,1.50334,1.50349,1.5031,1.50344,91400000.0
2009-10-26 10:48:00,1.50344,1.50387,1.50296,1.50376,92100000.0
2009-10-26 10:49:00,1.50362,1.50388,1.50316,1.50357,86400000.0
2009-10-26 10:50:00,1.50359,1.5038,1.50344,1.50372,71300000.0
2009-10-26 10:51:00,1.50374,1.5038,1.50333,1.50338,91000001.0
2009-10-26 10:52:00,1.50346,1.50372,1.50314,1.50354,77400000.0
2009-10-26 10:53:00,1.50343,1.5036,1.50303,1.50344,62300000.0
2009-10-26 10:54:00,1.50342,1.50349,1.50305,1.50317,76400000.0
2009-10-26 10:55:00,1.50314,1.50338,1.50283,1.50322,82900000.0
2009-10-26 10:56:00,1.50319,1.50326,1.50267,1.50313,44700000.0
2009-10-26 10:57:00,1.50316,1.50342,1.50301,1.50317,72700000.0
2009-10-26 10:58:00,1.50317,1.50358,1.50309,1.50344,84500000.0
2009-10-26 10:59:00,1.50343,1.50359,1.50321,1.50336,99000000.0
2009-10-26 11:00:00,1.50338,1.50355,1.5029,1.50318,33400000.0
2009-10-26 11:01:00,1.5032,1.50337,1.50284,1.50324,44200000.0
2009-10-26 11:02:00,1.50335,1.50348,1.50293,1.50333,64000000.0
2009-10-26 11:03:00,1.50328,1.5037,1.50303,1.50356,120100000.0
2009-10-26 11:04:00,1.50355,1.50389,1.50332,1.50376,117600000.0
2009-10-26 11:05:00,1.50372,1.50422,1.50369,1.50404,73899999.0
2009-10-26 11:06:00,1.50402,1.50415,1.50343,1.50387,44500000.0
2009-10-26 11:07:00,1.50365,1.50392,1.50336,1.50366,72600000.0
2009-10-26 11:08:00,1.50363,1.50396,1.50346,1.50385,45500000.0
2009-10-26 11:09:00,1.50393,1.50399,1.50335,1.50365,81200000.0
2009-10-26 11:10:00,1.50355,1.5038,1.50334,1.50356,70100000.0
2009-10-26 11:11:00,1.50353,1.5039,1.50309,1.50375,81700000.0
2009-10-26 11:12:00,1.50374,1.50388,1.50328,1.50354,35400000.0
2009-10-26 11:13:00,1.50364,1.50377,1.50317,1.50337,56600000.0
2009-10-26 11:14:00,1.50335,1.50348,1.50291,1.50324,94900000.0
2009-10-26 11:15:00,1.50337,1.50342,1.50301,1.50325,65100000.0
2009-10-26 11:16:00,1.50324,1.50331,1.50281,1.50305,105199999.0
2009-10-26 11:17:00,1.50303,1.5032,1.50271,1.50271,69400000.0
2009-10-26 11:18:00,1.50286,1.50299,1.50252,1.50275,100100001.0
2009-10-26 11:19:00,1.50262,1.50317,1.50251,1.50303,238600004.0
2009-10-26 11:20:00,1.50303,1.50319,1.50272,1.50306,82500000.0
2009-10-26 11:21:00,1.50305,1.5032,1.50274,1.50313,88000001.0
2009-10-26 11:22:00,1.50304,1.50307,1.50251,1.50273,79500000.0
2009-10-26 11:23:00,1.50291,1.50301,1.50256,1.50276,80600000.0
2009-10-26 11:24:00,1.50276,1.50307,1.50251,1.50286,110500000.0
2009-10-26 11:25:00,1.50293,1.5031,1.50264,1.50292,98000000.0
2009-10-26 11:26:00,1.50319,1.50319,1.50245,1.50287,134900001.0
2009-10-26 11:27:00,1.50296,1.50309,1.50271,1.50298,67400000.0
2009-10-26 11:28:00,1.50261,1.50302,1.50244,1.50284,144300001.0
2009-10-26 11:29:00,1.50291,1.50334,1.50265,1.50305,69500000.0
2009-10-26 11:30:00,1.50308,1.50336,1.50287,1.50322,44500000.0
2009-10-26 11:31:00,1.5032,1.50337,1.50285,1.50334,57400000.0
2009-10-26 11:32:00,1.50309,1.50339,1.5029,1.50317,59700000.0
2009-10-26 11:33:00,1.50316,1.5033,1.50285,1.50308,63200000.0
2009-10-26 11:34:00,1.50311,1.5036,1.50306,1.50335,47100000.0
2009-10-26 11:35:00,1.50344,1.50361,1.50285,1.50361,88000000.0
2009-10-26 11:36:00,1.50355,1.50368,1.50295,1.50343,77200000.0
2009-10-26 11:37:00,1.50346,1.5036,1.50304,1.50335,82000000.0
2009-10-26 11:38:00,1.50334,1.5035,1.50296,1.5034,114299999.0
2009-10-26 11:39:00,1.50347,1.50361,1.50305,1.50345,80000000.0
2009-10-26 11:40:00,1.50335,1.50352,1.50296,1.50324,70800000.0
2009-10-26 11:41:00,1.50322,1.50368,1.50287,1.50363,75100000.0
2009-10-26 11:42:00,1.50359,1.504,1.50315,1.50327,74200000.0
2009-10-26 11:43:00,1.50337,1.5036,1.50302,1.50344,92600000.0
2009-10-26 11:44:00,1.50343,1.50361,1.50304,1.50339,75900000.0
2009-10-26 11:45:00,1.50334,1.50339,1.50293,1.50333,98900000.0
2009-10-26 11:46:00,1.50336,1.50357,1.50293,1.50345,120100000.0
2009-10-26 11:47:00,1.50338,1.50338,1.5028,1.50313,109200000.0
2009-10-26 11:48:00,1.50316,1.50351,1.50301,1.50336,91700000.0
2009-10-26 11:49:00,1.50336,1.50352,1.50301,1.50324,135400002.0
2009-10-26 11:50:00,1.50325,1.50339,1.50293,1.50324,94500000.0
2009-10-26 11:51:00,1.50326,1.50341,1.50303,1.50333,88600000.0
2009-10-26 11:52:00,1.50324,1.50338,1.50294,1.50326,78300000.0
2009-10-26 11:53:00,1.50332,1.5035,1.50282,1.50331,99800000.0
2009-10-26 11:54:00,1.50326,1.50371,1.50303,1.50352,127700000.0
2009-10-26 11:55:00,1.50352,1.50357,1.503,1.50335,85500000.0
2009-10-26 11:56:00,1.50336,1.5036,1.50313,1.50332,78900000.0
2009-10-26 11:57:00,1.50344,1.5036,1.50292,1.5034,100600000.0
2009-10-26 11:58:00,1.50352,1.50352,1.50304,1.50344,102700000.0
2009-10-26 11:59:00,1.50345,1.50362,1.50315,1.50343,68200000.0
2009-10-26 12:00:00,1.50347,1.50371,1.50321,1.50354,109500001.0
2009-10-26 12:01:00,1.50366,1.50372,1.50324,1.50328,77800000.0
2009-10-26 12:02:00,1.50312,1.50352,1.50293,1.50345,49000000.0
2009-10-26 12:03:00,1.50319,1.50358,1.50305,1.50344,54600000.0
2009-10-26 12:04:00,1.50326,1.50358,1.50312,1.50335,55700000.0
2009-10-26 12:05:00,1.50337,1.50359,1.50304,1.50333,56000000.0
2009-10-26 12:06:00,1.50343,1.50362,1.50304,1.50336,62800000.0
2009-10-26 12:07:00,1.50351,1.50358,1.50311,1.50339,49100000.0
2009-10-26 12:08:00,1.50332,1.50335,1.50276,1.50323,70599999.0
2009-10-26 12:09:00,1.50324,1.5034,1.50304,1.50324,86100000.0
2009-10-26 12:10:00,1.50326,1.50349,1.50304,1.50326,76300000.0
2009-10-26 12:11:00,1.50335,1.50349,1.50297,1.50343,130700002.0
2009-10-26 12:12:00,1.50345,1.50358,1.50305,1.50342,135500000.0
2009-10-26 12:13:00,1.50342,1.50348,1.50302,1.50334,75400000.0
2009-10-26 12:14:00,1.50336,1.50362,1.50313,1.50357,112000001.0
2009-10-26 12:15:00,1.50343,1.50358,1.5031,1.50338,97099999.0
2009-10-26 12:16:00,1.50355,1.5036,1.50314,1.50334,76900000.0
2009-10-26 12:17:00,1.50323,1.5034,1.50293,1.50322,141500002.0
2009-10-26 12:18:00,1.50323,1.50337,1.50284,1.50306,71500000.0
2009-10-26 12:19:00,1.50293,1.50312,1.50266,1.50304,87200000.0
2009-10-26 12:20:00,1.50305,1.50329,1.50254,1.50316,154200002.0
2009-10-26 12:21:00,1.50318,1.50329,1.50276,1.5032,54500000.0
2009-10-26 12:22:00,1.50323,1.50341,1.50296,1.50326,151300000.0
2009-10-26 12:23:00,1.50312,1.5036,1.50302,1.50352,99300000.0
2009-10-26 12:24:00,1.50358,1.50371,1.50331,1.50345,121200000.0
2009-10-26 12:25:00,1.50342,1.50358,1.50305,1.50336,116600000.0
2009-10-26 12:26:00,1.50325,1.50367,1.50292,1.50344,120100000.0
2009-10-26 12:27:00,1.50347,1.50362,1.50322,1.50336,146600000.0
2009-10-26 12:28:00,1.50338,1.50353,1.50321,1.50335,98400000.0
2009-10-26 12:29:00,1.50328,1.50356,1.50322,1.50345,223000000.0
2009-10-26 12:30:00,1.50334,1.50362,1.50334,1.50347,101400000.0
2009-10-26 12:31:00,1.50345,1.5036,1.50315,1.50327,61200000.0
2009-10-26 12:32:00,1.50325,1.50384,1.50309,1.50364,49400000.0
2009-10-26 12:33:00,1.50371,1.50379,1.50318,1.50342,42500000.0
2009-10-26 12:34:00,1.50335,1.50366,1.50332,1.50363,41700000.0
2009-10-26 12:35:00,1.50359,1.50367,1.50309,1.50333,29500000.0
2009-10-26 12:36:00,1.50307,1.5035,1.50281,1.50312,94700000.0
2009-10-26 12:37:00,1.50295,1.50317,1.50263,1.50313,89700000.0
2009-10-26 12:38:00,1.50308,1.50328,1.50283,1.50289,96500000.0
2009-10-26 12:39:00,1.50304,1.50318,1.50274,1.50306,78500000.0
2009-10-26 12:40:00,1.50326,1.50349,1.50273,1.50296,60000000.0
2009-10-26 12:41:00,1.50294,1.50319,1.50263,1.50298,79200000.0
2009-10-26 12:42:00,1.50312,1.50312,1.50271,1.50293,50100000.0
2009-10-26 12:43:00,1.50294,1.50307,1.50255,1.50293,84100000.0
2009-10-26 12:44:00,1.50293,1.50311,1.50264,1.50305,68500000.0
2009-10-26 12:45:00,1.50295,1.50312,1.50262,1.50279,49900000.0
2009-10-26 12:46:00,1.50287,1.50309,1.5026,1.50295,65500000.0
2009-10-26 12:47:00,1.50293,1.5032,1.50265,1.50314,57000000.0
2009-10-26 12:48:00,1.50306,1.50338,1.50274,1.50328,77300000.0
2009-10-26 12:49:00,1.50329,1.50348,1.50282,1.50322,82700000.0
2009-10-26 12:50:00,1.50316,1.50341,1.50302,1.50326,58200000.0
2009-10-26 12:51:00,1.50336,1.50352,1.50303,1.50333,64000000.0
2009-10-26 12:52:00,1.50328,1.50367,1.50326,1.50364,61300000.0
2009-10-26 12:53:00,1.50362,1.50396,1.50326,1.50358,64900000.0
2009-10-26 12:54:00,1.50356,1.5037,1.50307,1.50343,65800000.0
2009-10-26 12:55:00,1.50346,1.50358,1.50293,1.50346,97600000.0
2009-10-26 12:56:00,1.50344,1.50355,1.50306,1.50352,48800000.0
2009-10-26 12:57:00,1.50344,1.50357,1.50301,1.50315,82700001.0
2009-10-26 12:58:00,1.50299,1.50337,1.50275,1.50297,79900000.0
2009-10-26 12:59:00,1.50286,1.50327,1.50264,1.50305,67300000.0
2009-10-26 13:00:00,1.50309,1.5035,1.50277,1.5034,102799999.0
2009-10-26 13:01:00,1.50343,1.50358,1.50306,1.50309,57400000.0
2009-10-26 13:02:00,1.50301,1.50368,1.50298,1.50324,70800000.0
2009-10-26 13:03:00,1.50352,1.50365,1.50306,1.50353,107000002.0
2009-10-26 13:04:00,1.50354,1.50367,1.50332,1.50356,54400000.0
2009-10-26 13:05:00,1.50361,1.50368,1.50316,1.50336,55500000.0
2009-10-26 13:06:00,1.50351,1.5036,1.50272,1.50329,64900000.0
2009-10-26 13:07:00,1.5031,1.50337,1.50285,1.50317,46700000.0
2009-10-26 13:08:00,1.5032,1.50346,1.50283,1.50326,71100000.0
2009-10-26 13:09:00,1.50323,1.50359,1.50288,1.50335,59300000.0
2009-10-26 13:10:00,1.50316,1.50349,1.50304,1.50336,67000000.0
2009-10-26 13:11:00,1.50334,1.50337,1.50283,1.50308,114000000.0
2009-10-26 13:12:00,1.50309,1.50328,1.50288,1.50305,33700000.0
2009-10-26 13:13:00,1.50298,1.50307,1.50255,1.50278,64100000.0
2009-10-26 13:14:00,1.50284,1.50299,1.50254,1.50279,67000000.0
2009-10-26 13:15:00,1.50274,1.50299,1.50255,1.50286,57200000.0
2009-10-26 13:16:00,1.50286,1.50308,1.50266,1.50304,46600000.0
2009-10-26 13:17:00,1.50291,1.5031,1.50273,1.50291,38400000.0
2009-10-26 13:18:00,1.50296,1.50311,1.50263,1.50285,55500000.0
2009-10-26 13:19:00,1.50293,1.503,1.50275,1.50284,35000000.0
2009-10-26 13:20:00,1.50293,1.50301,1.50274,1.50296,34900000.0
2009-10-26 13:21:00,1.50301,1.5032,1.50256,1.50308,42700000.0
2009-10-26 13:22:00,1.50308,1.50337,1.50286,1.50316,43800000.0
2009-10-26 13:23:00,1.50321,1.50364,1.50281,1.50363,48300000.0
2009-10-26 13:24:00,1.50359,1.50359,1.50305,1.50341,33000000.0
2009-10-26 13:25:00,1.5035,1.50357,1.50308,1.50336,60500000.0
2009-10-26 13:26:00,1.50349,1.5036,1.50312,1.50334,47700000.0
2009-10-26 13:27:00,1.50335,1.50359,1.50304,1.50346,52000000.0
2009-10-26 13:28:00,1.50335,1.50352,1.50305,1.50326,111500000.0
2009-10-26 13:29:00,1.50353,1.5036,1.5031,1.50342,64100000.0
2009-10-26 13:30:00,1.50352,1.50397,1.50316,1.50356,77100000.0
2009-10-26 13:31:00,1.5036,1.50367,1.50306,1.50348,58400000.0
2009-10-26 13:32:00,1.50347,1.50396,1.50333,1.50369,51600000.0
2009-10-26 13:33:00,1.50352,1.50379,1.50322,1.50366,59500000.0
2009-10-26 13:34:00,1.50364,1.50377,1.50341,1.50355,38600000.0
2009-10-26 13:35:00,1.50365,1.50387,1.50331,1.50374,104500002.0
2009-10-26 13:36:00,1.50375,1.50395,1.50348,1.50375,36700000.0
2009-10-26 13:37:00,1.50363,1.5038,1.50332,1.50366,78300000.0
2009-10-26 13:38:00,1.50372,1.5038,1.50343,1.50358,44800000.0
2009-10-26 13:39:00,1.50376,1.50392,1.50325,1.50371,71300000.0
2009-10-26 13:40:00,1.5037,1.50394,1.50311,1.50371,44700000.0
2009-10-26 13:41:00,1.50359,1.50369,1.50314,1.50333,52500000.0
2009-10-26 13:42:00,1.50341,1.50363,1.50295,1.50349,34400000.0
2009-10-26 13:43:00,1.50357,1.50361,1.50322,1.50346,37900000.0
2009-10-26 13:44:00,1.50344,1.50361,1.50314,1.50351,68300000.0
2009-10-26 13:45:00,1.50356,1.50372,1.50342,1.50372,29500000.0
2009-10-26 13:46:00,1.50369,1.50388,1.5033,1.50363,54400000.0
2009-10-26 13:47:00,1.50365,1.50367,1.50324,1.50354,60300000.0
2009-10-26 13:48:00,1.5032,1.50364,1.50296,1.50353,75500000.0
2009-10-26 13:49:00,1.50355,1.50399,1.50316,1.50342,60400000.0
2009-10-26 13:50:00,1.50324,1.50357,1.50285,1.50314,56200000.0
2009-10-26 13:51:00,1.50306,1.50337,1.50281,1.50326,26600000.0
2009-10-26 13:52:00,1.50323,1.50349,1.50305,1.50327,51500000.0
2009-10-26 13:53:00,1.50317,1.50335,1.50292,1.50325,45100000.0
2009-10-26 13:54:00,1.50341,1.50349,1.50314,1.50337,42200000.0
2009-10-26 13:55:00,1.50323,1.50346,1.50304,1.50319,30300000.0
2009-10-26 13:56:00,1.50312,1.50329,1.50266,1.50276,88700000.0
2009-10-26 13:57:00,1.50281,1.50303,1.50246,1.50263,94700002.0
2009-10-26 13:58:00,1.50269,1.50277,1.50224,1.50244,28700000.0
2009-10-26 13:59:00,1.50246,1.50288,1.50203,1.50232,67200000.0
2009-10-26 14:00:00,1.50234,1.50288,1.50209,1.50256,53000000.0
2009-10-26 14:01:00,1.50254,1.50294,1.50244,1.50279,35500000.0
2009-10-26 14:02:00,1.50267,1.50287,1.50207,1.50268,64000000.0
2009-10-26 14:03:00,1.50267,1.50298,1.50244,1.5029,60300000.0
2009-10-26 14:04:00,1.50301,1.50309,1.50245,1.50282,16800000.0
2009-10-26 14:05:00,1.50278,1.50308,1.50258,1.50291,42500000.0
2009-10-26 14:06:00,1.50296,1.50305,1.5027,1.50273,15700000.0
2009-10-26 14:07:00,1.50257,1.50277,1.50208,1.50242,55200000.0
2009-10-26 14:08:00,1.5026,1.50288,1.50217,1.50245,44700000.0
2009-10-26 14:09:00,1.50242,1.50279,1.50224,1.50268,47300000.0
2009-10-26 14:10:00,1.50256,1.50288,1.50241,1.50282,67400000.0
2009-10-26 14:11:00,1.50273,1.50297,1.50252,1.50279,63600000.0
2009-10-26 14:12:00,1.50243,1.50287,1.50222,1.50276,48400000.0
2009-10-26 14:13:00,1.50269,1.50277,1.50235,1.50262,49100000.0
2009-10-26 14:14:00,1.50232,1.50287,1.50232,1.50275,42000000.0
2009-10-26 14:15:00,1.50272,1.50278,1.50233,1.50266,81400000.0
2009-10-26 14:16:00,1.50271,1.50275,1.50238,1.50264,27800000.0
2009-10-26 14:17:00,1.50267,1.50277,1.50237,1.50258,48900000.0
2009-10-26 14:18:00,1.50239,1.50269,1.50221,1.50226,67900000.0
2009-10-26 14:19:00,1.50235,1.50258,1.50189,1.50233,40200000.0
2009-10-26 14:20:00,1.5023,1.50267,1.50214,1.50254,102100000.0
2009-10-26 14:21:00,1.50253,1.50269,1.50224,1.50246,68700000.0
2009-10-26 14:22:00,1.50244,1.50262,1.50209,1.50262,81600000.0
2009-10-26 14:23:00,1.50242,1.50295,1.50242,1.50283,46600000.0
2009-10-26 14:24:00,1.5028,1.50295,1.50262,1.50295,24000000.0
2009-10-26 14:25:00,1.50269,1.50298,1.50254,1.50281,55300000.0
2009-10-26 14:26:00,1.50279,1.50295,1.50264,1.50284,43700000.0
2009-10-26 14:27:00,1.50292,1.50292,1.50241,1.50272,62500000.0
2009-10-26 14:28:00,1.50258,1.50267,1.50226,1.50254,93800001.0
2009-10-26 14:29:00,1.50258,1.50268,1.50229,1.50245,55900000.0
2009-10-26 14:30:00,1.5022,1.50256,1.50196,1.50208,56500000.0
2009-10-26 14:31:00,1.50209,1.50231,1.50174,1.50206,46700000.0
2009-10-26 14:32:00,1.50195,1.50241,1.5019,1.50232,52600000.0
2009-10-26 14:33:00,1.50225,1.50232,1.5019,1.50215,51400001.0
2009-10-26 14:34:00,1.50215,1.5025,1.5019,1.50213,73499999.0
2009-10-26 14:35:00,1.50216,1.50226,1.50135,1.50165,47500000.0
2009-10-26 14:36:00,1.50177,1.50219,1.50144,1.50181,87000000.0
2009-10-26 14:37:00,1.50188,1.50206,1.50143,1.50192,47000000.0
2009-10-26 14:38:00,1.50195,1.50199,1.50146,1.50177,56600000.0
2009-10-26 14:39:00,1.50177,1.50188,1.50132,1.50182,54700000.0
2009-10-26 14:40:00,1.50183,1.50204,1.50148,1.50173,38300000.0
2009-10-26 14:41:00,1.50173,1.50198,1.50155,1.50187,30900000.0
2009-10-26 14:42:00,1.50189,1.5021,1.50157,1.50191,36400000.0
2009-10-26 14:43:00,1.50196,1.50207,1.50157,1.5018,49900000.0
2009-10-26 14:44:00,1.50196,1.50217,1.50159,1.50187,44600000.0
2009-10-26 14:45:00,1.50199,1.50207,1.50164,1.50196,54800000.0
2009-10-26 14:46:00,1.50179,1.50206,1.50146,1.50157,75800001.0
2009-10-26 14:47:00,1.50161,1.50205,1.50158,1.50195,82400000.0
2009-10-26 14:48:00,1.50188,1.50224,1.50164,1.50211,52900000.0
2009-10-26 14:49:00,1.50211,1.50241,1.50147,1.50238,94900000.0
2009-10-26 14:50:00,1.50234,1.50249,1.50194,1.50237,128500002.0
2009-10-26 14:51:00,1.50236,1.5025,1.50205,1.50236,87800000.0
2009-10-26 14:52:00,1.50218,1.50248,1.50194,1.50244,62900000.0
2009-10-26 14:53:00,1.50236,1.50259,1.50197,1.50245,87900000.0
2009-10-26 14:54:00,1.5022,1.50253,1.50201,1.50219,55800000.0
2009-10-26 14:55:00,1.50221,1.50241,1.50187,1.50205,37300000.0
2009-10-26 14:56:00,1.50196,1.50228,1.50163,1.50197,68800000.0
2009-10-26 14:57:00,1.50189,1.50216,1.50156,1.5016,49300000.0
2009-10-26 14:58:00,1.50146,1.50188,1.50141,1.50176,56500000.0
2009-10-26 14:59:00,1.50163,1.50189,1.50123,1.50172,77800000.0
2009-10-26 15:00:00,1.50176,1.5019,1.50142,1.50175,65000000.0
2009-10-26 15:01:00,1.50185,1.50198,1.50147,1.50186,55300000.0
2009-10-26 15:02:00,1.50179,1.50203,1.50157,1.50187,34100000.0
2009-10-26 15:03:00,1.50199,1.50237,1.50178,1.50219,101100002.0
2009-10-26 15:04:00,1.50234,1.5025,1.50172,1.50221,38600000.0
2009-10-26 15:05:00,1.50232,1.50276,1.5018,1.50261,73000000.0
2009-10-26 15:06:00,1.50266,1.50285,1.50211,1.50257,56700000.0
2009-10-26 15:07:00,1.50247,1.5026,1.50188,1.5023,43400000.0
2009-10-26 15:08:00,1.50237,1.50249,1.50186,1.50216,65500000.0
2009-10-26 15:09:00,1.50224,1.5023,1.50181,1.50212,72300000.0
2009-10-26 15:10:00,1.50185,1.50256,1.50182,1.50219,42300000.0
2009-10-26 15:11:00,1.5021,1.50227,1.50175,1.50196,36500000.0
2009-10-26 15:12:00,1.50183,1.50219,1.50164,1.50199,38800000.0
2009-10-26 15:13:00,1.50194,1.50228,1.50163,1.5018,94200000.0
2009-10-26 15:14:00,1.50163,1.50181,1.50132,1.50157,93300000.0
2009-10-26 15:15:00,1.5016,1.50194,1.501,1.50126,48000000.0
2009-10-26 15:16:00,1.50139,1.50165,1.50117,1.50131,33700000.0
2009-10-26 15:17:00,1.50138,1.50192,1.50114,1.50153,33800000.0
2009-10-26 15:18:00,1.50139,1.50182,1.50115,1.50125,52200000.0
2009-10-26 15:19:00,1.50171,1.50197,1.50137,1.50171,52800000.0
2009-10-26 15:20:00,1.50183,1.50208,1.50157,1.50188,38800000.0
2009-10-26 15:21:00,1.50181,1.50197,1.50144,1.5016,71000000.0
2009-10-26 15:22:00,1.50163,1.502,1.50129,1.50153,46200000.0
2009-10-26 15:23:00,1.50172,1.50196,1.50134,1.5017,60600000.0
2009-10-26 15:24:00,1.50168,1.5018,1.501,1.50123,63800000.0
2009-10-26 15:25:00,1.50129,1.50137,1.50077,1.50103,34200000.0
2009-10-26 15:26:00,1.50069,1.50134,1.50065,1.50115,59700000.0
2009-10-26 15:27:00,1.50118,1.50138,1.50093,1.50124,44900000.0
2009-10-26 15:28:00,1.50131,1.5014,1.50096,1.50114,60200000.0
2009-10-26 15:29:00,1.50124,1.50151,1.50098,1.50132,57500001.0
2009-10-26 15:30:00,1.5013,1.50159,1.50116,1.5014,43300000.0
2009-10-26 15:31:00,1.50149,1.50176,1.50125,1.50163,46100000.0
2009-10-26 15:32:00,1.50164,1.50196,1.50124,1.50168,98400000.0
2009-10-26 15:33:00,1.50165,1.50198,1.50146,1.50194,62500000.0
2009-10-26 15:34:00,1.50179,1.50188,1.50127,1.50166,88900000.0
2009-10-26 15:35:00,1.50163,1.5019,1.50123,1.50163,115700001.0
2009-10-26 15:36:00,1.50165,1.50188,1.5014,1.50159,66100000.0
2009-10-26 15:37:00,1.50165,1.50196,1.50126,1.50174,64700000.0
2009-10-26 15:38:00,1.50177,1.50245,1.50167,1.50236,19600000.0
2009-10-26 15:39:00,1.5024,1.50258,1.50207,1.50226,39800000.0
2009-10-26 15:40:00,1.50226,1.5024,1.5018,1.50205,69300000.0
2009-10-26 15:41:00,1.50204,1.50237,1.50172,1.50225,82200000.0
2009-10-26 15:42:00,1.50229,1.50291,1.50182,1.5025,55700000.0
2009-10-26 15:43:00,1.50244,1.50261,1.50204,1.50234,58900000.0
2009-10-26 15:44:00,1.50237,1.50251,1.50194,1.50212,46500000.0
2009-10-26 15:45:00,1.50217,1.50316,1.50213,1.50277,54000000.0
2009-10-26 15:46:00,1.50266,1.50358,1.50261,1.50329,56400000.0
2009-10-26 15:47:00,1.50323,1.5034,1.50284,1.50316,96000000.0
2009-10-26 15:48:00,1.50315,1.50322,1.50265,1.50279,74699999.0
2009-10-26 15:49:00,1.50271,1.50288,1.50235,1.50266,88000000.0
2009-10-26 15:50:00,1.5024,1.50327,1.50235,1.50321,97700000.0
2009-10-26 15:51:00,1.50316,1.50324,1.50237,1.50244,68700000.0
2009-10-26 15:52:00,1.50234,1.50286,1.50199,1.50246,105900002.0
2009-10-26 15:53:00,1.50247,1.50268,1.50207,1.50244,70900000.0
2009-10-26 15:54:00,1.50244,1.50269,1.50203,1.50256,71400000.0
2009-10-26 15:55:00,1.50247,1.50279,1.50223,1.50247,87500000.0
2009-10-26 15:56:00,1.50247,1.5026,1.50204,1.50233,65200000.0
2009-10-26 15:57:00,1.50237,1.50248,1.50175,1.50214,86699999.0
2009-10-26 15:58:00,1.50204,1.50238,1.50181,1.50223,54600000.0
2009-10-26 15:59:00,1.50231,1.50267,1.50198,1.50217,70900000.0
2009-10-26 16:00:00,1.50247,1.50288,1.50224,1.50255,59500000.0
2009-10-26 16:01:00,1.50247,1.50257,1.50197,1.50238,64500000.0
2009-10-26 16:02:00,1.50235,1.5027,1.50215,1.50237,79400000.0
2009-10-26 16:03:00,1.50245,1.5027,1.50205,1.50245,73900000.0
2009-10-26 16:04:00,1.50242,1.50262,1.50205,1.50227,103300000.0
2009-10-26 16:05:00,1.50204,1.50246,1.50175,1.50191,74300000.0
2009-10-26 16:06:00,1.50195,1.50228,1.50183,1.50224,61000000.0
2009-10-26 16:07:00,1.50222,1.50238,1.50178,1.50216,59300000.0
2009-10-26 16:08:00,1.50217,1.50239,1.50181,1.50217,87000000.0
2009-10-26 16:09:00,1.50228,1.5024,1.50183,1.50195,38300000.0
2009-10-26 16:10:00,1.50187,1.50209,1.50165,1.50197,58200000.0
2009-10-26 16:11:00,1.50192,1.50235,1.50177,1.50206,56000000.0
2009-10-26 16:12:00,1.50188,1.50246,1.50166,1.50225,74400000.0
2009-10-26 16:13:00,1.50235,1.50247,1.50187,1.50226,84600000.0
2009-10-26 16:14:00,1.50186,1.50218,1.5016,1.50194,51600000.0
2009-10-26 16:15:00,1.50193,1.50218,1.50167,1.50206,48500000.0
2009-10-26 16:16:00,1.50205,1.50226,1.50173,1.50205,91900002.0
2009-10-26 16:17:00,1.50211,1.50216,1.50174,1.50186,63600000.0
2009-10-26 16:18:00,1.50181,1.50218,1.50164,1.50204,62500000.0
2009-10-26 16:19:00,1.50203,1.50225,1.50169,1.50214,59600000.0
2009-10-26 16:20:00,1.50233,1.50267,1.50194,1.50252,157700002.0
2009-10-26 16:21:00,1.50252,1.50258,1.50181,1.50208,93300000.0
2009-10-26 16:22:00,1.50203,1.5022,1.50182,1.50205,68100000.0
2009-10-26 16:23:00,1.50203,1.50221,1.50175,1.50196,63500000.0
2009-10-26 16:24:00,1.50212,1.50228,1.50157,1.50185,43800000.0
2009-10-26 16:25:00,1.50176,1.50208,1.50146,1.50201,66500000.0
2009-10-26 16:26:00,1.50186,1.50209,1.50155,1.50175,72100000.0
2009-10-26 16:27:00,1.50178,1.50225,1.50155,1.50202,49700000.0
2009-10-26 16:28:00,1.50207,1.50219,1.50156,1.50175,41300000.0
2009-10-26 16:29:00,1.50174,1.50193,1.50107,1.5013,89100000.0
2009-10-26 16:30:00,1.50131,1.50157,1.50105,1.50141,38200000.0
2009-10-26 16:31:00,1.50127,1.50148,1.50103,1.50135,76400000.0
2009-10-26 16:32:00,1.5012,1.50148,1.50114,1.50131,15100000.0
2009-10-26 16:33:00,1.50144,1.50149,1.50105,1.50129,23100000.0
2009-10-26 16:34:00,1.50121,1.50137,1.50094,1.50108,83900002.0
2009-10-26 16:35:00,1.50106,1.5014,1.50093,1.50126,59800000.0
2009-10-26 16:36:00,1.50121,1.50138,1.50083,1.50127,56500000.0
2009-10-26 16:37:00,1.50106,1.50137,1.50075,1.50087,73000000.0
2009-10-26 16:38:00,1.50076,1.50084,1.50025,1.50058,50000000.0
2009-10-26 16:39:00,1.50068,1.50097,1.5003,1.50081,80300000.0
2009-10-26 16:40:00,1.50083,1.50097,1.50033,1.50064,109900000.0
2009-10-26 16:41:00,1.50059,1.50077,1.50013,1.50056,59700000.0
2009-10-26 16:42:00,1.50053,1.50079,1.50023,1.50069,50700000.0
2009-10-26 16:43:00,1.50072,1.50088,1.50025,1.50054,101600000.0
2009-10-26 16:44:00,1.50055,1.50115,1.50034,1.50093,87300001.0
2009-10-26 16:45:00,1.501,1.50147,1.50039,1.50096,88100000.0
2009-10-26 16:46:00,1.50084,1.50108,1.50055,1.50101,60500000.0
2009-10-26 16:47:00,1.50088,1.50108,1.50045,1.50069,46900000.0
2009-10-26 16:48:00,1.50068,1.5008,1.50032,1.50047,89900001.0
2009-10-26 16:49:00,1.50058,1.50097,1.50043,1.50077,73600000.0
2009-10-26 16:50:00,1.50058,1.50094,1.49997,1.50031,86900000.0
2009-10-26 16:51:00,1.50032,1.50046,1.50003,1.50043,39700000.0
2009-10-26 16:52:00,1.50036,1.50049,1.49996,1.50027,76500000.0
2009-10-26 16:53:00,1.50023,1.50038,1.49991,1.50016,79799999.0
2009-10-26 16:54:00,1.50012,1.50037,1.49993,1.50034,49200000.0
2009-10-26 16:55:00,1.50029,1.50036,1.49982,1.49998,67600000.0
2009-10-26 16:56:00,1.49996,1.50029,1.49983,1.50006,68600000.0
2009-10-26 16:57:00,1.50005,1.50026,1.49975,1.50023,58800000.0
2009-10-26 16:58:00,1.50015,1.50017,1.49965,1.50003,39300000.0
2009-10-26 16:59:00,1.49998,1.50089,1.49967,1.50089,90800000.0
2009-10-26 17:00:00,1.50049,1.50056,1.50014,1.50044,63800000.0
2009-10-26 17:01:00,1.50043,1.50056,1.4999,1.50032,82000000.0
2009-10-26 17:02:00,1.50035,1.50064,1.50015,1.50035,69300000.0
2009-10-26 17:03:00,1.50047,1.50068,1.50005,1.50052,64600001.0
2009-10-26 17:04:00,1.50048,1.50069,1.50022,1.50045,71600000.0
2009-10-26 17:05:00,1.50054,1.50087,1.50034,1.50075,69200000.0
2009-10-26 17:06:00,1.50076,1.50097,1.50051,1.50086,77500000.0
2009-10-26 17:07:00,1.50082,1.5009,1.50014,1.50034,65800000.0
2009-10-26 17:08:00,1.50048,1.50095,1.50027,1.50072,80400000.0
2009-10-26 17:09:00,1.50073,1.50096,1.50033,1.50072,79100000.0
2009-10-26 17:10:00,1.50072,1.50088,1.50034,1.50075,121800002.0
2009-10-26 17:11:00,1.50057,1.50074,1.50024,1.50063,73300001.0
2009-10-26 17:12:00,1.50067,1.50096,1.49953,1.49978,69200000.0
2009-10-26 17:13:00,1.49963,1.49973,1.49864,1.4992,65100000.0
2009-10-26 17:14:00,1.49911,1.49925,1.49873,1.4988,82900000.0
2009-10-26 17:15:00,1.49878,1.49892,1.49811,1.4982,87800000.0
2009-10-26 17:16:00,1.49827,1.49861,1.49794,1.49827,76900000.0
2009-10-26 17:17:00,1.49831,1.49845,1.49785,1.49814,72000000.0
2009-10-26 17:18:00,1.4982,1.49866,1.49807,1.49854,78800000.0
2009-10-26 17:19:00,1.49856,1.49866,1.49681,1.49712,59400000.0
2009-10-26 17:20:00,1.49714,1.49755,1.49693,1.49743,56400000.0
2009-10-26 17:21:00,1.49742,1.49746,1.49629,1.49692,79400000.0
2009-10-26 17:22:00,1.49686,1.49748,1.49681,1.49733,97300001.0
2009-10-26 17:23:00,1.49725,1.49757,1.49692,1.49736,76100000.0
2009-10-26 17:24:00,1.49752,1.49776,1.49714,1.49728,110800000.0
2009-10-26 17:25:00,1.49741,1.49786,1.49703,1.49726,81800000.0
2009-10-26 17:26:00,1.49729,1.49747,1.49665,1.49723,66700000.0
2009-10-26 17:27:00,1.49723,1.49737,1.49681,1.49705,65600000.0
2009-10-26 17:28:00,1.49704,1.49716,1.49638,1.49648,55200000.0
2009-10-26 17:29:00,1.4967,1.49711,1.49628,1.49685,62600000.0
2009-10-26 17:30:00,1.49682,1.49694,1.49625,1.49631,68200000.0
2009-10-26 17:31:00,1.49632,1.49648,1.49572,1.49597,77600000.0
2009-10-26 17:32:00,1.49592,1.49599,1.49535,1.49558,53100000.0
2009-10-26 17:33:00,1.49556,1.49568,1.49486,1.49525,61200000.0
2009-10-26 17:34:00,1.49518,1.49553,1.49495,1.49535,95899999.0
2009-10-26 17:35:00,1.4953,1.49585,1.49498,1.49569,94700000.0
2009-10-26 17:36:00,1.49573,1.49587,1.49537,1.4956,43000000.0
2009-10-26 17:37:00,1.49585,1.49625,1.49562,1.49589,77900000.0
2009-10-26 17:38:00,1.49608,1.49619,1.49556,1.49583,53500000.0
2009-10-26 17:39:00,1.49582,1.49595,1.49545,1.49583,61900000.0
2009-10-26 17:40:00,1.49584,1.49599,1.49554,1.49568,96300000.0
2009-10-26 17:41:00,1.4956,1.49632,1.49547,1.49632,63800000.0
2009-10-26 17:42:00,1.49633,1.49656,1.49593,1.49605,87900000.0
2009-10-26 17:43:00,1.49607,1.49631,1.49568,1.49605,65200000.0
2009-10-26 17:44:00,1.4961,1.49614,1.49556,1.49586,76000000.0
2009-10-26 17:45:00,1.49578,1.49587,1.49536,1.49572,42000000.0
2009-10-26 17:46:00,1.49581,1.49625,1.49566,1.49602,70300000.0
2009-10-26 17:47:00,1.49605,1.49633,1.49584,1.49622,44600000.0
2009-10-26 17:48:00,1.49624,1.49636,1.49562,1.4959,58900000.0
2009-10-26 17:49:00,1.49595,1.49609,1.49547,1.49575,72400000.0
2009-10-26 17:50:00,1.49569,1.49635,1.49563,1.49599,51100000.0
2009-10-26 17:51:00,1.49605,1.49627,1.49564,1.49592,84400000.0
2009-10-26 17:52:00,1.49601,1.49611,1.49571,1.49585,90699999.0
2009-10-26 17:53:00,1.49607,1.49635,1.49575,1.49587,58900000.0
2009-10-26 17:54:00,1.49586,1.49618,1.49555,1.49576,83600000.0
2009-10-26 17:55:00,1.49573,1.49633,1.49544,1.49624,78200000.0
2009-10-26 17:56:00,1.49598,1.49627,1.49562,1.49594,49000000.0
2009-10-26 17:57:00,1.49594,1.49617,1.4956,1.49569,76300000.0
2009-10-26 17:58:00,1.49551,1.49563,1.49462,1.49462,85800001.0
2009-10-26 17:59:00,1.49456,1.49466,1.49366,1.49385,52800000.0
2009-10-26 18:00:00,1.49391,1.49427,1.49366,1.49404,47500000.0
2009-10-26 18:01:00,1.49403,1.49427,1.49354,1.49377,70300000.0
2009-10-26 18:02:00,1.49372,1.49374,1.49276,1.49279,59800000.0
2009-10-26 18:03:00,1.49278,1.49296,1.49234,1.49265,64900000.0
2009-10-26 18:04:00,1.49236,1.49256,1.49095,1.49114,76800000.0
2009-10-26 18:05:00,1.49119,1.49124,1.4906,1.49088,43500000.0
2009-10-26 18:06:00,1.49067,1.49075,1.4894,1.48998,45400000.0
2009-10-26 18:07:00,1.49014,1.49116,1.48986,1.49105,79300000.0
2009-10-26 18:08:00,1.49091,1.49117,1.49028,1.49032,49400000.0
2009-10-26 18:09:00,1.49027,1.49055,1.4899,1.49023,51299999.0
2009-10-26 18:10:00,1.49024,1.49042,1.48936,1.48964,68900001.0
2009-10-26 18:11:00,1.48965,1.48986,1.48845,1.48891,57200000.0
2009-10-26 18:12:00,1.48889,1.48943,1.4884,1.48911,104700000.0
2009-10-26 18:13:00,1.48908,1.48974,1.48885,1.48963,87700000.0
2009-10-26 18:14:00,1.48986,1.49043,1.48957,1.49024,78200001.0
2009-10-26 18:15:00,1.49026,1.49061,1.49002,1.49061,64100000.0
2009-10-26 18:16:00,1.49055,1.49097,1.49035,1.49067,46000000.0
2009-10-26 18:17:00,1.49062,1.49066,1.49006,1.4905,54200000.0
2009-10-26 18:18:00,1.49047,1.49105,1.49028,1.49072,64600000.0
2009-10-26 18:19:00,1.49063,1.49115,1.49055,1.49079,49200000.0
2009-10-26 18:20:00,1.49096,1.49129,1.49041,1.49041,53100000.0
2009-10-26 18:21:00,1.49044,1.49059,1.49012,1.49034,67100000.0
2009-10-26 18:22:00,1.49047,1.49057,1.49011,1.49042,37100000.0
2009-10-26 18:23:00,1.49027,1.49049,1.48955,1.49003,60400000.0
2009-10-26 18:24:00,1.49,1.49027,1.48975,1.49005,42000000.0
2009-10-26 18:25:00,1.48993,1.49006,1.48916,1.48927,91000001.0
2009-10-26 18:26:00,1.48926,1.48982,1.48905,1.48974,68500000.0
2009-10-26 18:27:00,1.4896,1.48996,1.48896,1.48943,58600000.0
2009-10-26 18:28:00,1.48962,1.49021,1.48938,1.49005,49600000.0
2009-10-26 18:29:00,1.49013,1.49049,1.48984,1.49034,66900000.0
2009-10-26 18:30:00,1.49039,1.49064,1.49003,1.4906,72800000.0
2009-10-26 18:31:00,1.49035,1.49059,1.49025,1.4903,23400000.0
2009-10-26 18:32:00,1.49052,1.49095,1.49024,1.49068,69200001.0
2009-10-26 18:33:00,1.49064,1.49105,1.49052,1.49086,57400000.0
2009-10-26 18:34:00,1.49071,1.49134,1.49065,1.49123,75700000.0
2009-10-26 18:35:00,1.49133,1.49147,1.49059,1.49088,65000000.0
2009-10-26 18:36:00,1.49074,1.49099,1.49035,1.49068,111000000.0
2009-10-26 18:37:00,1.49069,1.49098,1.49036,1.49083,53700000.0
2009-10-26 18:38:00,1.49085,1.49108,1.49064,1.49096,44500000.0
2009-10-26 18:39:00,1.49098,1.49135,1.49086,1.49114,77500000.0
2009-10-26 18:40:00,1.49098,1.49146,1.49095,1.49105,73300000.0
2009-10-26 18:41:00,1.49128,1.49157,1.49114,1.49144,58500000.0
2009-10-26 18:42:00,1.4913,1.49144,1.49096,1.4911,87399998.0
2009-10-26 18:43:00,1.49105,1.49118,1.49053,1.49066,78500000.0
2009-10-26 18:44:00,1.49039,1.49063,1.4895,1.48993,67600000.0
2009-10-26 18:45:00,1.48983,1.48998,1.48887,1.48944,74900000.0
2009-10-26 18:46:00,1.48926,1.48966,1.48894,1.4892,54400000.0
2009-10-26 18:47:00,1.48914,1.48924,1.48859,1.48888,71599999.0
2009-10-26 18:48:00,1.48892,1.48892,1.48834,1.48873,59600000.0
2009-10-26 18:49:00,1.48873,1.48895,1.48851,1.48882,64600000.0
2009-10-26 18:50:00,1.48896,1.48934,1.48865,1.48914,63100000.0
2009-10-26 18:51:00,1.48901,1.48965,1.48892,1.48953,87700000.0
2009-10-26 18:52:00,1.48955,1.48975,1.48933,1.48953,66500000.0
2009-10-26 18:53:00,1.48958,1.48996,1.48935,1.48956,73300000.0
2009-10-26 18:54:00,1.48965,1.49025,1.48947,1.4901,101600000.0
2009-10-26 18:55:00,1.49023,1.49068,1.48985,1.49062,97300000.0
2009-10-26 18:56:00,1.49049,1.49097,1.49044,1.49067,84100000.0
2009-10-26 18:57:00,1.49053,1.49081,1.49029,1.49043,140900000.0
2009-10-26 18:58:00,1.49042,1.49081,1.49012,1.49073,53300000.0
2009-10-26 18:59:00,1.49053,1.49074,1.49019,1.49055,53500000.0
2009-10-26 19:00:00,1.49047,1.49065,1.49026,1.49056,36900000.0
2009-10-26 19:01:00,1.49056,1.4906,1.48997,1.4902,42400000.0
2009-10-26 19:02:00,1.4901,1.49026,1.48965,1.48976,47100000.0
2009-10-26 19:03:00,1.48986,1.49008,1.48962,1.48974,49900000.0
2009-10-26 19:04:00,1.48975,1.48996,1.4895,1.48973,58400000.0
2009-10-26 19:05:00,1.48976,1.48976,1.48925,1.48955,29600000.0
2009-10-26 19:06:00,1.48959,1.49027,1.48948,1.49013,51400000.0
2009-10-26 19:07:00,1.4902,1.49024,1.48988,1.49004,30500000.0
2009-10-26 19:08:00,1.48994,1.49029,1.48972,1.49014,94400000.0
2009-10-26 19:09:00,1.48984,1.49008,1.48941,1.48962,43800000.0
2009-10-26 19:10:00,1.48961,1.49,1.48935,1.48996,57000000.0
2009-10-26 19:11:00,1.4897,1.48987,1.48919,1.4892,50000000.0
2009-10-26 19:12:00,1.48902,1.48921,1.48839,1.4888,44300000.0
2009-10-26 19:13:00,1.48858,1.48933,1.48852,1.48914,55200000.0
2009-10-26 19:14:00,1.48899,1.48937,1.48886,1.48916,73099999.0
2009-10-26 19:15:00,1.48924,1.48946,1.48894,1.48917,72300000.0
2009-10-26 19:16:00,1.48897,1.48909,1.48836,1.48878,57200000.0
2009-10-26 19:17:00,1.48851,1.48863,1.48703,1.4871,56300000.0
2009-10-26 19:18:00,1.48696,1.48732,1.4857,1.48589,54900000.0
2009-10-26 19:19:00,1.48576,1.48604,1.48545,1.48571,40800000.0
2009-10-26 19:20:00,1.48607,1.48662,1.48577,1.48635,93800000.0
2009-10-26 19:21:00,1.48619,1.48654,1.48567,1.4863,66300000.0
2009-10-26 19:22:00,1.48636,1.48646,1.48563,1.48588,110500002.0
2009-10-26 19:23:00,1.48582,1.48615,1.48527,1.48615,49800000.0
2009-10-26 19:24:00,1.48631,1.48633,1.48576,1.48613,51300000.0
2009-10-26 19:25:00,1.48628,1.48637,1.48555,1.48593,50700000.0
2009-10-26 19:26:00,1.48586,1.48652,1.48575,1.48637,62800000.0
2009-10-26 19:27:00,1.48635,1.48665,1.48613,1.48628,69100000.0
2009-10-26 19:28:00,1.48637,1.48653,1.486,1.48648,30500000.0
2009-10-26 19:29:00,1.48644,1.48686,1.48625,1.48631,62500000.0
2009-10-26 19:30:00,1.48634,1.48683,1.48615,1.48665,75800000.0
2009-10-26 19:31:00,1.48661,1.4867,1.48592,1.48623,58000000.0
2009-10-26 19:32:00,1.48612,1.48651,1.48581,1.48632,57200000.0
2009-10-26 19:33:00,1.48626,1.48645,1.48601,1.48631,67800001.0
2009-10-26 19:34:00,1.48638,1.48645,1.48602,1.48615,82100000.0
2009-10-26 19:35:00,1.48626,1.48652,1.48577,1.4864,68900000.0
2009-10-26 19:36:00,1.48642,1.48666,1.48587,1.48613,55600000.0
2009-10-26 19:37:00,1.48626,1.48674,1.48612,1.48655,63800000.0
2009-10-26 19:38:00,1.48663,1.48675,1.48625,1.48644,31400000.0
2009-10-26 19:39:00,1.48644,1.48664,1.48612,1.48639,48100000.0
2009-10-26 19:40:00,1.48611,1.48664,1.48611,1.48651,27100000.0
2009-10-26 19:41:00,1.48652,1.48682,1.48626,1.4866,68800000.0
2009-10-26 19:42:00,1.48674,1.48705,1.48653,1.48686,59900000.0
2009-10-26 19:43:00,1.48674,1.48682,1.48629,1.48648,44100000.0
2009-10-26 19:44:00,1.48644,1.48657,1.48619,1.48638,64500000.0
2009-10-26 19:45:00,1.48635,1.48655,1.48612,1.48642,61200000.0
2009-10-26 19:46:00,1.48644,1.48662,1.48606,1.48641,41300000.0
2009-10-26 19:47:00,1.48644,1.48673,1.48629,1.48655,166600003.0
2009-10-26 19:48:00,1.48637,1.48657,1.4861,1.48641,82100000.0
2009-10-26 19:49:00,1.48628,1.48655,1.48596,1.48635,54300000.0
2009-10-26 19:50:00,1.48632,1.48648,1.48575,1.48592,54600000.0
2009-10-26 19:51:00,1.48589,1.48606,1.48563,1.48587,60700000.0
2009-10-26 19:52:00,1.48597,1.48607,1.48571,1.48591,43200000.0
2009-10-26 19:53:00,1.48591,1.48615,1.48563,1.48611,49700000.0
2009-10-26 19:54:00,1.48604,1.48647,1.48594,1.48632,89600000.0
2009-10-26 19:55:00,1.4864,1.48657,1.48613,1.48652,43400000.0
2009-10-26 19:56:00,1.48656,1.48673,1.48635,1.48654,43400000.0
2009-10-26 19:57:00,1.4865,1.4865,1.48581,1.48632,45500000.0
2009-10-26 19:58:00,1.48632,1.48644,1.48576,1.4858,71900000.0
2009-10-26 19:59:00,1.48567,1.48632,1.48565,1.48632,57500000.0
2009-10-26 20:00:00,1.48625,1.48645,1.48594,1.48614,41900000.0
2009-10-26 20:01:00,1.48618,1.48655,1.48595,1.48641,75400000.0
2009-10-26 20:02:00,1.48645,1.48667,1.48625,1.48653,53900000.0
2009-10-26 20:03:00,1.48651,1.48661,1.48615,1.48615,64100000.0
2009-10-26 20:04:00,1.48655,1.48675,1.48607,1.48645,58200000.0
2009-10-26 20:05:00,1.4866,1.48687,1.48626,1.4867,38200000.0
2009-10-26 20:06:00,1.48666,1.48688,1.48645,1.48666,48300000.0
2009-10-26 20:07:00,1.48659,1.48681,1.48635,1.48652,35000000.0
2009-10-26 20:08:00,1.48654,1.48657,1.4856,1.48599,58300000.0
2009-10-26 20:09:00,1.48584,1.48618,1.48555,1.48593,101100000.0
2009-10-26 20:10:00,1.48592,1.4863,1.48583,1.48608,38900000.0
2009-10-26 20:11:00,1.48614,1.4862,1.48578,1.48585,41600000.0
2009-10-26 20:12:00,1.48588,1.48613,1.48557,1.48585,41000000.0
2009-10-26 20:13:00,1.48588,1.48637,1.4856,1.48625,45300000.0
2009-10-26 20:14:00,1.48635,1.48647,1.48603,1.48615,53200000.0
2009-10-26 20:15:00,1.48612,1.48632,1.48569,1.48585,54800000.0
2009-10-26 20:16:00,1.4858,1.48583,1.48524,1.48537,77200002.0
2009-10-26 20:17:00,1.48555,1.48567,1.48533,1.4854,36200000.0
2009-10-26 20:18:00,1.48543,1.48557,1.48503,1.48513,52200000.0
2009-10-26 20:19:00,1.48512,1.48527,1.4847,1.48506,53500000.0
2009-10-26 20:20:00,1.48508,1.48532,1.48485,1.48514,27800000.0
2009-10-26 20:21:00,1.48513,1.48522,1.48442,1.48457,59000000.0
2009-10-26 20:22:00,1.48469,1.48497,1.48452,1.48486,44800000.0
2009-10-26 20:23:00,1.48487,1.48521,1.48468,1.48511,50900000.0
2009-10-26 20:24:00,1.48525,1.48544,1.48483,1.4854,61500000.0
2009-10-26 20:25:00,1.48542,1.48591,1.48514,1.48577,62800000.0
2009-10-26 20:26:00,1.48583,1.48586,1.48522,1.48523,25700000.0
2009-10-26 20:27:00,1.4852,1.4855,1.48492,1.48535,84600000.0
2009-10-26 20:28:00,1.48533,1.48559,1.48513,1.48533,51900000.0
2009-10-26 20:29:00,1.48543,1.4856,1.48514,1.48556,73200001.0
2009-10-26 20:30:00,1.48524,1.48555,1.48504,1.4853,57800000.0
2009-10-26 20:31:00,1.4853,1.48538,1.48498,1.48503,27900000.0
2009-10-26 20:32:00,1.48522,1.48554,1.48505,1.48553,36400000.0
2009-10-26 20:33:00,1.48547,1.48559,1.48513,1.4854,61800000.0
2009-10-26 20:34:00,1.48541,1.48558,1.4852,1.48539,51200000.0
2009-10-26 20:35:00,1.4853,1.48546,1.48498,1.48518,52600000.0
2009-10-26 20:36:00,1.48503,1.48513,1.48445,1.48485,47000000.0
2009-10-26 20:37:00,1.48471,1.48493,1.48443,1.48467,69100000.0
2009-10-26 20:38:00,1.48462,1.48478,1.48424,1.48447,62100000.0
2009-10-26 20:39:00,1.4847,1.48486,1.48454,1.48478,17500000.0
2009-10-26 20:40:00,1.48489,1.48497,1.48435,1.48443,27600000.0
2009-10-26 20:41:00,1.48466,1.48479,1.48448,1.48476,28400000.0
2009-10-26 20:42:00,1.48473,1.48511,1.48461,1.48487,35600000.0
2009-10-26 20:43:00,1.48489,1.48494,1.48468,1.4848,23700000.0
2009-10-26 20:44:00,1.48495,1.48499,1.48451,1.48483,45100000.0
2009-10-26 20:45:00,1.48486,1.4849,1.48453,1.48461,17900000.0
2009-10-26 20:46:00,1.48461,1.48485,1.48444,1.48468,23600000.0
2009-10-26 20:47:00,1.48465,1.48497,1.48454,1.48483,44000000.0
2009-10-26 20:48:00,1.48451,1.48494,1.48438,1.48467,48200000.0
2009-10-26 20:49:00,1.4846,1.48474,1.48432,1.48445,46900000.0
2009-10-26 20:50:00,1.48448,1.48486,1.48445,1.48463,100400000.0
2009-10-26 20:51:00,1.48464,1.48471,1.48439,1.48444,60600000.0
2009-10-26 20:52:00,1.48425,1.48485,1.4842,1.4847,63600000.0
2009-10-26 20:53:00,1.48486,1.48516,1.48473,1.48514,44800000.0
2009-10-26 20:54:00,1.48494,1.48515,1.48456,1.48501,50900000.0
2009-10-26 20:55:00,1.48508,1.48546,1.48484,1.48535,59000000.0
2009-10-26 20:56:00,1.48539,1.48572,1.48532,1.48562,37500000.0
2009-10-26 20:57:00,1.48573,1.48611,1.48527,1.48599,49200000.0
2009-10-26 20:58:00,1.48613,1.48617,1.48557,1.48574,37400000.0
2009-10-26 20:59:00,1.48569,1.48602,1.48556,1.48576,32500000.0
2009-10-26 21:00:00,1.48567,1.48584,1.48542,1.48572,35400000.0
2009-10-26 21:01:00,1.48575,1.48588,1.48546,1.48581,40300000.0
2009-10-26 21:02:00,1.48574,1.48598,1.48565,1.48593,36900000.0
2009-10-26 21:03:00,1.48592,1.48634,1.48583,1.48632,38900000.0
2009-10-26 21:04:00,1.48621,1.48637,1.48591,1.48629,59300000.0
2009-10-26 21:05:00,1.48637,1.48638,1.48607,1.48622,73100002.0
2009-10-26 21:06:00,1.48625,1.48634,1.48586,1.48612,25300000.0
2009-10-26 21:07:00,1.48605,1.4861,1.48533,1.48543,45800000.0
2009-10-26 21:08:00,1.48539,1.48554,1.48523,1.48543,40200000.0
2009-10-26 21:09:00,1.48561,1.48582,1.48525,1.4854,36000000.0
2009-10-26 21:10:00,1.48534,1.48546,1.4852,1.48533,37200000.0
2009-10-26 21:11:00,1.48525,1.48547,1.48489,1.48543,38700000.0
2009-10-26 21:12:00,1.48541,1.48572,1.48523,1.48554,51800000.0
2009-10-26 21:13:00,1.4855,1.4857,1.48515,1.48554,36400000.0
2009-10-26 21:14:00,1.48555,1.48567,1.48515,1.48522,36800000.0
2009-10-26 21:15:00,1.4853,1.4853,1.48488,1.48519,63000000.0
2009-10-26 21:16:00,1.48538,1.48556,1.48522,1.48542,37100000.0
2009-10-26 21:17:00,1.48548,1.48586,1.48543,1.48572,44900000.0
2009-10-26 21:18:00,1.48574,1.48604,1.48555,1.48592,66300000.0
2009-10-26 21:19:00,1.48587,1.48596,1.48546,1.48559,46000000.0
2009-10-26 21:20:00,1.48554,1.48566,1.48546,1.48559,17300000.0
2009-10-26 21:21:00,1.48565,1.48575,1.48534,1.48544,36600000.0
2009-10-26 21:22:00,1.4854,1.48554,1.48511,1.48544,49900000.0
2009-10-26 21:23:00,1.48533,1.48547,1.48506,1.48525,76600000.0
2009-10-26 21:24:00,1.48542,1.48553,1.48514,1.48546,33699999.0
2009-10-26 21:25:00,1.48555,1.48563,1.48526,1.48537,32000000.0
2009-10-26 21:26:00,1.48526,1.48556,1.48512,1.48552,70700000.0
2009-10-26 21:27:00,1.48543,1.48556,1.48513,1.48542,59000000.0
2009-10-26 21:28:00,1.48514,1.48548,1.48502,1.48519,62100000.0
2009-10-26 21:29:00,1.48514,1.48527,1.48511,1.48522,47900000.0
2009-10-26 21:30:00,1.48529,1.48547,1.48504,1.48544,45100000.0
2009-10-26 21:31:00,1.48544,1.4856,1.48513,1.48543,78700000.0
2009-10-26 21:32:00,1.48533,1.48588,1.48528,1.4858,45300000.0
2009-10-26 21:33:00,1.48583,1.48595,1.48556,1.48581,25600000.0
2009-10-26 21:34:00,1.48599,1.48599,1.48552,1.48574,48700000.0
2009-10-26 21:35:00,1.4859,1.4859,1.48551,1.4858,25100000.0
2009-10-26 21:36:00,1.48581,1.48595,1.48554,1.4856,63200000.0
2009-10-26 21:37:00,1.48563,1.48569,1.48524,1.48543,43600000.0
2009-10-26 21:38:00,1.48553,1.48569,1.4853,1.48545,68500000.0
2009-10-26 21:39:00,1.48549,1.48562,1.48511,1.48549,61000000.0
2009-10-26 21:40:00,1.48531,1.48576,1.48523,1.48562,58900000.0
2009-10-26 21:41:00,1.48567,1.48601,1.48567,1.48589,51300000.0
2009-10-26 21:42:00,1.48576,1.48605,1.48553,1.48585,54700000.0
2009-10-26 21:43:00,1.4859,1.48604,1.48563,1.48583,50400000.0
2009-10-26 21:44:00,1.48596,1.48608,1.48572,1.48592,52500000.0
2009-10-26 21:45:00,1.48593,1.48645,1.48567,1.48632,50100000.0
2009-10-26 21:46:00,1.48633,1.48657,1.48588,1.48619,98700001.0
2009-10-26 21:47:00,1.48627,1.48655,1.48613,1.48626,35300000.0
2009-10-26 21:48:00,1.48628,1.48659,1.48619,1.48641,104300000.0
2009-10-26 21:49:00,1.48642,1.48663,1.48613,1.48644,51600000.0
2009-10-26 21:50:00,1.48642,1.48655,1.48614,1.48652,47800000.0
2009-10-26 21:51:00,1.48653,1.4866,1.48623,1.48626,66500000.0
2009-10-26 21:52:00,1.48623,1.48659,1.48618,1.48646,54100000.0
2009-10-26 21:53:00,1.48644,1.48656,1.48613,1.48623,48800000.0
2009-10-26 21:54:00,1.48615,1.48636,1.48601,1.48622,57900000.0
2009-10-26 21:55:00,1.48614,1.48638,1.48593,1.48621,66600000.0
2009-10-26 21:56:00,1.48628,1.48648,1.48601,1.48634,61500000.0
2009-10-26 21:57:00,1.48632,1.48648,1.48602,1.48624,50600000.0
2009-10-26 21:58:00,1.48616,1.48624,1.48592,1.48619,46800000.0
2009-10-26 21:59:00,1.48622,1.48636,1.48601,1.48632,62400000.0
2009-10-26 22:00:00,1.48626,1.48646,1.48602,1.48623,59200000.0
2009-10-26 22:01:00,1.48633,1.48646,1.48612,1.48629,71900000.0
2009-10-26 22:02:00,1.48626,1.48665,1.48613,1.48654,45600000.0
2009-10-26 22:03:00,1.48654,1.48666,1.48613,1.48648,62900000.0
2009-10-26 22:04:00,1.48655,1.48667,1.48633,1.48653,153200002.0
2009-10-26 22:05:00,1.48655,1.4867,1.48639,1.48655,52400000.0
2009-10-26 22:06:00,1.48663,1.48687,1.48644,1.48653,52600000.0
2009-10-26 22:07:00,1.48654,1.48664,1.48625,1.48656,94300000.0
2009-10-26 22:08:00,1.4865,1.48666,1.48615,1.48615,67100000.0
2009-10-26 22:09:00,1.4862,1.48636,1.48582,1.48622,118100000.0
2009-10-26 22:10:00,1.48643,1.48649,1.4861,1.48632,78100000.0
2009-10-26 22:11:00,1.48633,1.48638,1.4859,1.48614,72400000.0
2009-10-26 22:12:00,1.48614,1.48626,1.48584,1.48622,77100000.0
2009-10-26 22:13:00,1.48627,1.48647,1.48584,1.48633,54200000.0
2009-10-26 22:14:00,1.4865,1.4865,1.48622,1.48641,49600000.0
2009-10-26 22:15:00,1.4864,1.48656,1.48621,1.48634,44900000.0
2009-10-26 22:16:00,1.48605,1.48644,1.48601,1.48633,33800000.0
2009-10-26 22:17:00,1.48635,1.48649,1.4863,1.48644,65100000.0
2009-10-26 22:18:00,1.48631,1.48654,1.48613,1.48649,30200000.0
2009-10-26 22:19:00,1.4866,1.4866,1.4862,1.48637,57600000.0
2009-10-26 22:20:00,1.48635,1.48654,1.4861,1.48641,74400000.0
2009-10-26 22:21:00,1.48641,1.48646,1.48594,1.48626,79400000.0
2009-10-26 22:22:00,1.48622,1.48637,1.48602,1.48637,50100000.0
2009-10-26 22:23:00,1.48636,1.48679,1.48629,1.48674,69700000.0
2009-10-26 22:24:00,1.4869,1.48697,1.48659,1.48683,120300001.0
2009-10-26 22:25:00,1.48674,1.48686,1.48643,1.48684,89300000.0
2009-10-26 22:26:00,1.48658,1.48687,1.48648,1.48684,47600000.0
2009-10-26 22:27:00,1.48677,1.48698,1.48652,1.48691,69800000.0
2009-10-26 22:28:00,1.48675,1.48707,1.4867,1.48695,54800000.0
2009-10-26 22:29:00,1.48696,1.48717,1.48673,1.48703,70900000.0
2009-10-26 22:30:00,1.48702,1.48723,1.48687,1.48698,54500000.0
2009-10-26 22:31:00,1.48696,1.48719,1.4869,1.48704,74800000.0
2009-10-26 22:32:00,1.48704,1.48721,1.48689,1.48696,61800000.0
2009-10-26 22:33:00,1.48695,1.48717,1.48683,1.48715,38500000.0
2009-10-26 22:34:00,1.48717,1.48736,1.48684,1.48708,60100000.0
2009-10-26 22:35:00,1.487,1.48733,1.48685,1.48712,34300000.0
2009-10-26 22:36:00,1.48705,1.48719,1.48674,1.48703,107100002.0
2009-10-26 22:37:00,1.48692,1.48721,1.4868,1.48717,18500000.0
2009-10-26 22:38:00,1.48704,1.4873,1.4869,1.48715,48300000.0
2009-10-26 22:39:00,1.48705,1.48716,1.4866,1.48686,20100000.0
2009-10-26 22:40:00,1.48687,1.48714,1.48666,1.48707,32400000.0
2009-10-26 22:41:00,1.48701,1.48714,1.48678,1.48697,42000000.0
2009-10-26 22:42:00,1.48689,1.48705,1.48663,1.48665,27000000.0
2009-10-26 22:43:00,1.48684,1.48695,1.48638,1.48691,61100000.0
2009-10-26 22:44:00,1.4867,1.48693,1.48663,1.48684,34200000.0
2009-10-26 22:45:00,1.4868,1.48683,1.4865,1.48664,55300000.0
2009-10-26 22:46:00,1.4868,1.48689,1.48649,1.48674,82300000.0
2009-10-26 22:47:00,1.48673,1.48689,1.48652,1.48683,82700000.0
2009-10-26 22:48:00,1.48674,1.48688,1.4865,1.48658,54300000.0
2009-10-26 22:49:00,1.48661,1.48696,1.48643,1.4867,60400000.0
2009-10-26 22:50:00,1.4867,1.4871,1.48645,1.4871,89900001.0
2009-10-26 22:51:00,1.48699,1.48699,1.48653,1.48685,51100000.0
2009-10-26 22:52:00,1.48702,1.48706,1.48676,1.48676,45000000.0
2009-10-26 22:53:00,1.48677,1.48691,1.48677,1.48684,50100000.0
2009-10-26 22:54:00,1.48667,1.48695,1.48646,1.48682,47300000.0
2009-10-26 22:55:00,1.48684,1.48696,1.4865,1.48693,49400000.0
2009-10-26 22:56:00,1.48683,1.48698,1.48664,1.48683,57200000.0
2009-10-26 22:57:00,1.48691,1.48726,1.48664,1.48709,71700000.0
2009-10-26 22:58:00,1.48716,1.48736,1.4868,1.48729,54900000.0
2009-10-26 22:59:00,1.48718,1.48756,1.48707,1.48743,62700000.0
2009-10-26 23:00:00,1.4875,1.48753,1.48686,1.48709,89200000.0
2009-10-26 23:01:00,1.48709,1.48715,1.48644,1.4868,93800000.0
2009-10-26 23:02:00,1.48698,1.48707,1.48653,1.48699,44200000.0
2009-10-26 23:03:00,1.48702,1.48711,1.48688,1.48711,84499999.0
2009-10-26 23:04:00,1.48709,1.48717,1.48688,1.48688,23300000.0
2009-10-26 23:05:00,1.4869,1.48705,1.48673,1.48683,81199999.0
2009-10-26 23:06:00,1.48677,1.48696,1.48671,1.48685,39000000.0
2009-10-26 23:07:00,1.48687,1.48722,1.48681,1.48681,50200000.0
2009-10-26 23:08:00,1.48685,1.48708,1.48663,1.48684,53900000.0
2009-10-26 23:09:00,1.4868,1.48685,1.48643,1.48665,56700000.0
2009-10-26 23:10:00,1.48655,1.48673,1.4863,1.48655,79900000.0
2009-10-26 23:11:00,1.48659,1.48666,1.48628,1.48654,44700000.0
2009-10-26 23:12:00,1.48643,1.48664,1.48583,1.48629,58900000.0
2009-10-26 23:13:00,1.48639,1.48663,1.48593,1.48631,58200000.0
2009-10-26 23:14:00,1.4864,1.48655,1.48624,1.48646,34900000.0
2009-10-26 23:15:00,1.48646,1.48663,1.48626,1.48644,43500000.0
2009-10-26 23:16:00,1.48647,1.48665,1.4864,1.48654,131600002.0
2009-10-26 23:17:00,1.4866,1.48673,1.4864,1.48664,48400000.0
2009-10-26 23:18:00,1.48641,1.48679,1.48639,1.48668,22800000.0
2009-10-26 23:19:00,1.48661,1.48678,1.48642,1.48672,75500001.0
2009-10-26 23:20:00,1.48671,1.48702,1.48654,1.48688,43000000.0
2009-10-26 23:21:00,1.48695,1.487,1.4866,1.48681,51900000.0
2009-10-26 23:22:00,1.48671,1.48694,1.48661,1.48667,30100000.0
2009-10-26 23:23:00,1.48684,1.48708,1.48672,1.48679,41300000.0
2009-10-26 23:24:00,1.48667,1.48698,1.48661,1.48685,41100000.0
2009-10-26 23:25:00,1.4869,1.48699,1.48681,1.48683,17400000.0
2009-10-26 23:26:00,1.48676,1.487,1.48669,1.48677,55100000.0
2009-10-26 23:27:00,1.48675,1.48698,1.48675,1.48695,79000000.0
2009-10-26 23:28:00,1.48656,1.48684,1.48638,1.48672,18600000.0
2009-10-26 23:29:00,1.48658,1.48661,1.48603,1.48644,81900000.0
2009-10-26 23:30:00,1.4862,1.48666,1.4862,1.48645,42000000.0
2009-10-26 23:31:00,1.48643,1.4866,1.48629,1.4865,83900000.0
2009-10-26 23:32:00,1.48619,1.48654,1.48612,1.48631,52200000.0
2009-10-26 23:33:00,1.48649,1.48649,1.4861,1.48634,62500000.0
2009-10-26 23:34:00,1.48634,1.48646,1.48614,1.48641,83400000.0
2009-10-26 23:35:00,1.48634,1.48648,1.48606,1.48616,86900001.0
2009-10-26 23:36:00,1.48602,1.48627,1.48591,1.48605,38000000.0
2009-10-26 23:37:00,1.48601,1.48617,1.48583,1.48604,40800000.0
2009-10-26 23:38:00,1.48599,1.48617,1.48589,1.48604,51400000.0
2009-10-26 23:39:00,1.48581,1.48617,1.48556,1.48599,64600000.0
2009-10-26 23:40:00,1.48593,1.48615,1.4858,1.48596,68000000.0
2009-10-26 23:41:00,1.48588,1.48616,1.48578,1.48603,65000000.0
2009-10-26 23:42:00,1.48594,1.48619,1.48591,1.48607,27700000.0
2009-10-26 23:43:00,1.48616,1.48631,1.48575,1.48613,61900000.0
2009-10-26 23:44:00,1.48588,1.48624,1.48584,1.48615,61600000.0
2009-10-26 23:45:00,1.48599,1.48627,1.48592,1.48614,41100000.0
2009-10-26 23:46:00,1.48606,1.48628,1.48592,1.48612,61100000.0
2009-10-26 23:47:00,1.48622,1.48638,1.4859,1.48604,66000000.0
2009-10-26 23:48:00,1.48595,1.48618,1.4859,1.48605,60100000.0
2009-10-26 23:49:00,1.48597,1.48629,1.48597,1.48613,44300000.0
2009-10-26 23:50:00,1.48615,1.48632,1.48601,1.48632,32000000.0
2009-10-26 23:51:00,1.48642,1.48642,1.486,1.48626,55900000.0
2009-10-26 23:52:00,1.48588,1.48636,1.48588,1.48605,66900000.0
2009-10-26 23:53:00,1.48603,1.4863,1.48593,1.48609,89900000.0
2009-10-26 23:54:00,1.48631,1.48631,1.48595,1.48623,59600000.0
2009-10-26 23:55:00,1.48613,1.48625,1.48586,1.48614,59600000.0
2009-10-26 23:56:00,1.48589,1.48656,1.48589,1.48649,60000000.0
2009-10-26 23:57:00,1.48656,1.48685,1.48625,1.48662,72800000.0
2009-10-26 23:58:00,1.48634,1.48696,1.48631,1.48685,63000000.0
2009-10-26 23:59:00,1.48685,1.48696,1.48653,1.48659,114800000.0
2009-10-27 00:00:00,1.48648,1.4869,1.48628,1.48687,22400000.0
2009-10-27 00:01:00,1.48686,1.48686,1.48656,1.48682,15800000.0
2009-10-27 00:02:00,1.48681,1.48686,1.48663,1.48672,22100000.0
2009-10-27 00:03:00,1.48657,1.48682,1.48644,1.48668,18800000.0
2009-10-27 00:04:00,1.48668,1.48684,1.48655,1.48664,32800000.0
2009-10-27 00:05:00,1.48679,1.48711,1.48677,1.48689,28400000.0
2009-10-27 00:06:00,1.48697,1.48726,1.48691,1.48697,20400000.0
2009-10-27 00:07:00,1.48707,1.48726,1.487,1.48715,14000000.0
2009-10-27 00:08:00,1.48731,1.48734,1.48699,1.48718,21300000.0
2009-10-27 00:09:00,1.48716,1.48733,1.48703,1.48721,21000000.0
2009-10-27 00:10:00,1.48711,1.4872,1.487,1.48717,48600000.0
2009-10-27 00:11:00,1.4872,1.48742,1.4871,1.48718,20400000.0
2009-10-27 00:12:00,1.48715,1.48745,1.48708,1.48709,18500000.0
2009-10-27 00:13:00,1.48714,1.48743,1.48714,1.48718,42300000.0
2009-10-27 00:14:00,1.48726,1.48734,1.48705,1.48709,24000000.0
2009-10-27 00:15:00,1.487,1.48725,1.48692,1.48707,31900000.0
2009-10-27 00:16:00,1.48693,1.48703,1.48687,1.48701,21100000.0
2009-10-27 00:17:00,1.48703,1.48711,1.48677,1.48681,51000001.0
2009-10-27 00:18:00,1.4868,1.48712,1.48677,1.4869,23200000.0
2009-10-27 00:19:00,1.48692,1.48718,1.48692,1.48699,25400000.0
2009-10-27 00:20:00,1.48695,1.48709,1.48675,1.48692,18200000.0
2009-10-27 00:21:00,1.48688,1.48709,1.48688,1.48695,38400000.0
2009-10-27 00:22:00,1.48693,1.48701,1.48684,1.48691,17400000.0
2009-10-27 00:23:00,1.48691,1.48702,1.48667,1.48674,41400000.0
2009-10-27 00:24:00,1.48662,1.48727,1.48662,1.48726,24900000.0
2009-10-27 00:25:00,1.48736,1.48746,1.48709,1.48725,18200000.0
2009-10-27 00:26:00,1.48711,1.48734,1.48709,1.48713,21000000.0
2009-10-27 00:27:00,1.48712,1.48723,1.48698,1.4872,23400000.0
2009-10-27 00:28:00,1.48712,1.48719,1.48689,1.48712,23900000.0
2009-10-27 00:29:00,1.48685,1.48716,1.48665,1.48665,37000000.0
2009-10-27 00:30:00,1.48688,1.48691,1.4866,1.4867,15200000.0
2009-10-27 00:31:00,1.48659,1.48682,1.48649,1.48666,21700000.0
2009-10-27 00:32:00,1.48679,1.48694,1.48672,1.48689,17100000.0
2009-10-27 00:33:00,1.48685,1.48744,1.48683,1.48744,22300000.0
2009-10-27 00:34:00,1.48711,1.48755,1.48711,1.48755,28800000.0
2009-10-27 00:35:00,1.48733,1.48744,1.48719,1.48734,66000002.0
2009-10-27 00:36:00,1.48719,1.48763,1.48717,1.48757,25400000.0
2009-10-27 00:37:00,1.48745,1.48745,1.48706,1.48742,28800000.0
2009-10-27 00:38:00,1.48728,1.48742,1.48721,1.48738,26500000.0
2009-10-27 00:39:00,1.48729,1.48758,1.48719,1.48741,18100000.0
2009-10-27 00:40:00,1.48737,1.48758,1.48723,1.48749,35800000.0
2009-10-27 00:41:00,1.48753,1.4876,1.48722,1.48728,13400000.0
2009-10-27 00:42:00,1.48739,1.48748,1.48728,1.48738,20300000.0
2009-10-27 00:43:00,1.48724,1.48746,1.48714,1.48746,12600000.0
2009-10-27 00:44:00,1.48739,1.48752,1.48702,1.48702,19400000.0
2009-10-27 00:45:00,1.48734,1.48745,1.48731,1.48738,16700000.0
2009-10-27 00:46:00,1.48737,1.48752,1.48712,1.48712,24900000.0
2009-10-27 00:47:00,1.48738,1.48742,1.48717,1.48733,23100000.0
2009-10-27 00:48:00,1.48731,1.48735,1.48707,1.48722,14500000.0
2009-10-27 00:49:00,1.48721,1.4873,1.48715,1.48725,22700000.0
2009-10-27 00:50:00,1.4869,1.48717,1.48685,1.487,19800000.0
2009-10-27 00:51:00,1.48692,1.487,1.48668,1.48682,37300000.0
2009-10-27 00:52:00,1.48687,1.48696,1.48676,1.48684,15200000.0
2009-10-27 00:53:00,1.4868,1.48715,1.48677,1.48706,28900000.0
2009-10-27 00:54:00,1.48685,1.487,1.48675,1.48687,15600000.0
2009-10-27 00:55:00,1.48671,1.48676,1.48651,1.48653,16000000.0
2009-10-27 00:56:00,1.48635,1.4866,1.48626,1.48649,30500000.0
2009-10-27 00:57:00,1.48648,1.4865,1.48589,1.48604,23000000.0
2009-10-27 00:58:00,1.486,1.48671,1.486,1.48653,22400000.0
2009-10-27 00:59:00,1.48637,1.48646,1.48601,1.4863,43200000.0
2009-10-27 01:00:00,1.48638,1.48646,1.48615,1.48628,16300000.0
2009-10-27 01:01:00,1.48613,1.48658,1.48613,1.4865,13200000.0
2009-10-27 01:02:00,1.48659,1.48663,1.48628,1.48642,35299999.0
2009-10-27 01:03:00,1.48658,1.48682,1.48643,1.48673,26500000.0
2009-10-27 01:04:00,1.48678,1.48678,1.48653,1.48667,14700000.0
2009-10-27 01:05:00,1.4864,1.48672,1.48631,1.4865,33400000.0
2009-10-27 01:06:00,1.48651,1.48655,1.48623,1.48649,21000000.0
2009-10-27 01:07:00,1.48629,1.4866,1.48629,1.48656,23500000.0
2009-10-27 01:08:00,1.48644,1.48663,1.48633,1.48659,38600001.0
2009-10-27 01:09:00,1.48643,1.48646,1.48628,1.48634,34900000.0
2009-10-27 01:10:00,1.48623,1.48637,1.48603,1.48603,18100000.0
2009-10-27 01:11:00,1.48608,1.48633,1.48601,1.48626,27000000.0
2009-10-27 01:12:00,1.4862,1.48663,1.4862,1.4865,22800000.0
2009-10-27 01:13:00,1.48641,1.48661,1.48624,1.48656,24200000.0
2009-10-27 01:14:00,1.48656,1.4867,1.48633,1.4867,15400000.0
2009-10-27 01:15:00,1.48648,1.48692,1.48641,1.48677,25900000.0
2009-10-27 01:16:00,1.48652,1.48684,1.48646,1.48668,28500000.0
2009-10-27 01:17:00,1.48647,1.48676,1.4864,1.48664,28200000.0
2009-10-27 01:18:00,1.48658,1.48669,1.48643,1.48652,21300000.0
2009-10-27 01:19:00,1.48624,1.48679,1.48621,1.48679,16600000.0
2009-10-27 01:20:00,1.48642,1.48677,1.48642,1.48671,25900000.0
2009-10-27 01:21:00,1.48682,1.4869,1.48658,1.48685,12400000.0
2009-10-27 01:22:00,1.48675,1.48688,1.48657,1.48673,28900000.0
2009-10-27 01:23:00,1.48673,1.48682,1.48657,1.48676,20900000.0
2009-10-27 01:24:00,1.48682,1.48686,1.48653,1.48663,22000000.0
2009-10-27 01:25:00,1.48676,1.48678,1.4865,1.4866,23600000.0
2009-10-27 01:26:00,1.48644,1.48669,1.48635,1.48646,36800000.0
2009-10-27 01:27:00,1.48645,1.48657,1.48635,1.48652,25400000.0
2009-10-27 01:28:00,1.48623,1.48658,1.48621,1.48654,28900000.0
2009-10-27 01:29:00,1.48652,1.4866,1.48637,1.48653,21300000.0
2009-10-27 01:30:00,1.48646,1.48661,1.48627,1.48636,27000000.0
2009-10-27 01:31:00,1.48652,1.48665,1.48639,1.48652,13000000.0
2009-10-27 01:32:00,1.48649,1.48656,1.48635,1.48648,25400000.0
2009-10-27 01:33:00,1.48643,1.48663,1.48625,1.48656,41200001.0
2009-10-27 01:34:00,1.48645,1.48658,1.48614,1.48658,31100000.0
2009-10-27 01:35:00,1.48659,1.48659,1.48623,1.48641,18200000.0
2009-10-27 01:36:00,1.4862,1.48651,1.48617,1.48651,15300000.0
2009-10-27 01:37:00,1.48616,1.48643,1.48604,1.48627,16000000.0
2009-10-27 01:38:00,1.48626,1.48636,1.48606,1.48624,36300000.0
2009-10-27 01:39:00,1.48627,1.48636,1.4861,1.48633,24600000.0
2009-10-27 01:40:00,1.48622,1.4863,1.48609,1.48624,19700000.0
2009-10-27 01:41:00,1.4858,1.48608,1.48578,1.48601,13100000.0
2009-10-27 01:42:00,1.48613,1.48613,1.48556,1.48573,26100000.0
2009-10-27 01:43:00,1.48573,1.48581,1.48542,1.48562,27300000.0
2009-10-27 01:44:00,1.4858,1.48583,1.48553,1.48569,20200000.0
2009-10-27 01:45:00,1.48565,1.48575,1.48533,1.48542,21200000.0
2009-10-27 01:46:00,1.48556,1.48564,1.48531,1.48538,18100000.0
2009-10-27 01:47:00,1.48562,1.4857,1.48538,1.4857,23300000.0
2009-10-27 01:48:00,1.48583,1.48585,1.48537,1.48549,13900000.0
2009-10-27 01:49:00,1.48565,1.48569,1.48543,1.48562,13100000.0
2009-10-27 01:50:00,1.48597,1.48606,1.48559,1.48576,25100000.0
2009-10-27 01:51:00,1.48577,1.48577,1.48535,1.48568,26900000.0
2009-10-27 01:52:00,1.48538,1.48577,1.48532,1.48566,25200000.0
2009-10-27 01:53:00,1.48541,1.48571,1.48537,1.48556,32800000.0
2009-10-27 01:54:00,1.48533,1.48602,1.48533,1.48596,31300000.0
2009-10-27 01:55:00,1.48571,1.48602,1.48567,1.48593,37399999.0
2009-10-27 01:56:00,1.48579,1.4859,1.48559,1.48562,18800000.0
2009-10-27 01:57:00,1.48565,1.48583,1.48554,1.48569,18100000.0
2009-10-27 01:58:00,1.48562,1.48571,1.48552,1.48568,22000000.0
2009-10-27 01:59:00,1.48549,1.48561,1.48531,1.48559,24500000.0
2009-10-27 02:00:00,1.48567,1.48584,1.48561,1.48584,29900000.0
2009-10-27 02:01:00,1.48546,1.48549,1.48498,1.48528,33900000.0
2009-10-27 02:02:00,1.4851,1.48534,1.48504,1.48521,30800000.0
2009-10-27 02:03:00,1.48513,1.48548,1.48496,1.48504,81100000.0
2009-10-27 02:04:00,1.48512,1.48536,1.48491,1.48517,42100000.0
2009-10-27 02:05:00,1.48509,1.48519,1.48491,1.48512,19900000.0
2009-10-27 02:06:00,1.48506,1.4851,1.48462,1.48491,24600000.0
2009-10-27 02:07:00,1.48485,1.48531,1.48474,1.48526,21800000.0
2009-10-27 02:08:00,1.48537,1.48537,1.48472,1.48483,35800000.0
2009-10-27 02:09:00,1.48492,1.48516,1.48474,1.48494,44600000.0
2009-10-27 02:10:00,1.48499,1.48527,1.48473,1.48494,49300000.0
2009-10-27 02:11:00,1.48489,1.4855,1.48486,1.48547,32300000.0
2009-10-27 02:12:00,1.48551,1.48552,1.4849,1.48529,22900000.0
2009-10-27 02:13:00,1.48524,1.48547,1.48502,1.48541,58900000.0
2009-10-27 02:14:00,1.48518,1.48544,1.48515,1.48543,35300000.0
2009-10-27 02:15:00,1.48541,1.48547,1.48484,1.48515,135300002.0
2009-10-27 02:16:00,1.48513,1.48554,1.485,1.48535,49100000.0
2009-10-27 02:17:00,1.48523,1.48553,1.48509,1.48551,15100000.0
2009-10-27 02:18:00,1.48527,1.48561,1.4852,1.48557,17200000.0
2009-10-27 02:19:00,1.48539,1.48598,1.48537,1.48584,29600000.0
2009-10-27 02:20:00,1.48578,1.48639,1.48544,1.48627,39500000.0
2009-10-27 02:21:00,1.4859,1.48671,1.48588,1.48664,23100000.0
2009-10-27 02:22:00,1.48653,1.4868,1.48641,1.48674,22000000.0
2009-10-27 02:23:00,1.48622,1.48697,1.48622,1.48691,13500000.0
2009-10-27 02:24:00,1.48702,1.48725,1.48678,1.48695,17800000.0
2009-10-27 02:25:00,1.48728,1.4873,1.48655,1.48692,42200000.0
2009-10-27 02:26:00,1.48695,1.48706,1.48646,1.48668,17800000.0
2009-10-27 02:27:00,1.48691,1.48706,1.48676,1.48703,25700000.0
2009-10-27 02:28:00,1.48687,1.48729,1.48668,1.48724,19400000.0
2009-10-27 02:29:00,1.48726,1.48738,1.48686,1.48687,77200000.0
2009-10-27 02:30:00,1.487,1.48736,1.48691,1.48717,33800000.0
2009-10-27 02:31:00,1.48693,1.48727,1.48683,1.48708,38500000.0
2009-10-27 02:32:00,1.48737,1.48737,1.48668,1.48713,18900000.0
2009-10-27 02:33:00,1.48702,1.48735,1.48685,1.48725,40000000.0
2009-10-27 02:34:00,1.48714,1.48735,1.48693,1.4871,50700000.0
2009-10-27 02:35:00,1.48714,1.48721,1.48676,1.48677,35800000.0
2009-10-27 02:36:00,1.48691,1.48714,1.48684,1.48699,15900000.0
2009-10-27 02:37:00,1.48695,1.48704,1.48664,1.4867,40000000.0
2009-10-27 02:38:00,1.48669,1.48747,1.48662,1.4874,21700000.0
2009-10-27 02:39:00,1.48701,1.48748,1.48696,1.48737,14900000.0
2009-10-27 02:40:00,1.487,1.48728,1.48694,1.48721,17300000.0
2009-10-27 02:41:00,1.48695,1.4873,1.48668,1.4869,37700000.0
2009-10-27 02:42:00,1.48685,1.48705,1.48685,1.48696,11300000.0
2009-10-27 02:43:00,1.48662,1.48737,1.48662,1.48737,26700000.0
2009-10-27 02:44:00,1.48742,1.48755,1.4871,1.4874,57900000.0
2009-10-27 02:45:00,1.48748,1.48752,1.48708,1.48712,25000000.0
2009-10-27 02:46:00,1.48695,1.48711,1.48677,1.48681,34600000.0
2009-10-27 02:47:00,1.48683,1.48689,1.48627,1.4866,29000000.0
2009-10-27 02:48:00,1.48644,1.48646,1.48606,1.48606,18000000.0
2009-10-27 02:49:00,1.48595,1.48641,1.48577,1.48597,34700000.0
2009-10-27 02:50:00,1.48616,1.48696,1.48602,1.48685,115199999.0
2009-10-27 02:51:00,1.48695,1.4871,1.48673,1.48705,22800000.0
2009-10-27 02:52:00,1.48681,1.48722,1.48644,1.48688,42100000.0
2009-10-27 02:53:00,1.4868,1.48699,1.48662,1.48692,92200000.0
2009-10-27 02:54:00,1.48683,1.48706,1.48654,1.48675,96900000.0
2009-10-27 02:55:00,1.48674,1.48688,1.48637,1.48688,25700000.0
2009-10-27 02:56:00,1.48662,1.48705,1.48642,1.48669,105100002.0
2009-10-27 02:57:00,1.48694,1.48698,1.4866,1.48681,35200000.0
2009-10-27 02:58:00,1.48687,1.48694,1.48652,1.48652,17800000.0
2009-10-27 02:59:00,1.48671,1.48677,1.48641,1.48641,26400000.0
2009-10-27 03:00:00,1.4864,1.48665,1.48622,1.48622,23600000.0
2009-10-27 03:01:00,1.48632,1.48648,1.48585,1.48602,32600000.0
2009-10-27 03:02:00,1.48593,1.4863,1.48577,1.48597,50800000.0
2009-10-27 03:03:00,1.48616,1.48621,1.48577,1.4861,80900000.0
2009-10-27 03:04:00,1.48612,1.48623,1.486,1.48602,16400000.0
2009-10-27 03:05:00,1.48609,1.48641,1.48592,1.48636,99200000.0
2009-10-27 03:06:00,1.48617,1.48646,1.48605,1.48619,30000000.0
2009-10-27 03:07:00,1.48608,1.48657,1.48608,1.48635,23300000.0
2009-10-27 03:08:00,1.48653,1.4867,1.4863,1.48641,36300000.0
2009-10-27 03:09:00,1.48673,1.48674,1.48644,1.48669,57100000.0
2009-10-27 03:10:00,1.48676,1.48679,1.48641,1.48647,26700000.0
2009-10-27 03:11:00,1.48635,1.48641,1.48609,1.48615,19200000.0
2009-10-27 03:12:00,1.48603,1.48658,1.48598,1.48626,49300000.0
2009-10-27 03:13:00,1.48658,1.48671,1.48637,1.48645,27400000.0
2009-10-27 03:14:00,1.48675,1.48709,1.48657,1.48706,31200000.0
2009-10-27 03:15:00,1.48704,1.48721,1.48694,1.48721,23000000.0
2009-10-27 03:16:00,1.48712,1.48729,1.48695,1.48695,33400000.0
2009-10-27 03:17:00,1.48705,1.4872,1.48691,1.48694,30000000.0
2009-10-27 03:18:00,1.48705,1.48717,1.48693,1.48711,19600000.0
2009-10-27 03:19:00,1.48667,1.48698,1.48664,1.48685,20200000.0
2009-10-27 03:20:00,1.48681,1.48694,1.48666,1.48678,42900000.0
2009-10-27 03:21:00,1.48672,1.48697,1.48665,1.48686,24800000.0
2009-10-27 03:22:00,1.48675,1.48707,1.48664,1.48685,48100000.0
2009-10-27 03:23:00,1.48675,1.4869,1.48668,1.4867,65000000.0
2009-10-27 03:24:00,1.48684,1.48724,1.48684,1.48695,27800000.0
2009-10-27 03:25:00,1.48715,1.48721,1.48682,1.487,19000000.0
2009-10-27 03:26:00,1.48717,1.48734,1.48677,1.48722,101100001.0
2009-10-27 03:27:00,1.48701,1.48736,1.48689,1.48726,25600000.0
2009-10-27 03:28:00,1.48728,1.48733,1.48691,1.48702,19100000.0
2009-10-27 03:29:00,1.48711,1.48731,1.48697,1.48719,30200000.0
2009-10-27 03:30:00,1.48692,1.48736,1.48689,1.48733,25000000.0
2009-10-27 03:31:00,1.48735,1.48747,1.48705,1.4874,20100000.0
2009-10-27 03:32:00,1.48729,1.48748,1.48717,1.48736,28100000.0
2009-10-27 03:33:00,1.48725,1.48742,1.48717,1.48718,16300000.0
2009-10-27 03:34:00,1.48711,1.4875,1.48693,1.48732,46000000.0
2009-10-27 03:35:00,1.48742,1.48752,1.48712,1.48728,25900000.0
2009-10-27 03:36:00,1.4874,1.48743,1.48685,1.48697,20700000.0
2009-10-27 03:37:00,1.48688,1.48712,1.48674,1.48697,19900000.0
2009-10-27 03:38:00,1.48707,1.48721,1.48664,1.48675,39400000.0
2009-10-27 03:39:00,1.48695,1.48697,1.4866,1.48668,19500000.0
2009-10-27 03:40:00,1.4868,1.48696,1.48643,1.4866,17000000.0
2009-10-27 03:41:00,1.48646,1.48672,1.48638,1.48651,17800000.0
2009-10-27 03:42:00,1.48648,1.48656,1.48638,1.48653,20300000.0
2009-10-27 03:43:00,1.48658,1.48666,1.48616,1.48616,29500000.0
2009-10-27 03:44:00,1.48646,1.48683,1.48643,1.48673,22000000.0
2009-10-27 03:45:00,1.4868,1.48688,1.4865,1.48688,31900000.0
2009-10-27 03:46:00,1.48649,1.48689,1.48648,1.48671,18400000.0
2009-10-27 03:47:00,1.48696,1.48697,1.48653,1.48671,45400000.0
2009-10-27 03:48:00,1.48676,1.4868,1.48645,1.48668,32800000.0
2009-10-27 03:49:00,1.48677,1.48702,1.48649,1.48673,67100000.0
2009-10-27 03:50:00,1.48676,1.48689,1.48634,1.48663,32400000.0
2009-10-27 03:51:00,1.48668,1.48669,1.48616,1.48616,37900000.0
2009-10-27 03:52:00,1.4863,1.48637,1.48598,1.48598,13800000.0
2009-10-27 03:53:00,1.48634,1.48649,1.48606,1.48631,45700000.0
2009-10-27 03:54:00,1.48642,1.48653,1.48604,1.48604,65500002.0
2009-10-27 03:55:00,1.48621,1.48648,1.48621,1.48622,18300000.0
2009-10-27 03:56:00,1.48634,1.4865,1.4862,1.48635,30100000.0
2009-10-27 03:57:00,1.4863,1.48658,1.48622,1.48632,28300000.0
2009-10-27 03:58:00,1.48637,1.48649,1.48635,1.4864,28400000.0
2009-10-27 03:59:00,1.48651,1.48659,1.48609,1.48644,35900000.0
2009-10-27 04:00:00,1.48638,1.48659,1.48608,1.48655,111800000.0
2009-10-27 04:01:00,1.48662,1.4867,1.48625,1.48646,39300000.0
2009-10-27 04:02:00,1.48631,1.48658,1.4863,1.4864,15400000.0
2009-10-27 04:03:00,1.48644,1.48672,1.48633,1.48667,30800000.0
2009-10-27 04:04:00,1.48673,1.48675,1.48627,1.4866,34900000.0
2009-10-27 04:05:00,1.48659,1.48677,1.48637,1.48677,41500000.0
2009-10-27 04:06:00,1.48647,1.48672,1.4864,1.48666,20200000.0
2009-10-27 04:07:00,1.48639,1.48671,1.48626,1.48632,33400000.0
2009-10-27 04:08:00,1.48662,1.48671,1.48643,1.48645,21200000.0
2009-10-27 04:09:00,1.48655,1.48659,1.48619,1.48641,25800000.0
2009-10-27 04:10:00,1.48631,1.48667,1.48614,1.4866,31900000.0
2009-10-27 04:11:00,1.4866,1.4867,1.48653,1.48667,27800000.0
2009-10-27 04:12:00,1.48666,1.48678,1.48633,1.48646,73200001.0
2009-10-27 04:13:00,1.48659,1.48668,1.48631,1.48647,60400000.0
2009-10-27 04:14:00,1.48647,1.48673,1.4863,1.48645,59700000.0
2009-10-27 04:15:00,1.48637,1.48685,1.48637,1.48666,27200000.0
2009-10-27 04:16:00,1.4867,1.48695,1.48663,1.48681,30500000.0
2009-10-27 04:17:00,1.48679,1.48693,1.48642,1.48653,34600000.0
2009-10-27 04:18:00,1.48647,1.48654,1.4861,1.48646,21700000.0
2009-10-27 04:19:00,1.48632,1.48644,1.48613,1.48622,17200000.0
2009-10-27 04:20:00,1.48615,1.48625,1.48593,1.4862,22800000.0
2009-10-27 04:21:00,1.48618,1.48652,1.48596,1.48635,37900000.0
2009-10-27 04:22:00,1.48635,1.48645,1.48602,1.48637,29800000.0
2009-10-27 04:23:00,1.48647,1.48651,1.48602,1.48628,31500000.0
2009-10-27 04:24:00,1.48601,1.48635,1.48592,1.48617,29800000.0
2009-10-27 04:25:00,1.48615,1.48637,1.48611,1.48616,57100000.0
2009-10-27 04:26:00,1.48622,1.48631,1.48598,1.48612,23300000.0
2009-10-27 04:27:00,1.48609,1.48625,1.48594,1.48616,34600000.0
2009-10-27 04:28:00,1.48615,1.48616,1.4858,1.48593,18200000.0
2009-10-27 04:29:00,1.48605,1.48616,1.48588,1.48606,34700000.0
2009-10-27 04:30:00,1.48604,1.48633,1.48591,1.48601,52200000.0
2009-10-27 04:31:00,1.48573,1.48653,1.48573,1.48625,54500000.0
2009-10-27 04:32:00,1.48636,1.48671,1.48631,1.48631,35200000.0
2009-10-27 04:33:00,1.48644,1.48675,1.48632,1.48635,43700000.0
2009-10-27 04:34:00,1.4867,1.48677,1.48634,1.48656,56100000.0
2009-10-27 04:35:00,1.4866,1.48682,1.4863,1.48658,30200000.0
2009-10-27 04:36:00,1.48699,1.48702,1.48649,1.48661,25400000.0
2009-10-27 04:37:00,1.48701,1.48707,1.48657,1.4868,32000000.0
2009-10-27 04:38:00,1.48664,1.48736,1.48656,1.48736,21800000.0
2009-10-27 04:39:00,1.48707,1.48707,1.48659,1.48659,19500000.0
2009-10-27 04:40:00,1.48656,1.4867,1.48625,1.48625,24700000.0
2009-10-27 04:41:00,1.48628,1.48686,1.48628,1.4868,17700000.0
2009-10-27 04:42:00,1.48669,1.48692,1.48658,1.48692,37100000.0
2009-10-27 04:43:00,1.487,1.48716,1.48686,1.48702,38000000.0
2009-10-27 04:44:00,1.48688,1.48705,1.48671,1.48691,45000000.0
2009-10-27 04:45:00,1.48689,1.48716,1.4867,1.48706,39400000.0
2009-10-27 04:46:00,1.48703,1.48726,1.48674,1.48678,38800000.0
2009-10-27 04:47:00,1.4868,1.48742,1.4868,1.48739,59300000.0
2009-10-27 04:48:00,1.48741,1.48748,1.48692,1.48713,57000000.0
2009-10-27 04:49:00,1.48693,1.48718,1.48681,1.48709,96600000.0
2009-10-27 04:50:00,1.48698,1.48748,1.48696,1.48698,53900000.0
2009-10-27 04:51:00,1.48721,1.48732,1.48684,1.48713,70500000.0
2009-10-27 04:52:00,1.48713,1.48724,1.48681,1.48701,63500000.0
2009-10-27 04:53:00,1.4871,1.4872,1.48694,1.487,20200000.0
2009-10-27 04:54:00,1.48685,1.48718,1.48677,1.487,21800000.0
2009-10-27 04:55:00,1.48696,1.48716,1.48674,1.48701,24500000.0
2009-10-27 04:56:00,1.48711,1.4872,1.48675,1.4872,28900000.0
2009-10-27 04:57:00,1.48706,1.48736,1.48693,1.48714,101900000.0
2009-10-27 04:58:00,1.48734,1.48739,1.48677,1.48703,75400000.0
2009-10-27 04:59:00,1.48702,1.48738,1.48694,1.48708,46300000.0
2009-10-27 05:00:00,1.48723,1.48729,1.48683,1.48707,94100000.0
2009-10-27 05:01:00,1.48702,1.48718,1.4867,1.48694,141000001.0
2009-10-27 05:02:00,1.48697,1.4874,1.48682,1.48718,78600000.0
2009-10-27 05:03:00,1.48729,1.48729,1.4869,1.48703,28600000.0
2009-10-27 05:04:00,1.48706,1.48712,1.48667,1.48692,34500000.0
2009-10-27 05:05:00,1.48713,1.48728,1.48686,1.48708,46100000.0
2009-10-27 05:06:00,1.48708,1.48728,1.48676,1.48722,50800000.0
2009-10-27 05:07:00,1.48734,1.48764,1.48718,1.48751,33700000.0
2009-10-27 05:08:00,1.48749,1.48774,1.48733,1.48765,25000000.0
2009-10-27 05:09:00,1.48762,1.48786,1.48736,1.48765,64800000.0
2009-10-27 05:10:00,1.48758,1.4882,1.48746,1.48798,85599999.0
2009-10-27 05:11:00,1.48789,1.48828,1.48764,1.48804,67800000.0
2009-10-27 05:12:00,1.48813,1.48835,1.48765,1.48832,58800000.0
2009-10-27 05:13:00,1.48835,1.4884,1.48795,1.48815,54000000.0
2009-10-27 05:14:00,1.48803,1.48832,1.48783,1.48816,86100000.0
2009-10-27 05:15:00,1.48822,1.48837,1.48796,1.4882,35000000.0
2009-10-27 05:16:00,1.48817,1.48839,1.48787,1.48817,54400000.0
2009-10-27 05:17:00,1.4882,1.48823,1.48782,1.48803,21700000.0
2009-10-27 05:18:00,1.48796,1.48805,1.48778,1.488,23400000.0
2009-10-27 05:19:00,1.4881,1.48818,1.48776,1.48801,33300000.0
2009-10-27 05:20:00,1.48804,1.48836,1.48784,1.48817,45000000.0
2009-10-27 05:21:00,1.48783,1.48836,1.48772,1.48836,30500000.0
2009-10-27 05:22:00,1.48817,1.48837,1.48794,1.48801,45900000.0
2009-10-27 05:23:00,1.48819,1.48826,1.48788,1.48817,26000000.0
2009-10-27 05:24:00,1.48824,1.48856,1.48786,1.48844,55000000.0
2009-10-27 05:25:00,1.48856,1.48864,1.48804,1.48827,72500001.0
2009-10-27 05:26:00,1.48847,1.48874,1.48801,1.48865,51200000.0
2009-10-27 05:27:00,1.48853,1.48867,1.48821,1.48854,85800000.0
2009-10-27 05:28:00,1.48848,1.48867,1.48822,1.48848,67600000.0
2009-10-27 05:29:00,1.48849,1.48866,1.48826,1.48855,47200000.0
2009-10-27 05:30:00,1.48844,1.48867,1.48822,1.48852,55100000.0
2009-10-27 05:31:00,1.48852,1.48862,1.48823,1.48846,74600000.0
2009-10-27 05:32:00,1.48856,1.4886,1.48832,1.48851,27900000.0
2009-10-27 05:33:00,1.4884,1.4886,1.48825,1.48839,60400000.0
2009-10-27 05:34:00,1.48865,1.48869,1.48823,1.48826,23600000.0
2009-10-27 05:35:00,1.48831,1.48857,1.48805,1.4883,51400000.0
2009-10-27 05:36:00,1.48829,1.4885,1.48801,1.48834,81699999.0
2009-10-27 05:37:00,1.4884,1.48858,1.48821,1.48845,47200000.0
2009-10-27 05:38:00,1.48858,1.48867,1.48805,1.48835,110600000.0
2009-10-27 05:39:00,1.48832,1.48855,1.48805,1.48833,87900000.0
2009-10-27 05:40:00,1.48827,1.48837,1.48782,1.48788,49200000.0
2009-10-27 05:41:00,1.48792,1.48828,1.48782,1.48797,42400000.0
2009-10-27 05:42:00,1.48831,1.48831,1.48783,1.48806,70300000.0
2009-10-27 05:43:00,1.48805,1.48824,1.48775,1.48797,59500000.0
2009-10-27 05:44:00,1.48808,1.48821,1.4878,1.48795,74200000.0
2009-10-27 05:45:00,1.48808,1.48821,1.48783,1.48783,30900000.0
2009-10-27 05:46:00,1.48797,1.48818,1.48769,1.48798,29600000.0
2009-10-27 05:47:00,1.4881,1.48817,1.48767,1.48793,49900000.0
2009-10-27 05:48:00,1.48799,1.4881,1.48763,1.48794,39800000.0
2009-10-27 05:49:00,1.48801,1.48804,1.48791,1.488,17200000.0
2009-10-27 05:50:00,1.48797,1.48818,1.4879,1.48807,26900000.0
2009-10-27 05:51:00,1.48813,1.48828,1.48794,1.48827,32200000.0
2009-10-27 05:52:00,1.48827,1.48828,1.48789,1.4882,30700000.0
2009-10-27 05:53:00,1.48805,1.48839,1.48785,1.48833,59000000.0
2009-10-27 05:54:00,1.48834,1.48849,1.48803,1.48834,78000000.0
2009-10-27 05:55:00,1.48832,1.48848,1.48791,1.48845,74100000.0
2009-10-27 05:56:00,1.48834,1.48841,1.48812,1.4883,25800000.0
2009-10-27 05:57:00,1.48835,1.48845,1.48802,1.48806,39200000.0
2009-10-27 05:58:00,1.48837,1.48851,1.48775,1.48794,74400000.0
2009-10-27 05:59:00,1.48795,1.48809,1.48772,1.48803,45300000.0
2009-10-27 06:00:00,1.48806,1.4881,1.48773,1.48803,47200000.0
2009-10-27 06:01:00,1.48788,1.48816,1.48779,1.48809,16400000.0
2009-10-27 06:02:00,1.48803,1.48817,1.48763,1.48778,80100000.0
2009-10-27 06:03:00,1.48781,1.48808,1.48774,1.48785,30700000.0
2009-10-27 06:04:00,1.48796,1.48806,1.48768,1.48802,49500000.0
2009-10-27 06:05:00,1.48805,1.48829,1.48775,1.48794,61500000.0
2009-10-27 06:06:00,1.48813,1.4883,1.48775,1.48826,66100000.0
2009-10-27 06:07:00,1.48815,1.48826,1.48768,1.48785,50300000.0
2009-10-27 06:08:00,1.48781,1.48798,1.48757,1.48786,33700000.0
2009-10-27 06:09:00,1.48789,1.48797,1.48753,1.48759,56400000.0
2009-10-27 06:10:00,1.48771,1.48795,1.48764,1.48775,83400002.0
2009-10-27 06:11:00,1.48793,1.48807,1.48775,1.48803,37300000.0
2009-10-27 06:12:00,1.488,1.48824,1.48773,1.48785,57200001.0
2009-10-27 06:13:00,1.48778,1.48819,1.48778,1.48806,33800000.0
2009-10-27 06:14:00,1.48789,1.48819,1.48783,1.48785,71300000.0
2009-10-27 06:15:00,1.48801,1.48816,1.48776,1.48807,29000000.0
2009-10-27 06:16:00,1.48782,1.48813,1.48779,1.48799,34100000.0
2009-10-27 06:17:00,1.48798,1.48813,1.48778,1.48781,24900000.0
2009-10-27 06:18:00,1.48782,1.48817,1.48773,1.48813,33900000.0
2009-10-27 06:19:00,1.48808,1.48826,1.48787,1.4882,25600000.0
2009-10-27 06:20:00,1.48833,1.48836,1.48776,1.48807,44700000.0
2009-10-27 06:21:00,1.488,1.48817,1.48773,1.4878,40400000.0
2009-10-27 06:22:00,1.4877,1.48822,1.48758,1.48793,44500000.0
2009-10-27 06:23:00,1.48795,1.488,1.48751,1.48786,31100000.0
2009-10-27 06:24:00,1.48798,1.48816,1.48762,1.48801,55000000.0
2009-10-27 06:25:00,1.488,1.48813,1.48768,1.48778,39000000.0
2009-10-27 06:26:00,1.48779,1.48808,1.48773,1.48777,65300000.0
2009-10-27 06:27:00,1.48789,1.48817,1.48776,1.48805,35400000.0
2009-10-27 06:28:00,1.48793,1.48823,1.48784,1.48815,41700000.0
2009-10-27 06:29:00,1.4882,1.48822,1.48777,1.48786,15900000.0
2009-10-27 06:30:00,1.48763,1.48806,1.48762,1.48798,49499999.0
2009-10-27 06:31:00,1.488,1.48809,1.48774,1.48792,35900000.0
2009-10-27 06:32:00,1.48773,1.48803,1.48765,1.48795,31700000.0
2009-10-27 06:33:00,1.48767,1.48809,1.48761,1.48795,73400000.0
2009-10-27 06:34:00,1.48789,1.48807,1.48758,1.48794,42300000.0
2009-10-27 06:35:00,1.48796,1.48802,1.48753,1.48766,32800000.0
2009-10-27 06:36:00,1.48766,1.48805,1.4876,1.48794,44400000.0
2009-10-27 06:37:00,1.4881,1.48813,1.48782,1.48801,30400000.0
2009-10-27 06:38:00,1.48788,1.48833,1.48774,1.48826,29700000.0
2009-10-27 06:39:00,1.48832,1.4884,1.48791,1.48791,56000000.0
2009-10-27 06:40:00,1.48796,1.4885,1.4879,1.48836,123900000.0
2009-10-27 06:41:00,1.48829,1.48846,1.48794,1.48822,40900000.0
2009-10-27 06:42:00,1.48831,1.48833,1.48794,1.48796,30400000.0
2009-10-27 06:43:00,1.48794,1.48825,1.48785,1.48798,36700000.0
2009-10-27 06:44:00,1.48812,1.4882,1.48789,1.48801,16800000.0
2009-10-27 06:45:00,1.488,1.48807,1.48759,1.48788,47000000.0
2009-10-27 06:46:00,1.488,1.48816,1.48768,1.488,28100000.0
2009-10-27 06:47:00,1.48799,1.48849,1.48792,1.48837,23200000.0
2009-10-27 06:48:00,1.48838,1.48855,1.48808,1.48839,27800000.0
2009-10-27 06:49:00,1.48834,1.48846,1.48799,1.48835,31600000.0
2009-10-27 06:50:00,1.48817,1.48859,1.48813,1.4884,59300000.0
2009-10-27 06:51:00,1.48835,1.48855,1.48823,1.48854,50300001.0
2009-10-27 06:52:00,1.4881,1.48847,1.48805,1.48813,31300000.0
2009-10-27 06:53:00,1.48846,1.4885,1.48817,1.48823,17600000.0
2009-10-27 06:54:00,1.48821,1.48877,1.48815,1.48869,36300000.0
2009-10-27 06:55:00,1.48875,1.4888,1.48818,1.48851,51400000.0
2009-10-27 06:56:00,1.48852,1.48863,1.48837,1.48839,28600000.0
2009-10-27 06:57:00,1.48855,1.48876,1.48823,1.48863,51900000.0
2009-10-27 06:58:00,1.4886,1.48879,1.48835,1.48866,72100000.0
2009-10-27 06:59:00,1.48878,1.4888,1.4884,1.48864,57100000.0
2009-10-27 07:00:00,1.48854,1.48875,1.48829,1.48855,34400000.0
2009-10-27 07:01:00,1.4886,1.48876,1.48834,1.48861,36100000.0
2009-10-27 07:02:00,1.48844,1.48871,1.48835,1.48849,29800000.0
2009-10-27 07:03:00,1.48862,1.48876,1.48836,1.48849,33500000.0
2009-10-27 07:04:00,1.48871,1.48895,1.48859,1.48881,30200000.0
2009-10-27 07:05:00,1.48891,1.48896,1.4885,1.48881,29000000.0
2009-10-27 07:06:00,1.48867,1.48892,1.4884,1.48864,22400000.0
2009-10-27 07:07:00,1.48853,1.4887,1.48839,1.48843,18800000.0
2009-10-27 07:08:00,1.48839,1.48866,1.48832,1.48864,42800000.0
2009-10-27 07:09:00,1.48847,1.48873,1.48833,1.48857,20200000.0
2009-10-27 07:10:00,1.48852,1.48859,1.48829,1.48852,26600000.0
2009-10-27 07:11:00,1.4884,1.48863,1.48831,1.48839,27400000.0
2009-10-27 07:12:00,1.48825,1.48869,1.4882,1.48862,34300000.0
2009-10-27 07:13:00,1.48849,1.48869,1.48827,1.48857,32600000.0
2009-10-27 07:14:00,1.48842,1.48859,1.48814,1.48847,43400000.0
2009-10-27 07:15:00,1.48838,1.48868,1.48806,1.48831,41300000.0
2009-10-27 07:16:00,1.48863,1.48867,1.48815,1.48857,59800000.0
2009-10-27 07:17:00,1.48834,1.48861,1.48826,1.48848,21700000.0
2009-10-27 07:18:00,1.48849,1.48901,1.48806,1.48867,41600000.0
2009-10-27 07:19:00,1.4888,1.48936,1.4886,1.48915,48300000.0
2009-10-27 07:20:00,1.48915,1.48933,1.48895,1.48922,47300000.0
2009-10-27 07:21:00,1.48922,1.48947,1.48903,1.48939,44300000.0
2009-10-27 07:22:00,1.48909,1.48934,1.48892,1.48892,24900000.0
2009-10-27 07:23:00,1.48901,1.48927,1.48873,1.48897,51700000.0
2009-10-27 07:24:00,1.48908,1.48917,1.48885,1.48897,70800001.0
2009-10-27 07:25:00,1.48906,1.48915,1.48871,1.48896,48600000.0
2009-10-27 07:26:00,1.48879,1.4892,1.48872,1.48895,50600000.0
2009-10-27 07:27:00,1.48878,1.48909,1.4887,1.48879,23000000.0
2009-10-27 07:28:00,1.489,1.48906,1.48871,1.48886,106900002.0
2009-10-27 07:29:00,1.48895,1.48908,1.48846,1.4889,60900000.0
2009-10-27 07:30:00,1.48892,1.48909,1.48863,1.48909,30200000.0
2009-10-27 07:31:00,1.48905,1.48911,1.48865,1.48895,57000000.0
2009-10-27 07:32:00,1.48883,1.48894,1.48868,1.48885,19500000.0
2009-10-27 07:33:00,1.48861,1.48891,1.4885,1.48873,27300000.0
2009-10-27 07:34:00,1.48854,1.48898,1.48854,1.48888,45700000.0
2009-10-27 07:35:00,1.48896,1.48909,1.48854,1.48881,70900000.0
2009-10-27 07:36:00,1.48864,1.48897,1.48861,1.48886,24500000.0
2009-10-27 07:37:00,1.48886,1.48917,1.48873,1.48905,38800000.0
2009-10-27 07:38:00,1.48895,1.48927,1.48867,1.48892,38900000.0
2009-10-27 07:39:00,1.48899,1.48909,1.48878,1.48895,36100000.0
2009-10-27 07:40:00,1.48902,1.48933,1.48875,1.48926,34800000.0
2009-10-27 07:41:00,1.48915,1.48952,1.48905,1.48928,26700000.0
2009-10-27 07:42:00,1.48929,1.48948,1.48897,1.48913,38500000.0
2009-10-27 07:43:00,1.48908,1.48938,1.48894,1.48914,55100000.0
2009-10-27 07:44:00,1.489,1.48966,1.48898,1.48949,50500000.0
2009-10-27 07:45:00,1.48949,1.48953,1.48918,1.48947,33500000.0
2009-10-27 07:46:00,1.48949,1.48955,1.48919,1.48926,30900000.0
2009-10-27 07:47:00,1.48934,1.4895,1.48923,1.48945,29100000.0
2009-10-27 07:48:00,1.48923,1.48947,1.48915,1.48934,41700000.0
2009-10-27 07:49:00,1.48934,1.48961,1.48922,1.48961,24700000.0
2009-10-27 07:50:00,1.4892,1.48946,1.48905,1.4892,36000000.0
2009-10-27 07:51:00,1.48938,1.48948,1.48903,1.48942,53200000.0
2009-10-27 07:52:00,1.48965,1.4897,1.48905,1.48925,62299999.0
2009-10-27 07:53:00,1.48934,1.4895,1.4891,1.48926,51800000.0
2009-10-27 07:54:00,1.48917,1.48948,1.48902,1.48927,72800000.0
2009-10-27 07:55:00,1.4893,1.48947,1.48893,1.48905,47400000.0
2009-10-27 07:56:00,1.48885,1.4896,1.48885,1.48936,63500000.0
2009-10-27 07:57:00,1.4893,1.48946,1.48913,1.48932,20500000.0
2009-10-27 07:58:00,1.48909,1.48956,1.48908,1.48932,39400001.0
2009-10-27 07:59:00,1.48924,1.48968,1.48904,1.48937,62400000.0
2009-10-27 08:00:00,1.48942,1.48971,1.48915,1.48957,80200001.0
2009-10-27 08:01:00,1.48956,1.48968,1.48932,1.48963,46700000.0
2009-10-27 08:02:00,1.48943,1.48965,1.48914,1.48947,43400000.0
2009-10-27 08:03:00,1.48958,1.48994,1.48945,1.48973,60800000.0
2009-10-27 08:04:00,1.48978,1.49012,1.48959,1.48998,33700000.0
2009-10-27 08:05:00,1.48998,1.49026,1.48959,1.49009,40300000.0
2009-10-27 08:06:00,1.48984,1.49033,1.48973,1.49025,52400001.0
2009-10-27 08:07:00,1.49015,1.49052,1.48985,1.49036,60500000.0
2009-10-27 08:08:00,1.49017,1.49065,1.49004,1.49038,57900000.0
2009-10-27 08:09:00,1.49031,1.49044,1.48976,1.48995,32800000.0
2009-10-27 08:10:00,1.49019,1.49065,1.4898,1.4904,54400000.0
2009-10-27 08:11:00,1.49028,1.49058,1.49023,1.49044,23400000.0
2009-10-27 08:12:00,1.49029,1.49034,1.48982,1.49023,50900000.0
2009-10-27 08:13:00,1.49013,1.49027,1.48975,1.49022,72000000.0
2009-10-27 08:14:00,1.49014,1.4902,1.48983,1.49001,45300000.0
2009-10-27 08:15:00,1.49008,1.49025,1.48988,1.49011,48700000.0
2009-10-27 08:16:00,1.49014,1.4904,1.48994,1.49024,66000000.0
2009-10-27 08:17:00,1.49033,1.49041,1.49001,1.49023,27500000.0
2009-10-27 08:18:00,1.49002,1.49053,1.48995,1.49042,50800000.0
2009-10-27 08:19:00,1.49032,1.49063,1.49018,1.49034,58800000.0
2009-10-27 08:20:00,1.49026,1.49052,1.48962,1.49038,26700000.0
2009-10-27 08:21:00,1.49028,1.49038,1.48997,1.49013,32400000.0
2009-10-27 08:22:00,1.49012,1.49049,1.49,1.49034,75100000.0
2009-10-27 08:23:00,1.4903,1.49043,1.49002,1.4902,24800000.0
2009-10-27 08:24:00,1.4902,1.49042,1.48998,1.49033,42700000.0
2009-10-27 08:25:00,1.49045,1.49061,1.49,1.4905,34300000.0
2009-10-27 08:26:00,1.49062,1.49067,1.49004,1.49023,77600000.0
2009-10-27 08:27:00,1.49028,1.4905,1.48996,1.49024,41300000.0
2009-10-27 08:28:00,1.49022,1.49047,1.48996,1.49034,43600000.0
2009-10-27 08:29:00,1.49032,1.49046,1.48994,1.49037,49900000.0
2009-10-27 08:30:00,1.49038,1.49059,1.48994,1.49015,54200000.0
2009-10-27 08:31:00,1.49032,1.4905,1.49003,1.49036,47700000.0
2009-10-27 08:32:00,1.4902,1.49046,1.48993,1.49018,50500000.0
2009-10-27 08:33:00,1.49027,1.49039,1.49002,1.49017,82600000.0
2009-10-27 08:34:00,1.49008,1.49028,1.48954,1.48991,66000000.0
2009-10-27 08:35:00,1.48996,1.49021,1.48965,1.48992,78900000.0
2009-10-27 08:36:00,1.48981,1.4904,1.48966,1.49007,143100002.0
2009-10-27 08:37:00,1.49011,1.49042,1.48986,1.49029,74200000.0
2009-10-27 08:38:00,1.49018,1.49065,1.48974,1.49038,125600002.0
2009-10-27 08:39:00,1.49027,1.4907,1.49008,1.49057,32900000.0
2009-10-27 08:40:00,1.49039,1.4906,1.49024,1.49035,31200000.0
2009-10-27 08:41:00,1.49036,1.49049,1.48996,1.49024,46100000.0
2009-10-27 08:42:00,1.49004,1.49047,1.48983,1.49031,100900001.0
2009-10-27 08:43:00,1.49031,1.49049,1.48992,1.49033,67300000.0
2009-10-27 08:44:00,1.49023,1.49047,1.48992,1.49017,78000000.0
2009-10-27 08:45:00,1.49021,1.49035,1.48958,1.48973,47100000.0
2009-10-27 08:46:00,1.48974,1.48989,1.48942,1.48975,51000000.0
2009-10-27 08:47:00,1.48959,1.48976,1.48928,1.48955,36900000.0
2009-10-27 08:48:00,1.48936,1.48961,1.48928,1.48953,32100000.0
2009-10-27 08:49:00,1.48961,1.49032,1.48937,1.48988,42100000.0
2009-10-27 08:50:00,1.49013,1.49091,1.48959,1.49075,21500000.0
2009-10-27 08:51:00,1.49098,1.49099,1.49034,1.49063,35600000.0
2009-10-27 08:52:00,1.49049,1.49109,1.49031,1.49078,46400000.0
2009-10-27 08:53:00,1.49097,1.49193,1.49095,1.49193,33900000.0
2009-10-27 08:54:00,1.492,1.49213,1.49132,1.49165,42500000.0
2009-10-27 08:55:00,1.4916,1.49169,1.49115,1.49135,41000000.0
2009-10-27 08:56:00,1.49123,1.49218,1.49123,1.49194,60500000.0
2009-10-27 08:57:00,1.49208,1.49224,1.49139,1.49209,52500000.0
2009-10-27 08:58:00,1.49212,1.4926,1.4918,1.49218,39500000.0
2009-10-27 08:59:00,1.49225,1.49239,1.49167,1.49193,45700000.0
2009-10-27 09:00:00,1.49201,1.49244,1.49161,1.49229,40800000.0
2009-10-27 09:01:00,1.49229,1.49256,1.49214,1.49225,58500000.0
2009-10-27 09:02:00,1.4923,1.49248,1.49185,1.49214,41700000.0
2009-10-27 09:03:00,1.49209,1.49229,1.49183,1.49197,56800000.0
2009-10-27 09:04:00,1.49209,1.49228,1.49175,1.49212,39600000.0
2009-10-27 09:05:00,1.49216,1.4923,1.4918,1.49214,71400000.0
2009-10-27 09:06:00,1.49213,1.49217,1.49166,1.49189,57800000.0
2009-10-27 09:07:00,1.49178,1.49208,1.49155,1.49177,53000000.0
2009-10-27 09:08:00,1.49179,1.49199,1.49144,1.49178,60900000.0
2009-10-27 09:09:00,1.49184,1.49199,1.49146,1.49166,62700000.0
2009-10-27 09:10:00,1.49138,1.49179,1.49114,1.49125,54200000.0
2009-10-27 09:11:00,1.49153,1.49161,1.49084,1.49105,68600000.0
2009-10-27 09:12:00,1.49127,1.49157,1.49096,1.49112,84400000.0
2009-10-27 09:13:00,1.49106,1.49141,1.49078,1.49103,94800000.0
2009-10-27 09:14:00,1.49098,1.49125,1.49049,1.49071,41500000.0
2009-10-27 09:15:00,1.49075,1.49089,1.49027,1.49064,74000000.0
2009-10-27 09:16:00,1.49072,1.49105,1.49035,1.49076,80200000.0
2009-10-27 09:17:00,1.49071,1.49096,1.49035,1.49074,82800000.0
2009-10-27 09:18:00,1.49071,1.49096,1.49038,1.49049,42600000.0
2009-10-27 09:19:00,1.49066,1.49073,1.49023,1.49037,56300000.0
2009-10-27 09:20:00,1.49035,1.4906,1.48995,1.4906,62500000.0
2009-10-27 09:21:00,1.49042,1.49074,1.49035,1.49065,54500000.0
2009-10-27 09:22:00,1.49047,1.49088,1.49042,1.49067,76200000.0
2009-10-27 09:23:00,1.49063,1.4907,1.49015,1.49064,80200000.0
2009-10-27 09:24:00,1.49054,1.49102,1.49034,1.49095,66100001.0
2009-10-27 09:25:00,1.4909,1.49108,1.49029,1.49084,62400000.0
2009-10-27 09:26:00,1.49095,1.49107,1.4905,1.49099,35000000.0
2009-10-27 09:27:00,1.49095,1.49131,1.49075,1.49105,94400000.0
2009-10-27 09:28:00,1.4907,1.49107,1.49045,1.4908,41500000.0
2009-10-27 09:29:00,1.49085,1.4911,1.49053,1.49097,60800000.0
2009-10-27 09:30:00,1.49107,1.4912,1.49063,1.49095,81600000.0
2009-10-27 09:31:00,1.49099,1.49134,1.49087,1.49133,46400000.0
2009-10-27 09:32:00,1.49124,1.49155,1.49095,1.49144,49200000.0
2009-10-27 09:33:00,1.49142,1.49161,1.49105,1.49134,69500000.0
2009-10-27 09:34:00,1.49124,1.49148,1.49076,1.49126,75400000.0
2009-10-27 09:35:00,1.49132,1.4915,1.49096,1.49101,81100000.0
2009-10-27 09:36:00,1.49109,1.49137,1.49085,1.49114,54900000.0
2009-10-27 09:37:00,1.4912,1.49137,1.49075,1.491,55500000.0
2009-10-27 09:38:00,1.49079,1.49117,1.49066,1.49093,57200000.0
2009-10-27 09:39:00,1.49102,1.49107,1.49063,1.49077,52400000.0
2009-10-27 09:40:00,1.49079,1.49094,1.49028,1.49047,69000000.0
2009-10-27 09:41:00,1.49036,1.49083,1.49005,1.49046,95000000.0
2009-10-27 09:42:00,1.49033,1.49066,1.49011,1.49053,58600000.0
2009-10-27 09:43:00,1.49053,1.49068,1.49024,1.49047,49700000.0
2009-10-27 09:44:00,1.49061,1.49068,1.48997,1.49031,59000000.0
2009-10-27 09:45:00,1.49031,1.49074,1.48997,1.49053,68000000.0
2009-10-27 09:46:00,1.49058,1.49094,1.49043,1.49068,43200000.0
2009-10-27 09:47:00,1.49082,1.49104,1.49039,1.49067,53100000.0
2009-10-27 09:48:00,1.49069,1.49072,1.49,1.49019,67600000.0
2009-10-27 09:49:00,1.49009,1.49018,1.48963,1.48987,63600000.0
2009-10-27 09:50:00,1.48978,1.49017,1.48963,1.48968,66800000.0
2009-10-27 09:51:00,1.48991,1.49028,1.48973,1.49003,49600000.0
2009-10-27 09:52:00,1.48999,1.49014,1.48999,1.49013,100600000.0
2009-10-27 09:53:00,1.49016,1.49016,1.48997,1.48998,84100000.0
2009-10-27 09:54:00,1.49006,1.49013,1.48997,1.48997,81600000.0
2009-10-27 09:55:00,1.48997,1.49006,1.48995,1.48995,65400000.0
2009-10-27 09:56:00,1.48986,1.49004,1.48917,1.48919,75100000.0
2009-10-27 09:57:00,1.48916,1.4895,1.48901,1.48928,91700000.0
2009-10-27 09:58:00,1.48924,1.48936,1.48859,1.48878,84500000.0
2009-10-27 09:59:00,1.48874,1.48897,1.48833,1.48868,72400000.0
2009-10-27 10:00:00,1.48867,1.48907,1.48852,1.489,87800000.0
2009-10-27 10:01:00,1.48894,1.48941,1.4886,1.48885,55200000.0
2009-10-27 10:02:00,1.48863,1.48937,1.48856,1.48913,68600000.0
2009-10-27 10:03:00,1.48904,1.48928,1.48863,1.48887,64100000.0
2009-10-27 10:04:00,1.48872,1.48894,1.48807,1.48875,106100000.0
2009-10-27 10:05:00,1.48865,1.48918,1.48822,1.48914,118900000.0
2009-10-27 10:06:00,1.48903,1.48919,1.48861,1.48895,88400000.0
2009-10-27 10:07:00,1.4891,1.48966,1.48846,1.48932,78400000.0
2009-10-27 10:08:00,1.48935,1.48996,1.48905,1.48975,80900000.0
2009-10-27 10:09:00,1.48968,1.48998,1.48916,1.48965,53100000.0
2009-10-27 10:10:00,1.48953,1.4902,1.48934,1.48981,83900000.0
2009-10-27 10:11:00,1.48968,1.48996,1.48929,1.48976,39200000.0
2009-10-27 10:12:00,1.48965,1.49003,1.48937,1.48976,53100000.0
2009-10-27 10:13:00,1.48983,1.49006,1.48934,1.48993,83300000.0
2009-10-27 10:14:00,1.48984,1.48998,1.48913,1.48927,157500002.0
2009-10-27 10:15:00,1.48973,1.4898,1.48916,1.48946,79400000.0
2009-10-27 10:16:00,1.48923,1.48963,1.48904,1.4893,59700000.0
2009-10-27 10:17:00,1.48929,1.48971,1.48913,1.48954,78500000.0
2009-10-27 10:18:00,1.48937,1.48962,1.48913,1.48943,85100000.0
2009-10-27 10:19:00,1.48945,1.48951,1.48903,1.48933,65500000.0
2009-10-27 10:20:00,1.48946,1.48992,1.4892,1.48956,40600000.0
2009-10-27 10:21:00,1.48956,1.48974,1.48935,1.48963,48100000.0
2009-10-27 10:22:00,1.4897,1.48998,1.48939,1.48966,67500000.0
2009-10-27 10:23:00,1.48967,1.48981,1.48914,1.48941,65600000.0
2009-10-27 10:24:00,1.48929,1.48949,1.48848,1.48925,152700003.0
2009-10-27 10:25:00,1.48917,1.48938,1.48886,1.48906,47400000.0
2009-10-27 10:26:00,1.48914,1.48934,1.48856,1.48885,57400000.0
2009-10-27 10:27:00,1.48891,1.48915,1.48856,1.48878,59300000.0
2009-10-27 10:28:00,1.48882,1.48929,1.48857,1.48915,64300001.0
2009-10-27 10:29:00,1.48914,1.48928,1.48866,1.48894,58400000.0
2009-10-27 10:30:00,1.48881,1.48897,1.48824,1.48878,60500000.0
2009-10-27 10:31:00,1.4888,1.48923,1.4885,1.48903,79500000.0
2009-10-27 10:32:00,1.48881,1.48914,1.48823,1.48897,92600001.0
2009-10-27 10:33:00,1.48892,1.48917,1.48837,1.4885,72000000.0
2009-10-27 10:34:00,1.4885,1.48877,1.48804,1.48842,50700000.0
2009-10-27 10:35:00,1.48833,1.48877,1.48814,1.48847,91500000.0
2009-10-27 10:36:00,1.48846,1.48876,1.48797,1.48864,65600000.0
2009-10-27 10:37:00,1.48859,1.48888,1.48815,1.48828,68700000.0
2009-10-27 10:38:00,1.48828,1.48847,1.48781,1.48804,86400000.0
2009-10-27 10:39:00,1.48818,1.48837,1.48786,1.48805,41500000.0
2009-10-27 10:40:00,1.48808,1.48846,1.48787,1.48817,59700000.0
2009-10-27 10:41:00,1.48814,1.48836,1.48748,1.48796,127400002.0
2009-10-27 10:42:00,1.48795,1.48818,1.48763,1.48786,88600000.0
2009-10-27 10:43:00,1.48804,1.48828,1.48763,1.48795,73200000.0
2009-10-27 10:44:00,1.488,1.48818,1.48749,1.48797,59600000.0
2009-10-27 10:45:00,1.48787,1.48817,1.48766,1.48796,78200000.0
2009-10-27 10:46:00,1.48796,1.4881,1.48731,1.48746,85200000.0
2009-10-27 10:47:00,1.48751,1.48776,1.48697,1.48719,64300000.0
2009-10-27 10:48:00,1.48718,1.48749,1.48672,1.48696,98300000.0
2009-10-27 10:49:00,1.48694,1.48777,1.48658,1.48736,71900000.0
2009-10-27 10:50:00,1.48745,1.48778,1.48696,1.4876,103700000.0
2009-10-27 10:51:00,1.48757,1.48797,1.48736,1.48757,82700000.0
2009-10-27 10:52:00,1.4872,1.48789,1.4872,1.48774,88800000.0
2009-10-27 10:53:00,1.48747,1.48802,1.48747,1.48786,74500000.0
2009-10-27 10:54:00,1.48788,1.48818,1.48755,1.48793,69500000.0
2009-10-27 10:55:00,1.48782,1.48829,1.48745,1.48806,78500000.0
2009-10-27 10:56:00,1.48827,1.48829,1.48744,1.48748,51800000.0
2009-10-27 10:57:00,1.48759,1.48798,1.48744,1.48766,70400000.0
2009-10-27 10:58:00,1.4876,1.48798,1.4872,1.48764,92500000.0
2009-10-27 10:59:00,1.48769,1.48817,1.48744,1.48802,64500000.0
2009-10-27 11:00:00,1.48788,1.48827,1.48756,1.48807,34100000.0
2009-10-27 11:01:00,1.48807,1.48853,1.4876,1.48798,56900000.0
2009-10-27 11:02:00,1.48824,1.48878,1.48794,1.48848,73200000.0
2009-10-27 11:03:00,1.48855,1.48869,1.48794,1.48818,120200000.0
2009-10-27 11:04:00,1.48815,1.48846,1.48752,1.48804,121700000.0
2009-10-27 11:05:00,1.4882,1.48847,1.48778,1.48823,51800000.0
2009-10-27 11:06:00,1.48801,1.48845,1.48767,1.48819,52800000.0
2009-10-27 11:07:00,1.48811,1.48827,1.48758,1.48777,85199999.0
2009-10-27 11:08:00,1.48788,1.48799,1.4871,1.48725,50400000.0
2009-10-27 11:09:00,1.48728,1.48778,1.48696,1.48715,75100000.0
2009-10-27 11:10:00,1.48702,1.48748,1.48684,1.48688,132300001.0
2009-10-27 11:11:00,1.4869,1.48707,1.48636,1.48655,70700000.0
2009-10-27 11:12:00,1.48664,1.48687,1.4865,1.48665,55800000.0
2009-10-27 11:13:00,1.48676,1.48699,1.48646,1.48676,79100000.0
2009-10-27 11:14:00,1.48683,1.48689,1.48622,1.48671,102900000.0
2009-10-27 11:15:00,1.48679,1.48692,1.48605,1.48655,61800000.0
2009-10-27 11:16:00,1.48656,1.48688,1.48607,1.48637,99700001.0
2009-10-27 11:17:00,1.48636,1.48667,1.48603,1.48647,70100000.0
2009-10-27 11:18:00,1.48632,1.48698,1.48616,1.48672,73700000.0
2009-10-27 11:19:00,1.48667,1.48699,1.48643,1.48666,75900000.0
2009-10-27 11:20:00,1.48653,1.48689,1.48622,1.48656,86000000.0
2009-10-27 11:21:00,1.48652,1.48687,1.486,1.48673,63500000.0
2009-10-27 11:22:00,1.48649,1.48729,1.48643,1.48688,91800000.0
2009-10-27 11:23:00,1.48677,1.4872,1.48665,1.48696,82900000.0
2009-10-27 11:24:00,1.48695,1.48726,1.48665,1.48686,108600000.0
2009-10-27 11:25:00,1.48685,1.48719,1.48663,1.48686,91400000.0
2009-10-27 11:26:00,1.48684,1.48721,1.48654,1.48697,96800000.0
2009-10-27 11:27:00,1.48697,1.48727,1.48673,1.48724,67900000.0
2009-10-27 11:28:00,1.48725,1.48752,1.48694,1.48708,159200002.0
2009-10-27 11:29:00,1.48709,1.48736,1.48679,1.48723,65600000.0
2009-10-27 11:30:00,1.48715,1.48738,1.48695,1.48717,62500000.0
2009-10-27 11:31:00,1.4872,1.48748,1.48704,1.48718,48400000.0
2009-10-27 11:32:00,1.48717,1.48728,1.48675,1.48708,63200000.0
2009-10-27 11:33:00,1.48717,1.48748,1.48687,1.48727,61400000.0
2009-10-27 11:34:00,1.48703,1.48766,1.48694,1.48752,54500000.0
2009-10-27 11:35:00,1.48754,1.4877,1.48704,1.48744,75700000.0
2009-10-27 11:36:00,1.48752,1.48822,1.48708,1.48792,100500000.0
2009-10-27 11:37:00,1.48777,1.48819,1.48761,1.48804,86600000.0
2009-10-27 11:38:00,1.48804,1.48839,1.48744,1.48787,110900000.0
2009-10-27 11:39:00,1.48794,1.48836,1.48775,1.48807,47500000.0
2009-10-27 11:40:00,1.48816,1.48842,1.48774,1.48795,159200003.0
2009-10-27 11:41:00,1.48795,1.4882,1.48754,1.48785,79200000.0
2009-10-27 11:42:00,1.48762,1.4879,1.48732,1.4875,68100000.0
2009-10-27 11:43:00,1.48755,1.48788,1.48702,1.48719,80000000.0
2009-10-27 11:44:00,1.48698,1.48776,1.48693,1.48748,108400000.0
2009-10-27 11:45:00,1.48746,1.48776,1.48713,1.48718,152000002.0
2009-10-27 11:46:00,1.4872,1.48761,1.48695,1.48727,86400000.0
2009-10-27 11:47:00,1.48729,1.48797,1.48702,1.48733,69100000.0
2009-10-27 11:48:00,1.48739,1.48779,1.48708,1.48772,70400000.0
2009-10-27 11:49:00,1.48749,1.48793,1.48717,1.48772,96699999.0
2009-10-27 11:50:00,1.48747,1.48807,1.48725,1.48768,93700000.0
2009-10-27 11:51:00,1.48774,1.4882,1.48774,1.48788,104200000.0
2009-10-27 11:52:00,1.48798,1.48846,1.48768,1.48826,65100000.0
2009-10-27 11:53:00,1.48835,1.48849,1.48746,1.48795,84000000.0
2009-10-27 11:54:00,1.48759,1.48846,1.48729,1.48812,102200000.0
2009-10-27 11:55:00,1.48806,1.48839,1.48774,1.48805,84600000.0
2009-10-27 11:56:00,1.48806,1.48836,1.48777,1.4882,71700000.0
2009-10-27 11:57:00,1.48835,1.48858,1.4879,1.48831,127400000.0
2009-10-27 11:58:00,1.48834,1.48838,1.48765,1.48798,105400000.0
2009-10-27 11:59:00,1.48802,1.48857,1.48785,1.4884,72600000.0
2009-10-27 12:00:00,1.48839,1.48887,1.48796,1.4888,78300000.0
2009-10-27 12:01:00,1.48879,1.48898,1.48817,1.48876,83600000.0
2009-10-27 12:02:00,1.48882,1.48912,1.48848,1.48877,53600000.0
2009-10-27 12:03:00,1.48876,1.48907,1.48843,1.48895,69200000.0
2009-10-27 12:04:00,1.48891,1.48917,1.48858,1.4886,81800000.0
2009-10-27 12:05:00,1.48864,1.48898,1.48835,1.48877,56200000.0
2009-10-27 12:06:00,1.48878,1.48909,1.48856,1.48876,66900000.0
2009-10-27 12:07:00,1.48878,1.48912,1.48849,1.48912,52400000.0
2009-10-27 12:08:00,1.48936,1.48944,1.4887,1.48897,64300000.0
2009-10-27 12:09:00,1.48897,1.48938,1.48876,1.48924,61700000.0
2009-10-27 12:10:00,1.48919,1.48949,1.48873,1.48906,73700000.0
2009-10-27 12:11:00,1.48905,1.48939,1.48874,1.48894,78100000.0
2009-10-27 12:12:00,1.48906,1.4893,1.48886,1.48894,120400000.0
2009-10-27 12:13:00,1.48894,1.4891,1.48844,1.48883,77500000.0
2009-10-27 12:14:00,1.48878,1.4892,1.48862,1.48898,86200000.0
2009-10-27 12:15:00,1.48905,1.4893,1.48863,1.48886,74600000.0
2009-10-27 12:16:00,1.48869,1.48921,1.48861,1.48888,98200000.0
2009-10-27 12:17:00,1.48904,1.48918,1.48856,1.48867,92000000.0
2009-10-27 12:18:00,1.48912,1.48942,1.48856,1.4892,73600000.0
2009-10-27 12:19:00,1.48929,1.48939,1.48882,1.48906,97100000.0
2009-10-27 12:20:00,1.48875,1.48918,1.48843,1.48859,133000000.0
2009-10-27 12:21:00,1.48868,1.4891,1.48855,1.48884,58600000.0
2009-10-27 12:22:00,1.48874,1.4889,1.48854,1.48876,128400000.0
2009-10-27 12:23:00,1.48878,1.489,1.48854,1.48883,111300000.0
2009-10-27 12:24:00,1.48876,1.48897,1.48832,1.48875,130200000.0
2009-10-27 12:25:00,1.48866,1.48905,1.48853,1.48894,122400001.0
2009-10-27 12:26:00,1.48857,1.48899,1.48851,1.48868,140100000.0
2009-10-27 12:27:00,1.48876,1.48922,1.48864,1.48878,156300000.0
2009-10-27 12:28:00,1.48876,1.48915,1.48824,1.48864,124000000.0
2009-10-27 12:29:00,1.48865,1.48878,1.48826,1.48837,185000000.0
2009-10-27 12:30:00,1.48842,1.48884,1.48796,1.48855,71600000.0
2009-10-27 12:31:00,1.48864,1.48905,1.48836,1.48893,57000000.0
2009-10-27 12:32:00,1.48893,1.48927,1.48866,1.48899,55400000.0
2009-10-27 12:33:00,1.48901,1.4891,1.48859,1.48902,28100000.0
2009-10-27 12:34:00,1.48917,1.48937,1.48876,1.48904,48800000.0
2009-10-27 12:35:00,1.48902,1.48926,1.48879,1.48903,41900000.0
2009-10-27 12:36:00,1.48892,1.48906,1.48836,1.48857,70300000.0
2009-10-27 12:37:00,1.48876,1.48899,1.48851,1.48876,72700000.0
2009-10-27 12:38:00,1.48884,1.48897,1.48832,1.48876,92600000.0
2009-10-27 12:39:00,1.48868,1.489,1.48844,1.48865,155800001.0
2009-10-27 12:40:00,1.48859,1.489,1.48835,1.48885,76100000.0
2009-10-27 12:41:00,1.48875,1.48896,1.48844,1.48868,54500000.0
2009-10-27 12:42:00,1.48863,1.48898,1.48837,1.48868,63100000.0
2009-10-27 12:43:00,1.48888,1.4891,1.48845,1.48865,55600000.0
2009-10-27 12:44:00,1.48874,1.48922,1.48863,1.48907,53800000.0
2009-10-27 12:45:00,1.48908,1.48929,1.48892,1.48907,60400000.0
2009-10-27 12:46:00,1.48906,1.48929,1.48884,1.48917,62200000.0
2009-10-27 12:47:00,1.48922,1.48949,1.4888,1.48927,51800000.0
2009-10-27 12:48:00,1.48928,1.4896,1.48896,1.48954,86100000.0
2009-10-27 12:49:00,1.4895,1.48968,1.48922,1.48946,49200000.0
2009-10-27 12:50:00,1.48929,1.48962,1.48878,1.48903,116100003.0
2009-10-27 12:51:00,1.48884,1.48906,1.48866,1.48894,66600000.0
2009-10-27 12:52:00,1.48905,1.48931,1.48891,1.48924,75300000.0
2009-10-27 12:53:00,1.48916,1.48938,1.48883,1.489,91100000.0
2009-10-27 12:54:00,1.48918,1.48931,1.48893,1.48912,72500000.0
2009-10-27 12:55:00,1.48924,1.48936,1.48846,1.48868,91600000.0
2009-10-27 12:56:00,1.48866,1.48888,1.48823,1.48844,60700000.0
2009-10-27 12:57:00,1.48863,1.48887,1.48823,1.48864,70900000.0
2009-10-27 12:58:00,1.48843,1.48878,1.48805,1.48848,64000000.0
2009-10-27 12:59:00,1.48861,1.48886,1.48808,1.48837,79100001.0
2009-10-27 13:00:00,1.48844,1.4885,1.48784,1.48795,69500000.0
2009-10-27 13:01:00,1.48814,1.48823,1.48766,1.48823,63200000.0
2009-10-27 13:02:00,1.48784,1.48788,1.48744,1.48767,70500000.0
2009-10-27 13:03:00,1.48764,1.48854,1.48746,1.48834,54600000.0
2009-10-27 13:04:00,1.48848,1.48866,1.4876,1.48828,57000000.0
2009-10-27 13:05:00,1.48825,1.48855,1.48798,1.48816,69000000.0
2009-10-27 13:06:00,1.48827,1.48897,1.48812,1.48847,55400000.0
2009-10-27 13:07:00,1.48835,1.48877,1.48824,1.48872,42700000.0
2009-10-27 13:08:00,1.48846,1.48891,1.48817,1.48838,51900000.0
2009-10-27 13:09:00,1.48826,1.48852,1.48813,1.48833,61900000.0
2009-10-27 13:10:00,1.48844,1.4885,1.48793,1.48818,62500000.0
2009-10-27 13:11:00,1.48826,1.4885,1.48794,1.48816,84000000.0
2009-10-27 13:12:00,1.48812,1.48853,1.48802,1.48842,65600000.0
2009-10-27 13:13:00,1.48838,1.48856,1.48796,1.48828,49300000.0
2009-10-27 13:14:00,1.48827,1.48859,1.48806,1.48836,48000000.0
2009-10-27 13:15:00,1.4883,1.48872,1.48805,1.48866,57400000.0
2009-10-27 13:16:00,1.48859,1.48863,1.48795,1.48825,50000000.0
2009-10-27 13:17:00,1.48818,1.48848,1.48803,1.48817,39100000.0
2009-10-27 13:18:00,1.48813,1.48868,1.48813,1.48854,51900000.0
2009-10-27 13:19:00,1.48858,1.48859,1.48828,1.48853,22600000.0
2009-10-27 13:20:00,1.48825,1.48865,1.48804,1.48847,34100000.0
2009-10-27 13:21:00,1.48845,1.48888,1.48814,1.48847,54900000.0
2009-10-27 13:22:00,1.48858,1.48872,1.48825,1.48855,44700000.0
2009-10-27 13:23:00,1.48867,1.48888,1.48822,1.48822,44200000.0
2009-10-27 13:24:00,1.48847,1.48857,1.48814,1.48834,37000000.0
2009-10-27 13:25:00,1.48841,1.48864,1.48816,1.48848,43400000.0
2009-10-27 13:26:00,1.48861,1.48861,1.48812,1.48826,44100000.0
2009-10-27 13:27:00,1.48833,1.48868,1.48805,1.48856,114500002.0
2009-10-27 13:28:00,1.48844,1.4887,1.48814,1.48835,70600000.0
2009-10-27 13:29:00,1.48835,1.48854,1.48812,1.48834,64800000.0
2009-10-27 13:30:00,1.48834,1.48851,1.48805,1.48829,103300001.0
2009-10-27 13:31:00,1.48835,1.48849,1.4881,1.48837,48500000.0
2009-10-27 13:32:00,1.48823,1.48856,1.48793,1.4882,42600000.0
2009-10-27 13:33:00,1.488,1.48854,1.48764,1.48773,72200000.0
2009-10-27 13:34:00,1.48769,1.48813,1.48745,1.48798,57300000.0
2009-10-27 13:35:00,1.48788,1.48816,1.48746,1.48771,55000000.0
2009-10-27 13:36:00,1.48768,1.48791,1.48711,1.48757,127700002.0
2009-10-27 13:37:00,1.48742,1.48755,1.48705,1.48736,59300000.0
2009-10-27 13:38:00,1.48735,1.48764,1.48705,1.48727,61400000.0
2009-10-27 13:39:00,1.48725,1.4877,1.48713,1.48756,118800002.0
2009-10-27 13:40:00,1.48747,1.48769,1.48698,1.48758,53200000.0
2009-10-27 13:41:00,1.4876,1.48769,1.48705,1.48733,41200000.0
2009-10-27 13:42:00,1.48723,1.48763,1.48706,1.4875,33900000.0
2009-10-27 13:43:00,1.48754,1.48791,1.48729,1.48756,41300000.0
2009-10-27 13:44:00,1.48761,1.4878,1.48734,1.48741,92900000.0
2009-10-27 13:45:00,1.48781,1.48785,1.48739,1.48755,27700000.0
2009-10-27 13:46:00,1.48757,1.48769,1.48714,1.48743,56000000.0
2009-10-27 13:47:00,1.48734,1.48747,1.48696,1.48712,66100000.0
2009-10-27 13:48:00,1.487,1.48727,1.48676,1.48697,58100000.0
2009-10-27 13:49:00,1.48696,1.48739,1.48673,1.48734,58100000.0
2009-10-27 13:50:00,1.48717,1.48739,1.48675,1.48702,51300000.0
2009-10-27 13:51:00,1.48708,1.48718,1.48675,1.48702,30200000.0
2009-10-27 13:52:00,1.48709,1.48738,1.48696,1.48707,64100000.0
2009-10-27 13:53:00,1.48703,1.48758,1.48694,1.48754,34500000.0
2009-10-27 13:54:00,1.48756,1.48768,1.48717,1.48759,37600000.0
2009-10-27 13:55:00,1.48735,1.48755,1.48698,1.48744,47500000.0
2009-10-27 13:56:00,1.48759,1.48766,1.48705,1.48726,188900002.0
2009-10-27 13:57:00,1.48734,1.48764,1.48714,1.48741,34000000.0
2009-10-27 13:58:00,1.4874,1.48757,1.48726,1.48731,31600000.0
2009-10-27 13:59:00,1.48736,1.48757,1.48713,1.48733,66700000.0
2009-10-27 14:00:00,1.48728,1.48776,1.48725,1.48755,57300000.0
2009-10-27 14:01:00,1.48749,1.48773,1.48727,1.48752,31600000.0
2009-10-27 14:02:00,1.48735,1.48795,1.48706,1.48756,50900000.0
2009-10-27 14:03:00,1.48748,1.48786,1.48736,1.48765,60100000.0
2009-10-27 14:04:00,1.48767,1.48769,1.48703,1.48711,18800000.0
2009-10-27 14:05:00,1.48714,1.48736,1.48692,1.48704,47800000.0
2009-10-27 14:06:00,1.48703,1.48709,1.48647,1.48654,26000000.0
2009-10-27 14:07:00,1.48664,1.4869,1.48633,1.48664,69500000.0
2009-10-27 14:08:00,1.48647,1.48712,1.48638,1.48682,47200000.0
2009-10-27 14:09:00,1.48689,1.48719,1.48654,1.48676,63600000.0
2009-10-27 14:10:00,1.48663,1.48689,1.48631,1.48649,70000000.0
2009-10-27 14:11:00,1.48639,1.48656,1.48597,1.48622,53200000.0
2009-10-27 14:12:00,1.48641,1.48689,1.48619,1.48636,58900000.0
2009-10-27 14:13:00,1.48647,1.4865,1.486,1.48623,28600000.0
2009-10-27 14:14:00,1.4864,1.48663,1.48615,1.48656,31100000.0
2009-10-27 14:15:00,1.48663,1.48703,1.48647,1.48674,70400000.0
2009-10-27 14:16:00,1.48684,1.48694,1.48669,1.48694,27100000.0
2009-10-27 14:17:00,1.48688,1.48706,1.48663,1.48666,34800000.0
2009-10-27 14:18:00,1.48682,1.48706,1.48656,1.48671,45800000.0
2009-10-27 14:19:00,1.48679,1.48689,1.48647,1.48667,33000000.0
2009-10-27 14:20:00,1.48676,1.48677,1.48624,1.48648,88900000.0
2009-10-27 14:21:00,1.48644,1.48658,1.48614,1.48644,87499999.0
2009-10-27 14:22:00,1.48636,1.48659,1.48604,1.48644,90500000.0
2009-10-27 14:23:00,1.48632,1.48664,1.48615,1.48637,69200000.0
2009-10-27 14:24:00,1.48613,1.48647,1.48602,1.4862,30300000.0
2009-10-27 14:25:00,1.48626,1.48646,1.48588,1.48613,48900000.0
2009-10-27 14:26:00,1.48594,1.48614,1.48551,1.48588,43700000.0
2009-10-27 14:27:00,1.48578,1.486,1.48546,1.48572,56999999.0
2009-10-27 14:28:00,1.48564,1.48589,1.4853,1.48573,50600000.0
2009-10-27 14:29:00,1.4858,1.48607,1.48546,1.48591,92100001.0
2009-10-27 14:30:00,1.48595,1.48617,1.4855,1.48599,63900000.0
2009-10-27 14:31:00,1.48603,1.48684,1.4859,1.48657,106200002.0
2009-10-27 14:32:00,1.48632,1.4866,1.48617,1.48635,49600000.0
2009-10-27 14:33:00,1.48638,1.48661,1.48611,1.48612,36400000.0
2009-10-27 14:34:00,1.48629,1.48654,1.48599,1.48629,34500000.0
2009-10-27 14:35:00,1.48624,1.48672,1.48606,1.48653,62600000.0
2009-10-27 14:36:00,1.48635,1.48678,1.48613,1.48654,76600000.0
2009-10-27 14:37:00,1.48651,1.48677,1.48623,1.48662,52100000.0
2009-10-27 14:38:00,1.48667,1.48679,1.4862,1.48651,86800000.0
2009-10-27 14:39:00,1.48655,1.48681,1.48633,1.48673,58300000.0
2009-10-27 14:40:00,1.48674,1.48708,1.48637,1.48706,38200000.0
2009-10-27 14:41:00,1.48692,1.48742,1.48676,1.48728,40000000.0
2009-10-27 14:42:00,1.48728,1.4874,1.48687,1.48729,47500000.0
2009-10-27 14:43:00,1.48724,1.48755,1.48687,1.48736,59300000.0
2009-10-27 14:44:00,1.48728,1.48748,1.48676,1.48714,50900000.0
2009-10-27 14:45:00,1.48704,1.48725,1.48675,1.48688,55000000.0
2009-10-27 14:46:00,1.48678,1.48708,1.48656,1.48677,47900000.0
2009-10-27 14:47:00,1.48685,1.48719,1.48663,1.48696,59600000.0
2009-10-27 14:48:00,1.48706,1.48716,1.48668,1.48696,72400000.0
2009-10-27 14:49:00,1.48697,1.48717,1.48671,1.48705,97100000.0
2009-10-27 14:50:00,1.48709,1.4874,1.48695,1.4871,75800000.0
2009-10-27 14:51:00,1.48722,1.48731,1.48672,1.48712,93700000.0
2009-10-27 14:52:00,1.48735,1.48797,1.48705,1.48749,73400000.0
2009-10-27 14:53:00,1.48754,1.48769,1.48713,1.48745,110100000.0
2009-10-27 14:54:00,1.4876,1.48768,1.48717,1.48754,38700000.0
2009-10-27 14:55:00,1.48762,1.48782,1.48741,1.48749,39200000.0
2009-10-27 14:56:00,1.48796,1.48801,1.48723,1.48746,64900000.0
2009-10-27 14:57:00,1.48732,1.48775,1.487,1.48759,45500000.0
2009-10-27 14:58:00,1.48753,1.48795,1.48735,1.48752,50800000.0
2009-10-27 14:59:00,1.48743,1.48759,1.48693,1.48731,63900000.0
2009-10-27 15:00:00,1.48723,1.48818,1.48723,1.48801,87100000.0
2009-10-27 15:01:00,1.48795,1.48854,1.48768,1.48838,77699999.0
2009-10-27 15:02:00,1.48827,1.48866,1.48803,1.48858,42700000.0
2009-10-27 15:03:00,1.48856,1.4887,1.48804,1.48814,40700000.0
2009-10-27 15:04:00,1.4881,1.48835,1.48787,1.48826,32700000.0
2009-10-27 15:05:00,1.48831,1.4886,1.48806,1.48834,61900000.0
2009-10-27 15:06:00,1.48839,1.48858,1.48801,1.48834,98800001.0
2009-10-27 15:07:00,1.48838,1.4885,1.48809,1.48832,50500000.0
2009-10-27 15:08:00,1.48846,1.4885,1.48788,1.4879,82000001.0
2009-10-27 15:09:00,1.48797,1.48818,1.48766,1.48768,64100000.0
2009-10-27 15:10:00,1.48762,1.48794,1.48729,1.48751,47200000.0
2009-10-27 15:11:00,1.48745,1.48779,1.48725,1.48775,51100000.0
2009-10-27 15:12:00,1.4876,1.48777,1.48717,1.48769,40700000.0
2009-10-27 15:13:00,1.48754,1.48784,1.48725,1.48767,70800000.0
2009-10-27 15:14:00,1.48751,1.48767,1.48705,1.48737,103400000.0
2009-10-27 15:15:00,1.48713,1.48734,1.48684,1.48732,67800000.0
2009-10-27 15:16:00,1.48738,1.48747,1.48699,1.48706,42600000.0
2009-10-27 15:17:00,1.48709,1.4871,1.48658,1.48685,40600000.0
2009-10-27 15:18:00,1.48679,1.48697,1.48605,1.48614,57200000.0
2009-10-27 15:19:00,1.48611,1.48662,1.48575,1.48622,44700000.0
2009-10-27 15:20:00,1.48625,1.48632,1.48548,1.48581,51500000.0
2009-10-27 15:21:00,1.48587,1.48617,1.48556,1.48593,52100000.0
2009-10-27 15:22:00,1.48598,1.48617,1.48563,1.48609,31200000.0
2009-10-27 15:23:00,1.4859,1.48614,1.48504,1.48545,43500000.0
2009-10-27 15:24:00,1.48544,1.48564,1.48492,1.48492,77499998.0
2009-10-27 15:25:00,1.48498,1.48537,1.48466,1.48523,48500000.0
2009-10-27 15:26:00,1.48534,1.48547,1.48478,1.48522,60600000.0
2009-10-27 15:27:00,1.48542,1.48585,1.48518,1.48552,48600000.0
2009-10-27 15:28:00,1.48564,1.48577,1.48516,1.48534,63800000.0
2009-10-27 15:29:00,1.48552,1.48574,1.48508,1.48543,53000000.0
2009-10-27 15:30:00,1.48569,1.48603,1.48547,1.48572,35000000.0
2009-10-27 15:31:00,1.48594,1.48632,1.48566,1.48612,59700000.0
2009-10-27 15:32:00,1.48624,1.48676,1.48594,1.48648,60200000.0
2009-10-27 15:33:00,1.48652,1.48688,1.48646,1.48666,57800000.0
2009-10-27 15:34:00,1.48649,1.48696,1.48606,1.48642,58500000.0
2009-10-27 15:35:00,1.48635,1.48686,1.48623,1.48649,72600000.0
2009-10-27 15:36:00,1.48649,1.48678,1.48624,1.48645,68100000.0
2009-10-27 15:37:00,1.48646,1.48707,1.48623,1.48684,74700000.0
2009-10-27 15:38:00,1.4867,1.48702,1.4865,1.48687,33600000.0
2009-10-27 15:39:00,1.4866,1.48686,1.486,1.48632,71200000.0
2009-10-27 15:40:00,1.48631,1.48674,1.48579,1.48609,74200000.0
2009-10-27 15:41:00,1.48598,1.48626,1.48539,1.48554,112600001.0
2009-10-27 15:42:00,1.48559,1.48603,1.48501,1.48532,52400000.0
2009-10-27 15:43:00,1.48556,1.4856,1.48459,1.48513,59200000.0
2009-10-27 15:44:00,1.4852,1.48547,1.48474,1.48475,41700000.0
2009-10-27 15:45:00,1.48525,1.48547,1.48493,1.48526,46700000.0
2009-10-27 15:46:00,1.48503,1.48516,1.48448,1.48488,72200000.0
2009-10-27 15:47:00,1.48489,1.48538,1.48469,1.48469,68200000.0
2009-10-27 15:48:00,1.48471,1.48556,1.48437,1.48533,49600000.0
2009-10-27 15:49:00,1.48539,1.48595,1.48537,1.48582,79800000.0
2009-10-27 15:50:00,1.4859,1.48606,1.48526,1.48601,77100000.0
2009-10-27 15:51:00,1.48612,1.48618,1.48567,1.48569,72000000.0
2009-10-27 15:52:00,1.48577,1.48617,1.48556,1.48569,49300000.0
2009-10-27 15:53:00,1.48565,1.48587,1.48525,1.48555,79200000.0
2009-10-27 15:54:00,1.48562,1.48607,1.48553,1.48576,68200000.0
2009-10-27 15:55:00,1.48583,1.486,1.48524,1.48551,89700000.0
2009-10-27 15:56:00,1.48536,1.4856,1.48513,1.48544,82899999.0
2009-10-27 15:57:00,1.48536,1.48543,1.48463,1.48479,58900000.0
2009-10-27 15:58:00,1.48476,1.48497,1.48442,1.48481,71000000.0
2009-10-27 15:59:00,1.48478,1.48492,1.48405,1.48453,62800000.0
2009-10-27 16:00:00,1.48425,1.48444,1.48263,1.48263,94600000.0
2009-10-27 16:01:00,1.48269,1.48295,1.48198,1.48233,56600000.0
2009-10-27 16:02:00,1.48229,1.48257,1.48078,1.4814,111000000.0
2009-10-27 16:03:00,1.4813,1.4817,1.48051,1.48109,68600000.0
2009-10-27 16:04:00,1.4811,1.48155,1.48046,1.48125,90000000.0
2009-10-27 16:05:00,1.48113,1.48148,1.48058,1.48087,94100000.0
2009-10-27 16:06:00,1.48087,1.48137,1.48064,1.48068,74500000.0
2009-10-27 16:07:00,1.48053,1.48065,1.47933,1.47933,76600000.0
2009-10-27 16:08:00,1.47921,1.47921,1.47854,1.47878,66000000.0
2009-10-27 16:09:00,1.47891,1.47975,1.47884,1.47974,41000000.0
2009-10-27 16:10:00,1.4799,1.48025,1.47932,1.48019,50600000.0
2009-10-27 16:11:00,1.4803,1.48074,1.48008,1.48036,52100000.0
2009-10-27 16:12:00,1.48037,1.48126,1.48021,1.48097,68100000.0
2009-10-27 16:13:00,1.48098,1.48147,1.48075,1.481,79200000.0
2009-10-27 16:14:00,1.48092,1.48138,1.48064,1.4809,77999999.0
2009-10-27 16:15:00,1.48097,1.48128,1.48054,1.48093,66500000.0
2009-10-27 16:16:00,1.48082,1.48101,1.4804,1.48075,51000000.0
2009-10-27 16:17:00,1.48047,1.48069,1.47958,1.48012,41000000.0
2009-10-27 16:18:00,1.48034,1.4804,1.47949,1.47966,52400000.0
2009-10-27 16:19:00,1.47961,1.47981,1.47911,1.47947,41200000.0
2009-10-27 16:20:00,1.47958,1.48029,1.47954,1.48006,80600000.0
2009-10-27 16:21:00,1.47997,1.48025,1.47937,1.47962,73700000.0
2009-10-27 16:22:00,1.47968,1.48034,1.4795,1.48022,50700000.0
2009-10-27 16:23:00,1.48033,1.48049,1.47976,1.48005,50800000.0
2009-10-27 16:24:00,1.48016,1.48035,1.47976,1.48023,58700000.0
2009-10-27 16:25:00,1.48014,1.48084,1.47998,1.4807,61500000.0
2009-10-27 16:26:00,1.48084,1.48148,1.4806,1.48136,153900002.0
2009-10-27 16:27:00,1.48138,1.48196,1.48119,1.48176,72900001.0
2009-10-27 16:28:00,1.48172,1.48177,1.48117,1.48153,60700000.0
2009-10-27 16:29:00,1.4816,1.48215,1.48108,1.48158,95900000.0
2009-10-27 16:30:00,1.4819,1.48215,1.48156,1.48173,62500000.0
2009-10-27 16:31:00,1.48167,1.48196,1.48134,1.48148,76300000.0
2009-10-27 16:32:00,1.48152,1.48157,1.48112,1.48112,14400000.0
2009-10-27 16:33:00,1.48132,1.48165,1.48114,1.48142,21000000.0
2009-10-27 16:34:00,1.48142,1.48165,1.48106,1.48135,75400000.0
2009-10-27 16:35:00,1.48137,1.48187,1.48116,1.48158,72700000.0
2009-10-27 16:36:00,1.48162,1.48195,1.48114,1.48162,65700000.0
2009-10-27 16:37:00,1.48145,1.48178,1.48117,1.48119,69800000.0
2009-10-27 16:38:00,1.48117,1.48151,1.4806,1.48108,65700000.0
2009-10-27 16:39:00,1.48106,1.48136,1.48068,1.48131,85400000.0
2009-10-27 16:40:00,1.48115,1.48188,1.48107,1.4817,66700000.0
2009-10-27 16:41:00,1.4818,1.48243,1.48175,1.48222,73100000.0
2009-10-27 16:42:00,1.48235,1.4827,1.48206,1.48268,61000000.0
2009-10-27 16:43:00,1.48239,1.48275,1.48204,1.48243,80500000.0
2009-10-27 16:44:00,1.48234,1.48259,1.48193,1.48235,77400000.0
2009-10-27 16:45:00,1.48233,1.48249,1.48164,1.48186,74100000.0
2009-10-27 16:46:00,1.48197,1.48226,1.48165,1.48218,76100000.0
2009-10-27 16:47:00,1.48219,1.48242,1.48175,1.48195,52400000.0
2009-10-27 16:48:00,1.48198,1.48217,1.48164,1.48185,97400000.0
2009-10-27 16:49:00,1.48193,1.48207,1.48154,1.48185,73800000.0
2009-10-27 16:50:00,1.48189,1.48217,1.48157,1.48177,79400001.0
2009-10-27 16:51:00,1.4817,1.48178,1.48115,1.48119,42700000.0
2009-10-27 16:52:00,1.48106,1.48136,1.48069,1.48125,68100000.0
2009-10-27 16:53:00,1.48108,1.48125,1.48063,1.48088,53900000.0
2009-10-27 16:54:00,1.48092,1.48136,1.48058,1.48111,79400000.0
2009-10-27 16:55:00,1.481,1.48119,1.48055,1.48114,64600001.0
2009-10-27 16:56:00,1.48112,1.48139,1.48081,1.48126,65200000.0
2009-10-27 16:57:00,1.48105,1.48117,1.48064,1.48111,57700000.0
2009-10-27 16:58:00,1.48104,1.48162,1.4809,1.48138,45400000.0
2009-10-27 16:59:00,1.48155,1.48188,1.48115,1.48148,95000000.0
2009-10-27 17:00:00,1.48143,1.48191,1.48108,1.48156,53800000.0
2009-10-27 17:01:00,1.4816,1.4816,1.48082,1.48111,74700001.0
2009-10-27 17:02:00,1.48101,1.48123,1.48065,1.48114,79400000.0
2009-10-27 17:03:00,1.48104,1.48152,1.48086,1.48125,58900000.0
2009-10-27 17:04:00,1.48117,1.48137,1.48075,1.48095,105900001.0
2009-10-27 17:05:00,1.48095,1.48139,1.48072,1.48116,73600000.0
2009-10-27 17:06:00,1.48114,1.48135,1.48058,1.48103,99300001.0
2009-10-27 17:07:00,1.48092,1.48135,1.48073,1.48132,57600000.0
2009-10-27 17:08:00,1.48128,1.48174,1.48105,1.48145,54000000.0
2009-10-27 17:09:00,1.48135,1.48195,1.48115,1.48156,87000000.0
2009-10-27 17:10:00,1.48177,1.48188,1.48076,1.48095,63600000.0
2009-10-27 17:11:00,1.48097,1.48129,1.48076,1.4812,70100000.0
2009-10-27 17:12:00,1.48115,1.48178,1.48104,1.48156,69100000.0
2009-10-27 17:13:00,1.48175,1.48199,1.48142,1.48156,57700000.0
2009-10-27 17:14:00,1.48152,1.48177,1.48104,1.48127,70800000.0
2009-10-27 17:15:00,1.48125,1.48148,1.48104,1.48134,57400000.0
2009-10-27 17:16:00,1.48113,1.48138,1.48071,1.48107,63400000.0
2009-10-27 17:17:00,1.481,1.48119,1.48052,1.48111,81700000.0
2009-10-27 17:18:00,1.48119,1.48142,1.48073,1.48131,78100000.0
2009-10-27 17:19:00,1.48135,1.48145,1.48065,1.48094,62100000.0
2009-10-27 17:20:00,1.48092,1.48135,1.48063,1.48097,61700000.0
2009-10-27 17:21:00,1.48105,1.48147,1.48072,1.48131,100000001.0
2009-10-27 17:22:00,1.48132,1.48143,1.48089,1.48114,66500000.0
2009-10-27 17:23:00,1.48115,1.48137,1.48085,1.48123,53900000.0
2009-10-27 17:24:00,1.48116,1.48148,1.48091,1.48122,60900000.0
2009-10-27 17:25:00,1.48124,1.48137,1.48073,1.48112,79100000.0
2009-10-27 17:26:00,1.481,1.48139,1.48092,1.48135,80300000.0
2009-10-27 17:27:00,1.48131,1.48165,1.48087,1.48154,108600002.0
2009-10-27 17:28:00,1.48156,1.48166,1.48117,1.48154,46200000.0
2009-10-27 17:29:00,1.48169,1.48208,1.48143,1.48187,63500000.0
2009-10-27 17:30:00,1.48206,1.4822,1.48174,1.48213,67100000.0
2009-10-27 17:31:00,1.48207,1.48249,1.48183,1.48225,101200000.0
2009-10-27 17:32:00,1.48239,1.48292,1.48215,1.4824,93900000.0
2009-10-27 17:33:00,1.48244,1.48268,1.4823,1.48264,80800000.0
2009-10-27 17:34:00,1.48263,1.48263,1.48204,1.48261,75400000.0
2009-10-27 17:35:00,1.48257,1.48297,1.48243,1.48266,49800000.0
2009-10-27 17:36:00,1.48267,1.48303,1.48247,1.48282,48800000.0
2009-10-27 17:37:00,1.48284,1.48298,1.48243,1.48267,67100000.0
2009-10-27 17:38:00,1.4826,1.48293,1.48226,1.48274,52100000.0
2009-10-27 17:39:00,1.4829,1.48321,1.48257,1.48311,91000002.0
2009-10-27 17:40:00,1.48315,1.48365,1.48285,1.48351,84200000.0
2009-10-27 17:41:00,1.48352,1.48356,1.48293,1.48335,64800000.0
2009-10-27 17:42:00,1.48322,1.4834,1.48293,1.48325,58000000.0
2009-10-27 17:43:00,1.48331,1.48339,1.48276,1.48322,77900000.0
2009-10-27 17:44:00,1.48325,1.48347,1.48292,1.48331,66500000.0
2009-10-27 17:45:00,1.48336,1.48355,1.48305,1.48341,40000000.0
2009-10-27 17:46:00,1.48333,1.48362,1.48299,1.48317,44100000.0
2009-10-27 17:47:00,1.48306,1.48325,1.48275,1.48292,40300000.0
2009-10-27 17:48:00,1.48298,1.48319,1.48254,1.48276,58000000.0
2009-10-27 17:49:00,1.48281,1.48297,1.48236,1.48283,73100000.0
2009-10-27 17:50:00,1.48285,1.48305,1.48247,1.4826,37300000.0
2009-10-27 17:51:00,1.48265,1.48299,1.48235,1.48265,105200001.0
2009-10-27 17:52:00,1.48282,1.48299,1.48234,1.48264,68400000.0
2009-10-27 17:53:00,1.48264,1.48279,1.48234,1.48248,60500000.0
2009-10-27 17:54:00,1.48226,1.48268,1.48193,1.48209,85500000.0
2009-10-27 17:55:00,1.48207,1.48259,1.48195,1.48218,81700000.0
2009-10-27 17:56:00,1.48231,1.4825,1.48202,1.48238,61600000.0
2009-10-27 17:57:00,1.48232,1.48249,1.48196,1.48216,74200000.0
2009-10-27 17:58:00,1.48214,1.4824,1.48183,1.48195,61600000.0
2009-10-27 17:59:00,1.48184,1.48226,1.48163,1.48196,53900000.0
2009-10-27 18:00:00,1.48188,1.48221,1.48174,1.48198,51300000.0
2009-10-27 18:01:00,1.48188,1.48218,1.48172,1.48188,77900000.0
2009-10-27 18:02:00,1.48166,1.48193,1.48126,1.48159,38500000.0
2009-10-27 18:03:00,1.48171,1.48174,1.48121,1.48147,50300000.0
2009-10-27 18:04:00,1.48116,1.48153,1.48078,1.48098,76000000.0
2009-10-27 18:05:00,1.48096,1.48114,1.48033,1.48059,61400000.0
2009-10-27 18:06:00,1.48055,1.48065,1.48,1.48011,57300000.0
2009-10-27 18:07:00,1.48025,1.4807,1.47993,1.48056,79700001.0
2009-10-27 18:08:00,1.4806,1.48096,1.48035,1.48065,44400000.0
2009-10-27 18:09:00,1.48065,1.48094,1.48045,1.48085,40300000.0
2009-10-27 18:10:00,1.48069,1.48108,1.48053,1.48065,55100000.0
2009-10-27 18:11:00,1.48074,1.48088,1.48043,1.48073,69700000.0
2009-10-27 18:12:00,1.48065,1.48078,1.47994,1.48043,87600000.0
2009-10-27 18:13:00,1.4805,1.48098,1.48033,1.48076,91700000.0
2009-10-27 18:14:00,1.48082,1.48087,1.48036,1.48074,49600000.0
2009-10-27 18:15:00,1.48063,1.48079,1.48024,1.48038,64700000.0
2009-10-27 18:16:00,1.48025,1.48057,1.48004,1.48032,56700000.0
2009-10-27 18:17:00,1.48041,1.48055,1.47996,1.48041,94700000.0
2009-10-27 18:18:00,1.48034,1.48056,1.48004,1.48045,82900000.0
2009-10-27 18:19:00,1.48047,1.48077,1.48025,1.48063,48900000.0
2009-10-27 18:20:00,1.48064,1.481,1.48051,1.48076,51900000.0
2009-10-27 18:21:00,1.48077,1.48107,1.48034,1.48065,49000000.0
2009-10-27 18:22:00,1.48044,1.48084,1.48031,1.48083,44200000.0
2009-10-27 18:23:00,1.4808,1.48088,1.48042,1.48074,74000000.0
2009-10-27 18:24:00,1.48059,1.48085,1.48028,1.4804,58300000.0
2009-10-27 18:25:00,1.48031,1.48047,1.48002,1.48036,64400000.0
2009-10-27 18:26:00,1.48036,1.48047,1.48002,1.48034,58300000.0
2009-10-27 18:27:00,1.48015,1.48038,1.47965,1.47988,65800000.0
2009-10-27 18:28:00,1.47971,1.47989,1.47884,1.4794,51300000.0
2009-10-27 18:29:00,1.4793,1.47952,1.47874,1.47922,53400000.0
2009-10-27 18:30:00,1.47906,1.47937,1.47865,1.47886,86500000.0
2009-10-27 18:31:00,1.47885,1.47923,1.47875,1.47916,20600000.0
2009-10-27 18:32:00,1.47917,1.47948,1.47894,1.47922,52800000.0
2009-10-27 18:33:00,1.47901,1.47925,1.47784,1.47818,55700000.0
2009-10-27 18:34:00,1.47794,1.47828,1.47761,1.47797,59800000.0
2009-10-27 18:35:00,1.47795,1.47838,1.47782,1.47824,118900000.0
2009-10-27 18:36:00,1.47828,1.47877,1.47823,1.47846,114300002.0
2009-10-27 18:37:00,1.47841,1.47857,1.47817,1.47844,47800000.0
2009-10-27 18:38:00,1.47847,1.47866,1.47813,1.47844,52100000.0
2009-10-27 18:39:00,1.47846,1.47859,1.47803,1.47831,59600000.0
2009-10-27 18:40:00,1.47828,1.47876,1.47828,1.47863,68200000.0
2009-10-27 18:41:00,1.47863,1.47867,1.47822,1.47862,45500000.0
2009-10-27 18:42:00,1.47848,1.47875,1.47824,1.47865,49600000.0
2009-10-27 18:43:00,1.47865,1.47954,1.47843,1.4793,61200000.0
2009-10-27 18:44:00,1.47936,1.47951,1.47905,1.47942,72200000.0
2009-10-27 18:45:00,1.47926,1.4795,1.47913,1.47935,93800000.0
2009-10-27 18:46:00,1.47941,1.47986,1.47903,1.47981,60200000.0
2009-10-27 18:47:00,1.47985,1.48005,1.47956,1.47976,67699999.0
2009-10-27 18:48:00,1.47984,1.47996,1.47926,1.47973,83000000.0
2009-10-27 18:49:00,1.4797,1.47978,1.47913,1.47925,130700002.0
2009-10-27 18:50:00,1.47937,1.4795,1.47891,1.47931,79800000.0
2009-10-27 18:51:00,1.47942,1.48033,1.4793,1.48011,96299999.0
2009-10-27 18:52:00,1.48015,1.48023,1.47946,1.47985,79800000.0
2009-10-27 18:53:00,1.47973,1.47995,1.47935,1.4795,58200000.0
2009-10-27 18:54:00,1.47934,1.47959,1.4786,1.47862,77500000.0
2009-10-27 18:55:00,1.47859,1.47908,1.47844,1.47866,89300000.0
2009-10-27 18:56:00,1.47875,1.47907,1.47833,1.47873,88600000.0
2009-10-27 18:57:00,1.47873,1.47917,1.47852,1.47892,228800002.0
2009-10-27 18:58:00,1.47894,1.47924,1.47871,1.47897,67600000.0
2009-10-27 18:59:00,1.47874,1.47893,1.47835,1.47856,57800000.0
2009-10-27 19:00:00,1.47836,1.47853,1.47789,1.47825,40400000.0
2009-10-27 19:01:00,1.47822,1.47879,1.47804,1.47851,50500000.0
2009-10-27 19:02:00,1.47866,1.47929,1.47833,1.47925,50200000.0
2009-10-27 19:03:00,1.47928,1.47953,1.47867,1.4793,48200000.0
2009-10-27 19:04:00,1.47943,1.47986,1.47923,1.47938,77200001.0
2009-10-27 19:05:00,1.47933,1.47979,1.47923,1.4797,35600000.0
2009-10-27 19:06:00,1.47972,1.47976,1.47813,1.47813,62400000.0
2009-10-27 19:07:00,1.4783,1.47862,1.47808,1.47862,30100000.0
2009-10-27 19:08:00,1.47851,1.4787,1.47814,1.47836,80400000.0
2009-10-27 19:09:00,1.47833,1.47862,1.47803,1.47831,37600000.0
2009-10-27 19:10:00,1.47837,1.47864,1.47814,1.47855,44500000.0
2009-10-27 19:11:00,1.47855,1.47889,1.47835,1.47854,41800000.0
2009-10-27 19:12:00,1.47875,1.47935,1.47847,1.47928,43000000.0
2009-10-27 19:13:00,1.47919,1.47923,1.47855,1.47885,68300000.0
2009-10-27 19:14:00,1.47905,1.47913,1.47862,1.47878,33600000.0
2009-10-27 19:15:00,1.47872,1.47877,1.47806,1.47845,83900000.0
2009-10-27 19:16:00,1.47857,1.47867,1.4778,1.47798,55000000.0
2009-10-27 19:17:00,1.47782,1.47804,1.47745,1.47776,46600000.0
2009-10-27 19:18:00,1.47763,1.47788,1.47735,1.47775,61500000.0
2009-10-27 19:19:00,1.47765,1.47784,1.47734,1.47761,40200000.0
2009-10-27 19:20:00,1.47764,1.47805,1.4773,1.47789,74000000.0
2009-10-27 19:21:00,1.47779,1.47796,1.47724,1.47749,63000000.0
2009-10-27 19:22:00,1.47748,1.47765,1.47703,1.47744,51100000.0
2009-10-27 19:23:00,1.47747,1.47766,1.47724,1.47753,92200002.0
2009-10-27 19:24:00,1.4775,1.47785,1.47741,1.47773,46700000.0
2009-10-27 19:25:00,1.47777,1.47787,1.47744,1.47774,57600000.0
2009-10-27 19:26:00,1.47775,1.47807,1.47763,1.47799,70100000.0
2009-10-27 19:27:00,1.47802,1.47815,1.47725,1.47738,77000000.0
2009-10-27 19:28:00,1.47749,1.47781,1.47728,1.47759,35600000.0
2009-10-27 19:29:00,1.47769,1.47777,1.47726,1.47764,114500000.0
2009-10-27 19:30:00,1.47749,1.47796,1.47743,1.47781,55400000.0
2009-10-27 19:31:00,1.47793,1.47797,1.47754,1.47775,63900000.0
2009-10-27 19:32:00,1.4777,1.47783,1.47723,1.47752,56300000.0
2009-10-27 19:33:00,1.47759,1.47771,1.47724,1.47729,66500000.0
2009-10-27 19:34:00,1.4772,1.47736,1.4766,1.47701,99700000.0
2009-10-27 19:35:00,1.47719,1.47755,1.47695,1.47749,77300000.0
2009-10-27 19:36:00,1.4776,1.47777,1.47725,1.47748,66900000.0
2009-10-27 19:37:00,1.47757,1.47794,1.47732,1.47772,42400000.0
2009-10-27 19:38:00,1.47776,1.47793,1.47737,1.47754,51999999.0
2009-10-27 19:39:00,1.47745,1.47765,1.4772,1.47749,44200000.0
2009-10-27 19:40:00,1.47778,1.47778,1.47725,1.47751,28500000.0
2009-10-27 19:41:00,1.47754,1.47823,1.47737,1.47801,76600000.0
2009-10-27 19:42:00,1.47806,1.47843,1.47783,1.47821,51700000.0
2009-10-27 19:43:00,1.47832,1.47879,1.4782,1.47879,38400000.0
2009-10-27 19:44:00,1.4787,1.47882,1.47816,1.47844,56900000.0
2009-10-27 19:45:00,1.47823,1.47861,1.47805,1.47833,45000000.0
2009-10-27 19:46:00,1.47834,1.47839,1.4779,1.47829,50900000.0
2009-10-27 19:47:00,1.47832,1.47838,1.47792,1.47824,69300000.0
2009-10-27 19:48:00,1.47814,1.47835,1.47783,1.47813,50100000.0
2009-10-27 19:49:00,1.47819,1.47844,1.47789,1.47829,40900000.0
2009-10-27 19:50:00,1.4784,1.47854,1.47802,1.47831,66300000.0
2009-10-27 19:51:00,1.47818,1.47862,1.47816,1.47844,49400000.0
2009-10-27 19:52:00,1.47847,1.47865,1.4781,1.47841,41800000.0
2009-10-27 19:53:00,1.4783,1.47859,1.47811,1.47844,42000000.0
2009-10-27 19:54:00,1.47847,1.47847,1.47817,1.47835,69200000.0
2009-10-27 19:55:00,1.47827,1.47832,1.47769,1.47797,58300000.0
2009-10-27 19:56:00,1.47794,1.47827,1.47779,1.47811,41700000.0
2009-10-27 19:57:00,1.47815,1.47826,1.47781,1.47822,58300000.0
2009-10-27 19:58:00,1.47801,1.47815,1.4777,1.47804,47000000.0
2009-10-27 19:59:00,1.47808,1.47863,1.47795,1.47858,87500000.0
2009-10-27 20:00:00,1.47872,1.47886,1.47827,1.47844,63800000.0
2009-10-27 20:01:00,1.4784,1.47867,1.4781,1.47862,62800000.0
2009-10-27 20:02:00,1.47851,1.47867,1.47808,1.47841,104700002.0
2009-10-27 20:03:00,1.47837,1.47857,1.47807,1.47824,54500000.0
2009-10-27 20:04:00,1.47825,1.47847,1.47784,1.47833,70200000.0
2009-10-27 20:05:00,1.4784,1.47847,1.47796,1.47825,46400000.0
2009-10-27 20:06:00,1.47824,1.47835,1.47783,1.47811,41900000.0
2009-10-27 20:07:00,1.47824,1.47842,1.47796,1.4781,60200000.0
2009-10-27 20:08:00,1.47827,1.47835,1.47772,1.4782,52300000.0
2009-10-27 20:09:00,1.47824,1.47848,1.47802,1.47833,65600000.0
2009-10-27 20:10:00,1.47832,1.47863,1.47825,1.47858,33100000.0
2009-10-27 20:11:00,1.47849,1.47886,1.47835,1.47873,38500000.0
2009-10-27 20:12:00,1.47865,1.47892,1.47838,1.4787,37000000.0
2009-10-27 20:13:00,1.47878,1.47913,1.47866,1.47898,46200000.0
2009-10-27 20:14:00,1.47891,1.47925,1.47874,1.4791,39100000.0
2009-10-27 20:15:00,1.47913,1.47926,1.47893,1.47922,30400000.0
2009-10-27 20:16:00,1.4792,1.4794,1.47909,1.47935,35700000.0
2009-10-27 20:17:00,1.47926,1.47941,1.47897,1.47934,41500000.0
2009-10-27 20:18:00,1.47935,1.47945,1.47886,1.4792,45700000.0
2009-10-27 20:19:00,1.47914,1.47944,1.47901,1.47925,43900000.0
2009-10-27 20:20:00,1.47927,1.47947,1.47905,1.47933,28900000.0
2009-10-27 20:21:00,1.47932,1.47941,1.47895,1.47912,55700000.0
2009-10-27 20:22:00,1.47917,1.47944,1.47884,1.47931,53200000.0
2009-10-27 20:23:00,1.47937,1.47985,1.47925,1.47973,50900000.0
2009-10-27 20:24:00,1.47984,1.47992,1.47951,1.47966,87200000.0
2009-10-27 20:25:00,1.47973,1.48037,1.47944,1.48027,58000000.0
2009-10-27 20:26:00,1.48019,1.48044,1.48009,1.48025,23900000.0
2009-10-27 20:27:00,1.48019,1.48024,1.47964,1.48015,94600000.0
2009-10-27 20:28:00,1.48023,1.48028,1.47946,1.47963,67500000.0
2009-10-27 20:29:00,1.47963,1.4797,1.47914,1.47941,62499999.0
2009-10-27 20:30:00,1.47949,1.47987,1.47914,1.47948,58700000.0
2009-10-27 20:31:00,1.47965,1.47967,1.47923,1.47925,35600000.0
2009-10-27 20:32:00,1.47935,1.47946,1.47905,1.47939,35900000.0
2009-10-27 20:33:00,1.47929,1.47966,1.47924,1.47941,37700000.0
2009-10-27 20:34:00,1.47926,1.47994,1.47923,1.47969,45000000.0
2009-10-27 20:35:00,1.47961,1.47985,1.47924,1.47978,54400000.0
2009-10-27 20:36:00,1.4798,1.47995,1.47944,1.47973,63700000.0
2009-10-27 20:37:00,1.47962,1.47976,1.47923,1.47953,45400000.0
2009-10-27 20:38:00,1.47954,1.47966,1.47923,1.47953,61400000.0
2009-10-27 20:39:00,1.47944,1.47952,1.47931,1.47945,19900000.0
2009-10-27 20:40:00,1.47926,1.47982,1.4792,1.47977,36700000.0
2009-10-27 20:41:00,1.47954,1.47975,1.47943,1.47957,39600000.0
2009-10-27 20:42:00,1.47953,1.47982,1.47942,1.47972,34500000.0
2009-10-27 20:43:00,1.47996,1.48032,1.47993,1.48032,17600000.0
2009-10-27 20:44:00,1.48059,1.48071,1.47997,1.48025,33400000.0
2009-10-27 20:45:00,1.48007,1.48046,1.48002,1.48028,27600000.0
2009-10-27 20:46:00,1.48021,1.48051,1.48006,1.48021,27200000.0
2009-10-27 20:47:00,1.48012,1.48027,1.47989,1.48013,49300000.0
2009-10-27 20:48:00,1.48023,1.48065,1.47994,1.48043,56500000.0
2009-10-27 20:49:00,1.48063,1.48074,1.48042,1.48063,45500000.0
2009-10-27 20:50:00,1.48064,1.48094,1.48042,1.4808,109300000.0
2009-10-27 20:51:00,1.48083,1.48103,1.48053,1.48091,52800000.0
2009-10-27 20:52:00,1.48084,1.48103,1.48062,1.48084,67000000.0
2009-10-27 20:53:00,1.4807,1.48105,1.48043,1.48079,51100000.0
2009-10-27 20:54:00,1.48071,1.48131,1.48066,1.48131,53700000.0
2009-10-27 20:55:00,1.48142,1.48194,1.48117,1.48158,83300000.0
2009-10-27 20:56:00,1.48152,1.48168,1.48112,1.48135,31600000.0
2009-10-27 20:57:00,1.48129,1.48134,1.48084,1.48116,51700000.0
2009-10-27 20:58:00,1.48106,1.48113,1.48065,1.48079,57500000.0
2009-10-27 20:59:00,1.48071,1.48092,1.48052,1.48075,43100000.0
2009-10-27 21:00:00,1.48064,1.48096,1.48049,1.48077,41800000.0
2009-10-27 21:01:00,1.48076,1.48096,1.48064,1.48067,53700000.0
2009-10-27 21:02:00,1.48057,1.48091,1.48051,1.48091,25700000.0
2009-10-27 21:03:00,1.48078,1.48093,1.48055,1.48081,36800000.0
2009-10-27 21:04:00,1.48086,1.48117,1.48067,1.48101,71100000.0
2009-10-27 21:05:00,1.48092,1.48108,1.48078,1.48095,26800000.0
2009-10-27 21:06:00,1.4808,1.48087,1.48034,1.48051,33400000.0
2009-10-27 21:07:00,1.48037,1.48053,1.4801,1.48045,29400000.0
2009-10-27 21:08:00,1.48029,1.48055,1.48015,1.48036,31200000.0
2009-10-27 21:09:00,1.4803,1.48043,1.47993,1.47993,34000000.0
2009-10-27 21:10:00,1.48036,1.48037,1.47976,1.48,25000000.0
2009-10-27 21:11:00,1.47991,1.48017,1.47962,1.47969,34200000.0
2009-10-27 21:12:00,1.47981,1.47993,1.47942,1.47982,53000000.0
2009-10-27 21:13:00,1.47984,1.48004,1.47962,1.47981,56000000.0
2009-10-27 21:14:00,1.47996,1.48038,1.47988,1.48026,27900000.0
2009-10-27 21:15:00,1.48033,1.48045,1.47994,1.48013,48200000.0
2009-10-27 21:16:00,1.4802,1.48035,1.47983,1.48019,42700000.0
2009-10-27 21:17:00,1.48013,1.48038,1.47991,1.48017,48600000.0
2009-10-27 21:18:00,1.48015,1.4804,1.48004,1.48022,44100000.0
2009-10-27 21:19:00,1.48026,1.48064,1.48012,1.48053,58000000.0
2009-10-27 21:20:00,1.48049,1.48053,1.48012,1.48028,18100000.0
2009-10-27 21:21:00,1.4804,1.48073,1.48016,1.48073,37300000.0
2009-10-27 21:22:00,1.48053,1.48062,1.48021,1.48047,54700000.0
2009-10-27 21:23:00,1.48045,1.48057,1.48002,1.48031,44500000.0
2009-10-27 21:24:00,1.48029,1.48038,1.48007,1.48028,23300000.0
2009-10-27 21:25:00,1.48037,1.48047,1.48007,1.48043,46200000.0
2009-10-27 21:26:00,1.48052,1.48057,1.48011,1.48026,75000000.0
2009-10-27 21:27:00,1.48023,1.48034,1.47979,1.48004,61300000.0
2009-10-27 21:28:00,1.47979,1.48018,1.47979,1.48004,38900000.0
2009-10-27 21:29:00,1.48004,1.48051,1.47979,1.48042,37400000.0
2009-10-27 21:30:00,1.48031,1.48054,1.48002,1.48019,57700000.0
2009-10-27 21:31:00,1.48012,1.48057,1.47993,1.48025,70100000.0
2009-10-27 21:32:00,1.48016,1.48033,1.47993,1.48012,41300000.0
2009-10-27 21:33:00,1.48008,1.48024,1.4798,1.47989,46400000.0
2009-10-27 21:34:00,1.47994,1.47997,1.47908,1.47908,78800000.0
2009-10-27 21:35:00,1.47923,1.47923,1.47878,1.47893,27600000.0
2009-10-27 21:36:00,1.47891,1.47924,1.47872,1.47907,62000000.0
2009-10-27 21:37:00,1.47903,1.47943,1.47894,1.47912,43900000.0
2009-10-27 21:38:00,1.47915,1.4794,1.47905,1.47924,65700000.0
2009-10-27 21:39:00,1.47921,1.47937,1.47911,1.47924,36600000.0
2009-10-27 21:40:00,1.47934,1.47944,1.47885,1.47942,58600000.0
2009-10-27 21:41:00,1.47944,1.47968,1.47924,1.47942,76200000.0
2009-10-27 21:42:00,1.47936,1.47947,1.47901,1.47935,65200000.0
2009-10-27 21:43:00,1.4795,1.47982,1.47925,1.47962,48100000.0
2009-10-27 21:44:00,1.47973,1.48011,1.47948,1.48,58100001.0
2009-10-27 21:45:00,1.48009,1.48027,1.47982,1.48002,52500000.0
2009-10-27 21:46:00,1.47989,1.48014,1.47942,1.47968,94000000.0
2009-10-27 21:47:00,1.47971,1.47986,1.47937,1.47953,36900000.0
2009-10-27 21:48:00,1.47968,1.47996,1.47944,1.4798,104199999.0
2009-10-27 21:49:00,1.47995,1.48006,1.47935,1.47953,45400000.0
2009-10-27 21:50:00,1.47953,1.48006,1.47953,1.47992,69600000.0
2009-10-27 21:51:00,1.4799,1.48004,1.47961,1.47991,53100000.0
2009-10-27 21:52:00,1.47981,1.47996,1.47949,1.47967,67000000.0
2009-10-27 21:53:00,1.47966,1.47976,1.47905,1.47949,68000000.0
2009-10-27 21:54:00,1.47943,1.4797,1.47932,1.47955,44400000.0
2009-10-27 21:55:00,1.47953,1.47965,1.47905,1.47907,113000002.0
2009-10-27 21:56:00,1.47902,1.47928,1.47875,1.47923,52700000.0
2009-10-27 21:57:00,1.47924,1.47956,1.47902,1.47944,49800000.0
2009-10-27 21:58:00,1.47933,1.47954,1.479,1.47916,37800000.0
2009-10-27 21:59:00,1.47912,1.47926,1.47882,1.47911,67200000.0
2009-10-27 22:00:00,1.47914,1.4792,1.47883,1.4791,56200000.0
2009-10-27 22:01:00,1.47913,1.47928,1.47892,1.47911,73700000.0
2009-10-27 22:02:00,1.47904,1.47924,1.47875,1.47913,45600000.0
2009-10-27 22:03:00,1.47914,1.47945,1.47892,1.47939,54800000.0
2009-10-27 22:04:00,1.47944,1.47954,1.47924,1.47949,63100000.0
2009-10-27 22:05:00,1.4794,1.47957,1.4791,1.47935,74800000.0
2009-10-27 22:06:00,1.4796,1.4796,1.47919,1.47933,82800000.0
2009-10-27 22:07:00,1.47943,1.47956,1.47922,1.47954,78000000.0
2009-10-27 22:08:00,1.47941,1.47958,1.47912,1.47939,74600000.0
2009-10-27 22:09:00,1.4794,1.47957,1.47913,1.47926,95900000.0
2009-10-27 22:10:00,1.47925,1.47947,1.47922,1.47933,84800000.0
2009-10-27 22:11:00,1.47935,1.47946,1.47903,1.47943,79900000.0
2009-10-27 22:12:00,1.47972,1.47975,1.47916,1.47953,80000000.0
2009-10-27 22:13:00,1.4793,1.47948,1.47902,1.47936,71200000.0
2009-10-27 22:14:00,1.4793,1.47946,1.47926,1.47926,34400000.0
2009-10-27 22:15:00,1.47922,1.47937,1.47904,1.47926,25800000.0
2009-10-27 22:16:00,1.47936,1.47939,1.47896,1.47924,39500000.0
2009-10-27 22:17:00,1.47931,1.47944,1.47907,1.47934,34800000.0
2009-10-27 22:18:00,1.47929,1.47951,1.47899,1.47927,37400000.0
2009-10-27 22:19:00,1.47923,1.47939,1.47901,1.47925,67500000.0
2009-10-27 22:20:00,1.47907,1.47935,1.47881,1.47923,72500000.0
2009-10-27 22:21:00,1.47925,1.47943,1.47901,1.47926,72800000.0
2009-10-27 22:22:00,1.47931,1.47935,1.47883,1.47918,60700000.0
2009-10-27 22:23:00,1.47904,1.47929,1.47882,1.47915,88300000.0
2009-10-27 22:24:00,1.47922,1.47925,1.47882,1.47912,116600000.0
2009-10-27 22:25:00,1.47916,1.47937,1.47892,1.47925,111900000.0
2009-10-27 22:26:00,1.47935,1.4794,1.47899,1.47923,62900000.0
2009-10-27 22:27:00,1.47933,1.47939,1.479,1.47925,86900001.0
2009-10-27 22:28:00,1.47916,1.47938,1.47902,1.47933,66000000.0
2009-10-27 22:29:00,1.47935,1.47946,1.47897,1.47933,75200000.0
2009-10-27 22:30:00,1.47934,1.47965,1.47924,1.47946,27400000.0
2009-10-27 22:31:00,1.47941,1.47967,1.47914,1.47936,56000000.0
2009-10-27 22:32:00,1.47936,1.47967,1.47931,1.47955,70000000.0
2009-10-27 22:33:00,1.47939,1.47956,1.47923,1.4794,21600000.0
2009-10-27 22:34:00,1.47926,1.4794,1.47893,1.47919,48100000.0
2009-10-27 22:35:00,1.47926,1.47932,1.4789,1.47911,29500000.0
2009-10-27 22:36:00,1.47939,1.47939,1.47876,1.47914,52600000.0
2009-10-27 22:37:00,1.47899,1.47936,1.47896,1.47936,13800000.0
2009-10-27 22:38:00,1.479,1.47937,1.479,1.47933,56700000.0
2009-10-27 22:39:00,1.47934,1.47951,1.47921,1.47951,33300000.0
2009-10-27 22:40:00,1.47944,1.47953,1.47908,1.47939,35000000.0
2009-10-27 22:41:00,1.47933,1.47946,1.47921,1.47934,46900000.0
2009-10-27 22:42:00,1.47927,1.47946,1.47913,1.47915,28200000.0
2009-10-27 22:43:00,1.47937,1.47965,1.47933,1.47944,46700000.0
2009-10-27 22:44:00,1.47926,1.47963,1.47922,1.47963,28700000.0
2009-10-27 22:45:00,1.47962,1.47964,1.47932,1.47953,73200000.0
2009-10-27 22:46:00,1.47942,1.47967,1.47919,1.47962,85200000.0
2009-10-27 22:47:00,1.47958,1.47997,1.47944,1.47982,62300000.0
2009-10-27 22:48:00,1.47967,1.47996,1.47954,1.47975,62200000.0
2009-10-27 22:49:00,1.47968,1.47976,1.47941,1.47957,50900000.0
2009-10-27 22:50:00,1.4796,1.47976,1.47922,1.47955,78700000.0
2009-10-27 22:51:00,1.47943,1.47982,1.47914,1.47982,47300000.0
2009-10-27 22:52:00,1.47971,1.47984,1.47943,1.47971,48300000.0
2009-10-27 22:53:00,1.47974,1.47997,1.47954,1.47985,42900000.0
2009-10-27 22:54:00,1.47983,1.47999,1.47961,1.47968,42000000.0
2009-10-27 22:55:00,1.47977,1.48003,1.47938,1.47991,65000000.0
2009-10-27 22:56:00,1.47989,1.48016,1.47965,1.47998,41300000.0
2009-10-27 22:57:00,1.47998,1.48016,1.47965,1.48011,68700000.0
2009-10-27 22:58:00,1.48017,1.48027,1.47989,1.48024,46800000.0
2009-10-27 22:59:00,1.48024,1.48036,1.47985,1.48023,84700000.0
2009-10-27 23:00:00,1.48023,1.48035,1.47966,1.48003,64700000.0
2009-10-27 23:01:00,1.48004,1.48016,1.47963,1.47993,55600000.0
2009-10-27 23:02:00,1.48006,1.48024,1.47991,1.48004,40800000.0
2009-10-27 23:03:00,1.48002,1.48018,1.47992,1.48012,51700000.0
2009-10-27 23:04:00,1.48004,1.48016,1.48,1.48,31600000.0
2009-10-27 23:05:00,1.47992,1.48014,1.47971,1.48002,62400000.0
2009-10-27 23:06:00,1.47996,1.48007,1.47972,1.47986,46200000.0
2009-10-27 23:07:00,1.47989,1.48015,1.47979,1.48015,55900000.0
2009-10-27 23:08:00,1.48004,1.48067,1.47993,1.48037,48900000.0
2009-10-27 23:09:00,1.48046,1.48069,1.4803,1.48054,112000002.0
2009-10-27 23:10:00,1.48055,1.48086,1.48032,1.4804,47600000.0
2009-10-27 23:11:00,1.48063,1.48082,1.48045,1.48056,44900000.0
2009-10-27 23:12:00,1.48037,1.48063,1.48008,1.48035,46700000.0
2009-10-27 23:13:00,1.48029,1.48054,1.47962,1.48045,50500000.0
2009-10-27 23:14:00,1.48011,1.48055,1.47998,1.4802,27600000.0
2009-10-27 23:15:00,1.48038,1.48083,1.4803,1.48055,32100000.0
2009-10-27 23:16:00,1.48038,1.48071,1.48034,1.48068,35700000.0
2009-10-27 23:17:00,1.48067,1.48071,1.48028,1.48062,57800000.0
2009-10-27 23:18:00,1.48042,1.48082,1.4804,1.48076,20600000.0
2009-10-27 23:19:00,1.48078,1.48097,1.48064,1.48083,45500000.0
2009-10-27 23:20:00,1.48063,1.48087,1.48051,1.48078,43000000.0
2009-10-27 23:21:00,1.48073,1.48087,1.48051,1.48082,54200000.0
2009-10-27 23:22:00,1.48037,1.48077,1.48018,1.48055,31700000.0
2009-10-27 23:23:00,1.48058,1.48062,1.48016,1.48016,61100000.0
2009-10-27 23:24:00,1.4802,1.4805,1.48004,1.4803,48400000.0
2009-10-27 23:25:00,1.48026,1.4803,1.48017,1.4802,17200000.0
2009-10-27 23:26:00,1.4801,1.48028,1.47984,1.48015,43000000.0
2009-10-27 23:27:00,1.48009,1.48018,1.47973,1.48005,63600000.0
2009-10-27 23:28:00,1.47994,1.48009,1.47987,1.47997,17800000.0
2009-10-27 23:29:00,1.48012,1.48017,1.4799,1.48006,59000000.0
2009-10-27 23:30:00,1.48012,1.48018,1.47992,1.48006,99700001.0
2009-10-27 23:31:00,1.47991,1.48006,1.47952,1.47976,59300000.0
2009-10-27 23:32:00,1.48012,1.48018,1.47968,1.48001,45200000.0
2009-10-27 23:33:00,1.48014,1.48018,1.47973,1.47994,83300000.0
2009-10-27 23:34:00,1.47989,1.4803,1.47984,1.48005,91400000.0
2009-10-27 23:35:00,1.48007,1.48027,1.47981,1.48014,125700001.0
2009-10-27 23:36:00,1.47996,1.48028,1.47989,1.48028,58200000.0
2009-10-27 23:37:00,1.48026,1.48037,1.48009,1.48024,54600000.0
2009-10-27 23:38:00,1.48038,1.48053,1.48004,1.48015,26000000.0
2009-10-27 23:39:00,1.48019,1.48127,1.48016,1.48045,66300000.0
2009-10-27 23:40:00,1.48017,1.48055,1.4801,1.48044,71100000.0
2009-10-27 23:41:00,1.48053,1.48108,1.48022,1.48103,65000000.0
2009-10-27 23:42:00,1.48064,1.48101,1.48062,1.48086,37500000.0
2009-10-27 23:43:00,1.48084,1.48107,1.48079,1.48096,45700000.0
2009-10-27 23:44:00,1.48076,1.48117,1.4807,1.48112,62100000.0
2009-10-27 23:45:00,1.48089,1.48142,1.48083,1.48115,29800000.0
2009-10-27 23:46:00,1.48107,1.48154,1.48074,1.48096,102600001.0
2009-10-27 23:47:00,1.48103,1.48117,1.4807,1.48101,81000000.0
2009-10-27 23:48:00,1.48094,1.48123,1.48081,1.48098,68900000.0
2009-10-27 23:49:00,1.48095,1.48108,1.48077,1.48077,38400000.0
2009-10-27 23:50:00,1.48097,1.48112,1.48075,1.48105,34900000.0
2009-10-27 23:51:00,1.48095,1.48121,1.48073,1.48121,46300000.0
2009-10-27 23:52:00,1.48085,1.48108,1.48069,1.48108,61400000.0
2009-10-27 23:53:00,1.48103,1.4813,1.4809,1.48109,78400000.0
2009-10-27 23:54:00,1.48096,1.48127,1.48081,1.4812,113000000.0
2009-10-27 23:55:00,1.48114,1.48126,1.481,1.48114,50400000.0
2009-10-27 23:56:00,1.48105,1.4812,1.48099,1.4812,77500001.0
2009-10-27 23:57:00,1.48109,1.48115,1.48063,1.48086,63000000.0
2009-10-27 23:58:00,1.48089,1.48126,1.48085,1.48103,52500000.0
2009-10-27 23:59:00,1.48107,1.48128,1.48099,1.48099,97000000.0
2009-10-28 00:00:00,1.48099,1.48115,1.4809,1.48099,25000000.0
2009-10-28 00:01:00,1.48084,1.48102,1.48073,1.48082,22000000.0
2009-10-28 00:02:00,1.48054,1.4809,1.48054,1.48071,44100000.0
2009-10-28 00:03:00,1.48084,1.4809,1.48069,1.4809,35100000.0
2009-10-28 00:04:00,1.48092,1.48094,1.48058,1.48089,22300000.0
2009-10-28 00:05:00,1.48084,1.48093,1.48069,1.48069,20700000.0
2009-10-28 00:06:00,1.48081,1.48106,1.48081,1.48087,27700000.0
2009-10-28 00:07:00,1.48077,1.48097,1.4807,1.48085,26100000.0
2009-10-28 00:08:00,1.48083,1.48093,1.48069,1.48089,37500000.0
2009-10-28 00:09:00,1.48087,1.48089,1.48033,1.48033,20800000.0
2009-10-28 00:10:00,1.48047,1.48067,1.48038,1.48062,27100000.0
2009-10-28 00:11:00,1.48071,1.48073,1.48038,1.4806,19900000.0
2009-10-28 00:12:00,1.4805,1.48058,1.48027,1.48027,18000000.0
2009-10-28 00:13:00,1.48032,1.48056,1.48023,1.48046,21100000.0
2009-10-28 00:14:00,1.48046,1.48061,1.48027,1.48051,40499999.0
2009-10-28 00:15:00,1.48059,1.48088,1.48034,1.48034,46000001.0
2009-10-28 00:16:00,1.48054,1.48085,1.48053,1.48074,23500000.0
2009-10-28 00:17:00,1.48081,1.48085,1.48042,1.48058,28000000.0
2009-10-28 00:18:00,1.4804,1.48085,1.48038,1.48077,19000000.0
2009-10-28 00:19:00,1.48069,1.48086,1.4806,1.48085,29300000.0
2009-10-28 00:20:00,1.48075,1.48089,1.48055,1.48071,29500000.0
2009-10-28 00:21:00,1.48078,1.48088,1.48052,1.48069,16900000.0
2009-10-28 00:22:00,1.48081,1.48085,1.48071,1.48073,20000000.0
2009-10-28 00:23:00,1.48079,1.48086,1.48066,1.48081,20200000.0
2009-10-28 00:24:00,1.48067,1.48083,1.48059,1.48069,21800000.0
2009-10-28 00:25:00,1.48068,1.48095,1.48068,1.48095,22700000.0
2009-10-28 00:26:00,1.48082,1.48086,1.48051,1.48058,18300000.0
2009-10-28 00:27:00,1.4806,1.48092,1.4806,1.48092,35000000.0
2009-10-28 00:28:00,1.48053,1.48092,1.48051,1.48085,29400000.0
2009-10-28 00:29:00,1.48082,1.48108,1.48082,1.48096,33500000.0
2009-10-28 00:30:00,1.48096,1.48109,1.48075,1.48089,25200000.0
2009-10-28 00:31:00,1.48091,1.48115,1.48084,1.48105,21900000.0
2009-10-28 00:32:00,1.48129,1.48129,1.48085,1.48099,14500000.0
2009-10-28 00:33:00,1.48097,1.48106,1.48086,1.48104,24500000.0
2009-10-28 00:34:00,1.48092,1.48117,1.48083,1.48114,20400000.0
2009-10-28 00:35:00,1.48093,1.48108,1.48077,1.48077,31400000.0
2009-10-28 00:36:00,1.48081,1.48115,1.48077,1.48107,25700000.0
2009-10-28 00:37:00,1.4809,1.48103,1.48077,1.48096,26200000.0
2009-10-28 00:38:00,1.48105,1.48118,1.4809,1.48109,14300000.0
2009-10-28 00:39:00,1.48116,1.48125,1.48095,1.48118,14700000.0
2009-10-28 00:40:00,1.48117,1.48137,1.48103,1.48136,14500000.0
2009-10-28 00:41:00,1.48114,1.48136,1.48112,1.48122,20800000.0
2009-10-28 00:42:00,1.48106,1.48114,1.48093,1.48099,26900000.0
2009-10-28 00:43:00,1.48101,1.48112,1.48096,1.48101,11000000.0
2009-10-28 00:44:00,1.48111,1.48118,1.48095,1.48106,26400000.0
2009-10-28 00:45:00,1.48097,1.48115,1.48084,1.48109,15600000.0
2009-10-28 00:46:00,1.48087,1.48114,1.4808,1.481,24200000.0
2009-10-28 00:47:00,1.48101,1.48106,1.48079,1.48101,18900000.0
2009-10-28 00:48:00,1.48108,1.48109,1.48056,1.48063,39600001.0
2009-10-28 00:49:00,1.48081,1.48086,1.48036,1.48052,22500000.0
2009-10-28 00:50:00,1.48043,1.48058,1.48029,1.48048,15300000.0
2009-10-28 00:51:00,1.48055,1.48067,1.48038,1.48052,22200000.0
2009-10-28 00:52:00,1.4806,1.48072,1.48046,1.48062,21000000.0
2009-10-28 00:53:00,1.4806,1.48097,1.48057,1.48079,17400000.0
2009-10-28 00:54:00,1.48058,1.48082,1.48052,1.48076,26600000.0
2009-10-28 00:55:00,1.48069,1.48085,1.48059,1.48085,28300000.0
2009-10-28 00:56:00,1.4808,1.48086,1.48048,1.48084,28300000.0
2009-10-28 00:57:00,1.48077,1.48077,1.48043,1.48062,25900000.0
2009-10-28 00:58:00,1.48063,1.48071,1.48056,1.48066,32700000.0
2009-10-28 00:59:00,1.48052,1.48073,1.48046,1.48058,23000000.0
2009-10-28 01:00:00,1.48051,1.48061,1.4804,1.48052,13500000.0
2009-10-28 01:01:00,1.48048,1.48072,1.48042,1.48067,18100000.0
2009-10-28 01:02:00,1.48057,1.4808,1.4805,1.4808,37900000.0
2009-10-28 01:03:00,1.48071,1.48083,1.48059,1.48073,35200000.0
2009-10-28 01:04:00,1.48074,1.48078,1.48057,1.48063,13100000.0
2009-10-28 01:05:00,1.48074,1.48081,1.48039,1.48076,22400000.0
2009-10-28 01:06:00,1.48073,1.48088,1.48055,1.48077,20300000.0
2009-10-28 01:07:00,1.48067,1.48078,1.48053,1.48064,13800000.0
2009-10-28 01:08:00,1.48089,1.48089,1.48063,1.48082,30700000.0
2009-10-28 01:09:00,1.4807,1.48099,1.48052,1.48094,17300000.0
2009-10-28 01:10:00,1.48085,1.48116,1.48077,1.48092,29000000.0
2009-10-28 01:11:00,1.48097,1.48099,1.48069,1.48085,28700000.0
2009-10-28 01:12:00,1.48098,1.48108,1.4809,1.48104,16300000.0
2009-10-28 01:13:00,1.48109,1.48109,1.4807,1.48086,27000000.0
2009-10-28 01:14:00,1.48074,1.4809,1.48056,1.48085,24100000.0
2009-10-28 01:15:00,1.4808,1.48116,1.48077,1.48098,47700000.0
2009-10-28 01:16:00,1.48084,1.48099,1.48065,1.48079,44000000.0
2009-10-28 01:17:00,1.48084,1.48109,1.48074,1.48102,23200000.0
2009-10-28 01:18:00,1.48066,1.48101,1.48061,1.48091,22700000.0
2009-10-28 01:19:00,1.48091,1.48094,1.48071,1.48091,16400000.0
2009-10-28 01:20:00,1.4807,1.48104,1.48069,1.48093,28900000.0
2009-10-28 01:21:00,1.48095,1.48107,1.48079,1.48092,18900000.0
2009-10-28 01:22:00,1.4807,1.48106,1.48068,1.48096,29400000.0
2009-10-28 01:23:00,1.48088,1.48103,1.4808,1.48095,27100000.0
2009-10-28 01:24:00,1.48109,1.48109,1.48071,1.48082,27900000.0
2009-10-28 01:25:00,1.48091,1.481,1.48077,1.48083,27700000.0
2009-10-28 01:26:00,1.48077,1.48108,1.48071,1.48103,25100000.0
2009-10-28 01:27:00,1.4811,1.48113,1.4808,1.4811,23300000.0
2009-10-28 01:28:00,1.48105,1.48116,1.48085,1.48094,30400000.0
2009-10-28 01:29:00,1.481,1.48128,1.48082,1.48118,32000000.0
2009-10-28 01:30:00,1.48111,1.48126,1.48097,1.48115,22500000.0
2009-10-28 01:31:00,1.48095,1.4811,1.48083,1.481,42400000.0
2009-10-28 01:32:00,1.48104,1.48117,1.4809,1.48105,20800000.0
2009-10-28 01:33:00,1.48098,1.48115,1.48089,1.48108,17600000.0
2009-10-28 01:34:00,1.48093,1.48125,1.48092,1.48116,26100000.0
2009-10-28 01:35:00,1.4812,1.48127,1.48088,1.48101,21700000.0
2009-10-28 01:36:00,1.48105,1.48117,1.48087,1.48106,20700000.0
2009-10-28 01:37:00,1.48111,1.48113,1.48082,1.4809,35900000.0
2009-10-28 01:38:00,1.48111,1.48114,1.48073,1.48073,15600000.0
2009-10-28 01:39:00,1.48112,1.48112,1.48087,1.48104,33100000.0
2009-10-28 01:40:00,1.4811,1.48115,1.48079,1.48098,20000000.0
2009-10-28 01:41:00,1.48103,1.48131,1.48103,1.48128,19500000.0
2009-10-28 01:42:00,1.48101,1.48145,1.48101,1.48138,25000000.0
2009-10-28 01:43:00,1.48134,1.48144,1.48117,1.48134,26900000.0
2009-10-28 01:44:00,1.48113,1.48151,1.48101,1.48146,26100000.0
2009-10-28 01:45:00,1.48155,1.48165,1.48136,1.48157,22500000.0
2009-10-28 01:46:00,1.48158,1.4817,1.48134,1.48157,19200000.0
2009-10-28 01:47:00,1.48158,1.48158,1.48113,1.4815,30300000.0
2009-10-28 01:48:00,1.48131,1.48161,1.48121,1.4816,12600000.0
2009-10-28 01:49:00,1.4816,1.4816,1.48136,1.48147,13200000.0
2009-10-28 01:50:00,1.48164,1.48172,1.48135,1.48163,34500000.0
2009-10-28 01:51:00,1.48167,1.48167,1.48136,1.48153,22700000.0
2009-10-28 01:52:00,1.48147,1.48164,1.4814,1.48161,35100000.0
2009-10-28 01:53:00,1.48167,1.48179,1.48141,1.48141,21700000.0
2009-10-28 01:54:00,1.48168,1.48169,1.48119,1.48142,21500000.0
2009-10-28 01:55:00,1.48153,1.48159,1.48129,1.48151,28900000.0
2009-10-28 01:56:00,1.48178,1.48178,1.48138,1.48154,12400000.0
2009-10-28 01:57:00,1.48162,1.48171,1.48138,1.48153,24100000.0
2009-10-28 01:58:00,1.48177,1.48179,1.48144,1.48159,18100000.0
2009-10-28 01:59:00,1.48158,1.48183,1.48151,1.48179,17800000.0
2009-10-28 02:00:00,1.48186,1.48189,1.48161,1.48165,58300000.0
2009-10-28 02:01:00,1.48212,1.48233,1.48186,1.48209,42500000.0
2009-10-28 02:02:00,1.48198,1.48221,1.48182,1.48197,28100000.0
2009-10-28 02:03:00,1.48176,1.48196,1.48153,1.48175,38300000.0
2009-10-28 02:04:00,1.482,1.482,1.48153,1.4819,50400000.0
2009-10-28 02:05:00,1.48182,1.48206,1.48168,1.48193,24900000.0
2009-10-28 02:06:00,1.48178,1.48195,1.48157,1.48186,29300000.0
2009-10-28 02:07:00,1.48175,1.48187,1.48162,1.48162,24600000.0
2009-10-28 02:08:00,1.48147,1.48171,1.4814,1.48155,27700000.0
2009-10-28 02:09:00,1.48146,1.48167,1.48124,1.48142,41600000.0
2009-10-28 02:10:00,1.48149,1.48194,1.48133,1.48145,41700000.0
2009-10-28 02:11:00,1.48154,1.48168,1.48143,1.48151,29200000.0
2009-10-28 02:12:00,1.48136,1.48161,1.48124,1.48156,41100000.0
2009-10-28 02:13:00,1.48144,1.48166,1.48135,1.48153,50100000.0
2009-10-28 02:14:00,1.48154,1.48164,1.48125,1.48146,31900000.0
2009-10-28 02:15:00,1.48147,1.48199,1.48133,1.48157,55500000.0
2009-10-28 02:16:00,1.48173,1.48187,1.48146,1.48171,37700000.0
2009-10-28 02:17:00,1.48182,1.48188,1.48144,1.48149,18200000.0
2009-10-28 02:18:00,1.48161,1.48169,1.48131,1.4816,23200000.0
2009-10-28 02:19:00,1.48168,1.48177,1.48143,1.48161,67799999.0
2009-10-28 02:20:00,1.48171,1.4818,1.48125,1.48141,30800000.0
2009-10-28 02:21:00,1.48125,1.48138,1.48113,1.48131,14200000.0
2009-10-28 02:22:00,1.4813,1.48148,1.48103,1.48147,21700000.0
2009-10-28 02:23:00,1.48161,1.48171,1.48115,1.48118,25600000.0
2009-10-28 02:24:00,1.48129,1.48154,1.48128,1.48147,20700000.0
2009-10-28 02:25:00,1.48141,1.48145,1.48099,1.48137,39400000.0
2009-10-28 02:26:00,1.48135,1.48147,1.48117,1.4813,24800000.0
2009-10-28 02:27:00,1.48148,1.4816,1.48124,1.48144,21800000.0
2009-10-28 02:28:00,1.48156,1.48172,1.48141,1.48169,40800000.0
2009-10-28 02:29:00,1.48178,1.48182,1.48127,1.48156,32600000.0
2009-10-28 02:30:00,1.4815,1.48241,1.48143,1.4822,37000000.0
2009-10-28 02:31:00,1.48204,1.48232,1.48169,1.48189,53800000.0
2009-10-28 02:32:00,1.4817,1.48183,1.48152,1.48159,15300000.0
2009-10-28 02:33:00,1.48163,1.48185,1.481,1.481,39100000.0
2009-10-28 02:34:00,1.481,1.48131,1.48047,1.4812,75600001.0
2009-10-28 02:35:00,1.48116,1.48136,1.48062,1.48062,38200000.0
2009-10-28 02:36:00,1.48042,1.48065,1.48011,1.48065,14800000.0
2009-10-28 02:37:00,1.48057,1.48068,1.47997,1.48006,17400000.0
2009-10-28 02:38:00,1.48016,1.48057,1.48004,1.48057,23700000.0
2009-10-28 02:39:00,1.48014,1.48058,1.48001,1.48047,18900000.0
2009-10-28 02:40:00,1.4804,1.48064,1.48023,1.4806,16000000.0
2009-10-28 02:41:00,1.48065,1.4807,1.48017,1.48052,126700002.0
2009-10-28 02:42:00,1.48043,1.48055,1.48029,1.48043,29700000.0
2009-10-28 02:43:00,1.48017,1.48032,1.47935,1.47935,28500000.0
2009-10-28 02:44:00,1.47952,1.47964,1.47866,1.4792,58900000.0
2009-10-28 02:45:00,1.47905,1.47925,1.47885,1.479,28100000.0
2009-10-28 02:46:00,1.47878,1.47945,1.47876,1.47944,19300000.0
2009-10-28 02:47:00,1.47963,1.47985,1.47917,1.47985,28800000.0
2009-10-28 02:48:00,1.47996,1.47996,1.4795,1.47959,17700000.0
2009-10-28 02:49:00,1.47918,1.47939,1.47874,1.47887,38700000.0
2009-10-28 02:50:00,1.47891,1.47905,1.47864,1.47894,161500002.0
2009-10-28 02:51:00,1.47888,1.47924,1.47886,1.47923,16900000.0
2009-10-28 02:52:00,1.47907,1.47975,1.47879,1.47955,49400000.0
2009-10-28 02:53:00,1.47965,1.48025,1.47935,1.47992,74200000.0
2009-10-28 02:54:00,1.47988,1.48042,1.47956,1.48005,84700000.0
2009-10-28 02:55:00,1.48028,1.48028,1.47966,1.48003,75900002.0
2009-10-28 02:56:00,1.48009,1.4806,1.47971,1.48048,58100000.0
2009-10-28 02:57:00,1.48062,1.48062,1.48011,1.48038,18800000.0
2009-10-28 02:58:00,1.48032,1.48048,1.48023,1.48039,21400000.0
2009-10-28 02:59:00,1.48039,1.48041,1.47997,1.47997,30400000.0
2009-10-28 03:00:00,1.48,1.48034,1.47984,1.48025,19500000.0
2009-10-28 03:01:00,1.48048,1.4809,1.48016,1.4809,33100000.0
2009-10-28 03:02:00,1.48099,1.48108,1.48074,1.481,44800000.0
2009-10-28 03:03:00,1.48099,1.4812,1.48073,1.48091,63900000.0
2009-10-28 03:04:00,1.48077,1.48112,1.48072,1.48112,17500000.0
2009-10-28 03:05:00,1.48114,1.48186,1.48075,1.48144,97800000.0
2009-10-28 03:06:00,1.48157,1.48165,1.48121,1.48142,29000000.0
2009-10-28 03:07:00,1.48126,1.48145,1.48103,1.48109,18900000.0
2009-10-28 03:08:00,1.48116,1.48119,1.48081,1.48109,39900000.0
2009-10-28 03:09:00,1.48103,1.48122,1.48095,1.48105,30600000.0
2009-10-28 03:10:00,1.48094,1.4812,1.48081,1.48093,21700000.0
2009-10-28 03:11:00,1.48068,1.48116,1.48056,1.48116,11900000.0
2009-10-28 03:12:00,1.48089,1.48131,1.48071,1.4812,42400000.0
2009-10-28 03:13:00,1.48141,1.48166,1.48113,1.48166,22900000.0
2009-10-28 03:14:00,1.48156,1.48176,1.48123,1.48156,28200000.0
2009-10-28 03:15:00,1.4813,1.48149,1.48116,1.48131,29400000.0
2009-10-28 03:16:00,1.48129,1.48134,1.48067,1.48073,23700000.0
2009-10-28 03:17:00,1.48073,1.48098,1.48057,1.48098,19600000.0
2009-10-28 03:18:00,1.48108,1.4813,1.481,1.48115,35900001.0
2009-10-28 03:19:00,1.48095,1.48112,1.48077,1.48088,17700000.0
2009-10-28 03:20:00,1.48066,1.48066,1.48013,1.48054,22500000.0
2009-10-28 03:21:00,1.48052,1.48115,1.48047,1.48107,15400000.0
2009-10-28 03:22:00,1.48096,1.48118,1.48063,1.48101,84999999.0
2009-10-28 03:23:00,1.48107,1.48115,1.48083,1.48107,27100000.0
2009-10-28 03:24:00,1.48115,1.48126,1.48083,1.48114,18400000.0
2009-10-28 03:25:00,1.48115,1.48124,1.48097,1.48112,23200000.0
2009-10-28 03:26:00,1.48111,1.48134,1.4808,1.4812,134600002.0
2009-10-28 03:27:00,1.48123,1.48189,1.48115,1.48184,29000000.0
2009-10-28 03:28:00,1.48156,1.48186,1.48149,1.48183,21400000.0
2009-10-28 03:29:00,1.48156,1.48164,1.48134,1.4814,23000000.0
2009-10-28 03:30:00,1.48167,1.48167,1.4813,1.48151,15500000.0
2009-10-28 03:31:00,1.4817,1.48198,1.48142,1.48198,40300000.0
2009-10-28 03:32:00,1.48181,1.48217,1.48172,1.48214,35300000.0
2009-10-28 03:33:00,1.48212,1.48222,1.48181,1.48182,16100000.0
2009-10-28 03:34:00,1.48185,1.48201,1.48159,1.48172,38400000.0
2009-10-28 03:35:00,1.48182,1.48185,1.48149,1.48167,29700000.0
2009-10-28 03:36:00,1.48164,1.48173,1.48136,1.48141,20800000.0
2009-10-28 03:37:00,1.48138,1.48171,1.48125,1.48157,18000000.0
2009-10-28 03:38:00,1.48136,1.48165,1.48118,1.48142,30200000.0
2009-10-28 03:39:00,1.48118,1.48172,1.48116,1.48165,18800000.0
2009-10-28 03:40:00,1.48167,1.4818,1.4813,1.48167,28200000.0
2009-10-28 03:41:00,1.48186,1.482,1.48163,1.48198,17200000.0
2009-10-28 03:42:00,1.48202,1.48211,1.48163,1.4818,16400000.0
2009-10-28 03:43:00,1.48175,1.48185,1.48158,1.4818,30700000.0
2009-10-28 03:44:00,1.48178,1.48185,1.48125,1.48163,19700000.0
2009-10-28 03:45:00,1.48164,1.48172,1.4813,1.48151,41100000.0
2009-10-28 03:46:00,1.48146,1.48147,1.48124,1.48124,16900000.0
2009-10-28 03:47:00,1.48119,1.48138,1.48103,1.48121,18700000.0
2009-10-28 03:48:00,1.48101,1.48139,1.48091,1.48097,21200000.0
2009-10-28 03:49:00,1.48115,1.48162,1.48104,1.48141,64700000.0
2009-10-28 03:50:00,1.48128,1.48153,1.48113,1.48145,31200000.0
2009-10-28 03:51:00,1.48152,1.48152,1.48094,1.48104,17800000.0
2009-10-28 03:52:00,1.48137,1.48142,1.48101,1.48118,17000000.0
2009-10-28 03:53:00,1.48128,1.48139,1.48111,1.48111,47800000.0
2009-10-28 03:54:00,1.48132,1.48139,1.48101,1.48116,16900000.0
2009-10-28 03:55:00,1.48132,1.48134,1.48099,1.48117,15500000.0
2009-10-28 03:56:00,1.48079,1.48156,1.48079,1.48147,40000000.0
2009-10-28 03:57:00,1.48159,1.4816,1.48116,1.48142,32800000.0
2009-10-28 03:58:00,1.48135,1.48158,1.48132,1.48154,27100000.0
2009-10-28 03:59:00,1.48165,1.48169,1.48131,1.48155,35100000.0
2009-10-28 04:00:00,1.4816,1.48176,1.48119,1.48133,90400000.0
2009-10-28 04:01:00,1.48132,1.48198,1.48109,1.48184,45000000.0
2009-10-28 04:02:00,1.48185,1.48197,1.4815,1.48175,16900000.0
2009-10-28 04:03:00,1.48204,1.48213,1.48175,1.48204,15200000.0
2009-10-28 04:04:00,1.48213,1.48225,1.48172,1.48181,27600000.0
2009-10-28 04:05:00,1.48203,1.48207,1.48169,1.48178,43300000.0
2009-10-28 04:06:00,1.48188,1.48218,1.48181,1.48216,19100000.0
2009-10-28 04:07:00,1.48217,1.48226,1.48183,1.48211,37000000.0
2009-10-28 04:08:00,1.48188,1.48252,1.48183,1.48231,16600000.0
2009-10-28 04:09:00,1.48233,1.48234,1.48204,1.48205,17300000.0
2009-10-28 04:10:00,1.48219,1.48235,1.48194,1.48214,37500000.0
2009-10-28 04:11:00,1.48225,1.48234,1.48192,1.48232,54400000.0
2009-10-28 04:12:00,1.48226,1.48237,1.48185,1.48205,48700000.0
2009-10-28 04:13:00,1.48209,1.48214,1.48147,1.48177,48300000.0
2009-10-28 04:14:00,1.48156,1.48211,1.48151,1.48192,59500000.0
2009-10-28 04:15:00,1.48185,1.48197,1.48154,1.48169,23100000.0
2009-10-28 04:16:00,1.48175,1.48195,1.4814,1.48179,47000000.0
2009-10-28 04:17:00,1.48185,1.48195,1.48152,1.48171,51000000.0
2009-10-28 04:18:00,1.48175,1.48186,1.4813,1.48164,32200000.0
2009-10-28 04:19:00,1.48179,1.48179,1.48142,1.48159,17900000.0
2009-10-28 04:20:00,1.48142,1.48149,1.48111,1.48131,18500000.0
2009-10-28 04:21:00,1.48118,1.48162,1.48099,1.48162,31900000.0
2009-10-28 04:22:00,1.48139,1.48164,1.48117,1.48139,25200000.0
2009-10-28 04:23:00,1.4816,1.48166,1.4812,1.48138,20500000.0
2009-10-28 04:24:00,1.48137,1.48152,1.48116,1.48127,30800000.0
2009-10-28 04:25:00,1.48132,1.4816,1.48113,1.48134,55400000.0
2009-10-28 04:26:00,1.48147,1.48161,1.48123,1.48157,28800000.0
2009-10-28 04:27:00,1.48148,1.48182,1.48119,1.48167,32900000.0
2009-10-28 04:28:00,1.4816,1.4819,1.48151,1.4819,19000000.0
2009-10-28 04:29:00,1.48165,1.48179,1.48152,1.48173,24900000.0
2009-10-28 04:30:00,1.48158,1.48202,1.4814,1.48178,46500000.0
2009-10-28 04:31:00,1.48185,1.48197,1.48155,1.48191,38500000.0
2009-10-28 04:32:00,1.48151,1.4819,1.48147,1.48177,32800000.0
2009-10-28 04:33:00,1.4817,1.48187,1.48149,1.48172,43300000.0
2009-10-28 04:34:00,1.48185,1.4821,1.48151,1.48184,59400000.0
2009-10-28 04:35:00,1.48193,1.48218,1.48159,1.48194,40900000.0
2009-10-28 04:36:00,1.48186,1.48235,1.48186,1.48225,19700000.0
2009-10-28 04:37:00,1.48206,1.48236,1.48187,1.4822,24100000.0
2009-10-28 04:38:00,1.48219,1.48223,1.48178,1.48196,19300000.0
2009-10-28 04:39:00,1.482,1.4822,1.48192,1.48199,17400000.0
2009-10-28 04:40:00,1.48221,1.48225,1.4819,1.482,20000000.0
2009-10-28 04:41:00,1.48208,1.48211,1.48167,1.48185,24100000.0
2009-10-28 04:42:00,1.48172,1.48209,1.4817,1.48199,15100000.0
2009-10-28 04:43:00,1.48189,1.48202,1.4816,1.48176,32600000.0
2009-10-28 04:44:00,1.4819,1.48198,1.48153,1.48198,32400000.0
2009-10-28 04:45:00,1.48185,1.48199,1.48144,1.48144,37100000.0
2009-10-28 04:46:00,1.48169,1.48177,1.48124,1.48152,54300000.0
2009-10-28 04:47:00,1.48154,1.48173,1.4813,1.48137,57400000.0
2009-10-28 04:48:00,1.48144,1.48167,1.4812,1.48136,83300000.0
2009-10-28 04:49:00,1.48143,1.48169,1.48132,1.4815,86800000.0
2009-10-28 04:50:00,1.48137,1.4818,1.4813,1.48154,72800000.0
2009-10-28 04:51:00,1.48163,1.48182,1.48143,1.48157,86000000.0
2009-10-28 04:52:00,1.48156,1.48177,1.48138,1.48161,39600000.0
2009-10-28 04:53:00,1.48153,1.48169,1.48143,1.48157,16700000.0
2009-10-28 04:54:00,1.4815,1.4815,1.48093,1.48106,27100000.0
2009-10-28 04:55:00,1.48093,1.48126,1.48047,1.48101,44600000.0
2009-10-28 04:56:00,1.48098,1.4813,1.48077,1.48124,48900000.0
2009-10-28 04:57:00,1.48132,1.48134,1.48073,1.48104,74500000.0
2009-10-28 04:58:00,1.48072,1.48099,1.48022,1.48035,89400000.0
2009-10-28 04:59:00,1.48048,1.48123,1.48006,1.48097,48100000.0
2009-10-28 05:00:00,1.48106,1.48138,1.48083,1.48083,82400000.0
2009-10-28 05:01:00,1.48101,1.48158,1.48092,1.48151,99800000.0
2009-10-28 05:02:00,1.48136,1.48161,1.48115,1.48128,97899999.0
2009-10-28 05:03:00,1.48142,1.48143,1.48077,1.48118,25500000.0
2009-10-28 05:04:00,1.48129,1.48144,1.48098,1.48121,28600000.0
2009-10-28 05:05:00,1.48117,1.48141,1.48102,1.48126,49800000.0
2009-10-28 05:06:00,1.48114,1.48147,1.48102,1.48125,53100000.0
2009-10-28 05:07:00,1.48112,1.48136,1.48087,1.4811,31100000.0
2009-10-28 05:08:00,1.48088,1.48115,1.48068,1.4808,27800000.0
2009-10-28 05:09:00,1.48075,1.48089,1.48043,1.48089,44800000.0
2009-10-28 05:10:00,1.4808,1.48101,1.48031,1.4806,136100000.0
2009-10-28 05:11:00,1.48053,1.48068,1.48025,1.48046,63100000.0
2009-10-28 05:12:00,1.48047,1.48089,1.48026,1.4807,74400000.0
2009-10-28 05:13:00,1.48073,1.48107,1.48051,1.48097,56200000.0
2009-10-28 05:14:00,1.48085,1.48102,1.48034,1.48066,85700000.0
2009-10-28 05:15:00,1.48079,1.48134,1.48063,1.48126,32800000.0
2009-10-28 05:16:00,1.48119,1.48164,1.48096,1.48127,46700000.0
2009-10-28 05:17:00,1.48108,1.48142,1.48088,1.48136,23000000.0
2009-10-28 05:18:00,1.48121,1.48152,1.48116,1.48136,25700000.0
2009-10-28 05:19:00,1.48136,1.48167,1.48123,1.48146,38200000.0
2009-10-28 05:20:00,1.4815,1.48168,1.48116,1.4816,38400000.0
2009-10-28 05:21:00,1.48138,1.48156,1.48115,1.48127,41000000.0
2009-10-28 05:22:00,1.48136,1.48159,1.48114,1.48147,51100000.0
2009-10-28 05:23:00,1.48149,1.48159,1.48117,1.48138,26700000.0
2009-10-28 05:24:00,1.48148,1.48167,1.48114,1.48126,57300000.0
2009-10-28 05:25:00,1.48116,1.48176,1.481,1.48163,60400000.0
2009-10-28 05:26:00,1.48162,1.48196,1.48127,1.48193,59600000.0
2009-10-28 05:27:00,1.48172,1.48198,1.48141,1.48183,89700000.0
2009-10-28 05:28:00,1.48196,1.482,1.48152,1.48185,66800000.0
2009-10-28 05:29:00,1.48176,1.48184,1.48141,1.48148,37700000.0
2009-10-28 05:30:00,1.48165,1.48179,1.48142,1.48157,52800000.0
2009-10-28 05:31:00,1.48165,1.48178,1.48136,1.48164,67400000.0
2009-10-28 05:32:00,1.48154,1.48192,1.48146,1.4817,37000000.0
2009-10-28 05:33:00,1.48176,1.48178,1.48134,1.48138,35100000.0
2009-10-28 05:34:00,1.48133,1.48169,1.48129,1.48166,40000000.0
2009-10-28 05:35:00,1.48164,1.48171,1.48123,1.48164,55800000.0
2009-10-28 05:36:00,1.48129,1.4816,1.48102,1.48132,56600000.0
2009-10-28 05:37:00,1.48125,1.48146,1.48114,1.48132,71900001.0
2009-10-28 05:38:00,1.48128,1.48159,1.4812,1.48136,100700000.0
2009-10-28 05:39:00,1.48134,1.4815,1.48091,1.48122,75900000.0
2009-10-28 05:40:00,1.48119,1.48147,1.48109,1.48133,51900000.0
2009-10-28 05:41:00,1.48131,1.48148,1.48103,1.48124,51700000.0
2009-10-28 05:42:00,1.48105,1.48136,1.48082,1.48118,91400000.0
2009-10-28 05:43:00,1.48113,1.48127,1.48074,1.48104,153300002.0
2009-10-28 05:44:00,1.48146,1.48149,1.48074,1.48105,57500000.0
2009-10-28 05:45:00,1.4811,1.48115,1.48054,1.48066,30700000.0
2009-10-28 05:46:00,1.48067,1.48077,1.48027,1.48066,36800000.0
2009-10-28 05:47:00,1.48059,1.48079,1.48016,1.48031,37200000.0
2009-10-28 05:48:00,1.48048,1.48069,1.48022,1.4806,55200000.0
2009-10-28 05:49:00,1.48078,1.48086,1.48039,1.48048,20500000.0
2009-10-28 05:50:00,1.48057,1.48085,1.48052,1.48067,32300000.0
2009-10-28 05:51:00,1.48075,1.48102,1.48056,1.48102,39200000.0
2009-10-28 05:52:00,1.48091,1.48132,1.48078,1.48124,24500000.0
2009-10-28 05:53:00,1.48117,1.48157,1.48095,1.48144,47600000.0
2009-10-28 05:54:00,1.48125,1.48166,1.48087,1.4816,78500000.0
2009-10-28 05:55:00,1.48155,1.48179,1.481,1.48137,67100000.0
2009-10-28 05:56:00,1.48142,1.48144,1.48099,1.48127,31800000.0
2009-10-28 05:57:00,1.4814,1.48145,1.4811,1.48124,45600000.0
2009-10-28 05:58:00,1.48135,1.4815,1.48095,1.48131,49100000.0
2009-10-28 05:59:00,1.4812,1.48127,1.48085,1.48106,49400000.0
2009-10-28 06:00:00,1.48111,1.48115,1.48049,1.48086,52500000.0
2009-10-28 06:01:00,1.48097,1.48111,1.48078,1.48111,22300000.0
2009-10-28 06:02:00,1.48133,1.48133,1.48083,1.48123,58400000.0
2009-10-28 06:03:00,1.48113,1.48155,1.48098,1.48154,37200000.0
2009-10-28 06:04:00,1.48143,1.48156,1.48113,1.48152,73400001.0
2009-10-28 06:05:00,1.48138,1.48147,1.48093,1.48118,54200000.0
2009-10-28 06:06:00,1.48118,1.48127,1.48087,1.48109,28600000.0
2009-10-28 06:07:00,1.48106,1.48118,1.48057,1.48075,65800001.0
2009-10-28 06:08:00,1.48063,1.48111,1.48054,1.48105,43300000.0
2009-10-28 06:09:00,1.48099,1.48107,1.48054,1.48069,45700000.0
2009-10-28 06:10:00,1.48077,1.48098,1.48027,1.48044,28600000.0
2009-10-28 06:11:00,1.48055,1.48073,1.48033,1.48053,48900000.0
2009-10-28 06:12:00,1.48048,1.48053,1.4801,1.48019,34200000.0
2009-10-28 06:13:00,1.48029,1.48052,1.47994,1.48031,28600000.0
2009-10-28 06:14:00,1.48033,1.48057,1.48006,1.48043,53400000.0
2009-10-28 06:15:00,1.48045,1.4805,1.47968,1.47983,38000000.0
2009-10-28 06:16:00,1.47986,1.48021,1.47954,1.47986,26900000.0
2009-10-28 06:17:00,1.4797,1.48015,1.47948,1.48007,36000000.0
2009-10-28 06:18:00,1.48015,1.48022,1.47966,1.47993,42100000.0
2009-10-28 06:19:00,1.48004,1.48044,1.47969,1.48044,25600000.0
2009-10-28 06:20:00,1.48045,1.48067,1.48013,1.48037,62899999.0
2009-10-28 06:21:00,1.48036,1.48046,1.47995,1.48028,74000001.0
2009-10-28 06:22:00,1.48038,1.48058,1.48003,1.4805,64300000.0
2009-10-28 06:23:00,1.48048,1.48057,1.48016,1.48049,23500000.0
2009-10-28 06:24:00,1.4805,1.48074,1.48013,1.48059,26600000.0
2009-10-28 06:25:00,1.48073,1.48091,1.48,1.48057,59800000.0
2009-10-28 06:26:00,1.48067,1.48082,1.48067,1.48073,84900000.0
2009-10-28 06:27:00,1.4808,1.48104,1.48043,1.48089,42600000.0
2009-10-28 06:28:00,1.48081,1.48094,1.48046,1.48082,44500000.0
2009-10-28 06:29:00,1.48069,1.48081,1.48052,1.48064,14300000.0
2009-10-28 06:30:00,1.48065,1.48077,1.48048,1.4807,23600000.0
2009-10-28 06:31:00,1.48069,1.48074,1.48039,1.48058,34500000.0
2009-10-28 06:32:00,1.4808,1.4808,1.48032,1.48051,19100000.0
2009-10-28 06:33:00,1.48051,1.48066,1.48013,1.48037,66900000.0
2009-10-28 06:34:00,1.4802,1.48045,1.47989,1.48016,34800000.0
2009-10-28 06:35:00,1.48008,1.48044,1.47984,1.48037,68300001.0
2009-10-28 06:36:00,1.48035,1.48051,1.48007,1.48041,29400000.0
2009-10-28 06:37:00,1.48035,1.48042,1.48023,1.48024,31200000.0
2009-10-28 06:38:00,1.48037,1.48045,1.48011,1.48011,33000000.0
2009-10-28 06:39:00,1.48006,1.48026,1.47959,1.48011,47600000.0
2009-10-28 06:40:00,1.48022,1.48038,1.47982,1.47998,105600000.0
2009-10-28 06:41:00,1.48018,1.48058,1.47986,1.48045,41900000.0
2009-10-28 06:42:00,1.48044,1.48057,1.48027,1.48043,24600000.0
2009-10-28 06:43:00,1.48021,1.48051,1.48008,1.48034,40000000.0
2009-10-28 06:44:00,1.48023,1.48094,1.48022,1.48094,25800000.0
2009-10-28 06:45:00,1.48064,1.48126,1.48059,1.48098,55300000.0
2009-10-28 06:46:00,1.48097,1.4811,1.48068,1.4809,34000000.0
2009-10-28 06:47:00,1.48088,1.48122,1.48082,1.48108,22800000.0
2009-10-28 06:48:00,1.48091,1.48111,1.48051,1.48085,33100000.0
2009-10-28 06:49:00,1.4809,1.48106,1.48055,1.48073,45100000.0
2009-10-28 06:50:00,1.48087,1.4812,1.48066,1.48098,69000000.0
2009-10-28 06:51:00,1.48089,1.48106,1.48072,1.4808,23000000.0
2009-10-28 06:52:00,1.48088,1.48102,1.48076,1.48085,16600000.0
2009-10-28 06:53:00,1.48106,1.48109,1.48071,1.4809,15400000.0
2009-10-28 06:54:00,1.48097,1.48118,1.48085,1.48104,27500000.0
2009-10-28 06:55:00,1.48101,1.4812,1.48081,1.48096,63600000.0
2009-10-28 06:56:00,1.4809,1.48094,1.4804,1.4807,24000000.0
2009-10-28 06:57:00,1.48062,1.48105,1.48043,1.48096,34600000.0
2009-10-28 06:58:00,1.48078,1.481,1.4806,1.4806,41300000.0
2009-10-28 06:59:00,1.48093,1.48117,1.48057,1.48088,54300000.0
2009-10-28 07:00:00,1.48107,1.48133,1.48086,1.48104,34200000.0
2009-10-28 07:01:00,1.48095,1.48124,1.48056,1.48107,28400000.0
2009-10-28 07:02:00,1.48089,1.4813,1.48087,1.48108,45500001.0
2009-10-28 07:03:00,1.4812,1.48127,1.48086,1.48106,34500000.0
2009-10-28 07:04:00,1.48091,1.48122,1.48079,1.48092,32000000.0
2009-10-28 07:05:00,1.48111,1.48116,1.48087,1.48112,23300000.0
2009-10-28 07:06:00,1.48093,1.48122,1.4809,1.48119,36400000.0
2009-10-28 07:07:00,1.48106,1.48132,1.48095,1.4812,28300000.0
2009-10-28 07:08:00,1.48116,1.48128,1.48079,1.48086,26400000.0
2009-10-28 07:09:00,1.48102,1.48103,1.48063,1.48079,23200000.0
2009-10-28 07:10:00,1.48075,1.48087,1.48065,1.48082,25200000.0
2009-10-28 07:11:00,1.48087,1.48096,1.48061,1.48082,21400000.0
2009-10-28 07:12:00,1.48072,1.48103,1.48069,1.48083,25800000.0
2009-10-28 07:13:00,1.48102,1.48123,1.48069,1.48107,32000000.0
2009-10-28 07:14:00,1.48101,1.48134,1.48075,1.48101,39800000.0
2009-10-28 07:15:00,1.48106,1.48129,1.48076,1.48093,62800000.0
2009-10-28 07:16:00,1.48097,1.48121,1.48055,1.48103,73100000.0
2009-10-28 07:17:00,1.48097,1.4812,1.48092,1.48108,25700000.0
2009-10-28 07:18:00,1.48097,1.48117,1.48074,1.48095,45200000.0
2009-10-28 07:19:00,1.48088,1.48109,1.48061,1.48094,30900000.0
2009-10-28 07:20:00,1.48087,1.4811,1.48056,1.48065,29800000.0
2009-10-28 07:21:00,1.4807,1.48093,1.48049,1.48072,28800000.0
2009-10-28 07:22:00,1.48051,1.4808,1.48043,1.48075,27900000.0
2009-10-28 07:23:00,1.48075,1.48095,1.48047,1.48077,62000000.0
2009-10-28 07:24:00,1.4808,1.48092,1.48024,1.48063,42100000.0
2009-10-28 07:25:00,1.4807,1.48093,1.48052,1.48083,35400000.0
2009-10-28 07:26:00,1.48078,1.48099,1.48051,1.48059,63200000.0
2009-10-28 07:27:00,1.48035,1.48061,1.48012,1.4803,17400000.0
2009-10-28 07:28:00,1.48032,1.48034,1.47989,1.48012,33800000.0
2009-10-28 07:29:00,1.48009,1.48048,1.47986,1.48024,57400000.0
2009-10-28 07:30:00,1.48026,1.48073,1.48001,1.48055,30800000.0
2009-10-28 07:31:00,1.48086,1.48098,1.48035,1.48063,64900000.0
2009-10-28 07:32:00,1.48065,1.4807,1.48038,1.48058,18700000.0
2009-10-28 07:33:00,1.48036,1.48075,1.4802,1.4807,25500000.0
2009-10-28 07:34:00,1.4807,1.48122,1.48043,1.48099,31800000.0
2009-10-28 07:35:00,1.48117,1.48148,1.48102,1.48107,60700000.0
2009-10-28 07:36:00,1.48099,1.48133,1.48087,1.48099,41100000.0
2009-10-28 07:37:00,1.48103,1.48119,1.48083,1.48103,42200000.0
2009-10-28 07:38:00,1.48105,1.48137,1.48088,1.48113,38000000.0
2009-10-28 07:39:00,1.48108,1.48128,1.48087,1.4811,29500000.0
2009-10-28 07:40:00,1.48122,1.48129,1.48099,1.48129,39600000.0
2009-10-28 07:41:00,1.48128,1.48159,1.4812,1.48145,56300001.0
2009-10-28 07:42:00,1.48143,1.48155,1.48128,1.48146,29800000.0
2009-10-28 07:43:00,1.48143,1.4815,1.48112,1.48137,50100000.0
2009-10-28 07:44:00,1.48133,1.48159,1.48103,1.48147,59000000.0
2009-10-28 07:45:00,1.48144,1.48171,1.48134,1.48162,24300000.0
2009-10-28 07:46:00,1.48176,1.48179,1.48121,1.48134,24100000.0
2009-10-28 07:47:00,1.48144,1.48158,1.48114,1.48158,36000000.0
2009-10-28 07:48:00,1.48176,1.48185,1.48135,1.48141,45400000.0
2009-10-28 07:49:00,1.48151,1.48156,1.48121,1.48135,19200000.0
2009-10-28 07:50:00,1.48136,1.48147,1.48103,1.48104,38500000.0
2009-10-28 07:51:00,1.48107,1.48149,1.48101,1.48144,52000000.0
2009-10-28 07:52:00,1.48165,1.48177,1.48114,1.48162,82000000.0
2009-10-28 07:53:00,1.48163,1.48215,1.48129,1.48193,47900000.0
2009-10-28 07:54:00,1.48205,1.48219,1.48147,1.48194,61100000.0
2009-10-28 07:55:00,1.4819,1.48219,1.48158,1.48205,70700000.0
2009-10-28 07:56:00,1.48208,1.48245,1.48177,1.48216,140600002.0
2009-10-28 07:57:00,1.48222,1.48229,1.48171,1.48197,24700000.0
2009-10-28 07:58:00,1.48204,1.48223,1.48194,1.48209,23300000.0
2009-10-28 07:59:00,1.48207,1.4821,1.48156,1.48174,38800000.0
2009-10-28 08:00:00,1.48185,1.48207,1.48137,1.48191,68900000.0
2009-10-28 08:01:00,1.48202,1.48205,1.48154,1.48187,52900000.0
2009-10-28 08:02:00,1.48176,1.48211,1.48157,1.48203,57600000.0
2009-10-28 08:03:00,1.48202,1.48223,1.48168,1.48203,50000000.0
2009-10-28 08:04:00,1.48234,1.48238,1.48196,1.48208,33800000.0
2009-10-28 08:05:00,1.48208,1.48228,1.48177,1.48212,36800000.0
2009-10-28 08:06:00,1.48214,1.48242,1.48196,1.48221,35700000.0
2009-10-28 08:07:00,1.48231,1.48254,1.48208,1.48226,38700000.0
2009-10-28 08:08:00,1.48225,1.48255,1.48196,1.4824,59300000.0
2009-10-28 08:09:00,1.48229,1.48239,1.48192,1.48197,47200000.0
2009-10-28 08:10:00,1.48213,1.4824,1.48183,1.48227,64900000.0
2009-10-28 08:11:00,1.48215,1.48232,1.48205,1.48223,21600000.0
2009-10-28 08:12:00,1.48219,1.48229,1.4818,1.48204,50200000.0
2009-10-28 08:13:00,1.48201,1.4822,1.48162,1.48197,61000000.0
2009-10-28 08:14:00,1.48185,1.48197,1.48167,1.48196,31900000.0
2009-10-28 08:15:00,1.4819,1.48204,1.48157,1.48163,128400002.0
2009-10-28 08:16:00,1.48182,1.48198,1.48153,1.48184,77100000.0
2009-10-28 08:17:00,1.48198,1.48199,1.48161,1.48176,43400000.0
2009-10-28 08:18:00,1.48178,1.4819,1.48149,1.48164,47500000.0
2009-10-28 08:19:00,1.48175,1.4818,1.48138,1.48162,37800000.0
2009-10-28 08:20:00,1.48158,1.48195,1.48141,1.48176,36800000.0
2009-10-28 08:21:00,1.48162,1.48166,1.48137,1.48138,32600000.0
2009-10-28 08:22:00,1.48171,1.48171,1.4813,1.48155,56700000.0
2009-10-28 08:23:00,1.4816,1.48171,1.48136,1.48149,24100000.0
2009-10-28 08:24:00,1.48176,1.48181,1.48131,1.48153,52300000.0
2009-10-28 08:25:00,1.48159,1.48178,1.48129,1.48175,43600000.0
2009-10-28 08:26:00,1.48166,1.48187,1.48153,1.48175,48500000.0
2009-10-28 08:27:00,1.48171,1.4818,1.48143,1.4817,43500000.0
2009-10-28 08:28:00,1.48144,1.48176,1.48117,1.4815,62800000.0
2009-10-28 08:29:00,1.48146,1.48161,1.48104,1.48133,50300000.0
2009-10-28 08:30:00,1.48135,1.48159,1.48114,1.48147,47200000.0
2009-10-28 08:31:00,1.48156,1.48162,1.48102,1.48151,44400000.0
2009-10-28 08:32:00,1.4818,1.4818,1.48125,1.48146,51300000.0
2009-10-28 08:33:00,1.48154,1.48158,1.48122,1.48146,47800000.0
2009-10-28 08:34:00,1.48154,1.48161,1.48106,1.48143,62000000.0
2009-10-28 08:35:00,1.48146,1.48161,1.48123,1.48154,81500001.0
2009-10-28 08:36:00,1.48137,1.48161,1.48102,1.48136,101200000.0
2009-10-28 08:37:00,1.48128,1.48187,1.48111,1.48183,91900001.0
2009-10-28 08:38:00,1.48187,1.48226,1.48158,1.48195,81200000.0
2009-10-28 08:39:00,1.48208,1.48221,1.48193,1.48217,31300000.0
2009-10-28 08:40:00,1.48221,1.4823,1.48171,1.48206,33400000.0
2009-10-28 08:41:00,1.48194,1.48235,1.48188,1.4819,47300000.0
2009-10-28 08:42:00,1.48196,1.4822,1.48184,1.48206,69700000.0
2009-10-28 08:43:00,1.48203,1.48209,1.48164,1.48197,69500000.0
2009-10-28 08:44:00,1.48202,1.4821,1.4817,1.48203,107900002.0
2009-10-28 08:45:00,1.48205,1.48218,1.48184,1.48205,35400000.0
2009-10-28 08:46:00,1.48203,1.48227,1.48172,1.48209,60300000.0
2009-10-28 08:47:00,1.48209,1.4824,1.48178,1.48234,29700000.0
2009-10-28 08:48:00,1.48228,1.48251,1.48192,1.48234,31900000.0
2009-10-28 08:49:00,1.48241,1.48267,1.48203,1.48238,43200000.0
2009-10-28 08:50:00,1.4822,1.48293,1.48208,1.48281,44300000.0
2009-10-28 08:51:00,1.48268,1.48304,1.48239,1.48267,44400000.0
2009-10-28 08:52:00,1.48281,1.48292,1.48258,1.48267,92100002.0
2009-10-28 08:53:00,1.48283,1.48313,1.48268,1.48311,35100000.0
2009-10-28 08:54:00,1.48309,1.48352,1.48264,1.48345,41500000.0
2009-10-28 08:55:00,1.48347,1.48393,1.48316,1.48369,33700000.0
2009-10-28 08:56:00,1.48351,1.48356,1.48296,1.48335,51500000.0
2009-10-28 08:57:00,1.48329,1.4834,1.48283,1.48322,49900000.0
2009-10-28 08:58:00,1.4832,1.48369,1.48294,1.48366,39400000.0
2009-10-28 08:59:00,1.48355,1.48405,1.48344,1.48358,47200000.0
2009-10-28 09:00:00,1.48366,1.48388,1.48338,1.48379,41200000.0
2009-10-28 09:01:00,1.48377,1.48397,1.48347,1.48367,68500000.0
2009-10-28 09:02:00,1.48355,1.48375,1.48302,1.48339,60600000.0
2009-10-28 09:03:00,1.48338,1.4836,1.48306,1.48316,101199999.0
2009-10-28 09:04:00,1.48309,1.48337,1.48294,1.48321,51500000.0
2009-10-28 09:05:00,1.48332,1.4834,1.48294,1.48327,56600000.0
2009-10-28 09:06:00,1.48319,1.48339,1.48294,1.48325,70800000.0
2009-10-28 09:07:00,1.4833,1.4835,1.48301,1.48327,93000001.0
2009-10-28 09:08:00,1.48311,1.4833,1.48291,1.48308,62300000.0
2009-10-28 09:09:00,1.48296,1.48326,1.48274,1.48295,67600000.0
2009-10-28 09:10:00,1.48274,1.4831,1.48261,1.48295,63300000.0
2009-10-28 09:11:00,1.48295,1.48317,1.48273,1.48295,73100000.0
2009-10-28 09:12:00,1.48297,1.48317,1.48268,1.48288,69800000.0
2009-10-28 09:13:00,1.48285,1.48302,1.48259,1.48292,132200000.0
2009-10-28 09:14:00,1.48297,1.48302,1.48273,1.48286,57000000.0
2009-10-28 09:15:00,1.48293,1.4833,1.48265,1.48327,58600000.0
2009-10-28 09:16:00,1.48295,1.48349,1.48273,1.48326,50900000.0
2009-10-28 09:17:00,1.48324,1.48341,1.48303,1.48325,60700000.0
2009-10-28 09:18:00,1.483,1.48325,1.48259,1.48287,45600000.0
2009-10-28 09:19:00,1.48286,1.483,1.4825,1.48284,52500000.0
2009-10-28 09:20:00,1.48294,1.483,1.48242,1.48283,61300000.0
2009-10-28 09:21:00,1.48287,1.4829,1.48206,1.48244,44500000.0
2009-10-28 09:22:00,1.48227,1.48279,1.48214,1.48275,61900000.0
2009-10-28 09:23:00,1.48273,1.48281,1.48216,1.48247,69000000.0
2009-10-28 09:24:00,1.48232,1.48247,1.48189,1.4821,65000001.0
2009-10-28 09:25:00,1.48214,1.4823,1.48191,1.48216,51200000.0
2009-10-28 09:26:00,1.48214,1.48261,1.48195,1.48228,56900000.0
2009-10-28 09:27:00,1.48242,1.48258,1.48184,1.48251,68700000.0
2009-10-28 09:28:00,1.48262,1.48293,1.4822,1.48255,48000000.0
2009-10-28 09:29:00,1.48225,1.48268,1.48196,1.48237,80900000.0
2009-10-28 09:30:00,1.48239,1.48257,1.48211,1.48252,53400000.0
2009-10-28 09:31:00,1.4825,1.48257,1.48206,1.48254,64800000.0
2009-10-28 09:32:00,1.48225,1.48265,1.48205,1.48244,48500000.0
2009-10-28 09:33:00,1.48246,1.48258,1.48203,1.48242,77300000.0
2009-10-28 09:34:00,1.48228,1.48258,1.48205,1.48234,78800000.0
2009-10-28 09:35:00,1.48251,1.48258,1.48195,1.48255,58600000.0
2009-10-28 09:36:00,1.48259,1.48287,1.48225,1.48262,58500000.0
2009-10-28 09:37:00,1.48253,1.48287,1.48231,1.48256,83300000.0
2009-10-28 09:38:00,1.48263,1.48275,1.48198,1.48236,54600000.0
2009-10-28 09:39:00,1.48239,1.48295,1.48218,1.48275,74900000.0
2009-10-28 09:40:00,1.48281,1.48325,1.48239,1.48313,75100000.0
2009-10-28 09:41:00,1.48322,1.48337,1.48282,1.48335,82100000.0
2009-10-28 09:42:00,1.48339,1.48367,1.48316,1.4835,42000000.0
2009-10-28 09:43:00,1.48346,1.4836,1.48304,1.48322,61000000.0
2009-10-28 09:44:00,1.48327,1.48347,1.48292,1.48334,55700000.0
2009-10-28 09:45:00,1.48343,1.48348,1.48293,1.48302,66500000.0
2009-10-28 09:46:00,1.48306,1.48324,1.48266,1.48283,40400000.0
2009-10-28 09:47:00,1.48282,1.48326,1.48264,1.48311,62700000.0
2009-10-28 09:48:00,1.48317,1.48341,1.48278,1.48319,48700000.0
2009-10-28 09:49:00,1.48323,1.48339,1.48289,1.48298,89600000.0
2009-10-28 09:50:00,1.48327,1.4835,1.48303,1.48333,74300000.0
2009-10-28 09:51:00,1.48337,1.48351,1.48304,1.48343,47700000.0
2009-10-28 09:52:00,1.48344,1.4836,1.48265,1.48295,114500000.0
2009-10-28 09:53:00,1.48296,1.4831,1.4826,1.48304,97000000.0
2009-10-28 09:54:00,1.48268,1.48318,1.48253,1.48276,141700003.0
2009-10-28 09:55:00,1.48282,1.48297,1.48245,1.48266,72900000.0
2009-10-28 09:56:00,1.48246,1.4827,1.48232,1.48262,67800000.0
2009-10-28 09:57:00,1.48266,1.4828,1.48207,1.48236,83200000.0
2009-10-28 09:58:00,1.48214,1.4826,1.48197,1.48245,125000001.0
2009-10-28 09:59:00,1.48247,1.4827,1.48214,1.48255,83300000.0
2009-10-28 10:00:00,1.48274,1.48277,1.48216,1.48254,100500000.0
2009-10-28 10:01:00,1.48244,1.48298,1.48223,1.48248,61900000.0
2009-10-28 10:02:00,1.4824,1.48271,1.48223,1.48255,67200000.0
2009-10-28 10:03:00,1.48256,1.4826,1.48148,1.48188,78300000.0
2009-10-28 10:04:00,1.48173,1.48197,1.48113,1.4813,115800001.0
2009-10-28 10:05:00,1.48134,1.48149,1.48096,1.4811,109400000.0
2009-10-28 10:06:00,1.48115,1.48164,1.48091,1.48127,108200000.0
2009-10-28 10:07:00,1.48125,1.48148,1.48092,1.48115,75100000.0
2009-10-28 10:08:00,1.48113,1.48128,1.48056,1.48079,59900000.0
2009-10-28 10:09:00,1.48067,1.48137,1.48053,1.48115,78600000.0
2009-10-28 10:10:00,1.48112,1.4815,1.48064,1.48102,61900000.0
2009-10-28 10:11:00,1.48081,1.48106,1.48047,1.48094,76100001.0
2009-10-28 10:12:00,1.48098,1.4814,1.48074,1.48103,71100000.0
2009-10-28 10:13:00,1.48106,1.48129,1.48063,1.48096,79400000.0
2009-10-28 10:14:00,1.48077,1.48116,1.48038,1.48087,80500000.0
2009-10-28 10:15:00,1.48088,1.4811,1.48056,1.48083,96300000.0
2009-10-28 10:16:00,1.48084,1.48133,1.48076,1.48127,69800000.0
2009-10-28 10:17:00,1.48122,1.4815,1.48091,1.48124,93400000.0
2009-10-28 10:18:00,1.48106,1.48167,1.48074,1.48137,91000001.0
2009-10-28 10:19:00,1.48135,1.48177,1.48104,1.48164,88300000.0
2009-10-28 10:20:00,1.48146,1.48182,1.481,1.48135,47400000.0
2009-10-28 10:21:00,1.48139,1.48158,1.48095,1.48124,73499999.0
2009-10-28 10:22:00,1.48095,1.48127,1.48066,1.48089,54300000.0
2009-10-28 10:23:00,1.48094,1.48129,1.48071,1.48101,65700000.0
2009-10-28 10:24:00,1.48096,1.48139,1.48063,1.48107,84900000.0
2009-10-28 10:25:00,1.48083,1.48135,1.48071,1.48097,79900001.0
2009-10-28 10:26:00,1.48091,1.4812,1.48064,1.48087,51500000.0
2009-10-28 10:27:00,1.48083,1.48117,1.48056,1.48098,50200000.0
2009-10-28 10:28:00,1.48078,1.48128,1.48068,1.48104,38100000.0
2009-10-28 10:29:00,1.48117,1.48137,1.48084,1.48106,67400000.0
2009-10-28 10:30:00,1.48098,1.48135,1.48074,1.48115,57200000.0
2009-10-28 10:31:00,1.48126,1.482,1.48082,1.48166,62500000.0
2009-10-28 10:32:00,1.48191,1.48239,1.48155,1.48214,70300000.0
2009-10-28 10:33:00,1.48214,1.48227,1.48154,1.48216,72700000.0
2009-10-28 10:34:00,1.48201,1.48212,1.48165,1.48193,46800000.0
2009-10-28 10:35:00,1.4819,1.48199,1.48145,1.48177,62600000.0
2009-10-28 10:36:00,1.48173,1.48198,1.48153,1.48175,57600000.0
2009-10-28 10:37:00,1.48176,1.48206,1.48154,1.48186,76800001.0
2009-10-28 10:38:00,1.48186,1.48207,1.48153,1.48186,69400000.0
2009-10-28 10:39:00,1.48183,1.48216,1.48157,1.48196,52800000.0
2009-10-28 10:40:00,1.48184,1.48206,1.48153,1.48178,67200000.0
2009-10-28 10:41:00,1.48184,1.48205,1.48131,1.48146,74700000.0
2009-10-28 10:42:00,1.48145,1.48178,1.48126,1.48146,69400000.0
2009-10-28 10:43:00,1.48147,1.48173,1.48112,1.48118,80400000.0
2009-10-28 10:44:00,1.48123,1.4816,1.48103,1.48109,50800000.0
2009-10-28 10:45:00,1.48128,1.4815,1.48093,1.48125,77300000.0
2009-10-28 10:46:00,1.48124,1.48137,1.4808,1.48123,76000000.0
2009-10-28 10:47:00,1.48116,1.48122,1.48022,1.4804,56300000.0
2009-10-28 10:48:00,1.48039,1.48094,1.47971,1.48008,87600001.0
2009-10-28 10:49:00,1.48005,1.48037,1.47967,1.4799,80300000.0
2009-10-28 10:50:00,1.47986,1.48019,1.47962,1.47994,69500000.0
2009-10-28 10:51:00,1.47995,1.4802,1.47946,1.47986,89000000.0
2009-10-28 10:52:00,1.47993,1.48057,1.47966,1.48032,93800000.0
2009-10-28 10:53:00,1.48032,1.48039,1.47983,1.48007,59500000.0
2009-10-28 10:54:00,1.48006,1.48049,1.47965,1.48024,80500000.0
2009-10-28 10:55:00,1.48016,1.48057,1.48006,1.48033,75700000.0
2009-10-28 10:56:00,1.48016,1.48053,1.47953,1.47965,58600000.0
2009-10-28 10:57:00,1.47945,1.47995,1.47905,1.47976,83800001.0
2009-10-28 10:58:00,1.47937,1.48,1.47933,1.47974,80300000.0
2009-10-28 10:59:00,1.47973,1.48007,1.47943,1.48001,59400000.0
2009-10-28 11:00:00,1.47982,1.48037,1.47962,1.48018,52600000.0
2009-10-28 11:01:00,1.48017,1.48036,1.47958,1.47984,100200002.0
2009-10-28 11:02:00,1.4798,1.48016,1.47942,1.47979,48700000.0
2009-10-28 11:03:00,1.47983,1.47997,1.47932,1.47949,112300000.0
2009-10-28 11:04:00,1.47955,1.47986,1.47894,1.47899,94400000.0
2009-10-28 11:05:00,1.47912,1.47948,1.47875,1.47903,49600000.0
2009-10-28 11:06:00,1.47925,1.47982,1.47888,1.47956,47500000.0
2009-10-28 11:07:00,1.47955,1.47989,1.47925,1.47955,61700000.0
2009-10-28 11:08:00,1.47973,1.47992,1.47919,1.4797,39100000.0
2009-10-28 11:09:00,1.47964,1.47979,1.47928,1.47955,88000000.0
2009-10-28 11:10:00,1.47956,1.48028,1.47945,1.48024,57100000.0
2009-10-28 11:11:00,1.48016,1.48065,1.47989,1.48001,60200000.0
2009-10-28 11:12:00,1.47999,1.48035,1.47975,1.4799,42100000.0
2009-10-28 11:13:00,1.48006,1.48035,1.47965,1.47995,90199999.0
2009-10-28 11:14:00,1.47987,1.48018,1.47933,1.47975,85900000.0
2009-10-28 11:15:00,1.47974,1.47999,1.47937,1.47967,91000000.0
2009-10-28 11:16:00,1.47978,1.48018,1.47937,1.48012,103300000.0
2009-10-28 11:17:00,1.47994,1.48027,1.47953,1.47997,97900000.0
2009-10-28 11:18:00,1.48004,1.48017,1.47955,1.47985,80900000.0
2009-10-28 11:19:00,1.47998,1.4801,1.47955,1.47995,84900000.0
2009-10-28 11:20:00,1.47981,1.47998,1.47928,1.47966,83700000.0
2009-10-28 11:21:00,1.47949,1.4798,1.47926,1.47956,51700000.0
2009-10-28 11:22:00,1.47946,1.47969,1.47904,1.47934,84800000.0
2009-10-28 11:23:00,1.47932,1.47947,1.47886,1.47908,76700000.0
2009-10-28 11:24:00,1.47905,1.47937,1.47845,1.47906,101200000.0
2009-10-28 11:25:00,1.47894,1.47938,1.47855,1.47923,83800000.0
2009-10-28 11:26:00,1.47913,1.47958,1.47883,1.47901,74200000.0
2009-10-28 11:27:00,1.47906,1.47928,1.47856,1.47888,78100000.0
2009-10-28 11:28:00,1.47887,1.47919,1.47844,1.47894,116200000.0
2009-10-28 11:29:00,1.47903,1.47909,1.47837,1.47893,94000001.0
2009-10-28 11:30:00,1.47875,1.47913,1.47863,1.47896,61900001.0
2009-10-28 11:31:00,1.47886,1.47917,1.47848,1.47889,43200000.0
2009-10-28 11:32:00,1.47877,1.47887,1.47809,1.47848,89300000.0
2009-10-28 11:33:00,1.47854,1.47878,1.47795,1.47833,58900000.0
2009-10-28 11:34:00,1.47828,1.47837,1.4777,1.47818,56000000.0
2009-10-28 11:35:00,1.47806,1.47851,1.47775,1.47832,77600000.0
2009-10-28 11:36:00,1.47841,1.47875,1.47786,1.47865,68200000.0
2009-10-28 11:37:00,1.47862,1.47868,1.47783,1.47825,93700000.0
2009-10-28 11:38:00,1.47819,1.47884,1.4778,1.47861,90800000.0
2009-10-28 11:39:00,1.47857,1.47894,1.47823,1.47841,43400000.0
2009-10-28 11:40:00,1.47835,1.47868,1.47777,1.47809,72000000.0
2009-10-28 11:41:00,1.47809,1.47848,1.47774,1.47839,68400000.0
2009-10-28 11:42:00,1.47843,1.47867,1.47787,1.47853,84400000.0
2009-10-28 11:43:00,1.47854,1.47869,1.47802,1.47835,101800000.0
2009-10-28 11:44:00,1.47811,1.47844,1.47757,1.47832,87200000.0
2009-10-28 11:45:00,1.47832,1.47839,1.47784,1.47832,96000000.0
2009-10-28 11:46:00,1.47826,1.47835,1.47777,1.47814,110700001.0
2009-10-28 11:47:00,1.47813,1.47829,1.47756,1.47811,74500000.0
2009-10-28 11:48:00,1.47812,1.47836,1.47777,1.47824,56900000.0
2009-10-28 11:49:00,1.47828,1.47874,1.47798,1.47861,51000000.0
2009-10-28 11:50:00,1.47873,1.47888,1.47804,1.47862,89500000.0
2009-10-28 11:51:00,1.47849,1.47877,1.47762,1.47782,96900000.0
2009-10-28 11:52:00,1.47803,1.47809,1.47705,1.47755,67900000.0
2009-10-28 11:53:00,1.4776,1.47776,1.47684,1.47736,105400000.0
2009-10-28 11:54:00,1.47738,1.47798,1.47707,1.4779,166500002.0
2009-10-28 11:55:00,1.47795,1.47845,1.47738,1.47802,141800001.0
2009-10-28 11:56:00,1.47814,1.47829,1.47757,1.47757,102200000.0
2009-10-28 11:57:00,1.47776,1.47806,1.47726,1.47775,166000002.0
2009-10-28 11:58:00,1.47765,1.47798,1.47724,1.47758,107300000.0
2009-10-28 11:59:00,1.47749,1.4779,1.47731,1.47731,74400000.0
2009-10-28 12:00:00,1.47729,1.47791,1.4772,1.47774,117200000.0
2009-10-28 12:01:00,1.47779,1.47809,1.47746,1.47766,61900000.0
2009-10-28 12:02:00,1.478,1.47833,1.47749,1.4781,69900001.0
2009-10-28 12:03:00,1.47817,1.47828,1.47748,1.47785,63500000.0
2009-10-28 12:04:00,1.47799,1.47819,1.47738,1.47808,78200000.0
2009-10-28 12:05:00,1.47821,1.47891,1.47789,1.47867,66700000.0
2009-10-28 12:06:00,1.47877,1.47909,1.47856,1.47876,92800000.0
2009-10-28 12:07:00,1.47877,1.47891,1.47836,1.47885,60200000.0
2009-10-28 12:08:00,1.47886,1.47896,1.47824,1.47849,65500000.0
2009-10-28 12:09:00,1.47855,1.47877,1.47825,1.47864,70900000.0
2009-10-28 12:10:00,1.47865,1.47899,1.47835,1.47876,73900000.0
2009-10-28 12:11:00,1.47875,1.47906,1.47843,1.47892,89300000.0
2009-10-28 12:12:00,1.4787,1.47926,1.47866,1.47904,96100000.0
2009-10-28 12:13:00,1.47896,1.47936,1.47871,1.47913,106500001.0
2009-10-28 12:14:00,1.47908,1.47958,1.47895,1.47956,98400000.0
2009-10-28 12:15:00,1.47958,1.47987,1.47897,1.47954,60400000.0
2009-10-28 12:16:00,1.47965,1.47981,1.47917,1.47956,97000000.0
2009-10-28 12:17:00,1.47963,1.47979,1.47935,1.47953,88700000.0
2009-10-28 12:18:00,1.47945,1.47975,1.47914,1.47924,113400001.0
2009-10-28 12:19:00,1.47933,1.47959,1.47905,1.47946,126000000.0
2009-10-28 12:20:00,1.47953,1.47959,1.47901,1.47916,132400000.0
2009-10-28 12:21:00,1.47935,1.47948,1.47884,1.47922,69000000.0
2009-10-28 12:22:00,1.47913,1.47938,1.47864,1.47906,116200000.0
2009-10-28 12:23:00,1.47905,1.47921,1.47872,1.47912,84700000.0
2009-10-28 12:24:00,1.47898,1.47919,1.47872,1.47904,105300000.0
2009-10-28 12:25:00,1.47893,1.47914,1.47863,1.47903,102400000.0
2009-10-28 12:26:00,1.47875,1.47919,1.47852,1.47894,95600000.0
2009-10-28 12:27:00,1.47885,1.47909,1.47844,1.47866,149900000.0
2009-10-28 12:28:00,1.4787,1.47908,1.47833,1.47882,173600002.0
2009-10-28 12:29:00,1.47886,1.47912,1.47851,1.47884,196900000.0
2009-10-28 12:30:00,1.47883,1.47916,1.47836,1.47894,92600001.0
2009-10-28 12:31:00,1.47917,1.47983,1.47869,1.4795,73900000.0
2009-10-28 12:32:00,1.47976,1.47983,1.47906,1.47961,50400000.0
2009-10-28 12:33:00,1.47961,1.47994,1.4793,1.47969,49600000.0
2009-10-28 12:34:00,1.47957,1.47968,1.47916,1.47938,47300000.0
2009-10-28 12:35:00,1.47911,1.47946,1.47903,1.47903,33200000.0
2009-10-28 12:36:00,1.47934,1.47951,1.47891,1.47902,61400000.0
2009-10-28 12:37:00,1.47923,1.47938,1.47873,1.47905,76900000.0
2009-10-28 12:38:00,1.47918,1.4794,1.47886,1.47925,78300000.0
2009-10-28 12:39:00,1.47937,1.47957,1.47895,1.47926,87100000.0
2009-10-28 12:40:00,1.47923,1.47986,1.47888,1.47968,60400000.0
2009-10-28 12:41:00,1.47952,1.48007,1.47945,1.47986,66100000.0
2009-10-28 12:42:00,1.47986,1.48004,1.47933,1.47957,57000000.0
2009-10-28 12:43:00,1.47954,1.47975,1.47916,1.47926,68500000.0
2009-10-28 12:44:00,1.47924,1.4794,1.47891,1.47924,105800000.0
2009-10-28 12:45:00,1.47923,1.47941,1.4789,1.47917,63800000.0
2009-10-28 12:46:00,1.47916,1.4792,1.47815,1.47834,76300000.0
2009-10-28 12:47:00,1.47829,1.47849,1.47795,1.47844,55200000.0
2009-10-28 12:48:00,1.47834,1.47878,1.47797,1.47848,91300000.0
2009-10-28 12:49:00,1.47849,1.47882,1.4781,1.47836,54100000.0
2009-10-28 12:50:00,1.47846,1.47862,1.47799,1.47841,59500000.0
2009-10-28 12:51:00,1.47843,1.4785,1.47793,1.47823,59600000.0
2009-10-28 12:52:00,1.47838,1.47861,1.47794,1.47851,56900000.0
2009-10-28 12:53:00,1.47829,1.47896,1.47825,1.47869,89900000.0
2009-10-28 12:54:00,1.47862,1.47916,1.47846,1.47874,62400000.0
2009-10-28 12:55:00,1.47885,1.4792,1.47834,1.47897,96300000.0
2009-10-28 12:56:00,1.47898,1.47921,1.47874,1.47898,50900000.0
2009-10-28 12:57:00,1.47893,1.47898,1.47841,1.47883,61800000.0
2009-10-28 12:58:00,1.47882,1.47926,1.47846,1.47877,78200000.0
2009-10-28 12:59:00,1.47901,1.47906,1.47854,1.47892,97900002.0
2009-10-28 13:00:00,1.47896,1.47937,1.47862,1.47916,60500000.0
2009-10-28 13:01:00,1.47926,1.47958,1.47897,1.47934,61700000.0
2009-10-28 13:02:00,1.47925,1.47968,1.47884,1.47954,80200000.0
2009-10-28 13:03:00,1.47942,1.47969,1.47915,1.47921,65400000.0
2009-10-28 13:04:00,1.47927,1.47946,1.47887,1.47935,77700000.0
2009-10-28 13:05:00,1.47929,1.47949,1.47884,1.47907,58900000.0
2009-10-28 13:06:00,1.47906,1.47918,1.47864,1.47869,65800000.0
2009-10-28 13:07:00,1.47879,1.47886,1.47827,1.47868,92500002.0
2009-10-28 13:08:00,1.47856,1.47897,1.47833,1.47864,51800000.0
2009-10-28 13:09:00,1.47878,1.47897,1.47834,1.47882,50100000.0
2009-10-28 13:10:00,1.47893,1.47909,1.47845,1.47868,68500000.0
2009-10-28 13:11:00,1.47854,1.47867,1.4781,1.47844,82500000.0
2009-10-28 13:12:00,1.47832,1.47878,1.47808,1.47868,53200000.0
2009-10-28 13:13:00,1.47862,1.4787,1.47777,1.478,43500000.0
2009-10-28 13:14:00,1.47784,1.47813,1.47748,1.47773,73800001.0
2009-10-28 13:15:00,1.47761,1.47791,1.47721,1.47758,49400000.0
2009-10-28 13:16:00,1.47763,1.47805,1.47728,1.47799,46700000.0
2009-10-28 13:17:00,1.47796,1.4781,1.47741,1.47807,41600000.0
2009-10-28 13:18:00,1.47809,1.47828,1.47765,1.47803,49100000.0
2009-10-28 13:19:00,1.47811,1.47848,1.47794,1.47828,30900000.0
2009-10-28 13:20:00,1.47822,1.47835,1.47791,1.47809,42200000.0
2009-10-28 13:21:00,1.47805,1.47816,1.47772,1.47779,143800002.0
2009-10-28 13:22:00,1.4776,1.47793,1.47722,1.47751,51000000.0
2009-10-28 13:23:00,1.47762,1.47786,1.47737,1.47773,34800000.0
2009-10-28 13:24:00,1.47747,1.47786,1.47718,1.47785,35500000.0
2009-10-28 13:25:00,1.47792,1.47803,1.4775,1.47786,50700000.0
2009-10-28 13:26:00,1.47763,1.47793,1.47718,1.47748,56800000.0
2009-10-28 13:27:00,1.47722,1.47761,1.47625,1.47677,62800000.0
2009-10-28 13:28:00,1.47649,1.47697,1.47625,1.47675,87200000.0
2009-10-28 13:29:00,1.4768,1.47691,1.47611,1.47637,62500000.0
2009-10-28 13:30:00,1.47628,1.47645,1.47528,1.47578,68500000.0
2009-10-28 13:31:00,1.47611,1.47646,1.47587,1.4762,40200000.0
2009-10-28 13:32:00,1.47619,1.47638,1.47587,1.47626,41500000.0
2009-10-28 13:33:00,1.47623,1.47645,1.47584,1.47631,56900000.0
2009-10-28 13:34:00,1.47644,1.47657,1.47561,1.47567,44000000.0
2009-10-28 13:35:00,1.47582,1.47606,1.47528,1.4759,66100000.0
2009-10-28 13:36:00,1.47568,1.47638,1.47557,1.47635,40300000.0
2009-10-28 13:37:00,1.47621,1.47676,1.47613,1.47674,58300000.0
2009-10-28 13:38:00,1.47676,1.47698,1.4764,1.4764,97000002.0
2009-10-28 13:39:00,1.47678,1.47726,1.47651,1.47703,60100000.0
2009-10-28 13:40:00,1.47689,1.47739,1.47657,1.47737,58600000.0
2009-10-28 13:41:00,1.47715,1.47747,1.47686,1.47726,58500000.0
2009-10-28 13:42:00,1.47739,1.47747,1.47686,1.47705,28800000.0
2009-10-28 13:43:00,1.47692,1.47719,1.47649,1.47672,37800000.0
2009-10-28 13:44:00,1.47652,1.47697,1.47625,1.47675,74500000.0
2009-10-28 13:45:00,1.47663,1.47687,1.4765,1.47679,23900000.0
2009-10-28 13:46:00,1.47666,1.47709,1.47635,1.47686,54000000.0
2009-10-28 13:47:00,1.47698,1.47719,1.47664,1.47709,51200000.0
2009-10-28 13:48:00,1.477,1.47727,1.47675,1.47698,40300000.0
2009-10-28 13:49:00,1.47694,1.47718,1.47663,1.47712,85500001.0
2009-10-28 13:50:00,1.47713,1.47766,1.47676,1.47719,71400000.0
2009-10-28 13:51:00,1.47737,1.47748,1.47673,1.47739,51400000.0
2009-10-28 13:52:00,1.47723,1.47759,1.47704,1.47746,76200001.0
2009-10-28 13:53:00,1.47747,1.47761,1.47698,1.47713,34700000.0
2009-10-28 13:54:00,1.4776,1.47798,1.47734,1.47745,30400000.0
2009-10-28 13:55:00,1.47778,1.47784,1.47708,1.4773,29300000.0
2009-10-28 13:56:00,1.47737,1.47793,1.47707,1.47778,74400000.0
2009-10-28 13:57:00,1.47789,1.47799,1.47737,1.47769,29100000.0
2009-10-28 13:58:00,1.47762,1.4779,1.47719,1.47786,28300000.0
2009-10-28 13:59:00,1.47806,1.47829,1.47735,1.47791,89900000.0
2009-10-28 14:00:00,1.47783,1.47835,1.47764,1.47825,55400000.0
2009-10-28 14:01:00,1.47821,1.47849,1.47798,1.47846,82199999.0
2009-10-28 14:02:00,1.47829,1.47894,1.47806,1.47849,63300000.0
2009-10-28 14:03:00,1.47838,1.47847,1.47796,1.47841,68000000.0
2009-10-28 14:04:00,1.47839,1.47844,1.47803,1.47819,37800000.0
2009-10-28 14:05:00,1.47818,1.47839,1.47786,1.47812,41300000.0
2009-10-28 14:06:00,1.47821,1.47823,1.47771,1.4779,25800000.0
2009-10-28 14:07:00,1.47798,1.47811,1.47754,1.47782,57600000.0
2009-10-28 14:08:00,1.47788,1.4781,1.47765,1.47786,38800000.0
2009-10-28 14:09:00,1.47784,1.47791,1.47746,1.47774,60200000.0
2009-10-28 14:10:00,1.47779,1.47823,1.47749,1.4782,60300000.0
2009-10-28 14:11:00,1.47828,1.47854,1.47753,1.47817,61100000.0
2009-10-28 14:12:00,1.47811,1.47835,1.47769,1.47816,59100000.0
2009-10-28 14:13:00,1.47828,1.47849,1.47808,1.47846,84400002.0
2009-10-28 14:14:00,1.47838,1.47863,1.47803,1.47858,21200000.0
2009-10-28 14:15:00,1.4786,1.47886,1.47808,1.47876,36900000.0
2009-10-28 14:16:00,1.47888,1.47888,1.47835,1.47873,23100000.0
2009-10-28 14:17:00,1.47867,1.47874,1.47832,1.47849,38600000.0
2009-10-28 14:18:00,1.47869,1.479,1.478,1.47851,43800000.0
2009-10-28 14:19:00,1.47837,1.47855,1.47803,1.47803,38100000.0
2009-10-28 14:20:00,1.47835,1.4785,1.47794,1.47801,74800000.0
2009-10-28 14:21:00,1.47825,1.47858,1.47796,1.47843,56800000.0
2009-10-28 14:22:00,1.47836,1.47849,1.47802,1.47835,87700000.0
2009-10-28 14:23:00,1.47844,1.47868,1.47799,1.47868,43300000.0
2009-10-28 14:24:00,1.47845,1.47901,1.47837,1.47897,34500000.0
2009-10-28 14:25:00,1.47893,1.47942,1.47833,1.47926,63100000.0
2009-10-28 14:26:00,1.47948,1.47978,1.47911,1.47976,30900000.0
2009-10-28 14:27:00,1.47955,1.47991,1.47904,1.47938,52900000.0
2009-10-28 14:28:00,1.47933,1.47951,1.47905,1.47934,37500000.0
2009-10-28 14:29:00,1.47948,1.47949,1.47877,1.47921,47000000.0
2009-10-28 14:30:00,1.47896,1.47952,1.47859,1.4787,79000000.0
2009-10-28 14:31:00,1.47857,1.47893,1.47799,1.47832,49300000.0
2009-10-28 14:32:00,1.47836,1.47866,1.47797,1.47841,56700001.0
2009-10-28 14:33:00,1.47832,1.47907,1.47816,1.47904,35200000.0
2009-10-28 14:34:00,1.4792,1.47936,1.4789,1.47923,49600000.0
2009-10-28 14:35:00,1.47927,1.47964,1.47879,1.47946,49800000.0
2009-10-28 14:36:00,1.47964,1.47996,1.47925,1.4798,91100000.0
2009-10-28 14:37:00,1.47962,1.48004,1.47945,1.47993,41000000.0
2009-10-28 14:38:00,1.48003,1.48008,1.47918,1.47962,77800000.0
2009-10-28 14:39:00,1.47952,1.47978,1.47906,1.4792,67200000.0
2009-10-28 14:40:00,1.47916,1.47931,1.47866,1.47892,31900000.0
2009-10-28 14:41:00,1.47895,1.4793,1.47863,1.47867,29900000.0
2009-10-28 14:42:00,1.47883,1.47949,1.47873,1.47947,47600000.0
2009-10-28 14:43:00,1.47949,1.47959,1.47895,1.47947,85599999.0
2009-10-28 14:44:00,1.47951,1.47994,1.47926,1.47964,42900000.0
2009-10-28 14:45:00,1.4796,1.47987,1.47924,1.47954,71600000.0
2009-10-28 14:46:00,1.47961,1.48005,1.47932,1.47994,46900000.0
2009-10-28 14:47:00,1.48001,1.48008,1.47941,1.47966,57600000.0
2009-10-28 14:48:00,1.47958,1.47996,1.47931,1.4799,65400000.0
2009-10-28 14:49:00,1.47984,1.47998,1.47941,1.4796,75600000.0
2009-10-28 14:50:00,1.47957,1.47991,1.47932,1.47942,89500000.0
2009-10-28 14:51:00,1.47955,1.47981,1.47897,1.47955,140500001.0
2009-10-28 14:52:00,1.47957,1.47979,1.47924,1.47937,71500000.0
2009-10-28 14:53:00,1.47938,1.47979,1.47921,1.47963,84500000.0
2009-10-28 14:54:00,1.47969,1.47978,1.47939,1.47968,72900000.0
2009-10-28 14:55:00,1.47972,1.47995,1.4793,1.47971,35000000.0
2009-10-28 14:56:00,1.47967,1.4805,1.47938,1.4804,92100000.0
2009-10-28 14:57:00,1.48041,1.48073,1.47969,1.48011,45400000.0
2009-10-28 14:58:00,1.4799,1.48044,1.47968,1.48033,49400000.0
2009-10-28 14:59:00,1.48026,1.48049,1.47992,1.48024,65900000.0
2009-10-28 15:00:00,1.4803,1.48036,1.47958,1.47967,82400001.0
2009-10-28 15:01:00,1.47986,1.4799,1.47914,1.47935,65700000.0
2009-10-28 15:02:00,1.4793,1.47965,1.47908,1.47949,38500000.0
2009-10-28 15:03:00,1.47946,1.47956,1.4787,1.47904,52400000.0
2009-10-28 15:04:00,1.47912,1.47937,1.47887,1.47901,59200000.0
2009-10-28 15:05:00,1.47902,1.4791,1.47849,1.47886,59100000.0
2009-10-28 15:06:00,1.47897,1.4791,1.47866,1.47886,62400000.0
2009-10-28 15:07:00,1.47867,1.47894,1.47821,1.47853,39400000.0
2009-10-28 15:08:00,1.47839,1.47884,1.47799,1.47818,150800004.0
2009-10-28 15:09:00,1.47824,1.47868,1.47792,1.47854,71200000.0
2009-10-28 15:10:00,1.4786,1.47895,1.47845,1.47875,51300000.0
2009-10-28 15:11:00,1.47882,1.47916,1.47855,1.47875,51300000.0
2009-10-28 15:12:00,1.47877,1.47906,1.47855,1.47874,53900000.0
2009-10-28 15:13:00,1.47865,1.4789,1.47837,1.47861,85600000.0
2009-10-28 15:14:00,1.47863,1.47869,1.47807,1.47819,101700000.0
2009-10-28 15:15:00,1.47848,1.47861,1.47795,1.47825,69999999.0
2009-10-28 15:16:00,1.47836,1.4787,1.4782,1.4787,31000000.0
2009-10-28 15:17:00,1.47882,1.47897,1.47811,1.47875,34700000.0
2009-10-28 15:18:00,1.47891,1.47917,1.47865,1.47901,43900000.0
2009-10-28 15:19:00,1.47897,1.47916,1.47857,1.47893,50100000.0
2009-10-28 15:20:00,1.47885,1.47927,1.47874,1.47917,54400000.0
2009-10-28 15:21:00,1.47906,1.47927,1.47863,1.47921,57500000.0
2009-10-28 15:22:00,1.47932,1.47953,1.47899,1.47924,33900000.0
2009-10-28 15:23:00,1.47925,1.47946,1.47888,1.4792,33700000.0
2009-10-28 15:24:00,1.47912,1.47937,1.47898,1.47925,51500000.0
2009-10-28 15:25:00,1.47929,1.47946,1.47906,1.47932,30700000.0
2009-10-28 15:26:00,1.48022,1.48048,1.47993,1.47998,82200002.0
2009-10-28 15:27:00,1.47934,1.47973,1.47899,1.47946,82200002.0
2009-10-28 15:28:00,1.47943,1.47955,1.47902,1.47941,75500000.0
2009-10-28 15:29:00,1.4794,1.47973,1.47919,1.47956,43000000.0
2009-10-28 15:30:00,1.47956,1.48007,1.47943,1.47988,42500000.0
2009-10-28 15:31:00,1.47987,1.48007,1.47918,1.47936,58100000.0
2009-10-28 15:32:00,1.47918,1.48024,1.47912,1.48007,51300000.0
2009-10-28 15:33:00,1.48002,1.48026,1.47964,1.48003,57000000.0
2009-10-28 15:34:00,1.48028,1.48121,1.48002,1.48121,59800000.0
2009-10-28 15:35:00,1.48133,1.48136,1.48056,1.48087,77900000.0
2009-10-28 15:36:00,1.48073,1.48084,1.48015,1.48048,73000000.0
2009-10-28 15:37:00,1.48037,1.48119,1.48025,1.48106,73200000.0
2009-10-28 15:38:00,1.48117,1.48126,1.4807,1.48125,21500000.0
2009-10-28 15:39:00,1.48117,1.48143,1.48051,1.48104,45000000.0
2009-10-28 15:40:00,1.48099,1.48129,1.48055,1.48067,64500000.0
2009-10-28 15:41:00,1.48057,1.48094,1.48023,1.48031,67100000.0
2009-10-28 15:42:00,1.48039,1.48115,1.48018,1.48097,46200000.0
2009-10-28 15:43:00,1.48064,1.48135,1.4805,1.48088,57300000.0
2009-10-28 15:44:00,1.48098,1.48118,1.48065,1.4809,66800000.0
2009-10-28 15:45:00,1.48117,1.48147,1.48103,1.48127,68400000.0
2009-10-28 15:46:00,1.48115,1.48129,1.48074,1.48095,47600000.0
2009-10-28 15:47:00,1.48101,1.48106,1.48041,1.48074,62900000.0
2009-10-28 15:48:00,1.48056,1.48095,1.48033,1.48055,81300000.0
2009-10-28 15:49:00,1.48058,1.48067,1.47988,1.4801,60500000.0
2009-10-28 15:50:00,1.4799,1.48038,1.47974,1.48016,72900000.0
2009-10-28 15:51:00,1.4803,1.48087,1.48015,1.48052,67100000.0
2009-10-28 15:52:00,1.48068,1.48081,1.4804,1.48073,66400000.0
2009-10-28 15:53:00,1.48074,1.48077,1.48008,1.48052,67200000.0
2009-10-28 15:54:00,1.48048,1.48063,1.47978,1.47993,60700000.0
2009-10-28 15:55:00,1.47992,1.48037,1.47948,1.48023,67900000.0
2009-10-28 15:56:00,1.4801,1.48046,1.47969,1.48005,58400000.0
2009-10-28 15:57:00,1.48001,1.48014,1.47959,1.47978,53700000.0
2009-10-28 15:58:00,1.47967,1.47995,1.47933,1.47971,66000000.0
2009-10-28 15:59:00,1.47978,1.48015,1.47959,1.48012,84100000.0
2009-10-28 16:00:00,1.47998,1.48016,1.47828,1.47828,72800000.0
2009-10-28 16:01:00,1.47851,1.47891,1.47781,1.4783,42400000.0
2009-10-28 16:02:00,1.47836,1.47867,1.47795,1.47797,72300000.0
2009-10-28 16:03:00,1.47791,1.47799,1.47736,1.47777,81700000.0
2009-10-28 16:04:00,1.47781,1.47807,1.47729,1.47775,91199999.0
2009-10-28 16:05:00,1.47774,1.47809,1.47736,1.47769,134100002.0
2009-10-28 16:06:00,1.47784,1.47836,1.47764,1.47806,58900000.0
2009-10-28 16:07:00,1.47811,1.47852,1.47756,1.47798,68100000.0
2009-10-28 16:08:00,1.47807,1.47829,1.47774,1.47816,74200000.0
2009-10-28 16:09:00,1.47816,1.47847,1.47803,1.47835,40500000.0
2009-10-28 16:10:00,1.47843,1.47883,1.47807,1.47863,50000000.0
2009-10-28 16:11:00,1.47864,1.47936,1.47836,1.47919,42600000.0
2009-10-28 16:12:00,1.47919,1.47941,1.47874,1.47925,83300000.0
2009-10-28 16:13:00,1.47905,1.47958,1.47893,1.47908,70100000.0
2009-10-28 16:14:00,1.4789,1.47936,1.47884,1.47905,63100000.0
2009-10-28 16:15:00,1.47918,1.47949,1.47904,1.47947,62800000.0
2009-10-28 16:16:00,1.47938,1.47952,1.4787,1.47882,50100000.0
2009-10-28 16:17:00,1.47874,1.47906,1.47846,1.47885,56700000.0
2009-10-28 16:18:00,1.47889,1.47925,1.47859,1.47911,79200000.0
2009-10-28 16:19:00,1.47929,1.47948,1.47887,1.47941,43600000.0
2009-10-28 16:20:00,1.47947,1.47976,1.47905,1.47938,84000000.0
2009-10-28 16:21:00,1.47891,1.47935,1.47872,1.47905,79600000.0
2009-10-28 16:22:00,1.47901,1.47956,1.47889,1.47945,60400000.0
2009-10-28 16:23:00,1.47934,1.47962,1.47896,1.47938,62300000.0
2009-10-28 16:24:00,1.47956,1.47995,1.47937,1.47991,53400000.0
2009-10-28 16:25:00,1.47993,1.48015,1.47964,1.48011,78500000.0
2009-10-28 16:26:00,1.48017,1.48048,1.47976,1.47996,77100000.0
2009-10-28 16:27:00,1.47992,1.47996,1.47936,1.47967,70700000.0
2009-10-28 16:28:00,1.47958,1.48035,1.47928,1.48017,37700000.0
2009-10-28 16:29:00,1.48013,1.48024,1.47943,1.47969,80700000.0
2009-10-28 16:30:00,1.47957,1.47965,1.47915,1.47938,34600000.0
2009-10-28 16:31:00,1.47949,1.47986,1.47898,1.47917,60700000.0
2009-10-28 16:32:00,1.47912,1.47919,1.47887,1.47895,20600000.0
2009-10-28 16:33:00,1.47912,1.47914,1.47873,1.47899,21300000.0
2009-10-28 16:34:00,1.47894,1.47971,1.47874,1.4796,69900000.0
2009-10-28 16:35:00,1.47961,1.47971,1.47883,1.47901,44600000.0
2009-10-28 16:36:00,1.47888,1.47944,1.47885,1.47922,48500000.0
2009-10-28 16:37:00,1.47911,1.47948,1.47881,1.47927,94700000.0
2009-10-28 16:38:00,1.47893,1.47926,1.47866,1.47897,60700000.0
2009-10-28 16:39:00,1.4789,1.47929,1.47833,1.47881,70900000.0
2009-10-28 16:40:00,1.47904,1.47927,1.47861,1.47906,69200000.0
2009-10-28 16:41:00,1.47892,1.47906,1.47854,1.47875,95200000.0
2009-10-28 16:42:00,1.47871,1.47886,1.47835,1.47868,54000000.0
2009-10-28 16:43:00,1.47872,1.47874,1.47806,1.47844,89500000.0
2009-10-28 16:44:00,1.4787,1.47909,1.47845,1.47877,72200000.0
2009-10-28 16:45:00,1.47875,1.47904,1.47826,1.47858,85899999.0
2009-10-28 16:46:00,1.47855,1.47887,1.47814,1.47851,142200002.0
2009-10-28 16:47:00,1.47852,1.47868,1.47815,1.47829,69200000.0
2009-10-28 16:48:00,1.47828,1.47839,1.47793,1.47824,61800000.0
2009-10-28 16:49:00,1.47821,1.47826,1.47774,1.47807,75900000.0
2009-10-28 16:50:00,1.478,1.47812,1.47729,1.47733,140100002.0
2009-10-28 16:51:00,1.47764,1.47782,1.47715,1.47745,40200000.0
2009-10-28 16:52:00,1.4774,1.47744,1.47666,1.477,71300000.0
2009-10-28 16:53:00,1.47685,1.47715,1.47662,1.47686,59400000.0
2009-10-28 16:54:00,1.4768,1.4768,1.47622,1.47662,113700002.0
2009-10-28 16:55:00,1.47673,1.47708,1.47643,1.47693,68800000.0
2009-10-28 16:56:00,1.47679,1.47741,1.47673,1.47741,75200000.0
2009-10-28 16:57:00,1.4773,1.47746,1.47674,1.47725,71300000.0
2009-10-28 16:58:00,1.47732,1.47756,1.47695,1.47729,46600000.0
2009-10-28 16:59:00,1.47737,1.47749,1.47704,1.47708,89000000.0
2009-10-28 17:00:00,1.47697,1.47704,1.47654,1.47671,50700000.0
2009-10-28 17:01:00,1.47655,1.47687,1.47622,1.47622,56500000.0
2009-10-28 17:02:00,1.47615,1.47655,1.47561,1.47599,73100000.0
2009-10-28 17:03:00,1.47588,1.47613,1.47554,1.47577,46700000.0
2009-10-28 17:04:00,1.47591,1.47645,1.47576,1.47625,79600000.0
2009-10-28 17:05:00,1.47613,1.47637,1.47583,1.47624,85900000.0
2009-10-28 17:06:00,1.47637,1.4766,1.4757,1.47631,75900000.0
2009-10-28 17:07:00,1.47624,1.47689,1.47613,1.47668,68300000.0
2009-10-28 17:08:00,1.47663,1.47724,1.47635,1.47702,102200000.0
2009-10-28 17:09:00,1.47695,1.47725,1.47654,1.47721,83400000.0
2009-10-28 17:10:00,1.47715,1.47728,1.47685,1.47715,60800000.0
2009-10-28 17:11:00,1.47717,1.47738,1.47684,1.47728,77000000.0
2009-10-28 17:12:00,1.47719,1.47734,1.47658,1.47679,77000000.0
2009-10-28 17:13:00,1.47674,1.47739,1.4767,1.47726,52100000.0
2009-10-28 17:14:00,1.47723,1.47744,1.47672,1.47724,66800000.0
2009-10-28 17:15:00,1.47728,1.47768,1.47714,1.47754,66900000.0
2009-10-28 17:16:00,1.47759,1.47803,1.47745,1.47767,72300000.0
2009-10-28 17:17:00,1.47775,1.47805,1.47743,1.47792,85000000.0
2009-10-28 17:18:00,1.47803,1.47849,1.47785,1.47833,84500000.0
2009-10-28 17:19:00,1.47838,1.47847,1.47805,1.47833,57300000.0
2009-10-28 17:20:00,1.47837,1.47856,1.47769,1.47786,57800000.0
2009-10-28 17:21:00,1.47791,1.47791,1.47726,1.47727,67300000.0
2009-10-28 17:22:00,1.47743,1.47777,1.47705,1.47755,50600000.0
2009-10-28 17:23:00,1.47745,1.47767,1.47707,1.47709,64000000.0
2009-10-28 17:24:00,1.47723,1.47746,1.47687,1.47695,73300000.0
2009-10-28 17:25:00,1.47696,1.47736,1.47673,1.47726,81500000.0
2009-10-28 17:26:00,1.47728,1.47746,1.47703,1.47728,65900000.0
2009-10-28 17:27:00,1.47728,1.47773,1.47697,1.47763,75400000.0
2009-10-28 17:28:00,1.47776,1.47803,1.4772,1.47782,59000000.0
2009-10-28 17:29:00,1.47798,1.47809,1.47744,1.4777,72400000.0
2009-10-28 17:30:00,1.47766,1.4779,1.47742,1.47766,89400000.0
2009-10-28 17:31:00,1.47761,1.47767,1.47695,1.47743,91200000.0
2009-10-28 17:32:00,1.47743,1.47753,1.47697,1.47718,61000000.0
2009-10-28 17:33:00,1.47733,1.47749,1.47706,1.47726,73400000.0
2009-10-28 17:34:00,1.477,1.47738,1.47696,1.47725,78100000.0
2009-10-28 17:35:00,1.47699,1.47715,1.47647,1.47685,83600000.0
2009-10-28 17:36:00,1.47695,1.47733,1.47661,1.47706,40000000.0
2009-10-28 17:37:00,1.47696,1.47727,1.47675,1.47723,56300000.0
2009-10-28 17:38:00,1.47705,1.47745,1.47685,1.47734,67100000.0
2009-10-28 17:39:00,1.47723,1.47758,1.47703,1.47725,44000000.0
2009-10-28 17:40:00,1.47708,1.47756,1.47701,1.47726,70200000.0
2009-10-28 17:41:00,1.47741,1.47746,1.47684,1.47727,80600000.0
2009-10-28 17:42:00,1.47712,1.47738,1.47691,1.47705,56600000.0
2009-10-28 17:43:00,1.4771,1.47738,1.47681,1.47713,161200002.0
2009-10-28 17:44:00,1.47715,1.47747,1.47695,1.47726,76399999.0
2009-10-28 17:45:00,1.47726,1.47738,1.47678,1.47699,47800000.0
2009-10-28 17:46:00,1.47692,1.47708,1.47671,1.47701,68199999.0
2009-10-28 17:47:00,1.47704,1.47762,1.47685,1.47761,48600000.0
2009-10-28 17:48:00,1.47753,1.47787,1.47735,1.47784,77500000.0
2009-10-28 17:49:00,1.4778,1.47797,1.47735,1.47766,132500003.0
2009-10-28 17:50:00,1.47762,1.47808,1.47736,1.47795,60600000.0
2009-10-28 17:51:00,1.47783,1.47795,1.47742,1.47757,103900000.0
2009-10-28 17:52:00,1.4776,1.4777,1.47714,1.47746,74100001.0
2009-10-28 17:53:00,1.47724,1.47793,1.47716,1.47787,58500000.0
2009-10-28 17:54:00,1.47782,1.47798,1.47743,1.47766,115200000.0
2009-10-28 17:55:00,1.47765,1.47791,1.47743,1.47768,96400000.0
2009-10-28 17:56:00,1.47753,1.47767,1.47688,1.47706,64800000.0
2009-10-28 17:57:00,1.47703,1.47738,1.47682,1.47688,53800000.0
2009-10-28 17:58:00,1.47724,1.4774,1.47676,1.47698,100700000.0
2009-10-28 17:59:00,1.47689,1.47718,1.47595,1.47615,63700000.0
2009-10-28 18:00:00,1.47614,1.47626,1.4756,1.47606,54400000.0
2009-10-28 18:01:00,1.47593,1.47616,1.47489,1.47559,81400000.0
2009-10-28 18:02:00,1.47549,1.47576,1.47528,1.47571,45800000.0
2009-10-28 18:03:00,1.47571,1.47617,1.47548,1.47605,45300000.0
2009-10-28 18:04:00,1.47597,1.47627,1.47574,1.47622,121000000.0
2009-10-28 18:05:00,1.47615,1.47646,1.47593,1.47634,52700000.0
2009-10-28 18:06:00,1.47632,1.47632,1.47565,1.47595,58400000.0
2009-10-28 18:07:00,1.4759,1.47595,1.47533,1.47558,74900000.0
2009-10-28 18:08:00,1.47555,1.47612,1.47545,1.47578,49100000.0
2009-10-28 18:09:00,1.47607,1.47622,1.47547,1.47581,45800000.0
2009-10-28 18:10:00,1.47576,1.4759,1.47495,1.47534,55600000.0
2009-10-28 18:11:00,1.47535,1.47556,1.47503,1.4755,75200000.0
2009-10-28 18:12:00,1.47522,1.47579,1.47522,1.47555,98400000.0
2009-10-28 18:13:00,1.4755,1.47598,1.47534,1.47557,81600000.0
2009-10-28 18:14:00,1.47538,1.47579,1.47526,1.47546,64800000.0
2009-10-28 18:15:00,1.47532,1.47545,1.47443,1.47522,92600002.0
2009-10-28 18:16:00,1.47525,1.47552,1.47493,1.47516,86899999.0
2009-10-28 18:17:00,1.47487,1.47578,1.47477,1.47566,70500000.0
2009-10-28 18:18:00,1.47559,1.47565,1.47496,1.475,145800002.0
2009-10-28 18:19:00,1.47482,1.47511,1.47426,1.47441,39800000.0
2009-10-28 18:20:00,1.47422,1.47434,1.47334,1.4739,73700000.0
2009-10-28 18:21:00,1.47372,1.47396,1.47334,1.47358,53000000.0
2009-10-28 18:22:00,1.47353,1.47396,1.47333,1.47376,41500000.0
2009-10-28 18:23:00,1.47375,1.47384,1.47344,1.47366,75600000.0
2009-10-28 18:24:00,1.4736,1.47375,1.47316,1.47337,48300000.0
2009-10-28 18:25:00,1.47329,1.47397,1.47298,1.47397,47800000.0
2009-10-28 18:26:00,1.47394,1.47407,1.47352,1.47383,65800000.0
2009-10-28 18:27:00,1.47394,1.47408,1.47357,1.47385,81300000.0
2009-10-28 18:28:00,1.47372,1.47405,1.47354,1.47385,49000000.0
2009-10-28 18:29:00,1.47407,1.47436,1.47375,1.47412,73700001.0
2009-10-28 18:30:00,1.474,1.47429,1.47372,1.47398,58200000.0
2009-10-28 18:31:00,1.4738,1.47396,1.47353,1.47353,29600000.0
2009-10-28 18:32:00,1.47353,1.47355,1.47303,1.47336,52700000.0
2009-10-28 18:33:00,1.47334,1.47348,1.47294,1.47334,53600000.0
2009-10-28 18:34:00,1.47337,1.47359,1.47313,1.47343,77000000.0
2009-10-28 18:35:00,1.47343,1.47365,1.47294,1.47363,87600000.0
2009-10-28 18:36:00,1.47362,1.4738,1.47324,1.47363,98000000.0
2009-10-28 18:37:00,1.47348,1.47385,1.47335,1.47364,54300000.0
2009-10-28 18:38:00,1.47353,1.47396,1.47327,1.47351,48400000.0
2009-10-28 18:39:00,1.47343,1.47366,1.47294,1.47313,81400000.0
2009-10-28 18:40:00,1.47322,1.47347,1.47294,1.47327,53500000.0
2009-10-28 18:41:00,1.47315,1.47338,1.47282,1.47282,64900000.0
2009-10-28 18:42:00,1.47318,1.47353,1.47287,1.47334,53300000.0
2009-10-28 18:43:00,1.4733,1.47391,1.4731,1.47346,62300000.0
2009-10-28 18:44:00,1.47346,1.47388,1.47324,1.47374,68600000.0
2009-10-28 18:45:00,1.47375,1.4739,1.47325,1.47337,77400000.0
2009-10-28 18:46:00,1.47336,1.47359,1.4731,1.47359,54000000.0
2009-10-28 18:47:00,1.47352,1.47368,1.47323,1.47346,50300000.0
2009-10-28 18:48:00,1.4735,1.47375,1.47303,1.47326,57100000.0
2009-10-28 18:49:00,1.47303,1.47336,1.47247,1.47256,80500000.0
2009-10-28 18:50:00,1.47251,1.47272,1.47198,1.4722,67800000.0
2009-10-28 18:51:00,1.47214,1.47226,1.47135,1.47164,75800000.0
2009-10-28 18:52:00,1.47159,1.47173,1.47095,1.47155,59700000.0
2009-10-28 18:53:00,1.47131,1.47167,1.47094,1.47108,69500000.0
2009-10-28 18:54:00,1.47116,1.47148,1.47086,1.4713,87000001.0
2009-10-28 18:55:00,1.47128,1.47174,1.47103,1.47154,101500000.0
2009-10-28 18:56:00,1.47155,1.47187,1.47141,1.47174,79200000.0
2009-10-28 18:57:00,1.47171,1.47185,1.47134,1.47174,158000002.0
2009-10-28 18:58:00,1.4715,1.47188,1.47141,1.47166,71900000.0
2009-10-28 18:59:00,1.47177,1.47215,1.47144,1.47203,47500000.0
2009-10-28 19:00:00,1.47199,1.47219,1.4717,1.47216,33300000.0
2009-10-28 19:01:00,1.47201,1.47209,1.47153,1.47179,29300000.0
2009-10-28 19:02:00,1.47175,1.47196,1.47144,1.47193,64800000.0
2009-10-28 19:03:00,1.47178,1.47266,1.47165,1.47256,57900000.0
2009-10-28 19:04:00,1.47247,1.47305,1.47241,1.47276,60500000.0
2009-10-28 19:05:00,1.47281,1.47303,1.47256,1.47284,39400000.0
2009-10-28 19:06:00,1.47275,1.47316,1.47257,1.47302,54100000.0
2009-10-28 19:07:00,1.47292,1.47314,1.47276,1.47304,69300000.0
2009-10-28 19:08:00,1.47308,1.47338,1.47295,1.47306,57700000.0
2009-10-28 19:09:00,1.47297,1.47324,1.47266,1.47299,53900000.0
2009-10-28 19:10:00,1.4729,1.47323,1.47276,1.47309,59500001.0
2009-10-28 19:11:00,1.47318,1.47326,1.47285,1.47313,44000000.0
2009-10-28 19:12:00,1.47318,1.47337,1.47276,1.4733,47600000.0
2009-10-28 19:13:00,1.47323,1.47346,1.47293,1.47333,53400000.0
2009-10-28 19:14:00,1.47327,1.47364,1.47308,1.4736,37000000.0
2009-10-28 19:15:00,1.47369,1.47397,1.47351,1.47374,105999999.0
2009-10-28 19:16:00,1.4738,1.47403,1.47333,1.47381,37400000.0
2009-10-28 19:17:00,1.47362,1.47411,1.47354,1.47369,72500000.0
2009-10-28 19:18:00,1.47361,1.47376,1.47326,1.47356,65400000.0
2009-10-28 19:19:00,1.47353,1.47393,1.47332,1.47381,41700000.0
2009-10-28 19:20:00,1.4738,1.47397,1.47341,1.47384,61700000.0
2009-10-28 19:21:00,1.47382,1.4739,1.47325,1.47329,69000000.0
2009-10-28 19:22:00,1.47332,1.47362,1.47305,1.47311,56300000.0
2009-10-28 19:23:00,1.47341,1.47383,1.47323,1.47382,55200000.0
2009-10-28 19:24:00,1.47385,1.47453,1.47356,1.4744,66700000.0
2009-10-28 19:25:00,1.47445,1.47448,1.47395,1.47415,44700000.0
2009-10-28 19:26:00,1.4741,1.47427,1.47324,1.47342,79600000.0
2009-10-28 19:27:00,1.47344,1.47384,1.47306,1.47327,83300000.0
2009-10-28 19:28:00,1.47332,1.47361,1.47316,1.47343,47100000.0
2009-10-28 19:29:00,1.47324,1.47344,1.47274,1.47316,47800000.0
2009-10-28 19:30:00,1.47304,1.47346,1.47298,1.47325,62600000.0
2009-10-28 19:31:00,1.47324,1.47344,1.47291,1.47315,64900000.0
2009-10-28 19:32:00,1.47313,1.47344,1.4729,1.47316,76100000.0
2009-10-28 19:33:00,1.4731,1.47337,1.47275,1.47303,98799999.0
2009-10-28 19:34:00,1.47308,1.47314,1.47254,1.47299,66900000.0
2009-10-28 19:35:00,1.47304,1.47306,1.47199,1.47251,91600000.0
2009-10-28 19:36:00,1.47249,1.4725,1.47206,1.4724,89100001.0
2009-10-28 19:37:00,1.47238,1.47275,1.47222,1.47256,67500000.0
2009-10-28 19:38:00,1.47257,1.47282,1.47234,1.47264,39800000.0
2009-10-28 19:39:00,1.47269,1.47272,1.47224,1.47253,55500000.0
2009-10-28 19:40:00,1.47233,1.47323,1.4723,1.47323,34500000.0
2009-10-28 19:41:00,1.47329,1.47354,1.47302,1.47351,85500000.0
2009-10-28 19:42:00,1.47344,1.47367,1.47318,1.47336,74000000.0
2009-10-28 19:43:00,1.47337,1.47354,1.47306,1.47324,59000000.0
2009-10-28 19:44:00,1.47308,1.47322,1.47258,1.47283,56700000.0
2009-10-28 19:45:00,1.47292,1.47312,1.47265,1.47291,48000000.0
2009-10-28 19:46:00,1.47292,1.4733,1.47257,1.47303,54000000.0
2009-10-28 19:47:00,1.4731,1.47325,1.4728,1.47313,59600000.0
2009-10-28 19:48:00,1.47323,1.47338,1.47294,1.47316,70600000.0
2009-10-28 19:49:00,1.47326,1.47331,1.47268,1.47281,43200000.0
2009-10-28 19:50:00,1.47282,1.47303,1.47255,1.47265,58100000.0
2009-10-28 19:51:00,1.47251,1.47303,1.4724,1.47252,32800000.0
2009-10-28 19:52:00,1.47263,1.47285,1.4724,1.4724,52100001.0
2009-10-28 19:53:00,1.47273,1.47278,1.47212,1.47249,38100000.0
2009-10-28 19:54:00,1.47249,1.47282,1.47218,1.47264,89700000.0
2009-10-28 19:55:00,1.47267,1.47294,1.47235,1.47287,68700001.0
2009-10-28 19:56:00,1.47276,1.47301,1.47246,1.47271,55300000.0
2009-10-28 19:57:00,1.47275,1.47294,1.47241,1.47247,61100000.0
2009-10-28 19:58:00,1.47282,1.47298,1.47244,1.47284,71200000.0
2009-10-28 19:59:00,1.4728,1.47303,1.47225,1.47259,64800000.0
2009-10-28 20:00:00,1.47241,1.47253,1.4718,1.47222,53100000.0
2009-10-28 20:01:00,1.47221,1.47233,1.47168,1.47195,89100000.0
2009-10-28 20:02:00,1.47167,1.47214,1.47161,1.4721,69800000.0
2009-10-28 20:03:00,1.47207,1.47237,1.47191,1.4723,72100000.0
2009-10-28 20:04:00,1.47243,1.47268,1.47211,1.47211,63900000.0
2009-10-28 20:05:00,1.47246,1.47268,1.47217,1.47244,40200000.0
2009-10-28 20:06:00,1.47235,1.47246,1.47195,1.47233,40500000.0
2009-10-28 20:07:00,1.47216,1.47235,1.47184,1.47199,44300000.0
2009-10-28 20:08:00,1.47204,1.47243,1.4719,1.47216,46600000.0
2009-10-28 20:09:00,1.47214,1.47254,1.47191,1.47231,87800000.0
2009-10-28 20:10:00,1.47228,1.47242,1.47203,1.47213,29900000.0
2009-10-28 20:11:00,1.47197,1.47215,1.47142,1.47161,32200000.0
2009-10-28 20:12:00,1.47168,1.47191,1.4714,1.47171,50700000.0
2009-10-28 20:13:00,1.47178,1.47183,1.47133,1.47164,38900000.0
2009-10-28 20:14:00,1.47167,1.47185,1.47141,1.47173,53400000.0
2009-10-28 20:15:00,1.47174,1.47213,1.47171,1.47176,30900000.0
2009-10-28 20:16:00,1.4719,1.47234,1.47187,1.47223,20800000.0
2009-10-28 20:17:00,1.47211,1.47218,1.47169,1.47189,24400000.0
2009-10-28 20:18:00,1.47197,1.47204,1.47164,1.47183,45700000.0
2009-10-28 20:19:00,1.47168,1.47182,1.47135,1.47147,59800000.0
2009-10-28 20:20:00,1.47158,1.47175,1.47141,1.47155,110600001.0
2009-10-28 20:21:00,1.47151,1.47164,1.47113,1.47133,40300000.0
2009-10-28 20:22:00,1.47131,1.47147,1.47095,1.47098,54200000.0
2009-10-28 20:23:00,1.47083,1.47123,1.47075,1.47102,37600000.0
2009-10-28 20:24:00,1.47115,1.47147,1.47103,1.4714,61900000.0
2009-10-28 20:25:00,1.47142,1.4716,1.47121,1.47149,48200000.0
2009-10-28 20:26:00,1.47153,1.47156,1.47103,1.47136,33200000.0
2009-10-28 20:27:00,1.47152,1.47166,1.47083,1.47107,71500000.0
2009-10-28 20:28:00,1.47109,1.47126,1.47073,1.47105,59300000.0
2009-10-28 20:29:00,1.47095,1.47111,1.47074,1.47102,42200000.0
2009-10-28 20:30:00,1.47104,1.47119,1.47081,1.47092,64500000.0
2009-10-28 20:31:00,1.47086,1.47118,1.4708,1.47101,20200000.0
2009-10-28 20:32:00,1.47089,1.47114,1.47074,1.47103,34200000.0
2009-10-28 20:33:00,1.47116,1.47146,1.4709,1.4709,44300000.0
2009-10-28 20:34:00,1.47122,1.47128,1.47093,1.47115,48900000.0
2009-10-28 20:35:00,1.47111,1.47127,1.47067,1.47102,56800000.0
2009-10-28 20:36:00,1.47089,1.47116,1.47055,1.47093,40700000.0
2009-10-28 20:37:00,1.4709,1.47112,1.47064,1.47093,51700000.0
2009-10-28 20:38:00,1.47084,1.47103,1.47061,1.47093,57600000.0
2009-10-28 20:39:00,1.47078,1.47091,1.4707,1.47085,22900000.0
2009-10-28 20:40:00,1.47096,1.47129,1.47079,1.47106,28500000.0
2009-10-28 20:41:00,1.47119,1.47124,1.47095,1.47101,17900000.0
2009-10-28 20:42:00,1.47094,1.47165,1.47094,1.47146,45600000.0
2009-10-28 20:43:00,1.47121,1.47147,1.47109,1.47138,27100000.0
2009-10-28 20:44:00,1.47139,1.47155,1.47105,1.47139,31200000.0
2009-10-28 20:45:00,1.47141,1.47151,1.47115,1.47122,20500000.0
2009-10-28 20:46:00,1.47121,1.47161,1.47114,1.47124,28000000.0
2009-10-28 20:47:00,1.47111,1.47134,1.47083,1.47113,38600000.0
2009-10-28 20:48:00,1.47123,1.47136,1.47084,1.47119,69100000.0
2009-10-28 20:49:00,1.47131,1.47172,1.4711,1.4717,40500000.0
2009-10-28 20:50:00,1.47155,1.47214,1.47126,1.47173,87200000.0
2009-10-28 20:51:00,1.47191,1.47205,1.47149,1.47191,49700000.0
2009-10-28 20:52:00,1.4719,1.47203,1.47151,1.47175,70800000.0
2009-10-28 20:53:00,1.47178,1.47191,1.47134,1.47143,48700000.0
2009-10-28 20:54:00,1.47158,1.47185,1.47128,1.47155,48400000.0
2009-10-28 20:55:00,1.47188,1.47216,1.4716,1.47182,62500000.0
2009-10-28 20:56:00,1.47224,1.47227,1.47165,1.4721,35400000.0
2009-10-28 20:57:00,1.47218,1.47229,1.47192,1.47197,59200000.0
2009-10-28 20:58:00,1.47196,1.47209,1.47147,1.47155,46200000.0
2009-10-28 20:59:00,1.47177,1.47194,1.47154,1.47188,27000000.0
2009-10-28 21:00:00,1.47185,1.47197,1.47154,1.4718,35800000.0
2009-10-28 21:01:00,1.47191,1.47236,1.47172,1.47198,37600000.0
2009-10-28 21:02:00,1.47207,1.47232,1.47201,1.47225,37500000.0
2009-10-28 21:03:00,1.4721,1.47244,1.47192,1.47243,35500000.0
2009-10-28 21:04:00,1.47224,1.4725,1.47203,1.47233,67200000.0
2009-10-28 21:05:00,1.47219,1.47249,1.47215,1.47219,34600000.0
2009-10-28 21:06:00,1.47247,1.47265,1.47225,1.47243,29000000.0
2009-10-28 21:07:00,1.47231,1.47248,1.47185,1.47213,74700002.0
2009-10-28 21:08:00,1.47188,1.47205,1.47182,1.47193,35700000.0
2009-10-28 21:09:00,1.4719,1.47204,1.47166,1.47177,34900000.0
2009-10-28 21:10:00,1.47186,1.47187,1.47147,1.47162,52500001.0
2009-10-28 21:11:00,1.47164,1.47176,1.47136,1.47162,42300000.0
2009-10-28 21:12:00,1.47169,1.47206,1.47154,1.47191,76100000.0
2009-10-28 21:13:00,1.47191,1.47196,1.4716,1.47166,44600000.0
2009-10-28 21:14:00,1.4715,1.47167,1.47107,1.47132,34200000.0
2009-10-28 21:15:00,1.47117,1.47145,1.47113,1.47133,46300000.0
2009-10-28 21:16:00,1.47125,1.47145,1.47091,1.47126,47600000.0
2009-10-28 21:17:00,1.47118,1.47163,1.47113,1.47143,102500002.0
2009-10-28 21:18:00,1.47157,1.47177,1.47129,1.47153,70800000.0
2009-10-28 21:19:00,1.47161,1.47166,1.47134,1.47162,82600000.0
2009-10-28 21:20:00,1.47142,1.47167,1.47129,1.47158,19900000.0
2009-10-28 21:21:00,1.47149,1.47166,1.47123,1.47134,30900000.0
2009-10-28 21:22:00,1.47142,1.47147,1.47102,1.47135,52800000.0
2009-10-28 21:23:00,1.47144,1.4716,1.47096,1.47113,59000000.0
2009-10-28 21:24:00,1.47107,1.4713,1.47105,1.47123,26100000.0
2009-10-28 21:25:00,1.47121,1.47136,1.47093,1.47136,26300000.0
2009-10-28 21:26:00,1.4714,1.4714,1.47091,1.47104,56300000.0
2009-10-28 21:27:00,1.47103,1.47116,1.4708,1.4711,59100000.0
2009-10-28 21:28:00,1.47086,1.47116,1.4707,1.47076,56300000.0
2009-10-28 21:29:00,1.47084,1.47097,1.47046,1.47089,72000000.0
2009-10-28 21:30:00,1.471,1.47116,1.47083,1.47106,71800000.0
2009-10-28 21:31:00,1.47108,1.4714,1.47092,1.47132,93500000.0
2009-10-28 21:32:00,1.47119,1.47138,1.47094,1.47112,34900000.0
2009-10-28 21:33:00,1.47106,1.47122,1.47084,1.47096,39500000.0
2009-10-28 21:34:00,1.471,1.47109,1.47071,1.47084,66500000.0
2009-10-28 21:35:00,1.47093,1.47093,1.47055,1.4708,26900000.0
2009-10-28 21:36:00,1.47073,1.47092,1.47043,1.4706,43100000.0
2009-10-28 21:37:00,1.47064,1.47069,1.47003,1.47021,36200000.0
2009-10-28 21:38:00,1.47023,1.47038,1.46986,1.47004,60500000.0
2009-10-28 21:39:00,1.46997,1.47021,1.46977,1.47009,38500000.0
2009-10-28 21:40:00,1.47019,1.47044,1.46991,1.47039,66000000.0
2009-10-28 21:41:00,1.47012,1.47065,1.47003,1.47049,83799999.0
2009-10-28 21:42:00,1.47056,1.47068,1.47041,1.47055,51900000.0
2009-10-28 21:43:00,1.4705,1.47061,1.47022,1.47053,56500000.0
2009-10-28 21:44:00,1.47044,1.47064,1.47009,1.47058,54300000.0
2009-10-28 21:45:00,1.47068,1.47079,1.4704,1.47064,53600000.0
2009-10-28 21:46:00,1.47076,1.47106,1.47061,1.47099,134700002.0
2009-10-28 21:47:00,1.47085,1.47124,1.47075,1.47103,36900000.0
2009-10-28 21:48:00,1.4709,1.47129,1.4709,1.47093,100500001.0
2009-10-28 21:49:00,1.47091,1.47114,1.47072,1.47103,39200000.0
2009-10-28 21:50:00,1.47109,1.47135,1.47092,1.47112,38800000.0
2009-10-28 21:51:00,1.47111,1.47126,1.47073,1.47103,55900000.0
2009-10-28 21:52:00,1.47095,1.47119,1.47081,1.47105,75100000.0
2009-10-28 21:53:00,1.47094,1.4711,1.47083,1.47093,43400000.0
2009-10-28 21:54:00,1.47096,1.47127,1.47049,1.47097,58199999.0
2009-10-28 21:55:00,1.47095,1.47115,1.4709,1.47103,59000000.0
2009-10-28 21:56:00,1.47111,1.47173,1.47083,1.47121,81499999.0
2009-10-28 21:57:00,1.47144,1.47157,1.47121,1.47136,56500000.0
2009-10-28 21:58:00,1.4712,1.47156,1.47117,1.4714,33300000.0
2009-10-28 21:59:00,1.47152,1.47169,1.4713,1.47134,73400001.0
2009-10-28 22:00:00,1.47141,1.47152,1.47094,1.47096,51500000.0
2009-10-28 22:01:00,1.47107,1.47136,1.47088,1.47108,67200000.0
2009-10-28 22:02:00,1.47109,1.47137,1.47085,1.47114,67200000.0
2009-10-28 22:03:00,1.47111,1.47145,1.47081,1.47115,51600000.0
2009-10-28 22:04:00,1.4711,1.47122,1.47075,1.47103,43800000.0
2009-10-28 22:05:00,1.47114,1.47136,1.4709,1.47131,72100000.0
2009-10-28 22:06:00,1.47134,1.47146,1.47092,1.47131,73400000.0
2009-10-28 22:07:00,1.47133,1.47145,1.47111,1.47128,87300000.0
2009-10-28 22:08:00,1.47116,1.47148,1.47106,1.4713,136100002.0
2009-10-28 22:09:00,1.47132,1.47149,1.47103,1.47133,115100000.0
2009-10-28 22:10:00,1.47115,1.47153,1.471,1.47132,74000000.0
2009-10-28 22:11:00,1.47125,1.47138,1.47093,1.47112,70200000.0
2009-10-28 22:12:00,1.47133,1.47138,1.47103,1.47125,95800000.0
2009-10-28 22:13:00,1.47111,1.47141,1.47091,1.47134,92800002.0
2009-10-28 22:14:00,1.47105,1.47132,1.47095,1.47124,24800000.0
2009-10-28 22:15:00,1.4711,1.47133,1.47077,1.47092,47300000.0
2009-10-28 22:16:00,1.47091,1.47121,1.47087,1.47114,39200000.0
2009-10-28 22:17:00,1.47098,1.47125,1.47079,1.47096,36800000.0
2009-10-28 22:18:00,1.47083,1.47118,1.47081,1.47106,41800000.0
2009-10-28 22:19:00,1.47111,1.47117,1.4707,1.47097,60000000.0
2009-10-28 22:20:00,1.47098,1.47103,1.46993,1.4701,96800000.0
2009-10-28 22:21:00,1.47018,1.47066,1.46986,1.47003,72700000.0
2009-10-28 22:22:00,1.46995,1.47024,1.46992,1.4701,74700000.0
2009-10-28 22:23:00,1.46999,1.47012,1.46888,1.46923,73600000.0
2009-10-28 22:24:00,1.4693,1.46993,1.46926,1.4698,84300000.0
2009-10-28 22:25:00,1.46986,1.46996,1.46944,1.46965,135000000.0
2009-10-28 22:26:00,1.46994,1.46998,1.46942,1.46982,68500000.0
2009-10-28 22:27:00,1.46995,1.47056,1.46983,1.47042,51700000.0
2009-10-28 22:28:00,1.4703,1.47045,1.46976,1.47008,68900000.0
2009-10-28 22:29:00,1.47007,1.47031,1.46947,1.47005,68900001.0
2009-10-28 22:30:00,1.46977,1.47006,1.46948,1.46996,54200000.0
2009-10-28 22:31:00,1.46994,1.47016,1.46963,1.46986,55600000.0
2009-10-28 22:32:00,1.46984,1.47008,1.46972,1.47002,78400000.0
2009-10-28 22:33:00,1.47015,1.47039,1.46996,1.47028,31200000.0
2009-10-28 22:34:00,1.47057,1.47066,1.47018,1.47019,74900000.0
2009-10-28 22:35:00,1.47019,1.47058,1.47005,1.47057,33000000.0
2009-10-28 22:36:00,1.47049,1.47085,1.47022,1.47075,58200000.0
2009-10-28 22:37:00,1.47069,1.47111,1.47066,1.47107,19700000.0
2009-10-28 22:38:00,1.47093,1.47124,1.47064,1.47095,44000000.0
2009-10-28 22:39:00,1.4709,1.47112,1.47061,1.47104,27800000.0
2009-10-28 22:40:00,1.47108,1.47116,1.4708,1.47114,26000000.0
2009-10-28 22:41:00,1.47112,1.47118,1.47071,1.47118,29900000.0
2009-10-28 22:42:00,1.47117,1.47133,1.47095,1.471,37600000.0
2009-10-28 22:43:00,1.47111,1.47116,1.47064,1.47102,106700002.0
2009-10-28 22:44:00,1.47104,1.47137,1.47085,1.47121,32700000.0
2009-10-28 22:45:00,1.47121,1.47142,1.47084,1.47133,45100000.0
2009-10-28 22:46:00,1.47116,1.47126,1.47032,1.47056,73300000.0
2009-10-28 22:47:00,1.47054,1.47084,1.47033,1.47073,88900000.0
2009-10-28 22:48:00,1.47061,1.47077,1.47031,1.47061,80900000.0
2009-10-28 22:49:00,1.47049,1.47066,1.47032,1.47055,45700000.0
2009-10-28 22:50:00,1.47048,1.47067,1.47013,1.47045,116500000.0
2009-10-28 22:51:00,1.47044,1.47055,1.46997,1.47035,51700000.0
2009-10-28 22:52:00,1.47031,1.47064,1.47012,1.47033,53200000.0
2009-10-28 22:53:00,1.47026,1.47057,1.46998,1.47032,51900000.0
2009-10-28 22:54:00,1.47018,1.47052,1.47011,1.4704,50600000.0
2009-10-28 22:55:00,1.47038,1.47058,1.47022,1.47043,89500000.0
2009-10-28 22:56:00,1.47053,1.47058,1.47013,1.47039,51700000.0
2009-10-28 22:57:00,1.47044,1.47049,1.47013,1.47033,57500000.0
2009-10-28 22:58:00,1.47041,1.47057,1.47012,1.47037,70800000.0
2009-10-28 22:59:00,1.47032,1.47058,1.47005,1.47039,64100000.0
2009-10-28 23:00:00,1.47029,1.47086,1.47023,1.47064,69100000.0
2009-10-28 23:01:00,1.47064,1.47089,1.47039,1.47069,56500000.0
2009-10-28 23:02:00,1.47081,1.47081,1.47025,1.47062,49300000.0
2009-10-28 23:03:00,1.47053,1.47087,1.47042,1.47057,85400000.0
2009-10-28 23:04:00,1.47057,1.47077,1.47047,1.47067,23800000.0
2009-10-28 23:05:00,1.4706,1.47077,1.47045,1.47062,54300000.0
2009-10-28 23:06:00,1.4706,1.47083,1.47051,1.47075,44100000.0
2009-10-28 23:07:00,1.47075,1.47087,1.47041,1.47064,49700000.0
2009-10-28 23:08:00,1.47057,1.47105,1.47055,1.47099,61400000.0
2009-10-28 23:09:00,1.47104,1.47111,1.47081,1.47096,61400000.0
2009-10-28 23:10:00,1.4705,1.47121,1.47045,1.47083,98800001.0
2009-10-28 23:11:00,1.47099,1.47105,1.47063,1.47082,35700000.0
2009-10-28 23:12:00,1.47065,1.47094,1.47052,1.47076,37400000.0
2009-10-28 23:13:00,1.47075,1.47088,1.47062,1.47065,37900000.0
2009-10-28 23:14:00,1.47097,1.47097,1.47054,1.47066,25100000.0
2009-10-28 23:15:00,1.47056,1.47081,1.47031,1.47071,43600000.0
2009-10-28 23:16:00,1.4704,1.47108,1.4704,1.47091,36600000.0
2009-10-28 23:17:00,1.47096,1.47104,1.47064,1.471,52700000.0
2009-10-28 23:18:00,1.4708,1.47116,1.47062,1.47108,16400000.0
2009-10-28 23:19:00,1.47101,1.47137,1.47089,1.47126,41400000.0
2009-10-28 23:20:00,1.47106,1.47143,1.47102,1.47129,39700000.0
2009-10-28 23:21:00,1.47133,1.47138,1.47093,1.47129,46300000.0
2009-10-28 23:22:00,1.47135,1.47141,1.47105,1.47124,70200000.0
2009-10-28 23:23:00,1.47124,1.47136,1.4708,1.47104,58900000.0
2009-10-28 23:24:00,1.47104,1.47124,1.47076,1.47104,51000000.0
2009-10-28 23:25:00,1.47091,1.47118,1.47089,1.4711,15500000.0
2009-10-28 23:26:00,1.47107,1.47126,1.47107,1.47115,60900000.0
2009-10-28 23:27:00,1.47123,1.47134,1.47093,1.47106,62200000.0
2009-10-28 23:28:00,1.47124,1.47134,1.47093,1.47098,14700000.0
2009-10-28 23:29:00,1.47103,1.47126,1.4709,1.47098,63700000.0
2009-10-28 23:30:00,1.47088,1.47128,1.47088,1.47091,47000000.0
2009-10-28 23:31:00,1.47112,1.47128,1.47094,1.47105,56800000.0
2009-10-28 23:32:00,1.47099,1.47144,1.47095,1.47119,34600000.0
2009-10-28 23:33:00,1.47132,1.47139,1.4711,1.4711,70800000.0
2009-10-28 23:34:00,1.47113,1.47127,1.47098,1.47107,66000000.0
2009-10-28 23:35:00,1.47115,1.47138,1.47101,1.47124,77100000.0
2009-10-28 23:36:00,1.4712,1.47139,1.4711,1.47117,33800000.0
2009-10-28 23:37:00,1.47126,1.4714,1.4711,1.4711,39300000.0
2009-10-28 23:38:00,1.47115,1.47142,1.47115,1.47142,43000000.0
2009-10-28 23:39:00,1.4714,1.47149,1.47109,1.47136,65800000.0
2009-10-28 23:40:00,1.47116,1.47157,1.47116,1.47156,68500000.0
2009-10-28 23:41:00,1.47137,1.47158,1.47119,1.47135,83300000.0
2009-10-28 23:42:00,1.47156,1.47178,1.47145,1.47149,39500001.0
2009-10-28 23:43:00,1.47162,1.47168,1.47125,1.47139,40900000.0
2009-10-28 23:44:00,1.47153,1.47196,1.47142,1.47151,76800000.0
2009-10-28 23:45:00,1.4716,1.47192,1.4715,1.47174,43800000.0
2009-10-28 23:46:00,1.47158,1.47197,1.47153,1.47176,90800000.0
2009-10-28 23:47:00,1.47179,1.47225,1.47148,1.47166,66000000.0
2009-10-28 23:48:00,1.47161,1.47182,1.47107,1.47154,55500000.0
2009-10-28 23:49:00,1.47156,1.47166,1.47106,1.47141,38800000.0
2009-10-28 23:50:00,1.47137,1.47161,1.47102,1.47138,48000000.0
2009-10-28 23:51:00,1.47148,1.47175,1.47131,1.47131,52700000.0
2009-10-28 23:52:00,1.47135,1.47169,1.4713,1.47145,68500000.0
2009-10-28 23:53:00,1.47145,1.4717,1.47141,1.47157,87800000.0
2009-10-28 23:54:00,1.47154,1.47196,1.47133,1.47191,87200000.0
2009-10-28 23:55:00,1.47184,1.47201,1.47161,1.47184,49600000.0
2009-10-28 23:56:00,1.47173,1.47197,1.47142,1.47174,59700000.0
2009-10-28 23:57:00,1.47186,1.4723,1.47178,1.47187,89700000.0
2009-10-28 23:58:00,1.47196,1.47208,1.47163,1.47168,103100002.0
2009-10-28 23:59:00,1.47188,1.47225,1.47166,1.47203,90600000.0
2009-10-29 00:00:00,1.47211,1.47213,1.47177,1.47186,22200000.0
2009-10-29 00:01:00,1.47177,1.47185,1.47169,1.4717,22500000.0
2009-10-29 00:02:00,1.47169,1.47173,1.47157,1.47168,22300000.0
2009-10-29 00:03:00,1.47184,1.47189,1.47158,1.47171,24600000.0
2009-10-29 00:04:00,1.47169,1.47183,1.4716,1.47177,22200000.0
2009-10-29 00:05:00,1.47179,1.47187,1.47173,1.47173,16500000.0
2009-10-29 00:06:00,1.47174,1.47186,1.47149,1.47179,33900000.0
2009-10-29 00:07:00,1.47182,1.47198,1.47181,1.47185,26600000.0
2009-10-29 00:08:00,1.47189,1.47203,1.4718,1.47188,16900000.0
2009-10-29 00:09:00,1.47201,1.47205,1.47153,1.47158,23800000.0
2009-10-29 00:10:00,1.47171,1.4718,1.47158,1.47169,22300000.0
2009-10-29 00:11:00,1.47186,1.47195,1.4715,1.47162,33100000.0
2009-10-29 00:12:00,1.47182,1.47199,1.47165,1.47199,23700000.0
2009-10-29 00:13:00,1.47219,1.47219,1.47163,1.47192,49999999.0
2009-10-29 00:14:00,1.47183,1.4719,1.47178,1.47181,17200000.0
2009-10-29 00:15:00,1.47198,1.472,1.47175,1.47192,37300000.0
2009-10-29 00:16:00,1.47181,1.47208,1.47169,1.47169,27600000.0
2009-10-29 00:17:00,1.47203,1.47212,1.47181,1.47198,17200000.0
2009-10-29 00:18:00,1.47183,1.47209,1.47171,1.4719,32400000.0
2009-10-29 00:19:00,1.472,1.47206,1.47169,1.47184,26600000.0
2009-10-29 00:20:00,1.472,1.47207,1.47173,1.47191,15000000.0
2009-10-29 00:21:00,1.47186,1.47206,1.47181,1.47204,19100000.0
2009-10-29 00:22:00,1.47201,1.47214,1.47163,1.47163,24600000.0
2009-10-29 00:23:00,1.47184,1.47197,1.47168,1.47191,19300000.0
2009-10-29 00:24:00,1.47197,1.47214,1.47189,1.47207,25200000.0
2009-10-29 00:25:00,1.47213,1.47219,1.47169,1.47185,32100000.0
2009-10-29 00:26:00,1.47188,1.47207,1.47175,1.472,22100000.0
2009-10-29 00:27:00,1.47188,1.47205,1.47181,1.47197,27600000.0
2009-10-29 00:28:00,1.47182,1.47189,1.47158,1.47172,26200000.0
2009-10-29 00:29:00,1.47175,1.47199,1.47171,1.47196,34600000.0
2009-10-29 00:30:00,1.47186,1.47195,1.47173,1.47188,22100000.0
2009-10-29 00:31:00,1.47193,1.47201,1.47184,1.47201,36500000.0
2009-10-29 00:32:00,1.47212,1.47213,1.47185,1.47206,19100000.0
2009-10-29 00:33:00,1.472,1.4721,1.47179,1.47179,23100000.0
2009-10-29 00:34:00,1.4718,1.47221,1.4718,1.472,26100000.0
2009-10-29 00:35:00,1.47176,1.47208,1.47156,1.47191,27100000.0
2009-10-29 00:36:00,1.47218,1.4722,1.47196,1.47203,22600000.0
2009-10-29 00:37:00,1.47196,1.47221,1.47191,1.47207,48600000.0
2009-10-29 00:38:00,1.47183,1.47212,1.47183,1.47207,23100000.0
2009-10-29 00:39:00,1.472,1.47219,1.472,1.47201,32100000.0
2009-10-29 00:40:00,1.4719,1.472,1.47178,1.4719,13900000.0
2009-10-29 00:41:00,1.47191,1.47208,1.47191,1.47206,16500000.0
2009-10-29 00:42:00,1.47204,1.47255,1.47202,1.47247,20000000.0
2009-10-29 00:43:00,1.47246,1.47247,1.47199,1.47214,27400000.0
2009-10-29 00:44:00,1.47238,1.4724,1.47174,1.47176,28100000.0
2009-10-29 00:45:00,1.47192,1.47222,1.47187,1.47218,25500000.0
2009-10-29 00:46:00,1.47192,1.47227,1.47191,1.47226,48900000.0
2009-10-29 00:47:00,1.47228,1.47231,1.47187,1.47193,19200000.0
2009-10-29 00:48:00,1.47184,1.47205,1.47181,1.47197,20100000.0
2009-10-29 00:49:00,1.47197,1.47197,1.47156,1.47173,32800000.0
2009-10-29 00:50:00,1.47183,1.47189,1.47153,1.47177,19600000.0
2009-10-29 00:51:00,1.4718,1.47185,1.4715,1.4717,50100001.0
2009-10-29 00:52:00,1.47155,1.47185,1.47151,1.4718,21000000.0
2009-10-29 00:53:00,1.47177,1.47179,1.47121,1.47125,20200000.0
2009-10-29 00:54:00,1.47124,1.47173,1.47124,1.47149,29200000.0
2009-10-29 00:55:00,1.47156,1.47169,1.47144,1.47158,18900000.0
2009-10-29 00:56:00,1.47145,1.47163,1.47136,1.47141,25400000.0
2009-10-29 00:57:00,1.47134,1.47163,1.47133,1.47148,86300002.0
2009-10-29 00:58:00,1.47139,1.47153,1.4713,1.47133,25100000.0
2009-10-29 00:59:00,1.47142,1.47159,1.47121,1.47143,25100000.0
2009-10-29 01:00:00,1.47158,1.47165,1.47141,1.4715,21900000.0
2009-10-29 01:01:00,1.4716,1.47165,1.47126,1.47136,21800000.0
2009-10-29 01:02:00,1.47147,1.4718,1.47139,1.47158,25000000.0
2009-10-29 01:03:00,1.47155,1.47217,1.47151,1.47213,17900000.0
2009-10-29 01:04:00,1.47223,1.47231,1.47198,1.47214,18200000.0
2009-10-29 01:05:00,1.47232,1.47234,1.47177,1.47192,25400000.0
2009-10-29 01:06:00,1.47193,1.47205,1.47174,1.47197,49300000.0
2009-10-29 01:07:00,1.47194,1.47203,1.47177,1.47199,17900000.0
2009-10-29 01:08:00,1.47179,1.47203,1.47175,1.472,19100000.0
2009-10-29 01:09:00,1.47193,1.472,1.47178,1.47199,24600000.0
2009-10-29 01:10:00,1.47205,1.47217,1.47172,1.47202,28000000.0
2009-10-29 01:11:00,1.4721,1.47214,1.4718,1.47202,29200000.0
2009-10-29 01:12:00,1.47237,1.4724,1.47189,1.47202,22200000.0
2009-10-29 01:13:00,1.47202,1.47214,1.47182,1.47214,25100000.0
2009-10-29 01:14:00,1.47209,1.47214,1.47196,1.47214,19100000.0
2009-10-29 01:15:00,1.47185,1.47244,1.47185,1.47236,53900000.0
2009-10-29 01:16:00,1.47229,1.47297,1.47229,1.47279,34500000.0
2009-10-29 01:17:00,1.47276,1.47278,1.47239,1.47253,36900000.0
2009-10-29 01:18:00,1.47246,1.47282,1.47241,1.47278,24100000.0
2009-10-29 01:19:00,1.47281,1.47283,1.47257,1.47265,24900000.0
2009-10-29 01:20:00,1.47256,1.4727,1.47252,1.47263,21400000.0
2009-10-29 01:21:00,1.47277,1.4728,1.47245,1.47245,17100000.0
2009-10-29 01:22:00,1.47252,1.47262,1.47236,1.47236,25800000.0
2009-10-29 01:23:00,1.4723,1.47268,1.47227,1.47258,27700000.0
2009-10-29 01:24:00,1.47232,1.47272,1.47227,1.47272,17300000.0
2009-10-29 01:25:00,1.47276,1.47278,1.47235,1.47248,22900000.0
2009-10-29 01:26:00,1.47224,1.47252,1.47216,1.47236,20400000.0
2009-10-29 01:27:00,1.47215,1.47241,1.47191,1.47211,21500000.0
2009-10-29 01:28:00,1.47252,1.47252,1.4722,1.47232,28200000.0
2009-10-29 01:29:00,1.47228,1.47246,1.47218,1.47237,26000000.0
2009-10-29 01:30:00,1.47208,1.47233,1.47192,1.47216,28500000.0
2009-10-29 01:31:00,1.472,1.47223,1.472,1.47219,26600000.0
2009-10-29 01:32:00,1.47211,1.47222,1.47208,1.47212,21700000.0
2009-10-29 01:33:00,1.47205,1.47229,1.47192,1.47225,20900000.0
2009-10-29 01:34:00,1.47193,1.47234,1.47192,1.47225,54300000.0
2009-10-29 01:35:00,1.47218,1.47247,1.47214,1.47229,20600000.0
2009-10-29 01:36:00,1.47215,1.47227,1.47202,1.47211,30200000.0
2009-10-29 01:37:00,1.47221,1.47223,1.47193,1.472,13800000.0
2009-10-29 01:38:00,1.47204,1.47231,1.4719,1.47225,22500000.0
2009-10-29 01:39:00,1.4721,1.47224,1.47198,1.47223,28400000.0
2009-10-29 01:40:00,1.4721,1.47235,1.4721,1.47235,15700000.0
2009-10-29 01:41:00,1.47235,1.47248,1.4722,1.47248,17900000.0
2009-10-29 01:42:00,1.47245,1.47245,1.47211,1.4724,22100000.0
2009-10-29 01:43:00,1.47239,1.47248,1.47229,1.47244,37700000.0
2009-10-29 01:44:00,1.47225,1.47235,1.47188,1.47192,17100000.0
2009-10-29 01:45:00,1.47185,1.47219,1.47175,1.47219,22200000.0
2009-10-29 01:46:00,1.47198,1.4721,1.47179,1.4718,25100000.0
2009-10-29 01:47:00,1.4719,1.47195,1.47174,1.47185,27400000.0
2009-10-29 01:48:00,1.47188,1.47197,1.47179,1.47191,22900000.0
2009-10-29 01:49:00,1.472,1.47204,1.47164,1.47164,20200000.0
2009-10-29 01:50:00,1.4719,1.47205,1.47181,1.47188,23500000.0
2009-10-29 01:51:00,1.4719,1.47198,1.47183,1.47198,18800000.0
2009-10-29 01:52:00,1.4717,1.47187,1.47151,1.47151,34400000.0
2009-10-29 01:53:00,1.47159,1.47159,1.4712,1.47152,48600000.0
2009-10-29 01:54:00,1.47156,1.47182,1.47146,1.4715,74900002.0
2009-10-29 01:55:00,1.47169,1.47169,1.47113,1.47133,28500000.0
2009-10-29 01:56:00,1.47131,1.47166,1.47125,1.47166,17300000.0
2009-10-29 01:57:00,1.47162,1.47171,1.47125,1.47158,18200000.0
2009-10-29 01:58:00,1.47152,1.4716,1.47132,1.47141,17100000.0
2009-10-29 01:59:00,1.47133,1.47152,1.4712,1.47149,16000000.0
2009-10-29 02:00:00,1.4714,1.47156,1.4713,1.47143,29600000.0
2009-10-29 02:01:00,1.47159,1.47184,1.47146,1.47161,114100002.0
2009-10-29 02:02:00,1.47163,1.47173,1.47151,1.47163,23000000.0
2009-10-29 02:03:00,1.47158,1.47175,1.47133,1.47154,56700000.0
2009-10-29 02:04:00,1.47197,1.47216,1.4716,1.4721,41700000.0
2009-10-29 02:05:00,1.4721,1.47212,1.47154,1.47163,18200000.0
2009-10-29 02:06:00,1.47187,1.47191,1.47143,1.47161,26600000.0
2009-10-29 02:07:00,1.47177,1.47177,1.47079,1.47088,17400000.0
2009-10-29 02:08:00,1.4708,1.47106,1.47034,1.47034,21300000.0
2009-10-29 02:09:00,1.47026,1.4703,1.46954,1.46977,58800000.0
2009-10-29 02:10:00,1.46983,1.4703,1.4697,1.47005,66800000.0
2009-10-29 02:11:00,1.46994,1.47036,1.46984,1.47035,18100000.0
2009-10-29 02:12:00,1.47021,1.4704,1.47009,1.4704,21400000.0
2009-10-29 02:13:00,1.47045,1.47066,1.47006,1.47026,62000000.0
2009-10-29 02:14:00,1.4703,1.47048,1.47012,1.47045,40400000.0
2009-10-29 02:15:00,1.47033,1.47037,1.46965,1.46995,70200000.0
2009-10-29 02:16:00,1.46983,1.46996,1.4692,1.46972,56500000.0
2009-10-29 02:17:00,1.46982,1.46988,1.46941,1.46942,41300001.0
2009-10-29 02:18:00,1.46921,1.46944,1.46909,1.46922,16700000.0
2009-10-29 02:19:00,1.46918,1.46925,1.46885,1.46917,46200001.0
2009-10-29 02:20:00,1.46908,1.46929,1.46886,1.46926,32000000.0
2009-10-29 02:21:00,1.46937,1.46938,1.46894,1.46907,15100000.0
2009-10-29 02:22:00,1.46885,1.46912,1.46843,1.46843,23300000.0
2009-10-29 02:23:00,1.46837,1.46952,1.46836,1.46952,36500000.0
2009-10-29 02:24:00,1.46951,1.4696,1.46886,1.46897,19500000.0
2009-10-29 02:25:00,1.46911,1.4693,1.4688,1.46895,36400000.0
2009-10-29 02:26:00,1.46895,1.46948,1.46886,1.46937,20200000.0
2009-10-29 02:27:00,1.4695,1.46965,1.4691,1.46933,15600000.0
2009-10-29 02:28:00,1.46917,1.46955,1.46894,1.46894,25600000.0
2009-10-29 02:29:00,1.46885,1.46932,1.46865,1.46916,62300000.0
2009-10-29 02:30:00,1.46907,1.46926,1.46894,1.46925,25900000.0
2009-10-29 02:31:00,1.46919,1.46979,1.46898,1.46957,47100000.0
2009-10-29 02:32:00,1.46947,1.46978,1.46935,1.46949,22500000.0
2009-10-29 02:33:00,1.46965,1.46994,1.46922,1.46989,62799999.0
2009-10-29 02:34:00,1.46999,1.47006,1.46963,1.46996,57400000.0
2009-10-29 02:35:00,1.46996,1.47016,1.46934,1.47006,38000000.0
2009-10-29 02:36:00,1.47011,1.47031,1.46993,1.47031,18200000.0
2009-10-29 02:37:00,1.47062,1.47068,1.47022,1.47043,16800000.0
2009-10-29 02:38:00,1.47031,1.47117,1.47028,1.4711,21800000.0
2009-10-29 02:39:00,1.47101,1.47103,1.47057,1.47087,20600000.0
2009-10-29 02:40:00,1.47097,1.47098,1.47054,1.4706,26700000.0
2009-10-29 02:41:00,1.47055,1.47067,1.47014,1.47019,37500000.0
2009-10-29 02:42:00,1.4701,1.47013,1.46977,1.46994,14000000.0
2009-10-29 02:43:00,1.47009,1.47015,1.46953,1.46973,17700000.0
2009-10-29 02:44:00,1.46993,1.47,1.4695,1.46963,45200000.0
2009-10-29 02:45:00,1.46936,1.4699,1.46928,1.46984,29400000.0
2009-10-29 02:46:00,1.4697,1.47001,1.46958,1.46995,27200000.0
2009-10-29 02:47:00,1.47011,1.47013,1.46963,1.46999,25700000.0
2009-10-29 02:48:00,1.46991,1.46998,1.46969,1.46988,19500000.0
2009-10-29 02:49:00,1.46983,1.46995,1.46962,1.46973,45300000.0
2009-10-29 02:50:00,1.46969,1.46994,1.46933,1.46965,146400002.0
2009-10-29 02:51:00,1.46953,1.4697,1.46943,1.46964,22700000.0
2009-10-29 02:52:00,1.46956,1.46971,1.46923,1.46938,42000000.0
2009-10-29 02:53:00,1.46917,1.46965,1.46905,1.46934,77400000.0
2009-10-29 02:54:00,1.46928,1.46993,1.46921,1.46937,88300000.0
2009-10-29 02:55:00,1.4695,1.4695,1.4691,1.46917,24400000.0
2009-10-29 02:56:00,1.46926,1.46975,1.46922,1.4697,55200000.0
2009-10-29 02:57:00,1.46956,1.46972,1.46928,1.46946,23600000.0
2009-10-29 02:58:00,1.46959,1.46968,1.46936,1.46953,17500000.0
2009-10-29 02:59:00,1.46986,1.46997,1.46959,1.46997,23500000.0
2009-10-29 03:00:00,1.46992,1.47012,1.46979,1.46997,21600000.0
2009-10-29 03:01:00,1.46982,1.47002,1.46959,1.46959,22300000.0
2009-10-29 03:02:00,1.46939,1.46957,1.46929,1.46951,68600000.0
2009-10-29 03:03:00,1.46952,1.46984,1.46914,1.46981,65100000.0
2009-10-29 03:04:00,1.4695,1.46983,1.46935,1.46967,23700000.0
2009-10-29 03:05:00,1.4695,1.46973,1.4694,1.46968,107300000.0
2009-10-29 03:06:00,1.47002,1.47004,1.4696,1.46998,20200000.0
2009-10-29 03:07:00,1.46998,1.47006,1.46973,1.46988,20300000.0
2009-10-29 03:08:00,1.46999,1.47025,1.46974,1.47005,16600000.0
2009-10-29 03:09:00,1.46993,1.47026,1.46984,1.47021,37800000.0
2009-10-29 03:10:00,1.47034,1.4704,1.46994,1.47021,14700000.0
2009-10-29 03:11:00,1.46995,1.47041,1.46993,1.47039,27400000.0
2009-10-29 03:12:00,1.47023,1.47039,1.46982,1.47018,57300000.0
2009-10-29 03:13:00,1.47009,1.47035,1.47001,1.47035,26600000.0
2009-10-29 03:14:00,1.47033,1.47041,1.46996,1.47012,22900000.0
2009-10-29 03:15:00,1.47027,1.4703,1.46996,1.4703,18300000.0
2009-10-29 03:16:00,1.46999,1.4704,1.46998,1.47015,23100000.0
2009-10-29 03:17:00,1.46998,1.4702,1.46988,1.47018,20000000.0
2009-10-29 03:18:00,1.47015,1.47046,1.47003,1.47046,18500000.0
2009-10-29 03:19:00,1.47039,1.47047,1.47018,1.47033,16200000.0
2009-10-29 03:20:00,1.47028,1.47038,1.47,1.47016,19800000.0
2009-10-29 03:21:00,1.47007,1.47033,1.46994,1.47018,25300000.0
2009-10-29 03:22:00,1.47,1.47041,1.46993,1.47036,49300000.0
2009-10-29 03:23:00,1.47044,1.4705,1.47003,1.47018,18300000.0
2009-10-29 03:24:00,1.4701,1.47069,1.46995,1.47055,23400000.0
2009-10-29 03:25:00,1.47045,1.47068,1.4703,1.47066,24500000.0
2009-10-29 03:26:00,1.47074,1.4708,1.47011,1.47043,85500000.0
2009-10-29 03:27:00,1.47038,1.47073,1.47022,1.47059,20900000.0
2009-10-29 03:28:00,1.47083,1.47095,1.47068,1.47094,20600000.0
2009-10-29 03:29:00,1.47096,1.47125,1.47088,1.47116,27200000.0
2009-10-29 03:30:00,1.47121,1.47124,1.47044,1.47052,34600000.0
2009-10-29 03:31:00,1.47058,1.47076,1.47048,1.47066,27700000.0
2009-10-29 03:32:00,1.47056,1.47073,1.47021,1.47027,24300000.0
2009-10-29 03:33:00,1.47035,1.47053,1.47026,1.47048,16600000.0
2009-10-29 03:34:00,1.4704,1.47069,1.47017,1.47068,38500000.0
2009-10-29 03:35:00,1.47052,1.47071,1.47018,1.47054,37500000.0
2009-10-29 03:36:00,1.47045,1.4707,1.47034,1.47056,15400000.0
2009-10-29 03:37:00,1.47046,1.4706,1.47025,1.47047,31600000.0
2009-10-29 03:38:00,1.47028,1.47065,1.47011,1.47058,35000000.0
2009-10-29 03:39:00,1.47055,1.47056,1.47006,1.47016,26100000.0
2009-10-29 03:40:00,1.47057,1.4706,1.47036,1.47043,25600000.0
2009-10-29 03:41:00,1.47028,1.47041,1.4701,1.47021,21400000.0
2009-10-29 03:42:00,1.4702,1.47025,1.46965,1.4698,46900000.0
2009-10-29 03:43:00,1.46995,1.46999,1.46956,1.46988,22700000.0
2009-10-29 03:44:00,1.46986,1.46991,1.46955,1.46977,20700000.0
2009-10-29 03:45:00,1.46988,1.47023,1.46964,1.46997,34800000.0
2009-10-29 03:46:00,1.47001,1.47012,1.46976,1.46978,30800000.0
2009-10-29 03:47:00,1.46977,1.47003,1.46969,1.46997,21500000.0
2009-10-29 03:48:00,1.47003,1.47006,1.46979,1.4699,27800000.0
2009-10-29 03:49:00,1.46987,1.47037,1.46972,1.47017,58600000.0
2009-10-29 03:50:00,1.47011,1.47021,1.46991,1.47007,28800000.0
2009-10-29 03:51:00,1.47011,1.47021,1.46987,1.46999,20400000.0
2009-10-29 03:52:00,1.46999,1.47008,1.46982,1.46984,17500000.0
2009-10-29 03:53:00,1.46989,1.47012,1.46969,1.46974,39600000.0
2009-10-29 03:54:00,1.47004,1.47014,1.46977,1.46989,37300001.0
2009-10-29 03:55:00,1.46974,1.46989,1.4696,1.46983,16000000.0
2009-10-29 03:56:00,1.46981,1.47006,1.46962,1.46994,42600000.0
2009-10-29 03:57:00,1.46969,1.46982,1.46947,1.46972,17300000.0
2009-10-29 03:58:00,1.46984,1.46992,1.46958,1.46983,26900000.0
2009-10-29 03:59:00,1.46983,1.47,1.46955,1.46991,36100000.0
2009-10-29 04:00:00,1.47012,1.47039,1.46965,1.47031,87900000.0
2009-10-29 04:01:00,1.47042,1.47052,1.47003,1.4703,41000000.0
2009-10-29 04:02:00,1.47026,1.47076,1.47019,1.47074,13800000.0
2009-10-29 04:03:00,1.47089,1.47092,1.47053,1.47076,16500000.0
2009-10-29 04:04:00,1.4709,1.47116,1.47036,1.4705,31300000.0
2009-10-29 04:05:00,1.47045,1.47082,1.47035,1.47073,45600000.0
2009-10-29 04:06:00,1.4706,1.47071,1.47039,1.47066,20700000.0
2009-10-29 04:07:00,1.47062,1.47085,1.47046,1.47076,38900000.0
2009-10-29 04:08:00,1.47072,1.4708,1.47041,1.4706,23300000.0
2009-10-29 04:09:00,1.47073,1.47074,1.47029,1.47033,28500000.0
2009-10-29 04:10:00,1.4703,1.4705,1.47008,1.4703,31100000.0
2009-10-29 04:11:00,1.47015,1.47052,1.47004,1.47038,24900000.0
2009-10-29 04:12:00,1.47012,1.47036,1.47,1.47033,48600000.0
2009-10-29 04:13:00,1.47019,1.47034,1.46974,1.47005,56400000.0
2009-10-29 04:14:00,1.47012,1.4706,1.46992,1.47042,48100000.0
2009-10-29 04:15:00,1.47052,1.47058,1.46993,1.47044,38600000.0
2009-10-29 04:16:00,1.47053,1.47059,1.47003,1.47031,32200000.0
2009-10-29 04:17:00,1.4703,1.47051,1.47008,1.47037,28700000.0
2009-10-29 04:18:00,1.47016,1.47058,1.47011,1.47056,47600000.0
2009-10-29 04:19:00,1.47056,1.47065,1.47022,1.47031,21000000.0
2009-10-29 04:20:00,1.47042,1.47056,1.47026,1.47056,28900000.0
2009-10-29 04:21:00,1.47056,1.47059,1.47016,1.47043,34400000.0
2009-10-29 04:22:00,1.47034,1.47059,1.47023,1.47059,31300000.0
2009-10-29 04:23:00,1.47055,1.47065,1.47041,1.47056,21700000.0
2009-10-29 04:24:00,1.47039,1.47055,1.47024,1.47029,48599999.0
2009-10-29 04:25:00,1.47018,1.47072,1.47012,1.4705,47300000.0
2009-10-29 04:26:00,1.47067,1.47081,1.47039,1.47052,24600000.0
2009-10-29 04:27:00,1.47059,1.47059,1.47014,1.47051,25900000.0
2009-10-29 04:28:00,1.47051,1.47064,1.47037,1.47058,21600000.0
2009-10-29 04:29:00,1.47055,1.47069,1.47042,1.47063,22000000.0
2009-10-29 04:30:00,1.47048,1.47066,1.47029,1.47043,46700000.0
2009-10-29 04:31:00,1.47057,1.47071,1.47034,1.47054,36500000.0
2009-10-29 04:32:00,1.47069,1.47083,1.47028,1.47075,40200000.0
2009-10-29 04:33:00,1.47068,1.47087,1.47055,1.47074,41400000.0
2009-10-29 04:34:00,1.4708,1.47098,1.47053,1.47085,70100000.0
2009-10-29 04:35:00,1.4708,1.47102,1.47069,1.47099,26900000.0
2009-10-29 04:36:00,1.47106,1.47119,1.47069,1.47114,30300000.0
2009-10-29 04:37:00,1.47131,1.47138,1.47094,1.47119,23200000.0
2009-10-29 04:38:00,1.47127,1.47142,1.47119,1.4713,16200000.0
2009-10-29 04:39:00,1.47143,1.47169,1.47131,1.47155,29099999.0
2009-10-29 04:40:00,1.47136,1.47153,1.47125,1.47149,19100000.0
2009-10-29 04:41:00,1.47131,1.47165,1.4713,1.4716,19000000.0
2009-10-29 04:42:00,1.47134,1.47161,1.47123,1.47156,31200000.0
2009-10-29 04:43:00,1.47146,1.47155,1.47119,1.47135,34200000.0
2009-10-29 04:44:00,1.47139,1.47154,1.47114,1.47125,56600000.0
2009-10-29 04:45:00,1.4714,1.47163,1.47125,1.47154,35900000.0
2009-10-29 04:46:00,1.47155,1.47165,1.47125,1.47144,66700000.0
2009-10-29 04:47:00,1.4714,1.47152,1.47099,1.47142,94100000.0
2009-10-29 04:48:00,1.47136,1.47164,1.47131,1.47153,58200000.0
2009-10-29 04:49:00,1.47158,1.47164,1.4711,1.47141,104100000.0
2009-10-29 04:50:00,1.47153,1.47187,1.47112,1.47168,73100000.0
2009-10-29 04:51:00,1.47144,1.47179,1.47132,1.4717,58700000.0
2009-10-29 04:52:00,1.47153,1.47194,1.47148,1.47156,51400000.0
2009-10-29 04:53:00,1.47163,1.47176,1.47149,1.47166,22500000.0
2009-10-29 04:54:00,1.47152,1.47174,1.47141,1.47166,27500000.0
2009-10-29 04:55:00,1.47156,1.47178,1.47135,1.47166,30200000.0
2009-10-29 04:56:00,1.47142,1.47163,1.47132,1.47155,41500000.0
2009-10-29 04:57:00,1.47148,1.47156,1.47097,1.47125,184900004.0
2009-10-29 04:58:00,1.47106,1.47145,1.47093,1.47133,63500000.0
2009-10-29 04:59:00,1.47139,1.47166,1.47104,1.47151,69100000.0
2009-10-29 05:00:00,1.47153,1.4717,1.4712,1.47155,78100000.0
2009-10-29 05:01:00,1.47153,1.4717,1.47105,1.47124,107900000.0
2009-10-29 05:02:00,1.47121,1.47136,1.47064,1.4711,78800000.0
2009-10-29 05:03:00,1.47104,1.47109,1.47073,1.47102,27500000.0
2009-10-29 05:04:00,1.47119,1.47128,1.47085,1.47101,37300000.0
2009-10-29 05:05:00,1.4711,1.47138,1.47079,1.47116,49500000.0
2009-10-29 05:06:00,1.47091,1.47115,1.47058,1.47104,52200000.0
2009-10-29 05:07:00,1.4711,1.47127,1.47086,1.47104,42400000.0
2009-10-29 05:08:00,1.47105,1.47115,1.47081,1.47103,24200000.0
2009-10-29 05:09:00,1.47111,1.47139,1.47091,1.47127,49800000.0
2009-10-29 05:10:00,1.47133,1.47142,1.47104,1.47126,105799999.0
2009-10-29 05:11:00,1.47125,1.47139,1.47094,1.47108,62900000.0
2009-10-29 05:12:00,1.47125,1.47142,1.471,1.47123,56500000.0
2009-10-29 05:13:00,1.47138,1.47159,1.47102,1.47152,57800000.0
2009-10-29 05:14:00,1.47153,1.47162,1.47111,1.47135,97400000.0
2009-10-29 05:15:00,1.4715,1.4716,1.47117,1.47138,26900000.0
2009-10-29 05:16:00,1.47126,1.47168,1.47103,1.4713,46400000.0
2009-10-29 05:17:00,1.47115,1.47135,1.47103,1.47127,21700000.0
2009-10-29 05:18:00,1.47106,1.47135,1.47094,1.47126,30000000.0
2009-10-29 05:19:00,1.47134,1.47134,1.47093,1.47112,35700000.0
2009-10-29 05:20:00,1.47113,1.47157,1.47077,1.47147,50700000.0
2009-10-29 05:21:00,1.47137,1.47156,1.47107,1.4713,47700000.0
2009-10-29 05:22:00,1.47113,1.47158,1.47095,1.47145,55500000.0
2009-10-29 05:23:00,1.47132,1.47157,1.47117,1.47148,24800000.0
2009-10-29 05:24:00,1.47143,1.47159,1.47104,1.47138,60400000.0
2009-10-29 05:25:00,1.47146,1.47156,1.47114,1.47151,56500000.0
2009-10-29 05:26:00,1.47124,1.47156,1.4711,1.4713,83800000.0
2009-10-29 05:27:00,1.47141,1.47148,1.47113,1.47143,80400000.0
2009-10-29 05:28:00,1.4715,1.47163,1.47121,1.47121,75400000.0
2009-10-29 05:29:00,1.47114,1.4717,1.47112,1.4713,39900000.0
2009-10-29 05:30:00,1.47144,1.4715,1.47092,1.47131,60800000.0
2009-10-29 05:31:00,1.47137,1.47165,1.47103,1.47152,73100000.0
2009-10-29 05:32:00,1.47149,1.4716,1.47119,1.4713,32300000.0
2009-10-29 05:33:00,1.47123,1.47159,1.47093,1.47141,35500000.0
2009-10-29 05:34:00,1.47144,1.47166,1.4711,1.47157,32100000.0
2009-10-29 05:35:00,1.47156,1.47169,1.47114,1.47154,55700000.0
2009-10-29 05:36:00,1.47159,1.47173,1.4712,1.47152,48800000.0
2009-10-29 05:37:00,1.47144,1.47166,1.47132,1.47154,45000000.0
2009-10-29 05:38:00,1.47136,1.47178,1.47123,1.47153,94200000.0
2009-10-29 05:39:00,1.47152,1.47167,1.47132,1.47147,60200000.0
2009-10-29 05:40:00,1.47146,1.47183,1.47108,1.47181,57900000.0
2009-10-29 05:41:00,1.4719,1.47224,1.47163,1.47217,54300000.0
2009-10-29 05:42:00,1.47215,1.47238,1.47181,1.47221,62300000.0
2009-10-29 05:43:00,1.4722,1.47237,1.47182,1.47216,54300000.0
2009-10-29 05:44:00,1.47206,1.47228,1.47176,1.47185,40000000.0
2009-10-29 05:45:00,1.47198,1.47208,1.47174,1.47195,123200002.0
2009-10-29 05:46:00,1.47164,1.47208,1.47161,1.47206,38500000.0
2009-10-29 05:47:00,1.47208,1.4721,1.47137,1.47155,46200000.0
2009-10-29 05:48:00,1.47157,1.47206,1.47145,1.47195,45000000.0
2009-10-29 05:49:00,1.472,1.472,1.4717,1.4718,19800000.0
2009-10-29 05:50:00,1.47188,1.47213,1.47173,1.47205,27200000.0
2009-10-29 05:51:00,1.47208,1.47217,1.47166,1.47177,51600001.0
2009-10-29 05:52:00,1.47176,1.47191,1.47159,1.47189,22800000.0
2009-10-29 05:53:00,1.47192,1.47208,1.47162,1.47194,63700000.0
2009-10-29 05:54:00,1.47193,1.47207,1.47143,1.47174,82800000.0
2009-10-29 05:55:00,1.47182,1.47191,1.47141,1.47177,95300000.0
2009-10-29 05:56:00,1.47179,1.47187,1.47154,1.47172,22200000.0
2009-10-29 05:57:00,1.47172,1.4718,1.47148,1.47172,22900000.0
2009-10-29 05:58:00,1.47181,1.47191,1.47143,1.47168,79900000.0
2009-10-29 05:59:00,1.47163,1.47189,1.47135,1.47166,60700000.0
2009-10-29 06:00:00,1.47175,1.4719,1.47152,1.47174,57900000.0
2009-10-29 06:01:00,1.4719,1.47193,1.47164,1.47192,30500000.0
2009-10-29 06:02:00,1.47175,1.47197,1.47151,1.47184,69200000.0
2009-10-29 06:03:00,1.47188,1.47198,1.47161,1.47177,56000000.0
2009-10-29 06:04:00,1.47191,1.47196,1.47146,1.47164,40500000.0
2009-10-29 06:05:00,1.47158,1.4719,1.47144,1.47168,61300000.0
2009-10-29 06:06:00,1.47159,1.47179,1.47144,1.47155,35000000.0
2009-10-29 06:07:00,1.47163,1.47208,1.47154,1.47187,42800000.0
2009-10-29 06:08:00,1.47189,1.47197,1.47157,1.4719,26400000.0
2009-10-29 06:09:00,1.47189,1.47193,1.47155,1.47185,35600000.0
2009-10-29 06:10:00,1.4717,1.47195,1.47157,1.47193,31400000.0
2009-10-29 06:11:00,1.47175,1.47203,1.47167,1.47193,50100000.0
2009-10-29 06:12:00,1.47174,1.47203,1.47163,1.47193,69800001.0
2009-10-29 06:13:00,1.47194,1.47209,1.4717,1.4717,33000000.0
2009-10-29 06:14:00,1.47201,1.47211,1.47166,1.47195,46800000.0
2009-10-29 06:15:00,1.47198,1.47208,1.47173,1.47193,35800000.0
2009-10-29 06:16:00,1.47226,1.47231,1.47171,1.47199,77900002.0
2009-10-29 06:17:00,1.4721,1.47225,1.47188,1.47209,44700000.0
2009-10-29 06:18:00,1.47221,1.47247,1.47169,1.47209,66100000.0
2009-10-29 06:19:00,1.47226,1.47232,1.47183,1.4721,34300000.0
2009-10-29 06:20:00,1.47196,1.47221,1.47181,1.47213,57800000.0
2009-10-29 06:21:00,1.47205,1.47211,1.47162,1.47184,30900000.0
2009-10-29 06:22:00,1.47163,1.47196,1.47144,1.47168,71700000.0
2009-10-29 06:23:00,1.47166,1.4717,1.47111,1.47147,24600000.0
2009-10-29 06:24:00,1.47148,1.47166,1.47117,1.47143,29100000.0
2009-10-29 06:25:00,1.4714,1.47148,1.4711,1.47133,28500000.0
2009-10-29 06:26:00,1.47126,1.4715,1.47104,1.47134,55100000.0
2009-10-29 06:27:00,1.47139,1.47142,1.47104,1.47142,53400000.0
2009-10-29 06:28:00,1.47116,1.47149,1.47111,1.47145,41800000.0
2009-10-29 06:29:00,1.4715,1.47165,1.47127,1.4715,18000000.0
2009-10-29 06:30:00,1.4717,1.47187,1.47151,1.47178,34800000.0
2009-10-29 06:31:00,1.47175,1.47191,1.47129,1.47176,29800000.0
2009-10-29 06:32:00,1.47161,1.47182,1.47151,1.47167,28100000.0
2009-10-29 06:33:00,1.47186,1.47218,1.47146,1.47191,48100000.0
2009-10-29 06:34:00,1.47182,1.47203,1.47151,1.47199,56100000.0
2009-10-29 06:35:00,1.47173,1.47204,1.47157,1.47204,38400000.0
2009-10-29 06:36:00,1.47203,1.47214,1.47167,1.47198,40700000.0
2009-10-29 06:37:00,1.47217,1.47218,1.47183,1.47202,24500000.0
2009-10-29 06:38:00,1.47213,1.47214,1.47189,1.47209,30000000.0
2009-10-29 06:39:00,1.47206,1.47219,1.47175,1.47212,39100000.0
2009-10-29 06:40:00,1.4721,1.47219,1.47165,1.47196,106200000.0
2009-10-29 06:41:00,1.47197,1.47208,1.47163,1.47192,40500000.0
2009-10-29 06:42:00,1.47176,1.47208,1.47164,1.47201,16600000.0
2009-10-29 06:43:00,1.47196,1.472,1.47162,1.47183,44400000.0
2009-10-29 06:44:00,1.47178,1.47216,1.4717,1.47214,19900000.0
2009-10-29 06:45:00,1.47208,1.47218,1.47176,1.47206,46500000.0
2009-10-29 06:46:00,1.47192,1.47223,1.47189,1.47218,34100000.0
2009-10-29 06:47:00,1.47233,1.47241,1.472,1.47222,26400000.0
2009-10-29 06:48:00,1.47202,1.47245,1.47193,1.4723,32900000.0
2009-10-29 06:49:00,1.47228,1.4724,1.47187,1.47222,39600000.0
2009-10-29 06:50:00,1.47222,1.4724,1.47195,1.47227,46200000.0
2009-10-29 06:51:00,1.4721,1.47235,1.47192,1.47226,40500000.0
2009-10-29 06:52:00,1.47237,1.47238,1.47193,1.47211,20500000.0
2009-10-29 06:53:00,1.47199,1.47214,1.4718,1.47208,16500000.0
2009-10-29 06:54:00,1.47193,1.47223,1.47176,1.47203,44200000.0
2009-10-29 06:55:00,1.47213,1.4722,1.47183,1.47202,48700000.0
2009-10-29 06:56:00,1.472,1.4722,1.47176,1.4722,28600000.0
2009-10-29 06:57:00,1.4721,1.47225,1.47176,1.47216,43300000.0
2009-10-29 06:58:00,1.472,1.47236,1.47194,1.47223,50300000.0
2009-10-29 06:59:00,1.47212,1.47226,1.47177,1.47216,52100000.0
2009-10-29 07:00:00,1.47236,1.47254,1.47206,1.47243,67800000.0
2009-10-29 07:01:00,1.47248,1.47251,1.47205,1.47231,30200000.0
2009-10-29 07:02:00,1.47199,1.47232,1.47196,1.47209,101700002.0
2009-10-29 07:03:00,1.47212,1.47234,1.47188,1.47226,36500000.0
2009-10-29 07:04:00,1.47222,1.47272,1.47206,1.47258,50300000.0
2009-10-29 07:05:00,1.47261,1.47265,1.47206,1.4724,27300000.0
2009-10-29 07:06:00,1.4724,1.47254,1.47211,1.47239,24800000.0
2009-10-29 07:07:00,1.47261,1.47282,1.47234,1.47282,26200000.0
2009-10-29 07:08:00,1.47289,1.47304,1.47279,1.47296,26300000.0
2009-10-29 07:09:00,1.47312,1.47313,1.47272,1.47289,25300000.0
2009-10-29 07:10:00,1.4731,1.47313,1.4727,1.47284,26700000.0
2009-10-29 07:11:00,1.47302,1.47304,1.47267,1.47274,28300000.0
2009-10-29 07:12:00,1.47273,1.47292,1.47249,1.47281,24600000.0
2009-10-29 07:13:00,1.47276,1.47279,1.47238,1.47245,38400000.0
2009-10-29 07:14:00,1.47243,1.47276,1.47232,1.47252,45900000.0
2009-10-29 07:15:00,1.47265,1.47279,1.47234,1.47263,42200000.0
2009-10-29 07:16:00,1.47265,1.47278,1.47241,1.47276,49500000.0
2009-10-29 07:17:00,1.47262,1.4727,1.47246,1.47266,23400000.0
2009-10-29 07:18:00,1.47265,1.47278,1.47244,1.47248,44200000.0
2009-10-29 07:19:00,1.47278,1.47286,1.47244,1.47264,31600000.0
2009-10-29 07:20:00,1.47271,1.47276,1.47236,1.47255,53300001.0
2009-10-29 07:21:00,1.47262,1.47284,1.47239,1.47271,32100000.0
2009-10-29 07:22:00,1.47293,1.47296,1.47244,1.4728,20700000.0
2009-10-29 07:23:00,1.47277,1.47297,1.47253,1.47277,50300000.0
2009-10-29 07:24:00,1.47286,1.47296,1.47244,1.47275,64700000.0
2009-10-29 07:25:00,1.4728,1.47297,1.47264,1.47284,38100000.0
2009-10-29 07:26:00,1.47284,1.47299,1.47263,1.47295,47200000.0
2009-10-29 07:27:00,1.47275,1.47292,1.47263,1.47276,22900000.0
2009-10-29 07:28:00,1.47272,1.47282,1.47257,1.47276,37700000.0
2009-10-29 07:29:00,1.47264,1.47286,1.47243,1.47265,61300000.0
2009-10-29 07:30:00,1.47272,1.47295,1.47255,1.47272,34200000.0
2009-10-29 07:31:00,1.47284,1.47287,1.47243,1.47277,48800000.0
2009-10-29 07:32:00,1.47263,1.47273,1.47246,1.4727,20400000.0
2009-10-29 07:33:00,1.47256,1.47277,1.4724,1.4727,15500000.0
2009-10-29 07:34:00,1.47252,1.47275,1.47239,1.47266,26200000.0
2009-10-29 07:35:00,1.47265,1.4728,1.47233,1.47261,54100000.0
2009-10-29 07:36:00,1.47286,1.47286,1.47246,1.47265,22700000.0
2009-10-29 07:37:00,1.47262,1.47286,1.47245,1.47265,46400000.0
2009-10-29 07:38:00,1.47268,1.47276,1.47243,1.47267,38000000.0
2009-10-29 07:39:00,1.47268,1.4728,1.47243,1.47254,45600000.0
2009-10-29 07:40:00,1.47248,1.47273,1.47241,1.47265,40400000.0
2009-10-29 07:41:00,1.47258,1.47294,1.47249,1.47277,32800000.0
2009-10-29 07:42:00,1.47297,1.473,1.47246,1.4727,38100000.0
2009-10-29 07:43:00,1.47281,1.47281,1.47244,1.47254,58800000.0
2009-10-29 07:44:00,1.47275,1.47288,1.47254,1.47266,53100000.0
2009-10-29 07:45:00,1.47261,1.47278,1.47244,1.47278,19300000.0
2009-10-29 07:46:00,1.47306,1.47309,1.47249,1.47264,20100000.0
2009-10-29 07:47:00,1.47276,1.47279,1.47232,1.47254,24600000.0
2009-10-29 07:48:00,1.47235,1.47263,1.47225,1.47236,32800000.0
2009-10-29 07:49:00,1.47253,1.47262,1.47233,1.47253,34300000.0
2009-10-29 07:50:00,1.47242,1.47275,1.47224,1.47259,28500000.0
2009-10-29 07:51:00,1.47239,1.47266,1.47223,1.4724,50700000.0
2009-10-29 07:52:00,1.47232,1.47257,1.47194,1.47236,74500000.0
2009-10-29 07:53:00,1.47244,1.47287,1.47225,1.47284,82300000.0
2009-10-29 07:54:00,1.47264,1.47287,1.47242,1.47277,68600000.0
2009-10-29 07:55:00,1.47275,1.47288,1.47243,1.4725,66000000.0
2009-10-29 07:56:00,1.47261,1.4729,1.4725,1.47274,97700000.0
2009-10-29 07:57:00,1.47268,1.47289,1.4726,1.47272,18700000.0
2009-10-29 07:58:00,1.47274,1.47286,1.47254,1.4728,16800000.0
2009-10-29 07:59:00,1.47278,1.47305,1.47262,1.47276,61200000.0
2009-10-29 08:00:00,1.47283,1.47298,1.47254,1.47275,62600000.0
2009-10-29 08:01:00,1.47288,1.473,1.47245,1.47267,59100000.0
2009-10-29 08:02:00,1.47269,1.47297,1.47254,1.47286,59800000.0
2009-10-29 08:03:00,1.4728,1.47287,1.47243,1.47267,53500000.0
2009-10-29 08:04:00,1.4725,1.4727,1.47226,1.47249,28700000.0
2009-10-29 08:05:00,1.47235,1.47262,1.47222,1.47248,48900000.0
2009-10-29 08:06:00,1.47237,1.47248,1.47214,1.47217,35200000.0
2009-10-29 08:07:00,1.47226,1.47258,1.47221,1.47255,37800000.0
2009-10-29 08:08:00,1.47227,1.47258,1.47221,1.47238,71800000.0
2009-10-29 08:09:00,1.47224,1.47264,1.47221,1.47248,36200000.0
2009-10-29 08:10:00,1.47237,1.4726,1.47223,1.47237,104000000.0
2009-10-29 08:11:00,1.4723,1.47263,1.47229,1.47261,19400000.0
2009-10-29 08:12:00,1.47264,1.47278,1.47232,1.47265,58500000.0
2009-10-29 08:13:00,1.47264,1.47306,1.47241,1.4729,57600000.0
2009-10-29 08:14:00,1.47275,1.47322,1.47261,1.47318,20000000.0
2009-10-29 08:15:00,1.47312,1.47348,1.47285,1.4733,48600000.0
2009-10-29 08:16:00,1.47326,1.4735,1.47295,1.47323,54700000.0
2009-10-29 08:17:00,1.47306,1.47324,1.47294,1.47308,30300000.0
2009-10-29 08:18:00,1.47298,1.47316,1.47276,1.47294,37900000.0
2009-10-29 08:19:00,1.47302,1.47318,1.47262,1.47299,41000000.0
2009-10-29 08:20:00,1.4729,1.47307,1.47266,1.47296,44400000.0
2009-10-29 08:21:00,1.47307,1.4731,1.47256,1.47281,42200000.0
2009-10-29 08:22:00,1.47271,1.47288,1.47243,1.47264,60000000.0
2009-10-29 08:23:00,1.47269,1.4728,1.47222,1.47248,37400000.0
2009-10-29 08:24:00,1.47222,1.47266,1.47213,1.47254,38200000.0
2009-10-29 08:25:00,1.47252,1.47261,1.47215,1.47226,45100000.0
2009-10-29 08:26:00,1.47239,1.4726,1.47213,1.47232,52200000.0
2009-10-29 08:27:00,1.47235,1.47249,1.47208,1.47244,39000000.0
2009-10-29 08:28:00,1.47234,1.47238,1.47207,1.47235,91899999.0
2009-10-29 08:29:00,1.4724,1.47266,1.47204,1.47252,44300000.0
2009-10-29 08:30:00,1.47247,1.47281,1.47233,1.4725,50300000.0
2009-10-29 08:31:00,1.47249,1.47271,1.47224,1.47255,51400000.0
2009-10-29 08:32:00,1.47264,1.4727,1.47222,1.47235,31600000.0
2009-10-29 08:33:00,1.47245,1.47259,1.47213,1.47246,72100000.0
2009-10-29 08:34:00,1.47216,1.47259,1.4721,1.47235,75500000.0
2009-10-29 08:35:00,1.47256,1.4726,1.47204,1.47236,75300000.0
2009-10-29 08:36:00,1.47229,1.47259,1.47222,1.47237,107200000.0
2009-10-29 08:37:00,1.47235,1.47256,1.47202,1.47215,80900000.0
2009-10-29 08:38:00,1.47226,1.4725,1.47212,1.47234,94800000.0
2009-10-29 08:39:00,1.4722,1.47236,1.47202,1.47202,32600000.0
2009-10-29 08:40:00,1.47191,1.472,1.47141,1.47152,31600000.0
2009-10-29 08:41:00,1.47159,1.47175,1.47044,1.47067,47900000.0
2009-10-29 08:42:00,1.47071,1.47163,1.47058,1.47084,94400001.0
2009-10-29 08:43:00,1.47065,1.47126,1.47035,1.47099,90200000.0
2009-10-29 08:44:00,1.47086,1.47124,1.47039,1.47049,80900000.0
2009-10-29 08:45:00,1.47061,1.471,1.47029,1.47051,34400000.0
2009-10-29 08:46:00,1.47051,1.47093,1.46994,1.47022,84000001.0
2009-10-29 08:47:00,1.47028,1.47062,1.46986,1.47019,40900000.0
2009-10-29 08:48:00,1.47067,1.47093,1.47007,1.4705,47800000.0
2009-10-29 08:49:00,1.47053,1.4711,1.47018,1.47044,32400000.0
2009-10-29 08:50:00,1.47015,1.47067,1.47011,1.47032,29000000.0
2009-10-29 08:51:00,1.47068,1.4707,1.46998,1.47032,74200000.0
2009-10-29 08:52:00,1.47039,1.47056,1.46998,1.47022,46000000.0
2009-10-29 08:53:00,1.47043,1.47063,1.4701,1.47061,31800000.0
2009-10-29 08:54:00,1.4705,1.47086,1.47036,1.47076,48100000.0
2009-10-29 08:55:00,1.47064,1.47095,1.47055,1.47086,33900000.0
2009-10-29 08:56:00,1.47087,1.47107,1.47038,1.47081,47600000.0
2009-10-29 08:57:00,1.47091,1.47109,1.47054,1.47084,56500000.0
2009-10-29 08:58:00,1.47106,1.47112,1.47056,1.47065,43200000.0
2009-10-29 08:59:00,1.4706,1.47097,1.47045,1.47066,50400000.0
2009-10-29 09:00:00,1.47056,1.47096,1.47037,1.47079,36100000.0
2009-10-29 09:01:00,1.47084,1.471,1.47054,1.47077,55000000.0
2009-10-29 09:02:00,1.47075,1.47137,1.47072,1.47123,86799999.0
2009-10-29 09:03:00,1.47123,1.47135,1.47092,1.47122,67000000.0
2009-10-29 09:04:00,1.47157,1.4716,1.47094,1.47122,46000000.0
2009-10-29 09:05:00,1.47127,1.4713,1.47068,1.47097,64800000.0
2009-10-29 09:06:00,1.47097,1.47117,1.47079,1.47105,54800000.0
2009-10-29 09:07:00,1.47107,1.47128,1.47081,1.47106,82600000.0
2009-10-29 09:08:00,1.47103,1.47146,1.47072,1.47128,58500000.0
2009-10-29 09:09:00,1.47133,1.47139,1.47072,1.47122,82700000.0
2009-10-29 09:10:00,1.4714,1.4718,1.47105,1.47132,54400000.0
2009-10-29 09:11:00,1.47125,1.47196,1.47104,1.47148,57400000.0
2009-10-29 09:12:00,1.47137,1.47175,1.47103,1.47153,71500000.0
2009-10-29 09:13:00,1.47146,1.47201,1.47125,1.47155,111100000.0
2009-10-29 09:14:00,1.47131,1.47193,1.47101,1.47192,46500000.0
2009-10-29 09:15:00,1.47199,1.47227,1.47139,1.47202,63300000.0
2009-10-29 09:16:00,1.47224,1.47282,1.47179,1.47279,110200002.0
2009-10-29 09:17:00,1.47286,1.47301,1.47237,1.47265,48600000.0
2009-10-29 09:18:00,1.47272,1.47288,1.47252,1.47266,44900000.0
2009-10-29 09:19:00,1.4726,1.47287,1.47206,1.4724,65500000.0
2009-10-29 09:20:00,1.47245,1.47267,1.47198,1.47251,70000000.0
2009-10-29 09:21:00,1.47259,1.47277,1.47207,1.47263,51700000.0
2009-10-29 09:22:00,1.47244,1.47267,1.47213,1.47229,156700002.0
2009-10-29 09:23:00,1.4721,1.47249,1.47188,1.47237,45000000.0
2009-10-29 09:24:00,1.47216,1.47287,1.47203,1.47258,40400000.0
2009-10-29 09:25:00,1.47265,1.47271,1.47203,1.47254,79800000.0
2009-10-29 09:26:00,1.47248,1.47278,1.47225,1.47258,44500000.0
2009-10-29 09:27:00,1.47273,1.47289,1.47243,1.47248,83800000.0
2009-10-29 09:28:00,1.47256,1.47267,1.47205,1.47257,40000000.0
2009-10-29 09:29:00,1.47258,1.47264,1.47233,1.47246,99900000.0
2009-10-29 09:30:00,1.47252,1.47295,1.47228,1.47264,64300000.0
2009-10-29 09:31:00,1.47259,1.47326,1.47227,1.47307,100000002.0
2009-10-29 09:32:00,1.47305,1.47355,1.47277,1.47327,58300000.0
2009-10-29 09:33:00,1.47351,1.4736,1.47306,1.47332,64000000.0
2009-10-29 09:34:00,1.47326,1.47361,1.47311,1.47344,66300000.0
2009-10-29 09:35:00,1.47348,1.47361,1.47315,1.47345,56700000.0
2009-10-29 09:36:00,1.47355,1.47359,1.4729,1.47297,100100002.0
2009-10-29 09:37:00,1.47304,1.47325,1.47266,1.47295,69100000.0
2009-10-29 09:38:00,1.47309,1.47349,1.47293,1.47323,101200000.0
2009-10-29 09:39:00,1.47333,1.47349,1.47285,1.47325,57200000.0
2009-10-29 09:40:00,1.47351,1.47394,1.47286,1.47361,82100000.0
2009-10-29 09:41:00,1.4734,1.47386,1.47311,1.47374,94000000.0
2009-10-29 09:42:00,1.47373,1.47405,1.47345,1.47376,46700000.0
2009-10-29 09:43:00,1.47383,1.47405,1.47354,1.47385,43200000.0
2009-10-29 09:44:00,1.47398,1.47417,1.47364,1.47378,61100000.0
2009-10-29 09:45:00,1.47362,1.47399,1.47362,1.47388,56800000.0
2009-10-29 09:46:00,1.47392,1.47415,1.47355,1.47394,59900000.0
2009-10-29 09:47:00,1.47397,1.47419,1.47372,1.47403,54500000.0
2009-10-29 09:48:00,1.47417,1.47457,1.47397,1.47432,57800000.0
2009-10-29 09:49:00,1.47437,1.47467,1.47374,1.47378,87000001.0
2009-10-29 09:50:00,1.47383,1.47407,1.47307,1.47379,108700001.0
2009-10-29 09:51:00,1.4739,1.47396,1.47317,1.47351,95100000.0
2009-10-29 09:52:00,1.47353,1.47427,1.47337,1.47402,74000000.0
2009-10-29 09:53:00,1.4739,1.47432,1.47375,1.47424,106900000.0
2009-10-29 09:54:00,1.47432,1.47439,1.47358,1.47394,86200000.0
2009-10-29 09:55:00,1.47384,1.47409,1.47355,1.47383,56700000.0
2009-10-29 09:56:00,1.47381,1.47412,1.47327,1.47346,147800002.0
2009-10-29 09:57:00,1.47335,1.47367,1.47304,1.47338,75400000.0
2009-10-29 09:58:00,1.47335,1.47365,1.47315,1.47343,73600000.0
2009-10-29 09:59:00,1.47338,1.47359,1.47324,1.47345,86000000.0
2009-10-29 10:00:00,1.47349,1.47388,1.47314,1.47361,90600000.0
2009-10-29 10:01:00,1.47367,1.47398,1.47347,1.47374,55200000.0
2009-10-29 10:02:00,1.47378,1.47388,1.47259,1.47316,100100000.0
2009-10-29 10:03:00,1.47314,1.47327,1.47273,1.47315,62800000.0
2009-10-29 10:04:00,1.47292,1.47316,1.47216,1.47257,160100002.0
2009-10-29 10:05:00,1.47267,1.4731,1.47245,1.47296,108100000.0
2009-10-29 10:06:00,1.47295,1.47311,1.47226,1.47275,90700000.0
2009-10-29 10:07:00,1.47276,1.47299,1.47242,1.47284,88700000.0
2009-10-29 10:08:00,1.47277,1.47327,1.47225,1.47264,65600000.0
2009-10-29 10:09:00,1.47271,1.47297,1.47233,1.47258,68000000.0
2009-10-29 10:10:00,1.47263,1.47282,1.47215,1.47268,72400000.0
2009-10-29 10:11:00,1.47258,1.47285,1.47225,1.47238,41600000.0
2009-10-29 10:12:00,1.47234,1.47258,1.47197,1.47227,54300000.0
2009-10-29 10:13:00,1.47228,1.47281,1.47211,1.47267,87300000.0
2009-10-29 10:14:00,1.47268,1.47309,1.47218,1.47291,82000000.0
2009-10-29 10:15:00,1.47287,1.4734,1.47271,1.47323,88700000.0
2009-10-29 10:16:00,1.47336,1.47352,1.47259,1.47288,52100000.0
2009-10-29 10:17:00,1.47297,1.47342,1.47263,1.47286,117299999.0
2009-10-29 10:18:00,1.47279,1.47319,1.47256,1.47275,65400000.0
2009-10-29 10:19:00,1.47284,1.47344,1.47277,1.4733,69500000.0
2009-10-29 10:20:00,1.47332,1.47375,1.47297,1.47364,58200000.0
2009-10-29 10:21:00,1.47379,1.47398,1.47333,1.47361,50300000.0
2009-10-29 10:22:00,1.4738,1.47402,1.47345,1.47374,44500000.0
2009-10-29 10:23:00,1.47382,1.47453,1.47369,1.4743,64000000.0
2009-10-29 10:24:00,1.47426,1.47454,1.47384,1.47409,81200000.0
2009-10-29 10:25:00,1.47425,1.47441,1.47328,1.47345,47800000.0
2009-10-29 10:26:00,1.47362,1.47395,1.47332,1.47358,58100000.0
2009-10-29 10:27:00,1.47355,1.4739,1.47337,1.47378,69100000.0
2009-10-29 10:28:00,1.47354,1.47379,1.473,1.47343,43900000.0
2009-10-29 10:29:00,1.47345,1.47416,1.47331,1.47395,82300000.0
2009-10-29 10:30:00,1.47406,1.47419,1.47355,1.47388,96300000.0
2009-10-29 10:31:00,1.47394,1.47419,1.47362,1.47398,54900000.0
2009-10-29 10:32:00,1.47397,1.4742,1.47364,1.47405,93300000.0
2009-10-29 10:33:00,1.47412,1.4742,1.47365,1.47414,68500000.0
2009-10-29 10:34:00,1.47414,1.47444,1.4737,1.47422,52500000.0
2009-10-29 10:35:00,1.47433,1.47447,1.47385,1.47405,76100000.0
2009-10-29 10:36:00,1.47384,1.47437,1.47373,1.47424,96700001.0
2009-10-29 10:37:00,1.47427,1.47441,1.47375,1.47414,78700000.0
2009-10-29 10:38:00,1.47407,1.47427,1.47373,1.47422,105400000.0
2009-10-29 10:39:00,1.47412,1.47437,1.47383,1.474,39400000.0
2009-10-29 10:40:00,1.47408,1.47439,1.47375,1.47413,70500000.0
2009-10-29 10:41:00,1.47416,1.4743,1.47381,1.47424,86700000.0
2009-10-29 10:42:00,1.47405,1.47428,1.47382,1.47396,92400000.0
2009-10-29 10:43:00,1.47416,1.47423,1.47382,1.47403,79600000.0
2009-10-29 10:44:00,1.47419,1.47419,1.47338,1.47365,47900000.0
2009-10-29 10:45:00,1.47374,1.47399,1.47335,1.47395,64400000.0
2009-10-29 10:46:00,1.47398,1.47409,1.47372,1.47396,176100002.0
2009-10-29 10:47:00,1.4739,1.47417,1.47354,1.47367,79900000.0
2009-10-29 10:48:00,1.47366,1.4739,1.47335,1.4735,59000000.0
2009-10-29 10:49:00,1.47375,1.47397,1.47341,1.47367,81400000.0
2009-10-29 10:50:00,1.47367,1.47416,1.47344,1.4739,67800000.0
2009-10-29 10:51:00,1.47402,1.47419,1.47345,1.47385,72600000.0
2009-10-29 10:52:00,1.47408,1.47448,1.47373,1.47406,81800000.0
2009-10-29 10:53:00,1.47414,1.47449,1.47401,1.47436,65200000.0
2009-10-29 10:54:00,1.47439,1.47514,1.474,1.47479,59500000.0
2009-10-29 10:55:00,1.47467,1.47515,1.47397,1.4745,97300000.0
2009-10-29 10:56:00,1.47433,1.47473,1.47403,1.47444,40100000.0
2009-10-29 10:57:00,1.47442,1.47456,1.47404,1.47433,65200000.0
2009-10-29 10:58:00,1.47431,1.47464,1.47383,1.47441,72300000.0
2009-10-29 10:59:00,1.47418,1.47456,1.47415,1.47444,97600000.0
2009-10-29 11:00:00,1.47428,1.47449,1.47389,1.47445,40600000.0
2009-10-29 11:01:00,1.47449,1.47466,1.47395,1.47407,62500001.0
2009-10-29 11:02:00,1.47415,1.47437,1.47373,1.47395,63000000.0
2009-10-29 11:03:00,1.47397,1.47429,1.47365,1.47426,108200000.0
2009-10-29 11:04:00,1.47413,1.47445,1.47383,1.47406,139700001.0
2009-10-29 11:05:00,1.4741,1.47428,1.47375,1.47405,45800000.0
2009-10-29 11:06:00,1.47423,1.47463,1.47397,1.4745,47500000.0
2009-10-29 11:07:00,1.47455,1.47488,1.47431,1.47473,54100000.0
2009-10-29 11:08:00,1.47483,1.4751,1.47451,1.47493,38300000.0
2009-10-29 11:09:00,1.47433,1.4753,1.4743,1.47518,65800000.0
2009-10-29 11:10:00,1.47514,1.47528,1.47474,1.47479,61000000.0
2009-10-29 11:11:00,1.47478,1.47527,1.47446,1.47502,74200000.0
2009-10-29 11:12:00,1.47504,1.47593,1.475,1.47566,54700000.0
2009-10-29 11:13:00,1.47557,1.47581,1.47514,1.47537,85500001.0
2009-10-29 11:14:00,1.47549,1.47568,1.4749,1.47507,94100000.0
2009-10-29 11:15:00,1.47538,1.47551,1.47484,1.47527,63800000.0
2009-10-29 11:16:00,1.47543,1.47559,1.47501,1.47539,114700000.0
2009-10-29 11:17:00,1.47535,1.47558,1.47503,1.47545,68300000.0
2009-10-29 11:18:00,1.47544,1.47556,1.47476,1.47508,62500000.0
2009-10-29 11:19:00,1.47497,1.47521,1.47464,1.47505,73400000.0
2009-10-29 11:20:00,1.47484,1.4753,1.47454,1.47479,83200000.0
2009-10-29 11:21:00,1.47489,1.47499,1.47443,1.47467,65300000.0
2009-10-29 11:22:00,1.47484,1.4749,1.47403,1.4744,97700000.0
2009-10-29 11:23:00,1.47445,1.47479,1.47396,1.47453,98200000.0
2009-10-29 11:24:00,1.47455,1.47486,1.47415,1.47455,115000000.0
2009-10-29 11:25:00,1.47409,1.47487,1.47409,1.47464,69400000.0
2009-10-29 11:26:00,1.47465,1.47501,1.47453,1.47484,79100000.0
2009-10-29 11:27:00,1.47488,1.47511,1.47464,1.4749,114500002.0
2009-10-29 11:28:00,1.47475,1.47501,1.4743,1.47466,116800000.0
2009-10-29 11:29:00,1.47466,1.47506,1.47452,1.47477,64100000.0
2009-10-29 11:30:00,1.47455,1.47493,1.47435,1.47451,42100000.0
2009-10-29 11:31:00,1.4743,1.4748,1.47398,1.47439,48600000.0
2009-10-29 11:32:00,1.47441,1.47485,1.4743,1.47477,72300000.0
2009-10-29 11:33:00,1.47474,1.47489,1.47427,1.47475,146400002.0
2009-10-29 11:34:00,1.47467,1.47508,1.47443,1.47474,61200000.0
2009-10-29 11:35:00,1.47482,1.47492,1.47452,1.47468,78700000.0
2009-10-29 11:36:00,1.47449,1.47497,1.47442,1.47475,72100000.0
2009-10-29 11:37:00,1.47474,1.47488,1.47424,1.4748,92600000.0
2009-10-29 11:38:00,1.47472,1.47486,1.47421,1.47445,126400000.0
2009-10-29 11:39:00,1.4745,1.47469,1.47428,1.47468,57500000.0
2009-10-29 11:40:00,1.47455,1.47488,1.47406,1.47445,80600000.0
2009-10-29 11:41:00,1.47456,1.47479,1.47396,1.4747,79100000.0
2009-10-29 11:42:00,1.47464,1.47499,1.47435,1.47447,194100001.0
2009-10-29 11:43:00,1.47459,1.47483,1.47432,1.47456,82000000.0
2009-10-29 11:44:00,1.47455,1.47479,1.47433,1.47456,109100000.0
2009-10-29 11:45:00,1.47454,1.47481,1.47434,1.47446,90600000.0
2009-10-29 11:46:00,1.47455,1.47462,1.47394,1.47426,106800000.0
2009-10-29 11:47:00,1.47426,1.4746,1.47401,1.47451,65900000.0
2009-10-29 11:48:00,1.47434,1.47459,1.47406,1.47428,71700000.0
2009-10-29 11:49:00,1.47434,1.4745,1.47393,1.4743,83500000.0
2009-10-29 11:50:00,1.47428,1.47471,1.47412,1.47452,129500002.0
2009-10-29 11:51:00,1.47457,1.47478,1.47433,1.47463,99399999.0
2009-10-29 11:52:00,1.47476,1.47487,1.47435,1.47476,82100000.0
2009-10-29 11:53:00,1.47465,1.47489,1.47404,1.47454,91600000.0
2009-10-29 11:54:00,1.47455,1.47489,1.47414,1.47489,127200000.0
2009-10-29 11:55:00,1.47462,1.4747,1.47421,1.47453,135500000.0
2009-10-29 11:56:00,1.4746,1.47509,1.47395,1.47469,83900000.0
2009-10-29 11:57:00,1.47481,1.47566,1.47464,1.47539,119000000.0
2009-10-29 11:58:00,1.47542,1.47598,1.47464,1.4752,123300000.0
2009-10-29 11:59:00,1.47506,1.4753,1.47484,1.47515,59300000.0
2009-10-29 12:00:00,1.4753,1.47561,1.47501,1.47525,119099999.0
2009-10-29 12:01:00,1.47539,1.47551,1.47457,1.47469,57900000.0
2009-10-29 12:02:00,1.47478,1.47498,1.47444,1.47474,50000000.0
2009-10-29 12:03:00,1.4747,1.47489,1.47434,1.47463,63900000.0
2009-10-29 12:04:00,1.47459,1.47479,1.47442,1.47471,93200000.0
2009-10-29 12:05:00,1.47465,1.47494,1.47427,1.47466,48000000.0
2009-10-29 12:06:00,1.4745,1.47489,1.47442,1.47464,68100000.0
2009-10-29 12:07:00,1.47464,1.47478,1.47441,1.47456,66600000.0
2009-10-29 12:08:00,1.47468,1.47495,1.47435,1.47467,55900000.0
2009-10-29 12:09:00,1.47465,1.47489,1.47443,1.47482,81300000.0
2009-10-29 12:10:00,1.47493,1.47497,1.47443,1.47483,71400000.0
2009-10-29 12:11:00,1.47485,1.4753,1.47463,1.47477,94300000.0
2009-10-29 12:12:00,1.47476,1.47519,1.47445,1.4751,96700000.0
2009-10-29 12:13:00,1.47506,1.47533,1.47474,1.47531,98000000.0
2009-10-29 12:14:00,1.47528,1.47569,1.47512,1.47549,113699999.0
2009-10-29 12:15:00,1.47555,1.47625,1.47534,1.47595,73400000.0
2009-10-29 12:16:00,1.47591,1.47599,1.47535,1.47558,91100000.0
2009-10-29 12:17:00,1.47573,1.47597,1.47534,1.47573,84500000.0
2009-10-29 12:18:00,1.47563,1.47578,1.47532,1.47554,91800000.0
2009-10-29 12:19:00,1.4755,1.47567,1.47506,1.47554,101900000.0
2009-10-29 12:20:00,1.47555,1.47588,1.47527,1.47557,120200000.0
2009-10-29 12:21:00,1.47555,1.47578,1.47525,1.47546,56100000.0
2009-10-29 12:22:00,1.47525,1.47572,1.47515,1.47536,144000000.0
2009-10-29 12:23:00,1.47536,1.47551,1.47492,1.47533,104200000.0
2009-10-29 12:24:00,1.47564,1.4757,1.47503,1.47546,112400000.0
2009-10-29 12:25:00,1.4756,1.47567,1.47498,1.47528,104600000.0
2009-10-29 12:26:00,1.4754,1.4754,1.47465,1.47495,128600000.0
2009-10-29 12:27:00,1.47495,1.4751,1.47463,1.47486,146300000.0
2009-10-29 12:28:00,1.47488,1.47509,1.4746,1.47484,121800000.0
2009-10-29 12:29:00,1.47493,1.47495,1.47442,1.47481,196800000.0
2009-10-29 12:30:00,1.47475,1.47508,1.47475,1.47497,80900000.0
2009-10-29 12:31:00,1.4749,1.47529,1.47482,1.47505,86200001.0
2009-10-29 12:32:00,1.47508,1.47528,1.47467,1.47499,44900000.0
2009-10-29 12:33:00,1.47485,1.47518,1.47466,1.47499,36600000.0
2009-10-29 12:34:00,1.475,1.47507,1.47467,1.47478,50700000.0
2009-10-29 12:35:00,1.47481,1.47504,1.47445,1.47489,51200001.0
2009-10-29 12:36:00,1.47487,1.47549,1.47473,1.47527,57200000.0
2009-10-29 12:37:00,1.47526,1.47541,1.47484,1.47517,79300000.0
2009-10-29 12:38:00,1.47526,1.47531,1.47485,1.47506,72900000.0
2009-10-29 12:39:00,1.47504,1.47517,1.47472,1.47486,82000000.0
2009-10-29 12:40:00,1.47474,1.47509,1.47431,1.47479,69800000.0
2009-10-29 12:41:00,1.4747,1.47517,1.47447,1.47477,50200000.0
2009-10-29 12:42:00,1.47492,1.47508,1.47447,1.47486,51100000.0
2009-10-29 12:43:00,1.47484,1.47489,1.47454,1.47473,73000000.0
2009-10-29 12:44:00,1.47482,1.47499,1.47452,1.47479,163500002.0
2009-10-29 12:45:00,1.47496,1.475,1.47453,1.47494,74500000.0
2009-10-29 12:46:00,1.47492,1.47519,1.47455,1.47508,72000000.0
2009-10-29 12:47:00,1.47504,1.47558,1.47485,1.47526,49700000.0
2009-10-29 12:48:00,1.47506,1.47548,1.47493,1.47528,78600000.0
2009-10-29 12:49:00,1.47528,1.47547,1.47494,1.47525,66900000.0
2009-10-29 12:50:00,1.47505,1.47548,1.47491,1.47536,50000000.0
2009-10-29 12:51:00,1.47533,1.47538,1.47497,1.47516,60600000.0
2009-10-29 12:52:00,1.47532,1.47549,1.47487,1.47509,49000000.0
2009-10-29 12:53:00,1.47486,1.47517,1.47465,1.47496,64400000.0
2009-10-29 12:54:00,1.47504,1.47511,1.47464,1.47484,61700000.0
2009-10-29 12:55:00,1.47505,1.47521,1.47456,1.47505,95300000.0
2009-10-29 12:56:00,1.47498,1.47519,1.47463,1.47494,51100000.0
2009-10-29 12:57:00,1.47496,1.47512,1.47472,1.47485,83100000.0
2009-10-29 12:58:00,1.47457,1.475,1.47452,1.47485,57100000.0
2009-10-29 12:59:00,1.47484,1.47509,1.47465,1.47469,86800000.0
2009-10-29 13:00:00,1.47473,1.47502,1.47441,1.47477,75400000.0
2009-10-29 13:01:00,1.47486,1.47499,1.47453,1.47474,74100000.0
2009-10-29 13:02:00,1.47486,1.47501,1.47452,1.47485,58800000.0
2009-10-29 13:03:00,1.47485,1.47502,1.47453,1.47484,67000000.0
2009-10-29 13:04:00,1.4749,1.47507,1.47458,1.47478,47300000.0
2009-10-29 13:05:00,1.47472,1.47485,1.47427,1.47455,78000001.0
2009-10-29 13:06:00,1.47456,1.47476,1.47407,1.47438,71600000.0
2009-10-29 13:07:00,1.4744,1.47468,1.47399,1.47445,59800000.0
2009-10-29 13:08:00,1.47442,1.47456,1.47412,1.47419,62600000.0
2009-10-29 13:09:00,1.47445,1.47462,1.47405,1.47441,51700000.0
2009-10-29 13:10:00,1.4743,1.47515,1.47417,1.47488,90400000.0
2009-10-29 13:11:00,1.47489,1.47517,1.47443,1.47476,75900000.0
2009-10-29 13:12:00,1.47468,1.47496,1.47432,1.47468,51900000.0
2009-10-29 13:13:00,1.4746,1.47488,1.47433,1.47475,41400000.0
2009-10-29 13:14:00,1.47481,1.47488,1.47432,1.47464,80500000.0
2009-10-29 13:15:00,1.47468,1.4748,1.47415,1.47434,47300000.0
2009-10-29 13:16:00,1.47436,1.47474,1.47405,1.47435,52700000.0
2009-10-29 13:17:00,1.47434,1.47449,1.47374,1.47377,36100000.0
2009-10-29 13:18:00,1.47379,1.47397,1.47336,1.47377,49700000.0
2009-10-29 13:19:00,1.47398,1.4741,1.47343,1.47355,26700000.0
2009-10-29 13:20:00,1.47421,1.47429,1.47369,1.47376,42600000.0
2009-10-29 13:21:00,1.47405,1.47429,1.47383,1.47407,55600000.0
2009-10-29 13:22:00,1.47404,1.47417,1.47377,1.47382,70100000.0
2009-10-29 13:23:00,1.47398,1.47432,1.47382,1.47423,50800000.0
2009-10-29 13:24:00,1.47422,1.4747,1.47384,1.4744,38200000.0
2009-10-29 13:25:00,1.47438,1.47454,1.47401,1.4743,53100000.0
2009-10-29 13:26:00,1.47433,1.4746,1.47414,1.47443,89800001.0
2009-10-29 13:27:00,1.47444,1.47451,1.47402,1.47416,60600000.0
2009-10-29 13:28:00,1.47426,1.47447,1.47395,1.47433,156400002.0
2009-10-29 13:29:00,1.47427,1.4745,1.47402,1.47432,61600000.0
2009-10-29 13:30:00,1.47416,1.4745,1.47392,1.47419,118599999.0
2009-10-29 13:31:00,1.47416,1.47437,1.47395,1.47409,44900000.0
2009-10-29 13:32:00,1.47408,1.47421,1.47374,1.47396,52800000.0
2009-10-29 13:33:00,1.47392,1.47396,1.47345,1.47358,69500001.0
2009-10-29 13:34:00,1.47357,1.4738,1.47302,1.47335,58900000.0
2009-10-29 13:35:00,1.47341,1.47355,1.47286,1.47307,64200000.0
2009-10-29 13:36:00,1.47306,1.47327,1.47266,1.47293,39000000.0
2009-10-29 13:37:00,1.47296,1.47318,1.47245,1.47304,71900000.0
2009-10-29 13:38:00,1.47289,1.47303,1.47238,1.47266,63400000.0
2009-10-29 13:39:00,1.47266,1.47305,1.47236,1.47283,71800000.0
2009-10-29 13:40:00,1.47298,1.47318,1.47247,1.47282,48300000.0
2009-10-29 13:41:00,1.47305,1.47336,1.47276,1.4731,60900000.0
2009-10-29 13:42:00,1.47339,1.47346,1.47278,1.47303,37200000.0
2009-10-29 13:43:00,1.47297,1.47312,1.47256,1.47281,37900000.0
2009-10-29 13:44:00,1.47256,1.4729,1.47245,1.47257,151600002.0
2009-10-29 13:45:00,1.47276,1.47303,1.47266,1.47281,31100000.0
2009-10-29 13:46:00,1.47282,1.47308,1.47235,1.47276,52000000.0
2009-10-29 13:47:00,1.47267,1.47278,1.47223,1.47249,67200000.0
2009-10-29 13:48:00,1.47269,1.47288,1.47237,1.47256,54100000.0
2009-10-29 13:49:00,1.47272,1.47291,1.47225,1.47258,69100000.0
2009-10-29 13:50:00,1.47254,1.47269,1.47223,1.4726,83300000.0
2009-10-29 13:51:00,1.47261,1.47276,1.47227,1.47271,33500000.0
2009-10-29 13:52:00,1.47266,1.4728,1.47226,1.47255,67800001.0
2009-10-29 13:53:00,1.4726,1.47287,1.47239,1.47266,49000000.0
2009-10-29 13:54:00,1.4727,1.47306,1.47247,1.4729,82700001.0
2009-10-29 13:55:00,1.47306,1.47308,1.4724,1.47279,35500000.0
2009-10-29 13:56:00,1.47283,1.47308,1.47234,1.47264,78500000.0
2009-10-29 13:57:00,1.47248,1.47271,1.47213,1.47249,47800000.0
2009-10-29 13:58:00,1.47242,1.47295,1.47233,1.4728,33500000.0
2009-10-29 13:59:00,1.47272,1.47287,1.47215,1.47274,66300000.0
2009-10-29 14:00:00,1.47266,1.47305,1.47254,1.47295,44500000.0
2009-10-29 14:01:00,1.47289,1.47307,1.47262,1.4729,23800000.0
2009-10-29 14:02:00,1.47294,1.47309,1.47254,1.47294,62800000.0
2009-10-29 14:03:00,1.47293,1.47318,1.47266,1.47296,52700000.0
2009-10-29 14:04:00,1.47281,1.47291,1.47259,1.4727,15200000.0
2009-10-29 14:05:00,1.47278,1.47292,1.47243,1.47266,53600000.0
2009-10-29 14:06:00,1.47273,1.47281,1.47244,1.47269,16000000.0
2009-10-29 14:07:00,1.47278,1.47298,1.47245,1.4729,81400000.0
2009-10-29 14:08:00,1.47283,1.47308,1.47255,1.47261,68500001.0
2009-10-29 14:09:00,1.47298,1.47314,1.47249,1.47277,78000000.0
2009-10-29 14:10:00,1.47286,1.47307,1.47242,1.47273,46800000.0
2009-10-29 14:11:00,1.47288,1.47299,1.47245,1.47273,53500000.0
2009-10-29 14:12:00,1.4726,1.47286,1.47235,1.47276,52200000.0
2009-10-29 14:13:00,1.47269,1.47297,1.47248,1.47288,28200000.0
2009-10-29 14:14:00,1.47271,1.47294,1.47252,1.47255,33900000.0
2009-10-29 14:15:00,1.47276,1.47307,1.47253,1.47296,56600000.0
2009-10-29 14:16:00,1.47274,1.47338,1.47261,1.47338,40300000.0
2009-10-29 14:17:00,1.47328,1.47347,1.47296,1.47305,32400000.0
2009-10-29 14:18:00,1.47289,1.47316,1.47254,1.47292,48800000.0
2009-10-29 14:19:00,1.47288,1.47307,1.47261,1.47288,37600000.0
2009-10-29 14:20:00,1.47278,1.47297,1.47253,1.47294,73100000.0
2009-10-29 14:21:00,1.47293,1.47307,1.47263,1.47296,92300001.0
2009-10-29 14:22:00,1.47284,1.47298,1.47236,1.4724,93300000.0
2009-10-29 14:23:00,1.47266,1.4727,1.472,1.47234,35100000.0
2009-10-29 14:24:00,1.4723,1.47248,1.47214,1.4722,23800000.0
2009-10-29 14:25:00,1.47204,1.47216,1.47158,1.47193,83200000.0
2009-10-29 14:26:00,1.47201,1.47212,1.47177,1.47212,41300000.0
2009-10-29 14:27:00,1.47217,1.47238,1.47149,1.47208,43200000.0
2009-10-29 14:28:00,1.47208,1.47256,1.47184,1.47247,33100000.0
2009-10-29 14:29:00,1.47236,1.47294,1.47207,1.47244,50400000.0
2009-10-29 14:30:00,1.47286,1.47539,1.47243,1.47489,80100001.0
2009-10-29 14:31:00,1.47522,1.47563,1.4743,1.4743,93700002.0
2009-10-29 14:32:00,1.47437,1.47491,1.47395,1.47485,58000000.0
2009-10-29 14:33:00,1.47457,1.47537,1.47434,1.475,38500000.0
2009-10-29 14:34:00,1.47508,1.47511,1.47393,1.47429,38700000.0
2009-10-29 14:35:00,1.47437,1.47628,1.47436,1.47581,63100000.0
2009-10-29 14:36:00,1.47582,1.47632,1.47527,1.47564,91800000.0
2009-10-29 14:37:00,1.47561,1.47575,1.4752,1.47539,58400000.0
2009-10-29 14:38:00,1.47523,1.47557,1.47477,1.47535,42800000.0
2009-10-29 14:39:00,1.47529,1.47554,1.47438,1.475,54400000.0
2009-10-29 14:40:00,1.47489,1.47507,1.47443,1.4748,47400000.0
2009-10-29 14:41:00,1.47497,1.475,1.4744,1.47481,28300000.0
2009-10-29 14:42:00,1.47478,1.47506,1.47437,1.47477,50200000.0
2009-10-29 14:43:00,1.47472,1.47597,1.47428,1.47559,64000000.0
2009-10-29 14:44:00,1.47577,1.47652,1.47489,1.47584,60000000.0
2009-10-29 14:45:00,1.47588,1.47669,1.47534,1.47646,63400000.0
2009-10-29 14:46:00,1.47647,1.47677,1.476,1.47664,84000002.0
2009-10-29 14:47:00,1.47675,1.47788,1.47621,1.47774,57800000.0
2009-10-29 14:48:00,1.47789,1.47815,1.47746,1.47794,82899999.0
2009-10-29 14:49:00,1.47785,1.47807,1.47733,1.47744,72500000.0
2009-10-29 14:50:00,1.47748,1.47805,1.47727,1.47804,86600000.0
2009-10-29 14:51:00,1.47795,1.47837,1.47736,1.47814,109900000.0
2009-10-29 14:52:00,1.47806,1.47849,1.47764,1.47849,69500000.0
2009-10-29 14:53:00,1.4785,1.47933,1.47808,1.47904,86000000.0
2009-10-29 14:54:00,1.47902,1.47923,1.47826,1.4789,38800000.0
2009-10-29 14:55:00,1.47888,1.47906,1.47848,1.47859,45200000.0
2009-10-29 14:56:00,1.47857,1.47891,1.47815,1.47891,61700000.0
2009-10-29 14:57:00,1.47892,1.47931,1.4785,1.47911,57700000.0
2009-10-29 14:58:00,1.47889,1.47917,1.47865,1.47879,49100000.0
2009-10-29 14:59:00,1.4789,1.47965,1.47876,1.47931,92000000.0
2009-10-29 15:00:00,1.47939,1.4798,1.47895,1.47951,63100000.0
2009-10-29 15:01:00,1.47967,1.48033,1.47939,1.47973,76400000.0
2009-10-29 15:02:00,1.47982,1.4801,1.47957,1.47966,38400000.0
2009-10-29 15:03:00,1.47953,1.4798,1.47916,1.47949,50400000.0
2009-10-29 15:04:00,1.47932,1.47983,1.47907,1.47976,37700000.0
2009-10-29 15:05:00,1.47972,1.47998,1.47936,1.47966,52500000.0
2009-10-29 15:06:00,1.47946,1.47976,1.47906,1.47919,42500000.0
2009-10-29 15:07:00,1.47908,1.47939,1.47852,1.47875,42200000.0
2009-10-29 15:08:00,1.47863,1.47867,1.47796,1.47843,61800000.0
2009-10-29 15:09:00,1.47842,1.47886,1.47785,1.47802,76300000.0
2009-10-29 15:10:00,1.47812,1.47839,1.47786,1.47828,63300000.0
2009-10-29 15:11:00,1.47829,1.4784,1.47784,1.47804,47100000.0
2009-10-29 15:12:00,1.47802,1.47835,1.47775,1.47817,100500002.0
2009-10-29 15:13:00,1.47815,1.47868,1.47795,1.47853,74900000.0
2009-10-29 15:14:00,1.47833,1.47907,1.47796,1.47885,102400000.0
2009-10-29 15:15:00,1.47887,1.47901,1.47799,1.47843,79000000.0
2009-10-29 15:16:00,1.47828,1.4785,1.47792,1.47828,37700000.0
2009-10-29 15:17:00,1.47839,1.4784,1.47762,1.47794,53099999.0
2009-10-29 15:18:00,1.47791,1.47824,1.4774,1.47779,42300000.0
2009-10-29 15:19:00,1.47787,1.478,1.47719,1.47752,51200000.0
2009-10-29 15:20:00,1.47742,1.47777,1.47724,1.47767,61400000.0
2009-10-29 15:21:00,1.47772,1.47833,1.47719,1.47809,84299999.0
2009-10-29 15:22:00,1.47793,1.47832,1.47757,1.47801,31400000.0
2009-10-29 15:23:00,1.47791,1.47856,1.47756,1.47848,60300001.0
2009-10-29 15:24:00,1.47828,1.47856,1.47801,1.47845,32600000.0
2009-10-29 15:25:00,1.47831,1.47848,1.47807,1.4783,36600000.0
2009-10-29 15:26:00,1.47833,1.47873,1.47807,1.47828,56000000.0
2009-10-29 15:27:00,1.47832,1.47868,1.47816,1.47827,62000001.0
2009-10-29 15:28:00,1.47851,1.47897,1.47824,1.47864,72800000.0
2009-10-29 15:29:00,1.47861,1.47903,1.47839,1.47896,35100000.0
2009-10-29 15:30:00,1.47894,1.47913,1.47867,1.47895,46100000.0
2009-10-29 15:31:00,1.47859,1.47894,1.47817,1.47861,42600000.0
2009-10-29 15:32:00,1.47871,1.47936,1.4786,1.47919,49000000.0
2009-10-29 15:33:00,1.47918,1.4793,1.47854,1.47878,54900000.0
2009-10-29 15:34:00,1.47854,1.47869,1.47795,1.47817,63800000.0
2009-10-29 15:35:00,1.47804,1.47866,1.47782,1.47817,98500000.0
2009-10-29 15:36:00,1.47804,1.47894,1.47783,1.47812,53800000.0
2009-10-29 15:37:00,1.47836,1.47937,1.47807,1.47937,64200000.0
2009-10-29 15:38:00,1.4797,1.47996,1.47943,1.47996,36000000.0
2009-10-29 15:39:00,1.48013,1.48065,1.47993,1.48017,39800000.0
2009-10-29 15:40:00,1.47996,1.4803,1.4796,1.4796,58400000.0
2009-10-29 15:41:00,1.47954,1.47986,1.47916,1.47929,72600000.0
2009-10-29 15:42:00,1.47905,1.47945,1.47863,1.47881,59200000.0
2009-10-29 15:43:00,1.47878,1.47906,1.47824,1.47854,51000000.0
2009-10-29 15:44:00,1.47842,1.47877,1.47825,1.47832,47400000.0
2009-10-29 15:45:00,1.47827,1.47874,1.47798,1.4782,65500000.0
2009-10-29 15:46:00,1.47823,1.47878,1.47795,1.47856,110500001.0
2009-10-29 15:47:00,1.47851,1.4787,1.47815,1.47846,64200000.0
2009-10-29 15:48:00,1.47842,1.47859,1.47795,1.47835,76100000.0
2009-10-29 15:49:00,1.47815,1.47884,1.47804,1.47873,64300000.0
2009-10-29 15:50:00,1.47858,1.47936,1.47851,1.47898,70300000.0
2009-10-29 15:51:00,1.47899,1.47917,1.47847,1.47884,61600000.0
2009-10-29 15:52:00,1.47889,1.47908,1.47826,1.47837,64000000.0
2009-10-29 15:53:00,1.47848,1.47888,1.47816,1.47863,71200000.0
2009-10-29 15:54:00,1.47872,1.47894,1.47817,1.47846,59800000.0
2009-10-29 15:55:00,1.47836,1.47859,1.47793,1.47811,116300000.0
2009-10-29 15:56:00,1.47812,1.47826,1.47756,1.47805,61500000.0
2009-10-29 15:57:00,1.47803,1.47835,1.47776,1.47824,76500001.0
2009-10-29 15:58:00,1.47821,1.47834,1.47784,1.4783,81200000.0
2009-10-29 15:59:00,1.47829,1.47889,1.47816,1.47873,126100000.0
2009-10-29 16:00:00,1.47876,1.47898,1.47852,1.47892,63300000.0
2009-10-29 16:01:00,1.47887,1.4791,1.47856,1.47896,50200000.0
2009-10-29 16:02:00,1.47896,1.47956,1.47866,1.47943,76700000.0
2009-10-29 16:03:00,1.47949,1.47997,1.47933,1.47983,87700000.0
2009-10-29 16:04:00,1.47995,1.48058,1.47977,1.48024,85300000.0
2009-10-29 16:05:00,1.48032,1.48076,1.47974,1.48048,74700000.0
2009-10-29 16:06:00,1.48047,1.48088,1.47984,1.48016,81800000.0
2009-10-29 16:07:00,1.48013,1.48055,1.47992,1.48024,60400000.0
2009-10-29 16:08:00,1.48037,1.48067,1.48003,1.48037,78700000.0
2009-10-29 16:09:00,1.48046,1.48051,1.47977,1.48011,39300000.0
2009-10-29 16:10:00,1.47997,1.48028,1.47976,1.47988,50700000.0
2009-10-29 16:11:00,1.4797,1.48005,1.47938,1.4797,52900000.0
2009-10-29 16:12:00,1.47967,1.48001,1.47953,1.47978,87700000.0
2009-10-29 16:13:00,1.47988,1.47993,1.47942,1.47948,72400000.0
2009-10-29 16:14:00,1.47962,1.47973,1.47879,1.47897,148600002.0
2009-10-29 16:15:00,1.47919,1.47927,1.47876,1.47889,73500000.0
2009-10-29 16:16:00,1.47889,1.47907,1.47863,1.47884,46500000.0
2009-10-29 16:17:00,1.47885,1.47908,1.47836,1.4787,58700000.0
2009-10-29 16:18:00,1.47874,1.47928,1.47872,1.47913,64700000.0
2009-10-29 16:19:00,1.4792,1.47954,1.47896,1.47932,63100001.0
2009-10-29 16:20:00,1.47933,1.47949,1.47893,1.47944,68200000.0
2009-10-29 16:21:00,1.47944,1.47966,1.47916,1.47935,105000000.0
2009-10-29 16:22:00,1.47964,1.47979,1.47934,1.47949,86500000.0
2009-10-29 16:23:00,1.4797,1.48017,1.47948,1.47983,55300000.0
2009-10-29 16:24:00,1.47984,1.47986,1.47938,1.47957,50700000.0
2009-10-29 16:25:00,1.47954,1.47969,1.47915,1.47936,59000000.0
2009-10-29 16:26:00,1.47945,1.47958,1.47894,1.47906,109200000.0
2009-10-29 16:27:00,1.47913,1.47936,1.47874,1.47925,64300000.0
2009-10-29 16:28:00,1.4791,1.47944,1.47857,1.47884,44800000.0
2009-10-29 16:29:00,1.47885,1.47907,1.47856,1.47879,80500000.0
2009-10-29 16:30:00,1.47887,1.4789,1.47818,1.47849,40800000.0
2009-10-29 16:31:00,1.47861,1.47866,1.47805,1.47838,81700001.0
2009-10-29 16:32:00,1.47833,1.4786,1.47818,1.47856,13600000.0
2009-10-29 16:33:00,1.47837,1.47892,1.47826,1.47887,20800000.0
2009-10-29 16:34:00,1.47889,1.47905,1.47839,1.47857,47900000.0
2009-10-29 16:35:00,1.47865,1.47877,1.47841,1.47858,57800000.0
2009-10-29 16:36:00,1.47855,1.47895,1.47826,1.47878,52700000.0
2009-10-29 16:37:00,1.47873,1.47899,1.47841,1.47885,93699999.0
2009-10-29 16:38:00,1.47874,1.47939,1.47856,1.4791,84300000.0
2009-10-29 16:39:00,1.47901,1.47918,1.47845,1.47868,61100000.0
2009-10-29 16:40:00,1.47875,1.4789,1.47851,1.47865,71500000.0
2009-10-29 16:41:00,1.47866,1.47886,1.47807,1.47854,52500000.0
2009-10-29 16:42:00,1.47845,1.47865,1.47815,1.47839,44200000.0
2009-10-29 16:43:00,1.47837,1.47848,1.4779,1.47822,79300000.0
2009-10-29 16:44:00,1.4784,1.47877,1.47805,1.47865,91800000.0
2009-10-29 16:45:00,1.47857,1.47881,1.47831,1.47864,84200000.0
2009-10-29 16:46:00,1.47856,1.47889,1.47854,1.47866,68000000.0
2009-10-29 16:47:00,1.47864,1.47888,1.47842,1.47874,47400000.0
2009-10-29 16:48:00,1.4787,1.47919,1.47862,1.47887,59400000.0
2009-10-29 16:49:00,1.47897,1.47929,1.47872,1.47908,65700000.0
2009-10-29 16:50:00,1.47898,1.4793,1.47881,1.47906,63200000.0
2009-10-29 16:51:00,1.47897,1.47915,1.47862,1.47898,33200000.0
2009-10-29 16:52:00,1.47906,1.4793,1.47881,1.4789,67900000.0
2009-10-29 16:53:00,1.47893,1.47908,1.47854,1.47894,67400000.0
2009-10-29 16:54:00,1.47887,1.47907,1.47864,1.47894,57300000.0
2009-10-29 16:55:00,1.47859,1.47919,1.47859,1.47913,67300000.0
2009-10-29 16:56:00,1.47904,1.4793,1.47881,1.47897,67800000.0
2009-10-29 16:57:00,1.47885,1.47928,1.47864,1.47887,70200000.0
2009-10-29 16:58:00,1.47894,1.47933,1.47876,1.47911,55300000.0
2009-10-29 16:59:00,1.47914,1.47958,1.47874,1.47936,87800000.0
2009-10-29 17:00:00,1.47944,1.47959,1.47906,1.47946,59400000.0
2009-10-29 17:01:00,1.4795,1.47988,1.47945,1.47974,65500000.0
2009-10-29 17:02:00,1.4798,1.4805,1.47961,1.48049,54700000.0
2009-10-29 17:03:00,1.4804,1.48082,1.48001,1.48065,73500000.0
2009-10-29 17:04:00,1.48068,1.48099,1.48032,1.48056,98099999.0
2009-10-29 17:05:00,1.48056,1.48117,1.48038,1.48104,69200000.0
2009-10-29 17:06:00,1.48106,1.4813,1.48091,1.48106,91800000.0
2009-10-29 17:07:00,1.48104,1.48166,1.48092,1.48162,107800000.0
2009-10-29 17:08:00,1.48144,1.48163,1.48096,1.4816,68900000.0
2009-10-29 17:09:00,1.48156,1.48187,1.48109,1.48172,81200000.0
2009-10-29 17:10:00,1.48185,1.48199,1.48126,1.48137,77400000.0
2009-10-29 17:11:00,1.48138,1.48186,1.48115,1.48153,47500000.0
2009-10-29 17:12:00,1.48152,1.48207,1.48143,1.48192,52500000.0
2009-10-29 17:13:00,1.48199,1.48207,1.48144,1.48196,52300000.0
2009-10-29 17:14:00,1.48193,1.48226,1.48156,1.48221,58800000.0
2009-10-29 17:15:00,1.48228,1.48259,1.48193,1.48216,73000000.0
2009-10-29 17:16:00,1.48225,1.48236,1.48183,1.48214,74000000.0
2009-10-29 17:17:00,1.4822,1.48237,1.48158,1.48175,60500000.0
2009-10-29 17:18:00,1.48176,1.48188,1.48143,1.48173,109900000.0
2009-10-29 17:19:00,1.48165,1.48175,1.48115,1.48161,76300000.0
2009-10-29 17:20:00,1.48166,1.48169,1.48095,1.48141,102900000.0
2009-10-29 17:21:00,1.48133,1.48148,1.48102,1.48133,74000000.0
2009-10-29 17:22:00,1.48143,1.48192,1.48105,1.48135,66400000.0
2009-10-29 17:23:00,1.48142,1.4816,1.48098,1.48145,101100000.0
2009-10-29 17:24:00,1.48136,1.48177,1.48115,1.48126,60400000.0
2009-10-29 17:25:00,1.4815,1.48196,1.48113,1.48172,73300000.0
2009-10-29 17:26:00,1.48178,1.48188,1.48131,1.48147,68500000.0
2009-10-29 17:27:00,1.48145,1.48176,1.48125,1.48164,61900000.0
2009-10-29 17:28:00,1.48159,1.48195,1.48137,1.48192,111600002.0
2009-10-29 17:29:00,1.48178,1.4821,1.48157,1.48196,58300000.0
2009-10-29 17:30:00,1.48206,1.48237,1.48174,1.48223,68000000.0
2009-10-29 17:31:00,1.48217,1.48266,1.48204,1.48252,97400000.0
2009-10-29 17:32:00,1.48266,1.48297,1.48238,1.48251,79300000.0
2009-10-29 17:33:00,1.48262,1.48327,1.48248,1.48303,78200000.0
2009-10-29 17:34:00,1.48307,1.48318,1.48262,1.48286,56700000.0
2009-10-29 17:35:00,1.48289,1.48326,1.48257,1.48294,81300000.0
2009-10-29 17:36:00,1.48299,1.48348,1.48265,1.48346,38000000.0
2009-10-29 17:37:00,1.48321,1.48337,1.48283,1.48307,72500000.0
2009-10-29 17:38:00,1.48287,1.48312,1.4822,1.48248,65800000.0
2009-10-29 17:39:00,1.48247,1.48265,1.48216,1.48235,102500000.0
2009-10-29 17:40:00,1.48232,1.48265,1.48185,1.48244,73300000.0
2009-10-29 17:41:00,1.48235,1.4825,1.48194,1.48233,93800000.0
2009-10-29 17:42:00,1.48223,1.48259,1.48201,1.48219,65400000.0
2009-10-29 17:43:00,1.48215,1.48219,1.48153,1.48177,74100000.0
2009-10-29 17:44:00,1.48202,1.48237,1.48165,1.48223,56300000.0
2009-10-29 17:45:00,1.48211,1.48236,1.48086,1.48134,48500000.0
2009-10-29 17:46:00,1.48121,1.48152,1.48078,1.48115,53000000.0
2009-10-29 17:47:00,1.48126,1.48143,1.48077,1.48102,45200000.0
2009-10-29 17:48:00,1.48095,1.48155,1.48083,1.48145,76900000.0
2009-10-29 17:49:00,1.48147,1.48167,1.48104,1.48117,58200000.0
2009-10-29 17:50:00,1.4813,1.4815,1.48094,1.48122,75500000.0
2009-10-29 17:51:00,1.48133,1.48149,1.48093,1.4813,92200000.0
2009-10-29 17:52:00,1.48134,1.48159,1.48103,1.48115,81400000.0
2009-10-29 17:53:00,1.48104,1.48129,1.48091,1.48124,64300000.0
2009-10-29 17:54:00,1.48106,1.48137,1.48084,1.48116,83800000.0
2009-10-29 17:55:00,1.4811,1.48125,1.48064,1.48098,84400000.0
2009-10-29 17:56:00,1.481,1.48115,1.48053,1.48081,43800000.0
2009-10-29 17:57:00,1.48058,1.48106,1.48051,1.48081,69400000.0
2009-10-29 17:58:00,1.48092,1.48108,1.48044,1.48101,98700000.0
2009-10-29 17:59:00,1.48102,1.4818,1.48099,1.48171,55200000.0
2009-10-29 18:00:00,1.48189,1.48217,1.48142,1.48191,58600000.0
2009-10-29 18:01:00,1.48188,1.48261,1.48169,1.48249,79600000.0
2009-10-29 18:02:00,1.48248,1.48263,1.48199,1.4821,47000000.0
2009-10-29 18:03:00,1.48195,1.48219,1.48167,1.48204,83100000.0
2009-10-29 18:04:00,1.48211,1.48246,1.48169,1.48206,57600000.0
2009-10-29 18:05:00,1.48226,1.48298,1.48194,1.48285,46200000.0
2009-10-29 18:06:00,1.48283,1.48318,1.48254,1.48267,73400000.0
2009-10-29 18:07:00,1.4829,1.48327,1.48265,1.48311,79900000.0
2009-10-29 18:08:00,1.48323,1.48343,1.48288,1.48318,82800001.0
2009-10-29 18:09:00,1.48317,1.48337,1.48296,1.48326,49800000.0
2009-10-29 18:10:00,1.48326,1.48332,1.48273,1.48295,122400002.0
2009-10-29 18:11:00,1.48281,1.48297,1.48244,1.48264,78000000.0
2009-10-29 18:12:00,1.48267,1.48297,1.48241,1.48275,121700000.0
2009-10-29 18:13:00,1.48277,1.48308,1.48263,1.48294,77900000.0
2009-10-29 18:14:00,1.48291,1.48335,1.48263,1.48314,70000000.0
2009-10-29 18:15:00,1.48316,1.4833,1.48276,1.4828,67200000.0
2009-10-29 18:16:00,1.48291,1.48317,1.48262,1.48295,47800000.0
2009-10-29 18:17:00,1.48303,1.48347,1.48291,1.48311,75800000.0
2009-10-29 18:18:00,1.48332,1.48347,1.48291,1.48345,84600000.0
2009-10-29 18:19:00,1.48346,1.48359,1.48294,1.48316,127400002.0
2009-10-29 18:20:00,1.4831,1.48318,1.48264,1.48315,79500000.0
2009-10-29 18:21:00,1.48315,1.4832,1.48281,1.48295,82400001.0
2009-10-29 18:22:00,1.48305,1.48358,1.48287,1.48342,55100000.0
2009-10-29 18:23:00,1.48352,1.4838,1.48334,1.48374,63900000.0
2009-10-29 18:24:00,1.48375,1.4839,1.48344,1.48356,58800000.0
2009-10-29 18:25:00,1.48363,1.48382,1.48341,1.48374,53900000.0
2009-10-29 18:26:00,1.4836,1.48406,1.48347,1.48384,71300000.0
2009-10-29 18:27:00,1.48397,1.48439,1.48365,1.48405,94900000.0
2009-10-29 18:28:00,1.48415,1.48429,1.48374,1.48384,48900000.0
2009-10-29 18:29:00,1.48386,1.48399,1.48335,1.48373,76100000.0
2009-10-29 18:30:00,1.48358,1.48409,1.48352,1.4839,71000000.0
2009-10-29 18:31:00,1.4839,1.48391,1.48309,1.48348,22200000.0
2009-10-29 18:32:00,1.48357,1.48394,1.48343,1.48357,51300000.0
2009-10-29 18:33:00,1.48358,1.48405,1.48336,1.48384,66500000.0
2009-10-29 18:34:00,1.48393,1.48406,1.48353,1.48401,76400000.0
2009-10-29 18:35:00,1.48408,1.48438,1.48385,1.48424,81400000.0
2009-10-29 18:36:00,1.48434,1.48464,1.48399,1.48444,74900000.0
2009-10-29 18:37:00,1.48445,1.48457,1.48423,1.48428,65700000.0
2009-10-29 18:38:00,1.48431,1.48449,1.48404,1.48427,43600000.0
2009-10-29 18:39:00,1.48425,1.48429,1.48356,1.48374,64500000.0
2009-10-29 18:40:00,1.48361,1.48378,1.48332,1.48345,51400000.0
2009-10-29 18:41:00,1.48352,1.48397,1.48336,1.48355,51000000.0
2009-10-29 18:42:00,1.48338,1.48366,1.48325,1.48346,41200000.0
2009-10-29 18:43:00,1.48365,1.4838,1.48321,1.48335,57900000.0
2009-10-29 18:44:00,1.48364,1.48379,1.48335,1.48354,73000000.0
2009-10-29 18:45:00,1.48355,1.48377,1.48323,1.4837,76200000.0
2009-10-29 18:46:00,1.48386,1.48406,1.48356,1.48393,57600000.0
2009-10-29 18:47:00,1.48404,1.48418,1.48371,1.48402,43400000.0
2009-10-29 18:48:00,1.48418,1.48447,1.48395,1.48441,57000000.0
2009-10-29 18:49:00,1.48446,1.48487,1.48416,1.48462,71500000.0
2009-10-29 18:50:00,1.48472,1.48496,1.48436,1.48458,84900000.0
2009-10-29 18:51:00,1.48456,1.48494,1.48425,1.48472,87900000.0
2009-10-29 18:52:00,1.48466,1.48495,1.48438,1.48475,62200000.0
2009-10-29 18:53:00,1.48462,1.48483,1.48414,1.48436,65900000.0
2009-10-29 18:54:00,1.48441,1.48484,1.48399,1.4846,61900000.0
2009-10-29 18:55:00,1.48457,1.4849,1.48431,1.48447,173800000.0
2009-10-29 18:56:00,1.48434,1.48459,1.48392,1.48424,74000000.0
2009-10-29 18:57:00,1.48423,1.48448,1.48397,1.48423,160900000.0
2009-10-29 18:58:00,1.48422,1.48437,1.48401,1.48427,56400000.0
2009-10-29 18:59:00,1.48425,1.48437,1.48384,1.48413,53300000.0
2009-10-29 19:00:00,1.48403,1.48433,1.48392,1.48424,45600000.0
2009-10-29 19:01:00,1.48412,1.48429,1.48341,1.4837,30900000.0
2009-10-29 19:02:00,1.4838,1.48414,1.4834,1.48373,47000000.0
2009-10-29 19:03:00,1.48355,1.48386,1.48336,1.48379,68900000.0
2009-10-29 19:04:00,1.48385,1.4839,1.48341,1.48364,74800000.0
2009-10-29 19:05:00,1.48372,1.48391,1.48347,1.48376,40400000.0
2009-10-29 19:06:00,1.48381,1.48389,1.48325,1.48336,60199999.0
2009-10-29 19:07:00,1.4833,1.48357,1.48315,1.48344,44800000.0
2009-10-29 19:08:00,1.48363,1.48378,1.48325,1.48364,71400000.0
2009-10-29 19:09:00,1.48366,1.48385,1.48336,1.48378,33600000.0
2009-10-29 19:10:00,1.48374,1.48384,1.48319,1.48358,49900000.0
2009-10-29 19:11:00,1.48366,1.48369,1.48333,1.48363,48900000.0
2009-10-29 19:12:00,1.4836,1.48364,1.48316,1.48356,50800000.0
2009-10-29 19:13:00,1.48358,1.48387,1.48336,1.48373,82800000.0
2009-10-29 19:14:00,1.48369,1.48382,1.48333,1.48371,48100000.0
2009-10-29 19:15:00,1.48375,1.48416,1.48347,1.48391,82700000.0
2009-10-29 19:16:00,1.48394,1.48404,1.48348,1.48375,57500000.0
2009-10-29 19:17:00,1.48364,1.48377,1.48333,1.48364,54000000.0
2009-10-29 19:18:00,1.48357,1.48389,1.4834,1.48375,94500001.0
2009-10-29 19:19:00,1.4838,1.48414,1.48365,1.48401,43500000.0
2009-10-29 19:20:00,1.4842,1.48427,1.48378,1.48406,77500000.0
2009-10-29 19:21:00,1.48413,1.48427,1.48382,1.48413,63200000.0
2009-10-29 19:22:00,1.48437,1.48456,1.48414,1.48435,68200000.0
2009-10-29 19:23:00,1.48432,1.48457,1.48406,1.48437,46300000.0
2009-10-29 19:24:00,1.48438,1.48468,1.48432,1.48455,53400000.0
2009-10-29 19:25:00,1.48449,1.48455,1.48405,1.48407,56900000.0
2009-10-29 19:26:00,1.48414,1.48449,1.48384,1.48422,105900000.0
2009-10-29 19:27:00,1.48424,1.48448,1.48413,1.48434,71000000.0
2009-10-29 19:28:00,1.48417,1.48437,1.48395,1.48415,41400000.0
2009-10-29 19:29:00,1.48419,1.48436,1.48381,1.48407,62200000.0
2009-10-29 19:30:00,1.48402,1.4842,1.48366,1.48385,60300000.0
2009-10-29 19:31:00,1.48372,1.48385,1.48344,1.48375,65100000.0
2009-10-29 19:32:00,1.48373,1.4839,1.48343,1.48382,57600000.0
2009-10-29 19:33:00,1.48379,1.48393,1.48344,1.4838,58000000.0
2009-10-29 19:34:00,1.48373,1.48388,1.48352,1.4838,120600002.0
2009-10-29 19:35:00,1.48376,1.48394,1.48353,1.48389,67100000.0
2009-10-29 19:36:00,1.4837,1.48399,1.48348,1.48392,62900000.0
2009-10-29 19:37:00,1.48397,1.48431,1.48374,1.48404,55500000.0
2009-10-29 19:38:00,1.48435,1.48445,1.48406,1.48434,43200000.0
2009-10-29 19:39:00,1.48434,1.48447,1.48414,1.4844,51200000.0
2009-10-29 19:40:00,1.4842,1.48472,1.48412,1.48448,36300000.0
2009-10-29 19:41:00,1.4845,1.48477,1.48437,1.48445,50800000.0
2009-10-29 19:42:00,1.48448,1.48482,1.48423,1.48471,75699999.0
2009-10-29 19:43:00,1.48466,1.48482,1.48438,1.48447,50700001.0
2009-10-29 19:44:00,1.48444,1.48454,1.48409,1.48438,60800000.0
2009-10-29 19:45:00,1.48428,1.48458,1.48387,1.48422,52800000.0
2009-10-29 19:46:00,1.48414,1.48433,1.48371,1.48417,48000000.0
2009-10-29 19:47:00,1.48429,1.48446,1.48392,1.48443,63100000.0
2009-10-29 19:48:00,1.48416,1.48464,1.48409,1.48427,69400000.0
2009-10-29 19:49:00,1.48438,1.48463,1.48403,1.48424,101000002.0
2009-10-29 19:50:00,1.48419,1.48454,1.48399,1.48442,73900000.0
2009-10-29 19:51:00,1.48441,1.48475,1.48423,1.48448,38600000.0
2009-10-29 19:52:00,1.48438,1.48455,1.48417,1.48426,36200000.0
2009-10-29 19:53:00,1.48443,1.48462,1.48404,1.48448,45200000.0
2009-10-29 19:54:00,1.48452,1.48469,1.48415,1.48442,75500000.0
2009-10-29 19:55:00,1.48444,1.48453,1.4834,1.48355,44800000.0
2009-10-29 19:56:00,1.48352,1.4839,1.4831,1.48338,63400000.0
2009-10-29 19:57:00,1.48335,1.48346,1.48292,1.48322,57200000.0
2009-10-29 19:58:00,1.48332,1.48347,1.48302,1.48324,58200000.0
2009-10-29 19:59:00,1.48331,1.48344,1.48294,1.48322,44700000.0
2009-10-29 20:00:00,1.48307,1.48326,1.48274,1.48297,45400000.0
2009-10-29 20:01:00,1.48286,1.48317,1.4828,1.48312,119100002.0
2009-10-29 20:02:00,1.48305,1.48335,1.48284,1.48329,77700000.0
2009-10-29 20:03:00,1.48324,1.48358,1.48301,1.48333,71000000.0
2009-10-29 20:04:00,1.48343,1.4836,1.4832,1.48347,58700000.0
2009-10-29 20:05:00,1.48355,1.48367,1.48317,1.48359,72400001.0
2009-10-29 20:06:00,1.48352,1.48377,1.48332,1.48354,52600000.0
2009-10-29 20:07:00,1.48346,1.48362,1.48323,1.48327,55300001.0
2009-10-29 20:08:00,1.48336,1.48364,1.48313,1.48354,36600000.0
2009-10-29 20:09:00,1.48346,1.48385,1.48331,1.48379,64300000.0
2009-10-29 20:10:00,1.48378,1.48392,1.48356,1.48378,31300000.0
2009-10-29 20:11:00,1.48378,1.48398,1.48364,1.4839,35400000.0
2009-10-29 20:12:00,1.48377,1.48393,1.48356,1.48373,40500000.0
2009-10-29 20:13:00,1.48371,1.48381,1.48332,1.48375,52400000.0
2009-10-29 20:14:00,1.48374,1.48385,1.48321,1.48327,47300000.0
2009-10-29 20:15:00,1.48355,1.48406,1.48326,1.48406,33900000.0
2009-10-29 20:16:00,1.48417,1.48419,1.48376,1.48388,23300000.0
2009-10-29 20:17:00,1.484,1.48405,1.48358,1.48385,25700000.0
2009-10-29 20:18:00,1.48389,1.48417,1.48377,1.48403,57500000.0
2009-10-29 20:19:00,1.48396,1.48409,1.48367,1.48376,68400001.0
2009-10-29 20:20:00,1.48388,1.48388,1.48338,1.48364,58400000.0
2009-10-29 20:21:00,1.48362,1.48377,1.48341,1.48361,56300000.0
2009-10-29 20:22:00,1.48362,1.48377,1.4833,1.48362,42700000.0
2009-10-29 20:23:00,1.48366,1.48376,1.48331,1.48343,45600000.0
2009-10-29 20:24:00,1.48382,1.48386,1.48324,1.48344,84900000.0
2009-10-29 20:25:00,1.48342,1.48376,1.4832,1.48352,48000000.0
2009-10-29 20:26:00,1.48373,1.48396,1.48354,1.48396,36100000.0
2009-10-29 20:27:00,1.48399,1.48438,1.48392,1.48425,90900000.0
2009-10-29 20:28:00,1.48401,1.48435,1.48373,1.48405,37000000.0
2009-10-29 20:29:00,1.48388,1.48425,1.48364,1.48408,41900000.0
2009-10-29 20:30:00,1.48402,1.48417,1.48353,1.48379,62900000.0
2009-10-29 20:31:00,1.48393,1.48405,1.48376,1.48405,19000000.0
2009-10-29 20:32:00,1.48422,1.48451,1.48408,1.48441,33300000.0
2009-10-29 20:33:00,1.48437,1.48448,1.48406,1.48425,46300000.0
2009-10-29 20:34:00,1.48427,1.48436,1.48386,1.48417,57400000.0
2009-10-29 20:35:00,1.48418,1.48423,1.48375,1.48411,53200000.0
2009-10-29 20:36:00,1.48397,1.48436,1.48387,1.48428,47699999.0
2009-10-29 20:37:00,1.48425,1.48462,1.48405,1.48445,62500000.0
2009-10-29 20:38:00,1.48445,1.48458,1.48403,1.48444,57300000.0
2009-10-29 20:39:00,1.48462,1.4847,1.48439,1.48468,48800000.0
2009-10-29 20:40:00,1.48495,1.48555,1.48456,1.48532,37200000.0
2009-10-29 20:41:00,1.48552,1.4858,1.48538,1.48566,28900000.0
2009-10-29 20:42:00,1.48557,1.48572,1.48526,1.48572,30800000.0
2009-10-29 20:43:00,1.48573,1.48573,1.48517,1.4853,29400000.0
2009-10-29 20:44:00,1.48527,1.48553,1.48507,1.48545,30500000.0
2009-10-29 20:45:00,1.48546,1.4855,1.48502,1.48503,20600000.0
2009-10-29 20:46:00,1.48505,1.48543,1.48501,1.48528,31600000.0
2009-10-29 20:47:00,1.48528,1.48547,1.48494,1.4853,65500000.0
2009-10-29 20:48:00,1.48536,1.48574,1.48525,1.4856,48200000.0
2009-10-29 20:49:00,1.48562,1.48582,1.48496,1.48515,77300000.0
2009-10-29 20:50:00,1.4849,1.48514,1.48453,1.48475,118300001.0
2009-10-29 20:51:00,1.48487,1.48508,1.48453,1.48498,54200000.0
2009-10-29 20:52:00,1.48505,1.48525,1.48471,1.48503,78700000.0
2009-10-29 20:53:00,1.48508,1.48508,1.48444,1.48469,34700000.0
2009-10-29 20:54:00,1.48455,1.48467,1.48412,1.48453,59100000.0
2009-10-29 20:55:00,1.48444,1.48456,1.48417,1.48441,46400000.0
2009-10-29 20:56:00,1.48436,1.48477,1.48408,1.48411,34500000.0
2009-10-29 20:57:00,1.48436,1.48473,1.48408,1.4847,57800000.0
2009-10-29 20:58:00,1.48455,1.48476,1.48432,1.48451,42900000.0
2009-10-29 20:59:00,1.48453,1.4846,1.48419,1.48435,27000000.0
2009-10-29 21:00:00,1.48436,1.48445,1.48402,1.48431,40600000.0
2009-10-29 21:01:00,1.48435,1.48448,1.48404,1.48433,133400002.0
2009-10-29 21:02:00,1.48417,1.48444,1.48411,1.48427,27900000.0
2009-10-29 21:03:00,1.48428,1.48436,1.48393,1.4842,45800000.0
2009-10-29 21:04:00,1.48426,1.48457,1.48404,1.48433,69900000.0
2009-10-29 21:05:00,1.48424,1.48451,1.48413,1.48451,28000000.0
2009-10-29 21:06:00,1.48469,1.48484,1.48436,1.48452,33100000.0
2009-10-29 21:07:00,1.48458,1.48476,1.48437,1.48462,28100000.0
2009-10-29 21:08:00,1.48469,1.48483,1.48433,1.4846,38600000.0
2009-10-29 21:09:00,1.48465,1.48469,1.48443,1.48452,32100000.0
2009-10-29 21:10:00,1.48441,1.48474,1.4844,1.48457,41600000.0
2009-10-29 21:11:00,1.48454,1.48472,1.48428,1.48461,35300000.0
2009-10-29 21:12:00,1.4846,1.48474,1.48424,1.48464,45500000.0
2009-10-29 21:13:00,1.48458,1.48482,1.48418,1.48471,54000000.0
2009-10-29 21:14:00,1.48469,1.48493,1.48454,1.48469,23400000.0
2009-10-29 21:15:00,1.4846,1.48464,1.48415,1.48427,39600000.0
2009-10-29 21:16:00,1.48448,1.48457,1.48422,1.48443,37500000.0
2009-10-29 21:17:00,1.48434,1.48445,1.48405,1.4844,47600000.0
2009-10-29 21:18:00,1.48425,1.48455,1.48402,1.48414,42300000.0
2009-10-29 21:19:00,1.48408,1.48425,1.48374,1.48388,45100000.0
2009-10-29 21:20:00,1.48381,1.48389,1.4836,1.48377,22300000.0
2009-10-29 21:21:00,1.4839,1.48436,1.4839,1.48416,39100000.0
2009-10-29 21:22:00,1.4842,1.48444,1.48385,1.48408,56800000.0
2009-10-29 21:23:00,1.48412,1.48419,1.48366,1.484,89800002.0
2009-10-29 21:24:00,1.48387,1.48409,1.48384,1.48395,22500000.0
2009-10-29 21:25:00,1.48394,1.48403,1.48362,1.48396,32800000.0
2009-10-29 21:26:00,1.48374,1.48397,1.48342,1.48383,115500000.0
2009-10-29 21:27:00,1.48383,1.48408,1.48345,1.48375,57400000.0
2009-10-29 21:28:00,1.48367,1.48394,1.48354,1.48389,87500000.0
2009-10-29 21:29:00,1.48399,1.48403,1.48358,1.48385,42600000.0
2009-10-29 21:30:00,1.48357,1.48405,1.48344,1.48387,43900000.0
2009-10-29 21:31:00,1.48391,1.48394,1.48335,1.48385,93600000.0
2009-10-29 21:32:00,1.48367,1.48384,1.48343,1.48362,63500000.0
2009-10-29 21:33:00,1.48366,1.48375,1.48316,1.4835,39500000.0
2009-10-29 21:34:00,1.48351,1.48353,1.48306,1.48334,62800000.0
2009-10-29 21:35:00,1.4834,1.4834,1.48302,1.48321,22200000.0
2009-10-29 21:36:00,1.48304,1.48332,1.48284,1.48315,46800000.0
2009-10-29 21:37:00,1.48316,1.48335,1.48299,1.48329,39500000.0
2009-10-29 21:38:00,1.48328,1.48367,1.48307,1.48334,90400000.0
2009-10-29 21:39:00,1.48323,1.48336,1.48311,1.48325,55700000.0
2009-10-29 21:40:00,1.48306,1.48332,1.48278,1.48306,59500000.0
2009-10-29 21:41:00,1.48315,1.48341,1.48284,1.48318,69800000.0
2009-10-29 21:42:00,1.48309,1.48344,1.483,1.48333,52600000.0
2009-10-29 21:43:00,1.48323,1.48341,1.48302,1.48324,41700000.0
2009-10-29 21:44:00,1.48334,1.48338,1.48255,1.48281,77900000.0
2009-10-29 21:45:00,1.48277,1.48297,1.48261,1.48292,64400001.0
2009-10-29 21:46:00,1.48282,1.48322,1.48244,1.48322,83000000.0
2009-10-29 21:47:00,1.48301,1.48315,1.48276,1.48276,50300000.0
2009-10-29 21:48:00,1.48276,1.48285,1.48243,1.4827,75700000.0
2009-10-29 21:49:00,1.4828,1.48302,1.48246,1.48298,43400000.0
2009-10-29 21:50:00,1.48292,1.48304,1.48256,1.48285,42600000.0
2009-10-29 21:51:00,1.48281,1.48297,1.48269,1.48291,55300000.0
2009-10-29 21:52:00,1.48301,1.48307,1.48271,1.48304,48300000.0
2009-10-29 21:53:00,1.48301,1.4831,1.48251,1.48273,45300000.0
2009-10-29 21:54:00,1.48265,1.48312,1.48242,1.48305,53700000.0
2009-10-29 21:55:00,1.48294,1.48315,1.4826,1.48295,51300000.0
2009-10-29 21:56:00,1.4829,1.48306,1.48255,1.48297,71600001.0
2009-10-29 21:57:00,1.48304,1.48316,1.48279,1.48302,57500000.0
2009-10-29 21:58:00,1.48272,1.48314,1.4827,1.48302,40000000.0
2009-10-29 21:59:00,1.48297,1.48307,1.48262,1.48294,70700000.0
2009-10-29 22:00:00,1.483,1.48311,1.4826,1.483,56400000.0
2009-10-29 22:01:00,1.48302,1.48316,1.48246,1.48277,65300000.0
2009-10-29 22:02:00,1.48274,1.48285,1.48235,1.4828,75700000.0
2009-10-29 22:03:00,1.48285,1.48306,1.48261,1.48295,75000000.0
2009-10-29 22:04:00,1.48299,1.48303,1.48253,1.48281,50800000.0
2009-10-29 22:05:00,1.48281,1.48296,1.48243,1.48268,62400000.0
2009-10-29 22:06:00,1.48254,1.48282,1.48233,1.48253,74600000.0
2009-10-29 22:07:00,1.48252,1.48271,1.48213,1.48262,79700000.0
2009-10-29 22:08:00,1.48252,1.48282,1.48219,1.48269,92800000.0
2009-10-29 22:09:00,1.48262,1.48289,1.48243,1.48264,136900000.0
2009-10-29 22:10:00,1.48256,1.48277,1.48233,1.48272,75400000.0
2009-10-29 22:11:00,1.48265,1.48278,1.48243,1.48263,69800000.0
2009-10-29 22:12:00,1.48238,1.48285,1.48221,1.48254,69700000.0
2009-10-29 22:13:00,1.48263,1.4827,1.48244,1.48255,67500000.0
2009-10-29 22:14:00,1.48235,1.48289,1.48225,1.48275,21600000.0
2009-10-29 22:15:00,1.48273,1.48305,1.48256,1.48287,36400000.0
2009-10-29 22:16:00,1.4827,1.48303,1.48261,1.48291,58000000.0
2009-10-29 22:17:00,1.48297,1.48308,1.48247,1.48289,48100000.0
2009-10-29 22:18:00,1.48274,1.48304,1.4827,1.48293,38200000.0
2009-10-29 22:19:00,1.48295,1.48316,1.48262,1.48301,74800000.0
2009-10-29 22:20:00,1.48304,1.48314,1.48261,1.48284,94800000.0
2009-10-29 22:21:00,1.48315,1.48338,1.48293,1.48308,92000000.0
2009-10-29 22:22:00,1.48314,1.48337,1.48284,1.48318,70900000.0
2009-10-29 22:23:00,1.48322,1.48335,1.48286,1.48333,62600000.0
2009-10-29 22:24:00,1.48306,1.48335,1.48292,1.48332,78400000.0
2009-10-29 22:25:00,1.48333,1.48344,1.48292,1.48336,109600000.0
2009-10-29 22:26:00,1.48336,1.48348,1.4831,1.48343,110200000.0
2009-10-29 22:27:00,1.48327,1.48349,1.48324,1.48337,58700000.0
2009-10-29 22:28:00,1.48313,1.48335,1.48275,1.48306,63700000.0
2009-10-29 22:29:00,1.48281,1.48313,1.48254,1.48293,50500000.0
2009-10-29 22:30:00,1.48288,1.48297,1.48247,1.48282,37300000.0
2009-10-29 22:31:00,1.4828,1.48298,1.48259,1.48292,66700000.0
2009-10-29 22:32:00,1.48294,1.48305,1.48263,1.48276,64200000.0
2009-10-29 22:33:00,1.48292,1.48298,1.48259,1.4828,28300000.0
2009-10-29 22:34:00,1.483,1.483,1.48252,1.48272,48500000.0
2009-10-29 22:35:00,1.4827,1.48287,1.48255,1.48278,28200000.0
2009-10-29 22:36:00,1.48257,1.48286,1.48253,1.48265,81400001.0
2009-10-29 22:37:00,1.48277,1.48309,1.4827,1.483,33100000.0
2009-10-29 22:38:00,1.48277,1.48307,1.48263,1.48294,57300000.0
2009-10-29 22:39:00,1.48307,1.48317,1.48285,1.48309,30300000.0
2009-10-29 22:40:00,1.48304,1.48337,1.48295,1.48335,30200000.0
2009-10-29 22:41:00,1.48328,1.48341,1.48291,1.48335,95400002.0
2009-10-29 22:42:00,1.48357,1.48357,1.48304,1.48332,30300000.0
2009-10-29 22:43:00,1.48325,1.48346,1.48311,1.48341,77500001.0
2009-10-29 22:44:00,1.48347,1.48354,1.48306,1.48354,59100000.0
2009-10-29 22:45:00,1.48344,1.48365,1.48323,1.48345,43400000.0
2009-10-29 22:46:00,1.48351,1.48373,1.48306,1.4836,72500000.0
2009-10-29 22:47:00,1.4835,1.48362,1.48312,1.48351,52300000.0
2009-10-29 22:48:00,1.48344,1.48358,1.48331,1.48344,93000000.0
2009-10-29 22:49:00,1.48339,1.48355,1.48304,1.48345,43300000.0
2009-10-29 22:50:00,1.4833,1.48358,1.48302,1.48333,97900000.0
2009-10-29 22:51:00,1.48321,1.48335,1.48285,1.48309,50100000.0
2009-10-29 22:52:00,1.48319,1.48335,1.48278,1.48316,46600000.0
2009-10-29 22:53:00,1.48322,1.48327,1.48296,1.48315,37500000.0
2009-10-29 22:54:00,1.48303,1.48323,1.48267,1.48285,50100000.0
2009-10-29 22:55:00,1.48314,1.48314,1.48254,1.48312,54600000.0
2009-10-29 22:56:00,1.48325,1.4833,1.48261,1.48289,40000000.0
2009-10-29 22:57:00,1.48282,1.48296,1.48263,1.48264,81600000.0
2009-10-29 22:58:00,1.48266,1.48296,1.48255,1.48276,39800000.0
2009-10-29 22:59:00,1.48275,1.48275,1.48186,1.48206,50800000.0
2009-10-29 23:00:00,1.48183,1.48252,1.48171,1.48245,69500000.0
2009-10-29 23:01:00,1.48247,1.48273,1.48233,1.48263,52900000.0
2009-10-29 23:02:00,1.48281,1.4831,1.48254,1.48265,45900000.0
2009-10-29 23:03:00,1.48258,1.48295,1.48252,1.4829,40900000.0
2009-10-29 23:04:00,1.48306,1.48307,1.48284,1.48296,24200000.0
2009-10-29 23:05:00,1.48294,1.48307,1.48288,1.48293,56900000.0
2009-10-29 23:06:00,1.48302,1.48332,1.48289,1.4833,39400000.0
2009-10-29 23:07:00,1.48325,1.48329,1.48292,1.48308,44200000.0
2009-10-29 23:08:00,1.48306,1.4833,1.48302,1.48314,44300000.0
2009-10-29 23:09:00,1.4832,1.48337,1.48298,1.48325,57200000.0
2009-10-29 23:10:00,1.48307,1.48335,1.48297,1.48323,74500000.0
2009-10-29 23:11:00,1.48331,1.48347,1.48313,1.48334,43600000.0
2009-10-29 23:12:00,1.48319,1.48345,1.48303,1.48342,36200000.0
2009-10-29 23:13:00,1.48344,1.48349,1.4831,1.48316,47900000.0
2009-10-29 23:14:00,1.48323,1.48348,1.48319,1.48336,30900000.0
2009-10-29 23:15:00,1.48337,1.48347,1.48314,1.48325,34300000.0
2009-10-29 23:16:00,1.48351,1.48356,1.48323,1.48336,39300000.0
2009-10-29 23:17:00,1.48323,1.48351,1.48311,1.48334,33500000.0
2009-10-29 23:18:00,1.48332,1.48348,1.48317,1.48338,25700000.0
2009-10-29 23:19:00,1.48333,1.48339,1.48318,1.48324,44900000.0
2009-10-29 23:20:00,1.48324,1.48364,1.48316,1.48364,42200000.0
2009-10-29 23:21:00,1.48354,1.48358,1.4832,1.48344,77500001.0
2009-10-29 23:22:00,1.48344,1.48357,1.48331,1.48353,29500000.0
2009-10-29 23:23:00,1.48353,1.48368,1.48333,1.48353,64700001.0
2009-10-29 23:24:00,1.48346,1.4836,1.4834,1.48346,41100000.0
2009-10-29 23:25:00,1.48336,1.48351,1.48327,1.48347,12900000.0
2009-10-29 23:26:00,1.48333,1.48366,1.48328,1.48345,45700000.0
2009-10-29 23:27:00,1.48343,1.4836,1.48331,1.48339,72000000.0
2009-10-29 23:28:00,1.48339,1.48344,1.4832,1.48322,16000000.0
2009-10-29 23:29:00,1.4834,1.48363,1.48312,1.48336,74800000.0
2009-10-29 23:30:00,1.48344,1.48366,1.48331,1.48346,55000000.0
2009-10-29 23:31:00,1.48345,1.48359,1.48342,1.48352,63000000.0
2009-10-29 23:32:00,1.48326,1.48365,1.48319,1.48345,41900000.0
2009-10-29 23:33:00,1.48334,1.4835,1.48329,1.48346,47800000.0
2009-10-29 23:34:00,1.48325,1.48351,1.48319,1.48343,72300000.0
2009-10-29 23:35:00,1.48344,1.48349,1.48328,1.48342,77800000.0
2009-10-29 23:36:00,1.48335,1.48347,1.48321,1.48343,57300000.0
2009-10-29 23:37:00,1.48331,1.48356,1.48323,1.48337,47700000.0
2009-10-29 23:38:00,1.48345,1.48356,1.48314,1.48337,52700000.0
2009-10-29 23:39:00,1.48335,1.48359,1.48329,1.48348,89400000.0
2009-10-29 23:40:00,1.48351,1.48357,1.48332,1.48347,83800000.0
2009-10-29 23:41:00,1.48345,1.48358,1.48313,1.48333,81300000.0
2009-10-29 23:42:00,1.48338,1.4834,1.48321,1.48333,44700000.0
2009-10-29 23:43:00,1.48336,1.48357,1.48324,1.48354,41200000.0
2009-10-29 23:44:00,1.48327,1.48359,1.48321,1.48346,60000000.0
2009-10-29 23:45:00,1.4834,1.48357,1.48331,1.48335,39600000.0
2009-10-29 23:46:00,1.48334,1.48348,1.48313,1.48326,92500000.0
2009-10-29 23:47:00,1.48318,1.4835,1.48309,1.48324,99400002.0
2009-10-29 23:48:00,1.48359,1.48366,1.48313,1.48334,78500000.0
2009-10-29 23:49:00,1.48334,1.48354,1.48323,1.48351,49000000.0
2009-10-29 23:50:00,1.48348,1.48357,1.48332,1.48355,39300000.0
2009-10-29 23:51:00,1.48353,1.48355,1.48318,1.48344,110500002.0
2009-10-29 23:52:00,1.48335,1.48358,1.4833,1.48352,79500000.0
2009-10-29 23:53:00,1.48351,1.4837,1.48325,1.48347,100900000.0
2009-10-29 23:54:00,1.48344,1.48361,1.48329,1.48339,94400000.0
2009-10-29 23:55:00,1.48336,1.48352,1.48336,1.48344,68200000.0
2009-10-29 23:56:00,1.48343,1.48367,1.48316,1.48344,61600000.0
2009-10-29 23:57:00,1.48332,1.48357,1.48309,1.48352,69300000.0
2009-10-29 23:58:00,1.48362,1.48368,1.48339,1.48353,65400000.0
2009-10-29 23:59:00,1.48355,1.48361,1.48337,1.48361,129000002.0
2009-10-30 00:00:00,1.48349,1.48357,1.48338,1.48356,30700000.0
2009-10-30 00:01:00,1.48355,1.48361,1.48323,1.48323,27700000.0
2009-10-30 00:02:00,1.48341,1.48344,1.48316,1.4833,15900000.0
2009-10-30 00:03:00,1.4834,1.48348,1.48328,1.48338,21800000.0
2009-10-30 00:04:00,1.4833,1.48354,1.48308,1.48348,27300000.0
2009-10-30 00:05:00,1.48349,1.48357,1.48329,1.48341,37600000.0
2009-10-30 00:06:00,1.48319,1.48351,1.48317,1.48344,38100000.0
2009-10-30 00:07:00,1.48339,1.48359,1.48336,1.48354,32200000.0
2009-10-30 00:08:00,1.48324,1.48365,1.48322,1.48356,24900000.0
2009-10-30 00:09:00,1.48349,1.48358,1.48337,1.48358,27100000.0
2009-10-30 00:10:00,1.48351,1.4836,1.48336,1.4834,18900000.0
2009-10-30 00:11:00,1.48362,1.48364,1.48321,1.48348,26700000.0
2009-10-30 00:12:00,1.48358,1.48358,1.48319,1.48319,21200000.0
2009-10-30 00:13:00,1.48352,1.48372,1.48343,1.48367,34900000.0
2009-10-30 00:14:00,1.48344,1.48364,1.48337,1.48351,11800000.0
2009-10-30 00:15:00,1.48344,1.48378,1.48343,1.48366,26700000.0
2009-10-30 00:16:00,1.48348,1.48391,1.4831,1.48391,42800000.0
2009-10-30 00:17:00,1.48394,1.48394,1.48347,1.4836,20100000.0
2009-10-30 00:18:00,1.48343,1.48398,1.48343,1.48395,23300000.0
2009-10-30 00:19:00,1.48401,1.48403,1.48369,1.48384,28700000.0
2009-10-30 00:20:00,1.4838,1.48387,1.48353,1.48379,30600000.0
2009-10-30 00:21:00,1.48388,1.48388,1.48372,1.48384,31600000.0
2009-10-30 00:22:00,1.48379,1.48391,1.48369,1.48378,22100000.0
2009-10-30 00:23:00,1.48379,1.48387,1.48372,1.48382,34800000.0
2009-10-30 00:24:00,1.48361,1.48392,1.48361,1.48379,17800000.0
2009-10-30 00:25:00,1.48363,1.48393,1.48351,1.48393,31900000.0
2009-10-30 00:26:00,1.48374,1.48382,1.48372,1.48379,19700000.0
2009-10-30 00:27:00,1.48368,1.48387,1.48361,1.48377,21900000.0
2009-10-30 00:28:00,1.48368,1.48389,1.48359,1.48385,21300000.0
2009-10-30 00:29:00,1.48382,1.48385,1.48365,1.48368,25400000.0
2009-10-30 00:30:00,1.48371,1.48399,1.48369,1.48373,17100000.0
2009-10-30 00:31:00,1.48363,1.48395,1.4836,1.48385,73100002.0
2009-10-30 00:32:00,1.48384,1.48389,1.4836,1.48371,26100000.0
2009-10-30 00:33:00,1.48379,1.48392,1.48366,1.48383,19200000.0
2009-10-30 00:34:00,1.48377,1.48384,1.48358,1.48369,20200000.0
2009-10-30 00:35:00,1.48369,1.48388,1.48362,1.48382,17800000.0
2009-10-30 00:36:00,1.48367,1.48386,1.48352,1.48352,21000000.0
2009-10-30 00:37:00,1.48368,1.48376,1.48353,1.48373,21700000.0
2009-10-30 00:38:00,1.4837,1.48376,1.48358,1.48363,25800000.0
2009-10-30 00:39:00,1.48371,1.48375,1.48362,1.48372,20800000.0
2009-10-30 00:40:00,1.48372,1.48374,1.48355,1.4837,18900000.0
2009-10-30 00:41:00,1.48364,1.48374,1.4836,1.48368,12600000.0
2009-10-30 00:42:00,1.48386,1.48395,1.48352,1.48381,49300000.0
2009-10-30 00:43:00,1.48377,1.48393,1.4837,1.48388,26600000.0
2009-10-30 00:44:00,1.48383,1.48394,1.48358,1.48373,21500000.0
2009-10-30 00:45:00,1.48389,1.48401,1.48372,1.4839,16600000.0
2009-10-30 00:46:00,1.48384,1.48402,1.48381,1.48402,37600000.0
2009-10-30 00:47:00,1.48371,1.48393,1.48369,1.48378,33800000.0
2009-10-30 00:48:00,1.48379,1.48386,1.48369,1.48385,23000000.0
2009-10-30 00:49:00,1.48398,1.48412,1.48361,1.48373,35900000.0
2009-10-30 00:50:00,1.4838,1.48383,1.48356,1.4837,18900000.0
2009-10-30 00:51:00,1.4838,1.48384,1.48343,1.4836,24900000.0
2009-10-30 00:52:00,1.48384,1.48384,1.4834,1.48361,16500000.0
2009-10-30 00:53:00,1.4836,1.48377,1.48356,1.48366,19600000.0
2009-10-30 00:54:00,1.48348,1.48373,1.48341,1.48373,113800002.0
2009-10-30 00:55:00,1.48369,1.48387,1.48359,1.48369,21500000.0
2009-10-30 00:56:00,1.48382,1.48414,1.48364,1.48364,32900000.0
2009-10-30 00:57:00,1.48376,1.48394,1.48363,1.48385,21400000.0
2009-10-30 00:58:00,1.48388,1.4839,1.48366,1.48384,23500000.0
2009-10-30 00:59:00,1.48375,1.48395,1.48372,1.48387,29700000.0
2009-10-30 01:00:00,1.48391,1.48394,1.48379,1.48389,25800000.0
2009-10-30 01:01:00,1.48375,1.4838,1.48362,1.48362,20100000.0
2009-10-30 01:02:00,1.48379,1.48382,1.48321,1.48341,20000000.0
2009-10-30 01:03:00,1.48345,1.48348,1.48319,1.4834,19100000.0
2009-10-30 01:04:00,1.48351,1.48353,1.48306,1.48309,24800000.0
2009-10-30 01:05:00,1.48352,1.48358,1.4834,1.48353,22000000.0
2009-10-30 01:06:00,1.48361,1.48366,1.48347,1.48354,38200000.0
2009-10-30 01:07:00,1.48347,1.4835,1.48333,1.48334,18600000.0
2009-10-30 01:08:00,1.48334,1.48347,1.48327,1.48334,16800000.0
2009-10-30 01:09:00,1.48347,1.48367,1.48338,1.48343,19500000.0
2009-10-30 01:10:00,1.48345,1.48367,1.48336,1.48367,21100000.0
2009-10-30 01:11:00,1.4837,1.48374,1.48338,1.48338,25400000.0
2009-10-30 01:12:00,1.48368,1.48372,1.48329,1.4833,16900000.0
2009-10-30 01:13:00,1.48369,1.48369,1.48327,1.48335,31500000.0
2009-10-30 01:14:00,1.48358,1.48358,1.48322,1.48325,42300000.0
2009-10-30 01:15:00,1.48337,1.48351,1.4831,1.48341,28100000.0
2009-10-30 01:16:00,1.48319,1.48345,1.48302,1.48302,27500000.0
2009-10-30 01:17:00,1.48316,1.4834,1.48293,1.48293,21000000.0
2009-10-30 01:18:00,1.48318,1.48342,1.48304,1.48338,18800000.0
2009-10-30 01:19:00,1.48329,1.48362,1.48319,1.48361,14600000.0
2009-10-30 01:20:00,1.48339,1.48358,1.48327,1.48327,58199999.0
2009-10-30 01:21:00,1.48337,1.48363,1.48337,1.48343,17900000.0
2009-10-30 01:22:00,1.4836,1.48365,1.48325,1.48341,37800000.0
2009-10-30 01:23:00,1.48328,1.48365,1.48321,1.48356,25300000.0
2009-10-30 01:24:00,1.4835,1.48366,1.4834,1.48354,26000000.0
2009-10-30 01:25:00,1.48357,1.4836,1.48332,1.48332,12800000.0
2009-10-30 01:26:00,1.48337,1.48357,1.48331,1.48353,64100001.0
2009-10-30 01:27:00,1.48357,1.48357,1.48316,1.48316,21400000.0
2009-10-30 01:28:00,1.4833,1.48354,1.48325,1.48344,42300000.0
2009-10-30 01:29:00,1.48339,1.48365,1.48322,1.48357,24500000.0
2009-10-30 01:30:00,1.48355,1.48357,1.48311,1.48331,30600000.0
2009-10-30 01:31:00,1.48347,1.48364,1.48316,1.48317,25100000.0
2009-10-30 01:32:00,1.48346,1.48361,1.4834,1.48355,13700000.0
2009-10-30 01:33:00,1.48333,1.48372,1.48333,1.48367,24800000.0
2009-10-30 01:34:00,1.48342,1.4837,1.48315,1.48365,34400000.0
2009-10-30 01:35:00,1.48368,1.48371,1.48324,1.48357,25800000.0
2009-10-30 01:36:00,1.48355,1.48363,1.48343,1.48361,17400000.0
2009-10-30 01:37:00,1.48349,1.48371,1.48339,1.48349,15200000.0
2009-10-30 01:38:00,1.48371,1.48374,1.48334,1.48347,21100000.0
2009-10-30 01:39:00,1.48364,1.48369,1.48339,1.48363,42600000.0
2009-10-30 01:40:00,1.48355,1.48372,1.48346,1.48371,14500000.0
2009-10-30 01:41:00,1.48375,1.48387,1.48353,1.48367,14700000.0
2009-10-30 01:42:00,1.48373,1.48403,1.48366,1.48389,24700000.0
2009-10-30 01:43:00,1.48393,1.48401,1.48371,1.48392,24700000.0
2009-10-30 01:44:00,1.48415,1.48435,1.48378,1.48403,21000000.0
2009-10-30 01:45:00,1.48405,1.48424,1.48394,1.48421,35200000.0
2009-10-30 01:46:00,1.48399,1.48421,1.48389,1.48408,19000000.0
2009-10-30 01:47:00,1.48425,1.48436,1.484,1.48422,44500000.0
2009-10-30 01:48:00,1.4844,1.4844,1.484,1.48424,15500000.0
2009-10-30 01:49:00,1.48413,1.48423,1.4839,1.48418,21700000.0
2009-10-30 01:50:00,1.484,1.48412,1.48365,1.48367,30700000.0
2009-10-30 01:51:00,1.484,1.48403,1.48364,1.48391,15200000.0
2009-10-30 01:52:00,1.4836,1.48394,1.48357,1.48378,18500000.0
2009-10-30 01:53:00,1.48383,1.48389,1.48344,1.48389,39000000.0
2009-10-30 01:54:00,1.48371,1.48383,1.48349,1.48375,28200000.0
2009-10-30 01:55:00,1.48379,1.48379,1.48345,1.48363,26500000.0
2009-10-30 01:56:00,1.48361,1.48369,1.4834,1.48368,16100000.0
2009-10-30 01:57:00,1.4836,1.48385,1.48358,1.48378,23500000.0
2009-10-30 01:58:00,1.48375,1.48388,1.48358,1.48377,49100000.0
2009-10-30 01:59:00,1.48392,1.48401,1.48366,1.48373,17500000.0
2009-10-30 02:00:00,1.48383,1.48384,1.48376,1.48384,42000000.0
2009-10-30 02:01:00,1.48378,1.48386,1.48325,1.48341,42900000.0
2009-10-30 02:02:00,1.48311,1.48343,1.483,1.48316,30500000.0
2009-10-30 02:03:00,1.48318,1.48333,1.48296,1.48307,45600000.0
2009-10-30 02:04:00,1.48288,1.48317,1.48247,1.48306,46500000.0
2009-10-30 02:05:00,1.48302,1.48308,1.48274,1.48291,17800000.0
2009-10-30 02:06:00,1.48289,1.48304,1.48268,1.48288,44000000.0
2009-10-30 02:07:00,1.4828,1.48321,1.48275,1.48316,22600000.0
2009-10-30 02:08:00,1.48293,1.48315,1.48291,1.48304,23900000.0
2009-10-30 02:09:00,1.48313,1.48332,1.48279,1.48304,49900000.0
2009-10-30 02:10:00,1.48304,1.48326,1.48281,1.48312,42600000.0
2009-10-30 02:11:00,1.48324,1.48334,1.48304,1.48328,22600000.0
2009-10-30 02:12:00,1.48342,1.48342,1.48288,1.48323,20900000.0
2009-10-30 02:13:00,1.48317,1.48337,1.48286,1.48315,37600000.0
2009-10-30 02:14:00,1.48304,1.48315,1.4826,1.48284,40000000.0
2009-10-30 02:15:00,1.48293,1.48319,1.48261,1.48303,62500000.0
2009-10-30 02:16:00,1.48309,1.48347,1.48285,1.48339,52400000.0
2009-10-30 02:17:00,1.48338,1.48372,1.48329,1.48363,30100000.0
2009-10-30 02:18:00,1.48351,1.48368,1.48338,1.48351,42600000.0
2009-10-30 02:19:00,1.4837,1.48384,1.48338,1.48377,23600000.0
2009-10-30 02:20:00,1.48368,1.48384,1.48331,1.48368,58600000.0
2009-10-30 02:21:00,1.48367,1.48368,1.48339,1.48349,17600000.0
2009-10-30 02:22:00,1.48362,1.48386,1.4835,1.48364,27900000.0
2009-10-30 02:23:00,1.48376,1.48394,1.48366,1.48383,14100000.0
2009-10-30 02:24:00,1.48391,1.48402,1.48369,1.48379,22800000.0
2009-10-30 02:25:00,1.48397,1.48434,1.48366,1.4842,52700000.0
2009-10-30 02:26:00,1.48415,1.48432,1.48405,1.48426,28800000.0
2009-10-30 02:27:00,1.48441,1.48443,1.48394,1.48414,18900000.0
2009-10-30 02:28:00,1.48414,1.48432,1.48403,1.48424,22300000.0
2009-10-30 02:29:00,1.48419,1.48443,1.48385,1.48399,39600000.0
2009-10-30 02:30:00,1.48402,1.48402,1.48332,1.48352,21900000.0
2009-10-30 02:31:00,1.48354,1.48393,1.48321,1.48351,36200000.0
2009-10-30 02:32:00,1.48333,1.48362,1.48313,1.48313,27800000.0
2009-10-30 02:33:00,1.4834,1.48365,1.48316,1.48328,42100000.0
2009-10-30 02:34:00,1.4832,1.48333,1.48283,1.48307,60600000.0
2009-10-30 02:35:00,1.48315,1.48328,1.48267,1.48301,40100000.0
2009-10-30 02:36:00,1.48301,1.48307,1.48258,1.48277,19400000.0
2009-10-30 02:37:00,1.48278,1.48299,1.48258,1.48292,20800000.0
2009-10-30 02:38:00,1.48296,1.48306,1.48285,1.48295,70900002.0
2009-10-30 02:39:00,1.48296,1.48333,1.48285,1.48326,36400000.0
2009-10-30 02:40:00,1.48302,1.48315,1.48288,1.48303,18300000.0
2009-10-30 02:41:00,1.48305,1.4831,1.48246,1.48256,45200000.0
2009-10-30 02:42:00,1.48253,1.48299,1.48251,1.48298,19000000.0
2009-10-30 02:43:00,1.48277,1.48298,1.48272,1.4829,14400000.0
2009-10-30 02:44:00,1.4827,1.48313,1.48262,1.48292,68100000.0
2009-10-30 02:45:00,1.48315,1.48315,1.48273,1.48305,20000000.0
2009-10-30 02:46:00,1.48288,1.4832,1.48286,1.48307,20700000.0
2009-10-30 02:47:00,1.48301,1.4833,1.48284,1.48326,28300000.0
2009-10-30 02:48:00,1.48321,1.48327,1.48286,1.48314,21200000.0
2009-10-30 02:49:00,1.48318,1.48334,1.48293,1.48323,41000000.0
2009-10-30 02:50:00,1.48321,1.48337,1.48284,1.48317,62600000.0
2009-10-30 02:51:00,1.48311,1.48326,1.48299,1.48299,15800000.0
2009-10-30 02:52:00,1.48272,1.48336,1.48268,1.48325,56200001.0
2009-10-30 02:53:00,1.48324,1.48336,1.48301,1.48323,95700000.0
2009-10-30 02:54:00,1.48324,1.48331,1.48238,1.4826,92800000.0
2009-10-30 02:55:00,1.48259,1.48297,1.48249,1.48278,37600000.0
2009-10-30 02:56:00,1.48289,1.48312,1.48234,1.48261,67000000.0
2009-10-30 02:57:00,1.48269,1.48279,1.48242,1.4826,25700000.0
2009-10-30 02:58:00,1.48279,1.48291,1.48242,1.48242,38900001.0
2009-10-30 02:59:00,1.48232,1.48284,1.48229,1.4828,41600000.0
2009-10-30 03:00:00,1.48268,1.48303,1.48249,1.48296,28100000.0
2009-10-30 03:01:00,1.48297,1.48307,1.48258,1.48297,37000000.0
2009-10-30 03:02:00,1.48288,1.4831,1.48256,1.48266,58300000.0
2009-10-30 03:03:00,1.4829,1.48318,1.48268,1.48318,83400000.0
2009-10-30 03:04:00,1.48317,1.4832,1.48288,1.48308,22200000.0
2009-10-30 03:05:00,1.48306,1.48332,1.48268,1.483,110900000.0
2009-10-30 03:06:00,1.48302,1.48315,1.48274,1.4831,25800000.0
2009-10-30 03:07:00,1.483,1.48322,1.48284,1.48313,22700000.0
2009-10-30 03:08:00,1.48313,1.48314,1.48269,1.48305,21800000.0
2009-10-30 03:09:00,1.48285,1.48323,1.48269,1.48322,28100000.0
2009-10-30 03:10:00,1.48317,1.4834,1.48295,1.4834,15200000.0
2009-10-30 03:11:00,1.48327,1.48335,1.4831,1.48326,12900000.0
2009-10-30 03:12:00,1.48323,1.48345,1.48312,1.48316,35200000.0
2009-10-30 03:13:00,1.48328,1.48351,1.48317,1.48351,25500000.0
2009-10-30 03:14:00,1.48324,1.48371,1.48323,1.48356,72400002.0
2009-10-30 03:15:00,1.48369,1.48376,1.48325,1.48334,19200000.0
2009-10-30 03:16:00,1.48317,1.48353,1.48312,1.48343,23100000.0
2009-10-30 03:17:00,1.48335,1.48351,1.48321,1.48341,18500000.0
2009-10-30 03:18:00,1.48328,1.48366,1.48319,1.48366,17200000.0
2009-10-30 03:19:00,1.48354,1.48356,1.48319,1.48333,14900000.0
2009-10-30 03:20:00,1.48314,1.48345,1.48308,1.48337,18600000.0
2009-10-30 03:21:00,1.48332,1.48349,1.48325,1.48337,24100000.0
2009-10-30 03:22:00,1.48312,1.48349,1.48294,1.48318,58400000.0
2009-10-30 03:23:00,1.48294,1.48306,1.48272,1.4829,19200000.0
2009-10-30 03:24:00,1.48307,1.4832,1.48266,1.48302,24300000.0
2009-10-30 03:25:00,1.4832,1.48321,1.48296,1.48312,17700000.0
2009-10-30 03:26:00,1.4831,1.48352,1.48275,1.48334,179800002.0
2009-10-30 03:27:00,1.48335,1.48337,1.48296,1.48322,23700000.0
2009-10-30 03:28:00,1.48323,1.4835,1.48313,1.4835,17400000.0
2009-10-30 03:29:00,1.4835,1.48356,1.48299,1.48318,22400000.0
2009-10-30 03:30:00,1.48309,1.48331,1.48303,1.48325,24700000.0
2009-10-30 03:31:00,1.48337,1.48353,1.48315,1.4835,23700000.0
2009-10-30 03:32:00,1.48336,1.48364,1.48321,1.48355,30400000.0
2009-10-30 03:33:00,1.48355,1.48368,1.48337,1.48347,14900000.0
2009-10-30 03:34:00,1.48351,1.48372,1.48326,1.48367,51100000.0
2009-10-30 03:35:00,1.48363,1.4838,1.48333,1.48367,58600001.0
2009-10-30 03:36:00,1.48355,1.4838,1.48344,1.48366,25700000.0
2009-10-30 03:37:00,1.48363,1.48385,1.48355,1.48375,50600000.0
2009-10-30 03:38:00,1.48394,1.48409,1.48361,1.48399,36300000.0
2009-10-30 03:39:00,1.48388,1.48402,1.4837,1.48387,19000000.0
2009-10-30 03:40:00,1.48392,1.48398,1.48337,1.48342,23200000.0
2009-10-30 03:41:00,1.48371,1.48407,1.48357,1.48398,35300000.0
2009-10-30 03:42:00,1.48378,1.48403,1.48373,1.48403,24900000.0
2009-10-30 03:43:00,1.48383,1.4842,1.48377,1.48404,32100000.0
2009-10-30 03:44:00,1.48388,1.48425,1.48376,1.48414,20300000.0
2009-10-30 03:45:00,1.4841,1.48419,1.48383,1.48404,31200000.0
2009-10-30 03:46:00,1.48396,1.48404,1.48378,1.48397,27000000.0
2009-10-30 03:47:00,1.48376,1.48403,1.48357,1.48373,18800000.0
2009-10-30 03:48:00,1.48346,1.48376,1.48343,1.48376,77300002.0
2009-10-30 03:49:00,1.48372,1.4839,1.48352,1.48362,86900000.0
2009-10-30 03:50:00,1.48351,1.48398,1.4834,1.48379,30300000.0
2009-10-30 03:51:00,1.48372,1.48408,1.48363,1.48404,17900000.0
2009-10-30 03:52:00,1.4839,1.48398,1.48358,1.48358,19400000.0
2009-10-30 03:53:00,1.48367,1.4841,1.48367,1.48396,48200000.0
2009-10-30 03:54:00,1.48429,1.48433,1.48379,1.48389,14800000.0
2009-10-30 03:55:00,1.48409,1.48421,1.48392,1.48414,14400000.0
2009-10-30 03:56:00,1.48414,1.4844,1.4838,1.48397,42900000.0
2009-10-30 03:57:00,1.48412,1.48442,1.48396,1.48406,21700000.0
2009-10-30 03:58:00,1.48429,1.48429,1.48393,1.48417,20700000.0
2009-10-30 03:59:00,1.48413,1.48443,1.48396,1.48436,43700000.0
2009-10-30 04:00:00,1.4844,1.48454,1.48403,1.4842,102700000.0
2009-10-30 04:01:00,1.48425,1.48465,1.48402,1.48435,32800000.0
2009-10-30 04:02:00,1.48443,1.48452,1.48415,1.48416,40500001.0
2009-10-30 04:03:00,1.48424,1.4846,1.48413,1.48458,16000000.0
2009-10-30 04:04:00,1.48429,1.4847,1.48417,1.48453,34100000.0
2009-10-30 04:05:00,1.48446,1.48459,1.48411,1.48441,35400000.0
2009-10-30 04:06:00,1.4844,1.48444,1.48404,1.48412,19500000.0
2009-10-30 04:07:00,1.48387,1.4842,1.48369,1.48407,33200000.0
2009-10-30 04:08:00,1.48422,1.48429,1.48367,1.48389,26300000.0
2009-10-30 04:09:00,1.48423,1.48424,1.48395,1.48411,26300000.0
2009-10-30 04:10:00,1.48426,1.48435,1.48396,1.48429,28800000.0
2009-10-30 04:11:00,1.48412,1.48473,1.48411,1.48458,35000000.0
2009-10-30 04:12:00,1.48465,1.48482,1.4842,1.48471,42200000.0
2009-10-30 04:13:00,1.48471,1.48491,1.48434,1.48464,64600000.0
2009-10-30 04:14:00,1.48462,1.48484,1.48433,1.48464,51000000.0
2009-10-30 04:15:00,1.48465,1.48474,1.48424,1.48449,26000000.0
2009-10-30 04:16:00,1.48462,1.48478,1.48423,1.48423,73599999.0
2009-10-30 04:17:00,1.48454,1.48464,1.48426,1.48452,22700000.0
2009-10-30 04:18:00,1.48431,1.48464,1.48423,1.48456,39100000.0
2009-10-30 04:19:00,1.48468,1.48468,1.48424,1.48447,14200000.0
2009-10-30 04:20:00,1.48457,1.48459,1.48421,1.48442,20600000.0
2009-10-30 04:21:00,1.48438,1.48454,1.48417,1.4845,34900000.0
2009-10-30 04:22:00,1.48469,1.48469,1.48433,1.48452,27500000.0
2009-10-30 04:23:00,1.48457,1.48461,1.48419,1.48438,28100000.0
2009-10-30 04:24:00,1.48427,1.48451,1.48404,1.48428,37000000.0
2009-10-30 04:25:00,1.48434,1.48453,1.48415,1.48444,50800000.0
2009-10-30 04:26:00,1.48435,1.48449,1.48423,1.48449,25500000.0
2009-10-30 04:27:00,1.48437,1.4845,1.48401,1.48427,33900000.0
2009-10-30 04:28:00,1.48413,1.48449,1.48409,1.48449,30000000.0
2009-10-30 04:29:00,1.4845,1.48454,1.48415,1.48429,20500000.0
2009-10-30 04:30:00,1.48422,1.48455,1.48413,1.48435,28700000.0
2009-10-30 04:31:00,1.4844,1.48456,1.48414,1.48443,39700000.0
2009-10-30 04:32:00,1.48428,1.48461,1.48408,1.48446,31200000.0
2009-10-30 04:33:00,1.48448,1.48455,1.48403,1.48424,81300002.0
2009-10-30 04:34:00,1.48431,1.48449,1.48403,1.48418,67700000.0
2009-10-30 04:35:00,1.48438,1.48447,1.48388,1.48418,38200000.0
2009-10-30 04:36:00,1.48456,1.48457,1.48401,1.48419,31500000.0
2009-10-30 04:37:00,1.48419,1.48444,1.48415,1.48437,15500000.0
2009-10-30 04:38:00,1.48414,1.48429,1.48404,1.48429,15600000.0
2009-10-30 04:39:00,1.48415,1.4844,1.48405,1.48438,18000000.0
2009-10-30 04:40:00,1.48441,1.48445,1.48413,1.48428,16800000.0
2009-10-30 04:41:00,1.48438,1.48441,1.48398,1.48423,17500000.0
2009-10-30 04:42:00,1.48419,1.48423,1.48391,1.48408,22700000.0
2009-10-30 04:43:00,1.48416,1.48426,1.48389,1.48414,30800000.0
2009-10-30 04:44:00,1.48424,1.48436,1.4839,1.48417,32400000.0
2009-10-30 04:45:00,1.48399,1.48415,1.48378,1.48415,37000000.0
2009-10-30 04:46:00,1.48427,1.4843,1.48383,1.48402,44000000.0
2009-10-30 04:47:00,1.48407,1.48414,1.4836,1.48392,60100000.0
2009-10-30 04:48:00,1.484,1.48425,1.48364,1.48396,78400001.0
2009-10-30 04:49:00,1.48374,1.48407,1.48363,1.48392,74700000.0
2009-10-30 04:50:00,1.48393,1.48413,1.48363,1.48389,81900000.0
2009-10-30 04:51:00,1.48387,1.48396,1.4835,1.48383,83300000.0
2009-10-30 04:52:00,1.48387,1.48417,1.48369,1.48401,70600000.0
2009-10-30 04:53:00,1.48393,1.4841,1.48382,1.48397,21200000.0
2009-10-30 04:54:00,1.48375,1.48428,1.48369,1.48426,23500000.0
2009-10-30 04:55:00,1.48413,1.48418,1.48383,1.48403,30600000.0
2009-10-30 04:56:00,1.48397,1.48429,1.48388,1.48429,30100000.0
2009-10-30 04:57:00,1.48422,1.48439,1.48402,1.48407,71600000.0
2009-10-30 04:58:00,1.48395,1.48416,1.4839,1.48401,57600000.0
2009-10-30 04:59:00,1.48417,1.48426,1.4838,1.48414,72200000.0
2009-10-30 05:00:00,1.48407,1.48427,1.48392,1.48409,108600000.0
2009-10-30 05:01:00,1.48412,1.48437,1.48379,1.48386,132400000.0
2009-10-30 05:02:00,1.48422,1.48431,1.48389,1.48418,92800000.0
2009-10-30 05:03:00,1.48417,1.48434,1.48404,1.48425,21900000.0
2009-10-30 05:04:00,1.48429,1.48438,1.48404,1.48423,26400000.0
2009-10-30 05:05:00,1.48434,1.48446,1.48405,1.48437,47400000.0
2009-10-30 05:06:00,1.48424,1.48459,1.48413,1.48445,47400000.0
2009-10-30 05:07:00,1.48453,1.48453,1.48392,1.48396,31600000.0
2009-10-30 05:08:00,1.48425,1.48438,1.48417,1.48433,27300000.0
2009-10-30 05:09:00,1.48419,1.48441,1.484,1.48405,38300000.0
2009-10-30 05:10:00,1.48439,1.48439,1.48393,1.48393,84400000.0
2009-10-30 05:11:00,1.48395,1.48439,1.4839,1.48423,62400000.0
2009-10-30 05:12:00,1.48398,1.48439,1.48393,1.48424,65800000.0
2009-10-30 05:13:00,1.48422,1.48445,1.48385,1.48414,75300000.0
2009-10-30 05:14:00,1.48417,1.48469,1.48405,1.48453,95400001.0
2009-10-30 05:15:00,1.48439,1.48464,1.48413,1.48448,37100000.0
2009-10-30 05:16:00,1.48438,1.48466,1.48393,1.48443,87400001.0
2009-10-30 05:17:00,1.4846,1.48462,1.48415,1.48442,20200000.0
2009-10-30 05:18:00,1.48439,1.48463,1.4843,1.48446,27300000.0
2009-10-30 05:19:00,1.48455,1.48502,1.48434,1.48484,29400000.0
2009-10-30 05:20:00,1.48498,1.48503,1.48448,1.48476,46900000.0
2009-10-30 05:21:00,1.48472,1.48513,1.48454,1.48498,34700000.0
2009-10-30 05:22:00,1.48496,1.4851,1.48467,1.48495,68800000.0
2009-10-30 05:23:00,1.48508,1.48539,1.48467,1.48511,23000000.0
2009-10-30 05:24:00,1.48525,1.48549,1.48487,1.48513,65300000.0
2009-10-30 05:25:00,1.48511,1.48525,1.48464,1.48478,49700000.0
2009-10-30 05:26:00,1.48452,1.48488,1.4843,1.48468,104100002.0
2009-10-30 05:27:00,1.48464,1.48497,1.48432,1.48457,102900000.0
2009-10-30 05:28:00,1.48471,1.48497,1.48444,1.48467,58800000.0
2009-10-30 05:29:00,1.48459,1.48502,1.48441,1.48494,36300000.0
2009-10-30 05:30:00,1.4848,1.48494,1.48454,1.48492,93400002.0
2009-10-30 05:31:00,1.4849,1.48508,1.48444,1.48496,75100000.0
2009-10-30 05:32:00,1.48481,1.48517,1.48481,1.48505,20700000.0
2009-10-30 05:33:00,1.48498,1.48533,1.48479,1.48507,42300000.0
2009-10-30 05:34:00,1.48517,1.48546,1.48489,1.48545,30000000.0
2009-10-30 05:35:00,1.48531,1.48557,1.48506,1.48538,57200000.0
2009-10-30 05:36:00,1.48539,1.48568,1.48511,1.48534,69100000.0
2009-10-30 05:37:00,1.48534,1.48555,1.48503,1.48538,49900000.0
2009-10-30 05:38:00,1.48543,1.48551,1.4849,1.48523,106800000.0
2009-10-30 05:39:00,1.48523,1.4854,1.48491,1.48524,55400000.0
2009-10-30 05:40:00,1.48517,1.48537,1.48502,1.48508,63500000.0
2009-10-30 05:41:00,1.48522,1.48558,1.48495,1.48542,45900000.0
2009-10-30 05:42:00,1.48527,1.48567,1.48522,1.48548,98700001.0
2009-10-30 05:43:00,1.48535,1.48567,1.48513,1.48551,78700000.0
2009-10-30 05:44:00,1.48554,1.48569,1.48513,1.48542,75800000.0
2009-10-30 05:45:00,1.48561,1.48575,1.48524,1.48544,81300002.0
2009-10-30 05:46:00,1.48549,1.48574,1.48539,1.48567,41900000.0
2009-10-30 05:47:00,1.4856,1.48579,1.48538,1.4855,32800000.0
2009-10-30 05:48:00,1.48578,1.48585,1.48528,1.48548,38100000.0
2009-10-30 05:49:00,1.48561,1.48561,1.48524,1.48538,19900000.0
2009-10-30 05:50:00,1.48539,1.48544,1.48502,1.48522,29000000.0
2009-10-30 05:51:00,1.4853,1.48556,1.48509,1.48556,41100000.0
2009-10-30 05:52:00,1.48534,1.48554,1.48519,1.48519,49700000.0
2009-10-30 05:53:00,1.48544,1.48557,1.48494,1.48554,56300000.0
2009-10-30 05:54:00,1.48536,1.48577,1.48516,1.48555,76500000.0
2009-10-30 05:55:00,1.48562,1.48578,1.48525,1.48559,80400000.0
2009-10-30 05:56:00,1.48547,1.48564,1.48535,1.48559,14100000.0
2009-10-30 05:57:00,1.48557,1.48558,1.48512,1.4854,18600000.0
2009-10-30 05:58:00,1.48528,1.4855,1.48513,1.48543,46000000.0
2009-10-30 05:59:00,1.48533,1.48553,1.48515,1.48536,63900000.0
2009-10-30 06:00:00,1.4853,1.48547,1.48488,1.48498,47900000.0
2009-10-30 06:01:00,1.48522,1.4853,1.48494,1.48498,19800000.0
2009-10-30 06:02:00,1.48496,1.48529,1.48472,1.48521,130800002.0
2009-10-30 06:03:00,1.48519,1.4853,1.48496,1.48517,34200000.0
2009-10-30 06:04:00,1.48509,1.48531,1.48483,1.48484,45000000.0
2009-10-30 06:05:00,1.48515,1.48532,1.48484,1.48513,54200000.0
2009-10-30 06:06:00,1.4851,1.48513,1.48487,1.4849,31700000.0
2009-10-30 06:07:00,1.48505,1.48518,1.48469,1.48513,45000000.0
2009-10-30 06:08:00,1.48521,1.48521,1.48475,1.48512,37200000.0
2009-10-30 06:09:00,1.48497,1.48514,1.48468,1.48506,66000000.0
2009-10-30 06:10:00,1.48506,1.48521,1.48481,1.48503,37300000.0
2009-10-30 06:11:00,1.48521,1.48527,1.48476,1.48504,36700000.0
2009-10-30 06:12:00,1.48526,1.48531,1.48483,1.48512,56700000.0
2009-10-30 06:13:00,1.48511,1.48546,1.48501,1.48527,39700000.0
2009-10-30 06:14:00,1.48499,1.48548,1.48496,1.48522,46700000.0
2009-10-30 06:15:00,1.48512,1.48542,1.48496,1.48536,48700000.0
2009-10-30 06:16:00,1.48539,1.48557,1.48506,1.48544,35500000.0
2009-10-30 06:17:00,1.4854,1.48569,1.48524,1.48559,37700000.0
2009-10-30 06:18:00,1.48556,1.48568,1.48518,1.48543,39100000.0
2009-10-30 06:19:00,1.48545,1.48551,1.48504,1.48532,47000000.0
2009-10-30 06:20:00,1.48533,1.48541,1.48502,1.48525,48700000.0
2009-10-30 06:21:00,1.48524,1.48539,1.48501,1.48536,53000000.0
2009-10-30 06:22:00,1.48517,1.4853,1.48484,1.48514,39900000.0
2009-10-30 06:23:00,1.48518,1.48527,1.48498,1.48519,30000000.0
2009-10-30 06:24:00,1.485,1.48527,1.48494,1.48515,32100000.0
2009-10-30 06:25:00,1.48518,1.48529,1.48487,1.48496,35800000.0
2009-10-30 06:26:00,1.48507,1.48531,1.48494,1.48514,90100000.0
2009-10-30 06:27:00,1.48499,1.48525,1.48485,1.48522,27200000.0
2009-10-30 06:28:00,1.48521,1.48535,1.48496,1.48514,46700000.0
2009-10-30 06:29:00,1.48498,1.48521,1.4849,1.48497,18700000.0
2009-10-30 06:30:00,1.48473,1.48507,1.48473,1.48498,22200000.0
2009-10-30 06:31:00,1.48501,1.48517,1.48466,1.4849,32600000.0
2009-10-30 06:32:00,1.48505,1.48509,1.48478,1.485,19400000.0
2009-10-30 06:33:00,1.48502,1.4852,1.48465,1.48513,77300000.0
2009-10-30 06:34:00,1.48482,1.48497,1.48474,1.48484,38500000.0
2009-10-30 06:35:00,1.48483,1.48498,1.48465,1.48497,31500000.0
2009-10-30 06:36:00,1.48484,1.48504,1.48455,1.48472,24600000.0
2009-10-30 06:37:00,1.48465,1.48484,1.48454,1.4848,17200000.0
2009-10-30 06:38:00,1.48478,1.48494,1.48463,1.48486,23000000.0
2009-10-30 06:39:00,1.48469,1.48499,1.48443,1.48494,48700000.0
2009-10-30 06:40:00,1.48464,1.48501,1.48441,1.48493,109600000.0
2009-10-30 06:41:00,1.48487,1.48498,1.48461,1.48491,39200000.0
2009-10-30 06:42:00,1.48484,1.48489,1.4846,1.4848,19600000.0
2009-10-30 06:43:00,1.4848,1.48499,1.48463,1.48475,28400000.0
2009-10-30 06:44:00,1.48458,1.48472,1.48443,1.48468,24300000.0
2009-10-30 06:45:00,1.48474,1.48481,1.48436,1.48458,66900000.0
2009-10-30 06:46:00,1.48441,1.4848,1.48441,1.48458,30000000.0
2009-10-30 06:47:00,1.48484,1.48492,1.48443,1.48479,24600000.0
2009-10-30 06:48:00,1.48496,1.48501,1.48463,1.48476,34000000.0
2009-10-30 06:49:00,1.48477,1.48488,1.48445,1.48472,32600000.0
2009-10-30 06:50:00,1.48465,1.48479,1.48443,1.48466,49000000.0
2009-10-30 06:51:00,1.4847,1.48474,1.48445,1.48462,39700000.0
2009-10-30 06:52:00,1.48453,1.48477,1.4845,1.48476,20300000.0
2009-10-30 06:53:00,1.48477,1.4848,1.48455,1.48471,20600000.0
2009-10-30 06:54:00,1.48461,1.48488,1.48455,1.48482,29300000.0
2009-10-30 06:55:00,1.48481,1.48481,1.48442,1.48464,58300000.0
2009-10-30 06:56:00,1.48455,1.48475,1.48445,1.48466,33300000.0
2009-10-30 06:57:00,1.48476,1.48496,1.48465,1.48488,60000000.0
2009-10-30 06:58:00,1.48485,1.4849,1.48433,1.4847,51200000.0
2009-10-30 06:59:00,1.48476,1.48489,1.48444,1.48456,68000000.0
2009-10-30 07:00:00,1.48482,1.48489,1.48449,1.48466,34600000.0
2009-10-30 07:01:00,1.48464,1.48484,1.48445,1.48466,28300000.0
2009-10-30 07:02:00,1.48456,1.48473,1.48442,1.48473,31300000.0
2009-10-30 07:03:00,1.48472,1.48484,1.48442,1.4848,32200000.0
2009-10-30 07:04:00,1.48486,1.48491,1.48453,1.4847,22600000.0
2009-10-30 07:05:00,1.48469,1.48494,1.48461,1.48485,28000000.0
2009-10-30 07:06:00,1.48463,1.48501,1.4846,1.48498,30100000.0
2009-10-30 07:07:00,1.48496,1.48512,1.48485,1.48509,34999999.0
2009-10-30 07:08:00,1.48481,1.48517,1.48481,1.48499,29700000.0
2009-10-30 07:09:00,1.48492,1.48514,1.48484,1.48498,18400000.0
2009-10-30 07:10:00,1.4849,1.48501,1.48471,1.48495,27600000.0
2009-10-30 07:11:00,1.48509,1.48509,1.48477,1.48484,20400000.0
2009-10-30 07:12:00,1.48463,1.48506,1.48453,1.48493,30400000.0
2009-10-30 07:13:00,1.48487,1.48489,1.48454,1.48472,26100000.0
2009-10-30 07:14:00,1.48478,1.48495,1.48457,1.48486,45200000.0
2009-10-30 07:15:00,1.4847,1.48494,1.48444,1.48467,55000000.0
2009-10-30 07:16:00,1.48468,1.48488,1.48422,1.48457,75100000.0
2009-10-30 07:17:00,1.48449,1.48487,1.48449,1.48468,21800000.0
2009-10-30 07:18:00,1.48461,1.48497,1.48441,1.48461,72000001.0
2009-10-30 07:19:00,1.48472,1.48496,1.48445,1.48471,47300000.0
2009-10-30 07:20:00,1.48492,1.48496,1.48458,1.48467,36900000.0
2009-10-30 07:21:00,1.48478,1.48487,1.48446,1.48473,116800002.0
2009-10-30 07:22:00,1.48471,1.48493,1.48463,1.48493,25200000.0
2009-10-30 07:23:00,1.48498,1.48508,1.48453,1.48493,64499999.0
2009-10-30 07:24:00,1.48475,1.48505,1.48471,1.48498,47000000.0
2009-10-30 07:25:00,1.4849,1.48505,1.48467,1.48495,33300000.0
2009-10-30 07:26:00,1.48461,1.48507,1.48461,1.48496,73599999.0
2009-10-30 07:27:00,1.48488,1.48503,1.48478,1.48502,21200000.0
2009-10-30 07:28:00,1.4849,1.48514,1.48487,1.48506,23000000.0
2009-10-30 07:29:00,1.48488,1.48509,1.48448,1.48485,69499999.0
2009-10-30 07:30:00,1.48461,1.48486,1.48455,1.48463,34900000.0
2009-10-30 07:31:00,1.48476,1.48491,1.48452,1.48476,45400000.0
2009-10-30 07:32:00,1.48459,1.48474,1.48443,1.48465,14800000.0
2009-10-30 07:33:00,1.48463,1.48466,1.48454,1.48457,21700000.0
2009-10-30 07:34:00,1.48448,1.48466,1.48435,1.48435,28900000.0
2009-10-30 07:35:00,1.48439,1.48467,1.48412,1.4845,52600000.0
2009-10-30 07:36:00,1.48433,1.48466,1.48424,1.48456,58800000.0
2009-10-30 07:37:00,1.48439,1.48467,1.48408,1.48437,74300000.0
2009-10-30 07:38:00,1.4843,1.48452,1.48407,1.48432,36200000.0
2009-10-30 07:39:00,1.4845,1.48476,1.4842,1.48459,28500000.0
2009-10-30 07:40:00,1.48462,1.48469,1.48419,1.48458,27600000.0
2009-10-30 07:41:00,1.48465,1.48474,1.48433,1.48469,35300000.0
2009-10-30 07:42:00,1.48469,1.48491,1.48439,1.48454,27100000.0
2009-10-30 07:43:00,1.48454,1.48479,1.48441,1.48464,50100000.0
2009-10-30 07:44:00,1.48444,1.48474,1.48413,1.48431,51500000.0
2009-10-30 07:45:00,1.48449,1.48452,1.4839,1.48395,16400000.0
2009-10-30 07:46:00,1.48374,1.48387,1.48331,1.48344,29100000.0
2009-10-30 07:47:00,1.48341,1.48351,1.48326,1.4835,36500000.0
2009-10-30 07:48:00,1.48336,1.48381,1.48325,1.48357,37700000.0
2009-10-30 07:49:00,1.48361,1.48366,1.48325,1.48351,40000001.0
2009-10-30 07:50:00,1.48357,1.48367,1.48331,1.48359,39400000.0
2009-10-30 07:51:00,1.48365,1.48368,1.4833,1.4833,44200000.0
2009-10-30 07:52:00,1.48351,1.48368,1.48313,1.48346,60600000.0
2009-10-30 07:53:00,1.48363,1.48391,1.48343,1.48374,63400000.0
2009-10-30 07:54:00,1.48383,1.48404,1.48336,1.48355,79800000.0
2009-10-30 07:55:00,1.48373,1.48376,1.48335,1.48365,55500000.0
2009-10-30 07:56:00,1.4836,1.48382,1.4834,1.48365,81000000.0
2009-10-30 07:57:00,1.4835,1.48364,1.48333,1.48343,24200000.0
2009-10-30 07:58:00,1.48326,1.48342,1.48317,1.48324,29200000.0
2009-10-30 07:59:00,1.48327,1.48345,1.48307,1.48307,44200000.0
2009-10-30 08:00:00,1.48306,1.48328,1.48227,1.48245,56100000.0
2009-10-30 08:01:00,1.48245,1.48274,1.48215,1.48249,53700000.0
2009-10-30 08:02:00,1.48236,1.48279,1.48223,1.48268,43200000.0
2009-10-30 08:03:00,1.48277,1.48305,1.48248,1.48283,48700000.0
2009-10-30 08:04:00,1.48285,1.48316,1.48258,1.48301,30100000.0
2009-10-30 08:05:00,1.4829,1.48324,1.48259,1.483,40100000.0
2009-10-30 08:06:00,1.48315,1.48322,1.48263,1.48298,29300000.0
2009-10-30 08:07:00,1.48293,1.48323,1.48275,1.48305,38800000.0
2009-10-30 08:08:00,1.4831,1.48318,1.48271,1.48298,71200000.0
2009-10-30 08:09:00,1.48281,1.48309,1.48267,1.48298,56600000.0
2009-10-30 08:10:00,1.48307,1.48316,1.48247,1.48277,62700000.0
2009-10-30 08:11:00,1.48282,1.48292,1.48255,1.4828,21700000.0
2009-10-30 08:12:00,1.48267,1.48287,1.48242,1.48257,46500000.0
2009-10-30 08:13:00,1.48267,1.48298,1.48244,1.48274,68400000.0
2009-10-30 08:14:00,1.48267,1.48276,1.48242,1.48261,22400000.0
2009-10-30 08:15:00,1.48265,1.48269,1.48216,1.48231,31300000.0
2009-10-30 08:16:00,1.48232,1.48278,1.48216,1.48253,61700000.0
2009-10-30 08:17:00,1.48251,1.48254,1.48213,1.48243,40800000.0
2009-10-30 08:18:00,1.48222,1.4824,1.48185,1.48223,37600000.0
2009-10-30 08:19:00,1.4822,1.48267,1.48208,1.48265,27100000.0
2009-10-30 08:20:00,1.48235,1.48272,1.48204,1.48231,31300000.0
2009-10-30 08:21:00,1.48233,1.48256,1.48215,1.48237,24700000.0
2009-10-30 08:22:00,1.48254,1.48271,1.48206,1.48244,60800000.0
2009-10-30 08:23:00,1.4826,1.48277,1.48223,1.48254,18900000.0
2009-10-30 08:24:00,1.48282,1.48303,1.48255,1.48292,55800000.0
2009-10-30 08:25:00,1.48286,1.48305,1.48242,1.48269,44300000.0
2009-10-30 08:26:00,1.48299,1.48299,1.48224,1.48246,53600000.0
2009-10-30 08:27:00,1.4825,1.48277,1.48234,1.48263,43600000.0
2009-10-30 08:28:00,1.4826,1.48279,1.48232,1.48263,59600000.0
2009-10-30 08:29:00,1.48253,1.48271,1.48235,1.48258,61400001.0
2009-10-30 08:30:00,1.48257,1.48277,1.48243,1.48248,64600000.0
2009-10-30 08:31:00,1.48263,1.4831,1.48245,1.48287,44200000.0
2009-10-30 08:32:00,1.48289,1.48299,1.48256,1.48287,51400000.0
2009-10-30 08:33:00,1.48285,1.48299,1.48258,1.48278,60900000.0
2009-10-30 08:34:00,1.48276,1.48291,1.48245,1.48257,58900000.0
2009-10-30 08:35:00,1.48278,1.48297,1.48252,1.48265,60700000.0
2009-10-30 08:36:00,1.48261,1.48302,1.48254,1.48287,114900000.0
2009-10-30 08:37:00,1.48275,1.48301,1.48252,1.48285,74100000.0
2009-10-30 08:38:00,1.48288,1.48338,1.48258,1.48296,76900000.0
2009-10-30 08:39:00,1.48305,1.48335,1.48294,1.48326,33600000.0
2009-10-30 08:40:00,1.48291,1.48333,1.48291,1.48323,31000000.0
2009-10-30 08:41:00,1.48321,1.48337,1.48287,1.48315,52200000.0
2009-10-30 08:42:00,1.48309,1.48348,1.48304,1.48324,74300000.0
2009-10-30 08:43:00,1.48316,1.4834,1.48282,1.48297,72400000.0
2009-10-30 08:44:00,1.48289,1.4832,1.48273,1.48302,67500000.0
2009-10-30 08:45:00,1.48311,1.48316,1.48277,1.48296,46100000.0
2009-10-30 08:46:00,1.48297,1.48328,1.48266,1.48318,70700000.0
2009-10-30 08:47:00,1.48299,1.48315,1.4827,1.48286,37100000.0
2009-10-30 08:48:00,1.48289,1.48296,1.48244,1.4827,39600000.0
2009-10-30 08:49:00,1.48283,1.4829,1.48253,1.48277,44900000.0
2009-10-30 08:50:00,1.48268,1.48297,1.48247,1.48291,31200000.0
2009-10-30 08:51:00,1.48282,1.48295,1.48253,1.48273,33600000.0
2009-10-30 08:52:00,1.48279,1.48289,1.48257,1.48275,41500000.0
2009-10-30 08:53:00,1.48283,1.48308,1.48265,1.48297,35400000.0
2009-10-30 08:54:00,1.48305,1.48333,1.48274,1.48333,42000000.0
2009-10-30 08:55:00,1.48321,1.48336,1.48299,1.48317,54700000.0
2009-10-30 08:56:00,1.48317,1.4833,1.48285,1.4832,57100000.0
2009-10-30 08:57:00,1.48317,1.48342,1.48293,1.48339,52600000.0
2009-10-30 08:58:00,1.4833,1.48356,1.48296,1.48329,49200000.0
2009-10-30 08:59:00,1.48346,1.4836,1.48303,1.4834,56599999.0
2009-10-30 09:00:00,1.48327,1.4835,1.48286,1.48303,49400000.0
2009-10-30 09:01:00,1.48303,1.48315,1.48268,1.48293,60500000.0
2009-10-30 09:02:00,1.48278,1.48305,1.4821,1.48244,44500000.0
2009-10-30 09:03:00,1.4825,1.48294,1.48217,1.48236,67800001.0
2009-10-30 09:04:00,1.48221,1.48245,1.48186,1.48221,36500000.0
2009-10-30 09:05:00,1.4822,1.48236,1.48185,1.48225,73400000.0
2009-10-30 09:06:00,1.48207,1.48229,1.48173,1.48208,52500000.0
2009-10-30 09:07:00,1.48207,1.48237,1.48184,1.48233,58400000.0
2009-10-30 09:08:00,1.48222,1.48247,1.48176,1.48228,61100000.0
2009-10-30 09:09:00,1.48232,1.48293,1.48186,1.48269,73400000.0
2009-10-30 09:10:00,1.48278,1.48308,1.48251,1.48292,135000002.0
2009-10-30 09:11:00,1.48271,1.48316,1.48241,1.48293,83300000.0
2009-10-30 09:12:00,1.48287,1.48316,1.48265,1.48297,63300000.0
2009-10-30 09:13:00,1.48286,1.48311,1.48243,1.48282,91500000.0
2009-10-30 09:14:00,1.483,1.48306,1.48238,1.48304,60800000.0
2009-10-30 09:15:00,1.48295,1.48324,1.48258,1.4829,56300000.0
2009-10-30 09:16:00,1.48266,1.48287,1.48241,1.48266,50800000.0
2009-10-30 09:17:00,1.48276,1.48291,1.48253,1.48282,54400000.0
2009-10-30 09:18:00,1.48255,1.48306,1.48245,1.48294,42400000.0
2009-10-30 09:19:00,1.48293,1.48317,1.48253,1.48296,56800000.0
2009-10-30 09:20:00,1.48285,1.48297,1.48234,1.48254,70700000.0
2009-10-30 09:21:00,1.48261,1.48294,1.48234,1.48264,49100000.0
2009-10-30 09:22:00,1.48243,1.48268,1.48224,1.48265,57400000.0
2009-10-30 09:23:00,1.4825,1.48287,1.48227,1.4825,48000000.0
2009-10-30 09:24:00,1.48237,1.48266,1.48225,1.48229,66900000.0
2009-10-30 09:25:00,1.48224,1.4825,1.48196,1.48244,55000000.0
2009-10-30 09:26:00,1.4824,1.48272,1.48208,1.48211,36700000.0
2009-10-30 09:27:00,1.4821,1.48219,1.48135,1.48187,99700001.0
2009-10-30 09:28:00,1.48158,1.48214,1.48126,1.48182,38000000.0
2009-10-30 09:29:00,1.48181,1.48208,1.48136,1.48174,68900000.0
2009-10-30 09:30:00,1.4818,1.48206,1.48143,1.48156,52600000.0
2009-10-30 09:31:00,1.48174,1.48262,1.48148,1.48246,63300000.0
2009-10-30 09:32:00,1.48243,1.48277,1.48222,1.48257,100400002.0
2009-10-30 09:33:00,1.48239,1.48278,1.48224,1.48243,66100000.0
2009-10-30 09:34:00,1.48248,1.48281,1.48224,1.48256,102500000.0
2009-10-30 09:35:00,1.48268,1.48297,1.48227,1.48292,67300000.0
2009-10-30 09:36:00,1.48274,1.48325,1.48247,1.48259,64900000.0
2009-10-30 09:37:00,1.48246,1.48279,1.48218,1.48274,63200000.0
2009-10-30 09:38:00,1.48221,1.48237,1.48177,1.48215,63900000.0
2009-10-30 09:39:00,1.48216,1.48219,1.48175,1.48197,59800000.0
2009-10-30 09:40:00,1.48196,1.48219,1.48154,1.48185,83199999.0
2009-10-30 09:41:00,1.48197,1.48258,1.48166,1.48207,96700000.0
2009-10-30 09:42:00,1.48206,1.48226,1.48173,1.48209,138000002.0
2009-10-30 09:43:00,1.48214,1.4825,1.48184,1.4825,41600000.0
2009-10-30 09:44:00,1.48236,1.4825,1.48194,1.48224,75399999.0
2009-10-30 09:45:00,1.48228,1.48247,1.48193,1.48227,56600000.0
2009-10-30 09:46:00,1.48208,1.48236,1.48184,1.4822,41700000.0
2009-10-30 09:47:00,1.48208,1.48218,1.48147,1.48172,64200000.0
2009-10-30 09:48:00,1.48185,1.48217,1.48147,1.48171,51400000.0
2009-10-30 09:49:00,1.48172,1.4818,1.4814,1.48171,85100001.0
2009-10-30 09:50:00,1.48157,1.48187,1.48142,1.48172,94900000.0
2009-10-30 09:51:00,1.48164,1.48178,1.48134,1.48172,38400000.0
2009-10-30 09:52:00,1.4816,1.48244,1.48144,1.48231,106400000.0
2009-10-30 09:53:00,1.48235,1.4825,1.48185,1.48215,79800000.0
2009-10-30 09:54:00,1.48204,1.4824,1.48164,1.48223,177700002.0
2009-10-30 09:55:00,1.48226,1.48256,1.48197,1.48227,51900000.0
2009-10-30 09:56:00,1.48239,1.48259,1.48187,1.48224,94600001.0
2009-10-30 09:57:00,1.48214,1.4825,1.48183,1.48226,61100000.0
2009-10-30 09:58:00,1.4822,1.4824,1.48171,1.48231,124300002.0
2009-10-30 09:59:00,1.48229,1.48267,1.48206,1.48245,70600000.0
2009-10-30 10:00:00,1.48239,1.48297,1.48224,1.48264,81000000.0
2009-10-30 10:01:00,1.48261,1.48288,1.48222,1.48256,63300000.0
2009-10-30 10:02:00,1.48256,1.48279,1.48224,1.48247,75000000.0
2009-10-30 10:03:00,1.48256,1.48281,1.48224,1.48265,86500000.0
2009-10-30 10:04:00,1.48275,1.48319,1.4824,1.48286,128300000.0
2009-10-30 10:05:00,1.48293,1.483,1.48234,1.48277,124300000.0
2009-10-30 10:06:00,1.48273,1.48297,1.48231,1.48267,94900000.0
2009-10-30 10:07:00,1.48276,1.48306,1.48245,1.48286,82100000.0
2009-10-30 10:08:00,1.48287,1.48311,1.48257,1.48295,92400000.0
2009-10-30 10:09:00,1.48285,1.48299,1.48243,1.48274,60500000.0
2009-10-30 10:10:00,1.48266,1.48281,1.48244,1.48268,65300000.0
2009-10-30 10:11:00,1.48248,1.48267,1.48199,1.48255,51900000.0
2009-10-30 10:12:00,1.4825,1.48258,1.48188,1.48218,112800000.0
2009-10-30 10:13:00,1.48215,1.48231,1.48154,1.48185,68000000.0
2009-10-30 10:14:00,1.48177,1.4821,1.48154,1.48186,63400000.0
2009-10-30 10:15:00,1.48194,1.48209,1.48126,1.48155,68400000.0
2009-10-30 10:16:00,1.48168,1.48198,1.48082,1.48133,74300000.0
2009-10-30 10:17:00,1.48121,1.48146,1.48074,1.48106,70800000.0
2009-10-30 10:18:00,1.48104,1.48139,1.48064,1.48115,65800000.0
2009-10-30 10:19:00,1.48116,1.48139,1.48084,1.48104,48800000.0
2009-10-30 10:20:00,1.48087,1.48116,1.4803,1.48062,42300000.0
2009-10-30 10:21:00,1.48051,1.48095,1.48025,1.48066,43700000.0
2009-10-30 10:22:00,1.48079,1.4809,1.48035,1.48055,44200000.0
2009-10-30 10:23:00,1.4806,1.48097,1.48,1.48077,83700000.0
2009-10-30 10:24:00,1.48068,1.48146,1.48045,1.48115,79700000.0
2009-10-30 10:25:00,1.48128,1.48147,1.4806,1.4813,58500000.0
2009-10-30 10:26:00,1.48138,1.48164,1.48094,1.48136,56800000.0
2009-10-30 10:27:00,1.48144,1.48176,1.48107,1.48149,75200000.0
2009-10-30 10:28:00,1.48135,1.48191,1.48123,1.48168,46100000.0
2009-10-30 10:29:00,1.48165,1.48206,1.48117,1.48195,80500000.0
2009-10-30 10:30:00,1.48181,1.48209,1.48144,1.48196,62000000.0
2009-10-30 10:31:00,1.48197,1.4821,1.48137,1.4817,63900000.0
2009-10-30 10:32:00,1.48155,1.48171,1.48122,1.48137,74200000.0
2009-10-30 10:33:00,1.48147,1.48167,1.48121,1.48154,69000000.0
2009-10-30 10:34:00,1.48135,1.4817,1.48113,1.48154,58800000.0
2009-10-30 10:35:00,1.48143,1.48167,1.48112,1.48144,91500001.0
2009-10-30 10:36:00,1.48141,1.4816,1.48095,1.48148,81399999.0
2009-10-30 10:37:00,1.48131,1.48139,1.48084,1.48108,69600000.0
2009-10-30 10:38:00,1.48103,1.48125,1.48055,1.48082,78900000.0
2009-10-30 10:39:00,1.48077,1.48103,1.48036,1.48072,68000000.0
2009-10-30 10:40:00,1.48077,1.48116,1.48047,1.48102,71200000.0
2009-10-30 10:41:00,1.48116,1.48148,1.48077,1.48123,138900002.0
2009-10-30 10:42:00,1.48133,1.48148,1.48085,1.48141,74000000.0
2009-10-30 10:43:00,1.48144,1.48168,1.48087,1.48134,73800000.0
2009-10-30 10:44:00,1.48146,1.48171,1.48105,1.48142,51400000.0
2009-10-30 10:45:00,1.48149,1.48188,1.48124,1.48165,118200002.0
2009-10-30 10:46:00,1.48173,1.48195,1.48114,1.48171,84700000.0
2009-10-30 10:47:00,1.48169,1.48197,1.48126,1.48175,86300000.0
2009-10-30 10:48:00,1.48148,1.48215,1.48125,1.48201,70400000.0
2009-10-30 10:49:00,1.48204,1.48218,1.48145,1.48203,83000000.0
2009-10-30 10:50:00,1.48213,1.48216,1.48151,1.48201,105200000.0
2009-10-30 10:51:00,1.48198,1.48241,1.48181,1.48205,102200001.0
2009-10-30 10:52:00,1.48204,1.48233,1.48172,1.48233,71600000.0
2009-10-30 10:53:00,1.48223,1.4824,1.48174,1.48187,78100000.0
2009-10-30 10:54:00,1.48196,1.4823,1.48179,1.48222,74500000.0
2009-10-30 10:55:00,1.48216,1.48257,1.48196,1.48243,87500000.0
2009-10-30 10:56:00,1.48231,1.48265,1.48202,1.48243,51300000.0
2009-10-30 10:57:00,1.48249,1.48324,1.48223,1.4831,57700000.0
2009-10-30 10:58:00,1.48311,1.4832,1.48238,1.48246,74700000.0
2009-10-30 10:59:00,1.48256,1.48295,1.48216,1.48264,82700000.0
2009-10-30 11:00:00,1.48284,1.48307,1.48257,1.48288,79200000.0
2009-10-30 11:01:00,1.48297,1.48309,1.48264,1.48293,53500000.0
2009-10-30 11:02:00,1.48296,1.48308,1.48254,1.48258,67600000.0
2009-10-30 11:03:00,1.48265,1.48296,1.48213,1.48248,104900000.0
2009-10-30 11:04:00,1.48254,1.4828,1.48218,1.48264,121900000.0
2009-10-30 11:05:00,1.48272,1.48305,1.48238,1.48285,75800000.0
2009-10-30 11:06:00,1.48288,1.48303,1.4824,1.48285,71100000.0
2009-10-30 11:07:00,1.48303,1.48327,1.48257,1.48286,62600000.0
2009-10-30 11:08:00,1.48291,1.48314,1.4825,1.48282,37700000.0
2009-10-30 11:09:00,1.48295,1.48321,1.48273,1.48303,65300000.0
2009-10-30 11:10:00,1.48307,1.48346,1.48277,1.48279,57000000.0
2009-10-30 11:11:00,1.48316,1.4835,1.48294,1.48314,71300000.0
2009-10-30 11:12:00,1.48296,1.48337,1.48291,1.48325,53600000.0
2009-10-30 11:13:00,1.48314,1.48329,1.48283,1.48315,90700000.0
2009-10-30 11:14:00,1.48317,1.48332,1.48264,1.48311,127400001.0
2009-10-30 11:15:00,1.48285,1.48319,1.48257,1.48307,75500001.0
2009-10-30 11:16:00,1.48284,1.4831,1.48262,1.48297,163000000.0
2009-10-30 11:17:00,1.48285,1.48337,1.4827,1.48297,98600001.0
2009-10-30 11:18:00,1.48298,1.48378,1.48275,1.48347,109700000.0
2009-10-30 11:19:00,1.48331,1.48384,1.48305,1.48347,94800000.0
2009-10-30 11:20:00,1.48343,1.48368,1.48302,1.48346,103500000.0
2009-10-30 11:21:00,1.48354,1.4838,1.48326,1.48339,80200000.0
2009-10-30 11:22:00,1.48339,1.48385,1.48316,1.48371,88300000.0
2009-10-30 11:23:00,1.48363,1.48398,1.48332,1.48366,89700000.0
2009-10-30 11:24:00,1.48357,1.48408,1.48315,1.48402,156700002.0
2009-10-30 11:25:00,1.48403,1.48461,1.4838,1.48435,106300001.0
2009-10-30 11:26:00,1.48424,1.48448,1.48376,1.48409,98900000.0
2009-10-30 11:27:00,1.48385,1.48419,1.48355,1.48389,65400000.0
2009-10-30 11:28:00,1.48367,1.48411,1.48333,1.48364,104400000.0
2009-10-30 11:29:00,1.48361,1.48406,1.48324,1.48392,57500000.0
2009-10-30 11:30:00,1.48396,1.48408,1.48331,1.48365,45700000.0
2009-10-30 11:31:00,1.48331,1.48365,1.4831,1.48334,38300000.0
2009-10-30 11:32:00,1.48334,1.4835,1.48293,1.48318,67500000.0
2009-10-30 11:33:00,1.48334,1.4834,1.48292,1.48324,51300000.0
2009-10-30 11:34:00,1.48296,1.48329,1.4829,1.48317,88300000.0
2009-10-30 11:35:00,1.48301,1.48328,1.48264,1.48296,77000000.0
2009-10-30 11:36:00,1.48324,1.48337,1.48284,1.48314,63800000.0
2009-10-30 11:37:00,1.48319,1.48358,1.48295,1.48316,87000000.0
2009-10-30 11:38:00,1.48323,1.4834,1.48282,1.48324,87800000.0
2009-10-30 11:39:00,1.48314,1.48335,1.48288,1.48327,37900000.0
2009-10-30 11:40:00,1.48321,1.48339,1.48279,1.48279,73900000.0
2009-10-30 11:41:00,1.48315,1.48338,1.48277,1.48325,76700000.0
2009-10-30 11:42:00,1.48332,1.48347,1.48285,1.48291,66600000.0
2009-10-30 11:43:00,1.48317,1.48349,1.48286,1.48335,81100000.0
2009-10-30 11:44:00,1.48304,1.48349,1.48281,1.48326,99300000.0
2009-10-30 11:45:00,1.48323,1.48339,1.48285,1.48334,87300000.0
2009-10-30 11:46:00,1.48328,1.48338,1.48275,1.48307,97500000.0
2009-10-30 11:47:00,1.48315,1.48338,1.48285,1.48315,80400000.0
2009-10-30 11:48:00,1.48304,1.48359,1.48283,1.48343,71900000.0
2009-10-30 11:49:00,1.48348,1.48395,1.48314,1.48325,62000000.0
2009-10-30 11:50:00,1.48345,1.48366,1.48297,1.48352,80000000.0
2009-10-30 11:51:00,1.48356,1.48389,1.48325,1.4834,67400000.0
2009-10-30 11:52:00,1.48346,1.4837,1.48323,1.48355,74900000.0
2009-10-30 11:53:00,1.48363,1.48381,1.48317,1.48353,93300000.0
2009-10-30 11:54:00,1.48374,1.48402,1.48354,1.48384,122700000.0
2009-10-30 11:55:00,1.48382,1.48388,1.48327,1.48356,109300000.0
2009-10-30 11:56:00,1.48365,1.48388,1.48334,1.48354,105100000.0
2009-10-30 11:57:00,1.48356,1.48377,1.48296,1.48334,164600002.0
2009-10-30 11:58:00,1.48348,1.48407,1.48323,1.48404,105700000.0
2009-10-30 11:59:00,1.48406,1.48435,1.4834,1.48375,71900000.0
2009-10-30 12:00:00,1.48361,1.48368,1.48293,1.48338,94100000.0
2009-10-30 12:01:00,1.4834,1.48369,1.48307,1.4831,64600000.0
2009-10-30 12:02:00,1.48304,1.4841,1.48302,1.48397,40200000.0
2009-10-30 12:03:00,1.48395,1.4842,1.48366,1.48406,51500000.0
2009-10-30 12:04:00,1.48401,1.48427,1.48366,1.48385,60500000.0
2009-10-30 12:05:00,1.48363,1.48398,1.48335,1.48367,68100000.0
2009-10-30 12:06:00,1.48379,1.48429,1.48363,1.48407,72400000.0
2009-10-30 12:07:00,1.48418,1.48439,1.48386,1.48416,39200000.0
2009-10-30 12:08:00,1.48416,1.48447,1.48377,1.48414,72999999.0
2009-10-30 12:09:00,1.48404,1.48448,1.48366,1.48407,66900000.0
2009-10-30 12:10:00,1.48397,1.48437,1.48375,1.48424,78100000.0
2009-10-30 12:11:00,1.48423,1.48447,1.48375,1.48421,89100000.0
2009-10-30 12:12:00,1.48424,1.4844,1.48365,1.48394,105500000.0
2009-10-30 12:13:00,1.4838,1.48455,1.48376,1.4845,85500000.0
2009-10-30 12:14:00,1.48454,1.48496,1.48412,1.4845,130800000.0
2009-10-30 12:15:00,1.48444,1.48469,1.48422,1.48456,107900001.0
2009-10-30 12:16:00,1.48447,1.4848,1.48422,1.48447,93699999.0
2009-10-30 12:17:00,1.48453,1.48476,1.48413,1.48452,87700000.0
2009-10-30 12:18:00,1.48455,1.48487,1.48425,1.48464,84400000.0
2009-10-30 12:19:00,1.48465,1.48499,1.48445,1.48494,154700003.0
2009-10-30 12:20:00,1.48465,1.485,1.48442,1.48466,149600000.0
2009-10-30 12:21:00,1.48482,1.48491,1.48444,1.48471,61100000.0
2009-10-30 12:22:00,1.48464,1.48481,1.48441,1.48448,242600002.0
2009-10-30 12:23:00,1.48458,1.4847,1.48402,1.48443,108700000.0
2009-10-30 12:24:00,1.4843,1.48476,1.48413,1.48463,138700000.0
2009-10-30 12:25:00,1.48454,1.48496,1.48423,1.48456,117500000.0
2009-10-30 12:26:00,1.48447,1.48479,1.48425,1.48473,115000000.0
2009-10-30 12:27:00,1.48465,1.48478,1.48432,1.48456,234600004.0
2009-10-30 12:28:00,1.48447,1.48469,1.48413,1.4846,131200000.0
2009-10-30 12:29:00,1.48452,1.48493,1.48415,1.4843,190900000.0
2009-10-30 12:30:00,1.48463,1.48506,1.48435,1.48485,92300000.0
2009-10-30 12:31:00,1.48497,1.48521,1.48462,1.48493,50300000.0
2009-10-30 12:32:00,1.48504,1.48518,1.48482,1.48507,61800000.0
2009-10-30 12:33:00,1.48501,1.48521,1.48479,1.48507,36600000.0
2009-10-30 12:34:00,1.48494,1.4852,1.48474,1.48507,70199999.0
2009-10-30 12:35:00,1.48491,1.48526,1.48476,1.48511,23300000.0
2009-10-30 12:36:00,1.48495,1.48518,1.48463,1.48504,83100001.0
2009-10-30 12:37:00,1.48504,1.48509,1.48433,1.48493,84400000.0
2009-10-30 12:38:00,1.48485,1.48508,1.48445,1.48476,83200000.0
2009-10-30 12:39:00,1.48471,1.485,1.48425,1.48456,70800000.0
2009-10-30 12:40:00,1.48449,1.4849,1.48434,1.48467,55400000.0
2009-10-30 12:41:00,1.48464,1.48479,1.48433,1.48448,63100000.0
2009-10-30 12:42:00,1.48446,1.48458,1.48397,1.48442,46300000.0
2009-10-30 12:43:00,1.4844,1.48458,1.48398,1.48417,163100002.0
2009-10-30 12:44:00,1.48432,1.4846,1.48395,1.48456,67600000.0
2009-10-30 12:45:00,1.48454,1.48458,1.48422,1.48447,76100000.0
2009-10-30 12:46:00,1.4844,1.48496,1.48426,1.48455,74600000.0
2009-10-30 12:47:00,1.48447,1.48477,1.48398,1.48435,48800000.0
2009-10-30 12:48:00,1.48428,1.4846,1.48414,1.48446,76500000.0
2009-10-30 12:49:00,1.48438,1.48451,1.48401,1.48406,44400000.0
2009-10-30 12:50:00,1.48442,1.48453,1.48399,1.48446,54500000.0
2009-10-30 12:51:00,1.48443,1.48451,1.48416,1.48446,59900000.0
2009-10-30 12:52:00,1.48433,1.48487,1.48408,1.48462,54100000.0
2009-10-30 12:53:00,1.48451,1.48475,1.48387,1.48421,58400000.0
2009-10-30 12:54:00,1.48437,1.4846,1.48405,1.48417,78700000.0
2009-10-30 12:55:00,1.48417,1.48429,1.48363,1.48387,96700000.0
2009-10-30 12:56:00,1.48381,1.48427,1.48376,1.48413,51800000.0
2009-10-30 12:57:00,1.48414,1.48428,1.48363,1.48415,91999999.0
2009-10-30 12:58:00,1.48423,1.4843,1.48385,1.48391,68000000.0
2009-10-30 12:59:00,1.48418,1.48439,1.48383,1.48424,73700000.0
2009-10-30 13:00:00,1.48425,1.48452,1.48394,1.48443,91600000.0
2009-10-30 13:01:00,1.48442,1.48447,1.48385,1.48431,76700000.0
2009-10-30 13:02:00,1.48418,1.48447,1.48377,1.48396,84600000.0
2009-10-30 13:03:00,1.48384,1.48417,1.48354,1.48396,65900000.0
2009-10-30 13:04:00,1.48382,1.48413,1.48346,1.48361,44000000.0
2009-10-30 13:05:00,1.48366,1.48389,1.48295,1.48333,65400000.0
2009-10-30 13:06:00,1.48327,1.48377,1.48304,1.48348,63300000.0
2009-10-30 13:07:00,1.48352,1.48377,1.48324,1.48365,34400000.0
2009-10-30 13:08:00,1.48352,1.48377,1.48313,1.48366,69600000.0
2009-10-30 13:09:00,1.48352,1.48359,1.48314,1.48335,61700000.0
2009-10-30 13:10:00,1.48315,1.48363,1.48284,1.48363,67900000.0
2009-10-30 13:11:00,1.48357,1.48369,1.48321,1.48346,77500000.0
2009-10-30 13:12:00,1.48348,1.4837,1.48313,1.48351,48300000.0
2009-10-30 13:13:00,1.48362,1.48392,1.48327,1.48345,59900000.0
2009-10-30 13:14:00,1.48343,1.48358,1.48295,1.48336,50400000.0
2009-10-30 13:15:00,1.48345,1.48351,1.48304,1.48326,42000000.0
2009-10-30 13:16:00,1.48307,1.48356,1.48286,1.48336,45400000.0
2009-10-30 13:17:00,1.48344,1.48353,1.48296,1.48323,29800000.0
2009-10-30 13:18:00,1.48316,1.48343,1.48298,1.48326,78399999.0
2009-10-30 13:19:00,1.48328,1.48349,1.48303,1.48349,24900000.0
2009-10-30 13:20:00,1.48351,1.48359,1.4832,1.48329,43200000.0
2009-10-30 13:21:00,1.48348,1.48358,1.48306,1.48341,49100000.0
2009-10-30 13:22:00,1.48333,1.48346,1.48307,1.48329,41700000.0
2009-10-30 13:23:00,1.48311,1.48333,1.48291,1.48316,52700000.0
2009-10-30 13:24:00,1.48312,1.48322,1.48272,1.48297,34000000.0
2009-10-30 13:25:00,1.48287,1.48323,1.48274,1.48323,39400000.0
2009-10-30 13:26:00,1.48317,1.48322,1.48254,1.48283,75600000.0
2009-10-30 13:27:00,1.48286,1.48308,1.48245,1.48296,61600000.0
2009-10-30 13:28:00,1.4829,1.4829,1.482,1.48225,109400001.0
2009-10-30 13:29:00,1.48225,1.48257,1.48186,1.48212,72800000.0
2009-10-30 13:30:00,1.48223,1.48227,1.48057,1.4811,87700000.0
2009-10-30 13:31:00,1.4812,1.48147,1.4806,1.4809,67500000.0
2009-10-30 13:32:00,1.48092,1.48154,1.48068,1.48109,62100000.0
2009-10-30 13:33:00,1.4811,1.48145,1.48057,1.48121,57700000.0
2009-10-30 13:34:00,1.48117,1.48155,1.48076,1.48104,59900000.0
2009-10-30 13:35:00,1.48083,1.48111,1.48001,1.48019,62100000.0
2009-10-30 13:36:00,1.47999,1.48027,1.47965,1.48015,65400000.0
2009-10-30 13:37:00,1.48013,1.48085,1.48006,1.48038,58000000.0
2009-10-30 13:38:00,1.48056,1.48058,1.47995,1.48042,72400000.0
2009-10-30 13:39:00,1.4804,1.48104,1.47998,1.48075,72000000.0
2009-10-30 13:40:00,1.48057,1.48103,1.4801,1.48063,59300000.0
2009-10-30 13:41:00,1.4806,1.48068,1.48006,1.4804,53700000.0
2009-10-30 13:42:00,1.48055,1.48089,1.48029,1.48046,32800000.0
2009-10-30 13:43:00,1.48048,1.48088,1.48011,1.48062,36000000.0
2009-10-30 13:44:00,1.48059,1.48159,1.48058,1.48147,60600000.0
2009-10-30 13:45:00,1.48146,1.48158,1.48109,1.48158,36200000.0
2009-10-30 13:46:00,1.48162,1.48187,1.48114,1.48165,64500000.0
2009-10-30 13:47:00,1.48157,1.4818,1.48124,1.48167,92100000.0
2009-10-30 13:48:00,1.48138,1.48176,1.48107,1.48139,54800000.0
2009-10-30 13:49:00,1.48129,1.48154,1.48044,1.48087,70000000.0
2009-10-30 13:50:00,1.481,1.48145,1.48047,1.48064,59800000.0
2009-10-30 13:51:00,1.48059,1.48114,1.48033,1.48035,48400000.0
2009-10-30 13:52:00,1.48028,1.48057,1.47988,1.48046,65400000.0
2009-10-30 13:53:00,1.48035,1.48044,1.47985,1.48027,34000000.0
2009-10-30 13:54:00,1.48026,1.48033,1.47975,1.47994,44200000.0
2009-10-30 13:55:00,1.47988,1.48006,1.47952,1.47959,34200000.0
2009-10-30 13:56:00,1.47964,1.47999,1.47942,1.47975,66600000.0
2009-10-30 13:57:00,1.47966,1.47983,1.47932,1.47961,27400000.0
2009-10-30 13:58:00,1.47952,1.48026,1.47943,1.48019,28200000.0
2009-10-30 13:59:00,1.48014,1.48056,1.47985,1.48042,70000000.0
2009-10-30 14:00:00,1.48036,1.48075,1.47988,1.48057,51100000.0
2009-10-30 14:01:00,1.48035,1.48045,1.47966,1.48005,47200000.0
2009-10-30 14:02:00,1.47987,1.48036,1.47965,1.48022,58700000.0
2009-10-30 14:03:00,1.48035,1.48076,1.48007,1.48058,48000000.0
2009-10-30 14:04:00,1.48074,1.48085,1.48046,1.48068,39599999.0
2009-10-30 14:05:00,1.48086,1.48097,1.48038,1.48073,44700000.0
2009-10-30 14:06:00,1.48066,1.48118,1.48055,1.48116,32600000.0
2009-10-30 14:07:00,1.4812,1.48137,1.48067,1.48102,48000000.0
2009-10-30 14:08:00,1.4808,1.48097,1.48045,1.48074,50200000.0
2009-10-30 14:09:00,1.48078,1.48115,1.48049,1.48092,64800000.0
2009-10-30 14:10:00,1.481,1.48126,1.48057,1.48114,80300000.0
2009-10-30 14:11:00,1.48102,1.48126,1.48054,1.48091,56299999.0
2009-10-30 14:12:00,1.48078,1.48115,1.48066,1.48103,42500000.0
2009-10-30 14:13:00,1.48101,1.48116,1.48075,1.48101,29800000.0
2009-10-30 14:14:00,1.48106,1.48117,1.48078,1.48099,36900000.0
2009-10-30 14:15:00,1.48092,1.4811,1.4804,1.48061,47100000.0
2009-10-30 14:16:00,1.48046,1.48073,1.48035,1.48051,25600000.0
2009-10-30 14:17:00,1.48058,1.48075,1.48022,1.48061,38500000.0
2009-10-30 14:18:00,1.48068,1.48097,1.48036,1.48056,40000000.0
2009-10-30 14:19:00,1.4806,1.48068,1.48026,1.48063,43700000.0
2009-10-30 14:20:00,1.48064,1.48073,1.48026,1.48056,84199999.0
2009-10-30 14:21:00,1.48053,1.48124,1.48038,1.4812,70600000.0
2009-10-30 14:22:00,1.48117,1.48158,1.48083,1.48145,103200000.0
2009-10-30 14:23:00,1.48132,1.48153,1.48098,1.48141,39800000.0
2009-10-30 14:24:00,1.48145,1.4816,1.48114,1.4816,25400000.0
2009-10-30 14:25:00,1.48167,1.4818,1.48125,1.48145,106300002.0
2009-10-30 14:26:00,1.48171,1.48182,1.48125,1.48135,51700000.0
2009-10-30 14:27:00,1.48167,1.4818,1.48133,1.48162,52500000.0
2009-10-30 14:28:00,1.48153,1.48169,1.48068,1.48102,35300000.0
2009-10-30 14:29:00,1.48114,1.48132,1.48074,1.48115,46700000.0
2009-10-30 14:30:00,1.48119,1.48146,1.48045,1.48084,72900000.0
2009-10-30 14:31:00,1.48083,1.48131,1.48051,1.48115,47600000.0
2009-10-30 14:32:00,1.48115,1.4814,1.48087,1.48115,43100000.0
2009-10-30 14:33:00,1.48114,1.48158,1.48104,1.48119,53799999.0
2009-10-30 14:34:00,1.4812,1.48135,1.48073,1.4812,37300000.0
2009-10-30 14:35:00,1.48109,1.48136,1.48074,1.48108,42600000.0
2009-10-30 14:36:00,1.48106,1.48156,1.48065,1.48147,88500000.0
2009-10-30 14:37:00,1.48166,1.48178,1.48097,1.48136,67400000.0
2009-10-30 14:38:00,1.48129,1.48177,1.48115,1.48122,63600000.0
2009-10-30 14:39:00,1.48149,1.48194,1.48108,1.48145,60300000.0
2009-10-30 14:40:00,1.48142,1.4816,1.48098,1.48111,33500000.0
2009-10-30 14:41:00,1.48105,1.48129,1.4806,1.48094,42300000.0
2009-10-30 14:42:00,1.48092,1.48134,1.48085,1.48121,46900000.0
2009-10-30 14:43:00,1.48119,1.48136,1.48066,1.48079,70300000.0
2009-10-30 14:44:00,1.48067,1.48103,1.48028,1.4806,61500001.0
2009-10-30 14:45:00,1.48061,1.48093,1.47983,1.47986,55800000.0
2009-10-30 14:46:00,1.48,1.48023,1.47948,1.47963,81000000.0
2009-10-30 14:47:00,1.47973,1.48016,1.47946,1.47986,80900000.0
2009-10-30 14:48:00,1.47995,1.48016,1.47944,1.47987,68800000.0
2009-10-30 14:49:00,1.48,1.48038,1.47972,1.48024,69700000.0
2009-10-30 14:50:00,1.48011,1.48019,1.47945,1.47978,83000000.0
2009-10-30 14:51:00,1.47992,1.48009,1.47943,1.47977,93300000.0
2009-10-30 14:52:00,1.47973,1.47986,1.47925,1.47937,65100000.0
2009-10-30 14:53:00,1.47933,1.47964,1.47874,1.47943,78900000.0
2009-10-30 14:54:00,1.47942,1.47976,1.47926,1.47958,39900000.0
2009-10-30 14:55:00,1.47962,1.48015,1.47932,1.47981,37900000.0
2009-10-30 14:56:00,1.47995,1.48015,1.47928,1.4797,70800000.0
2009-10-30 14:57:00,1.47969,1.47986,1.47926,1.47928,41000000.0
2009-10-30 14:58:00,1.47932,1.47976,1.47916,1.47946,43700000.0
2009-10-30 14:59:00,1.47938,1.47959,1.47854,1.47868,87900001.0
2009-10-30 15:00:00,1.47867,1.47887,1.47816,1.47846,68600000.0
2009-10-30 15:01:00,1.47841,1.47884,1.47808,1.47866,57000000.0
2009-10-30 15:02:00,1.47875,1.47907,1.47842,1.47899,36100000.0
2009-10-30 15:03:00,1.47896,1.47901,1.47814,1.47843,47100000.0
2009-10-30 15:04:00,1.47839,1.47877,1.4783,1.47873,34700000.0
2009-10-30 15:05:00,1.47877,1.4789,1.47832,1.47864,62200000.0
2009-10-30 15:06:00,1.4788,1.47906,1.47857,1.47885,49900000.0
2009-10-30 15:07:00,1.47891,1.47939,1.47868,1.47927,44100000.0
2009-10-30 15:08:00,1.47923,1.47985,1.47885,1.47946,70200000.0
2009-10-30 15:09:00,1.47936,1.47996,1.47913,1.47963,80100000.0
2009-10-30 15:10:00,1.4797,1.4797,1.47912,1.47955,71600000.0
2009-10-30 15:11:00,1.4794,1.47966,1.47906,1.47936,56500000.0
2009-10-30 15:12:00,1.47942,1.47993,1.47917,1.47944,60700000.0
2009-10-30 15:13:00,1.47944,1.4798,1.47914,1.4794,76100000.0
2009-10-30 15:14:00,1.47929,1.4799,1.47908,1.47956,103600000.0
2009-10-30 15:15:00,1.47964,1.4801,1.47944,1.47979,74400000.0
2009-10-30 15:16:00,1.47969,1.48014,1.4795,1.47997,37500000.0
2009-10-30 15:17:00,1.48012,1.4802,1.47957,1.48017,45500000.0
2009-10-30 15:18:00,1.48016,1.48027,1.47964,1.47993,40000000.0
2009-10-30 15:19:00,1.47986,1.48026,1.47972,1.48007,37500000.0
2009-10-30 15:20:00,1.48002,1.48039,1.47985,1.48028,41400000.0
2009-10-30 15:21:00,1.48017,1.48038,1.47994,1.48032,43600000.0
2009-10-30 15:22:00,1.4803,1.48055,1.48008,1.48041,50700000.0
2009-10-30 15:23:00,1.48043,1.48056,1.48005,1.48038,38400000.0
2009-10-30 15:24:00,1.48028,1.48043,1.47995,1.48026,31600000.0
2009-10-30 15:25:00,1.48021,1.48085,1.47999,1.48078,33100000.0
2009-10-30 15:26:00,1.48059,1.48095,1.48045,1.48064,65900000.0
2009-10-30 15:27:00,1.4807,1.48088,1.48014,1.48025,62500000.0
2009-10-30 15:28:00,1.48021,1.48039,1.47985,1.48022,68200000.0
2009-10-30 15:29:00,1.48029,1.48047,1.47995,1.48014,40500000.0
2009-10-30 15:30:00,1.48019,1.48046,1.47986,1.48011,46500000.0
2009-10-30 15:31:00,1.48008,1.48027,1.47965,1.48003,56800000.0
2009-10-30 15:32:00,1.48018,1.4804,1.47977,1.48004,62400000.0
2009-10-30 15:33:00,1.48003,1.48025,1.4796,1.48016,47300000.0
2009-10-30 15:34:00,1.48002,1.48059,1.47974,1.48029,64500000.0
2009-10-30 15:35:00,1.48025,1.48054,1.47996,1.48033,80700000.0
2009-10-30 15:36:00,1.48032,1.48037,1.47973,1.48013,54800000.0
2009-10-30 15:37:00,1.48005,1.48021,1.47955,1.47986,80900000.0
2009-10-30 15:38:00,1.4797,1.4802,1.47963,1.47998,26300000.0
2009-10-30 15:39:00,1.48004,1.48053,1.47967,1.48031,31700000.0
2009-10-30 15:40:00,1.4802,1.48026,1.47914,1.47914,74500000.0
2009-10-30 15:41:00,1.47921,1.47953,1.47867,1.47889,89600000.0
2009-10-30 15:42:00,1.47887,1.48072,1.47854,1.48065,46900000.0
2009-10-30 15:43:00,1.48068,1.48147,1.48058,1.48112,50400000.0
2009-10-30 15:44:00,1.48127,1.48141,1.48075,1.48101,43500000.0
2009-10-30 15:45:00,1.48099,1.48153,1.48057,1.48095,89200000.0
2009-10-30 15:46:00,1.48083,1.4813,1.47994,1.48036,53900000.0
2009-10-30 15:47:00,1.48056,1.48085,1.47981,1.48018,61600000.0
2009-10-30 15:48:00,1.48007,1.48024,1.47928,1.48002,70200000.0
2009-10-30 15:49:00,1.4798,1.48014,1.47929,1.47959,67900000.0
2009-10-30 15:50:00,1.47975,1.48048,1.47946,1.48016,76800000.0
2009-10-30 15:51:00,1.48014,1.48019,1.47907,1.47928,73900000.0
2009-10-30 15:52:00,1.47937,1.47997,1.47894,1.47912,61800000.0
2009-10-30 15:53:00,1.47908,1.47947,1.47868,1.47912,97300000.0
2009-10-30 15:54:00,1.47907,1.47966,1.47893,1.47937,67200000.0
2009-10-30 15:55:00,1.47935,1.47958,1.47895,1.47927,81200000.0
2009-10-30 15:56:00,1.47907,1.47952,1.47896,1.4794,65900000.0
2009-10-30 15:57:00,1.47933,1.47975,1.47915,1.47938,54200000.0
2009-10-30 15:58:00,1.47939,1.47955,1.47895,1.47926,69800000.0
2009-10-30 15:59:00,1.47935,1.47955,1.47895,1.47909,72400000.0
2009-10-30 16:00:00,1.47924,1.47975,1.47905,1.47943,71300000.0
2009-10-30 16:01:00,1.47953,1.47999,1.47919,1.4797,43100000.0
2009-10-30 16:02:00,1.47984,1.48019,1.47946,1.48003,83200000.0
2009-10-30 16:03:00,1.48031,1.48047,1.47985,1.48017,71900000.0
2009-10-30 16:04:00,1.48011,1.48039,1.47967,1.47997,95400000.0
2009-10-30 16:05:00,1.47995,1.48029,1.47973,1.48013,119600001.0
2009-10-30 16:06:00,1.48,1.4803,1.47955,1.48007,77800000.0
2009-10-30 16:07:00,1.48,1.48064,1.47968,1.48044,78300000.0
2009-10-30 16:08:00,1.48052,1.48068,1.47985,1.48038,66400000.0
2009-10-30 16:09:00,1.48046,1.48052,1.47968,1.47985,36200000.0
2009-10-30 16:10:00,1.47996,1.48011,1.47941,1.47948,59700000.0
2009-10-30 16:11:00,1.47948,1.47979,1.47919,1.47949,65500000.0
2009-10-30 16:12:00,1.47942,1.47953,1.47858,1.47866,73600000.0
2009-10-30 16:13:00,1.47868,1.47909,1.47845,1.47894,57700000.0
2009-10-30 16:14:00,1.47902,1.47916,1.47855,1.47874,106500001.0
2009-10-30 16:15:00,1.47876,1.47898,1.47824,1.47829,73700000.0
2009-10-30 16:16:00,1.47814,1.47842,1.47752,1.47772,66200000.0
2009-10-30 16:17:00,1.47771,1.47825,1.47745,1.47816,49200000.0
2009-10-30 16:18:00,1.47819,1.47835,1.47785,1.47805,64400000.0
2009-10-30 16:19:00,1.47797,1.47827,1.47695,1.47695,48300000.0
2009-10-30 16:20:00,1.477,1.47747,1.47677,1.47689,155700002.0
2009-10-30 16:21:00,1.47679,1.47695,1.47633,1.47683,59000000.0
2009-10-30 16:22:00,1.47673,1.47679,1.47586,1.47626,71300000.0
2009-10-30 16:23:00,1.47595,1.47667,1.47575,1.47646,56000000.0
2009-10-30 16:24:00,1.47664,1.47664,1.47608,1.4761,63799999.0
2009-10-30 16:25:00,1.47625,1.47647,1.47583,1.47622,78600000.0
2009-10-30 16:26:00,1.47627,1.47677,1.47604,1.47618,92500000.0
2009-10-30 16:27:00,1.47605,1.47636,1.47564,1.47612,77700000.0
2009-10-30 16:28:00,1.47619,1.47643,1.47578,1.47598,53100000.0
2009-10-30 16:29:00,1.47617,1.47629,1.47574,1.47606,84200000.0
2009-10-30 16:30:00,1.47608,1.47615,1.47534,1.47598,34800000.0
2009-10-30 16:31:00,1.47593,1.47615,1.47539,1.47611,84800000.0
2009-10-30 16:32:00,1.47615,1.47622,1.47576,1.47592,13800000.0
2009-10-30 16:33:00,1.47592,1.47614,1.4756,1.47567,20100000.0
2009-10-30 16:34:00,1.4758,1.47614,1.47543,1.47573,58200000.0
2009-10-30 16:35:00,1.47573,1.47585,1.47507,1.47552,54400000.0
2009-10-30 16:36:00,1.47548,1.47576,1.47496,1.47545,42400000.0
2009-10-30 16:37:00,1.47552,1.47585,1.47506,1.47555,79800000.0
2009-10-30 16:38:00,1.47556,1.47574,1.47498,1.47526,55600000.0
2009-10-30 16:39:00,1.47529,1.47604,1.47528,1.4759,62700000.0
2009-10-30 16:40:00,1.47593,1.47606,1.47535,1.47557,77500000.0
2009-10-30 16:41:00,1.47544,1.47565,1.47498,1.47526,61200000.0
2009-10-30 16:42:00,1.47515,1.47558,1.47492,1.47548,62500000.0
2009-10-30 16:43:00,1.47547,1.47555,1.47504,1.47532,75300000.0
2009-10-30 16:44:00,1.47527,1.47578,1.47505,1.47547,72200000.0
2009-10-30 16:45:00,1.4754,1.47597,1.47516,1.47575,101200001.0
2009-10-30 16:46:00,1.47574,1.47605,1.47546,1.47582,69500000.0
2009-10-30 16:47:00,1.47578,1.47596,1.47536,1.47575,46900000.0
2009-10-30 16:48:00,1.47581,1.47636,1.47564,1.47605,62000000.0
2009-10-30 16:49:00,1.47608,1.47645,1.47566,1.47614,90700000.0
2009-10-30 16:50:00,1.47617,1.47658,1.47602,1.47628,72500000.0
2009-10-30 16:51:00,1.4763,1.47652,1.47602,1.4762,50100000.0
2009-10-30 16:52:00,1.47622,1.47628,1.47558,1.47615,65100000.0
2009-10-30 16:53:00,1.47611,1.47642,1.47574,1.47632,97500000.0
2009-10-30 16:54:00,1.47627,1.47657,1.47606,1.47651,52400000.0
2009-10-30 16:55:00,1.47653,1.47676,1.47616,1.4762,57200000.0
2009-10-30 16:56:00,1.47653,1.47691,1.47606,1.47627,172000002.0
2009-10-30 16:57:00,1.47619,1.47653,1.47566,1.47595,73100000.0
2009-10-30 16:58:00,1.47603,1.47642,1.47583,1.47629,55500000.0
2009-10-30 16:59:00,1.47614,1.47637,1.47564,1.47634,93500000.0
2009-10-30 17:00:00,1.47615,1.47635,1.47576,1.47593,51700000.0
2009-10-30 17:01:00,1.47591,1.47591,1.47534,1.47565,70000000.0
2009-10-30 17:02:00,1.47567,1.47596,1.47544,1.47565,51800000.0
2009-10-30 17:03:00,1.47594,1.47606,1.47556,1.47576,53400000.0
2009-10-30 17:04:00,1.47572,1.47608,1.47544,1.47583,163800002.0
2009-10-30 17:05:00,1.47577,1.4761,1.47561,1.47584,66600000.0
2009-10-30 17:06:00,1.47577,1.47616,1.47533,1.47583,84200000.0
2009-10-30 17:07:00,1.47591,1.47599,1.47535,1.47566,56100000.0
2009-10-30 17:08:00,1.47556,1.47561,1.47428,1.47428,74900000.0
2009-10-30 17:09:00,1.47471,1.47486,1.47423,1.47483,86300001.0
2009-10-30 17:10:00,1.47486,1.47533,1.47449,1.47515,56300000.0
2009-10-30 17:11:00,1.47515,1.47536,1.47483,1.47505,54500000.0
2009-10-30 17:12:00,1.47495,1.47526,1.47456,1.47514,58400000.0
2009-10-30 17:13:00,1.47502,1.4751,1.47435,1.47459,73200000.0
2009-10-30 17:14:00,1.47445,1.47466,1.4733,1.47339,80500000.0
2009-10-30 17:15:00,1.4734,1.47376,1.47306,1.47372,87300001.0
2009-10-30 17:16:00,1.47373,1.47386,1.47315,1.47348,85900000.0
2009-10-30 17:17:00,1.47345,1.47355,1.47256,1.47288,89900000.0
2009-10-30 17:18:00,1.47281,1.47329,1.47264,1.47295,89600000.0
2009-10-30 17:19:00,1.47306,1.47343,1.47274,1.47323,60100000.0
2009-10-30 17:20:00,1.47337,1.4739,1.47327,1.47345,60200000.0
2009-10-30 17:21:00,1.47329,1.47396,1.47306,1.47373,71400000.0
2009-10-30 17:22:00,1.47361,1.47377,1.47314,1.47352,84600001.0
2009-10-30 17:23:00,1.47345,1.47378,1.47314,1.47343,70200000.0
2009-10-30 17:24:00,1.47352,1.47366,1.47296,1.47318,96900000.0
2009-10-30 17:25:00,1.47344,1.47357,1.47302,1.47344,118900002.0
2009-10-30 17:26:00,1.47343,1.47387,1.47322,1.47381,118300002.0
2009-10-30 17:27:00,1.47357,1.47395,1.47354,1.47392,58900000.0
2009-10-30 17:28:00,1.47382,1.47435,1.47373,1.47424,54800000.0
2009-10-30 17:29:00,1.4743,1.47457,1.47396,1.47428,75600000.0
2009-10-30 17:30:00,1.47447,1.47461,1.47402,1.47443,77700000.0
2009-10-30 17:31:00,1.47415,1.47458,1.47395,1.47415,101800000.0
2009-10-30 17:32:00,1.47443,1.47452,1.4739,1.47416,62500000.0
2009-10-30 17:33:00,1.4743,1.47478,1.47403,1.47424,73300000.0
2009-10-30 17:34:00,1.47418,1.47468,1.47388,1.47416,74400000.0
2009-10-30 17:35:00,1.47416,1.47425,1.47347,1.47367,89300001.0
2009-10-30 17:36:00,1.47404,1.47409,1.47346,1.4738,40100000.0
2009-10-30 17:37:00,1.47365,1.4738,1.47264,1.47309,127500002.0
2009-10-30 17:38:00,1.47313,1.47343,1.47285,1.47323,55800000.0
2009-10-30 17:39:00,1.47331,1.47373,1.47305,1.47361,47600000.0
2009-10-30 17:40:00,1.47376,1.47398,1.47347,1.47366,96300000.0
2009-10-30 17:41:00,1.47373,1.47396,1.47333,1.47347,76000000.0
2009-10-30 17:42:00,1.47348,1.47393,1.47316,1.47363,64900000.0
2009-10-30 17:43:00,1.47393,1.47405,1.47326,1.474,82800000.0
2009-10-30 17:44:00,1.47393,1.47406,1.47362,1.47377,71900000.0
2009-10-30 17:45:00,1.47358,1.47386,1.47328,1.47337,50600000.0
2009-10-30 17:46:00,1.47332,1.4736,1.47305,1.47336,66000000.0
2009-10-30 17:47:00,1.47334,1.47381,1.47322,1.47365,43400000.0
2009-10-30 17:48:00,1.47361,1.47361,1.47291,1.47307,49900000.0
2009-10-30 17:49:00,1.47305,1.47347,1.47285,1.47316,57100000.0
2009-10-30 17:50:00,1.47297,1.4733,1.47244,1.47268,50200000.0
2009-10-30 17:51:00,1.47257,1.47298,1.47222,1.4727,87900000.0
2009-10-30 17:52:00,1.47265,1.47339,1.47255,1.47316,85200001.0
2009-10-30 17:53:00,1.473,1.4732,1.47228,1.47255,62600000.0
2009-10-30 17:54:00,1.47225,1.47258,1.47193,1.47244,111900000.0
2009-10-30 17:55:00,1.47248,1.4728,1.47239,1.47268,103100000.0
2009-10-30 17:56:00,1.47271,1.47298,1.47235,1.47277,75400000.0
2009-10-30 17:57:00,1.47296,1.47408,1.47278,1.47376,81700001.0
2009-10-30 17:58:00,1.47373,1.47436,1.47362,1.47432,97600001.0
2009-10-30 17:59:00,1.47438,1.47547,1.47415,1.47527,56500000.0
2009-10-30 18:00:00,1.47545,1.47565,1.475,1.47554,52300000.0
2009-10-30 18:01:00,1.47555,1.47642,1.47526,1.47595,64900000.0
2009-10-30 18:02:00,1.47589,1.4761,1.47532,1.47552,38500000.0
2009-10-30 18:03:00,1.47523,1.47576,1.47511,1.47545,57400000.0
2009-10-30 18:04:00,1.47537,1.47575,1.47512,1.47535,79100000.0
2009-10-30 18:05:00,1.47536,1.47549,1.47485,1.47521,50700000.0
2009-10-30 18:06:00,1.4754,1.4758,1.47494,1.47555,61500000.0
2009-10-30 18:07:00,1.47597,1.47676,1.47583,1.4763,60000000.0
2009-10-30 18:08:00,1.47622,1.47671,1.47618,1.47663,52100000.0
2009-10-30 18:09:00,1.47662,1.47761,1.47627,1.47732,50900000.0
2009-10-30 18:10:00,1.47714,1.47755,1.47684,1.47708,54100000.0
2009-10-30 18:11:00,1.47716,1.47756,1.47696,1.47734,62700000.0
2009-10-30 18:12:00,1.47727,1.47749,1.4769,1.47707,136000000.0
2009-10-30 18:13:00,1.47712,1.47716,1.47625,1.47638,70400000.0
2009-10-30 18:14:00,1.47634,1.47656,1.47597,1.47636,65400000.0
2009-10-30 18:15:00,1.47617,1.47638,1.47574,1.47597,75100000.0
2009-10-30 18:16:00,1.47578,1.47626,1.47571,1.47593,75500000.0
2009-10-30 18:17:00,1.47625,1.47629,1.47536,1.47543,66000000.0
2009-10-30 18:18:00,1.47569,1.47576,1.47522,1.47564,73900000.0
2009-10-30 18:19:00,1.47551,1.47575,1.47525,1.47556,47900000.0
2009-10-30 18:20:00,1.47548,1.47587,1.47533,1.47563,77400000.0
2009-10-30 18:21:00,1.47537,1.47613,1.47531,1.47574,57800000.0
2009-10-30 18:22:00,1.47572,1.47594,1.47545,1.47576,53400000.0
2009-10-30 18:23:00,1.47572,1.47577,1.47506,1.47518,83900001.0
2009-10-30 18:24:00,1.47509,1.47524,1.47459,1.47505,50800000.0
2009-10-30 18:25:00,1.47493,1.47513,1.47401,1.47427,54100000.0
2009-10-30 18:26:00,1.47421,1.47456,1.47384,1.47388,65500000.0
2009-10-30 18:27:00,1.47381,1.47385,1.47327,1.47348,58200000.0
2009-10-30 18:28:00,1.47341,1.47371,1.47305,1.47336,50300000.0
2009-10-30 18:29:00,1.47332,1.47359,1.47302,1.47316,59500000.0
2009-10-30 18:30:00,1.47317,1.47417,1.47314,1.47396,68300000.0
2009-10-30 18:31:00,1.47385,1.47409,1.47375,1.4738,25000000.0
2009-10-30 18:32:00,1.47385,1.47397,1.47288,1.47329,65200000.0
2009-10-30 18:33:00,1.47329,1.47344,1.47284,1.47315,54700000.0
2009-10-30 18:34:00,1.47319,1.47382,1.47296,1.47342,60600000.0
2009-10-30 18:35:00,1.47374,1.47386,1.47333,1.47374,80500000.0
2009-10-30 18:36:00,1.47386,1.4742,1.47362,1.47403,83900000.0
2009-10-30 18:37:00,1.47424,1.47488,1.47381,1.4745,42900000.0
2009-10-30 18:38:00,1.47464,1.47468,1.47404,1.47425,51200000.0
2009-10-30 18:39:00,1.47433,1.47495,1.47399,1.47458,47700000.0
2009-10-30 18:40:00,1.47493,1.47525,1.47456,1.47514,55600000.0
2009-10-30 18:41:00,1.47502,1.47554,1.47483,1.47515,60200000.0
2009-10-30 18:42:00,1.47491,1.47521,1.47456,1.47494,62600000.0
2009-10-30 18:43:00,1.47496,1.47519,1.47479,1.47486,42400000.0
2009-10-30 18:44:00,1.47487,1.475,1.47432,1.47436,73500000.0
2009-10-30 18:45:00,1.47449,1.47478,1.47424,1.47447,71300000.0
2009-10-30 18:46:00,1.47436,1.47457,1.47395,1.47424,69200000.0
2009-10-30 18:47:00,1.47428,1.47448,1.47339,1.47383,48200000.0
2009-10-30 18:48:00,1.47359,1.47377,1.47295,1.47307,65100000.0
2009-10-30 18:49:00,1.47301,1.4732,1.47244,1.47271,61100000.0
2009-10-30 18:50:00,1.47259,1.47275,1.4719,1.47222,62900000.0
2009-10-30 18:51:00,1.47216,1.47243,1.47139,1.47158,72900000.0
2009-10-30 18:52:00,1.47162,1.47181,1.47113,1.47181,61000000.0
2009-10-30 18:53:00,1.47193,1.47271,1.47158,1.47264,66100000.0
2009-10-30 18:54:00,1.47269,1.47276,1.47213,1.47252,98900000.0
2009-10-30 18:55:00,1.47264,1.47268,1.47205,1.47238,131000001.0
2009-10-30 18:56:00,1.47229,1.47305,1.47228,1.47302,107300000.0
2009-10-30 18:57:00,1.47293,1.47322,1.47234,1.47237,119600000.0
2009-10-30 18:58:00,1.47265,1.47324,1.47244,1.47322,57200000.0
2009-10-30 18:59:00,1.4732,1.47365,1.47256,1.47271,53300000.0
2009-10-30 19:00:00,1.47276,1.47335,1.47243,1.47335,38700000.0
2009-10-30 19:01:00,1.47357,1.47366,1.47299,1.47313,52500000.0
2009-10-30 19:02:00,1.47305,1.47365,1.47294,1.47353,57100000.0
2009-10-30 19:03:00,1.47365,1.47393,1.47324,1.47365,61300000.0
2009-10-30 19:04:00,1.47365,1.47376,1.47325,1.47355,69000000.0
2009-10-30 19:05:00,1.47364,1.47406,1.47335,1.47406,38300000.0
2009-10-30 19:06:00,1.47404,1.47435,1.47373,1.4739,63200000.0
2009-10-30 19:07:00,1.4739,1.47407,1.47368,1.47404,39000000.0
2009-10-30 19:08:00,1.47405,1.47419,1.47375,1.47394,68600000.0
2009-10-30 19:09:00,1.4741,1.47416,1.47367,1.47387,50300000.0
2009-10-30 19:10:00,1.4739,1.47417,1.47383,1.47411,40400000.0
2009-10-30 19:11:00,1.474,1.47433,1.47377,1.47398,42500000.0
2009-10-30 19:12:00,1.47405,1.4741,1.47339,1.47345,42500000.0
2009-10-30 19:13:00,1.47356,1.47393,1.47316,1.47365,57700000.0
2009-10-30 19:14:00,1.47369,1.47375,1.47337,1.47365,37500000.0
2009-10-30 19:15:00,1.47362,1.47393,1.47314,1.47365,95000000.0
2009-10-30 19:16:00,1.47367,1.47386,1.47328,1.47346,47200000.0
2009-10-30 19:17:00,1.47354,1.47378,1.47342,1.47364,108800002.0
2009-10-30 19:18:00,1.47364,1.47407,1.47356,1.47394,67900000.0
2009-10-30 19:19:00,1.47397,1.47409,1.47337,1.47372,41500000.0
2009-10-30 19:20:00,1.47374,1.47381,1.47335,1.47356,70600000.0
2009-10-30 19:21:00,1.47345,1.47365,1.47317,1.47326,67100000.0
2009-10-30 19:22:00,1.47308,1.47355,1.47308,1.47353,54800000.0
2009-10-30 19:23:00,1.47335,1.47347,1.47256,1.47275,42600000.0
2009-10-30 19:24:00,1.47255,1.47295,1.47238,1.47292,65400000.0
2009-10-30 19:25:00,1.47294,1.47329,1.47273,1.4732,51200000.0
2009-10-30 19:26:00,1.4731,1.47359,1.47306,1.47348,73500000.0
2009-10-30 19:27:00,1.47361,1.47424,1.47333,1.47377,79700000.0
2009-10-30 19:28:00,1.47369,1.4738,1.4734,1.47379,33700000.0
2009-10-30 19:29:00,1.47385,1.47424,1.47367,1.47422,74000000.0
2009-10-30 19:30:00,1.47428,1.47432,1.47367,1.47381,49600000.0
2009-10-30 19:31:00,1.47371,1.47374,1.47325,1.47357,65000000.0
2009-10-30 19:32:00,1.47357,1.47357,1.47266,1.4728,57800000.0
2009-10-30 19:33:00,1.47276,1.47303,1.47245,1.47253,43300000.0
2009-10-30 19:34:00,1.47241,1.47271,1.47214,1.47253,87100000.0
2009-10-30 19:35:00,1.47245,1.47267,1.47212,1.47251,76400000.0
2009-10-30 19:36:00,1.47252,1.4728,1.47231,1.47246,67000000.0
2009-10-30 19:37:00,1.47243,1.47264,1.47211,1.47248,60700000.0
2009-10-30 19:38:00,1.4725,1.47289,1.47236,1.47277,52900001.0
2009-10-30 19:39:00,1.4728,1.47323,1.47277,1.47293,44900000.0
2009-10-30 19:40:00,1.47307,1.47331,1.47286,1.47318,26600000.0
2009-10-30 19:41:00,1.4732,1.4738,1.4731,1.47368,61500000.0
2009-10-30 19:42:00,1.47381,1.47416,1.47355,1.47378,90599999.0
2009-10-30 19:43:00,1.47371,1.47385,1.47352,1.47374,28800000.0
2009-10-30 19:44:00,1.47379,1.47425,1.47362,1.47408,71100000.0
2009-10-30 19:45:00,1.47403,1.47416,1.47374,1.47403,54000000.0
2009-10-30 19:46:00,1.47404,1.47441,1.47378,1.47421,47200000.0
2009-10-30 19:47:00,1.47425,1.47446,1.47401,1.47432,55000000.0
2009-10-30 19:48:00,1.4743,1.47441,1.47374,1.4743,131200003.0
2009-10-30 19:49:00,1.47436,1.47447,1.47392,1.47406,68699999.0
2009-10-30 19:50:00,1.47399,1.47422,1.47354,1.4738,62400000.0
2009-10-30 19:51:00,1.47371,1.47403,1.47353,1.47383,63800001.0
2009-10-30 19:52:00,1.47369,1.47426,1.47369,1.47404,62600000.0
2009-10-30 19:53:00,1.47396,1.47413,1.47364,1.47393,42200000.0
2009-10-30 19:54:00,1.47362,1.47395,1.47352,1.47366,65200000.0
2009-10-30 19:55:00,1.47354,1.47413,1.47349,1.47401,55800000.0
2009-10-30 19:56:00,1.47407,1.47424,1.47384,1.47394,54399999.0
2009-10-30 19:57:00,1.47382,1.47423,1.47353,1.47413,50200000.0
2009-10-30 19:58:00,1.47399,1.47437,1.47399,1.47422,112100002.0
2009-10-30 19:59:00,1.47409,1.47437,1.47336,1.47354,95400001.0
2009-10-30 20:00:00,1.47348,1.47393,1.47317,1.47365,59000000.0
2009-10-30 20:01:00,1.47365,1.47397,1.4735,1.47394,68800000.0
2009-10-30 20:02:00,1.47394,1.47411,1.47372,1.47395,60300000.0
2009-10-30 20:03:00,1.4739,1.47415,1.47364,1.47389,56900000.0
2009-10-30 20:04:00,1.47387,1.47415,1.47354,1.47405,88300000.0
2009-10-30 20:05:00,1.4741,1.47438,1.47393,1.47398,91700000.0
2009-10-30 20:06:00,1.47394,1.47445,1.47389,1.47441,39600000.0
2009-10-30 20:07:00,1.47445,1.47456,1.47412,1.47431,35800000.0
2009-10-30 20:08:00,1.47441,1.4749,1.47436,1.4749,49200000.0
2009-10-30 20:09:00,1.47482,1.47505,1.47437,1.47455,104000000.0
2009-10-30 20:10:00,1.47447,1.47466,1.47416,1.47466,28400000.0
2009-10-30 20:11:00,1.47459,1.47477,1.47444,1.47454,43900000.0
2009-10-30 20:12:00,1.47453,1.47457,1.47409,1.47439,37600000.0
2009-10-30 20:13:00,1.47451,1.47465,1.4739,1.4743,35900000.0
2009-10-30 20:14:00,1.47437,1.47453,1.47394,1.47435,56300000.0
2009-10-30 20:15:00,1.4743,1.47443,1.47387,1.47414,34400000.0
2009-10-30 20:16:00,1.47427,1.47428,1.47372,1.47387,27500000.0
2009-10-30 20:17:00,1.47388,1.47399,1.47364,1.47379,53600001.0
2009-10-30 20:18:00,1.47363,1.47387,1.47343,1.47382,49200000.0
2009-10-30 20:19:00,1.4738,1.47415,1.47366,1.47399,40700000.0
2009-10-30 20:20:00,1.47406,1.47416,1.4737,1.47394,42200000.0
2009-10-30 20:21:00,1.47391,1.47395,1.47352,1.47364,60800000.0
2009-10-30 20:22:00,1.47358,1.47373,1.47332,1.47348,39600000.0
2009-10-30 20:23:00,1.47348,1.47364,1.47312,1.47325,40100000.0
2009-10-30 20:24:00,1.47317,1.47357,1.47303,1.47342,76900000.0
2009-10-30 20:25:00,1.4736,1.47397,1.47335,1.47354,47700000.0
2009-10-30 20:26:00,1.47346,1.47359,1.47329,1.47345,31400000.0
2009-10-30 20:27:00,1.47337,1.47337,1.47283,1.47299,74100000.0
2009-10-30 20:28:00,1.47292,1.47347,1.47292,1.47331,62100000.0
2009-10-30 20:29:00,1.47323,1.47349,1.47301,1.47345,44200000.0
2009-10-30 20:30:00,1.47342,1.4735,1.47294,1.47311,68100000.0
2009-10-30 20:31:00,1.47308,1.47333,1.47305,1.47327,19500000.0
2009-10-30 20:32:00,1.47339,1.47352,1.47297,1.47348,29200000.0
2009-10-30 20:33:00,1.47349,1.47376,1.47319,1.47347,52600000.0
2009-10-30 20:34:00,1.47323,1.47354,1.47304,1.47336,46800000.0
2009-10-30 20:35:00,1.47335,1.47359,1.47292,1.47312,72300000.0
2009-10-30 20:36:00,1.47315,1.47318,1.47241,1.47259,44900000.0
2009-10-30 20:37:00,1.47253,1.47268,1.47222,1.47245,55800000.0
2009-10-30 20:38:00,1.47259,1.47284,1.47235,1.47281,69400000.0
2009-10-30 20:39:00,1.47282,1.4729,1.4725,1.47276,37000000.0
2009-10-30 20:40:00,1.47279,1.47306,1.47257,1.47304,37900000.0
2009-10-30 20:41:00,1.47309,1.47312,1.47276,1.47297,33600000.0
2009-10-30 20:42:00,1.47298,1.47303,1.47259,1.47271,40600000.0
2009-10-30 20:43:00,1.47256,1.47273,1.47251,1.47268,26800000.0
2009-10-30 20:44:00,1.47257,1.47266,1.47222,1.47239,33200000.0
2009-10-30 20:45:00,1.47222,1.47247,1.47211,1.47236,31300000.0
2009-10-30 20:46:00,1.47249,1.47265,1.47215,1.4724,29500000.0
2009-10-30 20:47:00,1.47252,1.47256,1.47204,1.4723,37300000.0
2009-10-30 20:48:00,1.4723,1.47277,1.47226,1.47252,55200000.0
2009-10-30 20:49:00,1.47248,1.47255,1.47197,1.47228,51300000.0
2009-10-30 20:50:00,1.47212,1.47227,1.47194,1.4722,91300000.0
2009-10-30 20:51:00,1.47217,1.47227,1.47164,1.47166,64000000.0
2009-10-30 20:52:00,1.47192,1.47228,1.47165,1.47212,79500000.0
2009-10-30 20:53:00,1.47214,1.47264,1.47186,1.47264,47800000.0
2009-10-30 20:54:00,1.47251,1.47278,1.47232,1.47255,49900000.0
2009-10-30 20:55:00,1.47252,1.47285,1.47215,1.47273,65400000.0
2009-10-30 20:56:00,1.47284,1.47293,1.47235,1.47254,39900000.0
2009-10-30 20:57:00,1.47234,1.47242,1.47191,1.47233,57300000.0
2009-10-30 20:58:00,1.47212,1.47246,1.47193,1.47217,37300000.0
2009-10-30 20:59:00,1.47223,1.47275,1.47223,1.47271,43000000.0
2009-10-30 21:00:00,1.47259,1.47276,1.47224,1.47249,51000000.0
2009-10-30 21:01:00,1.47245,1.47245,1.47183,1.47207,55600000.0
2009-10-30 21:02:00,1.47197,1.47229,1.47191,1.47223,34900000.0
2009-10-30 21:03:00,1.47226,1.47228,1.47173,1.47192,35500000.0
2009-10-30 21:04:00,1.47202,1.47227,1.4718,1.47213,52000000.0
2009-10-30 21:05:00,1.47219,1.47222,1.47165,1.47165,26400000.0
2009-10-30 21:06:00,1.47175,1.47177,1.47114,1.47133,29400000.0
2009-10-30 21:07:00,1.4714,1.47153,1.47105,1.47123,32800000.0
2009-10-30 21:08:00,1.47114,1.47142,1.4708,1.47109,32300000.0
2009-10-30 21:09:00,1.47108,1.47125,1.47088,1.47117,37000000.0
2009-10-30 21:10:00,1.47142,1.47161,1.47112,1.47156,23700000.0
2009-10-30 21:11:00,1.47166,1.47178,1.47151,1.47161,59600001.0
2009-10-30 21:12:00,1.47173,1.47205,1.47163,1.47201,51100000.0
2009-10-30 21:13:00,1.47192,1.47227,1.47162,1.47227,42200000.0
2009-10-30 21:14:00,1.47231,1.47264,1.47222,1.4724,34000000.0
2009-10-30 21:15:00,1.47222,1.47237,1.47192,1.47225,45400000.0
2009-10-30 21:16:00,1.4724,1.47255,1.47204,1.47239,49300000.0
2009-10-30 21:17:00,1.47242,1.47269,1.47222,1.47254,39200000.0
2009-10-30 21:18:00,1.47252,1.47284,1.47233,1.47274,67500000.0
2009-10-30 21:19:00,1.47266,1.47272,1.47213,1.4723,45700000.0
2009-10-30 21:20:00,1.47229,1.47232,1.47198,1.47209,20900000.0
2009-10-30 21:21:00,1.47216,1.47226,1.47185,1.47219,34500000.0
2009-10-30 21:22:00,1.4724,1.47272,1.47213,1.47254,48900000.0
2009-10-30 21:23:00,1.47242,1.47257,1.47212,1.47241,64000000.0
2009-10-30 21:24:00,1.47217,1.47255,1.47215,1.47229,22200000.0
2009-10-30 21:25:00,1.4723,1.47244,1.47206,1.47226,35200000.0
2009-10-30 21:26:00,1.47229,1.47256,1.47212,1.47226,61900000.0
2009-10-30 21:27:00,1.47215,1.47228,1.47189,1.47206,57700000.0
2009-10-30 21:28:00,1.47202,1.47264,1.47183,1.47253,141900002.0
2009-10-30 21:29:00,1.47258,1.4729,1.47225,1.47236,51400000.0
2009-10-30 21:30:00,1.47244,1.47299,1.47227,1.47291,50600000.0
2009-10-30 21:31:00,1.47293,1.47344,1.47269,1.47315,74200000.0
2009-10-30 21:32:00,1.47306,1.47337,1.47284,1.47326,35000000.0
2009-10-30 21:33:00,1.47318,1.47318,1.47272,1.47284,44600000.0
2009-10-30 21:34:00,1.47294,1.47307,1.47254,1.47298,64200000.0
2009-10-30 21:35:00,1.47295,1.473,1.47278,1.47293,21900000.0
2009-10-30 21:36:00,1.47286,1.47297,1.47252,1.47288,54800000.0
2009-10-30 21:37:00,1.47289,1.47298,1.47265,1.47265,62000000.0
2009-10-30 21:38:00,1.47267,1.47307,1.4726,1.47284,65000000.0
2009-10-30 21:39:00,1.47288,1.47293,1.47259,1.47283,98800002.0
2009-10-30 21:40:00,1.47286,1.47343,1.47263,1.47333,80600000.0
2009-10-30 21:41:00,1.47332,1.47355,1.47297,1.47312,63200000.0
2009-10-30 21:42:00,1.47328,1.47346,1.47282,1.47305,77400000.0
2009-10-30 21:43:00,1.47297,1.47319,1.47294,1.47295,44400000.0
2009-10-30 21:44:00,1.47296,1.47306,1.47236,1.47262,63100000.0
2009-10-30 21:45:00,1.47266,1.47269,1.47211,1.47234,49300000.0
2009-10-30 21:46:00,1.47232,1.47248,1.47185,1.47225,94900000.0
2009-10-30 21:47:00,1.47228,1.47233,1.47188,1.47194,44000000.0
2009-10-30 21:48:00,1.47198,1.47236,1.47175,1.4722,92099999.0
2009-10-30 21:49:00,1.4722,1.47237,1.47196,1.47223,42800000.0
2009-10-30 21:50:00,1.47231,1.47256,1.47201,1.47223,63800000.0
2009-10-30 21:51:00,1.47223,1.47236,1.47193,1.47194,60400000.0
2009-10-30 21:52:00,1.47185,1.47207,1.47165,1.47192,73700000.0
2009-10-30 21:53:00,1.47198,1.47207,1.47164,1.4719,37500000.0
2009-10-30 21:54:00,1.47173,1.47207,1.4717,1.47194,50500000.0
2009-10-30 21:55:00,1.47195,1.47207,1.47171,1.47183,51800000.0
2009-10-30 21:56:00,1.47181,1.47195,1.47159,1.47184,57000000.0
2009-10-30 21:57:00,1.47191,1.47197,1.4716,1.47173,44100000.0
2009-10-30 21:58:00,1.47175,1.47185,1.47143,1.47172,43000000.0
2009-10-30 21:59:00,1.47163,1.47179,1.47133,1.47154,67400000.0
2009-10-30 22:00:00,1.47145,1.47153,1.47105,1.47131,59800000.0
2009-10-30 22:01:00,1.47131,1.47146,1.47102,1.47123,48500000.0
2009-10-30 22:02:00,1.47124,1.47138,1.471,1.47112,58300000.0
2009-10-30 22:03:00,1.47116,1.47129,1.471,1.47113,46700000.0
2009-10-30 22:04:00,1.47096,1.47128,1.4709,1.47105,72600000.0
2009-10-30 22:05:00,1.47114,1.47143,1.47088,1.47117,64600000.0
2009-10-30 22:06:00,1.47102,1.47118,1.47081,1.47095,117800002.0
2009-10-30 22:07:00,1.47099,1.47106,1.47059,1.47095,61300000.0
2009-10-30 22:08:00,1.4709,1.47093,1.47036,1.47081,71200000.0
2009-10-30 22:09:00,1.47062,1.47096,1.47039,1.47065,117000000.0
2009-10-30 22:10:00,1.47066,1.4708,1.4703,1.47063,104000001.0
2009-10-30 22:11:00,1.47065,1.47079,1.47033,1.47063,88000000.0
2009-10-30 22:12:00,1.47048,1.47068,1.47026,1.47036,67900000.0
2009-10-30 22:13:00,1.47033,1.4705,1.47003,1.47031,52900000.0
2009-10-30 22:14:00,1.47028,1.47043,1.47021,1.47042,29100000.0
2009-10-30 22:15:00,1.4704,1.47056,1.47015,1.47042,119400002.0
2009-10-30 22:16:00,1.4703,1.47045,1.47007,1.47045,34700000.0
2009-10-30 22:17:00,1.47033,1.47046,1.47021,1.47035,63800001.0
2009-10-30 22:18:00,1.47034,1.47055,1.47023,1.47052,43500000.0
2009-10-30 22:19:00,1.47041,1.47064,1.47022,1.47037,66800000.0
2009-10-30 22:20:00,1.47037,1.47068,1.47021,1.47045,71700000.0
2009-10-30 22:21:00,1.47053,1.4706,1.47022,1.47053,73300000.0
2009-10-30 22:22:00,1.47053,1.47066,1.47029,1.47064,65600000.0
2009-10-30 22:23:00,1.47056,1.47078,1.47042,1.47065,65600000.0
2009-10-30 22:24:00,1.47054,1.47079,1.47032,1.47064,94000000.0
2009-10-30 22:25:00,1.47066,1.47088,1.47051,1.47068,113500000.0
2009-10-30 22:26:00,1.47078,1.4709,1.47041,1.47074,63300000.0
2009-10-30 22:27:00,1.47068,1.47098,1.47055,1.47074,55600000.0
2009-10-30 22:28:00,1.47077,1.47095,1.47061,1.47076,88100001.0
2009-10-30 22:29:00,1.47079,1.47098,1.47053,1.47093,39500000.0
2009-10-30 22:30:00,1.47101,1.47123,1.47067,1.47121,31000000.0
2009-10-30 22:31:00,1.47115,1.47155,1.47094,1.47149,56200000.0
2009-10-30 22:32:00,1.47124,1.47155,1.47103,1.47143,91600001.0
2009-10-30 22:33:00,1.47132,1.47146,1.47116,1.47145,24000000.0
2009-10-30 22:34:00,1.47139,1.47147,1.47112,1.47134,45600000.0
2009-10-30 22:35:00,1.47133,1.47162,1.47123,1.47141,42700000.0
2009-10-30 22:36:00,1.47137,1.47146,1.47097,1.47133,74300000.0
2009-10-30 22:37:00,1.47141,1.47149,1.4712,1.47138,14800000.0
2009-10-30 22:38:00,1.47135,1.47162,1.47119,1.47162,87999999.0
2009-10-30 22:39:00,1.47141,1.47168,1.47126,1.47166,39900000.0
2009-10-30 22:40:00,1.47174,1.4718,1.47131,1.47133,40299999.0
2009-10-30 22:41:00,1.4715,1.47175,1.47134,1.47163,36500000.0
2009-10-30 22:42:00,1.47139,1.47165,1.47126,1.4715,38400000.0
2009-10-30 22:43:00,1.47148,1.47153,1.47111,1.47135,69199999.0
2009-10-30 22:44:00,1.47137,1.47144,1.47112,1.47126,35500000.0
2009-10-30 22:45:00,1.47134,1.47152,1.47104,1.47135,40700000.0
2009-10-30 22:46:00,1.47117,1.47154,1.47113,1.47135,145000002.0
2009-10-30 22:47:00,1.47142,1.47158,1.47111,1.47145,62900000.0
2009-10-30 22:48:00,1.47143,1.47158,1.47122,1.47145,60000000.0
2009-10-30 22:49:00,1.47138,1.47165,1.47121,1.47133,43600000.0
2009-10-30 22:50:00,1.47116,1.47165,1.47114,1.47145,86900000.0
2009-10-30 22:51:00,1.47146,1.47163,1.47103,1.47151,40300000.0
2009-10-30 22:52:00,1.47157,1.47175,1.47125,1.47129,51500000.0
2009-10-30 22:53:00,1.47147,1.47176,1.47132,1.47153,58000000.0
2009-10-30 22:54:00,1.47152,1.47177,1.47131,1.47146,55600000.0
2009-10-30 22:55:00,1.47149,1.47175,1.47133,1.47163,49300000.0
2009-10-30 22:56:00,1.47165,1.47219,1.47145,1.47186,42700000.0
2009-10-30 22:57:00,1.47207,1.47226,1.47184,1.47203,100100002.0
2009-10-30 22:58:00,1.47181,1.47218,1.47162,1.47204,48300000.0
2009-10-30 22:59:00,1.47199,1.47223,1.47138,1.47177,64900001.0
2009-11-02 00:00:00,1.47356,1.47358,1.47315,1.4732,35000000.0
2009-11-02 00:01:00,1.47322,1.47431,1.4732,1.47431,35000000.0
2009-11-02 00:02:00,1.47428,1.47433,1.47341,1.47343,35000000.0
2009-11-02 00:03:00,1.47341,1.47344,1.47327,1.47343,35000000.0
2009-11-02 00:04:00,1.47345,1.47345,1.47322,1.47334,35000000.0
2009-11-02 00:05:00,1.47338,1.47359,1.47318,1.47358,35000000.0
2009-11-02 00:06:00,1.47366,1.47371,1.47346,1.47358,35000000.0
2009-11-02 00:07:00,1.47356,1.47372,1.47344,1.47364,35000000.0
2009-11-02 00:08:00,1.47371,1.47398,1.47371,1.47394,35000000.0
2009-11-02 00:09:00,1.47392,1.47408,1.47388,1.47401,35000000.0
2009-11-02 00:10:00,1.47403,1.47407,1.47384,1.47393,35000000.0
2009-11-02 00:11:00,1.47383,1.47383,1.47329,1.47334,35000000.0
2009-11-02 00:12:00,1.47335,1.47335,1.47311,1.4732,35000000.0
2009-11-02 00:13:00,1.47321,1.47331,1.47298,1.47303,35000000.0
2009-11-02 00:14:00,1.473,1.473,1.47233,1.47257,35000000.0
2009-11-02 00:15:00,1.47258,1.47289,1.47233,1.47282,35000000.0
2009-11-02 00:16:00,1.47278,1.47345,1.47278,1.47318,35000000.0
2009-11-02 00:17:00,1.47316,1.47326,1.47284,1.47292,35000000.0
2009-11-02 00:18:00,1.47294,1.473,1.47272,1.47276,35000000.0
2009-11-02 00:19:00,1.47272,1.47276,1.47215,1.4726,35000000.0
2009-11-02 00:20:00,1.47247,1.47261,1.4724,1.4726,35000000.0
2009-11-02 00:21:00,1.47263,1.47272,1.47237,1.47237,35000000.0
2009-11-02 00:22:00,1.47239,1.47268,1.47237,1.47265,35000000.0
2009-11-02 00:23:00,1.47264,1.47266,1.4724,1.47246,35000000.0
2009-11-02 00:24:00,1.47247,1.47255,1.47239,1.47252,35000000.0
2009-11-02 00:25:00,1.47253,1.47297,1.47247,1.47297,35000000.0
2009-11-02 00:26:00,1.47301,1.4731,1.47272,1.47276,35000000.0
2009-11-02 00:27:00,1.47277,1.47278,1.47247,1.47256,35000000.0
2009-11-02 00:28:00,1.47255,1.47255,1.4724,1.47243,35000000.0
2009-11-02 00:29:00,1.47237,1.47242,1.47214,1.47214,35000000.0
2009-11-02 00:30:00,1.47213,1.47218,1.47179,1.47179,35000000.0
2009-11-02 00:31:00,1.47181,1.47192,1.47135,1.47141,35000000.0
2009-11-02 00:32:00,1.47145,1.47145,1.47087,1.47091,35000000.0
2009-11-02 00:33:00,1.47088,1.47097,1.47079,1.47084,35000000.0
2009-11-02 00:34:00,1.47087,1.47169,1.47077,1.47163,35000000.0
2009-11-02 00:35:00,1.47162,1.4719,1.47157,1.47176,35000000.0
2009-11-02 00:36:00,1.47175,1.47194,1.47172,1.47173,35000000.0
2009-11-02 00:37:00,1.47174,1.47214,1.47172,1.47202,35000000.0
2009-11-02 00:38:00,1.47201,1.47202,1.47191,1.47199,35000000.0
2009-11-02 00:39:00,1.47198,1.47198,1.47166,1.47191,35000000.0
2009-11-02 00:40:00,1.47192,1.47195,1.47149,1.47151,35000000.0
2009-11-02 00:41:00,1.47155,1.47163,1.47095,1.47097,35000000.0
2009-11-02 00:42:00,1.47096,1.47116,1.47084,1.47097,35000000.0
2009-11-02 00:43:00,1.47098,1.47111,1.47072,1.47093,35000000.0
2009-11-02 00:44:00,1.47091,1.47112,1.47081,1.47089,35000000.0
2009-11-02 00:45:00,1.47088,1.47088,1.47056,1.47056,35000000.0
2009-11-02 00:46:00,1.47055,1.47065,1.47033,1.47034,35000000.0
2009-11-02 00:47:00,1.47033,1.47053,1.47033,1.47053,35000000.0
2009-11-02 00:48:00,1.47052,1.4712,1.47052,1.4712,35000000.0
2009-11-02 00:49:00,1.4712,1.47176,1.4712,1.47174,35000000.0
2009-11-02 00:50:00,1.47175,1.47175,1.47127,1.47133,35000000.0
2009-11-02 00:51:00,1.47134,1.47163,1.47102,1.47103,35000000.0
2009-11-02 00:52:00,1.47102,1.47106,1.4706,1.47106,35000000.0
2009-11-02 00:53:00,1.47111,1.47126,1.47099,1.47102,35000000.0
2009-11-02 00:54:00,1.47102,1.47138,1.47102,1.47134,35000000.0
2009-11-02 00:55:00,1.47135,1.47146,1.47122,1.47128,35000000.0
2009-11-02 00:56:00,1.47127,1.47127,1.47082,1.47083,35000000.0
2009-11-02 00:57:00,1.47083,1.47094,1.47063,1.47066,35000000.0
2009-11-02 00:58:00,1.47067,1.47079,1.47066,1.47078,35000000.0
2009-11-02 00:59:00,1.47076,1.47078,1.47048,1.47048,35000000.0
2009-11-02 01:00:00,1.47045,1.47107,1.47032,1.47093,35000000.0
2009-11-02 01:01:00,1.47089,1.47103,1.4708,1.47102,35000000.0
2009-11-02 01:02:00,1.47103,1.47128,1.47103,1.47128,35000000.0
2009-11-02 01:03:00,1.47126,1.47151,1.4711,1.47151,35000000.0
2009-11-02 01:04:00,1.4715,1.47151,1.4714,1.47142,35000000.0
2009-11-02 01:05:00,1.47143,1.47165,1.47139,1.47159,35000000.0
2009-11-02 01:06:00,1.47171,1.47248,1.47171,1.47233,35000000.0
2009-11-02 01:07:00,1.47231,1.47231,1.47134,1.47167,35000000.0
2009-11-02 01:08:00,1.47167,1.47217,1.47161,1.4721,35000000.0
2009-11-02 01:09:00,1.47209,1.47209,1.4718,1.47203,35000000.0
2009-11-02 01:10:00,1.47203,1.47218,1.47203,1.47218,35000000.0
2009-11-02 01:11:00,1.47219,1.47232,1.47167,1.47167,35000000.0
2009-11-02 01:12:00,1.47167,1.47201,1.47165,1.47188,35000000.0
2009-11-02 01:13:00,1.47195,1.47226,1.47176,1.47203,35000000.0
2009-11-02 01:14:00,1.47202,1.47202,1.47179,1.47192,35000000.0
2009-11-02 01:15:00,1.47193,1.47212,1.47129,1.47138,35000000.0
2009-11-02 01:16:00,1.47142,1.47173,1.47124,1.47135,35000000.0
2009-11-02 01:17:00,1.47133,1.47155,1.47133,1.47153,35000000.0
2009-11-02 01:18:00,1.47152,1.47156,1.47078,1.47106,35000000.0
2009-11-02 01:19:00,1.47104,1.47121,1.47081,1.47121,35000000.0
2009-11-02 01:20:00,1.47121,1.47143,1.47083,1.47128,35000000.0
2009-11-02 01:21:00,1.47129,1.47157,1.47128,1.47157,35000000.0
2009-11-02 01:22:00,1.47158,1.47221,1.47157,1.47205,35000000.0
2009-11-02 01:23:00,1.47202,1.47226,1.47167,1.47171,35000000.0
2009-11-02 01:24:00,1.47173,1.47216,1.47172,1.47204,35000000.0
2009-11-02 01:25:00,1.47203,1.47207,1.47148,1.47171,35000000.0
2009-11-02 01:26:00,1.47174,1.47189,1.47168,1.47189,35000000.0
2009-11-02 01:27:00,1.47191,1.47214,1.4719,1.47193,35000000.0
2009-11-02 01:28:00,1.47193,1.47207,1.47192,1.47202,35000000.0
2009-11-02 01:29:00,1.472,1.472,1.47163,1.47163,35000000.0
2009-11-02 01:30:00,1.47163,1.47223,1.47162,1.47209,35000000.0
2009-11-02 01:31:00,1.47205,1.47211,1.47195,1.47196,35000000.0
2009-11-02 01:32:00,1.47198,1.472,1.47179,1.47187,35000000.0
2009-11-02 01:33:00,1.47185,1.47207,1.4718,1.47207,35000000.0
2009-11-02 01:34:00,1.47204,1.47213,1.4717,1.47213,35000000.0
2009-11-02 01:35:00,1.47212,1.47275,1.47201,1.47258,35000000.0
2009-11-02 01:36:00,1.47258,1.47317,1.47248,1.47306,35000000.0
2009-11-02 01:37:00,1.47308,1.47351,1.47308,1.47351,35000000.0
2009-11-02 01:38:00,1.47351,1.47394,1.47347,1.47386,35000000.0
2009-11-02 01:39:00,1.47384,1.47389,1.47356,1.47367,35000000.0
2009-11-02 01:40:00,1.47365,1.47367,1.47332,1.47357,35000000.0
2009-11-02 01:41:00,1.47355,1.47401,1.4735,1.47381,35000000.0
2009-11-02 01:42:00,1.47382,1.47382,1.4733,1.47338,35000000.0
2009-11-02 01:43:00,1.47336,1.47356,1.47323,1.47347,35000000.0
2009-11-02 01:44:00,1.47348,1.47362,1.47331,1.47335,35000000.0
2009-11-02 01:45:00,1.47334,1.47402,1.47327,1.47391,35000000.0
2009-11-02 01:46:00,1.47394,1.47399,1.47338,1.47339,35000000.0
2009-11-02 01:47:00,1.4734,1.47372,1.4734,1.47359,35000000.0
2009-11-02 01:48:00,1.47361,1.47373,1.47359,1.47359,35000000.0
2009-11-02 01:49:00,1.47359,1.47364,1.47337,1.47338,35000000.0
2009-11-02 01:50:00,1.47338,1.4738,1.47338,1.47363,35000000.0
2009-11-02 01:51:00,1.47365,1.47387,1.47359,1.47387,35000000.0
2009-11-02 01:52:00,1.47386,1.47388,1.47364,1.47364,35000000.0
2009-11-02 01:53:00,1.47364,1.47371,1.4736,1.47366,35000000.0
2009-11-02 01:54:00,1.47365,1.47411,1.47361,1.47411,35000000.0
2009-11-02 01:55:00,1.47413,1.47415,1.4734,1.47353,35000000.0
2009-11-02 01:56:00,1.47351,1.47352,1.47322,1.47322,35000000.0
2009-11-02 01:57:00,1.47321,1.47324,1.47287,1.47315,35000000.0
2009-11-02 01:58:00,1.47314,1.47348,1.47313,1.4732,35000000.0
2009-11-02 01:59:00,1.47321,1.4734,1.47301,1.47325,35000000.0
2009-11-02 02:00:00,1.47037,1.47053,1.47037,1.47053,35000000.0
2009-11-02 02:01:00,1.4707,1.47095,1.47055,1.47067,30800000.0
2009-11-02 02:02:00,1.47078,1.4712,1.47076,1.4712,39000000.0
2009-11-02 02:03:00,1.4711,1.47144,1.47073,1.47137,43900000.0
2009-11-02 02:04:00,1.47144,1.47156,1.47103,1.47122,34700000.0
2009-11-02 02:05:00,1.47115,1.47171,1.47104,1.47169,23600000.0
2009-11-02 02:06:00,1.4714,1.47243,1.47128,1.47237,28600000.0
2009-11-02 02:07:00,1.47227,1.47227,1.47137,1.47155,20800000.0
2009-11-02 02:08:00,1.47182,1.47201,1.47159,1.47199,30600000.0
2009-11-02 02:09:00,1.47185,1.47205,1.47147,1.47191,60500000.0
2009-11-02 02:10:00,1.47195,1.47218,1.47171,1.47199,56300000.0
2009-11-02 02:11:00,1.47206,1.47217,1.47146,1.47151,16700000.0
2009-11-02 02:12:00,1.47171,1.47186,1.47142,1.47163,26000000.0
2009-11-02 02:13:00,1.47162,1.47221,1.47152,1.47201,41300000.0
2009-11-02 02:14:00,1.47178,1.47195,1.47156,1.47173,42300000.0
2009-11-02 02:15:00,1.47187,1.47205,1.47109,1.47135,76900001.0
2009-11-02 02:16:00,1.47113,1.47188,1.47103,1.47128,50500000.0
2009-11-02 02:17:00,1.47128,1.47143,1.47122,1.47137,14900000.0
2009-11-02 02:18:00,1.47144,1.47153,1.47071,1.47098,29200000.0
2009-11-02 02:19:00,1.47087,1.47121,1.47062,1.47107,34700000.0
2009-11-02 02:20:00,1.47137,1.47147,1.47066,1.47121,40700000.0
2009-11-02 02:21:00,1.4712,1.47159,1.47116,1.47158,22900000.0
2009-11-02 02:22:00,1.47175,1.47198,1.47147,1.47189,33500000.0
2009-11-02 02:23:00,1.47179,1.47202,1.47166,1.47178,15300000.0
2009-11-02 02:24:00,1.47179,1.47198,1.47164,1.47185,16200000.0
2009-11-02 02:25:00,1.47198,1.47201,1.47128,1.47172,47600000.0
2009-11-02 02:26:00,1.4714,1.47193,1.47138,1.47186,24400000.0
2009-11-02 02:27:00,1.47179,1.47207,1.47171,1.47184,19100000.0
2009-11-02 02:28:00,1.47184,1.47207,1.47173,1.4718,32400000.0
2009-11-02 02:29:00,1.47168,1.47193,1.47135,1.47151,37000000.0
2009-11-02 02:30:00,1.47178,1.47197,1.4715,1.47197,29300000.0
2009-11-02 02:31:00,1.472,1.47222,1.47143,1.47182,39100000.0
2009-11-02 02:32:00,1.47192,1.47198,1.47153,1.47179,47600000.0
2009-11-02 02:33:00,1.47178,1.47205,1.47148,1.47202,32500000.0
2009-11-02 02:34:00,1.47207,1.47225,1.47147,1.47185,40500000.0
2009-11-02 02:35:00,1.47208,1.47268,1.47189,1.47255,36900000.0
2009-11-02 02:36:00,1.47269,1.47296,1.47236,1.47287,17100000.0
2009-11-02 02:37:00,1.47305,1.47351,1.47295,1.4735,34600000.0
2009-11-02 02:38:00,1.47368,1.47387,1.47338,1.47387,23300000.0
2009-11-02 02:39:00,1.47391,1.47393,1.4733,1.47365,29900000.0
2009-11-02 02:40:00,1.47362,1.47368,1.47327,1.47337,13200000.0
2009-11-02 02:41:00,1.47353,1.47395,1.47342,1.47373,44300000.0
2009-11-02 02:42:00,1.4736,1.47364,1.47326,1.47347,20200000.0
2009-11-02 02:43:00,1.47314,1.47348,1.47307,1.47347,26400000.0
2009-11-02 02:44:00,1.47343,1.47363,1.47305,1.47325,51000000.0
2009-11-02 02:45:00,1.47326,1.47395,1.47319,1.47377,17500000.0
2009-11-02 02:46:00,1.47362,1.47386,1.47336,1.47336,21000000.0
2009-11-02 02:47:00,1.4734,1.47358,1.47319,1.47342,29900000.0
2009-11-02 02:48:00,1.47354,1.47362,1.4731,1.47343,15300000.0
2009-11-02 02:49:00,1.47347,1.47362,1.47327,1.47336,35400000.0
2009-11-02 02:50:00,1.47325,1.47372,1.47325,1.47355,65300000.0
2009-11-02 02:51:00,1.47351,1.47383,1.47338,1.47383,18200000.0
2009-11-02 02:52:00,1.4736,1.47389,1.47336,1.47355,42800000.0
2009-11-02 02:53:00,1.47342,1.47375,1.47331,1.47361,107200000.0
2009-11-02 02:54:00,1.47358,1.47423,1.47332,1.47423,125600000.0
2009-11-02 02:55:00,1.47411,1.47411,1.47321,1.47327,36400000.0
2009-11-02 02:56:00,1.47324,1.47351,1.47297,1.47314,43500000.0
2009-11-02 02:57:00,1.47324,1.47328,1.47275,1.473,35200000.0
2009-11-02 02:58:00,1.47314,1.4733,1.47299,1.473,13800000.0
2009-11-02 02:59:00,1.47332,1.47336,1.47281,1.47317,27800000.0
2009-11-02 03:00:00,1.47295,1.47321,1.47274,1.47298,63900002.0
2009-11-02 03:01:00,1.4729,1.47304,1.47263,1.4728,25200000.0
2009-11-02 03:02:00,1.47281,1.47303,1.47244,1.47264,58900000.0
2009-11-02 03:03:00,1.47245,1.47284,1.47238,1.47268,75600000.0
2009-11-02 03:04:00,1.4727,1.47295,1.47256,1.47284,32800000.0
2009-11-02 03:05:00,1.47278,1.47293,1.47252,1.4727,100300000.0
2009-11-02 03:06:00,1.47285,1.47289,1.4725,1.47272,26600000.0
2009-11-02 03:07:00,1.47285,1.47312,1.47236,1.47241,22000000.0
2009-11-02 03:08:00,1.47249,1.47283,1.47235,1.47248,23600000.0
2009-11-02 03:09:00,1.47242,1.47286,1.47235,1.47264,26600000.0
2009-11-02 03:10:00,1.47229,1.47286,1.47223,1.47282,14200000.0
2009-11-02 03:11:00,1.47255,1.47271,1.47226,1.47263,18400000.0
2009-11-02 03:12:00,1.47253,1.47263,1.47216,1.4725,44000000.0
2009-11-02 03:13:00,1.47246,1.47256,1.47221,1.47241,40900000.0
2009-11-02 03:14:00,1.47254,1.4726,1.47199,1.47212,24800000.0
2009-11-02 03:15:00,1.47227,1.4723,1.47189,1.47221,19200000.0
2009-11-02 03:16:00,1.47234,1.47246,1.47184,1.47185,27400000.0
2009-11-02 03:17:00,1.47203,1.47207,1.47173,1.47189,28100000.0
2009-11-02 03:18:00,1.47227,1.4724,1.47202,1.47229,29200000.0
2009-11-02 03:19:00,1.47249,1.47256,1.47193,1.47226,20300000.0
2009-11-02 03:20:00,1.47248,1.47256,1.47199,1.47223,20700000.0
2009-11-02 03:21:00,1.47217,1.47233,1.47203,1.4721,28800000.0
2009-11-02 03:22:00,1.47205,1.47224,1.47181,1.4722,49099999.0
2009-11-02 03:23:00,1.47215,1.47254,1.47212,1.47231,17300000.0
2009-11-02 03:24:00,1.47227,1.4724,1.4719,1.47216,30000000.0
2009-11-02 03:25:00,1.4723,1.47279,1.47223,1.47269,22000000.0
2009-11-02 03:26:00,1.47284,1.47309,1.47223,1.47288,66400000.0
2009-11-02 03:27:00,1.47305,1.47306,1.47256,1.47275,17100000.0
2009-11-02 03:28:00,1.47263,1.47303,1.47254,1.47303,16900000.0
2009-11-02 03:29:00,1.47281,1.47302,1.47267,1.47295,21600000.0
2009-11-02 03:30:00,1.47279,1.47316,1.47273,1.47306,49400000.0
2009-11-02 03:31:00,1.4732,1.47326,1.47283,1.47312,27500000.0
2009-11-02 03:32:00,1.47299,1.47319,1.47287,1.47288,26700000.0
2009-11-02 03:33:00,1.4728,1.47319,1.47279,1.47311,12900000.0
2009-11-02 03:34:00,1.47335,1.47338,1.47284,1.47302,43500000.0
2009-11-02 03:35:00,1.47301,1.4731,1.4726,1.47279,32100000.0
2009-11-02 03:36:00,1.47265,1.47276,1.47249,1.47257,18500000.0
2009-11-02 03:37:00,1.4727,1.4728,1.47246,1.47261,24700000.0
2009-11-02 03:38:00,1.4727,1.47297,1.47255,1.47273,29400000.0
2009-11-02 03:39:00,1.47278,1.47282,1.47245,1.47265,14200000.0
2009-11-02 03:40:00,1.47288,1.47308,1.4725,1.4725,21700000.0
2009-11-02 03:41:00,1.47255,1.47303,1.47255,1.47297,17500000.0
2009-11-02 03:42:00,1.47285,1.47289,1.47271,1.47271,20700000.0
2009-11-02 03:43:00,1.47253,1.47288,1.47247,1.47271,23500000.0
2009-11-02 03:44:00,1.47281,1.47312,1.47272,1.47287,24100000.0
2009-11-02 03:45:00,1.47269,1.47304,1.47265,1.4729,38600000.0
2009-11-02 03:46:00,1.47274,1.4729,1.47267,1.47271,12300000.0
2009-11-02 03:47:00,1.47264,1.47291,1.47243,1.47255,21500000.0
2009-11-02 03:48:00,1.47258,1.47267,1.47234,1.47265,26800000.0
2009-11-02 03:49:00,1.47269,1.47283,1.4723,1.47268,97500000.0
2009-11-02 03:50:00,1.47262,1.47311,1.47251,1.47278,28800000.0
2009-11-02 03:51:00,1.47279,1.47279,1.47224,1.47243,27000000.0
2009-11-02 03:52:00,1.47245,1.47257,1.47204,1.47211,16700000.0
2009-11-02 03:53:00,1.47263,1.47274,1.47223,1.47247,55700000.0
2009-11-02 03:54:00,1.47223,1.47259,1.47222,1.47257,14800000.0
2009-11-02 03:55:00,1.47261,1.47293,1.47256,1.47291,22900000.0
2009-11-02 03:56:00,1.47265,1.47316,1.47244,1.4727,96500001.0
2009-11-02 03:57:00,1.47257,1.47283,1.47247,1.47263,23300000.0
2009-11-02 03:58:00,1.47259,1.47273,1.47244,1.47248,30900000.0
2009-11-02 03:59:00,1.4727,1.47296,1.4725,1.47277,40500000.0
2009-11-02 04:00:00,1.47296,1.47318,1.47212,1.47296,109800000.0
2009-11-02 04:01:00,1.4732,1.47323,1.47265,1.47283,37800000.0
2009-11-02 04:02:00,1.4728,1.47297,1.47267,1.47288,13600000.0
2009-11-02 04:03:00,1.47264,1.47289,1.47253,1.47281,20400000.0
2009-11-02 04:04:00,1.47262,1.47312,1.4726,1.47298,29900000.0
2009-11-02 04:05:00,1.47308,1.47323,1.47239,1.47239,42100000.0
2009-11-02 04:06:00,1.47258,1.47302,1.47251,1.47296,20800000.0
2009-11-02 04:07:00,1.47296,1.47303,1.47267,1.47295,46199999.0
2009-11-02 04:08:00,1.47275,1.47313,1.47266,1.47307,15800000.0
2009-11-02 04:09:00,1.47298,1.47304,1.47282,1.47302,21300000.0
2009-11-02 04:10:00,1.47299,1.47312,1.47258,1.47286,47000000.0
2009-11-02 04:11:00,1.47285,1.47297,1.47271,1.47279,30500000.0
2009-11-02 04:12:00,1.47275,1.47288,1.47252,1.47282,73200000.0
2009-11-02 04:13:00,1.47268,1.47314,1.47254,1.47306,62500000.0
2009-11-02 04:14:00,1.4731,1.47338,1.47275,1.47328,45800000.0
2009-11-02 04:15:00,1.47317,1.47334,1.47293,1.47311,27800000.0
2009-11-02 04:16:00,1.47305,1.47325,1.47272,1.47288,24200000.0
2009-11-02 04:17:00,1.47279,1.47333,1.47265,1.47326,70000000.0
2009-11-02 04:18:00,1.47297,1.47323,1.47275,1.47309,31500000.0
2009-11-02 04:19:00,1.47286,1.47308,1.47274,1.47292,19000000.0
2009-11-02 04:20:00,1.473,1.47304,1.47277,1.47285,28000000.0
2009-11-02 04:21:00,1.47296,1.47299,1.47263,1.47274,56400000.0
2009-11-02 04:22:00,1.4729,1.47312,1.47267,1.47305,28500000.0
2009-11-02 04:23:00,1.47285,1.47314,1.47272,1.47272,25400000.0
2009-11-02 04:24:00,1.47301,1.47333,1.47293,1.47316,29000000.0
2009-11-02 04:25:00,1.47309,1.47362,1.47277,1.47336,67200000.0
2009-11-02 04:26:00,1.47353,1.47408,1.47353,1.47396,20300000.0
2009-11-02 04:27:00,1.47399,1.4744,1.47385,1.47408,47000000.0
2009-11-02 04:28:00,1.4739,1.47416,1.47371,1.47416,14200000.0
2009-11-02 04:29:00,1.47422,1.4743,1.47384,1.47392,10900000.0
2009-11-02 04:30:00,1.4744,1.47453,1.47378,1.47434,33800000.0
2009-11-02 04:31:00,1.47441,1.47473,1.47417,1.47455,76099999.0
2009-11-02 04:32:00,1.47463,1.47463,1.47403,1.47431,35000000.0
2009-11-02 04:33:00,1.47438,1.47449,1.47412,1.47433,53700000.0
2009-11-02 04:34:00,1.47418,1.47497,1.47382,1.47473,96700001.0
2009-11-02 04:35:00,1.47477,1.47486,1.47417,1.47431,76900002.0
2009-11-02 04:36:00,1.47417,1.4745,1.47409,1.47437,46499999.0
2009-11-02 04:37:00,1.47404,1.47416,1.47365,1.47384,23300000.0
2009-11-02 04:38:00,1.47377,1.47421,1.47377,1.47393,18100000.0
2009-11-02 04:39:00,1.47375,1.47395,1.47365,1.47383,19400000.0
2009-11-02 04:40:00,1.47416,1.47427,1.47396,1.47415,13300000.0
2009-11-02 04:41:00,1.47408,1.47442,1.4739,1.47416,21400000.0
2009-11-02 04:42:00,1.47387,1.47436,1.4738,1.47428,18100000.0
2009-11-02 04:43:00,1.47422,1.4744,1.4738,1.47429,38800000.0
2009-11-02 04:44:00,1.47425,1.47453,1.47398,1.47427,63600001.0
2009-11-02 04:45:00,1.47429,1.47446,1.47397,1.47434,42300000.0
2009-11-02 04:46:00,1.4742,1.47436,1.47393,1.47422,57100000.0
2009-11-02 04:47:00,1.47414,1.47436,1.47389,1.47397,74600000.0
2009-11-02 04:48:00,1.47413,1.47453,1.47396,1.47434,92100002.0
2009-11-02 04:49:00,1.47439,1.47445,1.47395,1.47404,87200000.0
2009-11-02 04:50:00,1.47415,1.47449,1.47393,1.47407,66600000.0
2009-11-02 04:51:00,1.47416,1.47435,1.47394,1.47424,75000000.0
2009-11-02 04:52:00,1.47422,1.47442,1.47393,1.47423,40000000.0
2009-11-02 04:53:00,1.47398,1.47432,1.47395,1.47425,21000000.0
2009-11-02 04:54:00,1.47417,1.47421,1.47387,1.47404,16500000.0
2009-11-02 04:55:00,1.474,1.47426,1.47391,1.47407,29200000.0
2009-11-02 04:56:00,1.47425,1.47429,1.47376,1.47394,31400000.0
2009-11-02 04:57:00,1.47392,1.47416,1.47372,1.47402,91300000.0
2009-11-02 04:58:00,1.47396,1.47418,1.47371,1.47411,72900000.0
2009-11-02 04:59:00,1.47406,1.47417,1.47373,1.47386,67100000.0
2009-11-02 05:00:00,1.47394,1.47417,1.47364,1.47416,103100001.0
2009-11-02 05:01:00,1.47404,1.47426,1.47381,1.47414,129599999.0
2009-11-02 05:02:00,1.47405,1.47427,1.47385,1.4739,101500000.0
2009-11-02 05:03:00,1.47383,1.47429,1.47383,1.47417,32700000.0
2009-11-02 05:04:00,1.47432,1.47438,1.47413,1.47437,53200000.0
2009-11-02 05:05:00,1.47427,1.4744,1.47403,1.47427,38300000.0
2009-11-02 05:06:00,1.47432,1.47456,1.47403,1.47435,68900000.0
2009-11-02 05:07:00,1.47447,1.47451,1.47414,1.47441,32400000.0
2009-11-02 05:08:00,1.47433,1.47454,1.47419,1.47429,30000000.0
2009-11-02 05:09:00,1.47435,1.47449,1.47416,1.47426,62800001.0
2009-11-02 05:10:00,1.4743,1.47488,1.47425,1.47486,83600000.0
2009-11-02 05:11:00,1.47473,1.47489,1.47426,1.47474,70600000.0
2009-11-02 05:12:00,1.47446,1.47479,1.47413,1.4747,92400000.0
2009-11-02 05:13:00,1.47461,1.4748,1.47431,1.47463,69300000.0
2009-11-02 05:14:00,1.47465,1.47481,1.47422,1.47463,92500000.0
2009-11-02 05:15:00,1.47434,1.47468,1.47424,1.47458,31900000.0
2009-11-02 05:16:00,1.47456,1.4748,1.47433,1.47449,62400000.0
2009-11-02 05:17:00,1.4747,1.47485,1.47438,1.4747,32000000.0
2009-11-02 05:18:00,1.47493,1.47498,1.47448,1.47479,31500000.0
2009-11-02 05:19:00,1.47493,1.47514,1.47468,1.47509,42300000.0
2009-11-02 05:20:00,1.47515,1.47528,1.4746,1.4751,105200002.0
2009-11-02 05:21:00,1.4751,1.47527,1.47486,1.47515,67499999.0
2009-11-02 05:22:00,1.47517,1.47538,1.47486,1.47516,58000000.0
2009-11-02 05:23:00,1.47522,1.47554,1.47498,1.47548,33100000.0
2009-11-02 05:24:00,1.47508,1.47556,1.47505,1.47509,79800000.0
2009-11-02 05:25:00,1.47528,1.47548,1.47504,1.47534,88700000.0
2009-11-02 05:26:00,1.47524,1.47556,1.47502,1.47512,79000000.0
2009-11-02 05:27:00,1.47534,1.47546,1.4751,1.47527,95700000.0
2009-11-02 05:28:00,1.4753,1.47562,1.47518,1.47537,59100000.0
2009-11-02 05:29:00,1.47542,1.47582,1.47527,1.47582,34700000.0
2009-11-02 05:30:00,1.47563,1.476,1.47537,1.47566,57800000.0
2009-11-02 05:31:00,1.47561,1.47576,1.47514,1.47555,145500002.0
2009-11-02 05:32:00,1.47561,1.47575,1.4749,1.47527,28000000.0
2009-11-02 05:33:00,1.47525,1.47559,1.47508,1.47526,47700000.0
2009-11-02 05:34:00,1.47509,1.47553,1.47487,1.47511,32200000.0
2009-11-02 05:35:00,1.47519,1.47527,1.47484,1.47517,54900000.0
2009-11-02 05:36:00,1.47511,1.47542,1.47491,1.47506,62800000.0
2009-11-02 05:37:00,1.47512,1.4752,1.4748,1.4752,44900000.0
2009-11-02 05:38:00,1.47532,1.47535,1.47483,1.47505,110700000.0
2009-11-02 05:39:00,1.47506,1.47531,1.47491,1.47505,77000000.0
2009-11-02 05:40:00,1.47495,1.47539,1.47482,1.47517,54900000.0
2009-11-02 05:41:00,1.47517,1.47552,1.47491,1.4755,45000000.0
2009-11-02 05:42:00,1.47528,1.47579,1.47524,1.47566,71700000.0
2009-11-02 05:43:00,1.47562,1.47625,1.47557,1.47606,75900000.0
2009-11-02 05:44:00,1.47606,1.47618,1.47529,1.47564,52800000.0
2009-11-02 05:45:00,1.47584,1.47609,1.4755,1.47601,35100000.0
2009-11-02 05:46:00,1.47604,1.47611,1.47547,1.47576,39700000.0
2009-11-02 05:47:00,1.47575,1.47613,1.47564,1.4758,29400000.0
2009-11-02 05:48:00,1.4757,1.47588,1.47537,1.47575,56400000.0
2009-11-02 05:49:00,1.47546,1.47576,1.47543,1.47564,20300000.0
2009-11-02 05:50:00,1.47549,1.47594,1.47547,1.47586,25900000.0
2009-11-02 05:51:00,1.47598,1.47608,1.47573,1.47596,28800000.0
2009-11-02 05:52:00,1.47599,1.47603,1.47578,1.47586,28700000.0
2009-11-02 05:53:00,1.47587,1.47617,1.47562,1.47597,67300000.0
2009-11-02 05:54:00,1.4758,1.47655,1.47576,1.4762,142000002.0
2009-11-02 05:55:00,1.47613,1.4764,1.47583,1.47608,84600000.0
2009-11-02 05:56:00,1.47617,1.47626,1.47584,1.476,15700000.0
2009-11-02 05:57:00,1.47593,1.4763,1.47581,1.47618,22600000.0
2009-11-02 05:58:00,1.47599,1.47646,1.47587,1.47605,54600000.0
2009-11-02 05:59:00,1.47613,1.47656,1.47598,1.47624,53600000.0
2009-11-02 06:00:00,1.47641,1.47659,1.47605,1.47607,57800000.0
2009-11-02 06:01:00,1.47642,1.47648,1.47607,1.47632,19500000.0
2009-11-02 06:02:00,1.47605,1.47645,1.47582,1.47605,64800000.0
2009-11-02 06:03:00,1.47619,1.47628,1.47576,1.47613,38700000.0
2009-11-02 06:04:00,1.47609,1.47627,1.47565,1.47596,54900000.0
2009-11-02 06:05:00,1.47586,1.47609,1.47573,1.47594,67300000.0
2009-11-02 06:06:00,1.47581,1.47608,1.47565,1.47598,37600000.0
2009-11-02 06:07:00,1.47597,1.47626,1.47576,1.47612,85400002.0
2009-11-02 06:08:00,1.47634,1.47661,1.47588,1.47643,26100000.0
2009-11-02 06:09:00,1.47655,1.47695,1.4765,1.47677,32000000.0
2009-11-02 06:10:00,1.47665,1.47713,1.47644,1.47713,38000000.0
2009-11-02 06:11:00,1.47711,1.47716,1.47655,1.47674,52600000.0
2009-11-02 06:12:00,1.47676,1.47681,1.47637,1.47664,42100000.0
2009-11-02 06:13:00,1.47669,1.47686,1.47629,1.47663,41600000.0
2009-11-02 06:14:00,1.47663,1.4768,1.47624,1.47648,94900001.0
2009-11-02 06:15:00,1.47654,1.4769,1.47634,1.47679,35400000.0
2009-11-02 06:16:00,1.47682,1.47695,1.47635,1.47681,32900000.0
2009-11-02 06:17:00,1.47671,1.47689,1.47647,1.47686,29700000.0
2009-11-02 06:18:00,1.47684,1.4769,1.47645,1.47672,29200000.0
2009-11-02 06:19:00,1.47668,1.47683,1.47639,1.47669,46200000.0
2009-11-02 06:20:00,1.47665,1.47698,1.47634,1.47685,62000000.0
2009-11-02 06:21:00,1.4765,1.47687,1.47646,1.47666,64500000.0
2009-11-02 06:22:00,1.47665,1.47676,1.47625,1.47655,47900000.0
2009-11-02 06:23:00,1.47652,1.47678,1.47644,1.47669,34900000.0
2009-11-02 06:24:00,1.47678,1.47687,1.47644,1.47664,42900000.0
2009-11-02 06:25:00,1.47669,1.47679,1.47644,1.47654,31500000.0
2009-11-02 06:26:00,1.47649,1.4769,1.47634,1.4767,116900002.0
2009-11-02 06:27:00,1.47662,1.47708,1.4766,1.47679,35800000.0
2009-11-02 06:28:00,1.47691,1.47704,1.47637,1.47662,36500000.0
2009-11-02 06:29:00,1.4765,1.47672,1.47644,1.47668,23700000.0
2009-11-02 06:30:00,1.47697,1.47699,1.47652,1.47671,19700000.0
2009-11-02 06:31:00,1.47672,1.47673,1.47636,1.47642,30600000.0
2009-11-02 06:32:00,1.47669,1.47678,1.47639,1.47639,39300000.0
2009-11-02 06:33:00,1.47675,1.47682,1.47642,1.47673,58400000.0
2009-11-02 06:34:00,1.47654,1.47673,1.47645,1.47672,40500000.0
2009-11-02 06:35:00,1.47679,1.47689,1.47633,1.47655,36100000.0
2009-11-02 06:36:00,1.47659,1.47659,1.47597,1.47631,37400000.0
2009-11-02 06:37:00,1.47618,1.47639,1.47613,1.47639,20900000.0
2009-11-02 06:38:00,1.47645,1.4765,1.4762,1.47639,24000000.0
2009-11-02 06:39:00,1.47659,1.47669,1.47616,1.4762,57000000.0
2009-11-02 06:40:00,1.47627,1.47671,1.47624,1.47637,128100001.0
2009-11-02 06:41:00,1.47636,1.47677,1.47624,1.47657,53900000.0
2009-11-02 06:42:00,1.47658,1.47658,1.47613,1.47631,15700000.0
2009-11-02 06:43:00,1.47638,1.47646,1.47579,1.47605,42500000.0
2009-11-02 06:44:00,1.47608,1.47623,1.47599,1.47607,15500000.0
2009-11-02 06:45:00,1.47618,1.47638,1.47564,1.4758,57300000.0
2009-11-02 06:46:00,1.4758,1.47605,1.47559,1.47589,22500000.0
2009-11-02 06:47:00,1.47581,1.47588,1.47552,1.47552,24200000.0
2009-11-02 06:48:00,1.4757,1.47595,1.47556,1.47592,41500000.0
2009-11-02 06:49:00,1.47598,1.4761,1.47547,1.47588,45500000.0
2009-11-02 06:50:00,1.47565,1.47617,1.4756,1.47616,62600000.0
2009-11-02 06:51:00,1.47617,1.47618,1.47585,1.47593,18000000.0
2009-11-02 06:52:00,1.47637,1.47637,1.47576,1.47599,23800000.0
2009-11-02 06:53:00,1.476,1.476,1.47548,1.47563,22400000.0
2009-11-02 06:54:00,1.47569,1.47588,1.47549,1.47587,47600000.0
2009-11-02 06:55:00,1.47585,1.47591,1.47543,1.47554,41700000.0
2009-11-02 06:56:00,1.4756,1.47582,1.47552,1.47582,36200000.0
2009-11-02 06:57:00,1.47581,1.47598,1.47561,1.47588,45400000.0
2009-11-02 06:58:00,1.47586,1.476,1.4757,1.47583,54500000.0
2009-11-02 06:59:00,1.47588,1.47595,1.47564,1.47584,47600000.0
2009-11-02 07:00:00,1.47595,1.47607,1.47557,1.47591,46200000.0
2009-11-02 07:01:00,1.47598,1.47601,1.47555,1.47573,117900002.0
2009-11-02 07:02:00,1.47599,1.47603,1.47567,1.47584,24000000.0
2009-11-02 07:03:00,1.47582,1.47593,1.47557,1.47576,38800000.0
2009-11-02 07:04:00,1.47549,1.47575,1.47516,1.47522,29500000.0
2009-11-02 07:05:00,1.47519,1.47558,1.47512,1.47547,29700000.0
2009-11-02 07:06:00,1.47548,1.47568,1.47517,1.47553,35100000.0
2009-11-02 07:07:00,1.47541,1.47569,1.47537,1.47559,33100000.0
2009-11-02 07:08:00,1.47539,1.47562,1.47532,1.47555,35600000.0
2009-11-02 07:09:00,1.47552,1.47565,1.47544,1.47555,27000000.0
2009-11-02 07:10:00,1.4757,1.47586,1.47546,1.4758,26500000.0
2009-11-02 07:11:00,1.47572,1.47604,1.47567,1.47597,23700000.0
2009-11-02 07:12:00,1.47579,1.47595,1.47554,1.47588,25400000.0
2009-11-02 07:13:00,1.47583,1.47597,1.47565,1.47587,41300000.0
2009-11-02 07:14:00,1.47574,1.47599,1.47559,1.4758,44300000.0
2009-11-02 07:15:00,1.47553,1.47588,1.47542,1.47585,45600000.0
2009-11-02 07:16:00,1.47574,1.47596,1.47546,1.47569,114300003.0
2009-11-02 07:17:00,1.47571,1.47581,1.47548,1.47564,26400000.0
2009-11-02 07:18:00,1.47571,1.47592,1.47542,1.47578,39300000.0
2009-11-02 07:19:00,1.47565,1.47593,1.47562,1.47592,40100000.0
2009-11-02 07:20:00,1.47591,1.47598,1.47557,1.47573,32200000.0
2009-11-02 07:21:00,1.47597,1.47607,1.47566,1.47584,32600000.0
2009-11-02 07:22:00,1.47598,1.47609,1.47579,1.47603,24000000.0
2009-11-02 07:23:00,1.47606,1.47616,1.47564,1.4758,52400000.0
2009-11-02 07:24:00,1.4759,1.47613,1.47556,1.47594,40800000.0
2009-11-02 07:25:00,1.4759,1.47619,1.47577,1.47597,43300000.0
2009-11-02 07:26:00,1.4757,1.47618,1.4757,1.47607,38700000.0
2009-11-02 07:27:00,1.47603,1.47614,1.47586,1.47604,36000000.0
2009-11-02 07:28:00,1.4758,1.47612,1.47579,1.47606,24300000.0
2009-11-02 07:29:00,1.476,1.47616,1.47572,1.47602,41800000.0
2009-11-02 07:30:00,1.47608,1.47619,1.47578,1.476,32900000.0
2009-11-02 07:31:00,1.47603,1.4763,1.47584,1.47616,76400000.0
2009-11-02 07:32:00,1.47605,1.47616,1.47589,1.47594,23200000.0
2009-11-02 07:33:00,1.47608,1.47637,1.47596,1.47605,21000000.0
2009-11-02 07:34:00,1.47609,1.47635,1.47587,1.47612,36200000.0
2009-11-02 07:35:00,1.476,1.47637,1.47584,1.47619,60500000.0
2009-11-02 07:36:00,1.47627,1.47665,1.47609,1.4764,34100000.0
2009-11-02 07:37:00,1.47645,1.47657,1.47596,1.47623,41200000.0
2009-11-02 07:38:00,1.47624,1.47641,1.47602,1.47641,33800000.0
2009-11-02 07:39:00,1.47651,1.47651,1.47611,1.47623,42300000.0
2009-11-02 07:40:00,1.4762,1.47646,1.47615,1.47645,28600000.0
2009-11-02 07:41:00,1.4764,1.47643,1.4761,1.47625,26700000.0
2009-11-02 07:42:00,1.47606,1.47647,1.47603,1.47645,41100000.0
2009-11-02 07:43:00,1.47645,1.47652,1.47607,1.47643,71600001.0
2009-11-02 07:44:00,1.47625,1.47651,1.4762,1.47646,66200000.0
2009-11-02 07:45:00,1.47624,1.47665,1.47614,1.47652,41400000.0
2009-11-02 07:46:00,1.47661,1.4767,1.47598,1.47605,21600000.0
2009-11-02 07:47:00,1.47637,1.47652,1.47622,1.47626,30600000.0
2009-11-02 07:48:00,1.47653,1.47666,1.47615,1.47626,30400000.0
2009-11-02 07:49:00,1.47648,1.47651,1.47612,1.47625,14200000.0
2009-11-02 07:50:00,1.47638,1.47648,1.47615,1.47622,32100000.0
2009-11-02 07:51:00,1.47638,1.47674,1.4759,1.47663,50400000.0
2009-11-02 07:52:00,1.47655,1.47708,1.47633,1.47662,74800000.0
2009-11-02 07:53:00,1.477,1.47753,1.47669,1.47732,57300000.0
2009-11-02 07:54:00,1.47725,1.47746,1.47647,1.47712,90400000.0
2009-11-02 07:55:00,1.47704,1.47757,1.47684,1.47726,58000000.0
2009-11-02 07:56:00,1.47721,1.47767,1.47705,1.47752,93500000.0
2009-11-02 07:57:00,1.47745,1.47763,1.47734,1.47759,22300000.0
2009-11-02 07:58:00,1.47722,1.47766,1.47722,1.47758,24500000.0
2009-11-02 07:59:00,1.47755,1.47765,1.47719,1.47729,52300000.0
2009-11-02 08:00:00,1.47731,1.47754,1.47695,1.4771,55400000.0
2009-11-02 08:01:00,1.47745,1.47751,1.47712,1.47712,46400000.0
2009-11-02 08:02:00,1.47705,1.47766,1.47701,1.47729,44400000.0
2009-11-02 08:03:00,1.47732,1.47754,1.47697,1.47735,56600000.0
2009-11-02 08:04:00,1.4772,1.47742,1.47698,1.47704,39000000.0
2009-11-02 08:05:00,1.47715,1.47728,1.47687,1.47711,113200002.0
2009-11-02 08:06:00,1.4769,1.47717,1.47676,1.47705,36800000.0
2009-11-02 08:07:00,1.47709,1.47718,1.47672,1.47676,42500000.0
2009-11-02 08:08:00,1.47676,1.47707,1.47662,1.4768,79900000.0
2009-11-02 08:09:00,1.47685,1.47712,1.47656,1.47702,33500000.0
2009-11-02 08:10:00,1.47705,1.47721,1.47675,1.47696,58700000.0
2009-11-02 08:11:00,1.47692,1.47707,1.4768,1.47686,19000000.0
2009-11-02 08:12:00,1.47683,1.47716,1.47673,1.47705,52300000.0
2009-11-02 08:13:00,1.47717,1.47738,1.47687,1.47725,62200000.0
2009-11-02 08:14:00,1.47695,1.47789,1.47694,1.47779,22300000.0
2009-11-02 08:15:00,1.4776,1.47805,1.47737,1.47774,61000000.0
2009-11-02 08:16:00,1.47763,1.47787,1.47734,1.47738,56900000.0
2009-11-02 08:17:00,1.47741,1.47771,1.47724,1.4774,34300000.0
2009-11-02 08:18:00,1.47712,1.47754,1.47695,1.47718,40700000.0
2009-11-02 08:19:00,1.4773,1.47745,1.47697,1.47723,36700000.0
2009-11-02 08:20:00,1.4773,1.47747,1.47714,1.47715,28400000.0
2009-11-02 08:21:00,1.47739,1.47748,1.47713,1.47724,38900000.0
2009-11-02 08:22:00,1.4773,1.47757,1.47694,1.47715,65700000.0
2009-11-02 08:23:00,1.47714,1.47745,1.47703,1.47719,29100000.0
2009-11-02 08:24:00,1.47721,1.47743,1.47703,1.47706,44100000.0
2009-11-02 08:25:00,1.47741,1.47748,1.47667,1.47676,35400000.0
2009-11-02 08:26:00,1.47662,1.47716,1.47638,1.47655,65400000.0
2009-11-02 08:27:00,1.47642,1.47697,1.47623,1.47679,39600000.0
2009-11-02 08:28:00,1.47662,1.47685,1.47634,1.47664,50400000.0
2009-11-02 08:29:00,1.47665,1.4768,1.47632,1.47654,41000000.0
2009-11-02 08:30:00,1.47638,1.47688,1.47633,1.47676,47000000.0
2009-11-02 08:31:00,1.47668,1.47681,1.47631,1.47646,53900000.0
2009-11-02 08:32:00,1.4768,1.4768,1.47633,1.47672,59500000.0
2009-11-02 08:33:00,1.47675,1.477,1.47653,1.47694,58300000.0
2009-11-02 08:34:00,1.47693,1.47705,1.47654,1.47692,56800000.0
2009-11-02 08:35:00,1.47697,1.47731,1.4768,1.47716,65500000.0
2009-11-02 08:36:00,1.47723,1.47727,1.47671,1.47697,101900000.0
2009-11-02 08:37:00,1.47706,1.47713,1.47664,1.47693,72000000.0
2009-11-02 08:38:00,1.47678,1.47702,1.47669,1.47692,86600000.0
2009-11-02 08:39:00,1.47692,1.47699,1.47669,1.47681,21500000.0
2009-11-02 08:40:00,1.47707,1.47707,1.47666,1.47674,26300000.0
2009-11-02 08:41:00,1.47686,1.47699,1.47658,1.47692,52400000.0
2009-11-02 08:42:00,1.47665,1.47689,1.47633,1.47672,57100000.0
2009-11-02 08:43:00,1.47665,1.47687,1.47641,1.47664,62100000.0
2009-11-02 08:44:00,1.47681,1.477,1.47653,1.47685,63700000.0
2009-11-02 08:45:00,1.47683,1.47698,1.47655,1.47694,38700000.0
2009-11-02 08:46:00,1.47656,1.47689,1.47643,1.4768,63900000.0
2009-11-02 08:47:00,1.47681,1.47699,1.47665,1.47684,32800000.0
2009-11-02 08:48:00,1.47727,1.47729,1.47659,1.47674,40400000.0
2009-11-02 08:49:00,1.47677,1.47688,1.47643,1.47672,49400000.0
2009-11-02 08:50:00,1.47668,1.47685,1.47646,1.47665,34000000.0
2009-11-02 08:51:00,1.47668,1.47676,1.47638,1.47664,49100000.0
2009-11-02 08:52:00,1.47667,1.4767,1.47633,1.47644,33400000.0
2009-11-02 08:53:00,1.47636,1.47653,1.47604,1.47605,31900000.0
2009-11-02 08:54:00,1.47592,1.47645,1.47551,1.47591,47000000.0
2009-11-02 08:55:00,1.47579,1.47621,1.47555,1.47581,30900000.0
2009-11-02 08:56:00,1.47559,1.47586,1.47536,1.47571,57400000.0
2009-11-02 08:57:00,1.47584,1.47599,1.47551,1.47594,48000000.0
2009-11-02 08:58:00,1.47573,1.47598,1.47552,1.47587,34300000.0
2009-11-02 08:59:00,1.47581,1.47617,1.47563,1.47608,49400000.0
2009-11-02 09:00:00,1.47591,1.47627,1.47567,1.47602,45400000.0
2009-11-02 09:01:00,1.47591,1.47591,1.47498,1.47525,61500000.0
2009-11-02 09:02:00,1.47531,1.47533,1.47479,1.47515,67300000.0
2009-11-02 09:03:00,1.4751,1.47523,1.47476,1.47514,66600000.0
2009-11-02 09:04:00,1.47491,1.47524,1.47454,1.47481,52300000.0
2009-11-02 09:05:00,1.47479,1.47498,1.47437,1.47449,52200000.0
2009-11-02 09:06:00,1.47456,1.47468,1.47412,1.47444,50000000.0
2009-11-02 09:07:00,1.47439,1.47455,1.47371,1.47408,59600000.0
2009-11-02 09:08:00,1.47403,1.47451,1.47372,1.47446,76100001.0
2009-11-02 09:09:00,1.47434,1.47449,1.474,1.47441,95600000.0
2009-11-02 09:10:00,1.47427,1.47457,1.47395,1.47444,55100000.0
2009-11-02 09:11:00,1.47437,1.47459,1.47397,1.47433,63200000.0
2009-11-02 09:12:00,1.47432,1.47443,1.47361,1.47381,65300000.0
2009-11-02 09:13:00,1.4737,1.47421,1.47364,1.47402,95700000.0
2009-11-02 09:14:00,1.47384,1.47424,1.47358,1.47387,59600000.0
2009-11-02 09:15:00,1.47374,1.474,1.47354,1.47361,79300000.0
2009-11-02 09:16:00,1.47379,1.47401,1.47355,1.47368,101500002.0
2009-11-02 09:17:00,1.47376,1.47391,1.47315,1.47345,84600000.0
2009-11-02 09:18:00,1.47342,1.47406,1.47324,1.47375,39800000.0
2009-11-02 09:19:00,1.47358,1.47429,1.47354,1.47396,53300000.0
2009-11-02 09:20:00,1.47397,1.47427,1.47383,1.47421,80600000.0
2009-11-02 09:21:00,1.47422,1.47445,1.47393,1.47433,57900000.0
2009-11-02 09:22:00,1.47425,1.4749,1.47398,1.47464,64600000.0
2009-11-02 09:23:00,1.47478,1.47498,1.47418,1.47456,69800000.0
2009-11-02 09:24:00,1.47457,1.47471,1.47423,1.47451,40500000.0
2009-11-02 09:25:00,1.47456,1.47488,1.47409,1.47473,66600000.0
2009-11-02 09:26:00,1.47476,1.47497,1.47412,1.47477,66000000.0
2009-11-02 09:27:00,1.47475,1.475,1.47442,1.47474,91000000.0
2009-11-02 09:28:00,1.47452,1.47481,1.47434,1.47467,78900000.0
2009-11-02 09:29:00,1.47465,1.4749,1.47442,1.47476,89500001.0
2009-11-02 09:30:00,1.4748,1.47532,1.47439,1.47511,95000000.0
2009-11-02 09:31:00,1.4751,1.47532,1.47477,1.47522,57500000.0
2009-11-02 09:32:00,1.47536,1.47541,1.47468,1.47488,58800000.0
2009-11-02 09:33:00,1.47525,1.47529,1.47465,1.47484,76200000.0
2009-11-02 09:34:00,1.47467,1.47497,1.47426,1.47456,66500000.0
2009-11-02 09:35:00,1.47467,1.47479,1.47433,1.47472,78200000.0
2009-11-02 09:36:00,1.47457,1.47488,1.47442,1.47465,49600000.0
2009-11-02 09:37:00,1.47475,1.47495,1.47445,1.47492,72200000.0
2009-11-02 09:38:00,1.47497,1.47508,1.47458,1.47476,52700000.0
2009-11-02 09:39:00,1.47496,1.47506,1.47447,1.4746,65500000.0
2009-11-02 09:40:00,1.47463,1.47485,1.47418,1.47453,64600000.0
2009-11-02 09:41:00,1.47457,1.47519,1.47445,1.47504,82800000.0
2009-11-02 09:42:00,1.47511,1.47534,1.4746,1.47479,65700000.0
2009-11-02 09:43:00,1.47473,1.47503,1.47444,1.47484,53700000.0
2009-11-02 09:44:00,1.47469,1.47507,1.47448,1.47477,51100000.0
2009-11-02 09:45:00,1.47489,1.47524,1.47449,1.47505,61600000.0
2009-11-02 09:46:00,1.47503,1.47536,1.47469,1.47536,40800000.0
2009-11-02 09:47:00,1.47529,1.47536,1.47477,1.47508,46200000.0
2009-11-02 09:48:00,1.47496,1.47525,1.47458,1.47504,52400000.0
2009-11-02 09:49:00,1.47493,1.47508,1.47443,1.47448,67700000.0
2009-11-02 09:50:00,1.47472,1.47479,1.47423,1.47452,66800000.0
2009-11-02 09:51:00,1.47462,1.47515,1.47432,1.47501,48900000.0
2009-11-02 09:52:00,1.47518,1.47579,1.47488,1.47561,125000000.0
2009-11-02 09:53:00,1.47567,1.47587,1.47523,1.47547,111000000.0
2009-11-02 09:54:00,1.47544,1.47568,1.47495,1.47527,110700000.0
2009-11-02 09:55:00,1.47533,1.47566,1.47504,1.47518,66200000.0
2009-11-02 09:56:00,1.47521,1.47556,1.47475,1.47505,59500000.0
2009-11-02 09:57:00,1.4751,1.47522,1.47454,1.4748,73200000.0
2009-11-02 09:58:00,1.47474,1.47509,1.47451,1.47476,89000000.0
2009-11-02 09:59:00,1.47495,1.47507,1.47446,1.4746,91600001.0
2009-11-02 10:00:00,1.47456,1.47484,1.47408,1.47464,105300000.0
2009-11-02 10:01:00,1.47461,1.47526,1.47427,1.47502,63200000.0
2009-11-02 10:02:00,1.47496,1.47511,1.47453,1.47469,100900000.0
2009-11-02 10:03:00,1.47504,1.47528,1.47461,1.47485,66500000.0
2009-11-02 10:04:00,1.47491,1.47568,1.47474,1.4756,117900000.0
2009-11-02 10:05:00,1.47575,1.47608,1.47516,1.47586,125900000.0
2009-11-02 10:06:00,1.47577,1.47601,1.47503,1.47557,99500000.0
2009-11-02 10:07:00,1.47552,1.47576,1.47496,1.47536,81500000.0
2009-11-02 10:08:00,1.47511,1.47579,1.47506,1.4755,55900000.0
2009-11-02 10:09:00,1.47558,1.47605,1.47505,1.47576,59900000.0
2009-11-02 10:10:00,1.4761,1.4761,1.47527,1.4755,77400000.0
2009-11-02 10:11:00,1.47557,1.47576,1.47478,1.47522,58500000.0
2009-11-02 10:12:00,1.47513,1.47564,1.4747,1.47515,86000001.0
2009-11-02 10:13:00,1.47524,1.47536,1.47446,1.47521,64900000.0
2009-11-02 10:14:00,1.47522,1.47586,1.47477,1.47511,85800000.0
2009-11-02 10:15:00,1.47507,1.47529,1.47473,1.47496,74700000.0
2009-11-02 10:16:00,1.47503,1.47518,1.47476,1.47516,43900000.0
2009-11-02 10:17:00,1.47507,1.47567,1.47487,1.47528,66100000.0
2009-11-02 10:18:00,1.47507,1.47554,1.47477,1.47523,62800000.0
2009-11-02 10:19:00,1.47521,1.47568,1.47485,1.47539,55500000.0
2009-11-02 10:20:00,1.4754,1.47565,1.47486,1.47533,39900000.0
2009-11-02 10:21:00,1.47521,1.47541,1.47485,1.47504,45400000.0
2009-11-02 10:22:00,1.47527,1.47583,1.47496,1.47506,102300002.0
2009-11-02 10:23:00,1.47526,1.47538,1.47473,1.47504,55500000.0
2009-11-02 10:24:00,1.47518,1.47547,1.47484,1.47527,93700000.0
2009-11-02 10:25:00,1.4753,1.47566,1.47499,1.47552,45300000.0
2009-11-02 10:26:00,1.47551,1.47569,1.47514,1.47556,60000000.0
2009-11-02 10:27:00,1.47555,1.47578,1.47524,1.47567,51200000.0
2009-11-02 10:28:00,1.47578,1.47594,1.4754,1.47594,51300000.0
2009-11-02 10:29:00,1.47577,1.47609,1.47561,1.47596,63200000.0
2009-11-02 10:30:00,1.47594,1.47599,1.47536,1.47577,68600000.0
2009-11-02 10:31:00,1.47558,1.47609,1.47553,1.47585,50700000.0
2009-11-02 10:32:00,1.47585,1.47608,1.47553,1.47585,104600000.0
2009-11-02 10:33:00,1.47587,1.47618,1.47557,1.47605,67300000.0
2009-11-02 10:34:00,1.47604,1.47627,1.47569,1.47594,57000000.0
2009-11-02 10:35:00,1.47605,1.47655,1.47584,1.47627,64300000.0
2009-11-02 10:36:00,1.47647,1.47688,1.47626,1.47685,108800000.0
2009-11-02 10:37:00,1.47688,1.47718,1.47619,1.4769,58600000.0
2009-11-02 10:38:00,1.47686,1.47714,1.47643,1.47676,81700000.0
2009-11-02 10:39:00,1.47681,1.47704,1.47647,1.47667,58600000.0
2009-11-02 10:40:00,1.47658,1.47697,1.47634,1.47665,70900000.0
2009-11-02 10:41:00,1.47657,1.47709,1.47634,1.47702,78900000.0
2009-11-02 10:42:00,1.47705,1.47728,1.47648,1.47686,83200000.0
2009-11-02 10:43:00,1.47704,1.47727,1.47672,1.47695,79600000.0
2009-11-02 10:44:00,1.47681,1.47747,1.47677,1.4772,51800000.0
2009-11-02 10:45:00,1.47724,1.4775,1.47685,1.47742,80000000.0
2009-11-02 10:46:00,1.47729,1.47767,1.47696,1.47742,72000000.0
2009-11-02 10:47:00,1.47749,1.47777,1.47706,1.47729,65900000.0
2009-11-02 10:48:00,1.47738,1.4776,1.47694,1.47716,70700000.0
2009-11-02 10:49:00,1.47713,1.47738,1.47664,1.47706,89700000.0
2009-11-02 10:50:00,1.47707,1.47728,1.47672,1.47702,76100000.0
2009-11-02 10:51:00,1.47715,1.47747,1.47673,1.47697,74100000.0
2009-11-02 10:52:00,1.47698,1.47729,1.47663,1.47707,77500000.0
2009-11-02 10:53:00,1.47706,1.47737,1.47666,1.47706,56600000.0
2009-11-02 10:54:00,1.47718,1.47776,1.47682,1.47743,88600000.0
2009-11-02 10:55:00,1.47752,1.4777,1.47693,1.47732,94900000.0
2009-11-02 10:56:00,1.47739,1.47756,1.47699,1.47725,63100000.0
2009-11-02 10:57:00,1.47724,1.47737,1.47686,1.47715,79300000.0
2009-11-02 10:58:00,1.47711,1.47726,1.47637,1.47664,87800000.0
2009-11-02 10:59:00,1.47647,1.47716,1.47625,1.47702,98200000.0
2009-11-02 11:00:00,1.47721,1.478,1.47689,1.47793,45300000.0
2009-11-02 11:01:00,1.47811,1.47811,1.47744,1.47783,43600000.0
2009-11-02 11:02:00,1.47783,1.47797,1.47719,1.47773,106600002.0
2009-11-02 11:03:00,1.47774,1.4779,1.47732,1.47768,134100001.0
2009-11-02 11:04:00,1.47743,1.47768,1.47704,1.47738,131400000.0
2009-11-02 11:05:00,1.47736,1.47744,1.47669,1.47691,44300000.0
2009-11-02 11:06:00,1.47683,1.47723,1.47666,1.47704,58100000.0
2009-11-02 11:07:00,1.47703,1.47719,1.47664,1.47685,68600000.0
2009-11-02 11:08:00,1.47681,1.47695,1.47658,1.47685,41800000.0
2009-11-02 11:09:00,1.47683,1.477,1.47645,1.47685,70600000.0
2009-11-02 11:10:00,1.4769,1.47721,1.47653,1.47693,57700000.0
2009-11-02 11:11:00,1.47684,1.47701,1.47643,1.47665,89300000.0
2009-11-02 11:12:00,1.47673,1.47688,1.47638,1.47663,43700000.0
2009-11-02 11:13:00,1.47666,1.47689,1.47633,1.47664,63500000.0
2009-11-02 11:14:00,1.47645,1.47667,1.47592,1.47643,89900000.0
2009-11-02 11:15:00,1.4765,1.47697,1.47605,1.47618,64000000.0
2009-11-02 11:16:00,1.47624,1.4764,1.47592,1.47625,123000000.0
2009-11-02 11:17:00,1.47636,1.47656,1.47613,1.47647,85400000.0
2009-11-02 11:18:00,1.47642,1.47669,1.47594,1.47646,67900000.0
2009-11-02 11:19:00,1.47658,1.47671,1.47606,1.47647,76600000.0
2009-11-02 11:20:00,1.47644,1.4768,1.4762,1.47666,89400000.0
2009-11-02 11:21:00,1.4765,1.4768,1.47606,1.47638,65100000.0
2009-11-02 11:22:00,1.47644,1.47667,1.47594,1.47642,73100000.0
2009-11-02 11:23:00,1.47662,1.47698,1.47616,1.47666,98000000.0
2009-11-02 11:24:00,1.47665,1.4771,1.47622,1.47684,87400000.0
2009-11-02 11:25:00,1.47683,1.477,1.47646,1.47683,85800000.0
2009-11-02 11:26:00,1.47666,1.47689,1.47652,1.47668,76500000.0
2009-11-02 11:27:00,1.47674,1.47688,1.47642,1.47661,72400000.0
2009-11-02 11:28:00,1.47674,1.47694,1.476,1.47662,133800000.0
2009-11-02 11:29:00,1.47668,1.47682,1.47594,1.47651,62700000.0
2009-11-02 11:30:00,1.47642,1.47696,1.47628,1.47679,49700000.0
2009-11-02 11:31:00,1.47689,1.47717,1.47658,1.47685,47500000.0
2009-11-02 11:32:00,1.47678,1.47722,1.47663,1.47722,76300000.0
2009-11-02 11:33:00,1.47715,1.47793,1.4768,1.47786,51100000.0
2009-11-02 11:34:00,1.47787,1.47825,1.47719,1.47784,51700000.0
2009-11-02 11:35:00,1.47781,1.47806,1.47716,1.47748,75200000.0
2009-11-02 11:36:00,1.47743,1.4776,1.47693,1.47724,82400000.0
2009-11-02 11:37:00,1.47732,1.47808,1.47697,1.47798,96700000.0
2009-11-02 11:38:00,1.47817,1.47864,1.47762,1.47812,106100000.0
2009-11-02 11:39:00,1.47812,1.47856,1.47778,1.47803,41400000.0
2009-11-02 11:40:00,1.478,1.47847,1.47767,1.47804,79700000.0
2009-11-02 11:41:00,1.47821,1.47829,1.47768,1.47787,77800000.0
2009-11-02 11:42:00,1.47763,1.47807,1.47725,1.47778,68700000.0
2009-11-02 11:43:00,1.47755,1.47789,1.47716,1.47757,80000000.0
2009-11-02 11:44:00,1.47754,1.47769,1.47705,1.47756,125900000.0
2009-11-02 11:45:00,1.47728,1.47785,1.47695,1.47771,116700001.0
2009-11-02 11:46:00,1.47764,1.47794,1.47673,1.47673,88000000.0
2009-11-02 11:47:00,1.47709,1.47786,1.47709,1.47744,65600000.0
2009-11-02 11:48:00,1.47754,1.47785,1.47727,1.47784,74400000.0
2009-11-02 11:49:00,1.47773,1.47789,1.47733,1.47755,61000000.0
2009-11-02 11:50:00,1.47763,1.47787,1.47713,1.47781,97100001.0
2009-11-02 11:51:00,1.47788,1.478,1.47744,1.47774,123800001.0
2009-11-02 11:52:00,1.47773,1.47789,1.47723,1.47729,56600000.0
2009-11-02 11:53:00,1.47745,1.4778,1.47708,1.47747,116899999.0
2009-11-02 11:54:00,1.47731,1.47758,1.47694,1.47714,179000002.0
2009-11-02 11:55:00,1.47724,1.4775,1.47697,1.47723,93400000.0
2009-11-02 11:56:00,1.47723,1.47747,1.47684,1.47704,69000000.0
2009-11-02 11:57:00,1.47705,1.47718,1.47658,1.47683,92000000.0
2009-11-02 11:58:00,1.47676,1.47726,1.47651,1.47707,117000000.0
2009-11-02 11:59:00,1.47703,1.47725,1.47664,1.47702,66200000.0
2009-11-02 12:00:00,1.47706,1.47749,1.47676,1.47697,109400001.0
2009-11-02 12:01:00,1.47699,1.4772,1.47662,1.47676,73500000.0
2009-11-02 12:02:00,1.47682,1.47744,1.47665,1.47672,43600000.0
2009-11-02 12:03:00,1.47674,1.47694,1.47635,1.47673,50000000.0
2009-11-02 12:04:00,1.47674,1.47694,1.47644,1.47683,50500000.0
2009-11-02 12:05:00,1.47685,1.47707,1.47647,1.47668,61900000.0
2009-11-02 12:06:00,1.47702,1.47711,1.47661,1.47661,54700000.0
2009-11-02 12:07:00,1.4769,1.47718,1.47666,1.47707,46000000.0
2009-11-02 12:08:00,1.47688,1.47729,1.47674,1.47723,57700000.0
2009-11-02 12:09:00,1.47702,1.47744,1.47675,1.47725,77000000.0
2009-11-02 12:10:00,1.47719,1.47769,1.47697,1.47752,83200000.0
2009-11-02 12:11:00,1.47743,1.4775,1.47702,1.47714,110600000.0
2009-11-02 12:12:00,1.47724,1.47747,1.47695,1.47739,92300000.0
2009-11-02 12:13:00,1.47729,1.47767,1.47692,1.47725,102100000.0
2009-11-02 12:14:00,1.47716,1.47766,1.477,1.47756,84000000.0
2009-11-02 12:15:00,1.47751,1.47784,1.47697,1.47711,128800002.0
2009-11-02 12:16:00,1.47718,1.47756,1.47687,1.47725,105000000.0
2009-11-02 12:17:00,1.47728,1.4776,1.47715,1.47744,68300000.0
2009-11-02 12:18:00,1.47735,1.47752,1.47702,1.47714,114900000.0
2009-11-02 12:19:00,1.47705,1.47759,1.47694,1.47742,99600000.0
2009-11-02 12:20:00,1.47742,1.47757,1.47695,1.47708,165799999.0
2009-11-02 12:21:00,1.47721,1.4774,1.47686,1.47705,54000000.0
2009-11-02 12:22:00,1.47704,1.4774,1.47662,1.47712,121900000.0
2009-11-02 12:23:00,1.477,1.4773,1.47665,1.47695,80900000.0
2009-11-02 12:24:00,1.47696,1.47721,1.47661,1.47687,96800000.0
2009-11-02 12:25:00,1.47682,1.47707,1.47635,1.47668,100200000.0
2009-11-02 12:26:00,1.47665,1.47698,1.4764,1.47658,105600000.0
2009-11-02 12:27:00,1.47685,1.47701,1.47654,1.47684,214500002.0
2009-11-02 12:28:00,1.47677,1.47698,1.47653,1.47674,104300000.0
2009-11-02 12:29:00,1.47674,1.47695,1.47656,1.47686,206200000.0
2009-11-02 12:30:00,1.47664,1.47708,1.47646,1.47675,116800000.0
2009-11-02 12:31:00,1.47673,1.47701,1.47653,1.47679,58000000.0
2009-11-02 12:32:00,1.47683,1.47696,1.47647,1.47686,53000000.0
2009-11-02 12:33:00,1.47688,1.47697,1.47653,1.47686,44800000.0
2009-11-02 12:34:00,1.47678,1.47695,1.47629,1.47684,60500000.0
2009-11-02 12:35:00,1.47705,1.4774,1.47681,1.47694,27200000.0
2009-11-02 12:36:00,1.47689,1.4771,1.47655,1.47695,76900000.0
2009-11-02 12:37:00,1.47678,1.47709,1.47645,1.47685,70200000.0
2009-11-02 12:38:00,1.47685,1.477,1.47643,1.47685,65800000.0
2009-11-02 12:39:00,1.47685,1.4769,1.47668,1.47668,80800000.0
2009-11-02 12:40:00,1.47665,1.47689,1.47632,1.47655,72000000.0
2009-11-02 12:41:00,1.47666,1.47685,1.47624,1.47667,59600000.0
2009-11-02 12:42:00,1.47668,1.47689,1.47634,1.47645,53100000.0
2009-11-02 12:43:00,1.4766,1.47686,1.47622,1.47673,78200000.0
2009-11-02 12:44:00,1.47671,1.47688,1.47625,1.47684,63200000.0
2009-11-02 12:45:00,1.47688,1.4769,1.47631,1.47672,57400000.0
2009-11-02 12:46:00,1.47692,1.47697,1.47624,1.47647,63900000.0
2009-11-02 12:47:00,1.47664,1.47707,1.47628,1.47654,62900000.0
2009-11-02 12:48:00,1.47696,1.47718,1.47654,1.47688,77700000.0
2009-11-02 12:49:00,1.47683,1.47698,1.47648,1.47684,59900000.0
2009-11-02 12:50:00,1.47674,1.47689,1.47641,1.47676,115000002.0
2009-11-02 12:51:00,1.47686,1.47701,1.47632,1.47664,71300000.0
2009-11-02 12:52:00,1.47653,1.47688,1.47624,1.47658,50800000.0
2009-11-02 12:53:00,1.47658,1.47679,1.47625,1.47675,84800000.0
2009-11-02 12:54:00,1.47668,1.47692,1.47626,1.47654,62900000.0
2009-11-02 12:55:00,1.47657,1.4767,1.47624,1.47647,82900000.0
2009-11-02 12:56:00,1.47649,1.47678,1.47635,1.47672,59500000.0
2009-11-02 12:57:00,1.47664,1.47677,1.47613,1.47635,66500000.0
2009-11-02 12:58:00,1.47656,1.47679,1.47634,1.47675,61100000.0
2009-11-02 12:59:00,1.47673,1.47676,1.47595,1.47634,57100000.0
2009-11-02 13:00:00,1.4762,1.47649,1.47602,1.47641,60500000.0
2009-11-02 13:01:00,1.47636,1.47659,1.47614,1.47653,63400000.0
2009-11-02 13:02:00,1.47673,1.47677,1.47596,1.47625,94500000.0
2009-11-02 13:03:00,1.47623,1.47636,1.47594,1.47624,68200000.0
2009-11-02 13:04:00,1.47621,1.47634,1.47582,1.47607,57600000.0
2009-11-02 13:05:00,1.47615,1.47678,1.47605,1.47665,55000000.0
2009-11-02 13:06:00,1.47669,1.47698,1.47617,1.47671,87900000.0
2009-11-02 13:07:00,1.47661,1.4769,1.47633,1.47685,40500000.0
2009-11-02 13:08:00,1.47677,1.47714,1.47606,1.47679,75000000.0
2009-11-02 13:09:00,1.4768,1.47727,1.47672,1.47704,72700000.0
2009-11-02 13:10:00,1.47711,1.47718,1.47665,1.47707,66900000.0
2009-11-02 13:11:00,1.47713,1.47717,1.47627,1.47658,66300000.0
2009-11-02 13:12:00,1.47658,1.47688,1.47635,1.47656,41000000.0
2009-11-02 13:13:00,1.47658,1.47683,1.47611,1.47662,38900000.0
2009-11-02 13:14:00,1.47664,1.47671,1.47594,1.47651,58800000.0
2009-11-02 13:15:00,1.47649,1.47682,1.47611,1.47664,62000000.0
2009-11-02 13:16:00,1.47663,1.47696,1.47628,1.47668,59700000.0
2009-11-02 13:17:00,1.4766,1.47707,1.47636,1.47689,59600001.0
2009-11-02 13:18:00,1.47679,1.47715,1.47631,1.47704,43800000.0
2009-11-02 13:19:00,1.47716,1.47725,1.47681,1.47695,35700000.0
2009-11-02 13:20:00,1.47709,1.47713,1.47663,1.47704,32400000.0
2009-11-02 13:21:00,1.47709,1.47722,1.47654,1.47691,64400000.0
2009-11-02 13:22:00,1.47693,1.47727,1.47667,1.47718,82500000.0
2009-11-02 13:23:00,1.47707,1.4772,1.47668,1.47702,44700000.0
2009-11-02 13:24:00,1.47719,1.47733,1.47672,1.4772,39200000.0
2009-11-02 13:25:00,1.47742,1.47764,1.47708,1.47761,37500000.0
2009-11-02 13:26:00,1.47746,1.47809,1.47741,1.47777,44400000.0
2009-11-02 13:27:00,1.47718,1.47786,1.47713,1.47766,65000000.0
2009-11-02 13:28:00,1.47759,1.47803,1.47731,1.478,81400000.0
2009-11-02 13:29:00,1.4779,1.47856,1.47755,1.47818,60100000.0
2009-11-02 13:30:00,1.47815,1.47828,1.47777,1.47815,81800000.0
2009-11-02 13:31:00,1.47837,1.47881,1.47808,1.4785,39400000.0
2009-11-02 13:32:00,1.47835,1.47902,1.47823,1.47866,45000000.0
2009-11-02 13:33:00,1.47876,1.47923,1.47848,1.47911,53700000.0
2009-11-02 13:34:00,1.47918,1.47935,1.47875,1.47923,54700000.0
2009-11-02 13:35:00,1.47913,1.47937,1.47865,1.47929,44000000.0
2009-11-02 13:36:00,1.47928,1.47956,1.47896,1.47923,41000000.0
2009-11-02 13:37:00,1.47922,1.47925,1.4787,1.479,65500000.0
2009-11-02 13:38:00,1.4789,1.479,1.47853,1.47858,57200000.0
2009-11-02 13:39:00,1.47871,1.47888,1.47836,1.47874,58400000.0
2009-11-02 13:40:00,1.47876,1.47886,1.47817,1.47871,45100000.0
2009-11-02 13:41:00,1.47871,1.4789,1.47835,1.47867,36800000.0
2009-11-02 13:42:00,1.47855,1.47907,1.47851,1.47899,38700000.0
2009-11-02 13:43:00,1.47898,1.47902,1.47863,1.4787,36500000.0
2009-11-02 13:44:00,1.47866,1.47899,1.47846,1.47884,61700000.0
2009-11-02 13:45:00,1.47886,1.47907,1.47876,1.47898,31300000.0
2009-11-02 13:46:00,1.47893,1.47909,1.4786,1.47895,52100000.0
2009-11-02 13:47:00,1.47889,1.47892,1.47798,1.47851,47000000.0
2009-11-02 13:48:00,1.4783,1.47873,1.47808,1.47844,83599999.0
2009-11-02 13:49:00,1.47847,1.4788,1.47807,1.47854,66000000.0
2009-11-02 13:50:00,1.47867,1.47879,1.47813,1.47851,65400000.0
2009-11-02 13:51:00,1.47857,1.47869,1.47792,1.47806,42700000.0
2009-11-02 13:52:00,1.47803,1.47853,1.47778,1.478,49900000.0
2009-11-02 13:53:00,1.478,1.47835,1.47789,1.47817,39400000.0
2009-11-02 13:54:00,1.47808,1.47828,1.47765,1.47812,47600000.0
2009-11-02 13:55:00,1.47817,1.47819,1.47774,1.47801,36600000.0
2009-11-02 13:56:00,1.47812,1.47827,1.47771,1.47819,112399999.0
2009-11-02 13:57:00,1.47808,1.47825,1.47781,1.47808,31300000.0
2009-11-02 13:58:00,1.47799,1.47847,1.47782,1.47836,33500000.0
2009-11-02 13:59:00,1.47845,1.47847,1.47786,1.47833,66800000.0
2009-11-02 14:00:00,1.47835,1.47848,1.47794,1.47835,49500000.0
2009-11-02 14:01:00,1.47811,1.47825,1.47777,1.47799,49600001.0
2009-11-02 14:02:00,1.47794,1.47795,1.47736,1.47765,55900000.0
2009-11-02 14:03:00,1.47771,1.478,1.47737,1.47795,51400000.0
2009-11-02 14:04:00,1.47739,1.47788,1.47738,1.47779,20000000.0
2009-11-02 14:05:00,1.47779,1.478,1.47745,1.47773,41700000.0
2009-11-02 14:06:00,1.47749,1.47786,1.47741,1.47778,22900000.0
2009-11-02 14:07:00,1.47776,1.47791,1.47743,1.47771,67900000.0
2009-11-02 14:08:00,1.47771,1.47797,1.47736,1.47773,65699999.0
2009-11-02 14:09:00,1.47754,1.4781,1.4775,1.47787,53900000.0
2009-11-02 14:10:00,1.47804,1.47826,1.47757,1.47814,73700000.0
2009-11-02 14:11:00,1.47816,1.47828,1.47774,1.47802,49600000.0
2009-11-02 14:12:00,1.47787,1.47821,1.47767,1.47812,55300000.0
2009-11-02 14:13:00,1.47809,1.47824,1.47781,1.47808,31700000.0
2009-11-02 14:14:00,1.47808,1.47817,1.47773,1.47782,35700000.0
2009-11-02 14:15:00,1.47811,1.47829,1.47762,1.47792,74000001.0
2009-11-02 14:16:00,1.47821,1.47824,1.47777,1.47813,35600000.0
2009-11-02 14:17:00,1.47792,1.47822,1.47771,1.47809,31200000.0
2009-11-02 14:18:00,1.47812,1.47827,1.47777,1.47799,63500000.0
2009-11-02 14:19:00,1.47788,1.47805,1.47746,1.47788,48900000.0
2009-11-02 14:20:00,1.47785,1.47805,1.47755,1.47778,75500000.0
2009-11-02 14:21:00,1.4779,1.47827,1.47762,1.47812,78400000.0
2009-11-02 14:22:00,1.47826,1.47829,1.47773,1.47796,85500000.0
2009-11-02 14:23:00,1.47796,1.478,1.47754,1.47792,82300002.0
2009-11-02 14:24:00,1.47765,1.47791,1.47757,1.4777,32100000.0
2009-11-02 14:25:00,1.47784,1.47796,1.4771,1.47734,54700000.0
2009-11-02 14:26:00,1.4775,1.47792,1.47706,1.47782,40700000.0
2009-11-02 14:27:00,1.47781,1.47807,1.4774,1.47752,52700000.0
2009-11-02 14:28:00,1.47756,1.47796,1.47722,1.47786,29800000.0
2009-11-02 14:29:00,1.47781,1.47798,1.47746,1.47765,69700000.0
2009-11-02 14:30:00,1.47779,1.47815,1.47733,1.47774,57400000.0
2009-11-02 14:31:00,1.47769,1.47787,1.47701,1.47763,64300000.0
2009-11-02 14:32:00,1.47761,1.47794,1.47738,1.47775,58500001.0
2009-11-02 14:33:00,1.4777,1.47794,1.47739,1.47781,38200000.0
2009-11-02 14:34:00,1.4778,1.47795,1.47751,1.47761,54100000.0
2009-11-02 14:35:00,1.47769,1.47816,1.47746,1.47769,83299999.0
2009-11-02 14:36:00,1.47781,1.47797,1.47742,1.47766,87200000.0
2009-11-02 14:37:00,1.47787,1.47798,1.47744,1.47776,65200000.0
2009-11-02 14:38:00,1.47764,1.47843,1.47751,1.47838,86100001.0
2009-11-02 14:39:00,1.47826,1.47846,1.47754,1.47784,51300000.0
2009-11-02 14:40:00,1.47799,1.47807,1.47748,1.47799,51500000.0
2009-11-02 14:41:00,1.47774,1.47815,1.47763,1.47798,37000000.0
2009-11-02 14:42:00,1.47771,1.47805,1.47735,1.47761,41100000.0
2009-11-02 14:43:00,1.47772,1.47801,1.47743,1.47788,47100000.0
2009-11-02 14:44:00,1.47774,1.4778,1.47685,1.47695,49600000.0
2009-11-02 14:45:00,1.47708,1.47721,1.47663,1.47694,38300000.0
2009-11-02 14:46:00,1.4769,1.47722,1.47648,1.47669,48700000.0
2009-11-02 14:47:00,1.47685,1.47696,1.47639,1.47676,66700000.0
2009-11-02 14:48:00,1.47658,1.47684,1.47623,1.47655,53200000.0
2009-11-02 14:49:00,1.47661,1.47698,1.47624,1.47683,81600000.0
2009-11-02 14:50:00,1.47686,1.47709,1.47632,1.47642,103999999.0
2009-11-02 14:51:00,1.47685,1.47709,1.47644,1.47684,123200000.0
2009-11-02 14:52:00,1.47685,1.47708,1.47644,1.47666,160800002.0
2009-11-02 14:53:00,1.47687,1.47727,1.47654,1.47711,74100000.0
2009-11-02 14:54:00,1.47729,1.47738,1.47677,1.47721,57200001.0
2009-11-02 14:55:00,1.47729,1.47784,1.47713,1.4777,34000000.0
2009-11-02 14:56:00,1.47776,1.47795,1.47735,1.47775,71500000.0
2009-11-02 14:57:00,1.47771,1.47786,1.47729,1.4775,46600000.0
2009-11-02 14:58:00,1.4775,1.47758,1.47707,1.47747,61400000.0
2009-11-02 14:59:00,1.47745,1.47749,1.47704,1.47723,95399999.0
2009-11-02 15:00:00,1.47737,1.47751,1.47703,1.47734,88600000.0
2009-11-02 15:01:00,1.47733,1.47748,1.47704,1.47736,38200000.0
2009-11-02 15:02:00,1.4773,1.47753,1.47708,1.47737,46800000.0
2009-11-02 15:03:00,1.47743,1.47759,1.47703,1.4773,53100000.0
2009-11-02 15:04:00,1.4773,1.47736,1.47679,1.47723,41400000.0
2009-11-02 15:05:00,1.47699,1.47738,1.47684,1.47722,49900000.0
2009-11-02 15:06:00,1.47708,1.4773,1.47687,1.47698,62900000.0
2009-11-02 15:07:00,1.4771,1.47728,1.47677,1.47717,47600000.0
2009-11-02 15:08:00,1.47709,1.47753,1.47684,1.47732,87700001.0
2009-11-02 15:09:00,1.47743,1.4775,1.47686,1.47725,63600000.0
2009-11-02 15:10:00,1.4771,1.47727,1.47677,1.47707,60100000.0
2009-11-02 15:11:00,1.47697,1.47709,1.47655,1.47691,53200000.0
2009-11-02 15:12:00,1.47699,1.47718,1.47666,1.47699,43400000.0
2009-11-02 15:13:00,1.47695,1.47735,1.47676,1.47732,72600000.0
2009-11-02 15:14:00,1.47735,1.47742,1.47729,1.47737,94200000.0
2009-11-02 15:15:00,1.47736,1.47744,1.47731,1.47744,47000000.0
2009-11-02 15:16:00,1.47745,1.47746,1.47738,1.47745,40200000.0
2009-11-02 15:17:00,1.47747,1.47747,1.47729,1.47729,44900000.0
2009-11-02 15:18:00,1.47734,1.47736,1.47729,1.47736,38800000.0
2009-11-02 15:19:00,1.47736,1.47743,1.47728,1.47728,49100000.0
2009-11-02 15:20:00,1.47735,1.47741,1.47728,1.47735,44100000.0
2009-11-02 15:21:00,1.47736,1.47742,1.4773,1.47736,69400000.0
2009-11-02 15:22:00,1.47737,1.47749,1.47691,1.47714,35300000.0
2009-11-02 15:23:00,1.4774,1.47745,1.47685,1.47736,41000000.0
2009-11-02 15:24:00,1.47738,1.4775,1.47706,1.47732,62900000.0
2009-11-02 15:25:00,1.47724,1.47734,1.47682,1.47703,44500000.0
2009-11-02 15:26:00,1.47665,1.47738,1.4766,1.47715,57500000.0
2009-11-02 15:27:00,1.47718,1.47745,1.47685,1.47722,47200000.0
2009-11-02 15:28:00,1.47723,1.47735,1.47677,1.47695,65700000.0
2009-11-02 15:29:00,1.47702,1.47715,1.47666,1.47676,32000000.0
2009-11-02 15:30:00,1.47687,1.477,1.47662,1.47673,42200000.0
2009-11-02 15:31:00,1.47679,1.47684,1.47627,1.47631,43200000.0
2009-11-02 15:32:00,1.47616,1.4767,1.47594,1.47665,63600000.0
2009-11-02 15:33:00,1.47662,1.47688,1.47627,1.47665,51300000.0
2009-11-02 15:34:00,1.47657,1.47696,1.47606,1.47693,85500000.0
2009-11-02 15:35:00,1.47682,1.47707,1.4765,1.4765,79800000.0
2009-11-02 15:36:00,1.47683,1.47696,1.47644,1.47668,61900000.0
2009-11-02 15:37:00,1.47682,1.47699,1.47635,1.47686,84700000.0
2009-11-02 15:38:00,1.47684,1.47701,1.47669,1.47678,25800000.0
2009-11-02 15:39:00,1.47675,1.47685,1.47637,1.47653,34500000.0
2009-11-02 15:40:00,1.47651,1.47698,1.47625,1.47672,67000000.0
2009-11-02 15:41:00,1.47681,1.47698,1.47652,1.47677,81200000.0
2009-11-02 15:42:00,1.47671,1.47699,1.47641,1.47699,43200000.0
2009-11-02 15:43:00,1.47684,1.47727,1.47653,1.47718,51200000.0
2009-11-02 15:44:00,1.47707,1.47726,1.47639,1.47688,61200000.0
2009-11-02 15:45:00,1.47709,1.47721,1.47646,1.47686,59400000.0
2009-11-02 15:46:00,1.47693,1.47728,1.47665,1.47697,52400000.0
2009-11-02 15:47:00,1.4769,1.47707,1.47635,1.47675,73700000.0
2009-11-02 15:48:00,1.47659,1.47698,1.47654,1.47683,63400000.0
2009-11-02 15:49:00,1.47672,1.47693,1.4762,1.47629,60200000.0
2009-11-02 15:50:00,1.47636,1.47677,1.47616,1.47646,73200000.0
2009-11-02 15:51:00,1.47641,1.47654,1.47603,1.47643,58000000.0
2009-11-02 15:52:00,1.47628,1.4766,1.47595,1.47653,61800000.0
2009-11-02 15:53:00,1.47655,1.4766,1.47603,1.47623,57400000.0
2009-11-02 15:54:00,1.47619,1.47637,1.47552,1.47577,55900000.0
2009-11-02 15:55:00,1.47589,1.47619,1.47556,1.47595,166600002.0
2009-11-02 15:56:00,1.47586,1.47601,1.47493,1.47512,54300000.0
2009-11-02 15:57:00,1.47498,1.47525,1.47457,1.47476,45300000.0
2009-11-02 15:58:00,1.47488,1.47508,1.47462,1.47502,71300000.0
2009-11-02 15:59:00,1.47505,1.47535,1.47463,1.47531,108800000.0
2009-11-02 16:00:00,1.47527,1.47539,1.47445,1.47456,63300000.0
2009-11-02 16:01:00,1.47467,1.47486,1.4737,1.47411,45000000.0
2009-11-02 16:02:00,1.47408,1.47475,1.47378,1.47431,65600000.0
2009-11-02 16:03:00,1.47465,1.47508,1.47433,1.47495,74700000.0
2009-11-02 16:04:00,1.47491,1.47519,1.47436,1.4746,95600000.0
2009-11-02 16:05:00,1.47457,1.47488,1.47434,1.47475,86500000.0
2009-11-02 16:06:00,1.47465,1.4751,1.47453,1.47506,57100000.0
2009-11-02 16:07:00,1.47502,1.47507,1.47456,1.47496,73300000.0
2009-11-02 16:08:00,1.47505,1.47535,1.47456,1.47494,97100000.0
2009-11-02 16:09:00,1.47493,1.47529,1.47464,1.47516,46800000.0
2009-11-02 16:10:00,1.4751,1.47534,1.47466,1.47532,99200002.0
2009-11-02 16:11:00,1.4753,1.47534,1.47472,1.47517,50900000.0
2009-11-02 16:12:00,1.47516,1.47538,1.47482,1.47525,61900000.0
2009-11-02 16:13:00,1.47538,1.47557,1.47476,1.47533,56700000.0
2009-11-02 16:14:00,1.47543,1.4755,1.47494,1.47515,65800000.0
2009-11-02 16:15:00,1.47528,1.47556,1.47493,1.47526,76700001.0
2009-11-02 16:16:00,1.47531,1.47535,1.47496,1.47522,63100000.0
2009-11-02 16:17:00,1.4751,1.47553,1.47477,1.47528,59300000.0
2009-11-02 16:18:00,1.47506,1.47538,1.47484,1.47513,48700000.0
2009-11-02 16:19:00,1.47494,1.47535,1.47475,1.47513,92200002.0
2009-11-02 16:20:00,1.47513,1.47528,1.47474,1.47504,72800000.0
2009-11-02 16:21:00,1.47504,1.47529,1.47476,1.47524,68400000.0
2009-11-02 16:22:00,1.47519,1.47558,1.47476,1.47532,64100000.0
2009-11-02 16:23:00,1.47525,1.47557,1.47505,1.47537,62400000.0
2009-11-02 16:24:00,1.47523,1.47557,1.47496,1.47541,51300000.0
2009-11-02 16:25:00,1.47533,1.47548,1.47486,1.47534,52100000.0
2009-11-02 16:26:00,1.47528,1.47595,1.47517,1.47558,77200000.0
2009-11-02 16:27:00,1.47563,1.47576,1.47515,1.4753,74400000.0
2009-11-02 16:28:00,1.47558,1.4757,1.47503,1.47537,43300000.0
2009-11-02 16:29:00,1.47537,1.47563,1.47505,1.47546,93700000.0
2009-11-02 16:30:00,1.4755,1.47591,1.47515,1.47575,44000000.0
2009-11-02 16:31:00,1.47584,1.47608,1.47554,1.47602,65200000.0
2009-11-02 16:32:00,1.47593,1.47626,1.47577,1.47624,26800000.0
2009-11-02 16:33:00,1.476,1.4764,1.4758,1.47612,21500000.0
2009-11-02 16:34:00,1.47592,1.47615,1.47556,1.47576,57200000.0
2009-11-02 16:35:00,1.47568,1.47606,1.47548,1.4756,55400000.0
2009-11-02 16:36:00,1.47561,1.47576,1.47517,1.47551,81900000.0
2009-11-02 16:37:00,1.47541,1.47554,1.47496,1.47533,62100000.0
2009-11-02 16:38:00,1.4752,1.47553,1.47502,1.47542,49600000.0
2009-11-02 16:39:00,1.47542,1.47567,1.47503,1.47552,76800000.0
2009-11-02 16:40:00,1.47556,1.47587,1.47515,1.47574,60300000.0
2009-11-02 16:41:00,1.47572,1.47588,1.47525,1.47546,52900000.0
2009-11-02 16:42:00,1.47552,1.47586,1.47514,1.47563,137200002.0
2009-11-02 16:43:00,1.47557,1.47596,1.47535,1.47574,61800000.0
2009-11-02 16:44:00,1.47584,1.47587,1.47534,1.47577,104200000.0
2009-11-02 16:45:00,1.47571,1.47578,1.47514,1.47554,69500000.0
2009-11-02 16:46:00,1.47555,1.47567,1.47512,1.47542,76600001.0
2009-11-02 16:47:00,1.47545,1.47578,1.4753,1.47564,56600000.0
2009-11-02 16:48:00,1.47575,1.47587,1.47542,1.47563,67500000.0
2009-11-02 16:49:00,1.47573,1.47616,1.47543,1.47579,73700000.0
2009-11-02 16:50:00,1.47596,1.47628,1.47563,1.47616,53800000.0
2009-11-02 16:51:00,1.47602,1.47634,1.47579,1.47627,39100000.0
2009-11-02 16:52:00,1.47627,1.47666,1.47594,1.47652,60100000.0
2009-11-02 16:53:00,1.47667,1.47686,1.47633,1.47673,171800002.0
2009-11-02 16:54:00,1.4768,1.47692,1.4768,1.47685,52300000.0
2009-11-02 16:55:00,1.47685,1.47694,1.47678,1.47694,70000000.0
2009-11-02 16:56:00,1.47692,1.47728,1.47664,1.47722,75200000.0
2009-11-02 16:57:00,1.47733,1.47747,1.47677,1.47714,65800000.0
2009-11-02 16:58:00,1.47723,1.47778,1.47686,1.47762,33500000.0
2009-11-02 16:59:00,1.47733,1.47789,1.47724,1.47774,68500000.0
2009-11-02 17:00:00,1.47795,1.48001,1.47781,1.47951,39200000.0
2009-11-02 17:01:00,1.47926,1.48037,1.47926,1.48027,103900000.0
2009-11-02 17:02:00,1.48018,1.48034,1.47944,1.47989,56900000.0
2009-11-02 17:03:00,1.48009,1.48077,1.47968,1.48077,105400002.0
2009-11-02 17:04:00,1.4809,1.48193,1.4804,1.48145,87700000.0
2009-11-02 17:05:00,1.48142,1.48194,1.48127,1.48173,76500000.0
2009-11-02 17:06:00,1.48162,1.48178,1.48116,1.48139,113900002.0
2009-11-02 17:07:00,1.4813,1.48168,1.48105,1.48135,67000000.0
2009-11-02 17:08:00,1.48134,1.48141,1.48094,1.48106,72100000.0
2009-11-02 17:09:00,1.48105,1.4813,1.48073,1.48088,68300000.0
2009-11-02 17:10:00,1.48103,1.48147,1.48074,1.48098,62800000.0
2009-11-02 17:11:00,1.48111,1.48136,1.48074,1.48116,72300001.0
2009-11-02 17:12:00,1.48106,1.48137,1.48085,1.48117,74700000.0
2009-11-02 17:13:00,1.48128,1.48172,1.48068,1.48151,67900000.0
2009-11-02 17:14:00,1.48145,1.48167,1.48106,1.48146,69100000.0
2009-11-02 17:15:00,1.48153,1.48241,1.48135,1.48187,70600000.0
2009-11-02 17:16:00,1.4819,1.48229,1.48137,1.48148,90900000.0
2009-11-02 17:17:00,1.48154,1.48222,1.48132,1.48182,69200000.0
2009-11-02 17:18:00,1.48193,1.48246,1.48184,1.48223,98200000.0
2009-11-02 17:19:00,1.4825,1.48345,1.48223,1.48336,62400000.0
2009-11-02 17:20:00,1.48353,1.48383,1.48296,1.48359,74300000.0
2009-11-02 17:21:00,1.48343,1.48366,1.48306,1.48309,86600000.0
2009-11-02 17:22:00,1.48304,1.48375,1.48285,1.48354,65200000.0
2009-11-02 17:23:00,1.48357,1.4839,1.48314,1.48334,60000000.0
2009-11-02 17:24:00,1.48383,1.48394,1.48283,1.4831,67700000.0
2009-11-02 17:25:00,1.48317,1.48347,1.48265,1.4834,76900000.0
2009-11-02 17:26:00,1.48349,1.48367,1.48266,1.48343,62000000.0
2009-11-02 17:27:00,1.48356,1.48386,1.48319,1.48349,61800000.0
2009-11-02 17:28:00,1.48338,1.48391,1.483,1.48383,51600000.0
2009-11-02 17:29:00,1.48388,1.4839,1.48286,1.48354,124300002.0
2009-11-02 17:30:00,1.48346,1.48445,1.4832,1.48408,68700000.0
2009-11-02 17:31:00,1.48412,1.48428,1.48364,1.48395,106000000.0
2009-11-02 17:32:00,1.48395,1.48424,1.48364,1.48405,77000000.0
2009-11-02 17:33:00,1.48409,1.48414,1.48337,1.48368,68800000.0
2009-11-02 17:34:00,1.48361,1.48387,1.48323,1.48364,75100000.0
2009-11-02 17:35:00,1.48363,1.48386,1.48317,1.48328,77900000.0
2009-11-02 17:36:00,1.48337,1.48356,1.48298,1.48354,37300000.0
2009-11-02 17:37:00,1.48346,1.48389,1.48332,1.48383,67700000.0
2009-11-02 17:38:00,1.48355,1.48396,1.48341,1.48374,63800000.0
2009-11-02 17:39:00,1.48384,1.48395,1.48346,1.48373,57400000.0
2009-11-02 17:40:00,1.48379,1.48405,1.48325,1.48332,75500000.0
2009-11-02 17:41:00,1.48328,1.48366,1.48284,1.48325,110700001.0
2009-11-02 17:42:00,1.48314,1.48356,1.48275,1.48308,79100000.0
2009-11-02 17:43:00,1.48344,1.48357,1.48301,1.48315,91200000.0
2009-11-02 17:44:00,1.4831,1.48337,1.48267,1.48289,51000000.0
2009-11-02 17:45:00,1.48282,1.48326,1.48265,1.48295,75600001.0
2009-11-02 17:46:00,1.48294,1.48299,1.48247,1.48265,55500000.0
2009-11-02 17:47:00,1.48263,1.48286,1.48225,1.48256,72600000.0
2009-11-02 17:48:00,1.48239,1.48273,1.48196,1.48263,44500000.0
2009-11-02 17:49:00,1.48264,1.48289,1.48243,1.48274,57500000.0
2009-11-02 17:50:00,1.48264,1.48297,1.48235,1.48288,46400000.0
2009-11-02 17:51:00,1.48285,1.48344,1.48263,1.48321,85700000.0
2009-11-02 17:52:00,1.48317,1.48328,1.48228,1.48262,79500000.0
2009-11-02 17:53:00,1.4826,1.48264,1.48199,1.48234,68500000.0
2009-11-02 17:54:00,1.48236,1.48266,1.48202,1.48236,58600000.0
2009-11-02 17:55:00,1.48233,1.48248,1.48187,1.48244,105400000.0
2009-11-02 17:56:00,1.48238,1.48267,1.48184,1.48187,62700000.0
2009-11-02 17:57:00,1.48182,1.48216,1.48158,1.48185,69800000.0
2009-11-02 17:58:00,1.48167,1.48207,1.48143,1.48175,100400000.0
2009-11-02 17:59:00,1.4816,1.48176,1.48125,1.48139,103800002.0
2009-11-02 18:00:00,1.48169,1.48208,1.48137,1.48199,59900000.0
2009-11-02 18:01:00,1.4819,1.48226,1.48145,1.48211,70800000.0
2009-11-02 18:02:00,1.48211,1.48228,1.48193,1.48223,43900000.0
2009-11-02 18:03:00,1.48218,1.48236,1.48177,1.48222,50700000.0
2009-11-02 18:04:00,1.48216,1.4823,1.48183,1.48205,51700000.0
2009-11-02 18:05:00,1.48207,1.48218,1.48159,1.48192,44700000.0
2009-11-02 18:06:00,1.48202,1.48215,1.48154,1.48178,52500000.0
2009-11-02 18:07:00,1.48174,1.48186,1.48127,1.48127,56199999.0
2009-11-02 18:08:00,1.4814,1.48183,1.481,1.48143,40400000.0
2009-11-02 18:09:00,1.48145,1.48196,1.48125,1.48196,50900000.0
2009-11-02 18:10:00,1.48169,1.48198,1.48116,1.48153,73400000.0
2009-11-02 18:11:00,1.48143,1.48183,1.48095,1.48167,68800000.0
2009-11-02 18:12:00,1.48185,1.48206,1.48144,1.48183,114200000.0
2009-11-02 18:13:00,1.48186,1.48218,1.48154,1.48211,166600002.0
2009-11-02 18:14:00,1.48217,1.48229,1.48133,1.48174,56800000.0
2009-11-02 18:15:00,1.48158,1.48186,1.48134,1.48174,70000000.0
2009-11-02 18:16:00,1.48185,1.48216,1.48152,1.48213,50300000.0
2009-11-02 18:17:00,1.48223,1.48227,1.48175,1.48177,70800000.0
2009-11-02 18:18:00,1.48175,1.48216,1.48156,1.48204,94200000.0
2009-11-02 18:19:00,1.48198,1.48224,1.48169,1.48169,39500000.0
2009-11-02 18:20:00,1.48162,1.48207,1.48144,1.4819,47100000.0
2009-11-02 18:21:00,1.48184,1.48205,1.4815,1.48177,93200001.0
2009-11-02 18:22:00,1.48175,1.48255,1.48157,1.48229,55700000.0
2009-11-02 18:23:00,1.48253,1.4826,1.48194,1.48216,55000000.0
2009-11-02 18:24:00,1.48238,1.48244,1.48184,1.48225,42900000.0
2009-11-02 18:25:00,1.48227,1.48227,1.48154,1.48194,51800000.0
2009-11-02 18:26:00,1.48193,1.48213,1.48146,1.48204,44000000.0
2009-11-02 18:27:00,1.48193,1.48216,1.48149,1.48213,60900000.0
2009-11-02 18:28:00,1.48234,1.48284,1.48199,1.48258,56000000.0
2009-11-02 18:29:00,1.48258,1.48288,1.48243,1.48263,73300000.0
2009-11-02 18:30:00,1.48251,1.48287,1.4823,1.48256,115900002.0
2009-11-02 18:31:00,1.48243,1.48251,1.48227,1.48236,24300000.0
2009-11-02 18:32:00,1.48237,1.48266,1.48223,1.48251,56100000.0
2009-11-02 18:33:00,1.48248,1.48257,1.48194,1.48227,70300000.0
2009-11-02 18:34:00,1.48231,1.48268,1.48203,1.48251,79800000.0
2009-11-02 18:35:00,1.48251,1.48268,1.48211,1.48226,71200000.0
2009-11-02 18:36:00,1.48252,1.48265,1.48191,1.48218,98000000.0
2009-11-02 18:37:00,1.48216,1.48287,1.48201,1.48245,44900000.0
2009-11-02 18:38:00,1.48251,1.48257,1.48206,1.4822,46900000.0
2009-11-02 18:39:00,1.48206,1.48239,1.48187,1.48187,48800000.0
2009-11-02 18:40:00,1.48204,1.48226,1.4819,1.48213,49200000.0
2009-11-02 18:41:00,1.48214,1.4826,1.48195,1.4825,56000000.0
2009-11-02 18:42:00,1.48227,1.48291,1.48214,1.48236,58200000.0
2009-11-02 18:43:00,1.4824,1.4827,1.48206,1.48258,52400000.0
2009-11-02 18:44:00,1.48242,1.48271,1.48206,1.48247,101800002.0
2009-11-02 18:45:00,1.48242,1.48267,1.48204,1.48255,86800000.0
2009-11-02 18:46:00,1.48246,1.48297,1.48215,1.48293,69900000.0
2009-11-02 18:47:00,1.48295,1.48307,1.48227,1.48255,49900000.0
2009-11-02 18:48:00,1.48255,1.48287,1.48232,1.48265,80000000.0
2009-11-02 18:49:00,1.48265,1.48288,1.48243,1.48264,65900000.0
2009-11-02 18:50:00,1.48256,1.48286,1.48226,1.48255,55300000.0
2009-11-02 18:51:00,1.48254,1.48278,1.48211,1.48226,124699999.0
2009-11-02 18:52:00,1.48243,1.48266,1.48212,1.48254,89300000.0
2009-11-02 18:53:00,1.48262,1.48278,1.48228,1.48252,82900000.0
2009-11-02 18:54:00,1.48256,1.48295,1.48225,1.48246,74900000.0
2009-11-02 18:55:00,1.48257,1.48282,1.48233,1.48248,104100000.0
2009-11-02 18:56:00,1.48249,1.48315,1.48249,1.48295,100100000.0
2009-11-02 18:57:00,1.48302,1.48317,1.48261,1.48301,104300000.0
2009-11-02 18:58:00,1.48299,1.48338,1.48292,1.48317,88300000.0
2009-11-02 18:59:00,1.48325,1.48327,1.48247,1.48259,52300000.0
2009-11-02 19:00:00,1.48258,1.48291,1.48237,1.48284,41200000.0
2009-11-02 19:01:00,1.48269,1.48296,1.48247,1.48278,38700000.0
2009-11-02 19:02:00,1.4828,1.48299,1.48254,1.48264,50200000.0
2009-11-02 19:03:00,1.4827,1.48301,1.48223,1.48299,59700000.0
2009-11-02 19:04:00,1.48283,1.48304,1.48244,1.48266,51100000.0
2009-11-02 19:05:00,1.48274,1.48301,1.48255,1.48276,31600000.0
2009-11-02 19:06:00,1.48275,1.48288,1.48213,1.48226,48900000.0
2009-11-02 19:07:00,1.48232,1.48252,1.48196,1.48231,39100000.0
2009-11-02 19:08:00,1.4824,1.4825,1.48193,1.48201,56000000.0
2009-11-02 19:09:00,1.48199,1.48221,1.48162,1.48205,51300000.0
2009-11-02 19:10:00,1.48184,1.48214,1.4816,1.48174,40100000.0
2009-11-02 19:11:00,1.48183,1.48198,1.48142,1.48198,42700000.0
2009-11-02 19:12:00,1.4819,1.48194,1.48147,1.48186,48500000.0
2009-11-02 19:13:00,1.48173,1.48189,1.48159,1.48175,86200000.0
2009-11-02 19:14:00,1.48167,1.48181,1.4813,1.48148,40400000.0
2009-11-02 19:15:00,1.48144,1.48163,1.48087,1.48099,92799999.0
2009-11-02 19:16:00,1.48102,1.48134,1.48079,1.48115,42600000.0
2009-11-02 19:17:00,1.48092,1.48127,1.48079,1.4812,68700000.0
2009-11-02 19:18:00,1.48107,1.48173,1.48104,1.48163,56200000.0
2009-11-02 19:19:00,1.48171,1.48175,1.48103,1.4814,111400002.0
2009-11-02 19:20:00,1.48142,1.48159,1.48112,1.48126,97600000.0
2009-11-02 19:21:00,1.4812,1.48137,1.48075,1.48114,70700000.0
2009-11-02 19:22:00,1.48091,1.48134,1.48084,1.4813,52200000.0
2009-11-02 19:23:00,1.48134,1.48156,1.48095,1.48121,42500000.0
2009-11-02 19:24:00,1.48116,1.48156,1.48094,1.48143,62600000.0
2009-11-02 19:25:00,1.48128,1.48156,1.48123,1.48142,68800001.0
2009-11-02 19:26:00,1.48148,1.48159,1.48104,1.48122,120500002.0
2009-11-02 19:27:00,1.48127,1.48145,1.4809,1.48114,74600000.0
2009-11-02 19:28:00,1.48117,1.48134,1.48081,1.48103,36500000.0
2009-11-02 19:29:00,1.4809,1.48117,1.48063,1.48087,50500000.0
2009-11-02 19:30:00,1.48074,1.48123,1.48048,1.48105,70500000.0
2009-11-02 19:31:00,1.48091,1.48103,1.48053,1.48069,69300000.0
2009-11-02 19:32:00,1.48064,1.48076,1.48012,1.48032,56500000.0
2009-11-02 19:33:00,1.48024,1.48035,1.47984,1.48021,74000000.0
2009-11-02 19:34:00,1.48033,1.48064,1.48001,1.48032,82000000.0
2009-11-02 19:35:00,1.48034,1.48056,1.47991,1.48033,88700000.0
2009-11-02 19:36:00,1.48036,1.48075,1.48012,1.48032,96200001.0
2009-11-02 19:37:00,1.48058,1.48083,1.48034,1.48066,68000000.0
2009-11-02 19:38:00,1.48058,1.48076,1.48043,1.4807,45100000.0
2009-11-02 19:39:00,1.48074,1.48078,1.48023,1.4806,52800000.0
2009-11-02 19:40:00,1.48073,1.48077,1.48023,1.48056,29100000.0
2009-11-02 19:41:00,1.48069,1.48077,1.48022,1.48045,98800000.0
2009-11-02 19:42:00,1.48031,1.48035,1.47997,1.48024,77800000.0
2009-11-02 19:43:00,1.48026,1.48034,1.4795,1.4795,39100000.0
2009-11-02 19:44:00,1.4796,1.47985,1.47933,1.4797,103500002.0
2009-11-02 19:45:00,1.47962,1.47973,1.47874,1.47905,44100000.0
2009-11-02 19:46:00,1.47884,1.47922,1.47871,1.4792,51900000.0
2009-11-02 19:47:00,1.4791,1.47951,1.47902,1.47935,73100000.0
2009-11-02 19:48:00,1.47923,1.47945,1.47903,1.47924,74400000.0
2009-11-02 19:49:00,1.47921,1.47945,1.47896,1.47925,39200000.0
2009-11-02 19:50:00,1.47929,1.47948,1.47892,1.47942,68300000.0
2009-11-02 19:51:00,1.47911,1.47927,1.47849,1.4786,52400000.0
2009-11-02 19:52:00,1.47854,1.47858,1.47799,1.47821,35900000.0
2009-11-02 19:53:00,1.47796,1.47815,1.47707,1.47717,39900000.0
2009-11-02 19:54:00,1.47715,1.47767,1.47695,1.47759,68400000.0
2009-11-02 19:55:00,1.47748,1.47764,1.47706,1.47727,48100000.0
2009-11-02 19:56:00,1.47708,1.47734,1.47695,1.47713,38400000.0
2009-11-02 19:57:00,1.47723,1.47734,1.47692,1.47725,44900000.0
2009-11-02 19:58:00,1.47701,1.47723,1.47655,1.47678,50600000.0
2009-11-02 19:59:00,1.47666,1.47674,1.47616,1.47639,57800000.0
2009-11-02 20:00:00,1.47624,1.47624,1.4753,1.476,49300000.0
2009-11-02 20:01:00,1.47601,1.47653,1.4758,1.4764,51900000.0
2009-11-02 20:02:00,1.47654,1.47672,1.4763,1.47662,68600000.0
2009-11-02 20:03:00,1.47677,1.47687,1.47643,1.47681,73200000.0
2009-11-02 20:04:00,1.4767,1.47705,1.47661,1.47695,62600000.0
2009-11-02 20:05:00,1.47673,1.47717,1.47661,1.47696,56300000.0
2009-11-02 20:06:00,1.47673,1.47712,1.47661,1.47693,95700002.0
2009-11-02 20:07:00,1.4769,1.47695,1.47655,1.47679,33800000.0
2009-11-02 20:08:00,1.47688,1.47705,1.47636,1.47689,44600000.0
2009-11-02 20:09:00,1.47692,1.47716,1.47662,1.47709,96200000.0
2009-11-02 20:10:00,1.4771,1.47732,1.47671,1.47709,33300000.0
2009-11-02 20:11:00,1.47726,1.47736,1.47678,1.47708,44600000.0
2009-11-02 20:12:00,1.47703,1.47736,1.47687,1.47712,41500000.0
2009-11-02 20:13:00,1.47723,1.47736,1.47685,1.4771,39900000.0
2009-11-02 20:14:00,1.47695,1.47714,1.47654,1.47666,55100000.0
2009-11-02 20:15:00,1.47686,1.47689,1.47636,1.47645,34800000.0
2009-11-02 20:16:00,1.4766,1.47663,1.47612,1.47619,27100000.0
2009-11-02 20:17:00,1.47626,1.47688,1.47606,1.47673,35500000.0
2009-11-02 20:18:00,1.47691,1.47727,1.47658,1.47704,37600000.0
2009-11-02 20:19:00,1.47703,1.47711,1.47641,1.47658,51000000.0
2009-11-02 20:20:00,1.47666,1.47706,1.47654,1.47699,32300000.0
2009-11-02 20:21:00,1.47708,1.47735,1.47685,1.47704,49100000.0
2009-11-02 20:22:00,1.47702,1.47775,1.47687,1.47775,45200000.0
2009-11-02 20:23:00,1.47763,1.47788,1.47733,1.47752,55800000.0
2009-11-02 20:24:00,1.47756,1.47775,1.47721,1.47727,72300000.0
2009-11-02 20:25:00,1.47758,1.47771,1.47703,1.47742,59500000.0
2009-11-02 20:26:00,1.47719,1.47738,1.47682,1.47682,25400000.0
2009-11-02 20:27:00,1.47675,1.47715,1.47655,1.47711,73300000.0
2009-11-02 20:28:00,1.47696,1.47725,1.47693,1.47712,53700000.0
2009-11-02 20:29:00,1.47708,1.47734,1.47673,1.477,34300000.0
2009-11-02 20:30:00,1.47686,1.47691,1.476,1.47618,54600000.0
2009-11-02 20:31:00,1.47626,1.47627,1.47583,1.47599,30100000.0
2009-11-02 20:32:00,1.47605,1.47605,1.47504,1.4753,29400000.0
2009-11-02 20:33:00,1.47529,1.47565,1.47505,1.47536,55700000.0
2009-11-02 20:34:00,1.47523,1.47536,1.47503,1.47509,42600000.0
2009-11-02 20:35:00,1.4752,1.47544,1.47487,1.47489,61500000.0
2009-11-02 20:36:00,1.47515,1.47527,1.47485,1.47495,49000000.0
2009-11-02 20:37:00,1.47492,1.47505,1.47457,1.47483,65200000.0
2009-11-02 20:38:00,1.47479,1.47495,1.47426,1.47483,68800000.0
2009-11-02 20:39:00,1.47487,1.47488,1.47439,1.4745,23200000.0
2009-11-02 20:40:00,1.47449,1.47459,1.47419,1.47438,29100000.0
2009-11-02 20:41:00,1.47434,1.47454,1.47422,1.47428,25300000.0
2009-11-02 20:42:00,1.47413,1.47446,1.47402,1.47444,41300000.0
2009-11-02 20:43:00,1.47419,1.47469,1.47404,1.47466,15600000.0
2009-11-02 20:44:00,1.47449,1.47484,1.47434,1.47474,52100001.0
2009-11-02 20:45:00,1.47459,1.47486,1.47444,1.47483,22100000.0
2009-11-02 20:46:00,1.47477,1.4748,1.4744,1.47458,43600000.0
2009-11-02 20:47:00,1.47454,1.47506,1.47443,1.47493,49900000.0
2009-11-02 20:48:00,1.47495,1.47516,1.47475,1.47502,48700000.0
2009-11-02 20:49:00,1.47509,1.47521,1.47461,1.47478,61800000.0
2009-11-02 20:50:00,1.47471,1.47477,1.47424,1.47452,114000000.0
2009-11-02 20:51:00,1.47451,1.47456,1.47411,1.47431,52300000.0
2009-11-02 20:52:00,1.47434,1.47446,1.47394,1.47407,74000000.0
2009-11-02 20:53:00,1.4741,1.47412,1.47368,1.4738,43500000.0
2009-11-02 20:54:00,1.47373,1.47418,1.47352,1.47418,54600000.0
2009-11-02 20:55:00,1.47409,1.47461,1.47401,1.47438,79600000.0
2009-11-02 20:56:00,1.47422,1.47445,1.47383,1.47387,44700000.0
2009-11-02 20:57:00,1.47408,1.47427,1.47384,1.47404,51000000.0
2009-11-02 20:58:00,1.47403,1.47414,1.47357,1.4739,40600000.0
2009-11-02 20:59:00,1.47375,1.47386,1.47308,1.47332,39700000.0
2009-11-02 21:00:00,1.47322,1.47375,1.4731,1.47346,43500000.0
2009-11-02 21:01:00,1.47339,1.47353,1.47297,1.47316,46200000.0
2009-11-02 21:02:00,1.47324,1.47336,1.473,1.47331,28200000.0
2009-11-02 21:03:00,1.47315,1.4734,1.47302,1.47316,51900000.0
2009-11-02 21:04:00,1.4731,1.47326,1.47273,1.47295,79400001.0
2009-11-02 21:05:00,1.47289,1.47312,1.47272,1.47312,26400000.0
2009-11-02 21:06:00,1.47289,1.47339,1.47275,1.47302,36100000.0
2009-11-02 21:07:00,1.4729,1.47305,1.47253,1.47272,27600000.0
2009-11-02 21:08:00,1.47304,1.47307,1.47241,1.47271,29000000.0
2009-11-02 21:09:00,1.4727,1.47307,1.47254,1.47303,34400000.0
2009-11-02 21:10:00,1.47282,1.47347,1.47281,1.47336,47100001.0
2009-11-02 21:11:00,1.4734,1.47353,1.47324,1.47353,47900000.0
2009-11-02 21:12:00,1.47361,1.47391,1.47304,1.47377,64399999.0
2009-11-02 21:13:00,1.47372,1.47406,1.47351,1.47386,45400000.0
2009-11-02 21:14:00,1.47391,1.47413,1.47373,1.47383,27800000.0
2009-11-02 21:15:00,1.47381,1.47413,1.47344,1.47396,48000000.0
2009-11-02 21:16:00,1.4739,1.47454,1.47378,1.47453,40200000.0
2009-11-02 21:17:00,1.47448,1.47472,1.47402,1.4746,60200000.0
2009-11-02 21:18:00,1.47432,1.47461,1.47403,1.47421,67100000.0
2009-11-02 21:19:00,1.47422,1.47434,1.47392,1.47413,141400002.0
2009-11-02 21:20:00,1.47405,1.47467,1.47405,1.47465,25900000.0
2009-11-02 21:21:00,1.47473,1.475,1.47447,1.47489,34400000.0
2009-11-02 21:22:00,1.47501,1.47524,1.47474,1.47513,53900000.0
2009-11-02 21:23:00,1.47516,1.47563,1.47513,1.47559,52100000.0
2009-11-02 21:24:00,1.47559,1.47568,1.47521,1.47538,19700000.0
2009-11-02 21:25:00,1.47532,1.47552,1.47513,1.47538,30100000.0
2009-11-02 21:26:00,1.47532,1.47545,1.47493,1.47531,61000000.0
2009-11-02 21:27:00,1.47532,1.47556,1.47502,1.47541,76500000.0
2009-11-02 21:28:00,1.47542,1.47582,1.47514,1.47547,66300000.0
2009-11-02 21:29:00,1.47564,1.47586,1.47532,1.47586,38500000.0
2009-11-02 21:30:00,1.47589,1.47624,1.47564,1.47584,57200000.0
2009-11-02 21:31:00,1.47583,1.47596,1.47555,1.47567,72700000.0
2009-11-02 21:32:00,1.47555,1.47595,1.47526,1.47594,49400000.0
2009-11-02 21:33:00,1.47586,1.47611,1.47559,1.47579,26200000.0
2009-11-02 21:34:00,1.47569,1.47612,1.47553,1.47556,67600000.0
2009-11-02 21:35:00,1.47606,1.47627,1.4757,1.47627,28500000.0
2009-11-02 21:36:00,1.4763,1.47635,1.47594,1.47604,60400001.0
2009-11-02 21:37:00,1.47617,1.47627,1.47577,1.47603,80300000.0
2009-11-02 21:38:00,1.47583,1.47606,1.47562,1.47599,48100000.0
2009-11-02 21:39:00,1.47591,1.47639,1.47574,1.47623,32400000.0
2009-11-02 21:40:00,1.47626,1.47664,1.47603,1.47661,49400000.0
2009-11-02 21:41:00,1.47656,1.47701,1.47636,1.47661,113800002.0
2009-11-02 21:42:00,1.47687,1.47705,1.47654,1.47684,56900000.0
2009-11-02 21:43:00,1.47686,1.47696,1.47627,1.47628,38900000.0
2009-11-02 21:44:00,1.47636,1.47658,1.47607,1.47641,32400000.0
2009-11-02 21:45:00,1.47646,1.47693,1.47632,1.47675,68900000.0
2009-11-02 21:46:00,1.4767,1.47683,1.47622,1.47638,78300000.0
2009-11-02 21:47:00,1.47631,1.47645,1.47597,1.47615,55400000.0
2009-11-02 21:48:00,1.47605,1.47626,1.47573,1.47604,108400001.0
2009-11-02 21:49:00,1.47604,1.47624,1.47582,1.47598,44200000.0
2009-11-02 21:50:00,1.47592,1.4763,1.47573,1.4763,66500000.0
2009-11-02 21:51:00,1.47632,1.47657,1.47612,1.47643,63300000.0
2009-11-02 21:52:00,1.47641,1.47641,1.47584,1.47605,55500000.0
2009-11-02 21:53:00,1.47615,1.47692,1.47604,1.47672,49900000.0
2009-11-02 21:54:00,1.47683,1.47689,1.47644,1.47663,43100000.0
2009-11-02 21:55:00,1.47663,1.47676,1.47597,1.47615,58900000.0
2009-11-02 21:56:00,1.47591,1.4761,1.47509,1.47526,51600000.0
2009-11-02 21:57:00,1.47526,1.47555,1.47505,1.47526,122300001.0
2009-11-02 21:58:00,1.47523,1.47535,1.4749,1.47512,31500000.0
2009-11-02 21:59:00,1.47521,1.47545,1.47494,1.47498,62200000.0
2009-11-02 22:00:00,1.47501,1.47554,1.47473,1.47515,72399999.0
2009-11-02 22:01:00,1.47523,1.47548,1.47503,1.47533,74900000.0
2009-11-02 22:02:00,1.47532,1.47546,1.47512,1.47534,52000000.0
2009-11-02 22:03:00,1.47538,1.47565,1.47513,1.47532,63400000.0
2009-11-02 22:04:00,1.47534,1.47574,1.47516,1.47554,53800000.0
2009-11-02 22:05:00,1.47547,1.47568,1.47531,1.47561,63400000.0
2009-11-02 22:06:00,1.47559,1.47576,1.47504,1.4752,51800000.0
2009-11-02 22:07:00,1.47512,1.47528,1.47483,1.47508,68400000.0
2009-11-02 22:08:00,1.47509,1.47525,1.47464,1.475,98200000.0
2009-11-02 22:09:00,1.47522,1.47548,1.47494,1.47531,116300000.0
2009-11-02 22:10:00,1.47546,1.47607,1.47525,1.47602,71900000.0
2009-11-02 22:11:00,1.47603,1.47615,1.47547,1.47557,69300000.0
2009-11-02 22:12:00,1.47551,1.47576,1.47513,1.47561,71600000.0
2009-11-02 22:13:00,1.47554,1.47567,1.47514,1.47537,63300000.0
2009-11-02 22:14:00,1.47513,1.47553,1.47512,1.47536,23000000.0
2009-11-02 22:15:00,1.47546,1.47548,1.47457,1.47465,42900000.0
2009-11-02 22:16:00,1.4749,1.47513,1.47452,1.47501,63600000.0
2009-11-02 22:17:00,1.47502,1.47527,1.47469,1.47527,44000000.0
2009-11-02 22:18:00,1.47511,1.47539,1.475,1.47514,30800000.0
2009-11-02 22:19:00,1.47513,1.47528,1.47471,1.47485,58200000.0
2009-11-02 22:20:00,1.4749,1.47499,1.47441,1.47485,86100000.0
2009-11-02 22:21:00,1.47495,1.47525,1.4746,1.47504,86500000.0
2009-11-02 22:22:00,1.47484,1.4752,1.47462,1.47507,108500002.0
2009-11-02 22:23:00,1.47503,1.47546,1.47483,1.47533,81400000.0
2009-11-02 22:24:00,1.47531,1.47545,1.47473,1.47533,82400000.0
2009-11-02 22:25:00,1.47524,1.47547,1.47492,1.47537,120400000.0
2009-11-02 22:26:00,1.47524,1.47529,1.47473,1.47513,53200000.0
2009-11-02 22:27:00,1.47511,1.47532,1.47483,1.47522,57700000.0
2009-11-02 22:28:00,1.47515,1.47538,1.47482,1.47523,71000000.0
2009-11-02 22:29:00,1.47515,1.47572,1.47503,1.47527,47700000.0
2009-11-02 22:30:00,1.47556,1.47582,1.47522,1.47582,43300000.0
2009-11-02 22:31:00,1.47592,1.47652,1.47583,1.47621,59500000.0
2009-11-02 22:32:00,1.47627,1.47657,1.47587,1.47599,65200000.0
2009-11-02 22:33:00,1.47583,1.47601,1.47568,1.47588,27300000.0
2009-11-02 22:34:00,1.47591,1.47604,1.47547,1.47586,44100000.0
2009-11-02 22:35:00,1.4758,1.47648,1.47568,1.47646,28400000.0
2009-11-02 22:36:00,1.47649,1.47656,1.47607,1.47636,59300000.0
2009-11-02 22:37:00,1.47627,1.47657,1.47607,1.47655,22600000.0
2009-11-02 22:38:00,1.47652,1.47659,1.47614,1.47651,73300000.0
2009-11-02 22:39:00,1.47649,1.47655,1.47626,1.47646,35600000.0
2009-11-02 22:40:00,1.47652,1.47681,1.47641,1.47669,30400000.0
2009-11-02 22:41:00,1.47678,1.47695,1.47654,1.47665,33300000.0
2009-11-02 22:42:00,1.47689,1.47703,1.47624,1.47633,38500000.0
2009-11-02 22:43:00,1.4763,1.47672,1.47605,1.47654,54400000.0
2009-11-02 22:44:00,1.47644,1.47665,1.47631,1.47647,36400000.0
2009-11-02 22:45:00,1.47651,1.47675,1.47639,1.47656,57300000.0
2009-11-02 22:46:00,1.47671,1.47677,1.47629,1.47646,82500000.0
2009-11-02 22:47:00,1.47632,1.47657,1.47604,1.47619,94000000.0
2009-11-02 22:48:00,1.47622,1.47638,1.47601,1.47615,66900000.0
2009-11-02 22:49:00,1.47622,1.47626,1.47592,1.47607,37300000.0
2009-11-02 22:50:00,1.47616,1.47658,1.476,1.47625,60600000.0
2009-11-02 22:51:00,1.47635,1.47656,1.47594,1.47624,52600000.0
2009-11-02 22:52:00,1.47629,1.47651,1.47595,1.4764,63100001.0
2009-11-02 22:53:00,1.4764,1.47674,1.47625,1.47653,59100000.0
2009-11-02 22:54:00,1.47635,1.47692,1.47629,1.47672,47800000.0
2009-11-02 22:55:00,1.47676,1.47697,1.47643,1.47692,69900000.0
2009-11-02 22:56:00,1.47693,1.47695,1.47654,1.47684,49400000.0
2009-11-02 22:57:00,1.47673,1.47695,1.47654,1.47673,63500000.0
2009-11-02 22:58:00,1.47672,1.47687,1.47637,1.47676,47300000.0
2009-11-02 22:59:00,1.47663,1.47685,1.47625,1.47646,56700000.0
2009-11-02 23:00:00,1.47653,1.47657,1.47614,1.47642,111800000.0
2009-11-02 23:01:00,1.47632,1.47652,1.47619,1.47624,56700000.0
2009-11-02 23:02:00,1.47646,1.47666,1.47623,1.47629,58300000.0
2009-11-02 23:03:00,1.47649,1.47676,1.47624,1.47662,44300000.0
2009-11-02 23:04:00,1.47652,1.47683,1.47649,1.47676,36300000.0
2009-11-02 23:05:00,1.47676,1.47676,1.47631,1.47653,51300000.0
2009-11-02 23:06:00,1.47649,1.47674,1.4764,1.47664,47900000.0
2009-11-02 23:07:00,1.47655,1.47677,1.47641,1.47666,57400000.0
2009-11-02 23:08:00,1.47647,1.47667,1.47639,1.47644,68300000.0
2009-11-02 23:09:00,1.47664,1.47696,1.4765,1.47685,117600002.0
2009-11-02 23:10:00,1.47667,1.47697,1.47662,1.47693,66600000.0
2009-11-02 23:11:00,1.47684,1.47697,1.47671,1.47674,41000000.0
2009-11-02 23:12:00,1.47683,1.47687,1.47653,1.47668,48200000.0
2009-11-02 23:13:00,1.4767,1.47686,1.47643,1.47665,53800000.0
2009-11-02 23:14:00,1.47665,1.47678,1.47651,1.47655,29300000.0
2009-11-02 23:15:00,1.47675,1.47685,1.47653,1.47664,55500000.0
2009-11-02 23:16:00,1.47666,1.47679,1.47658,1.47672,49800000.0
2009-11-02 23:17:00,1.4767,1.47685,1.47657,1.47674,64500000.0
2009-11-02 23:18:00,1.47697,1.47697,1.47666,1.47671,20600000.0
2009-11-02 23:19:00,1.47671,1.47688,1.47658,1.47674,44100000.0
2009-11-02 23:20:00,1.47653,1.47686,1.47649,1.47676,66600000.0
2009-11-02 23:21:00,1.47675,1.47688,1.47669,1.47674,55900000.0
2009-11-02 23:22:00,1.47668,1.47686,1.47661,1.47683,40800000.0
2009-11-02 23:23:00,1.47682,1.47688,1.47661,1.47675,46200000.0
2009-11-02 23:24:00,1.47666,1.47682,1.47659,1.47682,46400000.0
2009-11-02 23:25:00,1.47663,1.47675,1.47651,1.47662,15500000.0
2009-11-02 23:26:00,1.47662,1.4767,1.47641,1.47664,43400000.0
2009-11-02 23:27:00,1.47643,1.47668,1.47619,1.47652,54300000.0
2009-11-02 23:28:00,1.47649,1.47654,1.47636,1.47647,14500000.0
2009-11-02 23:29:00,1.47663,1.47667,1.47632,1.47646,59900000.0
2009-11-02 23:30:00,1.47655,1.47668,1.47641,1.47653,63800000.0
2009-11-02 23:31:00,1.47655,1.47667,1.47637,1.47653,72100000.0
2009-11-02 23:32:00,1.47647,1.47666,1.47634,1.4766,34000000.0
2009-11-02 23:33:00,1.47654,1.47668,1.47641,1.47646,71500000.0
2009-11-02 23:34:00,1.47636,1.47659,1.4763,1.47653,84200000.0
2009-11-02 23:35:00,1.47654,1.47659,1.47633,1.47654,77600000.0
2009-11-02 23:36:00,1.47644,1.47655,1.47622,1.47649,34300000.0
2009-11-02 23:37:00,1.47654,1.47659,1.47631,1.47638,42300000.0
2009-11-02 23:38:00,1.47646,1.47663,1.47624,1.47644,34300000.0
2009-11-02 23:39:00,1.47651,1.47668,1.47621,1.47665,69200000.0
2009-11-02 23:40:00,1.47625,1.47666,1.47625,1.47656,82700000.0
2009-11-02 23:41:00,1.47649,1.47666,1.47638,1.47645,60700000.0
2009-11-02 23:42:00,1.47661,1.47665,1.47632,1.47651,37800000.0
2009-11-02 23:43:00,1.47656,1.47671,1.47649,1.47664,45100000.0
2009-11-02 23:44:00,1.47652,1.4767,1.47629,1.47665,51400000.0
2009-11-02 23:45:00,1.47657,1.47673,1.47636,1.47653,38900000.0
2009-11-02 23:46:00,1.47649,1.47702,1.47643,1.47683,70500000.0
2009-11-02 23:47:00,1.47694,1.4772,1.47672,1.47703,68200000.0
2009-11-02 23:48:00,1.4771,1.47732,1.47693,1.47722,57400000.0
2009-11-02 23:49:00,1.47724,1.47729,1.47682,1.47703,38300000.0
2009-11-02 23:50:00,1.47707,1.47716,1.47684,1.47697,41400000.0
2009-11-02 23:51:00,1.47698,1.47726,1.47685,1.47724,70400000.0
2009-11-02 23:52:00,1.47705,1.47734,1.4769,1.47729,57300000.0
2009-11-02 23:53:00,1.47723,1.47742,1.47709,1.47727,112800001.0
2009-11-02 23:54:00,1.47724,1.47747,1.47701,1.47735,66400000.0
2009-11-02 23:55:00,1.47714,1.47737,1.47701,1.47724,76300000.0
2009-11-02 23:56:00,1.47722,1.47738,1.47699,1.47733,58000000.0
2009-11-02 23:57:00,1.47734,1.4775,1.47701,1.4773,110300001.0
2009-11-02 23:58:00,1.47717,1.4775,1.47694,1.47741,82700000.0
2009-11-02 23:59:00,1.47735,1.47747,1.47704,1.47725,99400000.0
2009-11-03 00:00:00,1.47711,1.47737,1.47664,1.47703,33600000.0
2009-11-03 00:01:00,1.47682,1.47743,1.4767,1.47739,17200000.0
2009-11-03 00:02:00,1.47724,1.47734,1.47693,1.47699,21000000.0
2009-11-03 00:03:00,1.47672,1.47702,1.4764,1.47674,22000000.0
2009-11-03 00:04:00,1.47682,1.47695,1.47634,1.47684,40800001.0
2009-11-03 00:05:00,1.47644,1.47655,1.47629,1.47637,17000000.0
2009-11-03 00:06:00,1.47614,1.47643,1.47604,1.47643,18900000.0
2009-11-03 00:07:00,1.47635,1.47635,1.47606,1.47612,24300000.0
2009-11-03 00:08:00,1.47616,1.47646,1.47605,1.47621,40600000.0
2009-11-03 00:09:00,1.47603,1.47632,1.47591,1.47632,25800000.0
2009-11-03 00:10:00,1.47652,1.47685,1.47625,1.47653,23100000.0
2009-11-03 00:11:00,1.47644,1.47702,1.47627,1.47627,37700000.0
2009-11-03 00:12:00,1.47628,1.47667,1.47624,1.47661,19500000.0
2009-11-03 00:13:00,1.4764,1.47671,1.47628,1.47649,25000000.0
2009-11-03 00:14:00,1.47648,1.47648,1.47594,1.47594,17100000.0
2009-11-03 00:15:00,1.47629,1.47653,1.47618,1.47618,24200000.0
2009-11-03 00:16:00,1.47648,1.47648,1.47606,1.47606,33700000.0
2009-11-03 00:17:00,1.47618,1.47633,1.47611,1.47628,19600000.0
2009-11-03 00:18:00,1.47612,1.47652,1.47612,1.47631,25800000.0
2009-11-03 00:19:00,1.47632,1.47658,1.47632,1.47648,28300000.0
2009-11-03 00:20:00,1.47617,1.47634,1.47603,1.47614,11500000.0
2009-11-03 00:21:00,1.47623,1.47639,1.47613,1.47637,23000000.0
2009-11-03 00:22:00,1.47648,1.47648,1.47619,1.47638,18100000.0
2009-11-03 00:23:00,1.47631,1.47698,1.47622,1.47677,21100000.0
2009-11-03 00:24:00,1.47659,1.47674,1.47641,1.47641,26200000.0
2009-11-03 00:25:00,1.47635,1.47679,1.47635,1.47677,25600000.0
2009-11-03 00:26:00,1.47686,1.47698,1.47657,1.47675,20600000.0
2009-11-03 00:27:00,1.47665,1.47684,1.47655,1.47669,23200000.0
2009-11-03 00:28:00,1.4764,1.47672,1.47636,1.47649,25200000.0
2009-11-03 00:29:00,1.47662,1.47665,1.47637,1.47638,31300000.0
2009-11-03 00:30:00,1.47639,1.47664,1.47633,1.47658,16400000.0
2009-11-03 00:31:00,1.47658,1.47659,1.47634,1.47651,21000000.0
2009-11-03 00:32:00,1.47679,1.47679,1.47641,1.47651,37400000.0
2009-11-03 00:33:00,1.47657,1.47666,1.47638,1.47645,28800000.0
2009-11-03 00:34:00,1.47643,1.47685,1.47643,1.47667,18000000.0
2009-11-03 00:35:00,1.47673,1.47681,1.47648,1.47648,16600000.0
2009-11-03 00:36:00,1.47664,1.47678,1.47658,1.47672,24500000.0
2009-11-03 00:37:00,1.47685,1.47689,1.47657,1.47681,41500000.0
2009-11-03 00:38:00,1.47672,1.47681,1.47649,1.47668,25800000.0
2009-11-03 00:39:00,1.47688,1.47688,1.47647,1.47652,22700000.0
2009-11-03 00:40:00,1.47662,1.47678,1.47641,1.47641,33200000.0
2009-11-03 00:41:00,1.47641,1.47668,1.47641,1.47664,21200000.0
2009-11-03 00:42:00,1.47661,1.47665,1.47654,1.47665,27000000.0
2009-11-03 00:43:00,1.47657,1.47681,1.4765,1.47678,14900000.0
2009-11-03 00:44:00,1.47651,1.4769,1.4765,1.47678,20600000.0
2009-11-03 00:45:00,1.47669,1.47687,1.47659,1.47687,15000000.0
2009-11-03 00:46:00,1.47666,1.47682,1.47656,1.47665,34900000.0
2009-11-03 00:47:00,1.47679,1.47697,1.4767,1.47695,25500000.0
2009-11-03 00:48:00,1.47665,1.47708,1.47661,1.47708,22000000.0
2009-11-03 00:49:00,1.47712,1.47712,1.47684,1.47702,29400000.0
2009-11-03 00:50:00,1.47717,1.47718,1.47683,1.47683,13800000.0
2009-11-03 00:51:00,1.477,1.47709,1.47695,1.47698,19800000.0
2009-11-03 00:52:00,1.47709,1.47721,1.47689,1.47694,22500000.0
2009-11-03 00:53:00,1.477,1.47714,1.47696,1.47706,25900000.0
2009-11-03 00:54:00,1.47718,1.47724,1.47708,1.47708,26700000.0
2009-11-03 00:55:00,1.47713,1.47719,1.47691,1.47716,26900000.0
2009-11-03 00:56:00,1.47715,1.47728,1.47688,1.47714,29700000.0
2009-11-03 00:57:00,1.47706,1.4772,1.47693,1.47698,28100000.0
2009-11-03 00:58:00,1.47701,1.47725,1.47697,1.47719,18600000.0
2009-11-03 00:59:00,1.47717,1.47727,1.47695,1.47713,26400000.0
2009-11-03 01:00:00,1.47715,1.4772,1.47699,1.4771,20300000.0
2009-11-03 01:01:00,1.47703,1.47712,1.47689,1.47707,26000000.0
2009-11-03 01:02:00,1.47694,1.47708,1.4768,1.47702,20300000.0
2009-11-03 01:03:00,1.47713,1.47714,1.47688,1.4771,22100000.0
2009-11-03 01:04:00,1.47713,1.47719,1.47697,1.47715,26800000.0
2009-11-03 01:05:00,1.47715,1.47723,1.47698,1.477,22500000.0
2009-11-03 01:06:00,1.47709,1.47734,1.47701,1.47718,27000000.0
2009-11-03 01:07:00,1.47722,1.4774,1.47713,1.47737,13900000.0
2009-11-03 01:08:00,1.47712,1.47757,1.4771,1.47757,14400000.0
2009-11-03 01:09:00,1.47767,1.47767,1.47733,1.47748,18500000.0
2009-11-03 01:10:00,1.47733,1.47767,1.47733,1.47767,25400000.0
2009-11-03 01:11:00,1.47738,1.47755,1.4773,1.47746,30300000.0
2009-11-03 01:12:00,1.47735,1.47749,1.4773,1.47737,19000000.0
2009-11-03 01:13:00,1.47752,1.47756,1.47734,1.47744,22000000.0
2009-11-03 01:14:00,1.47759,1.4777,1.47741,1.4777,21100000.0
2009-11-03 01:15:00,1.47763,1.4777,1.4774,1.4774,30300000.0
2009-11-03 01:16:00,1.47742,1.47764,1.47735,1.47764,24600000.0
2009-11-03 01:17:00,1.47752,1.47769,1.4775,1.47763,29800000.0
2009-11-03 01:18:00,1.47746,1.47781,1.4774,1.47771,17700000.0
2009-11-03 01:19:00,1.47756,1.47773,1.47743,1.47762,22000000.0
2009-11-03 01:20:00,1.47742,1.47753,1.47723,1.47723,28400000.0
2009-11-03 01:21:00,1.47738,1.47779,1.47732,1.47779,18000000.0
2009-11-03 01:22:00,1.47767,1.4777,1.47735,1.47759,27300000.0
2009-11-03 01:23:00,1.4776,1.47764,1.47734,1.47753,40200000.0
2009-11-03 01:24:00,1.47732,1.47755,1.47727,1.47736,38900000.0
2009-11-03 01:25:00,1.47727,1.47749,1.47719,1.47747,17400000.0
2009-11-03 01:26:00,1.47746,1.47749,1.47699,1.47719,68600002.0
2009-11-03 01:27:00,1.47737,1.47737,1.47688,1.47711,17900000.0
2009-11-03 01:28:00,1.47705,1.47722,1.47694,1.47706,30000000.0
2009-11-03 01:29:00,1.47698,1.47717,1.47689,1.47707,29300000.0
2009-11-03 01:30:00,1.47715,1.47718,1.47691,1.47703,27300000.0
2009-11-03 01:31:00,1.47712,1.47724,1.47693,1.47695,24100000.0
2009-11-03 01:32:00,1.47709,1.47709,1.47679,1.477,21300000.0
2009-11-03 01:33:00,1.47695,1.47701,1.47679,1.47688,16900000.0
2009-11-03 01:34:00,1.47692,1.47699,1.47668,1.47684,26700000.0
2009-11-03 01:35:00,1.4769,1.47697,1.47666,1.47688,19000000.0
2009-11-03 01:36:00,1.47692,1.47701,1.47677,1.47684,17900000.0
2009-11-03 01:37:00,1.47681,1.47704,1.47674,1.477,12900000.0
2009-11-03 01:38:00,1.47673,1.47709,1.47673,1.47697,31300000.0
2009-11-03 01:39:00,1.47709,1.47709,1.47677,1.47693,46500000.0
2009-11-03 01:40:00,1.47682,1.47693,1.47676,1.47684,14000000.0
2009-11-03 01:41:00,1.47675,1.47694,1.47666,1.47683,15100000.0
2009-11-03 01:42:00,1.47675,1.47704,1.47672,1.47698,16900000.0
2009-11-03 01:43:00,1.47703,1.47711,1.47675,1.47709,26200000.0
2009-11-03 01:44:00,1.477,1.47705,1.47679,1.47689,22100000.0
2009-11-03 01:45:00,1.47698,1.47714,1.4769,1.47711,23200000.0
2009-11-03 01:46:00,1.47701,1.47708,1.47681,1.47689,23700000.0
2009-11-03 01:47:00,1.47707,1.4771,1.47693,1.47704,27500000.0
2009-11-03 01:48:00,1.47718,1.47718,1.47694,1.47705,17400000.0
2009-11-03 01:49:00,1.47698,1.47722,1.47681,1.47718,16200000.0
2009-11-03 01:50:00,1.47704,1.47712,1.47684,1.47712,36500000.0
2009-11-03 01:51:00,1.47717,1.47718,1.47689,1.47711,25900000.0
2009-11-03 01:52:00,1.4772,1.47724,1.4769,1.47711,21400000.0
2009-11-03 01:53:00,1.47706,1.47715,1.47679,1.47711,23900000.0
2009-11-03 01:54:00,1.47696,1.47715,1.47684,1.47705,34899999.0
2009-11-03 01:55:00,1.47711,1.47715,1.47697,1.47705,33500000.0
2009-11-03 01:56:00,1.47706,1.47717,1.47697,1.47702,15700000.0
2009-11-03 01:57:00,1.4772,1.47726,1.47704,1.47714,26600000.0
2009-11-03 01:58:00,1.47708,1.47718,1.47699,1.47718,16600000.0
2009-11-03 01:59:00,1.47718,1.4772,1.47688,1.47705,13800000.0
2009-11-03 02:00:00,1.47704,1.47704,1.47697,1.47704,37900000.0
2009-11-03 02:01:00,1.47702,1.47756,1.47694,1.47745,25200000.0
2009-11-03 02:02:00,1.47728,1.47763,1.47725,1.47747,23000000.0
2009-11-03 02:03:00,1.4775,1.47773,1.47742,1.47772,29800000.0
2009-11-03 02:04:00,1.47776,1.47812,1.47758,1.47808,31300000.0
2009-11-03 02:05:00,1.47831,1.47844,1.47795,1.47825,26000000.0
2009-11-03 02:06:00,1.47829,1.47841,1.47801,1.47828,50100001.0
2009-11-03 02:07:00,1.47813,1.47832,1.47799,1.47826,19300000.0
2009-11-03 02:08:00,1.47852,1.47877,1.4782,1.47877,28100000.0
2009-11-03 02:09:00,1.47901,1.47948,1.47872,1.4792,66499999.0
2009-11-03 02:10:00,1.47939,1.47966,1.47912,1.47934,60600000.0
2009-11-03 02:11:00,1.47941,1.4795,1.47927,1.47941,13300000.0
2009-11-03 02:12:00,1.47958,1.47969,1.47927,1.4796,25900000.0
2009-11-03 02:13:00,1.47978,1.48047,1.47941,1.48017,45300000.0
2009-11-03 02:14:00,1.47997,1.48039,1.47949,1.48025,35700000.0
2009-11-03 02:15:00,1.48016,1.48046,1.47981,1.48028,53200000.0
2009-11-03 02:16:00,1.48043,1.48088,1.48003,1.48045,48600000.0
2009-11-03 02:17:00,1.48033,1.48063,1.48019,1.4804,21700000.0
2009-11-03 02:18:00,1.48004,1.48042,1.47994,1.48015,19800000.0
2009-11-03 02:19:00,1.4802,1.48043,1.47988,1.47999,37500000.0
2009-11-03 02:20:00,1.48003,1.48028,1.47969,1.48011,39800000.0
2009-11-03 02:21:00,1.48007,1.48008,1.47968,1.47971,20400000.0
2009-11-03 02:22:00,1.47975,1.47989,1.47958,1.47989,34500000.0
2009-11-03 02:23:00,1.47977,1.47996,1.47972,1.47982,14300000.0
2009-11-03 02:24:00,1.47962,1.47979,1.47948,1.47968,15300000.0
2009-11-03 02:25:00,1.47971,1.47988,1.47933,1.47964,45300000.0
2009-11-03 02:26:00,1.47935,1.47958,1.47925,1.47939,28000000.0
2009-11-03 02:27:00,1.47948,1.47963,1.47939,1.47955,30300000.0
2009-11-03 02:28:00,1.47937,1.47989,1.47931,1.47984,20600000.0
2009-11-03 02:29:00,1.47978,1.47996,1.47925,1.47967,52200000.0
2009-11-03 02:30:00,1.47977,1.47985,1.47939,1.47962,23400000.0
2009-11-03 02:31:00,1.47959,1.47992,1.47945,1.47982,37600000.0
2009-11-03 02:32:00,1.47975,1.47982,1.47945,1.47977,14100000.0
2009-11-03 02:33:00,1.4798,1.47987,1.47956,1.47975,31700000.0
2009-11-03 02:34:00,1.47966,1.47986,1.47944,1.47974,45400000.0
2009-11-03 02:35:00,1.47938,1.47977,1.47927,1.47957,36200000.0
2009-11-03 02:36:00,1.47951,1.47958,1.47927,1.47955,18300000.0
2009-11-03 02:37:00,1.47955,1.47979,1.47943,1.47978,14100000.0
2009-11-03 02:38:00,1.47976,1.47985,1.47949,1.47972,29600000.0
2009-11-03 02:39:00,1.47956,1.47981,1.47945,1.47967,29500000.0
2009-11-03 02:40:00,1.47962,1.47971,1.47953,1.47953,15700000.0
2009-11-03 02:41:00,1.47963,1.47991,1.47943,1.4798,64500001.0
2009-11-03 02:42:00,1.48,1.48003,1.4797,1.47979,19000000.0
2009-11-03 02:43:00,1.47991,1.48001,1.47962,1.47969,19500000.0
2009-11-03 02:44:00,1.47996,1.48001,1.47954,1.47991,50800000.0
2009-11-03 02:45:00,1.47995,1.47996,1.47974,1.47989,20900000.0
2009-11-03 02:46:00,1.47963,1.47997,1.47954,1.47994,24500000.0
2009-11-03 02:47:00,1.47979,1.48024,1.47972,1.47992,39400000.0
2009-11-03 02:48:00,1.48002,1.48031,1.47988,1.48019,18200000.0
2009-11-03 02:49:00,1.48025,1.48041,1.47996,1.47996,36900000.0
2009-11-03 02:50:00,1.47993,1.48017,1.47954,1.47991,58800000.0
2009-11-03 02:51:00,1.4801,1.48019,1.47981,1.48008,29800000.0
2009-11-03 02:52:00,1.47997,1.48022,1.47968,1.47989,48100000.0
2009-11-03 02:53:00,1.48008,1.48025,1.47983,1.47996,165800002.0
2009-11-03 02:54:00,1.47991,1.48003,1.4795,1.47983,99000000.0
2009-11-03 02:55:00,1.47988,1.47988,1.47947,1.47965,27100000.0
2009-11-03 02:56:00,1.47963,1.47975,1.47936,1.47953,43000000.0
2009-11-03 02:57:00,1.47952,1.47985,1.47945,1.47973,44300000.0
2009-11-03 02:58:00,1.47935,1.47968,1.47929,1.47966,18400000.0
2009-11-03 02:59:00,1.47944,1.47964,1.47931,1.47952,26100000.0
2009-11-03 03:00:00,1.47957,1.4796,1.47939,1.47945,20700000.0
2009-11-03 03:01:00,1.47945,1.47953,1.4793,1.47932,30000000.0
2009-11-03 03:02:00,1.47929,1.47967,1.47907,1.47957,65100000.0
2009-11-03 03:03:00,1.47955,1.4796,1.47918,1.47949,57700000.0
2009-11-03 03:04:00,1.47957,1.47964,1.47913,1.47913,26900000.0
2009-11-03 03:05:00,1.4791,1.47924,1.47885,1.47897,147800001.0
2009-11-03 03:06:00,1.47925,1.4793,1.4789,1.4792,32899999.0
2009-11-03 03:07:00,1.47911,1.47931,1.47894,1.47915,21600000.0
2009-11-03 03:08:00,1.47923,1.47925,1.47888,1.47917,23000000.0
2009-11-03 03:09:00,1.47925,1.47929,1.47899,1.47913,30800000.0
2009-11-03 03:10:00,1.47922,1.47922,1.47894,1.47899,16600000.0
2009-11-03 03:11:00,1.47883,1.47896,1.47864,1.47864,33000000.0
2009-11-03 03:12:00,1.47847,1.47886,1.47834,1.47886,38600000.0
2009-11-03 03:13:00,1.47886,1.47908,1.47875,1.47903,24300000.0
2009-11-03 03:14:00,1.47884,1.47916,1.47877,1.47916,18000000.0
2009-11-03 03:15:00,1.47909,1.47917,1.47879,1.47911,22000000.0
2009-11-03 03:16:00,1.47916,1.47932,1.47903,1.47921,38800000.0
2009-11-03 03:17:00,1.47922,1.4793,1.47899,1.47909,27800000.0
2009-11-03 03:18:00,1.47893,1.47934,1.4789,1.47931,12700000.0
2009-11-03 03:19:00,1.47939,1.47947,1.47914,1.47941,101500002.0
2009-11-03 03:20:00,1.47931,1.47944,1.47918,1.47936,20000000.0
2009-11-03 03:21:00,1.47947,1.47954,1.47916,1.4793,20600000.0
2009-11-03 03:22:00,1.47929,1.47944,1.47902,1.47933,61500000.0
2009-11-03 03:23:00,1.47919,1.47947,1.4791,1.47947,19000000.0
2009-11-03 03:24:00,1.47945,1.47956,1.47912,1.47928,22100000.0
2009-11-03 03:25:00,1.4795,1.47967,1.47936,1.47967,20100000.0
2009-11-03 03:26:00,1.47957,1.48025,1.47939,1.47991,63700000.0
2009-11-03 03:27:00,1.48,1.48008,1.47964,1.47976,16600000.0
2009-11-03 03:28:00,1.47953,1.47984,1.47944,1.47982,15000000.0
2009-11-03 03:29:00,1.47961,1.47989,1.47947,1.47978,20700000.0
2009-11-03 03:30:00,1.47987,1.47987,1.47941,1.47961,17700000.0
2009-11-03 03:31:00,1.47945,1.47958,1.47931,1.47953,29000000.0
2009-11-03 03:32:00,1.47968,1.47976,1.47937,1.47963,28300000.0
2009-11-03 03:33:00,1.47967,1.47972,1.47944,1.47957,17200000.0
2009-11-03 03:34:00,1.47958,1.47971,1.47927,1.47943,41300000.0
2009-11-03 03:35:00,1.47947,1.47968,1.47921,1.47955,35900000.0
2009-11-03 03:36:00,1.47965,1.48,1.47951,1.47951,17200000.0
2009-11-03 03:37:00,1.47998,1.48006,1.47976,1.47991,21200000.0
2009-11-03 03:38:00,1.47982,1.48031,1.47953,1.47981,26200000.0
2009-11-03 03:39:00,1.47981,1.48038,1.4798,1.48033,23700000.0
2009-11-03 03:40:00,1.48016,1.48025,1.47962,1.47964,26300000.0
2009-11-03 03:41:00,1.47971,1.48031,1.4797,1.48019,26900000.0
2009-11-03 03:42:00,1.4804,1.48046,1.48008,1.48022,13800000.0
2009-11-03 03:43:00,1.47996,1.48011,1.47979,1.47993,41900000.0
2009-11-03 03:44:00,1.47986,1.48003,1.47963,1.47995,23400000.0
2009-11-03 03:45:00,1.48009,1.48009,1.47951,1.47986,30200000.0
2009-11-03 03:46:00,1.47988,1.47996,1.47967,1.47975,19600000.0
2009-11-03 03:47:00,1.47999,1.48003,1.47969,1.47983,17500000.0
2009-11-03 03:48:00,1.47983,1.47998,1.47965,1.47972,30100000.0
2009-11-03 03:49:00,1.47974,1.47995,1.4795,1.47989,84700000.0
2009-11-03 03:50:00,1.47958,1.4798,1.47937,1.47974,70600002.0
2009-11-03 03:51:00,1.47965,1.47983,1.47945,1.47976,23000000.0
2009-11-03 03:52:00,1.47964,1.47969,1.47943,1.47956,14300000.0
2009-11-03 03:53:00,1.47945,1.47967,1.47915,1.47955,57200000.0
2009-11-03 03:54:00,1.47945,1.47973,1.47934,1.4797,25200000.0
2009-11-03 03:55:00,1.4795,1.47958,1.47926,1.47953,17400000.0
2009-11-03 03:56:00,1.47929,1.47964,1.47921,1.47962,46600000.0
2009-11-03 03:57:00,1.47962,1.47965,1.47917,1.47957,25300000.0
2009-11-03 03:58:00,1.4794,1.4797,1.47933,1.47961,43400000.0
2009-11-03 03:59:00,1.47977,1.47981,1.47945,1.47973,39800000.0
2009-11-03 04:00:00,1.47992,1.48003,1.4794,1.47996,123700001.0
2009-11-03 04:01:00,1.48,1.48005,1.47961,1.47999,69600000.0
2009-11-03 04:02:00,1.47981,1.48012,1.4798,1.48005,14000000.0
2009-11-03 04:03:00,1.48006,1.48007,1.47976,1.47981,26900000.0
2009-11-03 04:04:00,1.47992,1.48004,1.47966,1.47991,28600000.0
2009-11-03 04:05:00,1.47978,1.47988,1.47934,1.47961,72900000.0
2009-11-03 04:06:00,1.47942,1.47962,1.47929,1.4794,19900000.0
2009-11-03 04:07:00,1.47926,1.47958,1.47902,1.47938,30900000.0
2009-11-03 04:08:00,1.47928,1.47953,1.4792,1.47939,46400001.0
2009-11-03 04:09:00,1.47936,1.47942,1.47915,1.47926,17000000.0
2009-11-03 04:10:00,1.47914,1.47949,1.47909,1.47948,36400000.0
2009-11-03 04:11:00,1.47952,1.47958,1.47924,1.47936,30500000.0
2009-11-03 04:12:00,1.47932,1.47955,1.47911,1.47953,50100000.0
2009-11-03 04:13:00,1.47952,1.47987,1.47932,1.47957,57500000.0
2009-11-03 04:14:00,1.47956,1.47977,1.47935,1.47954,54900000.0
2009-11-03 04:15:00,1.47973,1.47979,1.47943,1.47968,45100000.0
2009-11-03 04:16:00,1.47949,1.47984,1.47943,1.47971,34200000.0
2009-11-03 04:17:00,1.47976,1.47985,1.47935,1.47959,37800000.0
2009-11-03 04:18:00,1.47967,1.47976,1.47954,1.47971,58499999.0
2009-11-03 04:19:00,1.47973,1.4798,1.47946,1.47975,13000000.0
2009-11-03 04:20:00,1.47972,1.47978,1.47919,1.47933,19700000.0
2009-11-03 04:21:00,1.47938,1.47948,1.47914,1.47936,43800000.0
2009-11-03 04:22:00,1.47955,1.47955,1.47916,1.47951,33200000.0
2009-11-03 04:23:00,1.4797,1.47976,1.47932,1.47956,27200000.0
2009-11-03 04:24:00,1.47946,1.47963,1.47924,1.47948,30800000.0
2009-11-03 04:25:00,1.47951,1.47967,1.47933,1.47956,61100000.0
2009-11-03 04:26:00,1.47952,1.47962,1.47943,1.47952,25600000.0
2009-11-03 04:27:00,1.47975,1.47977,1.47927,1.47961,82700000.0
2009-11-03 04:28:00,1.4797,1.47977,1.47936,1.4796,24900000.0
2009-11-03 04:29:00,1.47978,1.47979,1.47935,1.47949,15000000.0
2009-11-03 04:30:00,1.47941,1.47965,1.47913,1.47932,37000000.0
2009-11-03 04:31:00,1.4793,1.47952,1.47909,1.47935,65000000.0
2009-11-03 04:32:00,1.47933,1.47945,1.47907,1.47931,26400000.0
2009-11-03 04:33:00,1.47938,1.47947,1.47903,1.47933,39400000.0
2009-11-03 04:34:00,1.47907,1.47952,1.47904,1.47952,56800000.0
2009-11-03 04:35:00,1.47947,1.47955,1.47918,1.47946,59300000.0
2009-11-03 04:36:00,1.47909,1.47951,1.47893,1.47946,19100000.0
2009-11-03 04:37:00,1.47959,1.47963,1.4793,1.47951,17900000.0
2009-11-03 04:38:00,1.47936,1.47951,1.47924,1.47938,17200000.0
2009-11-03 04:39:00,1.4793,1.47957,1.47927,1.47956,23400000.0
2009-11-03 04:40:00,1.47946,1.47953,1.47933,1.4795,27400000.0
2009-11-03 04:41:00,1.47945,1.47948,1.4792,1.47943,33300000.0
2009-11-03 04:42:00,1.47951,1.47958,1.47925,1.47946,15600000.0
2009-11-03 04:43:00,1.47931,1.47956,1.47922,1.47945,44200000.0
2009-11-03 04:44:00,1.47924,1.47956,1.4792,1.47945,39700000.0
2009-11-03 04:45:00,1.47949,1.47957,1.47904,1.47926,47800000.0
2009-11-03 04:46:00,1.47909,1.47935,1.47893,1.47914,42500000.0
2009-11-03 04:47:00,1.47909,1.47944,1.47879,1.47906,54200000.0
2009-11-03 04:48:00,1.4791,1.47938,1.47881,1.47933,65100000.0
2009-11-03 04:49:00,1.47929,1.47938,1.47905,1.47928,83600000.0
2009-11-03 04:50:00,1.47917,1.47992,1.47917,1.47982,71700000.0
2009-11-03 04:51:00,1.47977,1.47977,1.47915,1.47969,75000000.0
2009-11-03 04:52:00,1.47981,1.47985,1.47933,1.4797,39900000.0
2009-11-03 04:53:00,1.47985,1.47986,1.47926,1.47945,14800000.0
2009-11-03 04:54:00,1.47919,1.47926,1.47895,1.47922,29100000.0
2009-11-03 04:55:00,1.47916,1.47936,1.47895,1.47928,33900000.0
2009-11-03 04:56:00,1.47926,1.47937,1.47903,1.47916,32500000.0
2009-11-03 04:57:00,1.47914,1.47938,1.4788,1.47904,78400000.0
2009-11-03 04:58:00,1.47941,1.47941,1.47909,1.47923,57000000.0
2009-11-03 04:59:00,1.47929,1.47954,1.47893,1.47935,72600000.0
2009-11-03 05:00:00,1.47933,1.47948,1.479,1.47944,130400002.0
2009-11-03 05:01:00,1.47943,1.47949,1.47911,1.47942,93200000.0
2009-11-03 05:02:00,1.47918,1.4797,1.47906,1.47938,85800000.0
2009-11-03 05:03:00,1.47947,1.47964,1.47934,1.47939,32900000.0
2009-11-03 05:04:00,1.47948,1.47967,1.47942,1.47962,45700000.0
2009-11-03 05:05:00,1.47962,1.47996,1.47936,1.47996,48100000.0
2009-11-03 05:06:00,1.47973,1.47998,1.47946,1.47949,69300000.0
2009-11-03 05:07:00,1.4797,1.47977,1.4794,1.47959,49100000.0
2009-11-03 05:08:00,1.47942,1.47998,1.47929,1.47976,23100000.0
2009-11-03 05:09:00,1.47995,1.48008,1.47963,1.4799,44100000.0
2009-11-03 05:10:00,1.47992,1.48008,1.47943,1.47988,98800000.0
2009-11-03 05:11:00,1.47993,1.48,1.47972,1.47986,65700000.0
2009-11-03 05:12:00,1.47973,1.4799,1.4795,1.47981,98100000.0
2009-11-03 05:13:00,1.4797,1.48008,1.47944,1.47993,47400000.0
2009-11-03 05:14:00,1.47973,1.48,1.47953,1.47975,93900000.0
2009-11-03 05:15:00,1.47979,1.4799,1.47955,1.4798,23300000.0
2009-11-03 05:16:00,1.47974,1.47988,1.47941,1.47977,105000002.0
2009-11-03 05:17:00,1.47967,1.47984,1.47958,1.47976,75900002.0
2009-11-03 05:18:00,1.47971,1.47987,1.47965,1.47984,29200000.0
2009-11-03 05:19:00,1.47985,1.47988,1.47966,1.47982,44300000.0
2009-11-03 05:20:00,1.47967,1.47989,1.47936,1.47955,52600000.0
2009-11-03 05:21:00,1.47951,1.47967,1.47932,1.47958,49200000.0
2009-11-03 05:22:00,1.47967,1.47986,1.47946,1.47977,52800000.0
2009-11-03 05:23:00,1.4797,1.47985,1.47939,1.47978,28700000.0
2009-11-03 05:24:00,1.47958,1.47979,1.47944,1.47972,64000000.0
2009-11-03 05:25:00,1.47974,1.48005,1.47937,1.47987,49500000.0
2009-11-03 05:26:00,1.4801,1.4801,1.47944,1.47986,59200000.0
2009-11-03 05:27:00,1.47971,1.47986,1.47875,1.47923,81000000.0
2009-11-03 05:28:00,1.47927,1.47939,1.47887,1.47917,59600000.0
2009-11-03 05:29:00,1.4791,1.47987,1.4789,1.47974,34300000.0
2009-11-03 05:30:00,1.47951,1.47977,1.47833,1.47882,42700000.0
2009-11-03 05:31:00,1.47877,1.4791,1.47721,1.47732,66100000.0
2009-11-03 05:32:00,1.47709,1.47857,1.47682,1.47855,33900000.0
2009-11-03 05:33:00,1.4784,1.47924,1.4782,1.47924,35300000.0
2009-11-03 05:34:00,1.4792,1.47941,1.47885,1.47893,36300000.0
2009-11-03 05:35:00,1.47907,1.47918,1.47835,1.4785,54800000.0
2009-11-03 05:36:00,1.4784,1.47897,1.47791,1.47894,63800000.0
2009-11-03 05:37:00,1.47896,1.47908,1.47816,1.47833,40900000.0
2009-11-03 05:38:00,1.47818,1.47902,1.47797,1.4789,98400000.0
2009-11-03 05:39:00,1.47894,1.47909,1.47813,1.47817,87300000.0
2009-11-03 05:40:00,1.4782,1.47866,1.47794,1.47836,74500000.0
2009-11-03 05:41:00,1.47837,1.47872,1.47792,1.47832,43800000.0
2009-11-03 05:42:00,1.47825,1.47849,1.47785,1.47816,71200000.0
2009-11-03 05:43:00,1.47805,1.47876,1.47793,1.47874,51400000.0
2009-11-03 05:44:00,1.4785,1.47887,1.47834,1.47854,84700001.0
2009-11-03 05:45:00,1.47849,1.47949,1.47821,1.47948,30300000.0
2009-11-03 05:46:00,1.47911,1.47942,1.47906,1.47926,60400000.0
2009-11-03 05:47:00,1.4792,1.47944,1.47899,1.4791,41800000.0
2009-11-03 05:48:00,1.4791,1.4791,1.47846,1.47867,44300000.0
2009-11-03 05:49:00,1.47885,1.47903,1.47867,1.47892,12800000.0
2009-11-03 05:50:00,1.47916,1.47919,1.47861,1.47872,25400000.0
2009-11-03 05:51:00,1.47879,1.47897,1.47839,1.47873,28900000.0
2009-11-03 05:52:00,1.47884,1.47903,1.47873,1.47878,24600000.0
2009-11-03 05:53:00,1.47882,1.47889,1.47845,1.47867,84200001.0
2009-11-03 05:54:00,1.47853,1.47889,1.4784,1.47866,62100000.0
2009-11-03 05:55:00,1.47861,1.4787,1.47824,1.47849,83200000.0
2009-11-03 05:56:00,1.47837,1.47846,1.47817,1.47824,20600000.0
2009-11-03 05:57:00,1.4784,1.47858,1.47814,1.47816,23900000.0
2009-11-03 05:58:00,1.47847,1.47868,1.47795,1.47809,53000000.0
2009-11-03 05:59:00,1.47809,1.47835,1.47757,1.47785,60100000.0
2009-11-03 06:00:00,1.47779,1.47796,1.47748,1.47765,41500000.0
2009-11-03 06:01:00,1.47748,1.47788,1.47739,1.47788,16800000.0
2009-11-03 06:02:00,1.47765,1.47814,1.47736,1.47785,63900000.0
2009-11-03 06:03:00,1.47789,1.47808,1.47758,1.47802,50300000.0
2009-11-03 06:04:00,1.47786,1.47818,1.47771,1.47804,59600000.0
2009-11-03 06:05:00,1.47809,1.47859,1.47794,1.47825,48500000.0
2009-11-03 06:06:00,1.47827,1.4784,1.47804,1.47823,47000000.0
2009-11-03 06:07:00,1.47817,1.47829,1.47784,1.47804,42600000.0
2009-11-03 06:08:00,1.47798,1.47809,1.47778,1.478,53000000.0
2009-11-03 06:09:00,1.47806,1.4781,1.47755,1.47757,38800000.0
2009-11-03 06:10:00,1.4777,1.47803,1.47739,1.47763,49400000.0
2009-11-03 06:11:00,1.47768,1.47799,1.47745,1.47799,41800000.0
2009-11-03 06:12:00,1.47812,1.47832,1.47765,1.47768,41100000.0
2009-11-03 06:13:00,1.47787,1.47799,1.47738,1.47789,33600000.0
2009-11-03 06:14:00,1.47799,1.4783,1.47783,1.47804,64500000.0
2009-11-03 06:15:00,1.47807,1.47828,1.47779,1.47818,26700000.0
2009-11-03 06:16:00,1.47801,1.47877,1.4779,1.47868,33500000.0
2009-11-03 06:17:00,1.47856,1.47884,1.47828,1.47862,28300000.0
2009-11-03 06:18:00,1.47842,1.47872,1.47817,1.47851,54500000.0
2009-11-03 06:19:00,1.47851,1.47872,1.47827,1.47851,34400000.0
2009-11-03 06:20:00,1.47842,1.47889,1.47826,1.47837,64300000.0
2009-11-03 06:21:00,1.47851,1.47868,1.47823,1.47847,39900000.0
2009-11-03 06:22:00,1.4784,1.47866,1.47805,1.47836,49200000.0
2009-11-03 06:23:00,1.4782,1.47834,1.47785,1.47803,36400000.0
2009-11-03 06:24:00,1.47813,1.4784,1.47781,1.47829,25700000.0
2009-11-03 06:25:00,1.4783,1.47834,1.478,1.47824,46200000.0
2009-11-03 06:26:00,1.47817,1.47859,1.47793,1.47831,66200001.0
2009-11-03 06:27:00,1.47846,1.47849,1.47795,1.4784,45400000.0
2009-11-03 06:28:00,1.47836,1.47863,1.47805,1.47827,39000000.0
2009-11-03 06:29:00,1.47837,1.47837,1.4779,1.47791,14000000.0
2009-11-03 06:30:00,1.47797,1.47811,1.47747,1.47761,19400000.0
2009-11-03 06:31:00,1.47783,1.47805,1.47758,1.47789,29900000.0
2009-11-03 06:32:00,1.4777,1.47783,1.47733,1.47733,16700000.0
2009-11-03 06:33:00,1.47748,1.47785,1.47715,1.47754,71400000.0
2009-11-03 06:34:00,1.47766,1.47806,1.47743,1.47772,46800000.0
2009-11-03 06:35:00,1.47817,1.47821,1.47751,1.47794,48300000.0
2009-11-03 06:36:00,1.47789,1.47825,1.47758,1.47817,35300000.0
2009-11-03 06:37:00,1.47817,1.47818,1.4778,1.47794,37100000.0
2009-11-03 06:38:00,1.47808,1.47813,1.47755,1.47803,46200000.0
2009-11-03 06:39:00,1.47795,1.47817,1.47748,1.47792,41900000.0
2009-11-03 06:40:00,1.47784,1.47802,1.47746,1.47767,104200000.0
2009-11-03 06:41:00,1.47762,1.47795,1.47743,1.47783,56700000.0
2009-11-03 06:42:00,1.47776,1.47788,1.47763,1.47788,16600000.0
2009-11-03 06:43:00,1.47777,1.47786,1.47748,1.47758,33000000.0
2009-11-03 06:44:00,1.47748,1.47766,1.47739,1.47756,20800000.0
2009-11-03 06:45:00,1.47743,1.47766,1.47724,1.47765,46100000.0
2009-11-03 06:46:00,1.4773,1.47763,1.47717,1.47749,56100001.0
2009-11-03 06:47:00,1.47729,1.47753,1.47722,1.47738,25200000.0
2009-11-03 06:48:00,1.47739,1.47758,1.47717,1.47744,35800000.0
2009-11-03 06:49:00,1.47752,1.47774,1.47725,1.47744,40900000.0
2009-11-03 06:50:00,1.47765,1.47784,1.47744,1.47767,56100000.0
2009-11-03 06:51:00,1.47753,1.47768,1.47738,1.4774,74000002.0
2009-11-03 06:52:00,1.4772,1.47754,1.47716,1.47748,21200000.0
2009-11-03 06:53:00,1.47737,1.47768,1.47731,1.47767,26300000.0
2009-11-03 06:54:00,1.47753,1.47806,1.47753,1.47805,34800000.0
2009-11-03 06:55:00,1.47795,1.47807,1.47747,1.47764,74400000.0
2009-11-03 06:56:00,1.47768,1.47796,1.47762,1.47778,25700000.0
2009-11-03 06:57:00,1.47785,1.47841,1.47776,1.47833,50200000.0
2009-11-03 06:58:00,1.47833,1.47871,1.47797,1.47825,59300000.0
2009-11-03 06:59:00,1.4782,1.47836,1.47784,1.47831,42300000.0
2009-11-03 07:00:00,1.4784,1.47842,1.47789,1.47813,122900004.0
2009-11-03 07:01:00,1.4782,1.47845,1.47797,1.47818,32700000.0
2009-11-03 07:02:00,1.47831,1.47841,1.47797,1.47814,21500000.0
2009-11-03 07:03:00,1.47822,1.47837,1.47796,1.47826,43600000.0
2009-11-03 07:04:00,1.47814,1.47848,1.47811,1.47836,43600000.0
2009-11-03 07:05:00,1.47816,1.4784,1.47806,1.47825,22800000.0
2009-11-03 07:06:00,1.47828,1.47844,1.47804,1.47838,34100000.0
2009-11-03 07:07:00,1.47834,1.47851,1.47819,1.47848,22300000.0
2009-11-03 07:08:00,1.47843,1.47853,1.4782,1.47843,30800000.0
2009-11-03 07:09:00,1.47854,1.47859,1.47816,1.47847,19500000.0
2009-11-03 07:10:00,1.47842,1.47866,1.47828,1.47856,37800000.0
2009-11-03 07:11:00,1.47852,1.47865,1.47833,1.47865,19300000.0
2009-11-03 07:12:00,1.47851,1.47863,1.47826,1.47836,32000000.0
2009-11-03 07:13:00,1.4783,1.47867,1.4783,1.47863,41300000.0
2009-11-03 07:14:00,1.47844,1.47891,1.47822,1.47886,49600000.0
2009-11-03 07:15:00,1.47873,1.47889,1.47853,1.4787,52300000.0
2009-11-03 07:16:00,1.47837,1.47887,1.47834,1.47856,60900000.0
2009-11-03 07:17:00,1.47864,1.47878,1.47848,1.47864,27700000.0
2009-11-03 07:18:00,1.47866,1.47879,1.47833,1.47845,45200000.0
2009-11-03 07:19:00,1.47852,1.47874,1.47826,1.47829,41600000.0
2009-11-03 07:20:00,1.47868,1.47869,1.47826,1.47843,40200000.0
2009-11-03 07:21:00,1.4784,1.47864,1.47817,1.4785,46999999.0
2009-11-03 07:22:00,1.47833,1.47849,1.47809,1.47832,35200000.0
2009-11-03 07:23:00,1.47837,1.47856,1.47813,1.47826,59500000.0
2009-11-03 07:24:00,1.47848,1.47857,1.47813,1.47835,52099999.0
2009-11-03 07:25:00,1.4783,1.47855,1.47814,1.47816,53700000.0
2009-11-03 07:26:00,1.47823,1.47845,1.47795,1.47845,42600000.0
2009-11-03 07:27:00,1.47847,1.47848,1.4781,1.4784,39300000.0
2009-11-03 07:28:00,1.47821,1.47851,1.47813,1.47851,27300000.0
2009-11-03 07:29:00,1.47832,1.47856,1.47812,1.47837,137100002.0
2009-11-03 07:30:00,1.47838,1.47849,1.47797,1.47821,38900000.0
2009-11-03 07:31:00,1.47834,1.47848,1.47796,1.47819,142900002.0
2009-11-03 07:32:00,1.47834,1.47834,1.47795,1.47822,15500000.0
2009-11-03 07:33:00,1.4783,1.4783,1.47793,1.47822,18400000.0
2009-11-03 07:34:00,1.47804,1.47841,1.47802,1.47829,36800000.0
2009-11-03 07:35:00,1.47827,1.47866,1.478,1.47851,59300000.0
2009-11-03 07:36:00,1.47832,1.47883,1.47824,1.47867,39600000.0
2009-11-03 07:37:00,1.47872,1.479,1.47837,1.4784,38500000.0
2009-11-03 07:38:00,1.47885,1.47889,1.47838,1.47871,66800000.0
2009-11-03 07:39:00,1.47857,1.4787,1.47835,1.47853,58600000.0
2009-11-03 07:40:00,1.47833,1.47872,1.47832,1.47865,33300000.0
2009-11-03 07:41:00,1.4784,1.4787,1.47836,1.47847,26000000.0
2009-11-03 07:42:00,1.47848,1.47866,1.47842,1.47845,43200000.0
2009-11-03 07:43:00,1.47852,1.47878,1.47832,1.47848,47900000.0
2009-11-03 07:44:00,1.47853,1.47858,1.4781,1.4781,55900000.0
2009-11-03 07:45:00,1.47841,1.47849,1.47823,1.47849,31600000.0
2009-11-03 07:46:00,1.47829,1.47859,1.47827,1.47856,22100000.0
2009-11-03 07:47:00,1.47839,1.47883,1.47824,1.47867,29700000.0
2009-11-03 07:48:00,1.47901,1.47901,1.47824,1.47871,42700000.0
2009-11-03 07:49:00,1.47891,1.47895,1.47842,1.47855,16400000.0
2009-11-03 07:50:00,1.47867,1.47918,1.47841,1.47885,26900000.0
2009-11-03 07:51:00,1.47923,1.47923,1.47863,1.47902,62000000.0
2009-11-03 07:52:00,1.47896,1.47907,1.47842,1.47882,45400000.0
2009-11-03 07:53:00,1.47897,1.47912,1.47854,1.47894,68200000.0
2009-11-03 07:54:00,1.47877,1.47908,1.47864,1.47894,79200000.0
2009-11-03 07:55:00,1.47896,1.47918,1.47874,1.47888,39600000.0
2009-11-03 07:56:00,1.47892,1.47948,1.47883,1.47908,58600000.0
2009-11-03 07:57:00,1.47932,1.47939,1.47904,1.47928,25500000.0
2009-11-03 07:58:00,1.47899,1.47943,1.47897,1.47938,27000000.0
2009-11-03 07:59:00,1.47932,1.47956,1.47902,1.47914,53600000.0
2009-11-03 08:00:00,1.47935,1.47948,1.47891,1.47923,41200000.0
2009-11-03 08:01:00,1.47915,1.47946,1.47892,1.47935,78200000.0
2009-11-03 08:02:00,1.47933,1.47994,1.47909,1.47977,48600000.0
2009-11-03 08:03:00,1.47972,1.48015,1.47954,1.47995,49800000.0
2009-11-03 08:04:00,1.47978,1.48027,1.4797,1.48021,65700001.0
2009-11-03 08:05:00,1.48022,1.48069,1.47996,1.48049,38500000.0
2009-11-03 08:06:00,1.48009,1.48042,1.4798,1.48018,34800000.0
2009-11-03 08:07:00,1.48022,1.48038,1.47994,1.48016,41000000.0
2009-11-03 08:08:00,1.48004,1.4804,1.47991,1.48036,64300000.0
2009-11-03 08:09:00,1.48029,1.48038,1.47983,1.47996,30700000.0
2009-11-03 08:10:00,1.48012,1.48018,1.47975,1.48004,70100000.0
2009-11-03 08:11:00,1.47988,1.48018,1.47983,1.48004,18200000.0
2009-11-03 08:12:00,1.47994,1.48013,1.47967,1.47986,52400000.0
2009-11-03 08:13:00,1.47986,1.48009,1.47964,1.47994,51500000.0
2009-11-03 08:14:00,1.47977,1.47986,1.47943,1.47946,22800000.0
2009-11-03 08:15:00,1.47977,1.47988,1.47939,1.47969,35000000.0
2009-11-03 08:16:00,1.47958,1.4799,1.47952,1.47972,76900000.0
2009-11-03 08:17:00,1.47991,1.47994,1.47961,1.47992,74300002.0
2009-11-03 08:18:00,1.47987,1.48014,1.47962,1.47985,61200001.0
2009-11-03 08:19:00,1.47988,1.47998,1.47958,1.47991,28000000.0
2009-11-03 08:20:00,1.47988,1.47999,1.47969,1.47985,53700000.0
2009-11-03 08:21:00,1.47996,1.48001,1.47964,1.4799,35800000.0
2009-11-03 08:22:00,1.47976,1.4801,1.4797,1.47995,70800000.0
2009-11-03 08:23:00,1.47989,1.47999,1.47946,1.47951,35100000.0
2009-11-03 08:24:00,1.4796,1.47986,1.47944,1.47974,51400000.0
2009-11-03 08:25:00,1.47981,1.47989,1.47956,1.47966,58800000.0
2009-11-03 08:26:00,1.48016,1.48019,1.47924,1.47955,65200000.0
2009-11-03 08:27:00,1.47959,1.47995,1.47927,1.47969,49800000.0
2009-11-03 08:28:00,1.48007,1.48011,1.47951,1.47957,40400000.0
2009-11-03 08:29:00,1.47967,1.47994,1.47945,1.47982,50800000.0
2009-11-03 08:30:00,1.47982,1.47986,1.47953,1.47983,138700002.0
2009-11-03 08:31:00,1.47981,1.47997,1.47943,1.47976,54500000.0
2009-11-03 08:32:00,1.47953,1.47976,1.47935,1.47957,42000000.0
2009-11-03 08:33:00,1.47956,1.4797,1.47931,1.47964,61500000.0
2009-11-03 08:34:00,1.47957,1.4797,1.4792,1.47953,63700000.0
2009-11-03 08:35:00,1.47956,1.47978,1.47933,1.47966,57600000.0
2009-11-03 08:36:00,1.47939,1.47979,1.47921,1.47957,117600000.0
2009-11-03 08:37:00,1.47944,1.47967,1.47913,1.47963,89100000.0
2009-11-03 08:38:00,1.47938,1.47967,1.47924,1.47954,99500001.0
2009-11-03 08:39:00,1.4793,1.47963,1.47926,1.47947,54600000.0
2009-11-03 08:40:00,1.47959,1.47966,1.47937,1.47943,37200000.0
2009-11-03 08:41:00,1.47959,1.47978,1.47928,1.47963,60600000.0
2009-11-03 08:42:00,1.47948,1.47989,1.47935,1.47946,70400000.0
2009-11-03 08:43:00,1.47974,1.47999,1.47944,1.4795,78200000.0
2009-11-03 08:44:00,1.47992,1.47992,1.47933,1.47971,102299999.0
2009-11-03 08:45:00,1.47981,1.47989,1.47948,1.47963,27800000.0
2009-11-03 08:46:00,1.47985,1.47998,1.47944,1.47972,51300000.0
2009-11-03 08:47:00,1.47969,1.47986,1.47947,1.47962,38400000.0
2009-11-03 08:48:00,1.47956,1.47988,1.4795,1.47965,54700000.0
2009-11-03 08:49:00,1.47968,1.47979,1.47925,1.47962,42400000.0
2009-11-03 08:50:00,1.47942,1.4797,1.47933,1.47969,26700000.0
2009-11-03 08:51:00,1.4795,1.4796,1.4793,1.47943,51300000.0
2009-11-03 08:52:00,1.47939,1.47946,1.47887,1.47895,36500000.0
2009-11-03 08:53:00,1.47889,1.47908,1.47848,1.47864,42600000.0
2009-11-03 08:54:00,1.47866,1.47901,1.47836,1.47846,50700000.0
2009-11-03 08:55:00,1.4787,1.47887,1.4783,1.47846,36200000.0
2009-11-03 08:56:00,1.47864,1.4787,1.47827,1.47852,55000000.0
2009-11-03 08:57:00,1.47871,1.47888,1.47832,1.47861,57600000.0
2009-11-03 08:58:00,1.47858,1.47879,1.47834,1.47859,39800000.0
2009-11-03 08:59:00,1.47871,1.47876,1.47833,1.47846,51100000.0
2009-11-03 09:00:00,1.47864,1.47869,1.47794,1.47805,38100000.0
2009-11-03 09:01:00,1.47807,1.47835,1.47758,1.47794,52200000.0
2009-11-03 09:02:00,1.47782,1.47811,1.47707,1.47716,98000002.0
2009-11-03 09:03:00,1.47712,1.47741,1.4767,1.4768,48800000.0
2009-11-03 09:04:00,1.47667,1.47712,1.47612,1.4767,43600000.0
2009-11-03 09:05:00,1.47672,1.47695,1.47623,1.47674,54300000.0
2009-11-03 09:06:00,1.47695,1.47746,1.47644,1.47725,48900000.0
2009-11-03 09:07:00,1.4773,1.47738,1.47655,1.47707,59200000.0
2009-11-03 09:08:00,1.4769,1.47726,1.47681,1.47686,56500000.0
2009-11-03 09:09:00,1.47694,1.47708,1.47661,1.47668,198600004.0
2009-11-03 09:10:00,1.47655,1.47687,1.47627,1.47645,77700000.0
2009-11-03 09:11:00,1.47665,1.47688,1.47615,1.47647,68800000.0
2009-11-03 09:12:00,1.47662,1.47676,1.47606,1.47647,116000002.0
2009-11-03 09:13:00,1.47655,1.47672,1.47622,1.4765,92700000.0
2009-11-03 09:14:00,1.47632,1.47665,1.47604,1.47635,65000001.0
2009-11-03 09:15:00,1.47625,1.47643,1.47551,1.47585,51400000.0
2009-11-03 09:16:00,1.47565,1.47607,1.47534,1.47586,76400000.0
2009-11-03 09:17:00,1.47588,1.47618,1.47544,1.47574,55800000.0
2009-11-03 09:18:00,1.47575,1.47588,1.47518,1.47567,36600000.0
2009-11-03 09:19:00,1.47571,1.47611,1.47537,1.47585,79200001.0
2009-11-03 09:20:00,1.47584,1.47615,1.47529,1.47563,64400000.0
2009-11-03 09:21:00,1.47556,1.47574,1.47507,1.47543,44100000.0
2009-11-03 09:22:00,1.47554,1.47607,1.47523,1.47597,46300000.0
2009-11-03 09:23:00,1.47597,1.47611,1.4752,1.47593,68600000.0
2009-11-03 09:24:00,1.47589,1.47641,1.47547,1.47635,60400001.0
2009-11-03 09:25:00,1.47609,1.47628,1.47563,1.47598,77100000.0
2009-11-03 09:26:00,1.47574,1.47625,1.47563,1.47607,39800000.0
2009-11-03 09:27:00,1.47612,1.47629,1.47563,1.47612,78800000.0
2009-11-03 09:28:00,1.4761,1.47701,1.47588,1.47653,42800000.0
2009-11-03 09:29:00,1.47664,1.47688,1.47634,1.47666,69800000.0
2009-11-03 09:30:00,1.47673,1.47699,1.47633,1.47648,75900000.0
2009-11-03 09:31:00,1.47657,1.47669,1.476,1.47618,47700000.0
2009-11-03 09:32:00,1.47621,1.47657,1.47586,1.47619,73500001.0
2009-11-03 09:33:00,1.47621,1.47664,1.47585,1.47632,64400000.0
2009-11-03 09:34:00,1.47633,1.47724,1.4761,1.47665,91900000.0
2009-11-03 09:35:00,1.47694,1.47705,1.47651,1.47669,57000000.0
2009-11-03 09:36:00,1.47696,1.47708,1.47655,1.47688,49000000.0
2009-11-03 09:37:00,1.47678,1.47709,1.47644,1.47666,57100000.0
2009-11-03 09:38:00,1.47665,1.47716,1.47653,1.47669,66700000.0
2009-11-03 09:39:00,1.47653,1.47703,1.47643,1.477,74100000.0
2009-11-03 09:40:00,1.47709,1.47736,1.47671,1.47697,83300000.0
2009-11-03 09:41:00,1.47711,1.47721,1.47652,1.47652,84900000.0
2009-11-03 09:42:00,1.47648,1.47664,1.47648,1.47654,52800000.0
2009-11-03 09:43:00,1.47659,1.47681,1.47652,1.47681,42600000.0
2009-11-03 09:44:00,1.47696,1.47717,1.47673,1.47688,78400001.0
2009-11-03 09:45:00,1.47698,1.4771,1.47656,1.47666,69700000.0
2009-11-03 09:46:00,1.47663,1.47683,1.47625,1.47633,39200000.0
2009-11-03 09:47:00,1.4762,1.47656,1.47573,1.47593,53200000.0
2009-11-03 09:48:00,1.47585,1.4764,1.47565,1.47617,48200000.0
2009-11-03 09:49:00,1.47615,1.47628,1.47561,1.47593,77799999.0
2009-11-03 09:50:00,1.47605,1.47639,1.47576,1.476,86200000.0
2009-11-03 09:51:00,1.47587,1.47633,1.47567,1.47595,57400000.0
2009-11-03 09:52:00,1.47602,1.4763,1.47562,1.47613,92500000.0
2009-11-03 09:53:00,1.47616,1.47632,1.47581,1.47598,83400000.0
2009-11-03 09:54:00,1.47587,1.47618,1.47563,1.47587,75800000.0
2009-11-03 09:55:00,1.47607,1.47637,1.47576,1.4762,67100000.0
2009-11-03 09:56:00,1.47596,1.47627,1.47566,1.47612,64400000.0
2009-11-03 09:57:00,1.47616,1.47647,1.47584,1.47634,68900000.0
2009-11-03 09:58:00,1.47643,1.47659,1.47605,1.47653,101000000.0
2009-11-03 09:59:00,1.47655,1.47659,1.47592,1.47635,118799999.0
2009-11-03 10:00:00,1.47599,1.47651,1.47546,1.4757,92400000.0
2009-11-03 10:01:00,1.47567,1.47605,1.47535,1.47538,58900000.0
2009-11-03 10:02:00,1.4753,1.47607,1.47515,1.47577,69000000.0
2009-11-03 10:03:00,1.47576,1.47608,1.47548,1.47588,64000000.0
2009-11-03 10:04:00,1.47561,1.47646,1.47546,1.47622,107100000.0
2009-11-03 10:05:00,1.47614,1.47659,1.47585,1.47654,105300000.0
2009-11-03 10:06:00,1.47649,1.4766,1.47558,1.47591,84900000.0
2009-11-03 10:07:00,1.47616,1.47638,1.47557,1.47613,81100000.0
2009-11-03 10:08:00,1.47613,1.47639,1.47583,1.47617,73300000.0
2009-11-03 10:09:00,1.47598,1.47645,1.47584,1.47587,64800000.0
2009-11-03 10:10:00,1.47608,1.47639,1.47585,1.47626,71900000.0
2009-11-03 10:11:00,1.47601,1.47625,1.47564,1.47588,39700000.0
2009-11-03 10:12:00,1.47577,1.47618,1.47545,1.47592,55900000.0
2009-11-03 10:13:00,1.47595,1.47618,1.47553,1.47605,77300000.0
2009-11-03 10:14:00,1.47567,1.47617,1.47542,1.47597,92600000.0
2009-11-03 10:15:00,1.47593,1.47608,1.47544,1.47574,68000000.0
2009-11-03 10:16:00,1.47587,1.47607,1.47554,1.4757,44600000.0
2009-11-03 10:17:00,1.47584,1.476,1.47525,1.47558,92800000.0
2009-11-03 10:18:00,1.47557,1.47587,1.47515,1.47553,63900000.0
2009-11-03 10:19:00,1.47542,1.4762,1.47542,1.47614,47400000.0
2009-11-03 10:20:00,1.4762,1.4763,1.47546,1.47566,62000000.0
2009-11-03 10:21:00,1.47603,1.47638,1.47583,1.4761,62100000.0
2009-11-03 10:22:00,1.47617,1.4763,1.47575,1.47612,49500000.0
2009-11-03 10:23:00,1.47603,1.47619,1.47557,1.47577,57200000.0
2009-11-03 10:24:00,1.47563,1.47605,1.47523,1.47532,73200000.0
2009-11-03 10:25:00,1.47526,1.47529,1.47447,1.47487,44200000.0
2009-11-03 10:26:00,1.47485,1.47535,1.47465,1.47489,58100000.0
2009-11-03 10:27:00,1.47495,1.47519,1.47453,1.47478,71600000.0
2009-11-03 10:28:00,1.47482,1.47503,1.47459,1.47487,46800000.0
2009-11-03 10:29:00,1.47507,1.47538,1.47458,1.47496,70900000.0
2009-11-03 10:30:00,1.47493,1.47516,1.47427,1.47496,76200000.0
2009-11-03 10:31:00,1.47487,1.47499,1.47444,1.47472,65400000.0
2009-11-03 10:32:00,1.4748,1.47508,1.47428,1.47468,77300000.0
2009-11-03 10:33:00,1.47467,1.47517,1.47443,1.47494,60500000.0
2009-11-03 10:34:00,1.47496,1.4753,1.47466,1.47519,67300000.0
2009-11-03 10:35:00,1.47537,1.47556,1.47475,1.47542,62700000.0
2009-11-03 10:36:00,1.47541,1.47577,1.47514,1.4754,94099999.0
2009-11-03 10:37:00,1.47547,1.47563,1.47496,1.47554,128700002.0
2009-11-03 10:38:00,1.47561,1.47566,1.47477,1.47502,65800000.0
2009-11-03 10:39:00,1.47465,1.47536,1.47461,1.47489,55700000.0
2009-11-03 10:40:00,1.47475,1.47497,1.47425,1.47445,54500000.0
2009-11-03 10:41:00,1.47438,1.4746,1.47413,1.47417,69700000.0
2009-11-03 10:42:00,1.47442,1.47448,1.47394,1.47426,65600000.0
2009-11-03 10:43:00,1.47432,1.47442,1.47385,1.47398,128900001.0
2009-11-03 10:44:00,1.47391,1.47418,1.47365,1.47405,76600000.0
2009-11-03 10:45:00,1.47398,1.47428,1.47381,1.47416,89700000.0
2009-11-03 10:46:00,1.47391,1.47437,1.47383,1.47422,83500000.0
2009-11-03 10:47:00,1.47424,1.47456,1.47374,1.47442,52300000.0
2009-11-03 10:48:00,1.47422,1.47449,1.47392,1.47426,76100000.0
2009-11-03 10:49:00,1.47436,1.47459,1.47395,1.47407,87700000.0
2009-11-03 10:50:00,1.47442,1.47458,1.47402,1.47452,70300000.0
2009-11-03 10:51:00,1.47445,1.47458,1.47416,1.47435,95300000.0
2009-11-03 10:52:00,1.47401,1.4745,1.47395,1.4741,98900000.0
2009-11-03 10:53:00,1.47414,1.47425,1.47339,1.47368,86600000.0
2009-11-03 10:54:00,1.47369,1.47416,1.47344,1.47374,59300000.0
2009-11-03 10:55:00,1.47364,1.47398,1.47351,1.47375,62200000.0
2009-11-03 10:56:00,1.47373,1.47413,1.47336,1.47355,72200000.0
2009-11-03 10:57:00,1.47359,1.47399,1.47334,1.47348,72000000.0
2009-11-03 10:58:00,1.47365,1.47389,1.47333,1.47364,91400000.0
2009-11-03 10:59:00,1.47367,1.47388,1.47343,1.47375,73200000.0
2009-11-03 11:00:00,1.4736,1.47406,1.47334,1.4737,68400001.0
2009-11-03 11:01:00,1.47365,1.47416,1.47352,1.47395,48200000.0
2009-11-03 11:02:00,1.47363,1.47432,1.47334,1.47431,77300000.0
2009-11-03 11:03:00,1.47439,1.47477,1.47367,1.47446,87600000.0
2009-11-03 11:04:00,1.47455,1.47485,1.47402,1.47436,138600000.0
2009-11-03 11:05:00,1.47443,1.47484,1.47396,1.4745,54200000.0
2009-11-03 11:06:00,1.47442,1.47476,1.47413,1.47452,38000000.0
2009-11-03 11:07:00,1.47465,1.47498,1.47436,1.47466,68600000.0
2009-11-03 11:08:00,1.47485,1.47527,1.47468,1.47502,46800000.0
2009-11-03 11:09:00,1.47521,1.4753,1.47464,1.47485,80300000.0
2009-11-03 11:10:00,1.47475,1.47497,1.47446,1.4745,64500000.0
2009-11-03 11:11:00,1.47464,1.4749,1.47435,1.47457,84900000.0
2009-11-03 11:12:00,1.47446,1.47454,1.47406,1.47417,53400000.0
2009-11-03 11:13:00,1.47436,1.47467,1.47394,1.47434,84300000.0
2009-11-03 11:14:00,1.47429,1.47459,1.47406,1.47429,74300000.0
2009-11-03 11:15:00,1.47429,1.47451,1.47388,1.47426,94400000.0
2009-11-03 11:16:00,1.47424,1.47439,1.47373,1.47408,96000000.0
2009-11-03 11:17:00,1.47377,1.4742,1.47355,1.47369,78500000.0
2009-11-03 11:18:00,1.47389,1.47398,1.47336,1.47366,74900000.0
2009-11-03 11:19:00,1.47349,1.47408,1.47324,1.47385,85000000.0
2009-11-03 11:20:00,1.47383,1.47408,1.47335,1.47358,91000000.0
2009-11-03 11:21:00,1.47366,1.47399,1.47342,1.47349,86000001.0
2009-11-03 11:22:00,1.47376,1.47402,1.47337,1.47366,81500000.0
2009-11-03 11:23:00,1.47352,1.47368,1.47305,1.47326,86600000.0
2009-11-03 11:24:00,1.47315,1.47346,1.47259,1.47288,104800000.0
2009-11-03 11:25:00,1.47285,1.47337,1.47256,1.47303,116400001.0
2009-11-03 11:26:00,1.47311,1.47338,1.47264,1.47317,106200000.0
2009-11-03 11:27:00,1.47304,1.47317,1.47224,1.47257,73800000.0
2009-11-03 11:28:00,1.47245,1.4727,1.47195,1.47245,102700000.0
2009-11-03 11:29:00,1.47242,1.47248,1.47184,1.47216,60300000.0
2009-11-03 11:30:00,1.47217,1.47221,1.47146,1.47175,43700000.0
2009-11-03 11:31:00,1.4717,1.47198,1.47134,1.47164,46400000.0
2009-11-03 11:32:00,1.47139,1.47204,1.47135,1.47178,58200000.0
2009-11-03 11:33:00,1.47184,1.4719,1.47094,1.47134,64700000.0
2009-11-03 11:34:00,1.47126,1.47185,1.47116,1.47149,59900000.0
2009-11-03 11:35:00,1.47138,1.47181,1.47125,1.47154,82500000.0
2009-11-03 11:36:00,1.47163,1.47226,1.47111,1.47213,82300000.0
2009-11-03 11:37:00,1.47215,1.47221,1.47172,1.47177,95300000.0
2009-11-03 11:38:00,1.47195,1.47219,1.47164,1.47201,94200000.0
2009-11-03 11:39:00,1.47203,1.47227,1.47175,1.47218,51700000.0
2009-11-03 11:40:00,1.47194,1.4723,1.47164,1.47187,66300000.0
2009-11-03 11:41:00,1.47165,1.4719,1.47133,1.47172,68200000.0
2009-11-03 11:42:00,1.47159,1.4719,1.47135,1.47165,66300000.0
2009-11-03 11:43:00,1.47165,1.4718,1.47125,1.47147,96600000.0
2009-11-03 11:44:00,1.47133,1.4716,1.47086,1.47118,96900000.0
2009-11-03 11:45:00,1.47113,1.47129,1.47064,1.47073,106200000.0
2009-11-03 11:46:00,1.47118,1.4713,1.47094,1.47117,84500000.0
2009-11-03 11:47:00,1.47115,1.47142,1.47094,1.47096,83700000.0
2009-11-03 11:48:00,1.47117,1.47148,1.47076,1.47132,63600000.0
2009-11-03 11:49:00,1.47128,1.47158,1.47103,1.4714,54000000.0
2009-11-03 11:50:00,1.47135,1.47184,1.47096,1.4712,103000000.0
2009-11-03 11:51:00,1.47105,1.47128,1.47056,1.47087,89200000.0
2009-11-03 11:52:00,1.47086,1.47099,1.46957,1.46978,68000000.0
2009-11-03 11:53:00,1.46983,1.47008,1.46927,1.46986,124700002.0
2009-11-03 11:54:00,1.4699,1.46999,1.46936,1.46954,136300000.0
2009-11-03 11:55:00,1.46956,1.47007,1.46923,1.46947,93800000.0
2009-11-03 11:56:00,1.46959,1.46995,1.46876,1.46896,156800002.0
2009-11-03 11:57:00,1.46883,1.46902,1.46738,1.46786,103500000.0
2009-11-03 11:58:00,1.46794,1.46819,1.46754,1.46788,124800000.0
2009-11-03 11:59:00,1.46789,1.46883,1.46768,1.46864,81000000.0
2009-11-03 12:00:00,1.46854,1.46877,1.46811,1.46846,99300000.0
2009-11-03 12:01:00,1.46832,1.46863,1.46762,1.46763,86700000.0
2009-11-03 12:02:00,1.46758,1.46776,1.46556,1.46599,54000000.0
2009-11-03 12:03:00,1.46597,1.46625,1.46566,1.46612,57500000.0
2009-11-03 12:04:00,1.46611,1.46636,1.46539,1.46575,47500000.0
2009-11-03 12:05:00,1.46576,1.46607,1.46497,1.46526,54500000.0
2009-11-03 12:06:00,1.46538,1.46558,1.46485,1.46497,70800000.0
2009-11-03 12:07:00,1.46468,1.46533,1.4644,1.46507,65200000.0
2009-11-03 12:08:00,1.46518,1.46583,1.46491,1.46555,86400000.0
2009-11-03 12:09:00,1.46562,1.46586,1.46498,1.46563,62100000.0
2009-11-03 12:10:00,1.46563,1.46582,1.46491,1.46554,86000000.0
2009-11-03 12:11:00,1.46549,1.46615,1.46547,1.46591,96900000.0
2009-11-03 12:12:00,1.46585,1.46598,1.46543,1.46566,111100000.0
2009-11-03 12:13:00,1.46573,1.4659,1.46545,1.46583,109100000.0
2009-11-03 12:14:00,1.46583,1.46626,1.46525,1.46615,99800000.0
2009-11-03 12:15:00,1.46635,1.46657,1.46603,1.46627,74700000.0
2009-11-03 12:16:00,1.46633,1.46649,1.46583,1.46624,100500000.0
2009-11-03 12:17:00,1.46615,1.46639,1.46576,1.46607,94400000.0
2009-11-03 12:18:00,1.46615,1.46639,1.46592,1.46614,72400000.0
2009-11-03 12:19:00,1.46623,1.46659,1.46602,1.46645,98100000.0
2009-11-03 12:20:00,1.46633,1.4666,1.46593,1.46615,98800000.0
2009-11-03 12:21:00,1.46615,1.46636,1.46574,1.46619,60100000.0
2009-11-03 12:22:00,1.46623,1.46647,1.46577,1.46616,138700000.0
2009-11-03 12:23:00,1.46607,1.46646,1.46538,1.46586,106500000.0
2009-11-03 12:24:00,1.46585,1.46605,1.46512,1.46573,100500000.0
2009-11-03 12:25:00,1.46572,1.46596,1.46513,1.46522,110400000.0
2009-11-03 12:26:00,1.46512,1.46587,1.46446,1.46524,105200000.0
2009-11-03 12:27:00,1.46518,1.46609,1.46496,1.46564,153400000.0
2009-11-03 12:28:00,1.46569,1.46602,1.46537,1.46583,107000000.0
2009-11-03 12:29:00,1.46565,1.46577,1.46535,1.4654,206400000.0
2009-11-03 12:30:00,1.46565,1.46654,1.46557,1.46625,82200000.0
2009-11-03 12:31:00,1.46622,1.4663,1.46585,1.46601,46100000.0
2009-11-03 12:32:00,1.46574,1.46596,1.46547,1.46596,54100000.0
2009-11-03 12:33:00,1.46585,1.46611,1.46547,1.46555,37000000.0
2009-11-03 12:34:00,1.46535,1.46626,1.46532,1.46615,73600000.0
2009-11-03 12:35:00,1.46613,1.46624,1.4656,1.46611,29000000.0
2009-11-03 12:36:00,1.46586,1.46629,1.46552,1.46626,63500000.0
2009-11-03 12:37:00,1.46616,1.46638,1.46584,1.46607,77700000.0
2009-11-03 12:38:00,1.46608,1.4663,1.46574,1.46604,112000000.0
2009-11-03 12:39:00,1.46604,1.46638,1.46571,1.46616,94000000.0
2009-11-03 12:40:00,1.46604,1.46618,1.46563,1.46586,75500000.0
2009-11-03 12:41:00,1.46588,1.46617,1.46553,1.46586,74600000.0
2009-11-03 12:42:00,1.46586,1.46642,1.46574,1.4662,48600000.0
2009-11-03 12:43:00,1.4662,1.46656,1.4657,1.46643,100099999.0
2009-11-03 12:44:00,1.46652,1.4667,1.46594,1.46645,66700000.0
2009-11-03 12:45:00,1.46654,1.46657,1.46574,1.46598,54600000.0
2009-11-03 12:46:00,1.46615,1.46638,1.46575,1.46614,62800000.0
2009-11-03 12:47:00,1.46592,1.46616,1.46547,1.46569,81800000.0
2009-11-03 12:48:00,1.4656,1.46575,1.46497,1.46519,100300000.0
2009-11-03 12:49:00,1.46495,1.4652,1.46432,1.46435,46900000.0
2009-11-03 12:50:00,1.46425,1.46446,1.46338,1.46389,54200000.0
2009-11-03 12:51:00,1.464,1.46456,1.46376,1.46423,69300000.0
2009-11-03 12:52:00,1.46427,1.46448,1.46375,1.46412,66100000.0
2009-11-03 12:53:00,1.46401,1.46425,1.46348,1.4637,81400000.0
2009-11-03 12:54:00,1.46378,1.46448,1.46356,1.46414,98700000.0
2009-11-03 12:55:00,1.46429,1.46486,1.46387,1.46454,83300000.0
2009-11-03 12:56:00,1.46456,1.46471,1.46414,1.46434,58500000.0
2009-11-03 12:57:00,1.46434,1.46457,1.46375,1.46402,65800000.0
2009-11-03 12:58:00,1.46387,1.46424,1.46336,1.46402,64399999.0
2009-11-03 12:59:00,1.46403,1.46445,1.46364,1.46414,78000000.0
2009-11-03 13:00:00,1.46408,1.46448,1.46344,1.46374,113700002.0
2009-11-03 13:01:00,1.46357,1.46395,1.46298,1.46347,78000000.0
2009-11-03 13:02:00,1.46356,1.464,1.46324,1.46377,84700000.0
2009-11-03 13:03:00,1.46388,1.46407,1.46306,1.464,66400000.0
2009-11-03 13:04:00,1.46397,1.4641,1.46347,1.46385,53100000.0
2009-11-03 13:05:00,1.46378,1.46397,1.46304,1.46343,54300000.0
2009-11-03 13:06:00,1.46335,1.46386,1.46297,1.46366,72700000.0
2009-11-03 13:07:00,1.46356,1.46376,1.46301,1.46331,47200000.0
2009-11-03 13:08:00,1.46323,1.46392,1.46296,1.46323,54100000.0
2009-11-03 13:09:00,1.46317,1.46356,1.46295,1.46325,58400000.0
2009-11-03 13:10:00,1.46334,1.46349,1.46286,1.46337,78400000.0
2009-11-03 13:11:00,1.46325,1.46348,1.46284,1.46334,66700000.0
2009-11-03 13:12:00,1.46322,1.46346,1.46294,1.46318,60900000.0
2009-11-03 13:13:00,1.4631,1.46359,1.4631,1.46335,46000000.0
2009-11-03 13:14:00,1.46328,1.46359,1.46312,1.46338,59000000.0
2009-11-03 13:15:00,1.4635,1.46377,1.46333,1.46364,49700000.0
2009-11-03 13:16:00,1.46346,1.46403,1.46334,1.46368,54800000.0
2009-11-03 13:17:00,1.46366,1.46381,1.46313,1.46333,47900000.0
2009-11-03 13:18:00,1.46324,1.46384,1.46299,1.46334,106900000.0
2009-11-03 13:19:00,1.46349,1.46361,1.463,1.46306,23100000.0
2009-11-03 13:20:00,1.46318,1.46364,1.46293,1.46313,31700000.0
2009-11-03 13:21:00,1.46377,1.46425,1.4634,1.46407,58100000.0
2009-11-03 13:22:00,1.46411,1.46427,1.46375,1.46409,64400000.0
2009-11-03 13:23:00,1.464,1.46426,1.4637,1.46404,34600000.0
2009-11-03 13:24:00,1.46419,1.46443,1.46389,1.46429,37000000.0
2009-11-03 13:25:00,1.46434,1.46462,1.46426,1.46446,49300000.0
2009-11-03 13:26:00,1.46444,1.46479,1.46424,1.46456,45300000.0
2009-11-03 13:27:00,1.46456,1.46469,1.46415,1.46426,55700000.0
2009-11-03 13:28:00,1.46437,1.4647,1.46425,1.46453,93600000.0
2009-11-03 13:29:00,1.46454,1.46476,1.46413,1.46437,57200000.0
2009-11-03 13:30:00,1.46434,1.46453,1.46401,1.46401,86000000.0
2009-11-03 13:31:00,1.46425,1.46455,1.46395,1.46421,40000000.0
2009-11-03 13:32:00,1.46418,1.46431,1.46319,1.46345,58900000.0
2009-11-03 13:33:00,1.46359,1.46387,1.46297,1.46364,52600000.0
2009-11-03 13:34:00,1.46366,1.46378,1.46306,1.46361,53300000.0
2009-11-03 13:35:00,1.46335,1.46376,1.46315,1.46333,60600000.0
2009-11-03 13:36:00,1.46356,1.46377,1.46336,1.46357,43700000.0
2009-11-03 13:37:00,1.46356,1.46371,1.46325,1.46356,56900000.0
2009-11-03 13:38:00,1.46346,1.46364,1.46316,1.46353,56699999.0
2009-11-03 13:39:00,1.46365,1.46397,1.46335,1.46369,68500000.0
2009-11-03 13:40:00,1.46369,1.46373,1.46303,1.4634,44000000.0
2009-11-03 13:41:00,1.46378,1.46397,1.46336,1.46372,46400000.0
2009-11-03 13:42:00,1.46361,1.46393,1.46339,1.46372,35400000.0
2009-11-03 13:43:00,1.46363,1.46395,1.46347,1.46387,41900000.0
2009-11-03 13:44:00,1.46367,1.46419,1.46363,1.46411,61800000.0
2009-11-03 13:45:00,1.46423,1.4643,1.46381,1.4642,23800000.0
2009-11-03 13:46:00,1.46427,1.46441,1.46369,1.46377,50000000.0
2009-11-03 13:47:00,1.46376,1.46388,1.46342,1.46374,67500000.0
2009-11-03 13:48:00,1.46365,1.46424,1.46354,1.46406,58100000.0
2009-11-03 13:49:00,1.46401,1.46437,1.46344,1.46407,71200000.0
2009-11-03 13:50:00,1.46401,1.46427,1.46354,1.46412,77300000.0
2009-11-03 13:51:00,1.46415,1.46421,1.46383,1.46395,39000000.0
2009-11-03 13:52:00,1.46389,1.46409,1.46364,1.46395,69100001.0
2009-11-03 13:53:00,1.46397,1.46408,1.46369,1.46395,68600000.0
2009-11-03 13:54:00,1.46381,1.46394,1.46343,1.46355,52500000.0
2009-11-03 13:55:00,1.46329,1.46339,1.46258,1.46273,29100000.0
2009-11-03 13:56:00,1.46272,1.46291,1.46235,1.46275,69600000.0
2009-11-03 13:57:00,1.46264,1.46321,1.46254,1.46308,39100000.0
2009-11-03 13:58:00,1.46318,1.46336,1.46274,1.46326,46100000.0
2009-11-03 13:59:00,1.46333,1.46357,1.46276,1.46342,80400001.0
2009-11-03 14:00:00,1.46347,1.46367,1.46308,1.4633,53300000.0
2009-11-03 14:01:00,1.46329,1.46346,1.4629,1.46311,19600000.0
2009-11-03 14:02:00,1.46307,1.46376,1.46294,1.46372,44700000.0
2009-11-03 14:03:00,1.46366,1.46398,1.46318,1.46387,56300000.0
2009-11-03 14:04:00,1.46401,1.46421,1.46375,1.46412,17000000.0
2009-11-03 14:05:00,1.46405,1.46428,1.46351,1.4641,42000000.0
2009-11-03 14:06:00,1.46431,1.46446,1.46388,1.46442,15100000.0
2009-11-03 14:07:00,1.46457,1.46488,1.46406,1.46488,73200000.0
2009-11-03 14:08:00,1.465,1.46543,1.4645,1.46456,51200000.0
2009-11-03 14:09:00,1.4648,1.46509,1.46445,1.46506,62800000.0
2009-11-03 14:10:00,1.46506,1.46518,1.46464,1.46493,66400000.0
2009-11-03 14:11:00,1.46492,1.46504,1.46448,1.46471,99600002.0
2009-11-03 14:12:00,1.46445,1.46496,1.46441,1.46478,44900000.0
2009-11-03 14:13:00,1.46491,1.46504,1.46459,1.46499,23800000.0
2009-11-03 14:14:00,1.46515,1.4652,1.46469,1.46498,19600000.0
2009-11-03 14:15:00,1.46519,1.46537,1.46476,1.46521,46300000.0
2009-11-03 14:16:00,1.46509,1.46545,1.46501,1.46539,24800000.0
2009-11-03 14:17:00,1.4652,1.46539,1.46497,1.46528,41700000.0
2009-11-03 14:18:00,1.46526,1.46533,1.46465,1.46476,59900000.0
2009-11-03 14:19:00,1.46473,1.46493,1.46414,1.4646,41800000.0
2009-11-03 14:20:00,1.46441,1.46472,1.46434,1.46456,73100000.0
2009-11-03 14:21:00,1.46462,1.46514,1.46443,1.46494,66500000.0
2009-11-03 14:22:00,1.46491,1.4654,1.46484,1.46515,73800000.0
2009-11-03 14:23:00,1.46522,1.46553,1.46505,1.46535,43300000.0
2009-11-03 14:24:00,1.46522,1.4655,1.46511,1.4653,28100000.0
2009-11-03 14:25:00,1.46518,1.46547,1.46478,1.46512,52600000.0
2009-11-03 14:26:00,1.46503,1.46528,1.46451,1.46472,38800000.0
2009-11-03 14:27:00,1.4646,1.46506,1.46436,1.46467,43400000.0
2009-11-03 14:28:00,1.46469,1.46476,1.46427,1.46472,40600000.0
2009-11-03 14:29:00,1.46499,1.46526,1.46458,1.46477,66400000.0
2009-11-03 14:30:00,1.46475,1.465,1.46446,1.46491,67200000.0
2009-11-03 14:31:00,1.46507,1.4656,1.46476,1.46552,67999999.0
2009-11-03 14:32:00,1.46571,1.46593,1.46538,1.46563,37000000.0
2009-11-03 14:33:00,1.46563,1.46591,1.46527,1.46558,48300000.0
2009-11-03 14:34:00,1.46554,1.46581,1.46512,1.46559,33700000.0
2009-11-03 14:35:00,1.46546,1.46584,1.46537,1.46557,57800000.0
2009-11-03 14:36:00,1.46544,1.46598,1.46524,1.4658,83700000.0
2009-11-03 14:37:00,1.46578,1.4659,1.46532,1.46549,67099999.0
2009-11-03 14:38:00,1.46562,1.46574,1.46498,1.46553,81000000.0
2009-11-03 14:39:00,1.4655,1.46587,1.46506,1.46528,60000000.0
2009-11-03 14:40:00,1.46518,1.46574,1.46492,1.46567,36600000.0
2009-11-03 14:41:00,1.46561,1.46575,1.46507,1.46517,34600000.0
2009-11-03 14:42:00,1.46537,1.46559,1.46498,1.4654,52900000.0
2009-11-03 14:43:00,1.46547,1.46552,1.46503,1.46535,60700000.0
2009-11-03 14:44:00,1.46513,1.46555,1.46503,1.46528,50300000.0
2009-11-03 14:45:00,1.4652,1.46555,1.46504,1.46535,68600000.0
2009-11-03 14:46:00,1.46515,1.46545,1.46497,1.46527,47000000.0
2009-11-03 14:47:00,1.46515,1.46551,1.46495,1.46518,107400000.0
2009-11-03 14:48:00,1.46501,1.46522,1.46437,1.46485,78800000.0
2009-11-03 14:49:00,1.46481,1.46507,1.46422,1.46457,74400000.0
2009-11-03 14:50:00,1.46464,1.46481,1.46434,1.46468,78300000.0
2009-11-03 14:51:00,1.46456,1.46481,1.46431,1.46447,116400000.0
2009-11-03 14:52:00,1.46438,1.46476,1.46395,1.46453,73900000.0
2009-11-03 14:53:00,1.46465,1.46479,1.46434,1.46456,86300000.0
2009-11-03 14:54:00,1.46474,1.46492,1.46438,1.46484,49700000.0
2009-11-03 14:55:00,1.46474,1.46528,1.46457,1.46526,32700000.0
2009-11-03 14:56:00,1.46513,1.46568,1.46457,1.46557,80600000.0
2009-11-03 14:57:00,1.46541,1.46563,1.4649,1.46519,39100000.0
2009-11-03 14:58:00,1.46502,1.46546,1.46495,1.46517,53800000.0
2009-11-03 14:59:00,1.46507,1.46537,1.4649,1.46523,118700000.0
2009-11-03 15:00:00,1.46527,1.46557,1.46494,1.46533,68400000.0
2009-11-03 15:01:00,1.46545,1.46591,1.4651,1.4658,72400000.0
2009-11-03 15:02:00,1.46618,1.46618,1.46544,1.46572,132400002.0
2009-11-03 15:03:00,1.46572,1.46606,1.46535,1.46577,53400000.0
2009-11-03 15:04:00,1.46599,1.46608,1.46538,1.46563,33900000.0
2009-11-03 15:05:00,1.46559,1.46589,1.46534,1.46572,62800000.0
2009-11-03 15:06:00,1.4658,1.46597,1.46547,1.46551,52800000.0
2009-11-03 15:07:00,1.46549,1.46566,1.46498,1.46541,86600002.0
2009-11-03 15:08:00,1.46526,1.46585,1.46504,1.46548,68900000.0
2009-11-03 15:09:00,1.46525,1.4656,1.46502,1.46536,66900000.0
2009-11-03 15:10:00,1.46538,1.46558,1.46506,1.46547,42100000.0
2009-11-03 15:11:00,1.46542,1.46588,1.46517,1.46558,58200000.0
2009-11-03 15:12:00,1.46575,1.46581,1.46508,1.46551,43100000.0
2009-11-03 15:13:00,1.46543,1.46559,1.46514,1.46546,79900000.0
2009-11-03 15:14:00,1.4654,1.46587,1.46531,1.46567,75200000.0
2009-11-03 15:15:00,1.46579,1.46606,1.46519,1.46572,49100000.0
2009-11-03 15:16:00,1.46569,1.46631,1.46553,1.466,38900000.0
2009-11-03 15:17:00,1.46603,1.46634,1.46568,1.46594,43900000.0
2009-11-03 15:18:00,1.46586,1.46628,1.46574,1.46618,62500000.0
2009-11-03 15:19:00,1.46597,1.46611,1.46556,1.46583,62300001.0
2009-11-03 15:20:00,1.46574,1.46643,1.46572,1.46602,74700000.0
2009-11-03 15:21:00,1.46629,1.46657,1.46584,1.46624,51400000.0
2009-11-03 15:22:00,1.46622,1.46691,1.46607,1.46661,38800000.0
2009-11-03 15:23:00,1.46667,1.46677,1.46615,1.46654,47500000.0
2009-11-03 15:24:00,1.46633,1.46675,1.46618,1.46648,39300000.0
2009-11-03 15:25:00,1.46659,1.46675,1.46595,1.46631,42400000.0
2009-11-03 15:26:00,1.46651,1.46677,1.46615,1.46635,46800000.0
2009-11-03 15:27:00,1.46617,1.46657,1.46604,1.46643,48000000.0
2009-11-03 15:28:00,1.46625,1.4666,1.46604,1.46644,92300001.0
2009-11-03 15:29:00,1.46641,1.46683,1.46619,1.46676,36600000.0
2009-11-03 15:30:00,1.4667,1.46685,1.46626,1.46658,61400000.0
2009-11-03 15:31:00,1.46653,1.4667,1.46634,1.46665,46300000.0
2009-11-03 15:32:00,1.46666,1.46672,1.46622,1.46651,49900000.0
2009-11-03 15:33:00,1.46653,1.46684,1.46601,1.46662,44300000.0
2009-11-03 15:34:00,1.46653,1.46669,1.46597,1.46623,58000000.0
2009-11-03 15:35:00,1.46605,1.46637,1.46565,1.46588,95100000.0
2009-11-03 15:36:00,1.46591,1.46613,1.46534,1.46569,54300000.0
2009-11-03 15:37:00,1.46567,1.46627,1.46546,1.46606,83500000.0
2009-11-03 15:38:00,1.46592,1.46627,1.46575,1.466,89100002.0
2009-11-03 15:39:00,1.46595,1.46634,1.46573,1.46596,31600000.0
2009-11-03 15:40:00,1.46588,1.46618,1.46554,1.46568,72900000.0
2009-11-03 15:41:00,1.46567,1.46609,1.46544,1.46585,90300000.0
2009-11-03 15:42:00,1.46579,1.46606,1.46549,1.46577,43200000.0
2009-11-03 15:43:00,1.46578,1.46607,1.46544,1.46583,80400001.0
2009-11-03 15:44:00,1.46588,1.46609,1.46546,1.46597,35600000.0
2009-11-03 15:45:00,1.46602,1.46629,1.46565,1.46614,72599999.0
2009-11-03 15:46:00,1.46607,1.4662,1.46557,1.46603,52200000.0
2009-11-03 15:47:00,1.46594,1.46617,1.46548,1.46595,72800000.0
2009-11-03 15:48:00,1.46597,1.4663,1.46567,1.46594,74200000.0
2009-11-03 15:49:00,1.46592,1.46619,1.46554,1.46606,71000000.0
2009-11-03 15:50:00,1.46593,1.46629,1.46554,1.4657,78600000.0
2009-11-03 15:51:00,1.46572,1.46605,1.46544,1.46601,60700000.0
2009-11-03 15:52:00,1.46589,1.46611,1.46545,1.46566,51300000.0
2009-11-03 15:53:00,1.46552,1.46568,1.46486,1.46538,66500000.0
2009-11-03 15:54:00,1.46524,1.46546,1.46484,1.46534,87300001.0
2009-11-03 15:55:00,1.46541,1.46547,1.46467,1.46496,95300000.0
2009-11-03 15:56:00,1.46496,1.46519,1.46445,1.46447,70900000.0
2009-11-03 15:57:00,1.4645,1.46474,1.4641,1.46454,45400000.0
2009-11-03 15:58:00,1.46459,1.4651,1.46446,1.46469,105500001.0
2009-11-03 15:59:00,1.46496,1.46525,1.46451,1.46493,52500000.0
2009-11-03 16:00:00,1.46516,1.46547,1.46487,1.46539,81400000.0
2009-11-03 16:01:00,1.46539,1.4657,1.46499,1.46522,37300000.0
2009-11-03 16:02:00,1.46513,1.46528,1.46446,1.46488,92599999.0
2009-11-03 16:03:00,1.46468,1.46535,1.46399,1.46434,85300000.0
2009-11-03 16:04:00,1.46423,1.46448,1.46366,1.46397,97300000.0
2009-11-03 16:05:00,1.46394,1.46436,1.46371,1.46416,75400000.0
2009-11-03 16:06:00,1.46431,1.46448,1.46391,1.46397,70100000.0
2009-11-03 16:07:00,1.46412,1.46437,1.46343,1.46343,59900000.0
2009-11-03 16:08:00,1.46356,1.46413,1.46324,1.46359,76400000.0
2009-11-03 16:09:00,1.46349,1.46376,1.46298,1.46358,46600000.0
2009-11-03 16:10:00,1.46338,1.46358,1.46297,1.46348,57700000.0
2009-11-03 16:11:00,1.46327,1.46367,1.4629,1.46348,46100000.0
2009-11-03 16:12:00,1.46341,1.46389,1.46337,1.46385,74400000.0
2009-11-03 16:13:00,1.46383,1.46399,1.46345,1.46386,64000000.0
2009-11-03 16:14:00,1.46394,1.46428,1.46356,1.46398,51100000.0
2009-11-03 16:15:00,1.46394,1.46417,1.46354,1.46401,50900000.0
2009-11-03 16:16:00,1.46419,1.46419,1.46345,1.46393,69800000.0
2009-11-03 16:17:00,1.46389,1.46407,1.46336,1.4637,106800002.0
2009-11-03 16:18:00,1.46366,1.46377,1.46295,1.46342,53600000.0
2009-11-03 16:19:00,1.46333,1.46386,1.46316,1.46376,44400000.0
2009-11-03 16:20:00,1.46372,1.46385,1.46315,1.46381,122600001.0
2009-11-03 16:21:00,1.46394,1.46418,1.46371,1.46398,80700000.0
2009-11-03 16:22:00,1.46392,1.46416,1.46332,1.46332,54400000.0
2009-11-03 16:23:00,1.46358,1.46404,1.46329,1.46391,59500000.0
2009-11-03 16:24:00,1.46392,1.46426,1.46349,1.46415,40100000.0
2009-11-03 16:25:00,1.46407,1.46412,1.46327,1.46366,70100000.0
2009-11-03 16:26:00,1.46321,1.46396,1.46321,1.46357,79900000.0
2009-11-03 16:27:00,1.46357,1.46387,1.46326,1.46382,109100002.0
2009-11-03 16:28:00,1.46382,1.46398,1.46347,1.4636,142500002.0
2009-11-03 16:29:00,1.46353,1.46378,1.46323,1.46366,85200001.0
2009-11-03 16:30:00,1.46363,1.46404,1.46337,1.46372,45200000.0
2009-11-03 16:31:00,1.46391,1.46499,1.46337,1.46486,70300000.0
2009-11-03 16:32:00,1.46471,1.46488,1.46451,1.46479,24500000.0
2009-11-03 16:33:00,1.46447,1.46455,1.46417,1.46431,37700001.0
2009-11-03 16:34:00,1.46431,1.46496,1.46402,1.46464,85800000.0
2009-11-03 16:35:00,1.46477,1.46499,1.46435,1.46456,45800000.0
2009-11-03 16:36:00,1.4645,1.46461,1.46358,1.46461,74600001.0
2009-11-03 16:37:00,1.46424,1.46437,1.46373,1.46395,48700000.0
2009-11-03 16:38:00,1.46378,1.46422,1.46359,1.46405,50300000.0
2009-11-03 16:39:00,1.46416,1.46457,1.46393,1.46444,59000000.0
2009-11-03 16:40:00,1.4644,1.46494,1.46416,1.46482,63800000.0
2009-11-03 16:41:00,1.46473,1.46496,1.46416,1.46485,64400000.0
2009-11-03 16:42:00,1.46487,1.46516,1.46454,1.46487,51000000.0
2009-11-03 16:43:00,1.46501,1.46501,1.46432,1.46472,81100000.0
2009-11-03 16:44:00,1.46463,1.46537,1.46434,1.46507,106200000.0
2009-11-03 16:45:00,1.46515,1.46563,1.46484,1.46542,65600000.0
2009-11-03 16:46:00,1.46536,1.46575,1.46524,1.46544,69800000.0
2009-11-03 16:47:00,1.46548,1.46557,1.46495,1.46516,57000000.0
2009-11-03 16:48:00,1.46515,1.46537,1.46468,1.4653,75400000.0
2009-11-03 16:49:00,1.46543,1.46566,1.46501,1.46519,66000000.0
2009-11-03 16:50:00,1.46518,1.46545,1.46473,1.46506,105300002.0
2009-11-03 16:51:00,1.46504,1.46532,1.46486,1.46523,42600000.0
2009-11-03 16:52:00,1.46535,1.46613,1.46495,1.46598,72800000.0
2009-11-03 16:53:00,1.46605,1.46609,1.46527,1.46556,88800000.0
2009-11-03 16:54:00,1.46553,1.46585,1.46507,1.46546,74800000.0
2009-11-03 16:55:00,1.46537,1.4659,1.46509,1.46565,68900000.0
2009-11-03 16:56:00,1.46561,1.46616,1.46556,1.46586,70300000.0
2009-11-03 16:57:00,1.46595,1.46625,1.46565,1.46603,62000000.0
2009-11-03 16:58:00,1.46598,1.46623,1.46559,1.46591,38300000.0
2009-11-03 16:59:00,1.46587,1.46617,1.46557,1.46577,92700001.0
2009-11-03 17:00:00,1.46566,1.46594,1.46505,1.46514,91400002.0
2009-11-03 17:01:00,1.46515,1.46544,1.46455,1.46491,77399999.0
2009-11-03 17:02:00,1.46491,1.46544,1.46463,1.46516,53200000.0
2009-11-03 17:03:00,1.46524,1.46623,1.46467,1.46623,44800000.0
2009-11-03 17:04:00,1.46639,1.46666,1.46595,1.46634,68200000.0
2009-11-03 17:05:00,1.46658,1.46696,1.46626,1.46648,58300000.0
2009-11-03 17:06:00,1.46648,1.4669,1.46616,1.46649,66000000.0
2009-11-03 17:07:00,1.46673,1.46705,1.46645,1.46693,69000000.0
2009-11-03 17:08:00,1.46682,1.46687,1.46616,1.46635,74600000.0
2009-11-03 17:09:00,1.46642,1.46658,1.46596,1.46599,94500000.0
2009-11-03 17:10:00,1.46605,1.46656,1.46578,1.46643,63300000.0
2009-11-03 17:11:00,1.46644,1.46656,1.46582,1.46587,61000000.0
2009-11-03 17:12:00,1.46551,1.46605,1.46526,1.46546,71900000.0
2009-11-03 17:13:00,1.46556,1.46586,1.46522,1.46564,46800000.0
2009-11-03 17:14:00,1.46561,1.46576,1.46516,1.46563,75600000.0
2009-11-03 17:15:00,1.4653,1.46604,1.46526,1.46572,69400000.0
2009-11-03 17:16:00,1.46574,1.46617,1.46544,1.46604,69000000.0
2009-11-03 17:17:00,1.4659,1.46596,1.46542,1.46557,82700000.0
2009-11-03 17:18:00,1.46555,1.46564,1.4644,1.46477,68100000.0
2009-11-03 17:19:00,1.46475,1.46493,1.46419,1.46491,74200000.0
2009-11-03 17:20:00,1.46488,1.465,1.46428,1.46474,90200002.0
2009-11-03 17:21:00,1.46459,1.46517,1.46436,1.46477,76000000.0
2009-11-03 17:22:00,1.46484,1.46519,1.46447,1.46495,92600000.0
2009-11-03 17:23:00,1.46495,1.46527,1.46456,1.46511,74700000.0
2009-11-03 17:24:00,1.46516,1.46549,1.46493,1.46532,70000000.0
2009-11-03 17:25:00,1.46539,1.46594,1.46509,1.46584,69700000.0
2009-11-03 17:26:00,1.46586,1.46595,1.46507,1.46554,84700000.0
2009-11-03 17:27:00,1.46567,1.46586,1.46504,1.46545,54100000.0
2009-11-03 17:28:00,1.46544,1.46575,1.46471,1.46512,73200000.0
2009-11-03 17:29:00,1.46501,1.46527,1.46446,1.46488,74300000.0
2009-11-03 17:30:00,1.46462,1.46489,1.46423,1.46467,89500000.0
2009-11-03 17:31:00,1.46468,1.46516,1.46443,1.46493,103900000.0
2009-11-03 17:32:00,1.46495,1.46522,1.46465,1.46516,60500000.0
2009-11-03 17:33:00,1.46511,1.46575,1.46497,1.46544,52900000.0
2009-11-03 17:34:00,1.46543,1.46603,1.46534,1.46573,64900000.0
2009-11-03 17:35:00,1.46583,1.46606,1.46546,1.46575,69500000.0
2009-11-03 17:36:00,1.46558,1.46593,1.46539,1.46582,42600000.0
2009-11-03 17:37:00,1.46589,1.46617,1.46553,1.46577,65400000.0
2009-11-03 17:38:00,1.46586,1.46591,1.46507,1.46535,49200000.0
2009-11-03 17:39:00,1.46529,1.46566,1.46498,1.46518,68200000.0
2009-11-03 17:40:00,1.46508,1.46616,1.46504,1.46614,65200000.0
2009-11-03 17:41:00,1.46616,1.46649,1.46584,1.46631,71300000.0
2009-11-03 17:42:00,1.46637,1.46728,1.46631,1.46706,84200001.0
2009-11-03 17:43:00,1.46709,1.4678,1.46653,1.46749,72400000.0
2009-11-03 17:44:00,1.46772,1.46848,1.46734,1.46839,64800000.0
2009-11-03 17:45:00,1.46878,1.46896,1.4683,1.46873,44100000.0
2009-11-03 17:46:00,1.46848,1.46872,1.46784,1.46801,50600000.0
2009-11-03 17:47:00,1.46791,1.46835,1.46754,1.46807,67500000.0
2009-11-03 17:48:00,1.46811,1.46895,1.46788,1.46859,61900000.0
2009-11-03 17:49:00,1.46861,1.46927,1.4684,1.46909,78400001.0
2009-11-03 17:50:00,1.46902,1.46914,1.46857,1.46877,48900000.0
2009-11-03 17:51:00,1.46878,1.4696,1.46855,1.46937,76000000.0
2009-11-03 17:52:00,1.46932,1.46957,1.46858,1.4692,82500000.0
2009-11-03 17:53:00,1.46915,1.46926,1.46839,1.46904,44000000.0
2009-11-03 17:54:00,1.46904,1.46926,1.46866,1.46878,82100000.0
2009-11-03 17:55:00,1.46875,1.4689,1.46805,1.46856,81800000.0
2009-11-03 17:56:00,1.46851,1.46856,1.46796,1.46829,56000000.0
2009-11-03 17:57:00,1.46833,1.46856,1.46804,1.46845,73900000.0
2009-11-03 17:58:00,1.46835,1.46892,1.46807,1.46863,77100000.0
2009-11-03 17:59:00,1.46818,1.46861,1.46731,1.46766,51500000.0
2009-11-03 18:00:00,1.46769,1.46798,1.46724,1.46763,64500000.0
2009-11-03 18:01:00,1.46759,1.46801,1.46728,1.46781,75400000.0
2009-11-03 18:02:00,1.46778,1.46801,1.46725,1.46752,45600000.0
2009-11-03 18:03:00,1.46738,1.46766,1.46699,1.46749,45000000.0
2009-11-03 18:04:00,1.46768,1.46798,1.46716,1.46762,78700000.0
2009-11-03 18:05:00,1.46769,1.46773,1.4672,1.46762,50000000.0
2009-11-03 18:06:00,1.4676,1.46786,1.46714,1.46724,61500000.0
2009-11-03 18:07:00,1.46727,1.46757,1.467,1.46723,58700000.0
2009-11-03 18:08:00,1.46728,1.4675,1.46694,1.46741,37600000.0
2009-11-03 18:09:00,1.4672,1.46756,1.46697,1.46712,53800000.0
2009-11-03 18:10:00,1.46723,1.46724,1.46683,1.46712,111600002.0
2009-11-03 18:11:00,1.46716,1.46738,1.46702,1.46724,58600000.0
2009-11-03 18:12:00,1.46724,1.4674,1.46664,1.46695,99500000.0
2009-11-03 18:13:00,1.46684,1.46705,1.46653,1.46692,110400000.0
2009-11-03 18:14:00,1.46679,1.46725,1.46656,1.46668,62300000.0
2009-11-03 18:15:00,1.46676,1.46688,1.46607,1.46611,111500000.0
2009-11-03 18:16:00,1.46626,1.46638,1.46527,1.46546,41500000.0
2009-11-03 18:17:00,1.46529,1.46546,1.46474,1.46479,52600000.0
2009-11-03 18:18:00,1.46504,1.46544,1.46476,1.46542,56300000.0
2009-11-03 18:19:00,1.46544,1.46551,1.46505,1.46534,36400000.0
2009-11-03 18:20:00,1.46526,1.46558,1.46513,1.46536,51600000.0
2009-11-03 18:21:00,1.46539,1.46558,1.4651,1.46534,133400001.0
2009-11-03 18:22:00,1.46542,1.46594,1.46534,1.46573,54400000.0
2009-11-03 18:23:00,1.46574,1.466,1.46551,1.46594,89100000.0
2009-11-03 18:24:00,1.46601,1.46638,1.46565,1.4661,53800000.0
2009-11-03 18:25:00,1.46592,1.46616,1.46554,1.46588,50100000.0
2009-11-03 18:26:00,1.46574,1.46586,1.46485,1.46523,62300000.0
2009-11-03 18:27:00,1.46535,1.46542,1.4641,1.46438,74100000.0
2009-11-03 18:28:00,1.46443,1.46485,1.46414,1.46443,43500000.0
2009-11-03 18:29:00,1.46445,1.46496,1.46431,1.46447,82000001.0
2009-11-03 18:30:00,1.4645,1.46479,1.4642,1.46479,67200000.0
2009-11-03 18:31:00,1.4647,1.46519,1.46467,1.46507,34800000.0
2009-11-03 18:32:00,1.46513,1.4654,1.46485,1.46526,68000000.0
2009-11-03 18:33:00,1.46517,1.46525,1.46455,1.46506,51800000.0
2009-11-03 18:34:00,1.465,1.46529,1.46493,1.46515,86200000.0
2009-11-03 18:35:00,1.46521,1.46525,1.4644,1.46476,72600000.0
2009-11-03 18:36:00,1.46472,1.46496,1.46426,1.4646,89900000.0
2009-11-03 18:37:00,1.46454,1.46458,1.46342,1.46366,61300000.0
2009-11-03 18:38:00,1.46348,1.46433,1.46343,1.46409,42500000.0
2009-11-03 18:39:00,1.46416,1.46438,1.46383,1.46412,78000000.0
2009-11-03 18:40:00,1.46402,1.46433,1.46338,1.46381,54800000.0
2009-11-03 18:41:00,1.46384,1.4643,1.46358,1.46414,45800000.0
2009-11-03 18:42:00,1.46402,1.46437,1.46393,1.46432,58900000.0
2009-11-03 18:43:00,1.46424,1.46446,1.46359,1.46403,67200000.0
2009-11-03 18:44:00,1.46411,1.4642,1.46358,1.46378,68899999.0
2009-11-03 18:45:00,1.46375,1.46388,1.46306,1.46327,86700000.0
2009-11-03 18:46:00,1.4635,1.46367,1.46294,1.46362,54900000.0
2009-11-03 18:47:00,1.46348,1.46397,1.46318,1.46386,45700000.0
2009-11-03 18:48:00,1.46383,1.46396,1.46341,1.46358,54200000.0
2009-11-03 18:49:00,1.46367,1.46424,1.46347,1.46419,94400000.0
2009-11-03 18:50:00,1.46424,1.46436,1.46385,1.46407,64200000.0
2009-11-03 18:51:00,1.46414,1.46437,1.46356,1.46376,102400000.0
2009-11-03 18:52:00,1.46364,1.46397,1.46351,1.46385,93199999.0
2009-11-03 18:53:00,1.46385,1.46427,1.46365,1.46413,102400000.0
2009-11-03 18:54:00,1.46403,1.46446,1.46379,1.46438,76100000.0
2009-11-03 18:55:00,1.4646,1.46515,1.46417,1.46493,113100000.0
2009-11-03 18:56:00,1.46507,1.46537,1.46482,1.4653,117800000.0
2009-11-03 18:57:00,1.46532,1.46536,1.46485,1.46522,160900001.0
2009-11-03 18:58:00,1.4652,1.46532,1.46449,1.46503,63500000.0
2009-11-03 18:59:00,1.46506,1.46556,1.46486,1.46552,75200000.0
2009-11-03 19:00:00,1.46553,1.46595,1.4653,1.46582,47100000.0
2009-11-03 19:01:00,1.46587,1.46624,1.4656,1.46592,33600000.0
2009-11-03 19:02:00,1.46566,1.46613,1.46547,1.46566,73300000.0
2009-11-03 19:03:00,1.46558,1.46596,1.46535,1.46594,97300001.0
2009-11-03 19:04:00,1.46594,1.46605,1.46546,1.46583,101300000.0
2009-11-03 19:05:00,1.46588,1.46595,1.46516,1.46519,35600000.0
2009-11-03 19:06:00,1.46519,1.46552,1.46469,1.46508,61900000.0
2009-11-03 19:07:00,1.46492,1.46543,1.46483,1.46491,32500000.0
2009-11-03 19:08:00,1.46505,1.46547,1.4649,1.46508,71800000.0
2009-11-03 19:09:00,1.46514,1.46571,1.46505,1.46556,38400000.0
2009-11-03 19:10:00,1.46548,1.46572,1.46494,1.46506,48600000.0
2009-11-03 19:11:00,1.46506,1.46536,1.46479,1.46525,31800000.0
2009-11-03 19:12:00,1.46511,1.46544,1.46492,1.46505,47700000.0
2009-11-03 19:13:00,1.46493,1.46525,1.46454,1.46486,70900000.0
2009-11-03 19:14:00,1.46494,1.46526,1.46468,1.46511,37000000.0
2009-11-03 19:15:00,1.46505,1.46523,1.46465,1.46487,79300000.0
2009-11-03 19:16:00,1.46465,1.46514,1.46452,1.46504,41900000.0
2009-11-03 19:17:00,1.4651,1.46515,1.46465,1.46478,58900000.0
2009-11-03 19:18:00,1.4646,1.46514,1.46442,1.46491,64200000.0
2009-11-03 19:19:00,1.46488,1.46502,1.46445,1.46465,49100000.0
2009-11-03 19:20:00,1.46461,1.46486,1.46432,1.46458,92100000.0
2009-11-03 19:21:00,1.46465,1.46484,1.46437,1.46464,63300000.0
2009-11-03 19:22:00,1.46451,1.46531,1.46432,1.46512,51300000.0
2009-11-03 19:23:00,1.46534,1.46539,1.46445,1.46455,49900000.0
2009-11-03 19:24:00,1.4646,1.46502,1.46436,1.46474,76200000.0
2009-11-03 19:25:00,1.46494,1.46536,1.46479,1.46523,62800000.0
2009-11-03 19:26:00,1.46519,1.46562,1.46503,1.46514,68300000.0
2009-11-03 19:27:00,1.4651,1.46548,1.46492,1.46541,83800000.0
2009-11-03 19:28:00,1.46528,1.4654,1.465,1.46531,39400000.0
2009-11-03 19:29:00,1.46507,1.46534,1.46492,1.46534,75600000.0
2009-11-03 19:30:00,1.46533,1.46594,1.46514,1.46566,51800000.0
2009-11-03 19:31:00,1.46566,1.46583,1.46542,1.46574,59900000.0
2009-11-03 19:32:00,1.46571,1.46623,1.46564,1.46618,59100000.0
2009-11-03 19:33:00,1.46623,1.46649,1.46602,1.46641,49500000.0
2009-11-03 19:34:00,1.46631,1.46642,1.46605,1.46631,68100000.0
2009-11-03 19:35:00,1.46615,1.46703,1.46602,1.46689,82500000.0
2009-11-03 19:36:00,1.46703,1.46798,1.46692,1.46797,65300000.0
2009-11-03 19:37:00,1.46814,1.46824,1.46771,1.46784,56900000.0
2009-11-03 19:38:00,1.4678,1.46912,1.46775,1.46894,37800000.0
2009-11-03 19:39:00,1.46889,1.46889,1.46835,1.46863,54000000.0
2009-11-03 19:40:00,1.46854,1.46907,1.46852,1.46893,29300000.0
2009-11-03 19:41:00,1.46905,1.46912,1.46843,1.46856,70000000.0
2009-11-03 19:42:00,1.46865,1.46883,1.46823,1.46855,69700000.0
2009-11-03 19:43:00,1.46826,1.4684,1.4679,1.46832,65600000.0
2009-11-03 19:44:00,1.46826,1.46894,1.46813,1.46863,69700000.0
2009-11-03 19:45:00,1.46853,1.46873,1.46823,1.46828,53300000.0
2009-11-03 19:46:00,1.46827,1.46847,1.46795,1.46823,56100000.0
2009-11-03 19:47:00,1.468,1.46825,1.46763,1.46805,52800000.0
2009-11-03 19:48:00,1.46805,1.46825,1.4678,1.46818,59700000.0
2009-11-03 19:49:00,1.46823,1.46857,1.46803,1.46845,57700000.0
2009-11-03 19:50:00,1.46842,1.46857,1.46813,1.46848,41500000.0
2009-11-03 19:51:00,1.46841,1.46958,1.46823,1.46955,38400000.0
2009-11-03 19:52:00,1.46932,1.46953,1.46893,1.46934,37600000.0
2009-11-03 19:53:00,1.46903,1.46939,1.46845,1.46874,38500000.0
2009-11-03 19:54:00,1.4686,1.46875,1.4683,1.46848,126800000.0
2009-11-03 19:55:00,1.46841,1.46892,1.46828,1.4686,41500000.0
2009-11-03 19:56:00,1.46873,1.46923,1.46841,1.46913,42200000.0
2009-11-03 19:57:00,1.46915,1.46935,1.46889,1.46924,56100000.0
2009-11-03 19:58:00,1.46905,1.46936,1.46883,1.46904,83700001.0
2009-11-03 19:59:00,1.46899,1.46911,1.46843,1.46877,48600000.0
2009-11-03 20:00:00,1.46855,1.46868,1.46806,1.46834,50900000.0
2009-11-03 20:01:00,1.46826,1.46864,1.46805,1.46844,60200000.0
2009-11-03 20:02:00,1.46832,1.46845,1.46801,1.46832,102900002.0
2009-11-03 20:03:00,1.46825,1.46844,1.46775,1.46793,58700000.0
2009-11-03 20:04:00,1.46799,1.46856,1.46794,1.46845,65800000.0
2009-11-03 20:05:00,1.46833,1.46877,1.46822,1.46862,67500001.0
2009-11-03 20:06:00,1.46841,1.46884,1.46835,1.46853,44600000.0
2009-11-03 20:07:00,1.46873,1.46879,1.46815,1.46822,117700002.0
2009-11-03 20:08:00,1.46824,1.46847,1.46803,1.46816,69900000.0
2009-11-03 20:09:00,1.46804,1.46841,1.46791,1.46833,90800000.0
2009-11-03 20:10:00,1.46827,1.4686,1.46802,1.46831,27800000.0
2009-11-03 20:11:00,1.46828,1.46844,1.46802,1.46806,47300000.0
2009-11-03 20:12:00,1.46808,1.46834,1.46795,1.46829,46800000.0
2009-11-03 20:13:00,1.46818,1.46844,1.46793,1.46824,35600000.0
2009-11-03 20:14:00,1.46822,1.46845,1.46797,1.46842,42200000.0
2009-11-03 20:15:00,1.46846,1.4685,1.46814,1.46834,49900000.0
2009-11-03 20:16:00,1.46835,1.46846,1.46809,1.46827,25400000.0
2009-11-03 20:17:00,1.46834,1.4685,1.46798,1.46824,26700000.0
2009-11-03 20:18:00,1.46837,1.46842,1.46784,1.46831,64700001.0
2009-11-03 20:19:00,1.46835,1.46856,1.46812,1.46824,65700001.0
2009-11-03 20:20:00,1.46835,1.46847,1.46779,1.46788,41300000.0
2009-11-03 20:21:00,1.4678,1.46824,1.46764,1.46799,48600000.0
2009-11-03 20:22:00,1.46812,1.46871,1.46806,1.4686,50000000.0
2009-11-03 20:23:00,1.46859,1.46863,1.46811,1.46833,45400000.0
2009-11-03 20:24:00,1.46833,1.46847,1.46793,1.46824,66100000.0
2009-11-03 20:25:00,1.46822,1.46862,1.46794,1.46813,49700000.0
2009-11-03 20:26:00,1.46816,1.46822,1.46773,1.46791,23900000.0
2009-11-03 20:27:00,1.46791,1.4682,1.46761,1.46805,87900000.0
2009-11-03 20:28:00,1.46795,1.46831,1.46782,1.46828,46500000.0
2009-11-03 20:29:00,1.46836,1.4686,1.46814,1.46832,45400000.0
2009-11-03 20:30:00,1.46842,1.46906,1.46821,1.46883,63300000.0
2009-11-03 20:31:00,1.46915,1.46929,1.46889,1.46923,23000000.0
2009-11-03 20:32:00,1.46927,1.46986,1.46909,1.46984,25100000.0
2009-11-03 20:33:00,1.46967,1.46986,1.46916,1.46965,39200000.0
2009-11-03 20:34:00,1.46993,1.47058,1.46968,1.4703,45200000.0
2009-11-03 20:35:00,1.47039,1.47093,1.47032,1.47064,61599999.0
2009-11-03 20:36:00,1.47061,1.47096,1.47041,1.47055,45500000.0
2009-11-03 20:37:00,1.47054,1.47074,1.47008,1.47019,57200000.0
2009-11-03 20:38:00,1.47013,1.47054,1.46977,1.47008,77000000.0
2009-11-03 20:39:00,1.47015,1.47025,1.46975,1.47006,22100000.0
2009-11-03 20:40:00,1.47013,1.47041,1.47001,1.47037,40700000.0
2009-11-03 20:41:00,1.47041,1.47047,1.47,1.4701,17400000.0
2009-11-03 20:42:00,1.46992,1.4703,1.46982,1.47014,40800000.0
2009-11-03 20:43:00,1.46994,1.47011,1.46983,1.46999,32300000.0
2009-11-03 20:44:00,1.46993,1.47013,1.46982,1.46989,30700000.0
2009-11-03 20:45:00,1.46994,1.47007,1.4697,1.46988,17200000.0
2009-11-03 20:46:00,1.46976,1.46992,1.46921,1.46934,30900000.0
2009-11-03 20:47:00,1.46933,1.46973,1.46913,1.46953,54600000.0
2009-11-03 20:48:00,1.46946,1.46967,1.46908,1.46944,48600000.0
2009-11-03 20:49:00,1.46942,1.46976,1.46923,1.46965,46100000.0
2009-11-03 20:50:00,1.46972,1.46986,1.46934,1.46981,89300000.0
2009-11-03 20:51:00,1.46974,1.46997,1.46951,1.46974,61600000.0
2009-11-03 20:52:00,1.46991,1.47005,1.46944,1.46994,76400000.0
2009-11-03 20:53:00,1.47007,1.47037,1.46987,1.47027,41300000.0
2009-11-03 20:54:00,1.47041,1.47054,1.47005,1.47009,52200000.0
2009-11-03 20:55:00,1.47002,1.47037,1.46972,1.47015,55100000.0
2009-11-03 20:56:00,1.47002,1.47047,1.46991,1.47032,49800000.0
2009-11-03 20:57:00,1.47036,1.47087,1.47022,1.47076,82200000.0
2009-11-03 20:58:00,1.47078,1.47102,1.47045,1.47078,47200000.0
2009-11-03 20:59:00,1.47069,1.47082,1.47035,1.47078,31300000.0
2009-11-03 21:00:00,1.47068,1.47169,1.47064,1.47148,56700000.0
2009-11-03 21:01:00,1.47147,1.47176,1.47099,1.47142,62100000.0
2009-11-03 21:02:00,1.47157,1.4718,1.47148,1.4718,29800000.0
2009-11-03 21:03:00,1.4717,1.47182,1.47125,1.4716,38900000.0
2009-11-03 21:04:00,1.47162,1.47169,1.47134,1.47155,80800000.0
2009-11-03 21:05:00,1.47149,1.47213,1.47146,1.47213,19900000.0
2009-11-03 21:06:00,1.47184,1.47218,1.47151,1.47182,34800000.0
2009-11-03 21:07:00,1.47194,1.47235,1.47173,1.47226,30500000.0
2009-11-03 21:08:00,1.47217,1.47241,1.47187,1.47209,26300000.0
2009-11-03 21:09:00,1.47207,1.47257,1.47181,1.47243,47200000.0
2009-11-03 21:10:00,1.47232,1.47305,1.47221,1.47296,40500000.0
2009-11-03 21:11:00,1.47302,1.47308,1.47229,1.47261,80500002.0
2009-11-03 21:12:00,1.47259,1.47273,1.47222,1.47262,51700000.0
2009-11-03 21:13:00,1.47253,1.47276,1.4724,1.47256,40500000.0
2009-11-03 21:14:00,1.47256,1.4727,1.47213,1.47243,28700000.0
2009-11-03 21:15:00,1.4722,1.47234,1.47182,1.47206,74000000.0
2009-11-03 21:16:00,1.47202,1.47263,1.47195,1.47254,36800000.0
2009-11-03 21:17:00,1.47245,1.47256,1.47212,1.47241,50300000.0
2009-11-03 21:18:00,1.47232,1.47243,1.47202,1.47222,65600000.0
2009-11-03 21:19:00,1.47229,1.47247,1.47199,1.47235,40800000.0
2009-11-03 21:20:00,1.47227,1.47273,1.4722,1.47259,21800000.0
2009-11-03 21:21:00,1.4725,1.47281,1.47226,1.47281,55800001.0
2009-11-03 21:22:00,1.47296,1.47307,1.47253,1.47285,57600000.0
2009-11-03 21:23:00,1.4728,1.47283,1.47229,1.47264,37100000.0
2009-11-03 21:24:00,1.47247,1.47253,1.47201,1.4721,15500000.0
2009-11-03 21:25:00,1.47201,1.47253,1.47192,1.47246,30100000.0
2009-11-03 21:26:00,1.47241,1.47246,1.47193,1.47217,66100000.0
2009-11-03 21:27:00,1.47217,1.47246,1.47184,1.47231,49200000.0
2009-11-03 21:28:00,1.47234,1.47264,1.47195,1.4722,42300000.0
2009-11-03 21:29:00,1.47219,1.47247,1.4719,1.47226,44400000.0
2009-11-03 21:30:00,1.47207,1.47262,1.47201,1.47244,49200000.0
2009-11-03 21:31:00,1.47254,1.47269,1.4722,1.47261,73100000.0
2009-11-03 21:32:00,1.47246,1.47294,1.4724,1.47284,41900000.0
2009-11-03 21:33:00,1.47267,1.47291,1.4723,1.47236,40400000.0
2009-11-03 21:34:00,1.47244,1.47248,1.47184,1.47204,59899999.0
2009-11-03 21:35:00,1.47201,1.47228,1.47189,1.47222,21700000.0
2009-11-03 21:36:00,1.47216,1.47223,1.47176,1.47199,46800000.0
2009-11-03 21:37:00,1.47192,1.47215,1.4717,1.47186,43000000.0
2009-11-03 21:38:00,1.47183,1.472,1.47155,1.47182,76700000.0
2009-11-03 21:39:00,1.47184,1.47192,1.4715,1.47163,33200000.0
2009-11-03 21:40:00,1.47151,1.47193,1.47142,1.47155,49800000.0
2009-11-03 21:41:00,1.47152,1.47176,1.47133,1.4716,54300000.0
2009-11-03 21:42:00,1.47162,1.47176,1.47122,1.47165,66100000.0
2009-11-03 21:43:00,1.47162,1.47175,1.47124,1.47133,57700000.0
2009-11-03 21:44:00,1.47134,1.47176,1.47122,1.47164,58000000.0
2009-11-03 21:45:00,1.47162,1.47173,1.47116,1.47154,70300000.0
2009-11-03 21:46:00,1.47135,1.47166,1.47104,1.47127,72300000.0
2009-11-03 21:47:00,1.47134,1.47175,1.47134,1.47161,31900000.0
2009-11-03 21:48:00,1.47131,1.47175,1.47123,1.47168,91000000.0
2009-11-03 21:49:00,1.47159,1.47194,1.47136,1.47175,60300001.0
2009-11-03 21:50:00,1.4717,1.47182,1.47125,1.47138,43200000.0
2009-11-03 21:51:00,1.47143,1.47175,1.47097,1.47157,75400000.0
2009-11-03 21:52:00,1.47155,1.47178,1.47132,1.47152,64200000.0
2009-11-03 21:53:00,1.4716,1.47175,1.47127,1.47144,50000000.0
2009-11-03 21:54:00,1.47138,1.47153,1.47096,1.47109,60300000.0
2009-11-03 21:55:00,1.4711,1.47113,1.4705,1.47053,50900000.0
2009-11-03 21:56:00,1.47041,1.47074,1.47013,1.47054,69200000.0
2009-11-03 21:57:00,1.47059,1.47082,1.47005,1.47062,98499999.0
2009-11-03 21:58:00,1.47056,1.47065,1.47011,1.47029,44100000.0
2009-11-03 21:59:00,1.47034,1.47045,1.47003,1.47017,54700000.0
2009-11-03 22:00:00,1.47007,1.47037,1.46972,1.46998,44500000.0
2009-11-03 22:01:00,1.47,1.47035,1.46972,1.47022,69200000.0
2009-11-03 22:02:00,1.47032,1.47046,1.47002,1.4704,44000000.0
2009-11-03 22:03:00,1.4704,1.47047,1.46994,1.47015,72700000.0
2009-11-03 22:04:00,1.46998,1.47028,1.46973,1.46985,52100000.0
2009-11-03 22:05:00,1.47017,1.47045,1.46996,1.47039,56500000.0
2009-11-03 22:06:00,1.47024,1.47044,1.46994,1.47032,53400000.0
2009-11-03 22:07:00,1.47034,1.47055,1.4701,1.47042,71900000.0
2009-11-03 22:08:00,1.47049,1.47066,1.47023,1.47042,84100000.0
2009-11-03 22:09:00,1.4704,1.47047,1.47001,1.47032,104100000.0
2009-11-03 22:10:00,1.47019,1.47058,1.47009,1.47024,74500000.0
2009-11-03 22:11:00,1.47027,1.47064,1.47002,1.47051,69200000.0
2009-11-03 22:12:00,1.47072,1.47089,1.47039,1.47073,78700000.0
2009-11-03 22:13:00,1.47055,1.47076,1.46995,1.47022,50100000.0
2009-11-03 22:14:00,1.47022,1.4703,1.46991,1.47019,31600000.0
2009-11-03 22:15:00,1.47018,1.47033,1.46997,1.47025,28600000.0
2009-11-03 22:16:00,1.47031,1.47052,1.46995,1.47024,32300000.0
2009-11-03 22:17:00,1.4702,1.47052,1.46997,1.47042,32500000.0
2009-11-03 22:18:00,1.4704,1.47055,1.47022,1.47045,37300000.0
2009-11-03 22:19:00,1.47026,1.47066,1.4702,1.47054,82499999.0
2009-11-03 22:20:00,1.47047,1.47077,1.47034,1.47045,82300000.0
2009-11-03 22:21:00,1.47073,1.47079,1.47035,1.47058,102800000.0
2009-11-03 22:22:00,1.47053,1.47072,1.47016,1.47064,50200000.0
2009-11-03 22:23:00,1.47054,1.47077,1.47031,1.47055,77900000.0
2009-11-03 22:24:00,1.47052,1.47076,1.47031,1.47072,90800000.0
2009-11-03 22:25:00,1.47055,1.47077,1.47029,1.47073,117700000.0
2009-11-03 22:26:00,1.47072,1.47076,1.47039,1.47073,56900000.0
2009-11-03 22:27:00,1.47074,1.47086,1.47044,1.47065,61200000.0
2009-11-03 22:28:00,1.47076,1.47089,1.47051,1.47065,74900000.0
2009-11-03 22:29:00,1.47055,1.47126,1.47051,1.47123,49200000.0
2009-11-03 22:30:00,1.47119,1.47136,1.47096,1.47134,49800000.0
2009-11-03 22:31:00,1.47125,1.47158,1.4711,1.4715,52600000.0
2009-11-03 22:32:00,1.47142,1.47178,1.4712,1.47155,68900000.0
2009-11-03 22:33:00,1.47155,1.47165,1.47134,1.47143,24400000.0
2009-11-03 22:34:00,1.47146,1.47194,1.47125,1.47194,43500000.0
2009-11-03 22:35:00,1.47209,1.47225,1.47169,1.4719,44000000.0
2009-11-03 22:36:00,1.47209,1.47213,1.47157,1.47178,151800002.0
2009-11-03 22:37:00,1.47157,1.47181,1.4715,1.4717,29500000.0
2009-11-03 22:38:00,1.47181,1.47205,1.47149,1.47202,59300000.0
2009-11-03 22:39:00,1.47202,1.47209,1.4717,1.4717,24900000.0
2009-11-03 22:40:00,1.47187,1.47204,1.47156,1.47163,30500000.0
2009-11-03 22:41:00,1.47187,1.47197,1.47114,1.47146,36300000.0
2009-11-03 22:42:00,1.47136,1.47146,1.47096,1.47112,35500000.0
2009-11-03 22:43:00,1.4711,1.4713,1.47043,1.47085,45000000.0
2009-11-03 22:44:00,1.47085,1.47089,1.47052,1.47073,44700000.0
2009-11-03 22:45:00,1.47082,1.47103,1.47052,1.471,40900000.0
2009-11-03 22:46:00,1.47091,1.47125,1.47071,1.47111,75200000.0
2009-11-03 22:47:00,1.47114,1.4713,1.47085,1.47105,62800000.0
2009-11-03 22:48:00,1.47129,1.47135,1.47084,1.47123,105100000.0
2009-11-03 22:49:00,1.47117,1.47137,1.47084,1.47104,39900000.0
2009-11-03 22:50:00,1.4709,1.47108,1.4707,1.47095,70200000.0
2009-11-03 22:51:00,1.47096,1.47107,1.47054,1.47076,66000000.0
2009-11-03 22:52:00,1.47069,1.47094,1.47054,1.47074,53200000.0
2009-11-03 22:53:00,1.4707,1.47088,1.47043,1.47075,39500000.0
2009-11-03 22:54:00,1.47068,1.47113,1.47055,1.47108,48500000.0
2009-11-03 22:55:00,1.47107,1.47111,1.47052,1.47065,68300000.0
2009-11-03 22:56:00,1.47065,1.47083,1.47045,1.47071,44500000.0
2009-11-03 22:57:00,1.47065,1.47076,1.47033,1.4707,48500000.0
2009-11-03 22:58:00,1.47076,1.47085,1.47035,1.47072,64300000.0
2009-11-03 22:59:00,1.47064,1.47107,1.47036,1.471,60600000.0
2009-11-03 23:00:00,1.47094,1.47104,1.47069,1.47092,65700000.0
2009-11-03 23:01:00,1.47094,1.47108,1.4707,1.47103,49800000.0
2009-11-03 23:02:00,1.47087,1.47107,1.4708,1.47096,74500001.0
2009-11-03 23:03:00,1.47105,1.47128,1.47095,1.47106,58000000.0
2009-11-03 23:04:00,1.47107,1.47138,1.47101,1.47138,30900000.0
2009-11-03 23:05:00,1.47127,1.47167,1.47123,1.47136,51400000.0
2009-11-03 23:06:00,1.47142,1.47147,1.47131,1.47142,62700000.0
2009-11-03 23:07:00,1.47146,1.47156,1.4712,1.47145,51400000.0
2009-11-03 23:08:00,1.47145,1.47166,1.4712,1.47154,54700000.0
2009-11-03 23:09:00,1.47152,1.47156,1.47121,1.47153,62700000.0
2009-11-03 23:10:00,1.47152,1.47157,1.47121,1.47153,69200000.0
2009-11-03 23:11:00,1.47143,1.47149,1.47129,1.47144,47000000.0
2009-11-03 23:12:00,1.47145,1.47157,1.47112,1.47133,48700000.0
2009-11-03 23:13:00,1.47123,1.47154,1.4711,1.47135,74300000.0
2009-11-03 23:14:00,1.47126,1.47144,1.47112,1.47123,57600000.0
2009-11-03 23:15:00,1.47128,1.4715,1.47106,1.47141,40500000.0
2009-11-03 23:16:00,1.47137,1.47158,1.47122,1.47138,50500000.0
2009-11-03 23:17:00,1.47139,1.47152,1.47123,1.47134,40600000.0
2009-11-03 23:18:00,1.47112,1.47145,1.47109,1.47145,20100000.0
2009-11-03 23:19:00,1.47134,1.47146,1.47121,1.47144,36200000.0
2009-11-03 23:20:00,1.47126,1.47165,1.47121,1.47157,37100000.0
2009-11-03 23:21:00,1.47163,1.47168,1.47129,1.47154,56100000.0
2009-11-03 23:22:00,1.47147,1.47164,1.47126,1.47153,79700002.0
2009-11-03 23:23:00,1.47164,1.47169,1.47129,1.47145,56300000.0
2009-11-03 23:24:00,1.47139,1.47174,1.47134,1.47171,42700000.0
2009-11-03 23:25:00,1.47166,1.47179,1.47157,1.4717,12900000.0
2009-11-03 23:26:00,1.47173,1.47188,1.4716,1.47174,42100000.0
2009-11-03 23:27:00,1.47173,1.47187,1.47149,1.47173,69199999.0
2009-11-03 23:28:00,1.47152,1.4718,1.47151,1.47176,31600000.0
2009-11-03 23:29:00,1.47175,1.47215,1.47161,1.47201,64400000.0
2009-11-03 23:30:00,1.47204,1.47212,1.47175,1.47195,54900000.0
2009-11-03 23:31:00,1.47196,1.47227,1.47183,1.47204,65200000.0
2009-11-03 23:32:00,1.47187,1.47209,1.47171,1.472,48000000.0
2009-11-03 23:33:00,1.47194,1.47221,1.4719,1.47221,51600000.0
2009-11-03 23:34:00,1.47224,1.47248,1.47202,1.47233,101900000.0
2009-11-03 23:35:00,1.47236,1.47269,1.4723,1.47253,68800000.0
2009-11-03 23:36:00,1.47229,1.4728,1.47229,1.47254,46500000.0
2009-11-03 23:37:00,1.47251,1.47295,1.47243,1.47284,40800000.0
2009-11-03 23:38:00,1.47277,1.47301,1.47266,1.47292,43700000.0
2009-11-03 23:39:00,1.47294,1.47317,1.47279,1.47307,67300000.0
2009-11-03 23:40:00,1.47301,1.47325,1.4728,1.47307,78100000.0
2009-11-03 23:41:00,1.47296,1.47316,1.47272,1.47303,71600000.0
2009-11-03 23:42:00,1.47299,1.4732,1.4729,1.47297,26900000.0
2009-11-03 23:43:00,1.47314,1.4733,1.47301,1.47316,46300000.0
2009-11-03 23:44:00,1.47313,1.4733,1.47302,1.47305,58600000.0
2009-11-03 23:45:00,1.47321,1.47327,1.47303,1.47321,35900000.0
2009-11-03 23:46:00,1.47313,1.47321,1.4728,1.47304,88200000.0
2009-11-03 23:47:00,1.47294,1.47309,1.47271,1.47294,124500001.0
2009-11-03 23:48:00,1.47278,1.47308,1.47272,1.47287,74900000.0
2009-11-03 23:49:00,1.47289,1.47313,1.47285,1.47303,42900000.0
2009-11-03 23:50:00,1.4728,1.47299,1.47262,1.47288,67800001.0
2009-11-03 23:51:00,1.47279,1.47285,1.47237,1.47246,63800000.0
2009-11-03 23:52:00,1.47255,1.47276,1.47234,1.4727,75900001.0
2009-11-03 23:53:00,1.47253,1.47269,1.47241,1.47257,87300000.0
2009-11-03 23:54:00,1.47234,1.4726,1.47206,1.47245,68500000.0
2009-11-03 23:55:00,1.47234,1.47248,1.47202,1.47232,63300000.0
2009-11-03 23:56:00,1.47214,1.4724,1.47193,1.47224,55700000.0
2009-11-03 23:57:00,1.47224,1.47239,1.472,1.47222,63400000.0
2009-11-03 23:58:00,1.47228,1.47254,1.47182,1.47229,48400000.0
2009-11-03 23:59:00,1.47242,1.47255,1.47194,1.47215,88800000.0
2009-11-04 00:00:00,1.47204,1.47236,1.4719,1.47211,26900000.0
2009-11-04 00:01:00,1.47192,1.47236,1.4718,1.47222,17100000.0
2009-11-04 00:02:00,1.47224,1.47243,1.47191,1.47195,16300000.0
2009-11-04 00:03:00,1.47204,1.47253,1.47202,1.47238,18000000.0
2009-11-04 00:04:00,1.47232,1.4725,1.47217,1.47232,16500000.0
2009-11-04 00:05:00,1.47244,1.47257,1.47222,1.47239,13900000.0
2009-11-04 00:06:00,1.47251,1.4726,1.47209,1.47221,34400000.0
2009-11-04 00:07:00,1.47217,1.47231,1.47192,1.472,17200000.0
2009-11-04 00:08:00,1.47209,1.47209,1.47156,1.47186,19100000.0
2009-11-04 00:09:00,1.47198,1.47199,1.47156,1.47167,32100000.0
2009-11-04 00:10:00,1.47181,1.47189,1.47161,1.47177,19300000.0
2009-11-04 00:11:00,1.47173,1.47188,1.47158,1.47159,25200000.0
2009-11-04 00:12:00,1.47183,1.47193,1.47139,1.47139,17300000.0
2009-11-04 00:13:00,1.47157,1.47166,1.47145,1.47162,23600000.0
2009-11-04 00:14:00,1.47161,1.47169,1.47147,1.47167,18600000.0
2009-11-04 00:15:00,1.4716,1.47175,1.47152,1.47156,21500000.0
2009-11-04 00:16:00,1.47156,1.47168,1.47149,1.47162,28200000.0
2009-11-04 00:17:00,1.47149,1.47163,1.47141,1.47146,20000000.0
2009-11-04 00:18:00,1.47135,1.47166,1.47129,1.47166,31700000.0
2009-11-04 00:19:00,1.4716,1.47172,1.47141,1.47158,20800000.0
2009-11-04 00:20:00,1.47155,1.47172,1.47145,1.4717,35900001.0
2009-11-04 00:21:00,1.47167,1.47197,1.47152,1.47152,19200000.0
2009-11-04 00:22:00,1.47166,1.47187,1.47154,1.47185,17400000.0
2009-11-04 00:23:00,1.47194,1.47208,1.47175,1.47208,21700000.0
2009-11-04 00:24:00,1.47204,1.47221,1.47193,1.47209,32700000.0
2009-11-04 00:25:00,1.47211,1.47214,1.47178,1.47195,29900000.0
2009-11-04 00:26:00,1.47176,1.47189,1.47167,1.47185,23000000.0
2009-11-04 00:27:00,1.4719,1.47197,1.47165,1.47165,38700001.0
2009-11-04 00:28:00,1.47187,1.47189,1.47165,1.47174,19000000.0
2009-11-04 00:29:00,1.47165,1.47171,1.4714,1.4714,31800000.0
2009-11-04 00:30:00,1.47158,1.47162,1.47137,1.47142,57500002.0
2009-11-04 00:31:00,1.47139,1.47154,1.47128,1.47144,32300000.0
2009-11-04 00:32:00,1.47142,1.4717,1.47134,1.4717,17000000.0
2009-11-04 00:33:00,1.47177,1.47185,1.4714,1.47161,29000000.0
2009-11-04 00:34:00,1.47134,1.47169,1.47134,1.47163,23800000.0
2009-11-04 00:35:00,1.47181,1.47188,1.47177,1.47177,33800000.0
2009-11-04 00:36:00,1.47169,1.47202,1.47162,1.47188,19900000.0
2009-11-04 00:37:00,1.47171,1.47181,1.47149,1.47149,41800000.0
2009-11-04 00:38:00,1.47187,1.47189,1.47126,1.4714,16100000.0
2009-11-04 00:39:00,1.47161,1.47175,1.47135,1.4715,19700000.0
2009-11-04 00:40:00,1.4715,1.47161,1.47131,1.47149,15500000.0
2009-11-04 00:41:00,1.47124,1.47161,1.47122,1.47157,13400000.0
2009-11-04 00:42:00,1.47161,1.47164,1.47138,1.47153,30000000.0
2009-11-04 00:43:00,1.47126,1.47144,1.47107,1.47141,17300000.0
2009-11-04 00:44:00,1.47126,1.47167,1.47118,1.47166,27700000.0
2009-11-04 00:45:00,1.47164,1.47164,1.47119,1.47157,18000000.0
2009-11-04 00:46:00,1.47127,1.4717,1.4712,1.4715,19900000.0
2009-11-04 00:47:00,1.47136,1.47143,1.47122,1.47129,17200000.0
2009-11-04 00:48:00,1.47129,1.4713,1.47084,1.47093,15900000.0
2009-11-04 00:49:00,1.47101,1.47119,1.47084,1.47111,33500000.0
2009-11-04 00:50:00,1.47083,1.47131,1.47081,1.47127,18900000.0
2009-11-04 00:51:00,1.47125,1.47131,1.47118,1.47118,20300000.0
2009-11-04 00:52:00,1.47115,1.47125,1.47108,1.47112,20900000.0
2009-11-04 00:53:00,1.47107,1.47109,1.47052,1.47096,27100000.0
2009-11-04 00:54:00,1.47107,1.4711,1.47083,1.47102,29000000.0
2009-11-04 00:55:00,1.47113,1.4712,1.47096,1.4711,23800000.0
2009-11-04 00:56:00,1.47122,1.47132,1.47088,1.47131,33700000.0
2009-11-04 00:57:00,1.47146,1.47158,1.47122,1.47143,30400000.0
2009-11-04 00:58:00,1.47136,1.47184,1.47126,1.4718,16000000.0
2009-11-04 00:59:00,1.47162,1.47173,1.47154,1.47158,35100000.0
2009-11-04 01:00:00,1.47158,1.47167,1.47144,1.47154,26000000.0
2009-11-04 01:01:00,1.4714,1.47166,1.47138,1.47165,21200000.0
2009-11-04 01:02:00,1.47167,1.47186,1.47148,1.47159,36700000.0
2009-11-04 01:03:00,1.47163,1.47164,1.47133,1.47133,25900000.0
2009-11-04 01:04:00,1.47146,1.47156,1.47132,1.4714,17200000.0
2009-11-04 01:05:00,1.47142,1.47167,1.47137,1.47157,20000000.0
2009-11-04 01:06:00,1.47143,1.47152,1.47135,1.47143,22700000.0
2009-11-04 01:07:00,1.4714,1.47154,1.47129,1.47149,19900000.0
2009-11-04 01:08:00,1.47127,1.47166,1.4712,1.47153,20500000.0
2009-11-04 01:09:00,1.4716,1.47162,1.47133,1.47148,15700000.0
2009-11-04 01:10:00,1.47143,1.4719,1.47143,1.47187,43700001.0
2009-11-04 01:11:00,1.47193,1.47225,1.47181,1.47182,31900000.0
2009-11-04 01:12:00,1.47222,1.47233,1.47205,1.47222,16300000.0
2009-11-04 01:13:00,1.4722,1.47225,1.4721,1.47224,29400000.0
2009-11-04 01:14:00,1.47231,1.4724,1.47208,1.47235,22600000.0
2009-11-04 01:15:00,1.4723,1.4723,1.47187,1.47221,25000000.0
2009-11-04 01:16:00,1.47224,1.47229,1.47186,1.47213,19400000.0
2009-11-04 01:17:00,1.47212,1.47228,1.47187,1.47228,28400000.0
2009-11-04 01:18:00,1.4722,1.47236,1.47211,1.47229,21900000.0
2009-11-04 01:19:00,1.47229,1.47246,1.47219,1.47242,21700000.0
2009-11-04 01:20:00,1.47227,1.47243,1.47215,1.47238,25500000.0
2009-11-04 01:21:00,1.47235,1.47249,1.47225,1.47244,24500000.0
2009-11-04 01:22:00,1.47233,1.47242,1.47217,1.47225,23200000.0
2009-11-04 01:23:00,1.47228,1.47255,1.47221,1.47254,49300001.0
2009-11-04 01:24:00,1.4725,1.47257,1.47218,1.47218,17700000.0
2009-11-04 01:25:00,1.47225,1.47238,1.47222,1.47238,18900000.0
2009-11-04 01:26:00,1.47229,1.47265,1.47228,1.47254,27300000.0
2009-11-04 01:27:00,1.47245,1.47261,1.47233,1.47255,21900000.0
2009-11-04 01:28:00,1.47236,1.47259,1.4723,1.47259,25400000.0
2009-11-04 01:29:00,1.47255,1.47267,1.47243,1.47257,24400000.0
2009-11-04 01:30:00,1.47263,1.47263,1.47231,1.47252,21400000.0
2009-11-04 01:31:00,1.4726,1.47269,1.4724,1.47252,17500000.0
2009-11-04 01:32:00,1.47259,1.47265,1.47237,1.47248,15900000.0
2009-11-04 01:33:00,1.4726,1.47267,1.4723,1.47248,29500000.0
2009-11-04 01:34:00,1.47287,1.47288,1.47239,1.47271,37100000.0
2009-11-04 01:35:00,1.47263,1.47274,1.47248,1.47266,23800000.0
2009-11-04 01:36:00,1.4726,1.47277,1.47252,1.47274,12300000.0
2009-11-04 01:37:00,1.47288,1.47288,1.47263,1.47278,22200000.0
2009-11-04 01:38:00,1.47301,1.47304,1.47261,1.47269,20200000.0
2009-11-04 01:39:00,1.47272,1.47321,1.47264,1.47306,24400000.0
2009-11-04 01:40:00,1.47282,1.47294,1.4727,1.47279,14900000.0
2009-11-04 01:41:00,1.47272,1.47281,1.47253,1.47267,13100000.0
2009-11-04 01:42:00,1.47273,1.47286,1.47264,1.47278,18200000.0
2009-11-04 01:43:00,1.47271,1.47287,1.47266,1.47266,23900000.0
2009-11-04 01:44:00,1.47269,1.47285,1.47253,1.47253,20900000.0
2009-11-04 01:45:00,1.4726,1.47264,1.47225,1.4724,17100000.0
2009-11-04 01:46:00,1.47236,1.47247,1.47227,1.4723,32500000.0
2009-11-04 01:47:00,1.47242,1.47251,1.47212,1.47225,28000000.0
2009-11-04 01:48:00,1.47213,1.47238,1.47206,1.47238,17000000.0
2009-11-04 01:49:00,1.4722,1.4722,1.47189,1.4721,15900000.0
2009-11-04 01:50:00,1.47217,1.4723,1.47189,1.4723,33200000.0
2009-11-04 01:51:00,1.47205,1.4722,1.47194,1.47213,32600000.0
2009-11-04 01:52:00,1.47227,1.47229,1.47198,1.47221,21200000.0
2009-11-04 01:53:00,1.47237,1.47247,1.47218,1.47226,40100000.0
2009-11-04 01:54:00,1.47222,1.47239,1.47209,1.47239,28100000.0
2009-11-04 01:55:00,1.47239,1.47255,1.4723,1.47237,28500000.0
2009-11-04 01:56:00,1.47238,1.47251,1.47227,1.47244,14000000.0
2009-11-04 01:57:00,1.47231,1.47273,1.47187,1.47273,20100000.0
2009-11-04 01:58:00,1.4727,1.47287,1.4725,1.47267,12600000.0
2009-11-04 01:59:00,1.47281,1.47297,1.47265,1.47284,16300000.0
2009-11-04 02:00:00,1.47288,1.47301,1.47288,1.47295,43800000.0
2009-11-04 02:01:00,1.47247,1.47253,1.47211,1.47227,26200000.0
2009-11-04 02:02:00,1.47216,1.47232,1.47208,1.47223,30100000.0
2009-11-04 02:03:00,1.47238,1.47253,1.47207,1.4724,29700000.0
2009-11-04 02:04:00,1.47224,1.47252,1.47206,1.47239,63700000.0
2009-11-04 02:05:00,1.4725,1.47253,1.47214,1.47231,18000000.0
2009-11-04 02:06:00,1.47224,1.4724,1.4719,1.47213,30200000.0
2009-11-04 02:07:00,1.47212,1.47218,1.47153,1.4716,29500000.0
2009-11-04 02:08:00,1.47177,1.47189,1.47142,1.47162,55400000.0
2009-11-04 02:09:00,1.47161,1.47186,1.47132,1.47157,63900000.0
2009-11-04 02:10:00,1.47151,1.47186,1.4711,1.47138,147800002.0
2009-11-04 02:11:00,1.47141,1.47147,1.47099,1.47103,13900000.0
2009-11-04 02:12:00,1.47116,1.47129,1.47093,1.47129,24600000.0
2009-11-04 02:13:00,1.47129,1.47146,1.47085,1.47135,46200000.0
2009-11-04 02:14:00,1.47126,1.47137,1.47065,1.47083,38900000.0
2009-11-04 02:15:00,1.47095,1.47118,1.47075,1.47111,77300001.0
2009-11-04 02:16:00,1.47097,1.47126,1.47085,1.47095,66100000.0
2009-11-04 02:17:00,1.47097,1.47116,1.47058,1.47058,35800000.0
2009-11-04 02:18:00,1.47094,1.47104,1.47064,1.47098,35400000.0
2009-11-04 02:19:00,1.47097,1.4711,1.47062,1.47097,45900000.0
2009-11-04 02:20:00,1.4709,1.47105,1.47065,1.47084,46300000.0
2009-11-04 02:21:00,1.47092,1.47099,1.47073,1.47087,15200000.0
2009-11-04 02:22:00,1.47068,1.47092,1.47062,1.47084,38200000.0
2009-11-04 02:23:00,1.47077,1.47092,1.47072,1.47087,18800000.0
2009-11-04 02:24:00,1.47074,1.47088,1.47069,1.47087,31300000.0
2009-11-04 02:25:00,1.4711,1.4712,1.47063,1.4711,44800000.0
2009-11-04 02:26:00,1.47125,1.47136,1.47086,1.47125,34900000.0
2009-11-04 02:27:00,1.47114,1.4716,1.47101,1.47151,18900000.0
2009-11-04 02:28:00,1.47177,1.47191,1.47152,1.47163,26500000.0
2009-11-04 02:29:00,1.47168,1.47175,1.47125,1.47155,29800000.0
2009-11-04 02:30:00,1.47174,1.47176,1.47038,1.47044,18400000.0
2009-11-04 02:31:00,1.47056,1.47094,1.47003,1.47033,36300000.0
2009-11-04 02:32:00,1.47038,1.47083,1.4703,1.47059,20800000.0
2009-11-04 02:33:00,1.47049,1.4712,1.47023,1.47105,43900000.0
2009-11-04 02:34:00,1.47105,1.47147,1.47093,1.47136,51900000.0
2009-11-04 02:35:00,1.4714,1.47161,1.47088,1.47122,46500000.0
2009-11-04 02:36:00,1.47086,1.47102,1.47066,1.47074,17500000.0
2009-11-04 02:37:00,1.47055,1.47068,1.47043,1.47061,24500000.0
2009-11-04 02:38:00,1.47053,1.47059,1.47024,1.47027,26900000.0
2009-11-04 02:39:00,1.47036,1.47046,1.47012,1.47029,22300000.0
2009-11-04 02:40:00,1.47057,1.4707,1.47039,1.47055,22700000.0
2009-11-04 02:41:00,1.47057,1.47074,1.47021,1.47074,36900000.0
2009-11-04 02:42:00,1.4708,1.47083,1.47045,1.47057,12700000.0
2009-11-04 02:43:00,1.47054,1.47065,1.47044,1.47053,13200000.0
2009-11-04 02:44:00,1.47043,1.47144,1.47033,1.47122,53700000.0
2009-11-04 02:45:00,1.47101,1.47131,1.47074,1.47125,21500000.0
2009-11-04 02:46:00,1.47143,1.47154,1.47115,1.47147,24500000.0
2009-11-04 02:47:00,1.47139,1.47201,1.47132,1.47197,25900000.0
2009-11-04 02:48:00,1.47213,1.47213,1.47154,1.47161,27500000.0
2009-11-04 02:49:00,1.47152,1.47166,1.47115,1.47129,39600000.0
2009-11-04 02:50:00,1.47124,1.47185,1.47103,1.4717,104500000.0
2009-11-04 02:51:00,1.47178,1.47183,1.47129,1.4714,17200000.0
2009-11-04 02:52:00,1.47135,1.47144,1.47109,1.47117,43200000.0
2009-11-04 02:53:00,1.47117,1.47124,1.47065,1.4711,74600000.0
2009-11-04 02:54:00,1.47128,1.47134,1.47054,1.47113,84500000.0
2009-11-04 02:55:00,1.47106,1.47141,1.47093,1.47137,28500000.0
2009-11-04 02:56:00,1.47114,1.47135,1.47092,1.4711,52300000.0
2009-11-04 02:57:00,1.47117,1.47126,1.47107,1.47122,29000000.0
2009-11-04 02:58:00,1.47105,1.47161,1.47101,1.47158,13900000.0
2009-11-04 02:59:00,1.47167,1.47167,1.47135,1.47143,21800000.0
2009-11-04 03:00:00,1.47174,1.47174,1.47126,1.47159,20000000.0
2009-11-04 03:01:00,1.47144,1.47156,1.47128,1.47142,25300000.0
2009-11-04 03:02:00,1.47129,1.47153,1.47107,1.47122,57300000.0
2009-11-04 03:03:00,1.47131,1.47151,1.47099,1.47147,73900000.0
2009-11-04 03:04:00,1.47132,1.47157,1.4712,1.47153,31500000.0
2009-11-04 03:05:00,1.4717,1.47196,1.47143,1.4717,142100000.0
2009-11-04 03:06:00,1.4719,1.47211,1.47161,1.47208,24500000.0
2009-11-04 03:07:00,1.47218,1.47223,1.47169,1.47179,53800001.0
2009-11-04 03:08:00,1.47166,1.47185,1.47149,1.47173,52399999.0
2009-11-04 03:09:00,1.47173,1.47205,1.47165,1.47199,21300000.0
2009-11-04 03:10:00,1.47221,1.47228,1.47206,1.4722,16000000.0
2009-11-04 03:11:00,1.47235,1.47238,1.47203,1.47223,14100000.0
2009-11-04 03:12:00,1.47229,1.4725,1.47199,1.4724,45100000.0
2009-11-04 03:13:00,1.47253,1.4726,1.47213,1.47258,31600000.0
2009-11-04 03:14:00,1.47256,1.47266,1.47212,1.47215,30300000.0
2009-11-04 03:15:00,1.47227,1.47229,1.47164,1.47191,24200000.0
2009-11-04 03:16:00,1.47169,1.47232,1.47169,1.47223,33700000.0
2009-11-04 03:17:00,1.4723,1.47233,1.47206,1.47218,25100000.0
2009-11-04 03:18:00,1.47201,1.47233,1.47201,1.47218,18400000.0
2009-11-04 03:19:00,1.47197,1.47215,1.47181,1.47204,21400000.0
2009-11-04 03:20:00,1.47183,1.47198,1.47165,1.47193,23000000.0
2009-11-04 03:21:00,1.47189,1.47221,1.4718,1.47216,30400000.0
2009-11-04 03:22:00,1.4722,1.47261,1.47175,1.47208,56500000.0
2009-11-04 03:23:00,1.47255,1.47261,1.47217,1.47245,17500000.0
2009-11-04 03:24:00,1.47238,1.47252,1.47229,1.47234,19700000.0
2009-11-04 03:25:00,1.4724,1.4724,1.47208,1.47229,26400000.0
2009-11-04 03:26:00,1.47239,1.4725,1.47205,1.4725,84900000.0
2009-11-04 03:27:00,1.47263,1.47273,1.47227,1.47253,17500000.0
2009-11-04 03:28:00,1.47255,1.47275,1.47249,1.47265,11600000.0
2009-11-04 03:29:00,1.47248,1.47273,1.47232,1.47265,24200000.0
2009-11-04 03:30:00,1.47255,1.47263,1.47245,1.47261,25600000.0
2009-11-04 03:31:00,1.47255,1.47274,1.47243,1.47248,32300000.0
2009-11-04 03:32:00,1.47239,1.47258,1.47226,1.47254,20900000.0
2009-11-04 03:33:00,1.47257,1.47261,1.47218,1.47227,12300000.0
2009-11-04 03:34:00,1.47238,1.47267,1.47218,1.47267,47800000.0
2009-11-04 03:35:00,1.47254,1.47262,1.47223,1.47223,26700000.0
2009-11-04 03:36:00,1.47258,1.47259,1.4721,1.47217,20900000.0
2009-11-04 03:37:00,1.47223,1.47237,1.47214,1.47219,21700000.0
2009-11-04 03:38:00,1.47197,1.47239,1.47181,1.47233,25000000.0
2009-11-04 03:39:00,1.47235,1.47237,1.47193,1.47206,21000000.0
2009-11-04 03:40:00,1.4719,1.47225,1.47186,1.47223,26900000.0
2009-11-04 03:41:00,1.47223,1.47232,1.47195,1.47229,38400000.0
2009-11-04 03:42:00,1.47223,1.47225,1.47204,1.47224,15700000.0
2009-11-04 03:43:00,1.47203,1.47217,1.47196,1.47213,21600000.0
2009-11-04 03:44:00,1.47223,1.47223,1.47193,1.47211,28900000.0
2009-11-04 03:45:00,1.47205,1.47217,1.47167,1.47179,41800000.0
2009-11-04 03:46:00,1.47176,1.47179,1.4713,1.47135,17100000.0
2009-11-04 03:47:00,1.47134,1.47168,1.47124,1.4715,22900000.0
2009-11-04 03:48:00,1.47138,1.47144,1.47078,1.4708,36599999.0
2009-11-04 03:49:00,1.47109,1.47127,1.47087,1.47127,67700000.0
2009-11-04 03:50:00,1.47125,1.47135,1.47096,1.47107,46100000.0
2009-11-04 03:51:00,1.47087,1.47104,1.47071,1.47089,22100000.0
2009-11-04 03:52:00,1.47083,1.47127,1.47073,1.47121,25300000.0
2009-11-04 03:53:00,1.4713,1.47157,1.47088,1.47088,49600000.0
2009-11-04 03:54:00,1.47134,1.47144,1.47086,1.47086,21000000.0
2009-11-04 03:55:00,1.47119,1.47177,1.47119,1.47175,16500000.0
2009-11-04 03:56:00,1.47161,1.47174,1.47122,1.47122,35500000.0
2009-11-04 03:57:00,1.47131,1.47136,1.47101,1.47113,20800000.0
2009-11-04 03:58:00,1.47111,1.4713,1.47095,1.47115,29400000.0
2009-11-04 03:59:00,1.47109,1.47121,1.47098,1.47107,49600000.0
2009-11-04 04:00:00,1.47111,1.47129,1.47087,1.47109,93400000.0
2009-11-04 04:01:00,1.47107,1.47121,1.47083,1.4712,43700000.0
2009-11-04 04:02:00,1.4713,1.47137,1.47104,1.47127,12400000.0
2009-11-04 04:03:00,1.47109,1.4715,1.47105,1.47146,26700000.0
2009-11-04 04:04:00,1.47143,1.47145,1.47102,1.47121,53700000.0
2009-11-04 04:05:00,1.47116,1.47147,1.47116,1.47138,53500000.0
2009-11-04 04:06:00,1.47135,1.47139,1.47122,1.47127,35500000.0
2009-11-04 04:07:00,1.47113,1.47155,1.47109,1.47154,35700000.0
2009-11-04 04:08:00,1.47135,1.47144,1.47123,1.47136,22100000.0
2009-11-04 04:09:00,1.47143,1.47144,1.47125,1.47135,24700000.0
2009-11-04 04:10:00,1.47129,1.47144,1.47098,1.47132,41600000.0
2009-11-04 04:11:00,1.47123,1.47142,1.47108,1.47128,21900000.0
2009-11-04 04:12:00,1.47114,1.47149,1.4709,1.4709,62100000.0
2009-11-04 04:13:00,1.47092,1.47125,1.47073,1.47106,57800000.0
2009-11-04 04:14:00,1.47096,1.47115,1.47081,1.47113,56400000.0
2009-11-04 04:15:00,1.47107,1.47134,1.47089,1.47124,23500000.0
2009-11-04 04:16:00,1.47115,1.47132,1.47095,1.47113,33500000.0
2009-11-04 04:17:00,1.47101,1.47123,1.47084,1.47107,29000000.0
2009-11-04 04:18:00,1.47086,1.47122,1.47072,1.47072,37100000.0
2009-11-04 04:19:00,1.4707,1.47121,1.4707,1.471,14700000.0
2009-11-04 04:20:00,1.47087,1.47102,1.47081,1.47102,46300001.0
2009-11-04 04:21:00,1.47107,1.47125,1.47077,1.47123,33300000.0
2009-11-04 04:22:00,1.47092,1.47171,1.47083,1.47167,45700000.0
2009-11-04 04:23:00,1.47145,1.47183,1.47123,1.47168,21400000.0
2009-11-04 04:24:00,1.47167,1.47176,1.47118,1.47132,27100000.0
2009-11-04 04:25:00,1.47132,1.47152,1.47114,1.47134,54100000.0
2009-11-04 04:26:00,1.4713,1.47135,1.47105,1.47121,22300000.0
2009-11-04 04:27:00,1.47126,1.47136,1.47103,1.47132,33900000.0
2009-11-04 04:28:00,1.47111,1.47155,1.47109,1.47148,18400000.0
2009-11-04 04:29:00,1.47133,1.47148,1.47114,1.47148,19300000.0
2009-11-04 04:30:00,1.47116,1.47138,1.47113,1.47134,32200000.0
2009-11-04 04:31:00,1.47132,1.47154,1.47122,1.47145,49500000.0
2009-11-04 04:32:00,1.47149,1.4717,1.47118,1.47157,44800000.0
2009-11-04 04:33:00,1.47168,1.47177,1.47145,1.47173,73100000.0
2009-11-04 04:34:00,1.4715,1.47188,1.47124,1.47176,57600000.0
2009-11-04 04:35:00,1.47172,1.47192,1.47146,1.47161,31600000.0
2009-11-04 04:36:00,1.47172,1.47205,1.47161,1.47205,21200000.0
2009-11-04 04:37:00,1.47189,1.47219,1.47173,1.47208,26300000.0
2009-11-04 04:38:00,1.47194,1.47209,1.47184,1.47209,16300000.0
2009-11-04 04:39:00,1.47182,1.47192,1.47169,1.47176,62200002.0
2009-11-04 04:40:00,1.47165,1.47186,1.47156,1.47182,12600000.0
2009-11-04 04:41:00,1.47181,1.47188,1.47154,1.47166,23400000.0
2009-11-04 04:42:00,1.47187,1.47199,1.47161,1.4717,24400000.0
2009-11-04 04:43:00,1.47199,1.47219,1.47171,1.47202,33600000.0
2009-11-04 04:44:00,1.47199,1.47212,1.47172,1.47212,49100000.0
2009-11-04 04:45:00,1.47199,1.47216,1.47168,1.47204,31000000.0
2009-11-04 04:46:00,1.47204,1.47214,1.47165,1.47194,45800000.0
2009-11-04 04:47:00,1.47197,1.47212,1.47154,1.47194,57700000.0
2009-11-04 04:48:00,1.47176,1.47214,1.47156,1.47194,72300001.0
2009-11-04 04:49:00,1.47201,1.47216,1.47169,1.47208,87100000.0
2009-11-04 04:50:00,1.47203,1.47228,1.47169,1.47203,76500000.0
2009-11-04 04:51:00,1.47203,1.47225,1.47174,1.47212,59600000.0
2009-11-04 04:52:00,1.47206,1.47218,1.47166,1.47201,56500000.0
2009-11-04 04:53:00,1.47198,1.47203,1.47177,1.47195,17300000.0
2009-11-04 04:54:00,1.47177,1.47218,1.47173,1.47207,21600000.0
2009-11-04 04:55:00,1.47208,1.47227,1.47204,1.47222,29100000.0
2009-11-04 04:56:00,1.4722,1.47235,1.47203,1.47224,35800000.0
2009-11-04 04:57:00,1.47222,1.47237,1.47191,1.47206,86100000.0
2009-11-04 04:58:00,1.47196,1.47227,1.47184,1.47218,48100000.0
2009-11-04 04:59:00,1.47226,1.47227,1.47191,1.47222,51200000.0
2009-11-04 05:00:00,1.47213,1.47236,1.47191,1.47234,87600001.0
2009-11-04 05:01:00,1.47223,1.4724,1.47182,1.47204,109700000.0
2009-11-04 05:02:00,1.47207,1.4724,1.47193,1.4722,92500000.0
2009-11-04 05:03:00,1.47224,1.4723,1.47199,1.47222,37400000.0
2009-11-04 05:04:00,1.47228,1.47238,1.47205,1.47231,33800000.0
2009-11-04 05:05:00,1.47227,1.47242,1.47221,1.4723,46700000.0
2009-11-04 05:06:00,1.47214,1.47237,1.47194,1.47232,45600000.0
2009-11-04 05:07:00,1.47238,1.4724,1.47195,1.47223,29600000.0
2009-11-04 05:08:00,1.47222,1.4723,1.47207,1.47224,22800000.0
2009-11-04 05:09:00,1.47228,1.47241,1.47209,1.47231,43900000.0
2009-11-04 05:10:00,1.47217,1.4725,1.47212,1.47238,78900000.0
2009-11-04 05:11:00,1.47229,1.4726,1.47214,1.47252,64400000.0
2009-11-04 05:12:00,1.47255,1.47271,1.4722,1.47251,55200000.0
2009-11-04 05:13:00,1.47253,1.47269,1.47225,1.47254,77100000.0
2009-11-04 05:14:00,1.47227,1.4727,1.47215,1.47244,106500000.0
2009-11-04 05:15:00,1.47234,1.47266,1.47217,1.47257,25600000.0
2009-11-04 05:16:00,1.47234,1.4726,1.47212,1.47246,95900000.0
2009-11-04 05:17:00,1.47233,1.47262,1.47219,1.47248,33000000.0
2009-11-04 05:18:00,1.47224,1.47245,1.47214,1.47239,20900000.0
2009-11-04 05:19:00,1.47243,1.4726,1.47225,1.47236,61400001.0
2009-11-04 05:20:00,1.47237,1.47265,1.47215,1.47243,108200002.0
2009-11-04 05:21:00,1.47238,1.47256,1.47216,1.47248,77600002.0
2009-11-04 05:22:00,1.47233,1.4726,1.47221,1.47255,49700000.0
2009-11-04 05:23:00,1.47258,1.47262,1.47207,1.47239,26300000.0
2009-11-04 05:24:00,1.47233,1.47256,1.47203,1.47224,46500000.0
2009-11-04 05:25:00,1.47226,1.47239,1.47202,1.47207,48600000.0
2009-11-04 05:26:00,1.47228,1.47237,1.47193,1.47228,56700000.0
2009-11-04 05:27:00,1.47224,1.47239,1.47193,1.47224,115400000.0
2009-11-04 05:28:00,1.47202,1.47237,1.47195,1.47235,55400000.0
2009-11-04 05:29:00,1.47237,1.47247,1.47206,1.47233,37400000.0
2009-11-04 05:30:00,1.47219,1.47256,1.47213,1.47244,45800000.0
2009-11-04 05:31:00,1.47243,1.47257,1.47205,1.47251,64300000.0
2009-11-04 05:32:00,1.47239,1.47249,1.47205,1.4724,34900000.0
2009-11-04 05:33:00,1.47233,1.47258,1.47224,1.47247,37100000.0
2009-11-04 05:34:00,1.47236,1.47254,1.47206,1.47238,35000000.0
2009-11-04 05:35:00,1.47234,1.4725,1.47212,1.47228,51100000.0
2009-11-04 05:36:00,1.47236,1.47239,1.47205,1.47234,57800000.0
2009-11-04 05:37:00,1.47231,1.47238,1.47196,1.47206,77100000.0
2009-11-04 05:38:00,1.47197,1.4723,1.47192,1.47215,87400000.0
2009-11-04 05:39:00,1.47212,1.47237,1.47195,1.47216,86100000.0
2009-11-04 05:40:00,1.47202,1.47261,1.47199,1.47236,56100000.0
2009-11-04 05:41:00,1.47233,1.47246,1.47196,1.47241,46600000.0
2009-11-04 05:42:00,1.47234,1.47241,1.47219,1.47219,64100000.0
2009-11-04 05:43:00,1.47232,1.47256,1.47194,1.47242,53900000.0
2009-11-04 05:44:00,1.47228,1.47257,1.47211,1.47215,52500000.0
2009-11-04 05:45:00,1.47253,1.4726,1.47232,1.47259,32000000.0
2009-11-04 05:46:00,1.47259,1.47277,1.47234,1.47264,45000000.0
2009-11-04 05:47:00,1.47257,1.47286,1.47251,1.47276,47000000.0
2009-11-04 05:48:00,1.47247,1.47287,1.47243,1.47284,46100000.0
2009-11-04 05:49:00,1.47283,1.47285,1.47254,1.47268,17700000.0
2009-11-04 05:50:00,1.47269,1.47274,1.47221,1.47241,36000000.0
2009-11-04 05:51:00,1.4724,1.47258,1.47209,1.47257,30800000.0
2009-11-04 05:52:00,1.47244,1.47255,1.47233,1.47252,35100000.0
2009-11-04 05:53:00,1.47255,1.47277,1.47223,1.47255,56600000.0
2009-11-04 05:54:00,1.47243,1.47258,1.4722,1.47254,96300000.0
2009-11-04 05:55:00,1.47255,1.47279,1.47223,1.47255,114600000.0
2009-11-04 05:56:00,1.4724,1.4726,1.47232,1.47243,29200000.0
2009-11-04 05:57:00,1.47242,1.47252,1.47234,1.47252,28000000.0
2009-11-04 05:58:00,1.47253,1.47262,1.47223,1.47246,48400000.0
2009-11-04 05:59:00,1.47246,1.47258,1.47227,1.47227,46300000.0
2009-11-04 06:00:00,1.47246,1.4726,1.47213,1.47237,43000000.0
2009-11-04 06:01:00,1.47235,1.47263,1.47223,1.47251,22900000.0
2009-11-04 06:02:00,1.47229,1.47277,1.47224,1.47264,79600000.0
2009-11-04 06:03:00,1.47259,1.4727,1.47238,1.47264,47400000.0
2009-11-04 06:04:00,1.47264,1.47267,1.47233,1.47262,41100000.0
2009-11-04 06:05:00,1.47264,1.47279,1.47233,1.47254,49500000.0
2009-11-04 06:06:00,1.47232,1.47267,1.47224,1.47249,27900000.0
2009-11-04 06:07:00,1.47261,1.4727,1.47224,1.47256,44400000.0
2009-11-04 06:08:00,1.47259,1.47271,1.47244,1.47253,32800000.0
2009-11-04 06:09:00,1.47259,1.47276,1.47235,1.47267,37300000.0
2009-11-04 06:10:00,1.47258,1.47283,1.47241,1.47272,45800000.0
2009-11-04 06:11:00,1.47244,1.47289,1.47244,1.47249,36100000.0
2009-11-04 06:12:00,1.47277,1.47288,1.47243,1.47272,31600000.0
2009-11-04 06:13:00,1.47269,1.47297,1.47255,1.47286,35800000.0
2009-11-04 06:14:00,1.47271,1.47319,1.47265,1.47293,50000000.0
2009-11-04 06:15:00,1.473,1.47315,1.47278,1.47307,33100000.0
2009-11-04 06:16:00,1.4729,1.4731,1.47267,1.47306,65800002.0
2009-11-04 06:17:00,1.47315,1.4735,1.47295,1.47333,38700000.0
2009-11-04 06:18:00,1.47325,1.47355,1.47321,1.47337,66700000.0
2009-11-04 06:19:00,1.47338,1.47349,1.47285,1.47312,38700000.0
2009-11-04 06:20:00,1.47298,1.4732,1.47281,1.47303,62600000.0
2009-11-04 06:21:00,1.47302,1.47338,1.47283,1.47326,57600000.0
2009-11-04 06:22:00,1.47307,1.47347,1.47302,1.47334,61200000.0
2009-11-04 06:23:00,1.47325,1.4736,1.47321,1.47357,24100000.0
2009-11-04 06:24:00,1.47376,1.4738,1.47316,1.47335,56800001.0
2009-11-04 06:25:00,1.4733,1.47338,1.47308,1.47325,41700000.0
2009-11-04 06:26:00,1.47343,1.47348,1.47304,1.47332,68400000.0
2009-11-04 06:27:00,1.47319,1.47336,1.47297,1.47334,29300000.0
2009-11-04 06:28:00,1.47336,1.47341,1.47306,1.47316,42100000.0
2009-11-04 06:29:00,1.47322,1.47329,1.47304,1.47316,24100000.0
2009-11-04 06:30:00,1.47305,1.47317,1.47297,1.47312,27800000.0
2009-11-04 06:31:00,1.47321,1.47336,1.47278,1.473,47800000.0
2009-11-04 06:32:00,1.47316,1.47321,1.47296,1.47314,59399999.0
2009-11-04 06:33:00,1.47299,1.47331,1.47284,1.47313,87600000.0
2009-11-04 06:34:00,1.47318,1.47321,1.47284,1.4731,32000000.0
2009-11-04 06:35:00,1.47319,1.4733,1.47274,1.47321,40900000.0
2009-11-04 06:36:00,1.47321,1.47327,1.47284,1.47302,28100000.0
2009-11-04 06:37:00,1.47295,1.47309,1.47283,1.47309,16500000.0
2009-11-04 06:38:00,1.47308,1.47318,1.4729,1.47301,63900002.0
2009-11-04 06:39:00,1.47309,1.47339,1.47283,1.47325,99900002.0
2009-11-04 06:40:00,1.47322,1.4733,1.4728,1.47324,101400000.0
2009-11-04 06:41:00,1.47312,1.47328,1.47291,1.47323,43100000.0
2009-11-04 06:42:00,1.47309,1.47337,1.473,1.47323,23900000.0
2009-11-04 06:43:00,1.47308,1.47317,1.47289,1.47315,32400000.0
2009-11-04 06:44:00,1.4732,1.47325,1.47296,1.47302,24900000.0
2009-11-04 06:45:00,1.47304,1.47337,1.47285,1.47328,70899999.0
2009-11-04 06:46:00,1.47318,1.4734,1.47296,1.47311,28900000.0
2009-11-04 06:47:00,1.47314,1.47333,1.47299,1.47325,24900000.0
2009-11-04 06:48:00,1.47318,1.47337,1.47299,1.47319,36200000.0
2009-11-04 06:49:00,1.47316,1.47327,1.47295,1.47313,29100000.0
2009-11-04 06:50:00,1.47295,1.47345,1.4729,1.47336,69700000.0
2009-11-04 06:51:00,1.47332,1.47338,1.47307,1.47315,21900000.0
2009-11-04 06:52:00,1.473,1.47324,1.47296,1.47317,22000000.0
2009-11-04 06:53:00,1.47309,1.47334,1.47307,1.47329,19200000.0
2009-11-04 06:54:00,1.47302,1.47331,1.47302,1.47319,35400000.0
2009-11-04 06:55:00,1.47318,1.47329,1.47282,1.47312,47400000.0
2009-11-04 06:56:00,1.4731,1.47325,1.47307,1.47316,26100000.0
2009-11-04 06:57:00,1.47322,1.47328,1.47284,1.47315,41900000.0
2009-11-04 06:58:00,1.47314,1.47329,1.47291,1.47313,47400000.0
2009-11-04 06:59:00,1.4732,1.4733,1.4731,1.47318,68900000.0
2009-11-04 07:00:00,1.47339,1.4734,1.47298,1.47315,39800000.0
2009-11-04 07:01:00,1.47313,1.47336,1.47292,1.47326,28300000.0
2009-11-04 07:02:00,1.47314,1.47327,1.473,1.47315,23800000.0
2009-11-04 07:03:00,1.47314,1.47329,1.47303,1.47326,44300000.0
2009-11-04 07:04:00,1.47336,1.47345,1.47307,1.4733,50300000.0
2009-11-04 07:05:00,1.47309,1.47324,1.47302,1.47306,29100000.0
2009-11-04 07:06:00,1.47304,1.4734,1.473,1.47331,50100000.0
2009-11-04 07:07:00,1.47328,1.47329,1.47287,1.47306,27500000.0
2009-11-04 07:08:00,1.47303,1.47313,1.47279,1.47294,26700000.0
2009-11-04 07:09:00,1.47292,1.47318,1.47285,1.47306,19400000.0
2009-11-04 07:10:00,1.47288,1.47316,1.4728,1.47298,29300000.0
2009-11-04 07:11:00,1.47312,1.47314,1.47279,1.47301,22700000.0
2009-11-04 07:12:00,1.47272,1.47319,1.47272,1.47318,77200000.0
2009-11-04 07:13:00,1.47301,1.47309,1.47282,1.4729,61100000.0
2009-11-04 07:14:00,1.473,1.47318,1.47274,1.47301,46000000.0
2009-11-04 07:15:00,1.47302,1.47318,1.47265,1.47298,39100000.0
2009-11-04 07:16:00,1.47276,1.47296,1.47224,1.47256,80900000.0
2009-11-04 07:17:00,1.47261,1.47271,1.4723,1.47253,27700000.0
2009-11-04 07:18:00,1.47245,1.47281,1.4724,1.47267,40700000.0
2009-11-04 07:19:00,1.47241,1.47264,1.47225,1.47263,38800000.0
2009-11-04 07:20:00,1.4728,1.47286,1.47246,1.47264,35300000.0
2009-11-04 07:21:00,1.47269,1.47295,1.47246,1.47272,32100000.0
2009-11-04 07:22:00,1.47258,1.47279,1.47247,1.47265,23200000.0
2009-11-04 07:23:00,1.47277,1.47289,1.47252,1.47273,60800000.0
2009-11-04 07:24:00,1.47288,1.47297,1.47256,1.47278,41000000.0
2009-11-04 07:25:00,1.47271,1.47298,1.47263,1.47277,50500000.0
2009-11-04 07:26:00,1.47255,1.47296,1.47241,1.47287,57200000.0
2009-11-04 07:27:00,1.47283,1.47293,1.47266,1.47276,23700000.0
2009-11-04 07:28:00,1.4726,1.47293,1.47257,1.47286,22700000.0
2009-11-04 07:29:00,1.47275,1.47299,1.47269,1.47286,57199999.0
2009-11-04 07:30:00,1.4727,1.47305,1.47256,1.47289,41400000.0
2009-11-04 07:31:00,1.47286,1.47307,1.47271,1.47296,59900000.0
2009-11-04 07:32:00,1.47317,1.47318,1.47285,1.47299,22800000.0
2009-11-04 07:33:00,1.47301,1.47314,1.47301,1.47309,18800000.0
2009-11-04 07:34:00,1.47308,1.47308,1.47274,1.47285,77800002.0
2009-11-04 07:35:00,1.47285,1.47301,1.47251,1.47271,59500000.0
2009-11-04 07:36:00,1.47269,1.47301,1.47269,1.47294,32600000.0
2009-11-04 07:37:00,1.47291,1.47297,1.47263,1.47282,47600000.0
2009-11-04 07:38:00,1.4728,1.47295,1.47254,1.47273,44500000.0
2009-11-04 07:39:00,1.47275,1.47283,1.47245,1.47262,73100002.0
2009-11-04 07:40:00,1.47277,1.47278,1.47245,1.47253,31200000.0
2009-11-04 07:41:00,1.47248,1.47268,1.47239,1.47256,46000000.0
2009-11-04 07:42:00,1.47241,1.47264,1.47227,1.47238,40200000.0
2009-11-04 07:43:00,1.47256,1.47263,1.47213,1.47225,39900000.0
2009-11-04 07:44:00,1.47218,1.47258,1.47204,1.47224,50400000.0
2009-11-04 07:45:00,1.47231,1.47239,1.47204,1.47228,15900000.0
2009-11-04 07:46:00,1.47181,1.47248,1.47181,1.47229,21100000.0
2009-11-04 07:47:00,1.47214,1.47235,1.47205,1.47225,24100000.0
2009-11-04 07:48:00,1.47221,1.4723,1.47183,1.47205,56000000.0
2009-11-04 07:49:00,1.47221,1.47227,1.47199,1.47214,23200000.0
2009-11-04 07:50:00,1.47228,1.47249,1.47202,1.47202,30900000.0
2009-11-04 07:51:00,1.4724,1.47259,1.47206,1.47235,62700001.0
2009-11-04 07:52:00,1.47215,1.4726,1.47202,1.47238,65900000.0
2009-11-04 07:53:00,1.47236,1.4726,1.47213,1.47252,72700000.0
2009-11-04 07:54:00,1.47235,1.47259,1.4722,1.47251,79500000.0
2009-11-04 07:55:00,1.47242,1.47288,1.47216,1.47266,53100000.0
2009-11-04 07:56:00,1.4724,1.47273,1.47232,1.47266,68000000.0
2009-11-04 07:57:00,1.47255,1.47262,1.47244,1.47251,16000000.0
2009-11-04 07:58:00,1.47239,1.47244,1.47211,1.47239,19300000.0
2009-11-04 07:59:00,1.47247,1.47258,1.47205,1.47248,53700000.0
2009-11-04 08:00:00,1.47243,1.47268,1.47222,1.47244,66800000.0
2009-11-04 08:01:00,1.47264,1.47282,1.47225,1.47282,61700000.0
2009-11-04 08:02:00,1.47264,1.47307,1.47245,1.47296,54800000.0
2009-11-04 08:03:00,1.47293,1.47307,1.47273,1.47293,52800000.0
2009-11-04 08:04:00,1.47312,1.47336,1.47254,1.47327,34600000.0
2009-11-04 08:05:00,1.47335,1.47375,1.47315,1.47358,42200000.0
2009-11-04 08:06:00,1.47368,1.47377,1.47326,1.47352,35900000.0
2009-11-04 08:07:00,1.47356,1.47392,1.47325,1.47385,45900000.0
2009-11-04 08:08:00,1.47362,1.47398,1.47354,1.47378,82300000.0
2009-11-04 08:09:00,1.47371,1.47384,1.47326,1.47363,91800002.0
2009-11-04 08:10:00,1.47352,1.47368,1.47315,1.47338,147300002.0
2009-11-04 08:11:00,1.47325,1.47353,1.47317,1.4735,19400000.0
2009-11-04 08:12:00,1.47335,1.47359,1.47311,1.47311,46000000.0
2009-11-04 08:13:00,1.47324,1.4734,1.47292,1.47316,70900000.0
2009-11-04 08:14:00,1.4732,1.4735,1.4731,1.47339,17900000.0
2009-11-04 08:15:00,1.4733,1.47358,1.47316,1.47325,37700000.0
2009-11-04 08:16:00,1.47327,1.47352,1.47306,1.47333,89400000.0
2009-11-04 08:17:00,1.47316,1.47343,1.47304,1.47336,26100000.0
2009-11-04 08:18:00,1.4733,1.47345,1.47302,1.47331,59800000.0
2009-11-04 08:19:00,1.47312,1.47348,1.47295,1.4732,34200000.0
2009-11-04 08:20:00,1.47317,1.47337,1.47292,1.47301,49800000.0
2009-11-04 08:21:00,1.47317,1.47321,1.47265,1.47282,46700000.0
2009-11-04 08:22:00,1.47265,1.47297,1.47254,1.47283,72900000.0
2009-11-04 08:23:00,1.47289,1.47299,1.4726,1.47286,24500000.0
2009-11-04 08:24:00,1.47296,1.47302,1.4726,1.47276,57400000.0
2009-11-04 08:25:00,1.47289,1.47292,1.47238,1.47255,32000000.0
2009-11-04 08:26:00,1.47253,1.47286,1.47216,1.47248,61600000.0
2009-11-04 08:27:00,1.47252,1.47269,1.47224,1.47259,37000000.0
2009-11-04 08:28:00,1.4726,1.47277,1.47207,1.47227,46100000.0
2009-11-04 08:29:00,1.47224,1.47254,1.47196,1.47246,52300000.0
2009-11-04 08:30:00,1.47252,1.47296,1.47217,1.47253,53000000.0
2009-11-04 08:31:00,1.47244,1.4727,1.47232,1.47248,51100000.0
2009-11-04 08:32:00,1.47238,1.4726,1.47213,1.47232,60300000.0
2009-11-04 08:33:00,1.47234,1.47238,1.47192,1.47216,62300000.0
2009-11-04 08:34:00,1.47216,1.47246,1.47193,1.47232,74800000.0
2009-11-04 08:35:00,1.47233,1.47268,1.47202,1.47255,73300000.0
2009-11-04 08:36:00,1.47254,1.4727,1.47213,1.47245,94000000.0
2009-11-04 08:37:00,1.47255,1.47271,1.47223,1.47245,96100001.0
2009-11-04 08:38:00,1.47226,1.47304,1.47219,1.473,102900001.0
2009-11-04 08:39:00,1.47285,1.47334,1.47263,1.47326,20800000.0
2009-11-04 08:40:00,1.47309,1.47349,1.47308,1.47333,42100000.0
2009-11-04 08:41:00,1.47336,1.47341,1.47275,1.4733,81600000.0
2009-11-04 08:42:00,1.47316,1.47342,1.4731,1.47342,69000000.0
2009-11-04 08:43:00,1.47334,1.47367,1.47305,1.47347,89300000.0
2009-11-04 08:44:00,1.47335,1.47357,1.47314,1.47335,53000000.0
2009-11-04 08:45:00,1.47339,1.4734,1.47287,1.47321,51500000.0
2009-11-04 08:46:00,1.47325,1.47426,1.47311,1.47414,78000000.0
2009-11-04 08:47:00,1.47427,1.47431,1.47386,1.47401,27400000.0
2009-11-04 08:48:00,1.47397,1.47425,1.47361,1.47417,36900000.0
2009-11-04 08:49:00,1.47413,1.47426,1.47392,1.47413,42300000.0
2009-11-04 08:50:00,1.47418,1.47435,1.47368,1.47385,26300000.0
2009-11-04 08:51:00,1.47382,1.47417,1.47366,1.47402,36100000.0
2009-11-04 08:52:00,1.47403,1.47422,1.47377,1.47411,44000000.0
2009-11-04 08:53:00,1.47411,1.47474,1.47398,1.47459,60400001.0
2009-11-04 08:54:00,1.47452,1.47476,1.47434,1.47457,43400000.0
2009-11-04 08:55:00,1.47482,1.47495,1.47438,1.47473,54200000.0
2009-11-04 08:56:00,1.47479,1.47498,1.47398,1.47423,56900000.0
2009-11-04 08:57:00,1.47435,1.47467,1.47407,1.47443,59400000.0
2009-11-04 08:58:00,1.47456,1.4747,1.47415,1.47449,38000000.0
2009-11-04 08:59:00,1.4745,1.47464,1.47414,1.47434,69100000.0
2009-11-04 09:00:00,1.47441,1.47455,1.47406,1.47431,38200000.0
2009-11-04 09:01:00,1.47426,1.47438,1.47377,1.4742,47100000.0
2009-11-04 09:02:00,1.47404,1.47448,1.47393,1.47427,42300000.0
2009-11-04 09:03:00,1.47417,1.47438,1.47384,1.47412,61000000.0
2009-11-04 09:04:00,1.47416,1.47422,1.47365,1.47391,41100000.0
2009-11-04 09:05:00,1.47382,1.47414,1.47347,1.47395,63900000.0
2009-11-04 09:06:00,1.47404,1.47428,1.47365,1.47409,61000000.0
2009-11-04 09:07:00,1.47399,1.4745,1.47383,1.47437,68200000.0
2009-11-04 09:08:00,1.47423,1.47458,1.47378,1.47453,44400000.0
2009-11-04 09:09:00,1.47467,1.47498,1.47409,1.47455,87800000.0
2009-11-04 09:10:00,1.47489,1.47489,1.47396,1.47461,69000000.0
2009-11-04 09:11:00,1.47459,1.47498,1.47435,1.47448,83000000.0
2009-11-04 09:12:00,1.47447,1.47465,1.47398,1.47445,50000000.0
2009-11-04 09:13:00,1.47426,1.47453,1.47383,1.47412,109600000.0
2009-11-04 09:14:00,1.474,1.47488,1.47378,1.47488,43300000.0
2009-11-04 09:15:00,1.4746,1.47476,1.47398,1.47459,54200000.0
2009-11-04 09:16:00,1.47446,1.47466,1.47395,1.47442,54300000.0
2009-11-04 09:17:00,1.47428,1.47478,1.47422,1.47473,61600000.0
2009-11-04 09:18:00,1.47468,1.47489,1.4742,1.47476,42600000.0
2009-11-04 09:19:00,1.47462,1.47525,1.47428,1.47497,86800000.0
2009-11-04 09:20:00,1.47492,1.47508,1.47455,1.47485,66600000.0
2009-11-04 09:21:00,1.47475,1.47517,1.47453,1.47513,50400000.0
2009-11-04 09:22:00,1.47502,1.47539,1.47474,1.47517,58200000.0
2009-11-04 09:23:00,1.47516,1.4753,1.47484,1.47516,43300000.0
2009-11-04 09:24:00,1.47514,1.47553,1.47485,1.47536,52200000.0
2009-11-04 09:25:00,1.47529,1.47549,1.47494,1.47515,63100000.0
2009-11-04 09:26:00,1.47513,1.47558,1.47495,1.47529,49600000.0
2009-11-04 09:27:00,1.47534,1.47548,1.47503,1.47516,97299999.0
2009-11-04 09:28:00,1.47515,1.47538,1.47485,1.47523,37000000.0
2009-11-04 09:29:00,1.47503,1.47538,1.47464,1.47491,62400000.0
2009-11-04 09:30:00,1.47488,1.4751,1.47453,1.47467,57100000.0
2009-11-04 09:31:00,1.47478,1.4749,1.47436,1.47464,54100000.0
2009-11-04 09:32:00,1.47446,1.47475,1.47432,1.47454,56200000.0
2009-11-04 09:33:00,1.47462,1.47469,1.47415,1.47452,79300000.0
2009-11-04 09:34:00,1.47447,1.47467,1.47415,1.47444,90600000.0
2009-11-04 09:35:00,1.47437,1.47469,1.47414,1.47437,55400000.0
2009-11-04 09:36:00,1.47442,1.47468,1.47405,1.47453,57300000.0
2009-11-04 09:37:00,1.4744,1.47494,1.47406,1.47418,62100000.0
2009-11-04 09:38:00,1.47414,1.47456,1.47395,1.47435,72700001.0
2009-11-04 09:39:00,1.47446,1.47458,1.47404,1.47418,58300000.0
2009-11-04 09:40:00,1.47436,1.47466,1.47405,1.47433,95900000.0
2009-11-04 09:41:00,1.47443,1.47455,1.47395,1.47417,76900000.0
2009-11-04 09:42:00,1.47416,1.47427,1.47344,1.47364,44100000.0
2009-11-04 09:43:00,1.47375,1.47421,1.47357,1.47409,47900000.0
2009-11-04 09:44:00,1.47424,1.47428,1.47356,1.47395,71300000.0
2009-11-04 09:45:00,1.47405,1.4742,1.47358,1.47367,75500000.0
2009-11-04 09:46:00,1.47368,1.47388,1.47323,1.47338,44200000.0
2009-11-04 09:47:00,1.47341,1.47414,1.47317,1.47372,55200000.0
2009-11-04 09:48:00,1.47384,1.47398,1.47334,1.47355,55800000.0
2009-11-04 09:49:00,1.47354,1.47397,1.47325,1.47394,64400000.0
2009-11-04 09:50:00,1.47404,1.47427,1.47364,1.4741,68000000.0
2009-11-04 09:51:00,1.47422,1.4745,1.47384,1.47402,58100000.0
2009-11-04 09:52:00,1.47406,1.47466,1.4735,1.47443,95800000.0
2009-11-04 09:53:00,1.47457,1.47468,1.47395,1.47427,88300000.0
2009-11-04 09:54:00,1.47408,1.47468,1.47394,1.47443,105500001.0
2009-11-04 09:55:00,1.47449,1.47495,1.47397,1.4745,48000000.0
2009-11-04 09:56:00,1.47447,1.47482,1.47387,1.47476,57700000.0
2009-11-04 09:57:00,1.47494,1.47511,1.47447,1.47485,77500000.0
2009-11-04 09:58:00,1.47465,1.47509,1.47435,1.47438,95800000.0
2009-11-04 09:59:00,1.47454,1.47485,1.47405,1.47465,71500000.0
2009-11-04 10:00:00,1.47465,1.47486,1.47405,1.47426,99899999.0
2009-11-04 10:01:00,1.47421,1.47446,1.47394,1.4744,57600000.0
2009-11-04 10:02:00,1.47426,1.47439,1.47383,1.47407,67500000.0
2009-11-04 10:03:00,1.47416,1.47449,1.47393,1.47443,59700000.0
2009-11-04 10:04:00,1.47438,1.47505,1.47396,1.47491,109900000.0
2009-11-04 10:05:00,1.47492,1.47507,1.47431,1.47486,115700000.0
2009-11-04 10:06:00,1.47496,1.47547,1.47456,1.47507,118200000.0
2009-11-04 10:07:00,1.47508,1.47549,1.47493,1.47544,74000000.0
2009-11-04 10:08:00,1.47535,1.47557,1.47496,1.47536,67100000.0
2009-11-04 10:09:00,1.47533,1.47558,1.47504,1.47544,56600000.0
2009-11-04 10:10:00,1.47519,1.47598,1.47513,1.47576,79800000.0
2009-11-04 10:11:00,1.47571,1.47606,1.47528,1.47603,52900000.0
2009-11-04 10:12:00,1.47599,1.47614,1.47555,1.47575,78100000.0
2009-11-04 10:13:00,1.47583,1.47589,1.47533,1.47574,84100000.0
2009-11-04 10:14:00,1.47567,1.47621,1.47551,1.47606,75800000.0
2009-11-04 10:15:00,1.47603,1.47636,1.47544,1.47612,76100000.0
2009-11-04 10:16:00,1.47598,1.47616,1.47561,1.47604,56100000.0
2009-11-04 10:17:00,1.47603,1.4762,1.47537,1.4756,89600000.0
2009-11-04 10:18:00,1.47531,1.47581,1.47525,1.47549,67900000.0
2009-11-04 10:19:00,1.47562,1.47581,1.47533,1.47565,63700000.0
2009-11-04 10:20:00,1.47564,1.47606,1.47536,1.47586,56300000.0
2009-11-04 10:21:00,1.47579,1.47614,1.47546,1.47574,57200000.0
2009-11-04 10:22:00,1.47574,1.47624,1.47558,1.47567,40800000.0
2009-11-04 10:23:00,1.47569,1.47609,1.47544,1.47582,53100000.0
2009-11-04 10:24:00,1.47587,1.47618,1.4757,1.47607,69100000.0
2009-11-04 10:25:00,1.47599,1.4762,1.47566,1.47589,48900000.0
2009-11-04 10:26:00,1.47584,1.47607,1.47554,1.47594,82500000.0
2009-11-04 10:27:00,1.47587,1.47602,1.47545,1.47568,83500000.0
2009-11-04 10:28:00,1.47557,1.47584,1.47521,1.47567,37000000.0
2009-11-04 10:29:00,1.47553,1.47583,1.47507,1.47564,53800000.0
2009-11-04 10:30:00,1.47566,1.4758,1.47511,1.47555,85100000.0
2009-11-04 10:31:00,1.47529,1.47556,1.47496,1.47541,67800000.0
2009-11-04 10:32:00,1.47543,1.47565,1.47507,1.47547,67400000.0
2009-11-04 10:33:00,1.47545,1.4756,1.47513,1.47519,93800000.0
2009-11-04 10:34:00,1.47516,1.47559,1.47493,1.47545,63800000.0
2009-11-04 10:35:00,1.4753,1.47545,1.47476,1.47532,59000000.0
2009-11-04 10:36:00,1.47528,1.4756,1.47505,1.47538,69200000.0
2009-11-04 10:37:00,1.47533,1.47599,1.47517,1.47556,72400000.0
2009-11-04 10:38:00,1.4756,1.47595,1.47534,1.47586,83400000.0
2009-11-04 10:39:00,1.47575,1.47617,1.47554,1.47596,60200000.0
2009-11-04 10:40:00,1.47597,1.47628,1.47567,1.47614,62400000.0
2009-11-04 10:41:00,1.4762,1.47686,1.47587,1.47653,84900000.0
2009-11-04 10:42:00,1.47645,1.47668,1.47604,1.47627,80500000.0
2009-11-04 10:43:00,1.47636,1.47662,1.47604,1.47626,79600000.0
2009-11-04 10:44:00,1.47622,1.47637,1.47576,1.47614,62400000.0
2009-11-04 10:45:00,1.47616,1.4764,1.47601,1.47627,101400000.0
2009-11-04 10:46:00,1.47609,1.47637,1.47587,1.47615,71800000.0
2009-11-04 10:47:00,1.47626,1.47655,1.47587,1.47642,72600000.0
2009-11-04 10:48:00,1.47639,1.47697,1.47607,1.47684,81900001.0
2009-11-04 10:49:00,1.47662,1.47689,1.47606,1.47655,83500000.0
2009-11-04 10:50:00,1.47656,1.47727,1.47641,1.47693,79800000.0
2009-11-04 10:51:00,1.47686,1.47719,1.47643,1.47665,101000000.0
2009-11-04 10:52:00,1.47665,1.47708,1.47644,1.47697,97200000.0
2009-11-04 10:53:00,1.47683,1.47711,1.47653,1.4767,69800000.0
2009-11-04 10:54:00,1.47663,1.4772,1.47649,1.47667,59500000.0
2009-11-04 10:55:00,1.47652,1.4768,1.47631,1.47665,71600000.0
2009-11-04 10:56:00,1.47673,1.47688,1.47636,1.47658,70200000.0
2009-11-04 10:57:00,1.47653,1.47668,1.47602,1.47624,75900000.0
2009-11-04 10:58:00,1.47616,1.47639,1.47585,1.47622,81800000.0
2009-11-04 10:59:00,1.47625,1.47656,1.47586,1.47625,64100000.0
2009-11-04 11:00:00,1.4764,1.47684,1.47625,1.47649,39400000.0
2009-11-04 11:01:00,1.47628,1.47645,1.47584,1.47615,56500000.0
2009-11-04 11:02:00,1.47614,1.47647,1.47583,1.47626,64000000.0
2009-11-04 11:03:00,1.47616,1.47632,1.47584,1.47616,110200000.0
2009-11-04 11:04:00,1.47615,1.47657,1.47597,1.47636,148800001.0
2009-11-04 11:05:00,1.47636,1.47655,1.4759,1.47633,38900000.0
2009-11-04 11:06:00,1.47638,1.47647,1.47597,1.47617,59500000.0
2009-11-04 11:07:00,1.47614,1.47626,1.47574,1.4762,69700000.0
2009-11-04 11:08:00,1.47603,1.47623,1.47566,1.47593,56700000.0
2009-11-04 11:09:00,1.47588,1.47596,1.47535,1.47548,88200000.0
2009-11-04 11:10:00,1.47531,1.47578,1.47515,1.47556,52500000.0
2009-11-04 11:11:00,1.47555,1.47589,1.47513,1.4756,78100000.0
2009-11-04 11:12:00,1.47574,1.47587,1.47526,1.47562,46200000.0
2009-11-04 11:13:00,1.47575,1.47609,1.47544,1.47578,65200000.0
2009-11-04 11:14:00,1.47587,1.47614,1.47547,1.47609,96600000.0
2009-11-04 11:15:00,1.47616,1.47638,1.47577,1.47627,67900000.0
2009-11-04 11:16:00,1.47617,1.47648,1.47574,1.47615,109200001.0
2009-11-04 11:17:00,1.47615,1.47646,1.47593,1.47637,82700000.0
2009-11-04 11:18:00,1.47634,1.4766,1.47602,1.47636,108500001.0
2009-11-04 11:19:00,1.47618,1.47659,1.47582,1.47639,71300000.0
2009-11-04 11:20:00,1.47627,1.47688,1.47612,1.47648,75600000.0
2009-11-04 11:21:00,1.47642,1.47659,1.47604,1.47645,74700000.0
2009-11-04 11:22:00,1.47616,1.47647,1.47591,1.47614,104000000.0
2009-11-04 11:23:00,1.47639,1.47672,1.47616,1.47644,68400000.0
2009-11-04 11:24:00,1.47653,1.4767,1.47615,1.47654,112700000.0
2009-11-04 11:25:00,1.47653,1.47667,1.47611,1.47647,85100000.0
2009-11-04 11:26:00,1.47631,1.47647,1.47565,1.4759,79100000.0
2009-11-04 11:27:00,1.47594,1.47608,1.47552,1.4757,71500000.0
2009-11-04 11:28:00,1.47576,1.47601,1.47544,1.47583,124200000.0
2009-11-04 11:29:00,1.47576,1.476,1.47545,1.47582,103000002.0
2009-11-04 11:30:00,1.47579,1.47589,1.47544,1.47576,45900000.0
2009-11-04 11:31:00,1.47577,1.47588,1.47536,1.47577,38000000.0
2009-11-04 11:32:00,1.47571,1.47615,1.47566,1.47605,60000000.0
2009-11-04 11:33:00,1.47605,1.47617,1.47568,1.47615,60500000.0
2009-11-04 11:34:00,1.47606,1.47628,1.47584,1.47617,65400000.0
2009-11-04 11:35:00,1.47611,1.47623,1.47536,1.4755,85800000.0
2009-11-04 11:36:00,1.47547,1.47596,1.47535,1.47581,77600000.0
2009-11-04 11:37:00,1.47576,1.47591,1.47554,1.47575,91300000.0
2009-11-04 11:38:00,1.47566,1.47581,1.47553,1.47573,92700000.0
2009-11-04 11:39:00,1.4756,1.4758,1.47536,1.4755,58800000.0
2009-11-04 11:40:00,1.47566,1.476,1.47535,1.47583,154900001.0
2009-11-04 11:41:00,1.47571,1.47587,1.47524,1.47555,88400000.0
2009-11-04 11:42:00,1.47548,1.47591,1.47523,1.47544,60700000.0
2009-11-04 11:43:00,1.47549,1.47598,1.47516,1.47585,80800000.0
2009-11-04 11:44:00,1.47583,1.47601,1.4755,1.47578,109100000.0
2009-11-04 11:45:00,1.47569,1.47617,1.47544,1.47612,71800000.0
2009-11-04 11:46:00,1.47613,1.47618,1.47564,1.47588,80000000.0
2009-11-04 11:47:00,1.47584,1.47616,1.47562,1.47604,95300000.0
2009-11-04 11:48:00,1.47605,1.47637,1.47575,1.47607,66100000.0
2009-11-04 11:49:00,1.47601,1.47619,1.47554,1.47614,87000000.0
2009-11-04 11:50:00,1.47603,1.47628,1.47563,1.47614,111500000.0
2009-11-04 11:51:00,1.47615,1.47623,1.47584,1.47606,72500000.0
2009-11-04 11:52:00,1.47607,1.47621,1.47565,1.47586,80500000.0
2009-11-04 11:53:00,1.47602,1.4762,1.47563,1.47586,86600000.0
2009-11-04 11:54:00,1.47582,1.47597,1.47535,1.47574,105300000.0
2009-11-04 11:55:00,1.47577,1.47601,1.47546,1.47573,116300001.0
2009-11-04 11:56:00,1.47572,1.47584,1.47524,1.47552,108500000.0
2009-11-04 11:57:00,1.47568,1.47599,1.47533,1.47536,116200000.0
2009-11-04 11:58:00,1.47574,1.4758,1.47541,1.47541,168499999.0
2009-11-04 11:59:00,1.47547,1.4757,1.47514,1.47518,71300000.0
2009-11-04 12:00:00,1.47525,1.47549,1.47495,1.47533,94900000.0
2009-11-04 12:01:00,1.47544,1.47555,1.47498,1.47526,63600000.0
2009-11-04 12:02:00,1.47512,1.47541,1.47492,1.47517,43300000.0
2009-11-04 12:03:00,1.47525,1.47536,1.47478,1.47515,64400000.0
2009-11-04 12:04:00,1.47504,1.47544,1.47486,1.47531,50900000.0
2009-11-04 12:05:00,1.47533,1.47541,1.47494,1.47515,61900000.0
2009-11-04 12:06:00,1.47506,1.47527,1.47481,1.47498,92000000.0
2009-11-04 12:07:00,1.47515,1.47531,1.47472,1.47523,56800000.0
2009-11-04 12:08:00,1.4753,1.47549,1.47503,1.47534,84200000.0
2009-11-04 12:09:00,1.47499,1.47559,1.47495,1.47526,81400000.0
2009-11-04 12:10:00,1.47534,1.47587,1.47504,1.47547,91300000.0
2009-11-04 12:11:00,1.47544,1.47586,1.47496,1.47541,84000000.0
2009-11-04 12:12:00,1.47544,1.47559,1.47515,1.47525,105000000.0
2009-11-04 12:13:00,1.47536,1.47575,1.47494,1.47553,82600000.0
2009-11-04 12:14:00,1.47558,1.47598,1.47527,1.47569,94100000.0
2009-11-04 12:15:00,1.47551,1.47566,1.47494,1.47544,88900000.0
2009-11-04 12:16:00,1.47576,1.47599,1.47506,1.47521,98000000.0
2009-11-04 12:17:00,1.47535,1.47559,1.47501,1.4755,100600000.0
2009-11-04 12:18:00,1.47553,1.47575,1.47505,1.47562,85200000.0
2009-11-04 12:19:00,1.4756,1.47596,1.47506,1.47556,92800000.0
2009-11-04 12:20:00,1.47553,1.4758,1.47493,1.47535,104100000.0
2009-11-04 12:21:00,1.4756,1.47576,1.47516,1.47554,71600000.0
2009-11-04 12:22:00,1.47557,1.47598,1.47536,1.47538,98600000.0
2009-11-04 12:23:00,1.4757,1.4759,1.47554,1.47582,127400000.0
2009-11-04 12:24:00,1.4757,1.47616,1.47534,1.47601,104000000.0
2009-11-04 12:25:00,1.47602,1.47629,1.47564,1.47596,114600000.0
2009-11-04 12:26:00,1.47605,1.47628,1.47571,1.47597,103600000.0
2009-11-04 12:27:00,1.47626,1.47656,1.47586,1.47643,145700000.0
2009-11-04 12:28:00,1.47636,1.47648,1.47581,1.47623,194100002.0
2009-11-04 12:29:00,1.47609,1.47637,1.47593,1.47613,203700000.0
2009-11-04 12:30:00,1.47603,1.47626,1.4756,1.47597,83900000.0
2009-11-04 12:31:00,1.47602,1.4762,1.47557,1.47616,49500000.0
2009-11-04 12:32:00,1.47603,1.47635,1.47576,1.47616,44000000.0
2009-11-04 12:33:00,1.47603,1.47623,1.47579,1.4759,52100000.0
2009-11-04 12:34:00,1.47596,1.47626,1.47585,1.47587,49200000.0
2009-11-04 12:35:00,1.47611,1.47625,1.47579,1.47611,28100000.0
2009-11-04 12:36:00,1.47626,1.47639,1.47587,1.47607,60400000.0
2009-11-04 12:37:00,1.47614,1.47628,1.47582,1.47606,62300000.0
2009-11-04 12:38:00,1.47618,1.47638,1.47591,1.47616,85500000.0
2009-11-04 12:39:00,1.47613,1.47619,1.47573,1.47604,64300000.0
2009-11-04 12:40:00,1.47586,1.4763,1.47573,1.47608,65800000.0
2009-11-04 12:41:00,1.47613,1.47637,1.47575,1.47617,60600000.0
2009-11-04 12:42:00,1.47627,1.4764,1.47576,1.47595,61700000.0
2009-11-04 12:43:00,1.47627,1.47633,1.47592,1.47597,78900001.0
2009-11-04 12:44:00,1.47605,1.47631,1.47574,1.47581,68200000.0
2009-11-04 12:45:00,1.47617,1.47646,1.47559,1.47622,56100000.0
2009-11-04 12:46:00,1.47616,1.47628,1.47583,1.47618,63200000.0
2009-11-04 12:47:00,1.47612,1.47629,1.47583,1.47596,59400000.0
2009-11-04 12:48:00,1.47622,1.4763,1.47567,1.47616,83000000.0
2009-11-04 12:49:00,1.47622,1.47648,1.47575,1.47639,72900001.0
2009-11-04 12:50:00,1.47618,1.47647,1.47595,1.47607,71500000.0
2009-11-04 12:51:00,1.47615,1.47639,1.47571,1.47571,55500000.0
2009-11-04 12:52:00,1.47606,1.47638,1.47582,1.47589,67700000.0
2009-11-04 12:53:00,1.47604,1.47619,1.47574,1.47608,70500000.0
2009-11-04 12:54:00,1.47604,1.47619,1.47563,1.47604,69100000.0
2009-11-04 12:55:00,1.47603,1.47618,1.47562,1.47596,84700000.0
2009-11-04 12:56:00,1.47579,1.4762,1.47569,1.47569,65700000.0
2009-11-04 12:57:00,1.47606,1.4762,1.47564,1.47585,100400000.0
2009-11-04 12:58:00,1.47594,1.47607,1.47551,1.47577,62000000.0
2009-11-04 12:59:00,1.47588,1.47608,1.47544,1.47591,68000000.0
2009-11-04 13:00:00,1.47602,1.47616,1.47564,1.47602,67200000.0
2009-11-04 13:01:00,1.47595,1.47609,1.47563,1.47576,51300000.0
2009-11-04 13:02:00,1.47572,1.47625,1.47546,1.47612,82600000.0
2009-11-04 13:03:00,1.4762,1.47659,1.47584,1.47646,92000001.0
2009-11-04 13:04:00,1.47646,1.47652,1.47593,1.47608,59400000.0
2009-11-04 13:05:00,1.4763,1.47676,1.47594,1.47664,73800000.0
2009-11-04 13:06:00,1.47662,1.47668,1.47604,1.47647,41900000.0
2009-11-04 13:07:00,1.47644,1.47665,1.47609,1.47609,43500000.0
2009-11-04 13:08:00,1.47624,1.47641,1.47584,1.47632,50900000.0
2009-11-04 13:09:00,1.47616,1.47627,1.47503,1.47503,53700000.0
2009-11-04 13:10:00,1.47505,1.47528,1.47376,1.47415,73700000.0
2009-11-04 13:11:00,1.47415,1.47503,1.47383,1.47424,66600000.0
2009-11-04 13:12:00,1.47422,1.47493,1.47398,1.47493,65500000.0
2009-11-04 13:13:00,1.47491,1.47542,1.47466,1.47492,92900002.0
2009-11-04 13:14:00,1.47519,1.47519,1.47443,1.47496,53600000.0
2009-11-04 13:15:00,1.47494,1.47557,1.4746,1.47513,52100000.0
2009-11-04 13:16:00,1.47551,1.47568,1.47486,1.47524,50400000.0
2009-11-04 13:17:00,1.47524,1.47538,1.47468,1.47475,56700001.0
2009-11-04 13:18:00,1.47491,1.47526,1.47458,1.47476,51200000.0
2009-11-04 13:19:00,1.47469,1.47512,1.47461,1.47497,27900000.0
2009-11-04 13:20:00,1.47502,1.47534,1.4748,1.47491,35700000.0
2009-11-04 13:21:00,1.47496,1.47564,1.47482,1.47553,43400000.0
2009-11-04 13:22:00,1.4755,1.47558,1.47517,1.47529,60800000.0
2009-11-04 13:23:00,1.47519,1.47553,1.47493,1.47517,51700000.0
2009-11-04 13:24:00,1.47498,1.4754,1.47471,1.47502,36500000.0
2009-11-04 13:25:00,1.47502,1.47515,1.47475,1.47505,41200000.0
2009-11-04 13:26:00,1.4751,1.47536,1.47484,1.47523,76900001.0
2009-11-04 13:27:00,1.47527,1.47541,1.47486,1.47504,55200000.0
2009-11-04 13:28:00,1.47507,1.4754,1.47484,1.47505,91000000.0
2009-11-04 13:29:00,1.47505,1.47533,1.47473,1.47511,69900000.0
2009-11-04 13:30:00,1.47496,1.47537,1.47463,1.47489,78700000.0
2009-11-04 13:31:00,1.47481,1.47508,1.47446,1.47479,48000000.0
2009-11-04 13:32:00,1.47463,1.47508,1.47444,1.47487,58800000.0
2009-11-04 13:33:00,1.47468,1.47498,1.47453,1.47492,55000000.0
2009-11-04 13:34:00,1.47487,1.4753,1.47457,1.47475,47100000.0
2009-11-04 13:35:00,1.4752,1.4756,1.47468,1.47477,52900000.0
2009-11-04 13:36:00,1.47503,1.47555,1.47482,1.47537,40500000.0
2009-11-04 13:37:00,1.47534,1.47559,1.47514,1.47529,72800000.0
2009-11-04 13:38:00,1.47547,1.47551,1.47512,1.47526,52300000.0
2009-11-04 13:39:00,1.47528,1.47569,1.47505,1.47542,59500000.0
2009-11-04 13:40:00,1.47543,1.47606,1.47508,1.47598,49700000.0
2009-11-04 13:41:00,1.47588,1.47607,1.4754,1.4757,44700000.0
2009-11-04 13:42:00,1.47589,1.47595,1.47524,1.47528,27200000.0
2009-11-04 13:43:00,1.47519,1.47587,1.47494,1.47543,40600000.0
2009-11-04 13:44:00,1.47553,1.4758,1.47523,1.47554,83400000.0
2009-11-04 13:45:00,1.47548,1.47561,1.47508,1.4755,22100000.0
2009-11-04 13:46:00,1.47562,1.47578,1.47504,1.47557,58900000.0
2009-11-04 13:47:00,1.47576,1.476,1.47546,1.4757,57700000.0
2009-11-04 13:48:00,1.47558,1.47576,1.47524,1.47566,43300000.0
2009-11-04 13:49:00,1.47566,1.47581,1.47551,1.47568,98600000.0
2009-11-04 13:50:00,1.47555,1.47571,1.47523,1.47563,54200000.0
2009-11-04 13:51:00,1.47568,1.47578,1.47525,1.47562,32600000.0
2009-11-04 13:52:00,1.47559,1.47587,1.47528,1.47584,42600000.0
2009-11-04 13:53:00,1.47578,1.47616,1.47553,1.47614,36100000.0
2009-11-04 13:54:00,1.47611,1.47625,1.47578,1.47582,64300000.0
2009-11-04 13:55:00,1.47627,1.47662,1.47593,1.47648,38100000.0
2009-11-04 13:56:00,1.47637,1.4768,1.47623,1.47661,76400000.0
2009-11-04 13:57:00,1.47649,1.4768,1.4762,1.47652,36000000.0
2009-11-04 13:58:00,1.47638,1.47656,1.47599,1.47615,30900000.0
2009-11-04 13:59:00,1.47623,1.47637,1.47581,1.47622,121000000.0
2009-11-04 14:00:00,1.47635,1.47641,1.47591,1.47624,54700000.0
2009-11-04 14:01:00,1.47621,1.47672,1.47599,1.47659,27700000.0
2009-11-04 14:02:00,1.47635,1.47648,1.47596,1.47634,60900000.0
2009-11-04 14:03:00,1.47625,1.47685,1.47605,1.4765,79300000.0
2009-11-04 14:04:00,1.47617,1.4764,1.4761,1.47629,16300000.0
2009-11-04 14:05:00,1.47638,1.47659,1.47615,1.47643,68900000.0
2009-11-04 14:06:00,1.47619,1.47708,1.47613,1.47699,38200001.0
2009-11-04 14:07:00,1.47697,1.47759,1.47684,1.47753,56200000.0
2009-11-04 14:08:00,1.4773,1.47742,1.47686,1.47714,57100000.0
2009-11-04 14:09:00,1.47708,1.47738,1.47678,1.47698,76100001.0
2009-11-04 14:10:00,1.47675,1.47755,1.47662,1.47707,60000000.0
2009-11-04 14:11:00,1.47717,1.47728,1.47657,1.47691,41300000.0
2009-11-04 14:12:00,1.47696,1.47709,1.47644,1.47656,53800000.0
2009-11-04 14:13:00,1.47661,1.47707,1.47638,1.47665,34700000.0
2009-11-04 14:14:00,1.47662,1.47698,1.47654,1.47679,27500000.0
2009-11-04 14:15:00,1.47685,1.47696,1.47648,1.47676,80300001.0
2009-11-04 14:16:00,1.47666,1.47676,1.47634,1.47656,34600000.0
2009-11-04 14:17:00,1.47665,1.4768,1.47605,1.47605,41200000.0
2009-11-04 14:18:00,1.47639,1.47659,1.47593,1.47615,46400000.0
2009-11-04 14:19:00,1.47622,1.47635,1.47569,1.47587,44600000.0
2009-11-04 14:20:00,1.47579,1.47617,1.47552,1.47575,105300000.0
2009-11-04 14:21:00,1.47582,1.4761,1.47554,1.47604,82900000.0
2009-11-04 14:22:00,1.47595,1.47611,1.47559,1.47594,96300000.0
2009-11-04 14:23:00,1.476,1.47623,1.4757,1.47611,44300000.0
2009-11-04 14:24:00,1.47613,1.47624,1.47598,1.47609,27600000.0
2009-11-04 14:25:00,1.47608,1.4763,1.47575,1.47585,52100000.0
2009-11-04 14:26:00,1.47599,1.47615,1.47578,1.47585,56200000.0
2009-11-04 14:27:00,1.4761,1.47635,1.47574,1.47621,46700000.0
2009-11-04 14:28:00,1.47616,1.47644,1.47582,1.47619,43600000.0
2009-11-04 14:29:00,1.4763,1.4765,1.47602,1.47641,58100000.0
2009-11-04 14:30:00,1.47636,1.47659,1.47596,1.47643,62900000.0
2009-11-04 14:31:00,1.47633,1.47645,1.47598,1.47635,50800000.0
2009-11-04 14:32:00,1.47639,1.47646,1.47595,1.47608,54000000.0
2009-11-04 14:33:00,1.47603,1.47634,1.47593,1.476,37700000.0
2009-11-04 14:34:00,1.47612,1.47626,1.47587,1.47593,57000001.0
2009-11-04 14:35:00,1.47596,1.47638,1.47591,1.47627,102800002.0
2009-11-04 14:36:00,1.47608,1.4764,1.47576,1.47622,74900000.0
2009-11-04 14:37:00,1.47616,1.47628,1.47583,1.47615,50900000.0
2009-11-04 14:38:00,1.47611,1.47649,1.47593,1.47605,75900000.0
2009-11-04 14:39:00,1.47623,1.47657,1.47584,1.47635,61700000.0
2009-11-04 14:40:00,1.47629,1.47645,1.476,1.47629,33500000.0
2009-11-04 14:41:00,1.47619,1.47647,1.47592,1.47638,36900000.0
2009-11-04 14:42:00,1.47621,1.47647,1.47604,1.47633,53899999.0
2009-11-04 14:43:00,1.4764,1.47646,1.47588,1.47635,60000000.0
2009-11-04 14:44:00,1.47651,1.47651,1.47614,1.47634,55000000.0
2009-11-04 14:45:00,1.47631,1.47647,1.47596,1.47627,56200000.0
2009-11-04 14:46:00,1.47624,1.47632,1.47591,1.47607,52800000.0
2009-11-04 14:47:00,1.47607,1.47623,1.47574,1.47594,79800000.0
2009-11-04 14:48:00,1.47598,1.47607,1.47528,1.47548,70600000.0
2009-11-04 14:49:00,1.47541,1.47565,1.47475,1.47521,73200000.0
2009-11-04 14:50:00,1.47515,1.47538,1.47454,1.47481,74000000.0
2009-11-04 14:51:00,1.4749,1.4749,1.47423,1.47464,98000000.0
2009-11-04 14:52:00,1.47468,1.47499,1.47442,1.47465,66500000.0
2009-11-04 14:53:00,1.47476,1.47499,1.47434,1.47466,85000000.0
2009-11-04 14:54:00,1.47452,1.47473,1.47437,1.47457,44500000.0
2009-11-04 14:55:00,1.47459,1.47471,1.4739,1.47423,35800000.0
2009-11-04 14:56:00,1.4742,1.47464,1.47387,1.47437,70800000.0
2009-11-04 14:57:00,1.47434,1.4748,1.47401,1.47461,41400000.0
2009-11-04 14:58:00,1.47477,1.47497,1.47435,1.47491,50300000.0
2009-11-04 14:59:00,1.47484,1.47507,1.47444,1.47474,75300000.0
2009-11-04 15:00:00,1.47465,1.47504,1.47401,1.47483,83700000.0
2009-11-04 15:01:00,1.47485,1.47495,1.47445,1.47476,67800000.0
2009-11-04 15:02:00,1.47467,1.47513,1.47443,1.47498,30700000.0
2009-11-04 15:03:00,1.47496,1.47517,1.47462,1.47484,49100000.0
2009-11-04 15:04:00,1.4749,1.47507,1.4746,1.47488,43200000.0
2009-11-04 15:05:00,1.47489,1.47511,1.47442,1.47501,58400000.0
2009-11-04 15:06:00,1.4749,1.47517,1.47465,1.47504,61100000.0
2009-11-04 15:07:00,1.47507,1.4752,1.47446,1.47471,43800000.0
2009-11-04 15:08:00,1.47475,1.47498,1.47443,1.47486,102600000.0
2009-11-04 15:09:00,1.47484,1.47499,1.47443,1.47473,178900003.0
2009-11-04 15:10:00,1.47468,1.47506,1.47455,1.47479,60700000.0
2009-11-04 15:11:00,1.47465,1.47504,1.47446,1.47482,56800000.0
2009-11-04 15:12:00,1.47492,1.47542,1.47472,1.47529,44500000.0
2009-11-04 15:13:00,1.47533,1.47567,1.47494,1.47555,97200000.0
2009-11-04 15:14:00,1.47557,1.47636,1.47527,1.47617,111500000.0
2009-11-04 15:15:00,1.47597,1.47616,1.4753,1.47582,61200000.0
2009-11-04 15:16:00,1.47568,1.47595,1.47532,1.47594,37000000.0
2009-11-04 15:17:00,1.47583,1.47668,1.47548,1.47636,45700000.0
2009-11-04 15:18:00,1.47623,1.47717,1.47606,1.47707,39300000.0
2009-11-04 15:19:00,1.477,1.47722,1.47642,1.47689,54000000.0
2009-11-04 15:20:00,1.47676,1.47686,1.47631,1.4765,50200000.0
2009-11-04 15:21:00,1.4765,1.47664,1.47589,1.47601,112600001.0
2009-11-04 15:22:00,1.47592,1.47684,1.47578,1.47642,35200000.0
2009-11-04 15:23:00,1.47628,1.47689,1.47597,1.47689,43400000.0
2009-11-04 15:24:00,1.47675,1.47732,1.47665,1.47716,31300000.0
2009-11-04 15:25:00,1.47727,1.47775,1.477,1.47754,34000000.0
2009-11-04 15:26:00,1.47765,1.47938,1.47761,1.47926,65700000.0
2009-11-04 15:27:00,1.47893,1.47931,1.47857,1.4788,54500000.0
2009-11-04 15:28:00,1.47897,1.47927,1.47855,1.4792,95099999.0
2009-11-04 15:29:00,1.47932,1.47953,1.47881,1.47896,32600000.0
2009-11-04 15:30:00,1.47887,1.47913,1.47848,1.4788,41000000.0
2009-11-04 15:31:00,1.47887,1.47899,1.47845,1.47865,75100001.0
2009-11-04 15:32:00,1.47868,1.47899,1.47842,1.47854,56200000.0
2009-11-04 15:33:00,1.47879,1.47891,1.47815,1.47855,59500000.0
2009-11-04 15:34:00,1.47853,1.47861,1.47826,1.47846,83900000.0
2009-11-04 15:35:00,1.47855,1.47871,1.47813,1.47862,139800001.0
2009-11-04 15:36:00,1.47847,1.47861,1.47815,1.47845,79900001.0
2009-11-04 15:37:00,1.47845,1.47895,1.47799,1.47864,121200000.0
2009-11-04 15:38:00,1.47869,1.4788,1.47828,1.47859,28200000.0
2009-11-04 15:39:00,1.47852,1.47876,1.47794,1.47807,56700000.0
2009-11-04 15:40:00,1.47825,1.47848,1.47794,1.47825,81100000.0
2009-11-04 15:41:00,1.47833,1.47856,1.47785,1.47835,99099999.0
2009-11-04 15:42:00,1.47851,1.47884,1.47816,1.47862,64600000.0
2009-11-04 15:43:00,1.47866,1.47927,1.47838,1.47889,62100000.0
2009-11-04 15:44:00,1.47887,1.479,1.47834,1.47854,58600000.0
2009-11-04 15:45:00,1.47858,1.47875,1.478,1.47801,71400000.0
2009-11-04 15:46:00,1.47811,1.47828,1.47764,1.47816,86800000.0
2009-11-04 15:47:00,1.47817,1.4783,1.47764,1.47775,57400000.0
2009-11-04 15:48:00,1.4775,1.47807,1.47747,1.47791,66100000.0
2009-11-04 15:49:00,1.47792,1.47837,1.47773,1.47824,61800000.0
2009-11-04 15:50:00,1.478,1.4787,1.47795,1.47862,122700002.0
2009-11-04 15:51:00,1.47835,1.47864,1.47792,1.47832,85400000.0
2009-11-04 15:52:00,1.47824,1.47882,1.47798,1.47855,56400000.0
2009-11-04 15:53:00,1.47865,1.47879,1.47817,1.47853,80200000.0
2009-11-04 15:54:00,1.47854,1.47894,1.47799,1.47842,66700000.0
2009-11-04 15:55:00,1.47836,1.47867,1.47813,1.47856,109700002.0
2009-11-04 15:56:00,1.4787,1.47908,1.47826,1.47855,60900000.0
2009-11-04 15:57:00,1.47868,1.4788,1.47818,1.47846,69800000.0
2009-11-04 15:58:00,1.4784,1.47858,1.47787,1.47825,64000000.0
2009-11-04 15:59:00,1.47821,1.47826,1.47746,1.47784,53200000.0
2009-11-04 16:00:00,1.478,1.47861,1.47751,1.47829,69400000.0
2009-11-04 16:01:00,1.47832,1.47883,1.47774,1.47876,43900000.0
2009-11-04 16:02:00,1.47877,1.47936,1.47846,1.47912,66300000.0
2009-11-04 16:03:00,1.47878,1.47978,1.47865,1.47947,80100000.0
2009-11-04 16:04:00,1.47934,1.4796,1.47904,1.47933,79000000.0
2009-11-04 16:05:00,1.47923,1.47938,1.47876,1.47915,103400000.0
2009-11-04 16:06:00,1.47915,1.47922,1.47852,1.47868,68800000.0
2009-11-04 16:07:00,1.47873,1.47927,1.47853,1.47906,148800002.0
2009-11-04 16:08:00,1.47915,1.47927,1.47862,1.47912,94600000.0
2009-11-04 16:09:00,1.47919,1.47948,1.47888,1.47935,57200000.0
2009-11-04 16:10:00,1.47917,1.47947,1.47877,1.47919,94700001.0
2009-11-04 16:11:00,1.47915,1.47976,1.47897,1.47968,51400000.0
2009-11-04 16:12:00,1.47967,1.48007,1.47927,1.47986,63000000.0
2009-11-04 16:13:00,1.47984,1.47999,1.47936,1.47967,56700000.0
2009-11-04 16:14:00,1.47975,1.47981,1.47923,1.47947,58900000.0
2009-11-04 16:15:00,1.47945,1.47968,1.47923,1.47939,147500002.0
2009-11-04 16:16:00,1.47927,1.47947,1.47913,1.47935,49700000.0
2009-11-04 16:17:00,1.4793,1.47948,1.47887,1.47927,65199999.0
2009-11-04 16:18:00,1.47907,1.47937,1.47894,1.47923,68500000.0
2009-11-04 16:19:00,1.47914,1.47927,1.47864,1.47868,57500000.0
2009-11-04 16:20:00,1.47867,1.47919,1.47852,1.47886,86300000.0
2009-11-04 16:21:00,1.47884,1.47899,1.47852,1.47876,58300000.0
2009-11-04 16:22:00,1.47851,1.47889,1.4784,1.47866,66600000.0
2009-11-04 16:23:00,1.47876,1.47898,1.47832,1.4788,55800000.0
2009-11-04 16:24:00,1.47875,1.47925,1.47856,1.47914,41700000.0
2009-11-04 16:25:00,1.47913,1.47929,1.47871,1.4791,117000002.0
2009-11-04 16:26:00,1.47879,1.47938,1.47871,1.47914,96200000.0
2009-11-04 16:27:00,1.47917,1.47994,1.47895,1.47977,81799999.0
2009-11-04 16:28:00,1.47939,1.47997,1.47939,1.47975,44700000.0
2009-11-04 16:29:00,1.47974,1.47996,1.47927,1.47984,84100000.0
2009-11-04 16:30:00,1.47991,1.48032,1.47941,1.47988,35000000.0
2009-11-04 16:31:00,1.47993,1.48,1.4795,1.47995,56500000.0
2009-11-04 16:32:00,1.48005,1.48013,1.47979,1.48005,17800000.0
2009-11-04 16:33:00,1.48037,1.48045,1.47993,1.4801,15000000.0
2009-11-04 16:34:00,1.47988,1.48015,1.47965,1.47985,54100000.0
2009-11-04 16:35:00,1.47984,1.48009,1.47956,1.47977,64900000.0
2009-11-04 16:36:00,1.47969,1.48008,1.47944,1.47976,51200000.0
2009-11-04 16:37:00,1.47973,1.47978,1.47935,1.47955,66700000.0
2009-11-04 16:38:00,1.47968,1.47997,1.47946,1.47968,46000000.0
2009-11-04 16:39:00,1.47955,1.47978,1.47925,1.47953,76900000.0
2009-11-04 16:40:00,1.47952,1.47959,1.47904,1.47908,59200000.0
2009-11-04 16:41:00,1.47948,1.4802,1.47934,1.4802,50700000.0
2009-11-04 16:42:00,1.47983,1.48026,1.47955,1.47965,54700000.0
2009-11-04 16:43:00,1.47983,1.47996,1.47943,1.47965,138500002.0
2009-11-04 16:44:00,1.47965,1.47968,1.479,1.47937,86500000.0
2009-11-04 16:45:00,1.4793,1.47988,1.47907,1.47962,85200000.0
2009-11-04 16:46:00,1.47952,1.47976,1.47897,1.47944,62800000.0
2009-11-04 16:47:00,1.47945,1.47995,1.47924,1.47975,70800000.0
2009-11-04 16:48:00,1.47984,1.48118,1.47953,1.48073,77800000.0
2009-11-04 16:49:00,1.48086,1.48125,1.48055,1.48069,59900000.0
2009-11-04 16:50:00,1.48072,1.4815,1.48059,1.48139,73900000.0
2009-11-04 16:51:00,1.48139,1.48151,1.48101,1.48101,43900000.0
2009-11-04 16:52:00,1.48127,1.48158,1.48104,1.4812,89200000.0
2009-11-04 16:53:00,1.48123,1.48148,1.48093,1.48126,84000000.0
2009-11-04 16:54:00,1.48114,1.48143,1.48067,1.48132,81800000.0
2009-11-04 16:55:00,1.48114,1.48157,1.4809,1.48137,58800000.0
2009-11-04 16:56:00,1.48146,1.48176,1.48106,1.48145,78800000.0
2009-11-04 16:57:00,1.48143,1.48167,1.48111,1.48146,58800000.0
2009-11-04 16:58:00,1.48146,1.48172,1.48117,1.4814,67700000.0
2009-11-04 16:59:00,1.48127,1.48146,1.48085,1.48107,77800000.0
2009-11-04 17:00:00,1.48093,1.48102,1.48007,1.48024,51500000.0
2009-11-04 17:01:00,1.4799,1.48054,1.47977,1.48023,57500000.0
2009-11-04 17:02:00,1.48012,1.48155,1.47985,1.48152,56800000.0
2009-11-04 17:03:00,1.48155,1.48279,1.48145,1.48264,100000002.0
2009-11-04 17:04:00,1.48271,1.48307,1.48199,1.48262,102600000.0
2009-11-04 17:05:00,1.48265,1.483,1.48244,1.48277,76300000.0
2009-11-04 17:06:00,1.48275,1.48327,1.48235,1.48306,73500000.0
2009-11-04 17:07:00,1.48308,1.48337,1.48263,1.48286,61100000.0
2009-11-04 17:08:00,1.48283,1.48296,1.48236,1.48273,86800000.0
2009-11-04 17:09:00,1.48258,1.48316,1.48246,1.48275,92000000.0
2009-11-04 17:10:00,1.48253,1.48334,1.48229,1.48306,59500000.0
2009-11-04 17:11:00,1.48324,1.4834,1.4828,1.48329,44300000.0
2009-11-04 17:12:00,1.48315,1.48375,1.48303,1.48346,100100000.0
2009-11-04 17:13:00,1.48334,1.48367,1.48322,1.48345,69800000.0
2009-11-04 17:14:00,1.48349,1.48405,1.48338,1.48392,72900000.0
2009-11-04 17:15:00,1.48394,1.48417,1.48344,1.48366,66700000.0
2009-11-04 17:16:00,1.48347,1.48377,1.48322,1.48345,75700000.0
2009-11-04 17:17:00,1.48343,1.48358,1.48309,1.48326,69900000.0
2009-11-04 17:18:00,1.48327,1.48349,1.48293,1.48307,110000001.0
2009-11-04 17:19:00,1.48314,1.48355,1.48284,1.48323,51000000.0
2009-11-04 17:20:00,1.48334,1.48365,1.48305,1.48336,55600000.0
2009-11-04 17:21:00,1.48319,1.48358,1.48303,1.48335,79700000.0
2009-11-04 17:22:00,1.48325,1.4835,1.48294,1.48326,76800000.0
2009-11-04 17:23:00,1.48307,1.48349,1.48302,1.48335,99000000.0
2009-11-04 17:24:00,1.48342,1.48346,1.48285,1.48296,89399999.0
2009-11-04 17:25:00,1.48298,1.48327,1.48274,1.48306,67100000.0
2009-11-04 17:26:00,1.4831,1.48328,1.48266,1.4827,58400000.0
2009-11-04 17:27:00,1.48275,1.48299,1.48246,1.48258,59100000.0
2009-11-04 17:28:00,1.48272,1.48307,1.48249,1.48294,54100000.0
2009-11-04 17:29:00,1.48298,1.48307,1.48253,1.48277,84200000.0
2009-11-04 17:30:00,1.48285,1.48364,1.48276,1.4836,79200000.0
2009-11-04 17:31:00,1.48353,1.48369,1.48314,1.48345,74400000.0
2009-11-04 17:32:00,1.4834,1.48345,1.48292,1.4831,64700000.0
2009-11-04 17:33:00,1.48313,1.48322,1.48262,1.48293,71900000.0
2009-11-04 17:34:00,1.48301,1.48324,1.48263,1.48294,63100000.0
2009-11-04 17:35:00,1.48299,1.48329,1.48275,1.48323,95199999.0
2009-11-04 17:36:00,1.48328,1.48347,1.48283,1.48286,33900000.0
2009-11-04 17:37:00,1.4829,1.48338,1.48257,1.48271,70900000.0
2009-11-04 17:38:00,1.48266,1.48279,1.48243,1.48246,49700000.0
2009-11-04 17:39:00,1.48242,1.48258,1.48215,1.48245,45300000.0
2009-11-04 17:40:00,1.48228,1.48287,1.48224,1.48249,120900000.0
2009-11-04 17:41:00,1.48276,1.48305,1.48245,1.48295,86700000.0
2009-11-04 17:42:00,1.48284,1.48346,1.48252,1.48341,93900000.0
2009-11-04 17:43:00,1.48338,1.48378,1.48305,1.48351,67600000.0
2009-11-04 17:44:00,1.48354,1.48377,1.48324,1.48357,72300000.0
2009-11-04 17:45:00,1.48355,1.48442,1.48344,1.48397,77699999.0
2009-11-04 17:46:00,1.48397,1.48416,1.48364,1.48402,58100000.0
2009-11-04 17:47:00,1.48405,1.48421,1.48378,1.48378,51400000.0
2009-11-04 17:48:00,1.48402,1.48425,1.48365,1.48422,64200000.0
2009-11-04 17:49:00,1.48417,1.48448,1.48384,1.48421,56000000.0
2009-11-04 17:50:00,1.4843,1.48447,1.48366,1.48402,58700000.0
2009-11-04 17:51:00,1.48415,1.48437,1.48391,1.48412,128100000.0
2009-11-04 17:52:00,1.48411,1.48439,1.48385,1.48415,87700000.0
2009-11-04 17:53:00,1.48412,1.48427,1.48382,1.48418,80100000.0
2009-11-04 17:54:00,1.48412,1.48429,1.4836,1.4836,97900000.0
2009-11-04 17:55:00,1.48375,1.48399,1.4834,1.48386,69500000.0
2009-11-04 17:56:00,1.48373,1.48389,1.48335,1.4835,67400000.0
2009-11-04 17:57:00,1.48339,1.48366,1.48297,1.4836,70800000.0
2009-11-04 17:58:00,1.48364,1.48388,1.48322,1.48328,77900000.0
2009-11-04 17:59:00,1.48344,1.48367,1.48313,1.48319,91399999.0
2009-11-04 18:00:00,1.48353,1.48365,1.48296,1.48346,56200000.0
2009-11-04 18:01:00,1.48342,1.4836,1.48312,1.48343,88200000.0
2009-11-04 18:02:00,1.48337,1.48357,1.48326,1.48344,62600000.0
2009-11-04 18:03:00,1.48333,1.48377,1.48314,1.48363,74200001.0
2009-11-04 18:04:00,1.48367,1.48406,1.48345,1.48385,68200000.0
2009-11-04 18:05:00,1.48383,1.48437,1.48365,1.48416,77799999.0
2009-11-04 18:06:00,1.48418,1.48437,1.4839,1.48419,64200000.0
2009-11-04 18:07:00,1.48416,1.48437,1.48387,1.48416,57200000.0
2009-11-04 18:08:00,1.48392,1.48429,1.48366,1.48381,56700000.0
2009-11-04 18:09:00,1.48372,1.48397,1.48351,1.48385,32600000.0
2009-11-04 18:10:00,1.48386,1.48408,1.48362,1.48383,52700000.0
2009-11-04 18:11:00,1.48389,1.48406,1.48344,1.484,60900000.0
2009-11-04 18:12:00,1.48403,1.48406,1.48361,1.48394,95900000.0
2009-11-04 18:13:00,1.48377,1.48415,1.48353,1.48395,169000002.0
2009-11-04 18:14:00,1.48394,1.48411,1.48365,1.48394,75800000.0
2009-11-04 18:15:00,1.48394,1.484,1.48344,1.48358,65500000.0
2009-11-04 18:16:00,1.48357,1.48379,1.48335,1.48365,60100000.0
2009-11-04 18:17:00,1.48366,1.48381,1.4834,1.48355,60600000.0
2009-11-04 18:18:00,1.48355,1.48388,1.48314,1.48336,57000000.0
2009-11-04 18:19:00,1.48345,1.48354,1.48312,1.48334,52500000.0
2009-11-04 18:20:00,1.48337,1.48368,1.48315,1.48333,77500000.0
2009-11-04 18:21:00,1.48338,1.48378,1.48313,1.48334,72200000.0
2009-11-04 18:22:00,1.48353,1.48393,1.48326,1.48384,47000000.0
2009-11-04 18:23:00,1.48397,1.48417,1.48352,1.48376,62400000.0
2009-11-04 18:24:00,1.48386,1.48413,1.48367,1.48411,60800000.0
2009-11-04 18:25:00,1.48393,1.48417,1.48347,1.48405,51900000.0
2009-11-04 18:26:00,1.48398,1.48418,1.48363,1.48411,59500000.0
2009-11-04 18:27:00,1.48409,1.48449,1.48396,1.48444,59000000.0
2009-11-04 18:28:00,1.48424,1.48455,1.48402,1.48435,49300000.0
2009-11-04 18:29:00,1.48427,1.48448,1.48386,1.48405,53800000.0
2009-11-04 18:30:00,1.48402,1.48418,1.48371,1.48405,73900000.0
2009-11-04 18:31:00,1.48378,1.48411,1.48371,1.48397,32500000.0
2009-11-04 18:32:00,1.48385,1.48413,1.48347,1.48392,68600001.0
2009-11-04 18:33:00,1.48403,1.48409,1.48352,1.48358,57800000.0
2009-11-04 18:34:00,1.48389,1.48389,1.48332,1.48364,107900000.0
2009-11-04 18:35:00,1.48351,1.48366,1.48294,1.48326,64900000.0
2009-11-04 18:36:00,1.48304,1.48348,1.48295,1.48316,76400000.0
2009-11-04 18:37:00,1.48316,1.48336,1.48285,1.48306,62700000.0
2009-11-04 18:38:00,1.48301,1.48341,1.48285,1.48323,52900000.0
2009-11-04 18:39:00,1.48327,1.48349,1.48304,1.48314,55100000.0
2009-11-04 18:40:00,1.48336,1.48356,1.48322,1.48327,62100000.0
2009-11-04 18:41:00,1.48338,1.48368,1.48314,1.48352,48100000.0
2009-11-04 18:42:00,1.4834,1.48362,1.48315,1.48345,53800000.0
2009-11-04 18:43:00,1.48358,1.48388,1.48322,1.4837,61600000.0
2009-11-04 18:44:00,1.48371,1.4838,1.48326,1.48356,67700000.0
2009-11-04 18:45:00,1.48365,1.48418,1.48345,1.48394,82000000.0
2009-11-04 18:46:00,1.48362,1.48395,1.48331,1.48373,64500000.0
2009-11-04 18:47:00,1.48386,1.48414,1.48362,1.4841,53000000.0
2009-11-04 18:48:00,1.48411,1.48419,1.48371,1.48397,96500000.0
2009-11-04 18:49:00,1.48402,1.48415,1.4834,1.48353,90900000.0
2009-11-04 18:50:00,1.48374,1.48387,1.4832,1.48371,53300000.0
2009-11-04 18:51:00,1.48365,1.48396,1.48334,1.48372,100400001.0
2009-11-04 18:52:00,1.48366,1.48402,1.48328,1.48373,93300000.0
2009-11-04 18:53:00,1.48372,1.48378,1.48339,1.48372,68200000.0
2009-11-04 18:54:00,1.48356,1.48384,1.48349,1.48374,71500000.0
2009-11-04 18:55:00,1.48364,1.48379,1.4831,1.48355,119000000.0
2009-11-04 18:56:00,1.48351,1.48366,1.48303,1.48361,78200000.0
2009-11-04 18:57:00,1.48337,1.48378,1.48322,1.48354,148800000.0
2009-11-04 18:58:00,1.48325,1.48384,1.48304,1.48329,70400000.0
2009-11-04 18:59:00,1.48337,1.48362,1.48295,1.48344,53300000.0
2009-11-04 19:00:00,1.48319,1.48342,1.48291,1.48305,42600000.0
2009-11-04 19:01:00,1.4831,1.48357,1.48286,1.48355,31700000.0
2009-11-04 19:02:00,1.48353,1.48397,1.48336,1.48354,36300000.0
2009-11-04 19:03:00,1.48357,1.48385,1.48334,1.48345,51300000.0
2009-11-04 19:04:00,1.48363,1.48385,1.48332,1.48365,71600000.0
2009-11-04 19:05:00,1.48375,1.48379,1.48328,1.48355,34700000.0
2009-11-04 19:06:00,1.48361,1.48376,1.48325,1.48348,52700000.0
2009-11-04 19:07:00,1.48348,1.48357,1.48314,1.48341,63100001.0
2009-11-04 19:08:00,1.48341,1.48343,1.48295,1.48322,62800000.0
2009-11-04 19:09:00,1.48326,1.48361,1.48298,1.48345,40300000.0
2009-11-04 19:10:00,1.48362,1.48372,1.48333,1.48364,43900000.0
2009-11-04 19:11:00,1.4836,1.48382,1.483,1.48307,76800000.0
2009-11-04 19:12:00,1.48314,1.48368,1.4829,1.48331,39900000.0
2009-11-04 19:13:00,1.48332,1.48348,1.48292,1.48335,68600000.0
2009-11-04 19:14:00,1.48331,1.48345,1.48314,1.48343,28300000.0
2009-11-04 19:15:00,1.48344,1.48358,1.48321,1.48326,96900000.0
2009-11-04 19:16:00,1.48314,1.48341,1.48291,1.48317,50000000.0
2009-11-04 19:17:00,1.48321,1.48346,1.48295,1.48298,93900002.0
2009-11-04 19:18:00,1.48286,1.48326,1.48282,1.48316,62600000.0
2009-11-04 19:19:00,1.48315,1.48348,1.48289,1.48289,53000000.0
2009-11-04 19:20:00,1.48323,1.48345,1.483,1.48316,85000000.0
2009-11-04 19:21:00,1.48346,1.48376,1.48323,1.48359,73700000.0
2009-11-04 19:22:00,1.48333,1.48381,1.48325,1.48375,104400002.0
2009-11-04 19:23:00,1.48372,1.48401,1.48347,1.48383,44800000.0
2009-11-04 19:24:00,1.48385,1.48407,1.48346,1.48375,56400000.0
2009-11-04 19:25:00,1.48372,1.48403,1.48364,1.48384,51200000.0
2009-11-04 19:26:00,1.48381,1.48401,1.48362,1.48389,119800000.0
2009-11-04 19:27:00,1.48379,1.48396,1.48344,1.48354,81300000.0
2009-11-04 19:28:00,1.48369,1.48385,1.48338,1.4837,44000000.0
2009-11-04 19:29:00,1.48372,1.48388,1.48343,1.48374,61300000.0
2009-11-04 19:30:00,1.4838,1.4839,1.48334,1.48348,52700000.0
2009-11-04 19:31:00,1.48349,1.48359,1.48312,1.48328,64800000.0
2009-11-04 19:32:00,1.48344,1.48364,1.48314,1.48334,63900000.0
2009-11-04 19:33:00,1.48337,1.48356,1.48321,1.48351,48100000.0
2009-11-04 19:34:00,1.48326,1.48373,1.48318,1.48351,76100000.0
2009-11-04 19:35:00,1.48363,1.48375,1.48323,1.48362,64800000.0
2009-11-04 19:36:00,1.48355,1.48395,1.48351,1.48373,71200000.0
2009-11-04 19:37:00,1.48385,1.48399,1.48346,1.48346,58500000.0
2009-11-04 19:38:00,1.48386,1.48396,1.48353,1.48374,45200000.0
2009-11-04 19:39:00,1.48374,1.48388,1.48354,1.48381,47100000.0
2009-11-04 19:40:00,1.48365,1.48419,1.48363,1.48397,43500000.0
2009-11-04 19:41:00,1.4841,1.48426,1.48385,1.48403,65800000.0
2009-11-04 19:42:00,1.48387,1.48445,1.48382,1.48442,57900000.0
2009-11-04 19:43:00,1.48421,1.48454,1.48412,1.48426,48100000.0
2009-11-04 19:44:00,1.48431,1.48434,1.48391,1.48412,59800000.0
2009-11-04 19:45:00,1.48415,1.48446,1.48404,1.48441,42300000.0
2009-11-04 19:46:00,1.48437,1.48454,1.48411,1.48433,45900000.0
2009-11-04 19:47:00,1.48442,1.48456,1.48411,1.48435,54500000.0
2009-11-04 19:48:00,1.48427,1.48436,1.48389,1.48432,67900000.0
2009-11-04 19:49:00,1.48417,1.48446,1.48389,1.48389,57800000.0
2009-11-04 19:50:00,1.48394,1.48428,1.48381,1.48411,66399999.0
2009-11-04 19:51:00,1.48414,1.48435,1.48404,1.48423,57400001.0
2009-11-04 19:52:00,1.48429,1.48445,1.48394,1.48429,48800000.0
2009-11-04 19:53:00,1.48431,1.48438,1.48402,1.48432,55200000.0
2009-11-04 19:54:00,1.48396,1.48444,1.48396,1.48418,68500000.0
2009-11-04 19:55:00,1.48423,1.48436,1.48384,1.48415,59200000.0
2009-11-04 19:56:00,1.48411,1.48437,1.48382,1.48423,50000000.0
2009-11-04 19:57:00,1.48422,1.48436,1.48382,1.48407,60200000.0
2009-11-04 19:58:00,1.48434,1.48447,1.4841,1.48426,52700000.0
2009-11-04 19:59:00,1.48431,1.48436,1.48373,1.48395,48700000.0
2009-11-04 20:00:00,1.48396,1.48417,1.48364,1.48368,59900001.0
2009-11-04 20:01:00,1.48383,1.48406,1.48352,1.48392,54200000.0
2009-11-04 20:02:00,1.48394,1.48422,1.48374,1.48396,51600000.0
2009-11-04 20:03:00,1.48379,1.48409,1.48347,1.48347,50600000.0
2009-11-04 20:04:00,1.48384,1.48407,1.48363,1.48378,80200000.0
2009-11-04 20:05:00,1.48387,1.48409,1.48381,1.48403,43400000.0
2009-11-04 20:06:00,1.48403,1.48416,1.48373,1.48409,44800000.0
2009-11-04 20:07:00,1.48405,1.48405,1.4836,1.48388,42600000.0
2009-11-04 20:08:00,1.48394,1.48402,1.48358,1.48358,42400000.0
2009-11-04 20:09:00,1.4839,1.48407,1.48351,1.48382,80800000.0
2009-11-04 20:10:00,1.48363,1.48424,1.4836,1.48418,29600000.0
2009-11-04 20:11:00,1.48416,1.48426,1.48388,1.48395,42600000.0
2009-11-04 20:12:00,1.48416,1.48424,1.48381,1.48403,39200000.0
2009-11-04 20:13:00,1.484,1.48404,1.48362,1.4838,50600000.0
2009-11-04 20:14:00,1.48382,1.48394,1.48353,1.48375,47000000.0
2009-11-04 20:15:00,1.48378,1.48387,1.48337,1.48364,30800000.0
2009-11-04 20:16:00,1.48365,1.48376,1.48353,1.48371,24600000.0
2009-11-04 20:17:00,1.48375,1.48385,1.48333,1.48348,46500000.0
2009-11-04 20:18:00,1.48344,1.48366,1.48324,1.48352,79899999.0
2009-11-04 20:19:00,1.4835,1.48377,1.48335,1.48346,53700000.0
2009-11-04 20:20:00,1.48365,1.48384,1.48344,1.4837,96900002.0
2009-11-04 20:21:00,1.48378,1.48395,1.48351,1.48374,57400000.0
2009-11-04 20:22:00,1.48362,1.48385,1.48323,1.48353,36900000.0
2009-11-04 20:23:00,1.48356,1.48376,1.48312,1.48348,57100000.0
2009-11-04 20:24:00,1.48355,1.48377,1.48332,1.48354,73100000.0
2009-11-04 20:25:00,1.48355,1.48376,1.48323,1.48332,53300000.0
2009-11-04 20:26:00,1.48321,1.48342,1.48313,1.48333,29300000.0
2009-11-04 20:27:00,1.48335,1.4836,1.48314,1.48352,104500001.0
2009-11-04 20:28:00,1.48356,1.48366,1.48316,1.48353,49400000.0
2009-11-04 20:29:00,1.4835,1.48404,1.48334,1.4838,33100000.0
2009-11-04 20:30:00,1.48374,1.48389,1.48343,1.48362,70900000.0
2009-11-04 20:31:00,1.48373,1.48385,1.48359,1.4837,16100000.0
2009-11-04 20:32:00,1.48379,1.4841,1.48357,1.48395,31900000.0
2009-11-04 20:33:00,1.48399,1.48415,1.48364,1.48404,63700000.0
2009-11-04 20:34:00,1.48395,1.48445,1.48392,1.48435,40300000.0
2009-11-04 20:35:00,1.48433,1.48464,1.48419,1.48444,49300000.0
2009-11-04 20:36:00,1.48435,1.48454,1.48407,1.48431,59600000.0
2009-11-04 20:37:00,1.48423,1.48436,1.48384,1.48412,61000000.0
2009-11-04 20:38:00,1.48425,1.48462,1.48384,1.48444,56600000.0
2009-11-04 20:39:00,1.48442,1.48455,1.48426,1.48453,19800000.0
2009-11-04 20:40:00,1.48447,1.48451,1.4838,1.48417,34100000.0
2009-11-04 20:41:00,1.48429,1.48448,1.4842,1.4843,18100000.0
2009-11-04 20:42:00,1.48408,1.48444,1.48392,1.48392,33500000.0
2009-11-04 20:43:00,1.48394,1.48405,1.48373,1.48388,15800000.0
2009-11-04 20:44:00,1.48378,1.48403,1.48358,1.48383,38600000.0
2009-11-04 20:45:00,1.48374,1.4839,1.48365,1.48376,22300000.0
2009-11-04 20:46:00,1.4838,1.48409,1.48346,1.48362,37100000.0
2009-11-04 20:47:00,1.48407,1.48433,1.48373,1.48409,48500000.0
2009-11-04 20:48:00,1.48403,1.48425,1.48387,1.48387,60400000.0
2009-11-04 20:49:00,1.48411,1.48426,1.48392,1.48421,44700000.0
2009-11-04 20:50:00,1.48424,1.48428,1.48383,1.48403,81600000.0
2009-11-04 20:51:00,1.48406,1.48419,1.48383,1.48401,60300000.0
2009-11-04 20:52:00,1.48404,1.48423,1.48384,1.48405,59500000.0
2009-11-04 20:53:00,1.48403,1.48407,1.48361,1.48384,48300000.0
2009-11-04 20:54:00,1.484,1.48415,1.48364,1.48412,49100000.0
2009-11-04 20:55:00,1.4841,1.48441,1.48382,1.48428,63000000.0
2009-11-04 20:56:00,1.48412,1.4846,1.48409,1.48443,34500000.0
2009-11-04 20:57:00,1.48449,1.48465,1.48405,1.48426,54600000.0
2009-11-04 20:58:00,1.48428,1.48453,1.48395,1.48425,52000000.0
2009-11-04 20:59:00,1.48424,1.48434,1.48395,1.48419,27600000.0
2009-11-04 21:00:00,1.48419,1.48436,1.48409,1.48423,36900000.0
2009-11-04 21:01:00,1.48436,1.48455,1.48413,1.48443,61500000.0
2009-11-04 21:02:00,1.48424,1.48457,1.48416,1.48444,33800000.0
2009-11-04 21:03:00,1.48448,1.48455,1.48394,1.48421,36400000.0
2009-11-04 21:04:00,1.48435,1.48456,1.48406,1.48443,80300000.0
2009-11-04 21:05:00,1.48449,1.48452,1.48403,1.48422,21200000.0
2009-11-04 21:06:00,1.48409,1.48446,1.48395,1.48445,32300000.0
2009-11-04 21:07:00,1.48448,1.48466,1.48425,1.48435,38300000.0
2009-11-04 21:08:00,1.48433,1.48509,1.4843,1.48504,34300000.0
2009-11-04 21:09:00,1.48526,1.48594,1.48518,1.48583,34800000.0
2009-11-04 21:10:00,1.48599,1.48601,1.48517,1.4854,28400000.0
2009-11-04 21:11:00,1.48537,1.48547,1.48487,1.485,38000000.0
2009-11-04 21:12:00,1.48479,1.48501,1.48436,1.48483,69300000.0
2009-11-04 21:13:00,1.48481,1.48536,1.48447,1.48513,61900000.0
2009-11-04 21:14:00,1.48498,1.48555,1.48473,1.48532,101500002.0
2009-11-04 21:15:00,1.48561,1.48775,1.48537,1.48616,150300002.0
2009-11-04 21:16:00,1.48637,1.48761,1.48621,1.48633,37300000.0
2009-11-04 21:17:00,1.48635,1.4867,1.48502,1.48578,44000000.0
2009-11-04 21:18:00,1.48581,1.48622,1.48503,1.48594,56400000.0
2009-11-04 21:19:00,1.48639,1.48887,1.48609,1.48797,46100000.0
2009-11-04 21:20:00,1.48776,1.48776,1.48598,1.48598,19000000.0
2009-11-04 21:21:00,1.48578,1.48578,1.48385,1.48503,32900000.0
2009-11-04 21:22:00,1.48542,1.48889,1.48525,1.48694,48900000.0
2009-11-04 21:23:00,1.48695,1.48803,1.48635,1.48655,49300000.0
2009-11-04 21:24:00,1.48667,1.48667,1.48535,1.48614,34600000.0
2009-11-04 21:25:00,1.48595,1.486,1.48463,1.48463,25400000.0
2009-11-04 21:26:00,1.48432,1.48488,1.48305,1.48405,50600000.0
2009-11-04 21:27:00,1.48412,1.48525,1.48378,1.48449,63500000.0
2009-11-04 21:28:00,1.48463,1.48484,1.48261,1.48261,48000000.0
2009-11-04 21:29:00,1.48266,1.48365,1.48264,1.48353,41100000.0
2009-11-04 21:30:00,1.48352,1.48361,1.48266,1.48353,46600000.0
2009-11-04 21:31:00,1.4835,1.48592,1.48325,1.48525,69000000.0
2009-11-04 21:32:00,1.48535,1.48578,1.48451,1.48489,37800000.0
2009-11-04 21:33:00,1.48521,1.48557,1.48456,1.48515,38700000.0
2009-11-04 21:34:00,1.48555,1.48653,1.48468,1.48594,57000000.0
2009-11-04 21:35:00,1.48618,1.48635,1.48559,1.48564,29300000.0
2009-11-04 21:36:00,1.48553,1.48695,1.48529,1.48694,45000000.0
2009-11-04 21:37:00,1.48669,1.48685,1.48567,1.48584,49600000.0
2009-11-04 21:38:00,1.48563,1.48637,1.48552,1.48604,88500000.0
2009-11-04 21:39:00,1.48611,1.48638,1.48586,1.48593,60000000.0
2009-11-04 21:40:00,1.48579,1.48605,1.48526,1.4856,62500000.0
2009-11-04 21:41:00,1.48566,1.48727,1.48544,1.48727,65200000.0
2009-11-04 21:42:00,1.48753,1.4882,1.4869,1.48795,61800000.0
2009-11-04 21:43:00,1.48787,1.49036,1.48787,1.49036,69000001.0
2009-11-04 21:44:00,1.49065,1.49069,1.48862,1.48879,32600000.0
2009-11-04 21:45:00,1.48863,1.48976,1.48845,1.48941,54900000.0
2009-11-04 21:46:00,1.4894,1.49004,1.4891,1.48984,60200000.0
2009-11-04 21:47:00,1.4897,1.49012,1.48933,1.48965,41300000.0
2009-11-04 21:48:00,1.48961,1.48975,1.48896,1.48932,65600000.0
2009-11-04 21:49:00,1.48931,1.48997,1.489,1.48946,46600000.0
2009-11-04 21:50:00,1.48955,1.49021,1.48942,1.48996,39500000.0
2009-11-04 21:51:00,1.48992,1.49051,1.48963,1.4898,58100000.0
2009-11-04 21:52:00,1.4897,1.48984,1.48899,1.48899,77900000.0
2009-11-04 21:53:00,1.48916,1.48997,1.48907,1.48948,46400000.0
2009-11-04 21:54:00,1.48943,1.48964,1.48886,1.48913,46200000.0
2009-11-04 21:55:00,1.48905,1.48933,1.48885,1.4891,50700000.0
2009-11-04 21:56:00,1.48906,1.48906,1.48826,1.48833,46700000.0
2009-11-04 21:57:00,1.48826,1.48873,1.48815,1.48842,89100001.0
2009-11-04 21:58:00,1.48856,1.48873,1.48836,1.4886,39200000.0
2009-11-04 21:59:00,1.48877,1.48959,1.48857,1.48919,50200000.0
2009-11-04 22:00:00,1.48947,1.48969,1.48899,1.48907,67700001.0
2009-11-04 22:01:00,1.48901,1.48913,1.48835,1.48892,62500000.0
2009-11-04 22:02:00,1.48872,1.48883,1.48808,1.48827,63200000.0
2009-11-04 22:03:00,1.48825,1.48863,1.48795,1.48809,72600000.0
2009-11-04 22:04:00,1.48797,1.48824,1.48751,1.48802,52700000.0
2009-11-04 22:05:00,1.48794,1.48845,1.48773,1.48824,48000000.0
2009-11-04 22:06:00,1.48822,1.48837,1.48771,1.48802,67000000.0
2009-11-04 22:07:00,1.48801,1.48815,1.48754,1.48794,74700000.0
2009-11-04 22:08:00,1.48788,1.48845,1.48783,1.48822,79400000.0
2009-11-04 22:09:00,1.48819,1.48848,1.48775,1.48795,133900000.0
2009-11-04 22:10:00,1.48824,1.48887,1.48803,1.48865,94300000.0
2009-11-04 22:11:00,1.48864,1.48876,1.48793,1.48814,68400000.0
2009-11-04 22:12:00,1.488,1.48806,1.48735,1.48766,104100000.0
2009-11-04 22:13:00,1.48762,1.48814,1.48742,1.48785,54400000.0
2009-11-04 22:14:00,1.48777,1.48796,1.48741,1.48741,27100000.0
2009-11-04 22:15:00,1.48735,1.48826,1.48735,1.48789,29400000.0
2009-11-04 22:16:00,1.48813,1.48831,1.48774,1.48814,44700000.0
2009-11-04 22:17:00,1.48797,1.48815,1.48769,1.48794,37200000.0
2009-11-04 22:18:00,1.48806,1.48846,1.48769,1.48816,35800000.0
2009-11-04 22:19:00,1.48838,1.48886,1.48822,1.48855,61400000.0
2009-11-04 22:20:00,1.48861,1.48865,1.48802,1.48853,66200000.0
2009-11-04 22:21:00,1.48863,1.48875,1.48815,1.48854,127900002.0
2009-11-04 22:22:00,1.48865,1.48895,1.48841,1.4887,64800000.0
2009-11-04 22:23:00,1.48877,1.48917,1.48856,1.48875,71600000.0
2009-11-04 22:24:00,1.48869,1.48883,1.48814,1.48864,114000000.0
2009-11-04 22:25:00,1.48855,1.48926,1.48846,1.48905,121400000.0
2009-11-04 22:26:00,1.48896,1.48917,1.48863,1.48895,79900000.0
2009-11-04 22:27:00,1.48888,1.48925,1.48875,1.48913,75800001.0
2009-11-04 22:28:00,1.48905,1.48936,1.48883,1.48887,64600000.0
2009-11-04 22:29:00,1.48904,1.48907,1.4882,1.48862,47200000.0
2009-11-04 22:30:00,1.48845,1.4888,1.48828,1.48829,31800000.0
2009-11-04 22:31:00,1.48851,1.48863,1.4879,1.48799,56900000.0
2009-11-04 22:32:00,1.48799,1.48833,1.48764,1.48828,84800000.0
2009-11-04 22:33:00,1.48842,1.48847,1.48775,1.48791,70400002.0
2009-11-04 22:34:00,1.48794,1.48803,1.48745,1.48772,40600000.0
2009-11-04 22:35:00,1.48782,1.48802,1.48767,1.48791,28700000.0
2009-11-04 22:36:00,1.4878,1.48816,1.48744,1.48765,46800000.0
2009-11-04 22:37:00,1.48747,1.48782,1.48729,1.48778,17300000.0
2009-11-04 22:38:00,1.48757,1.48782,1.48697,1.48731,45400000.0
2009-11-04 22:39:00,1.48747,1.48783,1.48716,1.48774,31700000.0
2009-11-04 22:40:00,1.48771,1.48781,1.48733,1.48741,26000000.0
2009-11-04 22:41:00,1.48748,1.48755,1.48696,1.48716,37900000.0
2009-11-04 22:42:00,1.4872,1.48749,1.48693,1.48736,29400000.0
2009-11-04 22:43:00,1.4873,1.4873,1.48658,1.48701,64400000.0
2009-11-04 22:44:00,1.48682,1.48713,1.48663,1.48697,31200000.0
2009-11-04 22:45:00,1.48692,1.48697,1.48625,1.48653,67900000.0
2009-11-04 22:46:00,1.48645,1.48674,1.48615,1.48646,69900000.0
2009-11-04 22:47:00,1.48642,1.48686,1.48623,1.48628,64000000.0
2009-11-04 22:48:00,1.48636,1.48692,1.48623,1.48688,85700000.0
2009-11-04 22:49:00,1.48658,1.48706,1.48634,1.4866,56800000.0
2009-11-04 22:50:00,1.48661,1.48678,1.48623,1.48645,74100000.0
2009-11-04 22:51:00,1.4864,1.48649,1.48612,1.48631,44800000.0
2009-11-04 22:52:00,1.48641,1.48724,1.48623,1.48677,43400000.0
2009-11-04 22:53:00,1.48657,1.48673,1.48614,1.48638,52000000.0
2009-11-04 22:54:00,1.48621,1.48654,1.48594,1.48631,62700000.0
2009-11-04 22:55:00,1.48626,1.48684,1.48603,1.4867,58600000.0
2009-11-04 22:56:00,1.48671,1.48687,1.48642,1.48663,57300000.0
2009-11-04 22:57:00,1.48653,1.48664,1.48612,1.48641,77000000.0
2009-11-04 22:58:00,1.48634,1.48643,1.48599,1.48617,42800000.0
2009-11-04 22:59:00,1.48614,1.48665,1.486,1.48633,54200000.0
2009-11-04 23:00:00,1.4863,1.48677,1.48621,1.48646,50800000.0
2009-11-04 23:01:00,1.48649,1.48681,1.48635,1.4867,44900000.0
2009-11-04 23:02:00,1.48656,1.48694,1.48648,1.48674,55200000.0
2009-11-04 23:03:00,1.4869,1.48725,1.48676,1.48703,58700000.0
2009-11-04 23:04:00,1.48697,1.48727,1.48688,1.48723,32000000.0
2009-11-04 23:05:00,1.48727,1.4878,1.48714,1.48759,83700000.0
2009-11-04 23:06:00,1.48774,1.48777,1.48732,1.48763,42200000.0
2009-11-04 23:07:00,1.48777,1.48796,1.48735,1.48783,91800002.0
2009-11-04 23:08:00,1.48775,1.48806,1.48756,1.48774,53300000.0
2009-11-04 23:09:00,1.48759,1.48784,1.48724,1.48745,51600000.0
2009-11-04 23:10:00,1.48753,1.48775,1.48729,1.48772,54600000.0
2009-11-04 23:11:00,1.48771,1.48784,1.48743,1.48762,32500000.0
2009-11-04 23:12:00,1.48805,1.4881,1.48762,1.48769,45100000.0
2009-11-04 23:13:00,1.48761,1.48775,1.48733,1.48762,48000000.0
2009-11-04 23:14:00,1.48759,1.48766,1.48741,1.48756,40200000.0
2009-11-04 23:15:00,1.48749,1.48766,1.48723,1.48744,37900000.0
2009-11-04 23:16:00,1.4874,1.48783,1.48733,1.48752,58800000.0
2009-11-04 23:17:00,1.48754,1.48762,1.48733,1.48744,119900002.0
2009-11-04 23:18:00,1.48749,1.48752,1.48719,1.48737,19700000.0
2009-11-04 23:19:00,1.48751,1.488,1.48751,1.48784,47200000.0
2009-11-04 23:20:00,1.48769,1.48792,1.48765,1.48779,45400000.0
2009-11-04 23:21:00,1.48778,1.48815,1.48769,1.4879,67900000.0
2009-11-04 23:22:00,1.4879,1.48804,1.48773,1.48777,36300000.0
2009-11-04 23:23:00,1.48775,1.48806,1.4877,1.48795,61100000.0
2009-11-04 23:24:00,1.48785,1.48827,1.48773,1.48797,40700000.0
2009-11-04 23:25:00,1.48798,1.48799,1.48717,1.4872,14900000.0
2009-11-04 23:26:00,1.48734,1.48748,1.48702,1.48727,54200000.0
2009-11-04 23:27:00,1.48725,1.4875,1.48719,1.48719,66200000.0
2009-11-04 23:28:00,1.48722,1.48748,1.4872,1.48739,16800000.0
2009-11-04 23:29:00,1.48733,1.48756,1.48704,1.48712,86299999.0
2009-11-04 23:30:00,1.48699,1.48721,1.48649,1.48678,54400000.0
2009-11-04 23:31:00,1.48684,1.48697,1.48662,1.48691,104400000.0
2009-11-04 23:32:00,1.48688,1.48694,1.48655,1.48656,91500002.0
2009-11-04 23:33:00,1.4866,1.48704,1.48658,1.48678,46700000.0
2009-11-04 23:34:00,1.48668,1.48697,1.48652,1.48685,115000000.0
2009-11-04 23:35:00,1.48694,1.48717,1.48666,1.48668,82600000.0
2009-11-04 23:36:00,1.48669,1.48698,1.48669,1.48684,31500000.0
2009-11-04 23:37:00,1.48687,1.4871,1.48657,1.48684,45300000.0
2009-11-04 23:38:00,1.48681,1.48702,1.48672,1.48678,48300000.0
2009-11-04 23:39:00,1.48691,1.48697,1.48669,1.48696,70700000.0
2009-11-04 23:40:00,1.48684,1.48716,1.48662,1.48678,70400000.0
2009-11-04 23:41:00,1.48677,1.48697,1.4867,1.48684,61600000.0
2009-11-04 23:42:00,1.48669,1.4869,1.48661,1.48667,37400000.0
2009-11-04 23:43:00,1.48667,1.48706,1.48654,1.48682,49900000.0
2009-11-04 23:44:00,1.48688,1.48716,1.48664,1.48705,59200000.0
2009-11-04 23:45:00,1.48705,1.48714,1.48669,1.48695,40100000.0
2009-11-04 23:46:00,1.48679,1.48695,1.48618,1.48653,108500000.0
2009-11-04 23:47:00,1.48644,1.48667,1.48612,1.48652,68500000.0
2009-11-04 23:48:00,1.48645,1.48675,1.48624,1.48652,66500000.0
2009-11-04 23:49:00,1.48663,1.48691,1.48643,1.4868,40200000.0
2009-11-04 23:50:00,1.48688,1.48697,1.48672,1.48688,47800000.0
2009-11-04 23:51:00,1.48673,1.48689,1.48641,1.48649,75600001.0
2009-11-04 23:52:00,1.48655,1.48684,1.48639,1.48646,62600000.0
2009-11-04 23:53:00,1.48651,1.48678,1.48635,1.48658,116400000.0
2009-11-04 23:54:00,1.48652,1.48666,1.48613,1.48645,65900000.0
2009-11-04 23:55:00,1.48655,1.48669,1.48631,1.48637,54400000.0
2009-11-04 23:56:00,1.48644,1.48664,1.48613,1.48636,65700000.0
2009-11-04 23:57:00,1.48632,1.48638,1.48592,1.48614,94000001.0
2009-11-04 23:58:00,1.48598,1.48634,1.48594,1.48624,92600002.0
2009-11-04 23:59:00,1.48605,1.48634,1.48582,1.48588,91100000.0
2009-11-05 00:00:00,1.48596,1.48655,1.48596,1.48638,27200000.0
2009-11-05 00:01:00,1.48632,1.48649,1.48616,1.48616,33199999.0
2009-11-05 00:02:00,1.48658,1.4867,1.48633,1.48649,18300000.0
2009-11-05 00:03:00,1.48647,1.48655,1.48631,1.48638,27800000.0
2009-11-05 00:04:00,1.48636,1.48646,1.48611,1.48616,37200000.0
2009-11-05 00:05:00,1.48659,1.48666,1.48633,1.48634,42000000.0
2009-11-05 00:06:00,1.48656,1.48667,1.48635,1.48655,34200000.0
2009-11-05 00:07:00,1.48644,1.48674,1.48635,1.48664,34300000.0
2009-11-05 00:08:00,1.48671,1.48674,1.4864,1.48659,24500000.0
2009-11-05 00:09:00,1.48671,1.48675,1.48646,1.48658,23400000.0
2009-11-05 00:10:00,1.48642,1.48677,1.4864,1.48672,23600000.0
2009-11-05 00:11:00,1.48663,1.48697,1.48663,1.48684,35300000.0
2009-11-05 00:12:00,1.4868,1.48688,1.48659,1.48659,23400000.0
2009-11-05 00:13:00,1.48664,1.48714,1.4866,1.48706,30200000.0
2009-11-05 00:14:00,1.48683,1.48699,1.48662,1.48691,16500000.0
2009-11-05 00:15:00,1.48694,1.48703,1.48686,1.48703,30800000.0
2009-11-05 00:16:00,1.48728,1.4873,1.48683,1.48708,25200000.0
2009-11-05 00:17:00,1.48721,1.48726,1.48702,1.48703,23700000.0
2009-11-05 00:18:00,1.48708,1.48726,1.48701,1.48716,19800000.0
2009-11-05 00:19:00,1.4871,1.48737,1.48706,1.48728,24300000.0
2009-11-05 00:20:00,1.48737,1.48741,1.48697,1.48719,20600000.0
2009-11-05 00:21:00,1.48716,1.48763,1.48714,1.48714,27300000.0
2009-11-05 00:22:00,1.48714,1.48741,1.48712,1.48728,28500000.0
2009-11-05 00:23:00,1.48718,1.4875,1.48718,1.4875,26200000.0
2009-11-05 00:24:00,1.48722,1.48753,1.48722,1.48747,18800000.0
2009-11-05 00:25:00,1.48734,1.48744,1.48719,1.48721,20800000.0
2009-11-05 00:26:00,1.48704,1.48736,1.48704,1.4873,19500000.0
2009-11-05 00:27:00,1.4872,1.48727,1.48705,1.48722,24100000.0
2009-11-05 00:28:00,1.48703,1.4873,1.487,1.48717,19600000.0
2009-11-05 00:29:00,1.48737,1.48746,1.48707,1.48732,25200000.0
2009-11-05 00:30:00,1.48736,1.48754,1.48725,1.4874,45300001.0
2009-11-05 00:31:00,1.48741,1.48744,1.48721,1.4874,31100000.0
2009-11-05 00:32:00,1.48732,1.48754,1.48724,1.48738,36500000.0
2009-11-05 00:33:00,1.48722,1.48741,1.48718,1.48741,21100000.0
2009-11-05 00:34:00,1.48747,1.48754,1.48726,1.48731,19200000.0
2009-11-05 00:35:00,1.48753,1.48762,1.48734,1.48735,17700000.0
2009-11-05 00:36:00,1.48752,1.48806,1.48752,1.48797,26100000.0
2009-11-05 00:37:00,1.48783,1.48809,1.48771,1.48771,21000000.0
2009-11-05 00:38:00,1.4879,1.48795,1.48759,1.48771,25300000.0
2009-11-05 00:39:00,1.48763,1.48771,1.48754,1.48763,16500000.0
2009-11-05 00:40:00,1.4875,1.48753,1.48725,1.48725,20200000.0
2009-11-05 00:41:00,1.48721,1.48739,1.48721,1.48736,12000000.0
2009-11-05 00:42:00,1.48719,1.48743,1.4871,1.48728,30200000.0
2009-11-05 00:43:00,1.48731,1.48747,1.48721,1.48721,11800000.0
2009-11-05 00:44:00,1.4872,1.4873,1.48701,1.48717,17300000.0
2009-11-05 00:45:00,1.48732,1.48735,1.48698,1.48711,14900000.0
2009-11-05 00:46:00,1.48714,1.48734,1.48704,1.48719,31300000.0
2009-11-05 00:47:00,1.48723,1.48733,1.48708,1.48722,18300000.0
2009-11-05 00:48:00,1.48695,1.48744,1.48695,1.4872,18200000.0
2009-11-05 00:49:00,1.48721,1.4873,1.48714,1.48725,22300000.0
2009-11-05 00:50:00,1.4869,1.48718,1.48685,1.48701,29000000.0
2009-11-05 00:51:00,1.4869,1.48725,1.48687,1.48717,20000000.0
2009-11-05 00:52:00,1.48695,1.48727,1.48691,1.48706,30200000.0
2009-11-05 00:53:00,1.48715,1.48736,1.48705,1.48734,30800000.0
2009-11-05 00:54:00,1.48713,1.48738,1.48701,1.48735,26000000.0
2009-11-05 00:55:00,1.48753,1.48759,1.4871,1.48751,22300000.0
2009-11-05 00:56:00,1.48745,1.48775,1.48737,1.48768,47600001.0
2009-11-05 00:57:00,1.48755,1.48758,1.48722,1.48722,22800000.0
2009-11-05 00:58:00,1.48724,1.48774,1.48722,1.4877,19500000.0
2009-11-05 00:59:00,1.48767,1.48767,1.48743,1.48755,25100000.0
2009-11-05 01:00:00,1.48745,1.48751,1.48736,1.48742,12100000.0
2009-11-05 01:01:00,1.48729,1.48732,1.48707,1.48707,17000000.0
2009-11-05 01:02:00,1.48701,1.48711,1.48688,1.48703,22700000.0
2009-11-05 01:03:00,1.48703,1.4871,1.4868,1.48687,37100000.0
2009-11-05 01:04:00,1.48676,1.48688,1.48671,1.48679,18900000.0
2009-11-05 01:05:00,1.48704,1.48711,1.48663,1.48673,16400000.0
2009-11-05 01:06:00,1.48661,1.48679,1.48651,1.48662,23200000.0
2009-11-05 01:07:00,1.48699,1.48699,1.48663,1.48663,27900000.0
2009-11-05 01:08:00,1.48662,1.48693,1.48661,1.4869,15400000.0
2009-11-05 01:09:00,1.48675,1.48688,1.48663,1.48682,20100000.0
2009-11-05 01:10:00,1.48668,1.48668,1.48631,1.48653,33700000.0
2009-11-05 01:11:00,1.4866,1.4867,1.48632,1.4867,28900000.0
2009-11-05 01:12:00,1.48655,1.4867,1.48647,1.4865,12100000.0
2009-11-05 01:13:00,1.4865,1.48671,1.48641,1.48666,30300000.0
2009-11-05 01:14:00,1.48661,1.48679,1.48632,1.48632,30300000.0
2009-11-05 01:15:00,1.48632,1.48695,1.48632,1.48679,22800000.0
2009-11-05 01:16:00,1.48672,1.48687,1.48659,1.48683,25000000.0
2009-11-05 01:17:00,1.48667,1.48684,1.4866,1.48672,26900000.0
2009-11-05 01:18:00,1.48675,1.48681,1.48656,1.48663,20000000.0
2009-11-05 01:19:00,1.48666,1.48675,1.48652,1.48671,20700000.0
2009-11-05 01:20:00,1.48677,1.48682,1.48638,1.48659,26400000.0
2009-11-05 01:21:00,1.48655,1.48674,1.48645,1.48671,17700000.0
2009-11-05 01:22:00,1.48656,1.48678,1.4865,1.4865,27000000.0
2009-11-05 01:23:00,1.48641,1.48679,1.48641,1.48668,48500000.0
2009-11-05 01:24:00,1.48652,1.48667,1.48645,1.48664,37600000.0
2009-11-05 01:25:00,1.48652,1.48662,1.48636,1.48659,18000000.0
2009-11-05 01:26:00,1.48666,1.4868,1.48646,1.48656,22400000.0
2009-11-05 01:27:00,1.4864,1.48655,1.48635,1.48647,38000000.0
2009-11-05 01:28:00,1.48643,1.48658,1.4864,1.48646,45000000.0
2009-11-05 01:29:00,1.48648,1.48667,1.48638,1.4865,29300000.0
2009-11-05 01:30:00,1.48663,1.48663,1.48629,1.4865,30200000.0
2009-11-05 01:31:00,1.48633,1.48655,1.48621,1.48653,13100000.0
2009-11-05 01:32:00,1.48659,1.48666,1.48643,1.4865,16400000.0
2009-11-05 01:33:00,1.4865,1.48656,1.48643,1.48652,17300000.0
2009-11-05 01:34:00,1.48643,1.48659,1.48641,1.48655,28700000.0
2009-11-05 01:35:00,1.48667,1.48673,1.48652,1.48654,18700000.0
2009-11-05 01:36:00,1.48667,1.48669,1.48634,1.48636,18900000.0
2009-11-05 01:37:00,1.48651,1.48654,1.48639,1.4865,17300000.0
2009-11-05 01:38:00,1.48668,1.48669,1.48634,1.48647,26700000.0
2009-11-05 01:39:00,1.48647,1.4867,1.48639,1.4867,35000000.0
2009-11-05 01:40:00,1.48655,1.48671,1.4863,1.48671,18100000.0
2009-11-05 01:41:00,1.48643,1.48656,1.4863,1.48651,12100000.0
2009-11-05 01:42:00,1.4863,1.48641,1.48611,1.48631,18600000.0
2009-11-05 01:43:00,1.48621,1.48647,1.48618,1.48636,24700000.0
2009-11-05 01:44:00,1.48615,1.48644,1.48605,1.48638,24300000.0
2009-11-05 01:45:00,1.48635,1.48659,1.48624,1.48659,14800000.0
2009-11-05 01:46:00,1.48661,1.4867,1.48641,1.48658,15900000.0
2009-11-05 01:47:00,1.48663,1.48684,1.48649,1.48678,22800000.0
2009-11-05 01:48:00,1.4868,1.4868,1.48626,1.48626,20200000.0
2009-11-05 01:49:00,1.48625,1.4863,1.48592,1.48592,18900000.0
2009-11-05 01:50:00,1.48584,1.48599,1.4857,1.4857,25500000.0
2009-11-05 01:51:00,1.48563,1.48614,1.48561,1.48603,17100000.0
2009-11-05 01:52:00,1.48583,1.48604,1.48571,1.48588,25300000.0
2009-11-05 01:53:00,1.48579,1.48616,1.48571,1.48616,25300000.0
2009-11-05 01:54:00,1.48603,1.48624,1.48588,1.48616,25900000.0
2009-11-05 01:55:00,1.48613,1.4862,1.48589,1.4862,30200000.0
2009-11-05 01:56:00,1.48638,1.48648,1.48611,1.48645,23300000.0
2009-11-05 01:57:00,1.4867,1.48675,1.4864,1.48661,51700000.0
2009-11-05 01:58:00,1.48655,1.48677,1.48645,1.48672,15600000.0
2009-11-05 01:59:00,1.4865,1.48662,1.48631,1.48659,24200000.0
2009-11-05 02:00:00,1.48655,1.48662,1.48648,1.48662,36500000.0
2009-11-05 02:01:00,1.48618,1.48618,1.48564,1.48593,36600000.0
2009-11-05 02:02:00,1.48603,1.48615,1.4858,1.486,28500000.0
2009-11-05 02:03:00,1.48596,1.48624,1.48567,1.48622,35600000.0
2009-11-05 02:04:00,1.48622,1.48627,1.48588,1.48612,42400000.0
2009-11-05 02:05:00,1.4861,1.48625,1.48584,1.48624,16400000.0
2009-11-05 02:06:00,1.4861,1.48634,1.48595,1.48627,33900000.0
2009-11-05 02:07:00,1.48613,1.48645,1.48599,1.48629,47600000.0
2009-11-05 02:08:00,1.48608,1.48645,1.48601,1.48636,42100000.0
2009-11-05 02:09:00,1.48646,1.48673,1.48607,1.48659,41100000.0
2009-11-05 02:10:00,1.48651,1.48683,1.48623,1.4867,54299999.0
2009-11-05 02:11:00,1.48686,1.48698,1.4865,1.48683,23000000.0
2009-11-05 02:12:00,1.48666,1.48696,1.48654,1.48661,22600000.0
2009-11-05 02:13:00,1.48647,1.48705,1.48618,1.48694,47600000.0
2009-11-05 02:14:00,1.48675,1.48692,1.48655,1.48682,34800000.0
2009-11-05 02:15:00,1.48683,1.48687,1.48631,1.48665,60900000.0
2009-11-05 02:16:00,1.48668,1.48683,1.48627,1.48679,50400000.0
2009-11-05 02:17:00,1.48665,1.48692,1.48654,1.48683,15200000.0
2009-11-05 02:18:00,1.48691,1.48699,1.48661,1.48681,17600000.0
2009-11-05 02:19:00,1.48672,1.48691,1.48638,1.48668,40900000.0
2009-11-05 02:20:00,1.48657,1.48685,1.4863,1.4866,27400000.0
2009-11-05 02:21:00,1.4866,1.48662,1.48599,1.48608,16700000.0
2009-11-05 02:22:00,1.4864,1.48644,1.4858,1.48593,56100000.0
2009-11-05 02:23:00,1.48601,1.48613,1.48591,1.48606,20000000.0
2009-11-05 02:24:00,1.48614,1.48628,1.48594,1.48616,18500000.0
2009-11-05 02:25:00,1.48638,1.48647,1.48586,1.4863,60800000.0
2009-11-05 02:26:00,1.48631,1.48647,1.48605,1.48637,21200000.0
2009-11-05 02:27:00,1.48636,1.48659,1.48624,1.48643,34200000.0
2009-11-05 02:28:00,1.48646,1.48661,1.4863,1.48643,28400000.0
2009-11-05 02:29:00,1.4864,1.48685,1.48615,1.48676,51200000.0
2009-11-05 02:30:00,1.48684,1.487,1.48641,1.48661,35300000.0
2009-11-05 02:31:00,1.48649,1.48676,1.48634,1.48665,54600001.0
2009-11-05 02:32:00,1.48682,1.48688,1.48634,1.48658,33899999.0
2009-11-05 02:33:00,1.48668,1.48678,1.48645,1.48664,57900000.0
2009-11-05 02:34:00,1.4866,1.48696,1.48635,1.48676,50600000.0
2009-11-05 02:35:00,1.48657,1.48684,1.48655,1.48673,35100000.0
2009-11-05 02:36:00,1.48659,1.48731,1.48657,1.48727,14100000.0
2009-11-05 02:37:00,1.4873,1.48732,1.4869,1.48712,21000000.0
2009-11-05 02:38:00,1.48741,1.48743,1.48701,1.48722,29400000.0
2009-11-05 02:39:00,1.48723,1.48731,1.48708,1.48721,23100000.0
2009-11-05 02:40:00,1.487,1.48731,1.48696,1.48728,16800000.0
2009-11-05 02:41:00,1.48726,1.48737,1.48704,1.48732,39000000.0
2009-11-05 02:42:00,1.48732,1.48739,1.4871,1.48719,22300000.0
2009-11-05 02:43:00,1.48731,1.48742,1.48704,1.48716,15200000.0
2009-11-05 02:44:00,1.48731,1.48739,1.48694,1.48731,63300000.0
2009-11-05 02:45:00,1.48735,1.48735,1.48695,1.48718,24100000.0
2009-11-05 02:46:00,1.48688,1.48712,1.48657,1.48657,25400000.0
2009-11-05 02:47:00,1.48629,1.48659,1.48621,1.48623,30000000.0
2009-11-05 02:48:00,1.48614,1.48652,1.48614,1.48645,17900000.0
2009-11-05 02:49:00,1.48617,1.48637,1.48564,1.48578,47500000.0
2009-11-05 02:50:00,1.48576,1.48592,1.48494,1.48534,71300000.0
2009-11-05 02:51:00,1.48548,1.48553,1.48512,1.48538,21000000.0
2009-11-05 02:52:00,1.48536,1.48551,1.48475,1.48488,42400000.0
2009-11-05 02:53:00,1.48481,1.48512,1.48435,1.4849,70500000.0
2009-11-05 02:54:00,1.48486,1.48538,1.48462,1.48487,115500001.0
2009-11-05 02:55:00,1.48498,1.48498,1.48459,1.48476,25100000.0
2009-11-05 02:56:00,1.48484,1.48488,1.48441,1.48462,66400000.0
2009-11-05 02:57:00,1.48469,1.48469,1.48429,1.48459,29200000.0
2009-11-05 02:58:00,1.48427,1.48438,1.48397,1.48409,21800000.0
2009-11-05 02:59:00,1.48401,1.48418,1.48373,1.48383,28700000.0
2009-11-05 03:00:00,1.48387,1.48388,1.48335,1.48352,32400000.0
2009-11-05 03:01:00,1.48357,1.48368,1.4833,1.48351,24900000.0
2009-11-05 03:02:00,1.48349,1.48389,1.48339,1.48372,58300000.0
2009-11-05 03:03:00,1.48377,1.48379,1.48341,1.48362,51800000.0
2009-11-05 03:04:00,1.48369,1.48376,1.48346,1.48367,20600000.0
2009-11-05 03:05:00,1.4837,1.48396,1.4835,1.48354,164300002.0
2009-11-05 03:06:00,1.48345,1.48391,1.48342,1.48385,31500000.0
2009-11-05 03:07:00,1.48393,1.48405,1.48359,1.4837,17600000.0
2009-11-05 03:08:00,1.48403,1.48403,1.48351,1.48385,22500000.0
2009-11-05 03:09:00,1.48402,1.48403,1.48367,1.48374,24800000.0
2009-11-05 03:10:00,1.48367,1.48392,1.48357,1.48383,14800000.0
2009-11-05 03:11:00,1.48377,1.48386,1.48341,1.48345,17600000.0
2009-11-05 03:12:00,1.48347,1.48361,1.48306,1.48329,40000000.0
2009-11-05 03:13:00,1.48323,1.4834,1.48308,1.48318,22200000.0
2009-11-05 03:14:00,1.48313,1.48324,1.48281,1.48281,98500002.0
2009-11-05 03:15:00,1.48307,1.48341,1.48303,1.48337,24500000.0
2009-11-05 03:16:00,1.48327,1.48342,1.4829,1.48336,26200000.0
2009-11-05 03:17:00,1.48338,1.48405,1.48329,1.48392,26700000.0
2009-11-05 03:18:00,1.484,1.48403,1.48363,1.48377,21300000.0
2009-11-05 03:19:00,1.48367,1.48408,1.48362,1.48408,17200000.0
2009-11-05 03:20:00,1.48398,1.4842,1.48385,1.48415,21600000.0
2009-11-05 03:21:00,1.48414,1.48419,1.48386,1.48401,16700000.0
2009-11-05 03:22:00,1.48393,1.48415,1.4837,1.48392,58500000.0
2009-11-05 03:23:00,1.48402,1.48418,1.48383,1.48398,28800000.0
2009-11-05 03:24:00,1.48393,1.48434,1.48393,1.48414,20500000.0
2009-11-05 03:25:00,1.48403,1.48419,1.48386,1.48399,20500000.0
2009-11-05 03:26:00,1.4841,1.48414,1.48374,1.48401,98700001.0
2009-11-05 03:27:00,1.4841,1.48418,1.48387,1.4839,17100000.0
2009-11-05 03:28:00,1.48378,1.48398,1.48363,1.48388,26000000.0
2009-11-05 03:29:00,1.48371,1.48403,1.48357,1.48381,19900000.0
2009-11-05 03:30:00,1.48359,1.48389,1.48353,1.48377,28500000.0
2009-11-05 03:31:00,1.48365,1.48384,1.48353,1.48366,30400000.0
2009-11-05 03:32:00,1.48351,1.48362,1.48326,1.48336,28700000.0
2009-11-05 03:33:00,1.48352,1.48363,1.48342,1.48357,57699999.0
2009-11-05 03:34:00,1.48345,1.48376,1.4834,1.48353,51400000.0
2009-11-05 03:35:00,1.48343,1.4835,1.48304,1.48311,28200000.0
2009-11-05 03:36:00,1.48303,1.48334,1.48302,1.48325,19300000.0
2009-11-05 03:37:00,1.4834,1.4834,1.48281,1.48299,25400000.0
2009-11-05 03:38:00,1.48287,1.48319,1.48271,1.48289,35500000.0
2009-11-05 03:39:00,1.48281,1.48297,1.48268,1.48278,17300000.0
2009-11-05 03:40:00,1.48278,1.48305,1.4827,1.48286,26600000.0
2009-11-05 03:41:00,1.48276,1.48305,1.48267,1.48297,23500000.0
2009-11-05 03:42:00,1.48322,1.48331,1.48291,1.4831,19400000.0
2009-11-05 03:43:00,1.48334,1.48334,1.48249,1.48312,19300000.0
2009-11-05 03:44:00,1.48318,1.48326,1.48278,1.48289,37200000.0
2009-11-05 03:45:00,1.48296,1.48311,1.48274,1.483,53200000.0
2009-11-05 03:46:00,1.48323,1.48336,1.48301,1.48326,13200000.0
2009-11-05 03:47:00,1.48323,1.48344,1.48301,1.48322,17700000.0
2009-11-05 03:48:00,1.48311,1.48344,1.483,1.48331,34200000.0
2009-11-05 03:49:00,1.48327,1.48353,1.48306,1.4834,59400000.0
2009-11-05 03:50:00,1.48343,1.48352,1.48297,1.48323,33300000.0
2009-11-05 03:51:00,1.4832,1.48338,1.48307,1.48328,23300000.0
2009-11-05 03:52:00,1.48352,1.48362,1.4833,1.4834,16500000.0
2009-11-05 03:53:00,1.48336,1.48351,1.4831,1.48328,52300000.0
2009-11-05 03:54:00,1.48324,1.48339,1.48311,1.48321,19700000.0
2009-11-05 03:55:00,1.48341,1.48378,1.48341,1.48367,17300000.0
2009-11-05 03:56:00,1.48358,1.48381,1.48312,1.48356,37900000.0
2009-11-05 03:57:00,1.48351,1.48356,1.48317,1.4835,30700000.0
2009-11-05 03:58:00,1.48327,1.48362,1.48318,1.48362,31300000.0
2009-11-05 03:59:00,1.48374,1.48374,1.4833,1.48355,45200000.0
2009-11-05 04:00:00,1.48355,1.48412,1.48344,1.48396,89100000.0
2009-11-05 04:01:00,1.48392,1.48409,1.48365,1.4839,66600000.0
2009-11-05 04:02:00,1.48388,1.48406,1.48374,1.48397,18100000.0
2009-11-05 04:03:00,1.48409,1.48422,1.48392,1.48404,16300000.0
2009-11-05 04:04:00,1.48386,1.48402,1.48356,1.48386,39600000.0
2009-11-05 04:05:00,1.48381,1.48399,1.48344,1.48376,55300000.0
2009-11-05 04:06:00,1.48388,1.48388,1.48338,1.48351,22500000.0
2009-11-05 04:07:00,1.4835,1.48371,1.48328,1.48365,27200000.0
2009-11-05 04:08:00,1.48355,1.48366,1.48337,1.48359,26900000.0
2009-11-05 04:09:00,1.48371,1.48403,1.4836,1.48402,15700000.0
2009-11-05 04:10:00,1.48406,1.48414,1.48378,1.48392,27500000.0
2009-11-05 04:11:00,1.48378,1.48393,1.48354,1.48371,32500000.0
2009-11-05 04:12:00,1.48407,1.48407,1.48352,1.48375,52100000.0
2009-11-05 04:13:00,1.48382,1.48396,1.48357,1.48381,72100000.0
2009-11-05 04:14:00,1.4839,1.48422,1.48353,1.48396,133900001.0
2009-11-05 04:15:00,1.48385,1.48419,1.48367,1.4839,25200000.0
2009-11-05 04:16:00,1.48387,1.48405,1.48365,1.48397,30300000.0
2009-11-05 04:17:00,1.48394,1.48406,1.48368,1.48368,31800000.0
2009-11-05 04:18:00,1.48378,1.48406,1.48358,1.48386,22900000.0
2009-11-05 04:19:00,1.48381,1.48414,1.48377,1.48407,14100000.0
2009-11-05 04:20:00,1.48392,1.4841,1.48378,1.48399,28600000.0
2009-11-05 04:21:00,1.4839,1.48412,1.48374,1.48402,126100002.0
2009-11-05 04:22:00,1.48419,1.48442,1.48369,1.48389,34300000.0
2009-11-05 04:23:00,1.48385,1.48418,1.48375,1.48413,18200000.0
2009-11-05 04:24:00,1.48409,1.48432,1.4837,1.48406,36000000.0
2009-11-05 04:25:00,1.48412,1.48427,1.48381,1.48404,47100000.0
2009-11-05 04:26:00,1.48405,1.48418,1.48397,1.48413,21400000.0
2009-11-05 04:27:00,1.48419,1.48422,1.48388,1.48406,33100000.0
2009-11-05 04:28:00,1.48395,1.48413,1.48384,1.4841,23700000.0
2009-11-05 04:29:00,1.4842,1.48437,1.48404,1.48432,22800000.0
2009-11-05 04:30:00,1.48448,1.48457,1.48416,1.48431,31000000.0
2009-11-05 04:31:00,1.4844,1.48469,1.48419,1.48437,53900000.0
2009-11-05 04:32:00,1.48442,1.48454,1.48411,1.48441,71399999.0
2009-11-05 04:33:00,1.48404,1.48457,1.48399,1.48426,47200000.0
2009-11-05 04:34:00,1.48424,1.48457,1.48394,1.48441,76100000.0
2009-11-05 04:35:00,1.48426,1.48461,1.48421,1.48439,21700000.0
2009-11-05 04:36:00,1.48446,1.48462,1.48426,1.48449,17900000.0
2009-11-05 04:37:00,1.48429,1.48478,1.48425,1.48475,22600000.0
2009-11-05 04:38:00,1.48476,1.48478,1.48433,1.48448,53800000.0
2009-11-05 04:39:00,1.4843,1.48466,1.48427,1.48466,15700000.0
2009-11-05 04:40:00,1.48439,1.48464,1.48432,1.48454,16400000.0
2009-11-05 04:41:00,1.48456,1.48469,1.48429,1.48453,21000000.0
2009-11-05 04:42:00,1.48456,1.48457,1.48423,1.48447,18600000.0
2009-11-05 04:43:00,1.48455,1.48467,1.48433,1.4846,35300000.0
2009-11-05 04:44:00,1.48433,1.4847,1.48423,1.48447,33400000.0
2009-11-05 04:45:00,1.48433,1.48453,1.48406,1.48444,52000000.0
2009-11-05 04:46:00,1.48457,1.4846,1.48402,1.48434,42300000.0
2009-11-05 04:47:00,1.48415,1.48436,1.48401,1.48416,66300000.0
2009-11-05 04:48:00,1.48405,1.48439,1.48394,1.48425,78000000.0
2009-11-05 04:49:00,1.48431,1.48446,1.48398,1.48414,78600000.0
2009-11-05 04:50:00,1.48419,1.48437,1.48386,1.4842,86800000.0
2009-11-05 04:51:00,1.48413,1.48425,1.48381,1.48421,82100000.0
2009-11-05 04:52:00,1.48421,1.48444,1.48395,1.48431,50800000.0
2009-11-05 04:53:00,1.48428,1.4845,1.48412,1.48444,18900000.0
2009-11-05 04:54:00,1.48435,1.48461,1.48427,1.48457,22500000.0
2009-11-05 04:55:00,1.48453,1.48465,1.48415,1.48439,32800000.0
2009-11-05 04:56:00,1.48448,1.48457,1.48424,1.48444,40400000.0
2009-11-05 04:57:00,1.48441,1.48454,1.48419,1.48444,176900002.0
2009-11-05 04:58:00,1.48425,1.48453,1.484,1.48431,98000000.0
2009-11-05 04:59:00,1.48437,1.48458,1.48411,1.48427,58800000.0
2009-11-05 05:00:00,1.48422,1.48436,1.48392,1.48416,79100000.0
2009-11-05 05:01:00,1.48413,1.48416,1.48382,1.48412,133100000.0
2009-11-05 05:02:00,1.4843,1.4843,1.48373,1.48381,110100000.0
2009-11-05 05:03:00,1.48385,1.48402,1.4837,1.48378,40700000.0
2009-11-05 05:04:00,1.48373,1.48404,1.4836,1.48391,32600000.0
2009-11-05 05:05:00,1.48399,1.4841,1.48374,1.48398,48300000.0
2009-11-05 05:06:00,1.4841,1.4841,1.48361,1.48375,51600000.0
2009-11-05 05:07:00,1.48392,1.48399,1.48374,1.48387,41800000.0
2009-11-05 05:08:00,1.48375,1.48395,1.48363,1.48385,18800000.0
2009-11-05 05:09:00,1.48388,1.48408,1.48361,1.48383,63900000.0
2009-11-05 05:10:00,1.48384,1.48403,1.48361,1.48396,88300000.0
2009-11-05 05:11:00,1.4839,1.4839,1.48327,1.48358,60000000.0
2009-11-05 05:12:00,1.48337,1.48376,1.48315,1.48343,80000000.0
2009-11-05 05:13:00,1.48332,1.48372,1.48303,1.48332,75800000.0
2009-11-05 05:14:00,1.48314,1.4835,1.48293,1.48325,111500000.0
2009-11-05 05:15:00,1.4832,1.48353,1.48301,1.48338,31100000.0
2009-11-05 05:16:00,1.48323,1.48341,1.48292,1.48335,60400000.0
2009-11-05 05:17:00,1.4833,1.48334,1.4831,1.48334,24300000.0
2009-11-05 05:18:00,1.48333,1.4834,1.4831,1.48331,26300000.0
2009-11-05 05:19:00,1.48324,1.48342,1.48304,1.48316,28500000.0
2009-11-05 05:20:00,1.48309,1.48329,1.48282,1.48304,85900001.0
2009-11-05 05:21:00,1.48326,1.48333,1.48292,1.48323,35800000.0
2009-11-05 05:22:00,1.48312,1.48328,1.48286,1.48299,49700000.0
2009-11-05 05:23:00,1.48332,1.48345,1.48297,1.48336,30800000.0
2009-11-05 05:24:00,1.4833,1.48348,1.48301,1.48342,65000000.0
2009-11-05 05:25:00,1.48348,1.48367,1.48304,1.48341,59300000.0
2009-11-05 05:26:00,1.48334,1.48368,1.48303,1.48348,72300000.0
2009-11-05 05:27:00,1.48351,1.48355,1.48325,1.48337,86900000.0
2009-11-05 05:28:00,1.48332,1.48358,1.4831,1.48352,70300000.0
2009-11-05 05:29:00,1.48355,1.4836,1.48326,1.48335,35300000.0
2009-11-05 05:30:00,1.48364,1.48369,1.48305,1.48343,41200000.0
2009-11-05 05:31:00,1.48335,1.48347,1.48303,1.48326,50700000.0
2009-11-05 05:32:00,1.48323,1.48354,1.48315,1.48346,40300000.0
2009-11-05 05:33:00,1.48338,1.48347,1.48297,1.48315,41000000.0
2009-11-05 05:34:00,1.48304,1.48322,1.48271,1.48306,39600000.0
2009-11-05 05:35:00,1.48297,1.48326,1.48276,1.48306,52000000.0
2009-11-05 05:36:00,1.48304,1.48328,1.48257,1.48289,63900000.0
2009-11-05 05:37:00,1.48283,1.48318,1.48265,1.48313,38800000.0
2009-11-05 05:38:00,1.4831,1.4831,1.48251,1.48279,116800000.0
2009-11-05 05:39:00,1.48279,1.48334,1.48249,1.48287,70400000.0
2009-11-05 05:40:00,1.48283,1.48325,1.48255,1.48279,50900000.0
2009-11-05 05:41:00,1.48264,1.48276,1.48233,1.48244,79600000.0
2009-11-05 05:42:00,1.48245,1.48268,1.48224,1.48247,66600000.0
2009-11-05 05:43:00,1.48257,1.48279,1.48203,1.48245,62900000.0
2009-11-05 05:44:00,1.48252,1.48258,1.48213,1.48236,63300000.0
2009-11-05 05:45:00,1.48233,1.48261,1.48218,1.48252,65000000.0
2009-11-05 05:46:00,1.48259,1.48285,1.48239,1.48251,42400000.0
2009-11-05 05:47:00,1.4827,1.48314,1.48242,1.48306,37900000.0
2009-11-05 05:48:00,1.4831,1.48328,1.48256,1.48311,59500000.0
2009-11-05 05:49:00,1.48303,1.48323,1.48273,1.48315,14500000.0
2009-11-05 05:50:00,1.48304,1.48353,1.48296,1.48346,19600000.0
2009-11-05 05:51:00,1.48345,1.48371,1.48317,1.48362,39100000.0
2009-11-05 05:52:00,1.48369,1.48372,1.48323,1.48359,33100000.0
2009-11-05 05:53:00,1.48353,1.48377,1.48331,1.48357,68800000.0
2009-11-05 05:54:00,1.48344,1.4837,1.48306,1.48316,90800000.0
2009-11-05 05:55:00,1.48321,1.48328,1.48275,1.48297,66300000.0
2009-11-05 05:56:00,1.48309,1.48321,1.48281,1.48315,17800000.0
2009-11-05 05:57:00,1.48313,1.48327,1.48297,1.48326,46500001.0
2009-11-05 05:58:00,1.48306,1.48339,1.4829,1.48301,59300000.0
2009-11-05 05:59:00,1.48326,1.48332,1.48296,1.48315,62800000.0
2009-11-05 06:00:00,1.48318,1.48328,1.48287,1.48314,45900000.0
2009-11-05 06:01:00,1.4833,1.48351,1.48319,1.48351,21200000.0
2009-11-05 06:02:00,1.48354,1.48377,1.48314,1.48339,79300000.0
2009-11-05 06:03:00,1.48333,1.48368,1.48324,1.48348,37800000.0
2009-11-05 06:04:00,1.48366,1.4838,1.48322,1.48358,51900000.0
2009-11-05 06:05:00,1.48365,1.48377,1.48314,1.48336,63600000.0
2009-11-05 06:06:00,1.48324,1.48411,1.48321,1.48389,34900000.0
2009-11-05 06:07:00,1.48382,1.48406,1.48353,1.48395,51900000.0
2009-11-05 06:08:00,1.48401,1.48415,1.48366,1.48382,31400000.0
2009-11-05 06:09:00,1.48364,1.48392,1.48352,1.48387,40500000.0
2009-11-05 06:10:00,1.48383,1.48392,1.48344,1.48372,40000000.0
2009-11-05 06:11:00,1.48371,1.48377,1.48325,1.48343,51400000.0
2009-11-05 06:12:00,1.48322,1.48374,1.48315,1.48365,39800000.0
2009-11-05 06:13:00,1.48338,1.48368,1.4833,1.4833,47499999.0
2009-11-05 06:14:00,1.48349,1.4838,1.48335,1.4837,79400000.0
2009-11-05 06:15:00,1.4837,1.48396,1.48355,1.48387,43200000.0
2009-11-05 06:16:00,1.48364,1.48387,1.48353,1.48378,32600000.0
2009-11-05 06:17:00,1.48377,1.4839,1.48364,1.48381,23100000.0
2009-11-05 06:18:00,1.48377,1.48389,1.48339,1.48363,30100000.0
2009-11-05 06:19:00,1.48358,1.48375,1.48336,1.4837,31200000.0
2009-11-05 06:20:00,1.48403,1.48403,1.48345,1.48355,84500000.0
2009-11-05 06:21:00,1.48358,1.48387,1.48345,1.4838,39400000.0
2009-11-05 06:22:00,1.48385,1.48398,1.48344,1.48367,48800000.0
2009-11-05 06:23:00,1.48367,1.48382,1.48339,1.48362,32600000.0
2009-11-05 06:24:00,1.4835,1.48375,1.48325,1.48369,58599999.0
2009-11-05 06:25:00,1.48355,1.48376,1.48343,1.48364,44000000.0
2009-11-05 06:26:00,1.48366,1.4838,1.48322,1.48361,56400000.0
2009-11-05 06:27:00,1.48357,1.48378,1.48338,1.48366,39900000.0
2009-11-05 06:28:00,1.48369,1.48377,1.48337,1.48372,51700000.0
2009-11-05 06:29:00,1.48362,1.48372,1.48358,1.48368,24200000.0
2009-11-05 06:30:00,1.4838,1.48384,1.48335,1.4836,24000000.0
2009-11-05 06:31:00,1.48363,1.48388,1.48346,1.48377,49700000.0
2009-11-05 06:32:00,1.48348,1.4837,1.48334,1.48356,24200000.0
2009-11-05 06:33:00,1.48345,1.48369,1.48324,1.48355,105900000.0
2009-11-05 06:34:00,1.48355,1.48369,1.4834,1.48354,59900000.0
2009-11-05 06:35:00,1.4835,1.48371,1.48349,1.48349,31200000.0
2009-11-05 06:36:00,1.48353,1.48373,1.48334,1.4836,45200000.0
2009-11-05 06:37:00,1.4837,1.48375,1.48342,1.48361,23200000.0
2009-11-05 06:38:00,1.48343,1.48374,1.48335,1.48365,19200000.0
2009-11-05 06:39:00,1.48364,1.48373,1.48353,1.48365,49500000.0
2009-11-05 06:40:00,1.48356,1.48387,1.48341,1.48349,140499999.0
2009-11-05 06:41:00,1.48386,1.4839,1.48346,1.48363,37600000.0
2009-11-05 06:42:00,1.48373,1.48379,1.48344,1.48369,23000000.0
2009-11-05 06:43:00,1.48381,1.48406,1.48348,1.48382,52599999.0
2009-11-05 06:44:00,1.48365,1.48396,1.48354,1.48394,20400000.0
2009-11-05 06:45:00,1.48392,1.48416,1.48359,1.48416,49200000.0
2009-11-05 06:46:00,1.48425,1.48432,1.48353,1.48378,25800000.0
2009-11-05 06:47:00,1.48374,1.48389,1.48358,1.48377,25800000.0
2009-11-05 06:48:00,1.48376,1.48386,1.4835,1.48368,42100000.0
2009-11-05 06:49:00,1.4837,1.48392,1.48347,1.48347,42400000.0
2009-11-05 06:50:00,1.48354,1.48378,1.48333,1.48358,44600000.0
2009-11-05 06:51:00,1.48352,1.48359,1.48334,1.48352,19800000.0
2009-11-05 06:52:00,1.48338,1.48371,1.4833,1.48367,21600000.0
2009-11-05 06:53:00,1.48376,1.48378,1.4832,1.48324,15700000.0
2009-11-05 06:54:00,1.48347,1.48361,1.48308,1.48349,48900000.0
2009-11-05 06:55:00,1.48345,1.48369,1.48325,1.48355,54900000.0
2009-11-05 06:56:00,1.48352,1.48361,1.48329,1.48361,29400000.0
2009-11-05 06:57:00,1.48363,1.4837,1.48342,1.48358,66400001.0
2009-11-05 06:58:00,1.48345,1.48371,1.48332,1.4836,46600000.0
2009-11-05 06:59:00,1.48373,1.48412,1.48355,1.48402,63800000.0
2009-11-05 07:00:00,1.48411,1.4842,1.4836,1.48408,37800000.0
2009-11-05 07:01:00,1.48404,1.48419,1.48392,1.48407,58200000.0
2009-11-05 07:02:00,1.48391,1.48416,1.48391,1.48407,53000000.0
2009-11-05 07:03:00,1.48407,1.4841,1.48375,1.48395,40000000.0
2009-11-05 07:04:00,1.48397,1.48408,1.48369,1.48382,33300000.0
2009-11-05 07:05:00,1.48376,1.48392,1.48366,1.48385,27700000.0
2009-11-05 07:06:00,1.4838,1.4842,1.48366,1.48418,27300000.0
2009-11-05 07:07:00,1.48399,1.48424,1.48391,1.4841,34500000.0
2009-11-05 07:08:00,1.48398,1.48413,1.4838,1.48412,26100000.0
2009-11-05 07:09:00,1.48402,1.48418,1.48381,1.48414,19200000.0
2009-11-05 07:10:00,1.48413,1.4844,1.48403,1.4844,24500000.0
2009-11-05 07:11:00,1.48457,1.48466,1.48426,1.48426,29600000.0
2009-11-05 07:12:00,1.48439,1.48456,1.48409,1.48423,30300000.0
2009-11-05 07:13:00,1.48429,1.48445,1.48408,1.48415,36600000.0
2009-11-05 07:14:00,1.48427,1.4843,1.48391,1.48413,37200000.0
2009-11-05 07:15:00,1.48415,1.48446,1.48404,1.48428,40300000.0
2009-11-05 07:16:00,1.48447,1.48457,1.48378,1.48421,53300000.0
2009-11-05 07:17:00,1.48426,1.4843,1.48372,1.48401,34200000.0
2009-11-05 07:18:00,1.48398,1.4841,1.48372,1.4838,48100000.0
2009-11-05 07:19:00,1.48398,1.48407,1.48376,1.48385,57400000.0
2009-11-05 07:20:00,1.48401,1.48409,1.48377,1.48394,46900000.0
2009-11-05 07:21:00,1.48397,1.484,1.48344,1.48356,53000000.0
2009-11-05 07:22:00,1.48351,1.48371,1.48342,1.48356,35900000.0
2009-11-05 07:23:00,1.48366,1.48377,1.48344,1.48374,67600000.0
2009-11-05 07:24:00,1.4836,1.48382,1.48336,1.48377,46200000.0
2009-11-05 07:25:00,1.48367,1.48377,1.48338,1.4834,26400000.0
2009-11-05 07:26:00,1.48355,1.48379,1.48342,1.48375,44700000.0
2009-11-05 07:27:00,1.48382,1.48388,1.48349,1.48354,71600002.0
2009-11-05 07:28:00,1.48358,1.48397,1.48352,1.48395,25000000.0
2009-11-05 07:29:00,1.48393,1.48407,1.48365,1.48394,51400000.0
2009-11-05 07:30:00,1.48388,1.48397,1.48358,1.48389,25600000.0
2009-11-05 07:31:00,1.48385,1.48389,1.48351,1.48384,68300000.0
2009-11-05 07:32:00,1.48353,1.48383,1.48351,1.4838,21100000.0
2009-11-05 07:33:00,1.4838,1.4838,1.48356,1.48366,22900000.0
2009-11-05 07:34:00,1.48378,1.48396,1.48358,1.48378,26900000.0
2009-11-05 07:35:00,1.48383,1.48408,1.48362,1.48393,60900000.0
2009-11-05 07:36:00,1.48397,1.48405,1.48369,1.48404,34800000.0
2009-11-05 07:37:00,1.48404,1.48416,1.48366,1.48392,53600000.0
2009-11-05 07:38:00,1.48427,1.48429,1.48385,1.48411,44000000.0
2009-11-05 07:39:00,1.48408,1.48428,1.48379,1.48394,71700001.0
2009-11-05 07:40:00,1.48397,1.48412,1.48383,1.48411,29100000.0
2009-11-05 07:41:00,1.48408,1.48446,1.484,1.48435,57600000.0
2009-11-05 07:42:00,1.48432,1.48462,1.4841,1.4844,30800000.0
2009-11-05 07:43:00,1.48437,1.48457,1.48407,1.48425,45000000.0
2009-11-05 07:44:00,1.48449,1.48459,1.48405,1.48446,70600000.0
2009-11-05 07:45:00,1.48454,1.48467,1.48436,1.48467,15700000.0
2009-11-05 07:46:00,1.48489,1.48508,1.48457,1.48499,26500000.0
2009-11-05 07:47:00,1.48514,1.48527,1.48491,1.48511,38000000.0
2009-11-05 07:48:00,1.48514,1.48534,1.48477,1.48514,62200000.0
2009-11-05 07:49:00,1.48521,1.48527,1.48499,1.48506,63300002.0
2009-11-05 07:50:00,1.48498,1.48525,1.48478,1.48508,58100000.0
2009-11-05 07:51:00,1.48519,1.4853,1.48484,1.48513,61600000.0
2009-11-05 07:52:00,1.48515,1.48559,1.48492,1.48546,67400000.0
2009-11-05 07:53:00,1.48537,1.48559,1.48506,1.48544,58400000.0
2009-11-05 07:54:00,1.48543,1.48551,1.48513,1.48536,55100000.0
2009-11-05 07:55:00,1.4853,1.48547,1.48484,1.48504,36400000.0
2009-11-05 07:56:00,1.48512,1.48537,1.48492,1.48498,85500000.0
2009-11-05 07:57:00,1.48502,1.4851,1.48481,1.48507,23600000.0
2009-11-05 07:58:00,1.48482,1.48508,1.48481,1.48506,33100000.0
2009-11-05 07:59:00,1.48487,1.48504,1.48429,1.48492,68100000.0
2009-11-05 08:00:00,1.48465,1.48523,1.48454,1.48497,78900000.0
2009-11-05 08:01:00,1.48485,1.48536,1.48466,1.48517,50900000.0
2009-11-05 08:02:00,1.48516,1.48528,1.48484,1.48504,72200001.0
2009-11-05 08:03:00,1.48501,1.48516,1.48465,1.48505,79200000.0
2009-11-05 08:04:00,1.48497,1.48514,1.48469,1.48496,36300000.0
2009-11-05 08:05:00,1.48491,1.48498,1.48457,1.48487,61699999.0
2009-11-05 08:06:00,1.48468,1.48487,1.48447,1.48483,49100000.0
2009-11-05 08:07:00,1.48487,1.48492,1.48454,1.48466,42300000.0
2009-11-05 08:08:00,1.48474,1.48495,1.48444,1.48486,51100000.0
2009-11-05 08:09:00,1.48461,1.48473,1.48437,1.48459,32800000.0
2009-11-05 08:10:00,1.48465,1.4848,1.48432,1.48454,50800000.0
2009-11-05 08:11:00,1.48458,1.48489,1.48453,1.48475,21400000.0
2009-11-05 08:12:00,1.4848,1.48497,1.48445,1.48466,55300000.0
2009-11-05 08:13:00,1.48468,1.48488,1.48436,1.48439,62900000.0
2009-11-05 08:14:00,1.48435,1.48487,1.48432,1.48471,24200000.0
2009-11-05 08:15:00,1.48468,1.48488,1.48445,1.48463,35900000.0
2009-11-05 08:16:00,1.48464,1.48489,1.48434,1.48454,67500000.0
2009-11-05 08:17:00,1.48449,1.48487,1.48441,1.48477,24700000.0
2009-11-05 08:18:00,1.48469,1.48505,1.48447,1.48493,49500000.0
2009-11-05 08:19:00,1.48496,1.48501,1.48457,1.48484,46500000.0
2009-11-05 08:20:00,1.48475,1.48515,1.48472,1.48496,40200000.0
2009-11-05 08:21:00,1.48508,1.48519,1.48464,1.48464,40100000.0
2009-11-05 08:22:00,1.48486,1.48519,1.48481,1.48504,70300000.0
2009-11-05 08:23:00,1.48494,1.48521,1.48476,1.4849,20900000.0
2009-11-05 08:24:00,1.4849,1.48506,1.48473,1.48492,51300000.0
2009-11-05 08:25:00,1.48491,1.48506,1.48467,1.48485,45300000.0
2009-11-05 08:26:00,1.48482,1.48492,1.48452,1.48481,63700000.0
2009-11-05 08:27:00,1.48469,1.48484,1.48434,1.48455,45000000.0
2009-11-05 08:28:00,1.48441,1.48478,1.48428,1.48462,71600000.0
2009-11-05 08:29:00,1.4846,1.48475,1.48424,1.48448,39500000.0
2009-11-05 08:30:00,1.4846,1.48479,1.48422,1.48462,53800000.0
2009-11-05 08:31:00,1.48477,1.48482,1.48423,1.48446,48500000.0
2009-11-05 08:32:00,1.48437,1.48468,1.48432,1.48457,57700000.0
2009-11-05 08:33:00,1.48457,1.48461,1.48381,1.48423,88900000.0
2009-11-05 08:34:00,1.48426,1.48448,1.48404,1.48442,75100000.0
2009-11-05 08:35:00,1.48443,1.48458,1.48412,1.48445,65600000.0
2009-11-05 08:36:00,1.48445,1.48449,1.48402,1.48435,98100000.0
2009-11-05 08:37:00,1.48438,1.4847,1.48413,1.48462,75800001.0
2009-11-05 08:38:00,1.48472,1.48474,1.48407,1.48435,80200000.0
2009-11-05 08:39:00,1.48427,1.48427,1.48352,1.48361,19600000.0
2009-11-05 08:40:00,1.48382,1.48403,1.48334,1.4835,34300000.0
2009-11-05 08:41:00,1.48361,1.48385,1.48313,1.48335,63000000.0
2009-11-05 08:42:00,1.48318,1.4837,1.48318,1.48353,82800000.0
2009-11-05 08:43:00,1.48353,1.48369,1.48323,1.48342,79000000.0
2009-11-05 08:44:00,1.48353,1.48361,1.48278,1.48295,56700000.0
2009-11-05 08:45:00,1.483,1.48308,1.48258,1.48265,36000000.0
2009-11-05 08:46:00,1.48255,1.48277,1.48213,1.48273,67300000.0
2009-11-05 08:47:00,1.48287,1.48321,1.48268,1.4829,40600000.0
2009-11-05 08:48:00,1.48277,1.48313,1.48242,1.48289,32200000.0
2009-11-05 08:49:00,1.48293,1.48309,1.48251,1.48276,43800000.0
2009-11-05 08:50:00,1.48275,1.48288,1.48225,1.48258,22800000.0
2009-11-05 08:51:00,1.48242,1.48264,1.48218,1.48251,36500000.0
2009-11-05 08:52:00,1.48249,1.48264,1.48184,1.48229,26900000.0
2009-11-05 08:53:00,1.48206,1.48226,1.48146,1.48182,43500000.0
2009-11-05 08:54:00,1.48168,1.48234,1.4815,1.48234,62900001.0
2009-11-05 08:55:00,1.48214,1.48233,1.48157,1.48175,37000000.0
2009-11-05 08:56:00,1.48171,1.48223,1.48139,1.48203,53900000.0
2009-11-05 08:57:00,1.4821,1.48227,1.48159,1.48193,62000000.0
2009-11-05 08:58:00,1.48183,1.48242,1.48177,1.48202,53199999.0
2009-11-05 08:59:00,1.48225,1.48239,1.48182,1.48211,69100000.0
2009-11-05 09:00:00,1.48226,1.48231,1.4813,1.48161,42900000.0
2009-11-05 09:01:00,1.48161,1.48196,1.48137,1.4818,44200000.0
2009-11-05 09:02:00,1.48181,1.48218,1.48156,1.48213,58800000.0
2009-11-05 09:03:00,1.48212,1.48234,1.48175,1.48232,48600000.0
2009-11-05 09:04:00,1.48229,1.48255,1.48188,1.48238,40700000.0
2009-11-05 09:05:00,1.48241,1.48266,1.48199,1.48238,63200000.0
2009-11-05 09:06:00,1.48225,1.48287,1.48213,1.48244,76500000.0
2009-11-05 09:07:00,1.48221,1.48256,1.48185,1.48215,108300002.0
2009-11-05 09:08:00,1.4823,1.48231,1.48138,1.48181,49700000.0
2009-11-05 09:09:00,1.48158,1.48239,1.48151,1.48223,81500000.0
2009-11-05 09:10:00,1.48194,1.48245,1.48157,1.48198,59200000.0
2009-11-05 09:11:00,1.48196,1.48248,1.48154,1.48225,72800000.0
2009-11-05 09:12:00,1.48222,1.48257,1.48167,1.48243,63100000.0
2009-11-05 09:13:00,1.48245,1.48279,1.48208,1.48244,91600000.0
2009-11-05 09:14:00,1.48237,1.48264,1.48216,1.48253,58300000.0
2009-11-05 09:15:00,1.48242,1.48296,1.48205,1.48269,65100000.0
2009-11-05 09:16:00,1.48272,1.48308,1.48245,1.483,61200000.0
2009-11-05 09:17:00,1.48309,1.48341,1.48267,1.48311,64700000.0
2009-11-05 09:18:00,1.48311,1.4834,1.48262,1.48273,50400000.0
2009-11-05 09:19:00,1.48268,1.48298,1.48244,1.48257,53700000.0
2009-11-05 09:20:00,1.48246,1.48295,1.48235,1.48275,58700000.0
2009-11-05 09:21:00,1.48271,1.48296,1.48234,1.48249,53200000.0
2009-11-05 09:22:00,1.48281,1.48296,1.48227,1.48241,59400000.0
2009-11-05 09:23:00,1.4824,1.48277,1.48206,1.48218,74600001.0
2009-11-05 09:24:00,1.48212,1.48229,1.48168,1.48198,38700000.0
2009-11-05 09:25:00,1.48195,1.48209,1.48151,1.48194,79100000.0
2009-11-05 09:26:00,1.48178,1.48198,1.48098,1.48111,50000000.0
2009-11-05 09:27:00,1.48108,1.48168,1.48095,1.48154,78900000.0
2009-11-05 09:28:00,1.48143,1.48193,1.48117,1.48142,47300000.0
2009-11-05 09:29:00,1.48141,1.48159,1.48094,1.48135,70300000.0
2009-11-05 09:30:00,1.4814,1.48177,1.48095,1.4817,69300000.0
2009-11-05 09:31:00,1.48155,1.48227,1.48151,1.48205,40800000.0
2009-11-05 09:32:00,1.48207,1.48219,1.48172,1.48186,60700000.0
2009-11-05 09:33:00,1.48172,1.48202,1.4811,1.48155,133200002.0
2009-11-05 09:34:00,1.48167,1.48198,1.48127,1.48166,81700000.0
2009-11-05 09:35:00,1.48157,1.4817,1.4814,1.48164,65200000.0
2009-11-05 09:36:00,1.4817,1.482,1.48164,1.482,57000000.0
2009-11-05 09:37:00,1.48206,1.48218,1.48126,1.48165,69600000.0
2009-11-05 09:38:00,1.48145,1.48226,1.48142,1.48195,68200000.0
2009-11-05 09:39:00,1.4822,1.48247,1.48156,1.48242,53200000.0
2009-11-05 09:40:00,1.4823,1.48245,1.4815,1.48207,76100000.0
2009-11-05 09:41:00,1.48211,1.48216,1.48154,1.48205,109999999.0
2009-11-05 09:42:00,1.4821,1.48217,1.48167,1.48195,47600000.0
2009-11-05 09:43:00,1.48195,1.48241,1.48161,1.48217,41300000.0
2009-11-05 09:44:00,1.48219,1.48273,1.4819,1.48259,74800000.0
2009-11-05 09:45:00,1.48272,1.48274,1.48205,1.48256,115300001.0
2009-11-05 09:46:00,1.48238,1.48264,1.4821,1.48264,56300000.0
2009-11-05 09:47:00,1.48262,1.48286,1.48235,1.48256,79400001.0
2009-11-05 09:48:00,1.48256,1.48286,1.48223,1.48252,63500000.0
2009-11-05 09:49:00,1.48242,1.4828,1.48216,1.48265,55100000.0
2009-11-05 09:50:00,1.48261,1.4827,1.48208,1.48243,72900000.0
2009-11-05 09:51:00,1.4825,1.48286,1.48214,1.48234,69200000.0
2009-11-05 09:52:00,1.48213,1.48236,1.48166,1.48185,79500000.0
2009-11-05 09:53:00,1.48188,1.48209,1.48144,1.48183,84100000.0
2009-11-05 09:54:00,1.48178,1.48227,1.48153,1.48201,104000000.0
2009-11-05 09:55:00,1.48207,1.4822,1.48146,1.48173,52100000.0
2009-11-05 09:56:00,1.48169,1.48199,1.48154,1.4819,55800000.0
2009-11-05 09:57:00,1.48195,1.48219,1.48154,1.48202,85500001.0
2009-11-05 09:58:00,1.48184,1.48227,1.48151,1.48211,85700000.0
2009-11-05 09:59:00,1.48214,1.48276,1.48174,1.48263,74400000.0
2009-11-05 10:00:00,1.48269,1.48297,1.48243,1.48274,109500000.0
2009-11-05 10:01:00,1.48257,1.48306,1.48218,1.48282,77700000.0
2009-11-05 10:02:00,1.48294,1.48297,1.48242,1.48277,85400000.0
2009-11-05 10:03:00,1.48289,1.48356,1.4826,1.48325,118200002.0
2009-11-05 10:04:00,1.48333,1.4835,1.48271,1.48333,92900000.0
2009-11-05 10:05:00,1.48333,1.48337,1.48284,1.48318,101300000.0
2009-11-05 10:06:00,1.48311,1.48317,1.48233,1.48269,98000000.0
2009-11-05 10:07:00,1.48268,1.48308,1.48236,1.48267,72100000.0
2009-11-05 10:08:00,1.48246,1.4828,1.48234,1.48267,127500002.0
2009-11-05 10:09:00,1.48278,1.48309,1.48245,1.48277,66100000.0
2009-11-05 10:10:00,1.48285,1.4829,1.48216,1.48264,109000002.0
2009-11-05 10:11:00,1.4826,1.48284,1.48207,1.48218,37800000.0
2009-11-05 10:12:00,1.48209,1.48295,1.48208,1.48253,78800000.0
2009-11-05 10:13:00,1.48246,1.48268,1.48215,1.48237,78900000.0
2009-11-05 10:14:00,1.48215,1.48241,1.4819,1.48216,81200000.0
2009-11-05 10:15:00,1.48217,1.48241,1.48182,1.48212,87900000.0
2009-11-05 10:16:00,1.48225,1.48238,1.48182,1.48224,109800003.0
2009-11-05 10:17:00,1.48223,1.48247,1.48191,1.48234,86300000.0
2009-11-05 10:18:00,1.48234,1.48249,1.48204,1.48225,80500000.0
2009-11-05 10:19:00,1.48233,1.48271,1.48212,1.48255,61100000.0
2009-11-05 10:20:00,1.48264,1.48297,1.48234,1.48272,45100000.0
2009-11-05 10:21:00,1.48277,1.48303,1.48239,1.48266,47800000.0
2009-11-05 10:22:00,1.48274,1.48309,1.48254,1.48285,54200000.0
2009-11-05 10:23:00,1.4828,1.48327,1.48242,1.48317,109500002.0
2009-11-05 10:24:00,1.48313,1.48339,1.48275,1.48316,76800000.0
2009-11-05 10:25:00,1.48316,1.48329,1.48267,1.48303,55600000.0
2009-11-05 10:26:00,1.48312,1.48327,1.48275,1.48306,82300001.0
2009-11-05 10:27:00,1.48303,1.48317,1.48275,1.4829,66700000.0
2009-11-05 10:28:00,1.48291,1.483,1.48261,1.48285,31200000.0
2009-11-05 10:29:00,1.48284,1.48297,1.48255,1.48274,76800000.0
2009-11-05 10:30:00,1.48263,1.48287,1.48213,1.4825,91100000.0
2009-11-05 10:31:00,1.48244,1.48258,1.48212,1.48245,51400000.0
2009-11-05 10:32:00,1.48235,1.48289,1.48214,1.48257,66200000.0
2009-11-05 10:33:00,1.48253,1.48272,1.48214,1.48236,69100000.0
2009-11-05 10:34:00,1.48216,1.48254,1.4818,1.48232,55400000.0
2009-11-05 10:35:00,1.48232,1.48248,1.48205,1.48234,76300000.0
2009-11-05 10:36:00,1.48229,1.48247,1.48191,1.48238,66300000.0
2009-11-05 10:37:00,1.48235,1.48258,1.48204,1.48244,83600001.0
2009-11-05 10:38:00,1.48242,1.48296,1.48209,1.48255,66400000.0
2009-11-05 10:39:00,1.48247,1.4826,1.48214,1.48244,50900000.0
2009-11-05 10:40:00,1.48243,1.48266,1.48206,1.48263,66400000.0
2009-11-05 10:41:00,1.48255,1.48289,1.48214,1.48239,79100000.0
2009-11-05 10:42:00,1.48217,1.48266,1.48195,1.48243,81200000.0
2009-11-05 10:43:00,1.48238,1.48259,1.4821,1.48235,93800000.0
2009-11-05 10:44:00,1.48231,1.48249,1.48194,1.48205,66100000.0
2009-11-05 10:45:00,1.48202,1.48227,1.48136,1.48171,62900000.0
2009-11-05 10:46:00,1.48184,1.48196,1.4813,1.48159,80700000.0
2009-11-05 10:47:00,1.48157,1.48189,1.48133,1.48176,57300000.0
2009-11-05 10:48:00,1.48182,1.48182,1.48113,1.48128,63300000.0
2009-11-05 10:49:00,1.48134,1.48151,1.48084,1.48116,76200000.0
2009-11-05 10:50:00,1.48127,1.48143,1.48086,1.4813,71800000.0
2009-11-05 10:51:00,1.48136,1.48166,1.48067,1.48131,94900000.0
2009-11-05 10:52:00,1.48124,1.4815,1.48087,1.48136,104300000.0
2009-11-05 10:53:00,1.48156,1.48176,1.48117,1.48154,61900000.0
2009-11-05 10:54:00,1.48164,1.48202,1.48134,1.48176,93800001.0
2009-11-05 10:55:00,1.48171,1.48215,1.48134,1.48185,77400000.0
2009-11-05 10:56:00,1.48228,1.48231,1.48159,1.48185,53000000.0
2009-11-05 10:57:00,1.48187,1.48218,1.48155,1.48183,71000000.0
2009-11-05 10:58:00,1.48195,1.48211,1.48144,1.48182,87800000.0
2009-11-05 10:59:00,1.48174,1.48186,1.48143,1.48174,59100000.0
2009-11-05 11:00:00,1.48178,1.48197,1.48145,1.48188,52700000.0
2009-11-05 11:01:00,1.48189,1.48192,1.4814,1.48181,48700000.0
2009-11-05 11:02:00,1.4819,1.48205,1.48146,1.48192,52800000.0
2009-11-05 11:03:00,1.48195,1.48225,1.48147,1.48214,128900000.0
2009-11-05 11:04:00,1.48225,1.48237,1.48174,1.48214,129800000.0
2009-11-05 11:05:00,1.48202,1.48225,1.48175,1.48221,41900000.0
2009-11-05 11:06:00,1.48225,1.48239,1.48185,1.48204,40700000.0
2009-11-05 11:07:00,1.48204,1.48215,1.48156,1.4821,65300000.0
2009-11-05 11:08:00,1.48211,1.48261,1.48189,1.48253,43600000.0
2009-11-05 11:09:00,1.48257,1.48297,1.48243,1.48273,70800000.0
2009-11-05 11:10:00,1.48265,1.48364,1.4826,1.48349,96700000.0
2009-11-05 11:11:00,1.48345,1.48391,1.48314,1.48369,61100000.0
2009-11-05 11:12:00,1.4836,1.48377,1.48331,1.48348,42500000.0
2009-11-05 11:13:00,1.48361,1.48387,1.48284,1.4836,84800000.0
2009-11-05 11:14:00,1.48354,1.48379,1.48324,1.48365,89900001.0
2009-11-05 11:15:00,1.48357,1.48381,1.48336,1.48359,59000000.0
2009-11-05 11:16:00,1.48356,1.4837,1.48333,1.48347,82800000.0
2009-11-05 11:17:00,1.48344,1.48368,1.48302,1.48339,71500000.0
2009-11-05 11:18:00,1.48328,1.48387,1.48316,1.48356,78800000.0
2009-11-05 11:19:00,1.48358,1.4839,1.48324,1.48375,79800000.0
2009-11-05 11:20:00,1.48355,1.48409,1.48323,1.48394,87600000.0
2009-11-05 11:21:00,1.48406,1.48418,1.48364,1.48395,63700000.0
2009-11-05 11:22:00,1.48395,1.48419,1.4836,1.48394,126399999.0
2009-11-05 11:23:00,1.48403,1.48419,1.48372,1.48415,78200000.0
2009-11-05 11:24:00,1.48398,1.48466,1.48381,1.48426,110600000.0
2009-11-05 11:25:00,1.48397,1.48439,1.48382,1.48423,141300002.0
2009-11-05 11:26:00,1.48408,1.48457,1.48384,1.48407,177400001.0
2009-11-05 11:27:00,1.48404,1.48418,1.48354,1.48362,62900000.0
2009-11-05 11:28:00,1.48377,1.48409,1.48346,1.48367,147700000.0
2009-11-05 11:29:00,1.48361,1.48381,1.48325,1.48358,69800000.0
2009-11-05 11:30:00,1.48356,1.4842,1.48348,1.48393,41300000.0
2009-11-05 11:31:00,1.48388,1.48455,1.4835,1.48438,53300000.0
2009-11-05 11:32:00,1.48422,1.48464,1.48365,1.48428,55900000.0
2009-11-05 11:33:00,1.4843,1.48466,1.48402,1.48427,51600000.0
2009-11-05 11:34:00,1.48444,1.48467,1.48405,1.48425,83000000.0
2009-11-05 11:35:00,1.48418,1.48457,1.48396,1.48434,101900000.0
2009-11-05 11:36:00,1.48431,1.48477,1.48412,1.48452,70700000.0
2009-11-05 11:37:00,1.48457,1.48507,1.48433,1.48501,106300000.0
2009-11-05 11:38:00,1.48484,1.48547,1.48453,1.48488,92000000.0
2009-11-05 11:39:00,1.4848,1.48505,1.48458,1.48495,44100000.0
2009-11-05 11:40:00,1.48485,1.4851,1.48471,1.48485,92200000.0
2009-11-05 11:41:00,1.48498,1.48547,1.48476,1.48531,73900000.0
2009-11-05 11:42:00,1.48529,1.48567,1.48486,1.48522,60400000.0
2009-11-05 11:43:00,1.48526,1.48539,1.48484,1.48508,96100000.0
2009-11-05 11:44:00,1.48489,1.48537,1.48475,1.48508,103300000.0
2009-11-05 11:45:00,1.48514,1.48529,1.48454,1.48484,89500000.0
2009-11-05 11:46:00,1.4847,1.48487,1.4843,1.48456,97600000.0
2009-11-05 11:47:00,1.48444,1.48475,1.4842,1.48455,62900000.0
2009-11-05 11:48:00,1.48436,1.48477,1.48423,1.48471,66000000.0
2009-11-05 11:49:00,1.48465,1.48481,1.48434,1.48463,53000000.0
2009-11-05 11:50:00,1.48453,1.48468,1.48397,1.48408,68800000.0
2009-11-05 11:51:00,1.48427,1.48438,1.48395,1.48415,76700000.0
2009-11-05 11:52:00,1.48405,1.4843,1.48382,1.48422,85900000.0
2009-11-05 11:53:00,1.48424,1.48468,1.48392,1.48426,101600001.0
2009-11-05 11:54:00,1.48399,1.4844,1.48391,1.48424,198200002.0
2009-11-05 11:55:00,1.48424,1.48466,1.48388,1.48427,79400000.0
2009-11-05 11:56:00,1.48423,1.48438,1.48372,1.48402,91300000.0
2009-11-05 11:57:00,1.48406,1.4843,1.48371,1.48394,110300000.0
2009-11-05 11:58:00,1.48414,1.48432,1.48371,1.48424,116000000.0
2009-11-05 11:59:00,1.48425,1.48439,1.48384,1.48415,105900000.0
2009-11-05 12:00:00,1.48407,1.48432,1.48375,1.48397,100300000.0
2009-11-05 12:01:00,1.48396,1.48407,1.48339,1.48384,71400000.0
2009-11-05 12:02:00,1.48363,1.484,1.48345,1.48376,51700000.0
2009-11-05 12:03:00,1.48387,1.48406,1.48364,1.48393,62000000.0
2009-11-05 12:04:00,1.48373,1.48406,1.48346,1.48385,48900000.0
2009-11-05 12:05:00,1.48374,1.48398,1.48353,1.48377,69100000.0
2009-11-05 12:06:00,1.48375,1.48411,1.48333,1.48387,69400000.0
2009-11-05 12:07:00,1.48368,1.4839,1.48344,1.48375,51300000.0
2009-11-05 12:08:00,1.48374,1.48426,1.48343,1.48405,60700000.0
2009-11-05 12:09:00,1.48412,1.48436,1.48373,1.48433,71000000.0
2009-11-05 12:10:00,1.48439,1.48462,1.48403,1.48435,81700000.0
2009-11-05 12:11:00,1.48432,1.48457,1.48396,1.48414,97300000.0
2009-11-05 12:12:00,1.48416,1.48447,1.48397,1.48432,113300000.0
2009-11-05 12:13:00,1.48428,1.48458,1.48396,1.48435,80800000.0
2009-11-05 12:14:00,1.48439,1.48486,1.48407,1.48478,126600000.0
2009-11-05 12:15:00,1.48469,1.48517,1.48452,1.48502,66700000.0
2009-11-05 12:16:00,1.48487,1.48521,1.48465,1.48496,103400000.0
2009-11-05 12:17:00,1.48491,1.48509,1.48461,1.48485,111100000.0
2009-11-05 12:18:00,1.48483,1.48507,1.48454,1.48475,99200000.0
2009-11-05 12:19:00,1.48473,1.48502,1.48464,1.48485,110200001.0
2009-11-05 12:20:00,1.48483,1.48519,1.48452,1.48503,121800000.0
2009-11-05 12:21:00,1.48505,1.4853,1.48475,1.4852,96800000.0
2009-11-05 12:22:00,1.48521,1.48531,1.48481,1.48506,109800000.0
2009-11-05 12:23:00,1.48506,1.48518,1.48453,1.48476,90900000.0
2009-11-05 12:24:00,1.48478,1.48499,1.48442,1.48483,131400000.0
2009-11-05 12:25:00,1.48483,1.48499,1.48444,1.48474,103500000.0
2009-11-05 12:26:00,1.48463,1.48479,1.48403,1.48438,96000000.0
2009-11-05 12:27:00,1.48435,1.48486,1.48405,1.48436,157800001.0
2009-11-05 12:28:00,1.48428,1.4846,1.48384,1.48449,161200001.0
2009-11-05 12:29:00,1.48455,1.48473,1.48409,1.48443,217900000.0
2009-11-05 12:30:00,1.48431,1.48458,1.48404,1.48455,84500000.0
2009-11-05 12:31:00,1.48439,1.48518,1.48432,1.48481,115800002.0
2009-11-05 12:32:00,1.4847,1.48484,1.48427,1.48467,43400000.0
2009-11-05 12:33:00,1.48455,1.48499,1.48446,1.48487,42400000.0
2009-11-05 12:34:00,1.48481,1.48485,1.48446,1.48456,50700000.0
2009-11-05 12:35:00,1.48463,1.48485,1.48445,1.48471,27900000.0
2009-11-05 12:36:00,1.48437,1.48487,1.48414,1.48467,100000000.0
2009-11-05 12:37:00,1.48463,1.48487,1.48433,1.48466,77700001.0
2009-11-05 12:38:00,1.48458,1.48524,1.48434,1.48504,90600000.0
2009-11-05 12:39:00,1.48503,1.48527,1.48453,1.48478,87100001.0
2009-11-05 12:40:00,1.48514,1.48523,1.48433,1.48464,68400000.0
2009-11-05 12:41:00,1.48468,1.4848,1.48396,1.48436,73400000.0
2009-11-05 12:42:00,1.48431,1.48447,1.48396,1.48417,46900000.0
2009-11-05 12:43:00,1.48417,1.48439,1.48395,1.48415,59900000.0
2009-11-05 12:44:00,1.48404,1.48429,1.48366,1.48416,66800000.0
2009-11-05 12:45:00,1.48408,1.48428,1.48372,1.48388,61600000.0
2009-11-05 12:46:00,1.48413,1.48478,1.48387,1.48432,73500000.0
2009-11-05 12:47:00,1.48429,1.48474,1.48394,1.48456,55500000.0
2009-11-05 12:48:00,1.48438,1.4848,1.48416,1.48448,68100000.0
2009-11-05 12:49:00,1.48457,1.48461,1.48403,1.48426,60700000.0
2009-11-05 12:50:00,1.48425,1.48463,1.48384,1.48429,47600000.0
2009-11-05 12:51:00,1.48438,1.48495,1.48428,1.48473,70700000.0
2009-11-05 12:52:00,1.48461,1.48506,1.48427,1.48482,60800000.0
2009-11-05 12:53:00,1.48504,1.48509,1.48435,1.48477,78300000.0
2009-11-05 12:54:00,1.48478,1.485,1.48438,1.48463,91900000.0
2009-11-05 12:55:00,1.48465,1.48479,1.48395,1.48464,102200000.0
2009-11-05 12:56:00,1.48463,1.48483,1.48418,1.48421,61600000.0
2009-11-05 12:57:00,1.48442,1.48442,1.48356,1.48377,66400000.0
2009-11-05 12:58:00,1.4838,1.48416,1.48346,1.48386,57700000.0
2009-11-05 12:59:00,1.48386,1.48408,1.48351,1.48383,88200000.0
2009-11-05 13:00:00,1.48395,1.4843,1.48364,1.48415,72200000.0
2009-11-05 13:01:00,1.48412,1.48456,1.48377,1.48444,82000000.0
2009-11-05 13:02:00,1.4844,1.48499,1.48425,1.48466,94900000.0
2009-11-05 13:03:00,1.48472,1.48487,1.48441,1.48458,86400001.0
2009-11-05 13:04:00,1.48458,1.48471,1.48406,1.48444,52400000.0
2009-11-05 13:05:00,1.48445,1.48497,1.48424,1.48476,79200000.0
2009-11-05 13:06:00,1.48476,1.4848,1.48415,1.48453,57100000.0
2009-11-05 13:07:00,1.48453,1.48507,1.48435,1.48502,84600002.0
2009-11-05 13:08:00,1.48491,1.48527,1.48455,1.48514,58500000.0
2009-11-05 13:09:00,1.48507,1.4853,1.48465,1.48485,99000000.0
2009-11-05 13:10:00,1.48496,1.48519,1.48453,1.48486,64100000.0
2009-11-05 13:11:00,1.48495,1.48518,1.48462,1.48495,91600000.0
2009-11-05 13:12:00,1.48486,1.48509,1.48454,1.48473,56500000.0
2009-11-05 13:13:00,1.48478,1.48496,1.48447,1.48492,55700000.0
2009-11-05 13:14:00,1.48495,1.48503,1.4845,1.48484,46800000.0
2009-11-05 13:15:00,1.48482,1.48499,1.48454,1.48485,41700000.0
2009-11-05 13:16:00,1.48498,1.48502,1.48446,1.48475,50800000.0
2009-11-05 13:17:00,1.48477,1.485,1.48446,1.48472,33100000.0
2009-11-05 13:18:00,1.48461,1.48505,1.48438,1.48456,57100000.0
2009-11-05 13:19:00,1.48463,1.4847,1.48427,1.48427,24600000.0
2009-11-05 13:20:00,1.48427,1.48451,1.48406,1.48425,60499999.0
2009-11-05 13:21:00,1.4843,1.48447,1.48403,1.48414,40100000.0
2009-11-05 13:22:00,1.48422,1.48447,1.48379,1.48447,72700000.0
2009-11-05 13:23:00,1.48419,1.48445,1.48404,1.48415,40700000.0
2009-11-05 13:24:00,1.48401,1.48444,1.48395,1.48442,35600000.0
2009-11-05 13:25:00,1.48442,1.48455,1.48405,1.48445,54400001.0
2009-11-05 13:26:00,1.4844,1.48449,1.48389,1.48435,69800000.0
2009-11-05 13:27:00,1.48438,1.48476,1.48382,1.48456,75400000.0
2009-11-05 13:28:00,1.48448,1.4848,1.48413,1.48461,81900000.0
2009-11-05 13:29:00,1.48464,1.48497,1.48444,1.48484,78600000.0
2009-11-05 13:30:00,1.48474,1.4849,1.48435,1.48448,106400000.0
2009-11-05 13:31:00,1.48441,1.48457,1.48402,1.48438,40200000.0
2009-11-05 13:32:00,1.48447,1.48466,1.48398,1.48459,50700000.0
2009-11-05 13:33:00,1.48465,1.48487,1.48434,1.48474,57600000.0
2009-11-05 13:34:00,1.48466,1.48487,1.48424,1.48462,51600000.0
2009-11-05 13:35:00,1.48465,1.48479,1.48425,1.48463,66500000.0
2009-11-05 13:36:00,1.48468,1.48479,1.48434,1.48463,36800000.0
2009-11-05 13:37:00,1.48457,1.48479,1.48423,1.48448,64500000.0
2009-11-05 13:38:00,1.48455,1.48496,1.48428,1.48484,43500000.0
2009-11-05 13:39:00,1.48455,1.48501,1.48445,1.48486,58600000.0
2009-11-05 13:40:00,1.48471,1.48489,1.48443,1.48477,43800000.0
2009-11-05 13:41:00,1.48475,1.48477,1.48435,1.48465,48800000.0
2009-11-05 13:42:00,1.48472,1.48485,1.48429,1.48462,43099999.0
2009-11-05 13:43:00,1.48459,1.48485,1.4844,1.48468,42200000.0
2009-11-05 13:44:00,1.48461,1.48489,1.48431,1.48467,99300000.0
2009-11-05 13:45:00,1.48466,1.48489,1.48455,1.48487,18700000.0
2009-11-05 13:46:00,1.4848,1.48496,1.48426,1.48448,67500000.0
2009-11-05 13:47:00,1.48433,1.48487,1.48407,1.4847,65100000.0
2009-11-05 13:48:00,1.48466,1.48486,1.48426,1.48463,54400000.0
2009-11-05 13:49:00,1.48466,1.48483,1.48422,1.48455,78800000.0
2009-11-05 13:50:00,1.48465,1.48467,1.48417,1.48461,58800000.0
2009-11-05 13:51:00,1.48482,1.48494,1.4843,1.48494,57600001.0
2009-11-05 13:52:00,1.48483,1.48514,1.48449,1.48504,50800000.0
2009-11-05 13:53:00,1.48498,1.48518,1.48466,1.48484,34300000.0
2009-11-05 13:54:00,1.48477,1.48498,1.48444,1.48464,55500000.0
2009-11-05 13:55:00,1.48496,1.48498,1.48417,1.48477,32800000.0
2009-11-05 13:56:00,1.48444,1.48486,1.48398,1.48443,103700000.0
2009-11-05 13:57:00,1.48451,1.48474,1.48426,1.48459,34400000.0
2009-11-05 13:58:00,1.48439,1.48474,1.48416,1.4846,29300000.0
2009-11-05 13:59:00,1.48443,1.48476,1.48388,1.48444,87500000.0
2009-11-05 14:00:00,1.48435,1.48492,1.48364,1.48443,50300000.0
2009-11-05 14:01:00,1.48437,1.48457,1.48395,1.48426,28700000.0
2009-11-05 14:02:00,1.48412,1.48487,1.48359,1.48427,66900000.0
2009-11-05 14:03:00,1.48418,1.48437,1.48307,1.48325,63800000.0
2009-11-05 14:04:00,1.48317,1.48364,1.48312,1.4835,17800000.0
2009-11-05 14:05:00,1.48345,1.48396,1.48335,1.48371,45300000.0
2009-11-05 14:06:00,1.48354,1.48394,1.48341,1.48388,19000000.0
2009-11-05 14:07:00,1.48388,1.48407,1.48347,1.48357,71700000.0
2009-11-05 14:08:00,1.48368,1.4838,1.48325,1.48362,47000000.0
2009-11-05 14:09:00,1.48379,1.48422,1.48358,1.48385,49500000.0
2009-11-05 14:10:00,1.48387,1.48416,1.4833,1.48401,61900000.0
2009-11-05 14:11:00,1.48393,1.4844,1.48338,1.48364,51300000.0
2009-11-05 14:12:00,1.48359,1.48386,1.483,1.48377,40500000.0
2009-11-05 14:13:00,1.48371,1.4843,1.48349,1.48411,25500000.0
2009-11-05 14:14:00,1.48415,1.48434,1.48381,1.4842,29000000.0
2009-11-05 14:15:00,1.4841,1.48424,1.48359,1.48406,55400000.0
2009-11-05 14:16:00,1.48351,1.48387,1.48347,1.48387,30600000.0
2009-11-05 14:17:00,1.48368,1.48398,1.48347,1.48387,56900000.0
2009-11-05 14:18:00,1.48389,1.48396,1.48347,1.48376,52200000.0
2009-11-05 14:19:00,1.48364,1.48426,1.48357,1.48417,32300000.0
2009-11-05 14:20:00,1.48396,1.48436,1.48348,1.48423,78600000.0
2009-11-05 14:21:00,1.48428,1.48485,1.48405,1.48452,67500000.0
2009-11-05 14:22:00,1.48456,1.48481,1.48423,1.48465,85000000.0
2009-11-05 14:23:00,1.4847,1.48483,1.48408,1.48433,44500000.0
2009-11-05 14:24:00,1.48441,1.48459,1.48422,1.48445,29500000.0
2009-11-05 14:25:00,1.48424,1.48458,1.48394,1.48436,57100000.0
2009-11-05 14:26:00,1.48449,1.48455,1.48415,1.48442,37800000.0
2009-11-05 14:27:00,1.48448,1.4847,1.48425,1.48452,55600000.0
2009-11-05 14:28:00,1.48473,1.48492,1.48434,1.48472,32200000.0
2009-11-05 14:29:00,1.48461,1.4849,1.48433,1.48471,59400000.0
2009-11-05 14:30:00,1.48492,1.48534,1.48454,1.4852,59000000.0
2009-11-05 14:31:00,1.4853,1.48549,1.48494,1.48509,53800000.0
2009-11-05 14:32:00,1.48513,1.48677,1.48498,1.48665,35800000.0
2009-11-05 14:33:00,1.48682,1.48709,1.48634,1.48672,46700000.0
2009-11-05 14:34:00,1.48662,1.48685,1.48645,1.48663,96200002.0
2009-11-05 14:35:00,1.48667,1.48688,1.48643,1.48647,69599999.0
2009-11-05 14:36:00,1.48656,1.48704,1.48634,1.4867,81200000.0
2009-11-05 14:37:00,1.48673,1.48705,1.48645,1.48704,41600000.0
2009-11-05 14:38:00,1.48686,1.48789,1.48681,1.48766,52100000.0
2009-11-05 14:39:00,1.48771,1.48827,1.48764,1.48793,67500000.0
2009-11-05 14:40:00,1.48807,1.48811,1.48744,1.48755,36400000.0
2009-11-05 14:41:00,1.48761,1.48784,1.48731,1.48772,32900000.0
2009-11-05 14:42:00,1.48786,1.4879,1.48726,1.48761,52500000.0
2009-11-05 14:43:00,1.48752,1.48778,1.48716,1.48749,70800000.0
2009-11-05 14:44:00,1.48748,1.48776,1.48716,1.48761,38400000.0
2009-11-05 14:45:00,1.48739,1.48764,1.48723,1.48736,44000000.0
2009-11-05 14:46:00,1.48743,1.48778,1.48732,1.48757,54600000.0
2009-11-05 14:47:00,1.48774,1.48807,1.48737,1.48767,74700000.0
2009-11-05 14:48:00,1.4876,1.48783,1.48696,1.48726,84400001.0
2009-11-05 14:49:00,1.48726,1.48746,1.48666,1.4869,61700000.0
2009-11-05 14:50:00,1.48693,1.4872,1.48653,1.48688,85300000.0
2009-11-05 14:51:00,1.48666,1.48696,1.48625,1.48674,91600000.0
2009-11-05 14:52:00,1.48665,1.48708,1.48645,1.48686,63300000.0
2009-11-05 14:53:00,1.48688,1.48703,1.48653,1.48659,92700000.0
2009-11-05 14:54:00,1.4867,1.48678,1.48626,1.48646,56000000.0
2009-11-05 14:55:00,1.48644,1.48665,1.48628,1.48657,48300000.0
2009-11-05 14:56:00,1.48674,1.48735,1.48625,1.48734,82700000.0
2009-11-05 14:57:00,1.48728,1.48735,1.48671,1.48706,39500000.0
2009-11-05 14:58:00,1.48704,1.4871,1.48671,1.48695,45300000.0
2009-11-05 14:59:00,1.48706,1.48723,1.48653,1.48674,80500000.0
2009-11-05 15:00:00,1.48677,1.48698,1.48634,1.48673,72500000.0
2009-11-05 15:01:00,1.48661,1.48688,1.48638,1.48666,49300000.0
2009-11-05 15:02:00,1.48685,1.48693,1.48634,1.48669,53800001.0
2009-11-05 15:03:00,1.48669,1.48714,1.48629,1.48689,46500000.0
2009-11-05 15:04:00,1.487,1.48718,1.48667,1.48703,29700000.0
2009-11-05 15:05:00,1.48707,1.4873,1.48677,1.48705,73900000.0
2009-11-05 15:06:00,1.48704,1.48748,1.48693,1.48726,51300000.0
2009-11-05 15:07:00,1.48701,1.48732,1.48666,1.48701,40700000.0
2009-11-05 15:08:00,1.48696,1.48719,1.48673,1.48689,55400000.0
2009-11-05 15:09:00,1.48683,1.48709,1.48643,1.48684,61700000.0
2009-11-05 15:10:00,1.4868,1.48696,1.48647,1.48668,55000000.0
2009-11-05 15:11:00,1.4866,1.48667,1.48615,1.48638,63300000.0
2009-11-05 15:12:00,1.48628,1.48656,1.48596,1.4864,39600000.0
2009-11-05 15:13:00,1.48635,1.48659,1.48604,1.48629,74500000.0
2009-11-05 15:14:00,1.48627,1.4867,1.48603,1.48652,118800000.0
2009-11-05 15:15:00,1.48653,1.48669,1.48614,1.48647,55300000.0
2009-11-05 15:16:00,1.48633,1.48662,1.48614,1.48621,27800000.0
2009-11-05 15:17:00,1.48646,1.48694,1.48618,1.48652,39800000.0
2009-11-05 15:18:00,1.48642,1.4866,1.48622,1.48648,45500000.0
2009-11-05 15:19:00,1.48647,1.48659,1.48597,1.48633,45400000.0
2009-11-05 15:20:00,1.48628,1.48647,1.48597,1.48629,49500000.0
2009-11-05 15:21:00,1.48626,1.48648,1.48594,1.48632,58900000.0
2009-11-05 15:22:00,1.48632,1.48649,1.48614,1.48646,31800000.0
2009-11-05 15:23:00,1.48637,1.48666,1.48623,1.48648,36800000.0
2009-11-05 15:24:00,1.48631,1.48656,1.48609,1.48633,38100000.0
2009-11-05 15:25:00,1.48639,1.48647,1.48595,1.48614,32600000.0
2009-11-05 15:26:00,1.48639,1.48646,1.48595,1.48634,64000000.0
2009-11-05 15:27:00,1.48633,1.48654,1.48585,1.4864,48300000.0
2009-11-05 15:28:00,1.48641,1.4865,1.48596,1.48643,53100000.0
2009-11-05 15:29:00,1.48638,1.48649,1.48604,1.48633,45600000.0
2009-11-05 15:30:00,1.48641,1.48739,1.4862,1.48719,46300000.0
2009-11-05 15:31:00,1.48736,1.48757,1.48696,1.48742,48300000.0
2009-11-05 15:32:00,1.48739,1.48761,1.48715,1.48718,48400000.0
2009-11-05 15:33:00,1.4873,1.48776,1.48681,1.48774,46900000.0
2009-11-05 15:34:00,1.48778,1.48814,1.48722,1.48795,91799999.0
2009-11-05 15:35:00,1.48792,1.48874,1.48749,1.48871,103600001.0
2009-11-05 15:36:00,1.48874,1.48947,1.48823,1.48922,93800001.0
2009-11-05 15:37:00,1.48916,1.4893,1.48826,1.48909,70300000.0
2009-11-05 15:38:00,1.48896,1.48919,1.48873,1.48873,22200000.0
2009-11-05 15:39:00,1.48852,1.4889,1.48819,1.48826,60700000.0
2009-11-05 15:40:00,1.48831,1.48898,1.48798,1.48854,68400000.0
2009-11-05 15:41:00,1.48829,1.48878,1.48796,1.48854,87600000.0
2009-11-05 15:42:00,1.48852,1.48894,1.48827,1.48849,50400000.0
2009-11-05 15:43:00,1.4888,1.49039,1.48817,1.49012,75400001.0
2009-11-05 15:44:00,1.4902,1.49132,1.48988,1.49118,32700000.0
2009-11-05 15:45:00,1.4912,1.49166,1.49086,1.49125,64800000.0
2009-11-05 15:46:00,1.49091,1.49147,1.49056,1.49101,76000001.0
2009-11-05 15:47:00,1.49073,1.4913,1.49053,1.49078,67900000.0
2009-11-05 15:48:00,1.49075,1.49087,1.49035,1.49073,63300000.0
2009-11-05 15:49:00,1.49067,1.49124,1.49,1.49007,62100000.0
2009-11-05 15:50:00,1.49005,1.4903,1.48954,1.48995,77199999.0
2009-11-05 15:51:00,1.4899,1.48992,1.48918,1.48937,69100000.0
2009-11-05 15:52:00,1.48921,1.48956,1.48864,1.48903,86200000.0
2009-11-05 15:53:00,1.48884,1.48918,1.48843,1.48884,72500000.0
2009-11-05 15:54:00,1.48881,1.48926,1.48864,1.48895,72900000.0
2009-11-05 15:55:00,1.489,1.48949,1.48866,1.48923,68500000.0
2009-11-05 15:56:00,1.4892,1.48956,1.48875,1.48915,62400000.0
2009-11-05 15:57:00,1.48911,1.48955,1.48877,1.48924,50000000.0
2009-11-05 15:58:00,1.48944,1.48983,1.48898,1.48953,70300000.0
2009-11-05 15:59:00,1.4895,1.48996,1.4893,1.48947,66900000.0
2009-11-05 16:00:00,1.48944,1.4896,1.48905,1.48953,128300002.0
2009-11-05 16:01:00,1.48937,1.49013,1.4891,1.48988,61300000.0
2009-11-05 16:02:00,1.48974,1.48998,1.48935,1.48975,76100000.0
2009-11-05 16:03:00,1.48963,1.49013,1.48926,1.48993,67600000.0
2009-11-05 16:04:00,1.48994,1.49027,1.48964,1.48993,72700000.0
2009-11-05 16:05:00,1.48975,1.48987,1.48925,1.48948,93300000.0
2009-11-05 16:06:00,1.48938,1.48954,1.48868,1.48893,72100000.0
2009-11-05 16:07:00,1.48885,1.48907,1.48842,1.48866,56500000.0
2009-11-05 16:08:00,1.48876,1.48882,1.48823,1.48854,116000002.0
2009-11-05 16:09:00,1.48848,1.48866,1.48729,1.48743,41500000.0
2009-11-05 16:10:00,1.48758,1.48775,1.48697,1.48763,76500000.0
2009-11-05 16:11:00,1.48772,1.48806,1.48667,1.48677,66000000.0
2009-11-05 16:12:00,1.48704,1.48774,1.48657,1.48742,92100000.0
2009-11-05 16:13:00,1.48752,1.48769,1.48707,1.48754,94600001.0
2009-11-05 16:14:00,1.48734,1.48763,1.48686,1.48723,70500000.0
2009-11-05 16:15:00,1.48728,1.48763,1.48706,1.48755,63600000.0
2009-11-05 16:16:00,1.48752,1.48776,1.48705,1.48768,53200000.0
2009-11-05 16:17:00,1.48757,1.48808,1.48726,1.48808,65900000.0
2009-11-05 16:18:00,1.48805,1.48812,1.48735,1.48783,102200002.0
2009-11-05 16:19:00,1.48789,1.48815,1.48755,1.4881,64000000.0
2009-11-05 16:20:00,1.48794,1.48821,1.48763,1.48796,78300000.0
2009-11-05 16:21:00,1.48793,1.48816,1.48764,1.48801,160300002.0
2009-11-05 16:22:00,1.48793,1.48817,1.48763,1.48771,63700000.0
2009-11-05 16:23:00,1.48793,1.48807,1.48749,1.48765,67900000.0
2009-11-05 16:24:00,1.48756,1.48773,1.48718,1.48727,73100000.0
2009-11-05 16:25:00,1.48727,1.48757,1.48679,1.48732,52600000.0
2009-11-05 16:26:00,1.48744,1.48762,1.48698,1.48736,81800000.0
2009-11-05 16:27:00,1.48743,1.48757,1.48714,1.48736,52200000.0
2009-11-05 16:28:00,1.48751,1.48784,1.48708,1.48751,46800000.0
2009-11-05 16:29:00,1.48755,1.48768,1.48713,1.48756,75600000.0
2009-11-05 16:30:00,1.48769,1.48846,1.4874,1.48819,79100001.0
2009-11-05 16:31:00,1.48828,1.48867,1.48795,1.48849,74200000.0
2009-11-05 16:32:00,1.48865,1.48873,1.48834,1.4885,15400000.0
2009-11-05 16:33:00,1.48845,1.48871,1.4883,1.48834,18500000.0
2009-11-05 16:34:00,1.48838,1.48838,1.48756,1.48769,42900000.0
2009-11-05 16:35:00,1.48779,1.48801,1.48747,1.48782,59700000.0
2009-11-05 16:36:00,1.48773,1.48804,1.48736,1.48744,60900000.0
2009-11-05 16:37:00,1.48739,1.48758,1.48694,1.48717,82500000.0
2009-11-05 16:38:00,1.487,1.48724,1.48634,1.48648,50700000.0
2009-11-05 16:39:00,1.48659,1.48683,1.48587,1.48663,65800000.0
2009-11-05 16:40:00,1.48683,1.4869,1.48594,1.48604,108000000.0
2009-11-05 16:41:00,1.4859,1.48657,1.4859,1.48637,55300000.0
2009-11-05 16:42:00,1.48633,1.48654,1.48588,1.48621,63300000.0
2009-11-05 16:43:00,1.48604,1.48684,1.48587,1.4867,136900000.0
2009-11-05 16:44:00,1.48675,1.48703,1.48625,1.48632,75400000.0
2009-11-05 16:45:00,1.48633,1.48648,1.48577,1.48642,93600001.0
2009-11-05 16:46:00,1.48639,1.48713,1.48607,1.48686,110000001.0
2009-11-05 16:47:00,1.48703,1.48752,1.48675,1.48723,68200000.0
2009-11-05 16:48:00,1.48736,1.48749,1.48685,1.48741,60200000.0
2009-11-05 16:49:00,1.48731,1.48784,1.48683,1.48729,126000002.0
2009-11-05 16:50:00,1.48732,1.48764,1.48696,1.48761,75000000.0
2009-11-05 16:51:00,1.48778,1.48781,1.48716,1.48727,41600000.0
2009-11-05 16:52:00,1.48721,1.48786,1.48699,1.48765,90900000.0
2009-11-05 16:53:00,1.48743,1.48798,1.48723,1.48749,50400000.0
2009-11-05 16:54:00,1.48744,1.48783,1.48705,1.48753,59800000.0
2009-11-05 16:55:00,1.48754,1.48764,1.48706,1.48744,59700000.0
2009-11-05 16:56:00,1.48753,1.48768,1.48731,1.48746,72000000.0
2009-11-05 16:57:00,1.48735,1.48794,1.48713,1.48766,60900000.0
2009-11-05 16:58:00,1.48761,1.48778,1.48725,1.48759,34200000.0
2009-11-05 16:59:00,1.48767,1.48779,1.48723,1.48746,87500000.0
2009-11-05 17:00:00,1.48753,1.48845,1.48734,1.48845,40400000.0
2009-11-05 17:01:00,1.4883,1.48844,1.48767,1.48805,60300000.0
2009-11-05 17:02:00,1.48793,1.48816,1.48757,1.4877,57000000.0
2009-11-05 17:03:00,1.48772,1.48803,1.48745,1.48749,45300000.0
2009-11-05 17:04:00,1.4876,1.488,1.48737,1.48765,63300000.0
2009-11-05 17:05:00,1.48764,1.48788,1.48724,1.48755,108100000.0
2009-11-05 17:06:00,1.48752,1.48778,1.48715,1.48756,73900000.0
2009-11-05 17:07:00,1.48768,1.48795,1.48718,1.48739,58200000.0
2009-11-05 17:08:00,1.48734,1.48747,1.48693,1.48732,70700000.0
2009-11-05 17:09:00,1.48712,1.48728,1.48673,1.48703,63100000.0
2009-11-05 17:10:00,1.48713,1.48726,1.48664,1.48678,53300000.0
2009-11-05 17:11:00,1.48683,1.48715,1.48654,1.48688,50600000.0
2009-11-05 17:12:00,1.48686,1.48708,1.48651,1.48675,68700000.0
2009-11-05 17:13:00,1.48671,1.48683,1.48614,1.48633,53200000.0
2009-11-05 17:14:00,1.48627,1.48667,1.48586,1.48632,119800002.0
2009-11-05 17:15:00,1.48635,1.48657,1.486,1.486,81000000.0
2009-11-05 17:16:00,1.48615,1.48652,1.48586,1.48642,69500000.0
2009-11-05 17:17:00,1.48642,1.48666,1.48602,1.48625,77700000.0
2009-11-05 17:18:00,1.48621,1.4867,1.48612,1.48646,81900000.0
2009-11-05 17:19:00,1.48639,1.48668,1.48608,1.48651,52400000.0
2009-11-05 17:20:00,1.48624,1.48668,1.48604,1.48655,65300001.0
2009-11-05 17:21:00,1.48653,1.48675,1.48608,1.48662,99900000.0
2009-11-05 17:22:00,1.48667,1.48687,1.48616,1.48662,89900000.0
2009-11-05 17:23:00,1.48667,1.48708,1.48651,1.48686,51500000.0
2009-11-05 17:24:00,1.48675,1.48709,1.48663,1.48702,75100000.0
2009-11-05 17:25:00,1.48703,1.48708,1.48663,1.48686,79600000.0
2009-11-05 17:26:00,1.48691,1.48719,1.48653,1.48685,75600000.0
2009-11-05 17:27:00,1.48691,1.48737,1.48685,1.48714,92900001.0
2009-11-05 17:28:00,1.48723,1.48758,1.48702,1.48746,45100000.0
2009-11-05 17:29:00,1.48728,1.48769,1.48693,1.48693,72800000.0
2009-11-05 17:30:00,1.48718,1.48768,1.48691,1.4874,64800000.0
2009-11-05 17:31:00,1.48755,1.48778,1.48715,1.48746,98700000.0
2009-11-05 17:32:00,1.48745,1.48757,1.487,1.48728,79700000.0
2009-11-05 17:33:00,1.48726,1.48752,1.48695,1.48716,49300000.0
2009-11-05 17:34:00,1.48696,1.48722,1.48666,1.48685,75200000.0
2009-11-05 17:35:00,1.48676,1.48706,1.48654,1.48693,64400000.0
2009-11-05 17:36:00,1.48691,1.48741,1.48688,1.4874,39900000.0
2009-11-05 17:37:00,1.48749,1.48796,1.48736,1.48765,75000000.0
2009-11-05 17:38:00,1.48766,1.48835,1.4876,1.48794,45100000.0
2009-11-05 17:39:00,1.4881,1.48854,1.48796,1.48841,73600000.0
2009-11-05 17:40:00,1.48852,1.48867,1.48806,1.48836,86100000.0
2009-11-05 17:41:00,1.48826,1.48848,1.48795,1.48827,75000000.0
2009-11-05 17:42:00,1.48832,1.48865,1.48803,1.48843,79400000.0
2009-11-05 17:43:00,1.48838,1.48879,1.48806,1.48879,62200000.0
2009-11-05 17:44:00,1.48873,1.48899,1.4884,1.48873,57200000.0
2009-11-05 17:45:00,1.48858,1.48885,1.48825,1.48857,64100000.0
2009-11-05 17:46:00,1.48859,1.48894,1.48826,1.48891,55100000.0
2009-11-05 17:47:00,1.48886,1.48928,1.48872,1.48914,54800000.0
2009-11-05 17:48:00,1.48911,1.48947,1.48877,1.48932,62400000.0
2009-11-05 17:49:00,1.48937,1.48968,1.48907,1.48954,58800000.0
2009-11-05 17:50:00,1.48956,1.48979,1.48933,1.48949,46800000.0
2009-11-05 17:51:00,1.48953,1.48988,1.48915,1.4896,85800000.0
2009-11-05 17:52:00,1.48959,1.48968,1.48903,1.48935,65700000.0
2009-11-05 17:53:00,1.48928,1.48957,1.48894,1.48913,49000000.0
2009-11-05 17:54:00,1.48922,1.48937,1.48883,1.48906,93900000.0
2009-11-05 17:55:00,1.48885,1.48928,1.48865,1.48916,74700000.0
2009-11-05 17:56:00,1.48897,1.48944,1.48866,1.48902,63400000.0
2009-11-05 17:57:00,1.48877,1.4892,1.48863,1.48867,89900000.0
2009-11-05 17:58:00,1.48881,1.48917,1.48855,1.48867,67600000.0
2009-11-05 17:59:00,1.48883,1.48896,1.48843,1.48859,65700000.0
2009-11-05 18:00:00,1.48868,1.48909,1.48846,1.4887,79300000.0
2009-11-05 18:01:00,1.48863,1.48893,1.48798,1.48853,71900000.0
2009-11-05 18:02:00,1.48854,1.48867,1.48827,1.48845,48900000.0
2009-11-05 18:03:00,1.48841,1.48858,1.48804,1.48835,39800000.0
2009-11-05 18:04:00,1.48841,1.48848,1.48805,1.48824,81900000.0
2009-11-05 18:05:00,1.48834,1.48857,1.48797,1.48836,61500000.0
2009-11-05 18:06:00,1.48837,1.48842,1.48795,1.48831,64400000.0
2009-11-05 18:07:00,1.48822,1.48839,1.48783,1.48799,58100000.0
2009-11-05 18:08:00,1.48802,1.48841,1.48784,1.48817,55100000.0
2009-11-05 18:09:00,1.48808,1.48827,1.48756,1.48816,44400000.0
2009-11-05 18:10:00,1.48813,1.48846,1.48787,1.48815,64900000.0
2009-11-05 18:11:00,1.48814,1.48829,1.48781,1.4882,75300001.0
2009-11-05 18:12:00,1.48806,1.48855,1.48773,1.48841,109200000.0
2009-11-05 18:13:00,1.48852,1.48856,1.48784,1.48807,97300000.0
2009-11-05 18:14:00,1.48804,1.48819,1.48773,1.48812,70200000.0
2009-11-05 18:15:00,1.48804,1.48836,1.48782,1.48806,74500000.0
2009-11-05 18:16:00,1.48808,1.48845,1.48765,1.48803,60600000.0
2009-11-05 18:17:00,1.48805,1.48828,1.48771,1.48783,62000000.0
2009-11-05 18:18:00,1.48772,1.48809,1.48745,1.48769,67200000.0
2009-11-05 18:19:00,1.48757,1.48793,1.48728,1.48757,61500000.0
2009-11-05 18:20:00,1.48752,1.48786,1.48717,1.48756,83800000.0
2009-11-05 18:21:00,1.48764,1.48772,1.48714,1.48735,69700001.0
2009-11-05 18:22:00,1.48732,1.48758,1.48711,1.48737,49200000.0
2009-11-05 18:23:00,1.48737,1.48766,1.48705,1.4875,60900000.0
2009-11-05 18:24:00,1.48767,1.48797,1.48737,1.48788,61200000.0
2009-11-05 18:25:00,1.48787,1.48808,1.48763,1.48785,68800000.0
2009-11-05 18:26:00,1.48792,1.48796,1.48744,1.48786,48800000.0
2009-11-05 18:27:00,1.48771,1.48799,1.48735,1.4876,69200000.0
2009-11-05 18:28:00,1.48755,1.48766,1.48697,1.48747,55800000.0
2009-11-05 18:29:00,1.48765,1.48804,1.48743,1.48799,83799999.0
2009-11-05 18:30:00,1.48805,1.48848,1.48777,1.48836,60600000.0
2009-11-05 18:31:00,1.4884,1.48844,1.48791,1.48811,34800000.0
2009-11-05 18:32:00,1.48805,1.48837,1.48782,1.48835,49200000.0
2009-11-05 18:33:00,1.48846,1.48866,1.48813,1.48846,48200000.0
2009-11-05 18:34:00,1.48843,1.48857,1.48785,1.48827,79700000.0
2009-11-05 18:35:00,1.48821,1.48829,1.48773,1.48814,72400000.0
2009-11-05 18:36:00,1.48812,1.48846,1.48785,1.48832,76400000.0
2009-11-05 18:37:00,1.4883,1.48836,1.48794,1.48801,60000000.0
2009-11-05 18:38:00,1.48805,1.48815,1.48756,1.48777,53500000.0
2009-11-05 18:39:00,1.48776,1.48798,1.48753,1.48764,62200000.0
2009-11-05 18:40:00,1.48769,1.4878,1.48739,1.48775,44000000.0
2009-11-05 18:41:00,1.4877,1.48793,1.48729,1.4874,49500000.0
2009-11-05 18:42:00,1.48738,1.48751,1.48699,1.48715,59000000.0
2009-11-05 18:43:00,1.48705,1.48748,1.48693,1.48736,64700000.0
2009-11-05 18:44:00,1.48732,1.4876,1.48685,1.48728,60600000.0
2009-11-05 18:45:00,1.48733,1.48755,1.48676,1.48705,95700000.0
2009-11-05 18:46:00,1.48695,1.48716,1.48645,1.48665,67800000.0
2009-11-05 18:47:00,1.4866,1.48688,1.48624,1.48671,39600000.0
2009-11-05 18:48:00,1.48656,1.48674,1.48517,1.48517,85200001.0
2009-11-05 18:49:00,1.48529,1.48606,1.48516,1.486,63100000.0
2009-11-05 18:50:00,1.48601,1.48638,1.48585,1.48607,62900000.0
2009-11-05 18:51:00,1.48606,1.48633,1.4857,1.48614,88300000.0
2009-11-05 18:52:00,1.48615,1.48636,1.48577,1.48598,69200000.0
2009-11-05 18:53:00,1.48581,1.48606,1.48554,1.48576,72800000.0
2009-11-05 18:54:00,1.48544,1.48575,1.48521,1.48563,122700001.0
2009-11-05 18:55:00,1.48568,1.48599,1.4855,1.48569,92500000.0
2009-11-05 18:56:00,1.48543,1.48578,1.48519,1.48563,112800000.0
2009-11-05 18:57:00,1.48558,1.48563,1.48483,1.48524,121600001.0
2009-11-05 18:58:00,1.48527,1.48577,1.4849,1.48564,55500000.0
2009-11-05 18:59:00,1.48557,1.48583,1.48524,1.48548,77300000.0
2009-11-05 19:00:00,1.48539,1.48563,1.48515,1.48538,44900000.0
2009-11-05 19:01:00,1.48538,1.48553,1.48501,1.48547,42700000.0
2009-11-05 19:02:00,1.4855,1.48567,1.48514,1.48535,43000000.0
2009-11-05 19:03:00,1.4852,1.48534,1.48457,1.48489,56300000.0
2009-11-05 19:04:00,1.4847,1.48496,1.48415,1.48424,68600000.0
2009-11-05 19:05:00,1.48456,1.48466,1.48426,1.48462,30200000.0
2009-11-05 19:06:00,1.48466,1.48497,1.48428,1.4848,48100000.0
2009-11-05 19:07:00,1.48482,1.48521,1.48465,1.48487,58400000.0
2009-11-05 19:08:00,1.48497,1.48516,1.48453,1.48474,86300000.0
2009-11-05 19:09:00,1.48456,1.48485,1.48442,1.48473,44700000.0
2009-11-05 19:10:00,1.48459,1.48509,1.48452,1.4849,47000000.0
2009-11-05 19:11:00,1.48496,1.48506,1.48459,1.48475,52700000.0
2009-11-05 19:12:00,1.48471,1.48486,1.48435,1.48467,36600000.0
2009-11-05 19:13:00,1.48459,1.48497,1.48444,1.4849,52400000.0
2009-11-05 19:14:00,1.4849,1.48521,1.48467,1.48521,46300000.0
2009-11-05 19:15:00,1.48524,1.48524,1.48471,1.48503,76900000.0
2009-11-05 19:16:00,1.48499,1.48518,1.48494,1.48507,42700000.0
2009-11-05 19:17:00,1.48506,1.48553,1.48503,1.4854,50700000.0
2009-11-05 19:18:00,1.48528,1.48551,1.48483,1.48543,58300000.0
2009-11-05 19:19:00,1.4854,1.48585,1.48514,1.48555,43200000.0
2009-11-05 19:20:00,1.48575,1.48625,1.48554,1.48613,58400000.0
2009-11-05 19:21:00,1.48613,1.48618,1.48574,1.48603,73400000.0
2009-11-05 19:22:00,1.48605,1.48615,1.4858,1.48588,60900000.0
2009-11-05 19:23:00,1.48585,1.48605,1.48539,1.48568,45400000.0
2009-11-05 19:24:00,1.4855,1.48604,1.48542,1.48583,73700000.0
2009-11-05 19:25:00,1.48589,1.48612,1.48553,1.48582,45900000.0
2009-11-05 19:26:00,1.48581,1.48615,1.48507,1.48517,84000000.0
2009-11-05 19:27:00,1.48513,1.48545,1.48495,1.48515,73300000.0
2009-11-05 19:28:00,1.48511,1.48554,1.48501,1.48533,35800000.0
2009-11-05 19:29:00,1.48539,1.48554,1.48502,1.48534,78200000.0
2009-11-05 19:30:00,1.48533,1.48548,1.48502,1.48524,69600000.0
2009-11-05 19:31:00,1.48522,1.48535,1.48493,1.48505,72700000.0
2009-11-05 19:32:00,1.48496,1.48548,1.48491,1.48526,61500000.0
2009-11-05 19:33:00,1.48549,1.48585,1.48525,1.48569,58400000.0
2009-11-05 19:34:00,1.48573,1.48586,1.48531,1.48569,79700000.0
2009-11-05 19:35:00,1.48596,1.48607,1.48554,1.48582,91600000.0
2009-11-05 19:36:00,1.48564,1.48638,1.48564,1.48638,60600000.0
2009-11-05 19:37:00,1.48632,1.48639,1.48593,1.48622,56400000.0
2009-11-05 19:38:00,1.48619,1.48652,1.48603,1.48617,64700001.0
2009-11-05 19:39:00,1.48616,1.48659,1.48597,1.48631,42200000.0
2009-11-05 19:40:00,1.48629,1.48658,1.48609,1.4862,36600000.0
2009-11-05 19:41:00,1.48614,1.48646,1.48593,1.48607,55600000.0
2009-11-05 19:42:00,1.48611,1.4864,1.48577,1.48597,49600000.0
2009-11-05 19:43:00,1.48604,1.48632,1.48577,1.48605,42100000.0
2009-11-05 19:44:00,1.4861,1.48646,1.48593,1.48597,130600002.0
2009-11-05 19:45:00,1.4861,1.48647,1.48584,1.48634,46500000.0
2009-11-05 19:46:00,1.48594,1.48642,1.48588,1.48631,46000000.0
2009-11-05 19:47:00,1.48632,1.48655,1.48595,1.486,66200000.0
2009-11-05 19:48:00,1.48615,1.48636,1.48565,1.48576,55100000.0
2009-11-05 19:49:00,1.48572,1.48603,1.48542,1.48578,64800000.0
2009-11-05 19:50:00,1.4857,1.48597,1.48542,1.48581,74300000.0
2009-11-05 19:51:00,1.48584,1.48605,1.48566,1.48567,47500000.0
2009-11-05 19:52:00,1.48554,1.48604,1.48551,1.48599,36100000.0
2009-11-05 19:53:00,1.48604,1.48616,1.48564,1.48574,45600000.0
2009-11-05 19:54:00,1.48554,1.48604,1.48545,1.48582,75400000.0
2009-11-05 19:55:00,1.4858,1.48601,1.48536,1.48565,46000000.0
2009-11-05 19:56:00,1.48545,1.48591,1.48525,1.48572,94700002.0
2009-11-05 19:57:00,1.48566,1.48594,1.48534,1.4859,64100000.0
2009-11-05 19:58:00,1.48591,1.48602,1.48543,1.48549,65999999.0
2009-11-05 19:59:00,1.48569,1.4862,1.48533,1.48594,62600000.0
2009-11-05 20:00:00,1.48593,1.48613,1.48558,1.48584,65600000.0
2009-11-05 20:01:00,1.48579,1.48594,1.48543,1.48574,61300000.0
2009-11-05 20:02:00,1.48576,1.48623,1.48558,1.48611,77000000.0
2009-11-05 20:03:00,1.48607,1.48634,1.48575,1.48582,61200000.0
2009-11-05 20:04:00,1.48566,1.48635,1.48544,1.48607,89100000.0
2009-11-05 20:05:00,1.48602,1.48628,1.48582,1.48597,62900000.0
2009-11-05 20:06:00,1.48588,1.48592,1.48545,1.48591,46800000.0
2009-11-05 20:07:00,1.48575,1.4861,1.48549,1.48577,40900000.0
2009-11-05 20:08:00,1.48566,1.48606,1.48551,1.48584,46600000.0
2009-11-05 20:09:00,1.48576,1.48616,1.48557,1.48592,90200000.0
2009-11-05 20:10:00,1.48588,1.48613,1.48565,1.48598,30600000.0
2009-11-05 20:11:00,1.48577,1.48602,1.4854,1.48557,41500000.0
2009-11-05 20:12:00,1.48548,1.48614,1.48536,1.48601,39600000.0
2009-11-05 20:13:00,1.48598,1.48651,1.48574,1.48649,47400000.0
2009-11-05 20:14:00,1.48621,1.48682,1.48602,1.48673,53600000.0
2009-11-05 20:15:00,1.4867,1.48695,1.48645,1.48646,48000000.0
2009-11-05 20:16:00,1.48638,1.48677,1.4862,1.48656,20400000.0
2009-11-05 20:17:00,1.4865,1.48655,1.48616,1.48644,33200000.0
2009-11-05 20:18:00,1.48631,1.48674,1.48613,1.48657,59900000.0
2009-11-05 20:19:00,1.48654,1.48702,1.48627,1.48693,48100000.0
2009-11-05 20:20:00,1.48693,1.4871,1.48662,1.48695,39800000.0
2009-11-05 20:21:00,1.48683,1.48701,1.48638,1.48665,61900000.0
2009-11-05 20:22:00,1.48672,1.48695,1.48635,1.48656,44500000.0
2009-11-05 20:23:00,1.48653,1.48665,1.48595,1.48623,89600001.0
2009-11-05 20:24:00,1.48615,1.48645,1.48575,1.48612,67900000.0
2009-11-05 20:25:00,1.48625,1.48671,1.48595,1.48642,50200000.0
2009-11-05 20:26:00,1.48621,1.4864,1.48613,1.48625,35300000.0
2009-11-05 20:27:00,1.48618,1.48628,1.48582,1.48613,92199999.0
2009-11-05 20:28:00,1.48631,1.48636,1.48564,1.48573,61100000.0
2009-11-05 20:29:00,1.48572,1.48604,1.48543,1.48588,61200001.0
2009-11-05 20:30:00,1.48589,1.48628,1.48567,1.4861,51200000.0
2009-11-05 20:31:00,1.48601,1.48622,1.48588,1.48617,44800000.0
2009-11-05 20:32:00,1.48587,1.48623,1.48568,1.48589,30800000.0
2009-11-05 20:33:00,1.48585,1.48626,1.48564,1.48607,40600000.0
2009-11-05 20:34:00,1.48602,1.48626,1.48584,1.48608,71300000.0
2009-11-05 20:35:00,1.48602,1.48618,1.48572,1.4861,63400000.0
2009-11-05 20:36:00,1.48596,1.48616,1.48567,1.48583,43600000.0
2009-11-05 20:37:00,1.48578,1.48623,1.48556,1.48612,46500000.0
2009-11-05 20:38:00,1.48594,1.48644,1.48566,1.48631,62600000.0
2009-11-05 20:39:00,1.48623,1.48636,1.48607,1.48618,21900000.0
2009-11-05 20:40:00,1.48622,1.48623,1.48587,1.48609,37100000.0
2009-11-05 20:41:00,1.48611,1.48617,1.48554,1.48568,22900000.0
2009-11-05 20:42:00,1.48568,1.48594,1.48547,1.48584,36800000.0
2009-11-05 20:43:00,1.48577,1.48611,1.4857,1.48607,15700000.0
2009-11-05 20:44:00,1.48597,1.48613,1.48563,1.486,35200000.0
2009-11-05 20:45:00,1.48597,1.48627,1.48592,1.48616,18300000.0
2009-11-05 20:46:00,1.48624,1.48659,1.4859,1.48628,25500000.0
2009-11-05 20:47:00,1.48633,1.48676,1.48623,1.48639,68100001.0
2009-11-05 20:48:00,1.48637,1.48684,1.48637,1.48664,59400000.0
2009-11-05 20:49:00,1.48649,1.48676,1.48624,1.48636,54100000.0
2009-11-05 20:50:00,1.48642,1.48655,1.48603,1.48641,84200000.0
2009-11-05 20:51:00,1.48638,1.48679,1.48597,1.48624,59700000.0
2009-11-05 20:52:00,1.48597,1.4864,1.48592,1.48599,84300000.0
2009-11-05 20:53:00,1.48611,1.48657,1.48585,1.48639,69200000.0
2009-11-05 20:54:00,1.48627,1.48661,1.48617,1.48633,58900000.0
2009-11-05 20:55:00,1.48632,1.48654,1.486,1.48633,57700000.0
2009-11-05 20:56:00,1.48649,1.48665,1.48614,1.48642,31800000.0
2009-11-05 20:57:00,1.48641,1.48668,1.48614,1.4865,69500000.0
2009-11-05 20:58:00,1.4865,1.48666,1.48614,1.48656,45700000.0
2009-11-05 20:59:00,1.48655,1.48659,1.48605,1.48606,38900000.0
2009-11-05 21:00:00,1.48624,1.48653,1.48604,1.48643,71500001.0
2009-11-05 21:01:00,1.4865,1.48654,1.48611,1.48635,44900000.0
2009-11-05 21:02:00,1.48634,1.48646,1.48608,1.48622,27400000.0
2009-11-05 21:03:00,1.48622,1.48667,1.48604,1.48646,43600000.0
2009-11-05 21:04:00,1.48637,1.48676,1.48622,1.48654,73400000.0
2009-11-05 21:05:00,1.48639,1.48647,1.48611,1.48611,24300000.0
2009-11-05 21:06:00,1.48591,1.48625,1.48578,1.4861,40500000.0
2009-11-05 21:07:00,1.48615,1.48622,1.48581,1.48591,32600000.0
2009-11-05 21:08:00,1.48591,1.48626,1.48577,1.4861,37800000.0
2009-11-05 21:09:00,1.48618,1.48627,1.48574,1.48598,41900000.0
2009-11-05 21:10:00,1.48611,1.48619,1.48579,1.48609,19000000.0
2009-11-05 21:11:00,1.48607,1.48626,1.48591,1.4861,31100000.0
2009-11-05 21:12:00,1.486,1.48645,1.48597,1.48614,58700000.0
2009-11-05 21:13:00,1.48612,1.48636,1.48587,1.48603,49300000.0
2009-11-05 21:14:00,1.48591,1.48613,1.48576,1.48597,53200000.0
2009-11-05 21:15:00,1.4858,1.48632,1.48553,1.48622,63000001.0
2009-11-05 21:16:00,1.48602,1.48651,1.48585,1.48625,38500000.0
2009-11-05 21:17:00,1.48627,1.48647,1.48596,1.48621,84600000.0
2009-11-05 21:18:00,1.48601,1.4863,1.48573,1.48596,103100002.0
2009-11-05 21:19:00,1.48591,1.48612,1.48563,1.48588,38000000.0
2009-11-05 21:20:00,1.48591,1.48599,1.4857,1.48588,25400000.0
2009-11-05 21:21:00,1.48586,1.48633,1.4856,1.48617,27600000.0
2009-11-05 21:22:00,1.48609,1.48627,1.48592,1.4861,60200000.0
2009-11-05 21:23:00,1.48601,1.48617,1.48577,1.48612,53700000.0
2009-11-05 21:24:00,1.48592,1.48609,1.48582,1.48596,19700000.0
2009-11-05 21:25:00,1.48606,1.48644,1.48591,1.48617,35300000.0
2009-11-05 21:26:00,1.48625,1.48637,1.48602,1.4863,68700000.0
2009-11-05 21:27:00,1.48637,1.48648,1.48602,1.48615,95500000.0
2009-11-05 21:28:00,1.48606,1.48634,1.48592,1.48614,41000000.0
2009-11-05 21:29:00,1.48617,1.48634,1.48584,1.48605,70300000.0
2009-11-05 21:30:00,1.48604,1.48628,1.48591,1.48626,46400000.0
2009-11-05 21:31:00,1.48624,1.48631,1.4859,1.48605,61800000.0
2009-11-05 21:32:00,1.48604,1.4864,1.48575,1.48609,35600000.0
2009-11-05 21:33:00,1.48604,1.48623,1.48578,1.48612,48900000.0
2009-11-05 21:34:00,1.48604,1.48626,1.48584,1.48606,47500000.0
2009-11-05 21:35:00,1.48613,1.48613,1.48577,1.48577,36200000.0
2009-11-05 21:36:00,1.48609,1.48609,1.48571,1.486,47400000.0
2009-11-05 21:37:00,1.486,1.48615,1.48568,1.48568,40000000.0
2009-11-05 21:38:00,1.48603,1.48619,1.48591,1.48602,89900000.0
2009-11-05 21:39:00,1.48607,1.48629,1.48571,1.48605,65700000.0
2009-11-05 21:40:00,1.48616,1.48636,1.48585,1.48621,56400000.0
2009-11-05 21:41:00,1.4862,1.48638,1.48591,1.48628,63600000.0
2009-11-05 21:42:00,1.48621,1.48654,1.48594,1.48625,69400000.0
2009-11-05 21:43:00,1.48635,1.48646,1.48596,1.48621,52200000.0
2009-11-05 21:44:00,1.48606,1.48635,1.48593,1.48621,39900000.0
2009-11-05 21:45:00,1.48623,1.48656,1.48602,1.48625,49300000.0
2009-11-05 21:46:00,1.48613,1.48638,1.48592,1.48621,75400000.0
2009-11-05 21:47:00,1.48618,1.48628,1.48593,1.48628,56700000.0
2009-11-05 21:48:00,1.48599,1.4864,1.4859,1.48612,73300000.0
2009-11-05 21:49:00,1.48607,1.48644,1.48593,1.48613,50300000.0
2009-11-05 21:50:00,1.48607,1.4865,1.48602,1.48626,52100000.0
2009-11-05 21:51:00,1.48652,1.48675,1.48623,1.48643,56300000.0
2009-11-05 21:52:00,1.48624,1.48664,1.48613,1.48632,52100000.0
2009-11-05 21:53:00,1.48649,1.4869,1.48622,1.48671,42200000.0
2009-11-05 21:54:00,1.48653,1.48707,1.48643,1.48678,45500000.0
2009-11-05 21:55:00,1.48677,1.48697,1.48664,1.48675,56800000.0
2009-11-05 21:56:00,1.48664,1.48697,1.4865,1.48668,51700000.0
2009-11-05 21:57:00,1.48664,1.48696,1.48633,1.48682,66100000.0
2009-11-05 21:58:00,1.48685,1.48702,1.48658,1.48688,33700000.0
2009-11-05 21:59:00,1.48691,1.48706,1.48654,1.48658,51400000.0
2009-11-05 22:00:00,1.48687,1.48705,1.48663,1.48676,63100000.0
2009-11-05 22:01:00,1.48677,1.48704,1.48642,1.48683,74200000.0
2009-11-05 22:02:00,1.48679,1.48714,1.48667,1.48703,51500000.0
2009-11-05 22:03:00,1.48707,1.48727,1.48657,1.48708,66700000.0
2009-11-05 22:04:00,1.48696,1.48716,1.48671,1.48685,48700000.0
2009-11-05 22:05:00,1.48671,1.48676,1.48632,1.48659,42600000.0
2009-11-05 22:06:00,1.48664,1.48684,1.48634,1.48653,84900000.0
2009-11-05 22:07:00,1.48652,1.48675,1.48623,1.48657,68400000.0
2009-11-05 22:08:00,1.48645,1.48686,1.48637,1.48672,69800000.0
2009-11-05 22:09:00,1.48672,1.48703,1.4865,1.487,114100000.0
2009-11-05 22:10:00,1.48712,1.48731,1.48684,1.48714,59700000.0
2009-11-05 22:11:00,1.48715,1.48729,1.48692,1.48705,63400000.0
2009-11-05 22:12:00,1.48716,1.48717,1.48697,1.48705,73200000.0
2009-11-05 22:13:00,1.48701,1.48711,1.4866,1.48696,56200000.0
2009-11-05 22:14:00,1.48702,1.4871,1.48671,1.487,25500000.0
2009-11-05 22:15:00,1.48696,1.4872,1.48682,1.4872,30800000.0
2009-11-05 22:16:00,1.48716,1.48727,1.48691,1.48714,40400000.0
2009-11-05 22:17:00,1.48705,1.48751,1.48676,1.48734,38600000.0
2009-11-05 22:18:00,1.48737,1.48754,1.48717,1.4875,28100000.0
2009-11-05 22:19:00,1.48752,1.48791,1.48724,1.48755,53900000.0
2009-11-05 22:20:00,1.48756,1.48794,1.48732,1.48758,77600000.0
2009-11-05 22:21:00,1.48755,1.48777,1.48723,1.48745,99600000.0
2009-11-05 22:22:00,1.48723,1.48752,1.48709,1.48738,66000000.0
2009-11-05 22:23:00,1.48726,1.48766,1.48716,1.48729,86000000.0
2009-11-05 22:24:00,1.48724,1.48746,1.48693,1.48722,116900000.0
2009-11-05 22:25:00,1.4873,1.48758,1.48711,1.48729,121800001.0
2009-11-05 22:26:00,1.48716,1.48756,1.48703,1.48753,72400000.0
2009-11-05 22:27:00,1.48745,1.48766,1.48704,1.48742,65500000.0
2009-11-05 22:28:00,1.48736,1.48766,1.48724,1.48745,83200000.0
2009-11-05 22:29:00,1.48735,1.48768,1.48722,1.48747,50200000.0
2009-11-05 22:30:00,1.48728,1.48744,1.48709,1.48726,31800000.0
2009-11-05 22:31:00,1.48719,1.48737,1.48682,1.48714,85300000.0
2009-11-05 22:32:00,1.48709,1.48754,1.48685,1.48723,58000000.0
2009-11-05 22:33:00,1.48732,1.48739,1.487,1.4872,76100002.0
2009-11-05 22:34:00,1.48704,1.48726,1.48683,1.48707,41800000.0
2009-11-05 22:35:00,1.48711,1.48735,1.48703,1.48713,28700000.0
2009-11-05 22:36:00,1.48699,1.48727,1.4869,1.48712,42000000.0
2009-11-05 22:37:00,1.48699,1.48713,1.48695,1.48699,17900000.0
2009-11-05 22:38:00,1.48687,1.48716,1.48673,1.48701,68900000.0
2009-11-05 22:39:00,1.48704,1.48709,1.48675,1.48699,36000000.0
2009-11-05 22:40:00,1.48735,1.48738,1.48686,1.487,57200001.0
2009-11-05 22:41:00,1.48709,1.48709,1.48671,1.48701,35900000.0
2009-11-05 22:42:00,1.48681,1.48707,1.48663,1.48697,34100000.0
2009-11-05 22:43:00,1.48697,1.48716,1.48663,1.48693,93600002.0
2009-11-05 22:44:00,1.48687,1.48718,1.48666,1.48699,30200000.0
2009-11-05 22:45:00,1.48707,1.48743,1.48685,1.48705,41000000.0
2009-11-05 22:46:00,1.48692,1.48717,1.4866,1.48686,92200000.0
2009-11-05 22:47:00,1.48687,1.48728,1.48683,1.48714,79100000.0
2009-11-05 22:48:00,1.48715,1.48737,1.48686,1.48713,55600000.0
2009-11-05 22:49:00,1.48708,1.48725,1.4869,1.48721,41100000.0
2009-11-05 22:50:00,1.4872,1.48729,1.48699,1.48715,114200001.0
2009-11-05 22:51:00,1.48721,1.4876,1.48721,1.48755,47000000.0
2009-11-05 22:52:00,1.48772,1.48778,1.48725,1.48753,50800000.0
2009-11-05 22:53:00,1.48748,1.48769,1.48741,1.48755,41100000.0
2009-11-05 22:54:00,1.48752,1.48776,1.48731,1.48746,64900000.0
2009-11-05 22:55:00,1.48745,1.48758,1.48712,1.48719,64400000.0
2009-11-05 22:56:00,1.48722,1.48764,1.48702,1.48753,55700000.0
2009-11-05 22:57:00,1.48752,1.48764,1.48715,1.48743,76600001.0
2009-11-05 22:58:00,1.48732,1.48747,1.48711,1.48725,39400000.0
2009-11-05 22:59:00,1.48732,1.48755,1.48686,1.48729,55200000.0
2009-11-05 23:00:00,1.4874,1.48784,1.48731,1.48753,71200000.0
2009-11-05 23:01:00,1.48743,1.48793,1.48729,1.48757,82400000.0
2009-11-05 23:02:00,1.48756,1.48771,1.48742,1.48764,38400000.0
2009-11-05 23:03:00,1.48755,1.48786,1.48733,1.48752,65300000.0
2009-11-05 23:04:00,1.48771,1.48778,1.48738,1.48762,23000000.0
2009-11-05 23:05:00,1.48757,1.48761,1.48729,1.48742,53800000.0
2009-11-05 23:06:00,1.48746,1.48759,1.48739,1.48746,39900000.0
2009-11-05 23:07:00,1.48752,1.48777,1.48733,1.48756,58400000.0
2009-11-05 23:08:00,1.48753,1.48767,1.48704,1.48723,53700000.0
2009-11-05 23:09:00,1.48726,1.48749,1.48721,1.48745,47000000.0
2009-11-05 23:10:00,1.48728,1.48758,1.48721,1.48744,110200002.0
2009-11-05 23:11:00,1.48748,1.48765,1.48733,1.48752,37100000.0
2009-11-05 23:12:00,1.48735,1.4876,1.48729,1.48754,52100000.0
2009-11-05 23:13:00,1.48753,1.48775,1.4873,1.48749,46900000.0
2009-11-05 23:14:00,1.48742,1.4878,1.48736,1.48759,39700000.0
2009-11-05 23:15:00,1.48769,1.48792,1.48755,1.48774,53400000.0
2009-11-05 23:16:00,1.48752,1.48784,1.48743,1.48779,69600000.0
2009-11-05 23:17:00,1.48781,1.48803,1.48762,1.48793,37600000.0
2009-11-05 23:18:00,1.48791,1.488,1.48785,1.488,22700000.0
2009-11-05 23:19:00,1.48793,1.48808,1.48775,1.48792,66600001.0
2009-11-05 23:20:00,1.488,1.48809,1.48783,1.48799,35900000.0
2009-11-05 23:21:00,1.48789,1.48808,1.48769,1.48792,57100000.0
2009-11-05 23:22:00,1.48787,1.48802,1.48749,1.4879,36600000.0
2009-11-05 23:23:00,1.48767,1.48767,1.48703,1.48736,50900000.0
2009-11-05 23:24:00,1.48724,1.48745,1.487,1.4872,35800000.0
2009-11-05 23:25:00,1.48733,1.48743,1.48709,1.48711,16100000.0
2009-11-05 23:26:00,1.48704,1.48745,1.48691,1.48725,49400000.0
2009-11-05 23:27:00,1.48723,1.48745,1.48694,1.48715,106000000.0
2009-11-05 23:28:00,1.48709,1.48717,1.48702,1.48708,22100000.0
2009-11-05 23:29:00,1.48712,1.48755,1.48693,1.48728,70700000.0
2009-11-05 23:30:00,1.48718,1.48763,1.48704,1.48743,49100000.0
2009-11-05 23:31:00,1.48743,1.48756,1.48711,1.48733,67500000.0
2009-11-05 23:32:00,1.48735,1.48757,1.48715,1.4874,44400000.0
2009-11-05 23:33:00,1.4875,1.4875,1.48711,1.48729,104800002.0
2009-11-05 23:34:00,1.48722,1.48732,1.48709,1.48724,70200000.0
2009-11-05 23:35:00,1.48721,1.48728,1.48682,1.48705,104200001.0
2009-11-05 23:36:00,1.48693,1.48717,1.4868,1.48717,40400000.0
2009-11-05 23:37:00,1.48703,1.48734,1.48693,1.48708,44800000.0
2009-11-05 23:38:00,1.48705,1.48716,1.48692,1.48697,51700000.0
2009-11-05 23:39:00,1.48695,1.48719,1.48683,1.48683,72300000.0
2009-11-05 23:40:00,1.48691,1.48707,1.48651,1.48675,117400001.0
2009-11-05 23:41:00,1.48669,1.48687,1.48641,1.48657,65100000.0
2009-11-05 23:42:00,1.48668,1.48669,1.48628,1.48644,26700000.0
2009-11-05 23:43:00,1.48635,1.4866,1.48628,1.48648,51000000.0
2009-11-05 23:44:00,1.48644,1.48664,1.48632,1.48664,56800000.0
2009-11-05 23:45:00,1.48639,1.48667,1.48631,1.48654,48100000.0
2009-11-05 23:46:00,1.48661,1.48669,1.48638,1.48662,74800000.0
2009-11-05 23:47:00,1.48664,1.4869,1.48642,1.48655,64400000.0
2009-11-05 23:48:00,1.48681,1.48681,1.48649,1.48666,55000000.0
2009-11-05 23:49:00,1.48657,1.48675,1.48652,1.48671,39700000.0
2009-11-05 23:50:00,1.4868,1.48697,1.48655,1.48671,42900000.0
2009-11-05 23:51:00,1.48653,1.48669,1.4863,1.48656,105300002.0
2009-11-05 23:52:00,1.48644,1.48684,1.48639,1.4866,85200000.0
2009-11-05 23:53:00,1.48661,1.48674,1.48642,1.48665,80200000.0
2009-11-05 23:54:00,1.48656,1.4868,1.48641,1.48665,67700000.0
2009-11-05 23:55:00,1.48669,1.48687,1.48645,1.48673,49400000.0
2009-11-05 23:56:00,1.48669,1.48718,1.48663,1.48711,64800000.0
2009-11-05 23:57:00,1.48704,1.4872,1.4869,1.48704,76700000.0
2009-11-05 23:58:00,1.48706,1.48735,1.48682,1.48713,48100000.0
2009-11-05 23:59:00,1.48706,1.48745,1.48666,1.48695,121199999.0
2009-11-06 00:00:00,1.48676,1.48707,1.48665,1.48672,30100000.0
2009-11-06 00:01:00,1.48667,1.48697,1.48659,1.48665,30700000.0
2009-11-06 00:02:00,1.48671,1.48689,1.48664,1.48672,19300000.0
2009-11-06 00:03:00,1.48671,1.48691,1.4867,1.4867,39800000.0
2009-11-06 00:04:00,1.48673,1.48681,1.48652,1.48655,18400000.0
2009-11-06 00:05:00,1.48663,1.48698,1.48663,1.48694,19700000.0
2009-11-06 00:06:00,1.48657,1.48687,1.4865,1.4866,21800000.0
2009-11-06 00:07:00,1.48664,1.48676,1.48648,1.4866,24600000.0
2009-11-06 00:08:00,1.48663,1.4867,1.48633,1.48658,38200001.0
2009-11-06 00:09:00,1.48661,1.48676,1.48655,1.48669,20900000.0
2009-11-06 00:10:00,1.48651,1.48661,1.48648,1.4866,27900000.0
2009-11-06 00:11:00,1.48671,1.48676,1.48663,1.48673,26800000.0
2009-11-06 00:12:00,1.48683,1.48691,1.48659,1.48659,19100000.0
2009-11-06 00:13:00,1.48655,1.4867,1.48638,1.4867,27100000.0
2009-11-06 00:14:00,1.48634,1.48667,1.4863,1.48666,14900000.0
2009-11-06 00:15:00,1.48656,1.48675,1.48645,1.48666,23200000.0
2009-11-06 00:16:00,1.48644,1.48676,1.48643,1.48665,23700000.0
2009-11-06 00:17:00,1.48656,1.48669,1.48643,1.48663,16200000.0
2009-11-06 00:18:00,1.48652,1.48669,1.48651,1.48658,18700000.0
2009-11-06 00:19:00,1.48661,1.48675,1.48621,1.48622,30200000.0
2009-11-06 00:20:00,1.48635,1.4868,1.48635,1.48679,19300000.0
2009-11-06 00:21:00,1.48661,1.48672,1.48647,1.48649,33800000.0
2009-11-06 00:22:00,1.48645,1.48668,1.4864,1.48668,24900000.0
2009-11-06 00:23:00,1.48654,1.48671,1.4865,1.48671,22900000.0
2009-11-06 00:24:00,1.48641,1.48681,1.48641,1.48677,23600000.0
2009-11-06 00:25:00,1.48666,1.487,1.48656,1.48681,19800000.0
2009-11-06 00:26:00,1.48655,1.48706,1.48652,1.487,22700000.0
2009-11-06 00:27:00,1.48675,1.48693,1.48665,1.48686,18800000.0
2009-11-06 00:28:00,1.48682,1.48691,1.48668,1.48691,28900000.0
2009-11-06 00:29:00,1.48699,1.487,1.48683,1.48694,27500000.0
2009-11-06 00:30:00,1.48674,1.48708,1.48674,1.48706,17800000.0
2009-11-06 00:31:00,1.48711,1.48725,1.48679,1.48679,22600000.0
2009-11-06 00:32:00,1.48704,1.48709,1.4866,1.48664,17700000.0
2009-11-06 00:33:00,1.48664,1.48679,1.48632,1.48632,22800000.0
2009-11-06 00:34:00,1.48657,1.48684,1.48655,1.48669,24000000.0
2009-11-06 00:35:00,1.48661,1.48675,1.48657,1.48657,15300000.0
2009-11-06 00:36:00,1.48696,1.48699,1.48659,1.48672,28100000.0
2009-11-06 00:37:00,1.4867,1.4867,1.4865,1.48664,45300000.0
2009-11-06 00:38:00,1.487,1.48704,1.48636,1.48649,33800000.0
2009-11-06 00:39:00,1.48659,1.48674,1.48636,1.48636,24000000.0
2009-11-06 00:40:00,1.48652,1.48675,1.48644,1.48669,23200000.0
2009-11-06 00:41:00,1.48659,1.48711,1.48659,1.48695,15600000.0
2009-11-06 00:42:00,1.48699,1.48728,1.48683,1.48693,24300000.0
2009-11-06 00:43:00,1.48699,1.48724,1.48696,1.48706,13500000.0
2009-11-06 00:44:00,1.48691,1.48726,1.48689,1.48726,30500000.0
2009-11-06 00:45:00,1.4872,1.4872,1.48693,1.48713,17300000.0
2009-11-06 00:46:00,1.48682,1.48711,1.48673,1.48711,43800000.0
2009-11-06 00:47:00,1.48721,1.48721,1.487,1.48713,44200001.0
2009-11-06 00:48:00,1.48695,1.48702,1.48689,1.48702,24100000.0
2009-11-06 00:49:00,1.48704,1.48704,1.48686,1.48686,18300000.0
2009-11-06 00:50:00,1.48687,1.48701,1.48687,1.48696,21200000.0
2009-11-06 00:51:00,1.48689,1.48701,1.48688,1.48688,25000000.0
2009-11-06 00:52:00,1.48684,1.48704,1.48684,1.48699,30200000.0
2009-11-06 00:53:00,1.487,1.48707,1.48693,1.48704,23700000.0
2009-11-06 00:54:00,1.48702,1.48713,1.48692,1.48695,26300000.0
2009-11-06 00:55:00,1.48686,1.48699,1.48674,1.48689,22500000.0
2009-11-06 00:56:00,1.4868,1.48709,1.4868,1.48698,31300000.0
2009-11-06 00:57:00,1.48689,1.48709,1.48679,1.48697,28200000.0
2009-11-06 00:58:00,1.48684,1.48735,1.48682,1.4873,23900000.0
2009-11-06 00:59:00,1.48712,1.48725,1.48704,1.48717,22800000.0
2009-11-06 01:00:00,1.4872,1.4872,1.48683,1.48685,11400000.0
2009-11-06 01:01:00,1.4868,1.48699,1.48678,1.48682,17800000.0
2009-11-06 01:02:00,1.48691,1.48702,1.48678,1.48685,24400000.0
2009-11-06 01:03:00,1.48676,1.48697,1.48659,1.48669,36400000.0
2009-11-06 01:04:00,1.4869,1.48691,1.48668,1.48668,21000000.0
2009-11-06 01:05:00,1.48642,1.48682,1.48638,1.48668,21800000.0
2009-11-06 01:06:00,1.48659,1.48683,1.48651,1.48668,21300000.0
2009-11-06 01:07:00,1.48655,1.48665,1.48637,1.48654,13700000.0
2009-11-06 01:08:00,1.48632,1.48655,1.48622,1.48632,19900000.0
2009-11-06 01:09:00,1.48648,1.48668,1.48638,1.48668,20600000.0
2009-11-06 01:10:00,1.4866,1.48667,1.4863,1.48662,21800000.0
2009-11-06 01:11:00,1.48658,1.48667,1.48649,1.48664,39300000.0
2009-11-06 01:12:00,1.48647,1.48664,1.48641,1.48647,20300000.0
2009-11-06 01:13:00,1.4865,1.48663,1.4864,1.48647,50200000.0
2009-11-06 01:14:00,1.48646,1.48664,1.48631,1.48656,19000000.0
2009-11-06 01:15:00,1.4867,1.48674,1.48644,1.48646,33600000.0
2009-11-06 01:16:00,1.48664,1.4867,1.48627,1.48644,20200000.0
2009-11-06 01:17:00,1.48658,1.48686,1.48648,1.48648,36500000.0
2009-11-06 01:18:00,1.48668,1.48678,1.48643,1.48645,14400000.0
2009-11-06 01:19:00,1.48651,1.48681,1.48651,1.48679,20700000.0
2009-11-06 01:20:00,1.48672,1.48672,1.48629,1.48642,33800000.0
2009-11-06 01:21:00,1.48672,1.48683,1.48664,1.48674,21000000.0
2009-11-06 01:22:00,1.4866,1.48667,1.48637,1.4866,46100000.0
2009-11-06 01:23:00,1.4867,1.48674,1.48631,1.48662,46000000.0
2009-11-06 01:24:00,1.48649,1.48662,1.48641,1.48653,17500000.0
2009-11-06 01:25:00,1.48659,1.48686,1.48656,1.48674,13800000.0
2009-11-06 01:26:00,1.48689,1.48695,1.48655,1.48661,28900000.0
2009-11-06 01:27:00,1.4865,1.48685,1.48644,1.48676,26300000.0
2009-11-06 01:28:00,1.48648,1.48682,1.4864,1.48682,45600000.0
2009-11-06 01:29:00,1.48682,1.48688,1.48651,1.48673,26300000.0
2009-11-06 01:30:00,1.48663,1.48698,1.48655,1.48694,24100000.0
2009-11-06 01:31:00,1.48702,1.48713,1.48674,1.48703,26900000.0
2009-11-06 01:32:00,1.48719,1.48724,1.48685,1.48703,17900000.0
2009-11-06 01:33:00,1.48715,1.48739,1.48702,1.48735,30000000.0
2009-11-06 01:34:00,1.48702,1.48725,1.48692,1.48722,72200002.0
2009-11-06 01:35:00,1.4873,1.48737,1.48694,1.48694,19100000.0
2009-11-06 01:36:00,1.48708,1.48725,1.48701,1.48708,13800000.0
2009-11-06 01:37:00,1.48748,1.48748,1.48705,1.48705,23300000.0
2009-11-06 01:38:00,1.48716,1.48741,1.48705,1.48735,20900000.0
2009-11-06 01:39:00,1.48727,1.48742,1.48713,1.48718,28200000.0
2009-11-06 01:40:00,1.48735,1.48748,1.48726,1.48736,18600000.0
2009-11-06 01:41:00,1.48747,1.48762,1.48726,1.48737,22100000.0
2009-11-06 01:42:00,1.48745,1.48764,1.48738,1.48753,21800000.0
2009-11-06 01:43:00,1.48761,1.48765,1.48725,1.48725,29800000.0
2009-11-06 01:44:00,1.48753,1.48773,1.4874,1.48772,14200000.0
2009-11-06 01:45:00,1.4879,1.48792,1.48743,1.48752,16600000.0
2009-11-06 01:46:00,1.48781,1.48782,1.48745,1.48765,20000000.0
2009-11-06 01:47:00,1.48765,1.48778,1.48754,1.48768,23200000.0
2009-11-06 01:48:00,1.48778,1.48786,1.48754,1.48769,14700000.0
2009-11-06 01:49:00,1.48772,1.48776,1.48753,1.4876,18600000.0
2009-11-06 01:50:00,1.48755,1.48793,1.48753,1.48788,78500002.0
2009-11-06 01:51:00,1.4877,1.48789,1.48765,1.48774,41200000.0
2009-11-06 01:52:00,1.48765,1.48799,1.48755,1.48795,27400000.0
2009-11-06 01:53:00,1.48776,1.48799,1.48763,1.48799,26300000.0
2009-11-06 01:54:00,1.48769,1.48787,1.4876,1.48777,30000000.0
2009-11-06 01:55:00,1.48759,1.48775,1.48749,1.48773,23600000.0
2009-11-06 01:56:00,1.48766,1.48774,1.48748,1.48765,13300000.0
2009-11-06 01:57:00,1.4877,1.48775,1.48732,1.48751,36500000.0
2009-11-06 01:58:00,1.48747,1.48762,1.4874,1.4876,17400000.0
2009-11-06 01:59:00,1.48752,1.48761,1.48736,1.48748,20100000.0
2009-11-06 02:00:00,1.48753,1.48753,1.48747,1.48753,30200000.0
2009-11-06 02:01:00,1.48708,1.48719,1.48684,1.48715,62000000.0
2009-11-06 02:02:00,1.48708,1.48713,1.48677,1.48699,21900000.0
2009-11-06 02:03:00,1.48704,1.48709,1.48648,1.48672,41200000.0
2009-11-06 02:04:00,1.48667,1.48687,1.48637,1.48671,49800000.0
2009-11-06 02:05:00,1.48679,1.48689,1.48654,1.48654,44799999.0
2009-11-06 02:06:00,1.48668,1.48686,1.48637,1.48652,26900000.0
2009-11-06 02:07:00,1.48665,1.48674,1.48639,1.48672,20300000.0
2009-11-06 02:08:00,1.48697,1.48698,1.48642,1.48671,25600000.0
2009-11-06 02:09:00,1.48674,1.48688,1.48636,1.48663,60700000.0
2009-11-06 02:10:00,1.48654,1.48677,1.48635,1.48673,54200000.0
2009-11-06 02:11:00,1.48659,1.48671,1.48642,1.48644,24800000.0
2009-11-06 02:12:00,1.48661,1.48675,1.48634,1.48661,31300000.0
2009-11-06 02:13:00,1.48654,1.48667,1.48612,1.48641,49900000.0
2009-11-06 02:14:00,1.48638,1.48683,1.48623,1.4865,127500002.0
2009-11-06 02:15:00,1.48662,1.48667,1.4862,1.48661,62100000.0
2009-11-06 02:16:00,1.48647,1.48667,1.48622,1.4865,74000000.0
2009-11-06 02:17:00,1.48643,1.48673,1.4864,1.48655,17800000.0
2009-11-06 02:18:00,1.48662,1.48696,1.4866,1.48696,45800000.0
2009-11-06 02:19:00,1.48695,1.48698,1.4864,1.48668,31900000.0
2009-11-06 02:20:00,1.4867,1.48714,1.48647,1.48707,29100000.0
2009-11-06 02:21:00,1.48698,1.48698,1.48673,1.48678,20300000.0
2009-11-06 02:22:00,1.48665,1.48697,1.48657,1.4866,27900000.0
2009-11-06 02:23:00,1.48652,1.48679,1.48642,1.48677,14600000.0
2009-11-06 02:24:00,1.48662,1.48671,1.48646,1.48651,14100000.0
2009-11-06 02:25:00,1.48648,1.48685,1.48641,1.48653,49100000.0
2009-11-06 02:26:00,1.48653,1.48668,1.48639,1.48649,45300000.0
2009-11-06 02:27:00,1.48641,1.48679,1.48637,1.48663,22700000.0
2009-11-06 02:28:00,1.48648,1.48678,1.48633,1.48657,18900000.0
2009-11-06 02:29:00,1.48634,1.48683,1.4862,1.48665,55300000.0
2009-11-06 02:30:00,1.48694,1.4871,1.4866,1.48707,19500000.0
2009-11-06 02:31:00,1.4869,1.48718,1.48647,1.48693,39400000.0
2009-11-06 02:32:00,1.48707,1.48721,1.48691,1.48718,25100000.0
2009-11-06 02:33:00,1.4871,1.48778,1.48697,1.48763,54300000.0
2009-11-06 02:34:00,1.48757,1.48761,1.48698,1.48719,69400000.0
2009-11-06 02:35:00,1.48716,1.48745,1.48697,1.48735,38600000.0
2009-11-06 02:36:00,1.48721,1.48729,1.48701,1.48718,20500000.0
2009-11-06 02:37:00,1.48737,1.48737,1.48685,1.4869,19500000.0
2009-11-06 02:38:00,1.48681,1.48708,1.48675,1.48691,20800000.0
2009-11-06 02:39:00,1.48693,1.48703,1.48676,1.48695,19100000.0
2009-11-06 02:40:00,1.48715,1.48724,1.48679,1.48708,30900000.0
2009-11-06 02:41:00,1.48725,1.48748,1.48719,1.48737,43700000.0
2009-11-06 02:42:00,1.4871,1.48733,1.48693,1.4873,15300000.0
2009-11-06 02:43:00,1.48721,1.48732,1.48683,1.48683,25700000.0
2009-11-06 02:44:00,1.48713,1.48739,1.48684,1.48702,56600000.0
2009-11-06 02:45:00,1.48711,1.48729,1.48697,1.48716,26600000.0
2009-11-06 02:46:00,1.48729,1.48748,1.48713,1.48738,45200001.0
2009-11-06 02:47:00,1.48756,1.48767,1.4871,1.48767,24700000.0
2009-11-06 02:48:00,1.48744,1.48752,1.48713,1.48728,28500000.0
2009-11-06 02:49:00,1.48737,1.48753,1.48706,1.48731,32300000.0
2009-11-06 02:50:00,1.48731,1.48744,1.48699,1.48715,85700000.0
2009-11-06 02:51:00,1.48701,1.48721,1.48689,1.48715,25600000.0
2009-11-06 02:52:00,1.487,1.48726,1.48648,1.48648,37700000.0
2009-11-06 02:53:00,1.48668,1.48687,1.48621,1.48646,83900000.0
2009-11-06 02:54:00,1.48643,1.48651,1.48569,1.48607,86300000.0
2009-11-06 02:55:00,1.48566,1.48645,1.48556,1.48593,27300000.0
2009-11-06 02:56:00,1.48622,1.48634,1.48564,1.48634,68600000.0
2009-11-06 02:57:00,1.48632,1.48634,1.48606,1.48623,22900000.0
2009-11-06 02:58:00,1.48614,1.48629,1.48602,1.48628,19500000.0
2009-11-06 02:59:00,1.48624,1.48644,1.48611,1.48616,20200000.0
2009-11-06 03:00:00,1.48612,1.4866,1.486,1.48647,26600000.0
2009-11-06 03:01:00,1.4865,1.48667,1.48635,1.48667,28500000.0
2009-11-06 03:02:00,1.48668,1.48692,1.48652,1.48665,47200000.0
2009-11-06 03:03:00,1.48665,1.48665,1.48621,1.48627,61000000.0
2009-11-06 03:04:00,1.48629,1.48636,1.48605,1.48619,20800000.0
2009-11-06 03:05:00,1.4863,1.48657,1.48615,1.48615,111300000.0
2009-11-06 03:06:00,1.48645,1.48649,1.48613,1.48643,23000000.0
2009-11-06 03:07:00,1.48645,1.48649,1.48615,1.48629,23200000.0
2009-11-06 03:08:00,1.48626,1.48634,1.48611,1.48629,28000000.0
2009-11-06 03:09:00,1.48635,1.48639,1.48616,1.48631,19000000.0
2009-11-06 03:10:00,1.48619,1.48649,1.48612,1.48636,15900000.0
2009-11-06 03:11:00,1.48613,1.48634,1.48606,1.48629,16800000.0
2009-11-06 03:12:00,1.48617,1.48649,1.48592,1.4861,48000000.0
2009-11-06 03:13:00,1.48638,1.48651,1.48618,1.4865,28000000.0
2009-11-06 03:14:00,1.48646,1.48656,1.48608,1.48631,23600000.0
2009-11-06 03:15:00,1.48627,1.48665,1.48623,1.48657,18900000.0
2009-11-06 03:16:00,1.48644,1.48672,1.4863,1.4863,20500000.0
2009-11-06 03:17:00,1.48613,1.48669,1.48609,1.48669,36600000.0
2009-11-06 03:18:00,1.4867,1.48674,1.4865,1.48667,15600000.0
2009-11-06 03:19:00,1.48682,1.48692,1.48656,1.48688,16800000.0
2009-11-06 03:20:00,1.48696,1.48701,1.48666,1.4867,24300000.0
2009-11-06 03:21:00,1.48687,1.48694,1.4865,1.48669,24900000.0
2009-11-06 03:22:00,1.48673,1.48695,1.48661,1.48691,46100000.0
2009-11-06 03:23:00,1.48686,1.48694,1.48664,1.48664,21500000.0
2009-11-06 03:24:00,1.48682,1.4869,1.48651,1.48659,23000000.0
2009-11-06 03:25:00,1.4868,1.4868,1.48647,1.48662,19100000.0
2009-11-06 03:26:00,1.48646,1.48692,1.48643,1.48678,82099999.0
2009-11-06 03:27:00,1.48688,1.48691,1.48638,1.4864,26200000.0
2009-11-06 03:28:00,1.48631,1.48681,1.48631,1.48675,16100000.0
2009-11-06 03:29:00,1.48674,1.48674,1.4862,1.4862,24100000.0
2009-11-06 03:30:00,1.48642,1.48661,1.48637,1.48653,19300000.0
2009-11-06 03:31:00,1.48672,1.48682,1.48642,1.48646,28400000.0
2009-11-06 03:32:00,1.48666,1.48671,1.48642,1.48671,20200000.0
2009-11-06 03:33:00,1.4867,1.48677,1.48623,1.48635,23600000.0
2009-11-06 03:34:00,1.48639,1.48642,1.48608,1.48631,37700000.0
2009-11-06 03:35:00,1.4863,1.4864,1.48587,1.48627,32100000.0
2009-11-06 03:36:00,1.4861,1.48641,1.48608,1.48626,31400000.0
2009-11-06 03:37:00,1.48616,1.48632,1.48596,1.48617,17200000.0
2009-11-06 03:38:00,1.48601,1.48643,1.48599,1.48615,37900000.0
2009-11-06 03:39:00,1.4862,1.48655,1.4862,1.48637,14600000.0
2009-11-06 03:40:00,1.48623,1.48642,1.48609,1.48616,29000000.0
2009-11-06 03:41:00,1.48591,1.48628,1.48589,1.48618,27100000.0
2009-11-06 03:42:00,1.48611,1.48628,1.48589,1.48595,15100000.0
2009-11-06 03:43:00,1.48616,1.48622,1.48588,1.486,36300000.0
2009-11-06 03:44:00,1.48604,1.48633,1.48598,1.48616,22100000.0
2009-11-06 03:45:00,1.48616,1.48631,1.48594,1.48603,48400000.0
2009-11-06 03:46:00,1.48601,1.4864,1.48591,1.48636,20700000.0
2009-11-06 03:47:00,1.48637,1.48638,1.48596,1.48605,18500000.0
2009-11-06 03:48:00,1.48604,1.4863,1.48597,1.48611,23300000.0
2009-11-06 03:49:00,1.4859,1.48625,1.48561,1.48602,76100000.0
2009-11-06 03:50:00,1.48593,1.48602,1.48554,1.48583,28200000.0
2009-11-06 03:51:00,1.48604,1.48606,1.48571,1.48585,31300000.0
2009-11-06 03:52:00,1.48587,1.48592,1.48558,1.48558,16200000.0
2009-11-06 03:53:00,1.48561,1.48598,1.48549,1.48561,49200000.0
2009-11-06 03:54:00,1.48589,1.48593,1.48548,1.48559,11800000.0
2009-11-06 03:55:00,1.48593,1.48599,1.48554,1.48554,17400000.0
2009-11-06 03:56:00,1.48579,1.48596,1.48555,1.48578,49900000.0
2009-11-06 03:57:00,1.48581,1.48585,1.48554,1.48565,33500000.0
2009-11-06 03:58:00,1.48574,1.48581,1.48558,1.48577,34800000.0
2009-11-06 03:59:00,1.4858,1.4859,1.4856,1.48562,47000000.0
2009-11-06 04:00:00,1.48575,1.48601,1.48558,1.48589,91200000.0
2009-11-06 04:01:00,1.48587,1.48608,1.48569,1.486,48100000.0
2009-11-06 04:02:00,1.48593,1.48637,1.48593,1.48617,21500000.0
2009-11-06 04:03:00,1.48596,1.4863,1.48591,1.48628,45100000.0
2009-11-06 04:04:00,1.48632,1.48635,1.48592,1.4861,27700000.0
2009-11-06 04:05:00,1.48613,1.48642,1.48584,1.48637,55400000.0
2009-11-06 04:06:00,1.48605,1.4862,1.48594,1.48615,18600000.0
2009-11-06 04:07:00,1.48617,1.48625,1.48575,1.48603,36800000.0
2009-11-06 04:08:00,1.48612,1.48621,1.48589,1.48602,20200000.0
2009-11-06 04:09:00,1.4862,1.4862,1.48575,1.4859,27300000.0
2009-11-06 04:10:00,1.48597,1.48618,1.48575,1.48618,33900000.0
2009-11-06 04:11:00,1.4861,1.48622,1.48603,1.48618,26100000.0
2009-11-06 04:12:00,1.48614,1.48629,1.48602,1.48608,65800000.0
2009-11-06 04:13:00,1.48602,1.48635,1.48585,1.48605,57200000.0
2009-11-06 04:14:00,1.4862,1.48653,1.48593,1.48632,56400000.0
2009-11-06 04:15:00,1.48632,1.48645,1.48604,1.48619,44700000.0
2009-11-06 04:16:00,1.48606,1.48627,1.48592,1.48605,23400000.0
2009-11-06 04:17:00,1.48611,1.48642,1.48603,1.48621,46900000.0
2009-11-06 04:18:00,1.48621,1.48653,1.48605,1.4864,28400000.0
2009-11-06 04:19:00,1.48626,1.48664,1.48615,1.48657,21500000.0
2009-11-06 04:20:00,1.4863,1.48676,1.48625,1.48676,19400000.0
2009-11-06 04:21:00,1.48668,1.48673,1.48637,1.48656,56500000.0
2009-11-06 04:22:00,1.48641,1.48674,1.48633,1.4866,24900000.0
2009-11-06 04:23:00,1.48648,1.48665,1.48639,1.48661,23600000.0
2009-11-06 04:24:00,1.48664,1.48675,1.48626,1.48649,83800002.0
2009-11-06 04:25:00,1.48624,1.48664,1.48619,1.48646,68400001.0
2009-11-06 04:26:00,1.48622,1.4867,1.48622,1.48656,30600000.0
2009-11-06 04:27:00,1.48647,1.48654,1.48617,1.48645,39200000.0
2009-11-06 04:28:00,1.48643,1.4866,1.48632,1.4866,17400000.0
2009-11-06 04:29:00,1.48662,1.48669,1.4863,1.48647,17200000.0
2009-11-06 04:30:00,1.48634,1.48674,1.48626,1.48638,39200000.0
2009-11-06 04:31:00,1.4865,1.48652,1.48619,1.48652,44700000.0
2009-11-06 04:32:00,1.48629,1.48674,1.4862,1.4863,30700000.0
2009-11-06 04:33:00,1.48652,1.48669,1.48619,1.48619,43500000.0
2009-11-06 04:34:00,1.48639,1.48687,1.48638,1.48682,63000000.0
2009-11-06 04:35:00,1.48677,1.48687,1.48645,1.48677,24300000.0
2009-11-06 04:36:00,1.48681,1.48688,1.48649,1.48669,21700000.0
2009-11-06 04:37:00,1.48679,1.48684,1.48658,1.48672,20000000.0
2009-11-06 04:38:00,1.48632,1.48673,1.48632,1.48664,16300000.0
2009-11-06 04:39:00,1.4865,1.48689,1.48647,1.48688,17700000.0
2009-11-06 04:40:00,1.48691,1.48695,1.48665,1.48686,12000000.0
2009-11-06 04:41:00,1.48693,1.48693,1.4866,1.48683,30700000.0
2009-11-06 04:42:00,1.48667,1.48683,1.48658,1.48676,14300000.0
2009-11-06 04:43:00,1.48673,1.48685,1.48655,1.48666,41200000.0
2009-11-06 04:44:00,1.48658,1.48682,1.48654,1.48682,36300000.0
2009-11-06 04:45:00,1.48692,1.48714,1.48659,1.48712,44600000.0
2009-11-06 04:46:00,1.48718,1.48728,1.48672,1.48702,74600000.0
2009-11-06 04:47:00,1.48711,1.48716,1.48681,1.48711,54800000.0
2009-11-06 04:48:00,1.48679,1.48737,1.48676,1.48722,61300000.0
2009-11-06 04:49:00,1.48718,1.48725,1.48674,1.48712,95600000.0
2009-11-06 04:50:00,1.48685,1.48717,1.48669,1.487,103300001.0
2009-11-06 04:51:00,1.48689,1.48704,1.48651,1.48682,80399999.0
2009-11-06 04:52:00,1.48661,1.48684,1.48641,1.48647,83800000.0
2009-11-06 04:53:00,1.4866,1.48675,1.48647,1.48673,24600000.0
2009-11-06 04:54:00,1.48659,1.48671,1.48631,1.48671,22200000.0
2009-11-06 04:55:00,1.48671,1.48678,1.48633,1.48635,40100000.0
2009-11-06 04:56:00,1.48642,1.48681,1.48632,1.48641,34400000.0
2009-11-06 04:57:00,1.48646,1.4868,1.48629,1.48654,69300000.0
2009-11-06 04:58:00,1.48664,1.48683,1.48632,1.48639,58600000.0
2009-11-06 04:59:00,1.48676,1.48703,1.48641,1.48694,69500000.0
2009-11-06 05:00:00,1.48683,1.48708,1.48653,1.48688,135900000.0
2009-11-06 05:01:00,1.48684,1.48707,1.48652,1.48694,136500000.0
2009-11-06 05:02:00,1.48694,1.4871,1.48665,1.48689,94400000.0
2009-11-06 05:03:00,1.48672,1.48704,1.48666,1.48695,27900000.0
2009-11-06 05:04:00,1.48683,1.48701,1.48655,1.48681,28100000.0
2009-11-06 05:05:00,1.48697,1.48711,1.48663,1.48678,61200000.0
2009-11-06 05:06:00,1.48671,1.48719,1.48671,1.48678,57800000.0
2009-11-06 05:07:00,1.48674,1.48709,1.48658,1.48683,40700000.0
2009-11-06 05:08:00,1.48692,1.48713,1.48672,1.48672,20100000.0
2009-11-06 05:09:00,1.4871,1.48737,1.48683,1.4871,68400000.0
2009-11-06 05:10:00,1.48741,1.48741,1.48678,1.48716,69100000.0
2009-11-06 05:11:00,1.48712,1.48738,1.48674,1.48724,59500000.0
2009-11-06 05:12:00,1.48725,1.48741,1.48682,1.48703,63000000.0
2009-11-06 05:13:00,1.48718,1.48739,1.48686,1.48719,75100000.0
2009-11-06 05:14:00,1.48713,1.48737,1.48674,1.48715,113200000.0
2009-11-06 05:15:00,1.48712,1.48756,1.48698,1.48747,29400000.0
2009-11-06 05:16:00,1.48744,1.48755,1.48713,1.48744,52000000.0
2009-11-06 05:17:00,1.48732,1.48744,1.48717,1.48737,23600000.0
2009-11-06 05:18:00,1.48733,1.4874,1.48719,1.4874,26600000.0
2009-11-06 05:19:00,1.48739,1.48766,1.4871,1.48728,37100000.0
2009-11-06 05:20:00,1.48723,1.48737,1.48692,1.48718,43300000.0
2009-11-06 05:21:00,1.48727,1.48737,1.48698,1.48727,31300000.0
2009-11-06 05:22:00,1.48727,1.4875,1.48704,1.48735,54200000.0
2009-11-06 05:23:00,1.48738,1.48742,1.48697,1.48727,29400000.0
2009-11-06 05:24:00,1.48721,1.48757,1.48702,1.48714,63500000.0
2009-11-06 05:25:00,1.48743,1.48758,1.48714,1.48735,48000000.0
2009-11-06 05:26:00,1.48735,1.48761,1.48717,1.48738,72400000.0
2009-11-06 05:27:00,1.48733,1.48765,1.48702,1.48753,104400000.0
2009-11-06 05:28:00,1.48752,1.48771,1.48715,1.48757,78300000.0
2009-11-06 05:29:00,1.48752,1.48774,1.48737,1.48755,41200000.0
2009-11-06 05:30:00,1.48756,1.48778,1.48723,1.48753,73400000.0
2009-11-06 05:31:00,1.48758,1.48781,1.48732,1.48746,60600000.0
2009-11-06 05:32:00,1.48724,1.48755,1.48719,1.48739,28400000.0
2009-11-06 05:33:00,1.48722,1.48758,1.48713,1.48738,32200000.0
2009-11-06 05:34:00,1.48719,1.48744,1.48705,1.48715,48400000.0
2009-11-06 05:35:00,1.4873,1.48741,1.48702,1.48738,57800000.0
2009-11-06 05:36:00,1.48727,1.48738,1.487,1.487,75000000.0
2009-11-06 05:37:00,1.48732,1.48736,1.48701,1.48716,61400000.0
2009-11-06 05:38:00,1.48725,1.48743,1.48705,1.48733,100000000.0
2009-11-06 05:39:00,1.4873,1.4875,1.48704,1.48735,62900000.0
2009-11-06 05:40:00,1.48722,1.48734,1.48693,1.48708,64800000.0
2009-11-06 05:41:00,1.48715,1.48735,1.48692,1.48723,93400002.0
2009-11-06 05:42:00,1.48733,1.48746,1.48706,1.4871,57900000.0
2009-11-06 05:43:00,1.48714,1.48734,1.48691,1.48725,54200000.0
2009-11-06 05:44:00,1.48706,1.48735,1.48679,1.48679,61100000.0
2009-11-06 05:45:00,1.48713,1.48736,1.48696,1.48729,27600000.0
2009-11-06 05:46:00,1.48708,1.48728,1.48679,1.48709,59400000.0
2009-11-06 05:47:00,1.48704,1.48721,1.48692,1.48708,41300000.0
2009-11-06 05:48:00,1.48712,1.48739,1.487,1.48715,47100000.0
2009-11-06 05:49:00,1.48728,1.48737,1.48709,1.48713,15200000.0
2009-11-06 05:50:00,1.48721,1.48731,1.48702,1.48729,21200000.0
2009-11-06 05:51:00,1.48736,1.48741,1.48703,1.48716,50700000.0
2009-11-06 05:52:00,1.48716,1.48738,1.487,1.487,22200000.0
2009-11-06 05:53:00,1.48697,1.48767,1.48697,1.48754,68300000.0
2009-11-06 05:54:00,1.48761,1.48768,1.48714,1.48755,98400000.0
2009-11-06 05:55:00,1.48751,1.48759,1.48704,1.48746,63300000.0
2009-11-06 05:56:00,1.48737,1.48751,1.48731,1.48751,17400000.0
2009-11-06 05:57:00,1.48747,1.4875,1.48718,1.48742,27100000.0
2009-11-06 05:58:00,1.48726,1.4877,1.48719,1.48731,54700000.0
2009-11-06 05:59:00,1.48731,1.48772,1.48731,1.48763,56600000.0
2009-11-06 06:00:00,1.48747,1.48771,1.48723,1.48755,46000000.0
2009-11-06 06:01:00,1.48753,1.48766,1.48738,1.48759,36900000.0
2009-11-06 06:02:00,1.48781,1.48796,1.48723,1.48756,84500000.0
2009-11-06 06:03:00,1.48748,1.4876,1.48725,1.48745,79300002.0
2009-11-06 06:04:00,1.48736,1.48751,1.48724,1.48751,46900000.0
2009-11-06 06:05:00,1.48753,1.48753,1.48704,1.48725,60000000.0
2009-11-06 06:06:00,1.4874,1.48764,1.487,1.4873,29700000.0
2009-11-06 06:07:00,1.48743,1.4876,1.48714,1.48746,50100000.0
2009-11-06 06:08:00,1.48758,1.48769,1.4871,1.48723,28700000.0
2009-11-06 06:09:00,1.48735,1.48759,1.48707,1.48746,58800000.0
2009-11-06 06:10:00,1.48747,1.48769,1.48719,1.48752,61600000.0
2009-11-06 06:11:00,1.48743,1.48778,1.48725,1.48757,52900000.0
2009-11-06 06:12:00,1.48742,1.48765,1.48726,1.48754,50400000.0
2009-11-06 06:13:00,1.48749,1.48761,1.48725,1.48747,26900000.0
2009-11-06 06:14:00,1.48718,1.48759,1.48714,1.48742,60100000.0
2009-11-06 06:15:00,1.48747,1.48765,1.48725,1.48735,34600000.0
2009-11-06 06:16:00,1.48745,1.48798,1.48742,1.4878,29000000.0
2009-11-06 06:17:00,1.48766,1.48782,1.4874,1.48742,25900000.0
2009-11-06 06:18:00,1.4876,1.48778,1.48743,1.48772,42000000.0
2009-11-06 06:19:00,1.48776,1.48782,1.48742,1.48772,49800001.0
2009-11-06 06:20:00,1.48758,1.48786,1.48745,1.48773,49200000.0
2009-11-06 06:21:00,1.48773,1.48787,1.48736,1.48765,67000000.0
2009-11-06 06:22:00,1.4875,1.4878,1.48736,1.48773,58100000.0
2009-11-06 06:23:00,1.48765,1.48775,1.48731,1.4876,28100000.0
2009-11-06 06:24:00,1.48738,1.48768,1.48717,1.4876,35500000.0
2009-11-06 06:25:00,1.48748,1.48754,1.4872,1.48742,38800000.0
2009-11-06 06:26:00,1.48717,1.48754,1.48711,1.48751,69700000.0
2009-11-06 06:27:00,1.48758,1.48758,1.48711,1.48725,54700000.0
2009-11-06 06:28:00,1.48731,1.48747,1.48708,1.48727,40600000.0
2009-11-06 06:29:00,1.48748,1.48748,1.48708,1.48723,21200000.0
2009-11-06 06:30:00,1.4874,1.48744,1.48706,1.48714,26900000.0
2009-11-06 06:31:00,1.4874,1.4875,1.48692,1.48692,32300000.0
2009-11-06 06:32:00,1.48735,1.48739,1.48705,1.48712,21600000.0
2009-11-06 06:33:00,1.48733,1.48742,1.48711,1.48725,62200000.0
2009-11-06 06:34:00,1.48722,1.48727,1.48696,1.48714,27300000.0
2009-11-06 06:35:00,1.4872,1.48725,1.48691,1.48717,41000000.0
2009-11-06 06:36:00,1.48719,1.48739,1.48691,1.487,37800000.0
2009-11-06 06:37:00,1.4871,1.48715,1.48685,1.48711,12800000.0
2009-11-06 06:38:00,1.48703,1.48703,1.48656,1.48678,22500000.0
2009-11-06 06:39:00,1.48682,1.48726,1.48665,1.48689,48900000.0
2009-11-06 06:40:00,1.48684,1.48731,1.48663,1.48707,100700000.0
2009-11-06 06:41:00,1.48712,1.48728,1.48683,1.48706,38400000.0
2009-11-06 06:42:00,1.48713,1.48718,1.48685,1.48709,20400000.0
2009-11-06 06:43:00,1.48719,1.48726,1.48689,1.48699,37600000.0
2009-11-06 06:44:00,1.48693,1.48715,1.48679,1.4869,25300000.0
2009-11-06 06:45:00,1.4869,1.48715,1.48657,1.48715,50200000.0
2009-11-06 06:46:00,1.48698,1.48725,1.48677,1.4871,27600000.0
2009-11-06 06:47:00,1.48713,1.48722,1.48673,1.48718,27800000.0
2009-11-06 06:48:00,1.487,1.4873,1.48686,1.48727,45900000.0
2009-11-06 06:49:00,1.48716,1.48725,1.48687,1.48698,29600000.0
2009-11-06 06:50:00,1.48724,1.48736,1.48693,1.48718,72400000.0
2009-11-06 06:51:00,1.4871,1.48754,1.48705,1.48746,78600002.0
2009-11-06 06:52:00,1.48718,1.4875,1.4871,1.48739,20900000.0
2009-11-06 06:53:00,1.48719,1.48744,1.48716,1.48739,18700000.0
2009-11-06 06:54:00,1.4871,1.48758,1.4871,1.48757,47400000.0
2009-11-06 06:55:00,1.48745,1.48749,1.48704,1.48742,45600000.0
2009-11-06 06:56:00,1.4875,1.48755,1.48709,1.48732,26000000.0
2009-11-06 06:57:00,1.48723,1.48749,1.48711,1.48738,98500002.0
2009-11-06 06:58:00,1.48715,1.48746,1.48703,1.48727,50700000.0
2009-11-06 06:59:00,1.48727,1.48736,1.48702,1.48734,46200000.0
2009-11-06 07:00:00,1.48733,1.48739,1.48693,1.48721,42800000.0
2009-11-06 07:01:00,1.4873,1.48738,1.48705,1.48731,32000000.0
2009-11-06 07:02:00,1.48719,1.48751,1.48716,1.48729,18300000.0
2009-11-06 07:03:00,1.48722,1.48733,1.48695,1.48706,50100000.0
2009-11-06 07:04:00,1.48733,1.48746,1.48695,1.48728,29700000.0
2009-11-06 07:05:00,1.48736,1.48748,1.48708,1.48723,21700000.0
2009-11-06 07:06:00,1.48722,1.4875,1.48711,1.48741,25500000.0
2009-11-06 07:07:00,1.48738,1.48739,1.48706,1.48726,42900000.0
2009-11-06 07:08:00,1.48726,1.48738,1.48716,1.48734,21900000.0
2009-11-06 07:09:00,1.48738,1.4874,1.48708,1.48708,17300000.0
2009-11-06 07:10:00,1.48722,1.48731,1.48706,1.48731,59200000.0
2009-11-06 07:11:00,1.48742,1.48743,1.487,1.48721,23200000.0
2009-11-06 07:12:00,1.48713,1.48747,1.48695,1.48741,45500000.0
2009-11-06 07:13:00,1.48737,1.4874,1.48705,1.4873,44800000.0
2009-11-06 07:14:00,1.48751,1.48751,1.48702,1.48725,43300000.0
2009-11-06 07:15:00,1.48725,1.48742,1.48702,1.48722,54700000.0
2009-11-06 07:16:00,1.48745,1.4876,1.48705,1.48718,52900000.0
2009-11-06 07:17:00,1.48746,1.48751,1.48724,1.48742,19300000.0
2009-11-06 07:18:00,1.48745,1.4875,1.48704,1.48735,57100001.0
2009-11-06 07:19:00,1.4873,1.48754,1.48716,1.48743,60300000.0
2009-11-06 07:20:00,1.48741,1.48757,1.48714,1.48753,25300000.0
2009-11-06 07:21:00,1.48758,1.48767,1.48727,1.4876,26700000.0
2009-11-06 07:22:00,1.48743,1.48774,1.48738,1.48766,33700000.0
2009-11-06 07:23:00,1.48765,1.48769,1.48723,1.48762,55900000.0
2009-11-06 07:24:00,1.48746,1.48765,1.48718,1.48757,84800000.0
2009-11-06 07:25:00,1.48752,1.48762,1.48723,1.48762,36500000.0
2009-11-06 07:26:00,1.48738,1.48766,1.48722,1.48737,53200000.0
2009-11-06 07:27:00,1.48747,1.48762,1.48739,1.48752,27300000.0
2009-11-06 07:28:00,1.48755,1.48777,1.48738,1.48767,23800000.0
2009-11-06 07:29:00,1.48765,1.48777,1.48733,1.48753,52600000.0
2009-11-06 07:30:00,1.48748,1.48768,1.48724,1.48759,27800000.0
2009-11-06 07:31:00,1.4875,1.4878,1.48735,1.48772,71000000.0
2009-11-06 07:32:00,1.4877,1.48791,1.48753,1.4879,19900000.0
2009-11-06 07:33:00,1.48778,1.48797,1.48765,1.4879,14100000.0
2009-11-06 07:34:00,1.48777,1.48797,1.48748,1.48779,45200000.0
2009-11-06 07:35:00,1.48773,1.48787,1.48743,1.48774,96600002.0
2009-11-06 07:36:00,1.48767,1.48798,1.48739,1.48761,38200000.0
2009-11-06 07:37:00,1.48742,1.48769,1.48723,1.48747,62300000.0
2009-11-06 07:38:00,1.4874,1.48755,1.48724,1.48752,26400000.0
2009-11-06 07:39:00,1.48735,1.48766,1.48733,1.48747,52500000.0
2009-11-06 07:40:00,1.48752,1.48759,1.48727,1.48743,72700002.0
2009-11-06 07:41:00,1.48748,1.48763,1.48739,1.48746,29100000.0
2009-11-06 07:42:00,1.48757,1.48766,1.4873,1.48765,31800000.0
2009-11-06 07:43:00,1.48753,1.48771,1.48735,1.48756,49800000.0
2009-11-06 07:44:00,1.4872,1.48769,1.4872,1.48764,64000000.0
2009-11-06 07:45:00,1.48767,1.48769,1.48725,1.48726,22900000.0
2009-11-06 07:46:00,1.48751,1.48762,1.48722,1.48751,32700000.0
2009-11-06 07:47:00,1.48756,1.48759,1.48719,1.48733,26800000.0
2009-11-06 07:48:00,1.48753,1.48766,1.48713,1.48735,39200000.0
2009-11-06 07:49:00,1.48738,1.48753,1.48714,1.48718,24100000.0
2009-11-06 07:50:00,1.48733,1.48762,1.48717,1.4873,31500000.0
2009-11-06 07:51:00,1.48753,1.48772,1.48724,1.48766,70900000.0
2009-11-06 07:52:00,1.48758,1.48779,1.48734,1.48765,65700000.0
2009-11-06 07:53:00,1.48776,1.48826,1.48763,1.48806,76500000.0
2009-11-06 07:54:00,1.48787,1.48825,1.48756,1.48813,71800000.0
2009-11-06 07:55:00,1.48786,1.48809,1.48763,1.48796,45900000.0
2009-11-06 07:56:00,1.48785,1.4881,1.48754,1.48786,70000000.0
2009-11-06 07:57:00,1.48788,1.48819,1.48781,1.48811,23600000.0
2009-11-06 07:58:00,1.48811,1.4882,1.48783,1.48801,20000000.0
2009-11-06 07:59:00,1.48801,1.48806,1.48765,1.48802,48500000.0
2009-11-06 08:00:00,1.48802,1.48808,1.48745,1.48767,64700000.0
2009-11-06 08:01:00,1.48783,1.48793,1.48737,1.48758,66100000.0
2009-11-06 08:02:00,1.48746,1.48779,1.48741,1.48749,37400000.0
2009-11-06 08:03:00,1.48766,1.48778,1.48733,1.48746,45200000.0
2009-11-06 08:04:00,1.48774,1.48778,1.48719,1.48754,41000000.0
2009-11-06 08:05:00,1.48746,1.48778,1.48735,1.48766,43300000.0
2009-11-06 08:06:00,1.48775,1.48787,1.48746,1.48771,45200000.0
2009-11-06 08:07:00,1.48769,1.48779,1.48726,1.48772,38300000.0
2009-11-06 08:08:00,1.48747,1.48789,1.48742,1.48778,69600000.0
2009-11-06 08:09:00,1.48781,1.48795,1.48738,1.48781,72900000.0
2009-11-06 08:10:00,1.48783,1.48798,1.48744,1.48773,61100000.0
2009-11-06 08:11:00,1.48772,1.48782,1.48747,1.48778,23000000.0
2009-11-06 08:12:00,1.4877,1.48789,1.48742,1.48774,51400000.0
2009-11-06 08:13:00,1.48774,1.48788,1.48742,1.48775,76099999.0
2009-11-06 08:14:00,1.4875,1.48773,1.4874,1.48759,46700001.0
2009-11-06 08:15:00,1.48768,1.48777,1.48733,1.48752,39000000.0
2009-11-06 08:16:00,1.48765,1.48783,1.48734,1.48746,69300000.0
2009-11-06 08:17:00,1.48751,1.48769,1.48732,1.48732,26100000.0
2009-11-06 08:18:00,1.48719,1.48747,1.48698,1.48717,33400000.0
2009-11-06 08:19:00,1.48718,1.48742,1.48683,1.48702,39200000.0
2009-11-06 08:20:00,1.4871,1.48735,1.48687,1.48717,33200000.0
2009-11-06 08:21:00,1.48718,1.48728,1.48675,1.487,33200000.0
2009-11-06 08:22:00,1.48739,1.48749,1.48694,1.48725,66300000.0
2009-11-06 08:23:00,1.48728,1.48729,1.48685,1.48692,30000000.0
2009-11-06 08:24:00,1.48695,1.48735,1.48691,1.48716,38500000.0
2009-11-06 08:25:00,1.4872,1.48727,1.48678,1.48721,45300000.0
2009-11-06 08:26:00,1.48723,1.4873,1.48684,1.48708,44900000.0
2009-11-06 08:27:00,1.48704,1.48727,1.4868,1.4872,30500000.0
2009-11-06 08:28:00,1.48705,1.48747,1.48692,1.48728,59100001.0
2009-11-06 08:29:00,1.48722,1.48754,1.48704,1.48736,43400000.0
2009-11-06 08:30:00,1.48727,1.48748,1.48693,1.48724,69000000.0
2009-11-06 08:31:00,1.48732,1.4876,1.48712,1.48746,45800000.0
2009-11-06 08:32:00,1.48733,1.48775,1.48713,1.48751,63500000.0
2009-11-06 08:33:00,1.48765,1.48775,1.48725,1.48771,64600000.0
2009-11-06 08:34:00,1.48747,1.48778,1.48734,1.48755,49600000.0
2009-11-06 08:35:00,1.48765,1.48778,1.48733,1.48757,57100000.0
2009-11-06 08:36:00,1.48757,1.4878,1.48742,1.48759,86100000.0
2009-11-06 08:37:00,1.48754,1.48771,1.48722,1.48747,67900000.0
2009-11-06 08:38:00,1.48771,1.48771,1.48711,1.48744,74700000.0
2009-11-06 08:39:00,1.4874,1.48742,1.48684,1.48684,27700000.0
2009-11-06 08:40:00,1.48739,1.48745,1.4868,1.48683,27500000.0
2009-11-06 08:41:00,1.48708,1.48739,1.48694,1.48725,48100000.0
2009-11-06 08:42:00,1.48728,1.48759,1.48696,1.48741,72500000.0
2009-11-06 08:43:00,1.48742,1.48758,1.48693,1.48743,65900000.0
2009-11-06 08:44:00,1.48745,1.4876,1.48711,1.48725,65600000.0
2009-11-06 08:45:00,1.48737,1.48742,1.48671,1.48671,39400000.0
2009-11-06 08:46:00,1.48695,1.48718,1.48664,1.48714,59700000.0
2009-11-06 08:47:00,1.48719,1.48729,1.48678,1.48701,42200000.0
2009-11-06 08:48:00,1.48695,1.48719,1.48656,1.4869,42700000.0
2009-11-06 08:49:00,1.48699,1.48717,1.48674,1.48679,37300000.0
2009-11-06 08:50:00,1.48708,1.48719,1.48686,1.4871,34000000.0
2009-11-06 08:51:00,1.48709,1.48719,1.48684,1.48711,41900000.0
2009-11-06 08:52:00,1.48683,1.48717,1.48673,1.4869,35900000.0
2009-11-06 08:53:00,1.48717,1.48722,1.48675,1.48702,51600000.0
2009-11-06 08:54:00,1.4869,1.48713,1.48666,1.48669,39800000.0
2009-11-06 08:55:00,1.48654,1.48685,1.48636,1.48667,31800000.0
2009-11-06 08:56:00,1.48651,1.48687,1.48636,1.4868,41500000.0
2009-11-06 08:57:00,1.48682,1.48708,1.48654,1.4869,58200000.0
2009-11-06 08:58:00,1.48695,1.48708,1.48655,1.48689,42300000.0
2009-11-06 08:59:00,1.48696,1.4871,1.48661,1.48691,50000000.0
2009-11-06 09:00:00,1.48698,1.48711,1.48664,1.48683,48600000.0
2009-11-06 09:01:00,1.48688,1.48706,1.48645,1.48691,52500000.0
2009-11-06 09:02:00,1.48689,1.48709,1.48662,1.487,57500000.0
2009-11-06 09:03:00,1.4871,1.48719,1.48664,1.48706,40900000.0
2009-11-06 09:04:00,1.48692,1.48727,1.48685,1.48719,55500000.0
2009-11-06 09:05:00,1.48728,1.48739,1.48694,1.48725,56100000.0
2009-11-06 09:06:00,1.48718,1.48745,1.48684,1.487,60400000.0
2009-11-06 09:07:00,1.48694,1.4872,1.48664,1.4869,157800002.0
2009-11-06 09:08:00,1.48675,1.48718,1.48661,1.48698,87500001.0
2009-11-06 09:09:00,1.48696,1.4871,1.48664,1.48677,73400000.0
2009-11-06 09:10:00,1.4868,1.48689,1.48634,1.48675,64700000.0
2009-11-06 09:11:00,1.48663,1.48679,1.48614,1.48634,56700000.0
2009-11-06 09:12:00,1.48665,1.48669,1.48622,1.48647,70100000.0
2009-11-06 09:13:00,1.48656,1.4868,1.48614,1.48652,101600000.0
2009-11-06 09:14:00,1.48677,1.48688,1.48635,1.48665,54600000.0
2009-11-06 09:15:00,1.48692,1.487,1.48648,1.48671,52400000.0
2009-11-06 09:16:00,1.48667,1.48732,1.48637,1.48705,88899998.0
2009-11-06 09:17:00,1.48723,1.48728,1.48674,1.48713,58900000.0
2009-11-06 09:18:00,1.48717,1.48741,1.48694,1.48712,61200000.0
2009-11-06 09:19:00,1.48713,1.4873,1.48675,1.48707,52700000.0
2009-11-06 09:20:00,1.48698,1.48728,1.48683,1.48713,57600000.0
2009-11-06 09:21:00,1.48705,1.48715,1.48676,1.48703,66900000.0
2009-11-06 09:22:00,1.48682,1.48698,1.48644,1.48694,60300000.0
2009-11-06 09:23:00,1.48691,1.48727,1.48666,1.48691,47800000.0
2009-11-06 09:24:00,1.48674,1.48712,1.48654,1.48696,48700000.0
2009-11-06 09:25:00,1.48685,1.48724,1.48673,1.48713,103600000.0
2009-11-06 09:26:00,1.48717,1.48738,1.48684,1.48718,52100000.0
2009-11-06 09:27:00,1.48721,1.4874,1.48684,1.48707,73800000.0
2009-11-06 09:28:00,1.48704,1.48766,1.48691,1.48748,43100000.0
2009-11-06 09:29:00,1.48749,1.48762,1.48701,1.48726,57800000.0
2009-11-06 09:30:00,1.48734,1.48734,1.48675,1.48698,66800000.0
2009-11-06 09:31:00,1.48691,1.48728,1.48666,1.48688,59200000.0
2009-11-06 09:32:00,1.487,1.48707,1.48658,1.48687,56800000.0
2009-11-06 09:33:00,1.48681,1.48728,1.48674,1.48719,71300000.0
2009-11-06 09:34:00,1.48724,1.48746,1.48679,1.48714,97400000.0
2009-11-06 09:35:00,1.48718,1.48739,1.48686,1.48733,65100000.0
2009-11-06 09:36:00,1.48709,1.48738,1.48691,1.48714,46500000.0
2009-11-06 09:37:00,1.48718,1.48732,1.48682,1.48713,53400000.0
2009-11-06 09:38:00,1.48685,1.4872,1.48673,1.48713,56100000.0
2009-11-06 09:39:00,1.48716,1.48729,1.48701,1.48715,62900000.0
2009-11-06 09:40:00,1.4872,1.48727,1.48675,1.48704,47700000.0
2009-11-06 09:41:00,1.48705,1.48732,1.48684,1.48707,75300000.0
2009-11-06 09:42:00,1.48693,1.48725,1.48675,1.4871,41800000.0
2009-11-06 09:43:00,1.48728,1.48733,1.48675,1.48711,49200000.0
2009-11-06 09:44:00,1.48707,1.48728,1.48683,1.48706,73500000.0
2009-11-06 09:45:00,1.48717,1.4875,1.48683,1.4873,61500000.0
2009-11-06 09:46:00,1.48732,1.48755,1.487,1.48736,36900000.0
2009-11-06 09:47:00,1.48743,1.48767,1.48712,1.48749,56700000.0
2009-11-06 09:48:00,1.48742,1.48755,1.48695,1.48741,56600000.0
2009-11-06 09:49:00,1.48743,1.4877,1.48725,1.48756,94900001.0
2009-11-06 09:50:00,1.48727,1.48779,1.48714,1.48746,160800002.0
2009-11-06 09:51:00,1.4875,1.48797,1.48715,1.48761,52000000.0
2009-11-06 09:52:00,1.48758,1.48806,1.48735,1.48791,92300000.0
2009-11-06 09:53:00,1.48806,1.48821,1.4877,1.48787,78000000.0
2009-11-06 09:54:00,1.48783,1.4879,1.48741,1.48757,87300000.0
2009-11-06 09:55:00,1.48776,1.48798,1.48727,1.48744,52800000.0
2009-11-06 09:56:00,1.48742,1.48768,1.48699,1.48753,62200000.0
2009-11-06 09:57:00,1.48755,1.4879,1.48724,1.48766,70500000.0
2009-11-06 09:58:00,1.48759,1.48779,1.48701,1.48762,92700000.0
2009-11-06 09:59:00,1.48757,1.48795,1.48725,1.48759,103200001.0
2009-11-06 10:00:00,1.48745,1.48759,1.48695,1.4874,102100000.0
2009-11-06 10:01:00,1.48744,1.48749,1.48687,1.48731,58500000.0
2009-11-06 10:02:00,1.48726,1.4874,1.48692,1.48709,111200001.0
2009-11-06 10:03:00,1.48717,1.48739,1.48671,1.48706,79800000.0
2009-11-06 10:04:00,1.48706,1.48741,1.48662,1.48704,107200000.0
2009-11-06 10:05:00,1.48714,1.4872,1.48637,1.4868,140400000.0
2009-11-06 10:06:00,1.48657,1.48691,1.48635,1.48685,87100000.0
2009-11-06 10:07:00,1.48687,1.48747,1.48654,1.48723,113800000.0
2009-11-06 10:08:00,1.48724,1.48766,1.48693,1.48737,80900000.0
2009-11-06 10:09:00,1.48715,1.48758,1.48687,1.48726,59500000.0
2009-11-06 10:10:00,1.48716,1.48748,1.48675,1.48724,89800000.0
2009-11-06 10:11:00,1.48694,1.48791,1.48691,1.48773,53300000.0
2009-11-06 10:12:00,1.48772,1.48798,1.48735,1.48775,59500000.0
2009-11-06 10:13:00,1.48759,1.48787,1.48687,1.48757,94000000.0
2009-11-06 10:14:00,1.48767,1.48788,1.48734,1.48765,65800000.0
2009-11-06 10:15:00,1.48777,1.48789,1.48725,1.48762,148000002.0
2009-11-06 10:16:00,1.48757,1.4878,1.48726,1.48758,56400000.0
2009-11-06 10:17:00,1.48752,1.48767,1.48697,1.48736,62400000.0
2009-11-06 10:18:00,1.4875,1.48758,1.48676,1.48716,86200000.0
2009-11-06 10:19:00,1.48721,1.48757,1.48686,1.48723,80300000.0
2009-11-06 10:20:00,1.48729,1.48747,1.48688,1.48706,45400000.0
2009-11-06 10:21:00,1.48713,1.48726,1.4868,1.48705,52600000.0
2009-11-06 10:22:00,1.48709,1.48721,1.48673,1.48685,83800000.0
2009-11-06 10:23:00,1.48692,1.4872,1.48666,1.48697,59700000.0
2009-11-06 10:24:00,1.48697,1.48738,1.48674,1.48725,80100000.0
2009-11-06 10:25:00,1.48722,1.48749,1.48693,1.48736,70600001.0
2009-11-06 10:26:00,1.48732,1.48749,1.48693,1.48744,58000000.0
2009-11-06 10:27:00,1.4871,1.48758,1.4871,1.48754,84700000.0
2009-11-06 10:28:00,1.48724,1.48752,1.48705,1.48734,42100000.0
2009-11-06 10:29:00,1.48733,1.48768,1.48703,1.48747,66600000.0
2009-11-06 10:30:00,1.48753,1.48797,1.48721,1.48749,120000000.0
2009-11-06 10:31:00,1.48747,1.48767,1.48714,1.48751,62400000.0
2009-11-06 10:32:00,1.48735,1.48762,1.48721,1.48747,87900000.0
2009-11-06 10:33:00,1.48751,1.48796,1.48713,1.48761,69100000.0
2009-11-06 10:34:00,1.48756,1.48788,1.48728,1.48773,58100000.0
2009-11-06 10:35:00,1.48766,1.48777,1.48699,1.48763,68900000.0
2009-11-06 10:36:00,1.48755,1.48788,1.48726,1.48766,67700000.0
2009-11-06 10:37:00,1.48777,1.48792,1.48735,1.48775,71500000.0
2009-11-06 10:38:00,1.48802,1.48859,1.4876,1.48846,60500000.0
2009-11-06 10:39:00,1.48862,1.48904,1.4883,1.48882,70500000.0
2009-11-06 10:40:00,1.4889,1.48926,1.48836,1.48876,62200000.0
2009-11-06 10:41:00,1.48884,1.48901,1.48843,1.48867,71100000.0
2009-11-06 10:42:00,1.48867,1.4889,1.48833,1.48875,98500000.0
2009-11-06 10:43:00,1.48866,1.4891,1.48845,1.48873,86500000.0
2009-11-06 10:44:00,1.48892,1.48928,1.48863,1.48915,62000000.0
2009-11-06 10:45:00,1.48898,1.48961,1.48896,1.48953,63800000.0
2009-11-06 10:46:00,1.48953,1.48968,1.48891,1.48923,100500000.0
2009-11-06 10:47:00,1.48928,1.48957,1.48912,1.48937,48300000.0
2009-11-06 10:48:00,1.48943,1.48988,1.48905,1.48947,77000000.0
2009-11-06 10:49:00,1.48943,1.48976,1.48905,1.48963,90200000.0
2009-11-06 10:50:00,1.48973,1.48976,1.48915,1.48943,99200000.0
2009-11-06 10:51:00,1.48946,1.48972,1.48922,1.48928,115300000.0
2009-11-06 10:52:00,1.48934,1.48951,1.48902,1.48917,90700000.0
2009-11-06 10:53:00,1.48911,1.4894,1.48881,1.48916,58000000.0
2009-11-06 10:54:00,1.48926,1.48968,1.48905,1.48947,146300002.0
2009-11-06 10:55:00,1.48949,1.48978,1.48906,1.48929,78700000.0
2009-11-06 10:56:00,1.48925,1.48957,1.48895,1.4891,43200000.0
2009-11-06 10:57:00,1.48919,1.48959,1.489,1.48925,78500000.0
2009-11-06 10:58:00,1.48918,1.48965,1.48896,1.48944,72500000.0
2009-11-06 10:59:00,1.48958,1.48998,1.48932,1.48955,66400000.0
2009-11-06 11:00:00,1.48935,1.48957,1.48899,1.4893,47200000.0
2009-11-06 11:01:00,1.48937,1.4895,1.48886,1.48922,52500000.0
2009-11-06 11:02:00,1.48926,1.48939,1.48903,1.48909,59400000.0
2009-11-06 11:03:00,1.48927,1.48952,1.48891,1.48928,86400000.0
2009-11-06 11:04:00,1.48914,1.48938,1.48893,1.48916,126600000.0
2009-11-06 11:05:00,1.48925,1.48947,1.48898,1.48932,81800000.0
2009-11-06 11:06:00,1.48923,1.48991,1.48897,1.48914,43900000.0
2009-11-06 11:07:00,1.48922,1.48928,1.48884,1.48913,134800003.0
2009-11-06 11:08:00,1.48947,1.48947,1.48878,1.48923,39600000.0
2009-11-06 11:09:00,1.48923,1.48931,1.48877,1.48897,77500000.0
2009-11-06 11:10:00,1.48897,1.4892,1.48865,1.48878,74800000.0
2009-11-06 11:11:00,1.48886,1.48909,1.48854,1.48884,70300000.0
2009-11-06 11:12:00,1.4886,1.48898,1.48843,1.48876,43700000.0
2009-11-06 11:13:00,1.48878,1.48907,1.48861,1.48895,67000000.0
2009-11-06 11:14:00,1.48904,1.48911,1.48853,1.48885,92100000.0
2009-11-06 11:15:00,1.48885,1.48918,1.48854,1.48914,126000002.0
2009-11-06 11:16:00,1.48899,1.48937,1.48873,1.48924,98300000.0
2009-11-06 11:17:00,1.48929,1.48969,1.48912,1.48947,70500000.0
2009-11-06 11:18:00,1.48957,1.48988,1.48896,1.48969,70500000.0
2009-11-06 11:19:00,1.48976,1.48998,1.48916,1.48949,72600000.0
2009-11-06 11:20:00,1.48927,1.4899,1.48914,1.48974,108700000.0
2009-11-06 11:21:00,1.48968,1.4898,1.48923,1.48943,66000000.0
2009-11-06 11:22:00,1.48944,1.48961,1.48912,1.48952,85300000.0
2009-11-06 11:23:00,1.48935,1.48997,1.48911,1.48948,72100000.0
2009-11-06 11:24:00,1.48926,1.48961,1.4891,1.4893,103600000.0
2009-11-06 11:25:00,1.48924,1.48947,1.48883,1.48915,95400000.0
2009-11-06 11:26:00,1.48895,1.48929,1.48873,1.48899,84200000.0
2009-11-06 11:27:00,1.48897,1.48927,1.4888,1.48917,119500002.0
2009-11-06 11:28:00,1.48907,1.4894,1.48883,1.48924,110100000.0
2009-11-06 11:29:00,1.48926,1.4894,1.48895,1.48923,69900000.0
2009-11-06 11:30:00,1.48923,1.48965,1.48915,1.48934,40900000.0
2009-11-06 11:31:00,1.48928,1.48948,1.48897,1.4891,68399999.0
2009-11-06 11:32:00,1.48929,1.48957,1.48891,1.48936,60700000.0
2009-11-06 11:33:00,1.48938,1.48959,1.48904,1.48944,53200000.0
2009-11-06 11:34:00,1.48939,1.4897,1.48921,1.48945,61600000.0
2009-11-06 11:35:00,1.48946,1.48969,1.48924,1.48946,76600000.0
2009-11-06 11:36:00,1.48948,1.48989,1.48914,1.48953,74400000.0
2009-11-06 11:37:00,1.48947,1.48968,1.48913,1.48945,98400000.0
2009-11-06 11:38:00,1.48938,1.48968,1.48915,1.48961,113000000.0
2009-11-06 11:39:00,1.48965,1.48971,1.48923,1.48939,55600000.0
2009-11-06 11:40:00,1.48961,1.48969,1.48888,1.48933,79400000.0
2009-11-06 11:41:00,1.48931,1.48956,1.48891,1.48943,71500000.0
2009-11-06 11:42:00,1.48928,1.48959,1.48913,1.48935,70000000.0
2009-11-06 11:43:00,1.48939,1.4897,1.48914,1.48956,89100000.0
2009-11-06 11:44:00,1.48943,1.48961,1.48913,1.48938,126100001.0
2009-11-06 11:45:00,1.48945,1.4896,1.48915,1.48954,98200001.0
2009-11-06 11:46:00,1.48953,1.4897,1.48907,1.48965,73600000.0
2009-11-06 11:47:00,1.48964,1.48998,1.48936,1.4895,81500000.0
2009-11-06 11:48:00,1.48976,1.48982,1.48933,1.48956,69600000.0
2009-11-06 11:49:00,1.48961,1.49006,1.48934,1.48981,128100002.0
2009-11-06 11:50:00,1.48976,1.49008,1.48935,1.48968,84100000.0
2009-11-06 11:51:00,1.48966,1.48981,1.48932,1.48954,73500000.0
2009-11-06 11:52:00,1.48982,1.48988,1.48925,1.48946,70000000.0
2009-11-06 11:53:00,1.48955,1.48979,1.48933,1.48966,95100000.0
2009-11-06 11:54:00,1.48946,1.4898,1.48923,1.48954,113000000.0
2009-11-06 11:55:00,1.48955,1.48989,1.4894,1.48973,109200000.0
2009-11-06 11:56:00,1.48956,1.48999,1.48941,1.48983,92900000.0
2009-11-06 11:57:00,1.48978,1.49007,1.48944,1.48956,104000000.0
2009-11-06 11:58:00,1.48974,1.48989,1.48925,1.48966,123300000.0
2009-11-06 11:59:00,1.48968,1.48998,1.48944,1.48984,69200000.0
2009-11-06 12:00:00,1.48965,1.48991,1.48944,1.48974,118300000.0
2009-11-06 12:01:00,1.48977,1.48989,1.48953,1.48974,66700000.0
2009-11-06 12:02:00,1.48956,1.48999,1.48952,1.48984,41800000.0
2009-11-06 12:03:00,1.48989,1.49034,1.48958,1.49012,84899999.0
2009-11-06 12:04:00,1.49011,1.49035,1.48968,1.49023,56600000.0
2009-11-06 12:05:00,1.49034,1.49049,1.48986,1.48997,53300000.0
2009-11-06 12:06:00,1.49026,1.4905,1.49001,1.49027,79000000.0
2009-11-06 12:07:00,1.49027,1.49038,1.48976,1.48998,61100000.0
2009-11-06 12:08:00,1.48978,1.49021,1.48971,1.48995,66500000.0
2009-11-06 12:09:00,1.49001,1.49016,1.48972,1.49014,69700000.0
2009-11-06 12:10:00,1.49009,1.4904,1.48976,1.49006,105700001.0
2009-11-06 12:11:00,1.49015,1.49047,1.48983,1.48987,76200000.0
2009-11-06 12:12:00,1.48977,1.49028,1.48946,1.48999,101100000.0
2009-11-06 12:13:00,1.48994,1.4901,1.48962,1.48985,87100000.0
2009-11-06 12:14:00,1.48972,1.48999,1.48933,1.48961,154200002.0
2009-11-06 12:15:00,1.48954,1.48978,1.4893,1.48962,81900000.0
2009-11-06 12:16:00,1.48957,1.48987,1.48924,1.48958,86500000.0
2009-11-06 12:17:00,1.48954,1.48968,1.48916,1.48935,96900000.0
2009-11-06 12:18:00,1.48932,1.48958,1.48893,1.48933,96700000.0
2009-11-06 12:19:00,1.48952,1.48971,1.48912,1.48936,89300000.0
2009-11-06 12:20:00,1.48935,1.48962,1.48903,1.48907,118600000.0
2009-11-06 12:21:00,1.48923,1.48948,1.48902,1.48943,65100000.0
2009-11-06 12:22:00,1.48943,1.48957,1.48884,1.48934,106400000.0
2009-11-06 12:23:00,1.48936,1.48959,1.48906,1.48953,93400000.0
2009-11-06 12:24:00,1.48938,1.48999,1.48894,1.48931,127999999.0
2009-11-06 12:25:00,1.48914,1.48946,1.48893,1.48926,124600000.0
2009-11-06 12:26:00,1.48907,1.48937,1.48889,1.48924,107700000.0
2009-11-06 12:27:00,1.48915,1.48936,1.48873,1.48923,112600000.0
2009-11-06 12:28:00,1.4891,1.48942,1.4889,1.48913,278800001.0
2009-11-06 12:29:00,1.48923,1.48944,1.48897,1.48931,205000000.0
2009-11-06 12:30:00,1.48913,1.48948,1.48902,1.48935,78500000.0
2009-11-06 12:31:00,1.48939,1.48961,1.48895,1.48942,68100000.0
2009-11-06 12:32:00,1.48934,1.48976,1.48905,1.4895,51500000.0
2009-11-06 12:33:00,1.4896,1.48986,1.48922,1.48977,36800000.0
2009-11-06 12:34:00,1.4895,1.48994,1.48938,1.48973,45500000.0
2009-11-06 12:35:00,1.48967,1.48982,1.48932,1.48963,47500000.0
2009-11-06 12:36:00,1.48931,1.48988,1.48911,1.48911,90800000.0
2009-11-06 12:37:00,1.4891,1.4898,1.4891,1.48959,72800000.0
2009-11-06 12:38:00,1.48959,1.48971,1.48923,1.48945,76500000.0
2009-11-06 12:39:00,1.48952,1.4896,1.48903,1.48934,94400000.0
2009-11-06 12:40:00,1.48938,1.48978,1.48923,1.48936,62100000.0
2009-11-06 12:41:00,1.48952,1.48988,1.48905,1.48963,64500000.0
2009-11-06 12:42:00,1.48961,1.48977,1.48928,1.48956,50900000.0
2009-11-06 12:43:00,1.48947,1.4896,1.48922,1.48929,65300000.0
2009-11-06 12:44:00,1.48906,1.48952,1.48902,1.48936,83799999.0
2009-11-06 12:45:00,1.48931,1.48946,1.48875,1.48926,106000000.0
2009-11-06 12:46:00,1.48947,1.4897,1.48912,1.48933,76200000.0
2009-11-06 12:47:00,1.48924,1.48949,1.48887,1.48927,68600000.0
2009-11-06 12:48:00,1.48935,1.48951,1.48896,1.48928,84200000.0
2009-11-06 12:49:00,1.48927,1.48949,1.48912,1.48936,68200001.0
2009-11-06 12:50:00,1.48934,1.4897,1.48913,1.48939,56000000.0
2009-11-06 12:51:00,1.48936,1.4897,1.48914,1.48946,57300000.0
2009-11-06 12:52:00,1.48953,1.48959,1.48914,1.48944,68600000.0
2009-11-06 12:53:00,1.48944,1.48951,1.48903,1.48936,62900000.0
2009-11-06 12:54:00,1.48928,1.4895,1.48894,1.4893,74400000.0
2009-11-06 12:55:00,1.48937,1.48951,1.48911,1.48945,93100000.0
2009-11-06 12:56:00,1.48942,1.48957,1.48912,1.48926,53300000.0
2009-11-06 12:57:00,1.48908,1.48942,1.48903,1.48923,81200000.0
2009-11-06 12:58:00,1.48907,1.48937,1.48884,1.48917,89700000.0
2009-11-06 12:59:00,1.48915,1.4893,1.48885,1.48914,63100000.0
2009-11-06 13:00:00,1.48927,1.48959,1.48886,1.48947,63200000.0
2009-11-06 13:01:00,1.48941,1.48955,1.48895,1.48918,81800000.0
2009-11-06 13:02:00,1.4893,1.4896,1.48903,1.48951,84900000.0
2009-11-06 13:03:00,1.48962,1.48969,1.48933,1.48964,76200000.0
2009-11-06 13:04:00,1.48966,1.48977,1.48926,1.48946,47900000.0
2009-11-06 13:05:00,1.4894,1.48995,1.48915,1.48945,87700000.0
2009-11-06 13:06:00,1.48942,1.48978,1.48931,1.48938,83300001.0
2009-11-06 13:07:00,1.48927,1.48955,1.48832,1.48852,39100000.0
2009-11-06 13:08:00,1.48848,1.48885,1.48833,1.48873,58500000.0
2009-11-06 13:09:00,1.48863,1.48887,1.48832,1.48856,68300000.0
2009-11-06 13:10:00,1.48829,1.48879,1.48825,1.48858,60500000.0
2009-11-06 13:11:00,1.48854,1.4887,1.48816,1.48844,75800000.0
2009-11-06 13:12:00,1.48833,1.48859,1.48822,1.48845,44300000.0
2009-11-06 13:13:00,1.48853,1.48858,1.48824,1.48844,50700000.0
2009-11-06 13:14:00,1.48843,1.48868,1.48823,1.48863,63800000.0
2009-11-06 13:15:00,1.48865,1.48871,1.48832,1.48862,53800000.0
2009-11-06 13:16:00,1.48865,1.48888,1.48835,1.48866,51700000.0
2009-11-06 13:17:00,1.4886,1.48887,1.48834,1.48877,51500000.0
2009-11-06 13:18:00,1.48865,1.48897,1.48846,1.48876,43200000.0
2009-11-06 13:19:00,1.48844,1.48869,1.4883,1.48839,32300000.0
2009-11-06 13:20:00,1.48831,1.48839,1.48777,1.48777,34400000.0
2009-11-06 13:21:00,1.48781,1.48808,1.48746,1.48781,51500000.0
2009-11-06 13:22:00,1.48796,1.48818,1.48756,1.48777,62900000.0
2009-11-06 13:23:00,1.4878,1.48806,1.48768,1.48795,43700000.0
2009-11-06 13:24:00,1.4879,1.48811,1.48749,1.48799,42200000.0
2009-11-06 13:25:00,1.48802,1.48815,1.48758,1.48813,36600000.0
2009-11-06 13:26:00,1.488,1.48816,1.48767,1.48796,55600000.0
2009-11-06 13:27:00,1.48802,1.48808,1.48752,1.48787,62400000.0
2009-11-06 13:28:00,1.48768,1.4881,1.48763,1.48786,99400000.0
2009-11-06 13:29:00,1.48793,1.488,1.48762,1.48783,50500000.0
2009-11-06 13:30:00,1.48776,1.48811,1.48761,1.48797,75800000.0
2009-11-06 13:31:00,1.48806,1.48811,1.48767,1.488,40100000.0
2009-11-06 13:32:00,1.48793,1.48807,1.48763,1.48794,71400000.0
2009-11-06 13:33:00,1.48794,1.4881,1.48764,1.48788,53900000.0
2009-11-06 13:34:00,1.48776,1.48805,1.48738,1.48792,55600000.0
2009-11-06 13:35:00,1.48792,1.488,1.48734,1.48771,73100000.0
2009-11-06 13:36:00,1.48753,1.48804,1.48747,1.48783,37700000.0
2009-11-06 13:37:00,1.48784,1.48818,1.48762,1.48799,75900000.0
2009-11-06 13:38:00,1.48782,1.48817,1.48741,1.48793,57000000.0
2009-11-06 13:39:00,1.48793,1.48808,1.48771,1.48794,79700000.0
2009-11-06 13:40:00,1.48765,1.48808,1.48745,1.48781,36000000.0
2009-11-06 13:41:00,1.48763,1.48796,1.48736,1.48775,45800000.0
2009-11-06 13:42:00,1.48771,1.48796,1.48748,1.48782,29600000.0
2009-11-06 13:43:00,1.48781,1.48796,1.48745,1.48775,39900000.0
2009-11-06 13:44:00,1.48802,1.48812,1.48743,1.48766,83500000.0
2009-11-06 13:45:00,1.48778,1.48779,1.48709,1.48758,33200000.0
2009-11-06 13:46:00,1.48737,1.48765,1.48695,1.48741,74900001.0
2009-11-06 13:47:00,1.48745,1.4876,1.48714,1.48746,58300000.0
2009-11-06 13:48:00,1.48746,1.48759,1.48715,1.48745,68800000.0
2009-11-06 13:49:00,1.48744,1.48768,1.48721,1.48756,79900000.0
2009-11-06 13:50:00,1.48735,1.48769,1.48704,1.48743,47100000.0
2009-11-06 13:51:00,1.48758,1.48775,1.48727,1.48753,34800000.0
2009-11-06 13:52:00,1.48757,1.48769,1.48723,1.48762,53700000.0
2009-11-06 13:53:00,1.48733,1.4878,1.48724,1.48775,36000000.0
2009-11-06 13:54:00,1.48767,1.48781,1.48726,1.48752,38600000.0
2009-11-06 13:55:00,1.48765,1.48768,1.48726,1.48759,41900000.0
2009-11-06 13:56:00,1.48744,1.4877,1.48734,1.48763,76600000.0
2009-11-06 13:57:00,1.48769,1.48778,1.48732,1.48736,30300000.0
2009-11-06 13:58:00,1.48694,1.48765,1.48691,1.4875,42900000.0
2009-11-06 13:59:00,1.48748,1.48771,1.48712,1.48743,71300000.0
2009-11-06 14:00:00,1.48755,1.48759,1.48644,1.48668,70200000.0
2009-11-06 14:01:00,1.48668,1.48679,1.48631,1.4866,28800000.0
2009-11-06 14:02:00,1.48668,1.48696,1.48634,1.48689,62900000.0
2009-11-06 14:03:00,1.48694,1.48746,1.48674,1.48726,48000000.0
2009-11-06 14:04:00,1.48725,1.48725,1.48677,1.48698,20000000.0
2009-11-06 14:05:00,1.48703,1.48729,1.48674,1.48719,51100000.0
2009-11-06 14:06:00,1.48713,1.48736,1.48699,1.48728,32000000.0
2009-11-06 14:07:00,1.48727,1.48748,1.48694,1.4873,76900000.0
2009-11-06 14:08:00,1.4873,1.48767,1.48701,1.4876,45200000.0
2009-11-06 14:09:00,1.4874,1.48767,1.48707,1.48728,40100000.0
2009-11-06 14:10:00,1.48727,1.48767,1.48706,1.48719,56500000.0
2009-11-06 14:11:00,1.48745,1.48773,1.48723,1.48732,47300000.0
2009-11-06 14:12:00,1.48758,1.48795,1.48726,1.48759,45600000.0
2009-11-06 14:13:00,1.48758,1.48768,1.48714,1.48724,47500000.0
2009-11-06 14:14:00,1.48726,1.48755,1.48698,1.48748,30100000.0
2009-11-06 14:15:00,1.48739,1.48748,1.48696,1.48736,42900000.0
2009-11-06 14:16:00,1.48746,1.48756,1.48706,1.48742,29900000.0
2009-11-06 14:17:00,1.4875,1.48768,1.48727,1.4874,30900000.0
2009-11-06 14:18:00,1.48748,1.48776,1.4871,1.48747,49200000.0
2009-11-06 14:19:00,1.48749,1.48767,1.48722,1.48747,41000000.0
2009-11-06 14:20:00,1.4874,1.4877,1.48713,1.48746,86800000.0
2009-11-06 14:21:00,1.48744,1.48798,1.48725,1.48777,79700000.0
2009-11-06 14:22:00,1.48758,1.48782,1.48733,1.48758,96900000.0
2009-11-06 14:23:00,1.48766,1.48769,1.48726,1.48753,36700000.0
2009-11-06 14:24:00,1.48757,1.48772,1.48732,1.48755,27000000.0
2009-11-06 14:25:00,1.48768,1.4879,1.48737,1.48763,76200001.0
2009-11-06 14:26:00,1.48763,1.48781,1.48729,1.4877,54900000.0
2009-11-06 14:27:00,1.4878,1.48805,1.48737,1.48765,56900000.0
2009-11-06 14:28:00,1.48783,1.48802,1.48757,1.48785,31300000.0
2009-11-06 14:29:00,1.48796,1.48817,1.48775,1.48795,129800002.0
2009-11-06 14:30:00,1.48813,1.48856,1.48797,1.48815,52100000.0
2009-11-06 14:31:00,1.48812,1.48816,1.48776,1.48797,67900000.0
2009-11-06 14:32:00,1.48798,1.48815,1.48767,1.48795,52000000.0
2009-11-06 14:33:00,1.48798,1.48807,1.48754,1.48782,47100000.0
2009-11-06 14:34:00,1.48761,1.48787,1.48736,1.48786,44500000.0
2009-11-06 14:35:00,1.48749,1.48775,1.48723,1.48755,50900000.0
2009-11-06 14:36:00,1.48732,1.48769,1.48695,1.4876,73400000.0
2009-11-06 14:37:00,1.4876,1.48792,1.4871,1.48742,56000000.0
2009-11-06 14:38:00,1.48724,1.4874,1.48694,1.48725,45900000.0
2009-11-06 14:39:00,1.48721,1.48738,1.48683,1.48723,58700000.0
2009-11-06 14:40:00,1.48728,1.48739,1.48698,1.48732,34600000.0
2009-11-06 14:41:00,1.48711,1.48748,1.48695,1.48738,39700000.0
2009-11-06 14:42:00,1.48716,1.48792,1.48711,1.48739,49000000.0
2009-11-06 14:43:00,1.4874,1.48772,1.48721,1.48766,74200000.0
2009-11-06 14:44:00,1.48752,1.48787,1.48734,1.48759,48300000.0
2009-11-06 14:45:00,1.48759,1.48777,1.48707,1.48735,40400000.0
2009-11-06 14:46:00,1.48731,1.48746,1.48698,1.48717,61400000.0
2009-11-06 14:47:00,1.48717,1.48757,1.48694,1.48736,60900000.0
2009-11-06 14:48:00,1.48727,1.48758,1.48703,1.48727,58700000.0
2009-11-06 14:49:00,1.48728,1.4875,1.48712,1.48737,65000000.0
2009-11-06 14:50:00,1.48725,1.4875,1.48683,1.48738,99600000.0
2009-11-06 14:51:00,1.48744,1.48749,1.48694,1.48718,102700000.0
2009-11-06 14:52:00,1.48695,1.4872,1.48674,1.48706,64700000.0
2009-11-06 14:53:00,1.48697,1.4872,1.48662,1.48695,88400000.0
2009-11-06 14:54:00,1.48694,1.48717,1.48685,1.48706,37400000.0
2009-11-06 14:55:00,1.4871,1.48718,1.48673,1.48686,40100000.0
2009-11-06 14:56:00,1.48677,1.48718,1.48663,1.48705,61600000.0
2009-11-06 14:57:00,1.48691,1.48709,1.48663,1.48704,43900000.0
2009-11-06 14:58:00,1.4867,1.48715,1.48665,1.48668,40500000.0
2009-11-06 14:59:00,1.48685,1.48715,1.48651,1.48672,71400000.0
2009-11-06 15:00:00,1.48695,1.48708,1.48655,1.48667,79800000.0
2009-11-06 15:01:00,1.48665,1.48697,1.48638,1.48694,49100000.0
2009-11-06 15:02:00,1.48667,1.48693,1.48641,1.48669,41400000.0
2009-11-06 15:03:00,1.48695,1.48708,1.48662,1.48685,58900000.0
2009-11-06 15:04:00,1.48681,1.48695,1.48654,1.48684,29600000.0
2009-11-06 15:05:00,1.48691,1.48698,1.48645,1.48686,50100000.0
2009-11-06 15:06:00,1.48671,1.48715,1.48648,1.48668,69500000.0
2009-11-06 15:07:00,1.48667,1.48688,1.48646,1.48679,39600000.0
2009-11-06 15:08:00,1.48683,1.487,1.48644,1.48658,58200000.0
2009-11-06 15:09:00,1.48665,1.48679,1.48633,1.48665,100800001.0
2009-11-06 15:10:00,1.48658,1.48686,1.48627,1.48656,52100000.0
2009-11-06 15:11:00,1.48678,1.48691,1.48595,1.48614,54100000.0
2009-11-06 15:12:00,1.48617,1.48647,1.48578,1.48622,54900000.0
2009-11-06 15:13:00,1.4859,1.48649,1.48587,1.48617,90000001.0
2009-11-06 15:14:00,1.48613,1.48632,1.48575,1.48607,88100000.0
2009-11-06 15:15:00,1.48607,1.48627,1.48566,1.48613,81300001.0
2009-11-06 15:16:00,1.48609,1.48617,1.48547,1.48555,57000000.0
2009-11-06 15:17:00,1.48562,1.48595,1.48518,1.48579,41500000.0
2009-11-06 15:18:00,1.48585,1.48609,1.48564,1.48597,42400000.0
2009-11-06 15:19:00,1.48591,1.48605,1.48554,1.48569,80400002.0
2009-11-06 15:20:00,1.48599,1.48617,1.48566,1.4859,46100000.0
2009-11-06 15:21:00,1.48608,1.48629,1.48583,1.48604,58900000.0
2009-11-06 15:22:00,1.48621,1.48635,1.48575,1.48619,43000000.0
2009-11-06 15:23:00,1.48592,1.48609,1.48563,1.4858,38700000.0
2009-11-06 15:24:00,1.48569,1.48582,1.48525,1.48532,41700000.0
2009-11-06 15:25:00,1.48544,1.48602,1.48533,1.4858,46400000.0
2009-11-06 15:26:00,1.48574,1.48596,1.48545,1.48592,58100000.0
2009-11-06 15:27:00,1.48607,1.4861,1.48489,1.48515,46700000.0
2009-11-06 15:28:00,1.48515,1.48619,1.48496,1.486,86700000.0
2009-11-06 15:29:00,1.48626,1.48723,1.48593,1.48687,45600000.0
2009-11-06 15:30:00,1.48656,1.48656,1.48479,1.48479,35200000.0
2009-11-06 15:31:00,1.48459,1.48587,1.48412,1.48548,54800000.0
2009-11-06 15:32:00,1.48497,1.48588,1.48414,1.48541,59800000.0
2009-11-06 15:33:00,1.48544,1.48625,1.48526,1.48561,50100000.0
2009-11-06 15:34:00,1.48548,1.48593,1.48355,1.48423,97500000.0
2009-11-06 15:35:00,1.48454,1.48454,1.48221,1.48221,94100000.0
2009-11-06 15:36:00,1.48254,1.4833,1.48192,1.48298,70800000.0
2009-11-06 15:37:00,1.48301,1.48402,1.48205,1.48351,75000000.0
2009-11-06 15:38:00,1.48314,1.48518,1.48314,1.48515,32400000.0
2009-11-06 15:39:00,1.48508,1.4852,1.48412,1.48452,36000000.0
2009-11-06 15:40:00,1.48438,1.4851,1.48383,1.48463,65300000.0
2009-11-06 15:41:00,1.48476,1.48614,1.48441,1.48588,76500000.0
2009-11-06 15:42:00,1.4855,1.48602,1.48478,1.48558,43900000.0
2009-11-06 15:43:00,1.48556,1.48585,1.48493,1.48505,60200000.0
2009-11-06 15:44:00,1.48508,1.48554,1.48462,1.48538,57600000.0
2009-11-06 15:45:00,1.48543,1.48647,1.48492,1.48551,68000000.0
2009-11-06 15:46:00,1.48521,1.48558,1.48451,1.48465,53700000.0
2009-11-06 15:47:00,1.48449,1.48467,1.48328,1.48362,64600000.0
2009-11-06 15:48:00,1.48349,1.48418,1.48341,1.48385,87600001.0
2009-11-06 15:49:00,1.48366,1.48381,1.48251,1.48293,81900000.0
2009-11-06 15:50:00,1.48262,1.48282,1.4814,1.48191,67200000.0
2009-11-06 15:51:00,1.48208,1.48269,1.48142,1.48257,57700000.0
2009-11-06 15:52:00,1.48252,1.48286,1.48202,1.48241,57200000.0
2009-11-06 15:53:00,1.48239,1.48249,1.48102,1.48147,130500002.0
2009-11-06 15:54:00,1.48147,1.48246,1.48132,1.48201,70800000.0
2009-11-06 15:55:00,1.4821,1.48257,1.48156,1.48214,169700002.0
2009-11-06 15:56:00,1.48212,1.483,1.48185,1.48273,48600000.0
2009-11-06 15:57:00,1.48285,1.48327,1.48213,1.48293,57500000.0
2009-11-06 15:58:00,1.48323,1.48446,1.48306,1.48446,71000000.0
2009-11-06 15:59:00,1.48444,1.48455,1.4839,1.48392,78800000.0
2009-11-06 16:00:00,1.48388,1.48395,1.48316,1.48366,68800000.0
2009-11-06 16:01:00,1.48365,1.48387,1.48305,1.48331,50800000.0
2009-11-06 16:02:00,1.48342,1.48426,1.483,1.48406,80500000.0
2009-11-06 16:03:00,1.48414,1.48505,1.48395,1.48495,77900000.0
2009-11-06 16:04:00,1.48459,1.48495,1.48397,1.48402,80500000.0
2009-11-06 16:05:00,1.4839,1.48465,1.48375,1.48444,104900000.0
2009-11-06 16:06:00,1.48438,1.48473,1.48376,1.48462,79900001.0
2009-11-06 16:07:00,1.48475,1.48482,1.48394,1.48462,62300000.0
2009-11-06 16:08:00,1.48475,1.4848,1.48396,1.4845,70400000.0
2009-11-06 16:09:00,1.48463,1.4852,1.48425,1.48514,64100000.0
2009-11-06 16:10:00,1.48529,1.48565,1.48481,1.48551,44400000.0
2009-11-06 16:11:00,1.48561,1.48692,1.48537,1.4866,55900000.0
2009-11-06 16:12:00,1.48667,1.48761,1.48631,1.4876,73300000.0
2009-11-06 16:13:00,1.48773,1.48783,1.48701,1.4872,73900000.0
2009-11-06 16:14:00,1.48706,1.48726,1.48664,1.48685,61800000.0
2009-11-06 16:15:00,1.48679,1.48694,1.48601,1.48686,64500000.0
2009-11-06 16:16:00,1.4869,1.48706,1.48656,1.48677,45200000.0
2009-11-06 16:17:00,1.48681,1.48705,1.48628,1.48686,59200000.0
2009-11-06 16:18:00,1.48665,1.48691,1.48603,1.48627,46900000.0
2009-11-06 16:19:00,1.48633,1.48673,1.48602,1.48653,40200000.0
2009-11-06 16:20:00,1.48652,1.48667,1.48595,1.48656,76200000.0
2009-11-06 16:21:00,1.4863,1.48659,1.48602,1.48637,52200000.0
2009-11-06 16:22:00,1.48616,1.48644,1.48505,1.48507,52700000.0
2009-11-06 16:23:00,1.48537,1.48558,1.48493,1.48523,70100000.0
2009-11-06 16:24:00,1.48527,1.48596,1.48504,1.48585,60700000.0
2009-11-06 16:25:00,1.48585,1.48599,1.48507,1.48569,98600000.0
2009-11-06 16:26:00,1.4856,1.48604,1.48516,1.48592,106800000.0
2009-11-06 16:27:00,1.48575,1.48654,1.48563,1.48636,58600000.0
2009-11-06 16:28:00,1.48628,1.48654,1.48578,1.4863,56600000.0
2009-11-06 16:29:00,1.48643,1.48659,1.48594,1.48639,75700000.0
2009-11-06 16:30:00,1.48617,1.48632,1.48567,1.48572,65600000.0
2009-11-06 16:31:00,1.48586,1.48647,1.48563,1.48642,70800000.0
2009-11-06 16:32:00,1.4866,1.48673,1.4863,1.48669,47000001.0
2009-11-06 16:33:00,1.48704,1.48709,1.48645,1.4866,23000000.0
2009-11-06 16:34:00,1.48647,1.48701,1.4862,1.48683,51300000.0
2009-11-06 16:35:00,1.48691,1.48726,1.48639,1.48691,63500000.0
2009-11-06 16:36:00,1.48703,1.4876,1.48665,1.4875,52900000.0
2009-11-06 16:37:00,1.48748,1.48855,1.48743,1.48851,74100000.0
2009-11-06 16:38:00,1.48848,1.48873,1.48797,1.48856,49000000.0
2009-11-06 16:39:00,1.48844,1.48877,1.48812,1.48837,61000000.0
2009-11-06 16:40:00,1.48826,1.48877,1.48785,1.48862,86900000.0
2009-11-06 16:41:00,1.48862,1.48969,1.48834,1.48966,50300000.0
2009-11-06 16:42:00,1.48983,1.49046,1.48958,1.49011,56200000.0
2009-11-06 16:43:00,1.4901,1.49017,1.48895,1.4893,73400000.0
2009-11-06 16:44:00,1.48902,1.48984,1.48889,1.48919,85200000.0
2009-11-06 16:45:00,1.48922,1.49004,1.48908,1.48938,74300000.0
2009-11-06 16:46:00,1.48966,1.49017,1.48935,1.48963,69100000.0
2009-11-06 16:47:00,1.48949,1.49003,1.48917,1.4894,100700000.0
2009-11-06 16:48:00,1.48933,1.48946,1.48885,1.48898,66900000.0
2009-11-06 16:49:00,1.48901,1.48919,1.48843,1.48891,60900000.0
2009-11-06 16:50:00,1.48897,1.48907,1.48853,1.48903,58200000.0
2009-11-06 16:51:00,1.48892,1.48934,1.48879,1.489,49700000.0
2009-11-06 16:52:00,1.48886,1.48915,1.48813,1.48838,80400000.0
2009-11-06 16:53:00,1.48822,1.48856,1.48793,1.48852,79200001.0
2009-11-06 16:54:00,1.4883,1.48894,1.48819,1.48871,55700000.0
2009-11-06 16:55:00,1.48864,1.48905,1.48834,1.48886,60700000.0
2009-11-06 16:56:00,1.48902,1.48952,1.48885,1.48926,94300000.0
2009-11-06 16:57:00,1.48931,1.48945,1.48877,1.48907,52300000.0
2009-11-06 16:58:00,1.48914,1.48916,1.48843,1.48846,41200000.0
2009-11-06 16:59:00,1.48871,1.48918,1.48847,1.48895,80000000.0
2009-11-06 17:00:00,1.48898,1.48933,1.48859,1.489,52200000.0
2009-11-06 17:01:00,1.48907,1.4897,1.48887,1.48915,45900000.0
2009-11-06 17:02:00,1.48913,1.48949,1.48831,1.48949,65700000.0
2009-11-06 17:03:00,1.48926,1.48951,1.48878,1.48943,64600000.0
2009-11-06 17:04:00,1.48959,1.48998,1.48932,1.48948,71600000.0
2009-11-06 17:05:00,1.48987,1.49118,1.48952,1.49095,67300000.0
2009-11-06 17:06:00,1.49093,1.49116,1.49063,1.49086,87200000.0
2009-11-06 17:07:00,1.49097,1.49138,1.49066,1.49079,69000000.0
2009-11-06 17:08:00,1.49072,1.49085,1.49018,1.49035,83600000.0
2009-11-06 17:09:00,1.49047,1.49079,1.49023,1.49061,74400000.0
2009-11-06 17:10:00,1.49057,1.49082,1.49022,1.49027,88000000.0
2009-11-06 17:11:00,1.49031,1.49054,1.48976,1.49027,49800000.0
2009-11-06 17:12:00,1.49022,1.49057,1.48986,1.49036,81100000.0
2009-11-06 17:13:00,1.49041,1.49059,1.48996,1.49044,76300000.0
2009-11-06 17:14:00,1.49035,1.49067,1.48993,1.49035,85100000.0
2009-11-06 17:15:00,1.49015,1.49046,1.48967,1.48996,61900000.0
2009-11-06 17:16:00,1.48971,1.4901,1.48962,1.48967,62600000.0
2009-11-06 17:17:00,1.48953,1.48978,1.48918,1.48936,79000000.0
2009-11-06 17:18:00,1.48928,1.48951,1.48892,1.48915,90300000.0
2009-11-06 17:19:00,1.48918,1.48957,1.48901,1.48944,67800000.0
2009-11-06 17:20:00,1.48945,1.48976,1.48922,1.48946,42000000.0
2009-11-06 17:21:00,1.48935,1.48949,1.48902,1.48933,95700000.0
2009-11-06 17:22:00,1.48935,1.48958,1.48904,1.48934,51400000.0
2009-11-06 17:23:00,1.48921,1.48946,1.48865,1.48881,74100000.0
2009-11-06 17:24:00,1.48887,1.48927,1.48856,1.48903,93800001.0
2009-11-06 17:25:00,1.48897,1.48928,1.48825,1.4883,78600000.0
2009-11-06 17:26:00,1.48813,1.48857,1.48784,1.48816,62900000.0
2009-11-06 17:27:00,1.48821,1.48837,1.48776,1.48814,65200000.0
2009-11-06 17:28:00,1.48799,1.48823,1.48763,1.4877,54000000.0
2009-11-06 17:29:00,1.48805,1.4882,1.48721,1.4874,77000000.0
2009-11-06 17:30:00,1.48723,1.48735,1.48638,1.48673,74000000.0
2009-11-06 17:31:00,1.48659,1.48719,1.48653,1.48686,96700000.0
2009-11-06 17:32:00,1.48691,1.48725,1.48656,1.48712,105500000.0
2009-11-06 17:33:00,1.48713,1.48776,1.48684,1.48711,50700000.0
2009-11-06 17:34:00,1.48724,1.48737,1.48686,1.48723,73300000.0
2009-11-06 17:35:00,1.48719,1.48726,1.48647,1.48679,67100000.0
2009-11-06 17:36:00,1.48654,1.48673,1.48598,1.48641,45300000.0
2009-11-06 17:37:00,1.48639,1.48687,1.48627,1.48658,62600000.0
2009-11-06 17:38:00,1.48659,1.48685,1.48587,1.48594,69000000.0
2009-11-06 17:39:00,1.48596,1.48672,1.48589,1.48646,55500000.0
2009-11-06 17:40:00,1.48653,1.48676,1.48596,1.48646,86500000.0
2009-11-06 17:41:00,1.48654,1.48668,1.48613,1.48647,72300000.0
2009-11-06 17:42:00,1.48629,1.48634,1.48559,1.48597,81800000.0
2009-11-06 17:43:00,1.48598,1.48628,1.48583,1.48621,95300000.0
2009-11-06 17:44:00,1.48622,1.48628,1.48554,1.48595,54200000.0
2009-11-06 17:45:00,1.48578,1.48596,1.48537,1.48566,52300000.0
2009-11-06 17:46:00,1.48575,1.4863,1.48543,1.4863,61900000.0
2009-11-06 17:47:00,1.48631,1.48663,1.48587,1.48652,51800000.0
2009-11-06 17:48:00,1.48669,1.48688,1.48625,1.48682,104100002.0
2009-11-06 17:49:00,1.48671,1.48697,1.48636,1.48665,67300000.0
2009-11-06 17:50:00,1.48658,1.4867,1.48597,1.48658,52600000.0
2009-11-06 17:51:00,1.48665,1.48706,1.48635,1.48692,67900000.0
2009-11-06 17:52:00,1.48693,1.48721,1.48653,1.48713,71000000.0
2009-11-06 17:53:00,1.48725,1.48737,1.48693,1.48724,66000000.0
2009-11-06 17:54:00,1.48715,1.48741,1.48693,1.48733,79600000.0
2009-11-06 17:55:00,1.48733,1.48742,1.48671,1.48716,86200000.0
2009-11-06 17:56:00,1.48715,1.48727,1.48657,1.48677,60400000.0
2009-11-06 17:57:00,1.48676,1.48709,1.48664,1.48703,106399999.0
2009-11-06 17:58:00,1.48704,1.48744,1.48683,1.48723,55100000.0
2009-11-06 17:59:00,1.48725,1.48747,1.48689,1.48689,59700000.0
2009-11-06 18:00:00,1.48696,1.48718,1.48656,1.48689,73800000.0
2009-11-06 18:01:00,1.48673,1.48688,1.48642,1.48664,91399999.0
2009-11-06 18:02:00,1.48673,1.48688,1.48635,1.48662,44300000.0
2009-11-06 18:03:00,1.48669,1.48694,1.48635,1.48675,75300001.0
2009-11-06 18:04:00,1.48678,1.48707,1.48663,1.48693,52100000.0
2009-11-06 18:05:00,1.48696,1.48701,1.48635,1.48654,39100000.0
2009-11-06 18:06:00,1.48647,1.48685,1.48631,1.48673,63800000.0
2009-11-06 18:07:00,1.4866,1.48699,1.48653,1.48687,71699999.0
2009-11-06 18:08:00,1.4868,1.48717,1.48656,1.48708,44400000.0
2009-11-06 18:09:00,1.48717,1.48746,1.48697,1.48741,69100000.0
2009-11-06 18:10:00,1.48729,1.48738,1.48679,1.48699,45700000.0
2009-11-06 18:11:00,1.48692,1.48705,1.48646,1.48685,61900000.0
2009-11-06 18:12:00,1.48689,1.48728,1.48675,1.48703,100900000.0
2009-11-06 18:13:00,1.48706,1.48719,1.48673,1.48695,75800000.0
2009-11-06 18:14:00,1.48706,1.48727,1.48665,1.48696,57200000.0
2009-11-06 18:15:00,1.48695,1.4871,1.48661,1.48686,57500000.0
2009-11-06 18:16:00,1.4869,1.48727,1.48683,1.48695,55400000.0
2009-11-06 18:17:00,1.48715,1.48737,1.48684,1.48694,93600001.0
2009-11-06 18:18:00,1.48713,1.48759,1.48693,1.48746,81600000.0
2009-11-06 18:19:00,1.48741,1.48758,1.48724,1.48737,38200000.0
2009-11-06 18:20:00,1.4874,1.48748,1.48686,1.4871,51300000.0
2009-11-06 18:21:00,1.48717,1.48732,1.48693,1.48715,68000000.0
2009-11-06 18:22:00,1.48708,1.48727,1.48666,1.48688,46200000.0
2009-11-06 18:23:00,1.48674,1.48693,1.48575,1.48599,93399999.0
2009-11-06 18:24:00,1.48587,1.48596,1.48505,1.48533,63400000.0
2009-11-06 18:25:00,1.48528,1.48567,1.48487,1.48523,56800000.0
2009-11-06 18:26:00,1.48517,1.48537,1.48427,1.48461,47900000.0
2009-11-06 18:27:00,1.48475,1.48498,1.48405,1.48435,61700000.0
2009-11-06 18:28:00,1.4845,1.48493,1.48426,1.4847,46800000.0
2009-11-06 18:29:00,1.48488,1.48532,1.48452,1.48518,52800000.0
2009-11-06 18:30:00,1.48521,1.48545,1.48482,1.48532,79400000.0
2009-11-06 18:31:00,1.48518,1.4856,1.48511,1.48555,28200000.0
2009-11-06 18:32:00,1.48546,1.48567,1.48524,1.48527,40400000.0
2009-11-06 18:33:00,1.48557,1.48597,1.48474,1.48503,82500001.0
2009-11-06 18:34:00,1.48495,1.48524,1.48465,1.48487,62200000.0
2009-11-06 18:35:00,1.48493,1.48506,1.48436,1.48456,83000000.0
2009-11-06 18:36:00,1.48445,1.48485,1.48402,1.48426,98900000.0
2009-11-06 18:37:00,1.48413,1.48456,1.48394,1.48411,58100000.0
2009-11-06 18:38:00,1.48382,1.48389,1.48314,1.48347,42800000.0
2009-11-06 18:39:00,1.48349,1.48375,1.48306,1.4836,56200000.0
2009-11-06 18:40:00,1.48368,1.48405,1.48345,1.48389,92000000.0
2009-11-06 18:41:00,1.48385,1.48427,1.48361,1.48361,62900000.0
2009-11-06 18:42:00,1.4836,1.48397,1.48336,1.48367,49500000.0
2009-11-06 18:43:00,1.48361,1.48478,1.48335,1.48468,63500000.0
2009-11-06 18:44:00,1.48463,1.48487,1.48408,1.48456,63800000.0
2009-11-06 18:45:00,1.48446,1.48495,1.48405,1.48461,84400000.0
2009-11-06 18:46:00,1.48455,1.48468,1.48398,1.48434,66900000.0
2009-11-06 18:47:00,1.48425,1.48495,1.4842,1.48459,63700000.0
2009-11-06 18:48:00,1.485,1.48502,1.48433,1.48463,74300001.0
2009-11-06 18:49:00,1.48459,1.4849,1.48441,1.48463,69300000.0
2009-11-06 18:50:00,1.48448,1.48489,1.48434,1.48477,79400000.0
2009-11-06 18:51:00,1.48475,1.48487,1.48443,1.4847,90500000.0
2009-11-06 18:52:00,1.48485,1.48521,1.48465,1.48514,67000000.0
2009-11-06 18:53:00,1.48502,1.48516,1.48457,1.48476,66600000.0
2009-11-06 18:54:00,1.48465,1.48506,1.48442,1.48491,70500000.0
2009-11-06 18:55:00,1.48506,1.4852,1.48452,1.48478,129800000.0
2009-11-06 18:56:00,1.48475,1.48497,1.48367,1.4839,71700000.0
2009-11-06 18:57:00,1.48375,1.4842,1.4836,1.48384,186400002.0
2009-11-06 18:58:00,1.48393,1.484,1.48326,1.4834,73600000.0
2009-11-06 18:59:00,1.48337,1.48356,1.48313,1.48334,55800000.0
2009-11-06 19:00:00,1.48329,1.48379,1.48306,1.48357,51700000.0
2009-11-06 19:01:00,1.48367,1.48375,1.48325,1.48333,43300000.0
2009-11-06 19:02:00,1.48352,1.48377,1.48323,1.48343,56900000.0
2009-11-06 19:03:00,1.48352,1.48366,1.48324,1.48344,87900001.0
2009-11-06 19:04:00,1.48343,1.48367,1.48306,1.48334,58800000.0
2009-11-06 19:05:00,1.48348,1.48357,1.48314,1.48343,54800000.0
2009-11-06 19:06:00,1.48369,1.48386,1.48307,1.48375,54700000.0
2009-11-06 19:07:00,1.48378,1.48394,1.48332,1.48353,45800000.0
2009-11-06 19:08:00,1.48362,1.48379,1.48324,1.48364,50600000.0
2009-11-06 19:09:00,1.48368,1.48434,1.4834,1.48414,44200000.0
2009-11-06 19:10:00,1.48412,1.4846,1.48395,1.48422,42000000.0
2009-11-06 19:11:00,1.48452,1.48485,1.48433,1.48482,37700000.0
2009-11-06 19:12:00,1.48479,1.48492,1.48435,1.48461,49700000.0
2009-11-06 19:13:00,1.48443,1.48467,1.48413,1.48435,44200000.0
2009-11-06 19:14:00,1.4845,1.48481,1.48427,1.48473,27200000.0
2009-11-06 19:15:00,1.48472,1.48478,1.48439,1.48449,81400000.0
2009-11-06 19:16:00,1.48448,1.48467,1.48421,1.48459,65000000.0
2009-11-06 19:17:00,1.48466,1.48496,1.48437,1.48474,52600000.0
2009-11-06 19:18:00,1.48471,1.48486,1.48432,1.48439,71799999.0
2009-11-06 19:19:00,1.48428,1.48489,1.48423,1.48489,39400000.0
2009-11-06 19:20:00,1.48474,1.48498,1.48452,1.48482,77400000.0
2009-11-06 19:21:00,1.48491,1.48518,1.48461,1.485,88400001.0
2009-11-06 19:22:00,1.48508,1.48523,1.48453,1.48476,56200000.0
2009-11-06 19:23:00,1.48457,1.48485,1.48425,1.48454,40000000.0
2009-11-06 19:24:00,1.48448,1.48487,1.48441,1.48455,76700000.0
2009-11-06 19:25:00,1.48474,1.48487,1.48444,1.48474,47100000.0
2009-11-06 19:26:00,1.48447,1.48513,1.48447,1.48499,64100000.0
2009-11-06 19:27:00,1.48502,1.48528,1.48472,1.48512,75300000.0
2009-11-06 19:28:00,1.48511,1.48548,1.48495,1.48525,42200000.0
2009-11-06 19:29:00,1.48512,1.48524,1.48444,1.48459,54500000.0
2009-11-06 19:30:00,1.48453,1.48476,1.48434,1.48464,64500000.0
2009-11-06 19:31:00,1.48464,1.485,1.48439,1.48493,59400000.0
2009-11-06 19:32:00,1.48474,1.48497,1.48451,1.48492,65200000.0
2009-11-06 19:33:00,1.48497,1.48514,1.48462,1.48492,57800000.0
2009-11-06 19:34:00,1.48513,1.48537,1.48482,1.48521,78300000.0
2009-11-06 19:35:00,1.48525,1.48573,1.48485,1.48515,82200000.0
2009-11-06 19:36:00,1.48489,1.48543,1.48485,1.48514,56500000.0
2009-11-06 19:37:00,1.48515,1.48535,1.48492,1.48515,95400000.0
2009-11-06 19:38:00,1.48484,1.48484,1.48354,1.48386,35900000.0
2009-11-06 19:39:00,1.48395,1.48449,1.48377,1.48436,47000000.0
2009-11-06 19:40:00,1.48447,1.4845,1.48418,1.48426,46100000.0
2009-11-06 19:41:00,1.48421,1.48449,1.484,1.48423,76600000.0
2009-11-06 19:42:00,1.48415,1.48432,1.48392,1.48421,49400000.0
2009-11-06 19:43:00,1.48428,1.48428,1.48384,1.48412,48800000.0
2009-11-06 19:44:00,1.48392,1.48407,1.48369,1.48392,61600000.0
2009-11-06 19:45:00,1.48393,1.48415,1.48372,1.48403,71400000.0
2009-11-06 19:46:00,1.48385,1.48397,1.4835,1.4838,53200000.0
2009-11-06 19:47:00,1.48372,1.48407,1.48359,1.48394,55400000.0
2009-11-06 19:48:00,1.48392,1.48406,1.48362,1.48368,58200000.0
2009-11-06 19:49:00,1.48375,1.48379,1.48317,1.48345,51800000.0
2009-11-06 19:50:00,1.48342,1.48365,1.48323,1.48343,82000000.0
2009-11-06 19:51:00,1.48343,1.48384,1.48332,1.48366,50300000.0
2009-11-06 19:52:00,1.48368,1.48389,1.48345,1.48354,73700000.0
2009-11-06 19:53:00,1.48353,1.48386,1.4834,1.48373,104900003.0
2009-11-06 19:54:00,1.48358,1.48366,1.48322,1.48346,63300000.0
2009-11-06 19:55:00,1.48345,1.48396,1.4834,1.48384,52500000.0
2009-11-06 19:56:00,1.4839,1.48415,1.48376,1.48391,49600000.0
2009-11-06 19:57:00,1.48383,1.48415,1.48361,1.48397,69300000.0
2009-11-06 19:58:00,1.4839,1.48433,1.48374,1.48428,58200000.0
2009-11-06 19:59:00,1.48426,1.48431,1.48368,1.48389,113500002.0
2009-11-06 20:00:00,1.48395,1.48434,1.48377,1.48412,59200000.0
2009-11-06 20:01:00,1.4841,1.48426,1.48375,1.48394,69400000.0
2009-11-06 20:02:00,1.48419,1.48419,1.48372,1.48401,64100000.0
2009-11-06 20:03:00,1.48405,1.48408,1.48372,1.48374,119600002.0
2009-11-06 20:04:00,1.48367,1.48385,1.48312,1.48349,59500000.0
2009-11-06 20:05:00,1.48347,1.48367,1.48318,1.48352,73000000.0
2009-11-06 20:06:00,1.48357,1.48368,1.48323,1.48345,37300000.0
2009-11-06 20:07:00,1.48338,1.48363,1.48318,1.48343,46100000.0
2009-11-06 20:08:00,1.48338,1.48364,1.48331,1.48346,65400000.0
2009-11-06 20:09:00,1.48344,1.48376,1.48322,1.48354,81100000.0
2009-11-06 20:10:00,1.48348,1.48355,1.48293,1.48314,27000000.0
2009-11-06 20:11:00,1.48306,1.48322,1.48262,1.48269,33900000.0
2009-11-06 20:12:00,1.4827,1.48322,1.48253,1.48313,44800000.0
2009-11-06 20:13:00,1.48299,1.48342,1.48283,1.48317,71700001.0
2009-11-06 20:14:00,1.48309,1.48352,1.48304,1.48333,64700000.0
2009-11-06 20:15:00,1.48338,1.48375,1.48315,1.48364,66500000.0
2009-11-06 20:16:00,1.48347,1.48363,1.48337,1.48357,19000000.0
2009-11-06 20:17:00,1.48373,1.48428,1.48367,1.48404,33300000.0
2009-11-06 20:18:00,1.48421,1.48428,1.48381,1.48408,46200000.0
2009-11-06 20:19:00,1.48421,1.48426,1.48385,1.48411,36200000.0
2009-11-06 20:20:00,1.4838,1.4843,1.48375,1.48389,39200000.0
2009-11-06 20:21:00,1.4839,1.48431,1.48366,1.48427,52000000.0
2009-11-06 20:22:00,1.48416,1.48436,1.48385,1.48417,53000000.0
2009-11-06 20:23:00,1.48417,1.48433,1.48382,1.48413,50000000.0
2009-11-06 20:24:00,1.48431,1.48432,1.48372,1.48412,63700000.0
2009-11-06 20:25:00,1.48415,1.48423,1.48348,1.48362,52700000.0
2009-11-06 20:26:00,1.48366,1.48388,1.48353,1.48388,55400000.0
2009-11-06 20:27:00,1.48391,1.48399,1.48334,1.48349,136200003.0
2009-11-06 20:28:00,1.48333,1.48362,1.48321,1.48359,53000000.0
2009-11-06 20:29:00,1.48361,1.48415,1.48353,1.4837,67300000.0
2009-11-06 20:30:00,1.48389,1.48396,1.48351,1.4839,67700001.0
2009-11-06 20:31:00,1.4839,1.484,1.48378,1.4839,18800000.0
2009-11-06 20:32:00,1.48428,1.48428,1.48365,1.484,37400000.0
2009-11-06 20:33:00,1.48397,1.48404,1.48347,1.48376,49400000.0
2009-11-06 20:34:00,1.48366,1.48424,1.48353,1.48408,99400000.0
2009-11-06 20:35:00,1.48404,1.48428,1.48371,1.4841,63900001.0
2009-11-06 20:36:00,1.48393,1.48436,1.48379,1.48415,37300000.0
2009-11-06 20:37:00,1.48408,1.48427,1.48376,1.48397,59400000.0
2009-11-06 20:38:00,1.48375,1.48404,1.48364,1.48402,58100000.0
2009-11-06 20:39:00,1.48387,1.48394,1.48363,1.48369,17200000.0
2009-11-06 20:40:00,1.48343,1.48371,1.48335,1.48358,33300000.0
2009-11-06 20:41:00,1.48359,1.48392,1.48342,1.48385,20200000.0
2009-11-06 20:42:00,1.48366,1.48404,1.4836,1.48378,31100000.0
2009-11-06 20:43:00,1.48377,1.48399,1.4837,1.4838,32000000.0
2009-11-06 20:44:00,1.48366,1.48383,1.48335,1.48375,31000000.0
2009-11-06 20:45:00,1.48364,1.48381,1.48356,1.48366,20600000.0
2009-11-06 20:46:00,1.48361,1.48403,1.48345,1.48388,51400001.0
2009-11-06 20:47:00,1.48395,1.48406,1.48351,1.4838,41200000.0
2009-11-06 20:48:00,1.48389,1.48408,1.4836,1.48392,60199999.0
2009-11-06 20:49:00,1.48392,1.48397,1.48347,1.48365,55600000.0
2009-11-06 20:50:00,1.48365,1.48395,1.48342,1.48389,87700000.0
2009-11-06 20:51:00,1.48377,1.48397,1.48351,1.48388,56300000.0
2009-11-06 20:52:00,1.48376,1.4842,1.48347,1.48359,68600000.0
2009-11-06 20:53:00,1.48381,1.48412,1.48356,1.48398,45600000.0
2009-11-06 20:54:00,1.48419,1.48419,1.48352,1.48392,82200000.0
2009-11-06 20:55:00,1.48393,1.48413,1.48346,1.48401,103100002.0
2009-11-06 20:56:00,1.48405,1.48414,1.48362,1.48392,44900000.0
2009-11-06 20:57:00,1.48401,1.48417,1.48362,1.48394,52000000.0
2009-11-06 20:58:00,1.48403,1.48412,1.48365,1.48373,37300000.0
2009-11-06 20:59:00,1.48382,1.48406,1.48364,1.48394,41000000.0
2009-11-06 21:00:00,1.48393,1.48415,1.48364,1.48382,44900000.0
2009-11-06 21:01:00,1.48391,1.48407,1.48372,1.48385,54800000.0
2009-11-06 21:02:00,1.48377,1.48408,1.48371,1.48395,32300000.0
2009-11-06 21:03:00,1.48383,1.48408,1.48355,1.48389,46700000.0
2009-11-06 21:04:00,1.48408,1.48412,1.48353,1.48384,71700000.0
2009-11-06 21:05:00,1.48369,1.4841,1.48365,1.48388,28800000.0
2009-11-06 21:06:00,1.48391,1.48403,1.48351,1.48351,31000000.0
2009-11-06 21:07:00,1.48377,1.48388,1.48316,1.4834,49299999.0
2009-11-06 21:08:00,1.48347,1.48352,1.48308,1.48334,51300000.0
2009-11-06 21:09:00,1.48329,1.48355,1.48304,1.48345,27900000.0
2009-11-06 21:10:00,1.48327,1.48344,1.48318,1.48342,31100000.0
2009-11-06 21:11:00,1.48334,1.48353,1.48311,1.48347,41000000.0
2009-11-06 21:12:00,1.48374,1.48381,1.48326,1.48363,50400000.0
2009-11-06 21:13:00,1.48348,1.48365,1.48321,1.48346,37900000.0
2009-11-06 21:14:00,1.48347,1.48357,1.48315,1.48339,28900000.0
2009-11-06 21:15:00,1.48346,1.48358,1.48322,1.48353,62500001.0
2009-11-06 21:16:00,1.48368,1.48368,1.48304,1.48324,41100000.0
2009-11-06 21:17:00,1.48338,1.48349,1.48313,1.48333,47300000.0
2009-11-06 21:18:00,1.48322,1.48347,1.48296,1.48341,59800000.0
2009-11-06 21:19:00,1.48341,1.48356,1.48314,1.48337,45400000.0
2009-11-06 21:20:00,1.48344,1.4837,1.48333,1.48367,18300000.0
2009-11-06 21:21:00,1.4836,1.48371,1.48337,1.48364,41600000.0
2009-11-06 21:22:00,1.48353,1.48372,1.48332,1.48357,52900000.0
2009-11-06 21:23:00,1.48361,1.4837,1.48325,1.48352,46900000.0
2009-11-06 21:24:00,1.48355,1.48373,1.48348,1.48368,22400000.0
2009-11-06 21:25:00,1.4838,1.48387,1.48361,1.48383,80100002.0
2009-11-06 21:26:00,1.48391,1.48424,1.4836,1.484,52300000.0
2009-11-06 21:27:00,1.48402,1.48416,1.48363,1.48394,51400000.0
2009-11-06 21:28:00,1.48408,1.48436,1.48387,1.48397,35800000.0
2009-11-06 21:29:00,1.48407,1.48424,1.48371,1.48409,55700000.0
2009-11-06 21:30:00,1.48426,1.48428,1.48382,1.48414,48700000.0
2009-11-06 21:31:00,1.4842,1.48426,1.48375,1.48405,67800000.0
2009-11-06 21:32:00,1.48408,1.4842,1.48357,1.48382,49800000.0
2009-11-06 21:33:00,1.4837,1.48394,1.48353,1.48377,40100000.0
2009-11-06 21:34:00,1.48384,1.48403,1.48362,1.48392,60800000.0
2009-11-06 21:35:00,1.48403,1.48405,1.48376,1.48392,22000000.0
2009-11-06 21:36:00,1.48393,1.48407,1.48381,1.48396,36100000.0
2009-11-06 21:37:00,1.48391,1.48407,1.48373,1.48393,67999999.0
2009-11-06 21:38:00,1.48393,1.48416,1.4837,1.48413,63300000.0
2009-11-06 21:39:00,1.48399,1.48421,1.48376,1.48411,32100000.0
2009-11-06 21:40:00,1.48427,1.48441,1.484,1.4843,81900001.0
2009-11-06 21:41:00,1.48419,1.48436,1.48379,1.48403,65700000.0
2009-11-06 21:42:00,1.48398,1.48418,1.48391,1.48406,91400000.0
2009-11-06 21:43:00,1.48402,1.4843,1.48382,1.48397,67600000.0
2009-11-06 21:44:00,1.48376,1.48452,1.48371,1.48419,49700000.0
2009-11-06 21:45:00,1.48404,1.48419,1.48391,1.48403,40300000.0
2009-11-06 21:46:00,1.48401,1.48409,1.48364,1.48387,82000000.0
2009-11-06 21:47:00,1.48383,1.48405,1.48366,1.48392,43400000.0
2009-11-06 21:48:00,1.48376,1.48396,1.48349,1.48388,77200000.0
2009-11-06 21:49:00,1.48368,1.48397,1.48345,1.48363,47200000.0
2009-11-06 21:50:00,1.48347,1.48386,1.48342,1.48374,41700000.0
2009-11-06 21:51:00,1.48377,1.48417,1.4835,1.48398,55700000.0
2009-11-06 21:52:00,1.48404,1.48426,1.48373,1.48402,49800000.0
2009-11-06 21:53:00,1.48414,1.48427,1.48374,1.4839,46500000.0
2009-11-06 21:54:00,1.48371,1.48425,1.4836,1.48389,71500000.0
2009-11-06 21:55:00,1.48381,1.48414,1.48352,1.48402,60400000.0
2009-11-06 21:56:00,1.48383,1.48413,1.48342,1.48371,72800000.0
2009-11-06 21:57:00,1.48362,1.48395,1.48333,1.48372,69500000.0
2009-11-06 21:58:00,1.48346,1.48372,1.48325,1.4836,31600000.0
2009-11-06 21:59:00,1.48362,1.48377,1.48335,1.48348,59000000.0
2009-11-06 22:00:00,1.48345,1.48355,1.48314,1.48314,44900000.0
2009-11-06 22:01:00,1.48325,1.48346,1.48305,1.48333,72100000.0
2009-11-06 22:02:00,1.48348,1.48355,1.48303,1.48342,47200000.0
2009-11-06 22:03:00,1.48334,1.48347,1.48312,1.48331,59900000.0
2009-11-06 22:04:00,1.48326,1.48348,1.4832,1.48341,53800000.0
2009-11-06 22:05:00,1.48345,1.48357,1.48323,1.48336,48800000.0
2009-11-06 22:06:00,1.48339,1.48365,1.48331,1.48359,59600000.0
2009-11-06 22:07:00,1.48362,1.48368,1.48338,1.48366,64800000.0
2009-11-06 22:08:00,1.4835,1.48355,1.48313,1.48333,104100000.0
2009-11-06 22:09:00,1.48324,1.48339,1.48312,1.48332,114600000.0
2009-11-06 22:10:00,1.48318,1.48349,1.48312,1.4834,78800000.0
2009-11-06 22:11:00,1.48348,1.48376,1.48329,1.48372,75200000.0
2009-11-06 22:12:00,1.48386,1.48417,1.48364,1.48395,66700000.0
2009-11-06 22:13:00,1.48392,1.48402,1.48381,1.48402,65700000.0
2009-11-06 22:14:00,1.48368,1.48391,1.48361,1.48367,33600000.0
2009-11-06 22:15:00,1.48375,1.4838,1.48344,1.48355,45500000.0
2009-11-06 22:16:00,1.48356,1.48366,1.48325,1.48343,77500001.0
2009-11-06 22:17:00,1.48348,1.48366,1.48326,1.48362,38900000.0
2009-11-06 22:18:00,1.48347,1.48374,1.48326,1.48357,38300000.0
2009-11-06 22:19:00,1.48361,1.48376,1.48325,1.48363,52300000.0
2009-11-06 22:20:00,1.48375,1.48396,1.48331,1.48376,92600000.0
2009-11-06 22:21:00,1.48375,1.48395,1.48335,1.48386,108700000.0
2009-11-06 22:22:00,1.4838,1.48393,1.48342,1.48385,73400000.0
2009-11-06 22:23:00,1.48373,1.48389,1.48345,1.48375,60700000.0
2009-11-06 22:24:00,1.48364,1.48394,1.48333,1.48371,102000000.0
2009-11-06 22:25:00,1.48366,1.48385,1.48332,1.48383,106800000.0
2009-11-06 22:26:00,1.48365,1.48396,1.48341,1.48384,76000000.0
2009-11-06 22:27:00,1.48363,1.48376,1.48342,1.48365,67700000.0
2009-11-06 22:28:00,1.48377,1.48404,1.48341,1.48375,105800002.0
2009-11-06 22:29:00,1.48374,1.48394,1.48346,1.48383,50700000.0
2009-11-06 22:30:00,1.48377,1.48397,1.48348,1.4836,42100000.0
2009-11-06 22:31:00,1.48374,1.48387,1.48343,1.48364,71600000.0
2009-11-06 22:32:00,1.48357,1.48389,1.48352,1.48373,69400000.0
2009-11-06 22:33:00,1.48365,1.48374,1.48353,1.48367,20600000.0
2009-11-06 22:34:00,1.48366,1.48387,1.48351,1.4837,59000000.0
2009-11-06 22:35:00,1.48378,1.48393,1.48367,1.48384,33700000.0
2009-11-06 22:36:00,1.48374,1.48397,1.48362,1.48385,42400000.0
2009-11-06 22:37:00,1.48387,1.48421,1.4838,1.48418,15400000.0
2009-11-06 22:38:00,1.48425,1.4843,1.48392,1.48422,50900000.0
2009-11-06 22:39:00,1.48417,1.48429,1.48396,1.48419,27800000.0
2009-11-06 22:40:00,1.48417,1.48436,1.48401,1.48404,30700000.0
2009-11-06 22:41:00,1.4842,1.48435,1.48396,1.48415,56600000.0
2009-11-06 22:42:00,1.48393,1.48426,1.4839,1.48416,28700000.0
2009-11-06 22:43:00,1.48426,1.4844,1.48411,1.48424,81400002.0
2009-11-06 22:44:00,1.48429,1.48445,1.4841,1.48432,57600000.0
2009-11-06 22:45:00,1.48421,1.48434,1.48392,1.48417,88100000.0
2009-11-06 22:46:00,1.48408,1.48416,1.4837,1.4841,81100000.0
2009-11-06 22:47:00,1.48414,1.48427,1.48382,1.4842,67400000.0
2009-11-06 22:48:00,1.48451,1.48456,1.48413,1.48426,100800000.0
2009-11-06 22:49:00,1.48423,1.48425,1.48382,1.48411,33500000.0
2009-11-06 22:50:00,1.48411,1.48429,1.4839,1.48422,86099999.0
2009-11-06 22:51:00,1.48425,1.48437,1.48385,1.48423,48700000.0
2009-11-06 22:52:00,1.4841,1.48436,1.48389,1.48416,49600000.0
2009-11-06 22:53:00,1.48425,1.48437,1.48393,1.48422,39800000.0
2009-11-06 22:54:00,1.48405,1.48438,1.48398,1.48432,40700000.0
2009-11-06 22:55:00,1.48427,1.4844,1.48411,1.48425,68400000.0
2009-11-06 22:56:00,1.48414,1.48428,1.48392,1.48406,74600000.0
2009-11-06 22:57:00,1.48398,1.48432,1.48377,1.48421,66700000.0
2009-11-06 22:58:00,1.48408,1.48443,1.48403,1.48434,47800000.0
2009-11-06 22:59:00,1.48437,1.48455,1.48419,1.48444,60200000.0
2009-11-06 23:00:00,1.48453,1.48456,1.48412,1.48433,57700000.0
2009-11-06 23:01:00,1.48446,1.48479,1.48439,1.48479,57900000.0
2009-11-06 23:02:00,1.4847,1.48478,1.4842,1.48478,50800000.0
2009-11-06 23:03:00,1.48478,1.48485,1.4844,1.48465,71500000.0
2009-11-06 23:04:00,1.48449,1.48462,1.48443,1.48462,24600000.0
2009-11-06 23:05:00,1.48452,1.48467,1.48439,1.48451,51000000.0
2009-11-06 23:06:00,1.48452,1.48474,1.48441,1.48455,41000000.0
2009-11-06 23:07:00,1.4846,1.48483,1.4846,1.48476,54000000.0
2009-11-06 23:08:00,1.48456,1.48473,1.48447,1.48447,49700000.0
2009-11-06 23:09:00,1.48445,1.48464,1.4843,1.48447,55100000.0
2009-11-06 23:10:00,1.48457,1.48479,1.48432,1.48455,104600000.0
2009-11-06 23:11:00,1.48447,1.48456,1.48431,1.48444,41400000.0
2009-11-06 23:12:00,1.48437,1.48468,1.48431,1.48464,55399999.0
2009-11-06 23:13:00,1.48463,1.48468,1.48441,1.48454,47600000.0
2009-11-06 23:14:00,1.48433,1.48475,1.48429,1.48458,29200000.0
2009-11-06 23:15:00,1.48467,1.48475,1.48434,1.48444,41200000.0
2009-11-06 23:16:00,1.48444,1.48468,1.48431,1.48454,41300000.0
2009-11-06 23:17:00,1.48462,1.48477,1.48442,1.48466,40400000.0
2009-11-06 23:18:00,1.48477,1.48477,1.48456,1.48469,40400000.0
2009-11-06 23:19:00,1.48472,1.48489,1.4846,1.48474,38500000.0
2009-11-06 23:20:00,1.48479,1.48494,1.48446,1.48485,34700000.0
2009-11-06 23:21:00,1.48493,1.48499,1.48462,1.48484,56200000.0
2009-11-06 23:22:00,1.48475,1.48506,1.48469,1.48487,143000002.0
2009-11-06 23:23:00,1.48479,1.48492,1.48436,1.48465,77700001.0
2009-11-06 23:24:00,1.48447,1.48478,1.48447,1.48466,58700000.0
2009-11-06 23:25:00,1.4847,1.48477,1.48458,1.48468,16300000.0
2009-11-06 23:26:00,1.48456,1.48477,1.48443,1.48471,45300000.0
2009-11-06 23:27:00,1.48472,1.48482,1.48431,1.48462,58000000.0
2009-11-06 23:28:00,1.48447,1.48467,1.48439,1.48459,17900000.0
2009-11-06 23:29:00,1.48453,1.48467,1.48429,1.48458,67200000.0
2009-11-06 23:30:00,1.48456,1.48469,1.48421,1.48453,68200000.0
2009-11-06 23:31:00,1.48451,1.48469,1.48426,1.48442,50800000.0
2009-11-06 23:32:00,1.48433,1.48453,1.4841,1.48424,33800000.0
2009-11-06 23:33:00,1.48429,1.48461,1.48404,1.48443,67300000.0
2009-11-06 23:34:00,1.48406,1.48456,1.484,1.48443,70600000.0
2009-11-06 23:35:00,1.48436,1.48458,1.48431,1.48445,87700000.0
2009-11-06 23:36:00,1.48421,1.48467,1.48421,1.48451,35700000.0
2009-11-06 23:37:00,1.4845,1.48456,1.48425,1.48428,32500000.0
2009-11-06 23:38:00,1.48435,1.48455,1.48434,1.48445,43000000.0
2009-11-06 23:39:00,1.48439,1.48449,1.48385,1.48417,73400000.0
2009-11-06 23:40:00,1.48411,1.48418,1.48381,1.48413,61000000.0
2009-11-06 23:41:00,1.48418,1.48439,1.48399,1.48423,76800000.0
2009-11-06 23:42:00,1.48428,1.48446,1.48412,1.48412,30400000.0
2009-11-06 23:43:00,1.48435,1.4845,1.48428,1.48444,87600002.0
2009-11-06 23:44:00,1.48414,1.48448,1.484,1.48435,59400000.0
2009-11-06 23:45:00,1.48441,1.48448,1.48412,1.48429,39600000.0
2009-11-06 23:46:00,1.48429,1.48458,1.48421,1.48444,75000000.0
2009-11-06 23:47:00,1.48447,1.48472,1.48433,1.48461,73500000.0
2009-11-06 23:48:00,1.48462,1.48476,1.48432,1.48454,62900000.0
2009-11-06 23:49:00,1.48463,1.48467,1.48427,1.48461,73000000.0
2009-11-06 23:50:00,1.48458,1.48467,1.48433,1.48463,44400000.0
2009-11-06 23:51:00,1.48453,1.48458,1.48431,1.48454,79300000.0
2009-11-06 23:52:00,1.48418,1.48459,1.48418,1.4845,57100000.0
2009-11-06 23:53:00,1.48452,1.4847,1.48431,1.48455,97200000.0
2009-11-06 23:54:00,1.48428,1.48489,1.48428,1.48455,65100000.0
2009-11-06 23:55:00,1.48451,1.48465,1.48423,1.48434,58300000.0
2009-11-06 23:56:00,1.48426,1.48463,1.48421,1.48436,86300000.0
2009-11-06 23:57:00,1.48458,1.48487,1.48433,1.48454,63300000.0
2009-11-06 23:58:00,1.48447,1.48455,1.48412,1.48434,42100000.0
2009-11-06 23:59:00,1.48429,1.48474,1.48412,1.48454,88500000.0
2009-11-09 00:00:00,1.4872,1.4872,1.48693,1.48696,24500000.0
2009-11-09 00:01:00,1.48697,1.4871,1.48697,1.48708,24500000.0
2009-11-09 00:02:00,1.4871,1.48714,1.48709,1.48711,24500000.0
2009-11-09 00:03:00,1.48716,1.48716,1.48707,1.48716,24500000.0
2009-11-09 00:04:00,1.48721,1.48746,1.48716,1.48745,24500000.0
2009-11-09 00:05:00,1.48738,1.48745,1.48738,1.48743,24500000.0
2009-11-09 00:06:00,1.48744,1.48764,1.48735,1.48764,24500000.0
2009-11-09 00:07:00,1.48758,1.48758,1.48747,1.48754,24500000.0
2009-11-09 00:08:00,1.48756,1.48764,1.48754,1.48764,24500000.0
2009-11-09 00:09:00,1.48755,1.48792,1.48755,1.4878,24500000.0
2009-11-09 00:10:00,1.48781,1.48782,1.48779,1.4878,24500000.0
2009-11-09 00:11:00,1.48779,1.48783,1.48779,1.48783,24500000.0
2009-11-09 00:12:00,1.48784,1.48793,1.48782,1.48793,24500000.0
2009-11-09 00:13:00,1.48794,1.48794,1.48792,1.48792,24500000.0
2009-11-09 00:14:00,1.48783,1.48783,1.48727,1.4873,24500000.0
2009-11-09 00:15:00,1.48732,1.48734,1.48698,1.48734,24500000.0
2009-11-09 00:16:00,1.48727,1.4873,1.48716,1.48716,24500000.0
2009-11-09 00:17:00,1.48714,1.48715,1.48688,1.48688,24500000.0
2009-11-09 00:18:00,1.48686,1.48686,1.4868,1.4868,24500000.0
2009-11-09 00:19:00,1.4868,1.4868,1.48679,1.48679,24500000.0
2009-11-09 00:20:00,1.48678,1.48685,1.48674,1.48675,24500000.0
2009-11-09 00:21:00,1.48678,1.4868,1.48631,1.48646,24500000.0
2009-11-09 00:22:00,1.4864,1.48647,1.48628,1.48647,24500000.0
2009-11-09 00:23:00,1.48646,1.48676,1.48645,1.48675,24500000.0
2009-11-09 00:24:00,1.48673,1.48687,1.48668,1.48681,24500000.0
2009-11-09 00:25:00,1.48681,1.487,1.48681,1.48696,24500000.0
2009-11-09 00:26:00,1.48694,1.48694,1.48685,1.4869,24500000.0
2009-11-09 00:27:00,1.48691,1.48712,1.48691,1.4871,24500000.0
2009-11-09 00:28:00,1.48708,1.48741,1.48707,1.48728,24500000.0
2009-11-09 00:29:00,1.48731,1.48761,1.48731,1.48757,24500000.0
2009-11-09 00:30:00,1.48757,1.48776,1.48757,1.48768,24500000.0
2009-11-09 00:31:00,1.48767,1.48775,1.48767,1.48767,24500000.0
2009-11-09 00:32:00,1.48763,1.48763,1.48728,1.48732,24500000.0
2009-11-09 00:33:00,1.48741,1.48751,1.48741,1.48751,24500000.0
2009-11-09 00:34:00,1.4875,1.4875,1.48743,1.48743,24500000.0
2009-11-09 00:35:00,1.48742,1.48742,1.48716,1.48716,24500000.0
2009-11-09 00:36:00,1.48715,1.48721,1.48715,1.48721,24500000.0
2009-11-09 00:37:00,1.4872,1.48722,1.4872,1.48722,24500000.0
2009-11-09 00:38:00,1.4872,1.4872,1.48708,1.48711,24500000.0
2009-11-09 00:39:00,1.48707,1.48711,1.48686,1.48696,24500000.0
2009-11-09 00:40:00,1.48695,1.487,1.48685,1.48687,24500000.0
2009-11-09 00:41:00,1.48688,1.48698,1.48688,1.48698,24500000.0
2009-11-09 00:42:00,1.48699,1.48704,1.48696,1.48696,24500000.0
2009-11-09 00:43:00,1.48696,1.48716,1.48696,1.48699,24500000.0
2009-11-09 00:44:00,1.48698,1.487,1.48692,1.48695,24500000.0
2009-11-09 00:45:00,1.48689,1.48691,1.48685,1.48691,24500000.0
2009-11-09 00:46:00,1.48683,1.48683,1.48654,1.48661,24500000.0
2009-11-09 00:47:00,1.48663,1.4868,1.48662,1.48677,24500000.0
2009-11-09 00:48:00,1.48675,1.48675,1.48648,1.48651,24500000.0
2009-11-09 00:49:00,1.48652,1.4866,1.48652,1.48658,24500000.0
2009-11-09 00:50:00,1.48657,1.48657,1.48652,1.48653,24500000.0
2009-11-09 00:51:00,1.48653,1.48654,1.48653,1.48654,24500000.0
2009-11-09 00:52:00,1.48657,1.48658,1.48656,1.48657,24500000.0
2009-11-09 00:53:00,1.48656,1.48656,1.4862,1.48631,24500000.0
2009-11-09 00:54:00,1.48628,1.48631,1.48617,1.48631,24500000.0
2009-11-09 00:55:00,1.4863,1.48643,1.4863,1.48641,24500000.0
2009-11-09 00:56:00,1.48644,1.48647,1.48642,1.48644,24500000.0
2009-11-09 00:57:00,1.48643,1.48647,1.48635,1.48647,24500000.0
2009-11-09 00:58:00,1.48649,1.48662,1.48649,1.48655,24500000.0
2009-11-09 00:59:00,1.48652,1.48656,1.48648,1.48653,24500000.0
2009-11-09 01:00:00,1.48654,1.48654,1.48613,1.48613,24500000.0
2009-11-09 01:01:00,1.48615,1.48617,1.48599,1.486,24500000.0
2009-11-09 01:02:00,1.48597,1.48598,1.48594,1.48596,24500000.0
2009-11-09 01:03:00,1.4859,1.4859,1.48573,1.48581,24500000.0
2009-11-09 01:04:00,1.48582,1.48603,1.48581,1.48603,24500000.0
2009-11-09 01:05:00,1.48605,1.48609,1.48598,1.48598,24500000.0
2009-11-09 01:06:00,1.48598,1.48598,1.48585,1.48585,24500000.0
2009-11-09 01:07:00,1.48586,1.48586,1.4855,1.48552,24500000.0
2009-11-09 01:08:00,1.4855,1.48552,1.48531,1.48531,24500000.0
2009-11-09 01:09:00,1.48529,1.48529,1.48527,1.48527,24500000.0
2009-11-09 01:10:00,1.48528,1.48537,1.48526,1.48532,24500000.0
2009-11-09 01:11:00,1.48532,1.48546,1.48532,1.48538,24500000.0
2009-11-09 01:12:00,1.48537,1.48568,1.48537,1.48559,24500000.0
2009-11-09 01:13:00,1.48561,1.4858,1.48552,1.48563,24500000.0
2009-11-09 01:14:00,1.48565,1.4861,1.48553,1.4861,24500000.0
2009-11-09 01:15:00,1.48615,1.48626,1.48602,1.48606,24500000.0
2009-11-09 01:16:00,1.48606,1.48629,1.48606,1.48624,24500000.0
2009-11-09 01:17:00,1.48625,1.48628,1.48624,1.48628,24500000.0
2009-11-09 01:18:00,1.48627,1.48636,1.48599,1.48627,24500000.0
2009-11-09 01:19:00,1.4863,1.48642,1.4862,1.48625,24500000.0
2009-11-09 01:20:00,1.48628,1.48647,1.48628,1.48645,24500000.0
2009-11-09 01:21:00,1.48648,1.48651,1.48624,1.4864,24500000.0
2009-11-09 01:22:00,1.48638,1.48642,1.48629,1.48635,24500000.0
2009-11-09 01:23:00,1.48636,1.48641,1.48635,1.48639,24500000.0
2009-11-09 01:24:00,1.48638,1.48644,1.48633,1.48634,24500000.0
2009-11-09 01:25:00,1.48632,1.48657,1.48629,1.48657,24500000.0
2009-11-09 01:26:00,1.48659,1.4866,1.48649,1.48649,24500000.0
2009-11-09 01:27:00,1.48645,1.48645,1.48631,1.48636,24500000.0
2009-11-09 01:28:00,1.48639,1.4869,1.48638,1.4869,24500000.0
2009-11-09 01:29:00,1.48691,1.48692,1.48684,1.48685,24500000.0
2009-11-09 01:30:00,1.48684,1.4876,1.48682,1.4876,24500000.0
2009-11-09 01:31:00,1.48755,1.48755,1.4873,1.48732,24500000.0
2009-11-09 01:32:00,1.48733,1.48797,1.48733,1.48774,24500000.0
2009-11-09 01:33:00,1.48771,1.48771,1.48754,1.48767,24500000.0
2009-11-09 01:34:00,1.48763,1.48784,1.48761,1.48784,24500000.0
2009-11-09 01:35:00,1.48793,1.48871,1.48793,1.48862,24500000.0
2009-11-09 01:36:00,1.48861,1.48879,1.48828,1.48833,24500000.0
2009-11-09 01:37:00,1.48833,1.48851,1.48828,1.4884,24500000.0
2009-11-09 01:38:00,1.4884,1.48855,1.48831,1.48833,24500000.0
2009-11-09 01:39:00,1.48831,1.48832,1.48823,1.48832,24500000.0
2009-11-09 01:40:00,1.48829,1.4887,1.48828,1.48868,24500000.0
2009-11-09 01:41:00,1.48867,1.48869,1.48858,1.48862,24500000.0
2009-11-09 01:42:00,1.48861,1.48866,1.4886,1.48866,24500000.0
2009-11-09 01:43:00,1.48867,1.48869,1.48858,1.48866,24500000.0
2009-11-09 01:44:00,1.48867,1.48869,1.4882,1.4882,24500000.0
2009-11-09 01:45:00,1.4882,1.48834,1.48817,1.48826,24500000.0
2009-11-09 01:46:00,1.48825,1.4883,1.48815,1.48815,24500000.0
2009-11-09 01:47:00,1.48802,1.48809,1.48788,1.48798,24500000.0
2009-11-09 01:48:00,1.48801,1.48803,1.48801,1.48803,24500000.0
2009-11-09 01:49:00,1.48804,1.48817,1.48792,1.48817,24500000.0
2009-11-09 01:50:00,1.48821,1.48842,1.48818,1.48838,24500000.0
2009-11-09 01:51:00,1.48837,1.4885,1.48837,1.48849,24500000.0
2009-11-09 01:52:00,1.48849,1.48868,1.48846,1.48858,24500000.0
2009-11-09 01:53:00,1.48857,1.4888,1.48846,1.4887,24500000.0
2009-11-09 01:54:00,1.48873,1.48894,1.48873,1.4889,24500000.0
2009-11-09 01:55:00,1.48893,1.48893,1.48847,1.48848,24500000.0
2009-11-09 01:56:00,1.48846,1.48876,1.48841,1.48867,24500000.0
2009-11-09 01:57:00,1.48866,1.48869,1.48855,1.48858,24500000.0
2009-11-09 01:58:00,1.48857,1.4891,1.48853,1.48909,24500000.0
2009-11-09 01:59:00,1.48912,1.48969,1.48912,1.48948,24500000.0
2009-11-09 02:00:00,1.48644,1.4865,1.48636,1.48647,24500000.0
2009-11-09 02:01:00,1.48627,1.48627,1.48585,1.48609,19500000.0
2009-11-09 02:02:00,1.48608,1.48609,1.48562,1.4858,36800000.0
2009-11-09 02:03:00,1.4859,1.48593,1.48555,1.48568,14700000.0
2009-11-09 02:04:00,1.4857,1.48599,1.48544,1.48599,18100000.0
2009-11-09 02:05:00,1.48585,1.48614,1.48575,1.4859,24200000.0
2009-11-09 02:06:00,1.48569,1.48602,1.48561,1.48579,20800000.0
2009-11-09 02:07:00,1.48578,1.48578,1.4853,1.48542,40400000.0
2009-11-09 02:08:00,1.48543,1.48544,1.48511,1.48529,27600000.0
2009-11-09 02:09:00,1.48533,1.48533,1.485,1.48515,33500000.0
2009-11-09 02:10:00,1.4851,1.48531,1.48508,1.48528,20000000.0
2009-11-09 02:11:00,1.48534,1.4854,1.48507,1.48528,14400000.0
2009-11-09 02:12:00,1.48514,1.4857,1.48513,1.48556,24200000.0
2009-11-09 02:13:00,1.48553,1.48567,1.48535,1.4855,19000000.0
2009-11-09 02:14:00,1.48541,1.48605,1.48534,1.48605,15100000.0
2009-11-09 02:15:00,1.48602,1.48618,1.48589,1.48609,21600000.0
2009-11-09 02:16:00,1.48592,1.48621,1.4858,1.48616,21800000.0
2009-11-09 02:17:00,1.48609,1.48634,1.48602,1.48617,17400000.0
2009-11-09 02:18:00,1.48623,1.48627,1.48599,1.48607,13600000.0
2009-11-09 02:19:00,1.48628,1.48637,1.48613,1.48619,26300000.0
2009-11-09 02:20:00,1.4861,1.48642,1.48605,1.48637,21300000.0
2009-11-09 02:21:00,1.48631,1.48641,1.48616,1.48631,19100000.0
2009-11-09 02:22:00,1.48624,1.48637,1.48609,1.48632,15000000.0
2009-11-09 02:23:00,1.48634,1.48641,1.48608,1.48625,19100000.0
2009-11-09 02:24:00,1.48639,1.48644,1.48607,1.48613,22700000.0
2009-11-09 02:25:00,1.48628,1.48648,1.48603,1.48648,22800000.0
2009-11-09 02:26:00,1.48642,1.48654,1.48628,1.48648,24600000.0
2009-11-09 02:27:00,1.48639,1.48639,1.4861,1.48618,16100000.0
2009-11-09 02:28:00,1.48646,1.48688,1.48631,1.48685,20100000.0
2009-11-09 02:29:00,1.48654,1.48687,1.48645,1.48669,39400000.0
2009-11-09 02:30:00,1.48669,1.48763,1.48661,1.48757,21200000.0
2009-11-09 02:31:00,1.48739,1.48751,1.48712,1.4872,33500000.0
2009-11-09 02:32:00,1.48756,1.48776,1.48714,1.48757,52800000.0
2009-11-09 02:33:00,1.48751,1.4877,1.48741,1.48747,65400002.0
2009-11-09 02:34:00,1.48741,1.48774,1.48738,1.48762,18300000.0
2009-11-09 02:35:00,1.4878,1.48869,1.48766,1.48859,22700000.0
2009-11-09 02:36:00,1.48841,1.48874,1.48824,1.48831,22600000.0
2009-11-09 02:37:00,1.48814,1.4885,1.48806,1.48836,33600000.0
2009-11-09 02:38:00,1.48845,1.48852,1.48815,1.48819,22300000.0
2009-11-09 02:39:00,1.48803,1.48833,1.48794,1.48825,28000000.0
2009-11-09 02:40:00,1.48831,1.48871,1.48822,1.48868,26700000.0
2009-11-09 02:41:00,1.48868,1.48869,1.48835,1.48852,22500000.0
2009-11-09 02:42:00,1.48839,1.4887,1.48836,1.48848,46300000.0
2009-11-09 02:43:00,1.48846,1.48873,1.48832,1.48854,30300000.0
2009-11-09 02:44:00,1.48855,1.48864,1.48821,1.48821,27800000.0
2009-11-09 02:45:00,1.48822,1.4883,1.48791,1.48813,33800000.0
2009-11-09 02:46:00,1.48831,1.48833,1.4879,1.48807,34600000.0
2009-11-09 02:47:00,1.48783,1.48807,1.48776,1.48793,21100000.0
2009-11-09 02:48:00,1.4878,1.4881,1.4878,1.48797,25100000.0
2009-11-09 02:49:00,1.48802,1.48806,1.48771,1.488,35100000.0
2009-11-09 02:50:00,1.48826,1.48835,1.48804,1.48822,14300000.0
2009-11-09 02:51:00,1.48837,1.48847,1.4882,1.4883,17300000.0
2009-11-09 02:52:00,1.48846,1.48858,1.48823,1.48831,17500000.0
2009-11-09 02:53:00,1.48857,1.48871,1.48836,1.4886,25300000.0
2009-11-09 02:54:00,1.48845,1.48894,1.48836,1.48889,25800000.0
2009-11-09 02:55:00,1.48868,1.48882,1.4885,1.48853,9900000.0
2009-11-09 02:56:00,1.48845,1.48863,1.48825,1.48862,23900000.0
2009-11-09 02:57:00,1.48852,1.4886,1.48831,1.48843,26900000.0
2009-11-09 02:58:00,1.48856,1.48889,1.48856,1.48888,17600000.0
2009-11-09 02:59:00,1.48894,1.48956,1.48882,1.48941,21800000.0
2009-11-09 03:00:00,1.48953,1.48958,1.48914,1.48945,51800001.0
2009-11-09 03:01:00,1.48941,1.48964,1.48932,1.48949,25800000.0
2009-11-09 03:02:00,1.48933,1.48994,1.48933,1.48987,24900000.0
2009-11-09 03:03:00,1.48979,1.48992,1.48956,1.48985,37000000.0
2009-11-09 03:04:00,1.48973,1.49019,1.48952,1.49018,51200000.0
2009-11-09 03:05:00,1.49015,1.49056,1.49005,1.49038,24000000.0
2009-11-09 03:06:00,1.49037,1.49037,1.48962,1.48973,26100000.0
2009-11-09 03:07:00,1.49007,1.49028,1.48981,1.49025,19700000.0
2009-11-09 03:08:00,1.49027,1.49038,1.4899,1.49002,21900000.0
2009-11-09 03:09:00,1.48988,1.4901,1.48975,1.48984,21700000.0
2009-11-09 03:10:00,1.4899,1.49006,1.48965,1.49,22400000.0
2009-11-09 03:11:00,1.48995,1.49024,1.48986,1.48993,29700000.0
2009-11-09 03:12:00,1.4897,1.49014,1.48965,1.49007,41700001.0
2009-11-09 03:13:00,1.49003,1.49011,1.48979,1.49001,23300000.0
2009-11-09 03:14:00,1.49021,1.49035,1.48985,1.49031,20000000.0
2009-11-09 03:15:00,1.49051,1.49052,1.48971,1.48984,28200000.0
2009-11-09 03:16:00,1.4898,1.4898,1.48951,1.48969,106500002.0
2009-11-09 03:17:00,1.48961,1.48984,1.48942,1.48977,33800000.0
2009-11-09 03:18:00,1.48976,1.49005,1.48971,1.48994,21800000.0
2009-11-09 03:19:00,1.49007,1.49018,1.48984,1.48994,23900000.0
2009-11-09 03:20:00,1.48984,1.4904,1.4897,1.49038,19800000.0
2009-11-09 03:21:00,1.49023,1.49034,1.49005,1.49027,31600000.0
2009-11-09 03:22:00,1.49042,1.49049,1.48995,1.49045,30700000.0
2009-11-09 03:23:00,1.4903,1.49048,1.49015,1.49029,31199999.0
2009-11-09 03:24:00,1.49006,1.49038,1.48995,1.49018,16200000.0
2009-11-09 03:25:00,1.48999,1.49018,1.48994,1.49015,24200000.0
2009-11-09 03:26:00,1.49047,1.49047,1.48959,1.48961,29900000.0
2009-11-09 03:27:00,1.48994,1.49011,1.48969,1.48993,15800000.0
2009-11-09 03:28:00,1.49004,1.49023,1.48983,1.48983,25000000.0
2009-11-09 03:29:00,1.48973,1.49012,1.48961,1.49008,19300000.0
2009-11-09 03:30:00,1.49008,1.49008,1.48931,1.48946,38000000.0
2009-11-09 03:31:00,1.4893,1.48946,1.48911,1.48911,21900000.0
2009-11-09 03:32:00,1.48922,1.48929,1.48856,1.4887,20400000.0
2009-11-09 03:33:00,1.48878,1.48887,1.48855,1.48879,27000000.0
2009-11-09 03:34:00,1.48887,1.48895,1.48859,1.48865,29900000.0
2009-11-09 03:35:00,1.48881,1.48899,1.48863,1.48887,25400000.0
2009-11-09 03:36:00,1.48884,1.48903,1.48875,1.48886,26100000.0
2009-11-09 03:37:00,1.48889,1.48909,1.48885,1.48908,20000000.0
2009-11-09 03:38:00,1.48929,1.48934,1.48877,1.48897,26200000.0
2009-11-09 03:39:00,1.48912,1.48916,1.48882,1.48882,23900000.0
2009-11-09 03:40:00,1.48928,1.48934,1.48889,1.48928,35300000.0
2009-11-09 03:41:00,1.48947,1.48947,1.48912,1.4893,41600000.0
2009-11-09 03:42:00,1.48928,1.48933,1.48907,1.48915,16500000.0
2009-11-09 03:43:00,1.48919,1.48962,1.48915,1.48948,24800000.0
2009-11-09 03:44:00,1.48945,1.48953,1.48891,1.48905,24100000.0
2009-11-09 03:45:00,1.4891,1.48914,1.48876,1.48898,19400000.0
2009-11-09 03:46:00,1.48905,1.48914,1.48872,1.48894,51200000.0
2009-11-09 03:47:00,1.48885,1.48915,1.48884,1.48907,22900000.0
2009-11-09 03:48:00,1.48889,1.48928,1.48887,1.4891,27800000.0
2009-11-09 03:49:00,1.48907,1.48911,1.4886,1.4887,28300000.0
2009-11-09 03:50:00,1.4888,1.4888,1.48838,1.48863,25100000.0
2009-11-09 03:51:00,1.48884,1.48897,1.48855,1.4888,24600000.0
2009-11-09 03:52:00,1.48856,1.48877,1.4885,1.48866,29100000.0
2009-11-09 03:53:00,1.48871,1.48877,1.4884,1.48853,35100000.0
2009-11-09 03:54:00,1.48862,1.48871,1.48831,1.48841,29700000.0
2009-11-09 03:55:00,1.48846,1.48874,1.48836,1.48859,29800000.0
2009-11-09 03:56:00,1.48845,1.48888,1.48833,1.48881,19300000.0
2009-11-09 03:57:00,1.48867,1.48867,1.48822,1.48825,18600000.0
2009-11-09 03:58:00,1.48832,1.48861,1.48824,1.48838,14700000.0
2009-11-09 03:59:00,1.48849,1.48873,1.48841,1.48859,45400001.0
2009-11-09 04:00:00,1.48845,1.48867,1.48829,1.48864,133500002.0
2009-11-09 04:01:00,1.4885,1.48864,1.48817,1.48853,54000000.0
2009-11-09 04:02:00,1.48834,1.48867,1.48805,1.48836,85800000.0
2009-11-09 04:03:00,1.48832,1.48836,1.48802,1.48832,64900000.0
2009-11-09 04:04:00,1.48837,1.48908,1.4881,1.48888,66400000.0
2009-11-09 04:05:00,1.48881,1.489,1.48851,1.48874,78300000.0
2009-11-09 04:06:00,1.48885,1.48913,1.48818,1.48889,117400001.0
2009-11-09 04:07:00,1.4884,1.48907,1.4884,1.48875,51100000.0
2009-11-09 04:08:00,1.48876,1.48889,1.48831,1.48872,66900000.0
2009-11-09 04:09:00,1.48878,1.4888,1.48848,1.48864,56800000.0
2009-11-09 04:10:00,1.48858,1.48884,1.48836,1.48873,42000000.0
2009-11-09 04:11:00,1.48874,1.48904,1.48853,1.48901,68900000.0
2009-11-09 04:12:00,1.48906,1.48951,1.48883,1.48941,91500000.0
2009-11-09 04:13:00,1.48939,1.48944,1.48877,1.48912,68700000.0
2009-11-09 04:14:00,1.48918,1.48943,1.48896,1.48919,48700000.0
2009-11-09 04:15:00,1.48925,1.48944,1.48901,1.48922,61999999.0
2009-11-09 04:16:00,1.48928,1.48945,1.48899,1.48939,60700000.0
2009-11-09 04:17:00,1.4894,1.48944,1.48909,1.48925,22900000.0
2009-11-09 04:18:00,1.48923,1.48936,1.48885,1.48918,72600000.0
2009-11-09 04:19:00,1.4892,1.48958,1.48898,1.4895,61100000.0
2009-11-09 04:20:00,1.48943,1.48954,1.48901,1.48941,69700000.0
2009-11-09 04:21:00,1.4893,1.48954,1.48907,1.48942,52800000.0
2009-11-09 04:22:00,1.48948,1.48962,1.48926,1.48934,47600000.0
2009-11-09 04:23:00,1.48948,1.48964,1.48926,1.48943,42200000.0
2009-11-09 04:24:00,1.48942,1.48958,1.48921,1.48952,94599999.0
2009-11-09 04:25:00,1.48945,1.48967,1.48923,1.48953,74300000.0
2009-11-09 04:26:00,1.48975,1.48978,1.48924,1.48943,66700000.0
2009-11-09 04:27:00,1.48934,1.48955,1.4892,1.48944,46200000.0
2009-11-09 04:28:00,1.48926,1.49033,1.48925,1.4902,60500000.0
2009-11-09 04:29:00,1.49012,1.49044,1.48985,1.49025,52100000.0
2009-11-09 04:30:00,1.49034,1.49037,1.48991,1.49021,49400000.0
2009-11-09 04:31:00,1.49013,1.49024,1.49004,1.49016,17400000.0
2009-11-09 04:32:00,1.49032,1.49036,1.48992,1.49027,62300000.0
2009-11-09 04:33:00,1.49012,1.49033,1.48984,1.4901,45700000.0
2009-11-09 04:34:00,1.48994,1.49008,1.48983,1.48986,48000000.0
2009-11-09 04:35:00,1.48986,1.49016,1.48974,1.49005,49000000.0
2009-11-09 04:36:00,1.49008,1.49035,1.48981,1.4902,61400000.0
2009-11-09 04:37:00,1.49026,1.49027,1.48988,1.4901,30300000.0
2009-11-09 04:38:00,1.49003,1.49028,1.48974,1.49001,52400000.0
2009-11-09 04:39:00,1.48997,1.49023,1.48984,1.49012,37300000.0
2009-11-09 04:40:00,1.49002,1.49014,1.48975,1.49012,42500000.0
2009-11-09 04:41:00,1.49001,1.49008,1.4898,1.4899,30600000.0
2009-11-09 04:42:00,1.48991,1.49023,1.48973,1.49002,42700000.0
2009-11-09 04:43:00,1.49002,1.49014,1.48984,1.49004,39700000.0
2009-11-09 04:44:00,1.49035,1.49038,1.48977,1.49004,38100000.0
2009-11-09 04:45:00,1.4901,1.4906,1.48987,1.49053,29000000.0
2009-11-09 04:46:00,1.49056,1.49075,1.49024,1.49052,43700000.0
2009-11-09 04:47:00,1.4906,1.49094,1.49036,1.4907,41700000.0
2009-11-09 04:48:00,1.49071,1.49113,1.49055,1.49105,39600000.0
2009-11-09 04:49:00,1.49106,1.49135,1.49063,1.49119,71200000.0
2009-11-09 04:50:00,1.49113,1.49127,1.49063,1.49084,61600000.0
2009-11-09 04:51:00,1.4909,1.49104,1.49037,1.49075,53400000.0
2009-11-09 04:52:00,1.49084,1.491,1.49055,1.49075,61300000.0
2009-11-09 04:53:00,1.49078,1.49085,1.49033,1.49079,28400000.0
2009-11-09 04:54:00,1.49069,1.49084,1.49022,1.49062,98700002.0
2009-11-09 04:55:00,1.49055,1.49092,1.49043,1.49092,20100000.0
2009-11-09 04:56:00,1.49072,1.49132,1.49047,1.49122,38500000.0
2009-11-09 04:57:00,1.49106,1.49116,1.49052,1.49093,44200000.0
2009-11-09 04:58:00,1.49096,1.49124,1.49063,1.49099,60000000.0
2009-11-09 04:59:00,1.49115,1.49137,1.49083,1.49113,72400000.0
2009-11-09 05:00:00,1.49104,1.49125,1.49074,1.49113,58400000.0
2009-11-09 05:01:00,1.49115,1.49127,1.49091,1.49122,40100000.0
2009-11-09 05:02:00,1.491,1.49133,1.49075,1.49097,65400000.0
2009-11-09 05:03:00,1.49109,1.49127,1.49085,1.49104,86300002.0
2009-11-09 05:04:00,1.49105,1.49124,1.49076,1.49089,62900000.0
2009-11-09 05:05:00,1.49079,1.49113,1.49056,1.49068,57400000.0
2009-11-09 05:06:00,1.49076,1.49089,1.49018,1.49043,42300000.0
2009-11-09 05:07:00,1.49017,1.49065,1.49013,1.49053,66800000.0
2009-11-09 05:08:00,1.49054,1.49084,1.49021,1.49065,31500000.0
2009-11-09 05:09:00,1.49064,1.49095,1.49035,1.49062,74000000.0
2009-11-09 05:10:00,1.49066,1.49085,1.49045,1.49065,48600000.0
2009-11-09 05:11:00,1.49075,1.49088,1.49032,1.49053,61400000.0
2009-11-09 05:12:00,1.49065,1.49102,1.49034,1.49088,72500000.0
2009-11-09 05:13:00,1.4909,1.49103,1.49036,1.49081,75400000.0
2009-11-09 05:14:00,1.49074,1.49104,1.49061,1.49076,48500000.0
2009-11-09 05:15:00,1.49078,1.49104,1.49052,1.49086,43600000.0
2009-11-09 05:16:00,1.49073,1.49112,1.49064,1.49084,76000000.0
2009-11-09 05:17:00,1.4908,1.49097,1.49057,1.49085,32300000.0
2009-11-09 05:18:00,1.49086,1.49097,1.49057,1.49093,41300000.0
2009-11-09 05:19:00,1.49084,1.49088,1.49044,1.49051,33000000.0
2009-11-09 05:20:00,1.49066,1.49076,1.49038,1.49059,26400000.0
2009-11-09 05:21:00,1.49047,1.49076,1.49032,1.49046,77300000.0
2009-11-09 05:22:00,1.49028,1.49052,1.49021,1.49046,18700000.0
2009-11-09 05:23:00,1.49043,1.49076,1.49017,1.49054,59700000.0
2009-11-09 05:24:00,1.49067,1.49069,1.49,1.49035,35200000.0
2009-11-09 05:25:00,1.49041,1.49086,1.49029,1.49075,45700000.0
2009-11-09 05:26:00,1.49068,1.491,1.4906,1.49096,18800000.0
2009-11-09 05:27:00,1.49097,1.49117,1.49073,1.49102,65300000.0
2009-11-09 05:28:00,1.49087,1.49109,1.49071,1.49092,58600000.0
2009-11-09 05:29:00,1.49073,1.491,1.49058,1.49084,32500000.0
2009-11-09 05:30:00,1.49082,1.49096,1.49054,1.49093,55600000.0
2009-11-09 05:31:00,1.49065,1.49085,1.49033,1.49063,72300000.0
2009-11-09 05:32:00,1.49044,1.49066,1.49023,1.49063,74100000.0
2009-11-09 05:33:00,1.49064,1.49077,1.49032,1.49072,59500000.0
2009-11-09 05:34:00,1.49056,1.4908,1.49033,1.49056,130500000.0
2009-11-09 05:35:00,1.49045,1.49069,1.49032,1.49053,90000000.0
2009-11-09 05:36:00,1.49061,1.49069,1.49022,1.49044,61100000.0
2009-11-09 05:37:00,1.49047,1.49066,1.49013,1.49045,69700000.0
2009-11-09 05:38:00,1.4904,1.49069,1.49025,1.49047,97600000.0
2009-11-09 05:39:00,1.49052,1.49064,1.4901,1.49035,79700000.0
2009-11-09 05:40:00,1.49039,1.49094,1.49025,1.49087,69100000.0
2009-11-09 05:41:00,1.49087,1.49105,1.49043,1.49082,37900000.0
2009-11-09 05:42:00,1.49095,1.49106,1.49048,1.49099,64800000.0
2009-11-09 05:43:00,1.4909,1.49106,1.49067,1.49103,39200000.0
2009-11-09 05:44:00,1.49082,1.49102,1.49065,1.49093,46900000.0
2009-11-09 05:45:00,1.49091,1.49113,1.49078,1.49105,52800000.0
2009-11-09 05:46:00,1.49096,1.49108,1.4906,1.491,70500000.0
2009-11-09 05:47:00,1.49107,1.49154,1.49094,1.49142,90100000.0
2009-11-09 05:48:00,1.49133,1.49172,1.49097,1.49169,78900000.0
2009-11-09 05:49:00,1.4915,1.4922,1.49145,1.49183,64000000.0
2009-11-09 05:50:00,1.49192,1.49228,1.49133,1.492,95600000.0
2009-11-09 05:51:00,1.49175,1.49219,1.49169,1.492,79100000.0
2009-11-09 05:52:00,1.49206,1.49219,1.4917,1.49193,68600000.0
2009-11-09 05:53:00,1.49198,1.49203,1.49162,1.49192,49000000.0
2009-11-09 05:54:00,1.49195,1.49213,1.4917,1.49205,41500000.0
2009-11-09 05:55:00,1.49191,1.49213,1.49162,1.49194,111200002.0
2009-11-09 05:56:00,1.49199,1.49213,1.49163,1.49201,103100002.0
2009-11-09 05:57:00,1.49207,1.49213,1.49165,1.49202,61800000.0
2009-11-09 05:58:00,1.49197,1.49217,1.49163,1.49201,62400000.0
2009-11-09 05:59:00,1.49173,1.49206,1.49163,1.49192,48700000.0
2009-11-09 06:00:00,1.49169,1.49212,1.49148,1.49164,66500000.0
2009-11-09 06:01:00,1.4916,1.49193,1.49146,1.49183,41300000.0
2009-11-09 06:02:00,1.49181,1.49225,1.49143,1.49199,56300000.0
2009-11-09 06:03:00,1.49207,1.49223,1.49154,1.49196,61500000.0
2009-11-09 06:04:00,1.49196,1.4923,1.49192,1.49209,51700000.0
2009-11-09 06:05:00,1.49203,1.49224,1.49164,1.49173,39800000.0
2009-11-09 06:06:00,1.49202,1.4921,1.49155,1.4919,46000000.0
2009-11-09 06:07:00,1.49191,1.49205,1.49154,1.49201,49200000.0
2009-11-09 06:08:00,1.49202,1.49217,1.49162,1.492,55100000.0
2009-11-09 06:09:00,1.49204,1.49216,1.49171,1.49192,43400000.0
2009-11-09 06:10:00,1.49187,1.49204,1.49153,1.49201,46600000.0
2009-11-09 06:11:00,1.49172,1.49224,1.49162,1.49214,74200000.0
2009-11-09 06:12:00,1.49191,1.49218,1.49182,1.49218,70200000.0
2009-11-09 06:13:00,1.49207,1.49229,1.49191,1.4922,77400000.0
2009-11-09 06:14:00,1.49215,1.49236,1.49188,1.49224,58300000.0
2009-11-09 06:15:00,1.49227,1.49314,1.49216,1.49314,47300000.0
2009-11-09 06:16:00,1.49313,1.49383,1.49254,1.49349,47400000.0
2009-11-09 06:17:00,1.49355,1.49383,1.49306,1.49352,58100000.0
2009-11-09 06:18:00,1.4934,1.49356,1.49303,1.49322,79700000.0
2009-11-09 06:19:00,1.49337,1.49363,1.49315,1.49362,88000000.0
2009-11-09 06:20:00,1.49355,1.49366,1.49326,1.49337,41600000.0
2009-11-09 06:21:00,1.49357,1.49417,1.49334,1.4939,73300000.0
2009-11-09 06:22:00,1.4938,1.49414,1.49354,1.49385,48500000.0
2009-11-09 06:23:00,1.49376,1.49403,1.49348,1.49373,61600001.0
2009-11-09 06:24:00,1.49354,1.49384,1.49343,1.49363,36700000.0
2009-11-09 06:25:00,1.49362,1.49367,1.49322,1.49344,51600000.0
2009-11-09 06:26:00,1.49319,1.49357,1.49296,1.49326,73400002.0
2009-11-09 06:27:00,1.4933,1.49365,1.49304,1.49333,39200000.0
2009-11-09 06:28:00,1.49332,1.49386,1.49313,1.49371,70600000.0
2009-11-09 06:29:00,1.49379,1.49392,1.49334,1.49343,44000000.0
2009-11-09 06:30:00,1.49385,1.49393,1.49339,1.49357,41900000.0
2009-11-09 06:31:00,1.49347,1.49365,1.49314,1.49361,45700000.0
2009-11-09 06:32:00,1.49374,1.49394,1.4935,1.49357,99100001.0
2009-11-09 06:33:00,1.4936,1.49374,1.49306,1.49311,51800000.0
2009-11-09 06:34:00,1.49333,1.49342,1.49297,1.4932,32500000.0
2009-11-09 06:35:00,1.49309,1.49334,1.49309,1.49322,24300000.0
2009-11-09 06:36:00,1.49311,1.49353,1.49297,1.49342,43800000.0
2009-11-09 06:37:00,1.49309,1.49346,1.49302,1.49335,47600000.0
2009-11-09 06:38:00,1.49327,1.49345,1.49314,1.49332,32700000.0
2009-11-09 06:39:00,1.49331,1.49339,1.49309,1.4932,24400000.0
2009-11-09 06:40:00,1.49322,1.49336,1.49288,1.49307,48400000.0
2009-11-09 06:41:00,1.49301,1.49325,1.4927,1.49278,41800000.0
2009-11-09 06:42:00,1.49286,1.49314,1.49275,1.49287,44400000.0
2009-11-09 06:43:00,1.49263,1.49325,1.49262,1.49297,33600000.0
2009-11-09 06:44:00,1.49311,1.49323,1.49278,1.49313,45900000.0
2009-11-09 06:45:00,1.49272,1.49307,1.49257,1.49279,41600000.0
2009-11-09 06:46:00,1.49277,1.49314,1.49249,1.4929,43500000.0
2009-11-09 06:47:00,1.49287,1.49304,1.49248,1.49283,55500000.0
2009-11-09 06:48:00,1.49291,1.49311,1.49257,1.49282,31700000.0
2009-11-09 06:49:00,1.49309,1.49327,1.49286,1.49327,24100000.0
2009-11-09 06:50:00,1.49338,1.49362,1.49309,1.49348,52300000.0
2009-11-09 06:51:00,1.49338,1.49356,1.49323,1.49342,33800000.0
2009-11-09 06:52:00,1.49319,1.49342,1.49315,1.49315,48500000.0
2009-11-09 06:53:00,1.49324,1.4937,1.49316,1.49331,35300000.0
2009-11-09 06:54:00,1.49337,1.49372,1.49329,1.49365,29600000.0
2009-11-09 06:55:00,1.49375,1.49412,1.49353,1.49394,59600000.0
2009-11-09 06:56:00,1.49392,1.49412,1.49377,1.49403,29800000.0
2009-11-09 06:57:00,1.49409,1.49412,1.49362,1.4939,37900000.0
2009-11-09 06:58:00,1.4937,1.49407,1.49353,1.49383,70000000.0
2009-11-09 06:59:00,1.49386,1.49398,1.49346,1.49373,51100000.0
2009-11-09 07:00:00,1.49349,1.49372,1.49332,1.49339,48600000.0
2009-11-09 07:01:00,1.4936,1.49373,1.49331,1.49341,46400000.0
2009-11-09 07:02:00,1.49343,1.49369,1.49324,1.49356,53800000.0
2009-11-09 07:03:00,1.49349,1.49364,1.49325,1.49338,41400000.0
2009-11-09 07:04:00,1.49314,1.49347,1.493,1.49335,45600000.0
2009-11-09 07:05:00,1.49333,1.4934,1.49306,1.49333,52400000.0
2009-11-09 07:06:00,1.49341,1.49347,1.49305,1.49335,68200001.0
2009-11-09 07:07:00,1.49344,1.49355,1.49314,1.49341,73200000.0
2009-11-09 07:08:00,1.49293,1.49362,1.49291,1.49354,63200000.0
2009-11-09 07:09:00,1.49343,1.49371,1.4933,1.49335,112700000.0
2009-11-09 07:10:00,1.49342,1.49376,1.4933,1.49346,106500002.0
2009-11-09 07:11:00,1.49351,1.49365,1.4933,1.49351,84199999.0
2009-11-09 07:12:00,1.49343,1.49373,1.4933,1.49372,64600000.0
2009-11-09 07:13:00,1.49378,1.49385,1.49335,1.4936,27800000.0
2009-11-09 07:14:00,1.49328,1.49359,1.49327,1.49347,15700000.0
2009-11-09 07:15:00,1.49347,1.49359,1.49317,1.49341,49800000.0
2009-11-09 07:16:00,1.49339,1.49353,1.49332,1.49339,11800000.0
2009-11-09 07:17:00,1.49346,1.49355,1.49305,1.49333,41200000.0
2009-11-09 07:18:00,1.49338,1.49348,1.49306,1.49313,20400000.0
2009-11-09 07:19:00,1.49319,1.49345,1.49305,1.49337,60700000.0
2009-11-09 07:20:00,1.4934,1.49348,1.49325,1.49342,29000000.0
2009-11-09 07:21:00,1.49333,1.49357,1.49302,1.49343,84399999.0
2009-11-09 07:22:00,1.49343,1.49358,1.49321,1.49343,41400000.0
2009-11-09 07:23:00,1.49343,1.49357,1.49315,1.49342,48000000.0
2009-11-09 07:24:00,1.49325,1.49348,1.49304,1.49323,44000000.0
2009-11-09 07:25:00,1.49298,1.49343,1.49291,1.49306,61400000.0
2009-11-09 07:26:00,1.49317,1.49347,1.49293,1.49303,33600000.0
2009-11-09 07:27:00,1.49325,1.49335,1.49285,1.49318,29100000.0
2009-11-09 07:28:00,1.49288,1.49307,1.4928,1.49281,26800000.0
2009-11-09 07:29:00,1.49299,1.4932,1.49281,1.49305,52500000.0
2009-11-09 07:30:00,1.49291,1.49326,1.49283,1.49285,59100000.0
2009-11-09 07:31:00,1.49319,1.49327,1.49277,1.49277,70500000.0
2009-11-09 07:32:00,1.49305,1.49326,1.4928,1.49311,69800000.0
2009-11-09 07:33:00,1.49318,1.49323,1.49297,1.49301,17600000.0
2009-11-09 07:34:00,1.49298,1.49335,1.49274,1.49314,46100000.0
2009-11-09 07:35:00,1.49316,1.49345,1.49301,1.49307,65900000.0
2009-11-09 07:36:00,1.49313,1.49337,1.49292,1.49333,63600000.0
2009-11-09 07:37:00,1.4932,1.49344,1.49306,1.49322,60600000.0
2009-11-09 07:38:00,1.49304,1.49345,1.49299,1.49338,67300000.0
2009-11-09 07:39:00,1.4934,1.49354,1.49311,1.4934,59200001.0
2009-11-09 07:40:00,1.49323,1.49356,1.49314,1.4933,44600000.0
2009-11-09 07:41:00,1.49321,1.49337,1.49294,1.49308,45600000.0
2009-11-09 07:42:00,1.49339,1.49352,1.49315,1.49337,27400000.0
2009-11-09 07:43:00,1.4933,1.49345,1.49317,1.49322,22100000.0
2009-11-09 07:44:00,1.49333,1.49358,1.49311,1.49311,58900000.0
2009-11-09 07:45:00,1.49345,1.49355,1.49309,1.49309,65500000.0
2009-11-09 07:46:00,1.49315,1.49344,1.49292,1.49293,58800000.0
2009-11-09 07:47:00,1.49291,1.49325,1.49275,1.49294,37900000.0
2009-11-09 07:48:00,1.49279,1.49317,1.49266,1.49291,42700000.0
2009-11-09 07:49:00,1.49289,1.49301,1.49259,1.49283,32800000.0
2009-11-09 07:50:00,1.49285,1.49333,1.49263,1.49329,73000000.0
2009-11-09 07:51:00,1.49309,1.49351,1.49304,1.49345,47900000.0
2009-11-09 07:52:00,1.49325,1.49351,1.49316,1.49331,42600000.0
2009-11-09 07:53:00,1.4933,1.49346,1.49304,1.49318,39800000.0
2009-11-09 07:54:00,1.49341,1.49358,1.49313,1.49336,53400000.0
2009-11-09 07:55:00,1.49297,1.4938,1.49289,1.49361,55400000.0
2009-11-09 07:56:00,1.49367,1.49414,1.49335,1.49391,149900002.0
2009-11-09 07:57:00,1.49402,1.49415,1.49354,1.49399,48800000.0
2009-11-09 07:58:00,1.49394,1.49416,1.49371,1.49409,60300000.0
2009-11-09 07:59:00,1.49407,1.49429,1.49374,1.49405,61500000.0
2009-11-09 08:00:00,1.49399,1.49412,1.49343,1.49375,68999999.0
2009-11-09 08:01:00,1.49369,1.49396,1.49326,1.49357,72600000.0
2009-11-09 08:02:00,1.49357,1.49378,1.49319,1.49335,66100000.0
2009-11-09 08:03:00,1.49341,1.49367,1.49315,1.49347,57000000.0
2009-11-09 08:04:00,1.49342,1.49355,1.49314,1.49335,45000000.0
2009-11-09 08:05:00,1.49356,1.49389,1.49312,1.49377,74400000.0
2009-11-09 08:06:00,1.49399,1.49399,1.49361,1.49383,41800000.0
2009-11-09 08:07:00,1.49387,1.4941,1.49366,1.49392,55800001.0
2009-11-09 08:08:00,1.4937,1.49406,1.49353,1.49355,50100000.0
2009-11-09 08:09:00,1.49354,1.49394,1.49338,1.49338,56100000.0
2009-11-09 08:10:00,1.49357,1.49391,1.49323,1.49345,73300000.0
2009-11-09 08:11:00,1.49361,1.49375,1.4932,1.49343,67300000.0
2009-11-09 08:12:00,1.49345,1.49365,1.4932,1.49352,48700000.0
2009-11-09 08:13:00,1.4935,1.49354,1.4932,1.49352,37600000.0
2009-11-09 08:14:00,1.49375,1.49386,1.49335,1.49379,51400000.0
2009-11-09 08:15:00,1.49374,1.49393,1.49344,1.49364,52500000.0
2009-11-09 08:16:00,1.49378,1.49401,1.49345,1.49362,39100000.0
2009-11-09 08:17:00,1.49367,1.49403,1.49352,1.49367,72400000.0
2009-11-09 08:18:00,1.49375,1.49422,1.49361,1.49375,68100000.0
2009-11-09 08:19:00,1.49381,1.49423,1.49339,1.49415,35400000.0
2009-11-09 08:20:00,1.49421,1.49432,1.49376,1.49386,70300000.0
2009-11-09 08:21:00,1.49395,1.49403,1.49366,1.49384,38000000.0
2009-11-09 08:22:00,1.49384,1.4942,1.49361,1.49407,63300000.0
2009-11-09 08:23:00,1.494,1.49407,1.49371,1.49373,70600000.0
2009-11-09 08:24:00,1.494,1.49406,1.49364,1.49378,88100000.0
2009-11-09 08:25:00,1.49391,1.49414,1.49363,1.49367,82800000.0
2009-11-09 08:26:00,1.49375,1.49406,1.49374,1.49394,51300000.0
2009-11-09 08:27:00,1.4939,1.49401,1.49343,1.49374,61500000.0
2009-11-09 08:28:00,1.49365,1.49392,1.4933,1.49372,65700000.0
2009-11-09 08:29:00,1.49371,1.49385,1.49322,1.49354,76100000.0
2009-11-09 08:30:00,1.49353,1.49374,1.49321,1.49335,76200001.0
2009-11-09 08:31:00,1.49367,1.49391,1.49356,1.49382,106900002.0
2009-11-09 08:32:00,1.49402,1.4941,1.4936,1.4939,75900000.0
2009-11-09 08:33:00,1.49389,1.49406,1.49341,1.49387,70500000.0
2009-11-09 08:34:00,1.49395,1.4941,1.49355,1.49385,46000000.0
2009-11-09 08:35:00,1.49385,1.49408,1.49363,1.4937,77900000.0
2009-11-09 08:36:00,1.49377,1.49388,1.49332,1.49352,48500000.0
2009-11-09 08:37:00,1.49368,1.49385,1.49333,1.49365,77800000.0
2009-11-09 08:38:00,1.49378,1.49385,1.49342,1.49375,65300000.0
2009-11-09 08:39:00,1.49365,1.49385,1.49332,1.49336,73100000.0
2009-11-09 08:40:00,1.49343,1.49378,1.49332,1.49373,55700000.0
2009-11-09 08:41:00,1.49358,1.49378,1.4934,1.49359,65600000.0
2009-11-09 08:42:00,1.49354,1.49375,1.49335,1.49357,56000000.0
2009-11-09 08:43:00,1.49349,1.49377,1.49333,1.49346,43500000.0
2009-11-09 08:44:00,1.49343,1.49355,1.49304,1.49325,65500000.0
2009-11-09 08:45:00,1.49327,1.49343,1.49289,1.49304,54300000.0
2009-11-09 08:46:00,1.49316,1.49337,1.49284,1.49305,50700000.0
2009-11-09 08:47:00,1.49308,1.49317,1.49273,1.49291,45400000.0
2009-11-09 08:48:00,1.49292,1.49313,1.49275,1.49295,53400000.0
2009-11-09 08:49:00,1.49301,1.49324,1.49276,1.49288,37800000.0
2009-11-09 08:50:00,1.49325,1.49346,1.49299,1.49338,95100002.0
2009-11-09 08:51:00,1.49343,1.49357,1.49285,1.49333,63800000.0
2009-11-09 08:52:00,1.49344,1.49349,1.49291,1.49315,48700000.0
2009-11-09 08:53:00,1.49333,1.4935,1.49302,1.49335,53900000.0
2009-11-09 08:54:00,1.49312,1.49354,1.49295,1.49312,39800000.0
2009-11-09 08:55:00,1.4933,1.49347,1.49295,1.49317,55600000.0
2009-11-09 08:56:00,1.49314,1.49334,1.49293,1.49321,52900000.0
2009-11-09 08:57:00,1.4933,1.49345,1.49285,1.49319,43900000.0
2009-11-09 08:58:00,1.49326,1.49347,1.49298,1.49336,54600000.0
2009-11-09 08:59:00,1.49325,1.49356,1.49319,1.49336,47600000.0
2009-11-09 09:00:00,1.49324,1.49416,1.49306,1.49408,69700000.0
2009-11-09 09:01:00,1.49366,1.49451,1.49358,1.4943,64700000.0
2009-11-09 09:02:00,1.49435,1.49487,1.49408,1.49461,133200000.0
2009-11-09 09:03:00,1.49462,1.49476,1.49425,1.49445,81300000.0
2009-11-09 09:04:00,1.49464,1.49477,1.49423,1.49457,98100000.0
2009-11-09 09:05:00,1.49452,1.49477,1.49425,1.49462,84800000.0
2009-11-09 09:06:00,1.49462,1.49468,1.4943,1.49454,74800000.0
2009-11-09 09:07:00,1.4944,1.49453,1.49404,1.49435,71900000.0
2009-11-09 09:08:00,1.49423,1.49436,1.4938,1.49408,106800000.0
2009-11-09 09:09:00,1.49411,1.49446,1.49373,1.49439,51700000.0
2009-11-09 09:10:00,1.49444,1.49466,1.49413,1.49445,62700000.0
2009-11-09 09:11:00,1.49443,1.49511,1.49408,1.49502,141100002.0
2009-11-09 09:12:00,1.49503,1.49508,1.49439,1.49474,75500000.0
2009-11-09 09:13:00,1.49475,1.49499,1.49445,1.49466,69900000.0
2009-11-09 09:14:00,1.49475,1.49497,1.49442,1.49483,60100000.0
2009-11-09 09:15:00,1.49484,1.49498,1.49457,1.49494,66500000.0
2009-11-09 09:16:00,1.49476,1.49534,1.49463,1.49488,80199999.0
2009-11-09 09:17:00,1.49513,1.4955,1.49468,1.49495,39300000.0
2009-11-09 09:18:00,1.49499,1.49515,1.49456,1.49495,48100000.0
2009-11-09 09:19:00,1.49477,1.49537,1.49464,1.49516,58400000.0
2009-11-09 09:20:00,1.49504,1.49545,1.49468,1.4951,100000000.0
2009-11-09 09:21:00,1.49514,1.4952,1.49479,1.49489,49800000.0
2009-11-09 09:22:00,1.49487,1.49495,1.49437,1.49473,74900001.0
2009-11-09 09:23:00,1.49476,1.49516,1.49447,1.49502,78500000.0
2009-11-09 09:24:00,1.49504,1.49539,1.49482,1.49533,87200000.0
2009-11-09 09:25:00,1.49526,1.49575,1.49496,1.49553,67000000.0
2009-11-09 09:26:00,1.49585,1.49604,1.49523,1.49527,94899999.0
2009-11-09 09:27:00,1.49545,1.49567,1.49514,1.49552,72700000.0
2009-11-09 09:28:00,1.49567,1.49569,1.4951,1.49523,19500000.0
2009-11-09 09:29:00,1.49515,1.4953,1.4948,1.4951,82700000.0
2009-11-09 09:30:00,1.49513,1.49547,1.49493,1.49516,142400002.0
2009-11-09 09:31:00,1.49492,1.49526,1.49472,1.49472,47300000.0
2009-11-09 09:32:00,1.49504,1.49529,1.49473,1.49521,62900000.0
2009-11-09 09:33:00,1.4949,1.49536,1.49474,1.49511,55500000.0
2009-11-09 09:34:00,1.49496,1.49538,1.49484,1.49515,64700000.0
2009-11-09 09:35:00,1.49513,1.49525,1.49478,1.49497,48000000.0
2009-11-09 09:36:00,1.49483,1.49557,1.49483,1.49516,51000000.0
2009-11-09 09:37:00,1.49537,1.49591,1.49489,1.49556,50800000.0
2009-11-09 09:38:00,1.49558,1.49585,1.49496,1.49556,59500000.0
2009-11-09 09:39:00,1.49568,1.49599,1.49525,1.49552,53800000.0
2009-11-09 09:40:00,1.49559,1.49599,1.49502,1.49502,42700000.0
2009-11-09 09:41:00,1.49574,1.49576,1.49525,1.49537,85100000.0
2009-11-09 09:42:00,1.49515,1.49558,1.49493,1.49517,73200000.0
2009-11-09 09:43:00,1.49531,1.49547,1.49495,1.49533,57500000.0
2009-11-09 09:44:00,1.49538,1.49576,1.49509,1.49553,52300000.0
2009-11-09 09:45:00,1.49556,1.49577,1.49515,1.49544,71399999.0
2009-11-09 09:46:00,1.49536,1.49595,1.49515,1.49583,69000000.0
2009-11-09 09:47:00,1.49591,1.49598,1.49543,1.49569,95800000.0
2009-11-09 09:48:00,1.49565,1.49578,1.49499,1.49543,72800000.0
2009-11-09 09:49:00,1.49542,1.49568,1.49494,1.49556,61100000.0
2009-11-09 09:50:00,1.4954,1.49556,1.49495,1.4954,45800000.0
2009-11-09 09:51:00,1.49538,1.49558,1.49503,1.49532,44700000.0
2009-11-09 09:52:00,1.49524,1.49538,1.49493,1.49516,78400000.0
2009-11-09 09:53:00,1.49516,1.49602,1.49496,1.49576,84000000.0
2009-11-09 09:54:00,1.4956,1.49655,1.49528,1.49647,65500000.0
2009-11-09 09:55:00,1.49645,1.49666,1.49597,1.49626,58500000.0
2009-11-09 09:56:00,1.49632,1.4975,1.49617,1.49744,66600000.0
2009-11-09 09:57:00,1.49737,1.49753,1.49677,1.4972,51800001.0
2009-11-09 09:58:00,1.49713,1.49733,1.49664,1.49705,68400000.0
2009-11-09 09:59:00,1.49708,1.49764,1.49694,1.49729,72500000.0
2009-11-09 10:00:00,1.49715,1.49786,1.49695,1.49765,57800000.0
2009-11-09 10:01:00,1.49773,1.49787,1.49734,1.49748,66100000.0
2009-11-09 10:02:00,1.49773,1.4978,1.49698,1.49733,72100000.0
2009-11-09 10:03:00,1.49733,1.49758,1.49702,1.49736,49500000.0
2009-11-09 10:04:00,1.49736,1.49747,1.49692,1.49725,84200000.0
2009-11-09 10:05:00,1.49725,1.49786,1.49685,1.49691,77300000.0
2009-11-09 10:06:00,1.49707,1.49747,1.49676,1.49728,67500000.0
2009-11-09 10:07:00,1.49737,1.49771,1.49725,1.49764,97400000.0
2009-11-09 10:08:00,1.49749,1.49816,1.49726,1.49783,85000000.0
2009-11-09 10:09:00,1.4977,1.49806,1.49747,1.49804,47000000.0
2009-11-09 10:10:00,1.49782,1.49817,1.49751,1.49779,66800000.0
2009-11-09 10:11:00,1.49763,1.49788,1.49743,1.49774,63100000.0
2009-11-09 10:12:00,1.49762,1.49772,1.49725,1.49745,48700000.0
2009-11-09 10:13:00,1.4975,1.4979,1.49719,1.49755,67600000.0
2009-11-09 10:14:00,1.49763,1.49776,1.49698,1.49732,60400000.0
2009-11-09 10:15:00,1.49742,1.49766,1.49704,1.49728,57700000.0
2009-11-09 10:16:00,1.49725,1.49747,1.49687,1.49743,96200000.0
2009-11-09 10:17:00,1.49757,1.49779,1.49712,1.49734,139799999.0
2009-11-09 10:18:00,1.49729,1.49754,1.49663,1.49696,80100000.0
2009-11-09 10:19:00,1.49706,1.49754,1.49676,1.49722,68800000.0
2009-11-09 10:20:00,1.49714,1.4974,1.49676,1.49707,51400000.0
2009-11-09 10:21:00,1.49697,1.49717,1.49655,1.49677,53700000.0
2009-11-09 10:22:00,1.49667,1.49695,1.49626,1.49664,102400001.0
2009-11-09 10:23:00,1.49646,1.49673,1.49601,1.49631,49600000.0
2009-11-09 10:24:00,1.49655,1.4966,1.49613,1.49636,65700000.0
2009-11-09 10:25:00,1.49637,1.49657,1.49587,1.49616,89100000.0
2009-11-09 10:26:00,1.49614,1.49637,1.49576,1.4963,52500000.0
2009-11-09 10:27:00,1.49633,1.49659,1.49595,1.49635,73900000.0
2009-11-09 10:28:00,1.49628,1.49666,1.49605,1.49637,115400000.0
2009-11-09 10:29:00,1.49624,1.49647,1.49602,1.49625,58400000.0
2009-11-09 10:30:00,1.49646,1.49659,1.49597,1.49627,76200000.0
2009-11-09 10:31:00,1.49648,1.4966,1.49604,1.49624,54900000.0
2009-11-09 10:32:00,1.49625,1.49689,1.49614,1.49645,66000000.0
2009-11-09 10:33:00,1.49673,1.49686,1.49625,1.49657,55700000.0
2009-11-09 10:34:00,1.49685,1.49688,1.49651,1.49676,73900000.0
2009-11-09 10:35:00,1.49675,1.49708,1.49634,1.49681,69400000.0
2009-11-09 10:36:00,1.49655,1.49689,1.49642,1.49673,72100000.0
2009-11-09 10:37:00,1.49666,1.49692,1.49642,1.49675,65700000.0
2009-11-09 10:38:00,1.49657,1.49688,1.49644,1.49659,57700000.0
2009-11-09 10:39:00,1.49657,1.49675,1.49625,1.49654,48900000.0
2009-11-09 10:40:00,1.49656,1.49681,1.49632,1.49648,53200000.0
2009-11-09 10:41:00,1.49644,1.49666,1.49604,1.49646,77100000.0
2009-11-09 10:42:00,1.49642,1.49666,1.49615,1.49634,88400000.0
2009-11-09 10:43:00,1.49635,1.49705,1.49606,1.49695,71000000.0
2009-11-09 10:44:00,1.49696,1.49716,1.49622,1.49675,60000000.0
2009-11-09 10:45:00,1.4967,1.49724,1.49637,1.49694,93800001.0
2009-11-09 10:46:00,1.49692,1.49703,1.49635,1.49649,70700000.0
2009-11-09 10:47:00,1.49662,1.49676,1.49625,1.49654,55200000.0
2009-11-09 10:48:00,1.49641,1.49676,1.49597,1.49648,64900000.0
2009-11-09 10:49:00,1.49647,1.49661,1.49596,1.49643,71700000.0
2009-11-09 10:50:00,1.49627,1.49667,1.49604,1.49643,90200000.0
2009-11-09 10:51:00,1.49649,1.49691,1.49591,1.49638,97900000.0
2009-11-09 10:52:00,1.49618,1.49646,1.49584,1.49614,56600000.0
2009-11-09 10:53:00,1.49643,1.49664,1.49585,1.4962,73200000.0
2009-11-09 10:54:00,1.49614,1.49629,1.49583,1.49613,66500000.0
2009-11-09 10:55:00,1.49615,1.49634,1.49584,1.49626,87600000.0
2009-11-09 10:56:00,1.49631,1.49643,1.49579,1.49624,83600000.0
2009-11-09 10:57:00,1.49604,1.49626,1.49581,1.49614,51900000.0
2009-11-09 10:58:00,1.49621,1.49627,1.49572,1.49615,62800000.0
2009-11-09 10:59:00,1.49625,1.49636,1.49585,1.49617,55000000.0
2009-11-09 11:00:00,1.49601,1.49647,1.49582,1.49609,135900002.0
2009-11-09 11:01:00,1.49617,1.49622,1.49564,1.4961,59500001.0
2009-11-09 11:02:00,1.49607,1.49629,1.49583,1.49613,62000000.0
2009-11-09 11:03:00,1.49613,1.49636,1.49576,1.49622,65600000.0
2009-11-09 11:04:00,1.49624,1.49626,1.49586,1.49612,64100000.0
2009-11-09 11:05:00,1.496,1.49626,1.49566,1.49596,58000000.0
2009-11-09 11:06:00,1.49593,1.49606,1.49535,1.49585,69100000.0
2009-11-09 11:07:00,1.49586,1.496,1.49552,1.49596,66300000.0
2009-11-09 11:08:00,1.49592,1.49604,1.49519,1.49564,43700000.0
2009-11-09 11:09:00,1.49574,1.49589,1.49536,1.49565,76800001.0
2009-11-09 11:10:00,1.49565,1.49587,1.49534,1.49563,62200000.0
2009-11-09 11:11:00,1.49564,1.4958,1.49514,1.49564,65400000.0
2009-11-09 11:12:00,1.49542,1.49587,1.49524,1.49541,64000000.0
2009-11-09 11:13:00,1.49523,1.49576,1.49494,1.49562,80900000.0
2009-11-09 11:14:00,1.49557,1.49582,1.49533,1.49563,89300000.0
2009-11-09 11:15:00,1.49565,1.49566,1.49521,1.49555,79200000.0
2009-11-09 11:16:00,1.49551,1.49574,1.49504,1.49563,90900001.0
2009-11-09 11:17:00,1.49567,1.4958,1.49532,1.49557,54200000.0
2009-11-09 11:18:00,1.49553,1.49607,1.49527,1.49583,66500000.0
2009-11-09 11:19:00,1.496,1.49612,1.49553,1.4957,101200001.0
2009-11-09 11:20:00,1.49566,1.49598,1.49554,1.49593,67600000.0
2009-11-09 11:21:00,1.49586,1.49598,1.49554,1.4959,58200000.0
2009-11-09 11:22:00,1.4959,1.49607,1.49554,1.49576,100200001.0
2009-11-09 11:23:00,1.4959,1.49616,1.49545,1.49591,52000000.0
2009-11-09 11:24:00,1.49596,1.49621,1.49545,1.4959,74900000.0
2009-11-09 11:25:00,1.49594,1.49605,1.49565,1.49595,44400000.0
2009-11-09 11:26:00,1.4957,1.49597,1.49554,1.49597,22300000.0
2009-11-09 11:27:00,1.496,1.49611,1.49575,1.49587,21600000.0
2009-11-09 11:28:00,1.49607,1.49687,1.49595,1.49676,78700001.0
2009-11-09 11:29:00,1.49672,1.49705,1.49646,1.49697,40800000.0
2009-11-09 11:30:00,1.49701,1.49705,1.49644,1.49667,72300000.0
2009-11-09 11:31:00,1.4966,1.49668,1.49626,1.49655,38600000.0
2009-11-09 11:32:00,1.49669,1.49675,1.49598,1.49637,57700000.0
2009-11-09 11:33:00,1.49644,1.49686,1.49597,1.49644,81900000.0
2009-11-09 11:34:00,1.49608,1.49656,1.49596,1.49624,62400000.0
2009-11-09 11:35:00,1.49622,1.49668,1.49604,1.49658,47500000.0
2009-11-09 11:36:00,1.49646,1.49661,1.49604,1.49625,50400000.0
2009-11-09 11:37:00,1.49635,1.49649,1.49596,1.49609,104900000.0
2009-11-09 11:38:00,1.49594,1.49647,1.49584,1.49632,65200000.0
2009-11-09 11:39:00,1.49636,1.49675,1.49607,1.49661,66400000.0
2009-11-09 11:40:00,1.49659,1.49698,1.4964,1.4964,55900000.0
2009-11-09 11:41:00,1.49667,1.49697,1.49626,1.49692,99600002.0
2009-11-09 11:42:00,1.49669,1.49727,1.49657,1.49715,53300000.0
2009-11-09 11:43:00,1.49705,1.49725,1.49686,1.49707,79900001.0
2009-11-09 11:44:00,1.49724,1.49724,1.49671,1.49704,53900000.0
2009-11-09 11:45:00,1.49693,1.49707,1.49654,1.49687,84200000.0
2009-11-09 11:46:00,1.49709,1.49746,1.49659,1.49725,65200000.0
2009-11-09 11:47:00,1.49738,1.49793,1.49707,1.49764,78300000.0
2009-11-09 11:48:00,1.49771,1.498,1.49738,1.49788,43400000.0
2009-11-09 11:49:00,1.4979,1.498,1.49744,1.49789,46600000.0
2009-11-09 11:50:00,1.4978,1.49805,1.49746,1.49779,43900000.0
2009-11-09 11:51:00,1.49771,1.49826,1.49762,1.49813,69300000.0
2009-11-09 11:52:00,1.49816,1.4983,1.49774,1.49797,59900000.0
2009-11-09 11:53:00,1.49806,1.4983,1.49784,1.49804,82900000.0
2009-11-09 11:54:00,1.49815,1.49831,1.49766,1.49802,132400002.0
2009-11-09 11:55:00,1.49805,1.49847,1.49782,1.49822,113400000.0
2009-11-09 11:56:00,1.49814,1.49829,1.4977,1.49812,85300000.0
2009-11-09 11:57:00,1.49816,1.4986,1.49797,1.4985,86000000.0
2009-11-09 11:58:00,1.4983,1.49857,1.49795,1.49827,51700000.0
2009-11-09 11:59:00,1.4983,1.49849,1.49801,1.49827,75199999.0
2009-11-09 12:00:00,1.4981,1.49852,1.4981,1.49826,85600000.0
2009-11-09 12:01:00,1.49829,1.49865,1.49814,1.49851,70900000.0
2009-11-09 12:02:00,1.49852,1.49866,1.49816,1.49846,55000000.0
2009-11-09 12:03:00,1.4985,1.49858,1.49806,1.49844,56900000.0
2009-11-09 12:04:00,1.49851,1.49924,1.49843,1.49903,84400000.0
2009-11-09 12:05:00,1.49906,1.49955,1.49887,1.49935,60800000.0
2009-11-09 12:06:00,1.49933,1.49949,1.49893,1.49917,103400000.0
2009-11-09 12:07:00,1.49927,1.4996,1.49887,1.49939,57400000.0
2009-11-09 12:08:00,1.49922,1.49972,1.4989,1.49942,69800000.0
2009-11-09 12:09:00,1.49955,1.49998,1.49906,1.49957,91500000.0
2009-11-09 12:10:00,1.49954,1.49976,1.49908,1.49955,103300000.0
2009-11-09 12:11:00,1.49953,1.49968,1.49917,1.49937,73000000.0
2009-11-09 12:12:00,1.49931,1.49951,1.49904,1.49943,75200000.0
2009-11-09 12:13:00,1.49941,1.49949,1.49894,1.49918,75200001.0
2009-11-09 12:14:00,1.49915,1.49937,1.49894,1.49927,54000000.0
2009-11-09 12:15:00,1.49909,1.4993,1.49893,1.49911,40500000.0
2009-11-09 12:16:00,1.49915,1.49928,1.49886,1.49906,77500000.0
2009-11-09 12:17:00,1.49912,1.49937,1.49885,1.49905,46900000.0
2009-11-09 12:18:00,1.49909,1.49936,1.49891,1.49915,67300000.0
2009-11-09 12:19:00,1.49921,1.49951,1.49886,1.49934,62000000.0
2009-11-09 12:20:00,1.4996,1.49964,1.49901,1.49949,42100000.0
2009-11-09 12:21:00,1.49953,1.49975,1.49932,1.49954,44500000.0
2009-11-09 12:22:00,1.49955,1.49988,1.49921,1.49948,57100000.0
2009-11-09 12:23:00,1.49956,1.49978,1.4993,1.49948,64600000.0
2009-11-09 12:24:00,1.49947,1.49988,1.49905,1.49943,118600000.0
2009-11-09 12:25:00,1.49958,1.49969,1.49915,1.49953,74400000.0
2009-11-09 12:26:00,1.49944,1.49985,1.49925,1.49957,44700000.0
2009-11-09 12:27:00,1.49952,1.50003,1.49909,1.49971,56800000.0
2009-11-09 12:28:00,1.49989,1.50024,1.49947,1.49958,42500000.0
2009-11-09 12:29:00,1.49952,1.49992,1.49928,1.49958,48300000.0
2009-11-09 12:30:00,1.49961,1.49984,1.499,1.49942,30300000.0
2009-11-09 12:31:00,1.49926,1.49988,1.49926,1.49966,60500000.0
2009-11-09 12:32:00,1.49961,1.49994,1.49925,1.49968,44800000.0
2009-11-09 12:33:00,1.49963,1.5004,1.49952,1.5004,46900000.0
2009-11-09 12:34:00,1.50032,1.50055,1.49973,1.50015,32000000.0
2009-11-09 12:35:00,1.50008,1.50017,1.49929,1.49962,41200000.0
2009-11-09 12:36:00,1.49979,1.4999,1.49907,1.49962,58500000.0
2009-11-09 12:37:00,1.49968,1.50021,1.49944,1.49989,37300000.0
2009-11-09 12:38:00,1.50011,1.50036,1.49952,1.50026,69900000.0
2009-11-09 12:39:00,1.50009,1.50021,1.49951,1.49988,36900000.0
2009-11-09 12:40:00,1.49951,1.49993,1.49917,1.49941,44600000.0
2009-11-09 12:41:00,1.49941,1.49967,1.49916,1.49939,44600000.0
2009-11-09 12:42:00,1.49928,1.49964,1.49915,1.49932,46900000.0
2009-11-09 12:43:00,1.49943,1.49969,1.49913,1.4996,37500000.0
2009-11-09 12:44:00,1.49967,1.49971,1.49915,1.49935,120000002.0
2009-11-09 12:45:00,1.4994,1.49997,1.49914,1.49926,97500000.0
2009-11-09 12:46:00,1.49939,1.49966,1.49893,1.49925,68900000.0
2009-11-09 12:47:00,1.49934,1.4995,1.49914,1.49937,37400000.0
2009-11-09 12:48:00,1.49905,1.49983,1.49903,1.49967,77300000.0
2009-11-09 12:49:00,1.49969,1.49995,1.49909,1.49934,63000000.0
2009-11-09 12:50:00,1.49943,1.4996,1.49905,1.49947,95900001.0
2009-11-09 12:51:00,1.49943,1.49994,1.49934,1.49948,80400001.0
2009-11-09 12:52:00,1.49933,1.49984,1.49905,1.49959,41500000.0
2009-11-09 12:53:00,1.49959,1.49996,1.49928,1.49956,58400000.0
2009-11-09 12:54:00,1.49955,1.5002,1.49934,1.49988,60200000.0
2009-11-09 12:55:00,1.49963,1.5006,1.49948,1.50048,43200000.0
2009-11-09 12:56:00,1.50042,1.50064,1.49981,1.50029,48000000.0
2009-11-09 12:57:00,1.50027,1.50048,1.49994,1.5,121400002.0
2009-11-09 12:58:00,1.50034,1.50071,1.50008,1.50031,46100000.0
2009-11-09 12:59:00,1.50017,1.50067,1.50004,1.50037,88900000.0
2009-11-09 13:00:00,1.50035,1.50097,1.50007,1.50039,110800001.0
2009-11-09 13:01:00,1.50034,1.50075,1.49999,1.50047,55900000.0
2009-11-09 13:02:00,1.50028,1.50093,1.50023,1.5005,60700000.0
2009-11-09 13:03:00,1.50044,1.50084,1.50012,1.50083,70300000.0
2009-11-09 13:04:00,1.50067,1.50102,1.50046,1.50065,36200000.0
2009-11-09 13:05:00,1.50067,1.50094,1.50032,1.50051,35800000.0
2009-11-09 13:06:00,1.50042,1.50051,1.50002,1.50036,87500000.0
2009-11-09 13:07:00,1.5003,1.50049,1.49976,1.50006,63400000.0
2009-11-09 13:08:00,1.49995,1.50018,1.49954,1.49986,154300002.0
2009-11-09 13:09:00,1.49986,1.5,1.49946,1.49968,96700000.0
2009-11-09 13:10:00,1.49967,1.49979,1.49933,1.49968,75400000.0
2009-11-09 13:11:00,1.49965,1.49978,1.49921,1.49974,57500000.0
2009-11-09 13:12:00,1.49973,1.50009,1.49946,1.50003,49800000.0
2009-11-09 13:13:00,1.50005,1.50011,1.49966,1.49995,92200001.0
2009-11-09 13:14:00,1.49979,1.49996,1.49928,1.49959,57900000.0
2009-11-09 13:15:00,1.49959,1.49985,1.4991,1.49934,41800000.0
2009-11-09 13:16:00,1.49943,1.49965,1.49906,1.49945,54300000.0
2009-11-09 13:17:00,1.49926,1.49939,1.49887,1.49926,43200000.0
2009-11-09 13:18:00,1.49939,1.49944,1.49901,1.4992,31400000.0
2009-11-09 13:19:00,1.49931,1.49953,1.4989,1.49913,35900000.0
2009-11-09 13:20:00,1.49925,1.49952,1.49904,1.49934,60400000.0
2009-11-09 13:21:00,1.4993,1.49968,1.49885,1.4993,73200000.0
2009-11-09 13:22:00,1.499,1.49918,1.49818,1.4988,62000000.0
2009-11-09 13:23:00,1.49872,1.49914,1.49834,1.49893,82600000.0
2009-11-09 13:24:00,1.49895,1.49907,1.49853,1.49882,42600000.0
2009-11-09 13:25:00,1.49881,1.49901,1.49859,1.49879,61500000.0
2009-11-09 13:26:00,1.49872,1.499,1.49824,1.49862,40700000.0
2009-11-09 13:27:00,1.49863,1.49887,1.49825,1.49871,66200001.0
2009-11-09 13:28:00,1.49862,1.49895,1.49827,1.49857,71200000.0
2009-11-09 13:29:00,1.49868,1.49888,1.49786,1.49835,64500000.0
2009-11-09 13:30:00,1.49845,1.49858,1.4979,1.49828,60400000.0
2009-11-09 13:31:00,1.49821,1.4988,1.49808,1.49866,103200002.0
2009-11-09 13:32:00,1.49832,1.49883,1.49806,1.49857,42700000.0
2009-11-09 13:33:00,1.49861,1.49884,1.49819,1.4986,30900000.0
2009-11-09 13:34:00,1.4985,1.49894,1.49798,1.49843,49500000.0
2009-11-09 13:35:00,1.49879,1.49891,1.49829,1.49879,63800000.0
2009-11-09 13:36:00,1.4985,1.49886,1.49837,1.49857,39200000.0
2009-11-09 13:37:00,1.49802,1.49874,1.49792,1.49845,87000000.0
2009-11-09 13:38:00,1.49824,1.49878,1.49802,1.49872,92500000.0
2009-11-09 13:39:00,1.49864,1.49888,1.49815,1.49864,68400000.0
2009-11-09 13:40:00,1.49882,1.49894,1.49829,1.49873,40100000.0
2009-11-09 13:41:00,1.49871,1.49897,1.49836,1.49872,54000000.0
2009-11-09 13:42:00,1.4986,1.49895,1.49841,1.49876,43099999.0
2009-11-09 13:43:00,1.49886,1.49894,1.49867,1.49886,26200000.0
2009-11-09 13:44:00,1.49878,1.49889,1.49835,1.49865,48700000.0
2009-11-09 13:45:00,1.49871,1.49901,1.49857,1.49864,50800000.0
2009-11-09 13:46:00,1.49859,1.49906,1.4984,1.49889,25700000.0
2009-11-09 13:47:00,1.49886,1.49892,1.49853,1.49874,48100000.0
2009-11-09 13:48:00,1.49906,1.4991,1.49854,1.49875,43100000.0
2009-11-09 13:49:00,1.49872,1.49888,1.49833,1.49875,50700000.0
2009-11-09 13:50:00,1.49859,1.49878,1.49826,1.49845,45600000.0
2009-11-09 13:51:00,1.49842,1.4987,1.49805,1.49833,52300000.0
2009-11-09 13:52:00,1.4984,1.49847,1.49788,1.4981,57200000.0
2009-11-09 13:53:00,1.49806,1.49817,1.49777,1.498,18200000.0
2009-11-09 13:54:00,1.49802,1.49839,1.49766,1.49828,45200000.0
2009-11-09 13:55:00,1.49788,1.49831,1.49782,1.49796,20000000.0
2009-11-09 13:56:00,1.49823,1.49845,1.49795,1.49805,66500000.0
2009-11-09 13:57:00,1.49815,1.49837,1.49783,1.49807,58800000.0
2009-11-09 13:58:00,1.49813,1.49858,1.49805,1.49849,85400002.0
2009-11-09 13:59:00,1.4983,1.49856,1.49795,1.49823,79999999.0
2009-11-09 14:00:00,1.49825,1.4985,1.49775,1.49815,72500000.0
2009-11-09 14:01:00,1.49818,1.49846,1.4979,1.49837,29900000.0
2009-11-09 14:02:00,1.49828,1.4985,1.49792,1.49838,28100000.0
2009-11-09 14:03:00,1.49833,1.49894,1.49795,1.49846,63200000.0
2009-11-09 14:04:00,1.4984,1.4986,1.49802,1.49858,51700001.0
2009-11-09 14:05:00,1.4988,1.49905,1.49837,1.49879,46400000.0
2009-11-09 14:06:00,1.49875,1.49905,1.49844,1.49885,41200000.0
2009-11-09 14:07:00,1.49869,1.49884,1.49827,1.49847,55500000.0
2009-11-09 14:08:00,1.49861,1.49873,1.49816,1.49843,35700000.0
2009-11-09 14:09:00,1.49838,1.49896,1.49827,1.49865,51300000.0
2009-11-09 14:10:00,1.49866,1.4988,1.49816,1.49846,61300000.0
2009-11-09 14:11:00,1.49831,1.49847,1.49804,1.49843,52000000.0
2009-11-09 14:12:00,1.49835,1.49858,1.49805,1.49839,56200000.0
2009-11-09 14:13:00,1.49835,1.4986,1.49822,1.49854,86800000.0
2009-11-09 14:14:00,1.49837,1.49845,1.4981,1.49823,24100000.0
2009-11-09 14:15:00,1.49836,1.49869,1.49804,1.49845,80200000.0
2009-11-09 14:16:00,1.49832,1.49856,1.49807,1.49837,67500000.0
2009-11-09 14:17:00,1.49825,1.49888,1.49806,1.49845,32700000.0
2009-11-09 14:18:00,1.49839,1.49896,1.49808,1.49863,52900000.0
2009-11-09 14:19:00,1.49862,1.49886,1.49808,1.49859,68700000.0
2009-11-09 14:20:00,1.49852,1.49896,1.49818,1.49875,114500002.0
2009-11-09 14:21:00,1.49886,1.49891,1.49843,1.49876,65100000.0
2009-11-09 14:22:00,1.49838,1.49897,1.49823,1.49859,69100000.0
2009-11-09 14:23:00,1.49853,1.49888,1.49827,1.49859,45000000.0
2009-11-09 14:24:00,1.49868,1.49889,1.49841,1.49845,78500000.0
2009-11-09 14:25:00,1.49834,1.49893,1.49816,1.49874,51700000.0
2009-11-09 14:26:00,1.49863,1.49916,1.49836,1.49895,94400000.0
2009-11-09 14:27:00,1.49903,1.49932,1.49848,1.4991,69000000.0
2009-11-09 14:28:00,1.49903,1.49962,1.4989,1.49942,36700000.0
2009-11-09 14:29:00,1.49937,1.4997,1.49903,1.49908,105100001.0
2009-11-09 14:30:00,1.49935,1.49967,1.49903,1.49942,50400000.0
2009-11-09 14:31:00,1.4996,1.49986,1.49908,1.49938,66500000.0
2009-11-09 14:32:00,1.49943,1.49986,1.49916,1.49971,46900000.0
2009-11-09 14:33:00,1.49977,1.49989,1.49924,1.49973,51600000.0
2009-11-09 14:34:00,1.49962,1.49983,1.49928,1.49955,34600000.0
2009-11-09 14:35:00,1.49971,1.50001,1.49957,1.4998,41300000.0
2009-11-09 14:36:00,1.49968,1.49982,1.49929,1.49948,55300000.0
2009-11-09 14:37:00,1.49952,1.49977,1.49927,1.49954,48300000.0
2009-11-09 14:38:00,1.4995,1.49986,1.49917,1.49964,51500000.0
2009-11-09 14:39:00,1.49997,1.50001,1.49936,1.49965,29500000.0
2009-11-09 14:40:00,1.49954,1.49981,1.49941,1.49967,43500000.0
2009-11-09 14:41:00,1.49971,1.49997,1.49944,1.49975,57200000.0
2009-11-09 14:42:00,1.49957,1.49978,1.49936,1.49978,54000000.0
2009-11-09 14:43:00,1.49943,1.49986,1.49908,1.49978,50600000.0
2009-11-09 14:44:00,1.49979,1.50007,1.49929,1.49982,51700000.0
2009-11-09 14:45:00,1.4999,1.50036,1.49952,1.50007,49900000.0
2009-11-09 14:46:00,1.4999,1.50047,1.49966,1.50035,59200000.0
2009-11-09 14:47:00,1.5003,1.50034,1.49987,1.50005,85800001.0
2009-11-09 14:48:00,1.49988,1.50018,1.49974,1.50006,73400000.0
2009-11-09 14:49:00,1.50006,1.50011,1.49954,1.49968,84300000.0
2009-11-09 14:50:00,1.4996,1.50009,1.49952,1.49974,79600000.0
2009-11-09 14:51:00,1.4998,1.5001,1.49945,1.49979,137800002.0
2009-11-09 14:52:00,1.49968,1.50004,1.49956,1.49991,50600000.0
2009-11-09 14:53:00,1.49991,1.5,1.49953,1.49989,59700000.0
2009-11-09 14:54:00,1.49973,1.49999,1.49955,1.49975,65800000.0
2009-11-09 14:55:00,1.4998,1.49997,1.49936,1.49951,110100001.0
2009-11-09 14:56:00,1.49942,1.49957,1.49904,1.49925,57300000.0
2009-11-09 14:57:00,1.49924,1.49956,1.49892,1.49929,90500000.0
2009-11-09 14:58:00,1.49922,1.49991,1.49898,1.49926,60200000.0
2009-11-09 14:59:00,1.49925,1.4994,1.499,1.49924,91600000.0
2009-11-09 15:00:00,1.49916,1.49948,1.49875,1.49933,62300000.0
2009-11-09 15:01:00,1.4993,1.49958,1.49894,1.49941,82000000.0
2009-11-09 15:02:00,1.49933,1.49948,1.49894,1.49928,64500000.0
2009-11-09 15:03:00,1.49914,1.49931,1.49893,1.49913,60900000.0
2009-11-09 15:04:00,1.49905,1.49919,1.49863,1.49879,98399999.0
2009-11-09 15:05:00,1.49874,1.49889,1.49844,1.49886,73800000.0
2009-11-09 15:06:00,1.49901,1.49907,1.49845,1.49876,77100000.0
2009-11-09 15:07:00,1.49849,1.49877,1.49822,1.49864,62200000.0
2009-11-09 15:08:00,1.49867,1.4989,1.49835,1.49871,52700000.0
2009-11-09 15:09:00,1.49882,1.49887,1.49826,1.49854,75100000.0
2009-11-09 15:10:00,1.49863,1.49878,1.49834,1.49867,65200000.0
2009-11-09 15:11:00,1.49856,1.49884,1.49813,1.49856,77600000.0
2009-11-09 15:12:00,1.49836,1.49889,1.49822,1.49857,72000000.0
2009-11-09 15:13:00,1.49853,1.49859,1.49822,1.49847,95600000.0
2009-11-09 15:14:00,1.49852,1.49852,1.49796,1.49816,53800000.0
2009-11-09 15:15:00,1.49825,1.49857,1.49785,1.49833,73000000.0
2009-11-09 15:16:00,1.49819,1.49866,1.49807,1.49838,61100000.0
2009-11-09 15:17:00,1.49853,1.49858,1.49806,1.49835,60100000.0
2009-11-09 15:18:00,1.49826,1.49859,1.4981,1.49845,65300000.0
2009-11-09 15:19:00,1.49851,1.49889,1.49826,1.49862,67400000.0
2009-11-09 15:20:00,1.49862,1.49927,1.49828,1.4992,69800000.0
2009-11-09 15:21:00,1.49913,1.49939,1.49872,1.49901,81700000.0
2009-11-09 15:22:00,1.49889,1.49927,1.49845,1.49886,57700000.0
2009-11-09 15:23:00,1.49903,1.49917,1.49852,1.49879,70000000.0
2009-11-09 15:24:00,1.4991,1.49921,1.49869,1.49889,28400000.0
2009-11-09 15:25:00,1.49896,1.49905,1.49856,1.49884,51900000.0
2009-11-09 15:26:00,1.49885,1.49896,1.49852,1.4988,38300000.0
2009-11-09 15:27:00,1.49868,1.49878,1.49826,1.49864,76600000.0
2009-11-09 15:28:00,1.49856,1.49889,1.49824,1.49877,66600000.0
2009-11-09 15:29:00,1.49869,1.49898,1.49815,1.49835,71900000.0
2009-11-09 15:30:00,1.49823,1.4984,1.49787,1.49823,235200000.0
2009-11-09 15:31:00,1.49778,1.49835,1.49772,1.49817,112300000.0
2009-11-09 15:32:00,1.49816,1.4985,1.49784,1.49843,141200000.0
2009-11-09 15:33:00,1.49832,1.49889,1.49824,1.49872,102700000.0
2009-11-09 15:34:00,1.49865,1.49885,1.49814,1.49861,146299999.0
2009-11-09 15:35:00,1.49863,1.49888,1.4982,1.49868,109500000.0
2009-11-09 15:36:00,1.49854,1.49888,1.49814,1.49874,98500000.0
2009-11-09 15:37:00,1.49874,1.49887,1.49833,1.49883,116000000.0
2009-11-09 15:38:00,1.49881,1.49916,1.49842,1.49901,80400000.0
2009-11-09 15:39:00,1.49904,1.49928,1.49871,1.49895,117700001.0
2009-11-09 15:40:00,1.49895,1.49927,1.49863,1.49903,98500000.0
2009-11-09 15:41:00,1.49911,1.49997,1.49906,1.49978,88100001.0
2009-11-09 15:42:00,1.49964,1.50001,1.49934,1.49947,74400000.0
2009-11-09 15:43:00,1.49967,1.49981,1.49923,1.49947,105600001.0
2009-11-09 15:44:00,1.49944,1.49967,1.49894,1.49953,71800000.0
2009-11-09 15:45:00,1.49966,1.50025,1.49941,1.50011,77600000.0
2009-11-09 15:46:00,1.50004,1.50031,1.49982,1.49998,82400000.0
2009-11-09 15:47:00,1.50011,1.50026,1.49977,1.49998,93200000.0
2009-11-09 15:48:00,1.49994,1.50012,1.49962,1.49995,87300000.0
2009-11-09 15:49:00,1.49986,1.50019,1.49972,1.49997,99900001.0
2009-11-09 15:50:00,1.49988,1.50053,1.49967,1.5003,70700000.0
2009-11-09 15:51:00,1.50025,1.50038,1.49975,1.50015,68400000.0
2009-11-09 15:52:00,1.50004,1.50046,1.49984,1.50008,63400000.0
2009-11-09 15:53:00,1.50025,1.5005,1.49992,1.50026,98900000.0
2009-11-09 15:54:00,1.50017,1.50038,1.49975,1.50004,69000000.0
2009-11-09 15:55:00,1.50007,1.50019,1.49967,1.49995,59700000.0
2009-11-09 15:56:00,1.50009,1.50021,1.49974,1.50007,56400000.0
2009-11-09 15:57:00,1.50007,1.5003,1.49968,1.5001,77000001.0
2009-11-09 15:58:00,1.50004,1.50027,1.49974,1.50015,62000000.0
2009-11-09 15:59:00,1.50024,1.50029,1.49973,1.50013,92100000.0
2009-11-09 16:00:00,1.4999,1.50065,1.49987,1.50047,88600001.0
2009-11-09 16:01:00,1.50048,1.5008,1.50015,1.50064,107000000.0
2009-11-09 16:02:00,1.50052,1.50085,1.50023,1.50057,106500000.0
2009-11-09 16:03:00,1.50041,1.50065,1.49994,1.50027,87800000.0
2009-11-09 16:04:00,1.50017,1.5005,1.50001,1.50036,96700000.0
2009-11-09 16:05:00,1.50017,1.50098,1.50005,1.50044,154700000.0
2009-11-09 16:06:00,1.50037,1.50117,1.50021,1.50093,124500000.0
2009-11-09 16:07:00,1.50104,1.50139,1.50054,1.50126,93100000.0
2009-11-09 16:08:00,1.5013,1.50194,1.50118,1.50148,100300000.0
2009-11-09 16:09:00,1.50136,1.50168,1.50104,1.50144,109900000.0
2009-11-09 16:10:00,1.50132,1.50147,1.50096,1.50116,74000000.0
2009-11-09 16:11:00,1.50131,1.50166,1.50087,1.50152,59300000.0
2009-11-09 16:12:00,1.50136,1.50167,1.50105,1.50144,67000000.0
2009-11-09 16:13:00,1.50156,1.50197,1.50124,1.50168,86500000.0
2009-11-09 16:14:00,1.50172,1.50189,1.50124,1.50139,80300000.0
2009-11-09 16:15:00,1.50136,1.50147,1.50092,1.50131,78000000.0
2009-11-09 16:16:00,1.50122,1.50138,1.50076,1.50099,75800000.0
2009-11-09 16:17:00,1.50075,1.50107,1.50032,1.50072,74299999.0
2009-11-09 16:18:00,1.50071,1.50098,1.50024,1.50075,92600000.0
2009-11-09 16:19:00,1.50056,1.5008,1.50025,1.50053,73600000.0
2009-11-09 16:20:00,1.50041,1.50064,1.50001,1.50063,36100000.0
2009-11-09 16:21:00,1.50063,1.50063,1.5005,1.50056,101800000.0
2009-11-09 16:22:00,1.50055,1.50064,1.50049,1.50049,101100000.0
2009-11-09 16:23:00,1.50055,1.50069,1.50031,1.50062,64600000.0
2009-11-09 16:24:00,1.50076,1.50097,1.49996,1.50072,82700000.0
2009-11-09 16:25:00,1.50076,1.50108,1.50043,1.50087,85200000.0
2009-11-09 16:26:00,1.50088,1.50093,1.50026,1.50055,67600000.0
2009-11-09 16:27:00,1.50044,1.50075,1.49996,1.50045,58400000.0
2009-11-09 16:28:00,1.50052,1.50092,1.50026,1.5008,50600000.0
2009-11-09 16:29:00,1.5008,1.50108,1.50048,1.50087,46100000.0
2009-11-09 16:30:00,1.50094,1.50102,1.50044,1.50082,72200000.0
2009-11-09 16:31:00,1.50082,1.5009,1.50031,1.50067,133500000.0
2009-11-09 16:32:00,1.50056,1.50066,1.49978,1.50007,70100000.0
2009-11-09 16:33:00,1.49979,1.50057,1.49975,1.50033,80600000.0
2009-11-09 16:34:00,1.50015,1.50047,1.49955,1.49984,82600000.0
2009-11-09 16:35:00,1.49974,1.4999,1.49923,1.49937,122100000.0
2009-11-09 16:36:00,1.49946,1.49971,1.49897,1.49927,87400000.0
2009-11-09 16:37:00,1.49938,1.50004,1.49917,1.49974,86400000.0
2009-11-09 16:38:00,1.49986,1.50001,1.49916,1.49936,57400000.0
2009-11-09 16:39:00,1.49926,1.49988,1.49893,1.49957,70500000.0
2009-11-09 16:40:00,1.49969,1.50016,1.49945,1.49998,95400001.0
2009-11-09 16:41:00,1.49959,1.5001,1.49956,1.49976,71400000.0
2009-11-09 16:42:00,1.49967,1.49998,1.49934,1.49982,86200000.0
2009-11-09 16:43:00,1.49985,1.49996,1.49926,1.49976,103000000.0
2009-11-09 16:44:00,1.49982,1.49986,1.49927,1.49965,60100000.0
2009-11-09 16:45:00,1.49974,1.50018,1.49932,1.49987,89100000.0
2009-11-09 16:46:00,1.49994,1.49999,1.49932,1.49965,65100000.0
2009-11-09 16:47:00,1.49961,1.49968,1.49925,1.49938,65000001.0
2009-11-09 16:48:00,1.49945,1.49952,1.49914,1.49932,88200000.0
2009-11-09 16:49:00,1.49936,1.49993,1.49923,1.49973,69600000.0
2009-11-09 16:50:00,1.49977,1.50016,1.49947,1.49984,58800000.0
2009-11-09 16:51:00,1.4999,1.4999,1.49935,1.49972,47600000.0
2009-11-09 16:52:00,1.49995,1.5001,1.49941,1.49966,78600000.0
2009-11-09 16:53:00,1.49966,1.49976,1.49919,1.49955,45600000.0
2009-11-09 16:54:00,1.4995,1.49996,1.49924,1.49976,102700002.0
2009-11-09 16:55:00,1.49962,1.49978,1.4989,1.49927,105800000.0
2009-11-09 16:56:00,1.49921,1.4998,1.49907,1.49965,129300000.0
2009-11-09 16:57:00,1.49959,1.49996,1.49909,1.49928,60700000.0
2009-11-09 16:58:00,1.49927,1.49939,1.49893,1.49924,44400000.0
2009-11-09 16:59:00,1.49919,1.49946,1.49886,1.49903,35700000.0
2009-11-09 17:00:00,1.499,1.49982,1.49893,1.49945,77400000.0
2009-11-09 17:01:00,1.49957,1.49998,1.49924,1.49973,69000000.0
2009-11-09 17:02:00,1.49957,1.49996,1.49942,1.49967,70600000.0
2009-11-09 17:03:00,1.49964,1.50007,1.49944,1.49989,97500002.0
2009-11-09 17:04:00,1.49989,1.49999,1.49914,1.49954,73500000.0
2009-11-09 17:05:00,1.49957,1.49992,1.49926,1.49965,54400000.0
2009-11-09 17:06:00,1.49967,1.49987,1.49935,1.49965,99300001.0
2009-11-09 17:07:00,1.49977,1.49989,1.49944,1.49984,80500000.0
2009-11-09 17:08:00,1.49975,1.5,1.49954,1.49976,95500000.0
2009-11-09 17:09:00,1.49971,1.49988,1.49927,1.49965,69000000.0
2009-11-09 17:10:00,1.49946,1.49979,1.49922,1.49956,93900000.0
2009-11-09 17:11:00,1.49945,1.49968,1.49921,1.49937,72200000.0
2009-11-09 17:12:00,1.49954,1.49966,1.49906,1.49928,66100000.0
2009-11-09 17:13:00,1.49933,1.4995,1.49904,1.49945,77000000.0
2009-11-09 17:14:00,1.49935,1.49948,1.49872,1.49916,75500000.0
2009-11-09 17:15:00,1.49919,1.49967,1.49899,1.49949,61600000.0
2009-11-09 17:16:00,1.49907,1.49987,1.49903,1.49963,89300000.0
2009-11-09 17:17:00,1.49968,1.50025,1.49947,1.50003,69100000.0
2009-11-09 17:18:00,1.5,1.50047,1.49992,1.50034,110600000.0
2009-11-09 17:19:00,1.50057,1.50078,1.50006,1.50024,57200000.0
2009-11-09 17:20:00,1.50026,1.50038,1.49985,1.50023,51300000.0
2009-11-09 17:21:00,1.50027,1.50059,1.5,1.50009,68500000.0
2009-11-09 17:22:00,1.50029,1.50059,1.50005,1.50045,68600000.0
2009-11-09 17:23:00,1.50039,1.5005,1.49974,1.49996,52700000.0
2009-11-09 17:24:00,1.49986,1.50018,1.49965,1.49986,67200000.0
2009-11-09 17:25:00,1.49973,1.49997,1.49928,1.49948,73400000.0
2009-11-09 17:26:00,1.49957,1.49969,1.49924,1.49956,88100000.0
2009-11-09 17:27:00,1.49957,1.49971,1.4993,1.49955,65200000.0
2009-11-09 17:28:00,1.49958,1.49988,1.49932,1.49963,101900002.0
2009-11-09 17:29:00,1.49958,1.4998,1.49924,1.49964,73800000.0
2009-11-09 17:30:00,1.49957,1.49991,1.49935,1.49966,72500000.0
2009-11-09 17:31:00,1.49944,1.49965,1.49933,1.49955,58800000.0
2009-11-09 17:32:00,1.49958,1.49978,1.49915,1.49936,82000000.0
2009-11-09 17:33:00,1.49948,1.49988,1.49915,1.49945,64600000.0
2009-11-09 17:34:00,1.49948,1.49977,1.49909,1.49945,55500000.0
2009-11-09 17:35:00,1.49956,1.49966,1.49909,1.49926,85600000.0
2009-11-09 17:36:00,1.49938,1.4996,1.49905,1.49932,56300000.0
2009-11-09 17:37:00,1.49935,1.49949,1.49884,1.49925,48800000.0
2009-11-09 17:38:00,1.49926,1.49956,1.49916,1.49952,82300000.0
2009-11-09 17:39:00,1.49963,1.49995,1.49937,1.49984,43200000.0
2009-11-09 17:40:00,1.49994,1.5001,1.49955,1.49983,48200000.0
2009-11-09 17:41:00,1.49965,1.50001,1.49953,1.49984,87500000.0
2009-11-09 17:42:00,1.50004,1.50011,1.49951,1.49977,92100000.0
2009-11-09 17:43:00,1.49975,1.50027,1.49955,1.49997,60600000.0
2009-11-09 17:44:00,1.50007,1.50059,1.49984,1.50025,72800000.0
2009-11-09 17:45:00,1.50036,1.50069,1.50012,1.50047,63200000.0
2009-11-09 17:46:00,1.50045,1.5006,1.49984,1.50024,65900000.0
2009-11-09 17:47:00,1.50017,1.50056,1.49984,1.50031,72000000.0
2009-11-09 17:48:00,1.50032,1.50065,1.50007,1.50041,32900000.0
2009-11-09 17:49:00,1.50046,1.50059,1.50014,1.50044,73300000.0
2009-11-09 17:50:00,1.5004,1.50058,1.49996,1.50042,60600000.0
2009-11-09 17:51:00,1.50039,1.50076,1.49996,1.50042,83600001.0
2009-11-09 17:52:00,1.50034,1.50096,1.49993,1.50047,88500000.0
2009-11-09 17:53:00,1.5004,1.50088,1.50023,1.50074,117000001.0
2009-11-09 17:54:00,1.50078,1.50118,1.50055,1.50093,187200001.0
2009-11-09 17:55:00,1.50104,1.50117,1.50034,1.5005,98300000.0
2009-11-09 17:56:00,1.50054,1.50066,1.50005,1.50036,64600000.0
2009-11-09 17:57:00,1.50049,1.50087,1.4999,1.50021,67500000.0
2009-11-09 17:58:00,1.50014,1.50039,1.49991,1.50022,67800000.0
2009-11-09 17:59:00,1.50014,1.50055,1.49978,1.50053,101600000.0
2009-11-09 18:00:00,1.50045,1.50072,1.50013,1.50047,91000000.0
2009-11-09 18:01:00,1.50044,1.50062,1.50007,1.50034,89200000.0
2009-11-09 18:02:00,1.50032,1.5005,1.49987,1.50008,73900000.0
2009-11-09 18:03:00,1.50019,1.50029,1.49981,1.50014,57600000.0
2009-11-09 18:04:00,1.49998,1.50016,1.49936,1.49956,63400000.0
2009-11-09 18:05:00,1.49957,1.49989,1.49925,1.49965,71500000.0
2009-11-09 18:06:00,1.49974,1.49989,1.49922,1.49965,92000000.0
2009-11-09 18:07:00,1.49957,1.49999,1.49943,1.49974,80000000.0
2009-11-09 18:08:00,1.49973,1.50026,1.49946,1.49992,74000000.0
2009-11-09 18:09:00,1.50002,1.50016,1.49964,1.49978,77800000.0
2009-11-09 18:10:00,1.49981,1.50042,1.49966,1.50037,58700000.0
2009-11-09 18:11:00,1.50045,1.50095,1.50015,1.50052,101800002.0
2009-11-09 18:12:00,1.50039,1.50096,1.50026,1.50075,65400000.0
2009-11-09 18:13:00,1.50079,1.50109,1.50066,1.50094,44100000.0
2009-11-09 18:14:00,1.50104,1.50106,1.50045,1.5006,52800000.0
2009-11-09 18:15:00,1.50055,1.50087,1.50024,1.50074,51500000.0
2009-11-09 18:16:00,1.50068,1.50089,1.50029,1.50058,47600000.0
2009-11-09 18:17:00,1.50064,1.50076,1.50007,1.50043,48200000.0
2009-11-09 18:18:00,1.50037,1.5007,1.50014,1.50053,81900000.0
2009-11-09 18:19:00,1.50054,1.50076,1.50017,1.50046,73600000.0
2009-11-09 18:20:00,1.50047,1.50078,1.49995,1.50052,69700000.0
2009-11-09 18:21:00,1.50057,1.50072,1.50015,1.50036,80200000.0
2009-11-09 18:22:00,1.50025,1.50057,1.50004,1.50042,78900000.0
2009-11-09 18:23:00,1.50045,1.50059,1.50011,1.50035,102500002.0
2009-11-09 18:24:00,1.50008,1.50051,1.50003,1.50037,80400000.0
2009-11-09 18:25:00,1.50037,1.50063,1.50013,1.50036,80600000.0
2009-11-09 18:26:00,1.5002,1.50092,1.50017,1.50046,85500000.0
2009-11-09 18:27:00,1.50046,1.50051,1.49995,1.50008,67800000.0
2009-11-09 18:28:00,1.50023,1.50055,1.49996,1.50036,55300000.0
2009-11-09 18:29:00,1.50023,1.50046,1.49984,1.50007,69500000.0
2009-11-09 18:30:00,1.50046,1.50068,1.50005,1.50027,56800000.0
2009-11-09 18:31:00,1.50049,1.50058,1.50007,1.50034,59500000.0
2009-11-09 18:32:00,1.50026,1.50059,1.49992,1.50051,96599999.0
2009-11-09 18:33:00,1.50049,1.50065,1.50008,1.50038,39300000.0
2009-11-09 18:34:00,1.50019,1.50049,1.50012,1.50025,65200000.0
2009-11-09 18:35:00,1.50031,1.50069,1.50015,1.50062,40800000.0
2009-11-09 18:36:00,1.50048,1.50076,1.50034,1.50063,57900000.0
2009-11-09 18:37:00,1.50063,1.50086,1.50024,1.50065,71200000.0
2009-11-09 18:38:00,1.50075,1.50082,1.50035,1.50039,53700000.0
2009-11-09 18:39:00,1.50029,1.5006,1.49994,1.50034,70100000.0
2009-11-09 18:40:00,1.50015,1.50036,1.49983,1.49989,109200002.0
2009-11-09 18:41:00,1.50005,1.50019,1.49967,1.49996,39500000.0
2009-11-09 18:42:00,1.50005,1.5001,1.49937,1.49956,97400000.0
2009-11-09 18:43:00,1.49984,1.50008,1.49963,1.49997,50600000.0
2009-11-09 18:44:00,1.49987,1.50002,1.49962,1.49975,56700000.0
2009-11-09 18:45:00,1.4998,1.49996,1.49937,1.49968,102700002.0
2009-11-09 18:46:00,1.49966,1.5002,1.49953,1.5002,111700000.0
2009-11-09 18:47:00,1.50026,1.50047,1.50003,1.50026,83300000.0
2009-11-09 18:48:00,1.49997,1.5004,1.49984,1.50014,84600000.0
2009-11-09 18:49:00,1.5,1.50066,1.49995,1.50039,55200000.0
2009-11-09 18:50:00,1.50028,1.50066,1.50003,1.50044,90100000.0
2009-11-09 18:51:00,1.50036,1.50059,1.50013,1.50036,48700000.0
2009-11-09 18:52:00,1.50015,1.50048,1.49983,1.50036,72300000.0
2009-11-09 18:53:00,1.50017,1.50039,1.50002,1.50012,52100000.0
2009-11-09 18:54:00,1.50017,1.50028,1.49985,1.50005,48200000.0
2009-11-09 18:55:00,1.50017,1.50029,1.49972,1.49993,44000000.0
2009-11-09 18:56:00,1.49989,1.50009,1.49964,1.49993,63500000.0
2009-11-09 18:57:00,1.49997,1.5001,1.49944,1.49983,48700000.0
2009-11-09 18:58:00,1.49979,1.50021,1.49957,1.50013,43000000.0
2009-11-09 18:59:00,1.49998,1.50009,1.49947,1.49972,57600000.0
2009-11-09 19:00:00,1.49955,1.49978,1.49917,1.49943,69800000.0
2009-11-09 19:01:00,1.49936,1.49957,1.49918,1.49943,61300000.0
2009-11-09 19:02:00,1.49946,1.49968,1.49913,1.49938,54100000.0
2009-11-09 19:03:00,1.49945,1.49956,1.49897,1.49928,52400000.0
2009-11-09 19:04:00,1.49913,1.49952,1.49897,1.49921,39300000.0
2009-11-09 19:05:00,1.49911,1.49934,1.49896,1.49914,41100000.0
2009-11-09 19:06:00,1.4992,1.49963,1.49901,1.49924,49400000.0
2009-11-09 19:07:00,1.49923,1.49951,1.49898,1.49931,42400000.0
2009-11-09 19:08:00,1.49922,1.49958,1.49912,1.49947,34200000.0
2009-11-09 19:09:00,1.49953,1.49965,1.49918,1.49949,35300000.0
2009-11-09 19:10:00,1.49952,1.49995,1.49928,1.49972,57100000.0
2009-11-09 19:11:00,1.49975,1.49981,1.49934,1.49946,53100000.0
2009-11-09 19:12:00,1.49947,1.49957,1.49916,1.49943,46900000.0
2009-11-09 19:13:00,1.49942,1.49957,1.49913,1.49944,64400000.0
2009-11-09 19:14:00,1.49942,1.49982,1.49935,1.49964,35300000.0
2009-11-09 19:15:00,1.49965,1.49988,1.49935,1.49957,85400000.0
2009-11-09 19:16:00,1.49936,1.49962,1.49913,1.49955,85700000.0
2009-11-09 19:17:00,1.49952,1.49971,1.49922,1.49948,88700000.0
2009-11-09 19:18:00,1.4995,1.49977,1.49924,1.49945,55100000.0
2009-11-09 19:19:00,1.49948,1.4997,1.49933,1.49954,39600000.0
2009-11-09 19:20:00,1.49944,1.49959,1.49932,1.49959,19900000.0
2009-11-09 19:21:00,1.49962,1.4997,1.49921,1.49956,108500002.0
2009-11-09 19:22:00,1.49952,1.5,1.49933,1.49997,82900001.0
2009-11-09 19:23:00,1.49993,1.50005,1.49935,1.49951,100900000.0
2009-11-09 19:24:00,1.49967,1.49971,1.49911,1.49952,53800000.0
2009-11-09 19:25:00,1.49948,1.49959,1.49896,1.49919,64300000.0
2009-11-09 19:26:00,1.49924,1.49948,1.49893,1.49927,62300000.0
2009-11-09 19:27:00,1.49926,1.49937,1.49895,1.49912,40500000.0
2009-11-09 19:28:00,1.49903,1.49945,1.49896,1.49935,47300000.0
2009-11-09 19:29:00,1.49919,1.49945,1.49889,1.49919,42200000.0
2009-11-09 19:30:00,1.49914,1.49929,1.4989,1.4989,47700000.0
2009-11-09 19:31:00,1.49921,1.49926,1.49884,1.49916,61200000.0
2009-11-09 19:32:00,1.49888,1.49925,1.4988,1.49923,47500000.0
2009-11-09 19:33:00,1.49922,1.49939,1.49893,1.49924,57900000.0
2009-11-09 19:34:00,1.49919,1.49937,1.49905,1.49926,54899999.0
2009-11-09 19:35:00,1.49927,1.49937,1.49906,1.49925,39600000.0
2009-11-09 19:36:00,1.49955,1.49961,1.49903,1.49929,38800000.0
2009-11-09 19:37:00,1.49933,1.4994,1.49901,1.49922,90500000.0
2009-11-09 19:38:00,1.49916,1.49936,1.4989,1.49917,32400000.0
2009-11-09 19:39:00,1.49917,1.49925,1.49887,1.49915,31900000.0
2009-11-09 19:40:00,1.49928,1.49933,1.49894,1.49922,35600000.0
2009-11-09 19:41:00,1.49908,1.49923,1.4988,1.49913,99800002.0
2009-11-09 19:42:00,1.49901,1.49935,1.49898,1.49926,26400000.0
2009-11-09 19:43:00,1.4992,1.49951,1.49901,1.49942,53000000.0
2009-11-09 19:44:00,1.49923,1.49986,1.49922,1.49949,39500000.0
2009-11-09 19:45:00,1.49951,1.49983,1.49947,1.4997,26900000.0
2009-11-09 19:46:00,1.4997,1.50015,1.49948,1.50003,54700000.0
2009-11-09 19:47:00,1.49999,1.50035,1.49959,1.50012,49100000.0
2009-11-09 19:48:00,1.50031,1.50031,1.49994,1.5001,19900000.0
2009-11-09 19:49:00,1.50013,1.5003,1.49975,1.50016,55800000.0
2009-11-09 19:50:00,1.50002,1.50021,1.49967,1.49992,32100000.0
2009-11-09 19:51:00,1.50004,1.50006,1.49956,1.49993,81800000.0
2009-11-09 19:52:00,1.49975,1.50026,1.49972,1.50016,33100000.0
2009-11-09 19:53:00,1.5,1.50013,1.49979,1.49979,31300000.0
2009-11-09 19:54:00,1.50004,1.50055,1.49977,1.50038,44400000.0
2009-11-09 19:55:00,1.50025,1.50044,1.50005,1.50042,51200000.0
2009-11-09 19:56:00,1.50049,1.50076,1.50018,1.50064,54100000.0
2009-11-09 19:57:00,1.50061,1.50075,1.50018,1.50047,44500000.0
2009-11-09 19:58:00,1.50024,1.50042,1.49993,1.49999,41500000.0
2009-11-09 19:59:00,1.50024,1.50058,1.49995,1.50045,50200000.0
2009-11-09 20:00:00,1.50044,1.50059,1.50014,1.50035,42700000.0
2009-11-09 20:01:00,1.50043,1.5005,1.50015,1.50047,28200000.0
2009-11-09 20:02:00,1.50026,1.50047,1.50003,1.50007,33400000.0
2009-11-09 20:03:00,1.49995,1.50012,1.49952,1.4996,86800000.0
2009-11-09 20:04:00,1.49961,1.49988,1.49937,1.49966,43800000.0
2009-11-09 20:05:00,1.49978,1.5,1.49945,1.49975,80200000.0
2009-11-09 20:06:00,1.49963,1.49981,1.49936,1.49966,74900000.0
2009-11-09 20:07:00,1.49961,1.49974,1.49924,1.4993,87300000.0
2009-11-09 20:08:00,1.49931,1.4995,1.49904,1.49945,66400000.0
2009-11-09 20:09:00,1.49923,1.49928,1.49854,1.49863,29900000.0
2009-11-09 20:10:00,1.4986,1.49874,1.49847,1.49855,29000000.0
2009-11-09 20:11:00,1.49853,1.49877,1.49835,1.49868,45900000.0
2009-11-09 20:12:00,1.49868,1.49881,1.49848,1.49857,21000000.0
2009-11-09 20:13:00,1.49872,1.49897,1.49854,1.49897,27100000.0
2009-11-09 20:14:00,1.49885,1.49907,1.49874,1.49895,24800000.0
2009-11-09 20:15:00,1.49914,1.4992,1.49855,1.49881,59500000.0
2009-11-09 20:16:00,1.49872,1.49897,1.49836,1.49868,57200000.0
2009-11-09 20:17:00,1.49859,1.49883,1.49832,1.49869,42700000.0
2009-11-09 20:18:00,1.49875,1.49886,1.49849,1.49863,25200000.0
2009-11-09 20:19:00,1.499,1.49917,1.4987,1.49917,24600000.0
2009-11-09 20:20:00,1.49919,1.49934,1.49878,1.49912,38800000.0
2009-11-09 20:21:00,1.49923,1.49945,1.49903,1.4993,25300000.0
2009-11-09 20:22:00,1.49925,1.49954,1.49906,1.49936,44100000.0
2009-11-09 20:23:00,1.49931,1.49955,1.49908,1.4993,29200000.0
2009-11-09 20:24:00,1.49921,1.49939,1.49891,1.49909,59100000.0
2009-11-09 20:25:00,1.49902,1.49926,1.49887,1.49918,38700000.0
2009-11-09 20:26:00,1.49928,1.49935,1.49904,1.49932,21300000.0
2009-11-09 20:27:00,1.49924,1.49932,1.49908,1.49915,23000000.0
2009-11-09 20:28:00,1.49905,1.49926,1.49874,1.49907,56900000.0
2009-11-09 20:29:00,1.49898,1.49906,1.49868,1.4989,124900002.0
2009-11-09 20:30:00,1.49886,1.49896,1.49837,1.49874,63000000.0
2009-11-09 20:31:00,1.49853,1.49881,1.49839,1.49866,21000000.0
2009-11-09 20:32:00,1.49863,1.4989,1.49849,1.49885,18300000.0
2009-11-09 20:33:00,1.49877,1.49908,1.49862,1.49894,62100000.0
2009-11-09 20:34:00,1.49883,1.49917,1.49873,1.49896,69300001.0
2009-11-09 20:35:00,1.4989,1.49892,1.49861,1.49883,40000000.0
2009-11-09 20:36:00,1.49896,1.499,1.49852,1.49883,69100000.0
2009-11-09 20:37:00,1.49882,1.49888,1.4986,1.49878,26500000.0
2009-11-09 20:38:00,1.49882,1.49904,1.49857,1.49896,32200000.0
2009-11-09 20:39:00,1.49918,1.49952,1.49874,1.49949,38600000.0
2009-11-09 20:40:00,1.49952,1.49982,1.49934,1.49957,60400000.0
2009-11-09 20:41:00,1.49949,1.49968,1.49917,1.49929,34800000.0
2009-11-09 20:42:00,1.49922,1.49957,1.49922,1.49954,22700000.0
2009-11-09 20:43:00,1.49947,1.49959,1.49923,1.49953,49100000.0
2009-11-09 20:44:00,1.49942,1.49958,1.49905,1.4992,37700000.0
2009-11-09 20:45:00,1.49912,1.49935,1.49886,1.4991,39700000.0
2009-11-09 20:46:00,1.49913,1.49938,1.49904,1.49934,28300000.0
2009-11-09 20:47:00,1.49928,1.49938,1.49895,1.49912,28700000.0
2009-11-09 20:48:00,1.499,1.49932,1.49895,1.49919,70000002.0
2009-11-09 20:49:00,1.49913,1.49934,1.499,1.49917,28300000.0
2009-11-09 20:50:00,1.49889,1.49922,1.49886,1.49918,20500000.0
2009-11-09 20:51:00,1.49923,1.49933,1.49905,1.49914,28500000.0
2009-11-09 20:52:00,1.49941,1.49941,1.49886,1.49919,33200000.0
2009-11-09 20:53:00,1.49911,1.4992,1.49871,1.49901,30600000.0
2009-11-09 20:54:00,1.49863,1.49914,1.49861,1.4989,24000000.0
2009-11-09 20:55:00,1.4989,1.49908,1.49875,1.49891,27200000.0
2009-11-09 20:56:00,1.49881,1.49902,1.49857,1.49887,37700000.0
2009-11-09 20:57:00,1.49898,1.49919,1.49877,1.49919,24700000.0
2009-11-09 20:58:00,1.4992,1.49945,1.49897,1.49937,46900000.0
2009-11-09 20:59:00,1.49923,1.49968,1.49911,1.49967,35300000.0
2009-11-09 21:00:00,1.49941,1.49965,1.49895,1.49917,46900000.0
2009-11-09 21:01:00,1.49916,1.49937,1.49885,1.49921,67100000.0
2009-11-09 21:02:00,1.49918,1.49975,1.49912,1.49971,48900000.0
2009-11-09 21:03:00,1.49972,1.4998,1.49931,1.49961,26100000.0
2009-11-09 21:04:00,1.49946,1.49976,1.49934,1.49953,55500000.0
2009-11-09 21:05:00,1.49942,1.49958,1.49919,1.49919,35300000.0
2009-11-09 21:06:00,1.49928,1.49945,1.49918,1.49929,18600000.0
2009-11-09 21:07:00,1.49933,1.49939,1.4991,1.4993,22300000.0
2009-11-09 21:08:00,1.49925,1.49944,1.49915,1.49936,25700000.0
2009-11-09 21:09:00,1.49936,1.49948,1.49895,1.4993,53300000.0
2009-11-09 21:10:00,1.4992,1.49966,1.49908,1.49963,31000000.0
2009-11-09 21:11:00,1.4996,1.4997,1.49916,1.49934,29400000.0
2009-11-09 21:12:00,1.49928,1.49959,1.4992,1.49948,31400000.0
2009-11-09 21:13:00,1.49943,1.49988,1.49924,1.49986,31400000.0
2009-11-09 21:14:00,1.49959,1.49977,1.49907,1.49925,56900000.0
2009-11-09 21:15:00,1.49929,1.49932,1.49883,1.499,23000000.0
2009-11-09 21:16:00,1.49921,1.49933,1.49905,1.49925,40900000.0
2009-11-09 21:17:00,1.49939,1.4994,1.499,1.49911,25500000.0
2009-11-09 21:18:00,1.49908,1.49926,1.49866,1.49899,53400000.0
2009-11-09 21:19:00,1.49897,1.49908,1.49863,1.49892,95000000.0
2009-11-09 21:20:00,1.49897,1.49912,1.49856,1.49874,42800000.0
2009-11-09 21:21:00,1.49894,1.49906,1.49872,1.49901,20200000.0
2009-11-09 21:22:00,1.49903,1.49905,1.49878,1.4989,22700000.0
2009-11-09 21:23:00,1.499,1.49921,1.49871,1.49919,32200000.0
2009-11-09 21:24:00,1.49927,1.4993,1.49885,1.49922,48100000.0
2009-11-09 21:25:00,1.49909,1.49925,1.49868,1.49904,61600000.0
2009-11-09 21:26:00,1.49895,1.4991,1.49852,1.49884,76600000.0
2009-11-09 21:27:00,1.4988,1.49893,1.49856,1.49893,27500000.0
2009-11-09 21:28:00,1.49888,1.49898,1.49856,1.49891,22700000.0
2009-11-09 21:29:00,1.49901,1.49905,1.4987,1.4989,20100000.0
2009-11-09 21:30:00,1.49877,1.499,1.4987,1.49891,53800000.0
2009-11-09 21:31:00,1.49867,1.49896,1.4984,1.49869,37300000.0
2009-11-09 21:32:00,1.49863,1.49885,1.49845,1.4987,33700000.0
2009-11-09 21:33:00,1.49881,1.49888,1.49854,1.49859,72100000.0
2009-11-09 21:34:00,1.49889,1.49904,1.49865,1.49886,41700000.0
2009-11-09 21:35:00,1.49857,1.49908,1.49851,1.49888,36000000.0
2009-11-09 21:36:00,1.499,1.49909,1.49865,1.49898,37799999.0
2009-11-09 21:37:00,1.49899,1.49917,1.49874,1.49903,48300000.0
2009-11-09 21:38:00,1.49908,1.49936,1.49876,1.4992,47000000.0
2009-11-09 21:39:00,1.49925,1.49938,1.49882,1.49924,56400000.0
2009-11-09 21:40:00,1.49921,1.49937,1.49897,1.4992,36000000.0
2009-11-09 21:41:00,1.49922,1.49955,1.49903,1.49937,31500000.0
2009-11-09 21:42:00,1.49937,1.49937,1.49895,1.49931,22600000.0
2009-11-09 21:43:00,1.49941,1.49967,1.49919,1.49941,31100000.0
2009-11-09 21:44:00,1.49935,1.49965,1.49918,1.49949,37200000.0
2009-11-09 21:45:00,1.4996,1.4997,1.49922,1.49956,52200000.0
2009-11-09 21:46:00,1.49951,1.49982,1.49946,1.49963,32100000.0
2009-11-09 21:47:00,1.4996,1.49976,1.49936,1.49956,41600000.0
2009-11-09 21:48:00,1.4994,1.4997,1.49927,1.49942,59000001.0
2009-11-09 21:49:00,1.49957,1.49977,1.49937,1.49937,45800000.0
2009-11-09 21:50:00,1.49977,1.49981,1.49934,1.49955,48000000.0
2009-11-09 21:51:00,1.49961,1.49977,1.49939,1.49963,32400000.0
2009-11-09 21:52:00,1.49953,1.49996,1.49944,1.49982,33500000.0
2009-11-09 21:53:00,1.49988,1.49998,1.4994,1.49978,34800000.0
2009-11-09 21:54:00,1.49955,1.4999,1.49945,1.49967,57700000.0
2009-11-09 21:55:00,1.49957,1.49971,1.499,1.49938,52100000.0
2009-11-09 21:56:00,1.49923,1.49946,1.49904,1.49934,52900000.0
2009-11-09 21:57:00,1.49943,1.4995,1.49903,1.49932,76200000.0
2009-11-09 21:58:00,1.49943,1.49943,1.49913,1.49938,26300000.0
2009-11-09 21:59:00,1.4994,1.49973,1.49897,1.49967,93800001.0
2009-11-09 22:00:00,1.49966,1.4998,1.49924,1.49955,47900000.0
2009-11-09 22:01:00,1.4996,1.49966,1.49915,1.49946,52200000.0
2009-11-09 22:02:00,1.49956,1.49964,1.49941,1.49948,22300000.0
2009-11-09 22:03:00,1.4994,1.49958,1.49929,1.49958,22900000.0
2009-11-09 22:04:00,1.49948,1.49969,1.49931,1.49935,80900000.0
2009-11-09 22:05:00,1.49934,1.4995,1.49901,1.49934,62900000.0
2009-11-09 22:06:00,1.4992,1.49954,1.49911,1.49952,56400000.0
2009-11-09 22:07:00,1.49949,1.49955,1.49911,1.4994,31200000.0
2009-11-09 22:08:00,1.49968,1.49971,1.49934,1.49945,36200000.0
2009-11-09 22:09:00,1.4994,1.49967,1.49937,1.49956,32900000.0
2009-11-09 22:10:00,1.49954,1.49963,1.49937,1.49962,22100000.0
2009-11-09 22:11:00,1.49948,1.49977,1.49925,1.49953,48400000.0
2009-11-09 22:12:00,1.49943,1.49963,1.49915,1.49962,30700000.0
2009-11-09 22:13:00,1.49948,1.4997,1.49941,1.49955,39900000.0
2009-11-09 22:14:00,1.49969,1.49976,1.4992,1.49952,36200000.0
2009-11-09 22:15:00,1.49964,1.49977,1.49935,1.49958,64700000.0
2009-11-09 22:16:00,1.49956,1.49976,1.49933,1.49955,84600000.0
2009-11-09 22:17:00,1.49958,1.49962,1.4994,1.49945,80100000.0
2009-11-09 22:18:00,1.49926,1.49964,1.49922,1.49952,45800000.0
2009-11-09 22:19:00,1.49958,1.49975,1.49924,1.49963,64200000.0
2009-11-09 22:20:00,1.49954,1.4997,1.4993,1.49962,94100000.0
2009-11-09 22:21:00,1.49952,1.49968,1.49922,1.49953,97200000.0
2009-11-09 22:22:00,1.49971,1.4998,1.49943,1.49958,41900000.0
2009-11-09 22:23:00,1.49955,1.4996,1.49913,1.49955,60500000.0
2009-11-09 22:24:00,1.49936,1.4997,1.49921,1.49936,52000000.0
2009-11-09 22:25:00,1.49948,1.49967,1.49932,1.49942,36100000.0
2009-11-09 22:26:00,1.49923,1.49954,1.49906,1.49953,50700000.0
2009-11-09 22:27:00,1.49946,1.49949,1.49894,1.49913,51000001.0
2009-11-09 22:28:00,1.49914,1.49927,1.49865,1.49876,67600000.0
2009-11-09 22:29:00,1.49875,1.49913,1.49864,1.4991,59600000.0
2009-11-09 22:30:00,1.49889,1.49915,1.49869,1.49886,35300000.0
2009-11-09 22:31:00,1.49889,1.49911,1.49873,1.49905,56900000.0
2009-11-09 22:32:00,1.49888,1.4994,1.49873,1.49914,111500000.0
2009-11-09 22:33:00,1.49918,1.49921,1.49875,1.49884,62700000.0
2009-11-09 22:34:00,1.49884,1.49921,1.4988,1.49908,38300000.0
2009-11-09 22:35:00,1.49907,1.49937,1.49889,1.49912,59000000.0
2009-11-09 22:36:00,1.4995,1.4995,1.49906,1.49926,34100000.0
2009-11-09 22:37:00,1.49927,1.49933,1.49894,1.499,53400000.0
2009-11-09 22:38:00,1.499,1.49945,1.4987,1.49918,34400000.0
2009-11-09 22:39:00,1.49906,1.49917,1.49873,1.49886,44700000.0
2009-11-09 22:40:00,1.49889,1.49904,1.49856,1.49893,32400000.0
2009-11-09 22:41:00,1.49899,1.49906,1.49877,1.49894,32900000.0
2009-11-09 22:42:00,1.49896,1.49904,1.49852,1.49852,26300000.0
2009-11-09 22:43:00,1.49849,1.49872,1.49831,1.49844,69000000.0
2009-11-09 22:44:00,1.49849,1.4987,1.49826,1.49868,33200000.0
2009-11-09 22:45:00,1.49857,1.49881,1.49841,1.49856,93200000.0
2009-11-09 22:46:00,1.49865,1.49873,1.4983,1.49853,66000000.0
2009-11-09 22:47:00,1.49864,1.49876,1.49826,1.49872,163800002.0
2009-11-09 22:48:00,1.49868,1.49889,1.49833,1.49865,64300000.0
2009-11-09 22:49:00,1.49866,1.49869,1.49832,1.49847,107900000.0
2009-11-09 22:50:00,1.49855,1.49871,1.49831,1.49843,38400000.0
2009-11-09 22:51:00,1.49838,1.49869,1.49829,1.49865,36600000.0
2009-11-09 22:52:00,1.49861,1.49878,1.49836,1.49867,50000001.0
2009-11-09 22:53:00,1.49882,1.49915,1.49844,1.49904,45000000.0
2009-11-09 22:54:00,1.49887,1.49917,1.49873,1.49897,45100000.0
2009-11-09 22:55:00,1.49908,1.49909,1.49861,1.49865,36399999.0
2009-11-09 22:56:00,1.49858,1.49884,1.49851,1.49877,20200000.0
2009-11-09 22:57:00,1.49872,1.49901,1.49852,1.49891,88400000.0
2009-11-09 22:58:00,1.49891,1.49897,1.49851,1.49885,105200000.0
2009-11-09 22:59:00,1.49886,1.49888,1.4984,1.49864,78400000.0
2009-11-09 23:00:00,1.4987,1.49897,1.49852,1.49886,60700000.0
2009-11-09 23:01:00,1.49865,1.49891,1.49858,1.49891,78600000.0
2009-11-09 23:02:00,1.49893,1.49907,1.49872,1.49894,92800000.0
2009-11-09 23:03:00,1.49895,1.49896,1.49855,1.49891,34100000.0
2009-11-09 23:04:00,1.49914,1.49918,1.49876,1.49898,36100000.0
2009-11-09 23:05:00,1.49904,1.49907,1.49889,1.49907,36000000.0
2009-11-09 23:06:00,1.49912,1.49927,1.499,1.49923,20200000.0
2009-11-09 23:07:00,1.4992,1.49926,1.499,1.49923,45700000.0
2009-11-09 23:08:00,1.49916,1.49936,1.49891,1.49913,63900000.0
2009-11-09 23:09:00,1.49915,1.49939,1.499,1.49923,84300000.0
2009-11-09 23:10:00,1.49917,1.49947,1.49912,1.4994,79500000.0
2009-11-09 23:11:00,1.49943,1.49949,1.49915,1.49923,49000000.0
2009-11-09 23:12:00,1.49907,1.49937,1.49907,1.49934,108300000.0
2009-11-09 23:13:00,1.49929,1.49937,1.49908,1.49925,52800000.0
2009-11-09 23:14:00,1.49917,1.49937,1.4991,1.49926,46199999.0
2009-11-09 23:15:00,1.49928,1.49941,1.49895,1.49922,56100000.0
2009-11-09 23:16:00,1.49924,1.49939,1.49918,1.49933,37700000.0
2009-11-09 23:17:00,1.49926,1.49935,1.49918,1.49927,17900000.0
2009-11-09 23:18:00,1.49939,1.49942,1.4992,1.4992,18400000.0
2009-11-09 23:19:00,1.4992,1.49944,1.4992,1.49944,12100000.0
2009-11-09 23:20:00,1.4994,1.49946,1.49928,1.49939,16600000.0
2009-11-09 23:21:00,1.49951,1.49953,1.49928,1.49938,18900000.0
2009-11-09 23:22:00,1.4995,1.49955,1.49933,1.49942,20300000.0
2009-11-09 23:23:00,1.49932,1.49975,1.49932,1.49958,39200000.0
2009-11-09 23:24:00,1.49948,1.49966,1.49934,1.4995,31500000.0
2009-11-09 23:25:00,1.49958,1.49973,1.4995,1.49963,62900000.0
2009-11-09 23:26:00,1.49956,1.49967,1.49943,1.49955,42000000.0
2009-11-09 23:27:00,1.49955,1.49967,1.49941,1.49951,26700000.0
2009-11-09 23:28:00,1.49938,1.4996,1.49938,1.49953,37900000.0
2009-11-09 23:29:00,1.49961,1.49961,1.49938,1.49947,35500000.0
2009-11-09 23:30:00,1.49945,1.49965,1.49942,1.49953,16100000.0
2009-11-09 23:31:00,1.49939,1.49954,1.4993,1.49944,27100000.0
2009-11-09 23:32:00,1.4993,1.49948,1.49924,1.49926,40000000.0
2009-11-09 23:33:00,1.49929,1.49932,1.49887,1.49903,24800000.0
2009-11-09 23:34:00,1.49905,1.49926,1.4989,1.49922,47100000.0
2009-11-09 23:35:00,1.49913,1.49951,1.49908,1.49928,48000001.0
2009-11-09 23:36:00,1.4993,1.49943,1.49907,1.49914,27900000.0
2009-11-09 23:37:00,1.49904,1.49932,1.49895,1.49918,34100000.0
2009-11-09 23:38:00,1.49917,1.49929,1.49913,1.49925,34400000.0
2009-11-09 23:39:00,1.49928,1.49928,1.49915,1.49924,18700000.0
2009-11-09 23:40:00,1.49925,1.49941,1.49919,1.49932,31400000.0
2009-11-09 23:41:00,1.49943,1.49951,1.49932,1.49943,37500000.0
2009-11-09 23:42:00,1.49953,1.49953,1.49938,1.49944,45100000.0
2009-11-09 23:43:00,1.49948,1.4995,1.49932,1.4994,23900000.0
2009-11-09 23:44:00,1.49923,1.49955,1.49919,1.49937,40400000.0
2009-11-09 23:45:00,1.49944,1.49957,1.49913,1.49935,68500000.0
2009-11-09 23:46:00,1.49945,1.49964,1.49922,1.49959,60300000.0
2009-11-09 23:47:00,1.49965,1.49971,1.49939,1.49946,43700000.0
2009-11-09 23:48:00,1.49952,1.49957,1.49943,1.49953,28200000.0
2009-11-09 23:49:00,1.4996,1.4997,1.4995,1.49954,38000000.0
2009-11-09 23:50:00,1.49977,1.49977,1.49945,1.49966,62900001.0
2009-11-09 23:51:00,1.49977,1.4998,1.49954,1.49964,19300000.0
2009-11-09 23:52:00,1.4995,1.49966,1.49921,1.49931,42400000.0
2009-11-09 23:53:00,1.49939,1.49943,1.49914,1.49931,31700000.0
2009-11-09 23:54:00,1.4991,1.49952,1.499,1.4994,53300000.0
2009-11-09 23:55:00,1.49946,1.49955,1.49915,1.49937,26600000.0
2009-11-09 23:56:00,1.49932,1.49953,1.49932,1.49947,25600000.0
2009-11-09 23:57:00,1.49935,1.49951,1.49928,1.49939,19000000.0
2009-11-09 23:58:00,1.49963,1.49969,1.4991,1.49918,51500000.0
2009-11-09 23:59:00,1.4995,1.49994,1.49924,1.4996,108000001.0
2009-11-10 00:00:00,1.49939,1.49965,1.49895,1.49949,33200000.0
2009-11-10 00:01:00,1.49947,1.49957,1.49922,1.49935,31000000.0
2009-11-10 00:02:00,1.49945,1.49952,1.49929,1.49931,24500000.0
2009-11-10 00:03:00,1.49906,1.49933,1.49859,1.49907,68200001.0
2009-11-10 00:04:00,1.49893,1.49956,1.4989,1.49956,46100000.0
2009-11-10 00:05:00,1.49919,1.49922,1.49905,1.49911,15700000.0
2009-11-10 00:06:00,1.49907,1.49929,1.49892,1.49927,51100000.0
2009-11-10 00:07:00,1.49918,1.49921,1.49906,1.49908,36700000.0
2009-11-10 00:08:00,1.49895,1.49941,1.49895,1.49921,26500000.0
2009-11-10 00:09:00,1.49917,1.49964,1.49917,1.49941,28800000.0
2009-11-10 00:10:00,1.49934,1.49961,1.49908,1.49938,83000000.0
2009-11-10 00:11:00,1.49938,1.49944,1.49914,1.49914,24600000.0
2009-11-10 00:12:00,1.49928,1.49939,1.49917,1.49932,22900000.0
2009-11-10 00:13:00,1.49924,1.49936,1.49916,1.49927,26100000.0
2009-11-10 00:14:00,1.49909,1.49942,1.49901,1.4994,38600000.0
2009-11-10 00:15:00,1.49937,1.49957,1.49931,1.49936,27200000.0
2009-11-10 00:16:00,1.49937,1.49983,1.49937,1.49972,22200000.0
2009-11-10 00:17:00,1.49987,1.4999,1.49929,1.49938,12000000.0
2009-11-10 00:18:00,1.49931,1.49943,1.49926,1.49934,23200000.0
2009-11-10 00:19:00,1.49926,1.49952,1.49918,1.49928,20900000.0
2009-11-10 00:20:00,1.49893,1.49933,1.49893,1.49923,19900000.0
2009-11-10 00:21:00,1.49923,1.49924,1.49903,1.49912,40000000.0
2009-11-10 00:22:00,1.49919,1.49924,1.49897,1.49908,24300000.0
2009-11-10 00:23:00,1.49907,1.49934,1.49904,1.49921,20000000.0
2009-11-10 00:24:00,1.49904,1.49931,1.49897,1.49909,23500000.0
2009-11-10 00:25:00,1.49916,1.49931,1.49892,1.49904,56700000.0
2009-11-10 00:26:00,1.49903,1.49931,1.49902,1.49921,12700000.0
2009-11-10 00:27:00,1.4992,1.49924,1.49886,1.49901,27700000.0
2009-11-10 00:28:00,1.4991,1.49928,1.49906,1.49915,36200000.0
2009-11-10 00:29:00,1.49917,1.49951,1.49907,1.49945,27200000.0
2009-11-10 00:30:00,1.49907,1.49927,1.49898,1.49913,15100000.0
2009-11-10 00:31:00,1.49919,1.4994,1.49919,1.49926,23500000.0
2009-11-10 00:32:00,1.49907,1.49921,1.49904,1.49915,13400000.0
2009-11-10 00:33:00,1.49918,1.49925,1.49898,1.49918,88500000.0
2009-11-10 00:34:00,1.49929,1.4994,1.49909,1.49919,17200000.0
2009-11-10 00:35:00,1.49916,1.49926,1.49898,1.49904,24000000.0
2009-11-10 00:36:00,1.49872,1.49921,1.49868,1.49914,14100000.0
2009-11-10 00:37:00,1.4991,1.49927,1.49884,1.49898,60500000.0
2009-11-10 00:38:00,1.49891,1.49901,1.49865,1.49879,23200000.0
2009-11-10 00:39:00,1.49862,1.49879,1.49839,1.49858,29500000.0
2009-11-10 00:40:00,1.49851,1.49872,1.49842,1.49865,21600000.0
2009-11-10 00:41:00,1.49872,1.49879,1.49845,1.49849,13800000.0
2009-11-10 00:42:00,1.49859,1.49899,1.49859,1.49878,22500000.0
2009-11-10 00:43:00,1.49868,1.49891,1.49862,1.49867,28300000.0
2009-11-10 00:44:00,1.49881,1.49892,1.49858,1.49884,17900000.0
2009-11-10 00:45:00,1.49891,1.49894,1.49864,1.49886,22900000.0
2009-11-10 00:46:00,1.49905,1.49911,1.4989,1.4989,28800000.0
2009-11-10 00:47:00,1.49897,1.49916,1.49889,1.49908,48700000.0
2009-11-10 00:48:00,1.49906,1.49906,1.49884,1.49888,20500000.0
2009-11-10 00:49:00,1.49886,1.499,1.4988,1.499,14600000.0
2009-11-10 00:50:00,1.4989,1.499,1.49862,1.49893,28500000.0
2009-11-10 00:51:00,1.4988,1.49925,1.4988,1.49917,23300000.0
2009-11-10 00:52:00,1.49909,1.49919,1.49888,1.49908,30600000.0
2009-11-10 00:53:00,1.49922,1.49932,1.49906,1.49918,41500001.0
2009-11-10 00:54:00,1.49924,1.49947,1.49918,1.4993,96100000.0
2009-11-10 00:55:00,1.49937,1.49953,1.49932,1.49951,32200000.0
2009-11-10 00:56:00,1.4995,1.49969,1.49932,1.49952,65200000.0
2009-11-10 00:57:00,1.4995,1.4996,1.49912,1.49937,74400000.0
2009-11-10 00:58:00,1.49935,1.49961,1.49924,1.4995,27500000.0
2009-11-10 00:59:00,1.49938,1.49955,1.49928,1.49942,21000000.0
2009-11-10 01:00:00,1.49946,1.49989,1.49939,1.49984,25800000.0
2009-11-10 01:01:00,1.49971,1.4998,1.49956,1.49975,10900000.0
2009-11-10 01:02:00,1.4997,1.49983,1.4995,1.49983,35600000.0
2009-11-10 01:03:00,1.49983,1.49995,1.49943,1.49982,58900000.0
2009-11-10 01:04:00,1.49965,1.49992,1.4995,1.49992,30200000.0
2009-11-10 01:05:00,1.49992,1.50001,1.49963,1.49993,72400000.0
2009-11-10 01:06:00,1.49984,1.49997,1.49961,1.4999,87300000.0
2009-11-10 01:07:00,1.49998,1.50006,1.49965,1.49999,44400000.0
2009-11-10 01:08:00,1.49968,1.50005,1.49964,1.49986,17200000.0
2009-11-10 01:09:00,1.49987,1.50025,1.49981,1.49995,77300000.0
2009-11-10 01:10:00,1.49982,1.50012,1.49973,1.5001,58300001.0
2009-11-10 01:11:00,1.49997,1.50021,1.49988,1.50017,23000000.0
2009-11-10 01:12:00,1.50028,1.50028,1.49996,1.50005,29900000.0
2009-11-10 01:13:00,1.49994,1.50021,1.49983,1.50014,31000000.0
2009-11-10 01:14:00,1.50015,1.50017,1.49971,1.49988,25400000.0
2009-11-10 01:15:00,1.50006,1.50029,1.49985,1.50011,45600000.0
2009-11-10 01:16:00,1.50002,1.50022,1.49988,1.50017,14200000.0
2009-11-10 01:17:00,1.50005,1.50044,1.49996,1.5004,23700000.0
2009-11-10 01:18:00,1.50018,1.50036,1.49989,1.50012,37900000.0
2009-11-10 01:19:00,1.50017,1.50019,1.49988,1.49991,14300000.0
2009-11-10 01:20:00,1.50009,1.50013,1.49982,1.50002,47500001.0
2009-11-10 01:21:00,1.50019,1.50019,1.49994,1.50004,22800000.0
2009-11-10 01:22:00,1.5,1.50003,1.49976,1.49981,17900000.0
2009-11-10 01:23:00,1.5,1.50007,1.49984,1.50007,23100000.0
2009-11-10 01:24:00,1.49984,1.50012,1.49967,1.49999,32400000.0
2009-11-10 01:25:00,1.50005,1.50017,1.49982,1.50012,125000000.0
2009-11-10 01:26:00,1.50015,1.5002,1.49975,1.50003,35500000.0
2009-11-10 01:27:00,1.49997,1.50012,1.49989,1.50007,23400000.0
2009-11-10 01:28:00,1.50007,1.50045,1.49989,1.50038,50300000.0
2009-11-10 01:29:00,1.50047,1.50048,1.5,1.50024,20200000.0
2009-11-10 01:30:00,1.50015,1.50036,1.49986,1.50019,36000000.0
2009-11-10 01:31:00,1.50041,1.5005,1.50018,1.50049,23700000.0
2009-11-10 01:32:00,1.50055,1.50078,1.50044,1.50078,25600000.0
2009-11-10 01:33:00,1.50064,1.50082,1.50055,1.50076,21800000.0
2009-11-10 01:34:00,1.50057,1.50082,1.50048,1.50079,35400000.0
2009-11-10 01:35:00,1.50064,1.50079,1.50053,1.50075,20000000.0
2009-11-10 01:36:00,1.50049,1.50075,1.50046,1.50067,20700000.0
2009-11-10 01:37:00,1.50066,1.5007,1.50036,1.50054,37200000.0
2009-11-10 01:38:00,1.50057,1.50058,1.50014,1.50027,11700000.0
2009-11-10 01:39:00,1.50051,1.50066,1.50025,1.50043,39200000.0
2009-11-10 01:40:00,1.50086,1.50096,1.50016,1.50056,46700000.0
2009-11-10 01:41:00,1.50093,1.50099,1.50054,1.50087,28700000.0
2009-11-10 01:42:00,1.50085,1.50115,1.50075,1.50111,18500000.0
2009-11-10 01:43:00,1.50105,1.5012,1.50065,1.50094,59000000.0
2009-11-10 01:44:00,1.50084,1.50107,1.50047,1.50065,57000000.0
2009-11-10 01:45:00,1.50058,1.50077,1.50035,1.50073,45900000.0
2009-11-10 01:46:00,1.50054,1.50109,1.50036,1.50054,43100000.0
2009-11-10 01:47:00,1.50054,1.50061,1.50035,1.50039,35500000.0
2009-11-10 01:48:00,1.50057,1.50069,1.50037,1.50057,22400000.0
2009-11-10 01:49:00,1.50052,1.50056,1.50015,1.50024,38500000.0
2009-11-10 01:50:00,1.50015,1.50036,1.50001,1.50023,41100000.0
2009-11-10 01:51:00,1.50029,1.50034,1.49991,1.50029,27500000.0
2009-11-10 01:52:00,1.49999,1.50029,1.49996,1.50019,13300000.0
2009-11-10 01:53:00,1.50022,1.50043,1.49997,1.50019,32200000.0
2009-11-10 01:54:00,1.50032,1.50034,1.49994,1.5001,33100000.0
2009-11-10 01:55:00,1.50023,1.50029,1.49966,1.49998,46900000.0
2009-11-10 01:56:00,1.50006,1.50049,1.49997,1.50048,31800000.0
2009-11-10 01:57:00,1.50031,1.50061,1.50019,1.50061,20400000.0
2009-11-10 01:58:00,1.50027,1.50046,1.50021,1.50025,40600000.0
2009-11-10 01:59:00,1.50037,1.50048,1.50008,1.50037,28900000.0
2009-11-10 02:00:00,1.50034,1.50043,1.50026,1.50043,16400000.0
2009-11-10 02:01:00,1.50007,1.5005,1.49993,1.50048,12000000.0
2009-11-10 02:02:00,1.50024,1.50078,1.50023,1.50075,20700000.0
2009-11-10 02:03:00,1.50077,1.50077,1.5003,1.50046,15200000.0
2009-11-10 02:04:00,1.50057,1.50058,1.50019,1.50042,36400000.0
2009-11-10 02:05:00,1.50038,1.50078,1.50032,1.50067,24100000.0
2009-11-10 02:06:00,1.50046,1.50074,1.50035,1.50074,18900000.0
2009-11-10 02:07:00,1.50065,1.50077,1.5005,1.50075,24100000.0
2009-11-10 02:08:00,1.50063,1.50102,1.50058,1.50075,18700000.0
2009-11-10 02:09:00,1.50057,1.50071,1.50044,1.50049,26600000.0
2009-11-10 02:10:00,1.50067,1.5007,1.50032,1.50047,19200000.0
2009-11-10 02:11:00,1.50074,1.50081,1.50055,1.50078,74300002.0
2009-11-10 02:12:00,1.50068,1.5008,1.50038,1.50053,16200000.0
2009-11-10 02:13:00,1.50036,1.50057,1.5002,1.50041,16800000.0
2009-11-10 02:14:00,1.50021,1.50023,1.49994,1.50005,14800000.0
2009-11-10 02:15:00,1.49974,1.50007,1.49966,1.50005,18300000.0
2009-11-10 02:16:00,1.49996,1.50009,1.49953,1.49982,29900000.0
2009-11-10 02:17:00,1.50001,1.50018,1.49974,1.50013,17400000.0
2009-11-10 02:18:00,1.49995,1.50026,1.49982,1.50013,16000000.0
2009-11-10 02:19:00,1.50008,1.50016,1.49975,1.49993,16200000.0
2009-11-10 02:20:00,1.49998,1.50015,1.49988,1.50007,24400000.0
2009-11-10 02:21:00,1.5001,1.50021,1.49989,1.50001,20400000.0
2009-11-10 02:22:00,1.50006,1.50019,1.49997,1.50003,18400000.0
2009-11-10 02:23:00,1.5,1.50021,1.49991,1.50018,13000000.0
2009-11-10 02:24:00,1.50016,1.50021,1.49985,1.50001,17900000.0
2009-11-10 02:25:00,1.50017,1.50032,1.49999,1.5003,34100000.0
2009-11-10 02:26:00,1.50037,1.50043,1.50023,1.50032,24300000.0
2009-11-10 02:27:00,1.50024,1.50029,1.50008,1.5002,24000000.0
2009-11-10 02:28:00,1.50008,1.50017,1.49994,1.50015,40999999.0
2009-11-10 02:29:00,1.50019,1.50025,1.49988,1.50015,28200000.0
2009-11-10 02:30:00,1.50013,1.50037,1.50002,1.50022,26300000.0
2009-11-10 02:31:00,1.50029,1.50029,1.49999,1.50022,40099999.0
2009-11-10 02:32:00,1.5001,1.50017,1.49982,1.49982,26500000.0
2009-11-10 02:33:00,1.49973,1.50004,1.49965,1.49987,29100000.0
2009-11-10 02:34:00,1.49981,1.50005,1.49978,1.49992,15200000.0
2009-11-10 02:35:00,1.50005,1.50008,1.49963,1.49963,27500000.0
2009-11-10 02:36:00,1.49979,1.49991,1.49961,1.49975,26600000.0
2009-11-10 02:37:00,1.49976,1.49979,1.4994,1.49946,25200000.0
2009-11-10 02:38:00,1.49933,1.49947,1.49912,1.4992,15700000.0
2009-11-10 02:39:00,1.49918,1.49936,1.49886,1.4991,27600000.0
2009-11-10 02:40:00,1.49911,1.49923,1.49901,1.49919,16200000.0
2009-11-10 02:41:00,1.49899,1.49925,1.49891,1.49921,16400000.0
2009-11-10 02:42:00,1.49911,1.49919,1.49873,1.49909,34600000.0
2009-11-10 02:43:00,1.49891,1.49901,1.49839,1.49839,34500000.0
2009-11-10 02:44:00,1.49835,1.49922,1.49835,1.499,29000000.0
2009-11-10 02:45:00,1.499,1.49903,1.49854,1.49882,35000000.0
2009-11-10 02:46:00,1.49884,1.49897,1.49869,1.49879,20600000.0
2009-11-10 02:47:00,1.49898,1.49905,1.49869,1.49885,11700000.0
2009-11-10 02:48:00,1.49893,1.499,1.4987,1.49893,19000000.0
2009-11-10 02:49:00,1.49885,1.4991,1.4987,1.49906,24000000.0
2009-11-10 02:50:00,1.49918,1.49918,1.49893,1.49899,15700000.0
2009-11-10 02:51:00,1.49887,1.49905,1.49875,1.49905,23200000.0
2009-11-10 02:52:00,1.49881,1.49893,1.49864,1.49878,18700000.0
2009-11-10 02:53:00,1.49865,1.49888,1.49854,1.49886,22400000.0
2009-11-10 02:54:00,1.49885,1.49897,1.49871,1.49884,32300000.0
2009-11-10 02:55:00,1.49875,1.49897,1.49866,1.49897,19700000.0
2009-11-10 02:56:00,1.49883,1.49908,1.49877,1.49908,29500000.0
2009-11-10 02:57:00,1.49903,1.49903,1.49856,1.49889,32100000.0
2009-11-10 02:58:00,1.49896,1.49896,1.49855,1.49859,21400000.0
2009-11-10 02:59:00,1.49864,1.49871,1.49847,1.49871,10000000.0
2009-11-10 03:00:00,1.49856,1.49878,1.49838,1.49838,48899999.0
2009-11-10 03:01:00,1.49846,1.49861,1.49811,1.49849,20200000.0
2009-11-10 03:02:00,1.4983,1.49879,1.49816,1.49868,27500000.0
2009-11-10 03:03:00,1.49857,1.49872,1.49843,1.49847,26100000.0
2009-11-10 03:04:00,1.49819,1.49878,1.49816,1.4987,26400000.0
2009-11-10 03:05:00,1.49877,1.4989,1.49842,1.4987,23900000.0
2009-11-10 03:06:00,1.49864,1.49879,1.49841,1.49851,17400000.0
2009-11-10 03:07:00,1.4986,1.49877,1.49847,1.4985,45399999.0
2009-11-10 03:08:00,1.49855,1.49872,1.49843,1.49866,17600000.0
2009-11-10 03:09:00,1.49874,1.49886,1.49837,1.49866,19400000.0
2009-11-10 03:10:00,1.49882,1.4989,1.4985,1.49863,20400000.0
2009-11-10 03:11:00,1.49865,1.49883,1.49854,1.49869,26900000.0
2009-11-10 03:12:00,1.49865,1.49874,1.49837,1.49843,28000000.0
2009-11-10 03:13:00,1.49831,1.49855,1.49827,1.49837,21400000.0
2009-11-10 03:14:00,1.49873,1.49879,1.49828,1.49865,14700000.0
2009-11-10 03:15:00,1.49859,1.49924,1.49852,1.49917,28800000.0
2009-11-10 03:16:00,1.49885,1.49907,1.49874,1.49879,12300000.0
2009-11-10 03:17:00,1.49886,1.49898,1.49862,1.49874,32700000.0
2009-11-10 03:18:00,1.49894,1.49902,1.49883,1.49887,24100000.0
2009-11-10 03:19:00,1.4987,1.49918,1.49865,1.49903,18400000.0
2009-11-10 03:20:00,1.49904,1.49922,1.4989,1.49918,18100000.0
2009-11-10 03:21:00,1.49921,1.49925,1.49886,1.49907,35300001.0
2009-11-10 03:22:00,1.49913,1.49928,1.49895,1.49895,36300000.0
2009-11-10 03:23:00,1.49895,1.49921,1.49885,1.49907,19900000.0
2009-11-10 03:24:00,1.49879,1.49919,1.49879,1.49917,16800000.0
2009-11-10 03:25:00,1.49919,1.49923,1.4987,1.4987,15700000.0
2009-11-10 03:26:00,1.49895,1.49904,1.49853,1.49869,21500000.0
2009-11-10 03:27:00,1.49877,1.49886,1.49854,1.49861,34700000.0
2009-11-10 03:28:00,1.49857,1.49871,1.49832,1.49832,51700001.0
2009-11-10 03:29:00,1.49842,1.4985,1.49825,1.49847,19100000.0
2009-11-10 03:30:00,1.49834,1.49852,1.49818,1.49838,32600000.0
2009-11-10 03:31:00,1.4983,1.49854,1.49827,1.49828,21600000.0
2009-11-10 03:32:00,1.49851,1.49851,1.49779,1.498,16800000.0
2009-11-10 03:33:00,1.49785,1.498,1.49756,1.49756,24100000.0
2009-11-10 03:34:00,1.49747,1.498,1.49735,1.49754,22200000.0
2009-11-10 03:35:00,1.49763,1.49769,1.49733,1.49765,27400000.0
2009-11-10 03:36:00,1.49757,1.49779,1.49751,1.49758,21100000.0
2009-11-10 03:37:00,1.49748,1.49766,1.49733,1.49751,19900000.0
2009-11-10 03:38:00,1.49731,1.49748,1.49716,1.49743,21500000.0
2009-11-10 03:39:00,1.4975,1.49763,1.49735,1.49757,19000000.0
2009-11-10 03:40:00,1.49763,1.49764,1.49731,1.49752,24800000.0
2009-11-10 03:41:00,1.49735,1.49758,1.49722,1.49722,28600000.0
2009-11-10 03:42:00,1.4974,1.4975,1.49721,1.4974,20400000.0
2009-11-10 03:43:00,1.49736,1.49736,1.49685,1.49711,47600000.0
2009-11-10 03:44:00,1.49707,1.49723,1.49691,1.49723,39400000.0
2009-11-10 03:45:00,1.49708,1.49739,1.497,1.49739,18100000.0
2009-11-10 03:46:00,1.4973,1.49749,1.49713,1.4973,21500000.0
2009-11-10 03:47:00,1.4973,1.49743,1.49708,1.49735,16800000.0
2009-11-10 03:48:00,1.49749,1.49752,1.49674,1.49694,24300000.0
2009-11-10 03:49:00,1.49697,1.49703,1.49679,1.49698,38900000.0
2009-11-10 03:50:00,1.4973,1.4973,1.49687,1.49711,31200000.0
2009-11-10 03:51:00,1.49727,1.4973,1.49672,1.49682,41700000.0
2009-11-10 03:52:00,1.49706,1.49744,1.497,1.49736,19500000.0
2009-11-10 03:53:00,1.49746,1.49746,1.49707,1.49737,27800000.0
2009-11-10 03:54:00,1.49756,1.49756,1.4973,1.49751,18900000.0
2009-11-10 03:55:00,1.49736,1.49776,1.49728,1.49769,23100000.0
2009-11-10 03:56:00,1.49753,1.49771,1.49737,1.49768,21300000.0
2009-11-10 03:57:00,1.49762,1.49768,1.49733,1.49751,35100001.0
2009-11-10 03:58:00,1.49757,1.49767,1.49736,1.49767,22300000.0
2009-11-10 03:59:00,1.49781,1.49786,1.49741,1.49779,23900000.0
2009-11-10 04:00:00,1.49755,1.49784,1.49724,1.49753,94200000.0
2009-11-10 04:01:00,1.49743,1.49766,1.49722,1.49741,50800000.0
2009-11-10 04:02:00,1.49744,1.49784,1.49723,1.49771,121500002.0
2009-11-10 04:03:00,1.49774,1.49805,1.49752,1.49782,58300000.0
2009-11-10 04:04:00,1.4978,1.49813,1.49762,1.49794,53300000.0
2009-11-10 04:05:00,1.49793,1.49811,1.4977,1.49793,68300000.0
2009-11-10 04:06:00,1.49797,1.49829,1.49774,1.49809,77300000.0
2009-11-10 04:07:00,1.49808,1.49808,1.49736,1.49789,87700000.0
2009-11-10 04:08:00,1.4978,1.49805,1.4977,1.49795,60500000.0
2009-11-10 04:09:00,1.49782,1.49803,1.49758,1.49761,38900000.0
2009-11-10 04:10:00,1.49768,1.49772,1.49739,1.49753,37800000.0
2009-11-10 04:11:00,1.4976,1.49765,1.49716,1.49743,79600000.0
2009-11-10 04:12:00,1.4975,1.4976,1.4973,1.49745,87000001.0
2009-11-10 04:13:00,1.49742,1.49756,1.4973,1.49744,86900000.0
2009-11-10 04:14:00,1.49727,1.49754,1.49707,1.4973,41200000.0
2009-11-10 04:15:00,1.4972,1.49756,1.49712,1.49752,82000000.0
2009-11-10 04:16:00,1.49724,1.4976,1.49712,1.49752,36900000.0
2009-11-10 04:17:00,1.4975,1.49754,1.49719,1.49743,34000000.0
2009-11-10 04:18:00,1.49749,1.49796,1.49713,1.49756,72500000.0
2009-11-10 04:19:00,1.49756,1.49777,1.49732,1.49761,90800000.0
2009-11-10 04:20:00,1.49775,1.49796,1.49737,1.49737,108400000.0
2009-11-10 04:21:00,1.49758,1.49792,1.49738,1.49765,33500000.0
2009-11-10 04:22:00,1.49795,1.49797,1.49747,1.49772,40300000.0
2009-11-10 04:23:00,1.4976,1.49774,1.49742,1.49763,50300000.0
2009-11-10 04:24:00,1.49774,1.49786,1.49741,1.49756,76700000.0
2009-11-10 04:25:00,1.49767,1.49781,1.49748,1.49774,77400000.0
2009-11-10 04:26:00,1.49778,1.49778,1.49714,1.49751,49000000.0
2009-11-10 04:27:00,1.49751,1.49764,1.49712,1.49749,43400000.0
2009-11-10 04:28:00,1.49746,1.49775,1.49733,1.49761,60400000.0
2009-11-10 04:29:00,1.49768,1.49786,1.49732,1.4976,57000000.0
2009-11-10 04:30:00,1.49758,1.49777,1.49749,1.4977,107800001.0
2009-11-10 04:31:00,1.4976,1.49772,1.49745,1.49767,17900000.0
2009-11-10 04:32:00,1.49757,1.49786,1.4974,1.49762,49900000.0
2009-11-10 04:33:00,1.49767,1.49795,1.49737,1.49779,50500000.0
2009-11-10 04:34:00,1.49774,1.49795,1.49762,1.49788,20800000.0
2009-11-10 04:35:00,1.49786,1.49808,1.49762,1.49783,47900000.0
2009-11-10 04:36:00,1.49769,1.49802,1.49755,1.49782,64600000.0
2009-11-10 04:37:00,1.49786,1.49792,1.49756,1.49783,38600000.0
2009-11-10 04:38:00,1.49782,1.49808,1.49763,1.49785,71400000.0
2009-11-10 04:39:00,1.4978,1.49796,1.49756,1.49784,36800000.0
2009-11-10 04:40:00,1.49786,1.49806,1.49754,1.49789,41100000.0
2009-11-10 04:41:00,1.49784,1.49794,1.49772,1.49787,27200000.0
2009-11-10 04:42:00,1.49772,1.49808,1.49772,1.49802,41300000.0
2009-11-10 04:43:00,1.498,1.49804,1.49736,1.4976,67100001.0
2009-11-10 04:44:00,1.49769,1.49782,1.49745,1.49756,72300000.0
2009-11-10 04:45:00,1.49762,1.49785,1.49745,1.49782,44000000.0
2009-11-10 04:46:00,1.49769,1.49786,1.49743,1.49773,63800000.0
2009-11-10 04:47:00,1.4977,1.49796,1.49751,1.49763,101000002.0
2009-11-10 04:48:00,1.49781,1.49803,1.49762,1.49803,32400000.0
2009-11-10 04:49:00,1.49805,1.49826,1.49771,1.49823,60400000.0
2009-11-10 04:50:00,1.49797,1.49834,1.49782,1.49814,86400001.0
2009-11-10 04:51:00,1.49814,1.49829,1.49772,1.49812,138000002.0
2009-11-10 04:52:00,1.49805,1.49848,1.49792,1.49817,63500000.0
2009-11-10 04:53:00,1.4982,1.49853,1.49804,1.49833,37900000.0
2009-11-10 04:54:00,1.49833,1.49854,1.49797,1.4984,62800000.0
2009-11-10 04:55:00,1.49833,1.49849,1.49818,1.49842,29400000.0
2009-11-10 04:56:00,1.49852,1.49874,1.49833,1.49863,60600000.0
2009-11-10 04:57:00,1.49872,1.49873,1.49836,1.49839,61800000.0
2009-11-10 04:58:00,1.49849,1.49867,1.4981,1.49844,68100000.0
2009-11-10 04:59:00,1.49834,1.49863,1.49822,1.49855,68200000.0
2009-11-10 05:00:00,1.49852,1.49868,1.49819,1.49859,73600000.0
2009-11-10 05:01:00,1.49854,1.49868,1.49816,1.49851,50100000.0
2009-11-10 05:02:00,1.49862,1.49868,1.4982,1.49859,56300000.0
2009-11-10 05:03:00,1.4985,1.49864,1.49815,1.49847,64899999.0
2009-11-10 05:04:00,1.49825,1.49857,1.49812,1.49839,58600000.0
2009-11-10 05:05:00,1.49835,1.49847,1.49813,1.4984,94200002.0
2009-11-10 05:06:00,1.49833,1.49846,1.49796,1.49814,65000001.0
2009-11-10 05:07:00,1.49801,1.49844,1.49793,1.49832,56300000.0
2009-11-10 05:08:00,1.49831,1.49851,1.49793,1.49813,41700000.0
2009-11-10 05:09:00,1.49803,1.49815,1.49757,1.49767,75100000.0
2009-11-10 05:10:00,1.49757,1.49783,1.49733,1.49747,61500000.0
2009-11-10 05:11:00,1.49763,1.49786,1.49726,1.49727,99100000.0
2009-11-10 05:12:00,1.49737,1.49766,1.49713,1.4975,56400000.0
2009-11-10 05:13:00,1.49744,1.49776,1.49732,1.49772,70300000.0
2009-11-10 05:14:00,1.49754,1.49775,1.49722,1.49756,46300000.0
2009-11-10 05:15:00,1.49751,1.49776,1.49728,1.49773,38700000.0
2009-11-10 05:16:00,1.49762,1.49785,1.49741,1.49765,41100000.0
2009-11-10 05:17:00,1.49756,1.49789,1.49739,1.49778,36000000.0
2009-11-10 05:18:00,1.4979,1.49808,1.49745,1.49808,40000000.0
2009-11-10 05:19:00,1.49797,1.49821,1.4977,1.498,30700000.0
2009-11-10 05:20:00,1.49795,1.49831,1.49764,1.49817,43600000.0
2009-11-10 05:21:00,1.49836,1.49851,1.49781,1.49803,59000000.0
2009-11-10 05:22:00,1.49823,1.49823,1.4976,1.49778,22700000.0
2009-11-10 05:23:00,1.49798,1.49818,1.49759,1.498,59399999.0
2009-11-10 05:24:00,1.49766,1.49822,1.49761,1.49817,89400002.0
2009-11-10 05:25:00,1.49816,1.49836,1.49784,1.49817,38400000.0
2009-11-10 05:26:00,1.49822,1.49828,1.49771,1.4979,24400000.0
2009-11-10 05:27:00,1.49793,1.49804,1.49754,1.49781,60800000.0
2009-11-10 05:28:00,1.49784,1.49805,1.49764,1.49792,95400000.0
2009-11-10 05:29:00,1.49789,1.49806,1.49755,1.49796,58500000.0
2009-11-10 05:30:00,1.49815,1.49818,1.49754,1.49768,41800000.0
2009-11-10 05:31:00,1.49783,1.49795,1.4975,1.49783,106300001.0
2009-11-10 05:32:00,1.49778,1.49808,1.49754,1.49801,82100000.0
2009-11-10 05:33:00,1.49795,1.49837,1.49753,1.49819,45900000.0
2009-11-10 05:34:00,1.49797,1.49815,1.49772,1.49811,100200000.0
2009-11-10 05:35:00,1.49816,1.49846,1.49785,1.49813,100200000.0
2009-11-10 05:36:00,1.49823,1.49846,1.49775,1.49804,66300000.0
2009-11-10 05:37:00,1.49829,1.49854,1.49802,1.49841,63300000.0
2009-11-10 05:38:00,1.49824,1.49845,1.49786,1.49832,168100002.0
2009-11-10 05:39:00,1.4983,1.49835,1.49773,1.49805,75000000.0
2009-11-10 05:40:00,1.49819,1.49819,1.49757,1.49801,54300000.0
2009-11-10 05:41:00,1.49776,1.49789,1.49748,1.49784,37400000.0
2009-11-10 05:42:00,1.49768,1.4979,1.49754,1.49767,81800000.0
2009-11-10 05:43:00,1.49762,1.49797,1.49756,1.49793,39200000.0
2009-11-10 05:44:00,1.49772,1.49823,1.49764,1.49798,29700000.0
2009-11-10 05:45:00,1.49806,1.49808,1.49763,1.49792,27100000.0
2009-11-10 05:46:00,1.49786,1.4982,1.49772,1.49809,66300000.0
2009-11-10 05:47:00,1.49804,1.49823,1.49769,1.49794,74800000.0
2009-11-10 05:48:00,1.49786,1.49816,1.49764,1.49785,62500000.0
2009-11-10 05:49:00,1.49784,1.498,1.4975,1.49792,74400000.0
2009-11-10 05:50:00,1.49785,1.49821,1.4977,1.49808,114400000.0
2009-11-10 05:51:00,1.49809,1.49827,1.49781,1.49811,87400000.0
2009-11-10 05:52:00,1.49821,1.49824,1.49771,1.4982,58100000.0
2009-11-10 05:53:00,1.49818,1.49826,1.49774,1.4982,52500000.0
2009-11-10 05:54:00,1.49812,1.49823,1.49781,1.49805,64500000.0
2009-11-10 05:55:00,1.49806,1.49833,1.49777,1.49813,65200000.0
2009-11-10 05:56:00,1.49802,1.49834,1.49793,1.49814,56200000.0
2009-11-10 05:57:00,1.49805,1.49826,1.49783,1.49814,55400000.0
2009-11-10 05:58:00,1.49794,1.49815,1.49772,1.49786,73700000.0
2009-11-10 05:59:00,1.49787,1.49808,1.49758,1.49766,57400000.0
2009-11-10 06:00:00,1.4978,1.49806,1.49742,1.49774,61600000.0
2009-11-10 06:01:00,1.49783,1.49803,1.4976,1.49783,64800001.0
2009-11-10 06:02:00,1.49784,1.49806,1.49736,1.49789,77400000.0
2009-11-10 06:03:00,1.49791,1.49804,1.49743,1.49779,57200000.0
2009-11-10 06:04:00,1.49757,1.49804,1.49751,1.49783,71100000.0
2009-11-10 06:05:00,1.49799,1.49805,1.49775,1.49776,72700001.0
2009-11-10 06:06:00,1.49794,1.49811,1.49781,1.49794,65700000.0
2009-11-10 06:07:00,1.49795,1.49817,1.49775,1.49801,54700000.0
2009-11-10 06:08:00,1.49786,1.4982,1.49771,1.49793,137600002.0
2009-11-10 06:09:00,1.4979,1.49816,1.49765,1.49796,39700000.0
2009-11-10 06:10:00,1.49794,1.49815,1.49773,1.49794,48200000.0
2009-11-10 06:11:00,1.49784,1.49815,1.49772,1.49795,79700000.0
2009-11-10 06:12:00,1.49793,1.49804,1.4976,1.4979,47900000.0
2009-11-10 06:13:00,1.49785,1.49798,1.49754,1.49771,69300000.0
2009-11-10 06:14:00,1.49762,1.49798,1.49742,1.49757,49300000.0
2009-11-10 06:15:00,1.49772,1.49789,1.49752,1.49784,39700000.0
2009-11-10 06:16:00,1.49768,1.49784,1.49735,1.49748,43800000.0
2009-11-10 06:17:00,1.49744,1.49765,1.49712,1.49738,82000000.0
2009-11-10 06:18:00,1.4974,1.49766,1.49711,1.4974,65900000.0
2009-11-10 06:19:00,1.49735,1.49775,1.49714,1.49757,108500002.0
2009-11-10 06:20:00,1.49754,1.49765,1.49732,1.4976,48200000.0
2009-11-10 06:21:00,1.49755,1.49767,1.49721,1.49733,60100000.0
2009-11-10 06:22:00,1.49737,1.49779,1.49734,1.49772,58000000.0
2009-11-10 06:23:00,1.49776,1.49786,1.49733,1.49775,52700000.0
2009-11-10 06:24:00,1.49769,1.49773,1.49748,1.49768,48300000.0
2009-11-10 06:25:00,1.49771,1.49776,1.49733,1.49763,48600000.0
2009-11-10 06:26:00,1.49743,1.49785,1.49732,1.49782,44200000.0
2009-11-10 06:27:00,1.49773,1.49784,1.49753,1.49783,34600000.0
2009-11-10 06:28:00,1.49763,1.49792,1.49735,1.49781,67900000.0
2009-11-10 06:29:00,1.49783,1.49798,1.49754,1.49777,48100000.0
2009-11-10 06:30:00,1.4976,1.4979,1.49753,1.49772,43400000.0
2009-11-10 06:31:00,1.49766,1.49778,1.49752,1.49764,48300000.0
2009-11-10 06:32:00,1.49773,1.49795,1.49754,1.49793,59800000.0
2009-11-10 06:33:00,1.49792,1.49803,1.49754,1.49784,43800000.0
2009-11-10 06:34:00,1.49784,1.49794,1.49754,1.49778,28600000.0
2009-11-10 06:35:00,1.4977,1.49786,1.49757,1.49758,28900000.0
2009-11-10 06:36:00,1.49741,1.49775,1.49732,1.49763,36700000.0
2009-11-10 06:37:00,1.49767,1.49778,1.49753,1.49766,62100000.0
2009-11-10 06:38:00,1.49752,1.49775,1.49741,1.49756,25300000.0
2009-11-10 06:39:00,1.49754,1.49772,1.49744,1.49766,23800000.0
2009-11-10 06:40:00,1.49766,1.49777,1.49732,1.4976,53400000.0
2009-11-10 06:41:00,1.49773,1.49778,1.49735,1.49762,45800000.0
2009-11-10 06:42:00,1.49749,1.49777,1.49742,1.49755,50000000.0
2009-11-10 06:43:00,1.49761,1.49779,1.49751,1.49757,39200000.0
2009-11-10 06:44:00,1.49763,1.49775,1.49737,1.49772,48600000.0
2009-11-10 06:45:00,1.49769,1.49792,1.49742,1.49777,21200000.0
2009-11-10 06:46:00,1.49767,1.49799,1.49754,1.49789,44600000.0
2009-11-10 06:47:00,1.49782,1.49798,1.49752,1.49782,58500000.0
2009-11-10 06:48:00,1.49781,1.49804,1.49763,1.49791,34700000.0
2009-11-10 06:49:00,1.49801,1.49809,1.49771,1.49791,21100000.0
2009-11-10 06:50:00,1.49798,1.49806,1.49765,1.4979,35100000.0
2009-11-10 06:51:00,1.4979,1.498,1.49769,1.498,37300000.0
2009-11-10 06:52:00,1.49819,1.49819,1.49772,1.49785,57200000.0
2009-11-10 06:53:00,1.49786,1.49796,1.49759,1.49769,30000000.0
2009-11-10 06:54:00,1.49766,1.49785,1.49742,1.49785,21000000.0
2009-11-10 06:55:00,1.4979,1.49792,1.49755,1.4979,59700000.0
2009-11-10 06:56:00,1.49761,1.49798,1.49761,1.49785,47600000.0
2009-11-10 06:57:00,1.49789,1.49794,1.49766,1.49767,23800000.0
2009-11-10 06:58:00,1.49768,1.49789,1.4975,1.49781,46700000.0
2009-11-10 06:59:00,1.49778,1.49797,1.49746,1.49786,40700000.0
2009-11-10 07:00:00,1.49788,1.49801,1.49756,1.49766,55400000.0
2009-11-10 07:01:00,1.49781,1.49804,1.49752,1.49778,38600000.0
2009-11-10 07:02:00,1.49764,1.49796,1.49752,1.49784,59200000.0
2009-11-10 07:03:00,1.49779,1.49793,1.49753,1.49783,35100000.0
2009-11-10 07:04:00,1.49781,1.49797,1.49755,1.4979,75500000.0
2009-11-10 07:05:00,1.49785,1.49807,1.49763,1.49784,50700000.0
2009-11-10 07:06:00,1.49779,1.49798,1.49744,1.49772,66700000.0
2009-11-10 07:07:00,1.49784,1.49798,1.49762,1.49784,74200000.0
2009-11-10 07:08:00,1.49775,1.49796,1.49728,1.49774,63500000.0
2009-11-10 07:09:00,1.49757,1.49783,1.49665,1.49689,91600000.0
2009-11-10 07:10:00,1.49698,1.49715,1.49629,1.49665,41300000.0
2009-11-10 07:11:00,1.49675,1.49696,1.49633,1.49688,67400000.0
2009-11-10 07:12:00,1.49681,1.49693,1.49635,1.49655,44400000.0
2009-11-10 07:13:00,1.49649,1.49665,1.49624,1.49662,27200000.0
2009-11-10 07:14:00,1.49668,1.49679,1.49651,1.49667,25300000.0
2009-11-10 07:15:00,1.49646,1.49656,1.4958,1.49584,37700000.0
2009-11-10 07:16:00,1.49529,1.49581,1.495,1.4957,18500000.0
2009-11-10 07:17:00,1.49566,1.49603,1.49503,1.49557,28200000.0
2009-11-10 07:18:00,1.49563,1.49617,1.49558,1.49607,24100000.0
2009-11-10 07:19:00,1.49599,1.49685,1.49587,1.49654,32400000.0
2009-11-10 07:20:00,1.4965,1.49657,1.49617,1.49632,19800000.0
2009-11-10 07:21:00,1.49642,1.49693,1.4959,1.49653,50500000.0
2009-11-10 07:22:00,1.49652,1.49693,1.49608,1.49626,44300000.0
2009-11-10 07:23:00,1.49639,1.49722,1.49614,1.49707,38800000.0
2009-11-10 07:24:00,1.49695,1.49723,1.49628,1.49694,55900000.0
2009-11-10 07:25:00,1.4971,1.49782,1.49696,1.49765,41700000.0
2009-11-10 07:26:00,1.49762,1.49809,1.49712,1.49794,42100000.0
2009-11-10 07:27:00,1.49788,1.4983,1.49765,1.49807,51100000.0
2009-11-10 07:28:00,1.49777,1.4979,1.4974,1.4974,38500000.0
2009-11-10 07:29:00,1.4972,1.49752,1.49675,1.497,103700002.0
2009-11-10 07:30:00,1.49687,1.49739,1.49648,1.49682,40500000.0
2009-11-10 07:31:00,1.49681,1.49713,1.49663,1.49684,41000000.0
2009-11-10 07:32:00,1.49697,1.49761,1.49676,1.4974,70000000.0
2009-11-10 07:33:00,1.49743,1.49754,1.49699,1.49742,22500000.0
2009-11-10 07:34:00,1.49749,1.49781,1.49696,1.49755,40900000.0
2009-11-10 07:35:00,1.49749,1.49756,1.49702,1.49725,76200000.0
2009-11-10 07:36:00,1.49708,1.49741,1.49679,1.49688,55800000.0
2009-11-10 07:37:00,1.4968,1.49702,1.49636,1.49673,42800000.0
2009-11-10 07:38:00,1.49679,1.49714,1.49647,1.49689,42600000.0
2009-11-10 07:39:00,1.49698,1.49713,1.49668,1.49701,57400000.0
2009-11-10 07:40:00,1.49698,1.49748,1.49656,1.49734,46700000.0
2009-11-10 07:41:00,1.49733,1.49746,1.49693,1.49712,44600000.0
2009-11-10 07:42:00,1.49712,1.49723,1.49677,1.49704,45300000.0
2009-11-10 07:43:00,1.49712,1.4975,1.49703,1.49722,24700000.0
2009-11-10 07:44:00,1.49737,1.49766,1.49715,1.49746,41500000.0
2009-11-10 07:45:00,1.49737,1.49774,1.49707,1.49733,48500000.0
2009-11-10 07:46:00,1.49753,1.49766,1.49712,1.49732,33700000.0
2009-11-10 07:47:00,1.4974,1.49775,1.49717,1.49754,43700000.0
2009-11-10 07:48:00,1.49738,1.4976,1.49716,1.49728,32600000.0
2009-11-10 07:49:00,1.49731,1.49742,1.49693,1.49704,76700001.0
2009-11-10 07:50:00,1.49704,1.49768,1.49684,1.49753,76300000.0
2009-11-10 07:51:00,1.49751,1.49809,1.49721,1.49804,52200000.0
2009-11-10 07:52:00,1.49775,1.49799,1.49756,1.4978,29900000.0
2009-11-10 07:53:00,1.49783,1.49805,1.49748,1.49783,50800000.0
2009-11-10 07:54:00,1.49776,1.49788,1.49734,1.49764,46300000.0
2009-11-10 07:55:00,1.49765,1.4978,1.49723,1.49745,65100000.0
2009-11-10 07:56:00,1.4974,1.49757,1.49698,1.49747,82400001.0
2009-11-10 07:57:00,1.49734,1.49756,1.49713,1.49735,60100000.0
2009-11-10 07:58:00,1.49725,1.49747,1.49696,1.49731,66600000.0
2009-11-10 07:59:00,1.4972,1.49738,1.49693,1.49714,51100000.0
2009-11-10 08:00:00,1.49711,1.49725,1.49672,1.49684,60700000.0
2009-11-10 08:01:00,1.49696,1.49727,1.49681,1.49725,54000000.0
2009-11-10 08:02:00,1.49711,1.49734,1.49674,1.4969,55500000.0
2009-11-10 08:03:00,1.49673,1.49699,1.49662,1.49679,36900000.0
2009-11-10 08:04:00,1.49687,1.49704,1.49653,1.49666,35400000.0
2009-11-10 08:05:00,1.4966,1.49713,1.4966,1.49692,104900000.0
2009-11-10 08:06:00,1.49687,1.49716,1.49666,1.49692,88700000.0
2009-11-10 08:07:00,1.49694,1.49706,1.49656,1.49683,39300000.0
2009-11-10 08:08:00,1.4966,1.49694,1.49644,1.49678,38900000.0
2009-11-10 08:09:00,1.49686,1.49705,1.49645,1.49698,51700000.0
2009-11-10 08:10:00,1.49679,1.49711,1.49675,1.49704,40300000.0
2009-11-10 08:11:00,1.49706,1.49734,1.49684,1.49714,72700000.0
2009-11-10 08:12:00,1.49715,1.49739,1.49683,1.4972,65000000.0
2009-11-10 08:13:00,1.49729,1.4976,1.49689,1.49718,44500000.0
2009-11-10 08:14:00,1.49709,1.49752,1.49673,1.49727,45200000.0
2009-11-10 08:15:00,1.49733,1.49755,1.49695,1.49742,77000000.0
2009-11-10 08:16:00,1.49738,1.49796,1.49717,1.49763,64900001.0
2009-11-10 08:17:00,1.49762,1.4983,1.49735,1.49812,58500000.0
2009-11-10 08:18:00,1.49791,1.49823,1.49754,1.49791,70700000.0
2009-11-10 08:19:00,1.49772,1.49799,1.49741,1.49774,34600000.0
2009-11-10 08:20:00,1.49755,1.49784,1.49744,1.49771,52300000.0
2009-11-10 08:21:00,1.49767,1.49785,1.49737,1.49777,37400000.0
2009-11-10 08:22:00,1.49781,1.49794,1.49741,1.49792,88400000.0
2009-11-10 08:23:00,1.49797,1.49843,1.49774,1.49826,77700000.0
2009-11-10 08:24:00,1.4983,1.4985,1.49783,1.49843,72800000.0
2009-11-10 08:25:00,1.49821,1.49823,1.49781,1.49803,84100000.0
2009-11-10 08:26:00,1.49783,1.49823,1.4977,1.49796,67900000.0
2009-11-10 08:27:00,1.4979,1.49795,1.49743,1.49784,42300000.0
2009-11-10 08:28:00,1.49775,1.49793,1.49744,1.49773,57000000.0
2009-11-10 08:29:00,1.49786,1.49798,1.49753,1.49781,76700000.0
2009-11-10 08:30:00,1.49791,1.49797,1.49745,1.49764,55500000.0
2009-11-10 08:31:00,1.49761,1.49773,1.49746,1.49754,67099999.0
2009-11-10 08:32:00,1.49753,1.4977,1.49716,1.4975,72700000.0
2009-11-10 08:33:00,1.4975,1.49768,1.49714,1.49751,95800000.0
2009-11-10 08:34:00,1.49774,1.49782,1.49726,1.49763,66400000.0
2009-11-10 08:35:00,1.49745,1.49777,1.49734,1.49756,55900000.0
2009-11-10 08:36:00,1.4976,1.49795,1.49743,1.49771,64600000.0
2009-11-10 08:37:00,1.49768,1.49776,1.49725,1.49771,54300000.0
2009-11-10 08:38:00,1.49756,1.49786,1.49733,1.49755,61700000.0
2009-11-10 08:39:00,1.49764,1.49778,1.49742,1.49747,74400000.0
2009-11-10 08:40:00,1.49758,1.49795,1.49736,1.49784,65000000.0
2009-11-10 08:41:00,1.49782,1.49793,1.49742,1.49745,58400000.0
2009-11-10 08:42:00,1.49762,1.49786,1.49741,1.49781,70100000.0
2009-11-10 08:43:00,1.49786,1.49798,1.49754,1.49784,48600000.0
2009-11-10 08:44:00,1.49783,1.49786,1.49736,1.49773,100800001.0
2009-11-10 08:45:00,1.4977,1.498,1.49741,1.49793,35700000.0
2009-11-10 08:46:00,1.49797,1.49824,1.49771,1.49812,59400000.0
2009-11-10 08:47:00,1.49791,1.49825,1.49763,1.49805,35900000.0
2009-11-10 08:48:00,1.498,1.49814,1.49777,1.49803,44500000.0
2009-11-10 08:49:00,1.49786,1.49814,1.49773,1.49804,48000000.0
2009-11-10 08:50:00,1.49787,1.49813,1.49775,1.49794,53900000.0
2009-11-10 08:51:00,1.49778,1.49829,1.49775,1.49815,59000000.0
2009-11-10 08:52:00,1.49801,1.49827,1.49791,1.49823,40300000.0
2009-11-10 08:53:00,1.49812,1.49828,1.49782,1.49803,55800000.0
2009-11-10 08:54:00,1.49811,1.49815,1.49785,1.49805,40100000.0
2009-11-10 08:55:00,1.49795,1.49826,1.49771,1.49802,51700000.0
2009-11-10 08:56:00,1.49796,1.49863,1.49783,1.49845,90800002.0
2009-11-10 08:57:00,1.49851,1.49884,1.49815,1.49872,53700000.0
2009-11-10 08:58:00,1.49857,1.49884,1.49831,1.49867,28500000.0
2009-11-10 08:59:00,1.49876,1.49977,1.49847,1.49972,37500000.0
2009-11-10 09:00:00,1.49972,1.50003,1.49936,1.49974,49700000.0
2009-11-10 09:01:00,1.49972,1.49993,1.49923,1.49939,59400000.0
2009-11-10 09:02:00,1.49932,1.49945,1.49904,1.4994,96500000.0
2009-11-10 09:03:00,1.49941,1.49948,1.49904,1.49918,175000002.0
2009-11-10 09:04:00,1.49926,1.49947,1.49893,1.49936,97600000.0
2009-11-10 09:05:00,1.49934,1.49945,1.49892,1.49905,87800000.0
2009-11-10 09:06:00,1.49922,1.49936,1.49874,1.49898,72700000.0
2009-11-10 09:07:00,1.49893,1.49906,1.49862,1.49885,54700000.0
2009-11-10 09:08:00,1.49866,1.49897,1.49853,1.49878,84100000.0
2009-11-10 09:09:00,1.49881,1.49923,1.49853,1.49921,56000000.0
2009-11-10 09:10:00,1.49924,1.49946,1.49855,1.49891,52900000.0
2009-11-10 09:11:00,1.49908,1.49913,1.49854,1.49886,68200000.0
2009-11-10 09:12:00,1.49866,1.49888,1.49836,1.4988,51600000.0
2009-11-10 09:13:00,1.49874,1.49901,1.49852,1.49868,67200000.0
2009-11-10 09:14:00,1.49864,1.49889,1.49833,1.49865,79300000.0
2009-11-10 09:15:00,1.49864,1.49896,1.49836,1.49893,47100000.0
2009-11-10 09:16:00,1.49875,1.49915,1.4985,1.49886,52400000.0
2009-11-10 09:17:00,1.4988,1.49905,1.49844,1.49873,140700002.0
2009-11-10 09:18:00,1.4989,1.49897,1.49856,1.49866,61400000.0
2009-11-10 09:19:00,1.49863,1.49879,1.49835,1.49871,49000000.0
2009-11-10 09:20:00,1.4985,1.49874,1.49813,1.49847,121200002.0
2009-11-10 09:21:00,1.49852,1.49862,1.49825,1.49846,42000000.0
2009-11-10 09:22:00,1.49824,1.49855,1.49796,1.49826,66400000.0
2009-11-10 09:23:00,1.49824,1.49838,1.49773,1.49794,79900000.0
2009-11-10 09:24:00,1.49794,1.49816,1.49755,1.49802,110300001.0
2009-11-10 09:25:00,1.49803,1.49805,1.49745,1.49765,91300000.0
2009-11-10 09:26:00,1.49764,1.49777,1.49742,1.49755,72900000.0
2009-11-10 09:27:00,1.49755,1.49795,1.49726,1.49768,54800000.0
2009-11-10 09:28:00,1.49773,1.49805,1.49762,1.4978,23900000.0
2009-11-10 09:29:00,1.49755,1.49779,1.49732,1.49772,65900000.0
2009-11-10 09:30:00,1.49766,1.49796,1.49743,1.4979,64800000.0
2009-11-10 09:31:00,1.49788,1.49812,1.49748,1.49786,48400000.0
2009-11-10 09:32:00,1.49772,1.49797,1.4975,1.49775,61000000.0
2009-11-10 09:33:00,1.49786,1.49814,1.49745,1.49766,134500002.0
2009-11-10 09:34:00,1.49765,1.49826,1.49753,1.49807,66100000.0
2009-11-10 09:35:00,1.49802,1.49826,1.49777,1.4979,47000000.0
2009-11-10 09:36:00,1.49809,1.49814,1.49746,1.49795,88800000.0
2009-11-10 09:37:00,1.49799,1.49826,1.49786,1.49821,45600000.0
2009-11-10 09:38:00,1.49806,1.49828,1.49773,1.49806,54500000.0
2009-11-10 09:39:00,1.49805,1.49846,1.49793,1.49835,51800000.0
2009-11-10 09:40:00,1.49826,1.4984,1.49795,1.49821,72500000.0
2009-11-10 09:41:00,1.49821,1.49827,1.49774,1.49803,59500000.0
2009-11-10 09:42:00,1.49806,1.49816,1.49754,1.49797,66200000.0
2009-11-10 09:43:00,1.49782,1.49787,1.49723,1.49754,55900000.0
2009-11-10 09:44:00,1.49759,1.49798,1.49737,1.49756,61800000.0
2009-11-10 09:45:00,1.49768,1.49787,1.49716,1.49738,56100000.0
2009-11-10 09:46:00,1.49749,1.4981,1.49734,1.49756,85500000.0
2009-11-10 09:47:00,1.49745,1.49769,1.49724,1.49764,125000000.0
2009-11-10 09:48:00,1.49751,1.49776,1.49719,1.49738,66200000.0
2009-11-10 09:49:00,1.49738,1.49749,1.49696,1.49727,81700001.0
2009-11-10 09:50:00,1.49707,1.49739,1.49695,1.49735,49900000.0
2009-11-10 09:51:00,1.49728,1.49736,1.4967,1.49698,76600001.0
2009-11-10 09:52:00,1.49688,1.49719,1.49646,1.49684,47300000.0
2009-11-10 09:53:00,1.49683,1.49695,1.49643,1.49651,76100000.0
2009-11-10 09:54:00,1.4964,1.49666,1.49595,1.49633,57200000.0
2009-11-10 09:55:00,1.49636,1.49657,1.49594,1.49642,68700000.0
2009-11-10 09:56:00,1.49624,1.49682,1.49605,1.49626,82500001.0
2009-11-10 09:57:00,1.49619,1.49661,1.49599,1.49658,57400000.0
2009-11-10 09:58:00,1.49674,1.49696,1.49609,1.49665,76700000.0
2009-11-10 09:59:00,1.49658,1.49711,1.49599,1.49708,108300002.0
2009-11-10 10:00:00,1.49702,1.49737,1.49646,1.49709,57300000.0
2009-11-10 10:01:00,1.49718,1.49718,1.49654,1.49673,78300000.0
2009-11-10 10:02:00,1.49677,1.49709,1.49662,1.49674,64100000.0
2009-11-10 10:03:00,1.49675,1.49707,1.49645,1.49695,47700000.0
2009-11-10 10:04:00,1.49696,1.49738,1.49664,1.49712,103900000.0
2009-11-10 10:05:00,1.49718,1.49739,1.49665,1.49714,93700000.0
2009-11-10 10:06:00,1.49715,1.49796,1.49695,1.49704,61600000.0
2009-11-10 10:07:00,1.49713,1.4976,1.49692,1.49725,65100000.0
2009-11-10 10:08:00,1.49732,1.49736,1.49671,1.49687,150900001.0
2009-11-10 10:09:00,1.49683,1.49706,1.49647,1.49671,66300000.0
2009-11-10 10:10:00,1.49649,1.4968,1.49636,1.49655,62000000.0
2009-11-10 10:11:00,1.49651,1.4969,1.49623,1.49667,51900000.0
2009-11-10 10:12:00,1.49658,1.49697,1.49638,1.49666,50600000.0
2009-11-10 10:13:00,1.49662,1.49729,1.49636,1.49712,46200000.0
2009-11-10 10:14:00,1.49716,1.49735,1.49646,1.49691,48300000.0
2009-11-10 10:15:00,1.49685,1.49718,1.49664,1.49684,55300000.0
2009-11-10 10:16:00,1.49667,1.49708,1.49645,1.49676,70600000.0
2009-11-10 10:17:00,1.49675,1.49716,1.49643,1.49696,63400000.0
2009-11-10 10:18:00,1.49708,1.49738,1.49675,1.49722,58800000.0
2009-11-10 10:19:00,1.49724,1.49729,1.49674,1.49719,80400000.0
2009-11-10 10:20:00,1.49702,1.49755,1.49693,1.49718,66700000.0
2009-11-10 10:21:00,1.49729,1.49794,1.49707,1.49792,60100000.0
2009-11-10 10:22:00,1.49785,1.49816,1.49763,1.49794,74700000.0
2009-11-10 10:23:00,1.49772,1.49824,1.49754,1.49795,34600000.0
2009-11-10 10:24:00,1.49784,1.49807,1.49753,1.49792,63100000.0
2009-11-10 10:25:00,1.49785,1.49805,1.49753,1.49785,72600000.0
2009-11-10 10:26:00,1.49776,1.4981,1.49746,1.49778,53700000.0
2009-11-10 10:27:00,1.49793,1.49816,1.49754,1.49793,84400000.0
2009-11-10 10:28:00,1.49794,1.4983,1.49755,1.49804,91600000.0
2009-11-10 10:29:00,1.49806,1.4982,1.49773,1.49804,59700000.0
2009-11-10 10:30:00,1.49799,1.49821,1.49764,1.49788,83900000.0
2009-11-10 10:31:00,1.49794,1.49853,1.49767,1.49834,55700000.0
2009-11-10 10:32:00,1.49821,1.49846,1.49774,1.49815,102200000.0
2009-11-10 10:33:00,1.49806,1.49827,1.49776,1.49808,111700002.0
2009-11-10 10:34:00,1.49784,1.49814,1.49745,1.49766,80900000.0
2009-11-10 10:35:00,1.49763,1.49777,1.49733,1.49763,70200000.0
2009-11-10 10:36:00,1.49753,1.49799,1.49734,1.49758,73500000.0
2009-11-10 10:37:00,1.49768,1.49776,1.49715,1.49763,60000000.0
2009-11-10 10:38:00,1.49735,1.49766,1.49693,1.49762,120800002.0
2009-11-10 10:39:00,1.49762,1.49795,1.49743,1.49758,54600000.0
2009-11-10 10:40:00,1.4979,1.49837,1.49748,1.49821,52500000.0
2009-11-10 10:41:00,1.49818,1.49836,1.49756,1.49816,103200000.0
2009-11-10 10:42:00,1.49816,1.49856,1.49783,1.49823,85400000.0
2009-11-10 10:43:00,1.49825,1.49849,1.49793,1.49845,65200000.0
2009-11-10 10:44:00,1.49816,1.49846,1.49796,1.49841,71200000.0
2009-11-10 10:45:00,1.49835,1.49879,1.49808,1.49871,96100001.0
2009-11-10 10:46:00,1.49873,1.49892,1.49817,1.49879,66900000.0
2009-11-10 10:47:00,1.49897,1.49911,1.49844,1.49882,67700000.0
2009-11-10 10:48:00,1.49893,1.49896,1.49836,1.49871,56100000.0
2009-11-10 10:49:00,1.49875,1.499,1.49852,1.49882,75500000.0
2009-11-10 10:50:00,1.49867,1.49899,1.49845,1.49875,86400000.0
2009-11-10 10:51:00,1.49848,1.49887,1.49843,1.4985,87799999.0
2009-11-10 10:52:00,1.49846,1.49888,1.49823,1.49873,67400000.0
2009-11-10 10:53:00,1.49874,1.49887,1.49826,1.49864,68400000.0
2009-11-10 10:54:00,1.49856,1.49888,1.49827,1.49881,82400000.0
2009-11-10 10:55:00,1.4988,1.4988,1.49821,1.49859,73400000.0
2009-11-10 10:56:00,1.49851,1.49875,1.49797,1.49869,58400000.0
2009-11-10 10:57:00,1.49871,1.49895,1.49834,1.49854,59200000.0
2009-11-10 10:58:00,1.49833,1.49894,1.49797,1.49866,55500000.0
2009-11-10 10:59:00,1.49865,1.49893,1.49839,1.49882,45300000.0
2009-11-10 11:00:00,1.49884,1.499,1.49835,1.49867,91500001.0
2009-11-10 11:01:00,1.49867,1.49886,1.49828,1.49861,44300000.0
2009-11-10 11:02:00,1.49899,1.49899,1.49826,1.4983,66400000.0
2009-11-10 11:03:00,1.49848,1.49867,1.49825,1.49845,114300000.0
2009-11-10 11:04:00,1.49826,1.4986,1.49812,1.49835,54300000.0
2009-11-10 11:05:00,1.49832,1.49839,1.49785,1.49815,89500000.0
2009-11-10 11:06:00,1.49837,1.49857,1.49792,1.49824,72200000.0
2009-11-10 11:07:00,1.49835,1.49857,1.49796,1.49851,61700000.0
2009-11-10 11:08:00,1.49839,1.49857,1.49809,1.49846,70900000.0
2009-11-10 11:09:00,1.49844,1.49857,1.49814,1.49838,50700000.0
2009-11-10 11:10:00,1.49818,1.49864,1.49802,1.49834,72400000.0
2009-11-10 11:11:00,1.49825,1.49857,1.49804,1.49846,84300000.0
2009-11-10 11:12:00,1.49842,1.49849,1.49795,1.49827,51400000.0
2009-11-10 11:13:00,1.49818,1.49868,1.49806,1.49851,88899999.0
2009-11-10 11:14:00,1.49848,1.49899,1.49832,1.49874,74700000.0
2009-11-10 11:15:00,1.49872,1.49877,1.49824,1.49857,67300000.0
2009-11-10 11:16:00,1.49863,1.49879,1.49831,1.49873,62700000.0
2009-11-10 11:17:00,1.49872,1.49923,1.49859,1.49894,55700000.0
2009-11-10 11:18:00,1.49899,1.49935,1.4985,1.49906,77700001.0
2009-11-10 11:19:00,1.499,1.49918,1.49861,1.49897,77500000.0
2009-11-10 11:20:00,1.49893,1.49919,1.49863,1.49878,99000001.0
2009-11-10 11:21:00,1.49883,1.49884,1.49837,1.49855,64000000.0
2009-11-10 11:22:00,1.49854,1.49877,1.49818,1.49837,56000000.0
2009-11-10 11:23:00,1.49831,1.49858,1.49813,1.49832,42200000.0
2009-11-10 11:24:00,1.4983,1.49887,1.49828,1.49876,58200000.0
2009-11-10 11:25:00,1.49864,1.49895,1.49843,1.49868,63400000.0
2009-11-10 11:26:00,1.4986,1.49878,1.49845,1.49871,27600000.0
2009-11-10 11:27:00,1.49893,1.49907,1.49867,1.49877,27100000.0
2009-11-10 11:28:00,1.49872,1.49907,1.49853,1.49886,92000000.0
2009-11-10 11:29:00,1.49889,1.49909,1.49853,1.49891,38900000.0
2009-11-10 11:30:00,1.49896,1.49914,1.49843,1.49876,63700000.0
2009-11-10 11:31:00,1.49872,1.49918,1.49845,1.49895,60800000.0
2009-11-10 11:32:00,1.49898,1.49917,1.49864,1.49903,66000000.0
2009-11-10 11:33:00,1.49914,1.49938,1.49876,1.49914,84600000.0
2009-11-10 11:34:00,1.49915,1.49945,1.49885,1.49925,75400000.0
2009-11-10 11:35:00,1.49928,1.49968,1.49899,1.49957,68599999.0
2009-11-10 11:36:00,1.49942,1.49968,1.49904,1.49954,51100000.0
2009-11-10 11:37:00,1.49959,1.49994,1.49919,1.49955,60500000.0
2009-11-10 11:38:00,1.49961,1.49986,1.49897,1.49955,85400001.0
2009-11-10 11:39:00,1.49964,1.4998,1.49915,1.49935,121800002.0
2009-11-10 11:40:00,1.49949,1.4997,1.49933,1.49956,35800000.0
2009-11-10 11:41:00,1.49942,1.49997,1.49923,1.49946,60400000.0
2009-11-10 11:42:00,1.49946,1.49967,1.49929,1.49943,44400000.0
2009-11-10 11:43:00,1.49946,1.49959,1.49911,1.49936,47600000.0
2009-11-10 11:44:00,1.49927,1.49955,1.49901,1.49935,52500000.0
2009-11-10 11:45:00,1.49926,1.49955,1.49906,1.49952,45800000.0
2009-11-10 11:46:00,1.49956,1.49968,1.49905,1.49946,70400000.0
2009-11-10 11:47:00,1.49945,1.4996,1.49914,1.49937,65700000.0
2009-11-10 11:48:00,1.49945,1.49994,1.49917,1.49944,62000001.0
2009-11-10 11:49:00,1.49934,1.49986,1.49906,1.49983,57200000.0
2009-11-10 11:50:00,1.49978,1.50021,1.49922,1.49989,53000000.0
2009-11-10 11:51:00,1.49984,1.50001,1.49939,1.49984,53600000.0
2009-11-10 11:52:00,1.49984,1.49998,1.49952,1.49983,64900000.0
2009-11-10 11:53:00,1.49976,1.49999,1.49943,1.49972,73600000.0
2009-11-10 11:54:00,1.4996,1.4999,1.49951,1.49957,84900000.0
2009-11-10 11:55:00,1.49966,1.49988,1.49945,1.49972,83800000.0
2009-11-10 11:56:00,1.49985,1.4999,1.49925,1.49973,81300000.0
2009-11-10 11:57:00,1.49972,1.4999,1.49932,1.49966,83600000.0
2009-11-10 11:58:00,1.49977,1.49998,1.49919,1.49949,46300000.0
2009-11-10 11:59:00,1.49963,1.49998,1.49934,1.49967,54500000.0
2009-11-10 12:00:00,1.49944,1.49977,1.49762,1.49861,71100000.0
2009-11-10 12:01:00,1.49865,1.49893,1.49791,1.4981,98200001.0
2009-11-10 12:02:00,1.49807,1.49822,1.4974,1.49777,96000001.0
2009-11-10 12:03:00,1.49763,1.49838,1.49745,1.49815,50900000.0
2009-11-10 12:04:00,1.49818,1.49842,1.49785,1.49826,81000000.0
2009-11-10 12:05:00,1.49835,1.49885,1.49815,1.49839,65500000.0
2009-11-10 12:06:00,1.49833,1.49853,1.49794,1.49826,71000000.0
2009-11-10 12:07:00,1.49836,1.49868,1.49795,1.49854,70800000.0
2009-11-10 12:08:00,1.49874,1.49885,1.49807,1.49862,45600000.0
2009-11-10 12:09:00,1.4987,1.49926,1.49838,1.49895,98200001.0
2009-11-10 12:10:00,1.49913,1.50002,1.49888,1.4996,66900000.0
2009-11-10 12:11:00,1.49948,1.49967,1.49907,1.49936,60900000.0
2009-11-10 12:12:00,1.49935,1.49979,1.49914,1.49948,84500000.0
2009-11-10 12:13:00,1.49969,1.49998,1.49925,1.49972,47800000.0
2009-11-10 12:14:00,1.49963,1.50014,1.49917,1.49969,81900000.0
2009-11-10 12:15:00,1.49978,1.49998,1.49946,1.49978,55400000.0
2009-11-10 12:16:00,1.49963,1.50043,1.49959,1.50019,54400000.0
2009-11-10 12:17:00,1.50037,1.50058,1.5,1.50025,81300000.0
2009-11-10 12:18:00,1.50029,1.50062,1.49958,1.50049,75000000.0
2009-11-10 12:19:00,1.50065,1.50069,1.4998,1.49999,51600000.0
2009-11-10 12:20:00,1.49993,1.50026,1.49967,1.5,37000000.0
2009-11-10 12:21:00,1.5001,1.50015,1.49967,1.49976,22300000.0
2009-11-10 12:22:00,1.49976,1.50019,1.49953,1.49996,75600000.0
2009-11-10 12:23:00,1.49996,1.50038,1.49974,1.50026,59400000.0
2009-11-10 12:24:00,1.50024,1.50049,1.49966,1.50012,165300002.0
2009-11-10 12:25:00,1.50005,1.50029,1.49972,1.49987,54300000.0
2009-11-10 12:26:00,1.49996,1.50018,1.49962,1.50001,53800000.0
2009-11-10 12:27:00,1.50003,1.50018,1.49968,1.49988,51100000.0
2009-11-10 12:28:00,1.49994,1.50035,1.49973,1.50016,53900000.0
2009-11-10 12:29:00,1.50016,1.50043,1.4997,1.50009,55800000.0
2009-11-10 12:30:00,1.50019,1.50054,1.50001,1.50054,34600000.0
2009-11-10 12:31:00,1.50045,1.50076,1.50018,1.50056,66500000.0
2009-11-10 12:32:00,1.50051,1.50074,1.50014,1.50053,39100000.0
2009-11-10 12:33:00,1.50086,1.50098,1.50039,1.50075,57700000.0
2009-11-10 12:34:00,1.50072,1.50132,1.50032,1.5011,27700000.0
2009-11-10 12:35:00,1.50127,1.5014,1.50078,1.50112,32500000.0
2009-11-10 12:36:00,1.50122,1.50122,1.50063,1.50103,46700000.0
2009-11-10 12:37:00,1.50089,1.5012,1.50062,1.50097,43700000.0
2009-11-10 12:38:00,1.50092,1.50099,1.50053,1.50085,55800000.0
2009-11-10 12:39:00,1.50089,1.50108,1.50046,1.50062,40300000.0
2009-11-10 12:40:00,1.50069,1.50104,1.50047,1.50074,53200000.0
2009-11-10 12:41:00,1.50067,1.50117,1.50021,1.50099,38200000.0
2009-11-10 12:42:00,1.50092,1.50126,1.50049,1.50095,49000000.0
2009-11-10 12:43:00,1.50085,1.50105,1.5005,1.50096,39000000.0
2009-11-10 12:44:00,1.50072,1.50118,1.50044,1.50097,72300001.0
2009-11-10 12:45:00,1.50097,1.50108,1.50061,1.50075,97500000.0
2009-11-10 12:46:00,1.50087,1.50111,1.50055,1.50095,81900001.0
2009-11-10 12:47:00,1.50073,1.50104,1.50036,1.50072,40000000.0
2009-11-10 12:48:00,1.50078,1.50118,1.50046,1.50107,47000000.0
2009-11-10 12:49:00,1.50099,1.50117,1.50049,1.50092,99700002.0
2009-11-10 12:50:00,1.50093,1.5011,1.50037,1.50094,70800000.0
2009-11-10 12:51:00,1.50086,1.50099,1.50034,1.50064,58000000.0
2009-11-10 12:52:00,1.50051,1.50067,1.50008,1.50049,54400000.0
2009-11-10 12:53:00,1.50051,1.50076,1.49995,1.50069,51100000.0
2009-11-10 12:54:00,1.50054,1.50097,1.50025,1.50067,61900000.0
2009-11-10 12:55:00,1.50076,1.50107,1.5005,1.50091,38800000.0
2009-11-10 12:56:00,1.50097,1.50116,1.50066,1.50106,58700000.0
2009-11-10 12:57:00,1.50097,1.50151,1.50055,1.50138,40300000.0
2009-11-10 12:58:00,1.50138,1.50166,1.50092,1.50155,48800000.0
2009-11-10 12:59:00,1.50168,1.50206,1.50137,1.50167,81800000.0
2009-11-10 13:00:00,1.50163,1.50177,1.50096,1.50153,82300000.0
2009-11-10 13:01:00,1.5014,1.50157,1.50096,1.50133,55000000.0
2009-11-10 13:02:00,1.50129,1.50167,1.50115,1.50143,49600000.0
2009-11-10 13:03:00,1.50129,1.50151,1.50093,1.50134,57800000.0
2009-11-10 13:04:00,1.50127,1.50145,1.50101,1.50128,32400000.0
2009-11-10 13:05:00,1.50127,1.50146,1.50092,1.5012,48200000.0
2009-11-10 13:06:00,1.50126,1.50131,1.50092,1.50098,70800000.0
2009-11-10 13:07:00,1.50096,1.50138,1.50074,1.50122,130100000.0
2009-11-10 13:08:00,1.50116,1.5016,1.50084,1.50106,90100000.0
2009-11-10 13:09:00,1.50098,1.5013,1.50064,1.50096,100500000.0
2009-11-10 13:10:00,1.50078,1.50099,1.50044,1.50068,70300000.0
2009-11-10 13:11:00,1.50065,1.50096,1.50044,1.50076,62500000.0
2009-11-10 13:12:00,1.50067,1.5009,1.50043,1.50065,85900000.0
2009-11-10 13:13:00,1.50059,1.50073,1.50004,1.50036,99800002.0
2009-11-10 13:14:00,1.50028,1.50057,1.49988,1.50054,53100000.0
2009-11-10 13:15:00,1.50057,1.50096,1.50018,1.50067,43200000.0
2009-11-10 13:16:00,1.50051,1.50079,1.50026,1.50055,49900000.0
2009-11-10 13:17:00,1.50046,1.5007,1.50025,1.50045,60000000.0
2009-11-10 13:18:00,1.50042,1.50065,1.50016,1.50033,22400000.0
2009-11-10 13:19:00,1.50032,1.50052,1.50001,1.50033,34400000.0
2009-11-10 13:20:00,1.50027,1.50057,1.49983,1.50023,58100000.0
2009-11-10 13:21:00,1.50025,1.50056,1.49995,1.50043,83700000.0
2009-11-10 13:22:00,1.50047,1.50054,1.50039,1.50054,55300000.0
2009-11-10 13:23:00,1.50051,1.50051,1.5002,1.50036,67600000.0
2009-11-10 13:24:00,1.50023,1.50055,1.50011,1.50034,76400000.0
2009-11-10 13:25:00,1.50028,1.50045,1.4999,1.50038,36000000.0
2009-11-10 13:26:00,1.5,1.50064,1.5,1.50045,47500000.0
2009-11-10 13:27:00,1.5003,1.50081,1.50017,1.50053,42200000.0
2009-11-10 13:28:00,1.50053,1.50085,1.49998,1.50035,43200000.0
2009-11-10 13:29:00,1.50055,1.50068,1.49995,1.5006,55100000.0
2009-11-10 13:30:00,1.50025,1.50075,1.5002,1.50049,71000000.0
2009-11-10 13:31:00,1.50013,1.5009,1.50006,1.50059,50600000.0
2009-11-10 13:32:00,1.50061,1.50088,1.50033,1.50066,42500000.0
2009-11-10 13:33:00,1.50059,1.50082,1.50032,1.50076,39700000.0
2009-11-10 13:34:00,1.50063,1.50097,1.50044,1.50077,73500000.0
2009-11-10 13:35:00,1.50097,1.50117,1.50054,1.50108,35200000.0
2009-11-10 13:36:00,1.50118,1.50127,1.50058,1.50075,30600000.0
2009-11-10 13:37:00,1.50058,1.501,1.50042,1.5005,76600000.0
2009-11-10 13:38:00,1.50054,1.50067,1.50004,1.50034,75700000.0
2009-11-10 13:39:00,1.50034,1.5006,1.50003,1.50039,68200000.0
2009-11-10 13:40:00,1.50029,1.50037,1.49991,1.5001,61700000.0
2009-11-10 13:41:00,1.49996,1.5005,1.49986,1.50015,62600000.0
2009-11-10 13:42:00,1.49993,1.50044,1.49985,1.50009,31400000.0
2009-11-10 13:43:00,1.50015,1.5002,1.49981,1.50012,29900000.0
2009-11-10 13:44:00,1.50017,1.50029,1.49985,1.49997,59100000.0
2009-11-10 13:45:00,1.50002,1.50028,1.4996,1.50005,32100000.0
2009-11-10 13:46:00,1.50003,1.50019,1.49984,1.50016,36600000.0
2009-11-10 13:47:00,1.50011,1.50036,1.49974,1.50017,63900000.0
2009-11-10 13:48:00,1.50018,1.50038,1.49987,1.50017,38400000.0
2009-11-10 13:49:00,1.50003,1.50028,1.49975,1.4998,65800000.0
2009-11-10 13:50:00,1.49979,1.50007,1.49944,1.49972,71300000.0
2009-11-10 13:51:00,1.49975,1.50005,1.49945,1.4997,35800000.0
2009-11-10 13:52:00,1.49958,1.49977,1.49896,1.49949,53600000.0
2009-11-10 13:53:00,1.49948,1.49949,1.49891,1.49927,21200000.0
2009-11-10 13:54:00,1.49939,1.49951,1.49896,1.49931,33500000.0
2009-11-10 13:55:00,1.49892,1.49947,1.49892,1.49945,19200000.0
2009-11-10 13:56:00,1.49927,1.49958,1.49898,1.49932,54900000.0
2009-11-10 13:57:00,1.49933,1.49956,1.49896,1.49904,58400000.0
2009-11-10 13:58:00,1.49888,1.49923,1.49869,1.49902,24800000.0
2009-11-10 13:59:00,1.49892,1.4993,1.49867,1.49923,72000001.0
2009-11-10 14:00:00,1.49919,1.49947,1.4986,1.49906,77400000.0
2009-11-10 14:01:00,1.49885,1.49939,1.49873,1.49911,35300000.0
2009-11-10 14:02:00,1.49918,1.49944,1.49889,1.4993,30200000.0
2009-11-10 14:03:00,1.49918,1.49959,1.49912,1.49932,75000000.0
2009-11-10 14:04:00,1.49921,1.4999,1.49906,1.49985,36700000.0
2009-11-10 14:05:00,1.49987,1.49997,1.49928,1.49952,48200000.0
2009-11-10 14:06:00,1.49962,1.49999,1.49946,1.49995,56300000.0
2009-11-10 14:07:00,1.49977,1.49997,1.49955,1.49976,42200000.0
2009-11-10 14:08:00,1.49989,1.50008,1.49949,1.49981,39400000.0
2009-11-10 14:09:00,1.49982,1.49997,1.49936,1.49977,54500000.0
2009-11-10 14:10:00,1.49973,1.4999,1.49934,1.49966,68300000.0
2009-11-10 14:11:00,1.49932,1.49978,1.49932,1.49973,62600000.0
2009-11-10 14:12:00,1.4996,1.49967,1.49906,1.49932,62500000.0
2009-11-10 14:13:00,1.49915,1.49957,1.49892,1.49937,67200000.0
2009-11-10 14:14:00,1.49934,1.49938,1.49894,1.49921,27400000.0
2009-11-10 14:15:00,1.49925,1.49952,1.49891,1.49917,85900000.0
2009-11-10 14:16:00,1.49923,1.49923,1.49823,1.49856,44800000.0
2009-11-10 14:17:00,1.49843,1.49864,1.49804,1.4984,32500000.0
2009-11-10 14:18:00,1.49839,1.49874,1.49801,1.49849,61800000.0
2009-11-10 14:19:00,1.49837,1.49846,1.4978,1.49809,43600000.0
2009-11-10 14:20:00,1.49797,1.49835,1.49765,1.49819,69600000.0
2009-11-10 14:21:00,1.49775,1.49839,1.49763,1.49829,52400000.0
2009-11-10 14:22:00,1.49801,1.49848,1.49784,1.49816,59100000.0
2009-11-10 14:23:00,1.49825,1.49837,1.49755,1.49775,35500000.0
2009-11-10 14:24:00,1.49752,1.49793,1.49705,1.49743,73500000.0
2009-11-10 14:25:00,1.49752,1.49782,1.49691,1.49778,54300000.0
2009-11-10 14:26:00,1.49753,1.49814,1.49727,1.49798,108400002.0
2009-11-10 14:27:00,1.49801,1.49833,1.49733,1.49809,69700000.0
2009-11-10 14:28:00,1.49812,1.49843,1.49776,1.49806,34000000.0
2009-11-10 14:29:00,1.49807,1.49842,1.49783,1.49815,89100000.0
2009-11-10 14:30:00,1.49814,1.49837,1.49775,1.49803,48600000.0
2009-11-10 14:31:00,1.49803,1.49815,1.49755,1.49795,93400000.0
2009-11-10 14:32:00,1.4979,1.49836,1.49774,1.49795,64900000.0
2009-11-10 14:33:00,1.49827,1.49837,1.4971,1.4971,51900000.0
2009-11-10 14:34:00,1.49777,1.49808,1.49729,1.49746,56200000.0
2009-11-10 14:35:00,1.49754,1.49799,1.49752,1.49788,26900000.0
2009-11-10 14:36:00,1.49796,1.49799,1.49729,1.49737,66000000.0
2009-11-10 14:37:00,1.49768,1.4978,1.4973,1.4973,46600000.0
2009-11-10 14:38:00,1.49767,1.49781,1.49707,1.49765,49600000.0
2009-11-10 14:39:00,1.49789,1.49807,1.49745,1.49758,42400000.0
2009-11-10 14:40:00,1.49798,1.49811,1.49759,1.498,26000000.0
2009-11-10 14:41:00,1.49816,1.49839,1.49768,1.49805,63700000.0
2009-11-10 14:42:00,1.498,1.49826,1.49738,1.49751,38900000.0
2009-11-10 14:43:00,1.49755,1.49795,1.49744,1.49759,53900000.0
2009-11-10 14:44:00,1.49758,1.49771,1.49694,1.49715,50300000.0
2009-11-10 14:45:00,1.49715,1.49757,1.49694,1.49721,72900000.0
2009-11-10 14:46:00,1.49775,1.49781,1.49714,1.4975,52100000.0
2009-11-10 14:47:00,1.49746,1.49784,1.49707,1.49765,66400000.0
2009-11-10 14:48:00,1.49782,1.49788,1.49731,1.4975,62700000.0
2009-11-10 14:49:00,1.49757,1.49799,1.4973,1.4976,78300000.0
2009-11-10 14:50:00,1.49788,1.49828,1.49765,1.49812,55800000.0
2009-11-10 14:51:00,1.49771,1.49826,1.49754,1.49774,47100000.0
2009-11-10 14:52:00,1.49788,1.49817,1.49757,1.49788,47800000.0
2009-11-10 14:53:00,1.49786,1.49791,1.49698,1.4972,65800000.0
2009-11-10 14:54:00,1.49753,1.49766,1.497,1.49717,59200000.0
2009-11-10 14:55:00,1.49711,1.49737,1.49685,1.49696,45300000.0
2009-11-10 14:56:00,1.49696,1.49729,1.49685,1.49715,74700000.0
2009-11-10 14:57:00,1.49716,1.49759,1.49686,1.4971,102800000.0
2009-11-10 14:58:00,1.49699,1.49746,1.49691,1.49726,69700000.0
2009-11-10 14:59:00,1.49723,1.49749,1.49675,1.49708,84200000.0
2009-11-10 15:00:00,1.4971,1.49737,1.49678,1.49716,72000000.0
2009-11-10 15:01:00,1.49715,1.49758,1.49684,1.49717,56500000.0
2009-11-10 15:02:00,1.49731,1.49757,1.49693,1.49717,90800001.0
2009-11-10 15:03:00,1.49717,1.49739,1.49664,1.49702,72000000.0
2009-11-10 15:04:00,1.49722,1.49748,1.49663,1.49707,109400000.0
2009-11-10 15:05:00,1.49704,1.49717,1.49646,1.49677,69700000.0
2009-11-10 15:06:00,1.49678,1.4969,1.4965,1.4965,68800000.0
2009-11-10 15:07:00,1.49667,1.49687,1.49604,1.49644,74200001.0
2009-11-10 15:08:00,1.4966,1.4969,1.49618,1.4967,68000000.0
2009-11-10 15:09:00,1.49669,1.49715,1.49644,1.49656,72200000.0
2009-11-10 15:10:00,1.49699,1.49724,1.49656,1.4972,49900000.0
2009-11-10 15:11:00,1.49704,1.49724,1.49646,1.4966,139300002.0
2009-11-10 15:12:00,1.4966,1.49699,1.49633,1.49654,57800000.0
2009-11-10 15:13:00,1.49655,1.4967,1.49584,1.49634,91400000.0
2009-11-10 15:14:00,1.49625,1.49655,1.49577,1.49644,68000000.0
2009-11-10 15:15:00,1.4963,1.49676,1.49605,1.49651,60000000.0
2009-11-10 15:16:00,1.49648,1.49668,1.49597,1.49653,62000000.0
2009-11-10 15:17:00,1.49674,1.49713,1.49612,1.49707,52600000.0
2009-11-10 15:18:00,1.49698,1.49717,1.49629,1.49678,45800000.0
2009-11-10 15:19:00,1.49696,1.49726,1.49627,1.49692,66000000.0
2009-11-10 15:20:00,1.49738,1.49769,1.49683,1.49716,87700000.0
2009-11-10 15:21:00,1.49744,1.49768,1.49713,1.49748,93300000.0
2009-11-10 15:22:00,1.49737,1.4976,1.49711,1.49711,75000000.0
2009-11-10 15:23:00,1.49746,1.49769,1.49723,1.49766,54700000.0
2009-11-10 15:24:00,1.49783,1.49794,1.49738,1.49753,34300000.0
2009-11-10 15:25:00,1.49762,1.49777,1.49735,1.49765,60400001.0
2009-11-10 15:26:00,1.4976,1.49805,1.49742,1.49801,29800000.0
2009-11-10 15:27:00,1.49803,1.49813,1.4975,1.49787,72800001.0
2009-11-10 15:28:00,1.49785,1.49811,1.49744,1.49807,55800000.0
2009-11-10 15:29:00,1.49794,1.49816,1.4975,1.49781,75500000.0
2009-11-10 15:30:00,1.49785,1.49812,1.49756,1.49775,230199999.0
2009-11-10 15:31:00,1.49784,1.49809,1.49753,1.4977,115800000.0
2009-11-10 15:32:00,1.49776,1.49802,1.4975,1.49769,141900000.0
2009-11-10 15:33:00,1.49776,1.49789,1.49733,1.49755,146200002.0
2009-11-10 15:34:00,1.49744,1.49788,1.49697,1.49724,104900000.0
2009-11-10 15:35:00,1.49765,1.49798,1.49737,1.49777,127200000.0
2009-11-10 15:36:00,1.49762,1.49779,1.49715,1.49764,91000000.0
2009-11-10 15:37:00,1.49768,1.49821,1.49752,1.49793,152000000.0
2009-11-10 15:38:00,1.49791,1.49808,1.49752,1.49794,94700001.0
2009-11-10 15:39:00,1.49777,1.49848,1.49737,1.49821,122000000.0
2009-11-10 15:40:00,1.49815,1.49856,1.49775,1.49841,81800000.0
2009-11-10 15:41:00,1.49834,1.49884,1.49796,1.49871,87600000.0
2009-11-10 15:42:00,1.49865,1.49896,1.49824,1.49845,96200000.0
2009-11-10 15:43:00,1.49844,1.49858,1.498,1.49811,84800000.0
2009-11-10 15:44:00,1.49833,1.49849,1.4979,1.49814,79500000.0
2009-11-10 15:45:00,1.49819,1.49834,1.49782,1.49814,97400000.0
2009-11-10 15:46:00,1.49788,1.49829,1.49753,1.49794,98200000.0
2009-11-10 15:47:00,1.49792,1.49799,1.49754,1.49768,141800001.0
2009-11-10 15:48:00,1.49768,1.49778,1.49696,1.49763,182100002.0
2009-11-10 15:49:00,1.49755,1.49779,1.49705,1.49729,86000000.0
2009-11-10 15:50:00,1.49721,1.49747,1.49668,1.49722,78200000.0
2009-11-10 15:51:00,1.4972,1.49727,1.49647,1.49711,52400000.0
2009-11-10 15:52:00,1.49718,1.49722,1.49653,1.49693,58500000.0
2009-11-10 15:53:00,1.49689,1.49718,1.49653,1.49683,68900000.0
2009-11-10 15:54:00,1.49685,1.49743,1.49663,1.49702,52800000.0
2009-11-10 15:55:00,1.4971,1.49738,1.49676,1.49734,61100000.0
2009-11-10 15:56:00,1.49731,1.49757,1.49694,1.49718,52600000.0
2009-11-10 15:57:00,1.49718,1.49737,1.49666,1.4969,65500000.0
2009-11-10 15:58:00,1.49665,1.49723,1.49636,1.4967,52600000.0
2009-11-10 15:59:00,1.49663,1.49708,1.49623,1.49684,98900000.0
2009-11-10 16:00:00,1.49682,1.49699,1.49644,1.49692,66700000.0
2009-11-10 16:01:00,1.497,1.4974,1.49656,1.49724,130600000.0
2009-11-10 16:02:00,1.49706,1.49729,1.49662,1.49715,120800000.0
2009-11-10 16:03:00,1.49711,1.49729,1.49678,1.49698,90900000.0
2009-11-10 16:04:00,1.49695,1.49728,1.49674,1.49724,91500000.0
2009-11-10 16:05:00,1.49723,1.49745,1.49665,1.49689,133700000.0
2009-11-10 16:06:00,1.49698,1.49727,1.49666,1.49685,106200000.0
2009-11-10 16:07:00,1.49695,1.49708,1.49637,1.49683,68100000.0
2009-11-10 16:08:00,1.49693,1.49716,1.49635,1.4966,74000000.0
2009-11-10 16:09:00,1.49645,1.49655,1.4953,1.49552,84000000.0
2009-11-10 16:10:00,1.49548,1.49594,1.49499,1.49555,62000000.0
2009-11-10 16:11:00,1.49578,1.49598,1.49498,1.49563,65000000.0
2009-11-10 16:12:00,1.49573,1.49628,1.49546,1.49605,70400000.0
2009-11-10 16:13:00,1.49616,1.49696,1.49586,1.49646,94599999.0
2009-11-10 16:14:00,1.49642,1.4967,1.49604,1.49619,85900000.0
2009-11-10 16:15:00,1.4963,1.49679,1.49611,1.49663,126799999.0
2009-11-10 16:16:00,1.49657,1.49696,1.49633,1.49673,93000000.0
2009-11-10 16:17:00,1.49671,1.49687,1.49624,1.49641,88100000.0
2009-11-10 16:18:00,1.49675,1.49689,1.49624,1.49645,155100002.0
2009-11-10 16:19:00,1.49649,1.49659,1.49603,1.49625,68100000.0
2009-11-10 16:20:00,1.49631,1.49638,1.49596,1.49624,53800000.0
2009-11-10 16:21:00,1.49633,1.49641,1.49586,1.49618,101300000.0
2009-11-10 16:22:00,1.49615,1.49669,1.49594,1.49653,105100000.0
2009-11-10 16:23:00,1.49651,1.49659,1.49603,1.49644,86900000.0
2009-11-10 16:24:00,1.49629,1.49668,1.49612,1.49646,77800000.0
2009-11-10 16:25:00,1.49648,1.49661,1.49613,1.49635,64800000.0
2009-11-10 16:26:00,1.49618,1.49648,1.49591,1.49628,77700000.0
2009-11-10 16:27:00,1.49615,1.49647,1.49575,1.49617,64300000.0
2009-11-10 16:28:00,1.49611,1.49652,1.49587,1.49604,46000000.0
2009-11-10 16:29:00,1.4964,1.49667,1.49608,1.49661,49700000.0
2009-11-10 16:30:00,1.49658,1.49679,1.49624,1.49646,81200000.0
2009-11-10 16:31:00,1.49658,1.49736,1.49643,1.49714,101000000.0
2009-11-10 16:32:00,1.49701,1.49738,1.49676,1.49706,75400000.0
2009-11-10 16:33:00,1.49708,1.4975,1.49685,1.49724,77000000.0
2009-11-10 16:34:00,1.49735,1.49761,1.4971,1.49719,106700000.0
2009-11-10 16:35:00,1.49718,1.49766,1.49697,1.49743,128900000.0
2009-11-10 16:36:00,1.49758,1.49807,1.49705,1.49761,106700000.0
2009-11-10 16:37:00,1.49754,1.49796,1.49744,1.49774,81600000.0
2009-11-10 16:38:00,1.49773,1.49779,1.49725,1.49764,63700000.0
2009-11-10 16:39:00,1.49768,1.49798,1.49746,1.49785,89000000.0
2009-11-10 16:40:00,1.49775,1.49818,1.49743,1.49798,71100000.0
2009-11-10 16:41:00,1.49792,1.49807,1.49738,1.49766,120200002.0
2009-11-10 16:42:00,1.49765,1.49786,1.49731,1.49754,79400000.0
2009-11-10 16:43:00,1.49787,1.49816,1.49745,1.49814,92800000.0
2009-11-10 16:44:00,1.49807,1.49852,1.49792,1.49828,63800000.0
2009-11-10 16:45:00,1.49825,1.49856,1.49774,1.49815,91600000.0
2009-11-10 16:46:00,1.49802,1.49827,1.49754,1.49798,79100000.0
2009-11-10 16:47:00,1.49798,1.49817,1.49735,1.49762,65100000.0
2009-11-10 16:48:00,1.49763,1.4979,1.49736,1.49774,47800000.0
2009-11-10 16:49:00,1.49779,1.49801,1.49734,1.49765,69400000.0
2009-11-10 16:50:00,1.49762,1.49806,1.49745,1.49783,65400000.0
2009-11-10 16:51:00,1.49814,1.49859,1.49797,1.49841,37400000.0
2009-11-10 16:52:00,1.49842,1.49857,1.49802,1.49827,63100000.0
2009-11-10 16:53:00,1.49819,1.49856,1.49807,1.49825,70500000.0
2009-11-10 16:54:00,1.49821,1.49824,1.49777,1.49797,62800000.0
2009-11-10 16:55:00,1.49798,1.49836,1.49783,1.49825,120700000.0
2009-11-10 16:56:00,1.49835,1.49849,1.49782,1.49825,101500000.0
2009-11-10 16:57:00,1.49819,1.49848,1.49795,1.49834,60500000.0
2009-11-10 16:58:00,1.49818,1.49845,1.4978,1.49808,44800000.0
2009-11-10 16:59:00,1.49792,1.49808,1.49766,1.49797,40100000.0
2009-11-10 17:00:00,1.49797,1.49818,1.49757,1.49777,92400001.0
2009-11-10 17:01:00,1.49764,1.49799,1.49745,1.49783,84300000.0
2009-11-10 17:02:00,1.49784,1.49818,1.4976,1.49796,84400000.0
2009-11-10 17:03:00,1.49794,1.49835,1.49758,1.49815,48200000.0
2009-11-10 17:04:00,1.49794,1.4983,1.49772,1.49788,68000000.0
2009-11-10 17:05:00,1.49777,1.49827,1.49774,1.49806,118600002.0
2009-11-10 17:06:00,1.49823,1.49826,1.49757,1.49785,71100000.0
2009-11-10 17:07:00,1.49828,1.49878,1.49776,1.49851,81000000.0
2009-11-10 17:08:00,1.49855,1.49869,1.49808,1.49854,80800000.0
2009-11-10 17:09:00,1.49844,1.4987,1.49824,1.49855,87800000.0
2009-11-10 17:10:00,1.49851,1.49926,1.49808,1.49901,83000000.0
2009-11-10 17:11:00,1.49914,1.4995,1.49883,1.49926,167500002.0
2009-11-10 17:12:00,1.49947,1.4995,1.49876,1.49908,82000000.0
2009-11-10 17:13:00,1.49922,1.49929,1.49862,1.49905,99800000.0
2009-11-10 17:14:00,1.49905,1.49909,1.49852,1.49886,81700000.0
2009-11-10 17:15:00,1.49875,1.49938,1.49855,1.49907,117900002.0
2009-11-10 17:16:00,1.49904,1.49919,1.49881,1.49888,75300000.0
2009-11-10 17:17:00,1.49891,1.49908,1.49852,1.49901,79700000.0
2009-11-10 17:18:00,1.49902,1.49907,1.49862,1.49878,73400000.0
2009-11-10 17:19:00,1.49884,1.49938,1.49846,1.49925,50300000.0
2009-11-10 17:20:00,1.49916,1.49983,1.49904,1.49931,89099999.0
2009-11-10 17:21:00,1.49948,1.49998,1.49916,1.49954,80600000.0
2009-11-10 17:22:00,1.49978,1.49998,1.49935,1.49956,153700002.0
2009-11-10 17:23:00,1.49967,1.49988,1.49942,1.49964,82200000.0
2009-11-10 17:24:00,1.49973,1.49979,1.49905,1.49917,113700002.0
2009-11-10 17:25:00,1.49922,1.49978,1.49887,1.49946,68300000.0
2009-11-10 17:26:00,1.49956,1.4997,1.49912,1.49926,72900000.0
2009-11-10 17:27:00,1.49925,1.49967,1.49901,1.49943,69800000.0
2009-11-10 17:28:00,1.49945,1.49994,1.49932,1.49967,52100000.0
2009-11-10 17:29:00,1.4996,1.50018,1.49954,1.50002,65100000.0
2009-11-10 17:30:00,1.50003,1.50053,1.49974,1.49988,72700000.0
2009-11-10 17:31:00,1.49994,1.5002,1.49969,1.49988,46600000.0
2009-11-10 17:32:00,1.50004,1.50007,1.49947,1.49952,57100000.0
2009-11-10 17:33:00,1.49976,1.49999,1.49943,1.49963,59600000.0
2009-11-10 17:34:00,1.49967,1.49987,1.49955,1.49957,43900000.0
2009-11-10 17:35:00,1.49963,1.49978,1.49905,1.49928,95000000.0
2009-11-10 17:36:00,1.49935,1.49949,1.49895,1.49935,78900000.0
2009-11-10 17:37:00,1.49922,1.49955,1.49898,1.49919,122300002.0
2009-11-10 17:38:00,1.49906,1.4992,1.49819,1.49836,46400000.0
2009-11-10 17:39:00,1.49839,1.49858,1.49801,1.49811,87300001.0
2009-11-10 17:40:00,1.49806,1.4986,1.49793,1.49846,53600000.0
2009-11-10 17:41:00,1.49841,1.49856,1.49801,1.49826,79200000.0
2009-11-10 17:42:00,1.4981,1.49849,1.49805,1.49835,68900000.0
2009-11-10 17:43:00,1.49831,1.49837,1.49777,1.49781,63600000.0
2009-11-10 17:44:00,1.49784,1.4982,1.49755,1.49806,87200000.0
2009-11-10 17:45:00,1.49805,1.49817,1.49765,1.49795,61100000.0
2009-11-10 17:46:00,1.4979,1.49828,1.49785,1.49798,98200000.0
2009-11-10 17:47:00,1.49817,1.49838,1.49786,1.49814,86800001.0
2009-11-10 17:48:00,1.49805,1.49838,1.49794,1.49825,43700000.0
2009-11-10 17:49:00,1.49818,1.49839,1.49781,1.49804,70900000.0
2009-11-10 17:50:00,1.49766,1.49811,1.4975,1.49759,98600000.0
2009-11-10 17:51:00,1.49764,1.49798,1.49724,1.49749,91499999.0
2009-11-10 17:52:00,1.49746,1.49759,1.49711,1.49735,109099998.0
2009-11-10 17:53:00,1.49745,1.49759,1.49694,1.49715,112400000.0
2009-11-10 17:54:00,1.49718,1.49732,1.49692,1.49706,187400002.0
2009-11-10 17:55:00,1.49709,1.49725,1.49634,1.49712,113400000.0
2009-11-10 17:56:00,1.49705,1.4973,1.49684,1.49698,79500000.0
2009-11-10 17:57:00,1.49703,1.49718,1.49664,1.49698,88200000.0
2009-11-10 17:58:00,1.49689,1.49704,1.49628,1.49639,58700000.0
2009-11-10 17:59:00,1.49637,1.49675,1.49613,1.49655,85100000.0
2009-11-10 18:00:00,1.49659,1.49691,1.49635,1.49657,127400001.0
2009-11-10 18:01:00,1.49649,1.49698,1.4964,1.49675,116599999.0
2009-11-10 18:02:00,1.49678,1.4971,1.49662,1.49686,71500000.0
2009-11-10 18:03:00,1.49688,1.49738,1.49683,1.49723,67400000.0
2009-11-10 18:04:00,1.49722,1.49736,1.49649,1.49683,57100000.0
2009-11-10 18:05:00,1.49682,1.49688,1.49546,1.49556,82200000.0
2009-11-10 18:06:00,1.49554,1.49569,1.49428,1.49433,71200000.0
2009-11-10 18:07:00,1.49422,1.49516,1.49396,1.49436,91800000.0
2009-11-10 18:08:00,1.49445,1.4951,1.49399,1.4946,79400000.0
2009-11-10 18:09:00,1.49453,1.49504,1.49418,1.49463,65400000.0
2009-11-10 18:10:00,1.49479,1.49535,1.49473,1.49532,63900000.0
2009-11-10 18:11:00,1.49518,1.49529,1.49427,1.49456,58000000.0
2009-11-10 18:12:00,1.49445,1.49498,1.49431,1.49465,52200000.0
2009-11-10 18:13:00,1.49456,1.49468,1.49396,1.49418,36300000.0
2009-11-10 18:14:00,1.49411,1.49446,1.49357,1.49441,60400000.0
2009-11-10 18:15:00,1.49451,1.49479,1.49405,1.49449,75400001.0
2009-11-10 18:16:00,1.49442,1.49478,1.49424,1.49457,86000001.0
2009-11-10 18:17:00,1.49447,1.49463,1.49407,1.49436,46000000.0
2009-11-10 18:18:00,1.49444,1.49496,1.49427,1.49475,107200000.0
2009-11-10 18:19:00,1.49481,1.49497,1.49452,1.49486,69500000.0
2009-11-10 18:20:00,1.49466,1.49517,1.49455,1.49504,93100002.0
2009-11-10 18:21:00,1.49502,1.49541,1.49484,1.49517,103100002.0
2009-11-10 18:22:00,1.49531,1.49567,1.49498,1.49551,61500000.0
2009-11-10 18:23:00,1.49546,1.49578,1.49515,1.49561,72200001.0
2009-11-10 18:24:00,1.49548,1.49578,1.49495,1.49534,58300000.0
2009-11-10 18:25:00,1.49536,1.4955,1.49504,1.49526,65800000.0
2009-11-10 18:26:00,1.49524,1.4955,1.4948,1.49481,66000000.0
2009-11-10 18:27:00,1.49468,1.49533,1.49463,1.49489,53800000.0
2009-11-10 18:28:00,1.49481,1.49505,1.49447,1.49466,50500000.0
2009-11-10 18:29:00,1.49479,1.4949,1.49435,1.49485,52400000.0
2009-11-10 18:30:00,1.49479,1.49516,1.49427,1.49467,52200000.0
2009-11-10 18:31:00,1.49458,1.49496,1.49408,1.49468,56800000.0
2009-11-10 18:32:00,1.49465,1.49502,1.49434,1.49484,93100000.0
2009-11-10 18:33:00,1.49474,1.49493,1.49424,1.49424,58000001.0
2009-11-10 18:34:00,1.49426,1.4943,1.49373,1.49404,77100000.0
2009-11-10 18:35:00,1.49414,1.49457,1.49398,1.49432,50900000.0
2009-11-10 18:36:00,1.49437,1.49483,1.49398,1.49425,54600000.0
2009-11-10 18:37:00,1.4943,1.49467,1.49414,1.49462,60800000.0
2009-11-10 18:38:00,1.49463,1.49511,1.49437,1.49504,89900000.0
2009-11-10 18:39:00,1.49452,1.49524,1.49448,1.49486,78500001.0
2009-11-10 18:40:00,1.49484,1.4953,1.49464,1.49516,65800000.0
2009-11-10 18:41:00,1.49492,1.49528,1.49481,1.49498,41600000.0
2009-11-10 18:42:00,1.49506,1.49521,1.49455,1.49503,62900000.0
2009-11-10 18:43:00,1.49503,1.49518,1.49448,1.49504,61300000.0
2009-11-10 18:44:00,1.49507,1.4952,1.49482,1.49504,65600000.0
2009-11-10 18:45:00,1.49493,1.49526,1.49464,1.49515,69500000.0
2009-11-10 18:46:00,1.49488,1.49566,1.4946,1.49559,98000000.0
2009-11-10 18:47:00,1.49561,1.49589,1.49535,1.49567,74000000.0
2009-11-10 18:48:00,1.49575,1.4962,1.49565,1.49613,63600000.0
2009-11-10 18:49:00,1.49607,1.49628,1.49564,1.49601,66800000.0
2009-11-10 18:50:00,1.49616,1.49647,1.49575,1.49615,74100000.0
2009-11-10 18:51:00,1.49619,1.49649,1.496,1.49614,99100000.0
2009-11-10 18:52:00,1.49629,1.49649,1.49591,1.49608,80400000.0
2009-11-10 18:53:00,1.49617,1.49637,1.49586,1.49625,62400000.0
2009-11-10 18:54:00,1.49625,1.49659,1.49603,1.49637,50500000.0
2009-11-10 18:55:00,1.49643,1.49656,1.49615,1.4963,47900000.0
2009-11-10 18:56:00,1.49625,1.49652,1.49603,1.49627,42600000.0
2009-11-10 18:57:00,1.49635,1.49643,1.49594,1.49606,48000000.0
2009-11-10 18:58:00,1.49611,1.49626,1.49583,1.49606,44500000.0
2009-11-10 18:59:00,1.49593,1.49617,1.49564,1.49583,45900000.0
2009-11-10 19:00:00,1.49577,1.49599,1.49552,1.49583,42100000.0
2009-11-10 19:01:00,1.49577,1.49586,1.49525,1.49568,38300000.0
2009-11-10 19:02:00,1.49542,1.49575,1.49532,1.49556,56300000.0
2009-11-10 19:03:00,1.49536,1.49572,1.49511,1.49511,63800000.0
2009-11-10 19:04:00,1.49535,1.49566,1.49532,1.49549,33700000.0
2009-11-10 19:05:00,1.49559,1.49575,1.49518,1.4956,28500000.0
2009-11-10 19:06:00,1.49566,1.49569,1.49514,1.49523,32600000.0
2009-11-10 19:07:00,1.49506,1.49521,1.49463,1.49516,34200000.0
2009-11-10 19:08:00,1.49515,1.4952,1.49454,1.49467,44100000.0
2009-11-10 19:09:00,1.49452,1.49495,1.49429,1.49488,44900000.0
2009-11-10 19:10:00,1.49485,1.4949,1.49453,1.49473,41800000.0
2009-11-10 19:11:00,1.49478,1.49486,1.49448,1.49485,39100000.0
2009-11-10 19:12:00,1.49469,1.49485,1.49436,1.49455,33600000.0
2009-11-10 19:13:00,1.49464,1.49508,1.49444,1.49478,77800001.0
2009-11-10 19:14:00,1.4947,1.49506,1.49458,1.49497,47600000.0
2009-11-10 19:15:00,1.49495,1.4954,1.49474,1.4954,61700000.0
2009-11-10 19:16:00,1.4952,1.49568,1.49514,1.49561,68600000.0
2009-11-10 19:17:00,1.49558,1.49616,1.49546,1.49601,73300000.0
2009-11-10 19:18:00,1.49601,1.49638,1.49574,1.49622,63500000.0
2009-11-10 19:19:00,1.49617,1.49642,1.49603,1.49609,20500000.0
2009-11-10 19:20:00,1.49594,1.49607,1.4957,1.49582,20400000.0
2009-11-10 19:21:00,1.49592,1.49605,1.49528,1.49576,81600000.0
2009-11-10 19:22:00,1.49564,1.49578,1.49508,1.4954,151300002.0
2009-11-10 19:23:00,1.49542,1.49549,1.49474,1.49534,96900000.0
2009-11-10 19:24:00,1.4953,1.49533,1.49467,1.49487,61700000.0
2009-11-10 19:25:00,1.4947,1.49497,1.49437,1.49448,64700000.0
2009-11-10 19:26:00,1.49446,1.4947,1.49412,1.49446,58300000.0
2009-11-10 19:27:00,1.49455,1.49501,1.49421,1.49485,39600000.0
2009-11-10 19:28:00,1.49505,1.49554,1.49496,1.49526,45200000.0
2009-11-10 19:29:00,1.49518,1.49528,1.49477,1.49489,48000000.0
2009-11-10 19:30:00,1.49486,1.49497,1.49443,1.49454,38300000.0
2009-11-10 19:31:00,1.49456,1.49528,1.4944,1.4951,39500000.0
2009-11-10 19:32:00,1.49506,1.49535,1.49484,1.49516,41100000.0
2009-11-10 19:33:00,1.49531,1.49585,1.49495,1.4954,55000000.0
2009-11-10 19:34:00,1.49559,1.49568,1.49519,1.49548,59000001.0
2009-11-10 19:35:00,1.49539,1.49584,1.49528,1.49573,34500000.0
2009-11-10 19:36:00,1.49575,1.49581,1.49531,1.49551,27100000.0
2009-11-10 19:37:00,1.49548,1.49553,1.49487,1.49524,70900001.0
2009-11-10 19:38:00,1.49506,1.49528,1.49479,1.49509,52700000.0
2009-11-10 19:39:00,1.49515,1.49546,1.49481,1.49537,29400000.0
2009-11-10 19:40:00,1.49548,1.49558,1.49503,1.49522,44800000.0
2009-11-10 19:41:00,1.49539,1.49555,1.49512,1.49533,35800000.0
2009-11-10 19:42:00,1.49548,1.49551,1.49502,1.49506,29600000.0
2009-11-10 19:43:00,1.4952,1.49529,1.4948,1.4948,87999999.0
2009-11-10 19:44:00,1.49482,1.49519,1.49474,1.49513,32300000.0
2009-11-10 19:45:00,1.49513,1.49519,1.4948,1.49493,17600000.0
2009-11-10 19:46:00,1.49494,1.49516,1.49464,1.49512,60200000.0
2009-11-10 19:47:00,1.4951,1.49528,1.49494,1.49515,91400000.0
2009-11-10 19:48:00,1.49496,1.4952,1.49491,1.4951,16800000.0
2009-11-10 19:49:00,1.49507,1.49537,1.49475,1.49516,110200002.0
2009-11-10 19:50:00,1.49515,1.49559,1.49501,1.49548,41300000.0
2009-11-10 19:51:00,1.49549,1.49562,1.49516,1.49543,71700000.0
2009-11-10 19:52:00,1.49557,1.49561,1.49506,1.49535,29800000.0
2009-11-10 19:53:00,1.49528,1.49541,1.49507,1.49526,27500000.0
2009-11-10 19:54:00,1.49523,1.49555,1.49495,1.49553,55600000.0
2009-11-10 19:55:00,1.49545,1.49609,1.49526,1.49604,36200000.0
2009-11-10 19:56:00,1.496,1.49608,1.49565,1.49577,69000000.0
2009-11-10 19:57:00,1.49584,1.49626,1.49565,1.49589,59200000.0
2009-11-10 19:58:00,1.49587,1.49629,1.4958,1.49607,49900000.0
2009-11-10 19:59:00,1.49618,1.49638,1.49584,1.49622,56400000.0
2009-11-10 20:00:00,1.49604,1.4965,1.496,1.49619,59500000.0
2009-11-10 20:01:00,1.49613,1.49638,1.496,1.49619,21300000.0
2009-11-10 20:02:00,1.49589,1.49621,1.49581,1.49609,17900000.0
2009-11-10 20:03:00,1.49607,1.49655,1.49577,1.49655,77000000.0
2009-11-10 20:04:00,1.4965,1.49686,1.49624,1.49646,72900000.0
2009-11-10 20:05:00,1.49659,1.49669,1.49607,1.49617,84100000.0
2009-11-10 20:06:00,1.49616,1.49627,1.49572,1.49595,49800000.0
2009-11-10 20:07:00,1.49597,1.4962,1.49571,1.49577,65200000.0
2009-11-10 20:08:00,1.49565,1.49605,1.49561,1.49588,48000000.0
2009-11-10 20:09:00,1.496,1.49627,1.49578,1.49599,26100000.0
2009-11-10 20:10:00,1.49613,1.49614,1.49585,1.49586,29600000.0
2009-11-10 20:11:00,1.49591,1.49603,1.49545,1.49566,51600000.0
2009-11-10 20:12:00,1.49572,1.49582,1.49543,1.49571,27900000.0
2009-11-10 20:13:00,1.49564,1.49583,1.49547,1.49558,21600000.0
2009-11-10 20:14:00,1.49569,1.4957,1.49523,1.49524,21200000.0
2009-11-10 20:15:00,1.49521,1.49547,1.49477,1.49515,69400000.0
2009-11-10 20:16:00,1.49487,1.49535,1.49482,1.49516,45600000.0
2009-11-10 20:17:00,1.49528,1.49537,1.49495,1.49522,40700000.0
2009-11-10 20:18:00,1.4952,1.4954,1.49511,1.49533,32700000.0
2009-11-10 20:19:00,1.49557,1.49572,1.49539,1.49561,29100000.0
2009-11-10 20:20:00,1.49577,1.49587,1.49515,1.49515,41300000.0
2009-11-10 20:21:00,1.49526,1.49562,1.49509,1.49547,30100000.0
2009-11-10 20:22:00,1.49547,1.49567,1.49533,1.49563,44600000.0
2009-11-10 20:23:00,1.49568,1.49577,1.49536,1.49567,36600000.0
2009-11-10 20:24:00,1.49561,1.49605,1.49545,1.49557,58500000.0
2009-11-10 20:25:00,1.49598,1.49608,1.49559,1.49588,29700000.0
2009-11-10 20:26:00,1.49598,1.49607,1.49574,1.49586,21800000.0
2009-11-10 20:27:00,1.49577,1.49606,1.49566,1.49606,14600000.0
2009-11-10 20:28:00,1.49612,1.49612,1.49565,1.49587,60800000.0
2009-11-10 20:29:00,1.49593,1.49605,1.49575,1.4958,25900000.0
2009-11-10 20:30:00,1.49583,1.49611,1.49572,1.49596,61000000.0
2009-11-10 20:31:00,1.49613,1.4962,1.49583,1.49606,26300000.0
2009-11-10 20:32:00,1.49617,1.49617,1.49573,1.496,21100000.0
2009-11-10 20:33:00,1.49597,1.49608,1.49571,1.49579,49400000.0
2009-11-10 20:34:00,1.49585,1.49614,1.49575,1.49601,50600000.0
2009-11-10 20:35:00,1.49602,1.49623,1.49577,1.49613,33300000.0
2009-11-10 20:36:00,1.49614,1.49639,1.49596,1.49616,54100000.0
2009-11-10 20:37:00,1.49603,1.49621,1.49588,1.49601,20600000.0
2009-11-10 20:38:00,1.49579,1.49603,1.49551,1.49587,30200000.0
2009-11-10 20:39:00,1.4958,1.49616,1.49567,1.49609,52400000.0
2009-11-10 20:40:00,1.49605,1.49611,1.49538,1.49564,71699999.0
2009-11-10 20:41:00,1.49558,1.4957,1.49505,1.49541,68300000.0
2009-11-10 20:42:00,1.49539,1.49562,1.49529,1.49554,37300000.0
2009-11-10 20:43:00,1.49555,1.49577,1.49524,1.49565,74800000.0
2009-11-10 20:44:00,1.49546,1.4959,1.49542,1.49576,85999999.0
2009-11-10 20:45:00,1.49568,1.49581,1.49534,1.49562,33300000.0
2009-11-10 20:46:00,1.49596,1.496,1.49538,1.49546,37900000.0
2009-11-10 20:47:00,1.49549,1.49558,1.49508,1.49529,27000000.0
2009-11-10 20:48:00,1.49535,1.49562,1.49524,1.4955,17700000.0
2009-11-10 20:49:00,1.49535,1.49566,1.49525,1.49565,28700000.0
2009-11-10 20:50:00,1.4958,1.49596,1.49551,1.49588,27300000.0
2009-11-10 20:51:00,1.49599,1.49602,1.49549,1.49573,25200000.0
2009-11-10 20:52:00,1.49593,1.49601,1.49573,1.4958,27600000.0
2009-11-10 20:53:00,1.49581,1.49587,1.49535,1.49552,29700000.0
2009-11-10 20:54:00,1.49548,1.49617,1.49542,1.49616,39700000.0
2009-11-10 20:55:00,1.49598,1.49623,1.49568,1.4961,33400000.0
2009-11-10 20:56:00,1.49585,1.49637,1.49581,1.49619,49900000.0
2009-11-10 20:57:00,1.49628,1.4963,1.49598,1.49604,21000000.0
2009-11-10 20:58:00,1.49608,1.49637,1.49579,1.49637,37500000.0
2009-11-10 20:59:00,1.4963,1.49674,1.49615,1.49649,44000000.0
2009-11-10 21:00:00,1.49665,1.49683,1.49638,1.49668,57000000.0
2009-11-10 21:01:00,1.49657,1.49668,1.49599,1.49647,47800000.0
2009-11-10 21:02:00,1.49647,1.4967,1.4963,1.49647,42800000.0
2009-11-10 21:03:00,1.49651,1.49668,1.49618,1.49668,27800000.0
2009-11-10 21:04:00,1.49669,1.49705,1.49647,1.497,43800000.0
2009-11-10 21:05:00,1.49712,1.49734,1.49669,1.49717,36700000.0
2009-11-10 21:06:00,1.49737,1.49741,1.49674,1.49674,23700000.0
2009-11-10 21:07:00,1.49678,1.49698,1.49672,1.49698,25900000.0
2009-11-10 21:08:00,1.49715,1.49728,1.49693,1.49721,19000000.0
2009-11-10 21:09:00,1.49722,1.49729,1.49671,1.49715,49800000.0
2009-11-10 21:10:00,1.49718,1.49729,1.49673,1.49702,31300000.0
2009-11-10 21:11:00,1.49692,1.49714,1.49669,1.49688,71299999.0
2009-11-10 21:12:00,1.49668,1.497,1.49659,1.49689,30100000.0
2009-11-10 21:13:00,1.49689,1.49698,1.49641,1.49667,42900000.0
2009-11-10 21:14:00,1.49655,1.49686,1.49632,1.49665,51200000.0
2009-11-10 21:15:00,1.49657,1.49691,1.49649,1.49686,28800000.0
2009-11-10 21:16:00,1.49662,1.49702,1.49655,1.49692,54500000.0
2009-11-10 21:17:00,1.49707,1.49717,1.49675,1.4969,18800000.0
2009-11-10 21:18:00,1.49667,1.4969,1.49643,1.4969,37300000.0
2009-11-10 21:19:00,1.49684,1.49691,1.49632,1.49664,102100000.0
2009-11-10 21:20:00,1.49653,1.49702,1.49629,1.4969,58100000.0
2009-11-10 21:21:00,1.49684,1.4971,1.49674,1.49701,27600000.0
2009-11-10 21:22:00,1.49693,1.49695,1.49668,1.4968,27100000.0
2009-11-10 21:23:00,1.4968,1.49714,1.49657,1.49709,35200000.0
2009-11-10 21:24:00,1.49699,1.49716,1.49667,1.49706,36400000.0
2009-11-10 21:25:00,1.49696,1.49708,1.49656,1.49685,40200000.0
2009-11-10 21:26:00,1.49688,1.4971,1.49652,1.49691,50600000.0
2009-11-10 21:27:00,1.49707,1.49723,1.4969,1.49714,21600000.0
2009-11-10 21:28:00,1.49709,1.49734,1.49689,1.49716,43400000.0
2009-11-10 21:29:00,1.49716,1.49727,1.49699,1.4972,17900000.0
2009-11-10 21:30:00,1.49717,1.49766,1.4971,1.49766,11900000.0
2009-11-10 21:31:00,1.4975,1.49788,1.49738,1.49768,36100000.0
2009-11-10 21:32:00,1.49761,1.49776,1.49727,1.49751,37700000.0
2009-11-10 21:33:00,1.49753,1.49781,1.49722,1.49749,86099999.0
2009-11-10 21:34:00,1.49755,1.49792,1.49749,1.49774,34000000.0
2009-11-10 21:35:00,1.49776,1.49819,1.49763,1.49798,33300000.0
2009-11-10 21:36:00,1.49807,1.49812,1.49759,1.49786,28400000.0
2009-11-10 21:37:00,1.49808,1.49821,1.49765,1.49794,77600000.0
2009-11-10 21:38:00,1.49795,1.498,1.49763,1.49782,39400000.0
2009-11-10 21:39:00,1.49778,1.49794,1.49734,1.49784,87400000.0
2009-11-10 21:40:00,1.4978,1.49796,1.49745,1.49753,31000000.0
2009-11-10 21:41:00,1.49752,1.49775,1.49735,1.49764,44600000.0
2009-11-10 21:42:00,1.49766,1.4977,1.49725,1.49742,33800000.0
2009-11-10 21:43:00,1.49758,1.49768,1.49728,1.49759,29200000.0
2009-11-10 21:44:00,1.49759,1.49765,1.4972,1.49749,38399999.0
2009-11-10 21:45:00,1.49735,1.49757,1.49716,1.49735,55600000.0
2009-11-10 21:46:00,1.49723,1.49746,1.49705,1.49735,33700000.0
2009-11-10 21:47:00,1.49732,1.49755,1.49714,1.49728,38200000.0
2009-11-10 21:48:00,1.49712,1.49769,1.49712,1.49757,38500000.0
2009-11-10 21:49:00,1.49759,1.49777,1.49734,1.49746,34800000.0
2009-11-10 21:50:00,1.4976,1.49776,1.49717,1.49752,33600000.0
2009-11-10 21:51:00,1.49744,1.49771,1.49733,1.49758,35500000.0
2009-11-10 21:52:00,1.49734,1.4977,1.49713,1.4977,42500000.0
2009-11-10 21:53:00,1.49751,1.49784,1.49737,1.4975,28800000.0
2009-11-10 21:54:00,1.49742,1.49771,1.49733,1.49745,67400000.0
2009-11-10 21:55:00,1.49744,1.49767,1.49724,1.49753,136700002.0
2009-11-10 21:56:00,1.4976,1.49796,1.4974,1.49778,40500000.0
2009-11-10 21:57:00,1.49774,1.49799,1.49754,1.49785,68500000.0
2009-11-10 21:58:00,1.49773,1.49825,1.49767,1.49792,18700000.0
2009-11-10 21:59:00,1.49797,1.49816,1.49766,1.49788,61200001.0
2009-11-10 22:00:00,1.49785,1.49794,1.49719,1.49748,49600000.0
2009-11-10 22:01:00,1.49727,1.49759,1.4972,1.49754,91000001.0
2009-11-10 22:02:00,1.49729,1.49756,1.49722,1.49746,20800000.0
2009-11-10 22:03:00,1.4973,1.49759,1.4972,1.49751,20600000.0
2009-11-10 22:04:00,1.49734,1.49761,1.49694,1.49728,62700000.0
2009-11-10 22:05:00,1.49724,1.4974,1.49703,1.49715,64900000.0
2009-11-10 22:06:00,1.49714,1.49735,1.49665,1.49676,60400000.0
2009-11-10 22:07:00,1.49691,1.497,1.49669,1.49699,20900000.0
2009-11-10 22:08:00,1.497,1.49717,1.49676,1.49711,36000000.0
2009-11-10 22:09:00,1.49702,1.49725,1.4969,1.49699,20200000.0
2009-11-10 22:10:00,1.49728,1.4973,1.49687,1.497,13700000.0
2009-11-10 22:11:00,1.49703,1.49709,1.49673,1.49688,38800000.0
2009-11-10 22:12:00,1.49702,1.49711,1.49653,1.49663,47300000.0
2009-11-10 22:13:00,1.49675,1.49702,1.49647,1.4968,40000000.0
2009-11-10 22:14:00,1.49681,1.49719,1.49653,1.49699,32500000.0
2009-11-10 22:15:00,1.49704,1.49715,1.49674,1.49703,69200001.0
2009-11-10 22:16:00,1.49691,1.49742,1.49681,1.49723,63200000.0
2009-11-10 22:17:00,1.4974,1.49776,1.49716,1.49762,79200000.0
2009-11-10 22:18:00,1.49764,1.49777,1.49735,1.49754,51900000.0
2009-11-10 22:19:00,1.49743,1.49758,1.49722,1.49753,54600000.0
2009-11-10 22:20:00,1.49755,1.49777,1.49739,1.49771,58600000.0
2009-11-10 22:21:00,1.49775,1.49778,1.49738,1.49765,116700000.0
2009-11-10 22:22:00,1.49759,1.49765,1.49724,1.49753,52200000.0
2009-11-10 22:23:00,1.49752,1.49762,1.49711,1.49738,95600000.0
2009-11-10 22:24:00,1.49738,1.49792,1.49728,1.49771,53400000.0
2009-11-10 22:25:00,1.49775,1.49779,1.49736,1.49752,42900000.0
2009-11-10 22:26:00,1.49766,1.49785,1.49732,1.49775,37800000.0
2009-11-10 22:27:00,1.49777,1.49786,1.49745,1.49764,75700002.0
2009-11-10 22:28:00,1.49748,1.49777,1.49741,1.49763,72900000.0
2009-11-10 22:29:00,1.49771,1.49787,1.49754,1.49774,67400000.0
2009-11-10 22:30:00,1.49783,1.49808,1.49749,1.49793,31200000.0
2009-11-10 22:31:00,1.49797,1.49817,1.4977,1.49806,69200000.0
2009-11-10 22:32:00,1.49777,1.49818,1.49762,1.49792,83400000.0
2009-11-10 22:33:00,1.49787,1.49809,1.49754,1.49786,71700000.0
2009-11-10 22:34:00,1.49795,1.49808,1.49765,1.49795,52300000.0
2009-11-10 22:35:00,1.49793,1.49815,1.49754,1.49789,53800000.0
2009-11-10 22:36:00,1.49783,1.49814,1.49776,1.49792,30600000.0
2009-11-10 22:37:00,1.49804,1.4981,1.49774,1.49797,58700000.0
2009-11-10 22:38:00,1.498,1.49808,1.4977,1.49794,37200000.0
2009-11-10 22:39:00,1.49794,1.49807,1.49772,1.49796,58700000.0
2009-11-10 22:40:00,1.49814,1.49818,1.49776,1.49797,38400000.0
2009-11-10 22:41:00,1.49787,1.49805,1.49781,1.49804,20300000.0
2009-11-10 22:42:00,1.49771,1.49812,1.49769,1.49797,26600000.0
2009-11-10 22:43:00,1.49796,1.49838,1.49774,1.498,58200000.0
2009-11-10 22:44:00,1.49788,1.49805,1.49758,1.49783,32800000.0
2009-11-10 22:45:00,1.49775,1.49791,1.49754,1.49775,97500000.0
2009-11-10 22:46:00,1.4977,1.49791,1.49741,1.49781,78599999.0
2009-11-10 22:47:00,1.49782,1.49788,1.49736,1.49771,57600000.0
2009-11-10 22:48:00,1.49759,1.49778,1.4975,1.49758,92700000.0
2009-11-10 22:49:00,1.49766,1.4978,1.49743,1.49772,94200000.0
2009-11-10 22:50:00,1.49776,1.4979,1.49736,1.4977,48700000.0
2009-11-10 22:51:00,1.49775,1.49786,1.49763,1.49767,24700000.0
2009-11-10 22:52:00,1.49755,1.49781,1.4975,1.49768,37800000.0
2009-11-10 22:53:00,1.49763,1.49781,1.49753,1.49766,42200000.0
2009-11-10 22:54:00,1.49755,1.49777,1.49725,1.49765,41300000.0
2009-11-10 22:55:00,1.49759,1.49771,1.49736,1.49758,31600000.0
2009-11-10 22:56:00,1.4978,1.49784,1.4975,1.49774,23000000.0
2009-11-10 22:57:00,1.49769,1.4979,1.49752,1.49775,112700000.0
2009-11-10 22:58:00,1.49756,1.49796,1.49752,1.49783,132300000.0
2009-11-10 22:59:00,1.49795,1.49795,1.49743,1.49771,132100000.0
2009-11-10 23:00:00,1.49785,1.49798,1.49769,1.49795,60900000.0
2009-11-10 23:01:00,1.49776,1.49797,1.49769,1.49793,62600000.0
2009-11-10 23:02:00,1.4979,1.49799,1.49761,1.49774,77600000.0
2009-11-10 23:03:00,1.49772,1.49785,1.4975,1.49776,52100001.0
2009-11-10 23:04:00,1.49789,1.49789,1.49761,1.49773,27900000.0
2009-11-10 23:05:00,1.49783,1.4979,1.49768,1.4979,24900000.0
2009-11-10 23:06:00,1.49779,1.49789,1.49774,1.49788,26000000.0
2009-11-10 23:07:00,1.49783,1.49799,1.49771,1.49783,49600000.0
2009-11-10 23:08:00,1.49782,1.49796,1.49768,1.49783,68200000.0
2009-11-10 23:09:00,1.49783,1.49812,1.49771,1.49794,60400000.0
2009-11-10 23:10:00,1.49775,1.49798,1.49769,1.4979,82700000.0
2009-11-10 23:11:00,1.49793,1.49808,1.49772,1.49792,82400001.0
2009-11-10 23:12:00,1.49769,1.4981,1.49761,1.49799,77700000.0
2009-11-10 23:13:00,1.49802,1.4981,1.4978,1.49797,50200000.0
2009-11-10 23:14:00,1.49792,1.4981,1.49781,1.49789,41800000.0
2009-11-10 23:15:00,1.49795,1.49801,1.49779,1.49784,38500000.0
2009-11-10 23:16:00,1.49757,1.49798,1.49757,1.49785,43200000.0
2009-11-10 23:17:00,1.49794,1.49805,1.49779,1.49789,30600000.0
2009-11-10 23:18:00,1.49808,1.49817,1.49781,1.49803,25600000.0
2009-11-10 23:19:00,1.49813,1.49823,1.49805,1.49812,47800000.0
2009-11-10 23:20:00,1.49827,1.49828,1.49802,1.49817,15800000.0
2009-11-10 23:21:00,1.49831,1.49832,1.49794,1.49806,15900000.0
2009-11-10 23:22:00,1.49815,1.49832,1.49805,1.49818,25900000.0
2009-11-10 23:23:00,1.49819,1.49827,1.49802,1.4982,19600000.0
2009-11-10 23:24:00,1.49809,1.49823,1.49792,1.49811,24600000.0
2009-11-10 23:25:00,1.49805,1.49819,1.49784,1.49811,59400000.0
2009-11-10 23:26:00,1.498,1.49824,1.49784,1.49805,33700000.0
2009-11-10 23:27:00,1.49806,1.49818,1.49792,1.498,57100000.0
2009-11-10 23:28:00,1.49831,1.49861,1.49807,1.49842,42700000.0
2009-11-10 23:29:00,1.49855,1.49867,1.49815,1.49833,29800000.0
2009-11-10 23:30:00,1.49822,1.49851,1.49822,1.49847,16400000.0
2009-11-10 23:31:00,1.49848,1.49848,1.49801,1.49818,24400000.0
2009-11-10 23:32:00,1.49809,1.49832,1.49804,1.49813,41800000.0
2009-11-10 23:33:00,1.49819,1.49826,1.49814,1.49824,31600000.0
2009-11-10 23:34:00,1.49829,1.49855,1.49807,1.49822,45900000.0
2009-11-10 23:35:00,1.4982,1.49853,1.4981,1.49828,29100000.0
2009-11-10 23:36:00,1.49838,1.49846,1.49807,1.49822,21800000.0
2009-11-10 23:37:00,1.49828,1.49836,1.49812,1.49822,34300000.0
2009-11-10 23:38:00,1.49842,1.49847,1.49807,1.49823,40300000.0
2009-11-10 23:39:00,1.49831,1.49834,1.49815,1.49824,42400001.0
2009-11-10 23:40:00,1.49813,1.49837,1.49813,1.49837,19300000.0
2009-11-10 23:41:00,1.49819,1.49834,1.49797,1.49818,27100000.0
2009-11-10 23:42:00,1.49805,1.4983,1.49797,1.4983,25700000.0
2009-11-10 23:43:00,1.49828,1.4983,1.49802,1.49802,24000000.0
2009-11-10 23:44:00,1.49811,1.49846,1.49801,1.49835,28400000.0
2009-11-10 23:45:00,1.49836,1.4985,1.4982,1.49827,39800000.0
2009-11-10 23:46:00,1.49819,1.49845,1.49813,1.49831,77000001.0
2009-11-10 23:47:00,1.49838,1.49848,1.49831,1.49842,34900000.0
2009-11-10 23:48:00,1.49879,1.49879,1.49822,1.49842,25500000.0
2009-11-10 23:49:00,1.49855,1.49875,1.49827,1.49834,38200000.0
2009-11-10 23:50:00,1.49851,1.4986,1.49825,1.49846,30300000.0
2009-11-10 23:51:00,1.4984,1.49864,1.49837,1.49857,23200000.0
2009-11-10 23:52:00,1.49839,1.49864,1.49815,1.49863,24400000.0
2009-11-10 23:53:00,1.49871,1.49878,1.49838,1.49844,21800000.0
2009-11-10 23:54:00,1.49861,1.49876,1.4985,1.49861,76100001.0
2009-11-10 23:55:00,1.49866,1.49882,1.49837,1.49851,33600000.0
2009-11-10 23:56:00,1.49856,1.49872,1.49847,1.49859,21100000.0
2009-11-10 23:57:00,1.49857,1.49885,1.49854,1.49884,19000000.0
2009-11-10 23:58:00,1.49868,1.49918,1.49855,1.49882,36000000.0
2009-11-10 23:59:00,1.4989,1.49926,1.49873,1.49912,102500000.0
2009-11-11 00:00:00,1.49892,1.49909,1.49846,1.49852,39100000.0
2009-11-11 00:01:00,1.49857,1.49894,1.49847,1.49853,26100000.0
2009-11-11 00:02:00,1.49863,1.49882,1.49853,1.49857,26100000.0
2009-11-11 00:03:00,1.49861,1.49901,1.49844,1.49901,50700000.0
2009-11-11 00:04:00,1.49877,1.49879,1.49854,1.49862,17500000.0
2009-11-11 00:05:00,1.49854,1.49883,1.49854,1.4987,18800000.0
2009-11-11 00:06:00,1.49857,1.49868,1.49842,1.49854,49600000.0
2009-11-11 00:07:00,1.49868,1.49884,1.49853,1.49864,17100000.0
2009-11-11 00:08:00,1.49867,1.49885,1.49855,1.49882,21600000.0
2009-11-11 00:09:00,1.49864,1.49889,1.49835,1.49876,33500000.0
2009-11-11 00:10:00,1.4986,1.4989,1.49827,1.49877,63500000.0
2009-11-11 00:11:00,1.49868,1.49879,1.49853,1.49854,29700000.0
2009-11-11 00:12:00,1.49834,1.49871,1.49826,1.49857,21900000.0
2009-11-11 00:13:00,1.49859,1.49866,1.49841,1.4986,17200000.0
2009-11-11 00:14:00,1.49849,1.49869,1.49829,1.49845,29100000.0
2009-11-11 00:15:00,1.49864,1.49864,1.49832,1.49847,15000000.0
2009-11-11 00:16:00,1.49838,1.4986,1.49827,1.49848,31900000.0
2009-11-11 00:17:00,1.49862,1.49877,1.49854,1.49854,20700000.0
2009-11-11 00:18:00,1.49866,1.49892,1.49855,1.49884,27300000.0
2009-11-11 00:19:00,1.49886,1.4989,1.4984,1.49854,25900000.0
2009-11-11 00:20:00,1.49852,1.49864,1.49841,1.49863,18000000.0
2009-11-11 00:21:00,1.49859,1.49874,1.49835,1.49863,65900000.0
2009-11-11 00:22:00,1.49852,1.49889,1.49851,1.49889,24800000.0
2009-11-11 00:23:00,1.49881,1.49892,1.49872,1.49879,19200000.0
2009-11-11 00:24:00,1.49886,1.49898,1.49856,1.49887,30800000.0
2009-11-11 00:25:00,1.49882,1.49918,1.49868,1.49894,66900000.0
2009-11-11 00:26:00,1.49882,1.49891,1.49864,1.49864,17400000.0
2009-11-11 00:27:00,1.49858,1.49872,1.49849,1.49861,28500000.0
2009-11-11 00:28:00,1.49855,1.49867,1.49841,1.49863,26900000.0
2009-11-11 00:29:00,1.49857,1.49862,1.49845,1.49854,19600000.0
2009-11-11 00:30:00,1.49844,1.49859,1.49834,1.49856,17300000.0
2009-11-11 00:31:00,1.49855,1.49878,1.49845,1.49878,16100000.0
2009-11-11 00:32:00,1.49849,1.49859,1.49836,1.49857,22700000.0
2009-11-11 00:33:00,1.49848,1.49855,1.49819,1.49848,85300000.0
2009-11-11 00:34:00,1.49842,1.49849,1.49826,1.49833,18800000.0
2009-11-11 00:35:00,1.49841,1.49857,1.49829,1.49842,23900000.0
2009-11-11 00:36:00,1.49841,1.49848,1.49831,1.49831,17700000.0
2009-11-11 00:37:00,1.49835,1.49863,1.49835,1.49845,51600000.0
2009-11-11 00:38:00,1.49829,1.49849,1.49827,1.49835,24400000.0
2009-11-11 00:39:00,1.49854,1.49857,1.49834,1.49839,19600000.0
2009-11-11 00:40:00,1.49836,1.49857,1.49832,1.49853,17600000.0
2009-11-11 00:41:00,1.49857,1.49858,1.49835,1.49847,11300000.0
2009-11-11 00:42:00,1.49829,1.49855,1.49828,1.49847,25200000.0
2009-11-11 00:43:00,1.49838,1.49857,1.49832,1.49853,25500000.0
2009-11-11 00:44:00,1.4984,1.49858,1.4984,1.49852,23700000.0
2009-11-11 00:45:00,1.49859,1.49859,1.49832,1.49841,22100000.0
2009-11-11 00:46:00,1.4985,1.49854,1.49808,1.49843,23100000.0
2009-11-11 00:47:00,1.49844,1.49857,1.49823,1.49837,30500000.0
2009-11-11 00:48:00,1.49836,1.49849,1.49825,1.49826,23700000.0
2009-11-11 00:49:00,1.49845,1.49854,1.49833,1.4984,16400000.0
2009-11-11 00:50:00,1.49826,1.49847,1.49818,1.49847,35100000.0
2009-11-11 00:51:00,1.49848,1.49848,1.49832,1.49838,20200000.0
2009-11-11 00:52:00,1.49842,1.49856,1.4983,1.49848,34400000.0
2009-11-11 00:53:00,1.49845,1.49853,1.49833,1.4984,36700000.0
2009-11-11 00:54:00,1.49856,1.49862,1.49828,1.49857,129600001.0
2009-11-11 00:55:00,1.49864,1.49866,1.49844,1.49844,22400000.0
2009-11-11 00:56:00,1.49819,1.4985,1.49816,1.49837,70700000.0
2009-11-11 00:57:00,1.49831,1.49857,1.49815,1.49832,49000000.0
2009-11-11 00:58:00,1.4982,1.49845,1.49804,1.49831,24600000.0
2009-11-11 00:59:00,1.49847,1.4985,1.49819,1.49838,22800000.0
2009-11-11 01:00:00,1.4984,1.49847,1.49813,1.4984,22200000.0
2009-11-11 01:01:00,1.49848,1.49854,1.49836,1.49839,17600000.0
2009-11-11 01:02:00,1.49818,1.49855,1.49817,1.49855,26400000.0
2009-11-11 01:03:00,1.49841,1.49855,1.49823,1.49845,56800000.0
2009-11-11 01:04:00,1.49853,1.49859,1.49818,1.49834,23400000.0
2009-11-11 01:05:00,1.49845,1.49867,1.49823,1.49851,88000000.0
2009-11-11 01:06:00,1.49832,1.49855,1.49814,1.4985,93700000.0
2009-11-11 01:07:00,1.49856,1.49859,1.49823,1.49851,58300001.0
2009-11-11 01:08:00,1.49845,1.49846,1.49815,1.49829,22200000.0
2009-11-11 01:09:00,1.49845,1.49857,1.4982,1.49843,69700000.0
2009-11-11 01:10:00,1.4983,1.49855,1.49815,1.49826,39400000.0
2009-11-11 01:11:00,1.49819,1.49855,1.49814,1.49855,21700000.0
2009-11-11 01:12:00,1.49824,1.4986,1.49821,1.49848,23300000.0
2009-11-11 01:13:00,1.49855,1.4986,1.49819,1.49819,24800000.0
2009-11-11 01:14:00,1.49841,1.49857,1.49839,1.49846,23300000.0
2009-11-11 01:15:00,1.49843,1.49853,1.49808,1.49808,64300000.0
2009-11-11 01:16:00,1.49841,1.49855,1.49821,1.49821,31500000.0
2009-11-11 01:17:00,1.49822,1.49869,1.49822,1.49868,21200000.0
2009-11-11 01:18:00,1.49847,1.49865,1.49833,1.49844,34100000.0
2009-11-11 01:19:00,1.49848,1.49867,1.4984,1.49866,17100000.0
2009-11-11 01:20:00,1.49854,1.49865,1.49837,1.49844,22900000.0
2009-11-11 01:21:00,1.49859,1.49859,1.49819,1.49841,21900000.0
2009-11-11 01:22:00,1.4984,1.49843,1.49809,1.49812,16200000.0
2009-11-11 01:23:00,1.49807,1.49841,1.498,1.49837,20100000.0
2009-11-11 01:24:00,1.49847,1.4985,1.4981,1.49823,32700000.0
2009-11-11 01:25:00,1.4983,1.4986,1.49814,1.49841,45600000.0
2009-11-11 01:26:00,1.49829,1.49857,1.49814,1.49828,106800002.0
2009-11-11 01:27:00,1.49834,1.49845,1.49812,1.49839,24600000.0
2009-11-11 01:28:00,1.49857,1.49858,1.49823,1.49842,42300000.0
2009-11-11 01:29:00,1.4985,1.49857,1.49843,1.49857,23100000.0
2009-11-11 01:30:00,1.49844,1.49856,1.49813,1.49832,50700000.0
2009-11-11 01:31:00,1.49839,1.49845,1.49797,1.49812,23100000.0
2009-11-11 01:32:00,1.49812,1.49833,1.49808,1.49821,19100000.0
2009-11-11 01:33:00,1.49839,1.49846,1.49801,1.4982,23900000.0
2009-11-11 01:34:00,1.4981,1.49836,1.49794,1.49815,41700000.0
2009-11-11 01:35:00,1.49802,1.49813,1.49787,1.49807,21500000.0
2009-11-11 01:36:00,1.49821,1.49829,1.49798,1.49806,25000000.0
2009-11-11 01:37:00,1.49836,1.4984,1.49796,1.49813,35000000.0
2009-11-11 01:38:00,1.49805,1.49815,1.49789,1.49799,28800000.0
2009-11-11 01:39:00,1.49798,1.49813,1.49783,1.49785,33200000.0
2009-11-11 01:40:00,1.49787,1.49806,1.4978,1.49784,26600000.0
2009-11-11 01:41:00,1.49806,1.49816,1.49781,1.49807,25400000.0
2009-11-11 01:42:00,1.49807,1.4982,1.49791,1.49812,17600000.0
2009-11-11 01:43:00,1.49822,1.49826,1.49783,1.49821,45800000.0
2009-11-11 01:44:00,1.4984,1.4984,1.49782,1.49815,76900000.0
2009-11-11 01:45:00,1.49818,1.49834,1.498,1.49813,38800000.0
2009-11-11 01:46:00,1.49817,1.49835,1.49791,1.4982,83700000.0
2009-11-11 01:47:00,1.49824,1.49831,1.49804,1.49817,25300000.0
2009-11-11 01:48:00,1.49847,1.49848,1.49798,1.49801,27800000.0
2009-11-11 01:49:00,1.49808,1.49837,1.49793,1.49812,51800000.0
2009-11-11 01:50:00,1.49808,1.49845,1.49801,1.49838,93500002.0
2009-11-11 01:51:00,1.49849,1.49854,1.49818,1.49843,25400000.0
2009-11-11 01:52:00,1.49849,1.49853,1.49819,1.49831,25100000.0
2009-11-11 01:53:00,1.4983,1.49866,1.49814,1.49858,29300000.0
2009-11-11 01:54:00,1.49847,1.49866,1.49834,1.49866,37100000.0
2009-11-11 01:55:00,1.49865,1.49869,1.49823,1.49852,41000000.0
2009-11-11 01:56:00,1.49849,1.49868,1.49835,1.4986,54700000.0
2009-11-11 01:57:00,1.49853,1.4991,1.49844,1.49904,30000000.0
2009-11-11 01:58:00,1.49857,1.49904,1.49841,1.49896,31500000.0
2009-11-11 01:59:00,1.49898,1.49916,1.49859,1.499,43400000.0
2009-11-11 02:00:00,1.49904,1.4991,1.49897,1.49907,15400000.0
2009-11-11 02:01:00,1.49932,1.4997,1.49913,1.49949,25500000.0
2009-11-11 02:02:00,1.49916,1.49978,1.49907,1.49975,27600000.0
2009-11-11 02:03:00,1.49982,1.49989,1.49953,1.4996,23900000.0
2009-11-11 02:04:00,1.49952,1.49969,1.49937,1.49956,31200000.0
2009-11-11 02:05:00,1.49975,1.50023,1.49949,1.50023,16400000.0
2009-11-11 02:06:00,1.49999,1.50048,1.49992,1.50003,23100000.0
2009-11-11 02:07:00,1.5001,1.5001,1.49946,1.4997,22000000.0
2009-11-11 02:08:00,1.49961,1.50035,1.49953,1.50035,18300000.0
2009-11-11 02:09:00,1.50034,1.50041,1.49981,1.50012,63200001.0
2009-11-11 02:10:00,1.49998,1.50028,1.49982,1.50022,18800000.0
2009-11-11 02:11:00,1.50012,1.50014,1.49966,1.4998,15900000.0
2009-11-11 02:12:00,1.49969,1.49998,1.4996,1.4996,20500000.0
2009-11-11 02:13:00,1.49988,1.49994,1.49948,1.49969,18100000.0
2009-11-11 02:14:00,1.49975,1.49983,1.49952,1.4996,34000000.0
2009-11-11 02:15:00,1.49937,1.49957,1.49917,1.49949,25900000.0
2009-11-11 02:16:00,1.49932,1.49959,1.4992,1.4993,111000002.0
2009-11-11 02:17:00,1.49921,1.5001,1.4992,1.49988,17200000.0
2009-11-11 02:18:00,1.49988,1.49997,1.49953,1.49978,21000000.0
2009-11-11 02:19:00,1.49988,1.50026,1.49976,1.5002,14100000.0
2009-11-11 02:20:00,1.50032,1.5004,1.49992,1.5004,19500000.0
2009-11-11 02:21:00,1.50008,1.50048,1.50006,1.50041,17400000.0
2009-11-11 02:22:00,1.50026,1.50038,1.5001,1.50033,12600000.0
2009-11-11 02:23:00,1.5003,1.50035,1.50007,1.5001,19300000.0
2009-11-11 02:24:00,1.50007,1.50021,1.49976,1.50011,21600000.0
2009-11-11 02:25:00,1.50003,1.5002,1.49988,1.50014,34900000.0
2009-11-11 02:26:00,1.50002,1.5004,1.49993,1.50037,17900000.0
2009-11-11 02:27:00,1.50024,1.50035,1.50009,1.50022,21300000.0
2009-11-11 02:28:00,1.50034,1.50047,1.50008,1.50038,17400000.0
2009-11-11 02:29:00,1.50032,1.50055,1.50017,1.50037,21500000.0
2009-11-11 02:30:00,1.50029,1.50049,1.50008,1.50012,22100000.0
2009-11-11 02:31:00,1.50021,1.50022,1.49983,1.50003,22900000.0
2009-11-11 02:32:00,1.4999,1.5002,1.49973,1.49973,26100000.0
2009-11-11 02:33:00,1.49973,1.50022,1.49966,1.50014,25100000.0
2009-11-11 02:34:00,1.50006,1.50016,1.49974,1.49979,17300000.0
2009-11-11 02:35:00,1.50001,1.50009,1.49965,1.50001,18300000.0
2009-11-11 02:36:00,1.49993,1.5,1.49956,1.49972,19800000.0
2009-11-11 02:37:00,1.49979,1.49985,1.4995,1.49972,28400000.0
2009-11-11 02:38:00,1.49971,1.49984,1.49959,1.49978,19400000.0
2009-11-11 02:39:00,1.49976,1.50012,1.49971,1.49988,21900000.0
2009-11-11 02:40:00,1.49987,1.49998,1.49958,1.4999,23200000.0
2009-11-11 02:41:00,1.49976,1.50011,1.49966,1.50002,15000000.0
2009-11-11 02:42:00,1.49996,1.50011,1.49972,1.49991,41999999.0
2009-11-11 02:43:00,1.49991,1.49991,1.49955,1.49971,23900000.0
2009-11-11 02:44:00,1.49959,1.49993,1.49951,1.49985,23400000.0
2009-11-11 02:45:00,1.49995,1.50005,1.49979,1.50003,26100000.0
2009-11-11 02:46:00,1.50008,1.50008,1.49966,1.50001,31900000.0
2009-11-11 02:47:00,1.50005,1.5001,1.49973,1.4998,16600000.0
2009-11-11 02:48:00,1.49979,1.50007,1.49972,1.49997,25800000.0
2009-11-11 02:49:00,1.50004,1.5001,1.49975,1.5,25100000.0
2009-11-11 02:50:00,1.50023,1.5003,1.49981,1.49988,24400000.0
2009-11-11 02:51:00,1.49965,1.5,1.49962,1.49988,16600000.0
2009-11-11 02:52:00,1.49966,1.49987,1.49957,1.49983,11800000.0
2009-11-11 02:53:00,1.4999,1.49996,1.49962,1.49981,19500000.0
2009-11-11 02:54:00,1.49975,1.50006,1.49965,1.49999,25800000.0
2009-11-11 02:55:00,1.49998,1.5003,1.49994,1.50029,22400000.0
2009-11-11 02:56:00,1.50028,1.50036,1.49987,1.50014,21600000.0
2009-11-11 02:57:00,1.50003,1.50036,1.4999,1.50034,21300000.0
2009-11-11 02:58:00,1.49999,1.50025,1.49981,1.5,15300000.0
2009-11-11 02:59:00,1.49989,1.50031,1.4998,1.50031,15800000.0
2009-11-11 03:00:00,1.50029,1.50046,1.50014,1.50046,24700000.0
2009-11-11 03:01:00,1.50045,1.50051,1.49997,1.50004,26100000.0
2009-11-11 03:02:00,1.50015,1.50027,1.49992,1.50021,28000000.0
2009-11-11 03:03:00,1.50027,1.50044,1.50013,1.50027,21000000.0
2009-11-11 03:04:00,1.50011,1.50039,1.49998,1.50022,22100000.0
2009-11-11 03:05:00,1.50005,1.50015,1.49967,1.49973,49600000.0
2009-11-11 03:06:00,1.49957,1.5,1.49948,1.49987,23300000.0
2009-11-11 03:07:00,1.49982,1.49985,1.49952,1.49966,25000000.0
2009-11-11 03:08:00,1.49965,1.49974,1.49939,1.49952,22200000.0
2009-11-11 03:09:00,1.49951,1.4996,1.49928,1.49941,31300000.0
2009-11-11 03:10:00,1.49933,1.49959,1.4992,1.49931,27200000.0
2009-11-11 03:11:00,1.49922,1.49931,1.499,1.49929,19700000.0
2009-11-11 03:12:00,1.49942,1.49948,1.49906,1.49947,19400000.0
2009-11-11 03:13:00,1.49949,1.49949,1.49905,1.49921,22000000.0
2009-11-11 03:14:00,1.49914,1.49938,1.49899,1.49938,33900000.0
2009-11-11 03:15:00,1.49926,1.49951,1.49915,1.49938,32800000.0
2009-11-11 03:16:00,1.49942,1.49948,1.49916,1.49926,35700000.0
2009-11-11 03:17:00,1.49934,1.49986,1.49934,1.49986,27500000.0
2009-11-11 03:18:00,1.49974,1.49974,1.49937,1.49972,31800000.0
2009-11-11 03:19:00,1.4996,1.49978,1.49941,1.49962,16800000.0
2009-11-11 03:20:00,1.49934,1.49984,1.49933,1.49964,23600000.0
2009-11-11 03:21:00,1.49955,1.49973,1.49943,1.4996,18900000.0
2009-11-11 03:22:00,1.4996,1.49986,1.49944,1.49965,23400000.0
2009-11-11 03:23:00,1.49955,1.49981,1.49946,1.49967,17500000.0
2009-11-11 03:24:00,1.49963,1.49981,1.49954,1.49973,13500000.0
2009-11-11 03:25:00,1.49986,1.49989,1.49949,1.49949,23000000.0
2009-11-11 03:26:00,1.49955,1.49982,1.49943,1.49964,18200000.0
2009-11-11 03:27:00,1.49972,1.49974,1.49936,1.49949,17300000.0
2009-11-11 03:28:00,1.49946,1.49971,1.49936,1.49971,18200000.0
2009-11-11 03:29:00,1.49972,1.4998,1.49945,1.49959,18000000.0
2009-11-11 03:30:00,1.49981,1.49984,1.49939,1.49973,30000000.0
2009-11-11 03:31:00,1.49965,1.49974,1.49952,1.49966,28800000.0
2009-11-11 03:32:00,1.49955,1.49984,1.49946,1.49976,18300000.0
2009-11-11 03:33:00,1.4998,1.4998,1.49942,1.49969,18200000.0
2009-11-11 03:34:00,1.49977,1.49985,1.49949,1.49973,27900000.0
2009-11-11 03:35:00,1.49964,1.49999,1.49949,1.49994,23100000.0
2009-11-11 03:36:00,1.49957,1.49981,1.49949,1.49949,26800000.0
2009-11-11 03:37:00,1.49957,1.49982,1.49951,1.4997,13100000.0
2009-11-11 03:38:00,1.49979,1.49985,1.49949,1.4996,27300000.0
2009-11-11 03:39:00,1.49967,1.49992,1.49955,1.49988,14600000.0
2009-11-11 03:40:00,1.49974,1.50028,1.49954,1.50025,27600000.0
2009-11-11 03:41:00,1.50017,1.50018,1.49984,1.5001,26100000.0
2009-11-11 03:42:00,1.49982,1.50037,1.49982,1.50027,16300000.0
2009-11-11 03:43:00,1.50019,1.50022,1.49991,1.5002,44200000.0
2009-11-11 03:44:00,1.50037,1.50037,1.49997,1.50006,22100000.0
2009-11-11 03:45:00,1.5001,1.50013,1.49957,1.4997,33200000.0
2009-11-11 03:46:00,1.49965,1.49998,1.49955,1.49988,17900000.0
2009-11-11 03:47:00,1.49963,1.49975,1.49958,1.4996,16500000.0
2009-11-11 03:48:00,1.49964,1.49974,1.49953,1.49968,45600000.0
2009-11-11 03:49:00,1.49967,1.49972,1.49949,1.49961,23600000.0
2009-11-11 03:50:00,1.49983,1.49983,1.49933,1.49969,22400000.0
2009-11-11 03:51:00,1.49964,1.49984,1.49956,1.49969,34000000.0
2009-11-11 03:52:00,1.49963,1.49976,1.49947,1.49952,34400000.0
2009-11-11 03:53:00,1.49944,1.49979,1.49933,1.49958,25900000.0
2009-11-11 03:54:00,1.49971,1.49975,1.49938,1.49951,25000000.0
2009-11-11 03:55:00,1.49944,1.49967,1.49927,1.49959,18000000.0
2009-11-11 03:56:00,1.49952,1.49957,1.49929,1.49952,18700000.0
2009-11-11 03:57:00,1.49962,1.49967,1.49931,1.49967,25600000.0
2009-11-11 03:58:00,1.4996,1.49986,1.49949,1.49976,25100000.0
2009-11-11 03:59:00,1.49981,1.49987,1.49947,1.49971,22200000.0
2009-11-11 04:00:00,1.49962,1.50025,1.49953,1.49995,91800000.0
2009-11-11 04:01:00,1.5,1.5006,1.49997,1.50042,44900000.0
2009-11-11 04:02:00,1.50035,1.50074,1.50012,1.5007,66000000.0
2009-11-11 04:03:00,1.50074,1.50133,1.50047,1.50122,64700000.0
2009-11-11 04:04:00,1.50115,1.50127,1.50054,1.50066,53400000.0
2009-11-11 04:05:00,1.5007,1.50076,1.49993,1.50032,144600002.0
2009-11-11 04:06:00,1.50028,1.50058,1.50002,1.50033,101000000.0
2009-11-11 04:07:00,1.50034,1.50056,1.50003,1.50021,41300000.0
2009-11-11 04:08:00,1.50036,1.50057,1.50011,1.50019,77500000.0
2009-11-11 04:09:00,1.50015,1.50053,1.50002,1.50044,46200000.0
2009-11-11 04:10:00,1.50042,1.50061,1.50011,1.50044,31900000.0
2009-11-11 04:11:00,1.50038,1.50055,1.50003,1.50042,93500000.0
2009-11-11 04:12:00,1.5002,1.50046,1.49965,1.49997,96600000.0
2009-11-11 04:13:00,1.49979,1.49988,1.49912,1.49943,63000000.0
2009-11-11 04:14:00,1.49949,1.49965,1.49925,1.49952,35300000.0
2009-11-11 04:15:00,1.49957,1.49965,1.49914,1.49944,86900000.0
2009-11-11 04:16:00,1.49933,1.49964,1.49913,1.49917,69200000.0
2009-11-11 04:17:00,1.49935,1.49954,1.49924,1.49954,31400000.0
2009-11-11 04:18:00,1.49943,1.49945,1.49903,1.49936,73400000.0
2009-11-11 04:19:00,1.49929,1.49932,1.4985,1.49892,72900000.0
2009-11-11 04:20:00,1.49881,1.49906,1.49844,1.49853,67500000.0
2009-11-11 04:21:00,1.49832,1.49863,1.49824,1.49843,45500000.0
2009-11-11 04:22:00,1.49835,1.49875,1.49823,1.49846,28400000.0
2009-11-11 04:23:00,1.49838,1.49862,1.49798,1.49847,46700000.0
2009-11-11 04:24:00,1.4986,1.49875,1.49815,1.49827,65500000.0
2009-11-11 04:25:00,1.49833,1.49835,1.49726,1.49774,63600000.0
2009-11-11 04:26:00,1.49783,1.4982,1.49758,1.49803,59800000.0
2009-11-11 04:27:00,1.49788,1.49831,1.49763,1.49798,49300000.0
2009-11-11 04:28:00,1.49766,1.49824,1.49747,1.49767,75900001.0
2009-11-11 04:29:00,1.49772,1.49801,1.49734,1.49789,42800000.0
2009-11-11 04:30:00,1.49799,1.49825,1.49756,1.49801,77600000.0
2009-11-11 04:31:00,1.49823,1.49831,1.49767,1.49795,13100000.0
2009-11-11 04:32:00,1.49807,1.49829,1.49755,1.49806,48300000.0
2009-11-11 04:33:00,1.498,1.49834,1.49783,1.49832,46100000.0
2009-11-11 04:34:00,1.49846,1.49846,1.49793,1.49798,26900000.0
2009-11-11 04:35:00,1.49799,1.49832,1.4977,1.49797,59900000.0
2009-11-11 04:36:00,1.49824,1.49828,1.49783,1.49812,59600000.0
2009-11-11 04:37:00,1.49808,1.49841,1.49785,1.49818,59900000.0
2009-11-11 04:38:00,1.49823,1.49836,1.4979,1.49824,56000000.0
2009-11-11 04:39:00,1.49815,1.4985,1.49803,1.49842,27500000.0
2009-11-11 04:40:00,1.49852,1.49867,1.49807,1.49857,35000000.0
2009-11-11 04:41:00,1.49822,1.49879,1.4981,1.49876,16200000.0
2009-11-11 04:42:00,1.49861,1.499,1.4984,1.49882,34500000.0
2009-11-11 04:43:00,1.4988,1.49894,1.49844,1.49877,44500000.0
2009-11-11 04:44:00,1.4985,1.49871,1.49835,1.49853,41000000.0
2009-11-11 04:45:00,1.49857,1.49874,1.49828,1.49841,28800000.0
2009-11-11 04:46:00,1.49865,1.49884,1.49834,1.49864,50400000.0
2009-11-11 04:47:00,1.49867,1.49878,1.49841,1.49862,38500000.0
2009-11-11 04:48:00,1.49863,1.49868,1.4984,1.49864,50100000.0
2009-11-11 04:49:00,1.49865,1.4988,1.49841,1.49864,66200000.0
2009-11-11 04:50:00,1.49863,1.49875,1.49833,1.4987,69000000.0
2009-11-11 04:51:00,1.49855,1.49895,1.4984,1.49885,61500000.0
2009-11-11 04:52:00,1.49898,1.49924,1.49849,1.49918,47400000.0
2009-11-11 04:53:00,1.49915,1.49928,1.4988,1.49905,35600000.0
2009-11-11 04:54:00,1.499,1.49917,1.49863,1.49884,55100000.0
2009-11-11 04:55:00,1.49907,1.49933,1.49882,1.49929,21800000.0
2009-11-11 04:56:00,1.49917,1.49953,1.49897,1.4995,58500000.0
2009-11-11 04:57:00,1.49953,1.49956,1.49903,1.49952,48300000.0
2009-11-11 04:58:00,1.49928,1.49982,1.4991,1.49969,53900000.0
2009-11-11 04:59:00,1.49954,1.49977,1.49923,1.49952,82000000.0
2009-11-11 05:00:00,1.49952,1.49959,1.49924,1.49951,55800000.0
2009-11-11 05:01:00,1.49961,1.50007,1.49948,1.49982,44000000.0
2009-11-11 05:02:00,1.49994,1.50008,1.49922,1.49996,51600000.0
2009-11-11 05:03:00,1.49985,1.50002,1.49938,1.4996,48300000.0
2009-11-11 05:04:00,1.49965,1.49986,1.49922,1.49965,60700000.0
2009-11-11 05:05:00,1.49953,1.49974,1.49923,1.49954,53800000.0
2009-11-11 05:06:00,1.49935,1.49975,1.4993,1.4996,52300000.0
2009-11-11 05:07:00,1.49954,1.49967,1.49924,1.49946,47500000.0
2009-11-11 05:08:00,1.4994,1.49956,1.49904,1.49925,42700000.0
2009-11-11 05:09:00,1.49935,1.49948,1.49885,1.49906,89000001.0
2009-11-11 05:10:00,1.49903,1.49945,1.49893,1.49921,34800000.0
2009-11-11 05:11:00,1.49927,1.49946,1.49897,1.49897,62200000.0
2009-11-11 05:12:00,1.49904,1.49925,1.49891,1.49922,90700000.0
2009-11-11 05:13:00,1.4992,1.4993,1.4988,1.49905,85700000.0
2009-11-11 05:14:00,1.4991,1.49937,1.49893,1.49916,52200000.0
2009-11-11 05:15:00,1.49912,1.49935,1.49901,1.49924,48500000.0
2009-11-11 05:16:00,1.49892,1.49924,1.4988,1.49922,52500000.0
2009-11-11 05:17:00,1.49917,1.49927,1.49895,1.49912,38000000.0
2009-11-11 05:18:00,1.49892,1.49926,1.49883,1.49915,31700000.0
2009-11-11 05:19:00,1.49907,1.49913,1.4987,1.49899,33500000.0
2009-11-11 05:20:00,1.49901,1.4992,1.49861,1.49896,39800000.0
2009-11-11 05:21:00,1.49906,1.49932,1.49881,1.49902,145100002.0
2009-11-11 05:22:00,1.49895,1.49906,1.49883,1.49906,16100000.0
2009-11-11 05:23:00,1.49907,1.49938,1.49895,1.49914,49100000.0
2009-11-11 05:24:00,1.49898,1.49915,1.49882,1.49892,30300000.0
2009-11-11 05:25:00,1.49893,1.49913,1.49856,1.49896,67100001.0
2009-11-11 05:26:00,1.4988,1.49913,1.49875,1.49907,23900000.0
2009-11-11 05:27:00,1.49903,1.4993,1.49885,1.49914,84300000.0
2009-11-11 05:28:00,1.49914,1.49927,1.49866,1.49894,58800000.0
2009-11-11 05:29:00,1.49901,1.49915,1.49884,1.49904,49400000.0
2009-11-11 05:30:00,1.4992,1.49928,1.49884,1.49913,47600000.0
2009-11-11 05:31:00,1.49915,1.49927,1.49886,1.49898,70900000.0
2009-11-11 05:32:00,1.49875,1.49906,1.49831,1.49864,92200000.0
2009-11-11 05:33:00,1.49863,1.49879,1.4983,1.49868,78600000.0
2009-11-11 05:34:00,1.49856,1.49877,1.49835,1.49874,119600000.0
2009-11-11 05:35:00,1.49856,1.49894,1.49852,1.49858,91900000.0
2009-11-11 05:36:00,1.49891,1.49898,1.49831,1.4987,110200002.0
2009-11-11 05:37:00,1.49878,1.49896,1.49859,1.49875,77000000.0
2009-11-11 05:38:00,1.49858,1.49891,1.49841,1.49891,252200002.0
2009-11-11 05:39:00,1.49889,1.49894,1.49829,1.49873,73000000.0
2009-11-11 05:40:00,1.4989,1.49898,1.49848,1.49875,86000002.0
2009-11-11 05:41:00,1.49867,1.4988,1.49832,1.49852,26100000.0
2009-11-11 05:42:00,1.49842,1.49878,1.49833,1.49865,37900000.0
2009-11-11 05:43:00,1.49843,1.49866,1.49834,1.49845,30300000.0
2009-11-11 05:44:00,1.49861,1.49878,1.49846,1.49857,43600000.0
2009-11-11 05:45:00,1.49872,1.49898,1.49847,1.49898,33100000.0
2009-11-11 05:46:00,1.49876,1.49916,1.49854,1.49874,47900000.0
2009-11-11 05:47:00,1.49875,1.4989,1.49842,1.49874,91500000.0
2009-11-11 05:48:00,1.49897,1.49908,1.49845,1.49869,79700000.0
2009-11-11 05:49:00,1.49852,1.49875,1.49809,1.49829,82400000.0
2009-11-11 05:50:00,1.49833,1.49857,1.49796,1.49822,119100000.0
2009-11-11 05:51:00,1.4982,1.49838,1.49783,1.49829,84700000.0
2009-11-11 05:52:00,1.49836,1.49856,1.49804,1.49842,68900000.0
2009-11-11 05:53:00,1.49833,1.49846,1.49801,1.4984,56100000.0
2009-11-11 05:54:00,1.49822,1.49847,1.49777,1.49803,69500000.0
2009-11-11 05:55:00,1.49799,1.49835,1.49774,1.49803,52300000.0
2009-11-11 05:56:00,1.49817,1.49826,1.49772,1.49805,60400000.0
2009-11-11 05:57:00,1.49797,1.49817,1.49782,1.49813,51100000.0
2009-11-11 05:58:00,1.49808,1.49826,1.49771,1.4982,70300000.0
2009-11-11 05:59:00,1.49819,1.49824,1.49794,1.49822,43200000.0
2009-11-11 06:00:00,1.49798,1.49825,1.49792,1.49803,53700000.0
2009-11-11 06:01:00,1.49807,1.49827,1.49792,1.49812,43500000.0
2009-11-11 06:02:00,1.49806,1.49821,1.49789,1.49802,92300000.0
2009-11-11 06:03:00,1.49792,1.49805,1.49772,1.49801,58400000.0
2009-11-11 06:04:00,1.49813,1.49838,1.49783,1.49807,53900000.0
2009-11-11 06:05:00,1.49822,1.49872,1.49806,1.49826,37300000.0
2009-11-11 06:06:00,1.49817,1.49886,1.49795,1.49874,40800000.0
2009-11-11 06:07:00,1.49837,1.49902,1.4983,1.49849,50700000.0
2009-11-11 06:08:00,1.49848,1.49865,1.4981,1.49851,58200000.0
2009-11-11 06:09:00,1.49848,1.49848,1.49801,1.49815,43300000.0
2009-11-11 06:10:00,1.49813,1.49833,1.49792,1.49813,36300000.0
2009-11-11 06:11:00,1.49796,1.49843,1.49782,1.49832,83100000.0
2009-11-11 06:12:00,1.49819,1.49843,1.49798,1.4981,62800000.0
2009-11-11 06:13:00,1.49824,1.4983,1.49776,1.49811,65400000.0
2009-11-11 06:14:00,1.49808,1.49836,1.49775,1.49789,99900000.0
2009-11-11 06:15:00,1.49793,1.49811,1.49772,1.49811,41100000.0
2009-11-11 06:16:00,1.49783,1.49856,1.4978,1.49842,46600000.0
2009-11-11 06:17:00,1.49834,1.49855,1.49795,1.49817,46400000.0
2009-11-11 06:18:00,1.49801,1.49828,1.49783,1.49802,59699999.0
2009-11-11 06:19:00,1.49803,1.49826,1.49765,1.49795,62600000.0
2009-11-11 06:20:00,1.4979,1.49813,1.49783,1.49812,32100000.0
2009-11-11 06:21:00,1.49804,1.49816,1.49769,1.49811,61000000.0
2009-11-11 06:22:00,1.49811,1.49814,1.49775,1.49802,108900002.0
2009-11-11 06:23:00,1.49804,1.49816,1.49792,1.49804,37000000.0
2009-11-11 06:24:00,1.49794,1.49817,1.49784,1.49799,23800000.0
2009-11-11 06:25:00,1.49788,1.49804,1.49762,1.49796,47500000.0
2009-11-11 06:26:00,1.49817,1.49827,1.49778,1.49823,43500000.0
2009-11-11 06:27:00,1.49814,1.49827,1.49772,1.49792,46300000.0
2009-11-11 06:28:00,1.49796,1.49818,1.49772,1.49785,61000000.0
2009-11-11 06:29:00,1.49789,1.49806,1.49779,1.49806,53600000.0
2009-11-11 06:30:00,1.49781,1.49796,1.49743,1.49778,71400000.0
2009-11-11 06:31:00,1.49786,1.49798,1.49754,1.49782,71000001.0
2009-11-11 06:32:00,1.49791,1.49794,1.49753,1.49793,55900000.0
2009-11-11 06:33:00,1.49768,1.49807,1.49754,1.49758,61900000.0
2009-11-11 06:34:00,1.49771,1.49796,1.4976,1.49795,27200000.0
2009-11-11 06:35:00,1.49778,1.49808,1.49775,1.49779,28400000.0
2009-11-11 06:36:00,1.49766,1.49823,1.49762,1.49821,43200000.0
2009-11-11 06:37:00,1.49817,1.49826,1.49785,1.49787,50700000.0
2009-11-11 06:38:00,1.49801,1.49822,1.49766,1.49799,33500000.0
2009-11-11 06:39:00,1.49806,1.49832,1.498,1.49827,13300000.0
2009-11-11 06:40:00,1.49828,1.49847,1.49789,1.49827,70100000.0
2009-11-11 06:41:00,1.49801,1.49832,1.49783,1.49803,42800000.0
2009-11-11 06:42:00,1.49804,1.49847,1.49801,1.49835,47100000.0
2009-11-11 06:43:00,1.49841,1.49862,1.49817,1.4986,34100000.0
2009-11-11 06:44:00,1.4984,1.49863,1.49815,1.49843,99100002.0
2009-11-11 06:45:00,1.49846,1.49857,1.49817,1.49839,48000000.0
2009-11-11 06:46:00,1.49852,1.49855,1.49819,1.49844,43100000.0
2009-11-11 06:47:00,1.49834,1.49849,1.49819,1.49824,115500002.0
2009-11-11 06:48:00,1.49827,1.49855,1.49806,1.49825,31200000.0
2009-11-11 06:49:00,1.49824,1.49845,1.49813,1.49819,27400000.0
2009-11-11 06:50:00,1.49834,1.49841,1.49794,1.4982,38000000.0
2009-11-11 06:51:00,1.49815,1.49823,1.49788,1.49814,34800000.0
2009-11-11 06:52:00,1.49805,1.49835,1.4979,1.49821,146000003.0
2009-11-11 06:53:00,1.49812,1.49833,1.49792,1.49819,34200000.0
2009-11-11 06:54:00,1.49821,1.49828,1.49792,1.49828,21900000.0
2009-11-11 06:55:00,1.49826,1.49855,1.49794,1.49834,63600000.0
2009-11-11 06:56:00,1.49829,1.49846,1.49804,1.4984,48600000.0
2009-11-11 06:57:00,1.49832,1.49866,1.4982,1.49846,33100000.0
2009-11-11 06:58:00,1.49878,1.49878,1.49822,1.49854,36800000.0
2009-11-11 06:59:00,1.49855,1.49867,1.49841,1.49856,51400000.0
2009-11-11 07:00:00,1.49843,1.49853,1.49812,1.49848,31800000.0
2009-11-11 07:01:00,1.49836,1.49855,1.49805,1.49839,48200000.0
2009-11-11 07:02:00,1.49833,1.49867,1.4982,1.49838,64500000.0
2009-11-11 07:03:00,1.49836,1.49853,1.49805,1.49818,49200000.0
2009-11-11 07:04:00,1.49841,1.49854,1.49802,1.49832,50800000.0
2009-11-11 07:05:00,1.49837,1.49858,1.49815,1.49851,55400000.0
2009-11-11 07:06:00,1.49832,1.49854,1.49805,1.49835,44300000.0
2009-11-11 07:07:00,1.49836,1.49856,1.49801,1.49818,52100000.0
2009-11-11 07:08:00,1.49819,1.49846,1.49802,1.49841,66700000.0
2009-11-11 07:09:00,1.49843,1.49861,1.4982,1.49826,86000000.0
2009-11-11 07:10:00,1.49825,1.49868,1.49813,1.49862,40000000.0
2009-11-11 07:11:00,1.49854,1.49879,1.49821,1.49858,59900000.0
2009-11-11 07:12:00,1.49863,1.4989,1.49845,1.49875,42900000.0
2009-11-11 07:13:00,1.49878,1.49886,1.49837,1.49851,31800000.0
2009-11-11 07:14:00,1.4987,1.49879,1.4984,1.49859,20400000.0
2009-11-11 07:15:00,1.49878,1.49886,1.49834,1.49836,50300000.0
2009-11-11 07:16:00,1.49829,1.49868,1.49823,1.49859,30300000.0
2009-11-11 07:17:00,1.49866,1.49875,1.49833,1.49862,34400000.0
2009-11-11 07:18:00,1.49853,1.49868,1.49842,1.49859,31400000.0
2009-11-11 07:19:00,1.49858,1.49877,1.49844,1.49876,27900000.0
2009-11-11 07:20:00,1.49856,1.49872,1.49847,1.49866,21500000.0
2009-11-11 07:21:00,1.49863,1.4988,1.49832,1.49839,63100000.0
2009-11-11 07:22:00,1.49839,1.49863,1.49814,1.49845,49800000.0
2009-11-11 07:23:00,1.49854,1.49868,1.49822,1.49834,45600000.0
2009-11-11 07:24:00,1.49812,1.49842,1.49765,1.49779,79600001.0
2009-11-11 07:25:00,1.49791,1.49815,1.49752,1.49798,57700000.0
2009-11-11 07:26:00,1.49807,1.49835,1.49785,1.49813,32100000.0
2009-11-11 07:27:00,1.49801,1.49824,1.49775,1.49809,47500000.0
2009-11-11 07:28:00,1.49793,1.49823,1.49791,1.49816,18200000.0
2009-11-11 07:29:00,1.49809,1.49828,1.4979,1.49806,47700000.0
2009-11-11 07:30:00,1.4981,1.49838,1.49793,1.49818,49800000.0
2009-11-11 07:31:00,1.4983,1.49836,1.49792,1.49819,48900000.0
2009-11-11 07:32:00,1.49817,1.49846,1.49811,1.49833,112000000.0
2009-11-11 07:33:00,1.49846,1.49848,1.49807,1.49819,24900000.0
2009-11-11 07:34:00,1.49828,1.49844,1.49794,1.49833,53200000.0
2009-11-11 07:35:00,1.4982,1.49834,1.49773,1.49813,78400000.0
2009-11-11 07:36:00,1.49809,1.49815,1.4977,1.49812,53100000.0
2009-11-11 07:37:00,1.49785,1.49808,1.49761,1.49785,47300000.0
2009-11-11 07:38:00,1.49767,1.49824,1.49763,1.49793,44300000.0
2009-11-11 07:39:00,1.49798,1.49813,1.49757,1.49808,36000000.0
2009-11-11 07:40:00,1.4979,1.49839,1.49772,1.49833,52100000.0
2009-11-11 07:41:00,1.49814,1.49825,1.49766,1.49796,58800000.0
2009-11-11 07:42:00,1.49796,1.49831,1.49777,1.49823,26300000.0
2009-11-11 07:43:00,1.49834,1.49836,1.49798,1.49812,21700000.0
2009-11-11 07:44:00,1.49819,1.49842,1.49795,1.49826,57700000.0
2009-11-11 07:45:00,1.49817,1.49846,1.49803,1.49826,51100000.0
2009-11-11 07:46:00,1.49802,1.49835,1.49791,1.49825,49600000.0
2009-11-11 07:47:00,1.49814,1.49833,1.49776,1.49805,43300000.0
2009-11-11 07:48:00,1.49785,1.49825,1.49767,1.49805,43400000.0
2009-11-11 07:49:00,1.49801,1.49852,1.49775,1.49847,33200000.0
2009-11-11 07:50:00,1.49823,1.49857,1.49792,1.49832,63300000.0
2009-11-11 07:51:00,1.49835,1.49863,1.49806,1.49852,69500000.0
2009-11-11 07:52:00,1.49854,1.49868,1.49812,1.49853,32300000.0
2009-11-11 07:53:00,1.49837,1.49866,1.49814,1.49825,47300000.0
2009-11-11 07:54:00,1.49848,1.49869,1.49818,1.49853,48000000.0
2009-11-11 07:55:00,1.49853,1.49857,1.4981,1.49835,55000000.0
2009-11-11 07:56:00,1.49841,1.49866,1.49822,1.49857,63600000.0
2009-11-11 07:57:00,1.49842,1.49865,1.49812,1.49862,56300000.0
2009-11-11 07:58:00,1.49856,1.49897,1.49835,1.49883,62700000.0
2009-11-11 07:59:00,1.49871,1.49895,1.49843,1.49866,45500000.0
2009-11-11 08:00:00,1.49864,1.49885,1.49814,1.4984,68000000.0
2009-11-11 08:01:00,1.49842,1.49868,1.49815,1.49847,45500000.0
2009-11-11 08:02:00,1.49841,1.49852,1.49796,1.49834,149100002.0
2009-11-11 08:03:00,1.49828,1.49854,1.49787,1.49815,46700000.0
2009-11-11 08:04:00,1.49792,1.49862,1.49781,1.49844,43200000.0
2009-11-11 08:05:00,1.49849,1.49861,1.49795,1.49839,69200000.0
2009-11-11 08:06:00,1.49831,1.49863,1.49797,1.49835,36000000.0
2009-11-11 08:07:00,1.49836,1.49846,1.49795,1.49814,40500000.0
2009-11-11 08:08:00,1.4981,1.49836,1.49761,1.49763,34800000.0
2009-11-11 08:09:00,1.49774,1.49795,1.49724,1.49756,65000000.0
2009-11-11 08:10:00,1.49758,1.49795,1.49742,1.49771,49100000.0
2009-11-11 08:11:00,1.49775,1.49806,1.4976,1.49784,65800000.0
2009-11-11 08:12:00,1.49777,1.49796,1.49751,1.49782,76000000.0
2009-11-11 08:13:00,1.49784,1.49798,1.49733,1.4977,39000000.0
2009-11-11 08:14:00,1.49776,1.49795,1.49751,1.49779,50700000.0
2009-11-11 08:15:00,1.4978,1.49798,1.49754,1.49792,62800000.0
2009-11-11 08:16:00,1.49785,1.49794,1.49756,1.49765,46500000.0
2009-11-11 08:17:00,1.49772,1.49786,1.49735,1.49756,76800000.0
2009-11-11 08:18:00,1.49763,1.49773,1.49727,1.49734,70200000.0
2009-11-11 08:19:00,1.49752,1.49777,1.49718,1.49756,30600000.0
2009-11-11 08:20:00,1.49755,1.49766,1.49722,1.49752,42900000.0
2009-11-11 08:21:00,1.49734,1.49739,1.49692,1.49697,41800000.0
2009-11-11 08:22:00,1.49702,1.49723,1.49678,1.49715,63700000.0
2009-11-11 08:23:00,1.49714,1.49742,1.49682,1.49704,95099999.0
2009-11-11 08:24:00,1.49703,1.4972,1.49683,1.49703,100300001.0
2009-11-11 08:25:00,1.49715,1.49756,1.497,1.49739,93200001.0
2009-11-11 08:26:00,1.49746,1.49767,1.49703,1.4974,50300000.0
2009-11-11 08:27:00,1.49734,1.49755,1.49712,1.49732,42600000.0
2009-11-11 08:28:00,1.49733,1.49738,1.49701,1.49732,95300000.0
2009-11-11 08:29:00,1.49729,1.49729,1.4966,1.49702,40100000.0
2009-11-11 08:30:00,1.497,1.49744,1.49675,1.49711,66700000.0
2009-11-11 08:31:00,1.49726,1.49738,1.49677,1.49702,42000000.0
2009-11-11 08:32:00,1.49695,1.49736,1.49683,1.49723,67600000.0
2009-11-11 08:33:00,1.49706,1.49754,1.49692,1.49731,100400001.0
2009-11-11 08:34:00,1.49729,1.49774,1.49706,1.4976,52400000.0
2009-11-11 08:35:00,1.49754,1.49783,1.49731,1.49766,63300000.0
2009-11-11 08:36:00,1.49772,1.49821,1.49759,1.49792,87600002.0
2009-11-11 08:37:00,1.49799,1.49822,1.49752,1.49822,53600000.0
2009-11-11 08:38:00,1.49785,1.49818,1.49753,1.49785,59900000.0
2009-11-11 08:39:00,1.49773,1.49795,1.49725,1.49782,68400000.0
2009-11-11 08:40:00,1.49768,1.49796,1.49746,1.49785,39800000.0
2009-11-11 08:41:00,1.49784,1.49816,1.49752,1.49801,77000000.0
2009-11-11 08:42:00,1.49794,1.49815,1.49773,1.49793,53200000.0
2009-11-11 08:43:00,1.49796,1.498,1.49749,1.49773,55900000.0
2009-11-11 08:44:00,1.49807,1.49815,1.49742,1.49785,90600000.0
2009-11-11 08:45:00,1.49796,1.49798,1.49734,1.49744,52300000.0
2009-11-11 08:46:00,1.49725,1.49768,1.4971,1.49728,62500000.0
2009-11-11 08:47:00,1.49725,1.49746,1.49701,1.49726,33500000.0
2009-11-11 08:48:00,1.49724,1.49746,1.49712,1.49743,49000000.0
2009-11-11 08:49:00,1.49737,1.49751,1.4971,1.49717,40700000.0
2009-11-11 08:50:00,1.49716,1.49745,1.49702,1.49731,89300002.0
2009-11-11 08:51:00,1.49718,1.49747,1.49694,1.49724,79700001.0
2009-11-11 08:52:00,1.49735,1.4974,1.49686,1.49704,51900000.0
2009-11-11 08:53:00,1.49712,1.49735,1.49674,1.49694,79600000.0
2009-11-11 08:54:00,1.49715,1.49738,1.49679,1.49728,38000000.0
2009-11-11 08:55:00,1.49687,1.49746,1.49682,1.49735,61300000.0
2009-11-11 08:56:00,1.49732,1.49755,1.49713,1.49743,50100000.0
2009-11-11 08:57:00,1.49747,1.49766,1.49715,1.49753,43200000.0
2009-11-11 08:58:00,1.49768,1.49785,1.4974,1.49762,42200000.0
2009-11-11 08:59:00,1.49766,1.49773,1.49725,1.49736,37000000.0
2009-11-11 09:00:00,1.49742,1.49764,1.49694,1.49756,160900003.0
2009-11-11 09:01:00,1.49764,1.49784,1.49722,1.49771,52600000.0
2009-11-11 09:02:00,1.49764,1.49805,1.49714,1.49772,112000000.0
2009-11-11 09:03:00,1.49771,1.49788,1.49732,1.49766,79100000.0
2009-11-11 09:04:00,1.49763,1.49775,1.49695,1.49764,107000000.0
2009-11-11 09:05:00,1.49766,1.49804,1.49735,1.49793,113000002.0
2009-11-11 09:06:00,1.498,1.49822,1.49762,1.49791,77600000.0
2009-11-11 09:07:00,1.49792,1.49799,1.49735,1.49757,54400000.0
2009-11-11 09:08:00,1.49782,1.49795,1.49741,1.49767,93200000.0
2009-11-11 09:09:00,1.49777,1.49788,1.49745,1.49782,71600000.0
2009-11-11 09:10:00,1.49778,1.49826,1.49772,1.4982,70500000.0
2009-11-11 09:11:00,1.49818,1.49839,1.49765,1.49826,59000000.0
2009-11-11 09:12:00,1.49809,1.49815,1.49774,1.49788,42000000.0
2009-11-11 09:13:00,1.49778,1.49791,1.497,1.49756,63900000.0
2009-11-11 09:14:00,1.49759,1.49814,1.49719,1.49801,110600000.0
2009-11-11 09:15:00,1.49804,1.4981,1.49773,1.49779,55200000.0
2009-11-11 09:16:00,1.4977,1.49818,1.49763,1.49792,47900000.0
2009-11-11 09:17:00,1.498,1.49809,1.49764,1.49779,50800000.0
2009-11-11 09:18:00,1.49802,1.49827,1.49775,1.49821,45600000.0
2009-11-11 09:19:00,1.49795,1.49837,1.49781,1.49816,46000000.0
2009-11-11 09:20:00,1.49811,1.49827,1.49773,1.49822,63000000.0
2009-11-11 09:21:00,1.49816,1.4983,1.49786,1.49814,55200000.0
2009-11-11 09:22:00,1.49798,1.49816,1.49772,1.49812,59000000.0
2009-11-11 09:23:00,1.49796,1.49817,1.49779,1.49812,102900001.0
2009-11-11 09:24:00,1.49806,1.49846,1.49763,1.49829,80300000.0
2009-11-11 09:25:00,1.49834,1.49852,1.49775,1.49808,78500000.0
2009-11-11 09:26:00,1.49805,1.49838,1.49771,1.49817,48000000.0
2009-11-11 09:27:00,1.49825,1.49857,1.49805,1.49837,60800000.0
2009-11-11 09:28:00,1.4985,1.49854,1.49805,1.4984,22300000.0
2009-11-11 09:29:00,1.49842,1.49849,1.49792,1.49833,69900000.0
2009-11-11 09:30:00,1.49814,1.49835,1.49786,1.49831,56700000.0
2009-11-11 09:31:00,1.49827,1.49855,1.49788,1.49831,48000000.0
2009-11-11 09:32:00,1.49817,1.49854,1.49804,1.49815,69100000.0
2009-11-11 09:33:00,1.49815,1.49838,1.49794,1.49819,59700000.0
2009-11-11 09:34:00,1.49823,1.49838,1.49781,1.49794,48800000.0
2009-11-11 09:35:00,1.49817,1.49829,1.49774,1.49812,48400000.0
2009-11-11 09:36:00,1.49818,1.49847,1.49784,1.49831,69900000.0
2009-11-11 09:37:00,1.49831,1.49858,1.49793,1.49835,43400000.0
2009-11-11 09:38:00,1.49831,1.49847,1.49802,1.49826,58400000.0
2009-11-11 09:39:00,1.49842,1.49912,1.49819,1.49879,53300000.0
2009-11-11 09:40:00,1.49893,1.49942,1.49859,1.49902,43400000.0
2009-11-11 09:41:00,1.49929,1.49944,1.49867,1.49915,61500000.0
2009-11-11 09:42:00,1.49892,1.49935,1.49857,1.49917,60200000.0
2009-11-11 09:43:00,1.49911,1.49966,1.49885,1.49943,61000000.0
2009-11-11 09:44:00,1.49926,1.49949,1.49895,1.49916,64000000.0
2009-11-11 09:45:00,1.49918,1.49955,1.49904,1.49944,59700000.0
2009-11-11 09:46:00,1.49928,1.49987,1.49914,1.49956,88600000.0
2009-11-11 09:47:00,1.49953,1.49973,1.49895,1.49919,111699999.0
2009-11-11 09:48:00,1.4994,1.50013,1.49936,1.49945,56400000.0
2009-11-11 09:49:00,1.49942,1.49967,1.49912,1.49938,52500000.0
2009-11-11 09:50:00,1.49952,1.50004,1.49917,1.4997,46100000.0
2009-11-11 09:51:00,1.49988,1.5005,1.49961,1.50028,41300000.0
2009-11-11 09:52:00,1.50036,1.50066,1.49969,1.50015,112400002.0
2009-11-11 09:53:00,1.50018,1.50082,1.49986,1.50033,103800002.0
2009-11-11 09:54:00,1.50025,1.50045,1.50005,1.50026,56300000.0
2009-11-11 09:55:00,1.50016,1.50038,1.49984,1.50023,76900000.0
2009-11-11 09:56:00,1.5003,1.50056,1.50009,1.50044,61200000.0
2009-11-11 09:57:00,1.50052,1.50084,1.50007,1.50068,45200000.0
2009-11-11 09:58:00,1.50063,1.50096,1.50034,1.50063,72500000.0
2009-11-11 09:59:00,1.5007,1.50107,1.50047,1.50076,52800000.0
2009-11-11 10:00:00,1.50068,1.5015,1.50046,1.5015,57600000.0
2009-11-11 10:01:00,1.50147,1.50186,1.50108,1.50126,79700000.0
2009-11-11 10:02:00,1.50125,1.50173,1.50096,1.50144,65300000.0
2009-11-11 10:03:00,1.50144,1.50266,1.50116,1.50256,96000001.0
2009-11-11 10:04:00,1.5024,1.50294,1.50216,1.50245,111100000.0
2009-11-11 10:05:00,1.50244,1.50259,1.50203,1.50254,112100000.0
2009-11-11 10:06:00,1.50253,1.50276,1.50216,1.50263,66400000.0
2009-11-11 10:07:00,1.50262,1.50334,1.5023,1.50318,87300000.0
2009-11-11 10:08:00,1.50317,1.50327,1.50253,1.50275,90300000.0
2009-11-11 10:09:00,1.50278,1.50308,1.50225,1.50246,46000000.0
2009-11-11 10:10:00,1.50249,1.50283,1.50212,1.50262,66100000.0
2009-11-11 10:11:00,1.50271,1.50298,1.50235,1.50267,58500000.0
2009-11-11 10:12:00,1.50262,1.50305,1.50238,1.50284,45200000.0
2009-11-11 10:13:00,1.50284,1.50298,1.50253,1.50265,59100000.0
2009-11-11 10:14:00,1.50262,1.50273,1.50199,1.50249,43300000.0
2009-11-11 10:15:00,1.50252,1.50266,1.50212,1.50245,71699999.0
2009-11-11 10:16:00,1.50229,1.50294,1.50217,1.50248,80900000.0
2009-11-11 10:17:00,1.5025,1.50258,1.50196,1.50241,63300000.0
2009-11-11 10:18:00,1.50247,1.50269,1.50214,1.50264,66500000.0
2009-11-11 10:19:00,1.50264,1.50297,1.50235,1.50264,70200000.0
2009-11-11 10:20:00,1.50262,1.50296,1.50232,1.50291,56700000.0
2009-11-11 10:21:00,1.50282,1.5038,1.50265,1.50356,54200000.0
2009-11-11 10:22:00,1.50349,1.50378,1.50324,1.50348,80700000.0
2009-11-11 10:23:00,1.50352,1.50377,1.50324,1.50365,43200000.0
2009-11-11 10:24:00,1.50362,1.50415,1.50337,1.50403,70900000.0
2009-11-11 10:25:00,1.50416,1.50437,1.50356,1.50376,119299999.0
2009-11-11 10:26:00,1.50372,1.50396,1.50333,1.50376,57500000.0
2009-11-11 10:27:00,1.50376,1.50416,1.50354,1.50377,78100000.0
2009-11-11 10:28:00,1.5037,1.50387,1.50298,1.50346,95600000.0
2009-11-11 10:29:00,1.50346,1.50378,1.50313,1.50348,69700000.0
2009-11-11 10:30:00,1.50336,1.5037,1.50303,1.50348,83100000.0
2009-11-11 10:31:00,1.50346,1.50358,1.50304,1.50332,52900000.0
2009-11-11 10:32:00,1.50328,1.50344,1.50268,1.50297,57900000.0
2009-11-11 10:33:00,1.50287,1.50309,1.50273,1.50298,72500000.0
2009-11-11 10:34:00,1.50306,1.50337,1.50265,1.50314,72000000.0
2009-11-11 10:35:00,1.50306,1.50329,1.50293,1.50323,75300000.0
2009-11-11 10:36:00,1.50324,1.50335,1.50285,1.50315,80900000.0
2009-11-11 10:37:00,1.50301,1.50329,1.50272,1.50297,56400000.0
2009-11-11 10:38:00,1.50275,1.50308,1.50245,1.5027,83200000.0
2009-11-11 10:39:00,1.50271,1.50285,1.50235,1.50256,48100000.0
2009-11-11 10:40:00,1.50245,1.50285,1.50223,1.50259,49800000.0
2009-11-11 10:41:00,1.50257,1.50295,1.50231,1.50284,77300000.0
2009-11-11 10:42:00,1.50284,1.50326,1.50238,1.50286,90800000.0
2009-11-11 10:43:00,1.50285,1.50321,1.50263,1.50298,74500000.0
2009-11-11 10:44:00,1.50283,1.5036,1.50279,1.50315,68100000.0
2009-11-11 10:45:00,1.50335,1.50391,1.50272,1.50363,76700000.0
2009-11-11 10:46:00,1.50358,1.50395,1.50301,1.50375,59500000.0
2009-11-11 10:47:00,1.50386,1.504,1.50335,1.50372,66400000.0
2009-11-11 10:48:00,1.5039,1.50426,1.50351,1.50396,48000000.0
2009-11-11 10:49:00,1.50397,1.50428,1.50354,1.50409,57900000.0
2009-11-11 10:50:00,1.50431,1.50435,1.50338,1.50358,86900000.0
2009-11-11 10:51:00,1.50358,1.50397,1.50335,1.50376,69200000.0
2009-11-11 10:52:00,1.50367,1.50386,1.50335,1.50347,43900000.0
2009-11-11 10:53:00,1.50336,1.5038,1.50323,1.50356,76500000.0
2009-11-11 10:54:00,1.50354,1.50405,1.50322,1.50383,67800000.0
2009-11-11 10:55:00,1.50382,1.50406,1.50325,1.50371,83900000.0
2009-11-11 10:56:00,1.50355,1.50367,1.50316,1.50354,78800001.0
2009-11-11 10:57:00,1.50344,1.50368,1.5033,1.50355,51600000.0
2009-11-11 10:58:00,1.50361,1.50361,1.50297,1.50325,79400000.0
2009-11-11 10:59:00,1.50325,1.50336,1.50282,1.50294,43400000.0
2009-11-11 11:00:00,1.503,1.50338,1.50283,1.50333,59600000.0
2009-11-11 11:01:00,1.50332,1.5038,1.50301,1.50375,42100000.0
2009-11-11 11:02:00,1.50378,1.50384,1.50318,1.50355,65800000.0
2009-11-11 11:03:00,1.50349,1.50367,1.50303,1.50343,54500000.0
2009-11-11 11:04:00,1.50353,1.50366,1.50314,1.50353,70400000.0
2009-11-11 11:05:00,1.50347,1.50393,1.50333,1.50369,63800000.0
2009-11-11 11:06:00,1.50364,1.50396,1.50326,1.50373,121400002.0
2009-11-11 11:07:00,1.50357,1.50379,1.50331,1.50364,85100000.0
2009-11-11 11:08:00,1.5037,1.50377,1.50323,1.50353,42800000.0
2009-11-11 11:09:00,1.50356,1.50385,1.50297,1.50351,51000000.0
2009-11-11 11:10:00,1.50376,1.50395,1.50344,1.50375,73100000.0
2009-11-11 11:11:00,1.50373,1.50427,1.50351,1.50398,58900000.0
2009-11-11 11:12:00,1.50395,1.50429,1.50383,1.50407,64500000.0
2009-11-11 11:13:00,1.50409,1.50418,1.50364,1.50379,57100000.0
2009-11-11 11:14:00,1.50368,1.50402,1.50351,1.50383,89500000.0
2009-11-11 11:15:00,1.50387,1.50408,1.50365,1.50392,102500001.0
2009-11-11 11:16:00,1.50422,1.50428,1.50355,1.50369,79800000.0
2009-11-11 11:17:00,1.50351,1.50387,1.50333,1.50362,60200000.0
2009-11-11 11:18:00,1.50355,1.50368,1.50332,1.50361,52700000.0
2009-11-11 11:19:00,1.50362,1.50369,1.50341,1.50349,60700000.0
2009-11-11 11:20:00,1.50383,1.50388,1.50304,1.50345,70100000.0
2009-11-11 11:21:00,1.50342,1.50359,1.50313,1.50319,46700000.0
2009-11-11 11:22:00,1.50335,1.5035,1.50313,1.50334,55100000.0
2009-11-11 11:23:00,1.50344,1.50348,1.50303,1.50331,57900000.0
2009-11-11 11:24:00,1.50344,1.50351,1.50313,1.50334,79300000.0
2009-11-11 11:25:00,1.50338,1.50347,1.50304,1.50335,158600003.0
2009-11-11 11:26:00,1.50315,1.50347,1.50306,1.50332,20200000.0
2009-11-11 11:27:00,1.50331,1.50355,1.50321,1.50351,11600000.0
2009-11-11 11:28:00,1.50348,1.50389,1.50314,1.50345,67600000.0
2009-11-11 11:29:00,1.50336,1.50357,1.50297,1.50348,40500000.0
2009-11-11 11:30:00,1.50349,1.50404,1.50311,1.50385,82400000.0
2009-11-11 11:31:00,1.50385,1.50398,1.50345,1.50372,45000000.0
2009-11-11 11:32:00,1.50355,1.50378,1.50332,1.50355,65700000.0
2009-11-11 11:33:00,1.50364,1.50372,1.50294,1.50326,77200000.0
2009-11-11 11:34:00,1.50324,1.50386,1.50313,1.50356,67200000.0
2009-11-11 11:35:00,1.50353,1.50375,1.50326,1.50366,57700000.0
2009-11-11 11:36:00,1.50343,1.50388,1.50314,1.50375,90900000.0
2009-11-11 11:37:00,1.50387,1.50425,1.50355,1.50403,60400000.0
2009-11-11 11:38:00,1.50403,1.50439,1.50366,1.50424,53500000.0
2009-11-11 11:39:00,1.50432,1.50439,1.50385,1.50398,67500000.0
2009-11-11 11:40:00,1.50397,1.50419,1.50375,1.50395,52800000.0
2009-11-11 11:41:00,1.50406,1.50429,1.50367,1.50384,48800000.0
2009-11-11 11:42:00,1.50384,1.50398,1.50353,1.50382,79199999.0
2009-11-11 11:43:00,1.50382,1.50397,1.50351,1.50386,39700000.0
2009-11-11 11:44:00,1.50388,1.50419,1.50358,1.50411,72400000.0
2009-11-11 11:45:00,1.50403,1.50426,1.50376,1.50396,61800000.0
2009-11-11 11:46:00,1.50385,1.50419,1.50361,1.50406,53600000.0
2009-11-11 11:47:00,1.50407,1.50421,1.50373,1.50413,65400000.0
2009-11-11 11:48:00,1.50401,1.50438,1.50369,1.50428,43500000.0
2009-11-11 11:49:00,1.50376,1.50445,1.50371,1.50433,60200000.0
2009-11-11 11:50:00,1.5043,1.50443,1.5038,1.50401,97000002.0
2009-11-11 11:51:00,1.50387,1.50419,1.50362,1.50387,79300000.0
2009-11-11 11:52:00,1.50402,1.50408,1.50355,1.50403,63900000.0
2009-11-11 11:53:00,1.50397,1.50418,1.50363,1.50401,63000000.0
2009-11-11 11:54:00,1.50406,1.50418,1.50374,1.50386,114600000.0
2009-11-11 11:55:00,1.50395,1.50401,1.50344,1.50356,80500000.0
2009-11-11 11:56:00,1.50346,1.50389,1.50307,1.50337,99200000.0
2009-11-11 11:57:00,1.50343,1.50353,1.50303,1.50334,101900000.0
2009-11-11 11:58:00,1.50318,1.50338,1.50293,1.50312,81500001.0
2009-11-11 11:59:00,1.50322,1.50329,1.50265,1.50279,66300000.0
2009-11-11 12:00:00,1.50272,1.50315,1.50244,1.50284,72000000.0
2009-11-11 12:01:00,1.50277,1.50331,1.50264,1.50322,76800000.0
2009-11-11 12:02:00,1.50308,1.50331,1.50252,1.50314,48600000.0
2009-11-11 12:03:00,1.50294,1.5033,1.50281,1.50314,60800000.0
2009-11-11 12:04:00,1.50307,1.50328,1.50274,1.50314,120100002.0
2009-11-11 12:05:00,1.50309,1.50349,1.50283,1.50306,77200000.0
2009-11-11 12:06:00,1.50305,1.50329,1.50277,1.50291,102800000.0
2009-11-11 12:07:00,1.50297,1.50326,1.50266,1.50316,60500000.0
2009-11-11 12:08:00,1.50294,1.50346,1.50279,1.50332,62600000.0
2009-11-11 12:09:00,1.50341,1.50349,1.50293,1.50326,77300000.0
2009-11-11 12:10:00,1.50308,1.50339,1.50273,1.50303,58100000.0
2009-11-11 12:11:00,1.50311,1.50329,1.50276,1.50306,71400000.0
2009-11-11 12:12:00,1.50321,1.50331,1.50294,1.50314,66800000.0
2009-11-11 12:13:00,1.50317,1.50338,1.50275,1.50313,45900000.0
2009-11-11 12:14:00,1.50298,1.50327,1.50276,1.50325,71800000.0
2009-11-11 12:15:00,1.5031,1.50353,1.50261,1.50328,63000000.0
2009-11-11 12:16:00,1.5034,1.50348,1.50295,1.50309,54600000.0
2009-11-11 12:17:00,1.50315,1.50321,1.50276,1.50276,49600000.0
2009-11-11 12:18:00,1.50297,1.50317,1.5026,1.50302,95300001.0
2009-11-11 12:19:00,1.50302,1.5031,1.50263,1.50277,52600000.0
2009-11-11 12:20:00,1.50281,1.50299,1.50233,1.50264,46500000.0
2009-11-11 12:21:00,1.50258,1.50284,1.50251,1.5027,33800000.0
2009-11-11 12:22:00,1.50258,1.50279,1.50225,1.50256,83900000.0
2009-11-11 12:23:00,1.50254,1.50268,1.50231,1.50257,50100000.0
2009-11-11 12:24:00,1.50241,1.50287,1.50218,1.50255,78200000.0
2009-11-11 12:25:00,1.50248,1.50258,1.50178,1.50223,72000000.0
2009-11-11 12:26:00,1.50231,1.50233,1.50178,1.50198,131900002.0
2009-11-11 12:27:00,1.50208,1.50246,1.50185,1.50232,72900000.0
2009-11-11 12:28:00,1.50216,1.50257,1.50197,1.50229,73700001.0
2009-11-11 12:29:00,1.50238,1.50258,1.50195,1.50223,55600000.0
2009-11-11 12:30:00,1.50248,1.50284,1.50203,1.50244,58700000.0
2009-11-11 12:31:00,1.50254,1.50278,1.50212,1.50244,61200000.0
2009-11-11 12:32:00,1.50234,1.50272,1.50207,1.50256,50300000.0
2009-11-11 12:33:00,1.50241,1.50281,1.50174,1.50184,49300000.0
2009-11-11 12:34:00,1.5019,1.50235,1.50166,1.50224,26200000.0
2009-11-11 12:35:00,1.50235,1.50264,1.50204,1.50229,39800000.0
2009-11-11 12:36:00,1.50243,1.50273,1.50171,1.50248,38500000.0
2009-11-11 12:37:00,1.50253,1.50272,1.50198,1.5023,34600000.0
2009-11-11 12:38:00,1.50257,1.50272,1.50182,1.50196,58000000.0
2009-11-11 12:39:00,1.50193,1.50261,1.50173,1.50255,44300000.0
2009-11-11 12:40:00,1.5027,1.50332,1.50215,1.50316,40900000.0
2009-11-11 12:41:00,1.50339,1.50359,1.50285,1.50303,51600000.0
2009-11-11 12:42:00,1.50322,1.50347,1.50292,1.50299,131800002.0
2009-11-11 12:43:00,1.50317,1.50349,1.50278,1.50329,29100000.0
2009-11-11 12:44:00,1.50323,1.50387,1.50304,1.50331,71800000.0
2009-11-11 12:45:00,1.50354,1.50376,1.50286,1.50328,97000000.0
2009-11-11 12:46:00,1.50329,1.50367,1.50306,1.50345,67400000.0
2009-11-11 12:47:00,1.50359,1.50377,1.50307,1.50348,35000000.0
2009-11-11 12:48:00,1.50358,1.50386,1.50326,1.50356,51000000.0
2009-11-11 12:49:00,1.50354,1.50405,1.50325,1.50373,48500000.0
2009-11-11 12:50:00,1.50375,1.504,1.5034,1.50373,62100000.0
2009-11-11 12:51:00,1.50378,1.50391,1.50333,1.50382,86100000.0
2009-11-11 12:52:00,1.50399,1.50411,1.50341,1.50379,49100000.0
2009-11-11 12:53:00,1.50369,1.50396,1.50343,1.50373,49700000.0
2009-11-11 12:54:00,1.50381,1.50388,1.50325,1.50348,79100000.0
2009-11-11 12:55:00,1.50353,1.50371,1.50302,1.5036,27300000.0
2009-11-11 12:56:00,1.5035,1.50396,1.50334,1.50362,57700000.0
2009-11-11 12:57:00,1.50376,1.50407,1.5035,1.504,32800000.0
2009-11-11 12:58:00,1.50409,1.50439,1.50349,1.50411,58300000.0
2009-11-11 12:59:00,1.5042,1.5042,1.50354,1.50405,70800000.0
2009-11-11 13:00:00,1.50392,1.50426,1.50354,1.50395,77800000.0
2009-11-11 13:01:00,1.50398,1.50416,1.50348,1.50365,62900000.0
2009-11-11 13:02:00,1.50349,1.50376,1.50299,1.50351,50200000.0
2009-11-11 13:03:00,1.50356,1.50396,1.50334,1.50394,70300000.0
2009-11-11 13:04:00,1.50371,1.50386,1.50336,1.50372,30000000.0
2009-11-11 13:05:00,1.50376,1.50399,1.5034,1.50384,31200000.0
2009-11-11 13:06:00,1.50376,1.50407,1.50353,1.50388,75700000.0
2009-11-11 13:07:00,1.50382,1.50435,1.50344,1.50413,95600001.0
2009-11-11 13:08:00,1.50395,1.50419,1.50352,1.50386,108700000.0
2009-11-11 13:09:00,1.50395,1.50411,1.50355,1.50395,90800000.0
2009-11-11 13:10:00,1.50388,1.50439,1.50365,1.50416,64200000.0
2009-11-11 13:11:00,1.5043,1.50467,1.50377,1.50427,61800000.0
2009-11-11 13:12:00,1.50421,1.50446,1.50375,1.50427,63500000.0
2009-11-11 13:13:00,1.50426,1.50495,1.50412,1.50466,65900000.0
2009-11-11 13:14:00,1.50477,1.50482,1.50414,1.50445,52900000.0
2009-11-11 13:15:00,1.50439,1.50457,1.50395,1.50397,53200000.0
2009-11-11 13:16:00,1.50402,1.50427,1.50377,1.50415,47500000.0
2009-11-11 13:17:00,1.50425,1.50442,1.50384,1.50403,45400000.0
2009-11-11 13:18:00,1.50409,1.50419,1.50377,1.50403,26200000.0
2009-11-11 13:19:00,1.50407,1.50411,1.50387,1.50388,37200000.0
2009-11-11 13:20:00,1.50376,1.50437,1.50372,1.50424,75200000.0
2009-11-11 13:21:00,1.50418,1.50428,1.50366,1.50407,58600000.0
2009-11-11 13:22:00,1.50394,1.50437,1.50373,1.50399,57300000.0
2009-11-11 13:23:00,1.50392,1.5041,1.50352,1.50385,112700000.0
2009-11-11 13:24:00,1.50382,1.50396,1.50349,1.50366,46400000.0
2009-11-11 13:25:00,1.50343,1.50387,1.50343,1.50359,31000000.0
2009-11-11 13:26:00,1.50367,1.50379,1.50339,1.50357,38400000.0
2009-11-11 13:27:00,1.50346,1.50357,1.50296,1.50316,31600000.0
2009-11-11 13:28:00,1.5032,1.50339,1.50286,1.50299,55800000.0
2009-11-11 13:29:00,1.50311,1.50356,1.50296,1.50317,57100000.0
2009-11-11 13:30:00,1.50338,1.50365,1.50298,1.50346,55800000.0
2009-11-11 13:31:00,1.50351,1.50372,1.50308,1.50342,44800000.0
2009-11-11 13:32:00,1.50332,1.50351,1.50312,1.50335,54300000.0
2009-11-11 13:33:00,1.50333,1.50355,1.50304,1.50333,31200000.0
2009-11-11 13:34:00,1.50346,1.50346,1.50261,1.50286,66600000.0
2009-11-11 13:35:00,1.50297,1.50307,1.50278,1.50301,51700000.0
2009-11-11 13:36:00,1.50294,1.50324,1.50268,1.50312,45500000.0
2009-11-11 13:37:00,1.50303,1.50319,1.50273,1.50307,110700001.0
2009-11-11 13:38:00,1.50296,1.50318,1.50263,1.50293,106200002.0
2009-11-11 13:39:00,1.50294,1.50322,1.50253,1.503,72400000.0
2009-11-11 13:40:00,1.5029,1.50299,1.50255,1.50293,53900000.0
2009-11-11 13:41:00,1.50296,1.50308,1.50266,1.50302,58100000.0
2009-11-11 13:42:00,1.50283,1.50314,1.50265,1.50305,39400000.0
2009-11-11 13:43:00,1.50298,1.50318,1.50284,1.50316,30500000.0
2009-11-11 13:44:00,1.50316,1.50321,1.50274,1.50303,69600001.0
2009-11-11 13:45:00,1.503,1.50315,1.50256,1.50262,31300000.0
2009-11-11 13:46:00,1.50271,1.50294,1.50249,1.50279,27700000.0
2009-11-11 13:47:00,1.50273,1.50297,1.50245,1.50293,67700001.0
2009-11-11 13:48:00,1.50279,1.50313,1.5025,1.5031,41900000.0
2009-11-11 13:49:00,1.50295,1.50324,1.50273,1.50312,78500000.0
2009-11-11 13:50:00,1.50308,1.50319,1.50273,1.50303,73500001.0
2009-11-11 13:51:00,1.50314,1.50328,1.50284,1.50317,58100000.0
2009-11-11 13:52:00,1.50321,1.50329,1.50275,1.50316,49600000.0
2009-11-11 13:53:00,1.50296,1.50319,1.50286,1.50292,20800000.0
2009-11-11 13:54:00,1.50284,1.50319,1.50266,1.50308,41400000.0
2009-11-11 13:55:00,1.50293,1.503,1.50277,1.5028,15500000.0
2009-11-11 13:56:00,1.50284,1.50318,1.50256,1.50286,53900000.0
2009-11-11 13:57:00,1.50287,1.50319,1.50255,1.50302,65000000.0
2009-11-11 13:58:00,1.50291,1.50329,1.50268,1.50327,35700000.0
2009-11-11 13:59:00,1.50321,1.50321,1.50256,1.50295,48400000.0
2009-11-11 14:00:00,1.50282,1.50308,1.5025,1.50294,62700000.0
2009-11-11 14:01:00,1.50289,1.50299,1.5024,1.5027,27900000.0
2009-11-11 14:02:00,1.50254,1.50282,1.50242,1.50255,35100000.0
2009-11-11 14:03:00,1.50271,1.50279,1.50222,1.50253,81800000.0
2009-11-11 14:04:00,1.50241,1.50274,1.50231,1.50265,30000000.0
2009-11-11 14:05:00,1.50267,1.50288,1.50235,1.50288,43200000.0
2009-11-11 14:06:00,1.50287,1.50303,1.50253,1.50276,43200000.0
2009-11-11 14:07:00,1.50277,1.50297,1.50238,1.50293,51700000.0
2009-11-11 14:08:00,1.50263,1.50302,1.50246,1.50251,39900000.0
2009-11-11 14:09:00,1.5026,1.50306,1.50236,1.50293,56100000.0
2009-11-11 14:10:00,1.50295,1.50319,1.50256,1.50295,59200000.0
2009-11-11 14:11:00,1.50302,1.5032,1.50267,1.50315,60800000.0
2009-11-11 14:12:00,1.50322,1.50337,1.50274,1.50301,69300000.0
2009-11-11 14:13:00,1.50321,1.50386,1.50286,1.50377,54800000.0
2009-11-11 14:14:00,1.50382,1.50382,1.50334,1.5037,29000000.0
2009-11-11 14:15:00,1.5038,1.5039,1.50334,1.50366,65000000.0
2009-11-11 14:16:00,1.5037,1.50378,1.50335,1.50362,42000000.0
2009-11-11 14:17:00,1.50349,1.50401,1.50324,1.50372,28200000.0
2009-11-11 14:18:00,1.50392,1.50436,1.50373,1.50401,42300000.0
2009-11-11 14:19:00,1.504,1.50426,1.50366,1.50391,44600000.0
2009-11-11 14:20:00,1.50379,1.50426,1.50375,1.50395,66400000.0
2009-11-11 14:21:00,1.50396,1.50411,1.50366,1.50397,65200000.0
2009-11-11 14:22:00,1.50367,1.504,1.50344,1.50376,67400000.0
2009-11-11 14:23:00,1.50375,1.50382,1.50342,1.50356,46300000.0
2009-11-11 14:24:00,1.50379,1.50388,1.50334,1.50349,53000000.0
2009-11-11 14:25:00,1.50345,1.50364,1.50292,1.50315,100800002.0
2009-11-11 14:26:00,1.50314,1.50332,1.50268,1.50313,55900000.0
2009-11-11 14:27:00,1.50313,1.50339,1.50294,1.50317,43000000.0
2009-11-11 14:28:00,1.50308,1.50345,1.50288,1.50324,50500000.0
2009-11-11 14:29:00,1.50335,1.5036,1.50296,1.50336,78300000.0
2009-11-11 14:30:00,1.50348,1.50395,1.50307,1.50351,54900000.0
2009-11-11 14:31:00,1.50351,1.50355,1.50295,1.50326,94700000.0
2009-11-11 14:32:00,1.50316,1.50331,1.50276,1.50313,57500000.0
2009-11-11 14:33:00,1.50305,1.50321,1.50283,1.50298,60000000.0
2009-11-11 14:34:00,1.50307,1.50312,1.50266,1.50295,40200000.0
2009-11-11 14:35:00,1.50292,1.5032,1.50283,1.50305,36700000.0
2009-11-11 14:36:00,1.50288,1.50305,1.50269,1.50293,42400000.0
2009-11-11 14:37:00,1.50303,1.50336,1.50277,1.50321,38700000.0
2009-11-11 14:38:00,1.50326,1.50343,1.50292,1.50316,58600000.0
2009-11-11 14:39:00,1.50311,1.50326,1.50286,1.50308,38200000.0
2009-11-11 14:40:00,1.50308,1.5033,1.50287,1.50309,25200000.0
2009-11-11 14:41:00,1.50319,1.50364,1.5029,1.50363,46700000.0
2009-11-11 14:42:00,1.5037,1.50389,1.50338,1.50368,43200000.0
2009-11-11 14:43:00,1.50353,1.50387,1.50332,1.50356,65700000.0
2009-11-11 14:44:00,1.50351,1.50402,1.50348,1.50384,49800000.0
2009-11-11 14:45:00,1.50396,1.504,1.50344,1.50365,63600000.0
2009-11-11 14:46:00,1.50373,1.50377,1.50299,1.50332,57500000.0
2009-11-11 14:47:00,1.50341,1.50367,1.50313,1.50346,48800000.0
2009-11-11 14:48:00,1.50336,1.50356,1.50303,1.50345,87400000.0
2009-11-11 14:49:00,1.50336,1.50361,1.50304,1.50337,68600000.0
2009-11-11 14:50:00,1.50338,1.50367,1.50305,1.50352,85900000.0
2009-11-11 14:51:00,1.50363,1.50394,1.50325,1.50364,76200000.0
2009-11-11 14:52:00,1.50347,1.50368,1.50334,1.5036,40300000.0
2009-11-11 14:53:00,1.50364,1.50369,1.50296,1.50346,70000000.0
2009-11-11 14:54:00,1.50327,1.5037,1.50322,1.50347,112600000.0
2009-11-11 14:55:00,1.50345,1.50357,1.50314,1.50327,45900000.0
2009-11-11 14:56:00,1.50332,1.50338,1.50302,1.50325,55300000.0
2009-11-11 14:57:00,1.50326,1.50341,1.50282,1.50315,97300000.0
2009-11-11 14:58:00,1.50329,1.50367,1.50268,1.50351,63200000.0
2009-11-11 14:59:00,1.50345,1.504,1.50324,1.50359,59200000.0
2009-11-11 15:00:00,1.50342,1.50386,1.50318,1.50366,66000000.0
2009-11-11 15:01:00,1.50375,1.5038,1.50331,1.50371,85100000.0
2009-11-11 15:02:00,1.50361,1.50367,1.50303,1.50335,77800000.0
2009-11-11 15:03:00,1.50338,1.50385,1.50316,1.50369,59200000.0
2009-11-11 15:04:00,1.50374,1.5038,1.50315,1.50364,84200000.0
2009-11-11 15:05:00,1.50362,1.50386,1.50332,1.50366,70300000.0
2009-11-11 15:06:00,1.50358,1.5038,1.50343,1.50358,66400000.0
2009-11-11 15:07:00,1.50369,1.50404,1.50326,1.50373,75200000.0
2009-11-11 15:08:00,1.50384,1.50392,1.50336,1.50353,156700002.0
2009-11-11 15:09:00,1.50353,1.50388,1.50314,1.50352,65800000.0
2009-11-11 15:10:00,1.50347,1.50359,1.50296,1.50342,91800002.0
2009-11-11 15:11:00,1.50338,1.50369,1.50302,1.5032,79100000.0
2009-11-11 15:12:00,1.50325,1.50358,1.50294,1.50334,64200000.0
2009-11-11 15:13:00,1.50338,1.50378,1.50304,1.50346,53700000.0
2009-11-11 15:14:00,1.50338,1.50366,1.50308,1.50361,52000000.0
2009-11-11 15:15:00,1.50356,1.5037,1.50316,1.50346,62900000.0
2009-11-11 15:16:00,1.5033,1.50377,1.50317,1.50355,81900000.0
2009-11-11 15:17:00,1.50366,1.50379,1.50312,1.50353,62100000.0
2009-11-11 15:18:00,1.50378,1.50398,1.50316,1.50345,51900000.0
2009-11-11 15:19:00,1.50357,1.50378,1.50326,1.50364,62600000.0
2009-11-11 15:20:00,1.50357,1.50372,1.50317,1.50346,71700000.0
2009-11-11 15:21:00,1.50346,1.50369,1.50325,1.50356,91900000.0
2009-11-11 15:22:00,1.50352,1.50366,1.50295,1.50326,70000000.0
2009-11-11 15:23:00,1.50325,1.50347,1.50293,1.50328,72800000.0
2009-11-11 15:24:00,1.50314,1.50314,1.50253,1.50258,42400000.0
2009-11-11 15:25:00,1.5023,1.5029,1.5019,1.50241,64300000.0
2009-11-11 15:26:00,1.50229,1.5026,1.50209,1.50258,56200000.0
2009-11-11 15:27:00,1.50252,1.50289,1.50221,1.50274,46900000.0
2009-11-11 15:28:00,1.5025,1.5029,1.50234,1.50255,55200000.0
2009-11-11 15:29:00,1.50259,1.50278,1.50242,1.50253,80800000.0
2009-11-11 15:30:00,1.50239,1.50269,1.5022,1.50255,198400000.0
2009-11-11 15:31:00,1.50244,1.5029,1.50223,1.50284,111600000.0
2009-11-11 15:32:00,1.50295,1.50316,1.50236,1.50287,133100000.0
2009-11-11 15:33:00,1.50304,1.50317,1.50241,1.50275,110700000.0
2009-11-11 15:34:00,1.50266,1.50299,1.50234,1.50248,129500000.0
2009-11-11 15:35:00,1.50253,1.50278,1.50194,1.50257,104400000.0
2009-11-11 15:36:00,1.50252,1.50259,1.50176,1.50198,107700000.0
2009-11-11 15:37:00,1.50196,1.50231,1.50163,1.50185,129600000.0
2009-11-11 15:38:00,1.50187,1.50194,1.50133,1.50165,75900001.0
2009-11-11 15:39:00,1.50162,1.50182,1.50084,1.50118,99800000.0
2009-11-11 15:40:00,1.50109,1.50158,1.50094,1.50133,90900000.0
2009-11-11 15:41:00,1.50132,1.50155,1.50094,1.50144,84900000.0
2009-11-11 15:42:00,1.50165,1.50199,1.50124,1.50154,73800000.0
2009-11-11 15:43:00,1.50154,1.50167,1.50095,1.50163,89700000.0
2009-11-11 15:44:00,1.50163,1.50198,1.50114,1.50176,73700000.0
2009-11-11 15:45:00,1.50176,1.502,1.50124,1.50146,106200000.0
2009-11-11 15:46:00,1.50138,1.50197,1.50135,1.50193,67800000.0
2009-11-11 15:47:00,1.50171,1.50257,1.50166,1.50206,124300000.0
2009-11-11 15:48:00,1.50195,1.50237,1.50141,1.50175,96300000.0
2009-11-11 15:49:00,1.5016,1.50208,1.50137,1.50177,89200000.0
2009-11-11 15:50:00,1.50154,1.50188,1.5014,1.50153,93200001.0
2009-11-11 15:51:00,1.50155,1.50196,1.50142,1.50184,79700000.0
2009-11-11 15:52:00,1.50175,1.50203,1.50147,1.50167,138000002.0
2009-11-11 15:53:00,1.50166,1.5019,1.50143,1.50174,115400000.0
2009-11-11 15:54:00,1.50156,1.50189,1.50145,1.50157,61900000.0
2009-11-11 15:55:00,1.50133,1.50195,1.50114,1.50185,53400000.0
2009-11-11 15:56:00,1.50193,1.50199,1.50137,1.50176,75000000.0
2009-11-11 15:57:00,1.50183,1.50189,1.50147,1.50173,43000000.0
2009-11-11 15:58:00,1.50158,1.50187,1.50134,1.50175,54400000.0
2009-11-11 15:59:00,1.50181,1.50191,1.50133,1.50165,90000000.0
2009-11-11 16:00:00,1.50165,1.50198,1.50143,1.50177,90800001.0
2009-11-11 16:01:00,1.50177,1.50199,1.50141,1.50184,152200000.0
2009-11-11 16:02:00,1.50181,1.50203,1.50126,1.50194,99300000.0
2009-11-11 16:03:00,1.50196,1.50229,1.50155,1.50212,95700000.0
2009-11-11 16:04:00,1.50223,1.50238,1.50173,1.50231,81400000.0
2009-11-11 16:05:00,1.50238,1.50307,1.50217,1.50265,130700000.0
2009-11-11 16:06:00,1.50294,1.50305,1.50232,1.50263,91600000.0
2009-11-11 16:07:00,1.50292,1.50307,1.50223,1.5026,69500000.0
2009-11-11 16:08:00,1.50265,1.5029,1.50242,1.50258,87900000.0
2009-11-11 16:09:00,1.50275,1.50307,1.50233,1.50285,86200000.0
2009-11-11 16:10:00,1.50281,1.50298,1.50225,1.50293,64800000.0
2009-11-11 16:11:00,1.50284,1.50301,1.50245,1.50278,52200000.0
2009-11-11 16:12:00,1.50257,1.50288,1.50241,1.50283,72200000.0
2009-11-11 16:13:00,1.50284,1.5031,1.50255,1.5028,85500000.0
2009-11-11 16:14:00,1.50273,1.5028,1.50232,1.50246,72200000.0
2009-11-11 16:15:00,1.50246,1.50268,1.50192,1.50215,87500000.0
2009-11-11 16:16:00,1.50219,1.5024,1.502,1.50225,95300000.0
2009-11-11 16:17:00,1.50223,1.50232,1.50148,1.50168,57200000.0
2009-11-11 16:18:00,1.50182,1.50246,1.50147,1.50219,158100002.0
2009-11-11 16:19:00,1.50233,1.50241,1.50192,1.50224,81300000.0
2009-11-11 16:20:00,1.50231,1.50257,1.50204,1.50251,57600000.0
2009-11-11 16:21:00,1.50263,1.50278,1.50223,1.50255,104900000.0
2009-11-11 16:22:00,1.50235,1.50268,1.50205,1.50248,104200000.0
2009-11-11 16:23:00,1.50253,1.50266,1.50206,1.50261,73900000.0
2009-11-11 16:24:00,1.50264,1.50285,1.50224,1.50256,76800000.0
2009-11-11 16:25:00,1.50248,1.50271,1.50216,1.50235,80500001.0
2009-11-11 16:26:00,1.50237,1.50259,1.50212,1.50237,68100000.0
2009-11-11 16:27:00,1.5025,1.50276,1.50205,1.50264,76300000.0
2009-11-11 16:28:00,1.50258,1.50266,1.50219,1.50227,112600002.0
2009-11-11 16:29:00,1.50235,1.50247,1.50196,1.50222,96100001.0
2009-11-11 16:30:00,1.50201,1.50266,1.50194,1.50226,126800002.0
2009-11-11 16:31:00,1.50216,1.50249,1.50173,1.50215,98600000.0
2009-11-11 16:32:00,1.50223,1.50237,1.50164,1.50198,123000001.0
2009-11-11 16:33:00,1.50211,1.50258,1.50195,1.50225,76500000.0
2009-11-11 16:34:00,1.50243,1.50259,1.50177,1.50214,105500000.0
2009-11-11 16:35:00,1.50226,1.50259,1.50205,1.50219,111700000.0
2009-11-11 16:36:00,1.50209,1.50221,1.50155,1.50178,125800002.0
2009-11-11 16:37:00,1.50176,1.50217,1.50152,1.50212,74000000.0
2009-11-11 16:38:00,1.50183,1.50248,1.50155,1.50234,74300000.0
2009-11-11 16:39:00,1.50232,1.50246,1.50167,1.5018,115700000.0
2009-11-11 16:40:00,1.50179,1.5022,1.50153,1.50196,109900000.0
2009-11-11 16:41:00,1.50186,1.50207,1.50145,1.50168,82000001.0
2009-11-11 16:42:00,1.50172,1.5018,1.50114,1.50155,69000000.0
2009-11-11 16:43:00,1.50152,1.50169,1.50083,1.50132,100600000.0
2009-11-11 16:44:00,1.50134,1.50196,1.50095,1.50185,77900001.0
2009-11-11 16:45:00,1.50189,1.50196,1.50121,1.50149,99800000.0
2009-11-11 16:46:00,1.50136,1.50187,1.50094,1.50141,86000000.0
2009-11-11 16:47:00,1.50113,1.50196,1.50103,1.50148,56300000.0
2009-11-11 16:48:00,1.50147,1.50178,1.50115,1.50153,58000000.0
2009-11-11 16:49:00,1.50161,1.50198,1.50125,1.50172,58500000.0
2009-11-11 16:50:00,1.50163,1.50204,1.50136,1.50175,70200000.0
2009-11-11 16:51:00,1.50153,1.5018,1.50114,1.50135,46800000.0
2009-11-11 16:52:00,1.50143,1.50177,1.50097,1.50138,69200000.0
2009-11-11 16:53:00,1.5013,1.50181,1.50117,1.50134,38900000.0
2009-11-11 16:54:00,1.50148,1.50165,1.50109,1.50145,52300000.0
2009-11-11 16:55:00,1.5014,1.50227,1.50137,1.50201,109100000.0
2009-11-11 16:56:00,1.50206,1.5023,1.50162,1.50213,87800000.0
2009-11-11 16:57:00,1.50217,1.50237,1.50169,1.50222,56400000.0
2009-11-11 16:58:00,1.50218,1.50246,1.50188,1.50207,52500000.0
2009-11-11 16:59:00,1.50228,1.50248,1.50195,1.50212,44400000.0
2009-11-11 17:00:00,1.5021,1.50262,1.50204,1.50226,83700000.0
2009-11-11 17:01:00,1.50224,1.50249,1.50193,1.50241,80600000.0
2009-11-11 17:02:00,1.50235,1.50258,1.50194,1.50224,68600000.0
2009-11-11 17:03:00,1.50221,1.50248,1.50198,1.5023,58800000.0
2009-11-11 17:04:00,1.50233,1.50256,1.50197,1.50214,59300000.0
2009-11-11 17:05:00,1.50223,1.50247,1.50205,1.50236,63300000.0
2009-11-11 17:06:00,1.50226,1.50266,1.50203,1.50262,79700001.0
2009-11-11 17:07:00,1.50255,1.50284,1.50195,1.50254,80600000.0
2009-11-11 17:08:00,1.50253,1.50268,1.50214,1.50237,106500000.0
2009-11-11 17:09:00,1.50236,1.5026,1.50212,1.50247,93500000.0
2009-11-11 17:10:00,1.50247,1.50277,1.50222,1.50264,72600000.0
2009-11-11 17:11:00,1.50256,1.50296,1.50226,1.50238,82800000.0
2009-11-11 17:12:00,1.50249,1.50288,1.50233,1.50273,64000000.0
2009-11-11 17:13:00,1.50261,1.5029,1.5023,1.50275,95900001.0
2009-11-11 17:14:00,1.50278,1.50311,1.50263,1.50286,78100000.0
2009-11-11 17:15:00,1.50287,1.50342,1.50283,1.50325,69500000.0
2009-11-11 17:16:00,1.50322,1.50327,1.50274,1.50298,101100001.0
2009-11-11 17:17:00,1.5027,1.50309,1.50267,1.50276,73400000.0
2009-11-11 17:18:00,1.50276,1.50299,1.50244,1.50275,80500000.0
2009-11-11 17:19:00,1.50257,1.50312,1.50251,1.50276,58000000.0
2009-11-11 17:20:00,1.50249,1.50279,1.50224,1.50245,50200000.0
2009-11-11 17:21:00,1.50266,1.50289,1.50241,1.50278,111700002.0
2009-11-11 17:22:00,1.50284,1.50288,1.50232,1.50264,77200000.0
2009-11-11 17:23:00,1.50263,1.50278,1.50226,1.50262,61600000.0
2009-11-11 17:24:00,1.5025,1.50295,1.50196,1.50242,67700000.0
2009-11-11 17:25:00,1.50253,1.5026,1.50214,1.5022,58100000.0
2009-11-11 17:26:00,1.50223,1.50239,1.50182,1.502,93100001.0
2009-11-11 17:27:00,1.50207,1.50229,1.50175,1.50205,98700000.0
2009-11-11 17:28:00,1.50193,1.50209,1.50161,1.50185,63300000.0
2009-11-11 17:29:00,1.50188,1.50238,1.50172,1.50224,86600000.0
2009-11-11 17:30:00,1.50197,1.50228,1.50163,1.50184,76000000.0
2009-11-11 17:31:00,1.50186,1.50186,1.50108,1.50146,46300000.0
2009-11-11 17:32:00,1.50115,1.50218,1.50115,1.50195,52000000.0
2009-11-11 17:33:00,1.50178,1.50215,1.50105,1.50151,51400000.0
2009-11-11 17:34:00,1.50157,1.50176,1.50098,1.50149,47200000.0
2009-11-11 17:35:00,1.50133,1.50176,1.50076,1.50099,80100000.0
2009-11-11 17:36:00,1.50101,1.50156,1.50076,1.50131,57200000.0
2009-11-11 17:37:00,1.5013,1.50165,1.50078,1.50106,47100000.0
2009-11-11 17:38:00,1.50117,1.50153,1.50068,1.50086,47000000.0
2009-11-11 17:39:00,1.50078,1.50105,1.50038,1.50057,62400000.0
2009-11-11 17:40:00,1.50046,1.5007,1.50025,1.50038,134400002.0
2009-11-11 17:41:00,1.50044,1.50075,1.49998,1.5002,62700000.0
2009-11-11 17:42:00,1.5,1.50047,1.49983,1.50005,82600000.0
2009-11-11 17:43:00,1.49999,1.50017,1.49903,1.49917,59200000.0
2009-11-11 17:44:00,1.49924,1.4995,1.49902,1.49927,59900000.0
2009-11-11 17:45:00,1.49928,1.49951,1.49903,1.49934,63900000.0
2009-11-11 17:46:00,1.49935,1.49956,1.49845,1.49847,113400002.0
2009-11-11 17:47:00,1.49855,1.49921,1.49845,1.49905,70300000.0
2009-11-11 17:48:00,1.49899,1.49925,1.49866,1.49913,102400001.0
2009-11-11 17:49:00,1.49926,1.49939,1.49886,1.49897,125100000.0
2009-11-11 17:50:00,1.49889,1.49916,1.49798,1.49834,53900000.0
2009-11-11 17:51:00,1.49824,1.49867,1.49794,1.49835,97900001.0
2009-11-11 17:52:00,1.49826,1.4986,1.49795,1.49846,95900000.0
2009-11-11 17:53:00,1.49833,1.49859,1.49784,1.49835,94400000.0
2009-11-11 17:54:00,1.49828,1.49868,1.49787,1.49818,123300000.0
2009-11-11 17:55:00,1.49824,1.49839,1.49773,1.49804,133400000.0
2009-11-11 17:56:00,1.49808,1.49859,1.49777,1.49849,63400000.0
2009-11-11 17:57:00,1.49867,1.49882,1.49822,1.49856,75700000.0
2009-11-11 17:58:00,1.49877,1.49884,1.49814,1.49864,76500000.0
2009-11-11 17:59:00,1.49856,1.49897,1.49844,1.49868,94600000.0
2009-11-11 18:00:00,1.49877,1.49898,1.49855,1.4986,71400000.0
2009-11-11 18:01:00,1.49885,1.49918,1.49872,1.49872,86500000.0
2009-11-11 18:02:00,1.49895,1.49911,1.49866,1.49894,80800000.0
2009-11-11 18:03:00,1.49893,1.499,1.49854,1.49876,62300000.0
2009-11-11 18:04:00,1.49874,1.499,1.49853,1.49876,57400000.0
2009-11-11 18:05:00,1.49881,1.49887,1.49824,1.4983,97700000.0
2009-11-11 18:06:00,1.49816,1.4985,1.49755,1.49764,116900000.0
2009-11-11 18:07:00,1.49779,1.49789,1.49724,1.49748,81300000.0
2009-11-11 18:08:00,1.49748,1.4977,1.49694,1.49734,52800000.0
2009-11-11 18:09:00,1.49718,1.49742,1.49631,1.49642,152900002.0
2009-11-11 18:10:00,1.49621,1.4964,1.49585,1.49632,53500000.0
2009-11-11 18:11:00,1.49623,1.49719,1.49623,1.49706,65800000.0
2009-11-11 18:12:00,1.49702,1.49727,1.49658,1.4969,60300000.0
2009-11-11 18:13:00,1.49714,1.4973,1.49678,1.49729,55700000.0
2009-11-11 18:14:00,1.49736,1.4974,1.49672,1.49705,69800000.0
2009-11-11 18:15:00,1.49703,1.49707,1.49656,1.49679,50400000.0
2009-11-11 18:16:00,1.49681,1.49705,1.49605,1.49652,51600000.0
2009-11-11 18:17:00,1.49632,1.49682,1.49606,1.49682,95800002.0
2009-11-11 18:18:00,1.49699,1.49739,1.49675,1.49731,84400000.0
2009-11-11 18:19:00,1.49699,1.49759,1.49699,1.49736,57800000.0
2009-11-11 18:20:00,1.49756,1.49788,1.49706,1.49762,97500002.0
2009-11-11 18:21:00,1.49768,1.49791,1.49736,1.49765,50200000.0
2009-11-11 18:22:00,1.49761,1.49806,1.49717,1.49758,84700001.0
2009-11-11 18:23:00,1.49789,1.49826,1.49754,1.49791,58400000.0
2009-11-11 18:24:00,1.49806,1.49821,1.49753,1.49759,74500000.0
2009-11-11 18:25:00,1.49756,1.49799,1.49736,1.49757,80900000.0
2009-11-11 18:26:00,1.49745,1.49758,1.4967,1.49732,62300000.0
2009-11-11 18:27:00,1.49749,1.49768,1.49704,1.49726,65100001.0
2009-11-11 18:28:00,1.49727,1.49746,1.49687,1.49708,65300000.0
2009-11-11 18:29:00,1.49714,1.49765,1.49676,1.49737,67900000.0
2009-11-11 18:30:00,1.49737,1.49768,1.49717,1.49756,76000000.0
2009-11-11 18:31:00,1.49751,1.49778,1.49715,1.49755,69400000.0
2009-11-11 18:32:00,1.49754,1.49779,1.49711,1.49718,82300000.0
2009-11-11 18:33:00,1.49727,1.49785,1.49684,1.49704,41700000.0
2009-11-11 18:34:00,1.49676,1.49737,1.4967,1.49714,59100000.0
2009-11-11 18:35:00,1.4972,1.49749,1.49697,1.4972,59100000.0
2009-11-11 18:36:00,1.4974,1.498,1.49718,1.4978,49400000.0
2009-11-11 18:37:00,1.49785,1.4981,1.49755,1.49795,45700000.0
2009-11-11 18:38:00,1.49807,1.49834,1.49756,1.49776,90600000.0
2009-11-11 18:39:00,1.49804,1.49822,1.49757,1.49758,67100000.0
2009-11-11 18:40:00,1.49776,1.49805,1.49724,1.49789,63600000.0
2009-11-11 18:41:00,1.49805,1.49817,1.49766,1.49784,38400000.0
2009-11-11 18:42:00,1.49788,1.49799,1.49746,1.49766,68400000.0
2009-11-11 18:43:00,1.49772,1.4978,1.49734,1.49775,64000000.0
2009-11-11 18:44:00,1.49744,1.49788,1.49715,1.49766,103200001.0
2009-11-11 18:45:00,1.49777,1.49788,1.49726,1.49729,60200000.0
2009-11-11 18:46:00,1.49762,1.49773,1.49721,1.49747,105200000.0
2009-11-11 18:47:00,1.49746,1.49768,1.49714,1.49728,55000000.0
2009-11-11 18:48:00,1.49746,1.49772,1.49695,1.49732,78500000.0
2009-11-11 18:49:00,1.49743,1.49767,1.49713,1.49728,58600000.0
2009-11-11 18:50:00,1.49728,1.49737,1.49654,1.4967,69300000.0
2009-11-11 18:51:00,1.49701,1.49717,1.49657,1.4968,63600000.0
2009-11-11 18:52:00,1.49647,1.49724,1.49641,1.49686,63700000.0
2009-11-11 18:53:00,1.49697,1.4971,1.4966,1.49676,55600000.0
2009-11-11 18:54:00,1.49655,1.49712,1.49626,1.49679,49000000.0
2009-11-11 18:55:00,1.49664,1.49695,1.49613,1.49661,35900000.0
2009-11-11 18:56:00,1.49656,1.49674,1.49598,1.49652,55300000.0
2009-11-11 18:57:00,1.4965,1.49722,1.49629,1.49696,44100000.0
2009-11-11 18:58:00,1.4969,1.49727,1.49657,1.49671,48100000.0
2009-11-11 18:59:00,1.49688,1.49699,1.49645,1.49671,44500000.0
2009-11-11 19:00:00,1.49654,1.49676,1.49609,1.49653,56700000.0
2009-11-11 19:01:00,1.49657,1.49669,1.49605,1.49632,39100000.0
2009-11-11 19:02:00,1.49625,1.49646,1.49585,1.49618,61800000.0
2009-11-11 19:03:00,1.49573,1.49638,1.49571,1.49626,41700000.0
2009-11-11 19:04:00,1.49601,1.49635,1.49579,1.49635,60300000.0
2009-11-11 19:05:00,1.49622,1.49643,1.49563,1.49582,34300000.0
2009-11-11 19:06:00,1.49586,1.49617,1.49548,1.49572,28300000.0
2009-11-11 19:07:00,1.49592,1.49627,1.49555,1.49607,36600000.0
2009-11-11 19:08:00,1.49606,1.49641,1.49582,1.49617,48400000.0
2009-11-11 19:09:00,1.49603,1.49658,1.49586,1.49655,27900000.0
2009-11-11 19:10:00,1.49649,1.49655,1.49607,1.49646,40200000.0
2009-11-11 19:11:00,1.49655,1.4969,1.49635,1.49656,62600000.0
2009-11-11 19:12:00,1.49669,1.49685,1.49633,1.49654,28900000.0
2009-11-11 19:13:00,1.49679,1.49706,1.49643,1.49675,64600000.0
2009-11-11 19:14:00,1.49678,1.49688,1.49621,1.49665,30800000.0
2009-11-11 19:15:00,1.49656,1.49672,1.49609,1.49654,65100000.0
2009-11-11 19:16:00,1.49629,1.4966,1.49604,1.49634,121300000.0
2009-11-11 19:17:00,1.49632,1.49658,1.49587,1.49624,72300000.0
2009-11-11 19:18:00,1.49624,1.49667,1.49611,1.49653,63500000.0
2009-11-11 19:19:00,1.49649,1.49649,1.49579,1.49601,32200000.0
2009-11-11 19:20:00,1.4961,1.49622,1.49578,1.49592,16300000.0
2009-11-11 19:21:00,1.49574,1.49608,1.49564,1.49594,83000000.0
2009-11-11 19:22:00,1.49588,1.49639,1.49577,1.49623,97400000.0
2009-11-11 19:23:00,1.49633,1.49641,1.49593,1.49616,105500000.0
2009-11-11 19:24:00,1.49607,1.49639,1.49585,1.49599,59400000.0
2009-11-11 19:25:00,1.49625,1.49647,1.49585,1.49606,62900000.0
2009-11-11 19:26:00,1.49624,1.49668,1.49598,1.49655,68200000.0
2009-11-11 19:27:00,1.49649,1.49667,1.49605,1.49639,44700000.0
2009-11-11 19:28:00,1.49629,1.49646,1.49576,1.49615,48100000.0
2009-11-11 19:29:00,1.49612,1.49666,1.49584,1.49648,58400000.0
2009-11-11 19:30:00,1.49636,1.49684,1.49624,1.49675,47400000.0
2009-11-11 19:31:00,1.49662,1.49696,1.49645,1.49649,39700000.0
2009-11-11 19:32:00,1.49663,1.49699,1.49645,1.49679,45700000.0
2009-11-11 19:33:00,1.49691,1.49731,1.49662,1.49717,58800000.0
2009-11-11 19:34:00,1.49694,1.49742,1.49683,1.49701,41000000.0
2009-11-11 19:35:00,1.49732,1.4977,1.49708,1.49717,55300000.0
2009-11-11 19:36:00,1.49712,1.49775,1.49711,1.49752,27500000.0
2009-11-11 19:37:00,1.49745,1.49754,1.49687,1.49705,82300000.0
2009-11-11 19:38:00,1.49705,1.49728,1.49683,1.49683,32500000.0
2009-11-11 19:39:00,1.49672,1.49737,1.49672,1.49707,36800000.0
2009-11-11 19:40:00,1.49699,1.49736,1.49672,1.49735,27300000.0
2009-11-11 19:41:00,1.49699,1.49743,1.49688,1.49715,50500000.0
2009-11-11 19:42:00,1.49701,1.49745,1.49699,1.49736,45200000.0
2009-11-11 19:43:00,1.49713,1.49765,1.497,1.49761,69900000.0
2009-11-11 19:44:00,1.49751,1.4977,1.49702,1.49702,32200000.0
2009-11-11 19:45:00,1.49743,1.49749,1.49712,1.49717,17300000.0
2009-11-11 19:46:00,1.49746,1.49767,1.49704,1.49735,58500000.0
2009-11-11 19:47:00,1.49736,1.49779,1.49715,1.49767,44600000.0
2009-11-11 19:48:00,1.49758,1.49764,1.49726,1.49756,26600000.0
2009-11-11 19:49:00,1.49769,1.49796,1.49727,1.4977,42500000.0
2009-11-11 19:50:00,1.49772,1.49786,1.49738,1.4978,33300000.0
2009-11-11 19:51:00,1.49785,1.49788,1.4975,1.4975,56500000.0
2009-11-11 19:52:00,1.49759,1.49796,1.49737,1.49786,38900000.0
2009-11-11 19:53:00,1.49787,1.498,1.49746,1.49754,41200000.0
2009-11-11 19:54:00,1.4975,1.49786,1.49736,1.49769,48900000.0
2009-11-11 19:55:00,1.49762,1.49762,1.49681,1.49703,34700000.0
2009-11-11 19:56:00,1.49674,1.49685,1.49617,1.4963,55400000.0
2009-11-11 19:57:00,1.49633,1.49658,1.49606,1.49646,59299999.0
2009-11-11 19:58:00,1.49648,1.49666,1.49605,1.49643,49900000.0
2009-11-11 19:59:00,1.49638,1.49658,1.49586,1.49619,79100001.0
2009-11-11 20:00:00,1.49627,1.49649,1.49589,1.49619,53600000.0
2009-11-11 20:01:00,1.49629,1.49638,1.49591,1.49591,19600000.0
2009-11-11 20:02:00,1.49631,1.49654,1.49621,1.49654,19600000.0
2009-11-11 20:03:00,1.49671,1.49677,1.4963,1.49658,68400000.0
2009-11-11 20:04:00,1.49674,1.4968,1.49635,1.49639,74600000.0
2009-11-11 20:05:00,1.49659,1.49669,1.49607,1.49611,63900000.0
2009-11-11 20:06:00,1.49646,1.4966,1.49616,1.49636,50200000.0
2009-11-11 20:07:00,1.49633,1.49677,1.49613,1.49672,75500001.0
2009-11-11 20:08:00,1.49666,1.49685,1.49644,1.49668,42900000.0
2009-11-11 20:09:00,1.49662,1.49702,1.49655,1.49681,31900000.0
2009-11-11 20:10:00,1.49675,1.4968,1.49646,1.4967,26800000.0
2009-11-11 20:11:00,1.49658,1.49686,1.49632,1.49686,48600000.0
2009-11-11 20:12:00,1.497,1.49718,1.49668,1.49699,27400000.0
2009-11-11 20:13:00,1.49709,1.49734,1.497,1.49707,28800000.0
2009-11-11 20:14:00,1.49712,1.49748,1.49708,1.49745,27900000.0
2009-11-11 20:15:00,1.49718,1.49755,1.49686,1.49721,57400000.0
2009-11-11 20:16:00,1.49701,1.49741,1.49701,1.49733,72699999.0
2009-11-11 20:17:00,1.49726,1.49739,1.49691,1.49691,32400000.0
2009-11-11 20:18:00,1.49693,1.49732,1.49692,1.49732,25500000.0
2009-11-11 20:19:00,1.49728,1.49743,1.4972,1.49727,46600001.0
2009-11-11 20:20:00,1.49739,1.49754,1.49698,1.4974,29200000.0
2009-11-11 20:21:00,1.49751,1.49766,1.49725,1.4976,33700000.0
2009-11-11 20:22:00,1.49755,1.4976,1.49708,1.49733,45200000.0
2009-11-11 20:23:00,1.49756,1.4976,1.49697,1.49697,29500000.0
2009-11-11 20:24:00,1.49736,1.4975,1.49699,1.4973,64500000.0
2009-11-11 20:25:00,1.49726,1.49734,1.497,1.49703,34300000.0
2009-11-11 20:26:00,1.49715,1.49722,1.49683,1.49701,18100000.0
2009-11-11 20:27:00,1.49667,1.49696,1.49657,1.4969,102600002.0
2009-11-11 20:28:00,1.49684,1.49695,1.49646,1.49684,64000000.0
2009-11-11 20:29:00,1.49689,1.49698,1.49657,1.4968,23300000.0
2009-11-11 20:30:00,1.49688,1.49723,1.49669,1.49686,50700000.0
2009-11-11 20:31:00,1.49676,1.49711,1.49666,1.49705,22200000.0
2009-11-11 20:32:00,1.49707,1.49707,1.49668,1.49682,53500001.0
2009-11-11 20:33:00,1.49707,1.49713,1.49654,1.49701,49600000.0
2009-11-11 20:34:00,1.49708,1.49718,1.49664,1.49691,31300000.0
2009-11-11 20:35:00,1.49692,1.49706,1.49672,1.49694,56600001.0
2009-11-11 20:36:00,1.49691,1.49727,1.49683,1.49689,43900000.0
2009-11-11 20:37:00,1.497,1.49703,1.49667,1.49694,27100000.0
2009-11-11 20:38:00,1.49688,1.497,1.49633,1.49633,36100000.0
2009-11-11 20:39:00,1.49646,1.49668,1.49619,1.49668,36000000.0
2009-11-11 20:40:00,1.49651,1.49674,1.49623,1.49635,34000000.0
2009-11-11 20:41:00,1.49636,1.49652,1.49612,1.49632,48600000.0
2009-11-11 20:42:00,1.49628,1.49661,1.49619,1.49655,27100000.0
2009-11-11 20:43:00,1.49646,1.49666,1.49612,1.49635,55600000.0
2009-11-11 20:44:00,1.49629,1.49654,1.49579,1.49603,43400000.0
2009-11-11 20:45:00,1.49585,1.49624,1.49565,1.49585,47000000.0
2009-11-11 20:46:00,1.49599,1.49614,1.4957,1.49598,23800000.0
2009-11-11 20:47:00,1.49593,1.49608,1.49558,1.49587,41400000.0
2009-11-11 20:48:00,1.49578,1.49594,1.49568,1.49587,27100000.0
2009-11-11 20:49:00,1.49565,1.4959,1.49555,1.49575,24700000.0
2009-11-11 20:50:00,1.49567,1.49579,1.49545,1.4957,25000000.0
2009-11-11 20:51:00,1.49568,1.4957,1.49498,1.49532,22800000.0
2009-11-11 20:52:00,1.49511,1.49549,1.49503,1.49529,39200000.0
2009-11-11 20:53:00,1.49523,1.49558,1.49507,1.49555,43200000.0
2009-11-11 20:54:00,1.49553,1.49587,1.49533,1.49587,52300000.0
2009-11-11 20:55:00,1.49582,1.49614,1.49566,1.4959,54500000.0
2009-11-11 20:56:00,1.49575,1.49637,1.49571,1.49635,31300000.0
2009-11-11 20:57:00,1.49641,1.49642,1.49531,1.49533,24900000.0
2009-11-11 20:58:00,1.49541,1.49557,1.49522,1.49547,116800002.0
2009-11-11 20:59:00,1.49564,1.49581,1.49538,1.49563,43700000.0
2009-11-11 21:00:00,1.49568,1.49589,1.49555,1.49561,48700000.0
2009-11-11 21:01:00,1.49573,1.49634,1.49564,1.49632,57000000.0
2009-11-11 21:02:00,1.49626,1.49646,1.49603,1.49625,46100000.0
2009-11-11 21:03:00,1.49625,1.49643,1.49615,1.49635,28700000.0
2009-11-11 21:04:00,1.49619,1.49649,1.49604,1.49641,49300000.0
2009-11-11 21:05:00,1.49649,1.49659,1.49613,1.4964,28500000.0
2009-11-11 21:06:00,1.49636,1.4967,1.4963,1.4967,22300000.0
2009-11-11 21:07:00,1.49674,1.49689,1.49658,1.49685,22600000.0
2009-11-11 21:08:00,1.49668,1.49678,1.49645,1.4965,21900000.0
2009-11-11 21:09:00,1.49655,1.4966,1.49614,1.49645,52600000.0
2009-11-11 21:10:00,1.49629,1.49648,1.49616,1.49625,29800000.0
2009-11-11 21:11:00,1.49638,1.49648,1.49605,1.49638,43000000.0
2009-11-11 21:12:00,1.49632,1.4964,1.49609,1.4964,24500000.0
2009-11-11 21:13:00,1.49644,1.49662,1.4962,1.49641,45300000.0
2009-11-11 21:14:00,1.49658,1.49669,1.49635,1.49663,69500000.0
2009-11-11 21:15:00,1.49667,1.49692,1.49659,1.49686,30400000.0
2009-11-11 21:16:00,1.49663,1.49686,1.49645,1.49675,60400001.0
2009-11-11 21:17:00,1.49654,1.49668,1.49639,1.4966,18000000.0
2009-11-11 21:18:00,1.49651,1.49667,1.49624,1.49648,48700000.0
2009-11-11 21:19:00,1.49635,1.49689,1.49602,1.49662,90200000.0
2009-11-11 21:20:00,1.49661,1.49674,1.49619,1.49654,45400000.0
2009-11-11 21:21:00,1.49629,1.49661,1.49626,1.49643,30700000.0
2009-11-11 21:22:00,1.49641,1.49661,1.4963,1.4965,20300000.0
2009-11-11 21:23:00,1.49658,1.49666,1.49616,1.49636,25300000.0
2009-11-11 21:24:00,1.49652,1.49665,1.49615,1.49643,47000000.0
2009-11-11 21:25:00,1.49631,1.49657,1.49615,1.49647,34600000.0
2009-11-11 21:26:00,1.49635,1.4967,1.49613,1.49633,68500000.0
2009-11-11 21:27:00,1.49617,1.49644,1.49611,1.4964,28500000.0
2009-11-11 21:28:00,1.49624,1.49667,1.49621,1.49657,33700000.0
2009-11-11 21:29:00,1.49661,1.49674,1.49642,1.49659,28400000.0
2009-11-11 21:30:00,1.49686,1.49688,1.49652,1.49672,13300000.0
2009-11-11 21:31:00,1.49688,1.49708,1.49666,1.49692,44700000.0
2009-11-11 21:32:00,1.49679,1.49695,1.49656,1.49656,38800000.0
2009-11-11 21:33:00,1.49672,1.49712,1.49644,1.49712,50900000.0
2009-11-11 21:34:00,1.49711,1.49735,1.49697,1.49735,37400000.0
2009-11-11 21:35:00,1.49725,1.49748,1.49705,1.49728,40100000.0
2009-11-11 21:36:00,1.4973,1.49739,1.49701,1.49705,37900000.0
2009-11-11 21:37:00,1.49726,1.49743,1.49702,1.49731,55800000.0
2009-11-11 21:38:00,1.49719,1.49739,1.49708,1.49724,48400000.0
2009-11-11 21:39:00,1.49721,1.4973,1.49691,1.49718,62700000.0
2009-11-11 21:40:00,1.49728,1.4973,1.49696,1.49713,31900000.0
2009-11-11 21:41:00,1.49705,1.49726,1.4967,1.4967,49700000.0
2009-11-11 21:42:00,1.4969,1.49706,1.49672,1.49675,31300000.0
2009-11-11 21:43:00,1.49698,1.49711,1.49676,1.49691,39400000.0
2009-11-11 21:44:00,1.49671,1.49696,1.49656,1.49686,41600000.0
2009-11-11 21:45:00,1.49693,1.49702,1.49663,1.49666,46000000.0
2009-11-11 21:46:00,1.49673,1.49697,1.49663,1.49681,42000000.0
2009-11-11 21:47:00,1.49678,1.49706,1.49659,1.49695,36000000.0
2009-11-11 21:48:00,1.49685,1.49728,1.49682,1.49709,63600000.0
2009-11-11 21:49:00,1.49701,1.49737,1.49693,1.49727,36400000.0
2009-11-11 21:50:00,1.49714,1.49763,1.49705,1.49746,47700000.0
2009-11-11 21:51:00,1.49742,1.49763,1.49719,1.49739,26100000.0
2009-11-11 21:52:00,1.4974,1.49746,1.49705,1.49735,56300000.0
2009-11-11 21:53:00,1.49711,1.49742,1.49689,1.49727,34800000.0
2009-11-11 21:54:00,1.49725,1.49748,1.49709,1.49709,58900000.0
2009-11-11 21:55:00,1.49726,1.49748,1.49713,1.49718,52800000.0
2009-11-11 21:56:00,1.49713,1.49747,1.49694,1.49727,60800001.0
2009-11-11 21:57:00,1.49734,1.49749,1.49712,1.49735,91100000.0
2009-11-11 21:58:00,1.49738,1.49756,1.49724,1.49747,17700000.0
2009-11-11 21:59:00,1.49746,1.49758,1.49713,1.49736,133500002.0
2009-11-11 22:00:00,1.49746,1.49751,1.49686,1.49725,58300000.0
2009-11-11 22:01:00,1.49734,1.49741,1.49693,1.49723,65200000.0
2009-11-11 22:02:00,1.49711,1.49735,1.49707,1.49709,23800000.0
2009-11-11 22:03:00,1.49705,1.49739,1.49701,1.49739,24500000.0
2009-11-11 22:04:00,1.49717,1.49739,1.49696,1.49715,77200000.0
2009-11-11 22:05:00,1.49708,1.4974,1.49701,1.49724,92700000.0
2009-11-11 22:06:00,1.49727,1.49747,1.49704,1.49724,58300000.0
2009-11-11 22:07:00,1.49729,1.49734,1.49696,1.49696,21100000.0
2009-11-11 22:08:00,1.49707,1.49748,1.49699,1.49738,31700000.0
2009-11-11 22:09:00,1.4973,1.49747,1.49727,1.49742,28600000.0
2009-11-11 22:10:00,1.49716,1.49732,1.49706,1.49711,20100000.0
2009-11-11 22:11:00,1.49692,1.49708,1.49665,1.49687,65000000.0
2009-11-11 22:12:00,1.49669,1.49687,1.49646,1.49666,35700000.0
2009-11-11 22:13:00,1.49669,1.49671,1.49642,1.49665,43500000.0
2009-11-11 22:14:00,1.49671,1.49687,1.4965,1.49679,29000000.0
2009-11-11 22:15:00,1.49687,1.49708,1.49655,1.49676,44100000.0
2009-11-11 22:16:00,1.49682,1.49696,1.49652,1.49684,66600000.0
2009-11-11 22:17:00,1.49686,1.49699,1.49655,1.49673,91399999.0
2009-11-11 22:18:00,1.49685,1.49699,1.49651,1.49673,55600000.0
2009-11-11 22:19:00,1.49696,1.49699,1.49663,1.49684,56000000.0
2009-11-11 22:20:00,1.49686,1.49709,1.49663,1.49692,54900000.0
2009-11-11 22:21:00,1.49686,1.49699,1.49651,1.49675,97500000.0
2009-11-11 22:22:00,1.49666,1.49706,1.49663,1.49694,59600000.0
2009-11-11 22:23:00,1.49694,1.49698,1.49656,1.49694,50000000.0
2009-11-11 22:24:00,1.49688,1.49693,1.49663,1.49682,54700000.0
2009-11-11 22:25:00,1.4968,1.49715,1.49657,1.49714,47400000.0
2009-11-11 22:26:00,1.49702,1.49725,1.49695,1.49705,40100000.0
2009-11-11 22:27:00,1.49704,1.49729,1.49699,1.49726,60100000.0
2009-11-11 22:28:00,1.49706,1.49746,1.49691,1.49741,63500000.0
2009-11-11 22:29:00,1.49741,1.49748,1.49712,1.49734,50700000.0
2009-11-11 22:30:00,1.49745,1.49751,1.49681,1.49681,49000000.0
2009-11-11 22:31:00,1.49717,1.49748,1.497,1.49744,67200000.0
2009-11-11 22:32:00,1.49755,1.49798,1.49726,1.49764,100500000.0
2009-11-11 22:33:00,1.49768,1.49788,1.49752,1.49757,57100000.0
2009-11-11 22:34:00,1.49765,1.4977,1.49724,1.49755,60800000.0
2009-11-11 22:35:00,1.49755,1.49788,1.49735,1.49755,52300000.0
2009-11-11 22:36:00,1.49765,1.4977,1.49729,1.49759,25300000.0
2009-11-11 22:37:00,1.49769,1.4978,1.49742,1.49765,40400000.0
2009-11-11 22:38:00,1.49755,1.49779,1.49742,1.49765,33800000.0
2009-11-11 22:39:00,1.49775,1.49791,1.49753,1.49778,39100000.0
2009-11-11 22:40:00,1.49768,1.49791,1.49748,1.49758,86000002.0
2009-11-11 22:41:00,1.49749,1.49757,1.49726,1.49735,19700000.0
2009-11-11 22:42:00,1.49758,1.49761,1.49728,1.49743,28500000.0
2009-11-11 22:43:00,1.49745,1.49758,1.4972,1.4972,52800000.0
2009-11-11 22:44:00,1.49738,1.4975,1.49726,1.49734,32000000.0
2009-11-11 22:45:00,1.49743,1.4975,1.49704,1.49734,93800000.0
2009-11-11 22:46:00,1.49729,1.49772,1.49715,1.49755,60900000.0
2009-11-11 22:47:00,1.49755,1.49781,1.49743,1.49754,67900000.0
2009-11-11 22:48:00,1.49751,1.49788,1.49741,1.49773,73500000.0
2009-11-11 22:49:00,1.49779,1.49808,1.49754,1.49803,74800000.0
2009-11-11 22:50:00,1.49812,1.49812,1.49753,1.49773,55900000.0
2009-11-11 22:51:00,1.49772,1.4978,1.49746,1.49763,31100000.0
2009-11-11 22:52:00,1.49744,1.49779,1.49735,1.49769,38700000.0
2009-11-11 22:53:00,1.49765,1.49787,1.49752,1.49776,48500000.0
2009-11-11 22:54:00,1.49789,1.498,1.49765,1.49783,98400002.0
2009-11-11 22:55:00,1.49775,1.49809,1.4977,1.49781,25000000.0
2009-11-11 22:56:00,1.4978,1.49784,1.49756,1.49774,37600000.0
2009-11-11 22:57:00,1.49777,1.49812,1.49744,1.49793,85600000.0
2009-11-11 22:58:00,1.49778,1.49807,1.49775,1.49785,100100000.0
2009-11-11 22:59:00,1.4978,1.49807,1.49763,1.49795,79700000.0
2009-11-11 23:00:00,1.49786,1.49811,1.49778,1.49799,68000000.0
2009-11-11 23:01:00,1.49793,1.49807,1.4978,1.49796,69200000.0
2009-11-11 23:02:00,1.49794,1.49799,1.49779,1.49784,83300000.0
2009-11-11 23:03:00,1.49792,1.49811,1.49783,1.49804,40100000.0
2009-11-11 23:04:00,1.49807,1.49823,1.49795,1.49818,22900000.0
2009-11-11 23:05:00,1.49796,1.49809,1.49782,1.49784,28400000.0
2009-11-11 23:06:00,1.49767,1.49808,1.49765,1.49798,17500000.0
2009-11-11 23:07:00,1.49803,1.49817,1.49788,1.49804,45700000.0
2009-11-11 23:08:00,1.49794,1.49818,1.49777,1.49809,62100000.0
2009-11-11 23:09:00,1.49805,1.49818,1.49783,1.49793,75600001.0
2009-11-11 23:10:00,1.49782,1.4982,1.49782,1.49787,125100002.0
2009-11-11 23:11:00,1.49788,1.49812,1.49788,1.49795,47900000.0
2009-11-11 23:12:00,1.49797,1.49817,1.49791,1.49805,73300000.0
2009-11-11 23:13:00,1.49802,1.49819,1.49791,1.49807,56200000.0
2009-11-11 23:14:00,1.49792,1.4982,1.49792,1.49798,38100000.0
2009-11-11 23:15:00,1.49811,1.49824,1.49794,1.49822,71400000.0
2009-11-11 23:16:00,1.49805,1.49826,1.49777,1.49807,54100000.0
2009-11-11 23:17:00,1.49811,1.49819,1.49798,1.49809,13200000.0
2009-11-11 23:18:00,1.4983,1.4983,1.49805,1.49825,22400000.0
2009-11-11 23:19:00,1.49816,1.49816,1.49795,1.49812,16600000.0
2009-11-11 23:20:00,1.49788,1.49816,1.49788,1.49807,13100000.0
2009-11-11 23:21:00,1.49811,1.49813,1.49795,1.49801,14400000.0
2009-11-11 23:22:00,1.49783,1.49814,1.49781,1.49805,25000000.0
2009-11-11 23:23:00,1.49787,1.49809,1.49781,1.49804,20300000.0
2009-11-11 23:24:00,1.49791,1.49814,1.4978,1.498,35000000.0
2009-11-11 23:25:00,1.49795,1.498,1.49764,1.49791,50200000.0
2009-11-11 23:26:00,1.49778,1.49797,1.49768,1.49783,49000000.0
2009-11-11 23:27:00,1.4978,1.49796,1.4977,1.49792,28800000.0
2009-11-11 23:28:00,1.49766,1.49795,1.4976,1.49785,64300000.0
2009-11-11 23:29:00,1.49791,1.49814,1.49783,1.49786,33900000.0
2009-11-11 23:30:00,1.49804,1.49811,1.49793,1.49802,12700000.0
2009-11-11 23:31:00,1.49811,1.49814,1.49797,1.4981,19900000.0
2009-11-11 23:32:00,1.49803,1.49819,1.49793,1.49805,37700000.0
2009-11-11 23:33:00,1.49799,1.49813,1.49794,1.49797,26300000.0
2009-11-11 23:34:00,1.49802,1.49817,1.49777,1.49802,44000000.0
2009-11-11 23:35:00,1.49791,1.49814,1.49785,1.49797,39400000.0
2009-11-11 23:36:00,1.49808,1.49816,1.49778,1.49792,22700000.0
2009-11-11 23:37:00,1.49793,1.49817,1.4978,1.49813,30600000.0
2009-11-11 23:38:00,1.49802,1.49821,1.49792,1.49821,23700000.0
2009-11-11 23:39:00,1.49821,1.49823,1.49796,1.49803,31000000.0
2009-11-11 23:40:00,1.4981,1.49828,1.49808,1.49827,16400000.0
2009-11-11 23:41:00,1.49815,1.4983,1.4981,1.49824,30000000.0
2009-11-11 23:42:00,1.4981,1.49826,1.49799,1.49816,38200000.0
2009-11-11 23:43:00,1.49821,1.49833,1.49797,1.49817,34600000.0
2009-11-11 23:44:00,1.49819,1.49834,1.49804,1.49815,33200000.0
2009-11-11 23:45:00,1.4982,1.49826,1.498,1.49815,70400001.0
2009-11-11 23:46:00,1.49815,1.49825,1.49779,1.49794,98400001.0
2009-11-11 23:47:00,1.49785,1.49805,1.49751,1.49764,37900000.0
2009-11-11 23:48:00,1.49761,1.4979,1.49761,1.49778,48200000.0
2009-11-11 23:49:00,1.49773,1.49797,1.49755,1.49794,34100000.0
2009-11-11 23:50:00,1.49789,1.49795,1.4977,1.49795,33600000.0
2009-11-11 23:51:00,1.49782,1.49792,1.49775,1.49792,23000000.0
2009-11-11 23:52:00,1.49786,1.498,1.49769,1.498,33300000.0
2009-11-11 23:53:00,1.49798,1.49798,1.49769,1.49775,22400000.0
2009-11-11 23:54:00,1.49786,1.49808,1.4977,1.49784,52900000.0
2009-11-11 23:55:00,1.49803,1.49807,1.49789,1.49792,32900000.0
2009-11-11 23:56:00,1.49794,1.49807,1.49779,1.49797,15900000.0
2009-11-11 23:57:00,1.49822,1.49832,1.49796,1.49817,27000000.0
2009-11-11 23:58:00,1.49825,1.4986,1.49815,1.49824,43100000.0
2009-11-11 23:59:00,1.49822,1.4986,1.49809,1.4986,126700002.0
2009-11-12 00:00:00,1.49834,1.49849,1.49775,1.49805,33200000.0
2009-11-12 00:01:00,1.4981,1.49825,1.49803,1.49825,23500000.0
2009-11-12 00:02:00,1.49839,1.49839,1.49777,1.49804,18800000.0
2009-11-12 00:03:00,1.49799,1.49814,1.4977,1.49812,37200000.0
2009-11-12 00:04:00,1.49788,1.4981,1.49778,1.49809,17800000.0
2009-11-12 00:05:00,1.49791,1.49804,1.49773,1.49785,11700000.0
2009-11-12 00:06:00,1.49794,1.49803,1.49767,1.49794,47500000.0
2009-11-12 00:07:00,1.49795,1.49807,1.49751,1.49784,16400000.0
2009-11-12 00:08:00,1.49775,1.4981,1.49769,1.49801,24200000.0
2009-11-12 00:09:00,1.49797,1.49819,1.49757,1.49777,31900000.0
2009-11-12 00:10:00,1.49809,1.49809,1.49766,1.49784,80299999.0
2009-11-12 00:11:00,1.49797,1.49807,1.49785,1.498,44100000.0
2009-11-12 00:12:00,1.49821,1.49829,1.49797,1.49807,22200000.0
2009-11-12 00:13:00,1.49803,1.49804,1.49791,1.49797,14600000.0
2009-11-12 00:14:00,1.49815,1.49822,1.49794,1.49802,29300000.0
2009-11-12 00:15:00,1.498,1.498,1.49789,1.49799,29100000.0
2009-11-12 00:16:00,1.4981,1.49821,1.49798,1.49805,28900000.0
2009-11-12 00:17:00,1.49807,1.49813,1.49797,1.49809,18900000.0
2009-11-12 00:18:00,1.49793,1.49821,1.49791,1.49806,18300000.0
2009-11-12 00:19:00,1.4981,1.4982,1.49788,1.49804,36400000.0
2009-11-12 00:20:00,1.49797,1.49821,1.49792,1.49815,19300000.0
2009-11-12 00:21:00,1.49808,1.49825,1.49791,1.49801,38400000.0
2009-11-12 00:22:00,1.49797,1.49828,1.4979,1.49828,28100000.0
2009-11-12 00:23:00,1.49826,1.49826,1.49802,1.49809,24400000.0
2009-11-12 00:24:00,1.49826,1.49829,1.49797,1.49808,28700000.0
2009-11-12 00:25:00,1.49806,1.49821,1.49784,1.49814,38600000.0
2009-11-12 00:26:00,1.49825,1.49834,1.49815,1.49828,15800000.0
2009-11-12 00:27:00,1.49815,1.4983,1.49803,1.49829,34200000.0
2009-11-12 00:28:00,1.4983,1.49838,1.49817,1.49833,37800000.0
2009-11-12 00:29:00,1.49821,1.4984,1.49805,1.49827,19100000.0
2009-11-12 00:30:00,1.49807,1.49824,1.49796,1.49823,15000000.0
2009-11-12 00:31:00,1.49815,1.49825,1.49794,1.49824,13200000.0
2009-11-12 00:32:00,1.4979,1.49824,1.4979,1.49802,16900000.0
2009-11-12 00:33:00,1.49804,1.4983,1.49787,1.49812,78300000.0
2009-11-12 00:34:00,1.4983,1.49831,1.49809,1.49829,19700000.0
2009-11-12 00:35:00,1.49818,1.49838,1.49818,1.49827,21100000.0
2009-11-12 00:36:00,1.49828,1.49834,1.49804,1.49834,21600000.0
2009-11-12 00:37:00,1.49823,1.49838,1.49805,1.49815,63300000.0
2009-11-12 00:38:00,1.49836,1.4984,1.49814,1.49821,21800000.0
2009-11-12 00:39:00,1.49837,1.49842,1.49817,1.49834,27900000.0
2009-11-12 00:40:00,1.49832,1.49848,1.49832,1.49836,46200000.0
2009-11-12 00:41:00,1.49828,1.49852,1.4982,1.49841,14800000.0
2009-11-12 00:42:00,1.49839,1.49851,1.49833,1.49851,21900000.0
2009-11-12 00:43:00,1.49855,1.49857,1.4984,1.49845,30000000.0
2009-11-12 00:44:00,1.49831,1.49852,1.49827,1.49844,29200000.0
2009-11-12 00:45:00,1.49849,1.49849,1.49829,1.49841,47800000.0
2009-11-12 00:46:00,1.49832,1.49845,1.49816,1.49845,32900000.0
2009-11-12 00:47:00,1.49836,1.49847,1.49814,1.49829,44200000.0
2009-11-12 00:48:00,1.49838,1.49842,1.49813,1.49821,17100000.0
2009-11-12 00:49:00,1.49807,1.49819,1.49795,1.49801,17900000.0
2009-11-12 00:50:00,1.49805,1.49831,1.49792,1.49831,31600000.0
2009-11-12 00:51:00,1.49827,1.49834,1.49799,1.49831,51000000.0
2009-11-12 00:52:00,1.49815,1.49834,1.4981,1.49832,21300000.0
2009-11-12 00:53:00,1.49837,1.49841,1.49807,1.49818,23000000.0
2009-11-12 00:54:00,1.49805,1.49837,1.49802,1.49826,117100000.0
2009-11-12 00:55:00,1.49812,1.49827,1.498,1.49814,28500000.0
2009-11-12 00:56:00,1.49804,1.49824,1.4978,1.49815,52200000.0
2009-11-12 00:57:00,1.49809,1.49841,1.49801,1.49837,47900000.0
2009-11-12 00:58:00,1.49837,1.49846,1.4983,1.49831,24600000.0
2009-11-12 00:59:00,1.49828,1.49846,1.49818,1.49825,19200000.0
2009-11-12 01:00:00,1.49818,1.4985,1.49809,1.4985,24800000.0
2009-11-12 01:01:00,1.49843,1.4985,1.49832,1.49838,15700000.0
2009-11-12 01:02:00,1.4984,1.4985,1.49815,1.49835,33100000.0
2009-11-12 01:03:00,1.49832,1.49867,1.4982,1.49852,46700000.0
2009-11-12 01:04:00,1.49843,1.49849,1.49817,1.49843,46099999.0
2009-11-12 01:05:00,1.49843,1.49859,1.49818,1.49841,90600000.0
2009-11-12 01:06:00,1.49846,1.49876,1.49831,1.49834,65500000.0
2009-11-12 01:07:00,1.4985,1.49863,1.49822,1.49859,33400000.0
2009-11-12 01:08:00,1.49843,1.49864,1.49831,1.49839,20400000.0
2009-11-12 01:09:00,1.49862,1.49868,1.49831,1.4986,80800000.0
2009-11-12 01:10:00,1.49855,1.49866,1.49825,1.49859,45100000.0
2009-11-12 01:11:00,1.49854,1.49863,1.49829,1.49848,102000002.0
2009-11-12 01:12:00,1.49849,1.49872,1.49839,1.49866,34500000.0
2009-11-12 01:13:00,1.49857,1.49882,1.49849,1.49875,22300000.0
2009-11-12 01:14:00,1.49868,1.4988,1.49849,1.49875,33000000.0
2009-11-12 01:15:00,1.49872,1.49887,1.49852,1.49855,45300000.0
2009-11-12 01:16:00,1.49861,1.49868,1.49825,1.49828,15400000.0
2009-11-12 01:17:00,1.49828,1.49829,1.49804,1.49808,12500000.0
2009-11-12 01:18:00,1.49817,1.49828,1.49784,1.49812,41900000.0
2009-11-12 01:19:00,1.49822,1.4983,1.49804,1.49817,14400000.0
2009-11-12 01:20:00,1.49814,1.49852,1.49805,1.49848,18000000.0
2009-11-12 01:21:00,1.49814,1.49848,1.49814,1.49846,20600000.0
2009-11-12 01:22:00,1.49835,1.49845,1.49822,1.49837,24900000.0
2009-11-12 01:23:00,1.49834,1.49843,1.49822,1.49837,17700000.0
2009-11-12 01:24:00,1.49815,1.49838,1.49811,1.49831,47000000.0
2009-11-12 01:25:00,1.49833,1.4984,1.49811,1.49833,42900000.0
2009-11-12 01:26:00,1.49849,1.49849,1.49795,1.49822,35200000.0
2009-11-12 01:27:00,1.49821,1.49829,1.49807,1.49822,26900000.0
2009-11-12 01:28:00,1.49808,1.49824,1.49794,1.49812,33500000.0
2009-11-12 01:29:00,1.49825,1.4983,1.49784,1.49784,26200000.0
2009-11-12 01:30:00,1.49816,1.49836,1.49795,1.49814,41800000.0
2009-11-12 01:31:00,1.49807,1.49826,1.498,1.49824,25600000.0
2009-11-12 01:32:00,1.4983,1.49844,1.49802,1.49819,18000000.0
2009-11-12 01:33:00,1.49812,1.4982,1.49797,1.49808,21400000.0
2009-11-12 01:34:00,1.49809,1.49819,1.49774,1.49805,51700000.0
2009-11-12 01:35:00,1.49819,1.49825,1.49785,1.49806,23100000.0
2009-11-12 01:36:00,1.49794,1.49828,1.49785,1.4982,35499999.0
2009-11-12 01:37:00,1.49794,1.4981,1.49785,1.49788,25000000.0
2009-11-12 01:38:00,1.49785,1.49795,1.49767,1.49792,17200000.0
2009-11-12 01:39:00,1.498,1.49822,1.49777,1.49804,41900000.0
2009-11-12 01:40:00,1.49801,1.49812,1.49761,1.49791,30400000.0
2009-11-12 01:41:00,1.49794,1.49811,1.49778,1.49805,25600000.0
2009-11-12 01:42:00,1.498,1.49803,1.49763,1.49769,23100000.0
2009-11-12 01:43:00,1.49792,1.49801,1.49762,1.49783,42200000.0
2009-11-12 01:44:00,1.49786,1.49815,1.49762,1.49775,49700000.0
2009-11-12 01:45:00,1.49808,1.49816,1.49775,1.49791,40000000.0
2009-11-12 01:46:00,1.49797,1.49816,1.49764,1.49774,37800000.0
2009-11-12 01:47:00,1.49763,1.49789,1.49741,1.49789,28800000.0
2009-11-12 01:48:00,1.4976,1.49802,1.49755,1.49796,15500000.0
2009-11-12 01:49:00,1.4979,1.49798,1.49755,1.49784,50300000.0
2009-11-12 01:50:00,1.49757,1.49796,1.49752,1.49783,50500000.0
2009-11-12 01:51:00,1.49796,1.49797,1.49758,1.4979,20000000.0
2009-11-12 01:52:00,1.49786,1.498,1.49762,1.49771,37300000.0
2009-11-12 01:53:00,1.4978,1.49803,1.49765,1.4978,26200000.0
2009-11-12 01:54:00,1.49787,1.49796,1.4977,1.49781,20200000.0
2009-11-12 01:55:00,1.49789,1.49822,1.4975,1.49815,39300000.0
2009-11-12 01:56:00,1.49799,1.49823,1.49779,1.49821,33600000.0
2009-11-12 01:57:00,1.49825,1.49827,1.49773,1.49806,16300000.0
2009-11-12 01:58:00,1.49855,1.4986,1.49802,1.49813,28800000.0
2009-11-12 01:59:00,1.49827,1.49836,1.49799,1.49817,44400000.0
2009-11-12 02:00:00,1.49808,1.49811,1.49802,1.49803,20700000.0
2009-11-12 02:01:00,1.49797,1.49836,1.49783,1.49836,17100000.0
2009-11-12 02:02:00,1.49828,1.49829,1.49796,1.49811,18200000.0
2009-11-12 02:03:00,1.49832,1.49839,1.49807,1.49826,14400000.0
2009-11-12 02:04:00,1.49825,1.49844,1.49814,1.49844,24400000.0
2009-11-12 02:05:00,1.49833,1.49847,1.49818,1.49837,20900000.0
2009-11-12 02:06:00,1.49826,1.49855,1.49815,1.49846,22700000.0
2009-11-12 02:07:00,1.4985,1.4985,1.49821,1.49833,16700000.0
2009-11-12 02:08:00,1.49828,1.4988,1.49816,1.49877,34100001.0
2009-11-12 02:09:00,1.49865,1.49885,1.49848,1.49878,31400000.0
2009-11-12 02:10:00,1.49865,1.49878,1.49842,1.49852,16500000.0
2009-11-12 02:11:00,1.49839,1.49879,1.49831,1.49879,13500000.0
2009-11-12 02:12:00,1.49871,1.49884,1.49852,1.49876,24500000.0
2009-11-12 02:13:00,1.49863,1.49889,1.49855,1.49872,25700000.0
2009-11-12 02:14:00,1.49881,1.49895,1.49866,1.49877,13400000.0
2009-11-12 02:15:00,1.49874,1.49881,1.49848,1.49862,18500000.0
2009-11-12 02:16:00,1.49851,1.4986,1.4982,1.4986,24000000.0
2009-11-12 02:17:00,1.49863,1.49872,1.49842,1.49858,29000000.0
2009-11-12 02:18:00,1.4989,1.4989,1.49853,1.49865,16800000.0
2009-11-12 02:19:00,1.49893,1.49894,1.49849,1.49878,17200000.0
2009-11-12 02:20:00,1.49882,1.49891,1.49866,1.49885,33600000.0
2009-11-12 02:21:00,1.49868,1.4989,1.49852,1.49888,19500000.0
2009-11-12 02:22:00,1.49873,1.49882,1.49842,1.4985,16000000.0
2009-11-12 02:23:00,1.4985,1.4988,1.49842,1.49878,24400000.0
2009-11-12 02:24:00,1.49896,1.49898,1.49846,1.49889,24200000.0
2009-11-12 02:25:00,1.4991,1.49914,1.49856,1.49883,30000000.0
2009-11-12 02:26:00,1.49911,1.49934,1.499,1.49925,19400000.0
2009-11-12 02:27:00,1.49944,1.49949,1.49911,1.49931,14900000.0
2009-11-12 02:28:00,1.49958,1.49966,1.49926,1.49957,23400000.0
2009-11-12 02:29:00,1.49969,1.49973,1.4991,1.49915,24000000.0
2009-11-12 02:30:00,1.49976,1.50042,1.49967,1.50042,19200000.0
2009-11-12 02:31:00,1.50079,1.50088,1.50032,1.50088,18400000.0
2009-11-12 02:32:00,1.50112,1.50118,1.50049,1.50096,23200000.0
2009-11-12 02:33:00,1.50085,1.50128,1.50068,1.50124,21300000.0
2009-11-12 02:34:00,1.50126,1.50135,1.50067,1.5007,16200000.0
2009-11-12 02:35:00,1.50057,1.50101,1.50051,1.50081,25100000.0
2009-11-12 02:36:00,1.50056,1.50078,1.50045,1.50065,72500002.0
2009-11-12 02:37:00,1.50084,1.5011,1.50067,1.50109,27000000.0
2009-11-12 02:38:00,1.50141,1.50141,1.501,1.50115,16400000.0
2009-11-12 02:39:00,1.50133,1.50145,1.50097,1.5013,39400000.0
2009-11-12 02:40:00,1.5011,1.50128,1.50089,1.50097,19000000.0
2009-11-12 02:41:00,1.50054,1.50085,1.50041,1.50065,18900000.0
2009-11-12 02:42:00,1.50056,1.50088,1.50048,1.50081,25100000.0
2009-11-12 02:43:00,1.50101,1.50101,1.5003,1.50057,25600000.0
2009-11-12 02:44:00,1.50058,1.50077,1.50048,1.50055,17300000.0
2009-11-12 02:45:00,1.5007,1.50074,1.50028,1.50044,34300000.0
2009-11-12 02:46:00,1.5006,1.5006,1.50008,1.50033,34100000.0
2009-11-12 02:47:00,1.50023,1.50048,1.50015,1.50041,17000000.0
2009-11-12 02:48:00,1.50026,1.50043,1.50014,1.50026,37900000.0
2009-11-12 02:49:00,1.5002,1.50036,1.5001,1.50027,23200000.0
2009-11-12 02:50:00,1.50029,1.50029,1.50005,1.50017,16900000.0
2009-11-12 02:51:00,1.50034,1.5004,1.50006,1.50035,19900000.0
2009-11-12 02:52:00,1.50023,1.50032,1.49998,1.50016,19900000.0
2009-11-12 02:53:00,1.5003,1.50034,1.49996,1.50004,29200000.0
2009-11-12 02:54:00,1.50003,1.50098,1.50003,1.50097,21700000.0
2009-11-12 02:55:00,1.50071,1.50092,1.50039,1.5009,14700000.0
2009-11-12 02:56:00,1.50083,1.50098,1.5005,1.50075,26100000.0
2009-11-12 02:57:00,1.50065,1.50119,1.50056,1.50114,22900000.0
2009-11-12 02:58:00,1.50084,1.50113,1.50072,1.50095,17600000.0
2009-11-12 02:59:00,1.50101,1.50104,1.50074,1.5009,24400000.0
2009-11-12 03:00:00,1.50092,1.50092,1.50039,1.50051,37399999.0
2009-11-12 03:01:00,1.50072,1.50088,1.50042,1.50086,20000000.0
2009-11-12 03:02:00,1.5006,1.50104,1.50058,1.50097,28000000.0
2009-11-12 03:03:00,1.50104,1.50107,1.50039,1.5008,27400000.0
2009-11-12 03:04:00,1.50081,1.501,1.50066,1.50082,20900000.0
2009-11-12 03:05:00,1.50088,1.50102,1.50072,1.50101,23800000.0
2009-11-12 03:06:00,1.5009,1.50148,1.50084,1.50137,21200000.0
2009-11-12 03:07:00,1.50149,1.50149,1.50082,1.50102,33600000.0
2009-11-12 03:08:00,1.50112,1.50118,1.5009,1.50102,21300000.0
2009-11-12 03:09:00,1.50082,1.50117,1.50071,1.50109,22200000.0
2009-11-12 03:10:00,1.501,1.50103,1.50051,1.50062,19800000.0
2009-11-12 03:11:00,1.50045,1.50084,1.50036,1.50063,27100000.0
2009-11-12 03:12:00,1.50057,1.50069,1.50033,1.50051,20500000.0
2009-11-12 03:13:00,1.50056,1.50067,1.50033,1.50034,37100000.0
2009-11-12 03:14:00,1.50068,1.50079,1.50038,1.50067,24100000.0
2009-11-12 03:15:00,1.50054,1.5007,1.5004,1.50058,24600000.0
2009-11-12 03:16:00,1.50063,1.50072,1.50047,1.50067,27000000.0
2009-11-12 03:17:00,1.50071,1.50077,1.50047,1.50055,19900000.0
2009-11-12 03:18:00,1.50037,1.50054,1.50031,1.50044,13400000.0
2009-11-12 03:19:00,1.50047,1.50047,1.50014,1.5003,19200000.0
2009-11-12 03:20:00,1.50029,1.50068,1.50021,1.5006,31300000.0
2009-11-12 03:21:00,1.5007,1.50074,1.50022,1.5003,17900000.0
2009-11-12 03:22:00,1.50052,1.50059,1.50009,1.50046,29700000.0
2009-11-12 03:23:00,1.5007,1.50077,1.50036,1.5005,22600000.0
2009-11-12 03:24:00,1.50069,1.50098,1.50069,1.50098,16900000.0
2009-11-12 03:25:00,1.50097,1.50118,1.50076,1.50106,19400000.0
2009-11-12 03:26:00,1.50117,1.50117,1.50072,1.50089,24700000.0
2009-11-12 03:27:00,1.50102,1.50103,1.50058,1.50069,17800000.0
2009-11-12 03:28:00,1.50064,1.50076,1.50054,1.50076,23400000.0
2009-11-12 03:29:00,1.50065,1.50099,1.50056,1.50082,24200000.0
2009-11-12 03:30:00,1.50083,1.5009,1.50057,1.50077,32700000.0
2009-11-12 03:31:00,1.50075,1.50108,1.50067,1.5008,31400000.0
2009-11-12 03:32:00,1.5006,1.50098,1.50058,1.50072,27900000.0
2009-11-12 03:33:00,1.50088,1.50123,1.50076,1.50109,25200000.0
2009-11-12 03:34:00,1.50122,1.50122,1.50062,1.50073,24800000.0
2009-11-12 03:35:00,1.50079,1.50101,1.5007,1.50087,19800000.0
2009-11-12 03:36:00,1.50089,1.50098,1.50061,1.50061,31800000.0
2009-11-12 03:37:00,1.50061,1.50071,1.50049,1.50061,14700000.0
2009-11-12 03:38:00,1.50037,1.50082,1.50032,1.50075,24100000.0
2009-11-12 03:39:00,1.50082,1.50085,1.50046,1.50052,13600000.0
2009-11-12 03:40:00,1.50029,1.5007,1.50015,1.50048,27900000.0
2009-11-12 03:41:00,1.50045,1.50054,1.50011,1.50022,35300000.0
2009-11-12 03:42:00,1.50023,1.50038,1.50011,1.50038,18300000.0
2009-11-12 03:43:00,1.50027,1.50052,1.50019,1.50037,21200000.0
2009-11-12 03:44:00,1.5002,1.50046,1.50014,1.50037,30500000.0
2009-11-12 03:45:00,1.5004,1.50044,1.50006,1.50028,13500000.0
2009-11-12 03:46:00,1.50025,1.50051,1.50015,1.50047,21100000.0
2009-11-12 03:47:00,1.50043,1.50071,1.50038,1.50059,19900000.0
2009-11-12 03:48:00,1.50051,1.5006,1.50022,1.5006,20200000.0
2009-11-12 03:49:00,1.50059,1.50069,1.50042,1.50068,18200000.0
2009-11-12 03:50:00,1.50065,1.50068,1.50036,1.50052,28400000.0
2009-11-12 03:51:00,1.50059,1.50066,1.50037,1.50052,35600000.0
2009-11-12 03:52:00,1.5005,1.5006,1.50013,1.50029,23400000.0
2009-11-12 03:53:00,1.50041,1.50061,1.50016,1.50039,22500000.0
2009-11-12 03:54:00,1.50039,1.50074,1.50032,1.50058,19500000.0
2009-11-12 03:55:00,1.50054,1.50099,1.50041,1.50081,32000000.0
2009-11-12 03:56:00,1.5006,1.50095,1.50041,1.50082,30100000.0
2009-11-12 03:57:00,1.50085,1.50092,1.50051,1.50078,19400000.0
2009-11-12 03:58:00,1.50095,1.50098,1.50056,1.50078,33300000.0
2009-11-12 03:59:00,1.50066,1.50113,1.50057,1.50107,28400000.0
2009-11-12 04:00:00,1.50079,1.50123,1.50058,1.50085,88200000.0
2009-11-12 04:01:00,1.50081,1.50114,1.50063,1.50109,59400000.0
2009-11-12 04:02:00,1.50084,1.50105,1.50063,1.50101,69300000.0
2009-11-12 04:03:00,1.5009,1.50106,1.50044,1.50082,53500000.0
2009-11-12 04:04:00,1.50059,1.50086,1.50035,1.50062,65900000.0
2009-11-12 04:05:00,1.50076,1.50089,1.5004,1.50064,86500000.0
2009-11-12 04:06:00,1.50067,1.50088,1.50054,1.50072,99800000.0
2009-11-12 04:07:00,1.50065,1.50094,1.50049,1.50081,58300000.0
2009-11-12 04:08:00,1.50066,1.50089,1.5005,1.50055,61700000.0
2009-11-12 04:09:00,1.5008,1.50094,1.50035,1.50072,35100000.0
2009-11-12 04:10:00,1.50066,1.50074,1.50045,1.50056,35200000.0
2009-11-12 04:11:00,1.50032,1.50064,1.50002,1.50024,67900000.0
2009-11-12 04:12:00,1.50042,1.50067,1.50012,1.50054,89600000.0
2009-11-12 04:13:00,1.50052,1.50066,1.50012,1.50028,70800000.0
2009-11-12 04:14:00,1.5005,1.50074,1.50036,1.50052,35900000.0
2009-11-12 04:15:00,1.50056,1.50065,1.50033,1.50053,49000000.0
2009-11-12 04:16:00,1.50038,1.50051,1.4999,1.50018,60800000.0
2009-11-12 04:17:00,1.49998,1.50027,1.4999,1.50018,29100000.0
2009-11-12 04:18:00,1.50007,1.50034,1.49982,1.5,75100001.0
2009-11-12 04:19:00,1.49994,1.50004,1.49935,1.49965,68700000.0
2009-11-12 04:20:00,1.49962,1.49996,1.49947,1.49948,76300000.0
2009-11-12 04:21:00,1.49952,1.49973,1.49933,1.49969,31300000.0
2009-11-12 04:22:00,1.49953,1.49974,1.49935,1.49948,53700000.0
2009-11-12 04:23:00,1.49938,1.4997,1.49936,1.49955,51200000.0
2009-11-12 04:24:00,1.49956,1.49976,1.4994,1.49965,108400000.0
2009-11-12 04:25:00,1.49965,1.49979,1.49943,1.49946,81900000.0
2009-11-12 04:26:00,1.49966,1.49976,1.4993,1.49953,50600000.0
2009-11-12 04:27:00,1.49963,1.4997,1.49929,1.49943,48200000.0
2009-11-12 04:28:00,1.49936,1.49967,1.49916,1.49954,51400000.0
2009-11-12 04:29:00,1.49935,1.49966,1.49929,1.49963,47800000.0
2009-11-12 04:30:00,1.49963,1.49979,1.49932,1.49961,53600000.0
2009-11-12 04:31:00,1.49956,1.49974,1.49948,1.49967,18100000.0
2009-11-12 04:32:00,1.49954,1.49975,1.49923,1.49961,62400000.0
2009-11-12 04:33:00,1.4996,1.49976,1.49925,1.49964,48800000.0
2009-11-12 04:34:00,1.49952,1.49967,1.49938,1.49946,14200000.0
2009-11-12 04:35:00,1.49935,1.49958,1.49923,1.49944,38700000.0
2009-11-12 04:36:00,1.49936,1.49955,1.49924,1.49937,47800000.0
2009-11-12 04:37:00,1.49934,1.49955,1.49922,1.49954,31600000.0
2009-11-12 04:38:00,1.49942,1.49958,1.49913,1.49941,79200000.0
2009-11-12 04:39:00,1.4994,1.49956,1.49923,1.49936,33500000.0
2009-11-12 04:40:00,1.49948,1.49957,1.49915,1.49938,38100000.0
2009-11-12 04:41:00,1.49936,1.4995,1.49911,1.49944,17600000.0
2009-11-12 04:42:00,1.49951,1.49969,1.49936,1.49963,42400000.0
2009-11-12 04:43:00,1.49963,1.49969,1.49921,1.49959,46900000.0
2009-11-12 04:44:00,1.49961,1.49966,1.49941,1.49954,33000000.0
2009-11-12 04:45:00,1.49946,1.49963,1.49909,1.49947,45400000.0
2009-11-12 04:46:00,1.49922,1.49949,1.49909,1.49935,39500000.0
2009-11-12 04:47:00,1.49945,1.49947,1.49909,1.49909,48400000.0
2009-11-12 04:48:00,1.49944,1.4995,1.49916,1.49943,31900000.0
2009-11-12 04:49:00,1.49935,1.49983,1.49903,1.49973,46900000.0
2009-11-12 04:50:00,1.49975,1.50004,1.49952,1.50001,60500000.0
2009-11-12 04:51:00,1.50001,1.50018,1.49961,1.49996,56000000.0
2009-11-12 04:52:00,1.49989,1.50013,1.49947,1.49993,59900000.0
2009-11-12 04:53:00,1.49985,1.50018,1.4997,1.50018,93600002.0
2009-11-12 04:54:00,1.49986,1.50016,1.49979,1.5,83500000.0
2009-11-12 04:55:00,1.50021,1.50034,1.49983,1.50027,34600000.0
2009-11-12 04:56:00,1.5003,1.50054,1.4999,1.50024,44800000.0
2009-11-12 04:57:00,1.50028,1.50048,1.50003,1.50034,48100000.0
2009-11-12 04:58:00,1.50023,1.50045,1.49989,1.50014,61900000.0
2009-11-12 04:59:00,1.50003,1.50022,1.49978,1.50011,63400000.0
2009-11-12 05:00:00,1.50011,1.50018,1.49982,1.50003,59200000.0
2009-11-12 05:01:00,1.50005,1.50025,1.49972,1.49994,70100000.0
2009-11-12 05:02:00,1.49996,1.50025,1.49974,1.50022,84300001.0
2009-11-12 05:03:00,1.50012,1.50028,1.49981,1.49981,36600000.0
2009-11-12 05:04:00,1.49997,1.50036,1.49982,1.50035,65900000.0
2009-11-12 05:05:00,1.50026,1.50056,1.50007,1.50034,61600000.0
2009-11-12 05:06:00,1.50025,1.50077,1.50021,1.50054,41100000.0
2009-11-12 05:07:00,1.50061,1.50093,1.50023,1.50061,42600000.0
2009-11-12 05:08:00,1.50067,1.50075,1.50025,1.50069,43400000.0
2009-11-12 05:09:00,1.50072,1.50075,1.5002,1.50043,76600000.0
2009-11-12 05:10:00,1.50052,1.50055,1.50007,1.50044,47400000.0
2009-11-12 05:11:00,1.50045,1.5005,1.49992,1.50021,92500001.0
2009-11-12 05:12:00,1.50025,1.50045,1.50004,1.50014,53500000.0
2009-11-12 05:13:00,1.5003,1.50039,1.5,1.50022,92000000.0
2009-11-12 05:14:00,1.50024,1.50064,1.50011,1.5005,52100000.0
2009-11-12 05:15:00,1.50044,1.50088,1.50024,1.50077,36800000.0
2009-11-12 05:16:00,1.50077,1.50096,1.50036,1.50084,43100000.0
2009-11-12 05:17:00,1.50073,1.50088,1.50041,1.50041,36000000.0
2009-11-12 05:18:00,1.50055,1.50081,1.50036,1.50081,42300000.0
2009-11-12 05:19:00,1.50075,1.50079,1.50036,1.50051,37500000.0
2009-11-12 05:20:00,1.50076,1.50079,1.50007,1.50019,61300001.0
2009-11-12 05:21:00,1.50034,1.50077,1.50003,1.50066,81800000.0
2009-11-12 05:22:00,1.50045,1.50072,1.50035,1.50066,21500000.0
2009-11-12 05:23:00,1.50056,1.50075,1.50011,1.50035,76400001.0
2009-11-12 05:24:00,1.50025,1.50073,1.5002,1.50058,39400000.0
2009-11-12 05:25:00,1.50058,1.50084,1.50025,1.5005,75500001.0
2009-11-12 05:26:00,1.50045,1.50077,1.50034,1.50068,21900000.0
2009-11-12 05:27:00,1.50055,1.50078,1.50041,1.50047,78800000.0
2009-11-12 05:28:00,1.50056,1.50077,1.50034,1.50072,53100000.0
2009-11-12 05:29:00,1.50063,1.50076,1.50043,1.50066,51400000.0
2009-11-12 05:30:00,1.50075,1.50087,1.50025,1.50063,134000002.0
2009-11-12 05:31:00,1.50064,1.5007,1.50048,1.50056,61600000.0
2009-11-12 05:32:00,1.5004,1.50084,1.50014,1.50071,59000000.0
2009-11-12 05:33:00,1.50072,1.50078,1.50032,1.50058,58400000.0
2009-11-12 05:34:00,1.50054,1.50088,1.50033,1.50068,111100000.0
2009-11-12 05:35:00,1.50074,1.50105,1.50043,1.50048,90900000.0
2009-11-12 05:36:00,1.50066,1.50086,1.50043,1.50073,73300000.0
2009-11-12 05:37:00,1.50075,1.5009,1.50043,1.5009,86600000.0
2009-11-12 05:38:00,1.50056,1.50086,1.50035,1.50072,98900000.0
2009-11-12 05:39:00,1.50081,1.50081,1.5004,1.50071,78500000.0
2009-11-12 05:40:00,1.50065,1.50087,1.50042,1.50069,63000000.0
2009-11-12 05:41:00,1.50084,1.50091,1.50045,1.50063,32300000.0
2009-11-12 05:42:00,1.50067,1.50076,1.50046,1.50066,44000000.0
2009-11-12 05:43:00,1.50076,1.50082,1.50041,1.50062,63199999.0
2009-11-12 05:44:00,1.50044,1.50086,1.5004,1.50069,28200000.0
2009-11-12 05:45:00,1.50066,1.50068,1.50036,1.50053,37300000.0
2009-11-12 05:46:00,1.50065,1.5008,1.50022,1.50053,55100000.0
2009-11-12 05:47:00,1.5006,1.50068,1.50004,1.50028,76400000.0
2009-11-12 05:48:00,1.50031,1.50045,1.50003,1.50025,64400000.0
2009-11-12 05:49:00,1.50032,1.50044,1.49986,1.50032,72400000.0
2009-11-12 05:50:00,1.50015,1.50048,1.49992,1.5002,103100000.0
2009-11-12 05:51:00,1.50021,1.50037,1.49993,1.50012,75900000.0
2009-11-12 05:52:00,1.50014,1.50057,1.49992,1.50008,77500000.0
2009-11-12 05:53:00,1.50005,1.50025,1.49981,1.50014,102400002.0
2009-11-12 05:54:00,1.50017,1.50026,1.49967,1.50005,70100000.0
2009-11-12 05:55:00,1.49986,1.50004,1.49944,1.49975,58800000.0
2009-11-12 05:56:00,1.49954,1.49996,1.49942,1.49959,51500000.0
2009-11-12 05:57:00,1.49964,1.4997,1.4992,1.49946,49300000.0
2009-11-12 05:58:00,1.49944,1.49975,1.49922,1.49964,53000000.0
2009-11-12 05:59:00,1.49963,1.49989,1.49943,1.49974,54800000.0
2009-11-12 06:00:00,1.50009,1.50009,1.49944,1.49955,72100000.0
2009-11-12 06:01:00,1.49958,1.49975,1.49942,1.49971,67600000.0
2009-11-12 06:02:00,1.49962,1.49989,1.49945,1.49973,64300000.0
2009-11-12 06:03:00,1.49974,1.49994,1.49943,1.4998,50700000.0
2009-11-12 06:04:00,1.49967,1.50006,1.49962,1.49987,47300000.0
2009-11-12 06:05:00,1.49984,1.49992,1.49944,1.49976,42600000.0
2009-11-12 06:06:00,1.49982,1.49997,1.49954,1.49989,42600000.0
2009-11-12 06:07:00,1.49984,1.49998,1.49959,1.49987,68800000.0
2009-11-12 06:08:00,1.49965,1.49996,1.49953,1.49974,81100001.0
2009-11-12 06:09:00,1.4997,1.49987,1.4995,1.49985,81600000.0
2009-11-12 06:10:00,1.49996,1.50004,1.49944,1.49977,78100000.0
2009-11-12 06:11:00,1.49973,1.4999,1.4997,1.49983,77500000.0
2009-11-12 06:12:00,1.49978,1.49999,1.49971,1.4998,50700000.0
2009-11-12 06:13:00,1.49985,1.49998,1.49962,1.49983,85700000.0
2009-11-12 06:14:00,1.4997,1.50006,1.49947,1.49976,112400002.0
2009-11-12 06:15:00,1.49973,1.49986,1.49948,1.49972,42200000.0
2009-11-12 06:16:00,1.49955,1.49986,1.49946,1.4998,44600000.0
2009-11-12 06:17:00,1.49975,1.49987,1.49951,1.49976,56000000.0
2009-11-12 06:18:00,1.49964,1.49987,1.49942,1.4996,60000000.0
2009-11-12 06:19:00,1.49975,1.49979,1.49947,1.49968,58900000.0
2009-11-12 06:20:00,1.49977,1.49985,1.49943,1.49972,38100000.0
2009-11-12 06:21:00,1.49974,1.49989,1.49959,1.49973,73700000.0
2009-11-12 06:22:00,1.49963,1.49976,1.49933,1.49954,49200000.0
2009-11-12 06:23:00,1.49945,1.49964,1.49932,1.49944,59400001.0
2009-11-12 06:24:00,1.49961,1.49971,1.49946,1.49959,31100000.0
2009-11-12 06:25:00,1.49964,1.49974,1.49935,1.49946,56200000.0
2009-11-12 06:26:00,1.4994,1.49964,1.49924,1.49953,34700000.0
2009-11-12 06:27:00,1.4995,1.49968,1.49924,1.49949,44100000.0
2009-11-12 06:28:00,1.49936,1.49964,1.49914,1.49952,56400000.0
2009-11-12 06:29:00,1.49952,1.49964,1.49923,1.49946,45700000.0
2009-11-12 06:30:00,1.49924,1.49961,1.49904,1.49935,42500000.0
2009-11-12 06:31:00,1.49923,1.49936,1.49902,1.49924,51500000.0
2009-11-12 06:32:00,1.49898,1.49938,1.49886,1.49915,50400000.0
2009-11-12 06:33:00,1.49913,1.49925,1.49873,1.49922,60300000.0
2009-11-12 06:34:00,1.49935,1.49938,1.49879,1.49914,31200000.0
2009-11-12 06:35:00,1.49916,1.49955,1.49908,1.49952,17000000.0
2009-11-12 06:36:00,1.49925,1.49945,1.49886,1.49926,48300000.0
2009-11-12 06:37:00,1.49915,1.49936,1.49885,1.49906,49500000.0
2009-11-12 06:38:00,1.49919,1.49943,1.49896,1.49925,33200000.0
2009-11-12 06:39:00,1.49922,1.49941,1.49908,1.49937,19600000.0
2009-11-12 06:40:00,1.4991,1.49937,1.49892,1.49921,47700000.0
2009-11-12 06:41:00,1.49924,1.4993,1.49882,1.49902,78400001.0
2009-11-12 06:42:00,1.49894,1.49913,1.49856,1.49865,54300000.0
2009-11-12 06:43:00,1.49858,1.49885,1.49836,1.49875,40900000.0
2009-11-12 06:44:00,1.49847,1.49878,1.49834,1.49865,58000000.0
2009-11-12 06:45:00,1.49857,1.49865,1.49815,1.49839,39600000.0
2009-11-12 06:46:00,1.49827,1.49857,1.49823,1.4985,42400000.0
2009-11-12 06:47:00,1.49851,1.49876,1.49833,1.49864,52000000.0
2009-11-12 06:48:00,1.49849,1.49874,1.49833,1.49845,36400000.0
2009-11-12 06:49:00,1.49864,1.49904,1.49854,1.49895,26900000.0
2009-11-12 06:50:00,1.49896,1.49907,1.49847,1.49887,26000000.0
2009-11-12 06:51:00,1.49889,1.49893,1.49855,1.49868,42400000.0
2009-11-12 06:52:00,1.49842,1.49892,1.49833,1.49867,31300000.0
2009-11-12 06:53:00,1.49877,1.49887,1.49844,1.4987,33000000.0
2009-11-12 06:54:00,1.49879,1.49883,1.49856,1.49873,25600000.0
2009-11-12 06:55:00,1.49885,1.49905,1.49852,1.49899,56900000.0
2009-11-12 06:56:00,1.49884,1.49898,1.49882,1.49895,53800000.0
2009-11-12 06:57:00,1.49901,1.49909,1.49867,1.49899,24700000.0
2009-11-12 06:58:00,1.49905,1.49917,1.49872,1.49902,47100000.0
2009-11-12 06:59:00,1.49891,1.49904,1.49852,1.49897,53900000.0
2009-11-12 07:00:00,1.4987,1.49894,1.49852,1.49876,58200000.0
2009-11-12 07:01:00,1.49874,1.4988,1.49831,1.49861,51900000.0
2009-11-12 07:02:00,1.49839,1.49882,1.49817,1.4988,50700000.0
2009-11-12 07:03:00,1.49878,1.49893,1.49845,1.49864,46100000.0
2009-11-12 07:04:00,1.49879,1.49885,1.49825,1.49878,58500000.0
2009-11-12 07:05:00,1.4985,1.49888,1.4985,1.4988,38900000.0
2009-11-12 07:06:00,1.49868,1.49911,1.49846,1.49881,47800000.0
2009-11-12 07:07:00,1.49874,1.49887,1.49851,1.49864,64800000.0
2009-11-12 07:08:00,1.49864,1.49877,1.49823,1.49863,53300000.0
2009-11-12 07:09:00,1.49863,1.49887,1.49833,1.49863,157600003.0
2009-11-12 07:10:00,1.49845,1.49868,1.49833,1.49856,41400000.0
2009-11-12 07:11:00,1.49864,1.49875,1.49824,1.49835,52100000.0
2009-11-12 07:12:00,1.4985,1.49858,1.49822,1.49844,49400000.0
2009-11-12 07:13:00,1.4983,1.49852,1.49805,1.49827,26700000.0
2009-11-12 07:14:00,1.4981,1.49853,1.4981,1.49846,18500000.0
2009-11-12 07:15:00,1.4985,1.49865,1.49816,1.49848,29100000.0
2009-11-12 07:16:00,1.49844,1.49856,1.49837,1.49849,20900000.0
2009-11-12 07:17:00,1.49848,1.49863,1.49823,1.49848,51200001.0
2009-11-12 07:18:00,1.49821,1.49872,1.49821,1.49857,26100000.0
2009-11-12 07:19:00,1.49831,1.4987,1.49823,1.49841,26600000.0
2009-11-12 07:20:00,1.49842,1.49875,1.49831,1.49875,19500000.0
2009-11-12 07:21:00,1.49874,1.49894,1.49852,1.49891,88700000.0
2009-11-12 07:22:00,1.49896,1.49909,1.49863,1.49891,52500000.0
2009-11-12 07:23:00,1.49884,1.49902,1.49855,1.49866,43300000.0
2009-11-12 07:24:00,1.49866,1.499,1.49861,1.49892,64500000.0
2009-11-12 07:25:00,1.49897,1.49907,1.49858,1.499,59600000.0
2009-11-12 07:26:00,1.49901,1.49925,1.49867,1.49898,66400000.0
2009-11-12 07:27:00,1.49899,1.49922,1.49884,1.4991,45000000.0
2009-11-12 07:28:00,1.499,1.49927,1.49894,1.49924,24200000.0
2009-11-12 07:29:00,1.4992,1.49939,1.49895,1.49923,59400000.0
2009-11-12 07:30:00,1.49918,1.49937,1.49886,1.49923,54800000.0
2009-11-12 07:31:00,1.49929,1.49935,1.49902,1.4993,45500000.0
2009-11-12 07:32:00,1.49925,1.49955,1.49906,1.49943,69300000.0
2009-11-12 07:33:00,1.49945,1.49947,1.49905,1.49918,25100000.0
2009-11-12 07:34:00,1.4992,1.49934,1.49892,1.49909,62800000.0
2009-11-12 07:35:00,1.49906,1.49942,1.49885,1.49915,73900000.0
2009-11-12 07:36:00,1.49911,1.49929,1.49895,1.49923,46600000.0
2009-11-12 07:37:00,1.49931,1.49931,1.49883,1.49911,41400000.0
2009-11-12 07:38:00,1.49927,1.49947,1.49893,1.49938,41600000.0
2009-11-12 07:39:00,1.49927,1.49941,1.49897,1.49904,58300000.0
2009-11-12 07:40:00,1.49903,1.4991,1.49898,1.49903,39000000.0
2009-11-12 07:41:00,1.49903,1.49912,1.49898,1.49912,53100000.0
2009-11-12 07:42:00,1.49911,1.49928,1.49899,1.49928,48800001.0
2009-11-12 07:43:00,1.49922,1.49945,1.49912,1.49945,16900000.0
2009-11-12 07:44:00,1.49954,1.49957,1.49914,1.49941,39900000.0
2009-11-12 07:45:00,1.49934,1.49955,1.4991,1.49937,43600000.0
2009-11-12 07:46:00,1.49938,1.49947,1.49908,1.49935,50400000.0
2009-11-12 07:47:00,1.49918,1.49955,1.49906,1.49942,35700000.0
2009-11-12 07:48:00,1.49925,1.49944,1.49904,1.49916,42500000.0
2009-11-12 07:49:00,1.49936,1.49937,1.49894,1.49921,32300000.0
2009-11-12 07:50:00,1.49925,1.49957,1.49911,1.49934,67400000.0
2009-11-12 07:51:00,1.49944,1.49961,1.49921,1.49961,51100000.0
2009-11-12 07:52:00,1.49952,1.49956,1.49904,1.49928,29000000.0
2009-11-12 07:53:00,1.49941,1.49956,1.49921,1.49952,44100000.0
2009-11-12 07:54:00,1.4996,1.49985,1.49943,1.49957,40000000.0
2009-11-12 07:55:00,1.49953,1.49977,1.49914,1.49963,96800001.0
2009-11-12 07:56:00,1.49944,1.49967,1.4994,1.49955,52900000.0
2009-11-12 07:57:00,1.49961,1.4997,1.49923,1.49952,49300000.0
2009-11-12 07:58:00,1.49956,1.49984,1.49926,1.49971,69700000.0
2009-11-12 07:59:00,1.49973,1.4999,1.49951,1.49963,48000000.0
2009-11-12 08:00:00,1.49954,1.49978,1.49939,1.49956,53100000.0
2009-11-12 08:01:00,1.49961,1.49975,1.49933,1.49955,51000000.0
2009-11-12 08:02:00,1.4996,1.49968,1.49931,1.49962,74700001.0
2009-11-12 08:03:00,1.49955,1.49967,1.49921,1.4996,42900000.0
2009-11-12 08:04:00,1.49947,1.49983,1.4994,1.49979,61700000.0
2009-11-12 08:05:00,1.49971,1.49985,1.49931,1.4997,76900001.0
2009-11-12 08:06:00,1.49979,1.49985,1.49946,1.4998,57499999.0
2009-11-12 08:07:00,1.4998,1.50023,1.49964,1.50005,49900000.0
2009-11-12 08:08:00,1.49994,1.50026,1.49982,1.50021,31600000.0
2009-11-12 08:09:00,1.50017,1.50023,1.49975,1.50008,64600000.0
2009-11-12 08:10:00,1.49998,1.50016,1.4998,1.50002,46000000.0
2009-11-12 08:11:00,1.50002,1.50016,1.49972,1.50004,66800000.0
2009-11-12 08:12:00,1.50005,1.50024,1.49973,1.5001,70100000.0
2009-11-12 08:13:00,1.50007,1.50017,1.49975,1.49988,53900000.0
2009-11-12 08:14:00,1.49975,1.49984,1.49926,1.49945,65600000.0
2009-11-12 08:15:00,1.49933,1.49958,1.49904,1.49951,63600000.0
2009-11-12 08:16:00,1.49946,1.49962,1.49919,1.49952,47500000.0
2009-11-12 08:17:00,1.49954,1.4997,1.4992,1.49951,57500000.0
2009-11-12 08:18:00,1.49943,1.49963,1.49924,1.49941,71700000.0
2009-11-12 08:19:00,1.49933,1.49976,1.49922,1.49973,32600000.0
2009-11-12 08:20:00,1.49967,1.49985,1.49924,1.49967,55400000.0
2009-11-12 08:21:00,1.49958,1.5,1.49929,1.49992,48600000.0
2009-11-12 08:22:00,1.50001,1.50012,1.49962,1.49995,72400000.0
2009-11-12 08:23:00,1.49982,1.49994,1.4995,1.49956,57500000.0
2009-11-12 08:24:00,1.49943,1.49977,1.49911,1.49953,103300000.0
2009-11-12 08:25:00,1.49961,1.49966,1.49924,1.49945,93500000.0
2009-11-12 08:26:00,1.49938,1.49945,1.49905,1.4993,56900000.0
2009-11-12 08:27:00,1.49931,1.49937,1.49888,1.49903,49900000.0
2009-11-12 08:28:00,1.49913,1.49916,1.49873,1.49904,76600000.0
2009-11-12 08:29:00,1.49913,1.49918,1.49878,1.49893,56900000.0
2009-11-12 08:30:00,1.49915,1.49919,1.49867,1.499,64500000.0
2009-11-12 08:31:00,1.49906,1.49918,1.49884,1.4991,43900000.0
2009-11-12 08:32:00,1.49914,1.49938,1.49893,1.49912,88800000.0
2009-11-12 08:33:00,1.49909,1.49943,1.49871,1.49929,71500000.0
2009-11-12 08:34:00,1.49916,1.4994,1.49902,1.49916,58600000.0
2009-11-12 08:35:00,1.49917,1.49946,1.49894,1.49901,78400000.0
2009-11-12 08:36:00,1.49898,1.49929,1.49891,1.49915,34400000.0
2009-11-12 08:37:00,1.49909,1.49926,1.49881,1.49905,54500000.0
2009-11-12 08:38:00,1.49894,1.49925,1.49884,1.49913,57000000.0
2009-11-12 08:39:00,1.49914,1.4993,1.49885,1.49903,86000000.0
2009-11-12 08:40:00,1.49903,1.49927,1.49884,1.49923,57900000.0
2009-11-12 08:41:00,1.49914,1.49937,1.49892,1.49922,85300000.0
2009-11-12 08:42:00,1.49921,1.49936,1.49885,1.49913,65600000.0
2009-11-12 08:43:00,1.49923,1.49953,1.49895,1.49932,50500000.0
2009-11-12 08:44:00,1.49942,1.49955,1.49901,1.49949,68400000.0
2009-11-12 08:45:00,1.49961,1.49984,1.49938,1.4997,38100000.0
2009-11-12 08:46:00,1.49962,1.49984,1.49925,1.49963,69800000.0
2009-11-12 08:47:00,1.49964,1.49985,1.49928,1.49975,38800000.0
2009-11-12 08:48:00,1.49962,1.49984,1.49946,1.49973,33200000.0
2009-11-12 08:49:00,1.49969,1.49986,1.49937,1.4996,47100000.0
2009-11-12 08:50:00,1.49933,1.49955,1.49921,1.49937,37000000.0
2009-11-12 08:51:00,1.49953,1.5002,1.49911,1.49978,60900000.0
2009-11-12 08:52:00,1.49941,1.50048,1.49936,1.50043,64200001.0
2009-11-12 08:53:00,1.50028,1.50066,1.50005,1.50033,57900000.0
2009-11-12 08:54:00,1.50042,1.50053,1.5,1.50039,31600000.0
2009-11-12 08:55:00,1.50042,1.50049,1.50002,1.50032,56800000.0
2009-11-12 08:56:00,1.50038,1.501,1.50023,1.50087,56000000.0
2009-11-12 08:57:00,1.50069,1.50094,1.50028,1.50031,43300000.0
2009-11-12 08:58:00,1.5004,1.50083,1.50018,1.50069,28200000.0
2009-11-12 08:59:00,1.50058,1.5007,1.50026,1.50062,34100000.0
2009-11-12 09:00:00,1.50059,1.50085,1.49994,1.50077,61700000.0
2009-11-12 09:01:00,1.50069,1.50094,1.50034,1.50055,73800000.0
2009-11-12 09:02:00,1.50039,1.50056,1.50002,1.50014,117000000.0
2009-11-12 09:03:00,1.50008,1.50064,1.49983,1.50051,82500000.0
2009-11-12 09:04:00,1.50044,1.5007,1.50019,1.50058,97300000.0
2009-11-12 09:05:00,1.5004,1.50058,1.50001,1.50034,82700000.0
2009-11-12 09:06:00,1.50014,1.50045,1.49995,1.50014,72300000.0
2009-11-12 09:07:00,1.5001,1.50013,1.49963,1.49967,87000000.0
2009-11-12 09:08:00,1.49958,1.49989,1.49942,1.49977,81900000.0
2009-11-12 09:09:00,1.49967,1.4999,1.49943,1.49974,60000000.0
2009-11-12 09:10:00,1.49966,1.50005,1.49944,1.49983,94500000.0
2009-11-12 09:11:00,1.49984,1.49997,1.49952,1.49976,70100000.0
2009-11-12 09:12:00,1.49961,1.50005,1.49947,1.4999,52400000.0
2009-11-12 09:13:00,1.49991,1.49996,1.49948,1.49985,60400000.0
2009-11-12 09:14:00,1.49974,1.49998,1.49944,1.49965,101000000.0
2009-11-12 09:15:00,1.49968,1.49999,1.49935,1.49981,65600000.0
2009-11-12 09:16:00,1.49963,1.49998,1.49942,1.49985,67700000.0
2009-11-12 09:17:00,1.49975,1.50005,1.49962,1.49994,49900000.0
2009-11-12 09:18:00,1.49988,1.50007,1.49936,1.49948,45400000.0
2009-11-12 09:19:00,1.49961,1.49966,1.49913,1.49951,59500000.0
2009-11-12 09:20:00,1.4995,1.49974,1.49895,1.4994,152300003.0
2009-11-12 09:21:00,1.49946,1.49954,1.49881,1.49901,47900000.0
2009-11-12 09:22:00,1.49902,1.49934,1.49884,1.49924,52100000.0
2009-11-12 09:23:00,1.49921,1.49938,1.49879,1.4992,83300000.0
2009-11-12 09:24:00,1.49923,1.49937,1.4987,1.49906,93000000.0
2009-11-12 09:25:00,1.49914,1.49937,1.49874,1.49933,73600000.0
2009-11-12 09:26:00,1.49934,1.49955,1.49892,1.49905,54700000.0
2009-11-12 09:27:00,1.49914,1.4992,1.49866,1.49894,53200000.0
2009-11-12 09:28:00,1.49893,1.49931,1.49882,1.49926,25900000.0
2009-11-12 09:29:00,1.49925,1.49949,1.49893,1.49927,74100000.0
2009-11-12 09:30:00,1.49919,1.4994,1.49851,1.4986,86200000.0
2009-11-12 09:31:00,1.49879,1.49913,1.49845,1.49874,52800000.0
2009-11-12 09:32:00,1.49889,1.49917,1.49853,1.49894,89700000.0
2009-11-12 09:33:00,1.49907,1.49935,1.49876,1.49922,80099999.0
2009-11-12 09:34:00,1.49903,1.49935,1.49871,1.49925,109800002.0
2009-11-12 09:35:00,1.49931,1.49934,1.49878,1.49899,41100000.0
2009-11-12 09:36:00,1.49901,1.49956,1.49884,1.4994,61200000.0
2009-11-12 09:37:00,1.49941,1.49962,1.4989,1.49936,60600000.0
2009-11-12 09:38:00,1.49929,1.49966,1.49894,1.49952,71900000.0
2009-11-12 09:39:00,1.49958,1.49966,1.49895,1.49946,72800000.0
2009-11-12 09:40:00,1.49951,1.49983,1.49925,1.49962,93700002.0
2009-11-12 09:41:00,1.49953,1.49964,1.49913,1.49953,61500000.0
2009-11-12 09:42:00,1.49953,1.49977,1.49923,1.49947,79499999.0
2009-11-12 09:43:00,1.49942,1.49976,1.49912,1.49965,61000000.0
2009-11-12 09:44:00,1.49936,1.49957,1.49894,1.49899,55100000.0
2009-11-12 09:45:00,1.49897,1.49925,1.49867,1.49887,70100000.0
2009-11-12 09:46:00,1.49881,1.49896,1.49815,1.49846,101999999.0
2009-11-12 09:47:00,1.49839,1.49864,1.49763,1.49791,92900000.0
2009-11-12 09:48:00,1.49784,1.49825,1.49772,1.49802,78300000.0
2009-11-12 09:49:00,1.49825,1.49838,1.49757,1.49795,65100000.0
2009-11-12 09:50:00,1.49775,1.49803,1.49695,1.49695,49400000.0
2009-11-12 09:51:00,1.49727,1.49741,1.49675,1.49711,36300000.0
2009-11-12 09:52:00,1.49713,1.49755,1.49684,1.4972,59200000.0
2009-11-12 09:53:00,1.4971,1.49737,1.49674,1.49716,90100000.0
2009-11-12 09:54:00,1.49708,1.49718,1.49658,1.49698,44100000.0
2009-11-12 09:55:00,1.49683,1.49728,1.49663,1.49722,64300000.0
2009-11-12 09:56:00,1.49698,1.49716,1.4964,1.4964,51900000.0
2009-11-12 09:57:00,1.49662,1.49693,1.49617,1.49678,70900000.0
2009-11-12 09:58:00,1.49686,1.4973,1.49655,1.49703,94400000.0
2009-11-12 09:59:00,1.49708,1.49722,1.49611,1.49635,59100000.0
2009-11-12 10:00:00,1.49616,1.49636,1.49567,1.49595,89699999.0
2009-11-12 10:01:00,1.49623,1.4963,1.49548,1.49548,65700000.0
2009-11-12 10:02:00,1.4954,1.4962,1.49528,1.49607,58900000.0
2009-11-12 10:03:00,1.49626,1.4964,1.49585,1.49622,70200000.0
2009-11-12 10:04:00,1.49628,1.49658,1.49594,1.49643,89500000.0
2009-11-12 10:05:00,1.4963,1.49706,1.49615,1.49676,111200000.0
2009-11-12 10:06:00,1.49667,1.49715,1.49646,1.497,48900000.0
2009-11-12 10:07:00,1.49711,1.4972,1.49654,1.49686,68900000.0
2009-11-12 10:08:00,1.49692,1.49708,1.49661,1.49701,92300000.0
2009-11-12 10:09:00,1.497,1.49735,1.49676,1.497,44000000.0
2009-11-12 10:10:00,1.49704,1.49717,1.49655,1.49703,78700000.0
2009-11-12 10:11:00,1.4969,1.49727,1.49655,1.49697,41400000.0
2009-11-12 10:12:00,1.49704,1.49718,1.49596,1.49628,58800000.0
2009-11-12 10:13:00,1.49622,1.49655,1.49596,1.49625,50000000.0
2009-11-12 10:14:00,1.49612,1.49656,1.49604,1.49617,47200000.0
2009-11-12 10:15:00,1.49615,1.4963,1.49566,1.49612,54500000.0
2009-11-12 10:16:00,1.49622,1.49648,1.49587,1.49616,146900002.0
2009-11-12 10:17:00,1.49603,1.49663,1.49557,1.49641,68200000.0
2009-11-12 10:18:00,1.49672,1.49694,1.49596,1.49647,75600000.0
2009-11-12 10:19:00,1.49644,1.49678,1.49604,1.49661,70600000.0
2009-11-12 10:20:00,1.49662,1.49694,1.49596,1.49652,71000000.0
2009-11-12 10:21:00,1.49656,1.49669,1.49616,1.49654,68200000.0
2009-11-12 10:22:00,1.49668,1.49696,1.49636,1.49666,67200000.0
2009-11-12 10:23:00,1.49674,1.49721,1.49629,1.49668,68400001.0
2009-11-12 10:24:00,1.49691,1.49715,1.49655,1.49686,56100000.0
2009-11-12 10:25:00,1.49685,1.49715,1.49653,1.49696,64900000.0
2009-11-12 10:26:00,1.49698,1.49717,1.49672,1.49687,65900000.0
2009-11-12 10:27:00,1.49694,1.49736,1.49665,1.49713,69700000.0
2009-11-12 10:28:00,1.49734,1.49769,1.49696,1.49725,86300000.0
2009-11-12 10:29:00,1.49741,1.49751,1.49692,1.49744,72300000.0
2009-11-12 10:30:00,1.49749,1.49797,1.49717,1.49756,87300000.0
2009-11-12 10:31:00,1.49725,1.49803,1.49711,1.49774,63500000.0
2009-11-12 10:32:00,1.49789,1.49817,1.49763,1.49784,59100000.0
2009-11-12 10:33:00,1.49774,1.49794,1.49738,1.49776,92100001.0
2009-11-12 10:34:00,1.49774,1.49793,1.49734,1.49758,111800000.0
2009-11-12 10:35:00,1.49752,1.49769,1.49716,1.49735,77300000.0
2009-11-12 10:36:00,1.49735,1.49752,1.49692,1.49724,90900000.0
2009-11-12 10:37:00,1.49721,1.49749,1.49693,1.49717,70700000.0
2009-11-12 10:38:00,1.49718,1.49767,1.49696,1.49753,79600000.0
2009-11-12 10:39:00,1.49758,1.49791,1.49712,1.49782,45100000.0
2009-11-12 10:40:00,1.49769,1.49801,1.4971,1.49768,62100000.0
2009-11-12 10:41:00,1.49762,1.49789,1.4972,1.49759,91700000.0
2009-11-12 10:42:00,1.4979,1.49807,1.49746,1.49801,92600000.0
2009-11-12 10:43:00,1.49805,1.49812,1.49752,1.49777,82500000.0
2009-11-12 10:44:00,1.49776,1.4979,1.49733,1.49755,65000000.0
2009-11-12 10:45:00,1.49766,1.49806,1.49727,1.49757,81300000.0
2009-11-12 10:46:00,1.49748,1.49768,1.49703,1.49741,74099999.0
2009-11-12 10:47:00,1.49721,1.49767,1.49696,1.49745,66900000.0
2009-11-12 10:48:00,1.49741,1.49748,1.49687,1.49713,57300000.0
2009-11-12 10:49:00,1.49719,1.49757,1.49693,1.49716,64000000.0
2009-11-12 10:50:00,1.49723,1.49737,1.49693,1.49723,84000000.0
2009-11-12 10:51:00,1.49722,1.4974,1.49666,1.4967,53400000.0
2009-11-12 10:52:00,1.49673,1.49719,1.49645,1.49686,81800000.0
2009-11-12 10:53:00,1.49674,1.4969,1.49605,1.49644,68900000.0
2009-11-12 10:54:00,1.49643,1.49657,1.49594,1.49625,69800000.0
2009-11-12 10:55:00,1.49625,1.49666,1.49603,1.49655,90600000.0
2009-11-12 10:56:00,1.4966,1.49686,1.49635,1.49655,69400000.0
2009-11-12 10:57:00,1.49669,1.49686,1.49612,1.4966,63200000.0
2009-11-12 10:58:00,1.49658,1.49687,1.49643,1.49667,58300000.0
2009-11-12 10:59:00,1.49658,1.49689,1.49642,1.49646,56300000.0
2009-11-12 11:00:00,1.49654,1.49676,1.49623,1.49667,190300002.0
2009-11-12 11:01:00,1.49662,1.49666,1.49607,1.49641,51600000.0
2009-11-12 11:02:00,1.49627,1.49656,1.49577,1.49607,62700000.0
2009-11-12 11:03:00,1.49597,1.49646,1.49536,1.49552,78700000.0
2009-11-12 11:04:00,1.49531,1.49557,1.49469,1.49535,57300000.0
2009-11-12 11:05:00,1.49513,1.49547,1.49483,1.49501,62000000.0
2009-11-12 11:06:00,1.4948,1.49517,1.49368,1.49402,63800000.0
2009-11-12 11:07:00,1.494,1.49435,1.49363,1.49402,67200000.0
2009-11-12 11:08:00,1.49425,1.49449,1.49388,1.49442,53299999.0
2009-11-12 11:09:00,1.49435,1.49495,1.49415,1.4946,53000000.0
2009-11-12 11:10:00,1.49436,1.49475,1.49411,1.49454,57200000.0
2009-11-12 11:11:00,1.49447,1.49467,1.49396,1.49438,62800000.0
2009-11-12 11:12:00,1.49426,1.49446,1.49397,1.49417,45900000.0
2009-11-12 11:13:00,1.49417,1.49454,1.49394,1.49443,58600000.0
2009-11-12 11:14:00,1.49432,1.49448,1.49384,1.49407,90000000.0
2009-11-12 11:15:00,1.49389,1.49411,1.49292,1.49323,74800000.0
2009-11-12 11:16:00,1.49312,1.49336,1.49274,1.49315,79600000.0
2009-11-12 11:17:00,1.49322,1.49348,1.49295,1.49324,45900000.0
2009-11-12 11:18:00,1.49307,1.49333,1.49232,1.49294,78400000.0
2009-11-12 11:19:00,1.49291,1.49317,1.49233,1.49278,89900000.0
2009-11-12 11:20:00,1.49283,1.49307,1.49253,1.49278,56600000.0
2009-11-12 11:21:00,1.49279,1.49296,1.49245,1.49283,59100000.0
2009-11-12 11:22:00,1.49288,1.49325,1.49246,1.49302,61600000.0
2009-11-12 11:23:00,1.4931,1.49336,1.49264,1.4932,79400001.0
2009-11-12 11:24:00,1.49335,1.49355,1.49278,1.49339,56300000.0
2009-11-12 11:25:00,1.49354,1.49401,1.49301,1.49374,88599999.0
2009-11-12 11:26:00,1.49378,1.49424,1.4936,1.49412,23400000.0
2009-11-12 11:27:00,1.49391,1.49416,1.49381,1.49411,13000000.0
2009-11-12 11:28:00,1.49408,1.49417,1.49344,1.4938,75100000.0
2009-11-12 11:29:00,1.49388,1.49408,1.49356,1.49392,59000000.0
2009-11-12 11:30:00,1.49396,1.49396,1.49342,1.49359,83400000.0
2009-11-12 11:31:00,1.49357,1.49375,1.49307,1.49341,53800000.0
2009-11-12 11:32:00,1.49353,1.49364,1.49316,1.49353,47800000.0
2009-11-12 11:33:00,1.49353,1.49378,1.49314,1.49328,116200002.0
2009-11-12 11:34:00,1.49366,1.49388,1.49334,1.49372,62500000.0
2009-11-12 11:35:00,1.49376,1.49391,1.49344,1.49367,53900000.0
2009-11-12 11:36:00,1.49357,1.49388,1.49344,1.49364,49000000.0
2009-11-12 11:37:00,1.49368,1.49413,1.49349,1.49402,64500000.0
2009-11-12 11:38:00,1.49397,1.49444,1.49384,1.49424,51800000.0
2009-11-12 11:39:00,1.49434,1.49447,1.49394,1.49432,69300000.0
2009-11-12 11:40:00,1.49418,1.49457,1.49405,1.49446,49100000.0
2009-11-12 11:41:00,1.49448,1.49458,1.49406,1.49426,44600000.0
2009-11-12 11:42:00,1.49425,1.49457,1.49394,1.4944,49100000.0
2009-11-12 11:43:00,1.49445,1.49458,1.49394,1.49442,46300000.0
2009-11-12 11:44:00,1.49449,1.49495,1.49415,1.49446,86300000.0
2009-11-12 11:45:00,1.49452,1.49455,1.49398,1.49425,50900000.0
2009-11-12 11:46:00,1.49436,1.49448,1.49407,1.49436,72100000.0
2009-11-12 11:47:00,1.49439,1.49497,1.49423,1.49458,110800002.0
2009-11-12 11:48:00,1.49443,1.4948,1.49416,1.49467,86500001.0
2009-11-12 11:49:00,1.49461,1.49478,1.49425,1.49463,63900000.0
2009-11-12 11:50:00,1.49463,1.49469,1.49432,1.49446,46000000.0
2009-11-12 11:51:00,1.4945,1.49457,1.49395,1.49444,78600000.0
2009-11-12 11:52:00,1.49444,1.49467,1.49413,1.49454,65800000.0
2009-11-12 11:53:00,1.49455,1.49497,1.49415,1.4944,94699999.0
2009-11-12 11:54:00,1.49438,1.49466,1.49401,1.49435,76600000.0
2009-11-12 11:55:00,1.49435,1.4946,1.49404,1.49424,114200000.0
2009-11-12 11:56:00,1.49422,1.4943,1.4935,1.49371,82200000.0
2009-11-12 11:57:00,1.49371,1.49415,1.49297,1.49367,70400000.0
2009-11-12 11:58:00,1.49368,1.49377,1.49327,1.49355,42200000.0
2009-11-12 11:59:00,1.49363,1.49398,1.49324,1.49365,83100000.0
2009-11-12 12:00:00,1.49365,1.49385,1.49324,1.49374,91700000.0
2009-11-12 12:01:00,1.49384,1.49427,1.49363,1.49386,70200000.0
2009-11-12 12:02:00,1.49408,1.49418,1.49355,1.49403,63700000.0
2009-11-12 12:03:00,1.49401,1.49445,1.49357,1.4943,68100000.0
2009-11-12 12:04:00,1.49435,1.49486,1.49393,1.49448,68400000.0
2009-11-12 12:05:00,1.49452,1.49479,1.49422,1.49458,70300000.0
2009-11-12 12:06:00,1.49437,1.49481,1.49424,1.49446,76800000.0
2009-11-12 12:07:00,1.49447,1.49461,1.49404,1.49446,48700000.0
2009-11-12 12:08:00,1.49445,1.49458,1.49386,1.49415,110900002.0
2009-11-12 12:09:00,1.49428,1.49467,1.49397,1.49445,76500000.0
2009-11-12 12:10:00,1.49433,1.49476,1.49405,1.49471,66800000.0
2009-11-12 12:11:00,1.49456,1.49498,1.49438,1.49466,63100000.0
2009-11-12 12:12:00,1.49466,1.4949,1.49435,1.49473,87900000.0
2009-11-12 12:13:00,1.49479,1.49518,1.49447,1.49501,60200000.0
2009-11-12 12:14:00,1.49506,1.4953,1.49475,1.49497,54900000.0
2009-11-12 12:15:00,1.49498,1.49507,1.49449,1.49488,52400000.0
2009-11-12 12:16:00,1.49466,1.49487,1.49433,1.49481,67700000.0
2009-11-12 12:17:00,1.49492,1.49535,1.49456,1.49491,54400000.0
2009-11-12 12:18:00,1.49507,1.49519,1.49454,1.49493,106099999.0
2009-11-12 12:19:00,1.495,1.49537,1.49467,1.49496,62700000.0
2009-11-12 12:20:00,1.49519,1.49522,1.49461,1.49476,39400000.0
2009-11-12 12:21:00,1.49463,1.49489,1.49451,1.4947,38500000.0
2009-11-12 12:22:00,1.49466,1.49519,1.49451,1.49496,84600000.0
2009-11-12 12:23:00,1.49499,1.49527,1.49466,1.49504,59600000.0
2009-11-12 12:24:00,1.4952,1.49649,1.49487,1.49649,70400000.0
2009-11-12 12:25:00,1.49613,1.49618,1.49565,1.49577,54700000.0
2009-11-12 12:26:00,1.49563,1.49598,1.49537,1.49585,65900000.0
2009-11-12 12:27:00,1.49576,1.49583,1.495,1.49538,48500000.0
2009-11-12 12:28:00,1.49546,1.4956,1.49512,1.49545,59100000.0
2009-11-12 12:29:00,1.49541,1.49557,1.49506,1.49523,51300000.0
2009-11-12 12:30:00,1.49513,1.49547,1.49495,1.49537,34900000.0
2009-11-12 12:31:00,1.49535,1.49568,1.49515,1.49554,69500000.0
2009-11-12 12:32:00,1.49563,1.49595,1.495,1.49542,42100000.0
2009-11-12 12:33:00,1.49545,1.49552,1.49494,1.49532,47400000.0
2009-11-12 12:34:00,1.49521,1.49535,1.49489,1.49529,44700000.0
2009-11-12 12:35:00,1.49537,1.49549,1.49485,1.49486,37100000.0
2009-11-12 12:36:00,1.49481,1.49514,1.49457,1.49504,39000000.0
2009-11-12 12:37:00,1.49488,1.49509,1.49452,1.49471,31200000.0
2009-11-12 12:38:00,1.49466,1.49487,1.49415,1.49471,58000000.0
2009-11-12 12:39:00,1.49479,1.49498,1.49412,1.49439,45300000.0
2009-11-12 12:40:00,1.49434,1.49474,1.49406,1.49466,39700000.0
2009-11-12 12:41:00,1.49468,1.49487,1.49419,1.49479,50800000.0
2009-11-12 12:42:00,1.49479,1.49489,1.49425,1.49464,42400000.0
2009-11-12 12:43:00,1.49447,1.49499,1.49405,1.49496,62400000.0
2009-11-12 12:44:00,1.49476,1.49498,1.49447,1.49475,47700000.0
2009-11-12 12:45:00,1.49487,1.495,1.49444,1.49481,76800000.0
2009-11-12 12:46:00,1.49484,1.49506,1.49433,1.49475,92300000.0
2009-11-12 12:47:00,1.4948,1.49507,1.49447,1.49472,38800000.0
2009-11-12 12:48:00,1.49475,1.49516,1.49456,1.49515,40100000.0
2009-11-12 12:49:00,1.49509,1.49534,1.49471,1.49514,51700000.0
2009-11-12 12:50:00,1.49494,1.49527,1.49456,1.49524,69000000.0
2009-11-12 12:51:00,1.49512,1.49517,1.49463,1.49487,80200000.0
2009-11-12 12:52:00,1.49498,1.49511,1.49464,1.49474,39200000.0
2009-11-12 12:53:00,1.49482,1.49486,1.49437,1.49474,42500000.0
2009-11-12 12:54:00,1.49468,1.4949,1.49454,1.49468,62800000.0
2009-11-12 12:55:00,1.49471,1.49514,1.49458,1.49505,57900000.0
2009-11-12 12:56:00,1.49506,1.49518,1.49466,1.49495,64000000.0
2009-11-12 12:57:00,1.49484,1.49507,1.49445,1.49505,48700000.0
2009-11-12 12:58:00,1.49504,1.49524,1.49477,1.49508,51200000.0
2009-11-12 12:59:00,1.49505,1.49537,1.49485,1.49507,62900000.0
2009-11-12 13:00:00,1.49529,1.49538,1.49481,1.49519,65100000.0
2009-11-12 13:01:00,1.49514,1.49537,1.49486,1.49532,41700000.0
2009-11-12 13:02:00,1.49516,1.49563,1.49497,1.49546,47100000.0
2009-11-12 13:03:00,1.49552,1.49567,1.49485,1.49538,61900000.0
2009-11-12 13:04:00,1.49562,1.49592,1.49516,1.4956,29900000.0
2009-11-12 13:05:00,1.4956,1.49576,1.495,1.49533,52500000.0
2009-11-12 13:06:00,1.49541,1.49558,1.49474,1.49505,98600000.0
2009-11-12 13:07:00,1.49505,1.4952,1.49473,1.49504,68000000.0
2009-11-12 13:08:00,1.49503,1.4952,1.49452,1.49513,73300000.0
2009-11-12 13:09:00,1.49507,1.49538,1.49476,1.49524,65900000.0
2009-11-12 13:10:00,1.49518,1.49539,1.49492,1.49526,71000000.0
2009-11-12 13:11:00,1.49515,1.49545,1.49492,1.49526,75200000.0
2009-11-12 13:12:00,1.49514,1.49529,1.49476,1.49507,72200000.0
2009-11-12 13:13:00,1.4949,1.49528,1.49458,1.49479,60800000.0
2009-11-12 13:14:00,1.49479,1.495,1.49453,1.49484,65600000.0
2009-11-12 13:15:00,1.49468,1.49496,1.49446,1.49473,35500000.0
2009-11-12 13:16:00,1.49481,1.49499,1.49452,1.49476,63099999.0
2009-11-12 13:17:00,1.49452,1.49487,1.49442,1.49465,94800002.0
2009-11-12 13:18:00,1.49472,1.49485,1.49428,1.49463,49200000.0
2009-11-12 13:19:00,1.4946,1.49469,1.49428,1.49466,74800000.0
2009-11-12 13:20:00,1.49454,1.4948,1.49435,1.49456,62400000.0
2009-11-12 13:21:00,1.49437,1.49468,1.49405,1.49454,81300000.0
2009-11-12 13:22:00,1.4946,1.49478,1.49425,1.49465,44700000.0
2009-11-12 13:23:00,1.4944,1.49466,1.49391,1.49443,73000000.0
2009-11-12 13:24:00,1.49432,1.49444,1.49399,1.49424,61100000.0
2009-11-12 13:25:00,1.49421,1.49447,1.49405,1.4943,33600000.0
2009-11-12 13:26:00,1.49427,1.4944,1.49389,1.4943,32400000.0
2009-11-12 13:27:00,1.49428,1.49444,1.49399,1.49432,44400000.0
2009-11-12 13:28:00,1.49415,1.49448,1.49404,1.49436,56500000.0
2009-11-12 13:29:00,1.49438,1.49459,1.49412,1.49426,67700000.0
2009-11-12 13:30:00,1.49446,1.49452,1.49412,1.49438,56800000.0
2009-11-12 13:31:00,1.49413,1.4945,1.49395,1.49435,33900000.0
2009-11-12 13:32:00,1.49432,1.49446,1.49398,1.49425,58700000.0
2009-11-12 13:33:00,1.49386,1.49443,1.49382,1.49437,40700000.0
2009-11-12 13:34:00,1.49414,1.49438,1.49393,1.4941,53200000.0
2009-11-12 13:35:00,1.49392,1.49411,1.49374,1.49388,25500000.0
2009-11-12 13:36:00,1.4936,1.49415,1.49347,1.49396,28800000.0
2009-11-12 13:37:00,1.49368,1.49438,1.49362,1.49423,76600000.0
2009-11-12 13:38:00,1.49426,1.49439,1.49374,1.49403,60500000.0
2009-11-12 13:39:00,1.49394,1.4941,1.49363,1.49385,86400000.0
2009-11-12 13:40:00,1.4938,1.4939,1.49353,1.49375,38000000.0
2009-11-12 13:41:00,1.49371,1.49395,1.49336,1.49351,62100000.0
2009-11-12 13:42:00,1.49351,1.49374,1.49328,1.49365,37200000.0
2009-11-12 13:43:00,1.49373,1.49373,1.49339,1.49371,49500000.0
2009-11-12 13:44:00,1.49379,1.49398,1.49344,1.49383,59300000.0
2009-11-12 13:45:00,1.4938,1.49407,1.49364,1.49398,23500000.0
2009-11-12 13:46:00,1.49399,1.49416,1.49361,1.4939,42600000.0
2009-11-12 13:47:00,1.49404,1.49409,1.49354,1.4939,48000000.0
2009-11-12 13:48:00,1.49353,1.49415,1.49353,1.49404,68500000.0
2009-11-12 13:49:00,1.49407,1.49428,1.49376,1.49404,52900000.0
2009-11-12 13:50:00,1.49395,1.49416,1.49373,1.49395,55700000.0
2009-11-12 13:51:00,1.49398,1.49417,1.49363,1.49393,53900000.0
2009-11-12 13:52:00,1.49386,1.49418,1.49365,1.49403,46100000.0
2009-11-12 13:53:00,1.49389,1.49411,1.49382,1.49382,17900000.0
2009-11-12 13:54:00,1.49405,1.49437,1.49386,1.49426,38600000.0
2009-11-12 13:55:00,1.49413,1.49443,1.494,1.49436,18600000.0
2009-11-12 13:56:00,1.49434,1.49438,1.49394,1.49425,56500000.0
2009-11-12 13:57:00,1.49422,1.49448,1.49402,1.49436,56900000.0
2009-11-12 13:58:00,1.49414,1.49447,1.49401,1.49438,35200000.0
2009-11-12 13:59:00,1.49447,1.49453,1.49415,1.49442,56100000.0
2009-11-12 14:00:00,1.49422,1.49457,1.49394,1.49444,65400000.0
2009-11-12 14:01:00,1.4944,1.49486,1.49411,1.49477,23900000.0
2009-11-12 14:02:00,1.49471,1.495,1.49456,1.49496,31400000.0
2009-11-12 14:03:00,1.49493,1.49507,1.49455,1.49482,61200000.0
2009-11-12 14:04:00,1.49489,1.49504,1.49466,1.49492,48500000.0
2009-11-12 14:05:00,1.49491,1.49505,1.49456,1.49461,62800000.0
2009-11-12 14:06:00,1.49453,1.49498,1.49444,1.49476,39700000.0
2009-11-12 14:07:00,1.49481,1.49488,1.49446,1.49466,89900000.0
2009-11-12 14:08:00,1.49443,1.49485,1.49433,1.49465,42600000.0
2009-11-12 14:09:00,1.49451,1.49477,1.49424,1.49428,69700000.0
2009-11-12 14:10:00,1.49434,1.49449,1.49395,1.49426,59200000.0
2009-11-12 14:11:00,1.49425,1.49467,1.49413,1.49427,48000000.0
2009-11-12 14:12:00,1.49416,1.49447,1.49386,1.49428,76500000.0
2009-11-12 14:13:00,1.4942,1.49437,1.49366,1.49407,67400000.0
2009-11-12 14:14:00,1.49397,1.49426,1.49383,1.49417,20700000.0
2009-11-12 14:15:00,1.49418,1.49428,1.49357,1.49395,70300000.0
2009-11-12 14:16:00,1.49387,1.49406,1.49351,1.4938,35900000.0
2009-11-12 14:17:00,1.49383,1.49395,1.49335,1.49344,28400000.0
2009-11-12 14:18:00,1.49332,1.49366,1.49305,1.49356,42400000.0
2009-11-12 14:19:00,1.49333,1.49368,1.49325,1.49344,61100000.0
2009-11-12 14:20:00,1.49347,1.4936,1.49294,1.49306,121700001.0
2009-11-12 14:21:00,1.49309,1.49327,1.49213,1.4926,56200000.0
2009-11-12 14:22:00,1.4927,1.49292,1.49223,1.49264,61700000.0
2009-11-12 14:23:00,1.49256,1.49271,1.49195,1.49225,51500000.0
2009-11-12 14:24:00,1.49225,1.49239,1.49192,1.49214,63500000.0
2009-11-12 14:25:00,1.49221,1.49246,1.49184,1.49217,71700001.0
2009-11-12 14:26:00,1.49222,1.49238,1.49176,1.49216,50900000.0
2009-11-12 14:27:00,1.49211,1.49243,1.49196,1.49233,50300000.0
2009-11-12 14:28:00,1.49238,1.49258,1.49192,1.49232,35100000.0
2009-11-12 14:29:00,1.49227,1.49249,1.49184,1.49233,103700000.0
2009-11-12 14:30:00,1.49234,1.49256,1.49138,1.49146,56200000.0
2009-11-12 14:31:00,1.49138,1.49167,1.4905,1.49098,68100000.0
2009-11-12 14:32:00,1.49106,1.49139,1.49076,1.49126,62400000.0
2009-11-12 14:33:00,1.49121,1.49189,1.49089,1.49143,57200000.0
2009-11-12 14:34:00,1.4916,1.49169,1.49091,1.49133,33200000.0
2009-11-12 14:35:00,1.49142,1.49162,1.4911,1.4915,37000000.0
2009-11-12 14:36:00,1.49144,1.49175,1.49113,1.49155,44100000.0
2009-11-12 14:37:00,1.49143,1.49159,1.49043,1.49074,41000000.0
2009-11-12 14:38:00,1.49057,1.49079,1.49007,1.49055,46300000.0
2009-11-12 14:39:00,1.49039,1.49092,1.49009,1.49072,34600000.0
2009-11-12 14:40:00,1.49091,1.49107,1.49035,1.49097,35000000.0
2009-11-12 14:41:00,1.49111,1.49184,1.4908,1.49148,42900000.0
2009-11-12 14:42:00,1.4916,1.49179,1.49098,1.49112,51500000.0
2009-11-12 14:43:00,1.49124,1.49155,1.49095,1.49146,60200000.0
2009-11-12 14:44:00,1.49131,1.49147,1.49087,1.49127,39600000.0
2009-11-12 14:45:00,1.49122,1.49138,1.49073,1.49105,91500000.0
2009-11-12 14:46:00,1.49098,1.49118,1.49067,1.49101,70800001.0
2009-11-12 14:47:00,1.49105,1.49155,1.49086,1.49118,39200000.0
2009-11-12 14:48:00,1.49137,1.49158,1.49073,1.49117,74600000.0
2009-11-12 14:49:00,1.4914,1.49199,1.4909,1.49199,62800000.0
2009-11-12 14:50:00,1.49191,1.49216,1.49156,1.49186,73800001.0
2009-11-12 14:51:00,1.49196,1.49219,1.49166,1.49193,52300000.0
2009-11-12 14:52:00,1.4919,1.49216,1.49161,1.49198,58800000.0
2009-11-12 14:53:00,1.49192,1.49228,1.4916,1.49218,84800000.0
2009-11-12 14:54:00,1.49204,1.49238,1.49173,1.49207,60700000.0
2009-11-12 14:55:00,1.49213,1.49229,1.49185,1.49214,55900000.0
2009-11-12 14:56:00,1.49209,1.49229,1.49173,1.49212,61700000.0
2009-11-12 14:57:00,1.49212,1.49218,1.49166,1.4919,84000000.0
2009-11-12 14:58:00,1.49175,1.492,1.49152,1.49158,90200001.0
2009-11-12 14:59:00,1.49173,1.49197,1.49153,1.49176,53500000.0
2009-11-12 15:00:00,1.49168,1.49214,1.49144,1.49202,132300002.0
2009-11-12 15:01:00,1.49203,1.49208,1.49153,1.49178,51400000.0
2009-11-12 15:02:00,1.49166,1.49207,1.49145,1.49177,59300000.0
2009-11-12 15:03:00,1.49185,1.49209,1.49152,1.49165,131800002.0
2009-11-12 15:04:00,1.49167,1.49209,1.49144,1.49195,72900000.0
2009-11-12 15:05:00,1.4919,1.49208,1.49145,1.49198,71700000.0
2009-11-12 15:06:00,1.49211,1.49214,1.49146,1.49194,66700000.0
2009-11-12 15:07:00,1.49185,1.49216,1.49163,1.49194,52100000.0
2009-11-12 15:08:00,1.49201,1.4924,1.49165,1.49227,65700000.0
2009-11-12 15:09:00,1.49222,1.49236,1.49173,1.49209,60900000.0
2009-11-12 15:10:00,1.49223,1.49242,1.49187,1.49225,49400000.0
2009-11-12 15:11:00,1.49238,1.49249,1.49185,1.49206,65300000.0
2009-11-12 15:12:00,1.49209,1.4923,1.49184,1.49213,58500000.0
2009-11-12 15:13:00,1.49205,1.49218,1.49172,1.49204,77600000.0
2009-11-12 15:14:00,1.49199,1.49229,1.49159,1.49196,61500000.0
2009-11-12 15:15:00,1.49211,1.49255,1.49184,1.49232,58200000.0
2009-11-12 15:16:00,1.49251,1.49254,1.49168,1.49244,68000000.0
2009-11-12 15:17:00,1.4924,1.49267,1.49199,1.49238,57600000.0
2009-11-12 15:18:00,1.4924,1.49286,1.49216,1.49255,61600000.0
2009-11-12 15:19:00,1.4926,1.49289,1.49196,1.49259,58700000.0
2009-11-12 15:20:00,1.49253,1.49267,1.49202,1.49256,76500000.0
2009-11-12 15:21:00,1.49244,1.49259,1.49202,1.49254,98200000.0
2009-11-12 15:22:00,1.49254,1.4926,1.49212,1.49244,67800000.0
2009-11-12 15:23:00,1.4925,1.49297,1.49186,1.49235,90000000.0
2009-11-12 15:24:00,1.49232,1.49253,1.49203,1.4924,31500000.0
2009-11-12 15:25:00,1.49222,1.49245,1.49195,1.49225,104400002.0
2009-11-12 15:26:00,1.49215,1.49245,1.49196,1.49232,36300000.0
2009-11-12 15:27:00,1.49234,1.49257,1.492,1.49244,50900000.0
2009-11-12 15:28:00,1.4926,1.4928,1.49216,1.49271,58100000.0
2009-11-12 15:29:00,1.49273,1.49295,1.49223,1.49245,72900000.0
2009-11-12 15:30:00,1.4925,1.49339,1.49232,1.49313,229900000.0
2009-11-12 15:31:00,1.49328,1.49334,1.49201,1.49222,148100000.0
2009-11-12 15:32:00,1.49236,1.49278,1.49195,1.49246,151600000.0
2009-11-12 15:33:00,1.49267,1.49309,1.49186,1.49215,87100000.0
2009-11-12 15:34:00,1.49216,1.49247,1.49187,1.49205,97100000.0
2009-11-12 15:35:00,1.49187,1.4922,1.49164,1.49208,120900000.0
2009-11-12 15:36:00,1.49203,1.49238,1.49165,1.49228,88200000.0
2009-11-12 15:37:00,1.49232,1.49249,1.49182,1.49233,132000001.0
2009-11-12 15:38:00,1.49234,1.49262,1.4918,1.49252,63700000.0
2009-11-12 15:39:00,1.49261,1.49267,1.49202,1.49235,119400000.0
2009-11-12 15:40:00,1.49239,1.49323,1.49207,1.49298,92600000.0
2009-11-12 15:41:00,1.49304,1.49347,1.49283,1.49333,87800000.0
2009-11-12 15:42:00,1.49331,1.49406,1.49299,1.49373,94900000.0
2009-11-12 15:43:00,1.49311,1.49387,1.49311,1.49329,108700000.0
2009-11-12 15:44:00,1.49334,1.49367,1.49303,1.49352,88300000.0
2009-11-12 15:45:00,1.49361,1.49396,1.49336,1.49358,187000002.0
2009-11-12 15:46:00,1.49347,1.49379,1.49293,1.49353,98000000.0
2009-11-12 15:47:00,1.49363,1.49396,1.49316,1.49362,103000000.0
2009-11-12 15:48:00,1.49349,1.49359,1.49293,1.49307,72800000.0
2009-11-12 15:49:00,1.49306,1.49338,1.49281,1.49307,74500000.0
2009-11-12 15:50:00,1.49304,1.49318,1.49263,1.49292,84600000.0
2009-11-12 15:51:00,1.49286,1.49307,1.49264,1.49294,47600000.0
2009-11-12 15:52:00,1.49299,1.49317,1.49264,1.49293,44500000.0
2009-11-12 15:53:00,1.49301,1.49337,1.49283,1.49305,57600000.0
2009-11-12 15:54:00,1.49309,1.4933,1.49273,1.49302,81099999.0
2009-11-12 15:55:00,1.49306,1.49327,1.49275,1.49323,52600000.0
2009-11-12 15:56:00,1.493,1.49337,1.49274,1.49306,53000000.0
2009-11-12 15:57:00,1.49295,1.49315,1.49246,1.4929,44200000.0
2009-11-12 15:58:00,1.493,1.4933,1.49275,1.49314,65100000.0
2009-11-12 15:59:00,1.49322,1.49332,1.49275,1.49303,76600000.0
2009-11-12 16:00:00,1.49306,1.49332,1.49285,1.49307,69500000.0
2009-11-12 16:01:00,1.4931,1.4933,1.49291,1.49306,147400000.0
2009-11-12 16:02:00,1.49296,1.49327,1.49278,1.49322,119600000.0
2009-11-12 16:03:00,1.49328,1.49376,1.49306,1.49354,99100000.0
2009-11-12 16:04:00,1.49345,1.49411,1.49291,1.49366,94200000.0
2009-11-12 16:05:00,1.49386,1.4943,1.49363,1.49387,108700000.0
2009-11-12 16:06:00,1.4936,1.49434,1.49358,1.49402,90100000.0
2009-11-12 16:07:00,1.49404,1.49412,1.49364,1.49393,81000000.0
2009-11-12 16:08:00,1.49378,1.49407,1.49347,1.49371,78100000.0
2009-11-12 16:09:00,1.49366,1.49388,1.49331,1.49348,93300000.0
2009-11-12 16:10:00,1.49346,1.4937,1.49287,1.49317,82000000.0
2009-11-12 16:11:00,1.49313,1.49327,1.49287,1.49306,65800000.0
2009-11-12 16:12:00,1.49294,1.49309,1.49265,1.49285,83200000.0
2009-11-12 16:13:00,1.49288,1.4933,1.49275,1.49316,80800000.0
2009-11-12 16:14:00,1.49314,1.4933,1.49273,1.49304,100600000.0
2009-11-12 16:15:00,1.493,1.49332,1.49284,1.49322,103100000.0
2009-11-12 16:16:00,1.49325,1.49341,1.49286,1.49325,109000000.0
2009-11-12 16:17:00,1.49299,1.4935,1.49293,1.49334,57900000.0
2009-11-12 16:18:00,1.49337,1.49384,1.49313,1.49355,62100000.0
2009-11-12 16:19:00,1.49345,1.4937,1.49315,1.4937,79300000.0
2009-11-12 16:20:00,1.49346,1.49396,1.49231,1.49236,55100000.0
2009-11-12 16:21:00,1.49245,1.49278,1.49194,1.49261,72800000.0
2009-11-12 16:22:00,1.49267,1.49318,1.49236,1.49295,93400000.0
2009-11-12 16:23:00,1.49276,1.49309,1.49246,1.49259,88700001.0
2009-11-12 16:24:00,1.49247,1.49294,1.49199,1.49246,71800000.0
2009-11-12 16:25:00,1.49244,1.49268,1.49204,1.4922,57200000.0
2009-11-12 16:26:00,1.49211,1.49232,1.49147,1.49188,61700000.0
2009-11-12 16:27:00,1.49206,1.49219,1.49174,1.49197,75200000.0
2009-11-12 16:28:00,1.4921,1.49243,1.49177,1.49229,45700000.0
2009-11-12 16:29:00,1.49239,1.49258,1.49181,1.49241,56500000.0
2009-11-12 16:30:00,1.49249,1.49311,1.49199,1.49291,74700000.0
2009-11-12 16:31:00,1.49296,1.49329,1.49273,1.49307,123200000.0
2009-11-12 16:32:00,1.49288,1.49314,1.49234,1.49277,84800000.0
2009-11-12 16:33:00,1.49282,1.49298,1.49206,1.49227,92900000.0
2009-11-12 16:34:00,1.49217,1.49268,1.49203,1.49251,86300000.0
2009-11-12 16:35:00,1.49234,1.49248,1.49176,1.49214,96400000.0
2009-11-12 16:36:00,1.49212,1.49239,1.49145,1.49161,67400000.0
2009-11-12 16:37:00,1.49158,1.49192,1.49069,1.49109,86300000.0
2009-11-12 16:38:00,1.49106,1.49122,1.49025,1.49036,57600000.0
2009-11-12 16:39:00,1.49059,1.49105,1.49007,1.49081,110400001.0
2009-11-12 16:40:00,1.49104,1.49104,1.49035,1.49042,95300000.0
2009-11-12 16:41:00,1.49074,1.4911,1.49034,1.49106,79400000.0
2009-11-12 16:42:00,1.49102,1.49146,1.49083,1.49132,112300001.0
2009-11-12 16:43:00,1.49136,1.49167,1.49094,1.49118,88900000.0
2009-11-12 16:44:00,1.49117,1.49156,1.49086,1.49099,70800000.0
2009-11-12 16:45:00,1.49103,1.49127,1.49055,1.49085,89900000.0
2009-11-12 16:46:00,1.49082,1.49135,1.49064,1.49121,86200000.0
2009-11-12 16:47:00,1.49122,1.49147,1.49096,1.49117,64900000.0
2009-11-12 16:48:00,1.49156,1.49196,1.49111,1.49185,79500000.0
2009-11-12 16:49:00,1.49194,1.49219,1.49173,1.49205,63300000.0
2009-11-12 16:50:00,1.49185,1.49216,1.49156,1.49187,60300000.0
2009-11-12 16:51:00,1.49203,1.49228,1.4917,1.49213,50300000.0
2009-11-12 16:52:00,1.49214,1.49248,1.49201,1.49234,68100000.0
2009-11-12 16:53:00,1.49237,1.49258,1.49207,1.49225,41700000.0
2009-11-12 16:54:00,1.4922,1.49255,1.49194,1.49235,66200000.0
2009-11-12 16:55:00,1.49246,1.49314,1.49215,1.49309,118800000.0
2009-11-12 16:56:00,1.49316,1.49346,1.49294,1.49342,103700000.0
2009-11-12 16:57:00,1.49339,1.49375,1.49288,1.49307,73200001.0
2009-11-12 16:58:00,1.49348,1.49377,1.4929,1.49333,67600001.0
2009-11-12 16:59:00,1.49335,1.49348,1.49301,1.49321,42400000.0
2009-11-12 17:00:00,1.49318,1.49357,1.49296,1.49325,51000000.0
2009-11-12 17:01:00,1.49324,1.49355,1.49291,1.49325,77700000.0
2009-11-12 17:02:00,1.49314,1.49329,1.49273,1.49297,85000000.0
2009-11-12 17:03:00,1.49297,1.49317,1.49258,1.49278,61100000.0
2009-11-12 17:04:00,1.49269,1.49294,1.49197,1.49226,76900000.0
2009-11-12 17:05:00,1.49212,1.49235,1.49119,1.49156,95300000.0
2009-11-12 17:06:00,1.49141,1.4919,1.49055,1.49066,52500000.0
2009-11-12 17:07:00,1.49068,1.49109,1.49043,1.49086,80500000.0
2009-11-12 17:08:00,1.49073,1.49099,1.48969,1.49033,79700000.0
2009-11-12 17:09:00,1.49027,1.49087,1.49015,1.4904,95000000.0
2009-11-12 17:10:00,1.49035,1.49048,1.48868,1.48941,76600000.0
2009-11-12 17:11:00,1.48939,1.48966,1.48857,1.48898,59200000.0
2009-11-12 17:12:00,1.48878,1.48897,1.48799,1.48873,73400000.0
2009-11-12 17:13:00,1.48875,1.48926,1.48843,1.48888,140400002.0
2009-11-12 17:14:00,1.48905,1.48906,1.48815,1.48838,104000000.0
2009-11-12 17:15:00,1.4885,1.48889,1.48824,1.48877,57900000.0
2009-11-12 17:16:00,1.48875,1.48898,1.48843,1.48867,73000000.0
2009-11-12 17:17:00,1.48863,1.48895,1.48824,1.48847,86400000.0
2009-11-12 17:18:00,1.48843,1.48858,1.48786,1.48826,87400000.0
2009-11-12 17:19:00,1.48813,1.48813,1.4865,1.48715,55100000.0
2009-11-12 17:20:00,1.48693,1.48732,1.48651,1.48695,58400000.0
2009-11-12 17:21:00,1.48694,1.48739,1.48661,1.48726,101599999.0
2009-11-12 17:22:00,1.48728,1.48765,1.48694,1.48761,235000004.0
2009-11-12 17:23:00,1.48758,1.48778,1.48723,1.48736,61000000.0
2009-11-12 17:24:00,1.48745,1.48794,1.48724,1.48783,60800000.0
2009-11-12 17:25:00,1.48784,1.48806,1.48756,1.48786,60500000.0
2009-11-12 17:26:00,1.48779,1.48819,1.48753,1.48815,61200000.0
2009-11-12 17:27:00,1.4881,1.48839,1.48783,1.48823,89300000.0
2009-11-12 17:28:00,1.48829,1.48872,1.48805,1.48851,71800000.0
2009-11-12 17:29:00,1.48858,1.48872,1.48816,1.48836,102499999.0
2009-11-12 17:30:00,1.48826,1.48837,1.48746,1.48776,63900000.0
2009-11-12 17:31:00,1.48778,1.4878,1.48689,1.48725,53200001.0
2009-11-12 17:32:00,1.48737,1.48774,1.48704,1.48755,64400000.0
2009-11-12 17:33:00,1.48755,1.48796,1.48717,1.48767,63800000.0
2009-11-12 17:34:00,1.48763,1.488,1.48745,1.48777,39600000.0
2009-11-12 17:35:00,1.48785,1.48796,1.48735,1.48774,77100000.0
2009-11-12 17:36:00,1.48776,1.48789,1.48744,1.48773,89700002.0
2009-11-12 17:37:00,1.48788,1.48809,1.48752,1.48783,49700000.0
2009-11-12 17:38:00,1.48787,1.48816,1.48757,1.48802,44500000.0
2009-11-12 17:39:00,1.48798,1.48825,1.48778,1.48781,75100001.0
2009-11-12 17:40:00,1.48769,1.48799,1.48683,1.48706,48300000.0
2009-11-12 17:41:00,1.48698,1.48728,1.48664,1.48715,79800000.0
2009-11-12 17:42:00,1.48711,1.48801,1.48697,1.48755,87900000.0
2009-11-12 17:43:00,1.48758,1.48769,1.48715,1.48762,46100000.0
2009-11-12 17:44:00,1.48766,1.48808,1.48735,1.48802,73200000.0
2009-11-12 17:45:00,1.48796,1.48838,1.4878,1.48817,70700000.0
2009-11-12 17:46:00,1.48809,1.48847,1.48791,1.48806,87300000.0
2009-11-12 17:47:00,1.48805,1.48837,1.48783,1.48824,73900000.0
2009-11-12 17:48:00,1.48825,1.48837,1.48784,1.48812,50700000.0
2009-11-12 17:49:00,1.48803,1.48847,1.48757,1.48785,70900000.0
2009-11-12 17:50:00,1.48776,1.48818,1.48754,1.48804,63000000.0
2009-11-12 17:51:00,1.48794,1.48884,1.48779,1.48824,95700001.0
2009-11-12 17:52:00,1.48828,1.4886,1.48823,1.48845,97500000.0
2009-11-12 17:53:00,1.48837,1.48907,1.48811,1.489,109900000.0
2009-11-12 17:54:00,1.48906,1.4891,1.48863,1.48876,124000000.0
2009-11-12 17:55:00,1.48883,1.48897,1.48833,1.48856,130300000.0
2009-11-12 17:56:00,1.48854,1.48861,1.48816,1.48836,71900000.0
2009-11-12 17:57:00,1.48834,1.48848,1.48792,1.48818,111800001.0
2009-11-12 17:58:00,1.4881,1.48857,1.48787,1.48808,86500001.0
2009-11-12 17:59:00,1.48804,1.48845,1.48775,1.48843,100100000.0
2009-11-12 18:00:00,1.48822,1.48857,1.48756,1.4879,82200000.0
2009-11-12 18:01:00,1.48793,1.48818,1.48699,1.48737,78900000.0
2009-11-12 18:02:00,1.48751,1.4881,1.48718,1.4879,72100000.0
2009-11-12 18:03:00,1.48802,1.48819,1.48773,1.48796,61300000.0
2009-11-12 18:04:00,1.48788,1.48807,1.48746,1.48792,57600000.0
2009-11-12 18:05:00,1.48754,1.48798,1.48732,1.48749,93900000.0
2009-11-12 18:06:00,1.48753,1.4876,1.48686,1.48709,86400000.0
2009-11-12 18:07:00,1.48701,1.48711,1.48632,1.48672,81200000.0
2009-11-12 18:08:00,1.48662,1.48689,1.48616,1.48676,56200000.0
2009-11-12 18:09:00,1.48663,1.487,1.48631,1.48686,89500000.0
2009-11-12 18:10:00,1.48676,1.48733,1.48655,1.48675,51100000.0
2009-11-12 18:11:00,1.48674,1.48705,1.48652,1.48659,45800000.0
2009-11-12 18:12:00,1.48656,1.48686,1.48626,1.48631,74100001.0
2009-11-12 18:13:00,1.48641,1.48654,1.48599,1.48623,46200000.0
2009-11-12 18:14:00,1.48602,1.48635,1.48548,1.48565,59700000.0
2009-11-12 18:15:00,1.48556,1.48617,1.48534,1.48599,58200000.0
2009-11-12 18:16:00,1.48612,1.48648,1.48587,1.48618,46200000.0
2009-11-12 18:17:00,1.48609,1.48624,1.48574,1.48597,38700000.0
2009-11-12 18:18:00,1.48615,1.48632,1.48563,1.48603,96700000.0
2009-11-12 18:19:00,1.48621,1.48679,1.4857,1.48671,56500000.0
2009-11-12 18:20:00,1.48661,1.48683,1.48615,1.4863,69100000.0
2009-11-12 18:21:00,1.48635,1.48646,1.48596,1.48624,57700000.0
2009-11-12 18:22:00,1.48618,1.4865,1.48595,1.48609,55200000.0
2009-11-12 18:23:00,1.48605,1.4863,1.48583,1.48618,60100000.0
2009-11-12 18:24:00,1.486,1.48668,1.486,1.48655,71200000.0
2009-11-12 18:25:00,1.48653,1.48667,1.48605,1.48619,93000000.0
2009-11-12 18:26:00,1.48628,1.48668,1.48608,1.48654,54700000.0
2009-11-12 18:27:00,1.48658,1.48669,1.48597,1.48608,140400002.0
2009-11-12 18:28:00,1.48604,1.48626,1.48577,1.48597,64100000.0
2009-11-12 18:29:00,1.48611,1.48656,1.48586,1.48653,85300000.0
2009-11-12 18:30:00,1.48644,1.48658,1.48557,1.4856,148400002.0
2009-11-12 18:31:00,1.48564,1.48625,1.48533,1.4858,42000000.0
2009-11-12 18:32:00,1.48576,1.48626,1.48553,1.48558,113200000.0
2009-11-12 18:33:00,1.48567,1.48589,1.4854,1.48568,34500000.0
2009-11-12 18:34:00,1.48563,1.48617,1.48537,1.48611,143100002.0
2009-11-12 18:35:00,1.48598,1.48606,1.48551,1.48578,49100000.0
2009-11-12 18:36:00,1.48571,1.48583,1.48505,1.48538,56700000.0
2009-11-12 18:37:00,1.48549,1.48569,1.4852,1.48527,58000000.0
2009-11-12 18:38:00,1.48536,1.48565,1.48498,1.48553,53700000.0
2009-11-12 18:39:00,1.48544,1.48606,1.48527,1.486,78200001.0
2009-11-12 18:40:00,1.48592,1.48614,1.48544,1.48578,75900000.0
2009-11-12 18:41:00,1.48576,1.48588,1.48535,1.48552,43800000.0
2009-11-12 18:42:00,1.48546,1.4856,1.48495,1.48551,54000000.0
2009-11-12 18:43:00,1.48548,1.48588,1.48535,1.48575,69500000.0
2009-11-12 18:44:00,1.48571,1.48648,1.48565,1.48637,63200000.0
2009-11-12 18:45:00,1.48632,1.48684,1.48598,1.48659,61400000.0
2009-11-12 18:46:00,1.48654,1.48687,1.48633,1.48664,107800000.0
2009-11-12 18:47:00,1.48647,1.48696,1.48626,1.48641,65800000.0
2009-11-12 18:48:00,1.48655,1.48662,1.48577,1.4858,64500000.0
2009-11-12 18:49:00,1.48589,1.48645,1.48576,1.48595,49400000.0
2009-11-12 18:50:00,1.48604,1.48639,1.48573,1.48616,72100000.0
2009-11-12 18:51:00,1.48607,1.48657,1.48584,1.48621,58900000.0
2009-11-12 18:52:00,1.48635,1.48658,1.48603,1.48636,62900000.0
2009-11-12 18:53:00,1.48639,1.48686,1.4861,1.48663,46800000.0
2009-11-12 18:54:00,1.48654,1.48688,1.48633,1.48658,59200000.0
2009-11-12 18:55:00,1.48655,1.48668,1.48595,1.48613,53000000.0
2009-11-12 18:56:00,1.48631,1.48665,1.48604,1.48633,50800000.0
2009-11-12 18:57:00,1.48638,1.48654,1.48599,1.48617,49800000.0
2009-11-12 18:58:00,1.48625,1.4863,1.48557,1.48568,56300000.0
2009-11-12 18:59:00,1.48575,1.48639,1.48562,1.48627,44200000.0
2009-11-12 19:00:00,1.48609,1.48655,1.48605,1.48644,43500000.0
2009-11-12 19:01:00,1.48656,1.48661,1.48588,1.48613,36000000.0
2009-11-12 19:02:00,1.48619,1.48654,1.48616,1.48638,48700000.0
2009-11-12 19:03:00,1.4863,1.48678,1.48613,1.48665,82200001.0
2009-11-12 19:04:00,1.48681,1.48697,1.48655,1.48667,40100000.0
2009-11-12 19:05:00,1.48664,1.4868,1.48624,1.48647,39200000.0
2009-11-12 19:06:00,1.48653,1.48673,1.48624,1.48636,39700000.0
2009-11-12 19:07:00,1.48621,1.48644,1.48597,1.48628,39300000.0
2009-11-12 19:08:00,1.48637,1.48647,1.48598,1.48609,32000000.0
2009-11-12 19:09:00,1.48605,1.48665,1.48587,1.48657,20400000.0
2009-11-12 19:10:00,1.48671,1.4868,1.48625,1.48653,73999999.0
2009-11-12 19:11:00,1.48656,1.48668,1.48622,1.48653,52800000.0
2009-11-12 19:12:00,1.48637,1.48661,1.48611,1.48631,48400000.0
2009-11-12 19:13:00,1.48629,1.48666,1.48601,1.4864,49100000.0
2009-11-12 19:14:00,1.48642,1.48666,1.48627,1.48658,31900000.0
2009-11-12 19:15:00,1.48646,1.48662,1.48622,1.48653,51800000.0
2009-11-12 19:16:00,1.48649,1.48688,1.48636,1.48655,88200000.0
2009-11-12 19:17:00,1.48684,1.48723,1.48661,1.48706,84800000.0
2009-11-12 19:18:00,1.48705,1.48758,1.48701,1.48746,43300000.0
2009-11-12 19:19:00,1.48753,1.48766,1.48734,1.48744,34100000.0
2009-11-12 19:20:00,1.48724,1.48737,1.4871,1.4873,19600000.0
2009-11-12 19:21:00,1.48735,1.48753,1.48704,1.48734,72500000.0
2009-11-12 19:22:00,1.48714,1.4875,1.48702,1.48737,64900000.0
2009-11-12 19:23:00,1.48734,1.48741,1.4868,1.48698,87700000.0
2009-11-12 19:24:00,1.48705,1.4871,1.48655,1.48684,86900000.0
2009-11-12 19:25:00,1.48692,1.48718,1.48665,1.48705,60000000.0
2009-11-12 19:26:00,1.48676,1.48718,1.48661,1.48699,58800000.0
2009-11-12 19:27:00,1.48685,1.48725,1.48664,1.48707,42900000.0
2009-11-12 19:28:00,1.48701,1.48719,1.48672,1.48706,100300002.0
2009-11-12 19:29:00,1.48706,1.48713,1.48682,1.48705,52100000.0
2009-11-12 19:30:00,1.48694,1.48696,1.48619,1.48659,44500000.0
2009-11-12 19:31:00,1.48667,1.48678,1.48623,1.48645,43400000.0
2009-11-12 19:32:00,1.48648,1.48661,1.48605,1.48622,115100002.0
2009-11-12 19:33:00,1.48623,1.4863,1.48558,1.48583,47100000.0
2009-11-12 19:34:00,1.48572,1.48604,1.48557,1.48577,33200000.0
2009-11-12 19:35:00,1.48591,1.48641,1.48586,1.48623,35100000.0
2009-11-12 19:36:00,1.48619,1.48637,1.48597,1.4863,24300000.0
2009-11-12 19:37:00,1.48608,1.48649,1.48596,1.48622,65600000.0
2009-11-12 19:38:00,1.48634,1.4864,1.48587,1.48604,35200000.0
2009-11-12 19:39:00,1.48603,1.48635,1.48592,1.48608,38800000.0
2009-11-12 19:40:00,1.48595,1.48637,1.48591,1.48625,28800000.0
2009-11-12 19:41:00,1.48621,1.48664,1.48611,1.48654,40300000.0
2009-11-12 19:42:00,1.48621,1.48652,1.48618,1.48629,27100000.0
2009-11-12 19:43:00,1.48641,1.48661,1.48604,1.48655,53300000.0
2009-11-12 19:44:00,1.48638,1.4866,1.48624,1.48636,63500000.0
2009-11-12 19:45:00,1.48631,1.48665,1.48626,1.48659,18800000.0
2009-11-12 19:46:00,1.48627,1.48672,1.48624,1.48648,64400000.0
2009-11-12 19:47:00,1.48651,1.48668,1.48615,1.48648,47700000.0
2009-11-12 19:48:00,1.48643,1.4867,1.48636,1.4866,15600000.0
2009-11-12 19:49:00,1.48669,1.48701,1.48644,1.48672,53900000.0
2009-11-12 19:50:00,1.48665,1.48706,1.48651,1.48706,34700000.0
2009-11-12 19:51:00,1.48704,1.48735,1.48682,1.48723,61700000.0
2009-11-12 19:52:00,1.48721,1.48735,1.48697,1.48725,47900000.0
2009-11-12 19:53:00,1.48717,1.48731,1.48675,1.48676,32700000.0
2009-11-12 19:54:00,1.48673,1.48701,1.48654,1.48687,41400000.0
2009-11-12 19:55:00,1.48693,1.48704,1.48656,1.48691,45000000.0
2009-11-12 19:56:00,1.48686,1.48708,1.48654,1.48682,43300000.0
2009-11-12 19:57:00,1.48679,1.48695,1.48631,1.48641,41300000.0
2009-11-12 19:58:00,1.4865,1.48684,1.48618,1.48665,53600000.0
2009-11-12 19:59:00,1.4866,1.48707,1.48656,1.48692,93900000.0
2009-11-12 20:00:00,1.48678,1.48708,1.48663,1.48677,55200000.0
2009-11-12 20:01:00,1.48663,1.48693,1.4865,1.48661,30700000.0
2009-11-12 20:02:00,1.48636,1.48665,1.48626,1.48642,21100000.0
2009-11-12 20:03:00,1.48624,1.48645,1.48591,1.48617,67600000.0
2009-11-12 20:04:00,1.48596,1.48629,1.48586,1.48617,37300000.0
2009-11-12 20:05:00,1.48613,1.48629,1.48583,1.48613,89700000.0
2009-11-12 20:06:00,1.48588,1.48648,1.48584,1.48609,56800000.0
2009-11-12 20:07:00,1.48609,1.48621,1.48529,1.48544,54100000.0
2009-11-12 20:08:00,1.48547,1.48568,1.48524,1.48529,65800000.0
2009-11-12 20:09:00,1.48546,1.4856,1.48524,1.48532,33300000.0
2009-11-12 20:10:00,1.48555,1.48559,1.48514,1.48531,21700000.0
2009-11-12 20:11:00,1.48539,1.48564,1.48518,1.48564,55700001.0
2009-11-12 20:12:00,1.48572,1.48581,1.48549,1.4857,28500000.0
2009-11-12 20:13:00,1.48579,1.48582,1.48534,1.48534,30200000.0
2009-11-12 20:14:00,1.48542,1.48558,1.4852,1.48553,25600000.0
2009-11-12 20:15:00,1.48546,1.48592,1.48542,1.48575,60700000.0
2009-11-12 20:16:00,1.48581,1.48608,1.48563,1.48601,55000000.0
2009-11-12 20:17:00,1.48602,1.48659,1.48594,1.48656,25900000.0
2009-11-12 20:18:00,1.48648,1.48676,1.4864,1.48657,29300000.0
2009-11-12 20:19:00,1.4867,1.48689,1.48647,1.48689,27200000.0
2009-11-12 20:20:00,1.48667,1.48694,1.48646,1.48676,37900000.0
2009-11-12 20:21:00,1.4867,1.48672,1.48639,1.48648,29700000.0
2009-11-12 20:22:00,1.48652,1.48668,1.48632,1.48654,59800000.0
2009-11-12 20:23:00,1.48654,1.48675,1.48644,1.48657,31200000.0
2009-11-12 20:24:00,1.48654,1.48672,1.48615,1.4865,48200000.0
2009-11-12 20:25:00,1.48665,1.48672,1.48625,1.4864,32500000.0
2009-11-12 20:26:00,1.48653,1.48653,1.48596,1.48606,17900000.0
2009-11-12 20:27:00,1.48602,1.48629,1.48584,1.48628,22200000.0
2009-11-12 20:28:00,1.48623,1.48657,1.48593,1.48637,71700000.0
2009-11-12 20:29:00,1.48629,1.48643,1.48599,1.4863,33100000.0
2009-11-12 20:30:00,1.48605,1.48657,1.48601,1.48626,41200000.0
2009-11-12 20:31:00,1.48609,1.48635,1.48601,1.48625,22000000.0
2009-11-12 20:32:00,1.48627,1.48652,1.48622,1.48652,25300000.0
2009-11-12 20:33:00,1.48657,1.4867,1.48631,1.48656,44200000.0
2009-11-12 20:34:00,1.48628,1.4865,1.48594,1.48602,33400000.0
2009-11-12 20:35:00,1.48595,1.48608,1.48577,1.48595,36200000.0
2009-11-12 20:36:00,1.48581,1.48607,1.48555,1.48586,44000000.0
2009-11-12 20:37:00,1.4858,1.48582,1.48538,1.48573,23800000.0
2009-11-12 20:38:00,1.48572,1.48594,1.48554,1.48578,34400000.0
2009-11-12 20:39:00,1.48575,1.48583,1.48534,1.48561,37800000.0
2009-11-12 20:40:00,1.48555,1.48563,1.4852,1.48562,32100000.0
2009-11-12 20:41:00,1.48543,1.48559,1.48522,1.48545,51500000.0
2009-11-12 20:42:00,1.48551,1.48553,1.48516,1.48539,40800001.0
2009-11-12 20:43:00,1.48538,1.48557,1.48515,1.48551,63099999.0
2009-11-12 20:44:00,1.48548,1.4856,1.48522,1.48543,45100000.0
2009-11-12 20:45:00,1.48545,1.4856,1.4853,1.48548,37000000.0
2009-11-12 20:46:00,1.48524,1.48614,1.48522,1.48606,44700000.0
2009-11-12 20:47:00,1.48583,1.48621,1.48559,1.48611,25700000.0
2009-11-12 20:48:00,1.48597,1.48608,1.48574,1.4859,19200000.0
2009-11-12 20:49:00,1.48592,1.486,1.4856,1.48581,26600000.0
2009-11-12 20:50:00,1.48591,1.48601,1.48579,1.48594,37700000.0
2009-11-12 20:51:00,1.48603,1.48613,1.48572,1.48603,29500000.0
2009-11-12 20:52:00,1.48583,1.48604,1.48578,1.48596,27200000.0
2009-11-12 20:53:00,1.48601,1.48614,1.48579,1.486,27200000.0
2009-11-12 20:54:00,1.48585,1.48606,1.48575,1.48604,33100000.0
2009-11-12 20:55:00,1.48601,1.48626,1.48584,1.48618,22200000.0
2009-11-12 20:56:00,1.48621,1.48636,1.48598,1.48611,46800000.0
2009-11-12 20:57:00,1.48596,1.48616,1.48586,1.48605,26300000.0
2009-11-12 20:58:00,1.486,1.48627,1.48587,1.48625,49700000.0
2009-11-12 20:59:00,1.4861,1.4864,1.48594,1.48637,52300000.0
2009-11-12 21:00:00,1.48628,1.48653,1.48606,1.48638,51700000.0
2009-11-12 21:01:00,1.48635,1.48648,1.48607,1.48634,31300000.0
2009-11-12 21:02:00,1.48618,1.48676,1.48609,1.48665,46100000.0
2009-11-12 21:03:00,1.48633,1.48673,1.4862,1.48639,36000000.0
2009-11-12 21:04:00,1.48657,1.48678,1.48624,1.48671,50700000.0
2009-11-12 21:05:00,1.48658,1.48661,1.48622,1.48629,28600000.0
2009-11-12 21:06:00,1.48634,1.48667,1.48619,1.48665,21500000.0
2009-11-12 21:07:00,1.48666,1.48677,1.48653,1.48667,36100000.0
2009-11-12 21:08:00,1.48668,1.48698,1.48657,1.4869,26500000.0
2009-11-12 21:09:00,1.48693,1.48698,1.48651,1.48667,60100000.0
2009-11-12 21:10:00,1.48678,1.48689,1.48647,1.48664,28500000.0
2009-11-12 21:11:00,1.48661,1.48677,1.48639,1.48666,51800001.0
2009-11-12 21:12:00,1.48653,1.48668,1.48639,1.48657,26800000.0
2009-11-12 21:13:00,1.48663,1.48697,1.48652,1.48686,30100000.0
2009-11-12 21:14:00,1.48687,1.48746,1.48671,1.48732,54300000.0
2009-11-12 21:15:00,1.48732,1.48749,1.48717,1.48738,15900000.0
2009-11-12 21:16:00,1.48732,1.48759,1.48716,1.48735,42500000.0
2009-11-12 21:17:00,1.48719,1.48725,1.48681,1.48696,24300000.0
2009-11-12 21:18:00,1.4868,1.48716,1.48653,1.48688,43000000.0
2009-11-12 21:19:00,1.48694,1.4872,1.48654,1.48675,116700000.0
2009-11-12 21:20:00,1.4867,1.48677,1.48627,1.48654,48200000.0
2009-11-12 21:21:00,1.48659,1.48664,1.48623,1.48643,19300000.0
2009-11-12 21:22:00,1.48625,1.4866,1.48621,1.4865,16700000.0
2009-11-12 21:23:00,1.48655,1.48689,1.48633,1.48654,31800000.0
2009-11-12 21:24:00,1.48659,1.48667,1.48616,1.48626,52500001.0
2009-11-12 21:25:00,1.48623,1.48664,1.48614,1.48638,31100000.0
2009-11-12 21:26:00,1.48655,1.4867,1.48614,1.48634,54700000.0
2009-11-12 21:27:00,1.48645,1.48656,1.48628,1.48646,27100000.0
2009-11-12 21:28:00,1.48623,1.48662,1.48615,1.48626,26700000.0
2009-11-12 21:29:00,1.48651,1.48654,1.48605,1.48629,19300000.0
2009-11-12 21:30:00,1.48617,1.48646,1.4861,1.48633,15900000.0
2009-11-12 21:31:00,1.4864,1.48656,1.48614,1.48642,49699999.0
2009-11-12 21:32:00,1.48637,1.48688,1.48631,1.48669,27400000.0
2009-11-12 21:33:00,1.48677,1.48716,1.4866,1.48667,57600000.0
2009-11-12 21:34:00,1.48679,1.48697,1.48673,1.48696,62599999.0
2009-11-12 21:35:00,1.48685,1.48691,1.48663,1.48669,34500000.0
2009-11-12 21:36:00,1.48679,1.48718,1.48664,1.48711,31500000.0
2009-11-12 21:37:00,1.48719,1.48739,1.48686,1.48707,51200000.0
2009-11-12 21:38:00,1.48683,1.48726,1.48676,1.4872,70200000.0
2009-11-12 21:39:00,1.48716,1.48731,1.48636,1.48664,62600000.0
2009-11-12 21:40:00,1.48671,1.48677,1.48636,1.48659,30400000.0
2009-11-12 21:41:00,1.48638,1.48653,1.48617,1.48641,32200000.0
2009-11-12 21:42:00,1.48633,1.48657,1.48624,1.4864,25500000.0
2009-11-12 21:43:00,1.48637,1.48642,1.48596,1.4862,30600000.0
2009-11-12 21:44:00,1.48605,1.48637,1.486,1.48627,45800000.0
2009-11-12 21:45:00,1.48629,1.48663,1.48624,1.48643,60800000.0
2009-11-12 21:46:00,1.48662,1.48662,1.48635,1.48652,37000000.0
2009-11-12 21:47:00,1.48638,1.48656,1.48608,1.4863,33300000.0
2009-11-12 21:48:00,1.4863,1.48639,1.48604,1.48619,40800000.0
2009-11-12 21:49:00,1.48616,1.48627,1.48595,1.48616,87400002.0
2009-11-12 21:50:00,1.48608,1.48616,1.48579,1.48598,32500000.0
2009-11-12 21:51:00,1.48594,1.48623,1.48587,1.48603,26100000.0
2009-11-12 21:52:00,1.48613,1.48645,1.48594,1.48635,53200000.0
2009-11-12 21:53:00,1.48629,1.48644,1.48601,1.48628,44700000.0
2009-11-12 21:54:00,1.4862,1.48655,1.48594,1.48597,63300000.0
2009-11-12 21:55:00,1.48615,1.48648,1.48597,1.48625,99600002.0
2009-11-12 21:56:00,1.48622,1.48654,1.48607,1.48651,42500000.0
2009-11-12 21:57:00,1.48644,1.48658,1.48582,1.48607,68400000.0
2009-11-12 21:58:00,1.48593,1.48636,1.48585,1.48627,14900000.0
2009-11-12 21:59:00,1.48631,1.48647,1.4861,1.48628,40700000.0
2009-11-12 22:00:00,1.48615,1.48649,1.4861,1.48635,57500000.0
2009-11-12 22:01:00,1.48634,1.48641,1.48591,1.48622,57000000.0
2009-11-12 22:02:00,1.48623,1.48631,1.48607,1.48623,28200000.0
2009-11-12 22:03:00,1.48611,1.4862,1.4859,1.48611,19100000.0
2009-11-12 22:04:00,1.48614,1.48617,1.48554,1.48568,88000000.0
2009-11-12 22:05:00,1.48572,1.48576,1.48514,1.48534,64500000.0
2009-11-12 22:06:00,1.48529,1.48548,1.48503,1.48533,106500001.0
2009-11-12 22:07:00,1.48519,1.48545,1.48517,1.48542,22700000.0
2009-11-12 22:08:00,1.48515,1.48555,1.48502,1.48547,127100002.0
2009-11-12 22:09:00,1.48545,1.48557,1.48523,1.48541,28500000.0
2009-11-12 22:10:00,1.48523,1.48544,1.48511,1.48529,17300000.0
2009-11-12 22:11:00,1.48513,1.48531,1.48494,1.48517,49700000.0
2009-11-12 22:12:00,1.48509,1.48526,1.48493,1.48515,38700000.0
2009-11-12 22:13:00,1.48529,1.48531,1.48498,1.48513,29200000.0
2009-11-12 22:14:00,1.48518,1.48557,1.48512,1.48547,34600000.0
2009-11-12 22:15:00,1.48547,1.4857,1.48539,1.48557,73400000.0
2009-11-12 22:16:00,1.4856,1.48585,1.48529,1.48563,67700000.0
2009-11-12 22:17:00,1.48558,1.48578,1.48542,1.48557,103300001.0
2009-11-12 22:18:00,1.48555,1.48569,1.48522,1.4855,46100000.0
2009-11-12 22:19:00,1.48566,1.4858,1.48543,1.48556,72900000.0
2009-11-12 22:20:00,1.48563,1.4858,1.48543,1.48554,50200000.0
2009-11-12 22:21:00,1.48546,1.48558,1.48523,1.48535,144900000.0
2009-11-12 22:22:00,1.48537,1.48557,1.48504,1.48541,45800000.0
2009-11-12 22:23:00,1.48556,1.48561,1.48533,1.48556,68100000.0
2009-11-12 22:24:00,1.48532,1.4857,1.48532,1.48544,63500001.0
2009-11-12 22:25:00,1.48546,1.48588,1.48541,1.48584,34200000.0
2009-11-12 22:26:00,1.48571,1.4859,1.48546,1.48577,31700000.0
2009-11-12 22:27:00,1.48566,1.48569,1.48488,1.48503,54200000.0
2009-11-12 22:28:00,1.48514,1.48517,1.4839,1.48425,68400000.0
2009-11-12 22:29:00,1.48425,1.48437,1.48394,1.48414,54500000.0
2009-11-12 22:30:00,1.48428,1.48437,1.48348,1.48348,34500000.0
2009-11-12 22:31:00,1.48353,1.48355,1.48295,1.48347,62500000.0
2009-11-12 22:32:00,1.48343,1.48384,1.48321,1.48362,102000000.0
2009-11-12 22:33:00,1.4837,1.48397,1.48354,1.48391,83200000.0
2009-11-12 22:34:00,1.48393,1.48426,1.48374,1.48422,57500000.0
2009-11-12 22:35:00,1.48412,1.48438,1.48384,1.48417,48600000.0
2009-11-12 22:36:00,1.48407,1.48417,1.48338,1.48344,31200000.0
2009-11-12 22:37:00,1.48349,1.48358,1.48306,1.48329,46800000.0
2009-11-12 22:38:00,1.4833,1.48338,1.48261,1.48283,37500000.0
2009-11-12 22:39:00,1.48299,1.48317,1.48246,1.48256,49800000.0
2009-11-12 22:40:00,1.48262,1.48297,1.4825,1.48268,39900000.0
2009-11-12 22:41:00,1.48262,1.48271,1.48201,1.48206,25700000.0
2009-11-12 22:42:00,1.48209,1.48272,1.48204,1.48266,23500000.0
2009-11-12 22:43:00,1.48258,1.48302,1.4825,1.48302,55100000.0
2009-11-12 22:44:00,1.48298,1.48328,1.48279,1.4831,36200000.0
2009-11-12 22:45:00,1.48317,1.48369,1.48304,1.48343,113600000.0
2009-11-12 22:46:00,1.48348,1.48362,1.48314,1.48335,63100000.0
2009-11-12 22:47:00,1.48342,1.48356,1.48294,1.48315,97600000.0
2009-11-12 22:48:00,1.48314,1.48331,1.48292,1.48331,83100001.0
2009-11-12 22:49:00,1.48312,1.48368,1.48307,1.4836,132800002.0
2009-11-12 22:50:00,1.48351,1.48393,1.48338,1.48377,32700000.0
2009-11-12 22:51:00,1.48353,1.48392,1.48351,1.48367,30800000.0
2009-11-12 22:52:00,1.48363,1.48392,1.48347,1.48365,33400000.0
2009-11-12 22:53:00,1.48365,1.48389,1.4835,1.48359,80600001.0
2009-11-12 22:54:00,1.48372,1.48399,1.48354,1.48382,40700000.0
2009-11-12 22:55:00,1.48383,1.48395,1.48363,1.48389,38200000.0
2009-11-12 22:56:00,1.48382,1.48414,1.48381,1.48391,34200000.0
2009-11-12 22:57:00,1.48398,1.4841,1.48364,1.48394,72500000.0
2009-11-12 22:58:00,1.48384,1.48398,1.4837,1.48383,123800000.0
2009-11-12 22:59:00,1.48389,1.48417,1.48373,1.48395,76700000.0
2009-11-12 23:00:00,1.48376,1.48409,1.4836,1.48397,66700000.0
2009-11-12 23:01:00,1.48401,1.48406,1.4837,1.48393,60600000.0
2009-11-12 23:02:00,1.48384,1.48394,1.4836,1.48383,78000000.0
2009-11-12 23:03:00,1.48383,1.48398,1.48372,1.48394,36600000.0
2009-11-12 23:04:00,1.48388,1.48407,1.48366,1.48386,31000000.0
2009-11-12 23:05:00,1.48398,1.48398,1.48365,1.4838,22400000.0
2009-11-12 23:06:00,1.48369,1.48379,1.48355,1.48368,16500000.0
2009-11-12 23:07:00,1.48355,1.48374,1.48329,1.4835,53100000.0
2009-11-12 23:08:00,1.48346,1.48373,1.48341,1.48371,82899999.0
2009-11-12 23:09:00,1.48362,1.48403,1.48354,1.48382,62000000.0
2009-11-12 23:10:00,1.48382,1.48407,1.48359,1.48392,93400001.0
2009-11-12 23:11:00,1.48392,1.48407,1.48354,1.48389,49000000.0
2009-11-12 23:12:00,1.48394,1.48408,1.48353,1.4839,67400000.0
2009-11-12 23:13:00,1.48392,1.484,1.4838,1.48396,44800000.0
2009-11-12 23:14:00,1.48383,1.48406,1.48363,1.48385,38900000.0
2009-11-12 23:15:00,1.4839,1.48425,1.48374,1.48422,51000001.0
2009-11-12 23:16:00,1.48419,1.48429,1.48401,1.48417,46800000.0
2009-11-12 23:17:00,1.48419,1.48424,1.48402,1.48403,18800000.0
2009-11-12 23:18:00,1.48411,1.48429,1.484,1.48426,17400000.0
2009-11-12 23:19:00,1.48428,1.4843,1.48398,1.48403,17400000.0
2009-11-12 23:20:00,1.48392,1.4842,1.48391,1.48411,20000000.0
2009-11-12 23:21:00,1.48404,1.48421,1.48399,1.4841,18800000.0
2009-11-12 23:22:00,1.48417,1.48428,1.48394,1.48401,26700000.0
2009-11-12 23:23:00,1.48396,1.48399,1.48363,1.48372,20300000.0
2009-11-12 23:24:00,1.48355,1.48392,1.4835,1.48386,27300000.0
2009-11-12 23:25:00,1.48386,1.48409,1.48362,1.48385,68800000.0
2009-11-12 23:26:00,1.48372,1.48404,1.48367,1.48401,87900002.0
2009-11-12 23:27:00,1.48402,1.48406,1.48367,1.48381,26700000.0
2009-11-12 23:28:00,1.4838,1.48405,1.48363,1.48395,43200000.0
2009-11-12 23:29:00,1.4839,1.48416,1.48368,1.48398,33300000.0
2009-11-12 23:30:00,1.484,1.48412,1.48389,1.48408,13100000.0
2009-11-12 23:31:00,1.48399,1.48423,1.4839,1.48406,21400000.0
2009-11-12 23:32:00,1.48409,1.48426,1.48394,1.48414,33700000.0
2009-11-12 23:33:00,1.48419,1.48424,1.48402,1.48413,21200000.0
2009-11-12 23:34:00,1.48414,1.4843,1.48411,1.48417,45800000.0
2009-11-12 23:35:00,1.48415,1.48432,1.48402,1.48413,44100000.0
2009-11-12 23:36:00,1.48408,1.48427,1.48408,1.48425,23500000.0
2009-11-12 23:37:00,1.48423,1.4843,1.48409,1.48416,30900000.0
2009-11-12 23:38:00,1.48424,1.48429,1.48411,1.48416,56200000.0
2009-11-12 23:39:00,1.48419,1.48426,1.48408,1.48417,39100000.0
2009-11-12 23:40:00,1.48428,1.48435,1.48419,1.48421,20700000.0
2009-11-12 23:41:00,1.48415,1.48427,1.4841,1.48416,29900000.0
2009-11-12 23:42:00,1.48394,1.48423,1.4839,1.48415,36200000.0
2009-11-12 23:43:00,1.48418,1.4843,1.48408,1.48423,32300000.0
2009-11-12 23:44:00,1.48406,1.48422,1.48402,1.4841,31300000.0
2009-11-12 23:45:00,1.48403,1.48453,1.48394,1.48432,64700001.0
2009-11-12 23:46:00,1.48417,1.48447,1.48417,1.48433,58200000.0
2009-11-12 23:47:00,1.48435,1.48458,1.48423,1.48435,53300000.0
2009-11-12 23:48:00,1.48469,1.48469,1.48426,1.48434,25700000.0
2009-11-12 23:49:00,1.48447,1.48456,1.48433,1.48436,48000000.0
2009-11-12 23:50:00,1.48439,1.48464,1.48436,1.48458,45600000.0
2009-11-12 23:51:00,1.4845,1.48463,1.48446,1.48456,21200000.0
2009-11-12 23:52:00,1.48458,1.48471,1.4843,1.48442,36100000.0
2009-11-12 23:53:00,1.48449,1.48453,1.48431,1.48443,20800000.0
2009-11-12 23:54:00,1.48454,1.48464,1.4841,1.48463,46600000.0
2009-11-12 23:55:00,1.48458,1.48476,1.48435,1.48449,41300000.0
2009-11-12 23:56:00,1.48451,1.4846,1.48429,1.48448,23100000.0
2009-11-12 23:57:00,1.48445,1.48458,1.48438,1.48454,18500000.0
2009-11-12 23:58:00,1.48443,1.48455,1.48421,1.48438,42000000.0
2009-11-12 23:59:00,1.48442,1.48491,1.48424,1.48477,106900000.0
2009-11-13 00:00:00,1.4847,1.48487,1.48407,1.4843,35900000.0
2009-11-13 00:01:00,1.48434,1.48442,1.48422,1.48435,23800000.0
2009-11-13 00:02:00,1.48422,1.48454,1.48417,1.4844,31700000.0
2009-11-13 00:03:00,1.48431,1.48444,1.48402,1.4844,50300000.0
2009-11-13 00:04:00,1.48432,1.4844,1.48408,1.48413,13300000.0
2009-11-13 00:05:00,1.4841,1.4844,1.48405,1.4843,109400002.0
2009-11-13 00:06:00,1.48409,1.48434,1.48394,1.4842,64500000.0
2009-11-13 00:07:00,1.48425,1.48437,1.48408,1.48429,12500000.0
2009-11-13 00:08:00,1.48419,1.4844,1.48409,1.48434,19300000.0
2009-11-13 00:09:00,1.48427,1.48448,1.48405,1.48425,35000000.0
2009-11-13 00:10:00,1.48417,1.48441,1.48405,1.48414,57400000.0
2009-11-13 00:11:00,1.48435,1.48461,1.48417,1.48417,28800000.0
2009-11-13 00:12:00,1.48418,1.4843,1.48405,1.48429,20800000.0
2009-11-13 00:13:00,1.48446,1.4845,1.48414,1.4843,12700000.0
2009-11-13 00:14:00,1.48455,1.48456,1.48421,1.48422,31900000.0
2009-11-13 00:15:00,1.48409,1.48422,1.48393,1.48421,28700000.0
2009-11-13 00:16:00,1.48388,1.48419,1.48388,1.48415,21300000.0
2009-11-13 00:17:00,1.48425,1.48426,1.48393,1.48407,23600000.0
2009-11-13 00:18:00,1.48416,1.48422,1.48404,1.48406,23700000.0
2009-11-13 00:19:00,1.48413,1.48427,1.48398,1.48406,26900000.0
2009-11-13 00:20:00,1.48422,1.48434,1.48397,1.48416,24000000.0
2009-11-13 00:21:00,1.48398,1.48421,1.48392,1.48411,30000000.0
2009-11-13 00:22:00,1.48394,1.48405,1.48354,1.48375,21400000.0
2009-11-13 00:23:00,1.48381,1.48392,1.48372,1.48387,27800000.0
2009-11-13 00:24:00,1.48394,1.48394,1.4835,1.48362,29700000.0
2009-11-13 00:25:00,1.48352,1.48361,1.48308,1.48341,37400000.0
2009-11-13 00:26:00,1.48345,1.48357,1.48332,1.48339,19300000.0
2009-11-13 00:27:00,1.48325,1.48349,1.48314,1.48341,55900000.0
2009-11-13 00:28:00,1.48359,1.48373,1.4834,1.48356,26600000.0
2009-11-13 00:29:00,1.48356,1.48356,1.48305,1.48306,24800000.0
2009-11-13 00:30:00,1.48324,1.48349,1.48312,1.48349,26700000.0
2009-11-13 00:31:00,1.48342,1.48344,1.48302,1.48302,17500000.0
2009-11-13 00:32:00,1.48337,1.48343,1.48313,1.48328,19000000.0
2009-11-13 00:33:00,1.48329,1.48353,1.48311,1.48339,71900000.0
2009-11-13 00:34:00,1.48335,1.48341,1.48299,1.48312,39400000.0
2009-11-13 00:35:00,1.48338,1.48364,1.48334,1.48359,18900000.0
2009-11-13 00:36:00,1.48339,1.48371,1.48333,1.48364,18000000.0
2009-11-13 00:37:00,1.48353,1.48374,1.4831,1.48358,50300000.0
2009-11-13 00:38:00,1.48344,1.48373,1.48334,1.48364,43300001.0
2009-11-13 00:39:00,1.48352,1.48366,1.48338,1.48338,24800000.0
2009-11-13 00:40:00,1.48363,1.4838,1.4835,1.48373,18000000.0
2009-11-13 00:41:00,1.48395,1.48405,1.48383,1.48402,14900000.0
2009-11-13 00:42:00,1.48431,1.48431,1.48398,1.48424,49000001.0
2009-11-13 00:43:00,1.48425,1.48425,1.48363,1.48407,27800000.0
2009-11-13 00:44:00,1.48413,1.4842,1.48383,1.48405,16700000.0
2009-11-13 00:45:00,1.48414,1.4843,1.48401,1.48427,25400000.0
2009-11-13 00:46:00,1.48402,1.48425,1.48401,1.48409,33100000.0
2009-11-13 00:47:00,1.48413,1.48425,1.48382,1.48408,28900000.0
2009-11-13 00:48:00,1.48393,1.48445,1.48388,1.48436,15400000.0
2009-11-13 00:49:00,1.48445,1.48449,1.48421,1.48429,15600000.0
2009-11-13 00:50:00,1.4844,1.4845,1.48407,1.48411,31600000.0
2009-11-13 00:51:00,1.4841,1.48439,1.4841,1.48435,33400000.0
2009-11-13 00:52:00,1.48427,1.48447,1.48424,1.48427,21500000.0
2009-11-13 00:53:00,1.48418,1.48443,1.48413,1.48422,19100000.0
2009-11-13 00:54:00,1.48439,1.48444,1.48398,1.48428,94500000.0
2009-11-13 00:55:00,1.48427,1.48443,1.48401,1.48443,22800000.0
2009-11-13 00:56:00,1.48435,1.48435,1.48405,1.4842,62500000.0
2009-11-13 00:57:00,1.48418,1.48453,1.48413,1.4843,47100000.0
2009-11-13 00:58:00,1.48432,1.48442,1.48417,1.4843,33900000.0
2009-11-13 00:59:00,1.48442,1.48451,1.48432,1.48433,27100000.0
2009-11-13 01:00:00,1.48411,1.48442,1.4841,1.48435,43200000.0
2009-11-13 01:01:00,1.48446,1.48461,1.48432,1.48436,48500000.0
2009-11-13 01:02:00,1.48463,1.48476,1.48433,1.48454,42300000.0
2009-11-13 01:03:00,1.48448,1.48475,1.48421,1.48447,46500000.0
2009-11-13 01:04:00,1.48473,1.48481,1.48441,1.48481,24000000.0
2009-11-13 01:05:00,1.48474,1.48476,1.48448,1.48471,104100000.0
2009-11-13 01:06:00,1.48457,1.48503,1.4844,1.48452,79700000.0
2009-11-13 01:07:00,1.4846,1.48464,1.48436,1.48436,54900000.0
2009-11-13 01:08:00,1.48465,1.48481,1.48455,1.48461,17300000.0
2009-11-13 01:09:00,1.48477,1.4849,1.48455,1.48465,153800003.0
2009-11-13 01:10:00,1.48463,1.48494,1.48459,1.48492,39200000.0
2009-11-13 01:11:00,1.48496,1.48496,1.48456,1.4847,20800000.0
2009-11-13 01:12:00,1.48468,1.4848,1.48468,1.48476,28400000.0
2009-11-13 01:13:00,1.4848,1.4848,1.4846,1.48463,36200000.0
2009-11-13 01:14:00,1.48466,1.48483,1.48459,1.48478,39500000.0
2009-11-13 01:15:00,1.48463,1.48494,1.48453,1.48482,46800000.0
2009-11-13 01:16:00,1.48471,1.48487,1.48469,1.48478,14000000.0
2009-11-13 01:17:00,1.4848,1.48485,1.48472,1.48473,20300000.0
2009-11-13 01:18:00,1.48479,1.48499,1.48471,1.48482,40800000.0
2009-11-13 01:19:00,1.4849,1.48495,1.48482,1.48483,12300000.0
2009-11-13 01:20:00,1.48496,1.48498,1.48469,1.48483,21000000.0
2009-11-13 01:21:00,1.48492,1.48493,1.48458,1.48473,32600000.0
2009-11-13 01:22:00,1.48463,1.48487,1.4846,1.48486,20200000.0
2009-11-13 01:23:00,1.48479,1.48487,1.48474,1.48485,18800000.0
2009-11-13 01:24:00,1.48464,1.48489,1.48461,1.48483,36300000.0
2009-11-13 01:25:00,1.48484,1.4849,1.48452,1.48481,49000000.0
2009-11-13 01:26:00,1.48507,1.48511,1.48464,1.48501,127700002.0
2009-11-13 01:27:00,1.48494,1.48502,1.4848,1.48488,29300000.0
2009-11-13 01:28:00,1.48488,1.48504,1.48484,1.48494,33700000.0
2009-11-13 01:29:00,1.4849,1.48519,1.48485,1.485,39800000.0
2009-11-13 01:30:00,1.48515,1.48537,1.48497,1.48529,81300000.0
2009-11-13 01:31:00,1.4853,1.4853,1.48478,1.48493,47300001.0
2009-11-13 01:32:00,1.48502,1.48518,1.48469,1.48505,21400000.0
2009-11-13 01:33:00,1.48531,1.48541,1.48478,1.48516,43300000.0
2009-11-13 01:34:00,1.48524,1.48539,1.485,1.48529,44100000.0
2009-11-13 01:35:00,1.48526,1.48529,1.48492,1.48508,21300000.0
2009-11-13 01:36:00,1.48499,1.48538,1.48495,1.48535,17000000.0
2009-11-13 01:37:00,1.48524,1.48535,1.48512,1.48527,29900000.0
2009-11-13 01:38:00,1.4853,1.48533,1.48502,1.48517,25100000.0
2009-11-13 01:39:00,1.48505,1.48536,1.485,1.48509,33500000.0
2009-11-13 01:40:00,1.48499,1.48537,1.48499,1.48535,37600000.0
2009-11-13 01:41:00,1.48531,1.48534,1.48508,1.48521,16600000.0
2009-11-13 01:42:00,1.4852,1.48525,1.485,1.48509,20600000.0
2009-11-13 01:43:00,1.48507,1.48518,1.48463,1.48489,45200000.0
2009-11-13 01:44:00,1.4849,1.48541,1.48476,1.48514,64700000.0
2009-11-13 01:45:00,1.4852,1.48549,1.48498,1.48527,40800000.0
2009-11-13 01:46:00,1.4852,1.48556,1.48517,1.48526,41000000.0
2009-11-13 01:47:00,1.48533,1.48543,1.48518,1.48543,21600000.0
2009-11-13 01:48:00,1.48525,1.48549,1.48514,1.48538,15600000.0
2009-11-13 01:49:00,1.48538,1.48558,1.48514,1.48541,46700000.0
2009-11-13 01:50:00,1.48528,1.48543,1.48496,1.48506,53300000.0
2009-11-13 01:51:00,1.48509,1.48513,1.48488,1.48513,35400000.0
2009-11-13 01:52:00,1.48492,1.48532,1.48491,1.48528,15400000.0
2009-11-13 01:53:00,1.4852,1.48535,1.48493,1.48527,27500000.0
2009-11-13 01:54:00,1.48502,1.48576,1.48498,1.48576,24600000.0
2009-11-13 01:55:00,1.48562,1.48585,1.48534,1.48557,40700000.0
2009-11-13 01:56:00,1.48547,1.4856,1.48514,1.48534,49500000.0
2009-11-13 01:57:00,1.48548,1.48554,1.48528,1.48542,23800000.0
2009-11-13 01:58:00,1.48528,1.48558,1.48519,1.48519,34200000.0
2009-11-13 01:59:00,1.48537,1.48555,1.48515,1.48542,92900002.0
2009-11-13 02:00:00,1.48541,1.48541,1.48531,1.48535,14800000.0
2009-11-13 02:01:00,1.48549,1.48577,1.48549,1.48568,17900000.0
2009-11-13 02:02:00,1.48556,1.48566,1.48523,1.4854,49900000.0
2009-11-13 02:03:00,1.48555,1.48569,1.48543,1.48562,18200000.0
2009-11-13 02:04:00,1.48548,1.48611,1.4854,1.48606,23600000.0
2009-11-13 02:05:00,1.48602,1.48611,1.48546,1.48571,33500000.0
2009-11-13 02:06:00,1.48573,1.48631,1.48561,1.48626,25500000.0
2009-11-13 02:07:00,1.4858,1.48625,1.48572,1.48617,22400000.0
2009-11-13 02:08:00,1.48608,1.48621,1.48594,1.4861,17500000.0
2009-11-13 02:09:00,1.48597,1.48628,1.48587,1.48626,30900000.0
2009-11-13 02:10:00,1.4863,1.48673,1.48616,1.48664,26900000.0
2009-11-13 02:11:00,1.48682,1.48684,1.48646,1.48667,19200000.0
2009-11-13 02:12:00,1.48666,1.48677,1.48639,1.48641,20700000.0
2009-11-13 02:13:00,1.48628,1.48646,1.48613,1.48646,123900002.0
2009-11-13 02:14:00,1.48631,1.48642,1.48621,1.48631,14300000.0
2009-11-13 02:15:00,1.48621,1.48633,1.48608,1.48629,15300000.0
2009-11-13 02:16:00,1.48637,1.48661,1.48631,1.48646,26500000.0
2009-11-13 02:17:00,1.48629,1.48684,1.48623,1.48675,27400000.0
2009-11-13 02:18:00,1.48655,1.48682,1.48641,1.48678,14000000.0
2009-11-13 02:19:00,1.4869,1.4869,1.48658,1.48674,19400000.0
2009-11-13 02:20:00,1.48672,1.4868,1.48641,1.48656,28200000.0
2009-11-13 02:21:00,1.4864,1.48664,1.48629,1.48643,39400001.0
2009-11-13 02:22:00,1.48656,1.48668,1.48635,1.48648,14400000.0
2009-11-13 02:23:00,1.48669,1.48669,1.48614,1.48614,14500000.0
2009-11-13 02:24:00,1.48634,1.48645,1.48602,1.48623,20600000.0
2009-11-13 02:25:00,1.48608,1.48631,1.48601,1.48615,25800000.0
2009-11-13 02:26:00,1.48594,1.48619,1.48586,1.48601,26800000.0
2009-11-13 02:27:00,1.48589,1.48609,1.48579,1.486,19800000.0
2009-11-13 02:28:00,1.48608,1.48616,1.48584,1.48597,16900000.0
2009-11-13 02:29:00,1.48597,1.48632,1.48591,1.48625,34300000.0
2009-11-13 02:30:00,1.48616,1.48624,1.48588,1.48602,37100000.0
2009-11-13 02:31:00,1.48601,1.4862,1.48578,1.48605,24000000.0
2009-11-13 02:32:00,1.4859,1.48609,1.48573,1.48588,27700000.0
2009-11-13 02:33:00,1.48573,1.486,1.48566,1.48569,20900000.0
2009-11-13 02:34:00,1.48608,1.4861,1.48565,1.48576,18200000.0
2009-11-13 02:35:00,1.48589,1.48593,1.4856,1.48583,26500000.0
2009-11-13 02:36:00,1.48576,1.48586,1.48562,1.48576,26500000.0
2009-11-13 02:37:00,1.48569,1.48595,1.48566,1.48585,22100000.0
2009-11-13 02:38:00,1.48593,1.48596,1.48568,1.48583,27800000.0
2009-11-13 02:39:00,1.48571,1.48593,1.4856,1.48577,45200000.0
2009-11-13 02:40:00,1.48573,1.48578,1.48551,1.48562,22800000.0
2009-11-13 02:41:00,1.48571,1.48573,1.48513,1.48517,15700000.0
2009-11-13 02:42:00,1.48539,1.48556,1.48513,1.48549,36700000.0
2009-11-13 02:43:00,1.48576,1.48583,1.48548,1.48561,33400000.0
2009-11-13 02:44:00,1.48563,1.48571,1.4852,1.48542,47500001.0
2009-11-13 02:45:00,1.4856,1.48564,1.48526,1.48551,23300000.0
2009-11-13 02:46:00,1.48531,1.48552,1.48517,1.48552,31300000.0
2009-11-13 02:47:00,1.48546,1.48573,1.48541,1.48568,18200000.0
2009-11-13 02:48:00,1.48564,1.48573,1.48546,1.48548,29300000.0
2009-11-13 02:49:00,1.4854,1.48561,1.4853,1.48547,31600000.0
2009-11-13 02:50:00,1.48551,1.48554,1.48513,1.48514,15500000.0
2009-11-13 02:51:00,1.48517,1.48577,1.48507,1.48561,25500000.0
2009-11-13 02:52:00,1.48551,1.4861,1.4855,1.4861,13100000.0
2009-11-13 02:53:00,1.48608,1.48617,1.48563,1.48563,21200000.0
2009-11-13 02:54:00,1.48588,1.48626,1.48581,1.48619,39200000.0
2009-11-13 02:55:00,1.48615,1.48629,1.48594,1.48601,17900000.0
2009-11-13 02:56:00,1.48591,1.48636,1.48591,1.48636,23700000.0
2009-11-13 02:57:00,1.48637,1.48638,1.48591,1.48618,30300000.0
2009-11-13 02:58:00,1.48639,1.4864,1.48612,1.48632,16500000.0
2009-11-13 02:59:00,1.48632,1.48649,1.4861,1.48649,41300000.0
2009-11-13 03:00:00,1.48634,1.48643,1.48616,1.48624,21700000.0
2009-11-13 03:01:00,1.48615,1.48621,1.48588,1.48594,21400000.0
2009-11-13 03:02:00,1.4858,1.48619,1.48578,1.48599,21300000.0
2009-11-13 03:03:00,1.48585,1.48623,1.48581,1.48599,33700000.0
2009-11-13 03:04:00,1.48637,1.48637,1.48591,1.48616,14000000.0
2009-11-13 03:05:00,1.48595,1.4862,1.48585,1.48599,27100000.0
2009-11-13 03:06:00,1.48592,1.48602,1.48576,1.48585,22700000.0
2009-11-13 03:07:00,1.48594,1.48601,1.48556,1.48566,17000000.0
2009-11-13 03:08:00,1.4858,1.48583,1.48554,1.48571,24600000.0
2009-11-13 03:09:00,1.48576,1.48579,1.48538,1.4855,14100000.0
2009-11-13 03:10:00,1.4857,1.48599,1.48555,1.48599,21100000.0
2009-11-13 03:11:00,1.48573,1.48594,1.48558,1.48588,17700000.0
2009-11-13 03:12:00,1.48567,1.48578,1.48535,1.48551,16800000.0
2009-11-13 03:13:00,1.48545,1.48563,1.48528,1.48538,29200000.0
2009-11-13 03:14:00,1.48525,1.48542,1.48514,1.48539,20200000.0
2009-11-13 03:15:00,1.48531,1.48556,1.48526,1.48548,33100000.0
2009-11-13 03:16:00,1.4855,1.48552,1.48524,1.48536,36400000.0
2009-11-13 03:17:00,1.48529,1.48546,1.48519,1.4853,43800000.0
2009-11-13 03:18:00,1.48527,1.48544,1.4852,1.48534,18400000.0
2009-11-13 03:19:00,1.48525,1.48545,1.48512,1.48539,26300000.0
2009-11-13 03:20:00,1.48551,1.48554,1.48521,1.4854,16200000.0
2009-11-13 03:21:00,1.48548,1.48588,1.48542,1.48579,15700000.0
2009-11-13 03:22:00,1.48571,1.48605,1.48554,1.48584,35300000.0
2009-11-13 03:23:00,1.48585,1.4862,1.48578,1.48607,23500000.0
2009-11-13 03:24:00,1.48586,1.48611,1.48575,1.48596,13200000.0
2009-11-13 03:25:00,1.48579,1.48612,1.48577,1.48597,19300000.0
2009-11-13 03:26:00,1.48593,1.48612,1.48579,1.48594,35100000.0
2009-11-13 03:27:00,1.4861,1.4861,1.48554,1.48556,16100000.0
2009-11-13 03:28:00,1.48569,1.48589,1.48548,1.48563,18300000.0
2009-11-13 03:29:00,1.4857,1.48574,1.48536,1.48557,18500000.0
2009-11-13 03:30:00,1.48573,1.48579,1.48538,1.48547,31800000.0
2009-11-13 03:31:00,1.48548,1.48573,1.48541,1.48558,35700000.0
2009-11-13 03:32:00,1.48548,1.48577,1.48542,1.48575,19400000.0
2009-11-13 03:33:00,1.48575,1.48581,1.48544,1.48561,27000000.0
2009-11-13 03:34:00,1.48559,1.48559,1.48519,1.48534,24100000.0
2009-11-13 03:35:00,1.48533,1.48541,1.48517,1.48522,48100000.0
2009-11-13 03:36:00,1.48534,1.48546,1.4849,1.48493,22900000.0
2009-11-13 03:37:00,1.48479,1.48492,1.48457,1.48457,32100000.0
2009-11-13 03:38:00,1.48457,1.48504,1.48457,1.48493,21100000.0
2009-11-13 03:39:00,1.48512,1.48516,1.48482,1.48492,19800000.0
2009-11-13 03:40:00,1.48513,1.4852,1.4849,1.4852,27500000.0
2009-11-13 03:41:00,1.48498,1.48523,1.4849,1.48508,33000000.0
2009-11-13 03:42:00,1.48505,1.48527,1.48498,1.48512,18900000.0
2009-11-13 03:43:00,1.48504,1.4853,1.48493,1.48509,24000000.0
2009-11-13 03:44:00,1.48507,1.48525,1.485,1.48524,37300000.0
2009-11-13 03:45:00,1.48527,1.48529,1.48492,1.4851,18800000.0
2009-11-13 03:46:00,1.4851,1.48542,1.48506,1.48537,34300000.0
2009-11-13 03:47:00,1.48532,1.48537,1.48514,1.48514,26900000.0
2009-11-13 03:48:00,1.48531,1.48545,1.48517,1.48522,36399999.0
2009-11-13 03:49:00,1.48522,1.48537,1.48517,1.48531,24300000.0
2009-11-13 03:50:00,1.48533,1.48533,1.48496,1.48512,31900000.0
2009-11-13 03:51:00,1.48529,1.48536,1.48506,1.48514,25300000.0
2009-11-13 03:52:00,1.48508,1.48547,1.48507,1.48536,69700002.0
2009-11-13 03:53:00,1.48539,1.48543,1.48516,1.4854,29700000.0
2009-11-13 03:54:00,1.48539,1.48545,1.48509,1.48521,23300000.0
2009-11-13 03:55:00,1.48519,1.48548,1.48513,1.48539,32600000.0
2009-11-13 03:56:00,1.48525,1.4854,1.48512,1.4854,24000000.0
2009-11-13 03:57:00,1.48547,1.48547,1.48514,1.48532,17900000.0
2009-11-13 03:58:00,1.48532,1.48541,1.48524,1.48534,17300000.0
2009-11-13 03:59:00,1.48529,1.48546,1.48521,1.48537,22800000.0
2009-11-13 04:00:00,1.48552,1.48555,1.48509,1.48543,91600000.0
2009-11-13 04:01:00,1.48542,1.48556,1.48512,1.48533,67100000.0
2009-11-13 04:02:00,1.48525,1.48547,1.48507,1.48533,69800000.0
2009-11-13 04:03:00,1.48518,1.48549,1.48518,1.4854,79500000.0
2009-11-13 04:04:00,1.48544,1.48565,1.48523,1.48559,68900000.0
2009-11-13 04:05:00,1.48557,1.48595,1.48541,1.48582,137900002.0
2009-11-13 04:06:00,1.48567,1.48606,1.48532,1.48588,112500000.0
2009-11-13 04:07:00,1.48581,1.48605,1.48544,1.48583,67100001.0
2009-11-13 04:08:00,1.48558,1.48604,1.48544,1.48593,59900000.0
2009-11-13 04:09:00,1.48606,1.48608,1.48582,1.48595,37000000.0
2009-11-13 04:10:00,1.48572,1.48602,1.48563,1.48592,57500000.0
2009-11-13 04:11:00,1.48594,1.48606,1.48572,1.48575,109600002.0
2009-11-13 04:12:00,1.48576,1.48607,1.48553,1.48576,85399999.0
2009-11-13 04:13:00,1.48569,1.48574,1.48522,1.48544,80600000.0
2009-11-13 04:14:00,1.48536,1.48557,1.48526,1.48533,29600000.0
2009-11-13 04:15:00,1.4854,1.48564,1.48525,1.48552,78100000.0
2009-11-13 04:16:00,1.48547,1.48575,1.48536,1.48572,57200001.0
2009-11-13 04:17:00,1.48565,1.48574,1.48533,1.48571,36300000.0
2009-11-13 04:18:00,1.48565,1.48595,1.48551,1.48585,74100000.0
2009-11-13 04:19:00,1.48585,1.486,1.4856,1.4858,69400000.0
2009-11-13 04:20:00,1.48595,1.48597,1.4856,1.48581,91700000.0
2009-11-13 04:21:00,1.4858,1.48583,1.48556,1.48581,37100000.0
2009-11-13 04:22:00,1.48573,1.48592,1.48555,1.48581,39700000.0
2009-11-13 04:23:00,1.48586,1.48605,1.48573,1.48592,43900000.0
2009-11-13 04:24:00,1.48574,1.48608,1.48554,1.48584,66400000.0
2009-11-13 04:25:00,1.48585,1.48608,1.4855,1.48566,64300000.0
2009-11-13 04:26:00,1.48558,1.48616,1.48551,1.48612,58800000.0
2009-11-13 04:27:00,1.48609,1.48616,1.48574,1.48605,49900000.0
2009-11-13 04:28:00,1.48633,1.48642,1.48553,1.48572,49700000.0
2009-11-13 04:29:00,1.48563,1.48597,1.48549,1.48557,43300000.0
2009-11-13 04:30:00,1.48568,1.48588,1.48559,1.48571,69400000.0
2009-11-13 04:31:00,1.48576,1.48585,1.48567,1.48578,17300000.0
2009-11-13 04:32:00,1.48577,1.48588,1.48562,1.48588,57500000.0
2009-11-13 04:33:00,1.48582,1.48588,1.4855,1.48563,39300000.0
2009-11-13 04:34:00,1.48571,1.48579,1.48564,1.48569,17100000.0
2009-11-13 04:35:00,1.48582,1.48605,1.48562,1.48595,49000000.0
2009-11-13 04:36:00,1.48568,1.48624,1.48562,1.48612,51600000.0
2009-11-13 04:37:00,1.48603,1.48622,1.48559,1.48607,42500000.0
2009-11-13 04:38:00,1.48591,1.48604,1.48555,1.48584,49100000.0
2009-11-13 04:39:00,1.48581,1.48595,1.48554,1.48574,30100000.0
2009-11-13 04:40:00,1.48574,1.48587,1.48544,1.48561,42300000.0
2009-11-13 04:41:00,1.48571,1.48579,1.48552,1.48553,20800000.0
2009-11-13 04:42:00,1.48554,1.48583,1.48551,1.48581,43100000.0
2009-11-13 04:43:00,1.48579,1.48587,1.48551,1.48568,36200000.0
2009-11-13 04:44:00,1.48569,1.48593,1.48563,1.48582,38700000.0
2009-11-13 04:45:00,1.48591,1.48606,1.48574,1.48586,37100000.0
2009-11-13 04:46:00,1.48586,1.48598,1.48546,1.48583,75300000.0
2009-11-13 04:47:00,1.48588,1.48598,1.4857,1.48592,38700000.0
2009-11-13 04:48:00,1.48594,1.486,1.48564,1.48568,39000000.0
2009-11-13 04:49:00,1.48567,1.48598,1.48549,1.48598,58100000.0
2009-11-13 04:50:00,1.48583,1.48593,1.48546,1.48572,51300000.0
2009-11-13 04:51:00,1.48559,1.48594,1.48553,1.48583,74500000.0
2009-11-13 04:52:00,1.4858,1.48592,1.48543,1.48583,52500000.0
2009-11-13 04:53:00,1.4858,1.48592,1.48556,1.48564,37300000.0
2009-11-13 04:54:00,1.48598,1.48605,1.48548,1.4857,54000000.0
2009-11-13 04:55:00,1.4859,1.48591,1.48542,1.48563,39600000.0
2009-11-13 04:56:00,1.48572,1.48609,1.48553,1.48586,54600000.0
2009-11-13 04:57:00,1.48592,1.48605,1.48561,1.48561,37300000.0
2009-11-13 04:58:00,1.48555,1.48599,1.4855,1.48575,48800000.0
2009-11-13 04:59:00,1.48576,1.48589,1.48551,1.48581,66300000.0
2009-11-13 05:00:00,1.48565,1.48585,1.48532,1.48571,78200000.0
2009-11-13 05:01:00,1.48577,1.48592,1.4856,1.48566,59100000.0
2009-11-13 05:02:00,1.48555,1.4864,1.48552,1.48631,70300000.0
2009-11-13 05:03:00,1.48631,1.48693,1.48621,1.48659,49499999.0
2009-11-13 05:04:00,1.4864,1.48695,1.48634,1.48678,55600000.0
2009-11-13 05:05:00,1.48656,1.48675,1.48645,1.48654,75200000.0
2009-11-13 05:06:00,1.48662,1.48695,1.48651,1.48664,57300000.0
2009-11-13 05:07:00,1.48662,1.48689,1.48643,1.48664,53700000.0
2009-11-13 05:08:00,1.48665,1.48717,1.48651,1.48714,50700000.0
2009-11-13 05:09:00,1.48711,1.48725,1.48665,1.48697,91600001.0
2009-11-13 05:10:00,1.48657,1.48704,1.48651,1.48679,32200000.0
2009-11-13 05:11:00,1.48677,1.48709,1.48646,1.48673,62800000.0
2009-11-13 05:12:00,1.48682,1.48686,1.48651,1.48682,77400000.0
2009-11-13 05:13:00,1.4867,1.48687,1.48632,1.48653,78000000.0
2009-11-13 05:14:00,1.48646,1.48683,1.4864,1.48673,52300000.0
2009-11-13 05:15:00,1.4868,1.48695,1.48663,1.48681,49600000.0
2009-11-13 05:16:00,1.48657,1.48684,1.48636,1.48664,44800000.0
2009-11-13 05:17:00,1.48653,1.48682,1.48636,1.48674,31500000.0
2009-11-13 05:18:00,1.48666,1.48675,1.48639,1.48663,47300000.0
2009-11-13 05:19:00,1.48673,1.48677,1.48646,1.48667,41400000.0
2009-11-13 05:20:00,1.48642,1.48684,1.48634,1.48659,31300000.0
2009-11-13 05:21:00,1.48645,1.48667,1.48622,1.48639,57300000.0
2009-11-13 05:22:00,1.48642,1.48651,1.48618,1.48621,23900000.0
2009-11-13 05:23:00,1.48635,1.48639,1.48597,1.48631,66000000.0
2009-11-13 05:24:00,1.48611,1.48646,1.48611,1.48643,46700000.0
2009-11-13 05:25:00,1.48641,1.48658,1.48608,1.48639,39800000.0
2009-11-13 05:26:00,1.48643,1.48643,1.48597,1.48613,22200000.0
2009-11-13 05:27:00,1.48622,1.48638,1.48593,1.48632,49800000.0
2009-11-13 05:28:00,1.48623,1.48647,1.48602,1.48632,74200000.0
2009-11-13 05:29:00,1.48642,1.48642,1.48595,1.48599,44400000.0
2009-11-13 05:30:00,1.48623,1.48636,1.48594,1.48624,45700000.0
2009-11-13 05:31:00,1.48627,1.48649,1.48605,1.48641,107299999.0
2009-11-13 05:32:00,1.48643,1.48647,1.4859,1.48639,69200000.0
2009-11-13 05:33:00,1.48644,1.48654,1.48595,1.48644,51100000.0
2009-11-13 05:34:00,1.48639,1.48676,1.48621,1.48664,105700000.0
2009-11-13 05:35:00,1.48664,1.48679,1.48639,1.48662,91700000.0
2009-11-13 05:36:00,1.48683,1.48689,1.48622,1.48669,61200000.0
2009-11-13 05:37:00,1.48677,1.48685,1.48651,1.48673,75900000.0
2009-11-13 05:38:00,1.48702,1.48704,1.48645,1.48675,128000002.0
2009-11-13 05:39:00,1.48672,1.48679,1.48642,1.48674,67800000.0
2009-11-13 05:40:00,1.48671,1.48675,1.48628,1.48645,49100000.0
2009-11-13 05:41:00,1.48642,1.48654,1.48633,1.48644,29600000.0
2009-11-13 05:42:00,1.48651,1.48656,1.48635,1.48637,39900000.0
2009-11-13 05:43:00,1.48634,1.48661,1.48621,1.48661,33300000.0
2009-11-13 05:44:00,1.48629,1.48653,1.48623,1.48643,37400000.0
2009-11-13 05:45:00,1.48632,1.48654,1.4863,1.48645,33500000.0
2009-11-13 05:46:00,1.48635,1.48661,1.48629,1.48647,100500002.0
2009-11-13 05:47:00,1.48635,1.48661,1.48619,1.48636,81600000.0
2009-11-13 05:48:00,1.48642,1.48658,1.48607,1.48644,118400002.0
2009-11-13 05:49:00,1.48639,1.48688,1.48625,1.48637,91700000.0
2009-11-13 05:50:00,1.48644,1.48679,1.48612,1.48614,129000000.0
2009-11-13 05:51:00,1.48616,1.48693,1.48616,1.48679,78800000.0
2009-11-13 05:52:00,1.48684,1.48694,1.48641,1.48684,86500001.0
2009-11-13 05:53:00,1.48683,1.48716,1.48662,1.48679,59700000.0
2009-11-13 05:54:00,1.48705,1.48717,1.48688,1.48713,75500000.0
2009-11-13 05:55:00,1.48703,1.48716,1.48692,1.48704,57100000.0
2009-11-13 05:56:00,1.48693,1.48718,1.48682,1.48713,67500000.0
2009-11-13 05:57:00,1.48697,1.48716,1.48663,1.48703,62300000.0
2009-11-13 05:58:00,1.48694,1.48707,1.48662,1.48674,61400000.0
2009-11-13 05:59:00,1.48683,1.4869,1.48633,1.48654,44600000.0
2009-11-13 06:00:00,1.48652,1.48677,1.48632,1.48661,71500000.0
2009-11-13 06:01:00,1.48656,1.48674,1.48636,1.48653,33800000.0
2009-11-13 06:02:00,1.48637,1.48666,1.48633,1.48636,52600000.0
2009-11-13 06:03:00,1.48654,1.48663,1.4863,1.48637,53500000.0
2009-11-13 06:04:00,1.48635,1.48668,1.48633,1.48663,47200000.0
2009-11-13 06:05:00,1.48642,1.48663,1.48626,1.4865,36500000.0
2009-11-13 06:06:00,1.48643,1.48666,1.48623,1.48644,35900000.0
2009-11-13 06:07:00,1.48646,1.48665,1.48632,1.48634,51400000.0
2009-11-13 06:08:00,1.4865,1.48667,1.48624,1.48659,49700000.0
2009-11-13 06:09:00,1.48669,1.48669,1.4863,1.48645,45400000.0
2009-11-13 06:10:00,1.48654,1.48667,1.48638,1.48652,46200000.0
2009-11-13 06:11:00,1.48662,1.48677,1.48641,1.48666,77700000.0
2009-11-13 06:12:00,1.48676,1.48696,1.48637,1.48673,44400000.0
2009-11-13 06:13:00,1.48676,1.4868,1.48643,1.48671,65000000.0
2009-11-13 06:14:00,1.48654,1.4868,1.48642,1.48656,43200000.0
2009-11-13 06:15:00,1.48654,1.48678,1.48641,1.48655,49200000.0
2009-11-13 06:16:00,1.48643,1.4867,1.48632,1.48663,76900000.0
2009-11-13 06:17:00,1.48662,1.48666,1.4863,1.48656,134400003.0
2009-11-13 06:18:00,1.48644,1.48664,1.48621,1.48641,67800000.0
2009-11-13 06:19:00,1.48645,1.48657,1.48628,1.48646,86200000.0
2009-11-13 06:20:00,1.48633,1.48665,1.48629,1.48637,36900000.0
2009-11-13 06:21:00,1.48643,1.4866,1.48623,1.48651,61300000.0
2009-11-13 06:22:00,1.4863,1.48651,1.48585,1.48609,49200000.0
2009-11-13 06:23:00,1.48603,1.48615,1.48572,1.48595,54400000.0
2009-11-13 06:24:00,1.48582,1.48649,1.48582,1.48639,43999999.0
2009-11-13 06:25:00,1.48622,1.48634,1.48523,1.48576,84200000.0
2009-11-13 06:26:00,1.48559,1.48602,1.48545,1.48585,27500000.0
2009-11-13 06:27:00,1.48564,1.48582,1.48501,1.4855,65000000.0
2009-11-13 06:28:00,1.48567,1.48588,1.48543,1.48564,70500000.0
2009-11-13 06:29:00,1.48555,1.48605,1.48542,1.48594,46200000.0
2009-11-13 06:30:00,1.48583,1.48604,1.48556,1.48568,43800000.0
2009-11-13 06:31:00,1.48554,1.48584,1.48532,1.48564,47500000.0
2009-11-13 06:32:00,1.48591,1.48604,1.48552,1.48602,70600000.0
2009-11-13 06:33:00,1.48587,1.48609,1.48551,1.48566,58600000.0
2009-11-13 06:34:00,1.4857,1.48586,1.48559,1.48578,70400002.0
2009-11-13 06:35:00,1.48578,1.48585,1.48569,1.48572,42200001.0
2009-11-13 06:36:00,1.48575,1.48588,1.48552,1.48582,35700000.0
2009-11-13 06:37:00,1.48583,1.48607,1.48552,1.48585,64600000.0
2009-11-13 06:38:00,1.48586,1.48602,1.48565,1.4859,32500000.0
2009-11-13 06:39:00,1.48589,1.48606,1.48585,1.48604,17000000.0
2009-11-13 06:40:00,1.48587,1.48607,1.48581,1.48602,42700000.0
2009-11-13 06:41:00,1.486,1.48627,1.48583,1.48611,60100000.0
2009-11-13 06:42:00,1.48593,1.48625,1.48582,1.48614,35200000.0
2009-11-13 06:43:00,1.48615,1.48621,1.48594,1.48597,67800001.0
2009-11-13 06:44:00,1.48593,1.48618,1.48575,1.48607,55600000.0
2009-11-13 06:45:00,1.48602,1.48629,1.48588,1.48624,28400000.0
2009-11-13 06:46:00,1.48598,1.48626,1.48592,1.48612,45500000.0
2009-11-13 06:47:00,1.48601,1.48623,1.48582,1.48612,58900000.0
2009-11-13 06:48:00,1.48598,1.48615,1.48581,1.48599,38600000.0
2009-11-13 06:49:00,1.48609,1.48613,1.48573,1.48592,33600000.0
2009-11-13 06:50:00,1.48594,1.48607,1.48563,1.48582,33200000.0
2009-11-13 06:51:00,1.48581,1.48605,1.48574,1.48594,27200000.0
2009-11-13 06:52:00,1.486,1.48607,1.48573,1.48604,31500000.0
2009-11-13 06:53:00,1.48587,1.48605,1.48559,1.48604,38200000.0
2009-11-13 06:54:00,1.48582,1.4862,1.48581,1.48614,17800000.0
2009-11-13 06:55:00,1.48613,1.48618,1.48591,1.48614,68100000.0
2009-11-13 06:56:00,1.48599,1.48614,1.48555,1.48573,41800000.0
2009-11-13 06:57:00,1.48581,1.48588,1.48558,1.48581,21700000.0
2009-11-13 06:58:00,1.48556,1.48598,1.4855,1.48592,58100000.0
2009-11-13 06:59:00,1.48601,1.48601,1.48569,1.48585,61300000.0
2009-11-13 07:00:00,1.48578,1.48597,1.48562,1.48578,41300000.0
2009-11-13 07:01:00,1.48581,1.48597,1.48558,1.48595,43600000.0
2009-11-13 07:02:00,1.48585,1.48597,1.48572,1.48594,51300000.0
2009-11-13 07:03:00,1.48581,1.48593,1.48563,1.48582,53900000.0
2009-11-13 07:04:00,1.48611,1.4862,1.48574,1.48607,90000002.0
2009-11-13 07:05:00,1.48598,1.48618,1.48576,1.48593,40700000.0
2009-11-13 07:06:00,1.48592,1.48607,1.48564,1.48586,38200000.0
2009-11-13 07:07:00,1.48574,1.48598,1.48558,1.48584,59900000.0
2009-11-13 07:08:00,1.48585,1.48606,1.48554,1.48591,54900000.0
2009-11-13 07:09:00,1.48591,1.48608,1.48559,1.48576,97100000.0
2009-11-13 07:10:00,1.48587,1.48608,1.48569,1.48593,42400000.0
2009-11-13 07:11:00,1.48601,1.48609,1.48579,1.48591,56700000.0
2009-11-13 07:12:00,1.48584,1.48604,1.48569,1.48595,43500000.0
2009-11-13 07:13:00,1.48592,1.48613,1.48573,1.48596,42300000.0
2009-11-13 07:14:00,1.4859,1.48606,1.4857,1.48606,23100000.0
2009-11-13 07:15:00,1.48612,1.48612,1.4858,1.48592,83300002.0
2009-11-13 07:16:00,1.48591,1.486,1.48585,1.486,24600000.0
2009-11-13 07:17:00,1.48594,1.48598,1.48554,1.48582,42800000.0
2009-11-13 07:18:00,1.4857,1.486,1.4857,1.48586,15900000.0
2009-11-13 07:19:00,1.48579,1.48598,1.48562,1.4859,28200000.0
2009-11-13 07:20:00,1.48573,1.48584,1.48559,1.48581,25600000.0
2009-11-13 07:21:00,1.48583,1.48588,1.4856,1.48583,65800000.0
2009-11-13 07:22:00,1.48576,1.48589,1.4855,1.48572,48000000.0
2009-11-13 07:23:00,1.48567,1.4859,1.48561,1.48564,58300000.0
2009-11-13 07:24:00,1.48567,1.48588,1.48562,1.48573,63300000.0
2009-11-13 07:25:00,1.48586,1.48588,1.48541,1.48562,45600000.0
2009-11-13 07:26:00,1.48565,1.4858,1.48553,1.48571,37100000.0
2009-11-13 07:27:00,1.4857,1.48574,1.48546,1.48556,31400000.0
2009-11-13 07:28:00,1.48543,1.48577,1.48541,1.48574,15500000.0
2009-11-13 07:29:00,1.4856,1.48588,1.48542,1.48557,45400000.0
2009-11-13 07:30:00,1.48584,1.48595,1.48557,1.48574,47700000.0
2009-11-13 07:31:00,1.48594,1.48606,1.48555,1.48589,46500000.0
2009-11-13 07:32:00,1.48573,1.48604,1.48554,1.48567,75600000.0
2009-11-13 07:33:00,1.48572,1.48602,1.48572,1.48582,70200002.0
2009-11-13 07:34:00,1.48615,1.48626,1.48567,1.48597,62800000.0
2009-11-13 07:35:00,1.486,1.48605,1.48563,1.48601,55000000.0
2009-11-13 07:36:00,1.48585,1.48606,1.48576,1.48595,66300000.0
2009-11-13 07:37:00,1.48606,1.48609,1.48589,1.48599,59400000.0
2009-11-13 07:38:00,1.48623,1.48629,1.4857,1.4859,37900000.0
2009-11-13 07:39:00,1.48594,1.48608,1.48582,1.48603,36100000.0
2009-11-13 07:40:00,1.48582,1.48616,1.48578,1.4861,50900000.0
2009-11-13 07:41:00,1.48602,1.48616,1.48584,1.48603,46700000.0
2009-11-13 07:42:00,1.486,1.48614,1.48589,1.48594,23600000.0
2009-11-13 07:43:00,1.48619,1.48627,1.48582,1.48609,49600000.0
2009-11-13 07:44:00,1.48627,1.48636,1.48602,1.48623,50600000.0
2009-11-13 07:45:00,1.48623,1.48658,1.4861,1.48644,53800000.0
2009-11-13 07:46:00,1.48641,1.48654,1.48611,1.48631,47200000.0
2009-11-13 07:47:00,1.48628,1.48656,1.48613,1.48649,50600000.0
2009-11-13 07:48:00,1.48636,1.48661,1.48626,1.48652,45600000.0
2009-11-13 07:49:00,1.48643,1.48667,1.4863,1.48649,50100001.0
2009-11-13 07:50:00,1.48643,1.48679,1.48614,1.48636,79800000.0
2009-11-13 07:51:00,1.48642,1.48645,1.48618,1.48636,43600000.0
2009-11-13 07:52:00,1.48638,1.48663,1.48619,1.48649,30300000.0
2009-11-13 07:53:00,1.48655,1.48666,1.48616,1.48645,46600000.0
2009-11-13 07:54:00,1.48612,1.48651,1.48603,1.4864,79700001.0
2009-11-13 07:55:00,1.48645,1.48658,1.48613,1.4865,66600000.0
2009-11-13 07:56:00,1.48645,1.48686,1.48622,1.4867,55700000.0
2009-11-13 07:57:00,1.48684,1.48702,1.48652,1.48664,77200000.0
2009-11-13 07:58:00,1.48682,1.48696,1.48649,1.48678,80299999.0
2009-11-13 07:59:00,1.48679,1.48699,1.48653,1.48673,73500000.0
2009-11-13 08:00:00,1.48662,1.48686,1.48648,1.48679,58300000.0
2009-11-13 08:01:00,1.48682,1.48697,1.48652,1.48666,56900000.0
2009-11-13 08:02:00,1.48656,1.48696,1.48651,1.48676,53500000.0
2009-11-13 08:03:00,1.48673,1.48689,1.48652,1.48683,52000000.0
2009-11-13 08:04:00,1.48657,1.48693,1.48654,1.48666,61900000.0
2009-11-13 08:05:00,1.48671,1.48677,1.48641,1.48668,52400000.0
2009-11-13 08:06:00,1.48656,1.48684,1.48632,1.48669,58100000.0
2009-11-13 08:07:00,1.48648,1.48693,1.48636,1.48674,33900000.0
2009-11-13 08:08:00,1.48654,1.48676,1.48639,1.48663,76200000.0
2009-11-13 08:09:00,1.48663,1.48678,1.48645,1.48662,73200000.0
2009-11-13 08:10:00,1.4869,1.4869,1.48643,1.48665,45600000.0
2009-11-13 08:11:00,1.48655,1.48693,1.48632,1.4867,90900000.0
2009-11-13 08:12:00,1.48693,1.48704,1.48649,1.48682,57900000.0
2009-11-13 08:13:00,1.48685,1.48705,1.48649,1.48682,48000000.0
2009-11-13 08:14:00,1.48684,1.48706,1.48665,1.48667,57100000.0
2009-11-13 08:15:00,1.48675,1.48707,1.48652,1.48657,52200000.0
2009-11-13 08:16:00,1.48671,1.48703,1.4866,1.48682,35300000.0
2009-11-13 08:17:00,1.4869,1.4869,1.48658,1.48675,48400000.0
2009-11-13 08:18:00,1.48673,1.48685,1.48641,1.48671,70200000.0
2009-11-13 08:19:00,1.48658,1.48679,1.48635,1.48655,31800000.0
2009-11-13 08:20:00,1.4867,1.48683,1.48635,1.48646,52400000.0
2009-11-13 08:21:00,1.48669,1.48685,1.48645,1.48663,30900000.0
2009-11-13 08:22:00,1.48637,1.48666,1.48617,1.48638,66600000.0
2009-11-13 08:23:00,1.48618,1.48658,1.48618,1.48632,64300000.0
2009-11-13 08:24:00,1.48615,1.48645,1.48604,1.48635,92100000.0
2009-11-13 08:25:00,1.4863,1.48645,1.48593,1.48623,76400000.0
2009-11-13 08:26:00,1.48628,1.48636,1.48594,1.48622,47500000.0
2009-11-13 08:27:00,1.48631,1.48634,1.48593,1.48632,97400000.0
2009-11-13 08:28:00,1.48609,1.48671,1.48594,1.48644,57700000.0
2009-11-13 08:29:00,1.48636,1.48672,1.48626,1.48662,72500001.0
2009-11-13 08:30:00,1.48656,1.48674,1.48625,1.48627,66800000.0
2009-11-13 08:31:00,1.48638,1.48675,1.48616,1.48656,48700000.0
2009-11-13 08:32:00,1.48662,1.48674,1.48625,1.4866,85000000.0
2009-11-13 08:33:00,1.48651,1.48687,1.48623,1.48671,81300000.0
2009-11-13 08:34:00,1.48701,1.48707,1.48638,1.48656,47200000.0
2009-11-13 08:35:00,1.48665,1.48685,1.48634,1.48676,72000000.0
2009-11-13 08:36:00,1.48654,1.48673,1.48617,1.4865,55600000.0
2009-11-13 08:37:00,1.48654,1.48666,1.4862,1.48644,56900000.0
2009-11-13 08:38:00,1.48633,1.48659,1.48612,1.48635,91600000.0
2009-11-13 08:39:00,1.48646,1.48657,1.48575,1.48604,63900000.0
2009-11-13 08:40:00,1.48607,1.48643,1.48598,1.48617,40100000.0
2009-11-13 08:41:00,1.48624,1.48624,1.4855,1.4855,51900000.0
2009-11-13 08:42:00,1.48581,1.48642,1.48556,1.48604,45000000.0
2009-11-13 08:43:00,1.486,1.48624,1.48576,1.4859,42600000.0
2009-11-13 08:44:00,1.48584,1.48607,1.48552,1.48583,96500001.0
2009-11-13 08:45:00,1.4858,1.48611,1.48558,1.4861,41800000.0
2009-11-13 08:46:00,1.48617,1.48647,1.48592,1.48641,55200000.0
2009-11-13 08:47:00,1.48636,1.48661,1.48572,1.48635,56400000.0
2009-11-13 08:48:00,1.48634,1.4866,1.48604,1.48632,39400000.0
2009-11-13 08:49:00,1.48627,1.48642,1.48581,1.48602,41400000.0
2009-11-13 08:50:00,1.48609,1.48638,1.48586,1.48609,50400000.0
2009-11-13 08:51:00,1.48619,1.48665,1.48596,1.48642,89900000.0
2009-11-13 08:52:00,1.48656,1.48709,1.48629,1.48688,43200000.0
2009-11-13 08:53:00,1.48695,1.48717,1.48684,1.48715,64299999.0
2009-11-13 08:54:00,1.487,1.48732,1.48679,1.4869,31200000.0
2009-11-13 08:55:00,1.4869,1.48699,1.48655,1.48685,56600000.0
2009-11-13 08:56:00,1.48666,1.48715,1.48661,1.48713,46200000.0
2009-11-13 08:57:00,1.48718,1.48724,1.48675,1.48681,61600000.0
2009-11-13 08:58:00,1.48684,1.48716,1.48673,1.48706,28300000.0
2009-11-13 08:59:00,1.48694,1.4873,1.48685,1.48713,50600000.0
2009-11-13 09:00:00,1.48708,1.48722,1.48665,1.48697,48400000.0
2009-11-13 09:01:00,1.48702,1.48761,1.48669,1.4875,58000000.0
2009-11-13 09:02:00,1.48754,1.48796,1.48699,1.48749,118100000.0
2009-11-13 09:03:00,1.48753,1.48777,1.48704,1.4876,79200000.0
2009-11-13 09:04:00,1.4876,1.48777,1.48691,1.48774,108500000.0
2009-11-13 09:05:00,1.48772,1.48786,1.48737,1.48754,82300000.0
2009-11-13 09:06:00,1.4875,1.48775,1.48714,1.48762,84300000.0
2009-11-13 09:07:00,1.48773,1.48801,1.48733,1.48801,66200000.0
2009-11-13 09:08:00,1.4879,1.48807,1.48734,1.48751,104600000.0
2009-11-13 09:09:00,1.4875,1.48763,1.48721,1.48754,63800000.0
2009-11-13 09:10:00,1.48754,1.48804,1.48719,1.48783,56600000.0
2009-11-13 09:11:00,1.48788,1.48817,1.48764,1.48778,52200000.0
2009-11-13 09:12:00,1.48785,1.48797,1.48703,1.48762,42500000.0
2009-11-13 09:13:00,1.48768,1.48796,1.48736,1.48782,72900000.0
2009-11-13 09:14:00,1.48789,1.48817,1.48754,1.48785,71800000.0
2009-11-13 09:15:00,1.48784,1.48792,1.48744,1.48782,45900000.0
2009-11-13 09:16:00,1.48769,1.48817,1.48763,1.48805,66600000.0
2009-11-13 09:17:00,1.48802,1.48827,1.48776,1.48805,98900002.0
2009-11-13 09:18:00,1.48817,1.48824,1.48759,1.48803,61800000.0
2009-11-13 09:19:00,1.48788,1.4882,1.48788,1.48814,60700000.0
2009-11-13 09:20:00,1.48815,1.48829,1.48764,1.48802,52800000.0
2009-11-13 09:21:00,1.48802,1.48807,1.48763,1.48787,41400000.0
2009-11-13 09:22:00,1.48771,1.48794,1.48741,1.48755,53500000.0
2009-11-13 09:23:00,1.48755,1.48772,1.48714,1.48726,93400000.0
2009-11-13 09:24:00,1.48725,1.48765,1.4869,1.48753,79700000.0
2009-11-13 09:25:00,1.48754,1.48767,1.48725,1.48756,71900000.0
2009-11-13 09:26:00,1.4874,1.48783,1.48708,1.48728,42600000.0
2009-11-13 09:27:00,1.48742,1.48748,1.48695,1.48727,43200000.0
2009-11-13 09:28:00,1.48712,1.48719,1.48648,1.48688,19500000.0
2009-11-13 09:29:00,1.48702,1.4873,1.48663,1.48712,63400000.0
2009-11-13 09:30:00,1.48688,1.48733,1.48666,1.48722,63700000.0
2009-11-13 09:31:00,1.48724,1.4873,1.48675,1.48703,61900000.0
2009-11-13 09:32:00,1.48686,1.48716,1.48665,1.48704,67700000.0
2009-11-13 09:33:00,1.48713,1.48715,1.48646,1.48676,74400000.0
2009-11-13 09:34:00,1.48627,1.48678,1.48622,1.48665,49300000.0
2009-11-13 09:35:00,1.4868,1.48706,1.48637,1.48674,50100000.0
2009-11-13 09:36:00,1.48668,1.48707,1.48653,1.48703,59000000.0
2009-11-13 09:37:00,1.48702,1.48706,1.48656,1.48686,123900002.0
2009-11-13 09:38:00,1.48695,1.4871,1.48661,1.48676,66300000.0
2009-11-13 09:39:00,1.48669,1.48695,1.48608,1.48641,51500000.0
2009-11-13 09:40:00,1.48633,1.48666,1.48597,1.4864,62800001.0
2009-11-13 09:41:00,1.48653,1.48666,1.48615,1.48653,59200000.0
2009-11-13 09:42:00,1.48649,1.48701,1.48599,1.48677,59900000.0
2009-11-13 09:43:00,1.48696,1.48719,1.48647,1.487,65900000.0
2009-11-13 09:44:00,1.48685,1.4874,1.48671,1.48706,86800001.0
2009-11-13 09:45:00,1.48713,1.4873,1.48673,1.48697,52500000.0
2009-11-13 09:46:00,1.48693,1.4871,1.48662,1.48677,85200000.0
2009-11-13 09:47:00,1.48685,1.48719,1.48661,1.48703,108800000.0
2009-11-13 09:48:00,1.48692,1.48713,1.48656,1.48658,60500000.0
2009-11-13 09:49:00,1.48716,1.48732,1.48686,1.48724,73400000.0
2009-11-13 09:50:00,1.48705,1.48736,1.48684,1.48709,52600000.0
2009-11-13 09:51:00,1.48708,1.4872,1.48671,1.48693,101700002.0
2009-11-13 09:52:00,1.48707,1.48721,1.48674,1.48706,69100000.0
2009-11-13 09:53:00,1.48714,1.48748,1.48685,1.48727,73100000.0
2009-11-13 09:54:00,1.48735,1.48741,1.48685,1.48714,42100000.0
2009-11-13 09:55:00,1.48726,1.48751,1.48694,1.48716,67300000.0
2009-11-13 09:56:00,1.48716,1.48729,1.48691,1.48714,68400000.0
2009-11-13 09:57:00,1.48723,1.48747,1.48697,1.48717,56800000.0
2009-11-13 09:58:00,1.48724,1.48739,1.48693,1.48715,80800000.0
2009-11-13 09:59:00,1.48716,1.48731,1.48684,1.48717,57500000.0
2009-11-13 10:00:00,1.48716,1.4874,1.48693,1.48707,47600000.0
2009-11-13 10:01:00,1.4874,1.48777,1.48697,1.48762,62100000.0
2009-11-13 10:02:00,1.48744,1.48775,1.48699,1.48734,57800000.0
2009-11-13 10:03:00,1.48756,1.48756,1.48716,1.4872,49200000.0
2009-11-13 10:04:00,1.48739,1.48788,1.48722,1.48756,85000000.0
2009-11-13 10:05:00,1.48758,1.48795,1.4873,1.48783,76600000.0
2009-11-13 10:06:00,1.48776,1.48799,1.48743,1.48773,66600000.0
2009-11-13 10:07:00,1.48764,1.48788,1.48741,1.48756,75400000.0
2009-11-13 10:08:00,1.4875,1.48768,1.48714,1.48728,92400000.0
2009-11-13 10:09:00,1.48729,1.48757,1.48697,1.48747,57300000.0
2009-11-13 10:10:00,1.48726,1.4876,1.48713,1.48718,69000000.0
2009-11-13 10:11:00,1.48727,1.48798,1.48714,1.48777,54900000.0
2009-11-13 10:12:00,1.48774,1.48791,1.48725,1.48772,38100000.0
2009-11-13 10:13:00,1.48782,1.48786,1.48709,1.48761,50800000.0
2009-11-13 10:14:00,1.48745,1.48786,1.48733,1.48773,40000000.0
2009-11-13 10:15:00,1.48773,1.48796,1.48724,1.48784,53600000.0
2009-11-13 10:16:00,1.48776,1.48829,1.48755,1.48806,86100000.0
2009-11-13 10:17:00,1.48815,1.48846,1.48785,1.488,66400000.0
2009-11-13 10:18:00,1.48795,1.48807,1.48753,1.48793,80000000.0
2009-11-13 10:19:00,1.48798,1.48844,1.48775,1.48829,71300000.0
2009-11-13 10:20:00,1.4883,1.48846,1.48787,1.48834,47200000.0
2009-11-13 10:21:00,1.48814,1.48875,1.48804,1.48864,59700000.0
2009-11-13 10:22:00,1.48861,1.48896,1.48816,1.48874,158000002.0
2009-11-13 10:23:00,1.48872,1.48885,1.48836,1.48864,42400000.0
2009-11-13 10:24:00,1.48876,1.48906,1.48856,1.48894,55800000.0
2009-11-13 10:25:00,1.48894,1.48903,1.48845,1.48893,63900000.0
2009-11-13 10:26:00,1.48883,1.48939,1.48845,1.48916,74500000.0
2009-11-13 10:27:00,1.48912,1.48933,1.48857,1.48896,54400000.0
2009-11-13 10:28:00,1.48895,1.48917,1.48884,1.48889,85100000.0
2009-11-13 10:29:00,1.48896,1.48916,1.48866,1.48896,60100000.0
2009-11-13 10:30:00,1.48893,1.48957,1.48879,1.48936,67100000.0
2009-11-13 10:31:00,1.48931,1.4895,1.48904,1.48924,46900000.0
2009-11-13 10:32:00,1.48929,1.48967,1.48903,1.48925,87000000.0
2009-11-13 10:33:00,1.48916,1.48936,1.48886,1.48926,79600000.0
2009-11-13 10:34:00,1.48916,1.48938,1.48885,1.48917,108900000.0
2009-11-13 10:35:00,1.48904,1.48937,1.48882,1.48923,62300000.0
2009-11-13 10:36:00,1.48912,1.48928,1.48875,1.48905,62200000.0
2009-11-13 10:37:00,1.48886,1.48908,1.48856,1.48876,69900000.0
2009-11-13 10:38:00,1.48882,1.48897,1.48848,1.48877,69100000.0
2009-11-13 10:39:00,1.4887,1.48886,1.48834,1.48865,77400000.0
2009-11-13 10:40:00,1.48862,1.48886,1.48832,1.4886,59500000.0
2009-11-13 10:41:00,1.48875,1.48889,1.48843,1.48866,93300000.0
2009-11-13 10:42:00,1.48862,1.48887,1.48841,1.48863,75500000.0
2009-11-13 10:43:00,1.48854,1.4888,1.4883,1.48863,66400000.0
2009-11-13 10:44:00,1.48866,1.48886,1.48841,1.48865,67200000.0
2009-11-13 10:45:00,1.48881,1.48886,1.48796,1.48861,65500000.0
2009-11-13 10:46:00,1.48859,1.48896,1.48835,1.48867,66400000.0
2009-11-13 10:47:00,1.48841,1.48864,1.48794,1.48853,68800000.0
2009-11-13 10:48:00,1.48855,1.48875,1.48826,1.48855,46900000.0
2009-11-13 10:49:00,1.48839,1.48878,1.48826,1.48865,63700000.0
2009-11-13 10:50:00,1.48868,1.48898,1.48826,1.48872,81100000.0
2009-11-13 10:51:00,1.48857,1.4889,1.48851,1.48876,59100000.0
2009-11-13 10:52:00,1.48871,1.48906,1.48854,1.48884,59500000.0
2009-11-13 10:53:00,1.48876,1.48889,1.48851,1.48874,65100000.0
2009-11-13 10:54:00,1.4887,1.4891,1.48864,1.48878,74200000.0
2009-11-13 10:55:00,1.48876,1.48909,1.48854,1.48896,64700000.0
2009-11-13 10:56:00,1.48917,1.48929,1.48864,1.48911,64400000.0
2009-11-13 10:57:00,1.48911,1.48928,1.48883,1.48896,50200000.0
2009-11-13 10:58:00,1.48887,1.48909,1.48861,1.489,71800000.0
2009-11-13 10:59:00,1.48901,1.48974,1.48882,1.48959,41300000.0
2009-11-13 11:00:00,1.48944,1.4897,1.48913,1.48948,69900000.0
2009-11-13 11:01:00,1.48947,1.48959,1.48896,1.48925,66300001.0
2009-11-13 11:02:00,1.48938,1.48993,1.48904,1.48969,64300000.0
2009-11-13 11:03:00,1.48975,1.48999,1.48926,1.48971,72000000.0
2009-11-13 11:04:00,1.48975,1.48987,1.48917,1.4897,61300000.0
2009-11-13 11:05:00,1.48966,1.48985,1.48944,1.48965,60600000.0
2009-11-13 11:06:00,1.48979,1.49007,1.48953,1.48982,67700000.0
2009-11-13 11:07:00,1.48996,1.49009,1.48943,1.48977,69600000.0
2009-11-13 11:08:00,1.48961,1.48976,1.48927,1.48948,34200000.0
2009-11-13 11:09:00,1.48943,1.48967,1.48912,1.48931,78300000.0
2009-11-13 11:10:00,1.48914,1.48936,1.48891,1.48917,106400000.0
2009-11-13 11:11:00,1.48924,1.4893,1.48881,1.48898,68800000.0
2009-11-13 11:12:00,1.4892,1.4892,1.48874,1.48897,84900000.0
2009-11-13 11:13:00,1.48905,1.48944,1.48875,1.48933,85800000.0
2009-11-13 11:14:00,1.48914,1.48944,1.48871,1.48931,140500002.0
2009-11-13 11:15:00,1.48927,1.48958,1.48903,1.48954,80400000.0
2009-11-13 11:16:00,1.48942,1.48966,1.48894,1.48919,76200000.0
2009-11-13 11:17:00,1.48918,1.48939,1.48901,1.48916,45600000.0
2009-11-13 11:18:00,1.48913,1.48927,1.48883,1.48923,70500000.0
2009-11-13 11:19:00,1.48926,1.48949,1.48895,1.48945,83400000.0
2009-11-13 11:20:00,1.48953,1.48967,1.4891,1.48934,80800000.0
2009-11-13 11:21:00,1.48956,1.48993,1.48925,1.48956,49200000.0
2009-11-13 11:22:00,1.48963,1.48979,1.48926,1.48955,93800000.0
2009-11-13 11:23:00,1.48945,1.4897,1.48913,1.48948,74700001.0
2009-11-13 11:24:00,1.48966,1.48989,1.48925,1.48955,64400000.0
2009-11-13 11:25:00,1.48959,1.48968,1.48922,1.48955,45400000.0
2009-11-13 11:26:00,1.48977,1.48979,1.48933,1.48952,16600000.0
2009-11-13 11:27:00,1.48935,1.48947,1.48919,1.48927,12900000.0
2009-11-13 11:28:00,1.48915,1.48955,1.48886,1.48906,67300000.0
2009-11-13 11:29:00,1.489,1.48934,1.48876,1.48894,37000000.0
2009-11-13 11:30:00,1.48896,1.48922,1.48872,1.48922,97600001.0
2009-11-13 11:31:00,1.48914,1.48943,1.4888,1.48907,42900000.0
2009-11-13 11:32:00,1.48888,1.48915,1.48858,1.48902,63600000.0
2009-11-13 11:33:00,1.48904,1.48917,1.48855,1.48896,238700004.0
2009-11-13 11:34:00,1.48895,1.48908,1.48873,1.48884,73300000.0
2009-11-13 11:35:00,1.48882,1.48907,1.48864,1.48899,51200000.0
2009-11-13 11:36:00,1.4889,1.48895,1.48844,1.48847,50300000.0
2009-11-13 11:37:00,1.48846,1.48882,1.48832,1.48866,66300000.0
2009-11-13 11:38:00,1.48859,1.48889,1.48799,1.4886,48100000.0
2009-11-13 11:39:00,1.48864,1.489,1.48843,1.48859,67500000.0
2009-11-13 11:40:00,1.48853,1.48867,1.48825,1.48847,39100000.0
2009-11-13 11:41:00,1.48845,1.48859,1.48815,1.48845,103200002.0
2009-11-13 11:42:00,1.48837,1.48858,1.48812,1.48832,57000000.0
2009-11-13 11:43:00,1.48838,1.48856,1.4878,1.48838,42000000.0
2009-11-13 11:44:00,1.4882,1.4885,1.4882,1.48835,54500000.0
2009-11-13 11:45:00,1.48841,1.48859,1.48813,1.48845,78300000.0
2009-11-13 11:46:00,1.48828,1.48858,1.48825,1.48849,83000001.0
2009-11-13 11:47:00,1.48834,1.48848,1.48802,1.48827,69000000.0
2009-11-13 11:48:00,1.48839,1.4886,1.48812,1.48844,40500000.0
2009-11-13 11:49:00,1.48838,1.4885,1.48805,1.48834,71799999.0
2009-11-13 11:50:00,1.48824,1.48895,1.48811,1.4887,48600000.0
2009-11-13 11:51:00,1.48856,1.4888,1.48811,1.48863,70600000.0
2009-11-13 11:52:00,1.48844,1.48878,1.48807,1.48854,81500000.0
2009-11-13 11:53:00,1.48855,1.48869,1.4883,1.48853,53800000.0
2009-11-13 11:54:00,1.48847,1.48887,1.48831,1.48856,85800000.0
2009-11-13 11:55:00,1.48854,1.4887,1.48805,1.48858,97700000.0
2009-11-13 11:56:00,1.48847,1.48869,1.48807,1.48835,75100000.0
2009-11-13 11:57:00,1.48834,1.48853,1.48804,1.48808,70100000.0
2009-11-13 11:58:00,1.48826,1.48839,1.48785,1.48821,65200000.0
2009-11-13 11:59:00,1.48816,1.48836,1.48793,1.48809,71900000.0
2009-11-13 12:00:00,1.48822,1.48835,1.48767,1.48778,68500000.0
2009-11-13 12:01:00,1.48778,1.48825,1.48766,1.48824,83600000.0
2009-11-13 12:02:00,1.48818,1.48865,1.48779,1.48827,45600000.0
2009-11-13 12:03:00,1.48829,1.48837,1.48793,1.48832,59500000.0
2009-11-13 12:04:00,1.48809,1.4884,1.48774,1.48817,103200000.0
2009-11-13 12:05:00,1.48814,1.48828,1.48766,1.48813,74900000.0
2009-11-13 12:06:00,1.48822,1.4883,1.48796,1.48819,82300000.0
2009-11-13 12:07:00,1.48803,1.48827,1.48757,1.48792,65200000.0
2009-11-13 12:08:00,1.48792,1.48799,1.48763,1.48785,57000000.0
2009-11-13 12:09:00,1.48792,1.488,1.48752,1.48786,76600000.0
2009-11-13 12:10:00,1.48771,1.48797,1.48734,1.48763,49400000.0
2009-11-13 12:11:00,1.48763,1.48776,1.48717,1.48764,76300000.0
2009-11-13 12:12:00,1.48743,1.48788,1.48726,1.48756,64100000.0
2009-11-13 12:13:00,1.48763,1.48778,1.48725,1.48759,60400000.0
2009-11-13 12:14:00,1.48756,1.48776,1.48734,1.48765,78300000.0
2009-11-13 12:15:00,1.48756,1.48769,1.48684,1.48702,47900000.0
2009-11-13 12:16:00,1.48708,1.4873,1.48664,1.48684,73300000.0
2009-11-13 12:17:00,1.48669,1.48715,1.48666,1.48709,65800001.0
2009-11-13 12:18:00,1.48698,1.48728,1.48664,1.48721,52600000.0
2009-11-13 12:19:00,1.4872,1.48729,1.48673,1.48714,60800000.0
2009-11-13 12:20:00,1.48695,1.4872,1.48664,1.48718,34800000.0
2009-11-13 12:21:00,1.48722,1.48732,1.48693,1.4873,25600000.0
2009-11-13 12:22:00,1.48736,1.48758,1.48687,1.48716,74700000.0
2009-11-13 12:23:00,1.48735,1.4874,1.48695,1.48718,68100000.0
2009-11-13 12:24:00,1.48717,1.48741,1.48693,1.48726,69700000.0
2009-11-13 12:25:00,1.48728,1.48741,1.48703,1.48732,86500000.0
2009-11-13 12:26:00,1.48714,1.48749,1.48693,1.48737,108300002.0
2009-11-13 12:27:00,1.48736,1.48752,1.48696,1.48733,48800000.0
2009-11-13 12:28:00,1.48744,1.48753,1.48709,1.48728,44400000.0
2009-11-13 12:29:00,1.48737,1.48765,1.48704,1.48723,47400000.0
2009-11-13 12:30:00,1.4873,1.48755,1.4871,1.48729,71500000.0
2009-11-13 12:31:00,1.4873,1.48736,1.48677,1.48716,97400000.0
2009-11-13 12:32:00,1.48699,1.48729,1.48693,1.48714,49000000.0
2009-11-13 12:33:00,1.48717,1.48732,1.48685,1.48706,47600000.0
2009-11-13 12:34:00,1.48721,1.48736,1.48704,1.48724,32300000.0
2009-11-13 12:35:00,1.48726,1.48738,1.48706,1.48733,29600000.0
2009-11-13 12:36:00,1.4872,1.48748,1.48714,1.48729,57500000.0
2009-11-13 12:37:00,1.4875,1.48757,1.48716,1.48742,33600000.0
2009-11-13 12:38:00,1.48765,1.48772,1.48713,1.48726,55000000.0
2009-11-13 12:39:00,1.48726,1.48737,1.48685,1.48713,46600000.0
2009-11-13 12:40:00,1.48721,1.48745,1.48683,1.48739,67600000.0
2009-11-13 12:41:00,1.48736,1.48748,1.48692,1.48695,47200000.0
2009-11-13 12:42:00,1.4871,1.4873,1.4869,1.48707,46700000.0
2009-11-13 12:43:00,1.48715,1.48727,1.48703,1.48709,33500000.0
2009-11-13 12:44:00,1.48713,1.48739,1.48693,1.48726,84300000.0
2009-11-13 12:45:00,1.4873,1.4877,1.48715,1.48745,80300000.0
2009-11-13 12:46:00,1.48753,1.48757,1.48704,1.48735,67400000.0
2009-11-13 12:47:00,1.48724,1.48759,1.48705,1.48755,45500000.0
2009-11-13 12:48:00,1.48743,1.48759,1.48725,1.48755,141600002.0
2009-11-13 12:49:00,1.48752,1.48763,1.48708,1.48735,55200000.0
2009-11-13 12:50:00,1.48755,1.48771,1.48721,1.48745,83700001.0
2009-11-13 12:51:00,1.48729,1.4878,1.48729,1.48758,59700000.0
2009-11-13 12:52:00,1.48733,1.48759,1.48693,1.48759,61700000.0
2009-11-13 12:53:00,1.48735,1.48796,1.48731,1.48766,54300000.0
2009-11-13 12:54:00,1.48753,1.4877,1.48705,1.48739,59400000.0
2009-11-13 12:55:00,1.48723,1.48749,1.48714,1.48744,37000000.0
2009-11-13 12:56:00,1.48754,1.48777,1.48717,1.48774,49200000.0
2009-11-13 12:57:00,1.4874,1.48792,1.4872,1.48751,41300000.0
2009-11-13 12:58:00,1.4875,1.48794,1.48749,1.48786,47700000.0
2009-11-13 12:59:00,1.48784,1.48801,1.48754,1.48796,80100000.0
2009-11-13 13:00:00,1.48786,1.48826,1.48755,1.48813,69600000.0
2009-11-13 13:01:00,1.48823,1.48836,1.48785,1.48815,52600000.0
2009-11-13 13:02:00,1.48823,1.48884,1.48796,1.48876,43800000.0
2009-11-13 13:03:00,1.48875,1.48886,1.48831,1.48859,73600000.0
2009-11-13 13:04:00,1.48856,1.48872,1.48805,1.48841,32500000.0
2009-11-13 13:05:00,1.48847,1.48877,1.48801,1.48862,37300000.0
2009-11-13 13:06:00,1.48851,1.48895,1.48805,1.48849,83200000.0
2009-11-13 13:07:00,1.48846,1.48859,1.48815,1.48837,71600000.0
2009-11-13 13:08:00,1.48844,1.4888,1.48801,1.48854,108800000.0
2009-11-13 13:09:00,1.48866,1.48889,1.48825,1.48882,68200000.0
2009-11-13 13:10:00,1.48878,1.48897,1.48834,1.48876,90500000.0
2009-11-13 13:11:00,1.4889,1.48906,1.48853,1.48888,55300000.0
2009-11-13 13:12:00,1.48866,1.48897,1.48851,1.48887,66700000.0
2009-11-13 13:13:00,1.48882,1.48908,1.48857,1.48886,41800000.0
2009-11-13 13:14:00,1.48876,1.48897,1.48836,1.48883,81300001.0
2009-11-13 13:15:00,1.48882,1.48897,1.48853,1.48876,41900000.0
2009-11-13 13:16:00,1.48883,1.48916,1.48866,1.48914,56500000.0
2009-11-13 13:17:00,1.48904,1.48919,1.48885,1.48898,102600002.0
2009-11-13 13:18:00,1.48882,1.489,1.48865,1.48884,45500000.0
2009-11-13 13:19:00,1.48891,1.48914,1.4888,1.48895,36300000.0
2009-11-13 13:20:00,1.48903,1.48919,1.48874,1.48904,69799999.0
2009-11-13 13:21:00,1.48896,1.48912,1.48861,1.48877,74100001.0
2009-11-13 13:22:00,1.4888,1.48891,1.48842,1.48849,52100000.0
2009-11-13 13:23:00,1.48863,1.48878,1.4877,1.4886,102000000.0
2009-11-13 13:24:00,1.48864,1.48869,1.48836,1.48838,47600000.0
2009-11-13 13:25:00,1.48832,1.4886,1.48824,1.48853,26700000.0
2009-11-13 13:26:00,1.4885,1.48875,1.48828,1.48861,36700000.0
2009-11-13 13:27:00,1.48858,1.48863,1.48817,1.48846,36400000.0
2009-11-13 13:28:00,1.4884,1.48857,1.48794,1.48851,45000000.0
2009-11-13 13:29:00,1.48855,1.48871,1.48824,1.48827,53600000.0
2009-11-13 13:30:00,1.4886,1.48895,1.48828,1.48876,62500000.0
2009-11-13 13:31:00,1.48871,1.48885,1.48836,1.48847,31300000.0
2009-11-13 13:32:00,1.48865,1.48877,1.48808,1.4885,42600000.0
2009-11-13 13:33:00,1.48846,1.48864,1.48812,1.48847,32100000.0
2009-11-13 13:34:00,1.48835,1.48849,1.48823,1.48836,81500000.0
2009-11-13 13:35:00,1.48842,1.48845,1.48804,1.48813,31100000.0
2009-11-13 13:36:00,1.4885,1.4885,1.48804,1.48823,35900000.0
2009-11-13 13:37:00,1.48835,1.4885,1.48813,1.48837,87800000.0
2009-11-13 13:38:00,1.48835,1.48841,1.48784,1.48814,57700000.0
2009-11-13 13:39:00,1.48817,1.48839,1.48795,1.48817,67400000.0
2009-11-13 13:40:00,1.48812,1.48827,1.48789,1.48825,89800002.0
2009-11-13 13:41:00,1.48826,1.48832,1.48784,1.48813,48700000.0
2009-11-13 13:42:00,1.48785,1.4882,1.48773,1.48815,39100000.0
2009-11-13 13:43:00,1.48801,1.48834,1.4879,1.48818,23800000.0
2009-11-13 13:44:00,1.48829,1.48838,1.48795,1.48809,49800000.0
2009-11-13 13:45:00,1.48815,1.4882,1.48787,1.4881,25700000.0
2009-11-13 13:46:00,1.48801,1.48829,1.48785,1.48826,28400000.0
2009-11-13 13:47:00,1.48775,1.48838,1.48772,1.48823,43200000.0
2009-11-13 13:48:00,1.48829,1.48848,1.48811,1.48834,53000000.0
2009-11-13 13:49:00,1.48833,1.48859,1.48802,1.48847,49800000.0
2009-11-13 13:50:00,1.48813,1.48895,1.48802,1.48848,51900000.0
2009-11-13 13:51:00,1.48862,1.48887,1.48836,1.48858,44500000.0
2009-11-13 13:52:00,1.48882,1.48907,1.48853,1.48887,55100000.0
2009-11-13 13:53:00,1.48881,1.48897,1.48861,1.48888,16300000.0
2009-11-13 13:54:00,1.48878,1.4889,1.48844,1.48863,49600000.0
2009-11-13 13:55:00,1.48867,1.48869,1.48809,1.48827,22800000.0
2009-11-13 13:56:00,1.48825,1.48848,1.48805,1.48832,57900000.0
2009-11-13 13:57:00,1.48822,1.48848,1.48801,1.48827,70100000.0
2009-11-13 13:58:00,1.48849,1.48855,1.48817,1.48841,24300000.0
2009-11-13 13:59:00,1.48835,1.4889,1.48822,1.48883,43000000.0
2009-11-13 14:00:00,1.48827,1.48908,1.48822,1.48884,70000000.0
2009-11-13 14:01:00,1.48875,1.48893,1.48834,1.4887,58300000.0
2009-11-13 14:02:00,1.4887,1.48925,1.48852,1.48917,30100000.0
2009-11-13 14:03:00,1.48922,1.48928,1.48856,1.48905,65700000.0
2009-11-13 14:04:00,1.489,1.48923,1.48885,1.48911,35200000.0
2009-11-13 14:05:00,1.48912,1.48916,1.48874,1.4889,60300000.0
2009-11-13 14:06:00,1.48916,1.48922,1.48875,1.48894,57800000.0
2009-11-13 14:07:00,1.48906,1.4891,1.48864,1.48895,49200000.0
2009-11-13 14:08:00,1.48893,1.48917,1.48876,1.48896,34400000.0
2009-11-13 14:09:00,1.48895,1.4891,1.48873,1.48897,54600000.0
2009-11-13 14:10:00,1.48904,1.48911,1.48861,1.48884,72500000.0
2009-11-13 14:11:00,1.48879,1.48907,1.48848,1.48867,45000000.0
2009-11-13 14:12:00,1.48856,1.48878,1.48825,1.48855,64600000.0
2009-11-13 14:13:00,1.48852,1.48869,1.48814,1.48856,75200000.0
2009-11-13 14:14:00,1.48862,1.48862,1.48829,1.48852,26400000.0
2009-11-13 14:15:00,1.48856,1.48873,1.48806,1.48825,85200001.0
2009-11-13 14:16:00,1.48802,1.48835,1.48787,1.48834,36900000.0
2009-11-13 14:17:00,1.48818,1.48856,1.48784,1.48848,35600000.0
2009-11-13 14:18:00,1.48832,1.48849,1.48806,1.4884,79900000.0
2009-11-13 14:19:00,1.48832,1.48855,1.48788,1.48828,47400000.0
2009-11-13 14:20:00,1.48818,1.48842,1.48785,1.48804,75400000.0
2009-11-13 14:21:00,1.48811,1.48828,1.48776,1.48792,45700000.0
2009-11-13 14:22:00,1.48779,1.4881,1.48762,1.48787,144100002.0
2009-11-13 14:23:00,1.48805,1.48817,1.48774,1.48793,64400001.0
2009-11-13 14:24:00,1.48771,1.488,1.48755,1.48773,61100000.0
2009-11-13 14:25:00,1.48774,1.48789,1.48753,1.48758,47300000.0
2009-11-13 14:26:00,1.48743,1.48755,1.48705,1.48733,61600000.0
2009-11-13 14:27:00,1.48735,1.48757,1.48715,1.48737,45700000.0
2009-11-13 14:28:00,1.48744,1.48751,1.48685,1.48713,33200000.0
2009-11-13 14:29:00,1.48707,1.48742,1.48682,1.48724,95100000.0
2009-11-13 14:30:00,1.48725,1.48747,1.48676,1.48713,90200000.0
2009-11-13 14:31:00,1.48722,1.48741,1.48691,1.48725,79100000.0
2009-11-13 14:32:00,1.48714,1.4876,1.48684,1.48747,68400000.0
2009-11-13 14:33:00,1.48731,1.48756,1.48704,1.48745,39600000.0
2009-11-13 14:34:00,1.48764,1.4879,1.48722,1.48764,56900000.0
2009-11-13 14:35:00,1.48743,1.48774,1.48706,1.48756,33700000.0
2009-11-13 14:36:00,1.48776,1.4878,1.48725,1.48754,47000000.0
2009-11-13 14:37:00,1.48767,1.48811,1.48734,1.48811,54600000.0
2009-11-13 14:38:00,1.48808,1.48828,1.48728,1.48785,33400000.0
2009-11-13 14:39:00,1.48787,1.48796,1.48759,1.48786,52900000.0
2009-11-13 14:40:00,1.48786,1.48798,1.4876,1.48775,32600000.0
2009-11-13 14:41:00,1.48783,1.48806,1.48764,1.48804,62400000.0
2009-11-13 14:42:00,1.48796,1.48819,1.48775,1.48797,70499999.0
2009-11-13 14:43:00,1.48789,1.4881,1.48754,1.48787,39900000.0
2009-11-13 14:44:00,1.48786,1.48808,1.48768,1.48796,58000000.0
2009-11-13 14:45:00,1.48798,1.488,1.48746,1.48757,49800000.0
2009-11-13 14:46:00,1.48745,1.48777,1.48733,1.48765,47800000.0
2009-11-13 14:47:00,1.48766,1.4878,1.48742,1.48771,50300000.0
2009-11-13 14:48:00,1.48759,1.48777,1.48697,1.48738,124500000.0
2009-11-13 14:49:00,1.48726,1.48739,1.48695,1.48708,69500000.0
2009-11-13 14:50:00,1.48717,1.48747,1.48704,1.48717,92900000.0
2009-11-13 14:51:00,1.48736,1.4875,1.48704,1.48706,52300000.0
2009-11-13 14:52:00,1.48715,1.48721,1.48652,1.48654,44500000.0
2009-11-13 14:53:00,1.48673,1.48696,1.48627,1.4866,71100000.0
2009-11-13 14:54:00,1.48634,1.48659,1.48594,1.48635,92300000.0
2009-11-13 14:55:00,1.48639,1.48656,1.48593,1.48633,42900000.0
2009-11-13 14:56:00,1.48662,1.48667,1.48578,1.48615,54400000.0
2009-11-13 14:57:00,1.48617,1.48661,1.48603,1.48646,142500002.0
2009-11-13 14:58:00,1.48645,1.48656,1.48596,1.48645,50100000.0
2009-11-13 14:59:00,1.48649,1.48658,1.48604,1.48635,168300002.0
2009-11-13 15:00:00,1.48639,1.48647,1.48596,1.48617,64500000.0
2009-11-13 15:01:00,1.48603,1.48617,1.48557,1.48577,66900000.0
2009-11-13 15:02:00,1.48588,1.48619,1.48566,1.48593,75300000.0
2009-11-13 15:03:00,1.48603,1.48611,1.48546,1.48582,118200002.0
2009-11-13 15:04:00,1.48581,1.48581,1.48523,1.48565,90300000.0
2009-11-13 15:05:00,1.48555,1.48583,1.48533,1.48558,71000000.0
2009-11-13 15:06:00,1.48559,1.48579,1.48515,1.48563,63600000.0
2009-11-13 15:07:00,1.48563,1.48607,1.48543,1.48602,81800000.0
2009-11-13 15:08:00,1.486,1.4863,1.48578,1.48612,53500000.0
2009-11-13 15:09:00,1.48617,1.48638,1.48594,1.48615,92400000.0
2009-11-13 15:10:00,1.48611,1.48637,1.48594,1.48616,41000000.0
2009-11-13 15:11:00,1.48616,1.48629,1.48582,1.48616,68900000.0
2009-11-13 15:12:00,1.48598,1.4862,1.48591,1.48604,41200000.0
2009-11-13 15:13:00,1.48608,1.48635,1.48576,1.48631,80300000.0
2009-11-13 15:14:00,1.48642,1.48695,1.48611,1.48672,80600000.0
2009-11-13 15:15:00,1.48677,1.48698,1.48641,1.4869,70900000.0
2009-11-13 15:16:00,1.48674,1.48732,1.48656,1.48723,118400002.0
2009-11-13 15:17:00,1.48725,1.4873,1.48647,1.48674,39800000.0
2009-11-13 15:18:00,1.4868,1.48708,1.48654,1.48703,68400000.0
2009-11-13 15:19:00,1.48708,1.48731,1.48662,1.48712,72100000.0
2009-11-13 15:20:00,1.48703,1.48727,1.48675,1.48714,76300000.0
2009-11-13 15:21:00,1.48724,1.48759,1.48693,1.48755,74100000.0
2009-11-13 15:22:00,1.4875,1.48789,1.48704,1.48744,79000000.0
2009-11-13 15:23:00,1.48738,1.48759,1.48703,1.48738,69400000.0
2009-11-13 15:24:00,1.48749,1.48751,1.48696,1.48704,28300000.0
2009-11-13 15:25:00,1.48712,1.48747,1.48703,1.48733,42400000.0
2009-11-13 15:26:00,1.48729,1.48735,1.48699,1.4872,117600002.0
2009-11-13 15:27:00,1.48713,1.48737,1.48674,1.48712,62400000.0
2009-11-13 15:28:00,1.48752,1.48752,1.48674,1.48706,64600000.0
2009-11-13 15:29:00,1.48719,1.48759,1.48701,1.48713,158100002.0
2009-11-13 15:30:00,1.48722,1.48859,1.48722,1.48825,207700000.0
2009-11-13 15:31:00,1.4881,1.48836,1.48697,1.48748,123100000.0
2009-11-13 15:32:00,1.4876,1.48849,1.48742,1.48833,160700001.0
2009-11-13 15:33:00,1.48828,1.48895,1.48804,1.48852,115300000.0
2009-11-13 15:34:00,1.48854,1.4887,1.48796,1.48828,101100000.0
2009-11-13 15:35:00,1.48836,1.48869,1.48795,1.48863,115600000.0
2009-11-13 15:36:00,1.48866,1.48938,1.48837,1.48897,93000000.0
2009-11-13 15:37:00,1.48932,1.48939,1.48859,1.48897,143300000.0
2009-11-13 15:38:00,1.4887,1.48883,1.48823,1.48855,64200000.0
2009-11-13 15:39:00,1.48864,1.48886,1.48822,1.48853,199500002.0
2009-11-13 15:40:00,1.48871,1.48871,1.48785,1.48823,98400000.0
2009-11-13 15:41:00,1.4883,1.48838,1.48773,1.48815,105000000.0
2009-11-13 15:42:00,1.48821,1.48828,1.48755,1.48794,118000000.0
2009-11-13 15:43:00,1.48791,1.48804,1.48699,1.48732,116999999.0
2009-11-13 15:44:00,1.48726,1.48768,1.48713,1.48737,103300000.0
2009-11-13 15:45:00,1.48727,1.48753,1.4871,1.48734,70300000.0
2009-11-13 15:46:00,1.48734,1.48758,1.48693,1.48752,94800000.0
2009-11-13 15:47:00,1.48743,1.48786,1.48705,1.48773,99500000.0
2009-11-13 15:48:00,1.48771,1.48776,1.48695,1.48711,79200000.0
2009-11-13 15:49:00,1.48709,1.48746,1.48655,1.48724,145200002.0
2009-11-13 15:50:00,1.48722,1.48737,1.48676,1.48722,65900000.0
2009-11-13 15:51:00,1.48715,1.48729,1.48684,1.48716,68500000.0
2009-11-13 15:52:00,1.48707,1.4874,1.48693,1.48725,51100000.0
2009-11-13 15:53:00,1.48706,1.48744,1.48681,1.48731,115400000.0
2009-11-13 15:54:00,1.48724,1.4876,1.48702,1.48736,65300000.0
2009-11-13 15:55:00,1.4873,1.48744,1.48687,1.48733,64200000.0
2009-11-13 15:56:00,1.48734,1.48748,1.48686,1.48706,45200000.0
2009-11-13 15:57:00,1.48708,1.48736,1.48685,1.48722,62699999.0
2009-11-13 15:58:00,1.48741,1.48741,1.48695,1.48728,72000000.0
2009-11-13 15:59:00,1.48721,1.48795,1.48686,1.48763,100800000.0
2009-11-13 16:00:00,1.48774,1.48798,1.48746,1.48767,67200000.0
2009-11-13 16:01:00,1.48756,1.48777,1.48706,1.48726,122000000.0
2009-11-13 16:02:00,1.48697,1.48721,1.486,1.48613,103400000.0
2009-11-13 16:03:00,1.48613,1.48653,1.48516,1.48536,88400000.0
2009-11-13 16:04:00,1.48519,1.48578,1.48484,1.48525,93200000.0
2009-11-13 16:05:00,1.48532,1.4855,1.48494,1.48525,123600000.0
2009-11-13 16:06:00,1.48535,1.48559,1.48503,1.48553,83500000.0
2009-11-13 16:07:00,1.48565,1.48588,1.48498,1.48579,106200000.0
2009-11-13 16:08:00,1.4858,1.48608,1.48538,1.48578,90700000.0
2009-11-13 16:09:00,1.48564,1.48589,1.48513,1.48535,86200000.0
2009-11-13 16:10:00,1.48552,1.48573,1.48441,1.48476,74599999.0
2009-11-13 16:11:00,1.48488,1.48511,1.48445,1.48484,69700000.0
2009-11-13 16:12:00,1.48485,1.48501,1.48432,1.48472,79100000.0
2009-11-13 16:13:00,1.48488,1.48512,1.48453,1.48488,99700000.0
2009-11-13 16:14:00,1.48479,1.48511,1.48455,1.48494,141200002.0
2009-11-13 16:15:00,1.48498,1.48522,1.48466,1.48505,95300000.0
2009-11-13 16:16:00,1.48507,1.48532,1.48483,1.48507,92600000.0
2009-11-13 16:17:00,1.48495,1.48529,1.48467,1.48512,74300000.0
2009-11-13 16:18:00,1.48506,1.4853,1.48482,1.48513,60800000.0
2009-11-13 16:19:00,1.48513,1.4853,1.48482,1.48513,106300000.0
2009-11-13 16:20:00,1.48516,1.48529,1.48492,1.48506,61100000.0
2009-11-13 16:21:00,1.48512,1.48518,1.48443,1.48466,74400000.0
2009-11-13 16:22:00,1.48463,1.48495,1.48362,1.48379,104500001.0
2009-11-13 16:23:00,1.48376,1.48426,1.48355,1.48397,78000000.0
2009-11-13 16:24:00,1.48379,1.48437,1.48366,1.48414,88900000.0
2009-11-13 16:25:00,1.48439,1.4846,1.48397,1.48453,66600000.0
2009-11-13 16:26:00,1.48452,1.48479,1.48404,1.48456,53700000.0
2009-11-13 16:27:00,1.48447,1.48459,1.48402,1.48434,88599999.0
2009-11-13 16:28:00,1.48436,1.48441,1.48377,1.48403,61000000.0
2009-11-13 16:29:00,1.48395,1.4845,1.48392,1.48446,43800000.0
2009-11-13 16:30:00,1.48444,1.48464,1.48405,1.48444,70400000.0
2009-11-13 16:31:00,1.48468,1.48518,1.48434,1.48496,125000000.0
2009-11-13 16:32:00,1.48481,1.48509,1.48416,1.48494,69900000.0
2009-11-13 16:33:00,1.48483,1.48495,1.48415,1.48437,84300000.0
2009-11-13 16:34:00,1.48421,1.48435,1.48296,1.48344,85500000.0
2009-11-13 16:35:00,1.48337,1.4836,1.48292,1.48317,111600000.0
2009-11-13 16:36:00,1.48313,1.4833,1.48265,1.48321,72600000.0
2009-11-13 16:37:00,1.48324,1.48404,1.48286,1.48384,92700000.0
2009-11-13 16:38:00,1.48381,1.48447,1.48347,1.48389,62100000.0
2009-11-13 16:39:00,1.48387,1.48442,1.48355,1.48441,70400000.0
2009-11-13 16:40:00,1.48447,1.4847,1.48405,1.48446,107700001.0
2009-11-13 16:41:00,1.48459,1.48508,1.48391,1.48479,72400000.0
2009-11-13 16:42:00,1.48485,1.48491,1.48415,1.48445,72600000.0
2009-11-13 16:43:00,1.48441,1.48446,1.48371,1.48399,132200001.0
2009-11-13 16:44:00,1.48384,1.48461,1.48381,1.48435,81800000.0
2009-11-13 16:45:00,1.48425,1.48469,1.4841,1.48437,82400000.0
2009-11-13 16:46:00,1.48447,1.48479,1.48414,1.4844,64900000.0
2009-11-13 16:47:00,1.48448,1.48467,1.48404,1.48439,43800000.0
2009-11-13 16:48:00,1.48417,1.4847,1.48405,1.48419,110900002.0
2009-11-13 16:49:00,1.48424,1.4846,1.48404,1.48446,64100000.0
2009-11-13 16:50:00,1.48427,1.48467,1.48424,1.48454,76600000.0
2009-11-13 16:51:00,1.48466,1.48469,1.48416,1.48453,50800000.0
2009-11-13 16:52:00,1.48434,1.48486,1.48422,1.48457,146400002.0
2009-11-13 16:53:00,1.48478,1.48499,1.48438,1.48465,46300000.0
2009-11-13 16:54:00,1.48456,1.48502,1.48408,1.48475,54300000.0
2009-11-13 16:55:00,1.48469,1.48482,1.48314,1.48314,129500001.0
2009-11-13 16:56:00,1.4835,1.48395,1.48297,1.48354,106400000.0
2009-11-13 16:57:00,1.48338,1.48354,1.48275,1.48326,85000001.0
2009-11-13 16:58:00,1.48327,1.4834,1.48284,1.48306,57900000.0
2009-11-13 16:59:00,1.48294,1.48348,1.48268,1.48273,32100000.0
2009-11-13 17:00:00,1.4826,1.48314,1.48231,1.483,70600000.0
2009-11-13 17:01:00,1.48309,1.48357,1.48284,1.48333,92099999.0
2009-11-13 17:02:00,1.48336,1.48379,1.48303,1.48353,67500000.0
2009-11-13 17:03:00,1.48351,1.48406,1.48318,1.48388,38600000.0
2009-11-13 17:04:00,1.48384,1.48407,1.48349,1.48383,83900000.0
2009-11-13 17:05:00,1.48385,1.48397,1.48316,1.48338,54700000.0
2009-11-13 17:06:00,1.48343,1.48405,1.48301,1.48388,64000000.0
2009-11-13 17:07:00,1.48397,1.48464,1.48347,1.48462,78300000.0
2009-11-13 17:08:00,1.48465,1.48488,1.48415,1.48438,69000000.0
2009-11-13 17:09:00,1.48435,1.48461,1.48395,1.48435,79900000.0
2009-11-13 17:10:00,1.48432,1.48526,1.48403,1.48513,72200000.0
2009-11-13 17:11:00,1.48513,1.48518,1.48396,1.48425,71300000.0
2009-11-13 17:12:00,1.48403,1.48475,1.48374,1.48409,61400000.0
2009-11-13 17:13:00,1.48413,1.48426,1.48375,1.48415,88100000.0
2009-11-13 17:14:00,1.48419,1.48456,1.48391,1.48416,82500000.0
2009-11-13 17:15:00,1.48415,1.48459,1.48402,1.48435,57300000.0
2009-11-13 17:16:00,1.48434,1.48476,1.48405,1.48472,88200000.0
2009-11-13 17:17:00,1.48466,1.48479,1.48415,1.48464,76300000.0
2009-11-13 17:18:00,1.48465,1.48482,1.48422,1.48471,80700000.0
2009-11-13 17:19:00,1.48466,1.4852,1.48451,1.48479,65500000.0
2009-11-13 17:20:00,1.48484,1.48539,1.48452,1.48539,47200000.0
2009-11-13 17:21:00,1.48546,1.48567,1.48491,1.48518,114500002.0
2009-11-13 17:22:00,1.48516,1.48537,1.48487,1.4849,66800000.0
2009-11-13 17:23:00,1.48496,1.4851,1.48466,1.48493,56900000.0
2009-11-13 17:24:00,1.48488,1.48509,1.48453,1.48501,59800000.0
2009-11-13 17:25:00,1.48486,1.485,1.48454,1.48466,55100000.0
2009-11-13 17:26:00,1.48439,1.48496,1.48429,1.48469,53000000.0
2009-11-13 17:27:00,1.48469,1.48509,1.48447,1.48491,98700000.0
2009-11-13 17:28:00,1.48505,1.48512,1.48456,1.48483,73300000.0
2009-11-13 17:29:00,1.48477,1.48499,1.48443,1.48458,59800000.0
2009-11-13 17:30:00,1.48462,1.48487,1.4843,1.48482,86000000.0
2009-11-13 17:31:00,1.48478,1.48488,1.48429,1.48448,68300000.0
2009-11-13 17:32:00,1.48451,1.4848,1.48396,1.48451,68100000.0
2009-11-13 17:33:00,1.48465,1.48497,1.48437,1.48457,52200000.0
2009-11-13 17:34:00,1.48468,1.48488,1.48444,1.48471,47400000.0
2009-11-13 17:35:00,1.48477,1.485,1.48454,1.48478,78800000.0
2009-11-13 17:36:00,1.48484,1.48574,1.48465,1.48545,79600000.0
2009-11-13 17:37:00,1.48528,1.48602,1.485,1.48578,53500000.0
2009-11-13 17:38:00,1.48577,1.48608,1.48547,1.4855,73900000.0
2009-11-13 17:39:00,1.48545,1.48605,1.48534,1.48595,55600000.0
2009-11-13 17:40:00,1.48599,1.48618,1.48565,1.48586,58200000.0
2009-11-13 17:41:00,1.48594,1.48606,1.48554,1.48594,94200000.0
2009-11-13 17:42:00,1.48588,1.48644,1.48566,1.48621,85900000.0
2009-11-13 17:43:00,1.48638,1.48701,1.48609,1.4868,54500000.0
2009-11-13 17:44:00,1.48694,1.48709,1.48653,1.48668,107000000.0
2009-11-13 17:45:00,1.48691,1.48783,1.48669,1.4875,69600000.0
2009-11-13 17:46:00,1.48757,1.48779,1.48702,1.48751,72700000.0
2009-11-13 17:47:00,1.48745,1.48759,1.48695,1.48743,67000000.0
2009-11-13 17:48:00,1.48735,1.48749,1.48684,1.48712,67300000.0
2009-11-13 17:49:00,1.48716,1.48738,1.48673,1.48704,83400000.0
2009-11-13 17:50:00,1.48683,1.48717,1.48662,1.48711,113500002.0
2009-11-13 17:51:00,1.4872,1.48776,1.48688,1.4876,80400000.0
2009-11-13 17:52:00,1.48766,1.48796,1.48734,1.48756,99500001.0
2009-11-13 17:53:00,1.48769,1.48797,1.48724,1.48781,103600000.0
2009-11-13 17:54:00,1.48802,1.48858,1.48765,1.48842,131000000.0
2009-11-13 17:55:00,1.48837,1.48869,1.48817,1.48828,95900000.0
2009-11-13 17:56:00,1.48852,1.48926,1.4882,1.48889,109600001.0
2009-11-13 17:57:00,1.48895,1.48937,1.48845,1.48872,68600000.0
2009-11-13 17:58:00,1.48849,1.48875,1.48814,1.48845,119800000.0
2009-11-13 17:59:00,1.48854,1.4888,1.4883,1.48865,95100000.0
2009-11-13 18:00:00,1.48862,1.48868,1.48814,1.4883,64900000.0
2009-11-13 18:01:00,1.48825,1.48896,1.48802,1.48882,86700000.0
2009-11-13 18:02:00,1.48878,1.48928,1.48852,1.4887,70300000.0
2009-11-13 18:03:00,1.48879,1.48895,1.48815,1.48848,74700000.0
2009-11-13 18:04:00,1.48838,1.48868,1.48796,1.48824,79200000.0
2009-11-13 18:05:00,1.48845,1.48878,1.48823,1.48838,73400000.0
2009-11-13 18:06:00,1.4884,1.4885,1.48784,1.48818,70200000.0
2009-11-13 18:07:00,1.48817,1.48839,1.48791,1.48824,75500000.0
2009-11-13 18:08:00,1.48815,1.48829,1.48784,1.48817,50800000.0
2009-11-13 18:09:00,1.48815,1.48848,1.48793,1.48832,133100002.0
2009-11-13 18:10:00,1.48828,1.48843,1.48751,1.48777,60800000.0
2009-11-13 18:11:00,1.48785,1.48809,1.48757,1.48801,49700000.0
2009-11-13 18:12:00,1.48826,1.48828,1.48753,1.48783,61900000.0
2009-11-13 18:13:00,1.48785,1.48814,1.48763,1.48795,81800002.0
2009-11-13 18:14:00,1.48798,1.48811,1.48744,1.48786,89300000.0
2009-11-13 18:15:00,1.48786,1.48797,1.48751,1.48786,79700000.0
2009-11-13 18:16:00,1.48793,1.48851,1.48765,1.48829,56100000.0
2009-11-13 18:17:00,1.48846,1.48851,1.48785,1.48816,43400000.0
2009-11-13 18:18:00,1.48805,1.48829,1.48763,1.48805,71300000.0
2009-11-13 18:19:00,1.48797,1.48865,1.48784,1.48845,71800000.0
2009-11-13 18:20:00,1.48825,1.48867,1.48805,1.48854,56600000.0
2009-11-13 18:21:00,1.48863,1.48905,1.48839,1.48885,72500001.0
2009-11-13 18:22:00,1.48892,1.489,1.48847,1.48877,69000000.0
2009-11-13 18:23:00,1.48875,1.48888,1.48822,1.48845,65000000.0
2009-11-13 18:24:00,1.48835,1.48868,1.48812,1.48847,69899999.0
2009-11-13 18:25:00,1.48858,1.48899,1.48842,1.48885,82300000.0
2009-11-13 18:26:00,1.48891,1.48898,1.48841,1.48841,100100002.0
2009-11-13 18:27:00,1.48853,1.48925,1.48827,1.48897,80200000.0
2009-11-13 18:28:00,1.48902,1.48929,1.48883,1.48908,56600000.0
2009-11-13 18:29:00,1.48906,1.48911,1.488,1.48857,63100000.0
2009-11-13 18:30:00,1.48856,1.48894,1.48825,1.48894,67500000.0
2009-11-13 18:31:00,1.48867,1.48876,1.48833,1.48853,43500000.0
2009-11-13 18:32:00,1.48837,1.48868,1.48815,1.48826,89600000.0
2009-11-13 18:33:00,1.48831,1.48868,1.48806,1.4884,70600001.0
2009-11-13 18:34:00,1.48846,1.48851,1.48813,1.48844,80600001.0
2009-11-13 18:35:00,1.48845,1.48861,1.48806,1.48835,39600000.0
2009-11-13 18:36:00,1.48853,1.48898,1.48825,1.48884,44600000.0
2009-11-13 18:37:00,1.48891,1.48917,1.48845,1.48885,56300000.0
2009-11-13 18:38:00,1.48885,1.48917,1.48872,1.48906,50800000.0
2009-11-13 18:39:00,1.48893,1.48928,1.48874,1.48895,68700000.0
2009-11-13 18:40:00,1.48894,1.48916,1.48853,1.48894,58900000.0
2009-11-13 18:41:00,1.48899,1.48925,1.48866,1.489,43300000.0
2009-11-13 18:42:00,1.48925,1.48938,1.48866,1.48869,98400001.0
2009-11-13 18:43:00,1.48862,1.48866,1.48812,1.48863,55400000.0
2009-11-13 18:44:00,1.4886,1.4886,1.48782,1.48789,61600000.0
2009-11-13 18:45:00,1.48814,1.48866,1.48795,1.48848,71900001.0
2009-11-13 18:46:00,1.48843,1.4887,1.48805,1.48843,164700000.0
2009-11-13 18:47:00,1.48848,1.48878,1.48816,1.48837,65100000.0
2009-11-13 18:48:00,1.4884,1.48847,1.48777,1.48817,78900000.0
2009-11-13 18:49:00,1.48813,1.48837,1.48784,1.48825,58000000.0
2009-11-13 18:50:00,1.4884,1.48894,1.48795,1.48881,93300000.0
2009-11-13 18:51:00,1.48884,1.4889,1.48833,1.48862,65400000.0
2009-11-13 18:52:00,1.48857,1.48878,1.48832,1.48872,63300000.0
2009-11-13 18:53:00,1.48862,1.48873,1.48806,1.48849,50000000.0
2009-11-13 18:54:00,1.48849,1.48859,1.48805,1.48845,50700000.0
2009-11-13 18:55:00,1.48845,1.48858,1.48807,1.48834,42900000.0
2009-11-13 18:56:00,1.48836,1.48894,1.48824,1.48857,75700000.0
2009-11-13 18:57:00,1.4886,1.48894,1.48827,1.48868,56900000.0
2009-11-13 18:58:00,1.48855,1.4888,1.4884,1.4884,101100002.0
2009-11-13 18:59:00,1.48866,1.48879,1.4881,1.48841,41400000.0
2009-11-13 19:00:00,1.48838,1.48873,1.48814,1.48861,62300001.0
2009-11-13 19:01:00,1.4886,1.48894,1.48836,1.4887,51200000.0
2009-11-13 19:02:00,1.48874,1.48914,1.48862,1.48906,70000000.0
2009-11-13 19:03:00,1.48914,1.48952,1.48902,1.48952,50200000.0
2009-11-13 19:04:00,1.48955,1.49077,1.48953,1.49014,59000001.0
2009-11-13 19:05:00,1.49006,1.49032,1.48974,1.49015,42600000.0
2009-11-13 19:06:00,1.49031,1.49094,1.48995,1.49076,28500000.0
2009-11-13 19:07:00,1.4909,1.49104,1.49065,1.49076,59200000.0
2009-11-13 19:08:00,1.49078,1.49127,1.49069,1.49122,35800000.0
2009-11-13 19:09:00,1.49118,1.49123,1.49063,1.49078,27200000.0
2009-11-13 19:10:00,1.491,1.49136,1.49075,1.49109,47900000.0
2009-11-13 19:11:00,1.49097,1.49109,1.49041,1.49064,30400000.0
2009-11-13 19:12:00,1.49041,1.49108,1.49025,1.49106,53200000.0
2009-11-13 19:13:00,1.49089,1.49139,1.49076,1.49112,59200000.0
2009-11-13 19:14:00,1.4912,1.49137,1.49103,1.49117,42000000.0
2009-11-13 19:15:00,1.49115,1.49138,1.49085,1.49123,47800000.0
2009-11-13 19:16:00,1.49139,1.49169,1.49113,1.49161,71100000.0
2009-11-13 19:17:00,1.49154,1.49169,1.49115,1.49145,68500000.0
2009-11-13 19:18:00,1.49133,1.4916,1.49113,1.49144,48700000.0
2009-11-13 19:19:00,1.49136,1.49166,1.4913,1.49138,22600000.0
2009-11-13 19:20:00,1.49154,1.49167,1.49134,1.49158,22600000.0
2009-11-13 19:21:00,1.49165,1.49181,1.49133,1.49163,66900000.0
2009-11-13 19:22:00,1.49145,1.4917,1.49123,1.49148,65900000.0
2009-11-13 19:23:00,1.49139,1.4918,1.49134,1.49167,138099998.0
2009-11-13 19:24:00,1.49153,1.49166,1.49109,1.49136,54000000.0
2009-11-13 19:25:00,1.49135,1.49159,1.49114,1.49144,52900000.0
2009-11-13 19:26:00,1.49138,1.49168,1.49131,1.49164,64000000.0
2009-11-13 19:27:00,1.49168,1.49226,1.49142,1.49217,46800000.0
2009-11-13 19:28:00,1.49226,1.4923,1.49184,1.49214,52600000.0
2009-11-13 19:29:00,1.49213,1.49236,1.49177,1.49218,62000000.0
2009-11-13 19:30:00,1.49205,1.49243,1.49176,1.49208,55100000.0
2009-11-13 19:31:00,1.49216,1.49235,1.49159,1.49184,41000000.0
2009-11-13 19:32:00,1.49183,1.49216,1.49164,1.49202,38600000.0
2009-11-13 19:33:00,1.49205,1.49227,1.49183,1.49206,78400000.0
2009-11-13 19:34:00,1.49211,1.49235,1.49204,1.49218,48900000.0
2009-11-13 19:35:00,1.49211,1.49303,1.49206,1.49303,40600000.0
2009-11-13 19:36:00,1.49296,1.49349,1.4929,1.49336,26400000.0
2009-11-13 19:37:00,1.49343,1.4935,1.49276,1.49279,62700000.0
2009-11-13 19:38:00,1.49296,1.49307,1.49256,1.49274,29600000.0
2009-11-13 19:39:00,1.49287,1.49307,1.49257,1.49288,34400000.0
2009-11-13 19:40:00,1.49287,1.4929,1.49238,1.49271,24900000.0
2009-11-13 19:41:00,1.49269,1.49295,1.49251,1.49274,40900000.0
2009-11-13 19:42:00,1.49261,1.49293,1.49259,1.49277,23600000.0
2009-11-13 19:43:00,1.49264,1.49291,1.49251,1.49275,59300000.0
2009-11-13 19:44:00,1.49274,1.49288,1.49248,1.49266,43700000.0
2009-11-13 19:45:00,1.49249,1.49288,1.49241,1.49271,15700000.0
2009-11-13 19:46:00,1.49289,1.4934,1.4927,1.49288,91200001.0
2009-11-13 19:47:00,1.49269,1.49301,1.49219,1.49242,70600000.0
2009-11-13 19:48:00,1.49243,1.49243,1.492,1.49211,19600000.0
2009-11-13 19:49:00,1.49208,1.4923,1.49182,1.49212,51100000.0
2009-11-13 19:50:00,1.49206,1.49247,1.49199,1.49241,32900000.0
2009-11-13 19:51:00,1.4925,1.49261,1.49212,1.49235,58500000.0
2009-11-13 19:52:00,1.49236,1.49249,1.49192,1.49192,45700000.0
2009-11-13 19:53:00,1.49192,1.49216,1.49176,1.49193,37100000.0
2009-11-13 19:54:00,1.49201,1.4923,1.49174,1.49201,76600001.0
2009-11-13 19:55:00,1.49197,1.49223,1.49183,1.49219,26500000.0
2009-11-13 19:56:00,1.49233,1.49248,1.49206,1.49226,41500000.0
2009-11-13 19:57:00,1.49227,1.4924,1.49186,1.49222,37800000.0
2009-11-13 19:58:00,1.49203,1.49267,1.49203,1.49265,49500000.0
2009-11-13 19:59:00,1.4927,1.49319,1.49246,1.49262,65800000.0
2009-11-13 20:00:00,1.49266,1.49288,1.49235,1.49257,50800000.0
2009-11-13 20:01:00,1.49259,1.49266,1.49249,1.49255,30700000.0
2009-11-13 20:02:00,1.49253,1.49269,1.49239,1.4925,37400000.0
2009-11-13 20:03:00,1.49238,1.49268,1.49213,1.49246,65200000.0
2009-11-13 20:04:00,1.49235,1.4925,1.49194,1.49224,49500000.0
2009-11-13 20:05:00,1.49216,1.49233,1.49201,1.49223,72800000.0
2009-11-13 20:06:00,1.49199,1.49237,1.49175,1.49206,102400001.0
2009-11-13 20:07:00,1.49195,1.4921,1.49181,1.49195,46200000.0
2009-11-13 20:08:00,1.49204,1.49258,1.49192,1.49247,64100000.0
2009-11-13 20:09:00,1.49239,1.49263,1.4922,1.4924,32400000.0
2009-11-13 20:10:00,1.49213,1.49244,1.49206,1.49229,21400000.0
2009-11-13 20:11:00,1.49213,1.49236,1.49203,1.49226,35800000.0
2009-11-13 20:12:00,1.49218,1.49239,1.49211,1.49225,37000000.0
2009-11-13 20:13:00,1.49214,1.49224,1.49194,1.49205,29300000.0
2009-11-13 20:14:00,1.49202,1.49223,1.49198,1.49209,21500000.0
2009-11-13 20:15:00,1.49201,1.4922,1.49165,1.49198,67400000.0
2009-11-13 20:16:00,1.49184,1.49211,1.49172,1.49197,47500000.0
2009-11-13 20:17:00,1.49184,1.49196,1.49173,1.49187,59300000.0
2009-11-13 20:18:00,1.49178,1.49203,1.4917,1.49178,39800000.0
2009-11-13 20:19:00,1.49172,1.4918,1.49157,1.49157,25900000.0
2009-11-13 20:20:00,1.49163,1.49207,1.49148,1.49189,31300000.0
2009-11-13 20:21:00,1.49207,1.49213,1.49166,1.49175,30200000.0
2009-11-13 20:22:00,1.49169,1.49199,1.49163,1.49195,137400002.0
2009-11-13 20:23:00,1.49208,1.49217,1.49173,1.49182,37300000.0
2009-11-13 20:24:00,1.49184,1.492,1.49174,1.492,60200000.0
2009-11-13 20:25:00,1.49192,1.49229,1.49185,1.49225,34700000.0
2009-11-13 20:26:00,1.49206,1.4922,1.49189,1.49195,20200000.0
2009-11-13 20:27:00,1.49195,1.49212,1.49193,1.49201,18500000.0
2009-11-13 20:28:00,1.4919,1.4923,1.4919,1.49224,56400000.0
2009-11-13 20:29:00,1.49231,1.49244,1.49194,1.49203,33200000.0
2009-11-13 20:30:00,1.49215,1.49227,1.49174,1.49203,54600000.0
2009-11-13 20:31:00,1.49213,1.49221,1.49187,1.49194,30500000.0
2009-11-13 20:32:00,1.49195,1.4921,1.49187,1.4921,24800000.0
2009-11-13 20:33:00,1.49216,1.49226,1.49174,1.49203,71700000.0
2009-11-13 20:34:00,1.49203,1.49265,1.49193,1.49256,42100000.0
2009-11-13 20:35:00,1.49244,1.49313,1.49234,1.49304,32700000.0
2009-11-13 20:36:00,1.49284,1.49305,1.49263,1.49303,43700000.0
2009-11-13 20:37:00,1.493,1.493,1.49273,1.49288,20600000.0
2009-11-13 20:38:00,1.49269,1.49285,1.49245,1.49278,31800000.0
2009-11-13 20:39:00,1.49286,1.49297,1.49255,1.49285,32700000.0
2009-11-13 20:40:00,1.4927,1.49293,1.49244,1.49264,39200000.0
2009-11-13 20:41:00,1.49272,1.49277,1.49239,1.49255,44900000.0
2009-11-13 20:42:00,1.49261,1.49263,1.49228,1.49234,29400000.0
2009-11-13 20:43:00,1.49246,1.49259,1.49224,1.49235,51800000.0
2009-11-13 20:44:00,1.49227,1.49248,1.49221,1.49235,45700000.0
2009-11-13 20:45:00,1.49229,1.49249,1.49203,1.49241,46300000.0
2009-11-13 20:46:00,1.49222,1.49245,1.49206,1.49216,39700000.0
2009-11-13 20:47:00,1.49207,1.49233,1.49196,1.49221,52299999.0
2009-11-13 20:48:00,1.49212,1.49236,1.49193,1.49193,36800000.0
2009-11-13 20:49:00,1.49195,1.49212,1.49186,1.49196,24800000.0
2009-11-13 20:50:00,1.49174,1.492,1.49164,1.49191,18700000.0
2009-11-13 20:51:00,1.49211,1.49216,1.4918,1.49212,32000000.0
2009-11-13 20:52:00,1.492,1.49213,1.49173,1.49211,20300000.0
2009-11-13 20:53:00,1.49215,1.49225,1.49197,1.49217,38100000.0
2009-11-13 20:54:00,1.49212,1.4922,1.49196,1.49214,24400000.0
2009-11-13 20:55:00,1.49217,1.4922,1.49194,1.49211,30300000.0
2009-11-13 20:56:00,1.49195,1.49229,1.49191,1.492,38700000.0
2009-11-13 20:57:00,1.49189,1.49207,1.49181,1.49202,33900000.0
2009-11-13 20:58:00,1.49182,1.49206,1.49167,1.49194,46800000.0
2009-11-13 20:59:00,1.49194,1.49213,1.49188,1.49208,31800000.0
2009-11-13 21:00:00,1.49199,1.49238,1.49192,1.49211,46700000.0
2009-11-13 21:01:00,1.49208,1.49235,1.49184,1.49222,73900000.0
2009-11-13 21:02:00,1.49197,1.49216,1.49173,1.49205,42600000.0
2009-11-13 21:03:00,1.49203,1.49211,1.49183,1.4921,41400000.0
2009-11-13 21:04:00,1.49206,1.49229,1.49184,1.49229,67700001.0
2009-11-13 21:05:00,1.49224,1.49268,1.49207,1.49256,34500000.0
2009-11-13 21:06:00,1.49246,1.49256,1.49229,1.49247,21300000.0
2009-11-13 21:07:00,1.49241,1.49252,1.49222,1.49238,22500000.0
2009-11-13 21:08:00,1.49252,1.49262,1.49211,1.49232,22300000.0
2009-11-13 21:09:00,1.49238,1.49241,1.4922,1.49225,76700000.0
2009-11-13 21:10:00,1.49232,1.49259,1.49222,1.4925,34800000.0
2009-11-13 21:11:00,1.49259,1.49269,1.49224,1.4925,35400000.0
2009-11-13 21:12:00,1.49228,1.49257,1.4922,1.49256,24700000.0
2009-11-13 21:13:00,1.49249,1.49258,1.49208,1.4922,30200000.0
2009-11-13 21:14:00,1.4923,1.49239,1.492,1.49224,52300000.0
2009-11-13 21:15:00,1.49229,1.49234,1.49215,1.49232,21000000.0
2009-11-13 21:16:00,1.49252,1.49252,1.49203,1.49216,40400000.0
2009-11-13 21:17:00,1.49224,1.49231,1.49201,1.49219,13700000.0
2009-11-13 21:18:00,1.49217,1.4924,1.49202,1.4924,86600002.0
2009-11-13 21:19:00,1.49234,1.4924,1.4919,1.49214,209400002.0
2009-11-13 21:20:00,1.49192,1.49199,1.49155,1.49176,45400000.0
2009-11-13 21:21:00,1.49189,1.49193,1.49153,1.49174,35500000.0
2009-11-13 21:22:00,1.49153,1.49172,1.49146,1.4916,19800000.0
2009-11-13 21:23:00,1.49162,1.49177,1.49142,1.49154,34800000.0
2009-11-13 21:24:00,1.4916,1.49175,1.49134,1.49146,29700000.0
2009-11-13 21:25:00,1.49159,1.49178,1.49144,1.49165,39800000.0
2009-11-13 21:26:00,1.49165,1.49179,1.49115,1.49145,60800000.0
2009-11-13 21:27:00,1.49141,1.49149,1.49108,1.4911,23600000.0
2009-11-13 21:28:00,1.49118,1.49135,1.49086,1.49105,35600000.0
2009-11-13 21:29:00,1.49116,1.49145,1.49106,1.49121,23200000.0
2009-11-13 21:30:00,1.49129,1.49133,1.49096,1.49107,35000000.0
2009-11-13 21:31:00,1.49118,1.49129,1.49097,1.49116,55600000.0
2009-11-13 21:32:00,1.49092,1.49128,1.49092,1.49122,35100000.0
2009-11-13 21:33:00,1.49111,1.49126,1.49073,1.49096,80900000.0
2009-11-13 21:34:00,1.49099,1.49114,1.4906,1.49076,48900000.0
2009-11-13 21:35:00,1.49071,1.49086,1.4903,1.49052,28900000.0
2009-11-13 21:36:00,1.49041,1.49056,1.49014,1.4904,31900000.0
2009-11-13 21:37:00,1.4905,1.49059,1.49022,1.49045,58100000.0
2009-11-13 21:38:00,1.49048,1.49067,1.49006,1.49048,45700000.0
2009-11-13 21:39:00,1.49045,1.49057,1.49012,1.49044,59400000.0
2009-11-13 21:40:00,1.49015,1.49057,1.49015,1.49036,32800000.0
2009-11-13 21:41:00,1.4904,1.49054,1.49024,1.49051,47300000.0
2009-11-13 21:42:00,1.49045,1.49082,1.4903,1.49058,38700000.0
2009-11-13 21:43:00,1.49055,1.49097,1.49053,1.49089,25100000.0
2009-11-13 21:44:00,1.49061,1.49093,1.49054,1.49064,48700000.0
2009-11-13 21:45:00,1.49054,1.4907,1.49025,1.49061,65300000.0
2009-11-13 21:46:00,1.49061,1.49084,1.49029,1.49067,45800000.0
2009-11-13 21:47:00,1.4907,1.49087,1.49046,1.49068,41400000.0
2009-11-13 21:48:00,1.4907,1.4909,1.49057,1.49061,48500000.0
2009-11-13 21:49:00,1.49069,1.49078,1.49055,1.49076,55900001.0
2009-11-13 21:50:00,1.49065,1.49099,1.49054,1.49096,50700000.0
2009-11-13 21:51:00,1.49082,1.49099,1.49074,1.49084,36200000.0
2009-11-13 21:52:00,1.49073,1.49097,1.49054,1.49067,39200000.0
2009-11-13 21:53:00,1.49079,1.49097,1.49051,1.49054,32300000.0
2009-11-13 21:54:00,1.49051,1.49067,1.49024,1.49045,50000000.0
2009-11-13 21:55:00,1.49041,1.49055,1.49005,1.49028,47100000.0
2009-11-13 21:56:00,1.49051,1.49051,1.48994,1.49016,50800000.0
2009-11-13 21:57:00,1.49004,1.49029,1.4897,1.48997,114699999.0
2009-11-13 21:58:00,1.48968,1.49007,1.48954,1.48973,22000000.0
2009-11-13 21:59:00,1.4896,1.48972,1.48917,1.48922,72600000.0
2009-11-13 22:00:00,1.48925,1.48939,1.48894,1.48934,72400001.0
2009-11-13 22:01:00,1.48931,1.4896,1.48914,1.48944,47200000.0
2009-11-13 22:02:00,1.48954,1.48962,1.48939,1.48953,21200000.0
2009-11-13 22:03:00,1.48959,1.48968,1.48936,1.48936,20800000.0
2009-11-13 22:04:00,1.48935,1.48947,1.48911,1.48925,74200000.0
2009-11-13 22:05:00,1.48927,1.48961,1.48912,1.4895,67600000.0
2009-11-13 22:06:00,1.48947,1.48959,1.48923,1.48951,64200000.0
2009-11-13 22:07:00,1.48956,1.4896,1.48932,1.48943,30600000.0
2009-11-13 22:08:00,1.48945,1.48966,1.48934,1.4894,62699999.0
2009-11-13 22:09:00,1.4894,1.48974,1.48938,1.48956,23300000.0
2009-11-13 22:10:00,1.48961,1.49005,1.48959,1.48996,18400000.0
2009-11-13 22:11:00,1.48983,1.49021,1.4897,1.49015,45100000.0
2009-11-13 22:12:00,1.49018,1.49023,1.48982,1.49,125200002.0
2009-11-13 22:13:00,1.48985,1.49016,1.48964,1.49004,53900000.0
2009-11-13 22:14:00,1.49001,1.49007,1.48964,1.48974,54400001.0
2009-11-13 22:15:00,1.48986,1.49,1.48961,1.48976,65600000.0
2009-11-13 22:16:00,1.48984,1.48998,1.4895,1.48991,70400000.0
2009-11-13 22:17:00,1.48988,1.49008,1.48963,1.49001,86000001.0
2009-11-13 22:18:00,1.49002,1.49018,1.48981,1.49004,80499999.0
2009-11-13 22:19:00,1.48996,1.49027,1.48981,1.49013,48300000.0
2009-11-13 22:20:00,1.48997,1.49026,1.48992,1.49013,73900000.0
2009-11-13 22:21:00,1.49016,1.49029,1.49001,1.49025,157600002.0
2009-11-13 22:22:00,1.49027,1.49056,1.49023,1.49035,46800000.0
2009-11-13 22:23:00,1.49037,1.4905,1.49014,1.49036,90600000.0
2009-11-13 22:24:00,1.49038,1.49042,1.49002,1.49012,46400000.0
2009-11-13 22:25:00,1.49018,1.49029,1.49004,1.49014,32400000.0
2009-11-13 22:26:00,1.4901,1.4903,1.49001,1.49022,41600000.0
2009-11-13 22:27:00,1.49032,1.4906,1.49011,1.49057,23800000.0
2009-11-13 22:28:00,1.49062,1.49062,1.49034,1.49047,61700000.0
2009-11-13 22:29:00,1.49037,1.49053,1.48996,1.49007,105800002.0
2009-11-13 22:30:00,1.49028,1.49028,1.48954,1.48992,56100000.0
2009-11-13 22:31:00,1.48997,1.48998,1.48964,1.48987,60800000.0
2009-11-13 22:32:00,1.48983,1.49016,1.48962,1.48992,90800000.0
2009-11-13 22:33:00,1.48999,1.49018,1.48974,1.48994,70800000.0
2009-11-13 22:34:00,1.48993,1.49039,1.48983,1.49026,63800000.0
2009-11-13 22:35:00,1.49026,1.49049,1.49003,1.49025,103200001.0
2009-11-13 22:36:00,1.4903,1.49053,1.49019,1.49042,34300000.0
2009-11-13 22:37:00,1.49038,1.4905,1.49015,1.49026,65300000.0
2009-11-13 22:38:00,1.49033,1.49047,1.49015,1.49041,38500000.0
2009-11-13 22:39:00,1.49038,1.49058,1.49015,1.49043,41500000.0
2009-11-13 22:40:00,1.49024,1.49048,1.49018,1.49047,45100000.0
2009-11-13 22:41:00,1.49032,1.49066,1.49032,1.49065,33200000.0
2009-11-13 22:42:00,1.49034,1.49082,1.49034,1.49075,20300000.0
2009-11-13 22:43:00,1.49067,1.4909,1.4906,1.49076,65900000.0
2009-11-13 22:44:00,1.49085,1.49121,1.49074,1.49107,29000000.0
2009-11-13 22:45:00,1.49123,1.49139,1.49084,1.49123,99900000.0
2009-11-13 22:46:00,1.49117,1.49142,1.49111,1.49124,54200000.0
2009-11-13 22:47:00,1.49135,1.49157,1.49093,1.49133,67900000.0
2009-11-13 22:48:00,1.49133,1.49143,1.49094,1.49123,62400000.0
2009-11-13 22:49:00,1.49136,1.49143,1.4911,1.49133,104500000.0
2009-11-13 22:50:00,1.4913,1.4914,1.49102,1.49118,65300000.0
2009-11-13 22:51:00,1.4912,1.49123,1.49088,1.49103,25800000.0
2009-11-13 22:52:00,1.49109,1.49128,1.49097,1.49124,35400000.0
2009-11-13 22:53:00,1.49122,1.49166,1.49104,1.49155,59600000.0
2009-11-13 22:54:00,1.49149,1.49168,1.49132,1.49143,46100000.0
2009-11-13 22:55:00,1.49136,1.49185,1.49131,1.49179,23900000.0
2009-11-13 22:56:00,1.4918,1.49183,1.49148,1.49165,29300000.0
2009-11-13 22:57:00,1.49158,1.49179,1.4912,1.49153,71600000.0
2009-11-13 22:58:00,1.49146,1.49178,1.49145,1.49173,125299999.0
2009-11-13 22:59:00,1.4918,1.49218,1.49162,1.49194,86700000.0
2009-11-13 23:00:00,1.49207,1.49221,1.49185,1.49208,45000000.0
2009-11-13 23:01:00,1.49199,1.49199,1.49159,1.4919,49000000.0
2009-11-13 23:02:00,1.49183,1.49196,1.49158,1.49182,85800000.0
2009-11-13 23:03:00,1.49188,1.49209,1.49166,1.49192,40600000.0
2009-11-13 23:04:00,1.4918,1.49196,1.49145,1.49151,30200000.0
2009-11-13 23:05:00,1.49168,1.49168,1.49135,1.4915,27000000.0
2009-11-13 23:06:00,1.4914,1.49171,1.4914,1.49158,32600000.0
2009-11-13 23:07:00,1.49153,1.49169,1.49148,1.49156,63400000.0
2009-11-13 23:08:00,1.49165,1.49192,1.4914,1.49153,64500000.0
2009-11-13 23:09:00,1.49162,1.49177,1.49128,1.49128,111800002.0
2009-11-13 23:10:00,1.49146,1.49194,1.49133,1.49165,69200000.0
2009-11-13 23:11:00,1.49157,1.4918,1.49131,1.49153,46300000.0
2009-11-13 23:12:00,1.49152,1.49155,1.49127,1.49142,99400000.0
2009-11-13 23:13:00,1.49146,1.49161,1.49137,1.49157,69700000.0
2009-11-13 23:14:00,1.49149,1.49161,1.49134,1.49155,44900000.0
2009-11-13 23:15:00,1.49143,1.49173,1.49133,1.49172,127600002.0
2009-11-13 23:16:00,1.49153,1.4918,1.49138,1.4918,30400000.0
2009-11-13 23:17:00,1.49174,1.49174,1.49137,1.49159,19000000.0
2009-11-13 23:18:00,1.49163,1.49165,1.49142,1.49153,17100000.0
2009-11-13 23:19:00,1.49151,1.49171,1.49147,1.49162,21000000.0
2009-11-13 23:20:00,1.49175,1.49185,1.49147,1.49157,12900000.0
2009-11-13 23:21:00,1.49156,1.49171,1.49143,1.49167,15300000.0
2009-11-13 23:22:00,1.49162,1.49169,1.49137,1.4915,16200000.0
2009-11-13 23:23:00,1.49151,1.49162,1.49142,1.49153,21900000.0
2009-11-13 23:24:00,1.49144,1.49166,1.49139,1.49158,33400000.0
2009-11-13 23:25:00,1.4916,1.49179,1.4913,1.49162,149500002.0
2009-11-13 23:26:00,1.49148,1.49173,1.49148,1.49163,35700000.0
2009-11-13 23:27:00,1.49154,1.4917,1.49154,1.4917,24500000.0
2009-11-13 23:28:00,1.4915,1.49169,1.49142,1.49161,31100000.0
2009-11-13 23:29:00,1.49161,1.49167,1.49141,1.49156,44800000.0
2009-11-13 23:30:00,1.49145,1.49164,1.49131,1.49147,26500000.0
2009-11-13 23:31:00,1.49141,1.49146,1.49123,1.49123,21100000.0
2009-11-13 23:32:00,1.49111,1.49144,1.49101,1.49124,33700000.0
2009-11-13 23:33:00,1.49119,1.49135,1.49113,1.49127,39900000.0
2009-11-13 23:34:00,1.49119,1.49137,1.49119,1.49133,45100000.0
2009-11-13 23:35:00,1.49113,1.49125,1.49084,1.491,33400000.0
2009-11-13 23:36:00,1.4912,1.49133,1.49106,1.49122,18000000.0
2009-11-13 23:37:00,1.49129,1.49139,1.49104,1.49134,27000000.0
2009-11-13 23:38:00,1.49119,1.49134,1.49103,1.49115,43100000.0
2009-11-13 23:39:00,1.49106,1.49111,1.49089,1.49089,22600000.0
2009-11-13 23:40:00,1.49087,1.49104,1.49068,1.49074,16000000.0
2009-11-13 23:41:00,1.49101,1.4912,1.49084,1.4912,39800000.0
2009-11-13 23:42:00,1.49093,1.49124,1.49075,1.49116,71500000.0
2009-11-13 23:43:00,1.49119,1.49126,1.49095,1.49108,41300000.0
2009-11-13 23:44:00,1.49111,1.49115,1.49092,1.49103,31800000.0
2009-11-13 23:45:00,1.49103,1.4911,1.4909,1.49102,45500000.0
2009-11-13 23:46:00,1.49087,1.49107,1.49083,1.49093,47800000.0
2009-11-13 23:47:00,1.49095,1.49112,1.49089,1.49103,52800000.0
2009-11-13 23:48:00,1.49104,1.49113,1.49093,1.49111,43500000.0
2009-11-13 23:49:00,1.49107,1.49107,1.49029,1.49055,40700000.0
2009-11-13 23:50:00,1.49057,1.49066,1.49049,1.49058,18500000.0
2009-11-13 23:51:00,1.49057,1.49059,1.49006,1.49021,17300000.0
2009-11-13 23:52:00,1.49019,1.49052,1.48996,1.49036,44900000.0
2009-11-13 23:53:00,1.49041,1.49048,1.49016,1.49032,16600000.0
2009-11-13 23:54:00,1.49021,1.49056,1.4901,1.49044,33400000.0
2009-11-13 23:55:00,1.49048,1.49062,1.49008,1.49037,25900000.0
2009-11-13 23:56:00,1.49034,1.49084,1.49034,1.49077,20300000.0
2009-11-13 23:57:00,1.49075,1.49076,1.49037,1.49045,17000000.0
2009-11-13 23:58:00,1.49051,1.49056,1.49013,1.49038,39500000.0
2009-11-13 23:59:00,1.49036,1.49052,1.4899,1.48991,79000000.0
2009-11-16 00:00:00,1.49194,1.49209,1.49188,1.49207,39400000.0
2009-11-16 00:01:00,1.49206,1.49247,1.49201,1.49246,39400000.0
2009-11-16 00:02:00,1.49242,1.49251,1.49233,1.49233,39400000.0
2009-11-16 00:03:00,1.49231,1.49238,1.49223,1.49227,39400000.0
2009-11-16 00:04:00,1.49223,1.49257,1.49222,1.49252,39400000.0
2009-11-16 00:05:00,1.49254,1.49278,1.49252,1.49278,39400000.0
2009-11-16 00:06:00,1.49274,1.49277,1.49268,1.49268,39400000.0
2009-11-16 00:07:00,1.4927,1.49296,1.4927,1.49293,39400000.0
2009-11-16 00:08:00,1.49292,1.49305,1.49291,1.49292,39400000.0
2009-11-16 00:09:00,1.49297,1.49307,1.49282,1.49307,39400000.0
2009-11-16 00:10:00,1.49292,1.49321,1.49286,1.49321,39400000.0
2009-11-16 00:11:00,1.49317,1.49328,1.49304,1.49314,39400000.0
2009-11-16 00:12:00,1.49315,1.49319,1.49313,1.49316,39400000.0
2009-11-16 00:13:00,1.49314,1.49328,1.49306,1.49306,39400000.0
2009-11-16 00:14:00,1.49301,1.49314,1.49295,1.49297,39400000.0
2009-11-16 00:15:00,1.49298,1.4931,1.49298,1.49307,39400000.0
2009-11-16 00:16:00,1.49318,1.49318,1.49302,1.49312,39400000.0
2009-11-16 00:17:00,1.49314,1.49314,1.49309,1.49309,39400000.0
2009-11-16 00:18:00,1.49309,1.49312,1.49289,1.49298,39400000.0
2009-11-16 00:19:00,1.49297,1.49298,1.49291,1.49296,39400000.0
2009-11-16 00:20:00,1.49298,1.49301,1.49291,1.49291,39400000.0
2009-11-16 00:21:00,1.49294,1.49305,1.49292,1.49303,39400000.0
2009-11-16 00:22:00,1.49299,1.49299,1.49277,1.4929,39400000.0
2009-11-16 00:23:00,1.49293,1.49313,1.49293,1.4931,39400000.0
2009-11-16 00:24:00,1.49309,1.4934,1.49309,1.49337,39400000.0
2009-11-16 00:25:00,1.49336,1.4934,1.49332,1.49333,39400000.0
2009-11-16 00:26:00,1.49331,1.49342,1.49327,1.49327,39400000.0
2009-11-16 00:27:00,1.49326,1.49337,1.49326,1.49332,39400000.0
2009-11-16 00:28:00,1.49333,1.49337,1.49332,1.49332,39400000.0
2009-11-16 00:29:00,1.49334,1.49336,1.49333,1.49333,39400000.0
2009-11-16 00:30:00,1.49332,1.49335,1.49331,1.49333,39400000.0
2009-11-16 00:31:00,1.49332,1.49351,1.49332,1.49351,39400000.0
2009-11-16 00:32:00,1.49352,1.49384,1.49351,1.49381,39400000.0
2009-11-16 00:33:00,1.49379,1.49381,1.49366,1.49368,39400000.0
2009-11-16 00:34:00,1.49369,1.49386,1.49369,1.49382,39400000.0
2009-11-16 00:35:00,1.49383,1.49404,1.49382,1.49398,39400000.0
2009-11-16 00:36:00,1.49395,1.49395,1.4935,1.49363,39400000.0
2009-11-16 00:37:00,1.49362,1.49369,1.49355,1.49355,39400000.0
2009-11-16 00:38:00,1.49354,1.49379,1.4935,1.49379,39400000.0
2009-11-16 00:39:00,1.4938,1.4938,1.49361,1.4937,39400000.0
2009-11-16 00:40:00,1.49371,1.49371,1.49356,1.49363,39400000.0
2009-11-16 00:41:00,1.49362,1.49376,1.49362,1.49376,39400000.0
2009-11-16 00:42:00,1.49375,1.49407,1.49368,1.49399,39400000.0
2009-11-16 00:43:00,1.49399,1.49405,1.49396,1.49398,39400000.0
2009-11-16 00:44:00,1.49398,1.49398,1.49385,1.49386,39400000.0
2009-11-16 00:45:00,1.49387,1.49392,1.49382,1.49385,39400000.0
2009-11-16 00:46:00,1.49384,1.49389,1.49378,1.49389,39400000.0
2009-11-16 00:47:00,1.4939,1.49402,1.4939,1.494,39400000.0
2009-11-16 00:48:00,1.49397,1.49414,1.49387,1.49412,39400000.0
2009-11-16 00:49:00,1.4941,1.49414,1.49391,1.49399,39400000.0
2009-11-16 00:50:00,1.494,1.49416,1.49389,1.49416,39400000.0
2009-11-16 00:51:00,1.49419,1.49433,1.49414,1.49419,39400000.0
2009-11-16 00:52:00,1.49418,1.49456,1.49414,1.49443,39400000.0
2009-11-16 00:53:00,1.49441,1.49459,1.49437,1.49457,39400000.0
2009-11-16 00:54:00,1.49464,1.4948,1.49461,1.49478,39400000.0
2009-11-16 00:55:00,1.49475,1.49513,1.49468,1.49505,39400000.0
2009-11-16 00:56:00,1.49506,1.49506,1.49473,1.49479,39400000.0
2009-11-16 00:57:00,1.49472,1.49478,1.49456,1.49456,39400000.0
2009-11-16 00:58:00,1.49455,1.49496,1.49455,1.49495,39400000.0
2009-11-16 00:59:00,1.49497,1.49573,1.49495,1.49556,39400000.0
2009-11-16 01:00:00,1.49555,1.49654,1.49555,1.49648,39400000.0
2009-11-16 01:01:00,1.49637,1.49646,1.49588,1.49589,39400000.0
2009-11-16 01:02:00,1.49595,1.49602,1.49565,1.49594,39400000.0
2009-11-16 01:03:00,1.49593,1.49604,1.49584,1.49588,39400000.0
2009-11-16 01:04:00,1.49586,1.49595,1.49558,1.49571,39400000.0
2009-11-16 01:05:00,1.49572,1.49591,1.49548,1.4959,39400000.0
2009-11-16 01:06:00,1.49586,1.49586,1.49555,1.49555,39400000.0
2009-11-16 01:07:00,1.49554,1.49572,1.49539,1.49551,39400000.0
2009-11-16 01:08:00,1.4955,1.49551,1.49543,1.4955,39400000.0
2009-11-16 01:09:00,1.49547,1.49548,1.4949,1.49515,39400000.0
2009-11-16 01:10:00,1.49519,1.4952,1.49511,1.49511,39400000.0
2009-11-16 01:11:00,1.4951,1.49517,1.4951,1.49515,39400000.0
2009-11-16 01:12:00,1.49514,1.49546,1.49514,1.4954,39400000.0
2009-11-16 01:13:00,1.49539,1.49552,1.49539,1.49552,39400000.0
2009-11-16 01:14:00,1.49551,1.49563,1.49549,1.4956,39400000.0
2009-11-16 01:15:00,1.49563,1.49611,1.49559,1.49603,39400000.0
2009-11-16 01:16:00,1.49604,1.49608,1.4959,1.4959,39400000.0
2009-11-16 01:17:00,1.49593,1.49598,1.49593,1.49594,39400000.0
2009-11-16 01:18:00,1.49597,1.49602,1.49589,1.49589,39400000.0
2009-11-16 01:19:00,1.49591,1.49597,1.49568,1.49575,39400000.0
2009-11-16 01:20:00,1.49577,1.49594,1.49569,1.49584,39400000.0
2009-11-16 01:21:00,1.49585,1.49587,1.49584,1.49587,39400000.0
2009-11-16 01:22:00,1.49585,1.49586,1.49579,1.49579,39400000.0
2009-11-16 01:23:00,1.49578,1.49578,1.49554,1.49555,39400000.0
2009-11-16 01:24:00,1.49555,1.49558,1.49536,1.4954,39400000.0
2009-11-16 01:25:00,1.49542,1.49546,1.49531,1.49544,39400000.0
2009-11-16 01:26:00,1.49545,1.49566,1.49544,1.49546,39400000.0
2009-11-16 01:27:00,1.49546,1.4957,1.49546,1.4957,39400000.0
2009-11-16 01:28:00,1.49569,1.4957,1.49539,1.49539,39400000.0
2009-11-16 01:29:00,1.49537,1.49542,1.49526,1.49527,39400000.0
2009-11-16 01:30:00,1.49525,1.49544,1.49522,1.49542,39400000.0
2009-11-16 01:31:00,1.49543,1.49543,1.49494,1.49494,39400000.0
2009-11-16 01:32:00,1.49493,1.49508,1.49476,1.49478,39400000.0
2009-11-16 01:33:00,1.49477,1.49492,1.49476,1.49492,39400000.0
2009-11-16 01:34:00,1.49494,1.49499,1.49484,1.49493,39400000.0
2009-11-16 01:35:00,1.49492,1.49497,1.4949,1.49492,39400000.0
2009-11-16 01:36:00,1.49493,1.495,1.49483,1.4949,39400000.0
2009-11-16 01:37:00,1.49488,1.49492,1.49487,1.49488,39400000.0
2009-11-16 01:38:00,1.49488,1.49496,1.49487,1.49494,39400000.0
2009-11-16 01:39:00,1.49496,1.49504,1.4949,1.49503,39400000.0
2009-11-16 01:40:00,1.49503,1.49506,1.49495,1.49502,39400000.0
2009-11-16 01:41:00,1.49503,1.49512,1.49503,1.49503,39400000.0
2009-11-16 01:42:00,1.49504,1.49505,1.49503,1.49504,39400000.0
2009-11-16 01:43:00,1.49504,1.49533,1.49504,1.49525,39400000.0
2009-11-16 01:44:00,1.49526,1.49527,1.49509,1.49509,39400000.0
2009-11-16 01:45:00,1.49508,1.49509,1.49504,1.49505,39400000.0
2009-11-16 01:46:00,1.49507,1.49517,1.49499,1.49499,39400000.0
2009-11-16 01:47:00,1.49498,1.49499,1.49476,1.49483,39400000.0
2009-11-16 01:48:00,1.49481,1.49484,1.4946,1.49466,39400000.0
2009-11-16 01:49:00,1.49465,1.49467,1.49459,1.49466,39400000.0
2009-11-16 01:50:00,1.49464,1.49464,1.49459,1.49462,39400000.0
2009-11-16 01:51:00,1.49462,1.49463,1.49441,1.49442,39400000.0
2009-11-16 01:52:00,1.49445,1.49449,1.49436,1.49436,39400000.0
2009-11-16 01:53:00,1.49434,1.49434,1.4942,1.49429,39400000.0
2009-11-16 01:54:00,1.49427,1.49428,1.49402,1.49408,39400000.0
2009-11-16 01:55:00,1.4941,1.49479,1.4941,1.49462,39400000.0
2009-11-16 01:56:00,1.49462,1.4947,1.49462,1.49467,39400000.0
2009-11-16 01:57:00,1.49468,1.49478,1.49459,1.49478,39400000.0
2009-11-16 01:58:00,1.49479,1.49502,1.49478,1.49486,39400000.0
2009-11-16 01:59:00,1.49495,1.4953,1.49495,1.4953,39400000.0
2009-11-16 02:00:00,1.49555,1.49558,1.49539,1.49555,39400000.0
2009-11-16 02:01:00,1.49603,1.49636,1.49537,1.49575,52800000.0
2009-11-16 02:02:00,1.49611,1.49611,1.49548,1.49578,21200000.0
2009-11-16 02:03:00,1.49594,1.49604,1.49568,1.49583,45600000.0
2009-11-16 02:04:00,1.49576,1.49597,1.49536,1.4956,41400000.0
2009-11-16 02:05:00,1.49553,1.49585,1.49539,1.49572,14900000.0
2009-11-16 02:06:00,1.49585,1.49586,1.49535,1.49555,22800000.0
2009-11-16 02:07:00,1.49533,1.4957,1.4952,1.49544,18200000.0
2009-11-16 02:08:00,1.49542,1.49549,1.49516,1.4954,32700000.0
2009-11-16 02:09:00,1.49541,1.49545,1.4948,1.49513,37800000.0
2009-11-16 02:10:00,1.49514,1.49529,1.49481,1.49503,48500000.0
2009-11-16 02:11:00,1.49479,1.49516,1.49475,1.49515,21400000.0
2009-11-16 02:12:00,1.49519,1.49531,1.49502,1.49523,29000000.0
2009-11-16 02:13:00,1.49539,1.49554,1.49504,1.49534,52900000.0
2009-11-16 02:14:00,1.49546,1.49563,1.49493,1.49556,55400001.0
2009-11-16 02:15:00,1.49552,1.49616,1.49516,1.49603,51700000.0
2009-11-16 02:16:00,1.49599,1.49608,1.49557,1.49584,49800000.0
2009-11-16 02:17:00,1.4959,1.49593,1.49563,1.49577,15200000.0
2009-11-16 02:18:00,1.49584,1.49595,1.49567,1.49582,29700000.0
2009-11-16 02:19:00,1.49588,1.49597,1.49538,1.49568,24900000.0
2009-11-16 02:20:00,1.49563,1.49589,1.49544,1.49556,37000000.0
2009-11-16 02:21:00,1.4958,1.49584,1.49557,1.49562,18800000.0
2009-11-16 02:22:00,1.49556,1.49583,1.49542,1.49542,30500000.0
2009-11-16 02:23:00,1.49546,1.49565,1.49533,1.49546,21300000.0
2009-11-16 02:24:00,1.49539,1.49556,1.49523,1.49539,21800000.0
2009-11-16 02:25:00,1.49539,1.4955,1.49512,1.49534,34800000.0
2009-11-16 02:26:00,1.49552,1.49561,1.49518,1.49531,25400000.0
2009-11-16 02:27:00,1.49534,1.49577,1.49534,1.49569,28500000.0
2009-11-16 02:28:00,1.49556,1.49565,1.49535,1.49546,22900000.0
2009-11-16 02:29:00,1.49523,1.49544,1.49495,1.49524,39500000.0
2009-11-16 02:30:00,1.49527,1.49536,1.49502,1.49531,19200000.0
2009-11-16 02:31:00,1.49536,1.4954,1.4949,1.4949,36300000.0
2009-11-16 02:32:00,1.4948,1.49506,1.49462,1.49489,21700000.0
2009-11-16 02:33:00,1.49472,1.49519,1.49455,1.49479,76400001.0
2009-11-16 02:34:00,1.49504,1.4951,1.49455,1.49484,57500000.0
2009-11-16 02:35:00,1.49486,1.495,1.49464,1.49484,40900000.0
2009-11-16 02:36:00,1.49467,1.49499,1.4946,1.49488,15700000.0
2009-11-16 02:37:00,1.49482,1.4949,1.49466,1.49488,19800000.0
2009-11-16 02:38:00,1.49486,1.49495,1.49469,1.49492,17300000.0
2009-11-16 02:39:00,1.49479,1.49506,1.49471,1.49504,65100001.0
2009-11-16 02:40:00,1.49492,1.49501,1.49477,1.49498,28500000.0
2009-11-16 02:41:00,1.4949,1.49514,1.49467,1.49496,35300000.0
2009-11-16 02:42:00,1.495,1.49503,1.49481,1.49497,17600000.0
2009-11-16 02:43:00,1.49489,1.49526,1.49488,1.4952,16800000.0
2009-11-16 02:44:00,1.49513,1.49532,1.49471,1.49493,48600000.0
2009-11-16 02:45:00,1.49498,1.49502,1.49476,1.49497,18900000.0
2009-11-16 02:46:00,1.49478,1.49508,1.49475,1.49489,17900000.0
2009-11-16 02:47:00,1.49491,1.49494,1.49451,1.49473,19400000.0
2009-11-16 02:48:00,1.49459,1.49475,1.49441,1.49469,19200000.0
2009-11-16 02:49:00,1.4946,1.49467,1.4944,1.49453,25900000.0
2009-11-16 02:50:00,1.49451,1.4947,1.49443,1.49455,70100000.0
2009-11-16 02:51:00,1.49441,1.49455,1.49427,1.49436,24000000.0
2009-11-16 02:52:00,1.49438,1.49452,1.49404,1.49425,41300000.0
2009-11-16 02:53:00,1.49427,1.49434,1.49382,1.49414,84900000.0
2009-11-16 02:54:00,1.49419,1.49432,1.49362,1.49405,102900000.0
2009-11-16 02:55:00,1.49436,1.49492,1.49425,1.49452,23400000.0
2009-11-16 02:56:00,1.49453,1.49473,1.49433,1.49462,76900000.0
2009-11-16 02:57:00,1.49464,1.49469,1.49438,1.49469,19700000.0
2009-11-16 02:58:00,1.49482,1.49494,1.49456,1.49465,14800000.0
2009-11-16 02:59:00,1.49521,1.49525,1.49467,1.49517,30200000.0
2009-11-16 03:00:00,1.49498,1.49528,1.49479,1.49491,30900000.0
2009-11-16 03:01:00,1.49495,1.49501,1.49459,1.49489,23900000.0
2009-11-16 03:02:00,1.49483,1.49487,1.49445,1.49478,44300000.0
2009-11-16 03:03:00,1.49473,1.49476,1.49429,1.49454,51000000.0
2009-11-16 03:04:00,1.49439,1.49478,1.49437,1.49466,30900000.0
2009-11-16 03:05:00,1.4945,1.49479,1.49429,1.49452,116600000.0
2009-11-16 03:06:00,1.49457,1.49465,1.49437,1.49461,27500000.0
2009-11-16 03:07:00,1.49473,1.49486,1.49444,1.49451,22200000.0
2009-11-16 03:08:00,1.49481,1.49481,1.49438,1.49459,24700000.0
2009-11-16 03:09:00,1.49477,1.49485,1.49452,1.49473,28900000.0
2009-11-16 03:10:00,1.49474,1.49481,1.49438,1.49456,37900000.0
2009-11-16 03:11:00,1.49457,1.49479,1.49444,1.49472,15500000.0
2009-11-16 03:12:00,1.49456,1.4947,1.49431,1.4947,31800000.0
2009-11-16 03:13:00,1.49471,1.49474,1.49438,1.49471,38000000.0
2009-11-16 03:14:00,1.49481,1.49498,1.49466,1.49467,23700000.0
2009-11-16 03:15:00,1.49489,1.49496,1.49447,1.49455,27100000.0
2009-11-16 03:16:00,1.49487,1.49529,1.49483,1.49505,39200000.0
2009-11-16 03:17:00,1.495,1.49552,1.49494,1.49535,56699999.0
2009-11-16 03:18:00,1.49533,1.49537,1.49519,1.49531,16000000.0
2009-11-16 03:19:00,1.49535,1.49549,1.49515,1.4954,41500000.0
2009-11-16 03:20:00,1.49556,1.49563,1.49526,1.49537,28900000.0
2009-11-16 03:21:00,1.4953,1.49555,1.4952,1.49539,36700000.0
2009-11-16 03:22:00,1.49551,1.49566,1.49523,1.49533,46300000.0
2009-11-16 03:23:00,1.49549,1.49562,1.49525,1.49532,31000000.0
2009-11-16 03:24:00,1.4954,1.49572,1.49535,1.49554,26300000.0
2009-11-16 03:25:00,1.49548,1.49573,1.49536,1.49566,12400000.0
2009-11-16 03:26:00,1.49562,1.49584,1.49535,1.4956,69900000.0
2009-11-16 03:27:00,1.49551,1.49574,1.49538,1.49558,23000000.0
2009-11-16 03:28:00,1.49568,1.49573,1.49526,1.49534,46700000.0
2009-11-16 03:29:00,1.49561,1.49568,1.49545,1.49546,24500000.0
2009-11-16 03:30:00,1.49547,1.49577,1.49538,1.49567,20900000.0
2009-11-16 03:31:00,1.49558,1.49575,1.49549,1.49565,38900000.0
2009-11-16 03:32:00,1.49539,1.4957,1.49538,1.49563,30600000.0
2009-11-16 03:33:00,1.4956,1.49593,1.49557,1.49589,11400000.0
2009-11-16 03:34:00,1.49599,1.49621,1.49562,1.49598,37100000.0
2009-11-16 03:35:00,1.4962,1.49637,1.49594,1.49599,56300000.0
2009-11-16 03:36:00,1.4959,1.49637,1.4959,1.49613,25300000.0
2009-11-16 03:37:00,1.49623,1.49635,1.49596,1.49619,25500000.0
2009-11-16 03:38:00,1.49612,1.49646,1.49607,1.49641,32700000.0
2009-11-16 03:39:00,1.49641,1.49655,1.49626,1.49645,21000000.0
2009-11-16 03:40:00,1.4963,1.49652,1.49613,1.49643,24500000.0
2009-11-16 03:41:00,1.49643,1.49654,1.4962,1.49641,54200000.0
2009-11-16 03:42:00,1.4963,1.4964,1.4961,1.49636,17800000.0
2009-11-16 03:43:00,1.4961,1.49631,1.496,1.4962,23500000.0
2009-11-16 03:44:00,1.49616,1.49619,1.49561,1.49587,21500000.0
2009-11-16 03:45:00,1.49598,1.49614,1.49563,1.49605,42800000.0
2009-11-16 03:46:00,1.49579,1.49595,1.49566,1.49574,20500000.0
2009-11-16 03:47:00,1.49571,1.49578,1.49532,1.49551,25500000.0
2009-11-16 03:48:00,1.49551,1.4956,1.49517,1.49555,29600000.0
2009-11-16 03:49:00,1.49549,1.49564,1.49521,1.49552,69100000.0
2009-11-16 03:50:00,1.49563,1.49567,1.49512,1.49528,30800000.0
2009-11-16 03:51:00,1.49542,1.49542,1.49492,1.49511,25200000.0
2009-11-16 03:52:00,1.49498,1.49529,1.49494,1.49516,12800000.0
2009-11-16 03:53:00,1.49512,1.49526,1.49489,1.49518,72700000.0
2009-11-16 03:54:00,1.49514,1.49525,1.49477,1.49481,13200000.0
2009-11-16 03:55:00,1.49507,1.49515,1.49472,1.49487,20200000.0
2009-11-16 03:56:00,1.49512,1.49527,1.4948,1.4948,36700000.0
2009-11-16 03:57:00,1.49508,1.49523,1.49497,1.49502,21100000.0
2009-11-16 03:58:00,1.4951,1.4951,1.49456,1.49467,35900000.0
2009-11-16 03:59:00,1.49473,1.49495,1.49449,1.49469,37000000.0
2009-11-16 04:00:00,1.4947,1.49489,1.49426,1.49451,107600000.0
2009-11-16 04:01:00,1.49431,1.49456,1.49404,1.49433,47600000.0
2009-11-16 04:02:00,1.49421,1.4945,1.4942,1.49438,11700000.0
2009-11-16 04:03:00,1.49429,1.4946,1.49412,1.49456,19800000.0
2009-11-16 04:04:00,1.49436,1.49461,1.49413,1.49445,33100000.0
2009-11-16 04:05:00,1.49459,1.4949,1.49418,1.49483,69000001.0
2009-11-16 04:06:00,1.49507,1.49507,1.4944,1.49451,19500000.0
2009-11-16 04:07:00,1.49471,1.49507,1.49439,1.49486,28900000.0
2009-11-16 04:08:00,1.49498,1.49505,1.49475,1.49481,20300000.0
2009-11-16 04:09:00,1.49483,1.49483,1.49441,1.49479,24700000.0
2009-11-16 04:10:00,1.49477,1.49485,1.49434,1.49464,38900000.0
2009-11-16 04:11:00,1.49468,1.49504,1.4946,1.49489,30900000.0
2009-11-16 04:12:00,1.49499,1.49525,1.49462,1.495,43100000.0
2009-11-16 04:13:00,1.4952,1.49544,1.49492,1.49527,64800000.0
2009-11-16 04:14:00,1.49508,1.49543,1.49501,1.49524,53900000.0
2009-11-16 04:15:00,1.49527,1.49544,1.49485,1.49544,25900000.0
2009-11-16 04:16:00,1.49529,1.49553,1.49503,1.49513,26900000.0
2009-11-16 04:17:00,1.49524,1.49534,1.49488,1.49516,39300000.0
2009-11-16 04:18:00,1.49502,1.49532,1.49496,1.49519,47700000.0
2009-11-16 04:19:00,1.49511,1.49526,1.49484,1.49484,25000000.0
2009-11-16 04:20:00,1.49505,1.4952,1.49494,1.49501,26900000.0
2009-11-16 04:21:00,1.49492,1.49508,1.4945,1.49474,30100000.0
2009-11-16 04:22:00,1.49468,1.49496,1.49447,1.49487,31100000.0
2009-11-16 04:23:00,1.49475,1.49492,1.49463,1.49484,18100000.0
2009-11-16 04:24:00,1.49479,1.49498,1.49462,1.4948,25200000.0
2009-11-16 04:25:00,1.49495,1.49507,1.49453,1.49492,46800000.0
2009-11-16 04:26:00,1.49474,1.49491,1.49465,1.49484,30800000.0
2009-11-16 04:27:00,1.49485,1.49497,1.49446,1.49472,57100000.0
2009-11-16 04:28:00,1.49473,1.49483,1.49443,1.49461,24600000.0
2009-11-16 04:29:00,1.49468,1.49486,1.4946,1.49475,12500000.0
2009-11-16 04:30:00,1.4947,1.49494,1.49448,1.49483,35700000.0
2009-11-16 04:31:00,1.49484,1.49498,1.49452,1.49452,31200000.0
2009-11-16 04:32:00,1.49482,1.49489,1.49453,1.49479,32200000.0
2009-11-16 04:33:00,1.4948,1.49493,1.49455,1.49484,43400000.0
2009-11-16 04:34:00,1.49481,1.49497,1.49454,1.49483,116100001.0
2009-11-16 04:35:00,1.49476,1.49481,1.49438,1.49467,30100000.0
2009-11-16 04:36:00,1.49466,1.49467,1.49418,1.49431,26900000.0
2009-11-16 04:37:00,1.49422,1.49438,1.49408,1.4942,27700000.0
2009-11-16 04:38:00,1.49404,1.49427,1.49395,1.49409,18800000.0
2009-11-16 04:39:00,1.49412,1.4942,1.49365,1.4937,16300000.0
2009-11-16 04:40:00,1.49403,1.49421,1.49378,1.49402,14900000.0
2009-11-16 04:41:00,1.49395,1.49418,1.49372,1.49387,29700000.0
2009-11-16 04:42:00,1.49357,1.49382,1.49349,1.49376,21400000.0
2009-11-16 04:43:00,1.49371,1.49403,1.49355,1.49386,33200000.0
2009-11-16 04:44:00,1.49378,1.49405,1.49355,1.49387,87700002.0
2009-11-16 04:45:00,1.49399,1.49406,1.49357,1.49369,65800001.0
2009-11-16 04:46:00,1.4938,1.49386,1.49343,1.4938,50100000.0
2009-11-16 04:47:00,1.49371,1.4938,1.49342,1.4938,86200000.0
2009-11-16 04:48:00,1.49371,1.49387,1.49348,1.49365,58900000.0
2009-11-16 04:49:00,1.49365,1.49374,1.49322,1.49361,102400000.0
2009-11-16 04:50:00,1.49361,1.49372,1.49326,1.49343,74600000.0
2009-11-16 04:51:00,1.49351,1.49388,1.49313,1.49371,63000000.0
2009-11-16 04:52:00,1.49366,1.4941,1.49356,1.49401,43600000.0
2009-11-16 04:53:00,1.4941,1.49419,1.49384,1.49412,16800000.0
2009-11-16 04:54:00,1.49379,1.49439,1.49379,1.49436,24800000.0
2009-11-16 04:55:00,1.49424,1.49444,1.49399,1.49418,27400000.0
2009-11-16 04:56:00,1.4942,1.49443,1.49389,1.49419,32000000.0
2009-11-16 04:57:00,1.49414,1.49443,1.49392,1.49441,97600000.0
2009-11-16 04:58:00,1.49429,1.49441,1.49373,1.4943,67200000.0
2009-11-16 04:59:00,1.49436,1.49445,1.49393,1.49424,57300000.0
2009-11-16 05:00:00,1.49425,1.49446,1.49393,1.49435,82200000.0
2009-11-16 05:01:00,1.49423,1.49447,1.49396,1.49432,113800000.0
2009-11-16 05:02:00,1.49424,1.49468,1.49409,1.49465,109100000.0
2009-11-16 05:03:00,1.49472,1.49474,1.4941,1.49424,28900000.0
2009-11-16 05:04:00,1.49462,1.49479,1.49433,1.49479,30900000.0
2009-11-16 05:05:00,1.49481,1.49481,1.49418,1.49448,55300000.0
2009-11-16 05:06:00,1.49435,1.49445,1.49407,1.49423,46800000.0
2009-11-16 05:07:00,1.4943,1.49438,1.49401,1.49436,26600000.0
2009-11-16 05:08:00,1.49415,1.49436,1.49404,1.49416,21200000.0
2009-11-16 05:09:00,1.4943,1.49442,1.49394,1.49435,51000000.0
2009-11-16 05:10:00,1.49437,1.4946,1.49415,1.49446,64700000.0
2009-11-16 05:11:00,1.49455,1.49466,1.49423,1.49446,59000000.0
2009-11-16 05:12:00,1.49462,1.49466,1.49406,1.49463,92700001.0
2009-11-16 05:13:00,1.49454,1.49498,1.49431,1.49493,62700000.0
2009-11-16 05:14:00,1.49477,1.49512,1.49464,1.49504,91900000.0
2009-11-16 05:15:00,1.4951,1.4952,1.49467,1.49488,29100000.0
2009-11-16 05:16:00,1.49487,1.49508,1.49454,1.49477,62200000.0
2009-11-16 05:17:00,1.49492,1.49497,1.49435,1.49461,21000000.0
2009-11-16 05:18:00,1.49441,1.49482,1.49436,1.49458,30300000.0
2009-11-16 05:19:00,1.49461,1.49467,1.49438,1.49463,32900000.0
2009-11-16 05:20:00,1.49461,1.4947,1.49434,1.49465,48600000.0
2009-11-16 05:21:00,1.49468,1.49479,1.49427,1.49447,44800000.0
2009-11-16 05:22:00,1.49428,1.49494,1.49421,1.49485,53800000.0
2009-11-16 05:23:00,1.49478,1.49502,1.4945,1.49488,26800000.0
2009-11-16 05:24:00,1.49475,1.49499,1.49446,1.49493,61200000.0
2009-11-16 05:25:00,1.49481,1.49498,1.49453,1.49485,111200002.0
2009-11-16 05:26:00,1.49466,1.49507,1.49445,1.49495,58200000.0
2009-11-16 05:27:00,1.49492,1.49507,1.49453,1.49494,116500000.0
2009-11-16 05:28:00,1.49486,1.495,1.49461,1.49485,69400000.0
2009-11-16 05:29:00,1.49478,1.49495,1.49458,1.49475,36900000.0
2009-11-16 05:30:00,1.4946,1.49486,1.49432,1.49465,60300000.0
2009-11-16 05:31:00,1.49459,1.49489,1.4943,1.49464,75200000.0
2009-11-16 05:32:00,1.49451,1.49475,1.49435,1.49466,37000000.0
2009-11-16 05:33:00,1.49452,1.49476,1.49442,1.49465,36600000.0
2009-11-16 05:34:00,1.49449,1.49472,1.49436,1.4947,43900000.0
2009-11-16 05:35:00,1.49475,1.49481,1.49424,1.49456,51300000.0
2009-11-16 05:36:00,1.49458,1.49479,1.49424,1.49464,69000000.0
2009-11-16 05:37:00,1.49462,1.49479,1.4944,1.49474,37800000.0
2009-11-16 05:38:00,1.49465,1.49496,1.49434,1.49465,94500000.0
2009-11-16 05:39:00,1.49487,1.4952,1.49454,1.49494,78200000.0
2009-11-16 05:40:00,1.49506,1.49537,1.49485,1.49524,79200000.0
2009-11-16 05:41:00,1.49527,1.49556,1.49513,1.4954,46400000.0
2009-11-16 05:42:00,1.49542,1.49566,1.49502,1.49547,55900000.0
2009-11-16 05:43:00,1.49552,1.49564,1.49515,1.49545,100099999.0
2009-11-16 05:44:00,1.49547,1.49568,1.4953,1.49543,66600000.0
2009-11-16 05:45:00,1.49539,1.49565,1.49517,1.49559,49000000.0
2009-11-16 05:46:00,1.49541,1.49569,1.49525,1.49558,38900000.0
2009-11-16 05:47:00,1.49552,1.49576,1.49537,1.49558,42400000.0
2009-11-16 05:48:00,1.49537,1.49568,1.49525,1.49555,49400000.0
2009-11-16 05:49:00,1.49543,1.49561,1.49537,1.49552,19900000.0
2009-11-16 05:50:00,1.49542,1.49561,1.49521,1.49521,30000000.0
2009-11-16 05:51:00,1.49521,1.49568,1.49521,1.49549,42200000.0
2009-11-16 05:52:00,1.49561,1.49568,1.49531,1.49552,29200000.0
2009-11-16 05:53:00,1.49551,1.49586,1.49525,1.49576,72400000.0
2009-11-16 05:54:00,1.4957,1.4958,1.49531,1.49576,95500000.0
2009-11-16 05:55:00,1.49573,1.49591,1.49544,1.49575,74600000.0
2009-11-16 05:56:00,1.4956,1.49583,1.49551,1.49579,19700000.0
2009-11-16 05:57:00,1.4957,1.49574,1.49549,1.49573,32200000.0
2009-11-16 05:58:00,1.49604,1.49616,1.49545,1.49585,53100000.0
2009-11-16 05:59:00,1.49579,1.496,1.49561,1.49583,74900000.0
2009-11-16 06:00:00,1.49589,1.49599,1.49563,1.49583,70100000.0
2009-11-16 06:01:00,1.49568,1.49586,1.49558,1.49571,21100000.0
2009-11-16 06:02:00,1.49565,1.49589,1.49544,1.49565,85900000.0
2009-11-16 06:03:00,1.49562,1.49623,1.49554,1.49614,35900000.0
2009-11-16 06:04:00,1.49613,1.49626,1.49568,1.49612,40200000.0
2009-11-16 06:05:00,1.49602,1.49655,1.49587,1.49642,55100000.0
2009-11-16 06:06:00,1.49648,1.49656,1.49586,1.49595,31600000.0
2009-11-16 06:07:00,1.49638,1.49651,1.49597,1.49634,45200000.0
2009-11-16 06:08:00,1.49622,1.49642,1.49597,1.49614,43900000.0
2009-11-16 06:09:00,1.49629,1.49645,1.49605,1.49627,67600000.0
2009-11-16 06:10:00,1.49632,1.4965,1.49587,1.49599,36700000.0
2009-11-16 06:11:00,1.49591,1.49626,1.49567,1.49607,66100001.0
2009-11-16 06:12:00,1.49601,1.49623,1.49578,1.49611,57100001.0
2009-11-16 06:13:00,1.49609,1.49627,1.49587,1.49605,29000000.0
2009-11-16 06:14:00,1.49607,1.49638,1.49576,1.49612,70700001.0
2009-11-16 06:15:00,1.49617,1.49628,1.49587,1.49604,30300000.0
2009-11-16 06:16:00,1.49609,1.49628,1.49588,1.49619,30500000.0
2009-11-16 06:17:00,1.49627,1.4963,1.4958,1.49599,42000000.0
2009-11-16 06:18:00,1.49592,1.49616,1.49585,1.49613,33900000.0
2009-11-16 06:19:00,1.49612,1.49635,1.49594,1.49627,35200000.0
2009-11-16 06:20:00,1.49619,1.49639,1.49583,1.49587,76500000.0
2009-11-16 06:21:00,1.4959,1.49656,1.4959,1.49609,88500001.0
2009-11-16 06:22:00,1.49617,1.49657,1.49613,1.49628,43500000.0
2009-11-16 06:23:00,1.49631,1.49661,1.49631,1.49648,33600000.0
2009-11-16 06:24:00,1.49648,1.49659,1.49631,1.49646,39400000.0
2009-11-16 06:25:00,1.49657,1.49669,1.49626,1.49643,40700000.0
2009-11-16 06:26:00,1.49627,1.49687,1.49624,1.49672,59700000.0
2009-11-16 06:27:00,1.49677,1.49687,1.49628,1.49662,36100000.0
2009-11-16 06:28:00,1.49659,1.49673,1.49629,1.49638,42000000.0
2009-11-16 06:29:00,1.49638,1.49661,1.49629,1.49657,14300000.0
2009-11-16 06:30:00,1.49655,1.49671,1.49641,1.49671,18600000.0
2009-11-16 06:31:00,1.49675,1.4969,1.49628,1.49668,35500000.0
2009-11-16 06:32:00,1.49671,1.49691,1.49661,1.49684,21300000.0
2009-11-16 06:33:00,1.49676,1.497,1.49654,1.49685,61800000.0
2009-11-16 06:34:00,1.49674,1.49708,1.4966,1.49708,72900000.0
2009-11-16 06:35:00,1.49688,1.49724,1.49664,1.49699,32700000.0
2009-11-16 06:36:00,1.49693,1.49711,1.49666,1.49696,26800000.0
2009-11-16 06:37:00,1.49707,1.49708,1.49676,1.497,14900000.0
2009-11-16 06:38:00,1.49671,1.49712,1.4966,1.49697,16900000.0
2009-11-16 06:39:00,1.497,1.497,1.49663,1.49686,95000002.0
2009-11-16 06:40:00,1.49676,1.4972,1.49656,1.49678,101900000.0
2009-11-16 06:41:00,1.49676,1.49689,1.49652,1.49681,42800000.0
2009-11-16 06:42:00,1.49676,1.49688,1.49668,1.49682,19300000.0
2009-11-16 06:43:00,1.49682,1.49694,1.49667,1.49684,37000000.0
2009-11-16 06:44:00,1.49672,1.49679,1.49651,1.49671,21700000.0
2009-11-16 06:45:00,1.49673,1.49719,1.4966,1.49706,63600000.0
2009-11-16 06:46:00,1.4969,1.49704,1.49667,1.4969,29800000.0
2009-11-16 06:47:00,1.49691,1.49696,1.49657,1.49672,24000000.0
2009-11-16 06:48:00,1.49669,1.49695,1.49647,1.49687,51400000.0
2009-11-16 06:49:00,1.49664,1.49717,1.49663,1.4969,43300000.0
2009-11-16 06:50:00,1.49683,1.49708,1.4966,1.49703,54800000.0
2009-11-16 06:51:00,1.4971,1.49713,1.49678,1.49701,18300000.0
2009-11-16 06:52:00,1.49688,1.49719,1.49679,1.49716,64700002.0
2009-11-16 06:53:00,1.49692,1.49717,1.49679,1.49717,19500000.0
2009-11-16 06:54:00,1.49707,1.49719,1.49675,1.49702,36500000.0
2009-11-16 06:55:00,1.49698,1.49707,1.49656,1.49675,47000000.0
2009-11-16 06:56:00,1.49672,1.49681,1.49638,1.49654,20100000.0
2009-11-16 06:57:00,1.49653,1.49665,1.49626,1.49648,36800000.0
2009-11-16 06:58:00,1.49642,1.49657,1.49616,1.49636,47700000.0
2009-11-16 06:59:00,1.49649,1.49659,1.49621,1.49643,47300000.0
2009-11-16 07:00:00,1.49634,1.49655,1.49608,1.49643,43000000.0
2009-11-16 07:01:00,1.49651,1.49667,1.49624,1.49634,49600000.0
2009-11-16 07:02:00,1.49631,1.49641,1.49616,1.49634,32800000.0
2009-11-16 07:03:00,1.49642,1.49664,1.49618,1.49647,36700000.0
2009-11-16 07:04:00,1.4963,1.49648,1.49604,1.49612,30000000.0
2009-11-16 07:05:00,1.49623,1.49631,1.4959,1.49612,27900000.0
2009-11-16 07:06:00,1.49601,1.49623,1.49588,1.49603,22200000.0
2009-11-16 07:07:00,1.49614,1.4967,1.49613,1.49659,41200000.0
2009-11-16 07:08:00,1.49658,1.49661,1.49621,1.49644,24400000.0
2009-11-16 07:09:00,1.49662,1.49662,1.49631,1.49649,24100000.0
2009-11-16 07:10:00,1.49677,1.49678,1.4964,1.49654,24400000.0
2009-11-16 07:11:00,1.49632,1.49658,1.49626,1.49655,23300000.0
2009-11-16 07:12:00,1.49661,1.49673,1.49636,1.49663,34300000.0
2009-11-16 07:13:00,1.49668,1.49679,1.49651,1.49663,31700000.0
2009-11-16 07:14:00,1.4965,1.49676,1.49634,1.49655,39700000.0
2009-11-16 07:15:00,1.49654,1.49675,1.49634,1.49666,91500002.0
2009-11-16 07:16:00,1.49657,1.49704,1.49654,1.49704,83100000.0
2009-11-16 07:17:00,1.49694,1.49702,1.4968,1.4968,26600000.0
2009-11-16 07:18:00,1.49688,1.49707,1.49643,1.49671,44400000.0
2009-11-16 07:19:00,1.4967,1.4968,1.49653,1.49674,37100000.0
2009-11-16 07:20:00,1.49658,1.49706,1.49651,1.49695,54500000.0
2009-11-16 07:21:00,1.49687,1.49697,1.49624,1.4966,31100000.0
2009-11-16 07:22:00,1.49673,1.49696,1.4965,1.4965,20200000.0
2009-11-16 07:23:00,1.4965,1.49697,1.4965,1.49686,49600000.0
2009-11-16 07:24:00,1.49664,1.49689,1.4966,1.49676,37100000.0
2009-11-16 07:25:00,1.49677,1.49688,1.49656,1.49683,50300000.0
2009-11-16 07:26:00,1.49671,1.49697,1.49628,1.49657,44300000.0
2009-11-16 07:27:00,1.49662,1.49668,1.4964,1.49662,28100000.0
2009-11-16 07:28:00,1.4966,1.49669,1.49642,1.49647,30000000.0
2009-11-16 07:29:00,1.49632,1.49646,1.49605,1.49633,55500000.0
2009-11-16 07:30:00,1.49649,1.49657,1.49618,1.49649,24700000.0
2009-11-16 07:31:00,1.49653,1.49667,1.49613,1.4965,53400000.0
2009-11-16 07:32:00,1.49625,1.49638,1.49617,1.49624,16400000.0
2009-11-16 07:33:00,1.49628,1.49637,1.4961,1.49633,25200000.0
2009-11-16 07:34:00,1.4963,1.49643,1.49607,1.49637,20300000.0
2009-11-16 07:35:00,1.49632,1.49639,1.4961,1.49616,59800000.0
2009-11-16 07:36:00,1.49654,1.49661,1.4961,1.49632,50399999.0
2009-11-16 07:37:00,1.49634,1.4965,1.49602,1.4965,54100000.0
2009-11-16 07:38:00,1.49624,1.49664,1.49612,1.49649,42300000.0
2009-11-16 07:39:00,1.4964,1.49664,1.49628,1.49653,36800000.0
2009-11-16 07:40:00,1.49665,1.49675,1.49628,1.49668,28900000.0
2009-11-16 07:41:00,1.4966,1.4968,1.49642,1.49666,21600000.0
2009-11-16 07:42:00,1.49661,1.49686,1.49639,1.4967,51300001.0
2009-11-16 07:43:00,1.49664,1.4968,1.49644,1.49674,126500002.0
2009-11-16 07:44:00,1.49657,1.49692,1.49653,1.49678,45500000.0
2009-11-16 07:45:00,1.49665,1.49679,1.49638,1.49679,29400000.0
2009-11-16 07:46:00,1.49684,1.49697,1.4966,1.49683,28800000.0
2009-11-16 07:47:00,1.49689,1.49694,1.49653,1.49673,27700000.0
2009-11-16 07:48:00,1.49673,1.49696,1.49658,1.49686,56300000.0
2009-11-16 07:49:00,1.49661,1.49688,1.49646,1.49673,24400000.0
2009-11-16 07:50:00,1.49676,1.49679,1.49638,1.49652,42400000.0
2009-11-16 07:51:00,1.49662,1.49679,1.49635,1.49657,51000000.0
2009-11-16 07:52:00,1.49679,1.49679,1.49633,1.49673,58900000.0
2009-11-16 07:53:00,1.49676,1.49682,1.49615,1.49646,53900000.0
2009-11-16 07:54:00,1.49636,1.49686,1.49623,1.49656,69500000.0
2009-11-16 07:55:00,1.49669,1.49696,1.49637,1.49664,53000000.0
2009-11-16 07:56:00,1.4967,1.4969,1.49651,1.49651,81700000.0
2009-11-16 07:57:00,1.49665,1.49696,1.49656,1.49682,18000000.0
2009-11-16 07:58:00,1.49664,1.49684,1.49654,1.49677,27400000.0
2009-11-16 07:59:00,1.49677,1.49687,1.49643,1.49664,49600000.0
2009-11-16 08:00:00,1.49675,1.49708,1.49652,1.49696,76400000.0
2009-11-16 08:01:00,1.49682,1.49707,1.49655,1.49705,63200000.0
2009-11-16 08:02:00,1.49694,1.49715,1.49665,1.49696,45300000.0
2009-11-16 08:03:00,1.49705,1.49719,1.49674,1.49703,65200000.0
2009-11-16 08:04:00,1.49691,1.49724,1.49683,1.49701,36000000.0
2009-11-16 08:05:00,1.49724,1.49737,1.49686,1.4972,62800001.0
2009-11-16 08:06:00,1.49718,1.49731,1.49683,1.49706,32200000.0
2009-11-16 08:07:00,1.49703,1.49724,1.49667,1.49686,42800000.0
2009-11-16 08:08:00,1.49703,1.49717,1.49684,1.49707,62300000.0
2009-11-16 08:09:00,1.49699,1.4971,1.4968,1.49687,42800000.0
2009-11-16 08:10:00,1.49685,1.49708,1.49658,1.49694,68700000.0
2009-11-16 08:11:00,1.497,1.49706,1.49669,1.49675,17800000.0
2009-11-16 08:12:00,1.49669,1.49696,1.49644,1.49674,42600000.0
2009-11-16 08:13:00,1.49674,1.49688,1.49643,1.49657,74800000.0
2009-11-16 08:14:00,1.49657,1.49666,1.4964,1.49661,33500000.0
2009-11-16 08:15:00,1.49654,1.49709,1.49652,1.49694,98600002.0
2009-11-16 08:16:00,1.49682,1.49718,1.49635,1.49702,76800000.0
2009-11-16 08:17:00,1.49699,1.49716,1.4969,1.49698,20500000.0
2009-11-16 08:18:00,1.49682,1.49715,1.49675,1.49695,36200000.0
2009-11-16 08:19:00,1.4969,1.49706,1.49676,1.49687,34400000.0
2009-11-16 08:20:00,1.49682,1.49705,1.49667,1.49685,48100000.0
2009-11-16 08:21:00,1.49683,1.49698,1.49665,1.49686,50900000.0
2009-11-16 08:22:00,1.49674,1.49699,1.49661,1.49683,68400000.0
2009-11-16 08:23:00,1.49664,1.49693,1.49647,1.49677,32300000.0
2009-11-16 08:24:00,1.49669,1.49694,1.49648,1.49675,38000000.0
2009-11-16 08:25:00,1.49671,1.49686,1.49647,1.49664,40300000.0
2009-11-16 08:26:00,1.49656,1.49677,1.49623,1.49662,73900000.0
2009-11-16 08:27:00,1.49656,1.49677,1.49628,1.49656,42100000.0
2009-11-16 08:28:00,1.49658,1.49706,1.49654,1.49687,39200000.0
2009-11-16 08:29:00,1.49685,1.49698,1.49663,1.49676,39100000.0
2009-11-16 08:30:00,1.49672,1.49691,1.49644,1.49668,56300000.0
2009-11-16 08:31:00,1.49676,1.49691,1.49636,1.49674,41900000.0
2009-11-16 08:32:00,1.49659,1.49686,1.49645,1.49665,48600000.0
2009-11-16 08:33:00,1.49672,1.49679,1.49631,1.49666,63100000.0
2009-11-16 08:34:00,1.49664,1.49676,1.49626,1.49647,67800000.0
2009-11-16 08:35:00,1.49651,1.49695,1.49645,1.49684,62600000.0
2009-11-16 08:36:00,1.49666,1.49706,1.49625,1.49703,120200000.0
2009-11-16 08:37:00,1.49687,1.4972,1.49654,1.49696,73800000.0
2009-11-16 08:38:00,1.49698,1.49729,1.49683,1.49696,72700000.0
2009-11-16 08:39:00,1.49705,1.49735,1.49694,1.49726,18000000.0
2009-11-16 08:40:00,1.49721,1.49733,1.49698,1.4972,23500000.0
2009-11-16 08:41:00,1.49727,1.49748,1.49704,1.49723,47200000.0
2009-11-16 08:42:00,1.49724,1.4975,1.49695,1.49734,70000000.0
2009-11-16 08:43:00,1.49729,1.49771,1.49715,1.49737,92300001.0
2009-11-16 08:44:00,1.49728,1.49749,1.49705,1.49741,53900000.0
2009-11-16 08:45:00,1.49731,1.49759,1.49708,1.49755,57600001.0
2009-11-16 08:46:00,1.49747,1.49768,1.49712,1.49732,81099999.0
2009-11-16 08:47:00,1.49743,1.4976,1.49722,1.49754,37600000.0
2009-11-16 08:48:00,1.49735,1.49754,1.49727,1.49743,37700000.0
2009-11-16 08:49:00,1.49731,1.49748,1.49694,1.49735,63100000.0
2009-11-16 08:50:00,1.49722,1.49751,1.4971,1.49739,31700000.0
2009-11-16 08:51:00,1.4975,1.49759,1.49696,1.49722,37500000.0
2009-11-16 08:52:00,1.49729,1.49753,1.49707,1.49744,31900000.0
2009-11-16 08:53:00,1.49747,1.4976,1.49715,1.49733,29100000.0
2009-11-16 08:54:00,1.49731,1.49754,1.49705,1.49742,38100000.0
2009-11-16 08:55:00,1.49731,1.49748,1.49709,1.49728,40200000.0
2009-11-16 08:56:00,1.49749,1.49749,1.49696,1.49733,55400000.0
2009-11-16 08:57:00,1.4973,1.49738,1.49684,1.49721,52700000.0
2009-11-16 08:58:00,1.49693,1.49714,1.49655,1.4969,41400000.0
2009-11-16 08:59:00,1.49684,1.49698,1.49655,1.49684,58400000.0
2009-11-16 09:00:00,1.49681,1.49706,1.49649,1.49696,34800000.0
2009-11-16 09:01:00,1.49688,1.49707,1.49664,1.49693,51500000.0
2009-11-16 09:02:00,1.49712,1.49716,1.49685,1.49705,41000000.0
2009-11-16 09:03:00,1.49707,1.49734,1.49677,1.49724,93400002.0
2009-11-16 09:04:00,1.49727,1.49746,1.49672,1.49719,48500000.0
2009-11-16 09:05:00,1.49728,1.4974,1.49704,1.49735,65500000.0
2009-11-16 09:06:00,1.49725,1.4975,1.49694,1.49739,52600000.0
2009-11-16 09:07:00,1.49733,1.49737,1.49685,1.49717,53800000.0
2009-11-16 09:08:00,1.49725,1.49755,1.49694,1.49742,42200000.0
2009-11-16 09:09:00,1.49756,1.49769,1.49714,1.49753,89500000.0
2009-11-16 09:10:00,1.49757,1.4978,1.49731,1.49762,71800000.0
2009-11-16 09:11:00,1.49771,1.49777,1.49714,1.49721,157900002.0
2009-11-16 09:12:00,1.49726,1.4976,1.49713,1.49737,78700000.0
2009-11-16 09:13:00,1.49726,1.49748,1.49694,1.49722,89900000.0
2009-11-16 09:14:00,1.49712,1.49745,1.49684,1.49731,45700000.0
2009-11-16 09:15:00,1.4974,1.49768,1.49702,1.49725,61500000.0
2009-11-16 09:16:00,1.49737,1.49771,1.49713,1.49756,73100000.0
2009-11-16 09:17:00,1.49792,1.49792,1.49713,1.49753,63400000.0
2009-11-16 09:18:00,1.49752,1.49768,1.49726,1.49761,48700000.0
2009-11-16 09:19:00,1.49767,1.49798,1.49735,1.49773,67000000.0
2009-11-16 09:20:00,1.49785,1.49839,1.49773,1.49822,52100000.0
2009-11-16 09:21:00,1.49818,1.49878,1.49789,1.4987,82700001.0
2009-11-16 09:22:00,1.49861,1.49897,1.49825,1.49876,75500000.0
2009-11-16 09:23:00,1.49879,1.49884,1.4982,1.49857,52500000.0
2009-11-16 09:24:00,1.49872,1.49908,1.49842,1.49897,46300000.0
2009-11-16 09:25:00,1.49896,1.4991,1.49844,1.49876,76400000.0
2009-11-16 09:26:00,1.49886,1.49902,1.49837,1.49868,37300000.0
2009-11-16 09:27:00,1.4987,1.4989,1.49818,1.49846,76600000.0
2009-11-16 09:28:00,1.49832,1.49885,1.49816,1.49852,46700000.0
2009-11-16 09:29:00,1.49866,1.49878,1.49826,1.49856,70000000.0
2009-11-16 09:30:00,1.49845,1.49888,1.49814,1.49867,68200000.0
2009-11-16 09:31:00,1.49856,1.49896,1.49844,1.49886,141100002.0
2009-11-16 09:32:00,1.49876,1.49889,1.49835,1.49856,48400000.0
2009-11-16 09:33:00,1.49843,1.49916,1.49839,1.49899,52700000.0
2009-11-16 09:34:00,1.49897,1.49919,1.49845,1.49894,68000000.0
2009-11-16 09:35:00,1.49885,1.49914,1.49848,1.49903,53300000.0
2009-11-16 09:36:00,1.49914,1.49926,1.49875,1.49913,56300000.0
2009-11-16 09:37:00,1.49911,1.49917,1.49859,1.49904,62000000.0
2009-11-16 09:38:00,1.49888,1.49908,1.49849,1.49875,75500000.0
2009-11-16 09:39:00,1.49886,1.4989,1.49822,1.4987,86200001.0
2009-11-16 09:40:00,1.49864,1.49904,1.49818,1.49859,54200000.0
2009-11-16 09:41:00,1.49873,1.49886,1.49831,1.49877,101100000.0
2009-11-16 09:42:00,1.49854,1.49897,1.49833,1.49884,40800000.0
2009-11-16 09:43:00,1.49881,1.49907,1.49852,1.49886,50600000.0
2009-11-16 09:44:00,1.49884,1.49901,1.49845,1.49898,52500000.0
2009-11-16 09:45:00,1.49885,1.49909,1.49856,1.49906,63000000.0
2009-11-16 09:46:00,1.49878,1.49925,1.49863,1.49916,59500000.0
2009-11-16 09:47:00,1.49906,1.49929,1.49872,1.4991,63000000.0
2009-11-16 09:48:00,1.49914,1.49928,1.49858,1.49899,60000000.0
2009-11-16 09:49:00,1.49909,1.49929,1.49864,1.49907,53100000.0
2009-11-16 09:50:00,1.4993,1.49934,1.49847,1.49866,85000000.0
2009-11-16 09:51:00,1.49865,1.49905,1.49845,1.49861,47300000.0
2009-11-16 09:52:00,1.49837,1.49881,1.49822,1.49865,79700000.0
2009-11-16 09:53:00,1.49858,1.4988,1.49806,1.49847,93900000.0
2009-11-16 09:54:00,1.49816,1.49847,1.49776,1.49797,89900000.0
2009-11-16 09:55:00,1.49813,1.49847,1.49784,1.49827,60700000.0
2009-11-16 09:56:00,1.49805,1.49826,1.49776,1.49814,60300000.0
2009-11-16 09:57:00,1.49786,1.49827,1.49757,1.49819,77500000.0
2009-11-16 09:58:00,1.49815,1.49846,1.49764,1.49803,264300005.0
2009-11-16 09:59:00,1.49779,1.49839,1.49769,1.49825,84000000.0
2009-11-16 10:00:00,1.49843,1.49865,1.49784,1.4986,84600000.0
2009-11-16 10:01:00,1.49865,1.49894,1.49826,1.49869,67300000.0
2009-11-16 10:02:00,1.49872,1.49899,1.49842,1.49876,72800000.0
2009-11-16 10:03:00,1.49866,1.49898,1.49853,1.49885,77000000.0
2009-11-16 10:04:00,1.49874,1.49898,1.49832,1.49865,118700000.0
2009-11-16 10:05:00,1.49863,1.49878,1.49808,1.4983,143200000.0
2009-11-16 10:06:00,1.49823,1.49839,1.49784,1.49825,102600000.0
2009-11-16 10:07:00,1.49836,1.4985,1.49803,1.49825,226500004.0
2009-11-16 10:08:00,1.49803,1.49837,1.49766,1.49781,67200000.0
2009-11-16 10:09:00,1.49783,1.49827,1.49761,1.49804,162200002.0
2009-11-16 10:10:00,1.49813,1.4982,1.49756,1.49778,58800000.0
2009-11-16 10:11:00,1.49779,1.49787,1.49751,1.49783,41200000.0
2009-11-16 10:12:00,1.49787,1.49808,1.49742,1.49775,57500000.0
2009-11-16 10:13:00,1.49795,1.49816,1.49756,1.49769,102100000.0
2009-11-16 10:14:00,1.49763,1.49773,1.49724,1.49746,71800000.0
2009-11-16 10:15:00,1.49756,1.49788,1.49723,1.49772,98300000.0
2009-11-16 10:16:00,1.49765,1.4978,1.49733,1.49776,46800000.0
2009-11-16 10:17:00,1.49763,1.49778,1.49703,1.49745,96200000.0
2009-11-16 10:18:00,1.49736,1.49749,1.49702,1.49733,72700000.0
2009-11-16 10:19:00,1.49726,1.49741,1.49696,1.49724,49200000.0
2009-11-16 10:20:00,1.4972,1.49738,1.49683,1.49731,56100000.0
2009-11-16 10:21:00,1.49726,1.49765,1.49703,1.49735,60000000.0
2009-11-16 10:22:00,1.49737,1.4978,1.49723,1.49766,46700000.0
2009-11-16 10:23:00,1.49765,1.49797,1.49721,1.4973,55900000.0
2009-11-16 10:24:00,1.49734,1.49759,1.49704,1.49744,89400000.0
2009-11-16 10:25:00,1.49741,1.49757,1.49705,1.49745,37700000.0
2009-11-16 10:26:00,1.49713,1.49746,1.49685,1.49726,65600000.0
2009-11-16 10:27:00,1.49716,1.49748,1.49694,1.49738,56200000.0
2009-11-16 10:28:00,1.49725,1.4975,1.49697,1.49743,45700000.0
2009-11-16 10:29:00,1.49736,1.49748,1.49704,1.49734,76200000.0
2009-11-16 10:30:00,1.49733,1.49758,1.49695,1.49728,77500000.0
2009-11-16 10:31:00,1.49729,1.49758,1.49704,1.49732,46300000.0
2009-11-16 10:32:00,1.49727,1.4976,1.49724,1.49755,70700000.0
2009-11-16 10:33:00,1.49749,1.49777,1.49705,1.49744,99699999.0
2009-11-16 10:34:00,1.49739,1.49769,1.49713,1.49734,68200000.0
2009-11-16 10:35:00,1.49735,1.49795,1.49724,1.49782,62900000.0
2009-11-16 10:36:00,1.49764,1.49805,1.4974,1.49795,58100000.0
2009-11-16 10:37:00,1.49794,1.49799,1.49734,1.49774,51500000.0
2009-11-16 10:38:00,1.49759,1.49805,1.49733,1.49764,70500000.0
2009-11-16 10:39:00,1.4978,1.49808,1.49748,1.49784,46100000.0
2009-11-16 10:40:00,1.4977,1.49796,1.49733,1.49795,71800000.0
2009-11-16 10:41:00,1.49795,1.49801,1.49724,1.49774,96400000.0
2009-11-16 10:42:00,1.49773,1.49799,1.49732,1.49799,63200000.0
2009-11-16 10:43:00,1.49795,1.49812,1.49771,1.49793,112599999.0
2009-11-16 10:44:00,1.49788,1.49811,1.49746,1.49805,64700000.0
2009-11-16 10:45:00,1.49786,1.49807,1.49755,1.49767,84400000.0
2009-11-16 10:46:00,1.49769,1.49791,1.49706,1.49735,82000000.0
2009-11-16 10:47:00,1.49746,1.49775,1.49716,1.49757,55600000.0
2009-11-16 10:48:00,1.49745,1.49769,1.49713,1.49744,84200000.0
2009-11-16 10:49:00,1.49747,1.49773,1.49714,1.49753,75300000.0
2009-11-16 10:50:00,1.49759,1.49788,1.49716,1.49762,127100002.0
2009-11-16 10:51:00,1.49766,1.49807,1.49735,1.49792,100700001.0
2009-11-16 10:52:00,1.49774,1.4979,1.49741,1.49757,81000000.0
2009-11-16 10:53:00,1.49766,1.49788,1.49734,1.49783,64100000.0
2009-11-16 10:54:00,1.49756,1.4979,1.49742,1.49776,59800000.0
2009-11-16 10:55:00,1.4976,1.49777,1.49714,1.49753,72600000.0
2009-11-16 10:56:00,1.49733,1.49755,1.49704,1.49734,43500000.0
2009-11-16 10:57:00,1.49734,1.49747,1.49694,1.49722,62500000.0
2009-11-16 10:58:00,1.49723,1.4973,1.49664,1.49678,79000000.0
2009-11-16 10:59:00,1.4968,1.49692,1.49643,1.49674,73300000.0
2009-11-16 11:00:00,1.49677,1.4969,1.49614,1.4964,61400000.0
2009-11-16 11:01:00,1.49631,1.4966,1.49581,1.496,53900000.0
2009-11-16 11:02:00,1.49604,1.49658,1.49591,1.49636,53400000.0
2009-11-16 11:03:00,1.49618,1.4965,1.496,1.49628,104200000.0
2009-11-16 11:04:00,1.49635,1.4965,1.49603,1.49634,118600000.0
2009-11-16 11:05:00,1.49633,1.49659,1.49614,1.49653,82700001.0
2009-11-16 11:06:00,1.49648,1.49668,1.49613,1.49651,50900000.0
2009-11-16 11:07:00,1.49669,1.49697,1.49625,1.49663,61400000.0
2009-11-16 11:08:00,1.49643,1.49751,1.49635,1.49735,34100000.0
2009-11-16 11:09:00,1.49734,1.4975,1.49697,1.49716,61400000.0
2009-11-16 11:10:00,1.49728,1.49762,1.49703,1.49762,58100000.0
2009-11-16 11:11:00,1.49769,1.49789,1.4971,1.49775,54700000.0
2009-11-16 11:12:00,1.49773,1.49794,1.49756,1.49766,56100000.0
2009-11-16 11:13:00,1.49763,1.49797,1.49723,1.49794,122500002.0
2009-11-16 11:14:00,1.49767,1.49803,1.49744,1.49791,70900000.0
2009-11-16 11:15:00,1.4977,1.4982,1.49766,1.49815,62800000.0
2009-11-16 11:16:00,1.49804,1.4983,1.49763,1.49815,88700000.0
2009-11-16 11:17:00,1.49794,1.49828,1.49751,1.49789,60700000.0
2009-11-16 11:18:00,1.49792,1.49809,1.49755,1.49796,62700000.0
2009-11-16 11:19:00,1.49796,1.49818,1.49771,1.49806,72300000.0
2009-11-16 11:20:00,1.49785,1.49818,1.49766,1.49803,76700000.0
2009-11-16 11:21:00,1.49803,1.49817,1.49756,1.49796,74700000.0
2009-11-16 11:22:00,1.49766,1.49805,1.49733,1.498,84700000.0
2009-11-16 11:23:00,1.49803,1.49812,1.49765,1.49794,76800000.0
2009-11-16 11:24:00,1.49802,1.49805,1.49741,1.49776,105200000.0
2009-11-16 11:25:00,1.49779,1.49787,1.49706,1.49736,77100000.0
2009-11-16 11:26:00,1.49743,1.49768,1.49701,1.49755,81500000.0
2009-11-16 11:27:00,1.49746,1.4977,1.4972,1.49754,82700000.0
2009-11-16 11:28:00,1.49747,1.49769,1.497,1.49746,103600000.0
2009-11-16 11:29:00,1.49739,1.49768,1.49715,1.49745,60600000.0
2009-11-16 11:30:00,1.49738,1.4976,1.49712,1.49742,46600000.0
2009-11-16 11:31:00,1.49738,1.49784,1.49709,1.49741,55200000.0
2009-11-16 11:32:00,1.49727,1.49739,1.49691,1.49734,58200000.0
2009-11-16 11:33:00,1.49723,1.49739,1.49686,1.49712,76700000.0
2009-11-16 11:34:00,1.49709,1.4974,1.49683,1.49724,71400000.0
2009-11-16 11:35:00,1.49726,1.4975,1.49691,1.49706,89000000.0
2009-11-16 11:36:00,1.49707,1.4976,1.49702,1.49736,63700000.0
2009-11-16 11:37:00,1.49756,1.49769,1.49722,1.49745,132100000.0
2009-11-16 11:38:00,1.49747,1.49788,1.49708,1.49771,98600000.0
2009-11-16 11:39:00,1.49766,1.49794,1.4972,1.49759,46100000.0
2009-11-16 11:40:00,1.49751,1.49758,1.49689,1.49689,76400000.0
2009-11-16 11:41:00,1.49708,1.4975,1.49695,1.49715,82500000.0
2009-11-16 11:42:00,1.49708,1.49752,1.49693,1.49744,93700000.0
2009-11-16 11:43:00,1.49737,1.49758,1.49703,1.4972,79700000.0
2009-11-16 11:44:00,1.49723,1.49739,1.49693,1.49726,93000000.0
2009-11-16 11:45:00,1.49723,1.49737,1.49683,1.49723,123700000.0
2009-11-16 11:46:00,1.49716,1.49741,1.49692,1.49725,102700000.0
2009-11-16 11:47:00,1.49721,1.49727,1.49685,1.49687,87800000.0
2009-11-16 11:48:00,1.49681,1.4973,1.49677,1.49706,73200000.0
2009-11-16 11:49:00,1.49713,1.4974,1.49684,1.49714,79399999.0
2009-11-16 11:50:00,1.49703,1.49727,1.49671,1.49706,122100000.0
2009-11-16 11:51:00,1.49718,1.49728,1.49684,1.49714,90400000.0
2009-11-16 11:52:00,1.49698,1.49747,1.49675,1.49689,116600002.0
2009-11-16 11:53:00,1.49712,1.49721,1.49654,1.49668,71800000.0
2009-11-16 11:54:00,1.49665,1.4969,1.49634,1.49664,113700000.0
2009-11-16 11:55:00,1.49664,1.49679,1.49632,1.49664,99900000.0
2009-11-16 11:56:00,1.49654,1.49677,1.49614,1.49653,136700000.0
2009-11-16 11:57:00,1.49664,1.49664,1.49594,1.49642,118100000.0
2009-11-16 11:58:00,1.49648,1.49699,1.49624,1.49659,105400000.0
2009-11-16 11:59:00,1.49685,1.49705,1.49624,1.497,77200000.0
2009-11-16 12:00:00,1.49697,1.49748,1.49657,1.4973,79300000.0
2009-11-16 12:01:00,1.4973,1.49748,1.49684,1.49715,63500000.0
2009-11-16 12:02:00,1.49715,1.49721,1.49656,1.49674,62800000.0
2009-11-16 12:03:00,1.4967,1.49705,1.4962,1.49656,102500001.0
2009-11-16 12:04:00,1.49678,1.49697,1.49638,1.49691,64100000.0
2009-11-16 12:05:00,1.49684,1.49698,1.49626,1.49673,79900000.0
2009-11-16 12:06:00,1.49682,1.49682,1.49635,1.49674,81600000.0
2009-11-16 12:07:00,1.49658,1.49675,1.49604,1.49637,78000000.0
2009-11-16 12:08:00,1.49634,1.49673,1.49611,1.4967,76300000.0
2009-11-16 12:09:00,1.49664,1.49715,1.49623,1.49694,80900000.0
2009-11-16 12:10:00,1.49695,1.4972,1.49666,1.49678,73800000.0
2009-11-16 12:11:00,1.49685,1.49707,1.49673,1.49702,81300000.0
2009-11-16 12:12:00,1.49704,1.49726,1.49664,1.49711,109900000.0
2009-11-16 12:13:00,1.49704,1.49727,1.49669,1.49704,93700000.0
2009-11-16 12:14:00,1.49704,1.49716,1.49623,1.49695,134600001.0
2009-11-16 12:15:00,1.49703,1.49715,1.49648,1.49712,85000000.0
2009-11-16 12:16:00,1.49705,1.4972,1.4965,1.49676,135000002.0
2009-11-16 12:17:00,1.49675,1.497,1.49645,1.49675,81400000.0
2009-11-16 12:18:00,1.49679,1.49696,1.49654,1.49683,87600000.0
2009-11-16 12:19:00,1.49671,1.49701,1.49642,1.49692,93200000.0
2009-11-16 12:20:00,1.49691,1.49701,1.49644,1.49647,111500000.0
2009-11-16 12:21:00,1.49662,1.49677,1.49632,1.49646,71800000.0
2009-11-16 12:22:00,1.49643,1.49669,1.49594,1.49618,120500000.0
2009-11-16 12:23:00,1.4963,1.49669,1.49612,1.49617,93500000.0
2009-11-16 12:24:00,1.49626,1.49648,1.49555,1.49589,149500001.0
2009-11-16 12:25:00,1.49602,1.49635,1.49553,1.49606,89300000.0
2009-11-16 12:26:00,1.49587,1.49618,1.49536,1.49586,93000000.0
2009-11-16 12:27:00,1.49585,1.49598,1.49526,1.49564,209200002.0
2009-11-16 12:28:00,1.49568,1.4959,1.49549,1.49582,124700000.0
2009-11-16 12:29:00,1.49567,1.49622,1.49523,1.4958,198400000.0
2009-11-16 12:30:00,1.49591,1.49626,1.49571,1.49615,72900000.0
2009-11-16 12:31:00,1.49622,1.49629,1.49583,1.49608,65400000.0
2009-11-16 12:32:00,1.49608,1.4962,1.49575,1.49597,93400002.0
2009-11-16 12:33:00,1.49611,1.49621,1.4957,1.49601,30000000.0
2009-11-16 12:34:00,1.49596,1.4962,1.49574,1.49586,54600000.0
2009-11-16 12:35:00,1.49584,1.49608,1.49548,1.49565,26500000.0
2009-11-16 12:36:00,1.49569,1.4959,1.49534,1.49564,59000000.0
2009-11-16 12:37:00,1.49576,1.49588,1.49552,1.49575,72100000.0
2009-11-16 12:38:00,1.49585,1.49598,1.49543,1.49566,98000000.0
2009-11-16 12:39:00,1.49566,1.49592,1.49544,1.49573,77100000.0
2009-11-16 12:40:00,1.49572,1.4959,1.49533,1.49569,117500000.0
2009-11-16 12:41:00,1.49563,1.49578,1.49533,1.49557,83600001.0
2009-11-16 12:42:00,1.49564,1.49607,1.49538,1.4959,71300000.0
2009-11-16 12:43:00,1.49587,1.49611,1.49543,1.49611,65400000.0
2009-11-16 12:44:00,1.49591,1.49611,1.49555,1.49598,68600000.0
2009-11-16 12:45:00,1.49594,1.4961,1.49562,1.49577,67400000.0
2009-11-16 12:46:00,1.49577,1.49596,1.49541,1.49583,64900000.0
2009-11-16 12:47:00,1.49595,1.49637,1.49575,1.49631,79200000.0
2009-11-16 12:48:00,1.49595,1.49619,1.49557,1.49598,100600000.0
2009-11-16 12:49:00,1.49588,1.49604,1.49541,1.49584,45800000.0
2009-11-16 12:50:00,1.49584,1.49598,1.49553,1.49583,48300000.0
2009-11-16 12:51:00,1.49585,1.496,1.49544,1.49548,44800000.0
2009-11-16 12:52:00,1.4955,1.49587,1.4954,1.4954,87800000.0
2009-11-16 12:53:00,1.49573,1.49597,1.49535,1.49578,86800000.0
2009-11-16 12:54:00,1.4957,1.49598,1.49543,1.49573,92299999.0
2009-11-16 12:55:00,1.49576,1.49602,1.49543,1.49577,93000000.0
2009-11-16 12:56:00,1.49577,1.49613,1.49556,1.49595,45600000.0
2009-11-16 12:57:00,1.49587,1.49609,1.49573,1.49595,92700000.0
2009-11-16 12:58:00,1.49583,1.49619,1.49562,1.49597,66900000.0
2009-11-16 12:59:00,1.49594,1.4961,1.49562,1.49584,66200000.0
2009-11-16 13:00:00,1.49574,1.49599,1.49529,1.49529,75300000.0
2009-11-16 13:01:00,1.49544,1.49595,1.49518,1.49574,80400000.0
2009-11-16 13:02:00,1.4955,1.49619,1.49544,1.49594,81600000.0
2009-11-16 13:03:00,1.49577,1.4962,1.49562,1.49594,63800000.0
2009-11-16 13:04:00,1.4958,1.49614,1.49564,1.49595,66000000.0
2009-11-16 13:05:00,1.49588,1.49613,1.49535,1.49556,64100000.0
2009-11-16 13:06:00,1.49549,1.4959,1.49542,1.49568,81300000.0
2009-11-16 13:07:00,1.49548,1.49586,1.49518,1.49557,92300002.0
2009-11-16 13:08:00,1.49544,1.49567,1.49511,1.49535,63800000.0
2009-11-16 13:09:00,1.49541,1.49571,1.49506,1.49555,78899999.0
2009-11-16 13:10:00,1.49545,1.49567,1.49515,1.49538,95500000.0
2009-11-16 13:11:00,1.4954,1.4957,1.49515,1.49518,79000000.0
2009-11-16 13:12:00,1.49557,1.49569,1.4951,1.49532,39400000.0
2009-11-16 13:13:00,1.49521,1.49563,1.49495,1.49544,39400000.0
2009-11-16 13:14:00,1.49541,1.49568,1.49508,1.49558,58800000.0
2009-11-16 13:15:00,1.49558,1.49577,1.49506,1.49543,54500000.0
2009-11-16 13:16:00,1.49527,1.49575,1.49513,1.49564,55900000.0
2009-11-16 13:17:00,1.49548,1.49582,1.49512,1.49559,75100000.0
2009-11-16 13:18:00,1.49556,1.49569,1.495,1.49557,46000000.0
2009-11-16 13:19:00,1.49544,1.49568,1.4953,1.49548,33200000.0
2009-11-16 13:20:00,1.49544,1.49565,1.49497,1.49547,45800000.0
2009-11-16 13:21:00,1.49561,1.49579,1.49508,1.49551,43700000.0
2009-11-16 13:22:00,1.49558,1.4958,1.4951,1.49563,39500000.0
2009-11-16 13:23:00,1.49558,1.49581,1.49541,1.49563,50600000.0
2009-11-16 13:24:00,1.49557,1.49567,1.49498,1.49531,31400000.0
2009-11-16 13:25:00,1.49539,1.49549,1.49497,1.49534,40100000.0
2009-11-16 13:26:00,1.49523,1.49565,1.49497,1.49515,88900002.0
2009-11-16 13:27:00,1.49545,1.49577,1.49516,1.4953,54500000.0
2009-11-16 13:28:00,1.49532,1.49576,1.49472,1.49562,117200000.0
2009-11-16 13:29:00,1.49569,1.49598,1.49524,1.49563,61800000.0
2009-11-16 13:30:00,1.49566,1.49588,1.49546,1.49577,85700000.0
2009-11-16 13:31:00,1.49566,1.49571,1.49536,1.49562,34600000.0
2009-11-16 13:32:00,1.49536,1.49606,1.4953,1.49579,90800001.0
2009-11-16 13:33:00,1.49581,1.49597,1.49544,1.49578,47900000.0
2009-11-16 13:34:00,1.49563,1.49598,1.49525,1.49598,53100000.0
2009-11-16 13:35:00,1.49566,1.49616,1.49546,1.49586,47200000.0
2009-11-16 13:36:00,1.49598,1.49617,1.49563,1.49575,47800000.0
2009-11-16 13:37:00,1.49595,1.49617,1.49564,1.49597,51600000.0
2009-11-16 13:38:00,1.49587,1.49643,1.49573,1.49616,65500000.0
2009-11-16 13:39:00,1.49602,1.49668,1.49584,1.49664,61500000.0
2009-11-16 13:40:00,1.49644,1.49676,1.49615,1.49651,58600000.0
2009-11-16 13:41:00,1.49643,1.49665,1.49606,1.49621,39800000.0
2009-11-16 13:42:00,1.49657,1.49659,1.49586,1.49596,29800000.0
2009-11-16 13:43:00,1.49593,1.49619,1.49585,1.49608,41400000.0
2009-11-16 13:44:00,1.49615,1.4968,1.49595,1.49639,111800001.0
2009-11-16 13:45:00,1.49646,1.49657,1.49615,1.49642,26600000.0
2009-11-16 13:46:00,1.49648,1.49669,1.49614,1.49635,50900000.0
2009-11-16 13:47:00,1.49645,1.49693,1.49607,1.49677,66800000.0
2009-11-16 13:48:00,1.49652,1.49677,1.49626,1.49656,43600000.0
2009-11-16 13:49:00,1.49638,1.49671,1.49623,1.49636,66000000.0
2009-11-16 13:50:00,1.49637,1.49668,1.49614,1.49647,59900000.0
2009-11-16 13:51:00,1.49632,1.49685,1.49625,1.49651,41200000.0
2009-11-16 13:52:00,1.49661,1.49683,1.4962,1.49665,55400000.0
2009-11-16 13:53:00,1.49678,1.49697,1.49647,1.49673,41400000.0
2009-11-16 13:54:00,1.49658,1.49677,1.49632,1.49655,60000000.0
2009-11-16 13:55:00,1.49658,1.49674,1.49626,1.4965,38600000.0
2009-11-16 13:56:00,1.49652,1.4967,1.49626,1.49653,69200000.0
2009-11-16 13:57:00,1.49659,1.49668,1.49599,1.4963,42599999.0
2009-11-16 13:58:00,1.49628,1.49647,1.49591,1.49614,28000000.0
2009-11-16 13:59:00,1.49605,1.49637,1.49576,1.49614,72300000.0
2009-11-16 14:00:00,1.4961,1.49635,1.49586,1.49607,47500000.0
2009-11-16 14:01:00,1.49627,1.49631,1.49586,1.49601,24800000.0
2009-11-16 14:02:00,1.49599,1.49627,1.49572,1.49611,63100000.0
2009-11-16 14:03:00,1.49615,1.4964,1.49587,1.49605,68600000.0
2009-11-16 14:04:00,1.49587,1.49613,1.4957,1.496,22000000.0
2009-11-16 14:05:00,1.49604,1.49625,1.49574,1.49584,46800000.0
2009-11-16 14:06:00,1.49608,1.4962,1.49559,1.4958,23300000.0
2009-11-16 14:07:00,1.49607,1.49629,1.49574,1.49578,57300000.0
2009-11-16 14:08:00,1.49612,1.4963,1.49577,1.49617,34800000.0
2009-11-16 14:09:00,1.49622,1.4969,1.49591,1.49623,48900000.0
2009-11-16 14:10:00,1.49618,1.49664,1.49578,1.49624,103400002.0
2009-11-16 14:11:00,1.49621,1.4966,1.49594,1.49656,53200000.0
2009-11-16 14:12:00,1.49632,1.49689,1.49609,1.49686,55600000.0
2009-11-16 14:13:00,1.49651,1.49677,1.49636,1.49659,39300000.0
2009-11-16 14:14:00,1.49648,1.49663,1.49618,1.4965,50600000.0
2009-11-16 14:15:00,1.49639,1.49668,1.49632,1.49647,40200000.0
2009-11-16 14:16:00,1.49646,1.4969,1.49636,1.49679,20900000.0
2009-11-16 14:17:00,1.4967,1.49685,1.49644,1.49663,36600000.0
2009-11-16 14:18:00,1.49666,1.49698,1.49655,1.49668,44400000.0
2009-11-16 14:19:00,1.49675,1.49709,1.49643,1.49691,45600000.0
2009-11-16 14:20:00,1.49687,1.497,1.49635,1.49668,89500000.0
2009-11-16 14:21:00,1.49663,1.49688,1.49635,1.49664,68800000.0
2009-11-16 14:22:00,1.49678,1.49706,1.49663,1.49701,88300000.0
2009-11-16 14:23:00,1.49697,1.49707,1.49659,1.49677,55000000.0
2009-11-16 14:24:00,1.49663,1.4969,1.49652,1.49653,25800000.0
2009-11-16 14:25:00,1.49657,1.49679,1.49632,1.49663,57000000.0
2009-11-16 14:26:00,1.49673,1.49691,1.49647,1.49682,29300000.0
2009-11-16 14:27:00,1.49685,1.49699,1.49646,1.49672,42000000.0
2009-11-16 14:28:00,1.49654,1.49693,1.49646,1.49683,60800000.0
2009-11-16 14:29:00,1.497,1.49708,1.49664,1.49685,80500000.0
2009-11-16 14:30:00,1.49681,1.49709,1.49655,1.49701,65600000.0
2009-11-16 14:31:00,1.49713,1.49754,1.49668,1.49741,50200000.0
2009-11-16 14:32:00,1.49758,1.49768,1.49683,1.49732,38800000.0
2009-11-16 14:33:00,1.49727,1.49787,1.49704,1.4974,52900000.0
2009-11-16 14:34:00,1.49739,1.49749,1.49698,1.49723,41800000.0
2009-11-16 14:35:00,1.49721,1.49734,1.49695,1.49724,49000000.0
2009-11-16 14:36:00,1.49713,1.49739,1.49673,1.49694,82300000.0
2009-11-16 14:37:00,1.49717,1.49745,1.49668,1.49718,68200000.0
2009-11-16 14:38:00,1.49728,1.4974,1.49683,1.49723,54100000.0
2009-11-16 14:39:00,1.49731,1.49739,1.49686,1.49715,54300000.0
2009-11-16 14:40:00,1.49693,1.49723,1.49679,1.49711,37200000.0
2009-11-16 14:41:00,1.49727,1.49732,1.49686,1.49704,32100000.0
2009-11-16 14:42:00,1.49708,1.49738,1.49694,1.4972,37600000.0
2009-11-16 14:43:00,1.49739,1.49757,1.49695,1.49735,48200000.0
2009-11-16 14:44:00,1.49738,1.49773,1.49691,1.4976,68700000.0
2009-11-16 14:45:00,1.49751,1.49764,1.49714,1.4972,46800000.0
2009-11-16 14:46:00,1.49759,1.4978,1.49724,1.49764,49400000.0
2009-11-16 14:47:00,1.49765,1.4978,1.49723,1.49773,76400000.0
2009-11-16 14:48:00,1.49778,1.49808,1.49744,1.49767,51900000.0
2009-11-16 14:49:00,1.49768,1.49776,1.49724,1.49749,111700000.0
2009-11-16 14:50:00,1.49728,1.49762,1.49724,1.49758,85000000.0
2009-11-16 14:51:00,1.49753,1.49761,1.49713,1.49744,104700000.0
2009-11-16 14:52:00,1.49735,1.4976,1.49704,1.49736,82900000.0
2009-11-16 14:53:00,1.49754,1.49759,1.49713,1.49745,69300000.0
2009-11-16 14:54:00,1.49744,1.49761,1.49709,1.49754,104800002.0
2009-11-16 14:55:00,1.4974,1.49758,1.49719,1.49756,39100000.0
2009-11-16 14:56:00,1.49744,1.4976,1.49711,1.49728,61600000.0
2009-11-16 14:57:00,1.49723,1.49744,1.49689,1.49716,56300000.0
2009-11-16 14:58:00,1.49725,1.4974,1.49685,1.49725,53300000.0
2009-11-16 14:59:00,1.49723,1.49737,1.49681,1.49722,74300000.0
2009-11-16 15:00:00,1.49725,1.49759,1.49696,1.49753,85800000.0
2009-11-16 15:01:00,1.49753,1.49785,1.49674,1.49757,40300000.0
2009-11-16 15:02:00,1.49738,1.49796,1.49718,1.49795,34500000.0
2009-11-16 15:03:00,1.49797,1.49828,1.49742,1.49742,56100000.0
2009-11-16 15:04:00,1.49767,1.49784,1.49732,1.4974,41600000.0
2009-11-16 15:05:00,1.49757,1.4977,1.49724,1.49726,71100000.0
2009-11-16 15:06:00,1.49756,1.49761,1.49716,1.49735,46800000.0
2009-11-16 15:07:00,1.49739,1.49758,1.49695,1.49714,38800000.0
2009-11-16 15:08:00,1.49733,1.49751,1.49703,1.49718,78700000.0
2009-11-16 15:09:00,1.49725,1.4974,1.49683,1.49709,67600000.0
2009-11-16 15:10:00,1.49696,1.49725,1.49675,1.49699,67900000.0
2009-11-16 15:11:00,1.49699,1.49725,1.49644,1.49705,52800000.0
2009-11-16 15:12:00,1.49696,1.49719,1.49684,1.49708,42600000.0
2009-11-16 15:13:00,1.49703,1.4973,1.49674,1.49706,83100000.0
2009-11-16 15:14:00,1.49703,1.49716,1.49634,1.49658,85100000.0
2009-11-16 15:15:00,1.49649,1.49656,1.49599,1.49628,52700000.0
2009-11-16 15:16:00,1.49621,1.49657,1.49605,1.49646,38000000.0
2009-11-16 15:17:00,1.49632,1.49656,1.49599,1.49628,63300000.0
2009-11-16 15:18:00,1.49619,1.49644,1.49586,1.49612,63199999.0
2009-11-16 15:19:00,1.49607,1.49628,1.49584,1.49622,63400000.0
2009-11-16 15:20:00,1.4959,1.49632,1.49557,1.49593,39500000.0
2009-11-16 15:21:00,1.49586,1.49609,1.49535,1.49573,65700000.0
2009-11-16 15:22:00,1.49563,1.49593,1.49547,1.49581,38300000.0
2009-11-16 15:23:00,1.49576,1.49613,1.49534,1.49556,37500000.0
2009-11-16 15:24:00,1.49579,1.49618,1.49553,1.49615,93100002.0
2009-11-16 15:25:00,1.49589,1.49628,1.49568,1.49618,31600000.0
2009-11-16 15:26:00,1.49601,1.49636,1.49558,1.49617,42100000.0
2009-11-16 15:27:00,1.49619,1.49636,1.49568,1.49587,48900000.0
2009-11-16 15:28:00,1.49605,1.49637,1.49573,1.49614,71300000.0
2009-11-16 15:29:00,1.49609,1.49636,1.49588,1.49617,34100000.0
2009-11-16 15:30:00,1.49614,1.49689,1.49498,1.49498,37400000.0
2009-11-16 15:31:00,1.49529,1.49554,1.49391,1.49434,52700000.0
2009-11-16 15:32:00,1.49443,1.49497,1.4941,1.49475,50700000.0
2009-11-16 15:33:00,1.49489,1.49509,1.49455,1.49503,60400000.0
2009-11-16 15:34:00,1.49501,1.49524,1.49446,1.49488,85300001.0
2009-11-16 15:35:00,1.49496,1.49528,1.49464,1.49504,121900002.0
2009-11-16 15:36:00,1.49502,1.49561,1.49468,1.49534,56400000.0
2009-11-16 15:37:00,1.49532,1.49557,1.49493,1.49527,78600000.0
2009-11-16 15:38:00,1.49525,1.49543,1.49509,1.49527,20900000.0
2009-11-16 15:39:00,1.49525,1.49597,1.49495,1.49589,35700000.0
2009-11-16 15:40:00,1.49592,1.49617,1.49562,1.49587,63200000.0
2009-11-16 15:41:00,1.49591,1.49605,1.49554,1.49587,66600000.0
2009-11-16 15:42:00,1.49578,1.49607,1.49539,1.49555,47600000.0
2009-11-16 15:43:00,1.49568,1.49613,1.49526,1.49563,48100000.0
2009-11-16 15:44:00,1.49581,1.4965,1.49565,1.49646,82600000.0
2009-11-16 15:45:00,1.49643,1.49658,1.49587,1.49601,71300001.0
2009-11-16 15:46:00,1.49607,1.49628,1.49567,1.49594,61500000.0
2009-11-16 15:47:00,1.49592,1.49645,1.49579,1.49643,71300000.0
2009-11-16 15:48:00,1.49634,1.49677,1.49614,1.49655,68100000.0
2009-11-16 15:49:00,1.49637,1.49658,1.49578,1.49635,59200000.0
2009-11-16 15:50:00,1.49609,1.49651,1.49594,1.49624,102900000.0
2009-11-16 15:51:00,1.49632,1.49639,1.49588,1.49617,64300000.0
2009-11-16 15:52:00,1.49645,1.49649,1.49594,1.49606,71000000.0
2009-11-16 15:53:00,1.49613,1.49638,1.49572,1.49588,61400000.0
2009-11-16 15:54:00,1.49583,1.49633,1.49557,1.49605,56000000.0
2009-11-16 15:55:00,1.49614,1.49625,1.49553,1.49613,70800000.0
2009-11-16 15:56:00,1.496,1.49636,1.49582,1.49588,58500000.0
2009-11-16 15:57:00,1.49614,1.49621,1.496,1.49616,47800000.0
2009-11-16 15:58:00,1.49616,1.49645,1.49575,1.49621,59800000.0
2009-11-16 15:59:00,1.49634,1.49647,1.49588,1.49624,78000000.0
2009-11-16 16:00:00,1.49617,1.49638,1.49602,1.49624,86100000.0
2009-11-16 16:01:00,1.49615,1.49639,1.49568,1.49636,44000000.0
2009-11-16 16:02:00,1.49626,1.49657,1.49593,1.49634,76100000.0
2009-11-16 16:03:00,1.49649,1.49697,1.49587,1.49618,122800002.0
2009-11-16 16:04:00,1.49639,1.49664,1.49595,1.49651,96200000.0
2009-11-16 16:05:00,1.49651,1.49662,1.49586,1.49633,127400002.0
2009-11-16 16:06:00,1.49606,1.49639,1.49585,1.49618,75700000.0
2009-11-16 16:07:00,1.49624,1.49667,1.49595,1.49638,65600000.0
2009-11-16 16:08:00,1.49639,1.49668,1.49614,1.49625,66200000.0
2009-11-16 16:09:00,1.49634,1.49647,1.49598,1.49627,45000000.0
2009-11-16 16:10:00,1.49617,1.49638,1.49593,1.49634,48600000.0
2009-11-16 16:11:00,1.49628,1.49638,1.49596,1.49631,46500000.0
2009-11-16 16:12:00,1.4961,1.4966,1.49593,1.49651,123600002.0
2009-11-16 16:13:00,1.49659,1.49693,1.49601,1.49646,81100000.0
2009-11-16 16:14:00,1.49649,1.49684,1.49598,1.4966,59800000.0
2009-11-16 16:15:00,1.49654,1.49668,1.49595,1.49649,63900000.0
2009-11-16 16:16:00,1.49633,1.49657,1.49596,1.49627,53300000.0
2009-11-16 16:17:00,1.49613,1.49637,1.49581,1.49609,46400000.0
2009-11-16 16:18:00,1.49591,1.49628,1.49583,1.49613,76700001.0
2009-11-16 16:19:00,1.49609,1.49639,1.49574,1.49636,52100000.0
2009-11-16 16:20:00,1.49647,1.49647,1.49567,1.49626,61000000.0
2009-11-16 16:21:00,1.49617,1.49632,1.49545,1.49568,67300000.0
2009-11-16 16:22:00,1.49569,1.49624,1.49548,1.49613,90100001.0
2009-11-16 16:23:00,1.49613,1.49627,1.49573,1.49595,53600000.0
2009-11-16 16:24:00,1.49591,1.49625,1.49574,1.49594,44500000.0
2009-11-16 16:25:00,1.49591,1.49627,1.49564,1.49615,52900000.0
2009-11-16 16:26:00,1.49622,1.49636,1.49563,1.49622,77600000.0
2009-11-16 16:27:00,1.49622,1.49637,1.49574,1.496,71500000.0
2009-11-16 16:28:00,1.49618,1.49637,1.49583,1.49621,41500000.0
2009-11-16 16:29:00,1.49628,1.49649,1.49594,1.49628,66600000.0
2009-11-16 16:30:00,1.49622,1.49638,1.49585,1.49627,35200000.0
2009-11-16 16:31:00,1.49629,1.49668,1.49591,1.4963,73900000.0
2009-11-16 16:32:00,1.49643,1.49652,1.49612,1.4964,17600000.0
2009-11-16 16:33:00,1.49627,1.49653,1.49614,1.49646,29100000.0
2009-11-16 16:34:00,1.49644,1.49656,1.49607,1.49635,70500000.0
2009-11-16 16:35:00,1.49636,1.49676,1.49611,1.49656,50000000.0
2009-11-16 16:36:00,1.4964,1.49684,1.49614,1.49679,57900000.0
2009-11-16 16:37:00,1.49685,1.49697,1.49634,1.49672,64100000.0
2009-11-16 16:38:00,1.49648,1.49683,1.49615,1.49654,41200000.0
2009-11-16 16:39:00,1.49653,1.49686,1.49615,1.49673,74800000.0
2009-11-16 16:40:00,1.49655,1.49704,1.49624,1.49674,88000000.0
2009-11-16 16:41:00,1.49675,1.49715,1.49655,1.49704,71999999.0
2009-11-16 16:42:00,1.49708,1.49728,1.49646,1.49711,53900000.0
2009-11-16 16:43:00,1.49716,1.49728,1.49683,1.4972,74600000.0
2009-11-16 16:44:00,1.49715,1.4973,1.49686,1.49725,96900000.0
2009-11-16 16:45:00,1.49711,1.49726,1.49665,1.49696,105800001.0
2009-11-16 16:46:00,1.49702,1.49713,1.49619,1.49666,69100000.0
2009-11-16 16:47:00,1.4968,1.49712,1.49639,1.49693,47400000.0
2009-11-16 16:48:00,1.49702,1.49702,1.49643,1.49673,76800000.0
2009-11-16 16:49:00,1.49685,1.49715,1.49661,1.49687,64200000.0
2009-11-16 16:50:00,1.49693,1.49737,1.49663,1.49717,50100000.0
2009-11-16 16:51:00,1.49709,1.49743,1.49684,1.49727,36000000.0
2009-11-16 16:52:00,1.49727,1.49748,1.49685,1.49725,80000000.0
2009-11-16 16:53:00,1.4973,1.49766,1.49704,1.49726,58600000.0
2009-11-16 16:54:00,1.49746,1.4976,1.49702,1.4976,69000000.0
2009-11-16 16:55:00,1.49753,1.49775,1.49734,1.49756,75000000.0
2009-11-16 16:56:00,1.49755,1.49788,1.49733,1.49776,78400000.0
2009-11-16 16:57:00,1.49781,1.49794,1.49726,1.49747,66300000.0
2009-11-16 16:58:00,1.49719,1.49761,1.49713,1.49741,38100000.0
2009-11-16 16:59:00,1.49745,1.49765,1.49696,1.49725,88500000.0
2009-11-16 17:00:00,1.49729,1.49745,1.49693,1.49729,35000000.0
2009-11-16 17:01:00,1.49735,1.4975,1.49711,1.49742,54600000.0
2009-11-16 17:02:00,1.49737,1.49755,1.49713,1.49753,59200000.0
2009-11-16 17:03:00,1.4974,1.49763,1.49705,1.49744,54600000.0
2009-11-16 17:04:00,1.49735,1.4979,1.49724,1.49743,75600000.0
2009-11-16 17:05:00,1.49747,1.49773,1.49722,1.49746,115000002.0
2009-11-16 17:06:00,1.49746,1.49771,1.49697,1.49751,77200000.0
2009-11-16 17:07:00,1.49755,1.49762,1.49712,1.49754,58700000.0
2009-11-16 17:08:00,1.4975,1.49757,1.49716,1.49725,61700000.0
2009-11-16 17:09:00,1.49733,1.4974,1.49691,1.49724,81000000.0
2009-11-16 17:10:00,1.49728,1.49768,1.49696,1.4975,49700000.0
2009-11-16 17:11:00,1.49755,1.49813,1.49742,1.49793,62200000.0
2009-11-16 17:12:00,1.49795,1.49894,1.49782,1.49864,80700000.0
2009-11-16 17:13:00,1.49863,1.49886,1.49816,1.49854,61100000.0
2009-11-16 17:14:00,1.49855,1.49889,1.49831,1.49849,75000000.0
2009-11-16 17:15:00,1.49854,1.49878,1.49823,1.4984,69100000.0
2009-11-16 17:16:00,1.49835,1.49847,1.49784,1.49807,79700000.0
2009-11-16 17:17:00,1.49801,1.49825,1.49754,1.49759,79900000.0
2009-11-16 17:18:00,1.49769,1.49797,1.49724,1.49745,75600000.0
2009-11-16 17:19:00,1.49748,1.49775,1.49716,1.49773,52300000.0
2009-11-16 17:20:00,1.49766,1.49788,1.49734,1.49754,41500000.0
2009-11-16 17:21:00,1.49757,1.49767,1.49712,1.49736,70800000.0
2009-11-16 17:22:00,1.49744,1.49757,1.49693,1.49722,59700000.0
2009-11-16 17:23:00,1.49743,1.49768,1.49722,1.49735,68600000.0
2009-11-16 17:24:00,1.49733,1.49757,1.49702,1.49726,118700002.0
2009-11-16 17:25:00,1.49754,1.49795,1.49731,1.49766,75300000.0
2009-11-16 17:26:00,1.49781,1.498,1.49742,1.49758,80000000.0
2009-11-16 17:27:00,1.49772,1.49787,1.49731,1.49766,49600000.0
2009-11-16 17:28:00,1.49751,1.49788,1.49722,1.49776,45900000.0
2009-11-16 17:29:00,1.49776,1.49787,1.49695,1.4973,74000000.0
2009-11-16 17:30:00,1.49735,1.49767,1.49705,1.49755,58000000.0
2009-11-16 17:31:00,1.49756,1.49795,1.49727,1.49739,82600000.0
2009-11-16 17:32:00,1.49747,1.49775,1.49705,1.49763,62200000.0
2009-11-16 17:33:00,1.49752,1.49796,1.49717,1.49739,52800000.0
2009-11-16 17:34:00,1.49724,1.49747,1.49685,1.4973,81300000.0
2009-11-16 17:35:00,1.49729,1.49737,1.49672,1.49687,63500000.0
2009-11-16 17:36:00,1.49672,1.49727,1.49661,1.49708,55600000.0
2009-11-16 17:37:00,1.49716,1.49727,1.4967,1.49713,75000000.0
2009-11-16 17:38:00,1.49711,1.49768,1.49687,1.49762,48800000.0
2009-11-16 17:39:00,1.49766,1.49786,1.49735,1.49763,59600000.0
2009-11-16 17:40:00,1.49764,1.49787,1.49732,1.49772,81500000.0
2009-11-16 17:41:00,1.49784,1.49805,1.49743,1.49793,72300000.0
2009-11-16 17:42:00,1.49804,1.49818,1.49732,1.49736,64600000.0
2009-11-16 17:43:00,1.49754,1.49758,1.49702,1.49725,76799999.0
2009-11-16 17:44:00,1.49724,1.49739,1.49688,1.49715,60800000.0
2009-11-16 17:45:00,1.49708,1.49718,1.49656,1.49705,45100000.0
2009-11-16 17:46:00,1.49691,1.49724,1.49623,1.49665,72900000.0
2009-11-16 17:47:00,1.49659,1.49685,1.49626,1.4967,38600000.0
2009-11-16 17:48:00,1.49666,1.49679,1.49633,1.49673,64300000.0
2009-11-16 17:49:00,1.49669,1.49703,1.49626,1.49691,76900000.0
2009-11-16 17:50:00,1.49698,1.49704,1.4965,1.49683,48900000.0
2009-11-16 17:51:00,1.49687,1.49717,1.49653,1.49686,96700000.0
2009-11-16 17:52:00,1.49682,1.497,1.49644,1.49664,58300000.0
2009-11-16 17:53:00,1.49654,1.49687,1.49624,1.49668,70400000.0
2009-11-16 17:54:00,1.49674,1.49706,1.49642,1.49666,87500000.0
2009-11-16 17:55:00,1.49699,1.49784,1.49647,1.49748,80100000.0
2009-11-16 17:56:00,1.49738,1.49774,1.49707,1.49753,78200000.0
2009-11-16 17:57:00,1.49763,1.49794,1.49719,1.49755,87800001.0
2009-11-16 17:58:00,1.49735,1.49767,1.49696,1.49743,70800000.0
2009-11-16 17:59:00,1.49743,1.49797,1.49724,1.49783,77200000.0
2009-11-16 18:00:00,1.49785,1.49792,1.49755,1.49776,50300000.0
2009-11-16 18:01:00,1.49771,1.49779,1.49724,1.49753,82700000.0
2009-11-16 18:02:00,1.49752,1.49764,1.49712,1.49746,46000000.0
2009-11-16 18:03:00,1.49731,1.49743,1.49695,1.49707,52900000.0
2009-11-16 18:04:00,1.49696,1.49728,1.49673,1.49696,66900000.0
2009-11-16 18:05:00,1.49693,1.4972,1.49675,1.49696,74900000.0
2009-11-16 18:06:00,1.49677,1.49716,1.49662,1.49696,52400000.0
2009-11-16 18:07:00,1.49674,1.49707,1.49651,1.49668,87300000.0
2009-11-16 18:08:00,1.49668,1.4969,1.49661,1.49675,41100000.0
2009-11-16 18:09:00,1.49673,1.49685,1.49645,1.49681,43500000.0
2009-11-16 18:10:00,1.49683,1.49687,1.49636,1.49655,135700002.0
2009-11-16 18:11:00,1.49656,1.49668,1.49614,1.49616,63000000.0
2009-11-16 18:12:00,1.49643,1.49649,1.49595,1.49598,133800000.0
2009-11-16 18:13:00,1.49602,1.49602,1.49532,1.49565,71100000.0
2009-11-16 18:14:00,1.49549,1.49597,1.49535,1.49583,135500002.0
2009-11-16 18:15:00,1.49583,1.49599,1.49543,1.49584,63200000.0
2009-11-16 18:16:00,1.49589,1.49617,1.49563,1.49585,78900001.0
2009-11-16 18:17:00,1.49597,1.49656,1.49583,1.49649,71800000.0
2009-11-16 18:18:00,1.49655,1.49694,1.49607,1.49632,67200000.0
2009-11-16 18:19:00,1.49626,1.49648,1.49586,1.49622,49900000.0
2009-11-16 18:20:00,1.49622,1.49637,1.49595,1.49624,59400000.0
2009-11-16 18:21:00,1.49624,1.49647,1.49584,1.49625,50900000.0
2009-11-16 18:22:00,1.49622,1.49636,1.49594,1.49615,54900000.0
2009-11-16 18:23:00,1.49615,1.49654,1.49587,1.49642,79600001.0
2009-11-16 18:24:00,1.49642,1.4969,1.49622,1.49647,70299999.0
2009-11-16 18:25:00,1.49642,1.49649,1.49603,1.4964,55000000.0
2009-11-16 18:26:00,1.49646,1.49658,1.49586,1.49625,84400001.0
2009-11-16 18:27:00,1.4963,1.49695,1.49627,1.49674,60200000.0
2009-11-16 18:28:00,1.49678,1.49699,1.49635,1.49662,51600000.0
2009-11-16 18:29:00,1.49666,1.49697,1.49644,1.49664,85200000.0
2009-11-16 18:30:00,1.49657,1.49707,1.49654,1.49693,78800001.0
2009-11-16 18:31:00,1.49707,1.49708,1.49663,1.49683,32800000.0
2009-11-16 18:32:00,1.49682,1.49695,1.49616,1.49635,57900000.0
2009-11-16 18:33:00,1.49621,1.49674,1.49586,1.49611,74700000.0
2009-11-16 18:34:00,1.49608,1.49656,1.49584,1.49636,116200002.0
2009-11-16 18:35:00,1.49633,1.49663,1.49592,1.49644,73400000.0
2009-11-16 18:36:00,1.49634,1.49678,1.49606,1.49663,88600000.0
2009-11-16 18:37:00,1.49663,1.49683,1.49629,1.49665,42400000.0
2009-11-16 18:38:00,1.49668,1.49695,1.49638,1.49658,54400000.0
2009-11-16 18:39:00,1.49657,1.49677,1.49622,1.49642,63200000.0
2009-11-16 18:40:00,1.49679,1.49684,1.49617,1.49639,57900000.0
2009-11-16 18:41:00,1.49638,1.49649,1.49606,1.49633,41400000.0
2009-11-16 18:42:00,1.49648,1.49675,1.49614,1.49653,58900000.0
2009-11-16 18:43:00,1.49665,1.49694,1.49636,1.49646,68800000.0
2009-11-16 18:44:00,1.49638,1.49682,1.49631,1.49666,66500000.0
2009-11-16 18:45:00,1.49657,1.49687,1.49635,1.49665,87200000.0
2009-11-16 18:46:00,1.49644,1.49677,1.49613,1.49663,88300000.0
2009-11-16 18:47:00,1.49665,1.49677,1.49622,1.49653,55700000.0
2009-11-16 18:48:00,1.49656,1.49697,1.49642,1.49676,63900000.0
2009-11-16 18:49:00,1.49684,1.49736,1.49655,1.49732,86400000.0
2009-11-16 18:50:00,1.49729,1.49765,1.49695,1.49752,56100000.0
2009-11-16 18:51:00,1.49742,1.49757,1.49693,1.49724,100500000.0
2009-11-16 18:52:00,1.49724,1.49756,1.49701,1.49743,58900000.0
2009-11-16 18:53:00,1.49749,1.49754,1.49705,1.49728,72400000.0
2009-11-16 18:54:00,1.49726,1.49762,1.49694,1.49734,67300000.0
2009-11-16 18:55:00,1.4975,1.49786,1.49716,1.49749,104100000.0
2009-11-16 18:56:00,1.49745,1.49768,1.49705,1.4975,81500000.0
2009-11-16 18:57:00,1.49753,1.49757,1.4971,1.49725,143500000.0
2009-11-16 18:58:00,1.49727,1.49748,1.49693,1.49725,64900000.0
2009-11-16 18:59:00,1.49739,1.49759,1.49722,1.49745,50800000.0
2009-11-16 19:00:00,1.49746,1.49756,1.49703,1.49725,60600000.0
2009-11-16 19:01:00,1.49729,1.49745,1.49713,1.49731,33600000.0
2009-11-16 19:02:00,1.49719,1.49746,1.49693,1.49713,55400000.0
2009-11-16 19:03:00,1.49705,1.49726,1.49689,1.49712,68800000.0
2009-11-16 19:04:00,1.49728,1.49739,1.49686,1.49699,54000000.0
2009-11-16 19:05:00,1.49706,1.49724,1.49676,1.49709,37500000.0
2009-11-16 19:06:00,1.49693,1.49717,1.49663,1.49697,52900000.0
2009-11-16 19:07:00,1.49698,1.49707,1.49674,1.49692,41300000.0
2009-11-16 19:08:00,1.49691,1.49697,1.49653,1.49666,56700000.0
2009-11-16 19:09:00,1.49653,1.49684,1.49632,1.49671,55600000.0
2009-11-16 19:10:00,1.49675,1.49701,1.49652,1.49696,48600000.0
2009-11-16 19:11:00,1.49677,1.49694,1.49647,1.49675,37900000.0
2009-11-16 19:12:00,1.49671,1.49686,1.49633,1.49677,54700000.0
2009-11-16 19:13:00,1.49661,1.49676,1.4963,1.49665,61300000.0
2009-11-16 19:14:00,1.49685,1.49693,1.49642,1.49675,39600000.0
2009-11-16 19:15:00,1.4966,1.4966,1.4928,1.49295,78100000.0
2009-11-16 19:16:00,1.49235,1.49435,1.49235,1.49406,66800000.0
2009-11-16 19:17:00,1.49354,1.49375,1.49085,1.49085,46600000.0
2009-11-16 19:18:00,1.49102,1.49168,1.49042,1.49148,52900000.0
2009-11-16 19:19:00,1.49168,1.4925,1.49134,1.49233,44900000.0
2009-11-16 19:20:00,1.4924,1.49399,1.49207,1.49281,61500000.0
2009-11-16 19:21:00,1.49263,1.49281,1.4918,1.49181,64100000.0
2009-11-16 19:22:00,1.49162,1.49162,1.48912,1.48912,41800000.0
2009-11-16 19:23:00,1.48862,1.48927,1.48805,1.48925,46900000.0
2009-11-16 19:24:00,1.48934,1.49042,1.48885,1.49026,64400000.0
2009-11-16 19:25:00,1.49029,1.49053,1.48942,1.48983,55700000.0
2009-11-16 19:26:00,1.48985,1.49099,1.48959,1.49068,68200000.0
2009-11-16 19:27:00,1.49066,1.49105,1.48971,1.49039,72800000.0
2009-11-16 19:28:00,1.49061,1.49117,1.49034,1.49063,41400000.0
2009-11-16 19:29:00,1.49056,1.49117,1.49029,1.49075,57900000.0
2009-11-16 19:30:00,1.49057,1.49102,1.49023,1.49054,57100000.0
2009-11-16 19:31:00,1.49073,1.49086,1.49028,1.49079,75200000.0
2009-11-16 19:32:00,1.49087,1.49114,1.49037,1.49074,56000000.0
2009-11-16 19:33:00,1.49091,1.49181,1.49058,1.49178,57300000.0
2009-11-16 19:34:00,1.49173,1.49219,1.49124,1.49215,95099999.0
2009-11-16 19:35:00,1.49232,1.49329,1.49203,1.49273,67300000.0
2009-11-16 19:36:00,1.49291,1.49359,1.4926,1.49303,65600000.0
2009-11-16 19:37:00,1.49291,1.49334,1.49252,1.49299,57700000.0
2009-11-16 19:38:00,1.49279,1.49316,1.49238,1.49277,58300000.0
2009-11-16 19:39:00,1.4928,1.49332,1.49253,1.4928,48600000.0
2009-11-16 19:40:00,1.49274,1.49285,1.49192,1.49218,24600000.0
2009-11-16 19:41:00,1.49217,1.49266,1.49197,1.49248,57400000.0
2009-11-16 19:42:00,1.49244,1.49313,1.49208,1.49304,66600000.0
2009-11-16 19:43:00,1.49305,1.49376,1.4928,1.49318,37600000.0
2009-11-16 19:44:00,1.49342,1.49457,1.49295,1.49393,100700000.0
2009-11-16 19:45:00,1.49393,1.49449,1.49376,1.49405,47500000.0
2009-11-16 19:46:00,1.49404,1.49459,1.49376,1.4942,42600000.0
2009-11-16 19:47:00,1.49425,1.49443,1.49364,1.49403,80300001.0
2009-11-16 19:48:00,1.49391,1.4955,1.49372,1.49542,68300000.0
2009-11-16 19:49:00,1.49533,1.49541,1.49452,1.49459,76700000.0
2009-11-16 19:50:00,1.49458,1.49517,1.49401,1.49444,103300000.0
2009-11-16 19:51:00,1.49478,1.49538,1.49447,1.4949,43200000.0
2009-11-16 19:52:00,1.49485,1.49503,1.49461,1.49474,63400001.0
2009-11-16 19:53:00,1.49476,1.49507,1.49437,1.49493,72400000.0
2009-11-16 19:54:00,1.49487,1.49507,1.49445,1.49493,58700000.0
2009-11-16 19:55:00,1.49498,1.49574,1.49486,1.49547,37500000.0
2009-11-16 19:56:00,1.49546,1.49571,1.49495,1.49568,49900000.0
2009-11-16 19:57:00,1.49575,1.49608,1.49517,1.49526,63699999.0
2009-11-16 19:58:00,1.49525,1.49528,1.49472,1.49501,54800000.0
2009-11-16 19:59:00,1.49488,1.49548,1.49467,1.49537,55100000.0
2009-11-16 20:00:00,1.49546,1.49567,1.49514,1.49524,58400000.0
2009-11-16 20:01:00,1.49523,1.49537,1.49484,1.4953,128400002.0
2009-11-16 20:02:00,1.49548,1.49643,1.4952,1.49599,56400000.0
2009-11-16 20:03:00,1.49599,1.49632,1.49559,1.49574,79599999.0
2009-11-16 20:04:00,1.49585,1.4959,1.49516,1.49557,78500000.0
2009-11-16 20:05:00,1.49563,1.49605,1.49537,1.49573,41700000.0
2009-11-16 20:06:00,1.49595,1.49647,1.49556,1.49616,61300000.0
2009-11-16 20:07:00,1.49642,1.49694,1.49629,1.49649,33100000.0
2009-11-16 20:08:00,1.49655,1.49672,1.49625,1.49654,66800000.0
2009-11-16 20:09:00,1.49651,1.49663,1.49621,1.49633,167000002.0
2009-11-16 20:10:00,1.4964,1.49664,1.49617,1.49657,30500000.0
2009-11-16 20:11:00,1.49646,1.49657,1.49604,1.49624,33600000.0
2009-11-16 20:12:00,1.49623,1.49658,1.49591,1.49631,35700000.0
2009-11-16 20:13:00,1.49624,1.49638,1.49566,1.49598,40900000.0
2009-11-16 20:14:00,1.49597,1.49614,1.49555,1.49586,42700000.0
2009-11-16 20:15:00,1.49562,1.49586,1.49542,1.4955,44300000.0
2009-11-16 20:16:00,1.49568,1.49581,1.49534,1.49556,25400000.0
2009-11-16 20:17:00,1.49564,1.49572,1.49533,1.4955,29400000.0
2009-11-16 20:18:00,1.49524,1.49566,1.49505,1.49529,55000000.0
2009-11-16 20:19:00,1.49513,1.49527,1.49474,1.4949,45600000.0
2009-11-16 20:20:00,1.49486,1.49525,1.49461,1.49505,37800000.0
2009-11-16 20:21:00,1.49507,1.49551,1.49469,1.49503,45300000.0
2009-11-16 20:22:00,1.49504,1.49529,1.49492,1.49522,40500000.0
2009-11-16 20:23:00,1.4953,1.49563,1.49505,1.4955,49500000.0
2009-11-16 20:24:00,1.49563,1.49595,1.49525,1.4958,68400000.0
2009-11-16 20:25:00,1.49573,1.49603,1.49543,1.4959,52400000.0
2009-11-16 20:26:00,1.49581,1.49614,1.49574,1.49603,20200000.0
2009-11-16 20:27:00,1.49598,1.49616,1.49562,1.49595,133800000.0
2009-11-16 20:28:00,1.49624,1.49631,1.49582,1.49609,59700000.0
2009-11-16 20:29:00,1.49603,1.49617,1.49563,1.4959,33100000.0
2009-11-16 20:30:00,1.49581,1.49595,1.49536,1.49561,57000000.0
2009-11-16 20:31:00,1.49579,1.49599,1.49573,1.49596,21600000.0
2009-11-16 20:32:00,1.49583,1.49636,1.49579,1.49633,32000000.0
2009-11-16 20:33:00,1.49621,1.49647,1.49603,1.49619,43700000.0
2009-11-16 20:34:00,1.49621,1.49654,1.49594,1.49641,52100000.0
2009-11-16 20:35:00,1.49623,1.49648,1.49583,1.49604,86000001.0
2009-11-16 20:36:00,1.49616,1.49634,1.4956,1.4961,43300000.0
2009-11-16 20:37:00,1.4961,1.49631,1.49576,1.49596,43400000.0
2009-11-16 20:38:00,1.49596,1.49616,1.49563,1.49603,63500000.0
2009-11-16 20:39:00,1.49612,1.49619,1.49581,1.49607,31300000.0
2009-11-16 20:40:00,1.49598,1.49613,1.49568,1.49591,33700000.0
2009-11-16 20:41:00,1.49577,1.49622,1.49569,1.49615,24500000.0
2009-11-16 20:42:00,1.49603,1.49624,1.49591,1.49614,45300000.0
2009-11-16 20:43:00,1.49619,1.49625,1.49598,1.49609,17300000.0
2009-11-16 20:44:00,1.49611,1.49632,1.49591,1.49614,38300000.0
2009-11-16 20:45:00,1.49644,1.49656,1.49616,1.49654,25800000.0
2009-11-16 20:46:00,1.49656,1.49668,1.49617,1.4965,31900000.0
2009-11-16 20:47:00,1.49665,1.49675,1.49624,1.49651,59000000.0
2009-11-16 20:48:00,1.49655,1.49687,1.49634,1.49679,55200000.0
2009-11-16 20:49:00,1.49665,1.49688,1.49652,1.49659,45500000.0
2009-11-16 20:50:00,1.49662,1.49676,1.49624,1.49652,100000000.0
2009-11-16 20:51:00,1.49653,1.49662,1.49617,1.49635,51400000.0
2009-11-16 20:52:00,1.49634,1.49667,1.49611,1.49644,61800000.0
2009-11-16 20:53:00,1.49666,1.49678,1.49643,1.49654,41300000.0
2009-11-16 20:54:00,1.49643,1.49687,1.49632,1.49665,65000000.0
2009-11-16 20:55:00,1.49665,1.49686,1.49633,1.4967,52900000.0
2009-11-16 20:56:00,1.49661,1.49728,1.49653,1.49705,46100000.0
2009-11-16 20:57:00,1.49699,1.49742,1.49693,1.4973,63100000.0
2009-11-16 20:58:00,1.49737,1.49755,1.49692,1.49711,46100000.0
2009-11-16 20:59:00,1.49726,1.49736,1.49685,1.49709,39400000.0
2009-11-16 21:00:00,1.49711,1.49745,1.49682,1.4972,42300000.0
2009-11-16 21:01:00,1.49724,1.49798,1.49723,1.49788,38400000.0
2009-11-16 21:02:00,1.49764,1.49834,1.49757,1.49834,25200000.0
2009-11-16 21:03:00,1.49849,1.4989,1.4982,1.49885,29100000.0
2009-11-16 21:04:00,1.49889,1.49969,1.49872,1.49932,76100000.0
2009-11-16 21:05:00,1.49951,1.49969,1.49906,1.49929,17000000.0
2009-11-16 21:06:00,1.49952,1.4997,1.49902,1.49955,29000000.0
2009-11-16 21:07:00,1.49958,1.50013,1.4994,1.50007,51400000.0
2009-11-16 21:08:00,1.49999,1.50044,1.49984,1.50035,31400000.0
2009-11-16 21:09:00,1.50045,1.50092,1.50016,1.50063,34200000.0
2009-11-16 21:10:00,1.50063,1.50116,1.50043,1.50114,26800000.0
2009-11-16 21:11:00,1.50107,1.50132,1.50078,1.50086,33100000.0
2009-11-16 21:12:00,1.50079,1.50138,1.50055,1.50138,54500000.0
2009-11-16 21:13:00,1.50136,1.50148,1.50084,1.50101,39300000.0
2009-11-16 21:14:00,1.501,1.5013,1.50072,1.50107,27400000.0
2009-11-16 21:15:00,1.50128,1.50147,1.50091,1.50112,43900000.0
2009-11-16 21:16:00,1.50112,1.50133,1.50083,1.50094,32500000.0
2009-11-16 21:17:00,1.50095,1.50105,1.50036,1.50077,57700000.0
2009-11-16 21:18:00,1.50056,1.50074,1.50023,1.50043,62400001.0
2009-11-16 21:19:00,1.50047,1.50065,1.50012,1.50017,42200000.0
2009-11-16 21:20:00,1.50041,1.50049,1.5001,1.5002,22900000.0
2009-11-16 21:21:00,1.50013,1.50051,1.5,1.50051,26700000.0
2009-11-16 21:22:00,1.50044,1.50073,1.50017,1.50038,97400002.0
2009-11-16 21:23:00,1.50032,1.5004,1.49992,1.50004,49300000.0
2009-11-16 21:24:00,1.49995,1.50013,1.49987,1.5,32700000.0
2009-11-16 21:25:00,1.50007,1.50024,1.49973,1.49988,31100000.0
2009-11-16 21:26:00,1.49992,1.50033,1.49954,1.50021,72000000.0
2009-11-16 21:27:00,1.50023,1.50045,1.49994,1.50015,68200000.0
2009-11-16 21:28:00,1.50032,1.50069,1.50004,1.50059,96400001.0
2009-11-16 21:29:00,1.50051,1.50062,1.50016,1.50044,64900000.0
2009-11-16 21:30:00,1.5004,1.50064,1.50013,1.50054,55400000.0
2009-11-16 21:31:00,1.50053,1.50116,1.50041,1.50103,59100000.0
2009-11-16 21:32:00,1.50105,1.50115,1.50066,1.50101,67200000.0
2009-11-16 21:33:00,1.50087,1.50108,1.50004,1.50007,35400000.0
2009-11-16 21:34:00,1.49998,1.50032,1.49966,1.50028,64600000.0
2009-11-16 21:35:00,1.50023,1.5003,1.49999,1.50006,41399999.0
2009-11-16 21:36:00,1.50001,1.50015,1.49973,1.49992,38500000.0
2009-11-16 21:37:00,1.49981,1.49993,1.4992,1.49949,77900001.0
2009-11-16 21:38:00,1.49933,1.49989,1.4992,1.49948,91900001.0
2009-11-16 21:39:00,1.49961,1.49983,1.49938,1.49947,37100000.0
2009-11-16 21:40:00,1.4995,1.49971,1.49934,1.49935,49200000.0
2009-11-16 21:41:00,1.49951,1.49975,1.49924,1.49959,69700000.0
2009-11-16 21:42:00,1.49954,1.49974,1.49933,1.49963,72400000.0
2009-11-16 21:43:00,1.49953,1.49967,1.49915,1.49949,68100000.0
2009-11-16 21:44:00,1.4995,1.49985,1.49934,1.4996,41100000.0
2009-11-16 21:45:00,1.49964,1.49983,1.49942,1.4998,53000000.0
2009-11-16 21:46:00,1.49967,1.50015,1.49943,1.50002,84300000.0
2009-11-16 21:47:00,1.49997,1.50014,1.49961,1.49992,72300000.0
2009-11-16 21:48:00,1.49994,1.50015,1.49961,1.49985,61000000.0
2009-11-16 21:49:00,1.49975,1.49983,1.49927,1.49947,58400000.0
2009-11-16 21:50:00,1.49924,1.49962,1.49903,1.49927,40300000.0
2009-11-16 21:51:00,1.49893,1.49927,1.49865,1.49903,72800000.0
2009-11-16 21:52:00,1.49891,1.49912,1.49862,1.49885,54700000.0
2009-11-16 21:53:00,1.49875,1.49904,1.49855,1.4988,39000000.0
2009-11-16 21:54:00,1.49868,1.49885,1.49834,1.49855,40900000.0
2009-11-16 21:55:00,1.49847,1.49883,1.49824,1.4986,76700000.0
2009-11-16 21:56:00,1.49861,1.49866,1.49812,1.49849,51800000.0
2009-11-16 21:57:00,1.49831,1.49856,1.49804,1.49841,78400000.0
2009-11-16 21:58:00,1.49823,1.49848,1.49777,1.4979,48500000.0
2009-11-16 21:59:00,1.49807,1.49862,1.4975,1.49847,75300000.0
2009-11-16 22:00:00,1.49831,1.4987,1.49814,1.4986,55300000.0
2009-11-16 22:01:00,1.49848,1.49876,1.49796,1.49828,65100000.0
2009-11-16 22:02:00,1.49809,1.49845,1.49795,1.49824,54700000.0
2009-11-16 22:03:00,1.49817,1.49845,1.49795,1.49838,105300000.0
2009-11-16 22:04:00,1.49836,1.49847,1.49821,1.49843,51900000.0
2009-11-16 22:05:00,1.49841,1.49856,1.49812,1.49842,79000001.0
2009-11-16 22:06:00,1.49826,1.49848,1.49801,1.49831,139600003.0
2009-11-16 22:07:00,1.49834,1.49863,1.49814,1.49856,115500000.0
2009-11-16 22:08:00,1.49861,1.49877,1.49832,1.49862,81400000.0
2009-11-16 22:09:00,1.4985,1.49869,1.49831,1.49854,116700000.0
2009-11-16 22:10:00,1.49845,1.49853,1.49774,1.49799,57900000.0
2009-11-16 22:11:00,1.49796,1.49808,1.49782,1.49802,63200000.0
2009-11-16 22:12:00,1.49804,1.49806,1.49733,1.49765,84500000.0
2009-11-16 22:13:00,1.49753,1.49769,1.49724,1.49735,60200000.0
2009-11-16 22:14:00,1.49725,1.49744,1.49715,1.49734,26000000.0
2009-11-16 22:15:00,1.49727,1.49737,1.49704,1.49723,43900000.0
2009-11-16 22:16:00,1.4972,1.49735,1.49684,1.49721,36200000.0
2009-11-16 22:17:00,1.4973,1.49752,1.49707,1.49715,37600000.0
2009-11-16 22:18:00,1.49726,1.49737,1.49668,1.49692,31700000.0
2009-11-16 22:19:00,1.49681,1.49697,1.49643,1.49648,70700000.0
2009-11-16 22:20:00,1.49655,1.49674,1.4962,1.49645,75100000.0
2009-11-16 22:21:00,1.49671,1.49687,1.49633,1.49674,127400000.0
2009-11-16 22:22:00,1.49674,1.49695,1.49649,1.49686,90199999.0
2009-11-16 22:23:00,1.4969,1.49696,1.49653,1.49667,78300000.0
2009-11-16 22:24:00,1.49666,1.49696,1.49653,1.49666,75200000.0
2009-11-16 22:25:00,1.49678,1.49725,1.49645,1.49694,182200002.0
2009-11-16 22:26:00,1.49706,1.49735,1.49655,1.49702,54000000.0
2009-11-16 22:27:00,1.49693,1.49705,1.49639,1.49673,54900000.0
2009-11-16 22:28:00,1.49671,1.49671,1.49621,1.49653,85600001.0
2009-11-16 22:29:00,1.49653,1.49657,1.49585,1.49597,51900000.0
2009-11-16 22:30:00,1.49574,1.49592,1.49535,1.49591,38300000.0
2009-11-16 22:31:00,1.49605,1.49656,1.49592,1.49643,81500000.0
2009-11-16 22:32:00,1.49617,1.49656,1.49592,1.4964,79300000.0
2009-11-16 22:33:00,1.4964,1.49643,1.49592,1.4961,20900000.0
2009-11-16 22:34:00,1.496,1.49612,1.49551,1.49579,40900000.0
2009-11-16 22:35:00,1.49563,1.49608,1.49552,1.49607,59400000.0
2009-11-16 22:36:00,1.49596,1.49622,1.49564,1.4961,40700000.0
2009-11-16 22:37:00,1.49624,1.49635,1.49596,1.49618,24700000.0
2009-11-16 22:38:00,1.49612,1.49666,1.49606,1.49644,69700000.0
2009-11-16 22:39:00,1.49646,1.4971,1.49646,1.49694,28700000.0
2009-11-16 22:40:00,1.49687,1.49718,1.4966,1.49692,34400000.0
2009-11-16 22:41:00,1.4968,1.49694,1.49656,1.49691,70900000.0
2009-11-16 22:42:00,1.49668,1.49694,1.49646,1.4967,49900001.0
2009-11-16 22:43:00,1.4967,1.49676,1.49639,1.49654,50600000.0
2009-11-16 22:44:00,1.49657,1.49664,1.49585,1.49604,63500000.0
2009-11-16 22:45:00,1.49641,1.49645,1.49603,1.49633,45000000.0
2009-11-16 22:46:00,1.49624,1.49651,1.49618,1.49651,74100000.0
2009-11-16 22:47:00,1.49654,1.49685,1.49622,1.49671,51700000.0
2009-11-16 22:48:00,1.49654,1.49695,1.49643,1.49691,93399999.0
2009-11-16 22:49:00,1.49696,1.49707,1.49651,1.49664,39800000.0
2009-11-16 22:50:00,1.49691,1.49696,1.49639,1.49693,121700002.0
2009-11-16 22:51:00,1.49692,1.49696,1.49653,1.49692,39300000.0
2009-11-16 22:52:00,1.49689,1.49695,1.49653,1.49682,49600000.0
2009-11-16 22:53:00,1.49672,1.49689,1.49644,1.49685,47400000.0
2009-11-16 22:54:00,1.49673,1.49705,1.49653,1.49693,82500000.0
2009-11-16 22:55:00,1.49688,1.49714,1.49654,1.49691,60700000.0
2009-11-16 22:56:00,1.49691,1.49716,1.49663,1.49711,50200000.0
2009-11-16 22:57:00,1.49704,1.49718,1.49692,1.49713,99900002.0
2009-11-16 22:58:00,1.4971,1.49743,1.49688,1.49724,40200000.0
2009-11-16 22:59:00,1.49724,1.49738,1.49693,1.49706,51200000.0
2009-11-16 23:00:00,1.49714,1.49747,1.49691,1.49724,74300000.0
2009-11-16 23:01:00,1.49726,1.49748,1.49722,1.49741,64700000.0
2009-11-16 23:02:00,1.49736,1.49748,1.49721,1.49742,48400000.0
2009-11-16 23:03:00,1.4975,1.49758,1.49722,1.49744,49500000.0
2009-11-16 23:04:00,1.49744,1.49761,1.49731,1.49761,23500000.0
2009-11-16 23:05:00,1.49752,1.49763,1.49723,1.49735,57100000.0
2009-11-16 23:06:00,1.4974,1.49767,1.49731,1.49756,49000000.0
2009-11-16 23:07:00,1.49752,1.49764,1.49721,1.49745,72300000.0
2009-11-16 23:08:00,1.49735,1.49757,1.49712,1.49744,80000000.0
2009-11-16 23:09:00,1.49743,1.49748,1.49728,1.49743,76500000.0
2009-11-16 23:10:00,1.49743,1.49765,1.49729,1.49762,76700000.0
2009-11-16 23:11:00,1.49767,1.49769,1.49724,1.49734,43500000.0
2009-11-16 23:12:00,1.49735,1.49749,1.49711,1.49734,41000000.0
2009-11-16 23:13:00,1.49732,1.49739,1.49702,1.49725,49900000.0
2009-11-16 23:14:00,1.49752,1.49757,1.49713,1.49731,28700000.0
2009-11-16 23:15:00,1.49737,1.49747,1.49713,1.49734,37300000.0
2009-11-16 23:16:00,1.49731,1.49753,1.497,1.49728,44800000.0
2009-11-16 23:17:00,1.49717,1.49741,1.49691,1.49734,32100000.0
2009-11-16 23:18:00,1.49711,1.49742,1.49709,1.49737,20900000.0
2009-11-16 23:19:00,1.49742,1.49749,1.49713,1.49714,36700000.0
2009-11-16 23:20:00,1.49718,1.49737,1.49712,1.49735,40200000.0
2009-11-16 23:21:00,1.49725,1.49746,1.497,1.49718,52600000.0
2009-11-16 23:22:00,1.49716,1.4974,1.49709,1.4974,44200000.0
2009-11-16 23:23:00,1.49724,1.49745,1.4971,1.49719,45400000.0
2009-11-16 23:24:00,1.49726,1.49741,1.49694,1.49723,36700000.0
2009-11-16 23:25:00,1.49716,1.49728,1.49707,1.4972,18300000.0
2009-11-16 23:26:00,1.49722,1.49728,1.49694,1.49711,34600000.0
2009-11-16 23:27:00,1.49718,1.49718,1.49691,1.49696,79600000.0
2009-11-16 23:28:00,1.49691,1.49722,1.49674,1.49722,21000000.0
2009-11-16 23:29:00,1.4973,1.4973,1.49672,1.49706,97900001.0
2009-11-16 23:30:00,1.49699,1.49727,1.49682,1.49713,47600000.0
2009-11-16 23:31:00,1.49715,1.49733,1.49688,1.49712,55400000.0
2009-11-16 23:32:00,1.49697,1.49746,1.49691,1.49734,46500000.0
2009-11-16 23:33:00,1.49748,1.49767,1.49713,1.49745,53100000.0
2009-11-16 23:34:00,1.49752,1.4976,1.49703,1.49725,89400000.0
2009-11-16 23:35:00,1.49714,1.49745,1.49704,1.49732,69200000.0
2009-11-16 23:36:00,1.49728,1.4975,1.49713,1.49725,39700000.0
2009-11-16 23:37:00,1.49727,1.4975,1.4972,1.4972,46300000.0
2009-11-16 23:38:00,1.49713,1.49746,1.49708,1.49735,37500000.0
2009-11-16 23:39:00,1.49742,1.49749,1.49727,1.49742,67400000.0
2009-11-16 23:40:00,1.49725,1.49756,1.49721,1.49746,77300000.0
2009-11-16 23:41:00,1.49744,1.49748,1.49722,1.49742,56300000.0
2009-11-16 23:42:00,1.49726,1.49745,1.49714,1.49744,29400000.0
2009-11-16 23:43:00,1.49734,1.49741,1.49719,1.49734,43900000.0
2009-11-16 23:44:00,1.49711,1.49744,1.49681,1.49727,81600000.0
2009-11-16 23:45:00,1.49717,1.49732,1.49689,1.49713,43300000.0
2009-11-16 23:46:00,1.49703,1.4972,1.49679,1.4971,59100000.0
2009-11-16 23:47:00,1.49713,1.4973,1.49681,1.49713,64200000.0
2009-11-16 23:48:00,1.49696,1.49718,1.49696,1.49706,64600000.0
2009-11-16 23:49:00,1.49699,1.49724,1.49684,1.49696,44500000.0
2009-11-16 23:50:00,1.49699,1.49715,1.49683,1.49713,35200000.0
2009-11-16 23:51:00,1.49716,1.49731,1.49704,1.49708,75300000.0
2009-11-16 23:52:00,1.49719,1.49727,1.49676,1.49696,59500000.0
2009-11-16 23:53:00,1.49697,1.49727,1.49697,1.49725,120100001.0
2009-11-16 23:54:00,1.49697,1.49729,1.49691,1.49723,63700000.0
2009-11-16 23:55:00,1.49715,1.49731,1.49693,1.49706,55000000.0
2009-11-16 23:56:00,1.4971,1.49736,1.49674,1.49721,72100000.0
2009-11-16 23:57:00,1.49702,1.49734,1.49666,1.49694,79900001.0
2009-11-16 23:58:00,1.49685,1.49707,1.49673,1.49692,45900000.0
2009-11-16 23:59:00,1.49694,1.49733,1.49645,1.49677,117700001.0
2009-11-17 00:00:00,1.49701,1.49716,1.49671,1.49693,29700000.0
2009-11-17 00:01:00,1.49699,1.49702,1.49664,1.49691,27000000.0
2009-11-17 00:02:00,1.49691,1.49742,1.49687,1.4973,18300000.0
2009-11-17 00:03:00,1.49732,1.49734,1.49697,1.49703,18500000.0
2009-11-17 00:04:00,1.49724,1.49729,1.49697,1.49713,33500000.0
2009-11-17 00:05:00,1.49709,1.4972,1.49702,1.49714,33900000.0
2009-11-17 00:06:00,1.49707,1.49719,1.49697,1.49697,24800000.0
2009-11-17 00:07:00,1.49701,1.49711,1.49695,1.49701,19700000.0
2009-11-17 00:08:00,1.49674,1.49719,1.49672,1.49714,20600000.0
2009-11-17 00:09:00,1.49719,1.49721,1.49697,1.49716,22500000.0
2009-11-17 00:10:00,1.49694,1.49707,1.49687,1.49691,36000000.0
2009-11-17 00:11:00,1.49695,1.49717,1.49691,1.49714,18000000.0
2009-11-17 00:12:00,1.49713,1.49713,1.49668,1.49668,23000000.0
2009-11-17 00:13:00,1.49672,1.49695,1.49651,1.49695,20400000.0
2009-11-17 00:14:00,1.49698,1.49698,1.49664,1.49669,20700000.0
2009-11-17 00:15:00,1.49679,1.49696,1.49671,1.49686,55900000.0
2009-11-17 00:16:00,1.49692,1.49692,1.49636,1.49644,27200000.0
2009-11-17 00:17:00,1.4964,1.49674,1.49638,1.49665,21300000.0
2009-11-17 00:18:00,1.4968,1.49685,1.49658,1.49663,29100000.0
2009-11-17 00:19:00,1.49658,1.49692,1.49639,1.49687,35200000.0
2009-11-17 00:20:00,1.49668,1.49679,1.49659,1.49673,19800000.0
2009-11-17 00:21:00,1.49651,1.49685,1.49651,1.49667,16200000.0
2009-11-17 00:22:00,1.49649,1.4967,1.49641,1.49658,15900000.0
2009-11-17 00:23:00,1.49657,1.49692,1.49652,1.49667,21300000.0
2009-11-17 00:24:00,1.49684,1.49703,1.49673,1.49697,19400000.0
2009-11-17 00:25:00,1.49694,1.49711,1.4968,1.49699,18500000.0
2009-11-17 00:26:00,1.49723,1.49732,1.49687,1.4972,23000000.0
2009-11-17 00:27:00,1.4973,1.49736,1.49705,1.49705,42000000.0
2009-11-17 00:28:00,1.49703,1.49725,1.497,1.49708,24600000.0
2009-11-17 00:29:00,1.4971,1.49725,1.49699,1.49708,32000000.0
2009-11-17 00:30:00,1.49713,1.49722,1.49693,1.49709,14700000.0
2009-11-17 00:31:00,1.49718,1.49718,1.4967,1.49691,30800000.0
2009-11-17 00:32:00,1.49719,1.49719,1.49678,1.49685,13300000.0
2009-11-17 00:33:00,1.4967,1.49718,1.4966,1.49715,23700000.0
2009-11-17 00:34:00,1.49662,1.49702,1.49654,1.49696,15100000.0
2009-11-17 00:35:00,1.49673,1.49716,1.49673,1.49703,14100000.0
2009-11-17 00:36:00,1.49687,1.49705,1.49681,1.49697,21700000.0
2009-11-17 00:37:00,1.49698,1.49705,1.49665,1.497,43200000.0
2009-11-17 00:38:00,1.49727,1.49729,1.49668,1.49672,21900000.0
2009-11-17 00:39:00,1.49681,1.49697,1.49674,1.49696,22700000.0
2009-11-17 00:40:00,1.49684,1.49689,1.49666,1.4968,23300000.0
2009-11-17 00:41:00,1.49676,1.49692,1.49676,1.4968,12500000.0
2009-11-17 00:42:00,1.49718,1.49718,1.4968,1.49686,28200000.0
2009-11-17 00:43:00,1.49682,1.49701,1.4968,1.49701,20500000.0
2009-11-17 00:44:00,1.49694,1.49712,1.49681,1.49712,18400000.0
2009-11-17 00:45:00,1.49718,1.49718,1.49683,1.49694,12900000.0
2009-11-17 00:46:00,1.49694,1.49705,1.49677,1.49685,24600000.0
2009-11-17 00:47:00,1.49681,1.49701,1.49678,1.4968,45799999.0
2009-11-17 00:48:00,1.49691,1.49695,1.49674,1.49691,24500000.0
2009-11-17 00:49:00,1.49689,1.49697,1.49679,1.49679,24400000.0
2009-11-17 00:50:00,1.4969,1.49694,1.49665,1.49671,14900000.0
2009-11-17 00:51:00,1.4968,1.49689,1.49675,1.49686,29200000.0
2009-11-17 00:52:00,1.49665,1.4969,1.4966,1.49688,21700000.0
2009-11-17 00:53:00,1.49668,1.49684,1.49661,1.49667,23500000.0
2009-11-17 00:54:00,1.49668,1.49687,1.49668,1.49685,15900000.0
2009-11-17 00:55:00,1.49676,1.4969,1.49664,1.49687,20100000.0
2009-11-17 00:56:00,1.49666,1.4969,1.49663,1.49663,22700000.0
2009-11-17 00:57:00,1.49654,1.49677,1.49652,1.49659,26100000.0
2009-11-17 00:58:00,1.49656,1.49665,1.49602,1.49608,22200000.0
2009-11-17 00:59:00,1.49622,1.49676,1.49617,1.49676,22900000.0
2009-11-17 01:00:00,1.4968,1.4968,1.49613,1.49627,19600000.0
2009-11-17 01:01:00,1.4965,1.49676,1.49648,1.49675,13400000.0
2009-11-17 01:02:00,1.49654,1.49682,1.49643,1.49675,24500000.0
2009-11-17 01:03:00,1.49653,1.49676,1.49646,1.49673,22800000.0
2009-11-17 01:04:00,1.49681,1.49684,1.49655,1.49667,16900000.0
2009-11-17 01:05:00,1.49682,1.49685,1.49649,1.4967,26700000.0
2009-11-17 01:06:00,1.49654,1.49685,1.49653,1.49677,22700000.0
2009-11-17 01:07:00,1.49659,1.4969,1.49659,1.49686,18000000.0
2009-11-17 01:08:00,1.49706,1.49707,1.49664,1.49681,54400000.0
2009-11-17 01:09:00,1.49687,1.4969,1.49643,1.49643,18300000.0
2009-11-17 01:10:00,1.49665,1.49673,1.49654,1.49659,18800000.0
2009-11-17 01:11:00,1.49685,1.49697,1.49675,1.49684,25300000.0
2009-11-17 01:12:00,1.4969,1.49697,1.49662,1.49667,18800000.0
2009-11-17 01:13:00,1.49697,1.49708,1.49685,1.49704,46299999.0
2009-11-17 01:14:00,1.49709,1.49729,1.49697,1.49708,29100000.0
2009-11-17 01:15:00,1.49722,1.49731,1.49688,1.49688,23200000.0
2009-11-17 01:16:00,1.49697,1.49728,1.49697,1.49726,26000000.0
2009-11-17 01:17:00,1.4969,1.49737,1.4969,1.49717,29100000.0
2009-11-17 01:18:00,1.49696,1.49737,1.49691,1.49736,15800000.0
2009-11-17 01:19:00,1.49701,1.49749,1.49696,1.49743,22700000.0
2009-11-17 01:20:00,1.4976,1.49766,1.49714,1.49746,20100000.0
2009-11-17 01:21:00,1.49762,1.49771,1.49742,1.4976,14900000.0
2009-11-17 01:22:00,1.49767,1.49783,1.49747,1.49762,20200000.0
2009-11-17 01:23:00,1.49763,1.49812,1.49751,1.49771,31700000.0
2009-11-17 01:24:00,1.49762,1.49795,1.49757,1.49785,23700000.0
2009-11-17 01:25:00,1.49772,1.498,1.4976,1.49799,16500000.0
2009-11-17 01:26:00,1.49809,1.49829,1.4979,1.49818,26500000.0
2009-11-17 01:27:00,1.49815,1.49847,1.49804,1.49804,20000000.0
2009-11-17 01:28:00,1.49835,1.4986,1.49824,1.49837,78200002.0
2009-11-17 01:29:00,1.49847,1.49847,1.49817,1.49826,18000000.0
2009-11-17 01:30:00,1.49822,1.49839,1.49807,1.49824,26900000.0
2009-11-17 01:31:00,1.49817,1.49835,1.49804,1.4982,23000000.0
2009-11-17 01:32:00,1.49795,1.49807,1.49788,1.49793,21600000.0
2009-11-17 01:33:00,1.4981,1.49816,1.49787,1.498,19000000.0
2009-11-17 01:34:00,1.4979,1.49846,1.49788,1.49817,28800000.0
2009-11-17 01:35:00,1.49838,1.49845,1.49811,1.49838,24300000.0
2009-11-17 01:36:00,1.49837,1.4985,1.49802,1.49817,22100000.0
2009-11-17 01:37:00,1.49861,1.49862,1.49831,1.49833,23100000.0
2009-11-17 01:38:00,1.49846,1.49857,1.49832,1.49854,23200000.0
2009-11-17 01:39:00,1.49862,1.49862,1.4981,1.49839,28800000.0
2009-11-17 01:40:00,1.4985,1.49855,1.49815,1.49817,12600000.0
2009-11-17 01:41:00,1.49823,1.49848,1.49812,1.49814,14700000.0
2009-11-17 01:42:00,1.4983,1.49841,1.49803,1.49806,22100000.0
2009-11-17 01:43:00,1.49801,1.49834,1.49796,1.49824,21400000.0
2009-11-17 01:44:00,1.4979,1.49828,1.49787,1.49825,26200000.0
2009-11-17 01:45:00,1.4981,1.4981,1.49791,1.49791,13800000.0
2009-11-17 01:46:00,1.49806,1.49815,1.49782,1.49782,37400000.0
2009-11-17 01:47:00,1.49822,1.49833,1.49808,1.49833,32400000.0
2009-11-17 01:48:00,1.49796,1.49847,1.49791,1.49847,13900000.0
2009-11-17 01:49:00,1.49833,1.49865,1.49812,1.4986,20900000.0
2009-11-17 01:50:00,1.4983,1.49869,1.49822,1.49841,24200000.0
2009-11-17 01:51:00,1.49847,1.49859,1.49821,1.49834,24000000.0
2009-11-17 01:52:00,1.49839,1.49878,1.49836,1.49866,29400000.0
2009-11-17 01:53:00,1.49869,1.49889,1.49842,1.49842,27600000.0
2009-11-17 01:54:00,1.49876,1.4988,1.49831,1.49831,28600000.0
2009-11-17 01:55:00,1.49845,1.49856,1.49802,1.49802,22800000.0
2009-11-17 01:56:00,1.49816,1.49829,1.49803,1.49821,30300000.0
2009-11-17 01:57:00,1.4981,1.49822,1.4979,1.49809,24100000.0
2009-11-17 01:58:00,1.49805,1.49817,1.49782,1.49786,14000000.0
2009-11-17 01:59:00,1.49812,1.49824,1.49783,1.49783,22000000.0
2009-11-17 02:00:00,1.49815,1.49818,1.49808,1.49815,37200000.0
2009-11-17 02:01:00,1.4981,1.49822,1.49776,1.49792,35400000.0
2009-11-17 02:02:00,1.49821,1.49845,1.49809,1.49809,20800000.0
2009-11-17 02:03:00,1.49812,1.49888,1.49812,1.49874,43800000.0
2009-11-17 02:04:00,1.49892,1.49932,1.49847,1.49878,47800000.0
2009-11-17 02:05:00,1.4994,1.49942,1.49912,1.49931,16200000.0
2009-11-17 02:06:00,1.49953,1.4998,1.49925,1.49933,38100000.0
2009-11-17 02:07:00,1.4998,1.49984,1.49943,1.49944,17900000.0
2009-11-17 02:08:00,1.49937,1.49951,1.49919,1.4995,29000000.0
2009-11-17 02:09:00,1.49939,1.49962,1.49897,1.49924,56200000.0
2009-11-17 02:10:00,1.49919,1.49946,1.49892,1.49928,43300000.0
2009-11-17 02:11:00,1.49906,1.49913,1.49884,1.49892,20800000.0
2009-11-17 02:12:00,1.49902,1.49936,1.49893,1.49893,42400000.0
2009-11-17 02:13:00,1.49914,1.49925,1.49876,1.49886,53400000.0
2009-11-17 02:14:00,1.49888,1.49914,1.49865,1.49897,39700000.0
2009-11-17 02:15:00,1.49895,1.49916,1.49875,1.49903,51400000.0
2009-11-17 02:16:00,1.49925,1.49931,1.49879,1.49903,62200001.0
2009-11-17 02:17:00,1.49898,1.49912,1.49888,1.49908,19400000.0
2009-11-17 02:18:00,1.49901,1.4991,1.49884,1.49886,20600000.0
2009-11-17 02:19:00,1.49892,1.49914,1.49874,1.49899,43600000.0
2009-11-17 02:20:00,1.49882,1.49905,1.49864,1.49883,41300000.0
2009-11-17 02:21:00,1.49875,1.49888,1.49863,1.49881,24200000.0
2009-11-17 02:22:00,1.4987,1.49903,1.49868,1.49902,48300001.0
2009-11-17 02:23:00,1.49882,1.49896,1.49872,1.4989,18800000.0
2009-11-17 02:24:00,1.49891,1.49901,1.49872,1.49888,35400000.0
2009-11-17 02:25:00,1.49899,1.4991,1.49863,1.49892,51100000.0
2009-11-17 02:26:00,1.49897,1.49898,1.49833,1.49849,21500000.0
2009-11-17 02:27:00,1.49861,1.49871,1.49844,1.49855,42200000.0
2009-11-17 02:28:00,1.49867,1.49882,1.49858,1.49874,23600000.0
2009-11-17 02:29:00,1.49872,1.49883,1.49832,1.49867,46800000.0
2009-11-17 02:30:00,1.49877,1.49885,1.49842,1.4987,44900000.0
2009-11-17 02:31:00,1.49859,1.49874,1.49835,1.49855,37900000.0
2009-11-17 02:32:00,1.49843,1.49847,1.4982,1.4982,21900000.0
2009-11-17 02:33:00,1.49828,1.49835,1.49778,1.49813,41100000.0
2009-11-17 02:34:00,1.49811,1.49825,1.49782,1.49807,45700000.0
2009-11-17 02:35:00,1.49804,1.4981,1.49729,1.49736,43000000.0
2009-11-17 02:36:00,1.49722,1.49762,1.4972,1.49756,19800000.0
2009-11-17 02:37:00,1.49762,1.49769,1.49737,1.49754,15500000.0
2009-11-17 02:38:00,1.49754,1.49767,1.49738,1.49744,24000000.0
2009-11-17 02:39:00,1.49766,1.49775,1.49734,1.49757,22500000.0
2009-11-17 02:40:00,1.49785,1.49794,1.49758,1.49774,22100000.0
2009-11-17 02:41:00,1.49777,1.49795,1.4973,1.49771,28700000.0
2009-11-17 02:42:00,1.49763,1.49764,1.49746,1.49746,11700000.0
2009-11-17 02:43:00,1.49757,1.49803,1.49753,1.49799,15500000.0
2009-11-17 02:44:00,1.49791,1.49814,1.49771,1.49809,81500001.0
2009-11-17 02:45:00,1.49815,1.49815,1.49761,1.4977,24300000.0
2009-11-17 02:46:00,1.49784,1.49784,1.49746,1.49778,55600000.0
2009-11-17 02:47:00,1.49751,1.49787,1.49747,1.49786,19700000.0
2009-11-17 02:48:00,1.49776,1.4979,1.49756,1.49762,15000000.0
2009-11-17 02:49:00,1.49779,1.4983,1.49768,1.49821,39600000.0
2009-11-17 02:50:00,1.49825,1.49861,1.49774,1.49825,59700000.0
2009-11-17 02:51:00,1.49798,1.49829,1.49795,1.49817,26000000.0
2009-11-17 02:52:00,1.49816,1.49846,1.49796,1.49817,37900000.0
2009-11-17 02:53:00,1.49823,1.49859,1.49811,1.49826,82700000.0
2009-11-17 02:54:00,1.49815,1.49839,1.49791,1.49824,110200000.0
2009-11-17 02:55:00,1.49831,1.49832,1.49789,1.49812,31000000.0
2009-11-17 02:56:00,1.49798,1.49821,1.49767,1.49775,47200000.0
2009-11-17 02:57:00,1.49787,1.49794,1.49744,1.49794,25800000.0
2009-11-17 02:58:00,1.49767,1.49794,1.49765,1.49774,32200000.0
2009-11-17 02:59:00,1.49782,1.49798,1.49767,1.49791,26100000.0
2009-11-17 03:00:00,1.49785,1.49831,1.49775,1.49824,30400000.0
2009-11-17 03:01:00,1.498,1.49814,1.49784,1.49784,30200000.0
2009-11-17 03:02:00,1.49815,1.49817,1.49768,1.498,40200000.0
2009-11-17 03:03:00,1.49793,1.49824,1.49789,1.49809,52900000.0
2009-11-17 03:04:00,1.49785,1.49817,1.49777,1.49812,19900000.0
2009-11-17 03:05:00,1.4981,1.49827,1.49793,1.4981,92400000.0
2009-11-17 03:06:00,1.49803,1.49818,1.49789,1.49795,18900000.0
2009-11-17 03:07:00,1.49811,1.49831,1.49795,1.49815,17900000.0
2009-11-17 03:08:00,1.49801,1.49818,1.4979,1.4981,24100000.0
2009-11-17 03:09:00,1.49812,1.49831,1.49804,1.49828,53100000.0
2009-11-17 03:10:00,1.49809,1.4984,1.49802,1.49826,19900000.0
2009-11-17 03:11:00,1.498,1.49833,1.4979,1.49816,18300000.0
2009-11-17 03:12:00,1.49794,1.49815,1.49771,1.49785,30400000.0
2009-11-17 03:13:00,1.4979,1.49826,1.4979,1.49817,35000000.0
2009-11-17 03:14:00,1.49789,1.49843,1.49789,1.49834,27300000.0
2009-11-17 03:15:00,1.49817,1.49834,1.498,1.49812,19900000.0
2009-11-17 03:16:00,1.49821,1.49829,1.4975,1.49762,28700000.0
2009-11-17 03:17:00,1.4976,1.4977,1.49737,1.49737,31500000.0
2009-11-17 03:18:00,1.49747,1.49747,1.49704,1.49717,14000000.0
2009-11-17 03:19:00,1.49695,1.49705,1.49675,1.49694,18000000.0
2009-11-17 03:20:00,1.4966,1.49674,1.49646,1.49658,16300000.0
2009-11-17 03:21:00,1.49659,1.4967,1.49629,1.49633,18400000.0
2009-11-17 03:22:00,1.49652,1.49688,1.49638,1.4967,43100000.0
2009-11-17 03:23:00,1.49661,1.49699,1.49657,1.49696,20100000.0
2009-11-17 03:24:00,1.4971,1.49714,1.4966,1.49669,43600001.0
2009-11-17 03:25:00,1.49675,1.49689,1.49662,1.49689,27500000.0
2009-11-17 03:26:00,1.49681,1.49696,1.49662,1.49668,67800000.0
2009-11-17 03:27:00,1.49656,1.49681,1.49649,1.49674,27000000.0
2009-11-17 03:28:00,1.4968,1.49688,1.49647,1.49667,16700000.0
2009-11-17 03:29:00,1.49675,1.49679,1.49652,1.49667,18500000.0
2009-11-17 03:30:00,1.49654,1.49677,1.49641,1.49666,24000000.0
2009-11-17 03:31:00,1.4967,1.49676,1.49639,1.49654,22600000.0
2009-11-17 03:32:00,1.49649,1.49667,1.49636,1.49639,25600000.0
2009-11-17 03:33:00,1.49648,1.49664,1.49643,1.49649,13100000.0
2009-11-17 03:34:00,1.49624,1.49658,1.49612,1.4963,50500000.0
2009-11-17 03:35:00,1.49641,1.49644,1.49593,1.49599,33600000.0
2009-11-17 03:36:00,1.496,1.49634,1.496,1.49619,14800000.0
2009-11-17 03:37:00,1.49628,1.49636,1.49598,1.4961,24100000.0
2009-11-17 03:38:00,1.49618,1.49637,1.49606,1.49625,33600000.0
2009-11-17 03:39:00,1.49623,1.49641,1.49613,1.49626,17800000.0
2009-11-17 03:40:00,1.4963,1.49663,1.49626,1.49644,44100001.0
2009-11-17 03:41:00,1.49641,1.49664,1.49627,1.49649,22500000.0
2009-11-17 03:42:00,1.49642,1.49651,1.49618,1.49632,14000000.0
2009-11-17 03:43:00,1.49628,1.49659,1.49628,1.49659,32700000.0
2009-11-17 03:44:00,1.49651,1.49663,1.49621,1.49622,27900000.0
2009-11-17 03:45:00,1.49641,1.49682,1.49637,1.49673,35400000.0
2009-11-17 03:46:00,1.49683,1.49683,1.49631,1.49636,11800000.0
2009-11-17 03:47:00,1.49664,1.49698,1.49654,1.49689,17300000.0
2009-11-17 03:48:00,1.49675,1.49691,1.49657,1.4968,28700000.0
2009-11-17 03:49:00,1.49678,1.49683,1.49639,1.49678,69300000.0
2009-11-17 03:50:00,1.49676,1.49713,1.49654,1.49713,28300000.0
2009-11-17 03:51:00,1.49717,1.49717,1.4968,1.4968,27200000.0
2009-11-17 03:52:00,1.49688,1.49702,1.4967,1.49693,18600000.0
2009-11-17 03:53:00,1.49675,1.49698,1.4966,1.49687,52500000.0
2009-11-17 03:54:00,1.49659,1.4967,1.49642,1.49649,23100000.0
2009-11-17 03:55:00,1.49651,1.49653,1.4961,1.49627,13000000.0
2009-11-17 03:56:00,1.49621,1.49651,1.49611,1.49644,33600000.0
2009-11-17 03:57:00,1.49637,1.49652,1.49626,1.49632,20200000.0
2009-11-17 03:58:00,1.49619,1.49645,1.49612,1.49628,19500000.0
2009-11-17 03:59:00,1.49625,1.49628,1.49579,1.49608,45100000.0
2009-11-17 04:00:00,1.49596,1.49635,1.49594,1.49618,82200000.0
2009-11-17 04:01:00,1.4962,1.49658,1.4961,1.49627,30100000.0
2009-11-17 04:02:00,1.49616,1.49641,1.49608,1.49635,16600000.0
2009-11-17 04:03:00,1.49627,1.4964,1.49618,1.49628,20200000.0
2009-11-17 04:04:00,1.49626,1.49654,1.49604,1.49652,51000000.0
2009-11-17 04:05:00,1.49643,1.49656,1.4962,1.49638,40100000.0
2009-11-17 04:06:00,1.49622,1.49652,1.49621,1.49646,28700000.0
2009-11-17 04:07:00,1.49639,1.49659,1.49623,1.49648,30500000.0
2009-11-17 04:08:00,1.4963,1.49655,1.49626,1.49647,16300000.0
2009-11-17 04:09:00,1.49653,1.49653,1.49601,1.49628,27300000.0
2009-11-17 04:10:00,1.49634,1.49639,1.49592,1.49592,35900000.0
2009-11-17 04:11:00,1.49615,1.49642,1.49604,1.49611,31900000.0
2009-11-17 04:12:00,1.49622,1.49645,1.49585,1.49618,97400002.0
2009-11-17 04:13:00,1.49611,1.49635,1.49592,1.49617,86700001.0
2009-11-17 04:14:00,1.49605,1.49625,1.49584,1.49604,58600000.0
2009-11-17 04:15:00,1.49587,1.49603,1.49534,1.49541,42800000.0
2009-11-17 04:16:00,1.49549,1.49573,1.49533,1.49551,31800000.0
2009-11-17 04:17:00,1.49558,1.49575,1.49541,1.49552,27500000.0
2009-11-17 04:18:00,1.49538,1.49564,1.49507,1.49527,27100000.0
2009-11-17 04:19:00,1.49541,1.49544,1.49513,1.49537,21600000.0
2009-11-17 04:20:00,1.4952,1.4955,1.49504,1.49515,22000000.0
2009-11-17 04:21:00,1.49506,1.49508,1.49436,1.4946,33000000.0
2009-11-17 04:22:00,1.49463,1.49491,1.49445,1.49469,25900000.0
2009-11-17 04:23:00,1.49475,1.49492,1.49463,1.49477,32200000.0
2009-11-17 04:24:00,1.4948,1.49504,1.49472,1.49482,39500000.0
2009-11-17 04:25:00,1.49489,1.49541,1.49489,1.49512,50000000.0
2009-11-17 04:26:00,1.49527,1.49542,1.49512,1.4954,21300000.0
2009-11-17 04:27:00,1.49537,1.49544,1.49503,1.49525,37900000.0
2009-11-17 04:28:00,1.49493,1.4953,1.49483,1.49519,21700000.0
2009-11-17 04:29:00,1.49498,1.49521,1.4949,1.4952,10500000.0
2009-11-17 04:30:00,1.49502,1.4953,1.49493,1.49515,32500000.0
2009-11-17 04:31:00,1.4952,1.49537,1.49483,1.49511,37000000.0
2009-11-17 04:32:00,1.49504,1.49531,1.49498,1.49521,36700000.0
2009-11-17 04:33:00,1.49538,1.49556,1.49515,1.49551,37700000.0
2009-11-17 04:34:00,1.49566,1.49576,1.49517,1.4952,53300000.0
2009-11-17 04:35:00,1.49527,1.49541,1.49498,1.49503,50100000.0
2009-11-17 04:36:00,1.49522,1.4955,1.49509,1.49537,19100000.0
2009-11-17 04:37:00,1.49534,1.49569,1.49524,1.49558,23700000.0
2009-11-17 04:38:00,1.49551,1.4956,1.49538,1.4955,22000000.0
2009-11-17 04:39:00,1.4954,1.49562,1.49537,1.49558,19600000.0
2009-11-17 04:40:00,1.49539,1.49563,1.49532,1.49559,18600000.0
2009-11-17 04:41:00,1.49556,1.49565,1.49541,1.4956,19400000.0
2009-11-17 04:42:00,1.49547,1.49572,1.49539,1.49566,20400000.0
2009-11-17 04:43:00,1.4956,1.49574,1.49538,1.49572,42799999.0
2009-11-17 04:44:00,1.4957,1.49595,1.49546,1.4956,37600000.0
2009-11-17 04:45:00,1.49575,1.49595,1.4954,1.49595,47500000.0
2009-11-17 04:46:00,1.49597,1.49608,1.49571,1.49592,51700000.0
2009-11-17 04:47:00,1.49585,1.49607,1.49568,1.49586,61800000.0
2009-11-17 04:48:00,1.4959,1.49608,1.49546,1.49584,53400000.0
2009-11-17 04:49:00,1.49572,1.49609,1.4956,1.49588,76600000.0
2009-11-17 04:50:00,1.49583,1.49603,1.49571,1.49592,67400000.0
2009-11-17 04:51:00,1.49598,1.49598,1.49561,1.49594,91800000.0
2009-11-17 04:52:00,1.4957,1.49597,1.49552,1.49565,45200000.0
2009-11-17 04:53:00,1.49578,1.49582,1.4954,1.49556,14600000.0
2009-11-17 04:54:00,1.49542,1.49567,1.49531,1.49558,20900000.0
2009-11-17 04:55:00,1.49555,1.49557,1.49505,1.49515,78900002.0
2009-11-17 04:56:00,1.4952,1.49542,1.49504,1.49526,28100000.0
2009-11-17 04:57:00,1.49533,1.49544,1.49501,1.49524,105400000.0
2009-11-17 04:58:00,1.49518,1.49545,1.49498,1.49498,61700000.0
2009-11-17 04:59:00,1.49501,1.49552,1.49501,1.49542,63400000.0
2009-11-17 05:00:00,1.49545,1.4955,1.49506,1.49536,92600000.0
2009-11-17 05:01:00,1.49524,1.49536,1.49482,1.49506,107700001.0
2009-11-17 05:02:00,1.49511,1.4955,1.49505,1.49525,125200002.0
2009-11-17 05:03:00,1.49525,1.49541,1.4951,1.49517,23500000.0
2009-11-17 05:04:00,1.49509,1.49516,1.49486,1.49508,25100000.0
2009-11-17 05:05:00,1.49503,1.49527,1.49484,1.49518,65200000.0
2009-11-17 05:06:00,1.49497,1.4953,1.49471,1.49471,50000000.0
2009-11-17 05:07:00,1.49473,1.49519,1.49473,1.49516,33900000.0
2009-11-17 05:08:00,1.49512,1.4952,1.49489,1.49505,26400000.0
2009-11-17 05:09:00,1.49503,1.49531,1.4949,1.49517,57000001.0
2009-11-17 05:10:00,1.49523,1.49533,1.49464,1.49487,119200000.0
2009-11-17 05:11:00,1.49493,1.49517,1.49468,1.49496,57300000.0
2009-11-17 05:12:00,1.49473,1.49497,1.49435,1.49465,55600000.0
2009-11-17 05:13:00,1.49468,1.49496,1.49435,1.49484,58200000.0
2009-11-17 05:14:00,1.49483,1.495,1.49442,1.49474,98500000.0
2009-11-17 05:15:00,1.4948,1.49498,1.49443,1.49478,50899999.0
2009-11-17 05:16:00,1.49485,1.49499,1.49444,1.49469,58600000.0
2009-11-17 05:17:00,1.495,1.49503,1.49478,1.49494,19300000.0
2009-11-17 05:18:00,1.49473,1.4949,1.49458,1.49475,22600000.0
2009-11-17 05:19:00,1.49464,1.49485,1.49437,1.49484,31300000.0
2009-11-17 05:20:00,1.49473,1.49515,1.49438,1.49498,46500000.0
2009-11-17 05:21:00,1.49488,1.49504,1.49459,1.49472,28200000.0
2009-11-17 05:22:00,1.49487,1.49511,1.49474,1.49505,49000000.0
2009-11-17 05:23:00,1.49492,1.49509,1.49477,1.49506,28800000.0
2009-11-17 05:24:00,1.49504,1.49535,1.49476,1.49531,44700000.0
2009-11-17 05:25:00,1.4951,1.49536,1.49497,1.49533,54200000.0
2009-11-17 05:26:00,1.49551,1.49559,1.49486,1.49544,100900001.0
2009-11-17 05:27:00,1.49535,1.49569,1.49513,1.49529,101500000.0
2009-11-17 05:28:00,1.49558,1.4957,1.49513,1.49529,99900000.0
2009-11-17 05:29:00,1.49523,1.49553,1.49513,1.49551,32600000.0
2009-11-17 05:30:00,1.49535,1.49565,1.49523,1.49553,69800000.0
2009-11-17 05:31:00,1.49543,1.49558,1.49517,1.4952,90200000.0
2009-11-17 05:32:00,1.49526,1.49545,1.49497,1.49537,32700000.0
2009-11-17 05:33:00,1.4954,1.4954,1.49492,1.49498,43700000.0
2009-11-17 05:34:00,1.49496,1.49521,1.4946,1.49492,43300000.0
2009-11-17 05:35:00,1.49478,1.49508,1.49447,1.49488,46700000.0
2009-11-17 05:36:00,1.49487,1.49502,1.49451,1.49475,61400000.0
2009-11-17 05:37:00,1.49484,1.49489,1.49434,1.49461,62900001.0
2009-11-17 05:38:00,1.49467,1.49487,1.49443,1.49482,94100000.0
2009-11-17 05:39:00,1.49492,1.495,1.49443,1.49458,66900000.0
2009-11-17 05:40:00,1.49465,1.49506,1.4946,1.49468,53800000.0
2009-11-17 05:41:00,1.49462,1.49495,1.4945,1.49482,57000000.0
2009-11-17 05:42:00,1.49483,1.49491,1.49451,1.49485,88800001.0
2009-11-17 05:43:00,1.49485,1.49507,1.49473,1.49473,62300000.0
2009-11-17 05:44:00,1.49494,1.49507,1.49453,1.49482,51800000.0
2009-11-17 05:45:00,1.49483,1.49514,1.49468,1.49502,33300000.0
2009-11-17 05:46:00,1.49483,1.49525,1.49473,1.49508,32900000.0
2009-11-17 05:47:00,1.49494,1.49515,1.49476,1.49493,24400000.0
2009-11-17 05:48:00,1.4949,1.49517,1.49455,1.49491,80800000.0
2009-11-17 05:49:00,1.49487,1.49507,1.49476,1.49502,16100000.0
2009-11-17 05:50:00,1.49487,1.49517,1.49482,1.49515,26900000.0
2009-11-17 05:51:00,1.49508,1.49519,1.49484,1.49504,55600000.0
2009-11-17 05:52:00,1.49504,1.49515,1.49481,1.4951,30600000.0
2009-11-17 05:53:00,1.49511,1.49529,1.49483,1.49524,68699999.0
2009-11-17 05:54:00,1.49494,1.49532,1.4949,1.49524,69700000.0
2009-11-17 05:55:00,1.49504,1.49531,1.49482,1.49515,70500000.0
2009-11-17 05:56:00,1.495,1.49514,1.49491,1.4951,20300000.0
2009-11-17 05:57:00,1.49505,1.49528,1.49494,1.49526,22600000.0
2009-11-17 05:58:00,1.49506,1.49529,1.49493,1.49524,112000002.0
2009-11-17 05:59:00,1.49524,1.49533,1.49502,1.49515,51700000.0
2009-11-17 06:00:00,1.49519,1.4953,1.49493,1.49521,55300000.0
2009-11-17 06:01:00,1.4953,1.49533,1.495,1.49515,26000000.0
2009-11-17 06:02:00,1.49531,1.49535,1.49473,1.49505,64600000.0
2009-11-17 06:03:00,1.49508,1.49522,1.49484,1.49495,51900000.0
2009-11-17 06:04:00,1.49521,1.49521,1.49484,1.49512,59600000.0
2009-11-17 06:05:00,1.49515,1.49521,1.49499,1.49507,60000000.0
2009-11-17 06:06:00,1.49502,1.49525,1.49472,1.49475,40800000.0
2009-11-17 06:07:00,1.4948,1.49518,1.4948,1.49505,90600002.0
2009-11-17 06:08:00,1.49502,1.49518,1.49489,1.49497,29700000.0
2009-11-17 06:09:00,1.49493,1.49518,1.49481,1.49516,34700000.0
2009-11-17 06:10:00,1.49517,1.49527,1.49477,1.49503,38600000.0
2009-11-17 06:11:00,1.4951,1.49517,1.49487,1.49504,40700000.0
2009-11-17 06:12:00,1.49509,1.49517,1.49486,1.49505,32500000.0
2009-11-17 06:13:00,1.49494,1.4953,1.49488,1.4953,40900000.0
2009-11-17 06:14:00,1.49522,1.49539,1.49492,1.49525,48600000.0
2009-11-17 06:15:00,1.49519,1.49533,1.49492,1.49519,39300000.0
2009-11-17 06:16:00,1.4951,1.49527,1.49497,1.49521,38200000.0
2009-11-17 06:17:00,1.49525,1.4953,1.49466,1.49472,48200000.0
2009-11-17 06:18:00,1.49488,1.49506,1.49467,1.49493,38700000.0
2009-11-17 06:19:00,1.49491,1.49505,1.49467,1.49498,35200000.0
2009-11-17 06:20:00,1.49479,1.49539,1.49474,1.49516,85100000.0
2009-11-17 06:21:00,1.49527,1.49541,1.49485,1.49505,44700000.0
2009-11-17 06:22:00,1.49528,1.49549,1.49492,1.49524,55000000.0
2009-11-17 06:23:00,1.4951,1.4955,1.49497,1.49547,34300000.0
2009-11-17 06:24:00,1.49535,1.49553,1.49495,1.49512,34300000.0
2009-11-17 06:25:00,1.4953,1.49544,1.49509,1.49534,50500000.0
2009-11-17 06:26:00,1.49537,1.49577,1.49516,1.49552,54000000.0
2009-11-17 06:27:00,1.49555,1.49591,1.49528,1.4958,56200000.0
2009-11-17 06:28:00,1.49583,1.49604,1.49557,1.49575,59200000.0
2009-11-17 06:29:00,1.4959,1.49592,1.49556,1.49566,20600000.0
2009-11-17 06:30:00,1.49568,1.49603,1.49561,1.49589,39900000.0
2009-11-17 06:31:00,1.49599,1.49616,1.49569,1.49598,35000000.0
2009-11-17 06:32:00,1.49573,1.49596,1.49566,1.49586,25300000.0
2009-11-17 06:33:00,1.49593,1.49601,1.49561,1.49585,62300000.0
2009-11-17 06:34:00,1.49552,1.49596,1.49552,1.49583,52300000.0
2009-11-17 06:35:00,1.49587,1.49632,1.4958,1.49632,44300000.0
2009-11-17 06:36:00,1.49628,1.49628,1.49587,1.4961,31000000.0
2009-11-17 06:37:00,1.49625,1.49635,1.4961,1.49624,21400000.0
2009-11-17 06:38:00,1.49601,1.49617,1.49591,1.49617,25900000.0
2009-11-17 06:39:00,1.49604,1.49621,1.4958,1.49621,48900000.0
2009-11-17 06:40:00,1.49629,1.49629,1.49583,1.49624,101900000.0
2009-11-17 06:41:00,1.49619,1.49637,1.49593,1.49622,38300000.0
2009-11-17 06:42:00,1.49633,1.49639,1.49609,1.49622,17800000.0
2009-11-17 06:43:00,1.49628,1.49666,1.49609,1.49665,49500000.0
2009-11-17 06:44:00,1.4964,1.49649,1.49621,1.49637,28300000.0
2009-11-17 06:45:00,1.4965,1.49657,1.49608,1.4963,64600000.0
2009-11-17 06:46:00,1.49618,1.49635,1.496,1.49621,21400000.0
2009-11-17 06:47:00,1.49611,1.49654,1.49608,1.49654,23900000.0
2009-11-17 06:48:00,1.49639,1.49664,1.49618,1.49641,33600000.0
2009-11-17 06:49:00,1.49643,1.49658,1.49606,1.49658,32400000.0
2009-11-17 06:50:00,1.4965,1.49657,1.49601,1.49645,121700002.0
2009-11-17 06:51:00,1.49638,1.4966,1.4963,1.49631,22000000.0
2009-11-17 06:52:00,1.49653,1.49672,1.49639,1.49667,33100000.0
2009-11-17 06:53:00,1.4967,1.4967,1.49643,1.49653,25200000.0
2009-11-17 06:54:00,1.49631,1.49672,1.4961,1.49672,38600000.0
2009-11-17 06:55:00,1.49662,1.49686,1.49643,1.49682,52800000.0
2009-11-17 06:56:00,1.49665,1.49683,1.49655,1.49675,47100000.0
2009-11-17 06:57:00,1.49669,1.49707,1.49638,1.4967,47700000.0
2009-11-17 06:58:00,1.49681,1.49698,1.49652,1.49685,53600000.0
2009-11-17 06:59:00,1.49683,1.49686,1.49638,1.49676,50900000.0
2009-11-17 07:00:00,1.49647,1.49668,1.49633,1.49653,36000000.0
2009-11-17 07:01:00,1.4966,1.49676,1.49626,1.49659,38800000.0
2009-11-17 07:02:00,1.49657,1.49692,1.4965,1.49686,34900000.0
2009-11-17 07:03:00,1.49679,1.49694,1.49649,1.49686,50699999.0
2009-11-17 07:04:00,1.49672,1.49698,1.49655,1.49696,31900000.0
2009-11-17 07:05:00,1.49691,1.49696,1.49659,1.49682,29100000.0
2009-11-17 07:06:00,1.49678,1.49695,1.49666,1.49685,22000000.0
2009-11-17 07:07:00,1.49691,1.49695,1.49673,1.49688,31700000.0
2009-11-17 07:08:00,1.49676,1.49684,1.49661,1.49684,29100000.0
2009-11-17 07:09:00,1.49682,1.49696,1.49674,1.49677,21000000.0
2009-11-17 07:10:00,1.49663,1.49699,1.49661,1.49688,30200000.0
2009-11-17 07:11:00,1.49689,1.49689,1.49638,1.49644,25100000.0
2009-11-17 07:12:00,1.49653,1.49678,1.49643,1.4967,43000000.0
2009-11-17 07:13:00,1.49663,1.49685,1.49644,1.49685,34100000.0
2009-11-17 07:14:00,1.49678,1.49691,1.49654,1.49682,51800000.0
2009-11-17 07:15:00,1.49667,1.49692,1.49654,1.49675,60800000.0
2009-11-17 07:16:00,1.49684,1.49691,1.49631,1.49674,114400002.0
2009-11-17 07:17:00,1.49679,1.49686,1.4965,1.49673,25800000.0
2009-11-17 07:18:00,1.49669,1.49692,1.49643,1.49676,47000000.0
2009-11-17 07:19:00,1.49674,1.49692,1.49662,1.49692,36500000.0
2009-11-17 07:20:00,1.49672,1.49699,1.49654,1.49662,33700000.0
2009-11-17 07:21:00,1.4967,1.49686,1.49647,1.4967,28000000.0
2009-11-17 07:22:00,1.49656,1.49669,1.49639,1.49664,23500000.0
2009-11-17 07:23:00,1.49647,1.49664,1.49604,1.49618,49500000.0
2009-11-17 07:24:00,1.49611,1.49641,1.49588,1.4961,40000000.0
2009-11-17 07:25:00,1.4961,1.49625,1.49556,1.49572,55900001.0
2009-11-17 07:26:00,1.49567,1.49596,1.49536,1.49576,51300000.0
2009-11-17 07:27:00,1.49585,1.49595,1.49562,1.49573,23700000.0
2009-11-17 07:28:00,1.49565,1.49593,1.49557,1.49593,37800000.0
2009-11-17 07:29:00,1.49595,1.49619,1.49567,1.4961,46900000.0
2009-11-17 07:30:00,1.49607,1.49618,1.4957,1.49597,26400000.0
2009-11-17 07:31:00,1.49591,1.49627,1.49563,1.49619,46500000.0
2009-11-17 07:32:00,1.49627,1.49629,1.49588,1.49607,18800000.0
2009-11-17 07:33:00,1.49605,1.49609,1.49557,1.49574,19600000.0
2009-11-17 07:34:00,1.49589,1.49608,1.49568,1.4958,28700000.0
2009-11-17 07:35:00,1.49585,1.49608,1.49562,1.4959,48400000.0
2009-11-17 07:36:00,1.49587,1.49599,1.49547,1.49563,39400000.0
2009-11-17 07:37:00,1.49564,1.49577,1.49534,1.49563,50400000.0
2009-11-17 07:38:00,1.49558,1.49575,1.49532,1.49559,34900000.0
2009-11-17 07:39:00,1.49558,1.49575,1.49539,1.49564,45500000.0
2009-11-17 07:40:00,1.49545,1.49571,1.49535,1.49557,26300000.0
2009-11-17 07:41:00,1.4956,1.49563,1.49522,1.49527,21800000.0
2009-11-17 07:42:00,1.49551,1.49576,1.4952,1.4956,44400000.0
2009-11-17 07:43:00,1.4956,1.4957,1.49532,1.49557,44400000.0
2009-11-17 07:44:00,1.49535,1.49572,1.49509,1.49537,112500002.0
2009-11-17 07:45:00,1.49524,1.49557,1.49515,1.49543,34500000.0
2009-11-17 07:46:00,1.49546,1.4955,1.49509,1.49516,29600000.0
2009-11-17 07:47:00,1.49526,1.4954,1.49497,1.49539,33500000.0
2009-11-17 07:48:00,1.49541,1.49564,1.49521,1.49544,40500000.0
2009-11-17 07:49:00,1.49541,1.49546,1.49507,1.49515,25400000.0
2009-11-17 07:50:00,1.4952,1.49556,1.49502,1.49502,35700000.0
2009-11-17 07:51:00,1.49533,1.49551,1.49511,1.49536,43700000.0
2009-11-17 07:52:00,1.49553,1.49558,1.49512,1.49528,53700000.0
2009-11-17 07:53:00,1.49536,1.49551,1.49503,1.49535,66600000.0
2009-11-17 07:54:00,1.49527,1.49566,1.49513,1.49555,66300000.0
2009-11-17 07:55:00,1.4956,1.49578,1.49509,1.49556,53600000.0
2009-11-17 07:56:00,1.4957,1.49577,1.49505,1.4953,64600000.0
2009-11-17 07:57:00,1.49535,1.49546,1.49521,1.4954,22500000.0
2009-11-17 07:58:00,1.49554,1.49565,1.49515,1.49531,118100002.0
2009-11-17 07:59:00,1.49547,1.49556,1.49504,1.49532,47300000.0
2009-11-17 08:00:00,1.49525,1.49549,1.49512,1.49516,69000000.0
2009-11-17 08:01:00,1.49538,1.49556,1.49504,1.49536,56500000.0
2009-11-17 08:02:00,1.49533,1.49549,1.49513,1.49528,58900000.0
2009-11-17 08:03:00,1.49531,1.49543,1.49496,1.49523,51600000.0
2009-11-17 08:04:00,1.49519,1.49543,1.49497,1.49517,28500000.0
2009-11-17 08:05:00,1.49526,1.4954,1.49495,1.49514,46300000.0
2009-11-17 08:06:00,1.49522,1.49539,1.49511,1.49535,76200001.0
2009-11-17 08:07:00,1.49526,1.49543,1.49491,1.49517,36500000.0
2009-11-17 08:08:00,1.49551,1.49551,1.49502,1.49536,57700000.0
2009-11-17 08:09:00,1.49534,1.49545,1.49515,1.49521,34900000.0
2009-11-17 08:10:00,1.49519,1.49558,1.49503,1.49541,78400001.0
2009-11-17 08:11:00,1.49527,1.49534,1.49491,1.49493,30400000.0
2009-11-17 08:12:00,1.49462,1.49504,1.4942,1.49458,52800000.0
2009-11-17 08:13:00,1.49441,1.49462,1.49364,1.494,78900001.0
2009-11-17 08:14:00,1.49419,1.49431,1.49388,1.49418,23100000.0
2009-11-17 08:15:00,1.49418,1.49437,1.49388,1.49404,39800000.0
2009-11-17 08:16:00,1.49422,1.49477,1.49387,1.49451,55700000.0
2009-11-17 08:17:00,1.49448,1.49449,1.49402,1.49432,25500000.0
2009-11-17 08:18:00,1.49413,1.49421,1.49356,1.49369,39500000.0
2009-11-17 08:19:00,1.4935,1.49416,1.49329,1.49407,52600001.0
2009-11-17 08:20:00,1.4939,1.49413,1.49369,1.49388,36100000.0
2009-11-17 08:21:00,1.4939,1.49414,1.49362,1.49379,43000000.0
2009-11-17 08:22:00,1.49374,1.49418,1.49361,1.49413,70600000.0
2009-11-17 08:23:00,1.4941,1.49425,1.49389,1.49401,29400000.0
2009-11-17 08:24:00,1.49407,1.49435,1.49381,1.49415,36200000.0
2009-11-17 08:25:00,1.49428,1.49431,1.49369,1.49402,59100000.0
2009-11-17 08:26:00,1.49412,1.49417,1.49371,1.49397,57400000.0
2009-11-17 08:27:00,1.49391,1.49409,1.49355,1.49399,47000000.0
2009-11-17 08:28:00,1.49399,1.49409,1.49365,1.49396,42200000.0
2009-11-17 08:29:00,1.4939,1.49426,1.49366,1.49424,40400000.0
2009-11-17 08:30:00,1.4942,1.49424,1.4937,1.49414,47800000.0
2009-11-17 08:31:00,1.49408,1.49439,1.49394,1.49424,59800000.0
2009-11-17 08:32:00,1.49419,1.49473,1.49381,1.49449,60900000.0
2009-11-17 08:33:00,1.49447,1.49458,1.49393,1.49416,48300000.0
2009-11-17 08:34:00,1.49399,1.49427,1.49382,1.49405,95400000.0
2009-11-17 08:35:00,1.49406,1.49438,1.49375,1.49432,136400000.0
2009-11-17 08:36:00,1.494,1.49469,1.49393,1.49454,99699999.0
2009-11-17 08:37:00,1.49455,1.4947,1.494,1.49458,79400000.0
2009-11-17 08:38:00,1.49462,1.49487,1.49423,1.49471,110300000.0
2009-11-17 08:39:00,1.4947,1.49473,1.49439,1.49451,20700000.0
2009-11-17 08:40:00,1.49437,1.49471,1.49432,1.49454,33000000.0
2009-11-17 08:41:00,1.49457,1.49472,1.49432,1.49462,45100000.0
2009-11-17 08:42:00,1.49438,1.49478,1.49423,1.49478,73000000.0
2009-11-17 08:43:00,1.49455,1.4949,1.49433,1.49469,60200000.0
2009-11-17 08:44:00,1.49498,1.49511,1.49448,1.4946,60600000.0
2009-11-17 08:45:00,1.49475,1.49508,1.49454,1.49496,42800000.0
2009-11-17 08:46:00,1.49495,1.49508,1.49461,1.49466,55500000.0
2009-11-17 08:47:00,1.49478,1.49487,1.49446,1.49453,35900000.0
2009-11-17 08:48:00,1.49452,1.49473,1.49439,1.49454,47200000.0
2009-11-17 08:49:00,1.49454,1.49475,1.49434,1.49463,42000000.0
2009-11-17 08:50:00,1.49466,1.4947,1.49433,1.49455,32200000.0
2009-11-17 08:51:00,1.49414,1.49445,1.49395,1.49434,33400000.0
2009-11-17 08:52:00,1.49449,1.49456,1.49396,1.49422,36900000.0
2009-11-17 08:53:00,1.49421,1.49438,1.49407,1.49427,29700000.0
2009-11-17 08:54:00,1.49425,1.49461,1.49408,1.49461,45300000.0
2009-11-17 08:55:00,1.49455,1.49474,1.49413,1.49466,35800000.0
2009-11-17 08:56:00,1.4945,1.49467,1.49419,1.49461,77600000.0
2009-11-17 08:57:00,1.49465,1.49503,1.49437,1.49498,53100000.0
2009-11-17 08:58:00,1.49485,1.4954,1.49481,1.49527,37900000.0
2009-11-17 08:59:00,1.49522,1.49576,1.49505,1.49563,64500000.0
2009-11-17 09:00:00,1.49571,1.49627,1.49547,1.49618,43800000.0
2009-11-17 09:01:00,1.49614,1.4962,1.49556,1.49565,47300000.0
2009-11-17 09:02:00,1.4958,1.49625,1.49546,1.49614,65500000.0
2009-11-17 09:03:00,1.49605,1.49618,1.49572,1.49603,46900000.0
2009-11-17 09:04:00,1.49598,1.49618,1.49569,1.49577,62700000.0
2009-11-17 09:05:00,1.49574,1.49603,1.49546,1.49567,43200000.0
2009-11-17 09:06:00,1.49558,1.49579,1.49534,1.49564,72400000.0
2009-11-17 09:07:00,1.49565,1.49599,1.49535,1.49597,62700000.0
2009-11-17 09:08:00,1.4958,1.49596,1.49533,1.49586,59200000.0
2009-11-17 09:09:00,1.49588,1.49646,1.49564,1.49633,82300000.0
2009-11-17 09:10:00,1.49628,1.49647,1.49577,1.49617,46400000.0
2009-11-17 09:11:00,1.49603,1.49635,1.49583,1.49621,62500000.0
2009-11-17 09:12:00,1.49617,1.49657,1.49593,1.49611,55500000.0
2009-11-17 09:13:00,1.49626,1.49659,1.4959,1.49632,83700000.0
2009-11-17 09:14:00,1.4965,1.49668,1.49596,1.49635,76600000.0
2009-11-17 09:15:00,1.49642,1.49697,1.49629,1.49683,63300000.0
2009-11-17 09:16:00,1.49671,1.49699,1.49616,1.49667,75600000.0
2009-11-17 09:17:00,1.49691,1.49745,1.49652,1.49704,57800000.0
2009-11-17 09:18:00,1.49708,1.49735,1.49653,1.49724,68700000.0
2009-11-17 09:19:00,1.49724,1.49733,1.49654,1.49686,64600000.0
2009-11-17 09:20:00,1.49675,1.49707,1.49656,1.49675,60800000.0
2009-11-17 09:21:00,1.49698,1.49707,1.49653,1.49701,48500000.0
2009-11-17 09:22:00,1.497,1.49704,1.49627,1.49665,135299999.0
2009-11-17 09:23:00,1.4967,1.4968,1.49632,1.49666,52300000.0
2009-11-17 09:24:00,1.49666,1.49714,1.49644,1.49697,39200000.0
2009-11-17 09:25:00,1.49696,1.4971,1.49634,1.49666,79600000.0
2009-11-17 09:26:00,1.4966,1.49677,1.49626,1.49647,41100000.0
2009-11-17 09:27:00,1.49634,1.49658,1.49597,1.49642,100900000.0
2009-11-17 09:28:00,1.49628,1.49657,1.49597,1.4962,45700000.0
2009-11-17 09:29:00,1.49615,1.49639,1.49585,1.49626,75699999.0
2009-11-17 09:30:00,1.49623,1.49627,1.49566,1.49571,53100000.0
2009-11-17 09:31:00,1.49596,1.49608,1.49557,1.49584,47800000.0
2009-11-17 09:32:00,1.4959,1.496,1.49563,1.49594,66700000.0
2009-11-17 09:33:00,1.49592,1.49625,1.49555,1.49609,76000000.0
2009-11-17 09:34:00,1.49615,1.49638,1.49585,1.49608,65400000.0
2009-11-17 09:35:00,1.49607,1.49619,1.49526,1.49556,73299999.0
2009-11-17 09:36:00,1.49558,1.49588,1.49534,1.49545,61200000.0
2009-11-17 09:37:00,1.49561,1.49574,1.49501,1.49563,76500000.0
2009-11-17 09:38:00,1.49562,1.49604,1.49536,1.49575,52400000.0
2009-11-17 09:39:00,1.49596,1.49624,1.49547,1.49592,61400000.0
2009-11-17 09:40:00,1.49592,1.49652,1.49567,1.49624,87100001.0
2009-11-17 09:41:00,1.49641,1.49641,1.49593,1.49627,77200000.0
2009-11-17 09:42:00,1.49617,1.49628,1.49553,1.49573,73500001.0
2009-11-17 09:43:00,1.49561,1.49587,1.49532,1.49566,52700000.0
2009-11-17 09:44:00,1.49548,1.49588,1.49542,1.49562,86900000.0
2009-11-17 09:45:00,1.49562,1.49569,1.49505,1.49549,70700000.0
2009-11-17 09:46:00,1.49547,1.49587,1.49502,1.49571,44100000.0
2009-11-17 09:47:00,1.4959,1.49608,1.49536,1.49587,69800000.0
2009-11-17 09:48:00,1.49587,1.496,1.49526,1.49553,50100000.0
2009-11-17 09:49:00,1.49562,1.49576,1.49504,1.49527,69300000.0
2009-11-17 09:50:00,1.49508,1.49557,1.49507,1.49543,76900000.0
2009-11-17 09:51:00,1.49545,1.49558,1.49522,1.49546,52200000.0
2009-11-17 09:52:00,1.49547,1.49587,1.49493,1.49571,109000000.0
2009-11-17 09:53:00,1.49574,1.49591,1.49516,1.49557,112300000.0
2009-11-17 09:54:00,1.49557,1.49601,1.49536,1.49572,112900000.0
2009-11-17 09:55:00,1.49582,1.49637,1.49554,1.49607,49000000.0
2009-11-17 09:56:00,1.49557,1.49657,1.49551,1.49631,61100000.0
2009-11-17 09:57:00,1.49633,1.49649,1.4959,1.49641,93900000.0
2009-11-17 09:58:00,1.49633,1.49657,1.49584,1.49607,98500000.0
2009-11-17 09:59:00,1.49609,1.49647,1.49592,1.49643,63600000.0
2009-11-17 10:00:00,1.49635,1.49646,1.49572,1.49632,80200000.0
2009-11-17 10:01:00,1.49632,1.49637,1.49601,1.49614,74200000.0
2009-11-17 10:02:00,1.49607,1.49639,1.49575,1.49581,106100001.0
2009-11-17 10:03:00,1.49613,1.49627,1.49566,1.49597,64500000.0
2009-11-17 10:04:00,1.49577,1.49617,1.49554,1.49578,144200001.0
2009-11-17 10:05:00,1.49568,1.49617,1.49554,1.49572,128600000.0
2009-11-17 10:06:00,1.49567,1.49612,1.49552,1.49603,108000000.0
2009-11-17 10:07:00,1.49612,1.49618,1.49572,1.49604,84000000.0
2009-11-17 10:08:00,1.49601,1.49609,1.49562,1.49579,74900000.0
2009-11-17 10:09:00,1.49573,1.49611,1.49555,1.49578,70300000.0
2009-11-17 10:10:00,1.49585,1.49609,1.49538,1.49586,66300000.0
2009-11-17 10:11:00,1.49574,1.49587,1.49552,1.49566,43200000.0
2009-11-17 10:12:00,1.49583,1.49596,1.49545,1.49557,71700000.0
2009-11-17 10:13:00,1.49554,1.49587,1.49522,1.49575,92300000.0
2009-11-17 10:14:00,1.49568,1.49605,1.49476,1.49488,98300000.0
2009-11-17 10:15:00,1.49481,1.49516,1.49418,1.49464,109300000.0
2009-11-17 10:16:00,1.4945,1.49474,1.49411,1.49448,50400000.0
2009-11-17 10:17:00,1.49443,1.49466,1.49407,1.49454,98599999.0
2009-11-17 10:18:00,1.49456,1.4947,1.49403,1.49452,129400002.0
2009-11-17 10:19:00,1.49439,1.4945,1.49368,1.49436,54700000.0
2009-11-17 10:20:00,1.49414,1.49445,1.49376,1.49427,64400000.0
2009-11-17 10:21:00,1.4942,1.49446,1.49385,1.49424,47100000.0
2009-11-17 10:22:00,1.49419,1.49447,1.49405,1.49434,60699999.0
2009-11-17 10:23:00,1.49445,1.49471,1.49426,1.49467,142000002.0
2009-11-17 10:24:00,1.49446,1.49466,1.49412,1.49447,124500003.0
2009-11-17 10:25:00,1.49447,1.49457,1.49397,1.49444,44500000.0
2009-11-17 10:26:00,1.49427,1.49456,1.49393,1.49398,80400000.0
2009-11-17 10:27:00,1.49397,1.49428,1.49383,1.49416,56400000.0
2009-11-17 10:28:00,1.49419,1.49483,1.49392,1.49467,35000000.0
2009-11-17 10:29:00,1.49468,1.49496,1.49426,1.49473,51300000.0
2009-11-17 10:30:00,1.4946,1.49518,1.49445,1.49495,78400000.0
2009-11-17 10:31:00,1.49503,1.49511,1.49447,1.4948,54400000.0
2009-11-17 10:32:00,1.49495,1.49518,1.49434,1.49504,73000000.0
2009-11-17 10:33:00,1.49517,1.4953,1.49476,1.49505,60200000.0
2009-11-17 10:34:00,1.49498,1.49536,1.49467,1.49511,50500000.0
2009-11-17 10:35:00,1.49506,1.49523,1.49447,1.49458,53400000.0
2009-11-17 10:36:00,1.49453,1.49506,1.49425,1.49486,73400000.0
2009-11-17 10:37:00,1.49491,1.49498,1.49438,1.49476,61100000.0
2009-11-17 10:38:00,1.49477,1.49497,1.49443,1.49484,68600000.0
2009-11-17 10:39:00,1.4947,1.49479,1.49426,1.49457,49600000.0
2009-11-17 10:40:00,1.4944,1.49458,1.49403,1.49447,60200000.0
2009-11-17 10:41:00,1.49432,1.49447,1.49383,1.49426,130500001.0
2009-11-17 10:42:00,1.49425,1.49436,1.49382,1.49416,72000000.0
2009-11-17 10:43:00,1.49416,1.49447,1.49375,1.4938,68500000.0
2009-11-17 10:44:00,1.49395,1.49413,1.49328,1.49332,58600000.0
2009-11-17 10:45:00,1.49326,1.49386,1.49304,1.49374,65400000.0
2009-11-17 10:46:00,1.49376,1.49389,1.49324,1.49375,81400000.0
2009-11-17 10:47:00,1.49377,1.49454,1.49348,1.49437,67100000.0
2009-11-17 10:48:00,1.49442,1.49449,1.49357,1.49423,80800000.0
2009-11-17 10:49:00,1.49423,1.49438,1.49392,1.49407,78600000.0
2009-11-17 10:50:00,1.49427,1.4944,1.49392,1.49405,87800000.0
2009-11-17 10:51:00,1.49377,1.49417,1.49345,1.49378,67800000.0
2009-11-17 10:52:00,1.49366,1.49409,1.49352,1.4938,89900000.0
2009-11-17 10:53:00,1.49398,1.49427,1.49357,1.49396,56700000.0
2009-11-17 10:54:00,1.49396,1.49438,1.49365,1.49396,57100000.0
2009-11-17 10:55:00,1.49404,1.49458,1.49375,1.49435,89300000.0
2009-11-17 10:56:00,1.49448,1.49457,1.4938,1.49406,48800000.0
2009-11-17 10:57:00,1.49416,1.4943,1.49386,1.49405,73900000.0
2009-11-17 10:58:00,1.49412,1.49428,1.49373,1.49411,76600000.0
2009-11-17 10:59:00,1.4941,1.49464,1.49389,1.49433,60400000.0
2009-11-17 11:00:00,1.4944,1.49466,1.49396,1.49429,37700000.0
2009-11-17 11:01:00,1.49429,1.49468,1.49396,1.49463,83800000.0
2009-11-17 11:02:00,1.49438,1.49465,1.49394,1.49425,60400000.0
2009-11-17 11:03:00,1.49425,1.49432,1.49386,1.49408,113300000.0
2009-11-17 11:04:00,1.49403,1.49419,1.49353,1.49387,122700000.0
2009-11-17 11:05:00,1.49387,1.494,1.49354,1.49384,52600000.0
2009-11-17 11:06:00,1.49371,1.49387,1.49281,1.49311,43500000.0
2009-11-17 11:07:00,1.49316,1.49331,1.49276,1.49303,57900000.0
2009-11-17 11:08:00,1.49277,1.49308,1.49235,1.49251,39600000.0
2009-11-17 11:09:00,1.49245,1.49277,1.49207,1.4922,78000001.0
2009-11-17 11:10:00,1.49216,1.49275,1.49186,1.49256,84000000.0
2009-11-17 11:11:00,1.49261,1.49282,1.49226,1.49265,63500000.0
2009-11-17 11:12:00,1.49248,1.49275,1.49206,1.49263,43800000.0
2009-11-17 11:13:00,1.49264,1.49277,1.49197,1.4926,78900000.0
2009-11-17 11:14:00,1.49265,1.49277,1.49225,1.49263,83800000.0
2009-11-17 11:15:00,1.49265,1.49281,1.49231,1.49265,70800000.0
2009-11-17 11:16:00,1.49278,1.49309,1.49244,1.49287,139900000.0
2009-11-17 11:17:00,1.49282,1.49309,1.49235,1.49296,91300000.0
2009-11-17 11:18:00,1.49292,1.49301,1.49253,1.49285,82300000.0
2009-11-17 11:19:00,1.49286,1.49289,1.49241,1.49259,93100000.0
2009-11-17 11:20:00,1.49262,1.4929,1.49217,1.49266,98100000.0
2009-11-17 11:21:00,1.49269,1.493,1.49235,1.49271,69300000.0
2009-11-17 11:22:00,1.49272,1.49298,1.49223,1.49272,86400000.0
2009-11-17 11:23:00,1.49285,1.49301,1.49243,1.49294,74800000.0
2009-11-17 11:24:00,1.4928,1.49346,1.49257,1.49304,115400000.0
2009-11-17 11:25:00,1.49313,1.4934,1.49277,1.49315,135300002.0
2009-11-17 11:26:00,1.49314,1.49349,1.49283,1.49335,79900000.0
2009-11-17 11:27:00,1.49334,1.49347,1.49259,1.49282,81700000.0
2009-11-17 11:28:00,1.49277,1.49298,1.49223,1.49248,119600000.0
2009-11-17 11:29:00,1.49264,1.49276,1.49231,1.49264,74500000.0
2009-11-17 11:30:00,1.49244,1.49304,1.49212,1.49276,38700000.0
2009-11-17 11:31:00,1.4929,1.49307,1.49255,1.49288,37200000.0
2009-11-17 11:32:00,1.49285,1.49289,1.49232,1.49267,88300000.0
2009-11-17 11:33:00,1.49261,1.49308,1.49242,1.49291,57100000.0
2009-11-17 11:34:00,1.493,1.49328,1.49244,1.49303,57400000.0
2009-11-17 11:35:00,1.49311,1.49336,1.49274,1.49314,72100000.0
2009-11-17 11:36:00,1.49287,1.49346,1.49263,1.49343,61400000.0
2009-11-17 11:37:00,1.49337,1.49377,1.49305,1.49346,85700000.0
2009-11-17 11:38:00,1.49345,1.49359,1.49305,1.49325,119800001.0
2009-11-17 11:39:00,1.49326,1.4934,1.49266,1.49297,59200000.0
2009-11-17 11:40:00,1.4932,1.49325,1.49266,1.49304,88600000.0
2009-11-17 11:41:00,1.49313,1.4932,1.49275,1.49305,62900000.0
2009-11-17 11:42:00,1.49285,1.4935,1.49263,1.49316,63300000.0
2009-11-17 11:43:00,1.4931,1.4937,1.49294,1.4937,106600000.0
2009-11-17 11:44:00,1.49365,1.49412,1.49352,1.4938,174400002.0
2009-11-17 11:45:00,1.49376,1.49414,1.49334,1.49392,116800000.0
2009-11-17 11:46:00,1.49407,1.49429,1.49361,1.49423,77200000.0
2009-11-17 11:47:00,1.49421,1.4947,1.49392,1.49442,93500000.0
2009-11-17 11:48:00,1.49442,1.49449,1.49385,1.49432,49100000.0
2009-11-17 11:49:00,1.49442,1.49499,1.49416,1.49466,75000000.0
2009-11-17 11:50:00,1.49447,1.49478,1.49415,1.49436,81400000.0
2009-11-17 11:51:00,1.49448,1.49469,1.49414,1.49446,94400000.0
2009-11-17 11:52:00,1.49445,1.49468,1.49414,1.49437,83400000.0
2009-11-17 11:53:00,1.49427,1.49461,1.49413,1.49436,86700000.0
2009-11-17 11:54:00,1.49441,1.4946,1.49395,1.49425,100900000.0
2009-11-17 11:55:00,1.49423,1.4943,1.49374,1.49397,91100000.0
2009-11-17 11:56:00,1.49386,1.49429,1.49366,1.4942,111800001.0
2009-11-17 11:57:00,1.49411,1.49457,1.49387,1.49396,105400000.0
2009-11-17 11:58:00,1.49448,1.49479,1.49423,1.49467,139300000.0
2009-11-17 11:59:00,1.49452,1.49497,1.49396,1.4944,76300000.0
2009-11-17 12:00:00,1.49435,1.49471,1.4939,1.4939,134300002.0
2009-11-17 12:01:00,1.4941,1.49447,1.49388,1.49416,94400001.0
2009-11-17 12:02:00,1.49431,1.49466,1.49395,1.49405,67100000.0
2009-11-17 12:03:00,1.49409,1.49436,1.49385,1.49405,58100000.0
2009-11-17 12:04:00,1.49398,1.4943,1.49391,1.49407,49000000.0
2009-11-17 12:05:00,1.49412,1.49427,1.49355,1.49399,60500000.0
2009-11-17 12:06:00,1.49404,1.49424,1.49374,1.49397,60200000.0
2009-11-17 12:07:00,1.49407,1.4942,1.49354,1.49376,52300000.0
2009-11-17 12:08:00,1.49365,1.49389,1.49343,1.49357,91600000.0
2009-11-17 12:09:00,1.49352,1.49378,1.49325,1.49365,92900000.0
2009-11-17 12:10:00,1.49348,1.49371,1.49301,1.49344,77400000.0
2009-11-17 12:11:00,1.49351,1.49362,1.49294,1.49327,88200000.0
2009-11-17 12:12:00,1.49315,1.49333,1.49271,1.49313,101200000.0
2009-11-17 12:13:00,1.49324,1.49331,1.49235,1.49249,76700000.0
2009-11-17 12:14:00,1.49253,1.49274,1.49157,1.49164,92900000.0
2009-11-17 12:15:00,1.49173,1.49196,1.49124,1.49154,63100000.0
2009-11-17 12:16:00,1.49159,1.49189,1.49125,1.49146,86900000.0
2009-11-17 12:17:00,1.49135,1.49179,1.49104,1.49145,95200000.0
2009-11-17 12:18:00,1.49155,1.49177,1.49122,1.49146,62500000.0
2009-11-17 12:19:00,1.49139,1.49162,1.49064,1.49096,108300000.0
2009-11-17 12:20:00,1.49085,1.49139,1.49055,1.49104,135500001.0
2009-11-17 12:21:00,1.49101,1.49119,1.49073,1.49102,60000000.0
2009-11-17 12:22:00,1.49088,1.49129,1.49075,1.49096,130700000.0
2009-11-17 12:23:00,1.49084,1.49107,1.49014,1.49056,97400000.0
2009-11-17 12:24:00,1.4906,1.49089,1.49013,1.49071,111200000.0
2009-11-17 12:25:00,1.49065,1.4912,1.49044,1.49084,120200001.0
2009-11-17 12:26:00,1.49085,1.49123,1.49035,1.49094,123300000.0
2009-11-17 12:27:00,1.49089,1.49127,1.49064,1.49104,160800000.0
2009-11-17 12:28:00,1.49108,1.4914,1.49083,1.49112,108900000.0
2009-11-17 12:29:00,1.49101,1.49126,1.49052,1.49093,181800000.0
2009-11-17 12:30:00,1.49078,1.49121,1.49033,1.4907,71700000.0
2009-11-17 12:31:00,1.49063,1.49073,1.49012,1.49073,73700000.0
2009-11-17 12:32:00,1.4903,1.49064,1.48988,1.49031,68900000.0
2009-11-17 12:33:00,1.49035,1.49061,1.49011,1.49041,30000000.0
2009-11-17 12:34:00,1.49059,1.49094,1.49015,1.49042,47100000.0
2009-11-17 12:35:00,1.49042,1.49072,1.49023,1.4905,39400000.0
2009-11-17 12:36:00,1.49058,1.4908,1.49025,1.49064,68000000.0
2009-11-17 12:37:00,1.49064,1.49071,1.49014,1.49036,81800000.0
2009-11-17 12:38:00,1.49026,1.49048,1.48991,1.49026,74600000.0
2009-11-17 12:39:00,1.49047,1.49069,1.49022,1.49038,77700000.0
2009-11-17 12:40:00,1.49069,1.49102,1.49014,1.49045,71100000.0
2009-11-17 12:41:00,1.49047,1.4906,1.48994,1.49025,57500000.0
2009-11-17 12:42:00,1.49027,1.49048,1.48985,1.48987,36500000.0
2009-11-17 12:43:00,1.49009,1.49039,1.48975,1.49014,62500000.0
2009-11-17 12:44:00,1.4902,1.49026,1.4896,1.48988,92100001.0
2009-11-17 12:45:00,1.48964,1.48996,1.48924,1.48957,69200000.0
2009-11-17 12:46:00,1.48937,1.48967,1.48904,1.48946,64100000.0
2009-11-17 12:47:00,1.4894,1.48985,1.48914,1.48973,86800000.0
2009-11-17 12:48:00,1.48973,1.49009,1.48928,1.48977,79100000.0
2009-11-17 12:49:00,1.48974,1.48998,1.48948,1.48977,42000000.0
2009-11-17 12:50:00,1.48969,1.4899,1.48941,1.48973,72200000.0
2009-11-17 12:51:00,1.48967,1.49,1.48935,1.48946,107500002.0
2009-11-17 12:52:00,1.4895,1.49005,1.48937,1.48992,60200000.0
2009-11-17 12:53:00,1.48981,1.49017,1.48954,1.49006,69300000.0
2009-11-17 12:54:00,1.48993,1.49039,1.48945,1.49005,116200000.0
2009-11-17 12:55:00,1.4898,1.49018,1.48965,1.49013,99300000.0
2009-11-17 12:56:00,1.48978,1.49027,1.48972,1.49006,62600000.0
2009-11-17 12:57:00,1.49005,1.49036,1.48964,1.48989,68000000.0
2009-11-17 12:58:00,1.49022,1.49028,1.48973,1.49008,94200000.0
2009-11-17 12:59:00,1.49011,1.49046,1.48972,1.49029,71300000.0
2009-11-17 13:00:00,1.49039,1.49087,1.48988,1.4906,80000000.0
2009-11-17 13:01:00,1.49058,1.49079,1.49012,1.49053,75300000.0
2009-11-17 13:02:00,1.49038,1.49069,1.48997,1.49042,115500000.0
2009-11-17 13:03:00,1.49037,1.49077,1.49015,1.49048,71700000.0
2009-11-17 13:04:00,1.49043,1.49092,1.49027,1.49056,65600000.0
2009-11-17 13:05:00,1.49057,1.49096,1.49027,1.49064,55300000.0
2009-11-17 13:06:00,1.49045,1.49084,1.48997,1.4903,87200001.0
2009-11-17 13:07:00,1.49,1.49045,1.48999,1.4903,45700000.0
2009-11-17 13:08:00,1.48999,1.49045,1.48983,1.48997,61300000.0
2009-11-17 13:09:00,1.49022,1.49028,1.48986,1.49015,86600000.0
2009-11-17 13:10:00,1.49015,1.49023,1.48953,1.48977,77300000.0
2009-11-17 13:11:00,1.48978,1.49008,1.48952,1.48976,62700000.0
2009-11-17 13:12:00,1.48955,1.48997,1.48942,1.48986,44600000.0
2009-11-17 13:13:00,1.48971,1.49025,1.48943,1.4898,42000000.0
2009-11-17 13:14:00,1.48975,1.48997,1.48935,1.48965,54200000.0
2009-11-17 13:15:00,1.4896,1.49008,1.48937,1.48977,60000000.0
2009-11-17 13:16:00,1.48979,1.4899,1.48944,1.48975,66700000.0
2009-11-17 13:17:00,1.48963,1.49006,1.48947,1.48997,51600000.0
2009-11-17 13:18:00,1.48999,1.49034,1.48951,1.4902,60200000.0
2009-11-17 13:19:00,1.49024,1.49056,1.4901,1.49047,22900000.0
2009-11-17 13:20:00,1.4907,1.49079,1.49012,1.49051,33800000.0
2009-11-17 13:21:00,1.49046,1.49088,1.49033,1.49075,36200000.0
2009-11-17 13:22:00,1.49079,1.49099,1.49044,1.49067,53600000.0
2009-11-17 13:23:00,1.49072,1.49093,1.49035,1.49063,38500000.0
2009-11-17 13:24:00,1.49061,1.49099,1.49041,1.49088,45600000.0
2009-11-17 13:25:00,1.49096,1.49103,1.49047,1.49087,44900000.0
2009-11-17 13:26:00,1.49078,1.49116,1.49038,1.49095,66900000.0
2009-11-17 13:27:00,1.49064,1.4908,1.49033,1.49049,73600000.0
2009-11-17 13:28:00,1.49056,1.49064,1.49048,1.49055,120500000.0
2009-11-17 13:29:00,1.49054,1.49063,1.49046,1.49046,59800000.0
2009-11-17 13:30:00,1.49048,1.49065,1.49048,1.49057,84400000.0
2009-11-17 13:31:00,1.4906,1.49065,1.49059,1.49064,58200000.0
2009-11-17 13:32:00,1.49064,1.49064,1.49048,1.49048,52200000.0
2009-11-17 13:33:00,1.49047,1.49062,1.49047,1.49056,80900001.0
2009-11-17 13:34:00,1.49052,1.49058,1.48959,1.49011,59100001.0
2009-11-17 13:35:00,1.49012,1.49028,1.48964,1.49008,62800000.0
2009-11-17 13:36:00,1.49005,1.49026,1.48978,1.48989,46400000.0
2009-11-17 13:37:00,1.49018,1.49041,1.48978,1.49008,79500000.0
2009-11-17 13:38:00,1.49005,1.49037,1.48987,1.49016,66900000.0
2009-11-17 13:39:00,1.49,1.49044,1.4895,1.49034,59000000.0
2009-11-17 13:40:00,1.49077,1.49089,1.49001,1.4905,44200000.0
2009-11-17 13:41:00,1.49063,1.49085,1.49004,1.49042,46400000.0
2009-11-17 13:42:00,1.49064,1.49092,1.49011,1.49034,29900000.0
2009-11-17 13:43:00,1.49031,1.49055,1.48999,1.49025,36800000.0
2009-11-17 13:44:00,1.49014,1.4904,1.48992,1.49,59100000.0
2009-11-17 13:45:00,1.49023,1.49031,1.48993,1.49014,16500000.0
2009-11-17 13:46:00,1.4901,1.49074,1.49006,1.49042,66200000.0
2009-11-17 13:47:00,1.4905,1.49071,1.49023,1.49045,49500000.0
2009-11-17 13:48:00,1.49004,1.49065,1.48992,1.49037,50800000.0
2009-11-17 13:49:00,1.49033,1.49058,1.48992,1.49046,71600000.0
2009-11-17 13:50:00,1.49042,1.49047,1.48994,1.49017,49700000.0
2009-11-17 13:51:00,1.4901,1.49046,1.48997,1.49019,35200000.0
2009-11-17 13:52:00,1.49016,1.49071,1.48998,1.49052,57000000.0
2009-11-17 13:53:00,1.4902,1.49065,1.49007,1.49029,58800001.0
2009-11-17 13:54:00,1.48993,1.49034,1.48967,1.4901,70100000.0
2009-11-17 13:55:00,1.48992,1.49012,1.48957,1.48981,32000000.0
2009-11-17 13:56:00,1.48961,1.49035,1.48957,1.48995,57200000.0
2009-11-17 13:57:00,1.49001,1.49015,1.48952,1.49006,39600000.0
2009-11-17 13:58:00,1.48988,1.49015,1.48968,1.48982,42900000.0
2009-11-17 13:59:00,1.48976,1.49018,1.48962,1.48994,95600000.0
2009-11-17 14:00:00,1.49006,1.49011,1.48943,1.48967,51700000.0
2009-11-17 14:01:00,1.48969,1.48987,1.48934,1.48935,29700000.0
2009-11-17 14:02:00,1.48957,1.4898,1.48913,1.48924,58800000.0
2009-11-17 14:03:00,1.48932,1.48956,1.48875,1.48902,53800000.0
2009-11-17 14:04:00,1.48878,1.48906,1.48864,1.48867,20100000.0
2009-11-17 14:05:00,1.48853,1.48886,1.48825,1.4886,48000000.0
2009-11-17 14:06:00,1.48871,1.48874,1.48834,1.48851,52099999.0
2009-11-17 14:07:00,1.48857,1.48878,1.48824,1.48854,74899999.0
2009-11-17 14:08:00,1.48888,1.48893,1.48736,1.48746,59200000.0
2009-11-17 14:09:00,1.48745,1.48759,1.48689,1.48742,53100000.0
2009-11-17 14:10:00,1.48733,1.48768,1.4871,1.48738,58800000.0
2009-11-17 14:11:00,1.4874,1.48784,1.48709,1.48739,47800000.0
2009-11-17 14:12:00,1.4873,1.48767,1.48706,1.48754,43100000.0
2009-11-17 14:13:00,1.48763,1.4879,1.48724,1.48751,24000000.0
2009-11-17 14:14:00,1.48728,1.48767,1.48672,1.48696,35100000.0
2009-11-17 14:15:00,1.48654,1.48704,1.48633,1.48652,50200000.0
2009-11-17 14:16:00,1.48661,1.48664,1.48609,1.48653,21700000.0
2009-11-17 14:17:00,1.4865,1.48672,1.48582,1.48595,31100000.0
2009-11-17 14:18:00,1.48599,1.4862,1.48533,1.48563,78600001.0
2009-11-17 14:19:00,1.48561,1.48577,1.48514,1.48555,53100000.0
2009-11-17 14:20:00,1.48548,1.4858,1.48524,1.48538,65000000.0
2009-11-17 14:21:00,1.48555,1.48587,1.48534,1.48576,73300000.0
2009-11-17 14:22:00,1.48579,1.48637,1.48547,1.48623,92100000.0
2009-11-17 14:23:00,1.48615,1.48643,1.48584,1.48642,50200000.0
2009-11-17 14:24:00,1.48628,1.48657,1.4861,1.48639,29800000.0
2009-11-17 14:25:00,1.48636,1.48647,1.48579,1.48612,57700000.0
2009-11-17 14:26:00,1.48623,1.48651,1.48601,1.48649,32900000.0
2009-11-17 14:27:00,1.48634,1.48684,1.48619,1.48679,43600000.0
2009-11-17 14:28:00,1.48688,1.48697,1.48627,1.48628,42900000.0
2009-11-17 14:29:00,1.48671,1.48688,1.48643,1.48665,50600000.0
2009-11-17 14:30:00,1.48666,1.48682,1.48598,1.48652,50400000.0
2009-11-17 14:31:00,1.48658,1.48668,1.48613,1.48653,56500000.0
2009-11-17 14:32:00,1.48649,1.48689,1.48629,1.48665,37900000.0
2009-11-17 14:33:00,1.48645,1.48669,1.48613,1.48637,40000000.0
2009-11-17 14:34:00,1.48646,1.48696,1.4864,1.48695,34100000.0
2009-11-17 14:35:00,1.48669,1.48697,1.48644,1.4865,51200000.0
2009-11-17 14:36:00,1.48662,1.48691,1.48635,1.48682,87000000.0
2009-11-17 14:37:00,1.48686,1.48699,1.48635,1.48673,53700000.0
2009-11-17 14:38:00,1.48684,1.48687,1.48627,1.48655,66800000.0
2009-11-17 14:39:00,1.48637,1.48665,1.48579,1.486,67700000.0
2009-11-17 14:40:00,1.48597,1.48652,1.48575,1.4862,29300000.0
2009-11-17 14:41:00,1.48619,1.48637,1.48606,1.48625,37800000.0
2009-11-17 14:42:00,1.48627,1.48639,1.48585,1.4862,55300000.0
2009-11-17 14:43:00,1.48602,1.48644,1.48584,1.48624,70900000.0
2009-11-17 14:44:00,1.48619,1.48638,1.48567,1.48604,51100000.0
2009-11-17 14:45:00,1.48602,1.48674,1.48586,1.48656,65500001.0
2009-11-17 14:46:00,1.48663,1.48696,1.48643,1.48685,56300000.0
2009-11-17 14:47:00,1.48645,1.48714,1.48625,1.48694,70300000.0
2009-11-17 14:48:00,1.487,1.48725,1.48645,1.48701,76500000.0
2009-11-17 14:49:00,1.48698,1.48726,1.48636,1.48713,94500000.0
2009-11-17 14:50:00,1.48722,1.4873,1.48654,1.48697,108200000.0
2009-11-17 14:51:00,1.48716,1.4874,1.48692,1.48715,98000000.0
2009-11-17 14:52:00,1.48713,1.48738,1.48684,1.48722,77900000.0
2009-11-17 14:53:00,1.4873,1.48801,1.48705,1.48801,86200000.0
2009-11-17 14:54:00,1.48792,1.48857,1.48769,1.48837,38300000.0
2009-11-17 14:55:00,1.4884,1.48857,1.48784,1.48841,43100000.0
2009-11-17 14:56:00,1.48833,1.48837,1.48792,1.48817,118000000.0
2009-11-17 14:57:00,1.48818,1.48848,1.48786,1.48835,51200000.0
2009-11-17 14:58:00,1.48832,1.48832,1.48792,1.48814,49200000.0
2009-11-17 14:59:00,1.48816,1.4886,1.48792,1.48834,82400000.0
2009-11-17 15:00:00,1.48837,1.48857,1.48795,1.48807,74800000.0
2009-11-17 15:01:00,1.48823,1.48846,1.48783,1.48815,72300000.0
2009-11-17 15:02:00,1.48815,1.48826,1.48779,1.488,117600002.0
2009-11-17 15:03:00,1.48799,1.48837,1.48766,1.48784,50200000.0
2009-11-17 15:04:00,1.48792,1.48812,1.48778,1.48787,43400000.0
2009-11-17 15:05:00,1.48805,1.48837,1.48774,1.48826,67200000.0
2009-11-17 15:06:00,1.48822,1.48841,1.48795,1.48834,43600000.0
2009-11-17 15:07:00,1.48839,1.4885,1.48774,1.48793,36700000.0
2009-11-17 15:08:00,1.4879,1.48818,1.48754,1.48793,66800000.0
2009-11-17 15:09:00,1.48796,1.48821,1.48772,1.48786,95900001.0
2009-11-17 15:10:00,1.48782,1.48806,1.48764,1.48786,50500000.0
2009-11-17 15:11:00,1.48772,1.48796,1.48729,1.48751,42900000.0
2009-11-17 15:12:00,1.48755,1.48767,1.48701,1.48748,38700000.0
2009-11-17 15:13:00,1.48755,1.4879,1.48731,1.48759,66600000.0
2009-11-17 15:14:00,1.48746,1.48766,1.48692,1.48745,97300000.0
2009-11-17 15:15:00,1.48723,1.48759,1.48705,1.48745,51300000.0
2009-11-17 15:16:00,1.48749,1.48765,1.4872,1.48752,35000000.0
2009-11-17 15:17:00,1.48764,1.48795,1.48715,1.48789,41900000.0
2009-11-17 15:18:00,1.48799,1.48817,1.48734,1.48802,53600000.0
2009-11-17 15:19:00,1.48802,1.48824,1.48758,1.48807,41900000.0
2009-11-17 15:20:00,1.48802,1.48821,1.48785,1.48817,37000000.0
2009-11-17 15:21:00,1.48814,1.4882,1.48776,1.48804,47800000.0
2009-11-17 15:22:00,1.488,1.48824,1.48779,1.48807,35000000.0
2009-11-17 15:23:00,1.488,1.4881,1.48745,1.48759,43000000.0
2009-11-17 15:24:00,1.48759,1.48778,1.48719,1.48742,73700001.0
2009-11-17 15:25:00,1.48744,1.48779,1.48707,1.48775,42300000.0
2009-11-17 15:26:00,1.48769,1.48812,1.48737,1.48783,57500000.0
2009-11-17 15:27:00,1.48809,1.48837,1.48758,1.48803,52700000.0
2009-11-17 15:28:00,1.48815,1.48828,1.48766,1.48788,60900000.0
2009-11-17 15:29:00,1.48788,1.48819,1.48759,1.48776,61600000.0
2009-11-17 15:30:00,1.48798,1.48903,1.48774,1.4885,37900000.0
2009-11-17 15:31:00,1.48863,1.48914,1.48836,1.48856,49300000.0
2009-11-17 15:32:00,1.48836,1.48865,1.48771,1.48794,52900000.0
2009-11-17 15:33:00,1.48799,1.48809,1.4874,1.48776,49600000.0
2009-11-17 15:34:00,1.48784,1.48817,1.4874,1.48816,61400000.0
2009-11-17 15:35:00,1.4881,1.48858,1.48794,1.48836,94700000.0
2009-11-17 15:36:00,1.48823,1.48883,1.48787,1.48834,49900000.0
2009-11-17 15:37:00,1.48826,1.48868,1.48804,1.48835,76400000.0
2009-11-17 15:38:00,1.4885,1.48884,1.48823,1.48884,22800000.0
2009-11-17 15:39:00,1.48901,1.4897,1.48874,1.48928,55100000.0
2009-11-17 15:40:00,1.48936,1.48968,1.48914,1.48955,58000000.0
2009-11-17 15:41:00,1.48933,1.48955,1.48896,1.48925,82400000.0
2009-11-17 15:42:00,1.48929,1.48974,1.489,1.48958,82700000.0
2009-11-17 15:43:00,1.48969,1.49013,1.48909,1.48953,67200000.0
2009-11-17 15:44:00,1.48948,1.48984,1.48902,1.48954,38200000.0
2009-11-17 15:45:00,1.48961,1.48969,1.48909,1.48928,62800000.0
2009-11-17 15:46:00,1.48928,1.48947,1.48867,1.48921,45600000.0
2009-11-17 15:47:00,1.48907,1.48933,1.48883,1.48895,76100000.0
2009-11-17 15:48:00,1.48884,1.48919,1.48853,1.48861,68700000.0
2009-11-17 15:49:00,1.48854,1.48889,1.48824,1.48858,49100000.0
2009-11-17 15:50:00,1.48857,1.48897,1.48836,1.48858,102500001.0
2009-11-17 15:51:00,1.48855,1.48914,1.48819,1.48885,55900000.0
2009-11-17 15:52:00,1.48899,1.48919,1.48845,1.48887,109000002.0
2009-11-17 15:53:00,1.48895,1.48908,1.48836,1.48871,79000000.0
2009-11-17 15:54:00,1.48875,1.48889,1.48827,1.48847,59900000.0
2009-11-17 15:55:00,1.48833,1.48866,1.48795,1.48827,84900000.0
2009-11-17 15:56:00,1.4883,1.48847,1.48779,1.48788,70500000.0
2009-11-17 15:57:00,1.48785,1.48823,1.48759,1.48796,58100000.0
2009-11-17 15:58:00,1.48784,1.48799,1.48744,1.48783,63900000.0
2009-11-17 15:59:00,1.48785,1.48816,1.48746,1.48795,69100000.0
2009-11-17 16:00:00,1.48815,1.48836,1.48777,1.48832,68300000.0
2009-11-17 16:01:00,1.48821,1.48889,1.48793,1.48857,38100000.0
2009-11-17 16:02:00,1.48865,1.4888,1.48827,1.48856,71800000.0
2009-11-17 16:03:00,1.48858,1.48907,1.48798,1.48864,77500000.0
2009-11-17 16:04:00,1.48866,1.48897,1.48825,1.48863,99200000.0
2009-11-17 16:05:00,1.48868,1.48868,1.48793,1.48836,92800000.0
2009-11-17 16:06:00,1.48823,1.48839,1.48763,1.48768,64000000.0
2009-11-17 16:07:00,1.48797,1.48828,1.48773,1.48796,57700000.0
2009-11-17 16:08:00,1.48839,1.48847,1.48782,1.48808,78800000.0
2009-11-17 16:09:00,1.48801,1.48828,1.48774,1.48807,43600000.0
2009-11-17 16:10:00,1.48792,1.48889,1.48767,1.48833,54400000.0
2009-11-17 16:11:00,1.48823,1.48848,1.4878,1.48827,49800000.0
2009-11-17 16:12:00,1.48825,1.48849,1.48794,1.48818,73900000.0
2009-11-17 16:13:00,1.48815,1.48846,1.48784,1.48841,85400001.0
2009-11-17 16:14:00,1.48823,1.48836,1.48785,1.48821,61700000.0
2009-11-17 16:15:00,1.48797,1.48819,1.48746,1.48767,64800000.0
2009-11-17 16:16:00,1.48768,1.48772,1.48701,1.48701,49000000.0
2009-11-17 16:17:00,1.48695,1.48742,1.48669,1.48735,62500000.0
2009-11-17 16:18:00,1.48723,1.48772,1.48696,1.48728,62300000.0
2009-11-17 16:19:00,1.48729,1.48737,1.48684,1.48727,42400000.0
2009-11-17 16:20:00,1.48735,1.48804,1.48707,1.48792,68500000.0
2009-11-17 16:21:00,1.48805,1.48836,1.48759,1.48821,75300000.0
2009-11-17 16:22:00,1.48801,1.48855,1.48786,1.48834,53800000.0
2009-11-17 16:23:00,1.4884,1.48884,1.48794,1.48824,56400000.0
2009-11-17 16:24:00,1.48817,1.48831,1.48785,1.48797,40600000.0
2009-11-17 16:25:00,1.48795,1.48827,1.48767,1.48787,68400000.0
2009-11-17 16:26:00,1.48773,1.48801,1.48734,1.48778,85800000.0
2009-11-17 16:27:00,1.48769,1.48797,1.48735,1.48758,57700000.0
2009-11-17 16:28:00,1.48755,1.48775,1.48698,1.48705,61200000.0
2009-11-17 16:29:00,1.48707,1.48754,1.48664,1.48718,90400000.0
2009-11-17 16:30:00,1.48716,1.48726,1.48658,1.48673,54000000.0
2009-11-17 16:31:00,1.48685,1.48699,1.48632,1.48653,79400000.0
2009-11-17 16:32:00,1.4865,1.48745,1.48645,1.48745,19000000.0
2009-11-17 16:33:00,1.48702,1.48718,1.48667,1.48676,21600000.0
2009-11-17 16:34:00,1.48653,1.48656,1.48594,1.48633,57600000.0
2009-11-17 16:35:00,1.48641,1.48706,1.48607,1.48694,58900000.0
2009-11-17 16:36:00,1.48695,1.48746,1.48674,1.48727,62300000.0
2009-11-17 16:37:00,1.48722,1.48752,1.4866,1.48725,158300002.0
2009-11-17 16:38:00,1.48711,1.48724,1.48668,1.48688,49600000.0
2009-11-17 16:39:00,1.48693,1.48715,1.48653,1.48676,62200000.0
2009-11-17 16:40:00,1.48636,1.48697,1.48614,1.48675,83100001.0
2009-11-17 16:41:00,1.48683,1.48719,1.48655,1.48687,51600000.0
2009-11-17 16:42:00,1.48691,1.48747,1.4867,1.48739,56100000.0
2009-11-17 16:43:00,1.4873,1.48745,1.48674,1.48741,74200000.0
2009-11-17 16:44:00,1.48745,1.48751,1.48683,1.48717,83800000.0
2009-11-17 16:45:00,1.48719,1.48758,1.48714,1.48745,74000000.0
2009-11-17 16:46:00,1.4876,1.48795,1.48698,1.48772,72400000.0
2009-11-17 16:47:00,1.48787,1.48789,1.48705,1.48769,53200000.0
2009-11-17 16:48:00,1.48753,1.48773,1.48696,1.48745,55500000.0
2009-11-17 16:49:00,1.48743,1.48765,1.48704,1.48726,61100000.0
2009-11-17 16:50:00,1.48708,1.48797,1.48701,1.48778,54400000.0
2009-11-17 16:51:00,1.4878,1.4879,1.48717,1.48719,62000000.0
2009-11-17 16:52:00,1.48717,1.48753,1.48685,1.48752,72500000.0
2009-11-17 16:53:00,1.48754,1.48794,1.48717,1.48773,69000000.0
2009-11-17 16:54:00,1.48782,1.48889,1.48747,1.48768,62100000.0
2009-11-17 16:55:00,1.48762,1.48814,1.48727,1.48746,71900000.0
2009-11-17 16:56:00,1.4874,1.48782,1.48695,1.48762,62700000.0
2009-11-17 16:57:00,1.4877,1.48778,1.48723,1.48746,60600000.0
2009-11-17 16:58:00,1.48752,1.48791,1.48701,1.48769,38000000.0
2009-11-17 16:59:00,1.4876,1.48786,1.48658,1.4867,79700000.0
2009-11-17 17:00:00,1.48649,1.48707,1.48644,1.48696,48000000.0
2009-11-17 17:01:00,1.487,1.48735,1.48665,1.48696,50400000.0
2009-11-17 17:02:00,1.48727,1.48731,1.48655,1.48658,46400000.0
2009-11-17 17:03:00,1.48646,1.48658,1.48574,1.48598,58200000.0
2009-11-17 17:04:00,1.486,1.48628,1.48575,1.48607,113800002.0
2009-11-17 17:05:00,1.48605,1.48646,1.48566,1.48581,71200000.0
2009-11-17 17:06:00,1.48574,1.48589,1.48497,1.4856,82300000.0
2009-11-17 17:07:00,1.48548,1.48562,1.4847,1.48471,58900000.0
2009-11-17 17:08:00,1.48471,1.48528,1.48468,1.48494,66100000.0
2009-11-17 17:09:00,1.48494,1.48566,1.48474,1.48535,70500000.0
2009-11-17 17:10:00,1.48533,1.48588,1.48511,1.48558,75200000.0
2009-11-17 17:11:00,1.48548,1.48585,1.48524,1.48569,52100000.0
2009-11-17 17:12:00,1.48577,1.4859,1.48527,1.48556,64100000.0
2009-11-17 17:13:00,1.48559,1.48614,1.4853,1.48599,58500000.0
2009-11-17 17:14:00,1.48595,1.48637,1.48554,1.48619,85200000.0
2009-11-17 17:15:00,1.48621,1.48638,1.48575,1.48624,85499999.0
2009-11-17 17:16:00,1.48605,1.48637,1.48553,1.48615,77400000.0
2009-11-17 17:17:00,1.48619,1.48685,1.48605,1.48669,73300000.0
2009-11-17 17:18:00,1.48674,1.48684,1.48605,1.48654,109100000.0
2009-11-17 17:19:00,1.48646,1.48697,1.48613,1.48692,67200000.0
2009-11-17 17:20:00,1.48683,1.48693,1.48622,1.48655,48300000.0
2009-11-17 17:21:00,1.48668,1.48697,1.48635,1.48649,78400000.0
2009-11-17 17:22:00,1.48636,1.48648,1.48583,1.48623,54500000.0
2009-11-17 17:23:00,1.48634,1.48646,1.48586,1.48633,65400000.0
2009-11-17 17:24:00,1.48641,1.4867,1.48603,1.48635,78300000.0
2009-11-17 17:25:00,1.48626,1.48675,1.48601,1.48654,59000000.0
2009-11-17 17:26:00,1.48648,1.4867,1.48622,1.48654,78400001.0
2009-11-17 17:27:00,1.48656,1.48695,1.48634,1.48683,66500000.0
2009-11-17 17:28:00,1.48668,1.48686,1.48623,1.48657,44800000.0
2009-11-17 17:29:00,1.4866,1.48686,1.48615,1.48656,81100000.0
2009-11-17 17:30:00,1.48661,1.48675,1.48537,1.48546,85900000.0
2009-11-17 17:31:00,1.48546,1.48576,1.48497,1.48545,85100000.0
2009-11-17 17:32:00,1.48565,1.48569,1.4843,1.48449,68700000.0
2009-11-17 17:33:00,1.48422,1.48506,1.48395,1.48432,56300000.0
2009-11-17 17:34:00,1.48447,1.48459,1.48401,1.4845,72900000.0
2009-11-17 17:35:00,1.48466,1.48486,1.48433,1.48447,63100000.0
2009-11-17 17:36:00,1.48434,1.48456,1.48376,1.48401,44600000.0
2009-11-17 17:37:00,1.48407,1.48424,1.48338,1.48368,63700000.0
2009-11-17 17:38:00,1.48366,1.48387,1.48308,1.48348,56200000.0
2009-11-17 17:39:00,1.48358,1.48367,1.48307,1.48318,45400000.0
2009-11-17 17:40:00,1.48325,1.48358,1.48295,1.48319,97099999.0
2009-11-17 17:41:00,1.48341,1.48341,1.48255,1.48281,59900000.0
2009-11-17 17:42:00,1.48279,1.48371,1.4826,1.48353,80700000.0
2009-11-17 17:43:00,1.48363,1.48396,1.48306,1.48365,83200000.0
2009-11-17 17:44:00,1.48362,1.48375,1.48315,1.48345,93500000.0
2009-11-17 17:45:00,1.48368,1.4843,1.48341,1.48416,70800000.0
2009-11-17 17:46:00,1.48408,1.4843,1.48349,1.484,66300000.0
2009-11-17 17:47:00,1.48388,1.48407,1.48354,1.48357,67000000.0
2009-11-17 17:48:00,1.48337,1.48377,1.4829,1.4833,43300000.0
2009-11-17 17:49:00,1.48327,1.48357,1.48295,1.48315,67300000.0
2009-11-17 17:50:00,1.48319,1.48331,1.4823,1.48272,75400000.0
2009-11-17 17:51:00,1.48265,1.48285,1.48233,1.48264,102500001.0
2009-11-17 17:52:00,1.48276,1.48348,1.48264,1.48316,95100001.0
2009-11-17 17:53:00,1.4832,1.48383,1.48275,1.48303,64900000.0
2009-11-17 17:54:00,1.48295,1.48368,1.48283,1.48343,113200001.0
2009-11-17 17:55:00,1.48358,1.48398,1.4833,1.48394,72200000.0
2009-11-17 17:56:00,1.48395,1.48426,1.48358,1.48411,62700000.0
2009-11-17 17:57:00,1.48405,1.48428,1.48372,1.48385,81100000.0
2009-11-17 17:58:00,1.48372,1.48416,1.48337,1.48385,57800000.0
2009-11-17 17:59:00,1.48387,1.48417,1.48354,1.48385,77300000.0
2009-11-17 18:00:00,1.48403,1.48407,1.48348,1.48387,49900000.0
2009-11-17 18:01:00,1.48394,1.48403,1.48362,1.48385,91000000.0
2009-11-17 18:02:00,1.48384,1.48406,1.48354,1.48404,44700000.0
2009-11-17 18:03:00,1.48397,1.48417,1.48377,1.48403,45400000.0
2009-11-17 18:04:00,1.48379,1.48418,1.48339,1.48369,85200000.0
2009-11-17 18:05:00,1.48355,1.48367,1.483,1.48329,51700000.0
2009-11-17 18:06:00,1.48324,1.48349,1.48292,1.48307,81400001.0
2009-11-17 18:07:00,1.48292,1.48337,1.48255,1.48323,79800000.0
2009-11-17 18:08:00,1.48332,1.48375,1.48312,1.48361,70600000.0
2009-11-17 18:09:00,1.48372,1.48464,1.48355,1.48447,55400000.0
2009-11-17 18:10:00,1.48433,1.48476,1.48387,1.48448,51300000.0
2009-11-17 18:11:00,1.48442,1.48458,1.48402,1.48424,61500000.0
2009-11-17 18:12:00,1.48413,1.48424,1.48327,1.48341,125700000.0
2009-11-17 18:13:00,1.48336,1.48369,1.48296,1.48362,87300000.0
2009-11-17 18:14:00,1.48359,1.48397,1.48335,1.48382,76200000.0
2009-11-17 18:15:00,1.48365,1.48385,1.48253,1.48302,60100000.0
2009-11-17 18:16:00,1.48286,1.48317,1.48261,1.48275,77199999.0
2009-11-17 18:17:00,1.48273,1.48309,1.48235,1.48292,59500000.0
2009-11-17 18:18:00,1.48293,1.48322,1.48248,1.48311,59700000.0
2009-11-17 18:19:00,1.48305,1.48327,1.48275,1.48286,66600001.0
2009-11-17 18:20:00,1.48282,1.48307,1.48244,1.4827,60500000.0
2009-11-17 18:21:00,1.48267,1.48332,1.48247,1.48323,80100000.0
2009-11-17 18:22:00,1.48312,1.48364,1.48296,1.48343,96800001.0
2009-11-17 18:23:00,1.48341,1.48351,1.48269,1.48271,77900000.0
2009-11-17 18:24:00,1.48286,1.48341,1.48249,1.48318,55300000.0
2009-11-17 18:25:00,1.48342,1.48355,1.48297,1.48345,79900000.0
2009-11-17 18:26:00,1.48348,1.48414,1.48335,1.48406,73400000.0
2009-11-17 18:27:00,1.48403,1.48416,1.48356,1.48386,57400000.0
2009-11-17 18:28:00,1.48397,1.48411,1.48346,1.48363,46800000.0
2009-11-17 18:29:00,1.48371,1.48386,1.48308,1.48355,60100000.0
2009-11-17 18:30:00,1.48356,1.48381,1.48302,1.4831,68600000.0
2009-11-17 18:31:00,1.48303,1.48342,1.4829,1.48336,31900000.0
2009-11-17 18:32:00,1.4833,1.48355,1.48282,1.48319,64700000.0
2009-11-17 18:33:00,1.48314,1.48336,1.48284,1.48326,65300000.0
2009-11-17 18:34:00,1.48316,1.48336,1.48282,1.48316,78100000.0
2009-11-17 18:35:00,1.48299,1.48344,1.48286,1.48332,66400000.0
2009-11-17 18:36:00,1.48336,1.48376,1.48319,1.48337,78700000.0
2009-11-17 18:37:00,1.4835,1.48387,1.48336,1.48382,43300000.0
2009-11-17 18:38:00,1.48354,1.48431,1.48341,1.48424,37700000.0
2009-11-17 18:39:00,1.48422,1.48465,1.48392,1.48442,59800000.0
2009-11-17 18:40:00,1.48439,1.4845,1.48369,1.4839,52500000.0
2009-11-17 18:41:00,1.48376,1.48393,1.48328,1.48363,104000002.0
2009-11-17 18:42:00,1.48361,1.48377,1.48334,1.48339,66500000.0
2009-11-17 18:43:00,1.48327,1.48356,1.48306,1.48353,67000000.0
2009-11-17 18:44:00,1.48341,1.48368,1.48286,1.48311,59400000.0
2009-11-17 18:45:00,1.48305,1.48338,1.48263,1.48313,69500000.0
2009-11-17 18:46:00,1.48295,1.48304,1.48142,1.48175,81600000.0
2009-11-17 18:47:00,1.48175,1.48192,1.48085,1.48107,53400000.0
2009-11-17 18:48:00,1.48119,1.48183,1.48099,1.48163,56200000.0
2009-11-17 18:49:00,1.48163,1.48194,1.48117,1.48117,58600000.0
2009-11-17 18:50:00,1.48129,1.48149,1.48048,1.4813,59200000.0
2009-11-17 18:51:00,1.48136,1.4819,1.48078,1.48162,80700000.0
2009-11-17 18:52:00,1.48154,1.48212,1.48133,1.48201,77799999.0
2009-11-17 18:53:00,1.48202,1.48227,1.48174,1.48204,60000000.0
2009-11-17 18:54:00,1.48213,1.48235,1.48175,1.4823,105099999.0
2009-11-17 18:55:00,1.48221,1.48268,1.4817,1.48242,131000001.0
2009-11-17 18:56:00,1.48244,1.48342,1.48204,1.48306,87600000.0
2009-11-17 18:57:00,1.48307,1.48314,1.48239,1.48273,184300002.0
2009-11-17 18:58:00,1.48266,1.48302,1.48245,1.48295,132300003.0
2009-11-17 18:59:00,1.483,1.48303,1.48243,1.48284,62900000.0
2009-11-17 19:00:00,1.48248,1.483,1.48228,1.48284,47500000.0
2009-11-17 19:01:00,1.48285,1.48287,1.48226,1.48242,25800000.0
2009-11-17 19:02:00,1.48256,1.48259,1.48209,1.48232,55400000.0
2009-11-17 19:03:00,1.48238,1.48259,1.4822,1.48242,61600000.0
2009-11-17 19:04:00,1.48247,1.48303,1.48219,1.48271,80300000.0
2009-11-17 19:05:00,1.4829,1.48314,1.48266,1.48307,34600000.0
2009-11-17 19:06:00,1.48296,1.48317,1.48254,1.48275,64100000.0
2009-11-17 19:07:00,1.48272,1.48342,1.48255,1.48334,35500000.0
2009-11-17 19:08:00,1.48339,1.48386,1.48317,1.48377,56000000.0
2009-11-17 19:09:00,1.48372,1.4842,1.48338,1.4839,50500000.0
2009-11-17 19:10:00,1.48394,1.48432,1.48352,1.48426,31600000.0
2009-11-17 19:11:00,1.48427,1.48436,1.48376,1.48385,43900000.0
2009-11-17 19:12:00,1.48379,1.48416,1.48365,1.48408,43900000.0
2009-11-17 19:13:00,1.48413,1.48486,1.48394,1.48447,64800000.0
2009-11-17 19:14:00,1.48435,1.48464,1.48409,1.48427,51000000.0
2009-11-17 19:15:00,1.48425,1.48474,1.48397,1.48417,117299999.0
2009-11-17 19:16:00,1.48428,1.48455,1.48386,1.48395,44000000.0
2009-11-17 19:17:00,1.48411,1.48451,1.48384,1.4844,76400000.0
2009-11-17 19:18:00,1.48435,1.48464,1.48395,1.48451,72500000.0
2009-11-17 19:19:00,1.4844,1.48453,1.48404,1.48433,71199999.0
2009-11-17 19:20:00,1.48443,1.48447,1.48395,1.48426,76500000.0
2009-11-17 19:21:00,1.48422,1.48437,1.48383,1.48429,71500000.0
2009-11-17 19:22:00,1.48431,1.48463,1.48406,1.48463,58300000.0
2009-11-17 19:23:00,1.48462,1.48526,1.48437,1.48516,45900000.0
2009-11-17 19:24:00,1.48513,1.48589,1.48492,1.48562,76200000.0
2009-11-17 19:25:00,1.48563,1.48585,1.48534,1.48554,41700000.0
2009-11-17 19:26:00,1.48551,1.48564,1.48504,1.48548,163400002.0
2009-11-17 19:27:00,1.4854,1.48565,1.48493,1.48514,115699999.0
2009-11-17 19:28:00,1.48505,1.48511,1.48464,1.48493,44900000.0
2009-11-17 19:29:00,1.48489,1.48506,1.48444,1.48478,74300000.0
2009-11-17 19:30:00,1.48482,1.48505,1.48454,1.48485,54200000.0
2009-11-17 19:31:00,1.48493,1.48516,1.48458,1.48504,96100001.0
2009-11-17 19:32:00,1.48517,1.48517,1.48451,1.48473,48300000.0
2009-11-17 19:33:00,1.48469,1.48494,1.48441,1.48463,46300000.0
2009-11-17 19:34:00,1.48491,1.48522,1.48455,1.4851,75900000.0
2009-11-17 19:35:00,1.48509,1.48535,1.48453,1.48494,110700000.0
2009-11-17 19:36:00,1.48485,1.48501,1.48425,1.48448,56900000.0
2009-11-17 19:37:00,1.48458,1.4848,1.48412,1.48467,99600002.0
2009-11-17 19:38:00,1.48478,1.48492,1.48434,1.48477,31600000.0
2009-11-17 19:39:00,1.48486,1.48513,1.48461,1.48482,73100000.0
2009-11-17 19:40:00,1.48486,1.48494,1.48443,1.48461,30700000.0
2009-11-17 19:41:00,1.48462,1.48478,1.48424,1.48454,60800000.0
2009-11-17 19:42:00,1.48473,1.48482,1.48402,1.48431,58700000.0
2009-11-17 19:43:00,1.48424,1.48442,1.48397,1.48422,36000000.0
2009-11-17 19:44:00,1.48426,1.48445,1.48393,1.48438,52000000.0
2009-11-17 19:45:00,1.48457,1.48473,1.48414,1.48448,61100000.0
2009-11-17 19:46:00,1.48434,1.48464,1.48422,1.4846,129200002.0
2009-11-17 19:47:00,1.48437,1.48467,1.48428,1.48445,72000000.0
2009-11-17 19:48:00,1.48452,1.48457,1.484,1.48406,52900000.0
2009-11-17 19:49:00,1.48412,1.48436,1.48392,1.48433,50000000.0
2009-11-17 19:50:00,1.48403,1.48429,1.48391,1.484,61300000.0
2009-11-17 19:51:00,1.48415,1.48427,1.48374,1.48418,31300000.0
2009-11-17 19:52:00,1.48417,1.48434,1.48389,1.48428,57400000.0
2009-11-17 19:53:00,1.48431,1.48435,1.48368,1.48402,36600000.0
2009-11-17 19:54:00,1.484,1.48424,1.48371,1.48414,63300000.0
2009-11-17 19:55:00,1.48413,1.48455,1.484,1.48452,48200000.0
2009-11-17 19:56:00,1.48459,1.48475,1.48398,1.48431,64000000.0
2009-11-17 19:57:00,1.48444,1.48458,1.48412,1.48447,65700000.0
2009-11-17 19:58:00,1.48429,1.48448,1.48412,1.48427,63100000.0
2009-11-17 19:59:00,1.48421,1.48453,1.48402,1.48442,80500000.0
2009-11-17 20:00:00,1.48442,1.48456,1.48396,1.48415,93300000.0
2009-11-17 20:01:00,1.48428,1.48473,1.48398,1.48444,63500000.0
2009-11-17 20:02:00,1.4843,1.48458,1.48399,1.48441,63500000.0
2009-11-17 20:03:00,1.48445,1.48448,1.48405,1.48431,65100000.0
2009-11-17 20:04:00,1.48418,1.48446,1.48395,1.48418,54900000.0
2009-11-17 20:05:00,1.48413,1.48429,1.48382,1.4839,57000000.0
2009-11-17 20:06:00,1.48384,1.48395,1.48323,1.48359,44800000.0
2009-11-17 20:07:00,1.48359,1.48435,1.48347,1.48414,34800000.0
2009-11-17 20:08:00,1.48412,1.48441,1.48383,1.4842,50400000.0
2009-11-17 20:09:00,1.48422,1.48437,1.48392,1.48429,77000000.0
2009-11-17 20:10:00,1.48412,1.48433,1.48402,1.48433,64500000.0
2009-11-17 20:11:00,1.48445,1.48449,1.48414,1.48423,40800000.0
2009-11-17 20:12:00,1.48427,1.48452,1.48375,1.48415,37200000.0
2009-11-17 20:13:00,1.4841,1.48415,1.48382,1.48384,49700000.0
2009-11-17 20:14:00,1.48371,1.48405,1.48352,1.48368,88100002.0
2009-11-17 20:15:00,1.48362,1.48395,1.48343,1.48374,40900000.0
2009-11-17 20:16:00,1.48388,1.48411,1.48358,1.48411,16600000.0
2009-11-17 20:17:00,1.48415,1.48415,1.48379,1.48392,41200000.0
2009-11-17 20:18:00,1.48358,1.48404,1.48353,1.48387,51700000.0
2009-11-17 20:19:00,1.48404,1.4844,1.4838,1.48418,39600000.0
2009-11-17 20:20:00,1.48418,1.48442,1.48406,1.48425,40400000.0
2009-11-17 20:21:00,1.48427,1.48456,1.48386,1.48403,73900001.0
2009-11-17 20:22:00,1.48399,1.48435,1.48393,1.48417,43800000.0
2009-11-17 20:23:00,1.48426,1.48445,1.48412,1.48433,81500001.0
2009-11-17 20:24:00,1.48427,1.48449,1.48411,1.48442,61800000.0
2009-11-17 20:25:00,1.4844,1.48474,1.48421,1.4844,48400000.0
2009-11-17 20:26:00,1.48424,1.48444,1.48406,1.48416,65300002.0
2009-11-17 20:27:00,1.48409,1.48428,1.48374,1.48395,90500000.0
2009-11-17 20:28:00,1.48395,1.48424,1.48366,1.48407,45400000.0
2009-11-17 20:29:00,1.48402,1.48447,1.48392,1.48412,106200002.0
2009-11-17 20:30:00,1.48412,1.48475,1.48373,1.48463,63700000.0
2009-11-17 20:31:00,1.4846,1.48468,1.48432,1.4844,25300000.0
2009-11-17 20:32:00,1.48457,1.48463,1.48425,1.48446,47400000.0
2009-11-17 20:33:00,1.48438,1.48456,1.48406,1.48437,38500000.0
2009-11-17 20:34:00,1.48425,1.4848,1.48413,1.48473,42600000.0
2009-11-17 20:35:00,1.4847,1.48503,1.48445,1.48472,53300000.0
2009-11-17 20:36:00,1.48467,1.48496,1.48464,1.48491,44100000.0
2009-11-17 20:37:00,1.48481,1.48495,1.48444,1.48465,51700000.0
2009-11-17 20:38:00,1.48457,1.48487,1.48449,1.48467,61500000.0
2009-11-17 20:39:00,1.48464,1.48506,1.48459,1.48506,23400000.0
2009-11-17 20:40:00,1.48514,1.48532,1.48471,1.48519,47500001.0
2009-11-17 20:41:00,1.48534,1.48543,1.485,1.48526,22500000.0
2009-11-17 20:42:00,1.48533,1.48609,1.48523,1.48595,54200000.0
2009-11-17 20:43:00,1.48599,1.48603,1.4857,1.4858,18700000.0
2009-11-17 20:44:00,1.48568,1.4859,1.48536,1.4858,36400000.0
2009-11-17 20:45:00,1.48586,1.48589,1.48515,1.48521,24200000.0
2009-11-17 20:46:00,1.48538,1.48553,1.48507,1.4853,34400000.0
2009-11-17 20:47:00,1.4854,1.48616,1.48503,1.48584,48000000.0
2009-11-17 20:48:00,1.48577,1.48627,1.48573,1.48597,49300000.0
2009-11-17 20:49:00,1.48629,1.48664,1.48606,1.48644,43300000.0
2009-11-17 20:50:00,1.48631,1.48647,1.48594,1.48605,100000000.0
2009-11-17 20:51:00,1.48617,1.48647,1.48585,1.48619,51900000.0
2009-11-17 20:52:00,1.48603,1.48623,1.48573,1.48605,60800000.0
2009-11-17 20:53:00,1.48603,1.48651,1.48591,1.48627,41900000.0
2009-11-17 20:54:00,1.48612,1.48654,1.48594,1.48627,47600000.0
2009-11-17 20:55:00,1.48632,1.48674,1.48584,1.48615,63400000.0
2009-11-17 20:56:00,1.48605,1.48614,1.48538,1.48556,42600000.0
2009-11-17 20:57:00,1.48563,1.48601,1.48539,1.48599,57400000.0
2009-11-17 20:58:00,1.48592,1.48596,1.48532,1.48543,35800000.0
2009-11-17 20:59:00,1.48535,1.48554,1.48524,1.4855,23400000.0
2009-11-17 21:00:00,1.48556,1.48583,1.48523,1.48543,39100000.0
2009-11-17 21:01:00,1.48546,1.48557,1.48494,1.48548,79200001.0
2009-11-17 21:02:00,1.48549,1.48554,1.48509,1.48524,25200000.0
2009-11-17 21:03:00,1.48522,1.4855,1.48516,1.48543,38300000.0
2009-11-17 21:04:00,1.4856,1.48564,1.48503,1.48535,60900000.0
2009-11-17 21:05:00,1.48534,1.48545,1.48518,1.48533,22500000.0
2009-11-17 21:06:00,1.48512,1.48549,1.48503,1.48528,34000000.0
2009-11-17 21:07:00,1.48527,1.48538,1.48467,1.4849,33800000.0
2009-11-17 21:08:00,1.4848,1.48535,1.4847,1.48509,28800000.0
2009-11-17 21:09:00,1.48488,1.48524,1.48467,1.48498,26700000.0
2009-11-17 21:10:00,1.48489,1.48508,1.48472,1.48487,25500000.0
2009-11-17 21:11:00,1.48493,1.48498,1.48452,1.48464,30700000.0
2009-11-17 21:12:00,1.48469,1.48512,1.48448,1.48493,71200000.0
2009-11-17 21:13:00,1.48497,1.48517,1.4848,1.48494,38700000.0
2009-11-17 21:14:00,1.48481,1.48515,1.48472,1.48506,20200000.0
2009-11-17 21:15:00,1.48498,1.48517,1.48456,1.48483,50600000.0
2009-11-17 21:16:00,1.48482,1.48517,1.48474,1.48503,42900000.0
2009-11-17 21:17:00,1.48506,1.48516,1.48474,1.4851,39600000.0
2009-11-17 21:18:00,1.48519,1.48545,1.48494,1.48532,49800000.0
2009-11-17 21:19:00,1.48534,1.48564,1.4851,1.4855,46500000.0
2009-11-17 21:20:00,1.48527,1.48569,1.4852,1.48567,19700000.0
2009-11-17 21:21:00,1.48575,1.48585,1.48534,1.48544,28200000.0
2009-11-17 21:22:00,1.48557,1.48567,1.48517,1.48563,56400000.0
2009-11-17 21:23:00,1.48544,1.48558,1.48534,1.48544,46500000.0
2009-11-17 21:24:00,1.48547,1.48552,1.4851,1.4852,16900000.0
2009-11-17 21:25:00,1.48526,1.48536,1.48507,1.48528,25400000.0
2009-11-17 21:26:00,1.48514,1.48546,1.48495,1.48524,77300001.0
2009-11-17 21:27:00,1.48515,1.48544,1.48506,1.48532,69700000.0
2009-11-17 21:28:00,1.48515,1.48537,1.48485,1.48513,50100000.0
2009-11-17 21:29:00,1.48507,1.48544,1.48497,1.48499,56500000.0
2009-11-17 21:30:00,1.4852,1.48538,1.485,1.48506,96900002.0
2009-11-17 21:31:00,1.48514,1.48538,1.48492,1.48515,59600000.0
2009-11-17 21:32:00,1.48502,1.48527,1.48474,1.48514,63200000.0
2009-11-17 21:33:00,1.4851,1.48541,1.48494,1.48516,30600000.0
2009-11-17 21:34:00,1.48523,1.48544,1.48494,1.48514,53900000.0
2009-11-17 21:35:00,1.48535,1.48539,1.48509,1.48531,34300000.0
2009-11-17 21:36:00,1.48517,1.48539,1.48492,1.48511,42500000.0
2009-11-17 21:37:00,1.48524,1.48537,1.4851,1.48523,52200000.0
2009-11-17 21:38:00,1.48515,1.48557,1.48494,1.48524,66500000.0
2009-11-17 21:39:00,1.4854,1.48555,1.48521,1.48543,41200000.0
2009-11-17 21:40:00,1.48533,1.48585,1.48523,1.48561,53300000.0
2009-11-17 21:41:00,1.48564,1.48593,1.48542,1.48587,74800000.0
2009-11-17 21:42:00,1.48572,1.48633,1.48555,1.48619,56200000.0
2009-11-17 21:43:00,1.48611,1.48637,1.48592,1.48605,80500000.0
2009-11-17 21:44:00,1.48601,1.48633,1.4858,1.48615,41600000.0
2009-11-17 21:45:00,1.48616,1.48621,1.48564,1.48566,48200000.0
2009-11-17 21:46:00,1.48575,1.48614,1.48544,1.48577,69700000.0
2009-11-17 21:47:00,1.48583,1.48595,1.48536,1.48553,38900000.0
2009-11-17 21:48:00,1.48562,1.48565,1.48522,1.4855,82499999.0
2009-11-17 21:49:00,1.48539,1.48564,1.48514,1.48552,56800000.0
2009-11-17 21:50:00,1.48556,1.48582,1.48529,1.48547,35600000.0
2009-11-17 21:51:00,1.4854,1.48563,1.48494,1.48522,62100000.0
2009-11-17 21:52:00,1.48522,1.48555,1.48496,1.48517,61900000.0
2009-11-17 21:53:00,1.48511,1.48545,1.48492,1.48528,47800000.0
2009-11-17 21:54:00,1.48503,1.48538,1.48492,1.48515,52600000.0
2009-11-17 21:55:00,1.48515,1.48535,1.48493,1.48497,49100000.0
2009-11-17 21:56:00,1.48495,1.48526,1.48481,1.48505,61100000.0
2009-11-17 21:57:00,1.48499,1.48507,1.48461,1.48492,68600000.0
2009-11-17 21:58:00,1.48488,1.48511,1.48476,1.485,45900000.0
2009-11-17 21:59:00,1.48498,1.48554,1.48496,1.48534,75800000.0
2009-11-17 22:00:00,1.48528,1.48565,1.48513,1.48523,69700000.0
2009-11-17 22:01:00,1.48534,1.48555,1.48516,1.48543,64600000.0
2009-11-17 22:02:00,1.48524,1.48563,1.48503,1.48542,74100001.0
2009-11-17 22:03:00,1.48552,1.48573,1.48523,1.48561,52200000.0
2009-11-17 22:04:00,1.48563,1.48575,1.48535,1.4856,51600000.0
2009-11-17 22:05:00,1.48575,1.48626,1.48546,1.48613,51700000.0
2009-11-17 22:06:00,1.48612,1.48635,1.48574,1.48587,47600000.0
2009-11-17 22:07:00,1.48588,1.4865,1.48567,1.4865,90900000.0
2009-11-17 22:08:00,1.48651,1.48653,1.48605,1.48631,79500000.0
2009-11-17 22:09:00,1.48627,1.48643,1.48574,1.48614,111300000.0
2009-11-17 22:10:00,1.486,1.48619,1.48563,1.48596,60900000.0
2009-11-17 22:11:00,1.48603,1.48613,1.48554,1.48609,69800000.0
2009-11-17 22:12:00,1.48596,1.48629,1.48573,1.48614,95200001.0
2009-11-17 22:13:00,1.4861,1.48617,1.48574,1.48602,51300000.0
2009-11-17 22:14:00,1.48598,1.48632,1.48591,1.48607,31700000.0
2009-11-17 22:15:00,1.48616,1.48626,1.48576,1.48609,35300000.0
2009-11-17 22:16:00,1.486,1.48626,1.48585,1.48599,44700000.0
2009-11-17 22:17:00,1.48602,1.48621,1.48565,1.48618,45500000.0
2009-11-17 22:18:00,1.486,1.4863,1.48593,1.48612,33600000.0
2009-11-17 22:19:00,1.48621,1.48626,1.48591,1.48607,56400000.0
2009-11-17 22:20:00,1.48605,1.48624,1.4857,1.48621,77300000.0
2009-11-17 22:21:00,1.48622,1.48634,1.4858,1.48622,78700000.0
2009-11-17 22:22:00,1.48606,1.48637,1.48599,1.48628,63100000.0
2009-11-17 22:23:00,1.48629,1.48666,1.48612,1.48651,79300000.0
2009-11-17 22:24:00,1.48653,1.48664,1.48611,1.4865,92800000.0
2009-11-17 22:25:00,1.48648,1.4868,1.48642,1.48664,132000000.0
2009-11-17 22:26:00,1.48658,1.48669,1.4863,1.48653,62000000.0
2009-11-17 22:27:00,1.48659,1.48677,1.48616,1.48665,58200000.0
2009-11-17 22:28:00,1.48645,1.48676,1.48623,1.48655,73000000.0
2009-11-17 22:29:00,1.48638,1.48654,1.48604,1.48651,56700000.0
2009-11-17 22:30:00,1.48643,1.48687,1.48633,1.48674,37500000.0
2009-11-17 22:31:00,1.48674,1.48696,1.4866,1.48674,78000000.0
2009-11-17 22:32:00,1.48687,1.48716,1.48644,1.48684,62100000.0
2009-11-17 22:33:00,1.48678,1.48718,1.4867,1.48715,22200000.0
2009-11-17 22:34:00,1.48685,1.48723,1.48675,1.48693,41900000.0
2009-11-17 22:35:00,1.48708,1.48717,1.48682,1.48693,31700000.0
2009-11-17 22:36:00,1.48703,1.48717,1.48673,1.48693,62800000.0
2009-11-17 22:37:00,1.48682,1.48696,1.48668,1.48672,15900000.0
2009-11-17 22:38:00,1.48667,1.48705,1.48654,1.48694,60500000.0
2009-11-17 22:39:00,1.48695,1.48705,1.48667,1.4869,35100000.0
2009-11-17 22:40:00,1.48681,1.48711,1.48658,1.48678,90200002.0
2009-11-17 22:41:00,1.48682,1.48702,1.48664,1.48685,62200000.0
2009-11-17 22:42:00,1.48677,1.48687,1.48643,1.48669,33300000.0
2009-11-17 22:43:00,1.48667,1.48686,1.48642,1.48672,49700000.0
2009-11-17 22:44:00,1.48653,1.48683,1.4865,1.48675,49200000.0
2009-11-17 22:45:00,1.48687,1.48695,1.48645,1.48676,41900000.0
2009-11-17 22:46:00,1.48645,1.48687,1.48633,1.4867,89400000.0
2009-11-17 22:47:00,1.48674,1.48688,1.48642,1.48682,52900000.0
2009-11-17 22:48:00,1.48665,1.48694,1.48653,1.48675,55000000.0
2009-11-17 22:49:00,1.48675,1.4872,1.48656,1.48718,37700000.0
2009-11-17 22:50:00,1.48705,1.48726,1.48674,1.48695,70700000.0
2009-11-17 22:51:00,1.48702,1.48741,1.48673,1.48712,56900000.0
2009-11-17 22:52:00,1.48712,1.48726,1.48686,1.48712,42600000.0
2009-11-17 22:53:00,1.4871,1.48725,1.48681,1.48689,47600000.0
2009-11-17 22:54:00,1.48674,1.48706,1.48655,1.48692,75200000.0
2009-11-17 22:55:00,1.48693,1.48694,1.48653,1.48675,49000000.0
2009-11-17 22:56:00,1.48669,1.48697,1.48653,1.48671,48700000.0
2009-11-17 22:57:00,1.48681,1.48687,1.48646,1.48672,51200000.0
2009-11-17 22:58:00,1.48691,1.48695,1.48645,1.48675,56300000.0
2009-11-17 22:59:00,1.48678,1.48708,1.48672,1.48684,102300002.0
2009-11-17 23:00:00,1.48703,1.48721,1.48655,1.48674,65800000.0
2009-11-17 23:01:00,1.48674,1.48692,1.48651,1.4867,65000000.0
2009-11-17 23:02:00,1.48666,1.48694,1.48652,1.48681,54100000.0
2009-11-17 23:03:00,1.48683,1.48699,1.48664,1.48666,47800000.0
2009-11-17 23:04:00,1.48672,1.48693,1.48668,1.48693,38600000.0
2009-11-17 23:05:00,1.4869,1.48708,1.4867,1.48695,55100000.0
2009-11-17 23:06:00,1.48696,1.48705,1.4866,1.48693,40900000.0
2009-11-17 23:07:00,1.48695,1.48702,1.48678,1.48678,67400001.0
2009-11-17 23:08:00,1.48677,1.48697,1.48671,1.48684,61300000.0
2009-11-17 23:09:00,1.48684,1.48698,1.4866,1.48685,52100000.0
2009-11-17 23:10:00,1.48684,1.48699,1.48671,1.48685,59900000.0
2009-11-17 23:11:00,1.48676,1.48698,1.48669,1.48686,31400000.0
2009-11-17 23:12:00,1.48673,1.48699,1.4866,1.48686,34200000.0
2009-11-17 23:13:00,1.48686,1.48698,1.48671,1.48692,55100000.0
2009-11-17 23:14:00,1.48688,1.48714,1.48684,1.48709,30700000.0
2009-11-17 23:15:00,1.4871,1.48717,1.48692,1.48697,48700001.0
2009-11-17 23:16:00,1.48701,1.48716,1.48672,1.4868,47200000.0
2009-11-17 23:17:00,1.4868,1.48706,1.48664,1.48685,44300000.0
2009-11-17 23:18:00,1.48679,1.48683,1.48664,1.48671,15300000.0
2009-11-17 23:19:00,1.48666,1.48685,1.48654,1.48658,41000000.0
2009-11-17 23:20:00,1.48659,1.48683,1.48641,1.48677,39200000.0
2009-11-17 23:21:00,1.48673,1.48684,1.48633,1.48663,54600000.0
2009-11-17 23:22:00,1.48664,1.48675,1.48652,1.48663,35800000.0
2009-11-17 23:23:00,1.48663,1.48676,1.48642,1.48665,67500000.0
2009-11-17 23:24:00,1.48678,1.48699,1.48651,1.48681,45100000.0
2009-11-17 23:25:00,1.48688,1.48692,1.48674,1.4868,18400000.0
2009-11-17 23:26:00,1.48659,1.48689,1.48659,1.48681,53500000.0
2009-11-17 23:27:00,1.48683,1.487,1.48677,1.48686,57300000.0
2009-11-17 23:28:00,1.48684,1.48699,1.48677,1.48687,12900000.0
2009-11-17 23:29:00,1.48696,1.48735,1.48676,1.48731,60300000.0
2009-11-17 23:30:00,1.48722,1.48734,1.48694,1.48705,51500000.0
2009-11-17 23:31:00,1.48717,1.48746,1.48707,1.48725,53700000.0
2009-11-17 23:32:00,1.48744,1.48748,1.48692,1.48719,61800000.0
2009-11-17 23:33:00,1.48725,1.48745,1.48703,1.48724,60599999.0
2009-11-17 23:34:00,1.4873,1.48739,1.48709,1.48725,87100000.0
2009-11-17 23:35:00,1.48712,1.48738,1.48691,1.48706,91200000.0
2009-11-17 23:36:00,1.48696,1.4872,1.48696,1.48713,40900000.0
2009-11-17 23:37:00,1.48719,1.48744,1.48706,1.48725,38000000.0
2009-11-17 23:38:00,1.4872,1.48754,1.4871,1.48727,41800000.0
2009-11-17 23:39:00,1.48725,1.48747,1.48709,1.48726,61600000.0
2009-11-17 23:40:00,1.48724,1.48757,1.48713,1.48736,79100000.0
2009-11-17 23:41:00,1.48744,1.48748,1.4872,1.48727,75500000.0
2009-11-17 23:42:00,1.48721,1.48752,1.48717,1.48745,25600000.0
2009-11-17 23:43:00,1.48742,1.48748,1.48721,1.48745,51800000.0
2009-11-17 23:44:00,1.48771,1.48771,1.48731,1.48756,48700000.0
2009-11-17 23:45:00,1.48749,1.48766,1.48733,1.48754,39700000.0
2009-11-17 23:46:00,1.48748,1.48771,1.4874,1.48754,65500000.0
2009-11-17 23:47:00,1.48745,1.48769,1.48741,1.48768,73700000.0
2009-11-17 23:48:00,1.48743,1.48768,1.4873,1.48744,78000000.0
2009-11-17 23:49:00,1.48747,1.48756,1.48716,1.48733,36000000.0
2009-11-17 23:50:00,1.48749,1.48755,1.48716,1.48737,42200000.0
2009-11-17 23:51:00,1.48733,1.48746,1.48719,1.48738,62400000.0
2009-11-17 23:52:00,1.48718,1.48749,1.48709,1.48731,43700000.0
2009-11-17 23:53:00,1.48727,1.48751,1.48727,1.48737,84100000.0
2009-11-17 23:54:00,1.48725,1.48748,1.48718,1.48743,63600000.0
2009-11-17 23:55:00,1.48744,1.48758,1.48731,1.48744,63700000.0
2009-11-17 23:56:00,1.48743,1.48756,1.48712,1.48724,67500000.0
2009-11-17 23:57:00,1.48724,1.48754,1.48717,1.48734,66900000.0
2009-11-17 23:58:00,1.4876,1.48766,1.48722,1.48733,49100000.0
2009-11-17 23:59:00,1.48735,1.48758,1.48713,1.48753,94100000.0
2009-11-18 00:00:00,1.48751,1.48754,1.48708,1.48732,37100000.0
2009-11-18 00:01:00,1.48751,1.48759,1.48718,1.48733,20500000.0
2009-11-18 00:02:00,1.48726,1.48739,1.48713,1.4873,15800000.0
2009-11-18 00:03:00,1.48715,1.48728,1.48693,1.48693,135900003.0
2009-11-18 00:04:00,1.48696,1.48722,1.4869,1.48722,27800000.0
2009-11-18 00:05:00,1.48699,1.48716,1.48695,1.48697,21000000.0
2009-11-18 00:06:00,1.48684,1.48699,1.48675,1.48691,18800000.0
2009-11-18 00:07:00,1.48699,1.48706,1.48692,1.48692,24300000.0
2009-11-18 00:08:00,1.48679,1.48697,1.48671,1.48697,17000000.0
2009-11-18 00:09:00,1.48707,1.48707,1.48676,1.48697,42400000.0
2009-11-18 00:10:00,1.48673,1.48706,1.48673,1.48685,23400000.0
2009-11-18 00:11:00,1.48696,1.48725,1.48696,1.48714,22800000.0
2009-11-18 00:12:00,1.487,1.48725,1.48698,1.48704,18500000.0
2009-11-18 00:13:00,1.48707,1.48713,1.48692,1.48697,27500000.0
2009-11-18 00:14:00,1.48684,1.48714,1.4868,1.48708,18700000.0
2009-11-18 00:15:00,1.4871,1.48712,1.48683,1.48703,25100000.0
2009-11-18 00:16:00,1.48683,1.48695,1.48667,1.48685,18500000.0
2009-11-18 00:17:00,1.48685,1.48694,1.48674,1.48676,14700000.0
2009-11-18 00:18:00,1.4868,1.48686,1.48662,1.48664,24700000.0
2009-11-18 00:19:00,1.4868,1.48686,1.48666,1.48683,26500000.0
2009-11-18 00:20:00,1.48667,1.48693,1.48667,1.48689,14800000.0
2009-11-18 00:21:00,1.48651,1.48693,1.48651,1.48678,20000000.0
2009-11-18 00:22:00,1.4866,1.48687,1.4866,1.48677,24300000.0
2009-11-18 00:23:00,1.48669,1.48688,1.48667,1.48676,20400000.0
2009-11-18 00:24:00,1.48686,1.48691,1.48658,1.48681,21800000.0
2009-11-18 00:25:00,1.48678,1.4868,1.48655,1.48666,17400000.0
2009-11-18 00:26:00,1.48634,1.48665,1.48634,1.48652,33100000.0
2009-11-18 00:27:00,1.48655,1.48668,1.48641,1.48641,21100000.0
2009-11-18 00:28:00,1.48643,1.48664,1.4864,1.48655,53200001.0
2009-11-18 00:29:00,1.48649,1.48655,1.48639,1.48645,20700000.0
2009-11-18 00:30:00,1.48646,1.48661,1.48635,1.48641,27300000.0
2009-11-18 00:31:00,1.48641,1.48664,1.48634,1.48655,30900000.0
2009-11-18 00:32:00,1.48639,1.4866,1.48629,1.4866,13300000.0
2009-11-18 00:33:00,1.48632,1.48648,1.48627,1.48635,24300000.0
2009-11-18 00:34:00,1.48637,1.48644,1.48616,1.48621,22700000.0
2009-11-18 00:35:00,1.48628,1.4863,1.48588,1.48593,15500000.0
2009-11-18 00:36:00,1.48597,1.48627,1.48592,1.48617,23400000.0
2009-11-18 00:37:00,1.48616,1.48621,1.48595,1.48605,29400000.0
2009-11-18 00:38:00,1.48615,1.48627,1.48607,1.4862,18300000.0
2009-11-18 00:39:00,1.48629,1.48654,1.4862,1.48649,17000000.0
2009-11-18 00:40:00,1.48654,1.48659,1.48636,1.4865,15900000.0
2009-11-18 00:41:00,1.48626,1.48647,1.48615,1.48627,15400000.0
2009-11-18 00:42:00,1.48616,1.48631,1.486,1.48631,21200000.0
2009-11-18 00:43:00,1.48627,1.48637,1.48619,1.48637,14400000.0
2009-11-18 00:44:00,1.48599,1.48629,1.48594,1.48601,30600000.0
2009-11-18 00:45:00,1.4861,1.48615,1.48583,1.48583,22300000.0
2009-11-18 00:46:00,1.48593,1.48617,1.4859,1.486,28500000.0
2009-11-18 00:47:00,1.48606,1.48619,1.48591,1.48619,23300000.0
2009-11-18 00:48:00,1.48601,1.48623,1.48597,1.48608,37799999.0
2009-11-18 00:49:00,1.48611,1.48616,1.48586,1.48611,22500000.0
2009-11-18 00:50:00,1.48595,1.48609,1.48584,1.48598,16600000.0
2009-11-18 00:51:00,1.4858,1.48603,1.48563,1.48596,18000000.0
2009-11-18 00:52:00,1.48587,1.48595,1.48578,1.48592,22700000.0
2009-11-18 00:53:00,1.48594,1.486,1.48562,1.48562,23900000.0
2009-11-18 00:54:00,1.48553,1.486,1.48552,1.48579,75000002.0
2009-11-18 00:55:00,1.48593,1.48599,1.48569,1.48588,14400000.0
2009-11-18 00:56:00,1.48583,1.48603,1.48583,1.48598,29600000.0
2009-11-18 00:57:00,1.48603,1.48612,1.4858,1.48585,24800000.0
2009-11-18 00:58:00,1.48601,1.48606,1.48585,1.48596,15900000.0
2009-11-18 00:59:00,1.48589,1.48603,1.48576,1.48593,26700000.0
2009-11-18 01:00:00,1.48606,1.48653,1.48591,1.4865,14900000.0
2009-11-18 01:01:00,1.48655,1.48666,1.48615,1.48632,24300000.0
2009-11-18 01:02:00,1.48644,1.4866,1.48638,1.48654,24200000.0
2009-11-18 01:03:00,1.4866,1.4866,1.48614,1.48631,23000000.0
2009-11-18 01:04:00,1.48641,1.48662,1.48624,1.48653,15700000.0
2009-11-18 01:05:00,1.48657,1.48677,1.48646,1.48675,23100000.0
2009-11-18 01:06:00,1.48673,1.4868,1.48632,1.48641,20400000.0
2009-11-18 01:07:00,1.48695,1.48699,1.4866,1.48676,26100000.0
2009-11-18 01:08:00,1.48684,1.48694,1.48672,1.4869,15000000.0
2009-11-18 01:09:00,1.48678,1.48697,1.48668,1.48697,17900000.0
2009-11-18 01:10:00,1.48698,1.487,1.4865,1.48666,21400000.0
2009-11-18 01:11:00,1.48648,1.48692,1.48641,1.48678,31100000.0
2009-11-18 01:12:00,1.48683,1.4869,1.48661,1.48667,16900000.0
2009-11-18 01:13:00,1.48684,1.4869,1.4865,1.48673,21600000.0
2009-11-18 01:14:00,1.48656,1.48686,1.48642,1.48668,30700000.0
2009-11-18 01:15:00,1.48678,1.48691,1.48637,1.48689,24800000.0
2009-11-18 01:16:00,1.48672,1.48703,1.48665,1.48703,28200000.0
2009-11-18 01:17:00,1.48701,1.48709,1.48686,1.48686,33000000.0
2009-11-18 01:18:00,1.48687,1.48719,1.48681,1.48719,19200000.0
2009-11-18 01:19:00,1.48716,1.48735,1.48704,1.48731,16900000.0
2009-11-18 01:20:00,1.48732,1.48743,1.4871,1.48722,30100000.0
2009-11-18 01:21:00,1.48742,1.48751,1.48709,1.48715,16400000.0
2009-11-18 01:22:00,1.48732,1.48742,1.48717,1.48733,33500000.0
2009-11-18 01:23:00,1.48723,1.48739,1.4871,1.48725,30900000.0
2009-11-18 01:24:00,1.48717,1.48745,1.48705,1.48735,23900000.0
2009-11-18 01:25:00,1.48749,1.48754,1.48715,1.48728,13800000.0
2009-11-18 01:26:00,1.48716,1.48735,1.4871,1.48723,26100000.0
2009-11-18 01:27:00,1.48725,1.48744,1.48713,1.48736,23100000.0
2009-11-18 01:28:00,1.48718,1.48758,1.4871,1.48728,24500000.0
2009-11-18 01:29:00,1.48735,1.48751,1.48725,1.48751,27000000.0
2009-11-18 01:30:00,1.48738,1.48761,1.48728,1.48728,20200000.0
2009-11-18 01:31:00,1.4875,1.48758,1.48738,1.48752,21500000.0
2009-11-18 01:32:00,1.48759,1.48767,1.48747,1.48752,16600000.0
2009-11-18 01:33:00,1.4875,1.48755,1.48726,1.48739,15800000.0
2009-11-18 01:34:00,1.48744,1.48771,1.48735,1.48755,30500000.0
2009-11-18 01:35:00,1.4877,1.4877,1.48729,1.48749,22500000.0
2009-11-18 01:36:00,1.4875,1.48769,1.48747,1.48766,20600000.0
2009-11-18 01:37:00,1.48773,1.48779,1.48746,1.48758,15600000.0
2009-11-18 01:38:00,1.48778,1.48779,1.48749,1.48758,14000000.0
2009-11-18 01:39:00,1.4875,1.48762,1.48738,1.48754,32100000.0
2009-11-18 01:40:00,1.4876,1.48769,1.48743,1.48764,20800000.0
2009-11-18 01:41:00,1.48735,1.48748,1.48726,1.48741,13100000.0
2009-11-18 01:42:00,1.48716,1.4876,1.48713,1.48741,24400000.0
2009-11-18 01:43:00,1.48731,1.48771,1.48728,1.48764,19000000.0
2009-11-18 01:44:00,1.4875,1.48767,1.48733,1.48767,44300000.0
2009-11-18 01:45:00,1.48753,1.48767,1.4874,1.48764,24800000.0
2009-11-18 01:46:00,1.48724,1.48765,1.4872,1.48756,17400000.0
2009-11-18 01:47:00,1.48747,1.48773,1.4874,1.4875,25000000.0
2009-11-18 01:48:00,1.48738,1.48746,1.48716,1.48729,25600000.0
2009-11-18 01:49:00,1.48735,1.48749,1.48716,1.48746,21400000.0
2009-11-18 01:50:00,1.4872,1.48743,1.48712,1.48729,110800002.0
2009-11-18 01:51:00,1.48737,1.48738,1.48723,1.48735,16600000.0
2009-11-18 01:52:00,1.4872,1.4875,1.48717,1.48745,26100000.0
2009-11-18 01:53:00,1.48756,1.48766,1.4873,1.48753,31000000.0
2009-11-18 01:54:00,1.48788,1.48789,1.48739,1.48753,29800000.0
2009-11-18 01:55:00,1.48753,1.48777,1.4875,1.48773,23000000.0
2009-11-18 01:56:00,1.48759,1.48771,1.48748,1.48761,24900000.0
2009-11-18 01:57:00,1.48755,1.48771,1.48744,1.48751,19900000.0
2009-11-18 01:58:00,1.4873,1.48756,1.48727,1.48745,12500000.0
2009-11-18 01:59:00,1.48735,1.48751,1.48725,1.48741,105800002.0
2009-11-18 02:00:00,1.48727,1.48742,1.48727,1.48735,44100000.0
2009-11-18 02:01:00,1.48741,1.48762,1.48716,1.48739,27700000.0
2009-11-18 02:02:00,1.4873,1.4874,1.48715,1.48737,24300000.0
2009-11-18 02:03:00,1.48734,1.48744,1.48705,1.48742,38700000.0
2009-11-18 02:04:00,1.48734,1.48746,1.48706,1.48732,37000000.0
2009-11-18 02:05:00,1.48728,1.48761,1.48719,1.48752,44500000.0
2009-11-18 02:06:00,1.48738,1.48745,1.48707,1.48738,29700000.0
2009-11-18 02:07:00,1.4872,1.48752,1.48715,1.48747,29600000.0
2009-11-18 02:08:00,1.4874,1.48761,1.48723,1.48746,24100000.0
2009-11-18 02:09:00,1.48754,1.48822,1.48742,1.48785,47700000.0
2009-11-18 02:10:00,1.48803,1.48851,1.48782,1.48832,45000000.0
2009-11-18 02:11:00,1.48836,1.48848,1.48791,1.48815,18700000.0
2009-11-18 02:12:00,1.48836,1.48844,1.48805,1.4884,29700000.0
2009-11-18 02:13:00,1.48835,1.48864,1.48821,1.4886,74600001.0
2009-11-18 02:14:00,1.48866,1.48877,1.48825,1.48844,39500000.0
2009-11-18 02:15:00,1.48855,1.48874,1.48825,1.48837,52700000.0
2009-11-18 02:16:00,1.48876,1.48897,1.48839,1.48882,50600000.0
2009-11-18 02:17:00,1.48882,1.48887,1.48838,1.48848,37400001.0
2009-11-18 02:18:00,1.48864,1.48874,1.48835,1.48869,15300000.0
2009-11-18 02:19:00,1.48868,1.48886,1.48846,1.48868,44400000.0
2009-11-18 02:20:00,1.48858,1.48881,1.48831,1.48867,46400000.0
2009-11-18 02:21:00,1.48865,1.48878,1.48853,1.48871,14900000.0
2009-11-18 02:22:00,1.48845,1.48878,1.48836,1.48865,23800000.0
2009-11-18 02:23:00,1.48862,1.48867,1.48839,1.48859,16700000.0
2009-11-18 02:24:00,1.48852,1.48863,1.48836,1.48856,39800000.0
2009-11-18 02:25:00,1.48853,1.48866,1.48815,1.48858,57000000.0
2009-11-18 02:26:00,1.48823,1.48853,1.48822,1.48846,22700000.0
2009-11-18 02:27:00,1.48841,1.4885,1.48806,1.48808,20400000.0
2009-11-18 02:28:00,1.48819,1.48823,1.48789,1.48803,24100000.0
2009-11-18 02:29:00,1.48784,1.48825,1.48774,1.48799,51200000.0
2009-11-18 02:30:00,1.48801,1.4881,1.48781,1.48797,20800000.0
2009-11-18 02:31:00,1.48787,1.48801,1.4876,1.48776,45200000.0
2009-11-18 02:32:00,1.48763,1.48791,1.48754,1.48786,20300000.0
2009-11-18 02:33:00,1.48778,1.48798,1.48758,1.48776,42600000.0
2009-11-18 02:34:00,1.48763,1.48815,1.48753,1.48787,39800000.0
2009-11-18 02:35:00,1.4878,1.48804,1.48755,1.4879,76500000.0
2009-11-18 02:36:00,1.48787,1.4883,1.4878,1.48826,16100000.0
2009-11-18 02:37:00,1.4883,1.48832,1.48791,1.48812,20000000.0
2009-11-18 02:38:00,1.48806,1.4882,1.48794,1.4881,21800000.0
2009-11-18 02:39:00,1.48804,1.48856,1.48791,1.48854,22800000.0
2009-11-18 02:40:00,1.48825,1.48856,1.48814,1.48856,13900000.0
2009-11-18 02:41:00,1.48849,1.4887,1.48772,1.48865,38900000.0
2009-11-18 02:42:00,1.48855,1.48865,1.48834,1.48847,17000000.0
2009-11-18 02:43:00,1.48862,1.48872,1.48834,1.48846,14200000.0
2009-11-18 02:44:00,1.48863,1.48889,1.48843,1.48865,51500000.0
2009-11-18 02:45:00,1.48843,1.4888,1.48832,1.48866,26900000.0
2009-11-18 02:46:00,1.48863,1.48874,1.48838,1.48851,20500000.0
2009-11-18 02:47:00,1.48854,1.48877,1.4885,1.48876,28200000.0
2009-11-18 02:48:00,1.48854,1.48863,1.48831,1.48855,19100000.0
2009-11-18 02:49:00,1.48865,1.48872,1.48829,1.48853,34700000.0
2009-11-18 02:50:00,1.48836,1.48875,1.48823,1.48864,72400000.0
2009-11-18 02:51:00,1.48868,1.48872,1.4883,1.48849,34100000.0
2009-11-18 02:52:00,1.48864,1.48867,1.48826,1.48853,44700000.0
2009-11-18 02:53:00,1.48839,1.48859,1.48804,1.48842,92799999.0
2009-11-18 02:54:00,1.48833,1.48869,1.48799,1.48868,93100000.0
2009-11-18 02:55:00,1.48854,1.48876,1.48826,1.48866,21200000.0
2009-11-18 02:56:00,1.48866,1.48877,1.48824,1.48842,47800000.0
2009-11-18 02:57:00,1.48859,1.48869,1.4884,1.48845,28400000.0
2009-11-18 02:58:00,1.48871,1.48871,1.48833,1.48849,33500000.0
2009-11-18 02:59:00,1.48846,1.48868,1.48839,1.48845,69800002.0
2009-11-18 03:00:00,1.4883,1.48881,1.48827,1.48866,18300000.0
2009-11-18 03:01:00,1.48847,1.48864,1.48836,1.48843,29500000.0
2009-11-18 03:02:00,1.48845,1.48854,1.48828,1.4885,43100000.0
2009-11-18 03:03:00,1.48816,1.48856,1.48816,1.48832,54400000.0
2009-11-18 03:04:00,1.48832,1.48842,1.48813,1.48837,35400001.0
2009-11-18 03:05:00,1.48829,1.48844,1.48815,1.48836,140400002.0
2009-11-18 03:06:00,1.48835,1.48851,1.48816,1.48845,31500000.0
2009-11-18 03:07:00,1.48831,1.48857,1.48831,1.48844,14900000.0
2009-11-18 03:08:00,1.48826,1.48845,1.48809,1.48832,23300000.0
2009-11-18 03:09:00,1.48823,1.48858,1.48815,1.48844,23300000.0
2009-11-18 03:10:00,1.48812,1.48834,1.48796,1.48817,21100000.0
2009-11-18 03:11:00,1.48798,1.48821,1.48785,1.48819,14900000.0
2009-11-18 03:12:00,1.48803,1.48816,1.48782,1.48804,32900000.0
2009-11-18 03:13:00,1.48811,1.48814,1.4877,1.48785,29400000.0
2009-11-18 03:14:00,1.48769,1.48809,1.48769,1.48787,17500000.0
2009-11-18 03:15:00,1.48794,1.48818,1.48772,1.48818,23000000.0
2009-11-18 03:16:00,1.48836,1.48839,1.48787,1.48802,35500000.0
2009-11-18 03:17:00,1.4877,1.4881,1.48763,1.48809,30000000.0
2009-11-18 03:18:00,1.48803,1.48807,1.48788,1.48801,44000000.0
2009-11-18 03:19:00,1.4878,1.48787,1.48767,1.48767,19100000.0
2009-11-18 03:20:00,1.48754,1.48776,1.48748,1.48759,19700000.0
2009-11-18 03:21:00,1.48754,1.48771,1.48726,1.48733,32900000.0
2009-11-18 03:22:00,1.48738,1.48776,1.48733,1.48769,51100000.0
2009-11-18 03:23:00,1.48755,1.48797,1.48753,1.48788,23200000.0
2009-11-18 03:24:00,1.4878,1.48784,1.48745,1.48758,22600000.0
2009-11-18 03:25:00,1.48768,1.48768,1.48722,1.48741,22100000.0
2009-11-18 03:26:00,1.48726,1.48759,1.48715,1.48745,70700000.0
2009-11-18 03:27:00,1.48723,1.4878,1.48723,1.48759,13200000.0
2009-11-18 03:28:00,1.48758,1.4878,1.48742,1.4878,16300000.0
2009-11-18 03:29:00,1.48783,1.48783,1.48738,1.48767,23000000.0
2009-11-18 03:30:00,1.48789,1.4879,1.48736,1.48751,19100000.0
2009-11-18 03:31:00,1.48753,1.48792,1.48753,1.48775,37000000.0
2009-11-18 03:32:00,1.48771,1.48782,1.48739,1.48739,35600000.0
2009-11-18 03:33:00,1.48747,1.48762,1.48712,1.48718,31900000.0
2009-11-18 03:34:00,1.48703,1.48729,1.48687,1.48722,39600000.0
2009-11-18 03:35:00,1.48712,1.48749,1.487,1.48726,35799999.0
2009-11-18 03:36:00,1.48752,1.48765,1.48729,1.48755,16800000.0
2009-11-18 03:37:00,1.48746,1.48763,1.48726,1.48755,20400000.0
2009-11-18 03:38:00,1.48737,1.48753,1.48715,1.48725,24100000.0
2009-11-18 03:39:00,1.48723,1.48745,1.48713,1.4872,19300000.0
2009-11-18 03:40:00,1.4873,1.48734,1.48701,1.4872,24600000.0
2009-11-18 03:41:00,1.48728,1.48731,1.48699,1.48721,26000000.0
2009-11-18 03:42:00,1.48732,1.4874,1.48686,1.48708,18700000.0
2009-11-18 03:43:00,1.48713,1.48727,1.48706,1.4872,26100000.0
2009-11-18 03:44:00,1.48736,1.48742,1.48698,1.48718,20600000.0
2009-11-18 03:45:00,1.48707,1.48743,1.48707,1.48724,37500000.0
2009-11-18 03:46:00,1.48714,1.48741,1.48706,1.48729,14000000.0
2009-11-18 03:47:00,1.48724,1.48743,1.48714,1.48737,30400000.0
2009-11-18 03:48:00,1.48718,1.48743,1.48704,1.48731,23500000.0
2009-11-18 03:49:00,1.4873,1.48758,1.48704,1.48747,50300000.0
2009-11-18 03:50:00,1.48743,1.48743,1.48699,1.48708,30900000.0
2009-11-18 03:51:00,1.48735,1.48738,1.4871,1.4871,25200000.0
2009-11-18 03:52:00,1.48723,1.48744,1.48712,1.48739,15900000.0
2009-11-18 03:53:00,1.48703,1.48743,1.48703,1.48725,56900000.0
2009-11-18 03:54:00,1.48703,1.48733,1.48702,1.4873,17600000.0
2009-11-18 03:55:00,1.48739,1.48739,1.48702,1.48712,17500000.0
2009-11-18 03:56:00,1.48704,1.48715,1.48684,1.48697,34200000.0
2009-11-18 03:57:00,1.48679,1.48694,1.48675,1.4868,39000000.0
2009-11-18 03:58:00,1.48682,1.48703,1.48665,1.4868,28200000.0
2009-11-18 03:59:00,1.48676,1.48705,1.48661,1.48701,30600000.0
2009-11-18 04:00:00,1.48701,1.48726,1.48679,1.48694,101900000.0
2009-11-18 04:01:00,1.48669,1.48727,1.48666,1.48705,33400000.0
2009-11-18 04:02:00,1.48705,1.4872,1.48688,1.48701,24300000.0
2009-11-18 04:03:00,1.48721,1.48729,1.48699,1.48717,18700000.0
2009-11-18 04:04:00,1.48702,1.48742,1.48693,1.48734,32000000.0
2009-11-18 04:05:00,1.48732,1.48759,1.48709,1.4875,54800000.0
2009-11-18 04:06:00,1.48725,1.48746,1.48714,1.48729,24700000.0
2009-11-18 04:07:00,1.48699,1.48737,1.48699,1.48723,35200000.0
2009-11-18 04:08:00,1.48715,1.48733,1.48704,1.48726,21900000.0
2009-11-18 04:09:00,1.48725,1.48729,1.48705,1.48715,20900000.0
2009-11-18 04:10:00,1.4872,1.48739,1.48697,1.48738,29700000.0
2009-11-18 04:11:00,1.487,1.48731,1.48695,1.48725,27700000.0
2009-11-18 04:12:00,1.4872,1.48765,1.48694,1.48753,70000000.0
2009-11-18 04:13:00,1.48753,1.48795,1.48713,1.48776,58800000.0
2009-11-18 04:14:00,1.48749,1.48804,1.48719,1.48762,79200000.0
2009-11-18 04:15:00,1.48795,1.48813,1.48766,1.48807,25700000.0
2009-11-18 04:16:00,1.48769,1.48817,1.48769,1.48798,24700000.0
2009-11-18 04:17:00,1.48773,1.48813,1.48768,1.48808,37100000.0
2009-11-18 04:18:00,1.48803,1.48849,1.48802,1.48837,33100000.0
2009-11-18 04:19:00,1.48851,1.48853,1.48821,1.48839,36900000.0
2009-11-18 04:20:00,1.48857,1.48858,1.48815,1.48832,21000000.0
2009-11-18 04:21:00,1.48836,1.48855,1.48809,1.4882,50900000.0
2009-11-18 04:22:00,1.4883,1.48852,1.48793,1.48802,32800000.0
2009-11-18 04:23:00,1.4881,1.48841,1.48809,1.48834,19000000.0
2009-11-18 04:24:00,1.48827,1.48845,1.48798,1.48828,29900000.0
2009-11-18 04:25:00,1.48798,1.48836,1.48798,1.48831,46800000.0
2009-11-18 04:26:00,1.48805,1.48845,1.48797,1.48811,27600000.0
2009-11-18 04:27:00,1.48822,1.48822,1.48792,1.48813,47000000.0
2009-11-18 04:28:00,1.48781,1.48825,1.48781,1.48793,26000000.0
2009-11-18 04:29:00,1.4882,1.48824,1.48794,1.48809,22300000.0
2009-11-18 04:30:00,1.48803,1.48833,1.48785,1.48827,43000000.0
2009-11-18 04:31:00,1.48828,1.48836,1.48794,1.48823,39900000.0
2009-11-18 04:32:00,1.48782,1.48846,1.48779,1.48811,31900000.0
2009-11-18 04:33:00,1.4879,1.48825,1.48782,1.48803,36700000.0
2009-11-18 04:34:00,1.48793,1.48818,1.48762,1.48787,63700000.0
2009-11-18 04:35:00,1.48782,1.48813,1.48772,1.48798,29000000.0
2009-11-18 04:36:00,1.48797,1.4882,1.4879,1.48799,25600000.0
2009-11-18 04:37:00,1.48801,1.48823,1.48788,1.48817,30600000.0
2009-11-18 04:38:00,1.48811,1.48819,1.48778,1.48783,28900000.0
2009-11-18 04:39:00,1.48817,1.4882,1.48793,1.48794,16800000.0
2009-11-18 04:40:00,1.48788,1.48811,1.48775,1.48775,16600000.0
2009-11-18 04:41:00,1.48766,1.488,1.48757,1.48783,16500000.0
2009-11-18 04:42:00,1.48743,1.48786,1.48743,1.48777,12700000.0
2009-11-18 04:43:00,1.48777,1.48788,1.48763,1.48764,36400000.0
2009-11-18 04:44:00,1.48755,1.48788,1.48751,1.48785,37500000.0
2009-11-18 04:45:00,1.48779,1.48794,1.48758,1.48778,28800000.0
2009-11-18 04:46:00,1.48768,1.48786,1.48747,1.48747,64700000.0
2009-11-18 04:47:00,1.4875,1.48794,1.4875,1.48773,70500000.0
2009-11-18 04:48:00,1.48771,1.48788,1.4875,1.48764,50300000.0
2009-11-18 04:49:00,1.48764,1.48788,1.4874,1.48745,72800000.0
2009-11-18 04:50:00,1.4878,1.48789,1.48733,1.48763,80500000.0
2009-11-18 04:51:00,1.48761,1.48774,1.48722,1.48754,74300000.0
2009-11-18 04:52:00,1.4876,1.48766,1.48731,1.48761,53900000.0
2009-11-18 04:53:00,1.48753,1.48773,1.48741,1.48741,15500000.0
2009-11-18 04:54:00,1.48751,1.48782,1.48733,1.48733,32900000.0
2009-11-18 04:55:00,1.48738,1.48772,1.48724,1.48765,25000000.0
2009-11-18 04:56:00,1.4876,1.48785,1.48734,1.48784,45100000.0
2009-11-18 04:57:00,1.48754,1.48792,1.48732,1.48782,119400000.0
2009-11-18 04:58:00,1.48772,1.48798,1.48732,1.48798,66600000.0
2009-11-18 04:59:00,1.48791,1.48798,1.48752,1.48786,70600000.0
2009-11-18 05:00:00,1.48786,1.48809,1.48761,1.48794,77300000.0
2009-11-18 05:01:00,1.48793,1.48819,1.48763,1.48784,150100000.0
2009-11-18 05:02:00,1.48818,1.4884,1.48774,1.48822,83100000.0
2009-11-18 05:03:00,1.48823,1.48823,1.48781,1.48784,28300000.0
2009-11-18 05:04:00,1.48803,1.48825,1.48794,1.48801,31600000.0
2009-11-18 05:05:00,1.488,1.48827,1.48784,1.48816,68600000.0
2009-11-18 05:06:00,1.48815,1.48832,1.48793,1.48832,41700000.0
2009-11-18 05:07:00,1.48829,1.48845,1.48801,1.48836,34300000.0
2009-11-18 05:08:00,1.4883,1.48833,1.48805,1.48805,29900000.0
2009-11-18 05:09:00,1.48812,1.48847,1.48792,1.48811,54800000.0
2009-11-18 05:10:00,1.48835,1.48869,1.48805,1.48811,84400000.0
2009-11-18 05:11:00,1.48828,1.48849,1.48787,1.48791,62700000.0
2009-11-18 05:12:00,1.48824,1.4884,1.48782,1.48794,64800000.0
2009-11-18 05:13:00,1.48805,1.4882,1.48771,1.48777,73299999.0
2009-11-18 05:14:00,1.48787,1.48813,1.48774,1.48793,84900000.0
2009-11-18 05:15:00,1.488,1.48821,1.48761,1.48761,43600000.0
2009-11-18 05:16:00,1.48797,1.48828,1.48788,1.48799,56600000.0
2009-11-18 05:17:00,1.48807,1.4882,1.48792,1.48804,23900000.0
2009-11-18 05:18:00,1.48809,1.48833,1.48799,1.48799,23400000.0
2009-11-18 05:19:00,1.48795,1.48824,1.48782,1.48789,32700000.0
2009-11-18 05:20:00,1.48813,1.48829,1.48793,1.48825,38300000.0
2009-11-18 05:21:00,1.48815,1.4884,1.48793,1.48793,96200002.0
2009-11-18 05:22:00,1.48805,1.48829,1.48783,1.48791,41900000.0
2009-11-18 05:23:00,1.48812,1.48826,1.48795,1.4881,23800000.0
2009-11-18 05:24:00,1.48832,1.48832,1.48778,1.48804,64300000.0
2009-11-18 05:25:00,1.48812,1.48827,1.48783,1.48815,71700000.0
2009-11-18 05:26:00,1.48821,1.48826,1.48783,1.48783,64000000.0
2009-11-18 05:27:00,1.48805,1.48818,1.48789,1.48805,78500000.0
2009-11-18 05:28:00,1.48803,1.48827,1.48772,1.48797,60600000.0
2009-11-18 05:29:00,1.488,1.48823,1.48771,1.48814,34700000.0
2009-11-18 05:30:00,1.4882,1.48828,1.4878,1.4878,64799999.0
2009-11-18 05:31:00,1.48804,1.4881,1.48764,1.48786,58300000.0
2009-11-18 05:32:00,1.48793,1.48812,1.48727,1.4875,24200000.0
2009-11-18 05:33:00,1.4876,1.48774,1.48718,1.48752,37400000.0
2009-11-18 05:34:00,1.48724,1.48756,1.48719,1.48739,36500000.0
2009-11-18 05:35:00,1.48746,1.48754,1.48682,1.48702,52000000.0
2009-11-18 05:36:00,1.48703,1.48734,1.48666,1.48706,55300000.0
2009-11-18 05:37:00,1.4868,1.48724,1.48674,1.48677,55800000.0
2009-11-18 05:38:00,1.48723,1.48729,1.48696,1.48708,103800000.0
2009-11-18 05:39:00,1.48715,1.4874,1.48686,1.48723,78200001.0
2009-11-18 05:40:00,1.48723,1.48735,1.48685,1.4869,55700000.0
2009-11-18 05:41:00,1.48707,1.48727,1.48676,1.48704,50000000.0
2009-11-18 05:42:00,1.48709,1.48748,1.48684,1.48724,68100000.0
2009-11-18 05:43:00,1.48717,1.4874,1.48681,1.48706,65000000.0
2009-11-18 05:44:00,1.48716,1.48737,1.48685,1.48723,72400000.0
2009-11-18 05:45:00,1.48732,1.48732,1.48692,1.48707,24000000.0
2009-11-18 05:46:00,1.48717,1.48727,1.48693,1.487,33700000.0
2009-11-18 05:47:00,1.48704,1.48734,1.48689,1.48723,53100000.0
2009-11-18 05:48:00,1.48708,1.48736,1.48684,1.48687,50000000.0
2009-11-18 05:49:00,1.48723,1.48724,1.48689,1.48693,15200000.0
2009-11-18 05:50:00,1.48686,1.48703,1.48678,1.48684,18900000.0
2009-11-18 05:51:00,1.48707,1.48709,1.48672,1.48672,31200000.0
2009-11-18 05:52:00,1.48699,1.48707,1.48669,1.48669,23700000.0
2009-11-18 05:53:00,1.48694,1.48708,1.48666,1.48704,69800000.0
2009-11-18 05:54:00,1.48684,1.4871,1.4867,1.48696,73300000.0
2009-11-18 05:55:00,1.48695,1.48713,1.48671,1.48678,67800000.0
2009-11-18 05:56:00,1.48702,1.48706,1.48677,1.48684,12200000.0
2009-11-18 05:57:00,1.48697,1.4872,1.48676,1.4872,50100000.0
2009-11-18 05:58:00,1.48698,1.48729,1.48682,1.48688,45400000.0
2009-11-18 05:59:00,1.48715,1.48736,1.48696,1.48731,52800000.0
2009-11-18 06:00:00,1.48726,1.48749,1.48711,1.48718,47000000.0
2009-11-18 06:01:00,1.48725,1.48736,1.48705,1.48731,23100000.0
2009-11-18 06:02:00,1.48705,1.4875,1.48691,1.48727,84400000.0
2009-11-18 06:03:00,1.4872,1.48736,1.487,1.487,36100000.0
2009-11-18 06:04:00,1.48701,1.48736,1.48683,1.4872,43300000.0
2009-11-18 06:05:00,1.48716,1.48741,1.48702,1.48723,60700000.0
2009-11-18 06:06:00,1.48702,1.48737,1.48686,1.48728,34600000.0
2009-11-18 06:07:00,1.4872,1.48741,1.48696,1.48727,41400000.0
2009-11-18 06:08:00,1.48704,1.48737,1.48693,1.48711,36700000.0
2009-11-18 06:09:00,1.4871,1.48739,1.4871,1.48736,37300000.0
2009-11-18 06:10:00,1.48729,1.48739,1.48693,1.48722,45100000.0
2009-11-18 06:11:00,1.48731,1.48737,1.48687,1.48722,86300002.0
2009-11-18 06:12:00,1.48711,1.48734,1.48697,1.48697,36000000.0
2009-11-18 06:13:00,1.48717,1.48725,1.48687,1.48715,36900000.0
2009-11-18 06:14:00,1.48707,1.48727,1.48665,1.48667,136800001.0
2009-11-18 06:15:00,1.48699,1.48708,1.48674,1.48693,32500000.0
2009-11-18 06:16:00,1.48713,1.48733,1.48683,1.48685,39300000.0
2009-11-18 06:17:00,1.48691,1.48709,1.48674,1.4869,37600000.0
2009-11-18 06:18:00,1.48731,1.48731,1.48686,1.48707,38100000.0
2009-11-18 06:19:00,1.48703,1.48725,1.48685,1.48711,23400000.0
2009-11-18 06:20:00,1.48708,1.48728,1.48683,1.48704,106799999.0
2009-11-18 06:21:00,1.48702,1.48718,1.48673,1.48707,45700000.0
2009-11-18 06:22:00,1.487,1.48715,1.48674,1.4868,56200000.0
2009-11-18 06:23:00,1.487,1.48726,1.48686,1.4872,32900000.0
2009-11-18 06:24:00,1.48711,1.48727,1.48695,1.48705,29800000.0
2009-11-18 06:25:00,1.48724,1.48747,1.48694,1.48737,43400000.0
2009-11-18 06:26:00,1.48724,1.48757,1.48686,1.48689,58400000.0
2009-11-18 06:27:00,1.48693,1.48737,1.48686,1.48688,41600000.0
2009-11-18 06:28:00,1.48694,1.48737,1.48691,1.48725,92200002.0
2009-11-18 06:29:00,1.48715,1.4872,1.48702,1.4871,18600000.0
2009-11-18 06:30:00,1.48747,1.48749,1.48701,1.48721,21200000.0
2009-11-18 06:31:00,1.48724,1.48743,1.48705,1.48724,29600000.0
2009-11-18 06:32:00,1.48719,1.48739,1.4871,1.48739,24500000.0
2009-11-18 06:33:00,1.48726,1.48751,1.48721,1.48735,69800000.0
2009-11-18 06:34:00,1.48712,1.48758,1.48712,1.48717,49100000.0
2009-11-18 06:35:00,1.48728,1.48762,1.48722,1.48762,39100000.0
2009-11-18 06:36:00,1.48732,1.48758,1.48702,1.48702,28800000.0
2009-11-18 06:37:00,1.48735,1.48745,1.48717,1.48725,17100000.0
2009-11-18 06:38:00,1.48741,1.48755,1.48728,1.48745,39600000.0
2009-11-18 06:39:00,1.48746,1.4876,1.48723,1.48752,47000000.0
2009-11-18 06:40:00,1.48744,1.48762,1.48725,1.48738,124400000.0
2009-11-18 06:41:00,1.48748,1.48759,1.48722,1.48745,48800000.0
2009-11-18 06:42:00,1.48736,1.48752,1.48723,1.4875,25800000.0
2009-11-18 06:43:00,1.48748,1.48754,1.48719,1.48728,45900000.0
2009-11-18 06:44:00,1.48742,1.48752,1.48733,1.48742,16800000.0
2009-11-18 06:45:00,1.48747,1.48783,1.48731,1.48783,85300000.0
2009-11-18 06:46:00,1.4878,1.48788,1.48753,1.4878,22800000.0
2009-11-18 06:47:00,1.48766,1.48782,1.48754,1.48768,24100000.0
2009-11-18 06:48:00,1.48768,1.48785,1.48747,1.48752,42200000.0
2009-11-18 06:49:00,1.48778,1.4879,1.48745,1.48779,30100000.0
2009-11-18 06:50:00,1.48766,1.48809,1.48753,1.48794,79000000.0
2009-11-18 06:51:00,1.4878,1.48798,1.48763,1.48798,19600000.0
2009-11-18 06:52:00,1.48785,1.48795,1.48765,1.4879,21400000.0
2009-11-18 06:53:00,1.48784,1.48795,1.48773,1.48789,16600000.0
2009-11-18 06:54:00,1.48797,1.48809,1.48771,1.48785,30200000.0
2009-11-18 06:55:00,1.48782,1.48801,1.48761,1.48784,51200000.0
2009-11-18 06:56:00,1.48773,1.48811,1.48773,1.4878,27000000.0
2009-11-18 06:57:00,1.48798,1.48818,1.48766,1.48805,46900000.0
2009-11-18 06:58:00,1.48815,1.48819,1.48766,1.48801,50800000.0
2009-11-18 06:59:00,1.488,1.48808,1.48746,1.488,35800000.0
2009-11-18 07:00:00,1.48812,1.4882,1.48777,1.48805,27500000.0
2009-11-18 07:01:00,1.488,1.48804,1.48768,1.48795,43500000.0
2009-11-18 07:02:00,1.48819,1.48823,1.4878,1.48803,32700000.0
2009-11-18 07:03:00,1.48809,1.48826,1.48777,1.48798,37700000.0
2009-11-18 07:04:00,1.4882,1.48835,1.48786,1.48809,25600000.0
2009-11-18 07:05:00,1.48823,1.48832,1.48789,1.4882,35700000.0
2009-11-18 07:06:00,1.48827,1.48838,1.4879,1.48803,31500000.0
2009-11-18 07:07:00,1.48819,1.48834,1.48811,1.4883,27000000.0
2009-11-18 07:08:00,1.48818,1.48835,1.4881,1.48827,30600000.0
2009-11-18 07:09:00,1.48824,1.48871,1.48809,1.48857,18400000.0
2009-11-18 07:10:00,1.4885,1.4887,1.48833,1.48848,34500000.0
2009-11-18 07:11:00,1.48835,1.48855,1.48813,1.48813,19800000.0
2009-11-18 07:12:00,1.48839,1.48847,1.48809,1.4884,31700000.0
2009-11-18 07:13:00,1.48831,1.48842,1.48801,1.48802,28000000.0
2009-11-18 07:14:00,1.48828,1.48857,1.48814,1.48843,61600001.0
2009-11-18 07:15:00,1.48849,1.48867,1.48814,1.48864,39500000.0
2009-11-18 07:16:00,1.48865,1.48872,1.48822,1.48853,57900000.0
2009-11-18 07:17:00,1.48844,1.48864,1.48834,1.48857,27800000.0
2009-11-18 07:18:00,1.48842,1.4887,1.4882,1.48839,36300000.0
2009-11-18 07:19:00,1.48844,1.4885,1.48809,1.48844,37200000.0
2009-11-18 07:20:00,1.48823,1.48857,1.48806,1.48845,45800000.0
2009-11-18 07:21:00,1.48848,1.48856,1.48818,1.48848,36200000.0
2009-11-18 07:22:00,1.48838,1.4886,1.48828,1.48855,20900000.0
2009-11-18 07:23:00,1.48857,1.48883,1.48829,1.48848,51800000.0
2009-11-18 07:24:00,1.4886,1.48872,1.48817,1.48845,34400000.0
2009-11-18 07:25:00,1.48833,1.48872,1.48827,1.48853,48700000.0
2009-11-18 07:26:00,1.48855,1.48876,1.48827,1.48858,51800000.0
2009-11-18 07:27:00,1.48855,1.48865,1.48831,1.48843,19000000.0
2009-11-18 07:28:00,1.48837,1.48869,1.48832,1.48869,24500000.0
2009-11-18 07:29:00,1.48872,1.48877,1.48829,1.48829,45000000.0
2009-11-18 07:30:00,1.48835,1.48875,1.4883,1.48861,29900000.0
2009-11-18 07:31:00,1.48863,1.48868,1.48823,1.48857,69300000.0
2009-11-18 07:32:00,1.48867,1.48868,1.48834,1.48849,17300000.0
2009-11-18 07:33:00,1.48851,1.48876,1.48841,1.4887,22700000.0
2009-11-18 07:34:00,1.4886,1.48875,1.48837,1.48852,47400000.0
2009-11-18 07:35:00,1.48835,1.48908,1.4883,1.48886,50200000.0
2009-11-18 07:36:00,1.48879,1.48896,1.48856,1.4888,43000000.0
2009-11-18 07:37:00,1.48883,1.48896,1.48855,1.48893,68700000.0
2009-11-18 07:38:00,1.48896,1.489,1.48863,1.48874,125600002.0
2009-11-18 07:39:00,1.48879,1.48885,1.48848,1.48866,39400000.0
2009-11-18 07:40:00,1.48855,1.48881,1.48845,1.48859,24000000.0
2009-11-18 07:41:00,1.48865,1.48882,1.48854,1.48866,26400000.0
2009-11-18 07:42:00,1.48861,1.48875,1.48837,1.48858,33500000.0
2009-11-18 07:43:00,1.48861,1.48878,1.48834,1.48858,66200000.0
2009-11-18 07:44:00,1.48845,1.48879,1.48829,1.48829,55900000.0
2009-11-18 07:45:00,1.48854,1.48873,1.48844,1.4887,17300000.0
2009-11-18 07:46:00,1.48849,1.48889,1.48848,1.48859,24900000.0
2009-11-18 07:47:00,1.48884,1.48898,1.48852,1.48852,25700000.0
2009-11-18 07:48:00,1.48882,1.48904,1.4886,1.48894,43900000.0
2009-11-18 07:49:00,1.48893,1.48915,1.48879,1.4891,24900000.0
2009-11-18 07:50:00,1.48894,1.48923,1.4888,1.48899,26300000.0
2009-11-18 07:51:00,1.48919,1.48938,1.48895,1.48925,38000000.0
2009-11-18 07:52:00,1.48914,1.48939,1.48883,1.48917,75700000.0
2009-11-18 07:53:00,1.48914,1.48939,1.48894,1.48917,61500000.0
2009-11-18 07:54:00,1.48915,1.48931,1.48901,1.48901,63100000.0
2009-11-18 07:55:00,1.4891,1.48938,1.48893,1.48931,57200000.0
2009-11-18 07:56:00,1.48946,1.48953,1.48903,1.48928,101700000.0
2009-11-18 07:57:00,1.4892,1.48924,1.48893,1.48919,18500000.0
2009-11-18 07:58:00,1.48889,1.48923,1.48887,1.48909,32700000.0
2009-11-18 07:59:00,1.48906,1.48917,1.48876,1.48896,51200000.0
2009-11-18 08:00:00,1.4889,1.48907,1.48854,1.48888,59000000.0
2009-11-18 08:01:00,1.48871,1.48905,1.48857,1.48869,53800000.0
2009-11-18 08:02:00,1.48868,1.48888,1.48843,1.48874,52900000.0
2009-11-18 08:03:00,1.48875,1.48897,1.48843,1.48891,51200000.0
2009-11-18 08:04:00,1.48894,1.48898,1.48856,1.48884,33400000.0
2009-11-18 08:05:00,1.4889,1.48899,1.48855,1.48887,51600000.0
2009-11-18 08:06:00,1.48878,1.48896,1.48854,1.48872,55300000.0
2009-11-18 08:07:00,1.4887,1.48877,1.48846,1.48866,57300000.0
2009-11-18 08:08:00,1.48865,1.48881,1.48845,1.48874,108400001.0
2009-11-18 08:09:00,1.48869,1.48887,1.48837,1.48878,30500000.0
2009-11-18 08:10:00,1.48874,1.48909,1.48856,1.48887,78700001.0
2009-11-18 08:11:00,1.48872,1.48902,1.48861,1.489,18700000.0
2009-11-18 08:12:00,1.48886,1.48908,1.48863,1.48878,39300000.0
2009-11-18 08:13:00,1.48875,1.48896,1.48833,1.48866,56200000.0
2009-11-18 08:14:00,1.48882,1.48884,1.48847,1.48854,41700001.0
2009-11-18 08:15:00,1.48861,1.48876,1.48828,1.48851,79000000.0
2009-11-18 08:16:00,1.48862,1.4888,1.48836,1.48862,63200000.0
2009-11-18 08:17:00,1.48878,1.48879,1.4884,1.48863,30000000.0
2009-11-18 08:18:00,1.48855,1.48887,1.48852,1.48874,88800002.0
2009-11-18 08:19:00,1.48878,1.48898,1.48857,1.48878,38200000.0
2009-11-18 08:20:00,1.48858,1.48894,1.48841,1.48859,30900000.0
2009-11-18 08:21:00,1.48843,1.48885,1.48833,1.48857,40500000.0
2009-11-18 08:22:00,1.48844,1.48882,1.48833,1.48847,75900000.0
2009-11-18 08:23:00,1.4887,1.48888,1.48838,1.48849,29600000.0
2009-11-18 08:24:00,1.48885,1.48893,1.4885,1.48866,38500000.0
2009-11-18 08:25:00,1.48871,1.48878,1.48845,1.48848,29300000.0
2009-11-18 08:26:00,1.48839,1.4887,1.4882,1.48851,90500000.0
2009-11-18 08:27:00,1.4885,1.48879,1.48823,1.48879,51100000.0
2009-11-18 08:28:00,1.48884,1.4889,1.48852,1.48887,44500000.0
2009-11-18 08:29:00,1.48885,1.48896,1.48848,1.48868,41500000.0
2009-11-18 08:30:00,1.48872,1.48907,1.48847,1.48874,57400000.0
2009-11-18 08:31:00,1.48876,1.48899,1.48856,1.48876,60000000.0
2009-11-18 08:32:00,1.48864,1.48888,1.48845,1.48877,45500000.0
2009-11-18 08:33:00,1.48873,1.489,1.48841,1.48886,66400000.0
2009-11-18 08:34:00,1.48896,1.48902,1.48854,1.48858,69100000.0
2009-11-18 08:35:00,1.48874,1.48886,1.48845,1.48872,66200000.0
2009-11-18 08:36:00,1.48875,1.48881,1.4884,1.48875,157000002.0
2009-11-18 08:37:00,1.48874,1.48891,1.48832,1.48866,65200000.0
2009-11-18 08:38:00,1.48865,1.48879,1.48842,1.48864,80300000.0
2009-11-18 08:39:00,1.48858,1.48887,1.48849,1.48877,21100000.0
2009-11-18 08:40:00,1.48871,1.48881,1.48842,1.4887,30400000.0
2009-11-18 08:41:00,1.48871,1.48887,1.48844,1.48873,54700000.0
2009-11-18 08:42:00,1.48874,1.4889,1.48844,1.48884,76900000.0
2009-11-18 08:43:00,1.48883,1.48899,1.48853,1.48894,67500000.0
2009-11-18 08:44:00,1.48883,1.48896,1.48846,1.48857,94900000.0
2009-11-18 08:45:00,1.48873,1.48886,1.48847,1.48875,37100000.0
2009-11-18 08:46:00,1.48865,1.48899,1.48852,1.48876,82300000.0
2009-11-18 08:47:00,1.48863,1.48926,1.48856,1.48906,41200000.0
2009-11-18 08:48:00,1.48918,1.4895,1.48889,1.48939,32400000.0
2009-11-18 08:49:00,1.48936,1.48955,1.48907,1.48926,45400000.0
2009-11-18 08:50:00,1.4892,1.48944,1.48897,1.48933,26200000.0
2009-11-18 08:51:00,1.48936,1.48957,1.4891,1.4891,38400000.0
2009-11-18 08:52:00,1.48938,1.48955,1.48908,1.48928,34300000.0
2009-11-18 08:53:00,1.48931,1.48956,1.48914,1.48934,52900000.0
2009-11-18 08:54:00,1.48902,1.48943,1.48893,1.48926,43400000.0
2009-11-18 08:55:00,1.4892,1.48937,1.48898,1.48935,55000000.0
2009-11-18 08:56:00,1.48923,1.48946,1.48895,1.48932,67800000.0
2009-11-18 08:57:00,1.48921,1.48926,1.48874,1.48894,43600000.0
2009-11-18 08:58:00,1.48928,1.48946,1.4888,1.4893,49800000.0
2009-11-18 08:59:00,1.48933,1.48968,1.48923,1.48944,55100000.0
2009-11-18 09:00:00,1.48948,1.4897,1.48899,1.48948,36100000.0
2009-11-18 09:01:00,1.48966,1.4902,1.48932,1.49018,54000000.0
2009-11-18 09:02:00,1.48999,1.49031,1.48951,1.49006,50500000.0
2009-11-18 09:03:00,1.49005,1.49011,1.48954,1.48976,68800000.0
2009-11-18 09:04:00,1.48975,1.49021,1.48948,1.49008,51700000.0
2009-11-18 09:05:00,1.49014,1.49065,1.48986,1.49055,61700000.0
2009-11-18 09:06:00,1.49048,1.4906,1.48997,1.49032,62200000.0
2009-11-18 09:07:00,1.49006,1.49027,1.48955,1.48986,54100000.0
2009-11-18 09:08:00,1.48965,1.49027,1.48961,1.49007,47800000.0
2009-11-18 09:09:00,1.49007,1.49057,1.48984,1.49034,76300000.0
2009-11-18 09:10:00,1.49035,1.49043,1.48985,1.49004,52400000.0
2009-11-18 09:11:00,1.49009,1.49047,1.48984,1.49041,60500000.0
2009-11-18 09:12:00,1.49037,1.49048,1.48984,1.48999,93400000.0
2009-11-18 09:13:00,1.49015,1.49031,1.48976,1.48978,123000000.0
2009-11-18 09:14:00,1.48966,1.49016,1.48958,1.49003,45400000.0
2009-11-18 09:15:00,1.48997,1.49011,1.48945,1.48976,51200000.0
2009-11-18 09:16:00,1.48978,1.4899,1.48934,1.48955,64100000.0
2009-11-18 09:17:00,1.48956,1.48979,1.48934,1.48955,49600000.0
2009-11-18 09:18:00,1.48953,1.48969,1.48933,1.48962,46900000.0
2009-11-18 09:19:00,1.48936,1.4897,1.48928,1.48957,84100000.0
2009-11-18 09:20:00,1.48931,1.48968,1.48896,1.48953,61200000.0
2009-11-18 09:21:00,1.48956,1.48959,1.48897,1.48906,65500000.0
2009-11-18 09:22:00,1.48903,1.48937,1.48874,1.48909,67600000.0
2009-11-18 09:23:00,1.48907,1.48932,1.48873,1.48932,68800000.0
2009-11-18 09:24:00,1.48921,1.48945,1.48879,1.48917,47900000.0
2009-11-18 09:25:00,1.48914,1.48949,1.48894,1.48916,75900000.0
2009-11-18 09:26:00,1.48907,1.48972,1.48899,1.48957,40500000.0
2009-11-18 09:27:00,1.48963,1.49009,1.48907,1.48948,81800000.0
2009-11-18 09:28:00,1.48969,1.4899,1.48928,1.48964,70100001.0
2009-11-18 09:29:00,1.48978,1.48982,1.48933,1.48973,72799999.0
2009-11-18 09:30:00,1.4898,1.49009,1.48947,1.48974,90500001.0
2009-11-18 09:31:00,1.48971,1.48988,1.48935,1.48975,51000000.0
2009-11-18 09:32:00,1.4897,1.48986,1.48936,1.48966,69200001.0
2009-11-18 09:33:00,1.48967,1.48978,1.48916,1.48944,84400000.0
2009-11-18 09:34:00,1.48954,1.48961,1.48911,1.48935,74100000.0
2009-11-18 09:35:00,1.48939,1.48957,1.48884,1.48906,64100000.0
2009-11-18 09:36:00,1.48907,1.48928,1.48877,1.48898,50900000.0
2009-11-18 09:37:00,1.48896,1.48918,1.48837,1.48882,66600000.0
2009-11-18 09:38:00,1.48875,1.48915,1.48855,1.48895,57700000.0
2009-11-18 09:39:00,1.48904,1.48909,1.48856,1.48882,63800000.0
2009-11-18 09:40:00,1.4888,1.48917,1.48868,1.48911,70400000.0
2009-11-18 09:41:00,1.48912,1.48938,1.48883,1.48926,82599999.0
2009-11-18 09:42:00,1.48908,1.48928,1.48864,1.48892,64000000.0
2009-11-18 09:43:00,1.48902,1.48919,1.48873,1.48906,44700000.0
2009-11-18 09:44:00,1.48898,1.4892,1.48876,1.4888,58200000.0
2009-11-18 09:45:00,1.48908,1.48919,1.48854,1.4886,77400001.0
2009-11-18 09:46:00,1.48862,1.48914,1.48856,1.48898,43300000.0
2009-11-18 09:47:00,1.48895,1.48917,1.48872,1.48911,48300000.0
2009-11-18 09:48:00,1.48896,1.48919,1.48876,1.48879,76200000.0
2009-11-18 09:49:00,1.48879,1.48897,1.48826,1.48859,72900000.0
2009-11-18 09:50:00,1.48863,1.48871,1.48824,1.48852,120500002.0
2009-11-18 09:51:00,1.48838,1.48874,1.48806,1.48853,56000000.0
2009-11-18 09:52:00,1.48846,1.48879,1.48822,1.48863,86300000.0
2009-11-18 09:53:00,1.48876,1.48888,1.48824,1.48874,91500000.0
2009-11-18 09:54:00,1.48855,1.48888,1.48824,1.48837,90500000.0
2009-11-18 09:55:00,1.48842,1.48858,1.48805,1.48853,54500000.0
2009-11-18 09:56:00,1.48839,1.48865,1.48794,1.48832,66700000.0
2009-11-18 09:57:00,1.48853,1.48936,1.48832,1.48913,87700000.0
2009-11-18 09:58:00,1.48897,1.48947,1.48874,1.48931,82600000.0
2009-11-18 09:59:00,1.48944,1.48949,1.48872,1.48897,90000000.0
2009-11-18 10:00:00,1.48879,1.48925,1.48872,1.48912,102800000.0
2009-11-18 10:01:00,1.48914,1.48937,1.48886,1.48922,72200000.0
2009-11-18 10:02:00,1.48917,1.49008,1.48901,1.48977,79100000.0
2009-11-18 10:03:00,1.48974,1.48995,1.48897,1.48955,72900000.0
2009-11-18 10:04:00,1.48948,1.48979,1.48925,1.48955,107100000.0
2009-11-18 10:05:00,1.48977,1.49036,1.48944,1.49018,101000000.0
2009-11-18 10:06:00,1.49005,1.49022,1.48954,1.48996,106400000.0
2009-11-18 10:07:00,1.48998,1.4903,1.4897,1.48988,90900000.0
2009-11-18 10:08:00,1.49015,1.49054,1.48975,1.49042,74500000.0
2009-11-18 10:09:00,1.49044,1.49068,1.49005,1.49042,75500000.0
2009-11-18 10:10:00,1.49046,1.49082,1.49015,1.49059,80300000.0
2009-11-18 10:11:00,1.49063,1.49072,1.49011,1.49055,51600000.0
2009-11-18 10:12:00,1.49051,1.4907,1.49015,1.49027,73200000.0
2009-11-18 10:13:00,1.49024,1.49038,1.48987,1.49015,89400000.0
2009-11-18 10:14:00,1.49024,1.49031,1.48972,1.49004,70700000.0
2009-11-18 10:15:00,1.48987,1.49026,1.48964,1.48994,87000000.0
2009-11-18 10:16:00,1.48988,1.49019,1.48964,1.49014,42300000.0
2009-11-18 10:17:00,1.49013,1.49033,1.48964,1.49004,72900000.0
2009-11-18 10:18:00,1.49013,1.49028,1.48973,1.49022,74000000.0
2009-11-18 10:19:00,1.49017,1.49031,1.48973,1.49003,76400000.0
2009-11-18 10:20:00,1.48999,1.49017,1.48966,1.49012,59599999.0
2009-11-18 10:21:00,1.49001,1.49017,1.48975,1.48996,75000000.0
2009-11-18 10:22:00,1.48989,1.49014,1.48975,1.48994,39600000.0
2009-11-18 10:23:00,1.49002,1.49058,1.48973,1.49045,68100000.0
2009-11-18 10:24:00,1.49054,1.49086,1.49008,1.49055,73900000.0
2009-11-18 10:25:00,1.49042,1.4908,1.49022,1.49066,39300000.0
2009-11-18 10:26:00,1.49073,1.49079,1.49024,1.49044,51400000.0
2009-11-18 10:27:00,1.49052,1.4906,1.49025,1.49058,54100000.0
2009-11-18 10:28:00,1.49049,1.49058,1.48998,1.49041,35400000.0
2009-11-18 10:29:00,1.49048,1.49068,1.49013,1.49052,71700000.0
2009-11-18 10:30:00,1.49069,1.49114,1.49024,1.49094,89800000.0
2009-11-18 10:31:00,1.49104,1.49118,1.49073,1.49089,82400001.0
2009-11-18 10:32:00,1.49084,1.49117,1.49046,1.49079,100500000.0
2009-11-18 10:33:00,1.4909,1.49127,1.49061,1.49112,55000000.0
2009-11-18 10:34:00,1.49132,1.49139,1.49078,1.49116,72700000.0
2009-11-18 10:35:00,1.49124,1.49147,1.49085,1.49142,57000000.0
2009-11-18 10:36:00,1.49123,1.4915,1.49086,1.49119,72700000.0
2009-11-18 10:37:00,1.49116,1.49147,1.49078,1.49125,67700000.0
2009-11-18 10:38:00,1.49124,1.49188,1.49116,1.49145,61100000.0
2009-11-18 10:39:00,1.49149,1.49169,1.49107,1.49143,52500000.0
2009-11-18 10:40:00,1.49145,1.49167,1.49115,1.49156,67100000.0
2009-11-18 10:41:00,1.49148,1.49204,1.49108,1.49182,91600000.0
2009-11-18 10:42:00,1.49165,1.49199,1.49134,1.49168,83400000.0
2009-11-18 10:43:00,1.49174,1.49182,1.49124,1.49171,89299999.0
2009-11-18 10:44:00,1.49164,1.49179,1.49108,1.49151,60000000.0
2009-11-18 10:45:00,1.49169,1.49207,1.49146,1.49169,84899999.0
2009-11-18 10:46:00,1.49169,1.49199,1.49143,1.49191,144500002.0
2009-11-18 10:47:00,1.49201,1.49261,1.49167,1.49243,47700000.0
2009-11-18 10:48:00,1.49236,1.49255,1.49194,1.49235,69900000.0
2009-11-18 10:49:00,1.49232,1.4925,1.49185,1.4919,81200000.0
2009-11-18 10:50:00,1.49192,1.49268,1.49192,1.49224,86800000.0
2009-11-18 10:51:00,1.49227,1.49262,1.49197,1.49245,77000000.0
2009-11-18 10:52:00,1.49245,1.49251,1.4919,1.49233,71100000.0
2009-11-18 10:53:00,1.49228,1.49251,1.49214,1.49226,87100000.0
2009-11-18 10:54:00,1.49227,1.49251,1.49196,1.49225,63800000.0
2009-11-18 10:55:00,1.49224,1.49252,1.49192,1.49231,65700000.0
2009-11-18 10:56:00,1.49245,1.49256,1.49214,1.49237,43000000.0
2009-11-18 10:57:00,1.49227,1.49252,1.4919,1.49223,58900000.0
2009-11-18 10:58:00,1.49226,1.49249,1.49203,1.49231,79200000.0
2009-11-18 10:59:00,1.49234,1.49248,1.4921,1.49228,86000000.0
2009-11-18 11:00:00,1.4923,1.49265,1.492,1.49224,37600000.0
2009-11-18 11:01:00,1.49239,1.49258,1.49212,1.49234,46400000.0
2009-11-18 11:02:00,1.49233,1.49249,1.49202,1.49227,69600000.0
2009-11-18 11:03:00,1.49217,1.49241,1.49203,1.49228,99200000.0
2009-11-18 11:04:00,1.49213,1.49246,1.49163,1.49198,111700000.0
2009-11-18 11:05:00,1.49195,1.4921,1.49156,1.49184,64400000.0
2009-11-18 11:06:00,1.49187,1.492,1.49123,1.49152,48000000.0
2009-11-18 11:07:00,1.4915,1.49167,1.49108,1.49135,83600000.0
2009-11-18 11:08:00,1.49141,1.49165,1.49118,1.49153,48200000.0
2009-11-18 11:09:00,1.49125,1.49168,1.49105,1.49153,58600000.0
2009-11-18 11:10:00,1.49156,1.49171,1.49122,1.49154,51500000.0
2009-11-18 11:11:00,1.49152,1.49169,1.49104,1.4915,86600000.0
2009-11-18 11:12:00,1.49144,1.49181,1.49141,1.49148,62700000.0
2009-11-18 11:13:00,1.49146,1.49177,1.49122,1.49163,70100000.0
2009-11-18 11:14:00,1.49159,1.4919,1.49123,1.49172,78700000.0
2009-11-18 11:15:00,1.49175,1.49217,1.49153,1.49206,66100000.0
2009-11-18 11:16:00,1.49211,1.49228,1.49165,1.49223,88600000.0
2009-11-18 11:17:00,1.49214,1.49228,1.49164,1.49207,91300000.0
2009-11-18 11:18:00,1.49206,1.49229,1.49183,1.49197,59900000.0
2009-11-18 11:19:00,1.49207,1.49219,1.49179,1.49215,75300000.0
2009-11-18 11:20:00,1.49217,1.49248,1.49175,1.49225,100100000.0
2009-11-18 11:21:00,1.4923,1.4925,1.49177,1.49233,78400000.0
2009-11-18 11:22:00,1.49238,1.49277,1.49214,1.49253,94100000.0
2009-11-18 11:23:00,1.49253,1.4926,1.49204,1.49246,82300000.0
2009-11-18 11:24:00,1.49236,1.49257,1.49211,1.49244,119400000.0
2009-11-18 11:25:00,1.49239,1.49286,1.49226,1.49255,85600000.0
2009-11-18 11:26:00,1.49263,1.4928,1.49223,1.49257,122000000.0
2009-11-18 11:27:00,1.49263,1.49276,1.49225,1.49275,75800000.0
2009-11-18 11:28:00,1.49265,1.4928,1.49222,1.49255,123200000.0
2009-11-18 11:29:00,1.49236,1.49288,1.49223,1.49248,61100000.0
2009-11-18 11:30:00,1.49268,1.49287,1.49218,1.4926,44600000.0
2009-11-18 11:31:00,1.49282,1.49339,1.49242,1.49328,44700000.0
2009-11-18 11:32:00,1.49337,1.49366,1.49313,1.49322,62400000.0
2009-11-18 11:33:00,1.49326,1.49376,1.49305,1.49366,109100002.0
2009-11-18 11:34:00,1.49371,1.49408,1.49317,1.49389,60700000.0
2009-11-18 11:35:00,1.49399,1.49449,1.49376,1.49406,94300000.0
2009-11-18 11:36:00,1.49405,1.49439,1.49374,1.49387,68700000.0
2009-11-18 11:37:00,1.49395,1.49408,1.49351,1.49375,85500000.0
2009-11-18 11:38:00,1.49367,1.49399,1.49342,1.49373,79300000.0
2009-11-18 11:39:00,1.49361,1.49388,1.49326,1.49359,48600000.0
2009-11-18 11:40:00,1.49346,1.49377,1.49314,1.49327,94800001.0
2009-11-18 11:41:00,1.49343,1.49407,1.49314,1.49385,71300000.0
2009-11-18 11:42:00,1.49386,1.4941,1.49363,1.49384,74600000.0
2009-11-18 11:43:00,1.49387,1.49426,1.49355,1.49413,94800000.0
2009-11-18 11:44:00,1.49385,1.49421,1.49355,1.49403,146100000.0
2009-11-18 11:45:00,1.4941,1.4947,1.49392,1.49441,86500000.0
2009-11-18 11:46:00,1.49439,1.4947,1.49385,1.49444,94400000.0
2009-11-18 11:47:00,1.4943,1.49447,1.49378,1.49415,68700000.0
2009-11-18 11:48:00,1.49436,1.49458,1.49414,1.49428,99300000.0
2009-11-18 11:49:00,1.49427,1.49457,1.49415,1.49452,65100000.0
2009-11-18 11:50:00,1.49427,1.49458,1.49413,1.49428,89600000.0
2009-11-18 11:51:00,1.49456,1.4946,1.49406,1.49436,69700000.0
2009-11-18 11:52:00,1.49436,1.49469,1.49404,1.49456,68000000.0
2009-11-18 11:53:00,1.49454,1.49506,1.49413,1.49484,103400000.0
2009-11-18 11:54:00,1.49485,1.49508,1.49463,1.49474,140400000.0
2009-11-18 11:55:00,1.49455,1.49487,1.49422,1.49474,101100000.0
2009-11-18 11:56:00,1.49478,1.49498,1.49443,1.49466,83300000.0
2009-11-18 11:57:00,1.49467,1.49511,1.49423,1.49484,130500000.0
2009-11-18 11:58:00,1.49478,1.49558,1.49451,1.49536,125800000.0
2009-11-18 11:59:00,1.49532,1.49594,1.49508,1.49573,86900000.0
2009-11-18 12:00:00,1.49586,1.49608,1.49515,1.49565,109600000.0
2009-11-18 12:01:00,1.49561,1.49606,1.49509,1.49575,66100000.0
2009-11-18 12:02:00,1.49572,1.49598,1.49538,1.49558,56400000.0
2009-11-18 12:03:00,1.49564,1.49586,1.49518,1.49539,51500000.0
2009-11-18 12:04:00,1.49513,1.49561,1.49493,1.49536,38700000.0
2009-11-18 12:05:00,1.49535,1.49558,1.49494,1.49498,79100001.0
2009-11-18 12:06:00,1.49499,1.49538,1.49437,1.49453,79300000.0
2009-11-18 12:07:00,1.49452,1.49501,1.49421,1.49438,53900000.0
2009-11-18 12:08:00,1.49444,1.49483,1.49408,1.49462,59300000.0
2009-11-18 12:09:00,1.49464,1.49498,1.49427,1.49465,65000000.0
2009-11-18 12:10:00,1.49461,1.495,1.49433,1.49474,93700000.0
2009-11-18 12:11:00,1.49495,1.49528,1.49457,1.49501,95300000.0
2009-11-18 12:12:00,1.49486,1.49539,1.49464,1.49486,93000000.0
2009-11-18 12:13:00,1.49486,1.49517,1.49446,1.49476,100700000.0
2009-11-18 12:14:00,1.49472,1.4951,1.49432,1.49468,89300000.0
2009-11-18 12:15:00,1.49454,1.49491,1.49424,1.49456,81900000.0
2009-11-18 12:16:00,1.49438,1.49479,1.49397,1.49444,97500000.0
2009-11-18 12:17:00,1.49437,1.49478,1.49414,1.49437,132800001.0
2009-11-18 12:18:00,1.49436,1.49466,1.49413,1.4945,81400000.0
2009-11-18 12:19:00,1.4945,1.49473,1.49374,1.49415,84600000.0
2009-11-18 12:20:00,1.49423,1.49448,1.49356,1.49395,161000000.0
2009-11-18 12:21:00,1.49388,1.49435,1.49338,1.49405,64700000.0
2009-11-18 12:22:00,1.49405,1.49428,1.49364,1.49379,163900001.0
2009-11-18 12:23:00,1.49388,1.49416,1.49344,1.49401,96600000.0
2009-11-18 12:24:00,1.49388,1.49416,1.49352,1.49387,203800002.0
2009-11-18 12:25:00,1.49389,1.49407,1.49297,1.49375,98800000.0
2009-11-18 12:26:00,1.49363,1.49445,1.49323,1.49421,109800000.0
2009-11-18 12:27:00,1.49429,1.49467,1.49402,1.49436,204500002.0
2009-11-18 12:28:00,1.49426,1.49447,1.49372,1.49386,142400000.0
2009-11-18 12:29:00,1.49389,1.49424,1.49375,1.49388,223600001.0
2009-11-18 12:30:00,1.4939,1.49425,1.49348,1.49393,91599999.0
2009-11-18 12:31:00,1.49385,1.49428,1.49365,1.49409,67300000.0
2009-11-18 12:32:00,1.49397,1.49417,1.49356,1.49378,55800000.0
2009-11-18 12:33:00,1.49388,1.49421,1.49369,1.49401,55899999.0
2009-11-18 12:34:00,1.4939,1.49428,1.49363,1.49415,53700000.0
2009-11-18 12:35:00,1.49402,1.49424,1.49371,1.49399,31200000.0
2009-11-18 12:36:00,1.49387,1.49428,1.49363,1.49415,66300000.0
2009-11-18 12:37:00,1.49413,1.49429,1.49373,1.49424,73500000.0
2009-11-18 12:38:00,1.4941,1.49439,1.49384,1.49433,72300000.0
2009-11-18 12:39:00,1.49416,1.49447,1.49374,1.49389,71900000.0
2009-11-18 12:40:00,1.49402,1.49415,1.49338,1.49367,71600000.0
2009-11-18 12:41:00,1.49369,1.49389,1.49333,1.49355,69700000.0
2009-11-18 12:42:00,1.49342,1.49386,1.49326,1.49355,45700000.0
2009-11-18 12:43:00,1.49364,1.49379,1.49333,1.49365,78600000.0
2009-11-18 12:44:00,1.4937,1.49378,1.49331,1.49374,68100000.0
2009-11-18 12:45:00,1.49374,1.49378,1.49304,1.49347,56100000.0
2009-11-18 12:46:00,1.49349,1.49396,1.49326,1.49343,157100002.0
2009-11-18 12:47:00,1.49345,1.49381,1.49333,1.49363,57900000.0
2009-11-18 12:48:00,1.49374,1.49379,1.49333,1.49358,78000000.0
2009-11-18 12:49:00,1.49361,1.49385,1.49327,1.49375,42700000.0
2009-11-18 12:50:00,1.49372,1.49404,1.49327,1.49384,55000000.0
2009-11-18 12:51:00,1.49398,1.49437,1.49356,1.49411,79300000.0
2009-11-18 12:52:00,1.49423,1.4944,1.49384,1.49417,64300000.0
2009-11-18 12:53:00,1.49416,1.49437,1.49379,1.494,89000000.0
2009-11-18 12:54:00,1.49401,1.49426,1.49377,1.49377,58800000.0
2009-11-18 12:55:00,1.49417,1.49429,1.49391,1.49415,67800000.0
2009-11-18 12:56:00,1.49415,1.49436,1.49392,1.49432,57500000.0
2009-11-18 12:57:00,1.49414,1.49438,1.49393,1.49422,66900000.0
2009-11-18 12:58:00,1.49402,1.49465,1.49395,1.49459,71000000.0
2009-11-18 12:59:00,1.49461,1.49503,1.49397,1.49462,65900000.0
2009-11-18 13:00:00,1.49465,1.49471,1.49434,1.49455,86600000.0
2009-11-18 13:01:00,1.49434,1.49485,1.49406,1.49465,60200000.0
2009-11-18 13:02:00,1.49452,1.49496,1.49424,1.49466,113600000.0
2009-11-18 13:03:00,1.49453,1.49468,1.49424,1.49446,62200000.0
2009-11-18 13:04:00,1.49471,1.49513,1.49438,1.49512,57100000.0
2009-11-18 13:05:00,1.49518,1.49558,1.49484,1.49514,75400000.0
2009-11-18 13:06:00,1.49528,1.49529,1.49429,1.49493,59800000.0
2009-11-18 13:07:00,1.49493,1.49507,1.49465,1.49495,39600000.0
2009-11-18 13:08:00,1.49481,1.49515,1.49452,1.4948,47700000.0
2009-11-18 13:09:00,1.49478,1.49507,1.49463,1.49484,62600000.0
2009-11-18 13:10:00,1.49476,1.4951,1.49454,1.49495,82400000.0
2009-11-18 13:11:00,1.49498,1.49527,1.49452,1.49513,88500000.0
2009-11-18 13:12:00,1.49516,1.49521,1.49472,1.49502,39700000.0
2009-11-18 13:13:00,1.49507,1.49517,1.49464,1.495,75700000.0
2009-11-18 13:14:00,1.49492,1.49511,1.49463,1.495,50000000.0
2009-11-18 13:15:00,1.49488,1.49501,1.49463,1.49485,43700000.0
2009-11-18 13:16:00,1.495,1.49527,1.49457,1.49494,63700000.0
2009-11-18 13:17:00,1.49495,1.4951,1.49448,1.49482,45100000.0
2009-11-18 13:18:00,1.49498,1.49511,1.49462,1.49484,53900000.0
2009-11-18 13:19:00,1.49491,1.49495,1.49467,1.49484,35000000.0
2009-11-18 13:20:00,1.49483,1.49498,1.49455,1.49486,37900000.0
2009-11-18 13:21:00,1.49476,1.4949,1.49451,1.49476,40200000.0
2009-11-18 13:22:00,1.49477,1.49498,1.49454,1.49486,60400000.0
2009-11-18 13:23:00,1.49483,1.49508,1.49475,1.49503,38100000.0
2009-11-18 13:24:00,1.49489,1.49523,1.49467,1.49507,39400000.0
2009-11-18 13:25:00,1.49506,1.49591,1.49501,1.4956,39100000.0
2009-11-18 13:26:00,1.49544,1.49695,1.49533,1.49693,41600000.0
2009-11-18 13:27:00,1.49678,1.49708,1.49644,1.49675,90500000.0
2009-11-18 13:28:00,1.49689,1.49719,1.49651,1.49693,73200000.0
2009-11-18 13:29:00,1.4968,1.49699,1.49639,1.49675,50800000.0
2009-11-18 13:30:00,1.49666,1.4969,1.49643,1.49683,75900000.0
2009-11-18 13:31:00,1.49673,1.49689,1.49636,1.49676,56900000.0
2009-11-18 13:32:00,1.49672,1.49698,1.49642,1.49677,51000000.0
2009-11-18 13:33:00,1.49668,1.49686,1.49622,1.49658,62400000.0
2009-11-18 13:34:00,1.49666,1.4968,1.49631,1.49662,39000000.0
2009-11-18 13:35:00,1.49675,1.49716,1.49646,1.49713,53200000.0
2009-11-18 13:36:00,1.49697,1.49717,1.49657,1.49696,47200000.0
2009-11-18 13:37:00,1.49674,1.49709,1.49645,1.49678,56700000.0
2009-11-18 13:38:00,1.49671,1.49698,1.49637,1.49666,57200000.0
2009-11-18 13:39:00,1.49655,1.49691,1.49641,1.49668,53200000.0
2009-11-18 13:40:00,1.49659,1.49685,1.49625,1.49664,62500000.0
2009-11-18 13:41:00,1.49673,1.49689,1.49644,1.49658,41700000.0
2009-11-18 13:42:00,1.49657,1.49669,1.49616,1.49643,36800000.0
2009-11-18 13:43:00,1.49619,1.49656,1.49602,1.49638,30900000.0
2009-11-18 13:44:00,1.4963,1.49649,1.49586,1.49637,73800000.0
2009-11-18 13:45:00,1.49638,1.49669,1.4962,1.49635,23700000.0
2009-11-18 13:46:00,1.49628,1.49648,1.49593,1.49624,54600000.0
2009-11-18 13:47:00,1.49634,1.49638,1.49583,1.49619,57100000.0
2009-11-18 13:48:00,1.49617,1.49629,1.49554,1.49577,49000000.0
2009-11-18 13:49:00,1.49579,1.49609,1.49554,1.49594,71000000.0
2009-11-18 13:50:00,1.49597,1.49601,1.49552,1.49585,82400000.0
2009-11-18 13:51:00,1.496,1.49616,1.49574,1.49595,67200001.0
2009-11-18 13:52:00,1.49587,1.49618,1.49583,1.49614,46200000.0
2009-11-18 13:53:00,1.49607,1.49625,1.49581,1.49615,62000001.0
2009-11-18 13:54:00,1.49595,1.49628,1.49574,1.49619,48600000.0
2009-11-18 13:55:00,1.496,1.49613,1.49576,1.49595,34000000.0
2009-11-18 13:56:00,1.4961,1.49619,1.49563,1.49596,87000000.0
2009-11-18 13:57:00,1.49589,1.4963,1.49576,1.49609,30500000.0
2009-11-18 13:58:00,1.49583,1.49614,1.49572,1.49598,36800000.0
2009-11-18 13:59:00,1.49594,1.49607,1.49552,1.49576,157900002.0
2009-11-18 14:00:00,1.49573,1.49588,1.49546,1.49559,54300000.0
2009-11-18 14:01:00,1.49547,1.49563,1.49485,1.49508,32800000.0
2009-11-18 14:02:00,1.49567,1.49588,1.49533,1.49562,69400000.0
2009-11-18 14:03:00,1.49572,1.49585,1.49535,1.4955,72000000.0
2009-11-18 14:04:00,1.49552,1.49577,1.49541,1.49576,17300000.0
2009-11-18 14:05:00,1.49571,1.49576,1.49537,1.49559,39600000.0
2009-11-18 14:06:00,1.49539,1.49578,1.49531,1.49576,25100000.0
2009-11-18 14:07:00,1.49557,1.4958,1.49514,1.49543,54900000.0
2009-11-18 14:08:00,1.49532,1.49549,1.49496,1.49528,69200000.0
2009-11-18 14:09:00,1.49525,1.49533,1.49477,1.49522,47000000.0
2009-11-18 14:10:00,1.49533,1.49533,1.49493,1.49506,53900000.0
2009-11-18 14:11:00,1.49517,1.49531,1.49494,1.49523,65600000.0
2009-11-18 14:12:00,1.49505,1.4954,1.49492,1.49517,48700000.0
2009-11-18 14:13:00,1.49528,1.49538,1.49488,1.4952,50400000.0
2009-11-18 14:14:00,1.49502,1.49536,1.49493,1.49527,23800000.0
2009-11-18 14:15:00,1.49531,1.49548,1.49495,1.49544,55700000.0
2009-11-18 14:16:00,1.49531,1.49541,1.49511,1.49512,37400000.0
2009-11-18 14:17:00,1.49513,1.49542,1.49505,1.49506,44900000.0
2009-11-18 14:18:00,1.49541,1.49581,1.495,1.4954,46100000.0
2009-11-18 14:19:00,1.4954,1.49557,1.49509,1.49554,42200000.0
2009-11-18 14:20:00,1.49547,1.49578,1.49503,1.49574,69200000.0
2009-11-18 14:21:00,1.49561,1.49589,1.49527,1.49574,67200000.0
2009-11-18 14:22:00,1.49577,1.49589,1.49505,1.4958,106599999.0
2009-11-18 14:23:00,1.49568,1.49586,1.49519,1.49552,61100000.0
2009-11-18 14:24:00,1.49538,1.4955,1.49516,1.49538,46400000.0
2009-11-18 14:25:00,1.49536,1.496,1.49514,1.49595,46400000.0
2009-11-18 14:26:00,1.49589,1.49605,1.49534,1.49588,49300000.0
2009-11-18 14:27:00,1.49594,1.49639,1.49576,1.49625,83200000.0
2009-11-18 14:28:00,1.49608,1.49627,1.4958,1.49608,67100001.0
2009-11-18 14:29:00,1.49598,1.49647,1.49567,1.49632,58000000.0
2009-11-18 14:30:00,1.49643,1.49665,1.49594,1.49635,52900000.0
2009-11-18 14:31:00,1.49638,1.49691,1.49583,1.49631,50900000.0
2009-11-18 14:32:00,1.49629,1.49646,1.49597,1.49633,36200000.0
2009-11-18 14:33:00,1.49637,1.49647,1.49595,1.49622,43800000.0
2009-11-18 14:34:00,1.49658,1.49661,1.49597,1.49605,45200000.0
2009-11-18 14:35:00,1.49599,1.49626,1.49574,1.49605,127100002.0
2009-11-18 14:36:00,1.49612,1.4962,1.49564,1.4961,79200000.0
2009-11-18 14:37:00,1.4961,1.49627,1.49565,1.49625,59200000.0
2009-11-18 14:38:00,1.4962,1.49638,1.49584,1.49614,73700000.0
2009-11-18 14:39:00,1.49615,1.49637,1.49578,1.49605,61100000.0
2009-11-18 14:40:00,1.49579,1.49616,1.49559,1.49581,41600000.0
2009-11-18 14:41:00,1.49582,1.49605,1.49558,1.49592,38700000.0
2009-11-18 14:42:00,1.49574,1.49609,1.49562,1.49597,61900000.0
2009-11-18 14:43:00,1.49602,1.49602,1.49536,1.49587,47200000.0
2009-11-18 14:44:00,1.49571,1.49588,1.49543,1.49577,37400000.0
2009-11-18 14:45:00,1.49589,1.49606,1.49537,1.49582,76800000.0
2009-11-18 14:46:00,1.49581,1.49619,1.49549,1.49597,54000000.0
2009-11-18 14:47:00,1.49598,1.49619,1.49555,1.49585,65500000.0
2009-11-18 14:48:00,1.49598,1.49608,1.49555,1.49575,79200000.0
2009-11-18 14:49:00,1.49569,1.49597,1.49542,1.49568,74000000.0
2009-11-18 14:50:00,1.49544,1.49571,1.49494,1.49556,90600000.0
2009-11-18 14:51:00,1.49556,1.49571,1.4952,1.49545,100100000.0
2009-11-18 14:52:00,1.49553,1.4957,1.49524,1.49555,69400000.0
2009-11-18 14:53:00,1.49556,1.49588,1.49531,1.4955,109000000.0
2009-11-18 14:54:00,1.49544,1.49584,1.49535,1.49575,55500001.0
2009-11-18 14:55:00,1.49564,1.49597,1.49554,1.49586,33200000.0
2009-11-18 14:56:00,1.49579,1.49599,1.49544,1.49565,88600000.0
2009-11-18 14:57:00,1.49566,1.49579,1.49545,1.49574,58500000.0
2009-11-18 14:58:00,1.4957,1.49579,1.49542,1.49558,68900001.0
2009-11-18 14:59:00,1.49566,1.49597,1.49543,1.49564,101500001.0
2009-11-18 15:00:00,1.49596,1.49647,1.49555,1.49635,66000000.0
2009-11-18 15:01:00,1.49653,1.49675,1.49596,1.49634,47200000.0
2009-11-18 15:02:00,1.49641,1.4967,1.4962,1.49644,36600000.0
2009-11-18 15:03:00,1.49645,1.49668,1.49614,1.49647,51200000.0
2009-11-18 15:04:00,1.49634,1.49667,1.49622,1.49648,50900000.0
2009-11-18 15:05:00,1.49657,1.4968,1.49617,1.49636,57700000.0
2009-11-18 15:06:00,1.49646,1.49668,1.49611,1.49662,42400000.0
2009-11-18 15:07:00,1.49697,1.497,1.49625,1.49645,46200000.0
2009-11-18 15:08:00,1.49623,1.49657,1.49594,1.49626,84600000.0
2009-11-18 15:09:00,1.49625,1.49643,1.49592,1.49624,66700000.0
2009-11-18 15:10:00,1.4961,1.49627,1.49584,1.49606,60300000.0
2009-11-18 15:11:00,1.49589,1.49608,1.49547,1.49578,56000000.0
2009-11-18 15:12:00,1.49577,1.49597,1.49545,1.49582,51900000.0
2009-11-18 15:13:00,1.49563,1.49578,1.49525,1.49565,86700000.0
2009-11-18 15:14:00,1.49565,1.4958,1.49535,1.49557,86900000.0
2009-11-18 15:15:00,1.49543,1.49581,1.49525,1.49548,56500000.0
2009-11-18 15:16:00,1.49548,1.49557,1.49519,1.49546,34800000.0
2009-11-18 15:17:00,1.49542,1.4955,1.49506,1.49531,63000000.0
2009-11-18 15:18:00,1.49526,1.49539,1.49503,1.49523,53200000.0
2009-11-18 15:19:00,1.49514,1.49535,1.49486,1.49526,50100000.0
2009-11-18 15:20:00,1.49522,1.4955,1.49494,1.49538,49200000.0
2009-11-18 15:21:00,1.49536,1.49551,1.49504,1.49532,60500000.0
2009-11-18 15:22:00,1.49538,1.49549,1.49502,1.49537,53100000.0
2009-11-18 15:23:00,1.49537,1.49556,1.49515,1.49547,55000000.0
2009-11-18 15:24:00,1.49538,1.49554,1.49502,1.49528,43100000.0
2009-11-18 15:25:00,1.49519,1.49538,1.49498,1.49519,34800000.0
2009-11-18 15:26:00,1.49503,1.49533,1.4948,1.49516,57200000.0
2009-11-18 15:27:00,1.49523,1.49527,1.49486,1.49507,55200000.0
2009-11-18 15:28:00,1.49504,1.4951,1.49471,1.49477,70000000.0
2009-11-18 15:29:00,1.49476,1.49501,1.49441,1.49441,39100000.0
2009-11-18 15:30:00,1.49438,1.49466,1.4935,1.49387,57100000.0
2009-11-18 15:31:00,1.49377,1.49432,1.49358,1.49421,59200000.0
2009-11-18 15:32:00,1.49418,1.49428,1.4935,1.49407,66100000.0
2009-11-18 15:33:00,1.49406,1.4947,1.49362,1.49467,64000000.0
2009-11-18 15:34:00,1.49472,1.49485,1.49382,1.49438,59200000.0
2009-11-18 15:35:00,1.49422,1.49446,1.49375,1.49406,63000000.0
2009-11-18 15:36:00,1.49417,1.49491,1.49394,1.49491,72699999.0
2009-11-18 15:37:00,1.49481,1.49493,1.49408,1.49446,70700000.0
2009-11-18 15:38:00,1.49432,1.49508,1.49417,1.49488,24000000.0
2009-11-18 15:39:00,1.49484,1.49506,1.49444,1.49483,34800000.0
2009-11-18 15:40:00,1.49476,1.49488,1.49414,1.49428,78200000.0
2009-11-18 15:41:00,1.49434,1.49473,1.4937,1.49374,173900002.0
2009-11-18 15:42:00,1.49376,1.49405,1.4935,1.49392,54300000.0
2009-11-18 15:43:00,1.49382,1.49398,1.49343,1.49377,75800000.0
2009-11-18 15:44:00,1.49367,1.49389,1.49303,1.49335,52900000.0
2009-11-18 15:45:00,1.49331,1.49331,1.49245,1.49295,64700000.0
2009-11-18 15:46:00,1.49298,1.49328,1.49248,1.49292,84100000.0
2009-11-18 15:47:00,1.49286,1.49327,1.49264,1.49313,81100000.0
2009-11-18 15:48:00,1.49303,1.49328,1.49274,1.49285,66200000.0
2009-11-18 15:49:00,1.493,1.49334,1.49254,1.49313,63800000.0
2009-11-18 15:50:00,1.49306,1.49349,1.49282,1.49334,94200000.0
2009-11-18 15:51:00,1.49336,1.49382,1.49309,1.49363,58600000.0
2009-11-18 15:52:00,1.49358,1.49395,1.49342,1.49363,67800000.0
2009-11-18 15:53:00,1.49375,1.4938,1.49327,1.49353,81000001.0
2009-11-18 15:54:00,1.49359,1.4938,1.49304,1.49343,57100000.0
2009-11-18 15:55:00,1.49348,1.49387,1.49315,1.49372,77800000.0
2009-11-18 15:56:00,1.49368,1.49417,1.49346,1.49402,91400000.0
2009-11-18 15:57:00,1.49399,1.49427,1.49346,1.49401,56900000.0
2009-11-18 15:58:00,1.49389,1.49417,1.49346,1.49385,85000000.0
2009-11-18 15:59:00,1.49374,1.49396,1.49336,1.49363,63500000.0
2009-11-18 16:00:00,1.49378,1.49389,1.49343,1.49356,65200000.0
2009-11-18 16:01:00,1.49358,1.49358,1.49266,1.49303,48800000.0
2009-11-18 16:02:00,1.49304,1.49327,1.49222,1.49235,82700000.0
2009-11-18 16:03:00,1.49234,1.49271,1.49205,1.49257,72200000.0
2009-11-18 16:04:00,1.4925,1.49267,1.49193,1.49218,116900000.0
2009-11-18 16:05:00,1.49218,1.49233,1.49145,1.49197,91200000.0
2009-11-18 16:06:00,1.49198,1.49249,1.49163,1.49221,66200000.0
2009-11-18 16:07:00,1.49222,1.49286,1.49185,1.4923,63100000.0
2009-11-18 16:08:00,1.49241,1.4928,1.49195,1.49266,75600000.0
2009-11-18 16:09:00,1.49271,1.49336,1.49246,1.49317,33900000.0
2009-11-18 16:10:00,1.49293,1.49336,1.49268,1.4931,49000000.0
2009-11-18 16:11:00,1.49299,1.49324,1.49249,1.49264,48900000.0
2009-11-18 16:12:00,1.49239,1.49309,1.49231,1.49295,125000002.0
2009-11-18 16:13:00,1.49294,1.49308,1.49235,1.49301,70900000.0
2009-11-18 16:14:00,1.49288,1.49335,1.49277,1.49322,57800000.0
2009-11-18 16:15:00,1.4933,1.49452,1.49297,1.49419,53600000.0
2009-11-18 16:16:00,1.49429,1.4958,1.49412,1.4958,54700000.0
2009-11-18 16:17:00,1.49557,1.49591,1.495,1.49535,56100000.0
2009-11-18 16:18:00,1.4953,1.49699,1.49499,1.49691,73399999.0
2009-11-18 16:19:00,1.49674,1.49711,1.49614,1.49643,63500000.0
2009-11-18 16:20:00,1.49637,1.49665,1.49584,1.49622,76900000.0
2009-11-18 16:21:00,1.49624,1.49638,1.49566,1.49622,77600000.0
2009-11-18 16:22:00,1.49645,1.49747,1.49625,1.49702,62000000.0
2009-11-18 16:23:00,1.49699,1.49747,1.49652,1.49708,69800000.0
2009-11-18 16:24:00,1.49715,1.49766,1.49694,1.49729,49000000.0
2009-11-18 16:25:00,1.49731,1.49736,1.4964,1.49665,58500000.0
2009-11-18 16:26:00,1.49653,1.49688,1.49605,1.49658,81000000.0
2009-11-18 16:27:00,1.49649,1.49676,1.49595,1.49637,80700000.0
2009-11-18 16:28:00,1.49614,1.49663,1.4959,1.49624,61600000.0
2009-11-18 16:29:00,1.49617,1.49645,1.49564,1.49583,72600000.0
2009-11-18 16:30:00,1.49586,1.49646,1.49565,1.49611,46400000.0
2009-11-18 16:31:00,1.49603,1.49605,1.49543,1.49552,82200001.0
2009-11-18 16:32:00,1.49525,1.49566,1.49513,1.49538,19600000.0
2009-11-18 16:33:00,1.49537,1.49545,1.49468,1.49473,24100000.0
2009-11-18 16:34:00,1.49485,1.49524,1.49455,1.49485,45500000.0
2009-11-18 16:35:00,1.49503,1.49515,1.49429,1.49465,72300001.0
2009-11-18 16:36:00,1.49473,1.49493,1.49426,1.49468,55000000.0
2009-11-18 16:37:00,1.49471,1.49514,1.49433,1.4951,64400000.0
2009-11-18 16:38:00,1.49515,1.49526,1.49468,1.49523,36200000.0
2009-11-18 16:39:00,1.49511,1.49564,1.49486,1.49535,95500000.0
2009-11-18 16:40:00,1.49535,1.49548,1.49474,1.49503,92000000.0
2009-11-18 16:41:00,1.49519,1.49548,1.49483,1.49514,57400000.0
2009-11-18 16:42:00,1.49514,1.49553,1.49485,1.49553,60100000.0
2009-11-18 16:43:00,1.49533,1.49653,1.49533,1.49639,100400000.0
2009-11-18 16:44:00,1.49655,1.49678,1.49614,1.49657,76400000.0
2009-11-18 16:45:00,1.49662,1.49681,1.49634,1.49673,104700000.0
2009-11-18 16:46:00,1.49643,1.49668,1.49567,1.49593,88200001.0
2009-11-18 16:47:00,1.49576,1.4967,1.4957,1.49652,47400000.0
2009-11-18 16:48:00,1.49679,1.49689,1.49616,1.49661,87100000.0
2009-11-18 16:49:00,1.49641,1.49673,1.49583,1.49602,73200000.0
2009-11-18 16:50:00,1.4959,1.49604,1.49518,1.49533,51300000.0
2009-11-18 16:51:00,1.49513,1.49532,1.49468,1.49482,38000000.0
2009-11-18 16:52:00,1.49479,1.495,1.49388,1.49406,81000000.0
2009-11-18 16:53:00,1.49392,1.49466,1.49364,1.49445,66900000.0
2009-11-18 16:54:00,1.49453,1.49464,1.49372,1.49434,59000000.0
2009-11-18 16:55:00,1.49439,1.49458,1.49394,1.49436,53300000.0
2009-11-18 16:56:00,1.4943,1.49507,1.49397,1.49476,52600000.0
2009-11-18 16:57:00,1.49475,1.49496,1.49417,1.49471,67600000.0
2009-11-18 16:58:00,1.49487,1.49489,1.49423,1.49453,48599999.0
2009-11-18 16:59:00,1.49454,1.49477,1.49406,1.49444,90800000.0
2009-11-18 17:00:00,1.49446,1.49466,1.49425,1.49459,45100000.0
2009-11-18 17:01:00,1.49466,1.49497,1.49438,1.49478,58700000.0
2009-11-18 17:02:00,1.49484,1.49487,1.49403,1.49438,63500000.0
2009-11-18 17:03:00,1.49406,1.49431,1.49335,1.49378,55200000.0
2009-11-18 17:04:00,1.49377,1.49397,1.49326,1.49349,68500000.0
2009-11-18 17:05:00,1.4935,1.49415,1.49308,1.49389,74300000.0
2009-11-18 17:06:00,1.49407,1.49447,1.49375,1.49405,95700001.0
2009-11-18 17:07:00,1.49397,1.49454,1.49392,1.49442,57900000.0
2009-11-18 17:08:00,1.49441,1.49452,1.49366,1.4943,77900000.0
2009-11-18 17:09:00,1.49425,1.49456,1.49394,1.49443,73100000.0
2009-11-18 17:10:00,1.49442,1.49458,1.49404,1.49443,62800000.0
2009-11-18 17:11:00,1.49443,1.49466,1.49385,1.49396,53200000.0
2009-11-18 17:12:00,1.4939,1.49403,1.49327,1.49359,84200000.0
2009-11-18 17:13:00,1.49349,1.49404,1.49314,1.49395,67600000.0
2009-11-18 17:14:00,1.49391,1.4941,1.49346,1.49375,94800000.0
2009-11-18 17:15:00,1.49373,1.49397,1.49343,1.49386,86900000.0
2009-11-18 17:16:00,1.49381,1.49457,1.49381,1.49415,87900000.0
2009-11-18 17:17:00,1.49424,1.49475,1.49395,1.49452,75600000.0
2009-11-18 17:18:00,1.49457,1.49476,1.49415,1.49447,89400000.0
2009-11-18 17:19:00,1.49438,1.49498,1.49415,1.49475,47400000.0
2009-11-18 17:20:00,1.4947,1.49485,1.49429,1.49448,58600000.0
2009-11-18 17:21:00,1.49443,1.49483,1.49397,1.4947,86900000.0
2009-11-18 17:22:00,1.49474,1.49496,1.49443,1.49457,65600000.0
2009-11-18 17:23:00,1.49458,1.49499,1.49434,1.49473,90600000.0
2009-11-18 17:24:00,1.49447,1.49525,1.49436,1.49501,94400000.0
2009-11-18 17:25:00,1.49504,1.49584,1.49476,1.49565,71300000.0
2009-11-18 17:26:00,1.49568,1.49596,1.49542,1.49568,101700000.0
2009-11-18 17:27:00,1.49574,1.49606,1.49545,1.49558,64300000.0
2009-11-18 17:28:00,1.49561,1.49628,1.49551,1.49621,50300000.0
2009-11-18 17:29:00,1.49628,1.4964,1.49584,1.49615,78900000.0
2009-11-18 17:30:00,1.49604,1.49658,1.49495,1.49539,55800000.0
2009-11-18 17:31:00,1.4948,1.49516,1.49419,1.49455,113500000.0
2009-11-18 17:32:00,1.49487,1.49527,1.49445,1.49511,108900001.0
2009-11-18 17:33:00,1.49515,1.49588,1.49478,1.49568,141200002.0
2009-11-18 17:34:00,1.49556,1.49577,1.49528,1.49572,83300001.0
2009-11-18 17:35:00,1.49584,1.49628,1.49557,1.49613,65300000.0
2009-11-18 17:36:00,1.49606,1.49642,1.49569,1.496,51000000.0
2009-11-18 17:37:00,1.49599,1.49617,1.49535,1.49595,52500000.0
2009-11-18 17:38:00,1.49591,1.49645,1.49564,1.49597,61100000.0
2009-11-18 17:39:00,1.49585,1.49624,1.49562,1.49577,45600000.0
2009-11-18 17:40:00,1.49586,1.49618,1.49564,1.49614,67900000.0
2009-11-18 17:41:00,1.4962,1.4963,1.49567,1.49588,97099999.0
2009-11-18 17:42:00,1.49566,1.49608,1.4956,1.49603,67300000.0
2009-11-18 17:43:00,1.49603,1.4962,1.49572,1.49605,89600000.0
2009-11-18 17:44:00,1.496,1.49645,1.49568,1.4964,67000000.0
2009-11-18 17:45:00,1.49632,1.49667,1.49615,1.49645,49400000.0
2009-11-18 17:46:00,1.49637,1.49654,1.49597,1.49617,47800000.0
2009-11-18 17:47:00,1.49614,1.49638,1.49593,1.49616,55400000.0
2009-11-18 17:48:00,1.49627,1.49647,1.49586,1.49632,59700000.0
2009-11-18 17:49:00,1.49635,1.49651,1.49605,1.4964,55300000.0
2009-11-18 17:50:00,1.49651,1.49677,1.49625,1.49652,43800000.0
2009-11-18 17:51:00,1.49653,1.49688,1.49595,1.49632,94500000.0
2009-11-18 17:52:00,1.49635,1.4966,1.49584,1.49605,59400000.0
2009-11-18 17:53:00,1.49605,1.49618,1.49548,1.49576,74900000.0
2009-11-18 17:54:00,1.49576,1.49627,1.49565,1.49614,70100000.0
2009-11-18 17:55:00,1.49597,1.49629,1.4957,1.49617,71600000.0
2009-11-18 17:56:00,1.49595,1.49619,1.49562,1.49562,53900000.0
2009-11-18 17:57:00,1.49575,1.49614,1.4954,1.496,78400000.0
2009-11-18 17:58:00,1.4961,1.49656,1.49572,1.4963,60300000.0
2009-11-18 17:59:00,1.49654,1.49696,1.49617,1.49677,65800000.0
2009-11-18 18:00:00,1.49685,1.497,1.49646,1.49678,52500000.0
2009-11-18 18:01:00,1.49689,1.49749,1.49684,1.49715,78600000.0
2009-11-18 18:02:00,1.49748,1.49808,1.49721,1.49778,42900000.0
2009-11-18 18:03:00,1.49794,1.49856,1.4977,1.49839,43800000.0
2009-11-18 18:04:00,1.49837,1.49851,1.49794,1.49799,65500000.0
2009-11-18 18:05:00,1.49807,1.49818,1.49758,1.49775,62500000.0
2009-11-18 18:06:00,1.49757,1.49784,1.49734,1.49764,62300000.0
2009-11-18 18:07:00,1.49768,1.49797,1.49746,1.49766,84800000.0
2009-11-18 18:08:00,1.49761,1.49803,1.49737,1.49742,53500000.0
2009-11-18 18:09:00,1.49739,1.4977,1.49696,1.4975,68600000.0
2009-11-18 18:10:00,1.49756,1.49777,1.49713,1.49751,54400000.0
2009-11-18 18:11:00,1.49757,1.49776,1.49721,1.49735,58800000.0
2009-11-18 18:12:00,1.49753,1.49757,1.49701,1.49735,92000000.0
2009-11-18 18:13:00,1.49726,1.49733,1.49665,1.49687,82900000.0
2009-11-18 18:14:00,1.49674,1.49688,1.49616,1.49672,69900000.0
2009-11-18 18:15:00,1.49679,1.49708,1.49646,1.49701,71300000.0
2009-11-18 18:16:00,1.49706,1.49782,1.49686,1.4978,81100000.0
2009-11-18 18:17:00,1.49778,1.49807,1.4973,1.49799,83999999.0
2009-11-18 18:18:00,1.49788,1.49815,1.49737,1.49786,63200000.0
2009-11-18 18:19:00,1.49777,1.498,1.49747,1.49786,44100000.0
2009-11-18 18:20:00,1.4979,1.49811,1.49764,1.49797,54600000.0
2009-11-18 18:21:00,1.49806,1.49835,1.49767,1.49814,59800000.0
2009-11-18 18:22:00,1.49824,1.49863,1.49779,1.49849,59300000.0
2009-11-18 18:23:00,1.49843,1.49877,1.49804,1.49831,64800000.0
2009-11-18 18:24:00,1.49819,1.49831,1.49771,1.49797,37100000.0
2009-11-18 18:25:00,1.49786,1.49826,1.49764,1.49806,53400000.0
2009-11-18 18:26:00,1.49809,1.49861,1.49788,1.49841,67200000.0
2009-11-18 18:27:00,1.49858,1.49887,1.49797,1.49836,60700000.0
2009-11-18 18:28:00,1.49845,1.49865,1.49805,1.49833,59200000.0
2009-11-18 18:29:00,1.49834,1.49847,1.49793,1.49822,48800000.0
2009-11-18 18:30:00,1.49817,1.4985,1.49799,1.49799,64600000.0
2009-11-18 18:31:00,1.49787,1.49811,1.4978,1.49788,20800000.0
2009-11-18 18:32:00,1.49773,1.49796,1.49722,1.49722,53000000.0
2009-11-18 18:33:00,1.49727,1.49756,1.49695,1.49732,50500000.0
2009-11-18 18:34:00,1.49724,1.49747,1.49684,1.49709,86300000.0
2009-11-18 18:35:00,1.49715,1.49738,1.49691,1.49708,82700000.0
2009-11-18 18:36:00,1.49724,1.49748,1.49701,1.49718,100600000.0
2009-11-18 18:37:00,1.4972,1.49747,1.49693,1.49724,60700000.0
2009-11-18 18:38:00,1.49716,1.49726,1.49665,1.49703,54600000.0
2009-11-18 18:39:00,1.49719,1.49748,1.49694,1.49739,78900000.0
2009-11-18 18:40:00,1.49739,1.49744,1.49692,1.49716,55200000.0
2009-11-18 18:41:00,1.49713,1.49775,1.49701,1.49755,62300000.0
2009-11-18 18:42:00,1.49725,1.49788,1.49719,1.49773,55400000.0
2009-11-18 18:43:00,1.49763,1.49808,1.49743,1.49787,61100000.0
2009-11-18 18:44:00,1.49794,1.49811,1.49754,1.49796,71900000.0
2009-11-18 18:45:00,1.49785,1.49808,1.49761,1.49795,74600000.0
2009-11-18 18:46:00,1.49768,1.49795,1.49743,1.49774,64700000.0
2009-11-18 18:47:00,1.49791,1.49818,1.49767,1.49805,54000000.0
2009-11-18 18:48:00,1.49817,1.49836,1.49783,1.49815,65200000.0
2009-11-18 18:49:00,1.49805,1.49828,1.49754,1.49764,81100000.0
2009-11-18 18:50:00,1.49753,1.49815,1.49733,1.49813,77600000.0
2009-11-18 18:51:00,1.49803,1.49827,1.4977,1.49794,81000000.0
2009-11-18 18:52:00,1.49811,1.49816,1.49765,1.49811,62900000.0
2009-11-18 18:53:00,1.49804,1.49834,1.49783,1.49806,68400000.0
2009-11-18 18:54:00,1.49821,1.49836,1.49795,1.49806,71200000.0
2009-11-18 18:55:00,1.49826,1.49847,1.49782,1.49792,109800000.0
2009-11-18 18:56:00,1.49827,1.49885,1.49807,1.49864,89600000.0
2009-11-18 18:57:00,1.49883,1.49895,1.49846,1.49875,127700000.0
2009-11-18 18:58:00,1.49875,1.49896,1.49827,1.49865,56000000.0
2009-11-18 18:59:00,1.49859,1.49886,1.49842,1.49854,72900000.0
2009-11-18 19:00:00,1.49857,1.49878,1.49795,1.49795,30000000.0
2009-11-18 19:01:00,1.49801,1.49811,1.49751,1.49781,26300000.0
2009-11-18 19:02:00,1.49799,1.49809,1.49727,1.49753,48000000.0
2009-11-18 19:03:00,1.49752,1.49772,1.49712,1.49745,64200000.0
2009-11-18 19:04:00,1.4972,1.49775,1.49718,1.49755,77200001.0
2009-11-18 19:05:00,1.49768,1.49785,1.49746,1.49766,44500000.0
2009-11-18 19:06:00,1.49766,1.49824,1.49761,1.49804,50100000.0
2009-11-18 19:07:00,1.49802,1.49822,1.49767,1.49802,85300001.0
2009-11-18 19:08:00,1.49795,1.49827,1.49774,1.49786,65500000.0
2009-11-18 19:09:00,1.49792,1.49836,1.49767,1.49824,35000000.0
2009-11-18 19:10:00,1.49819,1.49845,1.4979,1.49813,69600000.0
2009-11-18 19:11:00,1.4981,1.4985,1.49797,1.49808,44600000.0
2009-11-18 19:12:00,1.4981,1.49832,1.49774,1.49803,58500000.0
2009-11-18 19:13:00,1.49789,1.49844,1.49755,1.49797,53500000.0
2009-11-18 19:14:00,1.49806,1.49815,1.49727,1.49745,45600000.0
2009-11-18 19:15:00,1.4975,1.49756,1.497,1.49725,93900000.0
2009-11-18 19:16:00,1.4971,1.4972,1.49665,1.49677,60300000.0
2009-11-18 19:17:00,1.49668,1.49695,1.49641,1.49682,41100000.0
2009-11-18 19:18:00,1.49681,1.49706,1.49651,1.49675,72400000.0
2009-11-18 19:19:00,1.4968,1.49698,1.49645,1.49684,38100000.0
2009-11-18 19:20:00,1.49668,1.49726,1.49665,1.49723,72300000.0
2009-11-18 19:21:00,1.4973,1.49751,1.49693,1.49724,63600000.0
2009-11-18 19:22:00,1.49716,1.49725,1.49666,1.49705,49100000.0
2009-11-18 19:23:00,1.49697,1.49715,1.49653,1.49681,44000000.0
2009-11-18 19:24:00,1.49689,1.49716,1.49654,1.49668,54100000.0
2009-11-18 19:25:00,1.49676,1.49693,1.49633,1.49678,45700000.0
2009-11-18 19:26:00,1.49678,1.49683,1.49607,1.49619,65300000.0
2009-11-18 19:27:00,1.49631,1.49669,1.49611,1.49653,76500000.0
2009-11-18 19:28:00,1.49642,1.4968,1.49638,1.49664,47200000.0
2009-11-18 19:29:00,1.49662,1.49677,1.49634,1.49666,66300000.0
2009-11-18 19:30:00,1.49669,1.49677,1.49584,1.49621,70900000.0
2009-11-18 19:31:00,1.49638,1.49672,1.4961,1.4966,75300000.0
2009-11-18 19:32:00,1.49629,1.49694,1.49629,1.49687,49800000.0
2009-11-18 19:33:00,1.49693,1.49706,1.49664,1.49683,50000000.0
2009-11-18 19:34:00,1.49663,1.49696,1.49654,1.49672,74000000.0
2009-11-18 19:35:00,1.49685,1.49709,1.49661,1.49701,64400000.0
2009-11-18 19:36:00,1.49667,1.49723,1.49665,1.49692,68400000.0
2009-11-18 19:37:00,1.49694,1.4972,1.49662,1.49694,63000000.0
2009-11-18 19:38:00,1.49698,1.49698,1.49655,1.49675,47000000.0
2009-11-18 19:39:00,1.49682,1.49715,1.49663,1.49693,43300000.0
2009-11-18 19:40:00,1.49696,1.49721,1.49684,1.49693,31400000.0
2009-11-18 19:41:00,1.49702,1.4972,1.49674,1.49686,60900000.0
2009-11-18 19:42:00,1.49704,1.4971,1.49652,1.49683,64400000.0
2009-11-18 19:43:00,1.49676,1.49684,1.49654,1.49666,39100000.0
2009-11-18 19:44:00,1.49701,1.49743,1.49666,1.4972,53900000.0
2009-11-18 19:45:00,1.49744,1.49756,1.49705,1.49715,107400002.0
2009-11-18 19:46:00,1.49704,1.49745,1.49699,1.49723,44400000.0
2009-11-18 19:47:00,1.49727,1.49754,1.49711,1.49735,113200002.0
2009-11-18 19:48:00,1.49724,1.49753,1.49696,1.49716,72200000.0
2009-11-18 19:49:00,1.4971,1.49737,1.49692,1.49714,49800000.0
2009-11-18 19:50:00,1.49712,1.49727,1.49657,1.49684,62500000.0
2009-11-18 19:51:00,1.49676,1.49693,1.49634,1.49666,50600000.0
2009-11-18 19:52:00,1.49641,1.49675,1.49633,1.49663,51700000.0
2009-11-18 19:53:00,1.49663,1.49669,1.49616,1.4965,61000000.0
2009-11-18 19:54:00,1.49649,1.49674,1.49614,1.49661,123700002.0
2009-11-18 19:55:00,1.49672,1.49677,1.49598,1.49614,46100000.0
2009-11-18 19:56:00,1.49602,1.49604,1.49539,1.49563,63100000.0
2009-11-18 19:57:00,1.49565,1.49576,1.49513,1.49566,61700000.0
2009-11-18 19:58:00,1.49555,1.49584,1.49533,1.49547,51100000.0
2009-11-18 19:59:00,1.49571,1.49577,1.49522,1.49528,51900000.0
2009-11-18 20:00:00,1.4952,1.49547,1.49492,1.49525,84800001.0
2009-11-18 20:01:00,1.4952,1.49537,1.49492,1.49514,55900000.0
2009-11-18 20:02:00,1.49512,1.49527,1.49459,1.49491,97200001.0
2009-11-18 20:03:00,1.49497,1.49507,1.49427,1.49427,76600000.0
2009-11-18 20:04:00,1.49431,1.49456,1.49383,1.49444,70000000.0
2009-11-18 20:05:00,1.49439,1.49447,1.49396,1.49415,33500000.0
2009-11-18 20:06:00,1.49414,1.4944,1.49396,1.49396,42700000.0
2009-11-18 20:07:00,1.49415,1.49447,1.49396,1.49442,27700000.0
2009-11-18 20:08:00,1.49431,1.49464,1.49421,1.49452,62500000.0
2009-11-18 20:09:00,1.49455,1.4948,1.4944,1.49465,83700000.0
2009-11-18 20:10:00,1.49468,1.49476,1.49434,1.49461,39300000.0
2009-11-18 20:11:00,1.49468,1.49492,1.4945,1.49472,69200000.0
2009-11-18 20:12:00,1.49469,1.495,1.49449,1.49471,43000000.0
2009-11-18 20:13:00,1.49475,1.49511,1.49445,1.49469,49500000.0
2009-11-18 20:14:00,1.49511,1.49516,1.49447,1.49467,49800000.0
2009-11-18 20:15:00,1.49455,1.49485,1.49426,1.49478,39000000.0
2009-11-18 20:16:00,1.49482,1.4949,1.49457,1.49469,24500000.0
2009-11-18 20:17:00,1.49477,1.49513,1.49465,1.49488,34200000.0
2009-11-18 20:18:00,1.49483,1.49512,1.49457,1.49476,54300000.0
2009-11-18 20:19:00,1.49455,1.49487,1.4941,1.49431,48399999.0
2009-11-18 20:20:00,1.49426,1.49436,1.49376,1.49395,46700000.0
2009-11-18 20:21:00,1.49393,1.49407,1.49344,1.4938,53700000.0
2009-11-18 20:22:00,1.49377,1.49444,1.49355,1.49444,57200000.0
2009-11-18 20:23:00,1.49437,1.49465,1.49404,1.49439,62200000.0
2009-11-18 20:24:00,1.49464,1.49472,1.49421,1.49445,82600000.0
2009-11-18 20:25:00,1.49453,1.49462,1.49379,1.49429,49200000.0
2009-11-18 20:26:00,1.49406,1.49461,1.49406,1.49454,22900000.0
2009-11-18 20:27:00,1.49461,1.49488,1.49421,1.49445,84900000.0
2009-11-18 20:28:00,1.49436,1.49466,1.49404,1.49454,70300000.0
2009-11-18 20:29:00,1.49456,1.49478,1.49427,1.4946,45900000.0
2009-11-18 20:30:00,1.49462,1.49498,1.49433,1.4949,74100000.0
2009-11-18 20:31:00,1.49476,1.49502,1.4947,1.4949,22600000.0
2009-11-18 20:32:00,1.49471,1.49503,1.49455,1.49494,37000000.0
2009-11-18 20:33:00,1.49484,1.49508,1.49471,1.49496,41300000.0
2009-11-18 20:34:00,1.49504,1.49516,1.49457,1.49479,46600000.0
2009-11-18 20:35:00,1.49473,1.49494,1.4945,1.4948,58200000.0
2009-11-18 20:36:00,1.4947,1.49498,1.49461,1.49471,51700000.0
2009-11-18 20:37:00,1.49491,1.49506,1.4945,1.4949,75400000.0
2009-11-18 20:38:00,1.49493,1.49515,1.49464,1.49493,74000001.0
2009-11-18 20:39:00,1.4949,1.49498,1.4947,1.49486,20100000.0
2009-11-18 20:40:00,1.49491,1.49512,1.49469,1.49496,58000000.0
2009-11-18 20:41:00,1.49506,1.49507,1.49463,1.49471,20700000.0
2009-11-18 20:42:00,1.49476,1.49478,1.49439,1.4946,31600000.0
2009-11-18 20:43:00,1.49459,1.49501,1.49456,1.49496,23800000.0
2009-11-18 20:44:00,1.49461,1.49504,1.49452,1.49487,30300000.0
2009-11-18 20:45:00,1.49489,1.49495,1.49457,1.49478,27300000.0
2009-11-18 20:46:00,1.49469,1.49494,1.49455,1.49486,39200000.0
2009-11-18 20:47:00,1.49481,1.49494,1.49452,1.49474,41800000.0
2009-11-18 20:48:00,1.49463,1.49486,1.49427,1.49454,48700000.0
2009-11-18 20:49:00,1.49464,1.4947,1.4944,1.49463,50900000.0
2009-11-18 20:50:00,1.49452,1.4947,1.4942,1.49451,88500000.0
2009-11-18 20:51:00,1.49454,1.49467,1.49416,1.49451,38300000.0
2009-11-18 20:52:00,1.49447,1.49484,1.49431,1.49464,66500000.0
2009-11-18 20:53:00,1.49486,1.49491,1.49452,1.49467,40600000.0
2009-11-18 20:54:00,1.49488,1.49506,1.49452,1.49493,56800000.0
2009-11-18 20:55:00,1.49494,1.495,1.49443,1.49469,52300000.0
2009-11-18 20:56:00,1.49489,1.49503,1.49453,1.49466,59199999.0
2009-11-18 20:57:00,1.49469,1.49485,1.49416,1.49444,47200000.0
2009-11-18 20:58:00,1.49441,1.49454,1.49412,1.49435,39700000.0
2009-11-18 20:59:00,1.49451,1.49471,1.49426,1.49452,36400000.0
2009-11-18 21:00:00,1.49466,1.49469,1.49423,1.49428,43100000.0
2009-11-18 21:01:00,1.49456,1.49468,1.49423,1.49452,42500000.0
2009-11-18 21:02:00,1.49486,1.49488,1.49426,1.49444,32500000.0
2009-11-18 21:03:00,1.4944,1.49445,1.49413,1.49435,55600001.0
2009-11-18 21:04:00,1.49444,1.49469,1.49422,1.49445,67600000.0
2009-11-18 21:05:00,1.49442,1.49451,1.49426,1.49444,33400000.0
2009-11-18 21:06:00,1.49422,1.49476,1.49419,1.49467,43500000.0
2009-11-18 21:07:00,1.4947,1.49483,1.49442,1.49471,35300000.0
2009-11-18 21:08:00,1.49473,1.49501,1.49446,1.49488,29600000.0
2009-11-18 21:09:00,1.49499,1.49516,1.49476,1.49503,38400000.0
2009-11-18 21:10:00,1.49509,1.49525,1.49484,1.49517,44600001.0
2009-11-18 21:11:00,1.49527,1.49544,1.49502,1.4953,30200000.0
2009-11-18 21:12:00,1.49517,1.49537,1.49484,1.49522,63300000.0
2009-11-18 21:13:00,1.49521,1.4955,1.49504,1.49528,39800000.0
2009-11-18 21:14:00,1.49514,1.49543,1.49511,1.49527,37200000.0
2009-11-18 21:15:00,1.49532,1.49545,1.49493,1.49534,42900000.0
2009-11-18 21:16:00,1.49528,1.49545,1.49496,1.49514,35300000.0
2009-11-18 21:17:00,1.49522,1.49525,1.49484,1.49504,75700000.0
2009-11-18 21:18:00,1.49494,1.49504,1.49467,1.49502,43300000.0
2009-11-18 21:19:00,1.49494,1.49506,1.49452,1.49481,48600000.0
2009-11-18 21:20:00,1.49504,1.49504,1.49451,1.49484,30500000.0
2009-11-18 21:21:00,1.49488,1.49504,1.49472,1.49477,31200000.0
2009-11-18 21:22:00,1.4948,1.49496,1.49445,1.4946,44400000.0
2009-11-18 21:23:00,1.49461,1.49524,1.49449,1.49507,67500001.0
2009-11-18 21:24:00,1.49507,1.4952,1.49491,1.49506,34800000.0
2009-11-18 21:25:00,1.495,1.49523,1.49483,1.49508,37400000.0
2009-11-18 21:26:00,1.49488,1.49526,1.49485,1.49522,58400000.0
2009-11-18 21:27:00,1.49523,1.49536,1.49485,1.49497,62500000.0
2009-11-18 21:28:00,1.49481,1.49512,1.49472,1.49494,55400000.0
2009-11-18 21:29:00,1.49497,1.49517,1.49482,1.49501,39200000.0
2009-11-18 21:30:00,1.49494,1.49513,1.49462,1.49494,49400000.0
2009-11-18 21:31:00,1.49493,1.49508,1.49453,1.49477,50900000.0
2009-11-18 21:32:00,1.4948,1.49506,1.49465,1.49491,45000000.0
2009-11-18 21:33:00,1.49503,1.49515,1.49474,1.495,33900000.0
2009-11-18 21:34:00,1.49503,1.49524,1.49476,1.49513,54300000.0
2009-11-18 21:35:00,1.49511,1.49552,1.495,1.49544,23600000.0
2009-11-18 21:36:00,1.49541,1.49554,1.49502,1.49521,55200000.0
2009-11-18 21:37:00,1.49532,1.49553,1.49506,1.4954,68000000.0
2009-11-18 21:38:00,1.49535,1.49557,1.49513,1.49542,62800000.0
2009-11-18 21:39:00,1.49547,1.49564,1.49522,1.49549,61399999.0
2009-11-18 21:40:00,1.49548,1.49584,1.49531,1.49573,81700000.0
2009-11-18 21:41:00,1.49562,1.49587,1.49542,1.4957,92000001.0
2009-11-18 21:42:00,1.49555,1.49584,1.49534,1.49556,54700000.0
2009-11-18 21:43:00,1.49535,1.49565,1.49523,1.49553,51900000.0
2009-11-18 21:44:00,1.49569,1.49575,1.49541,1.49554,55600000.0
2009-11-18 21:45:00,1.49554,1.49557,1.49504,1.49534,50800000.0
2009-11-18 21:46:00,1.49531,1.49545,1.49501,1.49517,87300000.0
2009-11-18 21:47:00,1.49521,1.49536,1.49495,1.49515,44300000.0
2009-11-18 21:48:00,1.49514,1.49524,1.49471,1.49501,100000001.0
2009-11-18 21:49:00,1.49502,1.49514,1.49473,1.49493,46100000.0
2009-11-18 21:50:00,1.49495,1.49516,1.49475,1.49504,47200000.0
2009-11-18 21:51:00,1.49494,1.49517,1.49474,1.49493,50000000.0
2009-11-18 21:52:00,1.49476,1.49509,1.49463,1.49486,46800000.0
2009-11-18 21:53:00,1.49483,1.49496,1.49453,1.49472,38000000.0
2009-11-18 21:54:00,1.49463,1.4948,1.49442,1.49465,39400000.0
2009-11-18 21:55:00,1.49444,1.49455,1.49373,1.49427,146800002.0
2009-11-18 21:56:00,1.49441,1.49446,1.49404,1.49441,46400000.0
2009-11-18 21:57:00,1.49424,1.49455,1.4941,1.49434,67400000.0
2009-11-18 21:58:00,1.49424,1.49435,1.4938,1.49394,43400000.0
2009-11-18 21:59:00,1.4939,1.49404,1.49329,1.49391,70200001.0
2009-11-18 22:00:00,1.49382,1.49413,1.4937,1.49385,42900000.0
2009-11-18 22:01:00,1.49391,1.49404,1.49363,1.49393,69300000.0
2009-11-18 22:02:00,1.49394,1.49413,1.49373,1.49404,51000000.0
2009-11-18 22:03:00,1.49404,1.49426,1.49382,1.49404,60700000.0
2009-11-18 22:04:00,1.49399,1.49433,1.49381,1.49411,52900000.0
2009-11-18 22:05:00,1.49417,1.49447,1.49395,1.49439,53400000.0
2009-11-18 22:06:00,1.49426,1.49453,1.49413,1.49432,81800000.0
2009-11-18 22:07:00,1.49446,1.49485,1.49431,1.49483,64100000.0
2009-11-18 22:08:00,1.49483,1.49506,1.4946,1.49485,92600000.0
2009-11-18 22:09:00,1.4948,1.49491,1.49459,1.49474,91600000.0
2009-11-18 22:10:00,1.49462,1.49484,1.4944,1.49464,68400000.0
2009-11-18 22:11:00,1.49465,1.49478,1.49441,1.49473,72299999.0
2009-11-18 22:12:00,1.49446,1.49474,1.49422,1.49456,70800000.0
2009-11-18 22:13:00,1.49454,1.49468,1.49435,1.49455,49300000.0
2009-11-18 22:14:00,1.49447,1.49471,1.4944,1.49471,38600000.0
2009-11-18 22:15:00,1.49474,1.49506,1.49463,1.49489,32900000.0
2009-11-18 22:16:00,1.49474,1.49524,1.49471,1.49515,44900000.0
2009-11-18 22:17:00,1.49518,1.49529,1.49491,1.49512,42000000.0
2009-11-18 22:18:00,1.49527,1.49551,1.495,1.49551,58199999.0
2009-11-18 22:19:00,1.49548,1.49556,1.49503,1.49535,87700001.0
2009-11-18 22:20:00,1.49525,1.49556,1.49514,1.49527,69000000.0
2009-11-18 22:21:00,1.49541,1.49567,1.49504,1.49546,72800000.0
2009-11-18 22:22:00,1.49524,1.49561,1.49514,1.49558,57800000.0
2009-11-18 22:23:00,1.49554,1.49567,1.49521,1.49561,76200000.0
2009-11-18 22:24:00,1.49554,1.49564,1.49523,1.49543,86000000.0
2009-11-18 22:25:00,1.49565,1.49587,1.49542,1.49574,95800000.0
2009-11-18 22:26:00,1.49563,1.49578,1.49532,1.49564,78000001.0
2009-11-18 22:27:00,1.49563,1.49599,1.49543,1.49576,54000000.0
2009-11-18 22:28:00,1.49545,1.49585,1.49533,1.49585,54700000.0
2009-11-18 22:29:00,1.49568,1.49586,1.49528,1.49557,65900000.0
2009-11-18 22:30:00,1.49556,1.49559,1.49509,1.49536,51200000.0
2009-11-18 22:31:00,1.49529,1.49556,1.49502,1.49507,58000000.0
2009-11-18 22:32:00,1.49505,1.49527,1.49483,1.49513,80600000.0
2009-11-18 22:33:00,1.49522,1.49528,1.4949,1.49519,23600000.0
2009-11-18 22:34:00,1.49532,1.49546,1.49511,1.4954,46200000.0
2009-11-18 22:35:00,1.4954,1.49561,1.49523,1.49535,33500000.0
2009-11-18 22:36:00,1.49534,1.49555,1.49516,1.49536,71900000.0
2009-11-18 22:37:00,1.49549,1.49567,1.49533,1.4955,16000000.0
2009-11-18 22:38:00,1.49549,1.49578,1.49541,1.49565,56000000.0
2009-11-18 22:39:00,1.49557,1.49566,1.49515,1.4953,45200000.0
2009-11-18 22:40:00,1.49537,1.49547,1.49508,1.49529,28700000.0
2009-11-18 22:41:00,1.4954,1.49555,1.49523,1.49552,45800000.0
2009-11-18 22:42:00,1.49531,1.49566,1.49522,1.49549,32500000.0
2009-11-18 22:43:00,1.49553,1.49586,1.4954,1.49566,55700000.0
2009-11-18 22:44:00,1.49553,1.49596,1.4955,1.49585,42800000.0
2009-11-18 22:45:00,1.49582,1.49587,1.49562,1.49583,62400000.0
2009-11-18 22:46:00,1.49563,1.49585,1.49532,1.49582,78600000.0
2009-11-18 22:47:00,1.49582,1.49588,1.49533,1.49563,87200000.0
2009-11-18 22:48:00,1.49543,1.49574,1.49524,1.49545,159500002.0
2009-11-18 22:49:00,1.49541,1.49573,1.49504,1.49558,43600000.0
2009-11-18 22:50:00,1.49555,1.49577,1.49532,1.49545,91900000.0
2009-11-18 22:51:00,1.49565,1.49587,1.49544,1.49578,49400000.0
2009-11-18 22:52:00,1.49567,1.49585,1.49535,1.49554,70600000.0
2009-11-18 22:53:00,1.49554,1.49567,1.49525,1.49561,73900000.0
2009-11-18 22:54:00,1.49556,1.49575,1.49537,1.49563,53000000.0
2009-11-18 22:55:00,1.49575,1.49588,1.49542,1.49548,84699999.0
2009-11-18 22:56:00,1.49558,1.49606,1.49552,1.49593,47500000.0
2009-11-18 22:57:00,1.49595,1.49627,1.4958,1.49613,56300000.0
2009-11-18 22:58:00,1.49599,1.49613,1.49559,1.49586,52900000.0
2009-11-18 22:59:00,1.49576,1.49597,1.49569,1.49576,50400000.0
2009-11-18 23:00:00,1.49581,1.49588,1.4955,1.49564,86700000.0
2009-11-18 23:01:00,1.49566,1.49589,1.49561,1.49589,48300000.0
2009-11-18 23:02:00,1.49576,1.49584,1.4954,1.49563,43200000.0
2009-11-18 23:03:00,1.49573,1.49587,1.49555,1.49574,48000000.0
2009-11-18 23:04:00,1.49589,1.49589,1.49558,1.49583,20400000.0
2009-11-18 23:05:00,1.49582,1.49616,1.49564,1.49585,71300000.0
2009-11-18 23:06:00,1.49588,1.49607,1.49566,1.49605,43600000.0
2009-11-18 23:07:00,1.49596,1.49606,1.49571,1.49596,77500000.0
2009-11-18 23:08:00,1.49582,1.49639,1.49582,1.49614,50500000.0
2009-11-18 23:09:00,1.49608,1.49663,1.49604,1.49651,59400000.0
2009-11-18 23:10:00,1.49635,1.49669,1.49621,1.49637,62600000.0
2009-11-18 23:11:00,1.49635,1.49677,1.49629,1.49656,42300000.0
2009-11-18 23:12:00,1.49643,1.49658,1.4963,1.49647,49200000.0
2009-11-18 23:13:00,1.49643,1.49648,1.49605,1.49635,39000000.0
2009-11-18 23:14:00,1.49622,1.49644,1.49612,1.49635,28100000.0
2009-11-18 23:15:00,1.49639,1.49656,1.49618,1.49628,31900000.0
2009-11-18 23:16:00,1.49627,1.49646,1.49605,1.49615,42100000.0
2009-11-18 23:17:00,1.49619,1.49646,1.49588,1.49641,45700000.0
2009-11-18 23:18:00,1.49629,1.49656,1.49629,1.49639,21400000.0
2009-11-18 23:19:00,1.49627,1.49658,1.49621,1.49645,44400000.0
2009-11-18 23:20:00,1.49629,1.49645,1.49612,1.49627,32200000.0
2009-11-18 23:21:00,1.49633,1.49646,1.49611,1.49632,49100000.0
2009-11-18 23:22:00,1.49625,1.49636,1.49621,1.49634,36300000.0
2009-11-18 23:23:00,1.49635,1.49648,1.49622,1.49635,53300000.0
2009-11-18 23:24:00,1.49625,1.49644,1.49605,1.49631,38400000.0
2009-11-18 23:25:00,1.49628,1.4963,1.49598,1.49601,15100000.0
2009-11-18 23:26:00,1.49623,1.49644,1.49603,1.49629,48300000.0
2009-11-18 23:27:00,1.49629,1.49639,1.49609,1.49632,53100000.0
2009-11-18 23:28:00,1.49621,1.49628,1.49599,1.49607,14300000.0
2009-11-18 23:29:00,1.49605,1.4963,1.49605,1.49618,60000000.0
2009-11-18 23:30:00,1.49622,1.49629,1.496,1.49615,50800000.0
2009-11-18 23:31:00,1.49616,1.49649,1.49599,1.4963,66600000.0
2009-11-18 23:32:00,1.49623,1.49636,1.49601,1.49631,46400000.0
2009-11-18 23:33:00,1.49632,1.49641,1.49614,1.49626,53900000.0
2009-11-18 23:34:00,1.49622,1.49639,1.49583,1.49624,90500000.0
2009-11-18 23:35:00,1.49623,1.49647,1.49602,1.49624,66200000.0
2009-11-18 23:36:00,1.49634,1.49644,1.49596,1.49614,49700000.0
2009-11-18 23:37:00,1.49614,1.49631,1.49601,1.49631,49200000.0
2009-11-18 23:38:00,1.49599,1.4962,1.49592,1.49605,40100000.0
2009-11-18 23:39:00,1.49611,1.49617,1.49564,1.49594,67000000.0
2009-11-18 23:40:00,1.49619,1.49619,1.49579,1.49598,78000000.0
2009-11-18 23:41:00,1.49607,1.49619,1.49574,1.49594,59600000.0
2009-11-18 23:42:00,1.49584,1.49622,1.49582,1.49615,38900000.0
2009-11-18 23:43:00,1.49601,1.49612,1.49565,1.49578,55400000.0
2009-11-18 23:44:00,1.49611,1.49611,1.49581,1.49597,61000000.0
2009-11-18 23:45:00,1.49587,1.49601,1.49571,1.49585,39200000.0
2009-11-18 23:46:00,1.4958,1.49617,1.49574,1.49602,61500000.0
2009-11-18 23:47:00,1.49604,1.49622,1.49598,1.49618,95700001.0
2009-11-18 23:48:00,1.49586,1.49615,1.4957,1.49603,76700000.0
2009-11-18 23:49:00,1.49607,1.49618,1.496,1.49612,40100000.0
2009-11-18 23:50:00,1.496,1.49616,1.49583,1.49588,46400000.0
2009-11-18 23:51:00,1.49597,1.49611,1.49584,1.49604,73800000.0
2009-11-18 23:52:00,1.49594,1.49619,1.49588,1.49604,70000000.0
2009-11-18 23:53:00,1.49593,1.49621,1.49593,1.49598,84700000.0
2009-11-18 23:54:00,1.49595,1.49612,1.49589,1.49603,68000000.0
2009-11-18 23:55:00,1.49577,1.49606,1.49574,1.49602,44900000.0
2009-11-18 23:56:00,1.49612,1.49612,1.49582,1.49586,67700000.0
2009-11-18 23:57:00,1.49594,1.49618,1.4958,1.49602,69300000.0
2009-11-18 23:58:00,1.49614,1.49626,1.49582,1.4961,49200000.0
2009-11-18 23:59:00,1.49604,1.49625,1.4958,1.49608,85600000.0
2009-11-19 00:00:00,1.49623,1.4963,1.49565,1.49566,25100000.0
2009-11-19 00:01:00,1.49577,1.49602,1.4957,1.4959,17400000.0
2009-11-19 00:02:00,1.49573,1.496,1.49571,1.4959,20100000.0
2009-11-19 00:03:00,1.49584,1.49591,1.4957,1.49591,18500000.0
2009-11-19 00:04:00,1.49594,1.49601,1.49577,1.49601,20600000.0
2009-11-19 00:05:00,1.49611,1.49622,1.49576,1.49599,27900000.0
2009-11-19 00:06:00,1.49608,1.49626,1.49571,1.49582,24300000.0
2009-11-19 00:07:00,1.49626,1.49629,1.4959,1.49607,17800000.0
2009-11-19 00:08:00,1.49631,1.49634,1.49607,1.4962,21700000.0
2009-11-19 00:09:00,1.49616,1.49633,1.49604,1.49628,19900000.0
2009-11-19 00:10:00,1.49607,1.49623,1.49598,1.49605,22400000.0
2009-11-19 00:11:00,1.49591,1.49621,1.49587,1.49605,41100001.0
2009-11-19 00:12:00,1.49595,1.49624,1.49588,1.49612,35500000.0
2009-11-19 00:13:00,1.49619,1.49619,1.49583,1.49593,28000000.0
2009-11-19 00:14:00,1.49589,1.49611,1.49575,1.496,13100000.0
2009-11-19 00:15:00,1.49603,1.49612,1.49596,1.49599,24200000.0
2009-11-19 00:16:00,1.49575,1.49617,1.49569,1.49617,30800000.0
2009-11-19 00:17:00,1.49605,1.49641,1.49596,1.49633,21300000.0
2009-11-19 00:18:00,1.49615,1.49629,1.49609,1.49622,115400002.0
2009-11-19 00:19:00,1.4963,1.49635,1.49608,1.49624,23100000.0
2009-11-19 00:20:00,1.49615,1.49648,1.49608,1.49648,28200000.0
2009-11-19 00:21:00,1.49621,1.49641,1.49608,1.49627,20800000.0
2009-11-19 00:22:00,1.49629,1.49629,1.49588,1.49592,22500000.0
2009-11-19 00:23:00,1.49609,1.49616,1.49594,1.49603,23900000.0
2009-11-19 00:24:00,1.49591,1.49615,1.49591,1.496,16400000.0
2009-11-19 00:25:00,1.49594,1.4961,1.49591,1.49607,25800000.0
2009-11-19 00:26:00,1.49609,1.49609,1.49572,1.49586,21600000.0
2009-11-19 00:27:00,1.49602,1.49612,1.49581,1.496,23400000.0
2009-11-19 00:28:00,1.49605,1.49615,1.49592,1.49605,28700000.0
2009-11-19 00:29:00,1.49601,1.49615,1.49597,1.49613,29900000.0
2009-11-19 00:30:00,1.49603,1.49614,1.4959,1.496,14400000.0
2009-11-19 00:31:00,1.49605,1.49614,1.49593,1.49604,24400000.0
2009-11-19 00:32:00,1.49604,1.49612,1.49595,1.49603,16200000.0
2009-11-19 00:33:00,1.49592,1.49612,1.49584,1.49597,26300000.0
2009-11-19 00:34:00,1.49602,1.49615,1.49587,1.49606,24000000.0
2009-11-19 00:35:00,1.49599,1.49624,1.49593,1.49614,17200000.0
2009-11-19 00:36:00,1.49584,1.4962,1.49576,1.49615,25800000.0
2009-11-19 00:37:00,1.49606,1.49619,1.49598,1.49615,24700000.0
2009-11-19 00:38:00,1.4961,1.49615,1.49605,1.49608,22000000.0
2009-11-19 00:39:00,1.49611,1.4962,1.49593,1.4962,20500000.0
2009-11-19 00:40:00,1.49622,1.49624,1.49604,1.49612,18300000.0
2009-11-19 00:41:00,1.49616,1.49625,1.49596,1.49614,27700000.0
2009-11-19 00:42:00,1.49595,1.49625,1.49595,1.49606,36300000.0
2009-11-19 00:43:00,1.49617,1.4962,1.49602,1.49603,41500000.0
2009-11-19 00:44:00,1.49583,1.49613,1.49583,1.49599,21200000.0
2009-11-19 00:45:00,1.49619,1.4962,1.49601,1.49605,18600000.0
2009-11-19 00:46:00,1.49616,1.49618,1.49588,1.49603,26900000.0
2009-11-19 00:47:00,1.49601,1.49626,1.49597,1.49617,31700000.0
2009-11-19 00:48:00,1.49599,1.49613,1.4959,1.49599,36600000.0
2009-11-19 00:49:00,1.49594,1.49605,1.49577,1.49588,26500000.0
2009-11-19 00:50:00,1.49592,1.49599,1.4955,1.49551,40700001.0
2009-11-19 00:51:00,1.4956,1.49597,1.49556,1.49595,27700000.0
2009-11-19 00:52:00,1.49557,1.49599,1.49557,1.49598,16900000.0
2009-11-19 00:53:00,1.49597,1.49601,1.49573,1.49583,33300000.0
2009-11-19 00:54:00,1.49558,1.4959,1.49551,1.49577,40400000.0
2009-11-19 00:55:00,1.49561,1.49585,1.49556,1.49584,21300000.0
2009-11-19 00:56:00,1.4955,1.49598,1.4955,1.49579,24800000.0
2009-11-19 00:57:00,1.49601,1.49605,1.49553,1.4958,30700000.0
2009-11-19 00:58:00,1.49586,1.49596,1.49556,1.49591,19000000.0
2009-11-19 00:59:00,1.49599,1.49613,1.49572,1.49576,27100000.0
2009-11-19 01:00:00,1.49595,1.496,1.49567,1.49585,15800000.0
2009-11-19 01:01:00,1.4958,1.49612,1.49578,1.49607,28900000.0
2009-11-19 01:02:00,1.49579,1.49614,1.49575,1.49607,26700000.0
2009-11-19 01:03:00,1.49623,1.49623,1.4959,1.49591,33100000.0
2009-11-19 01:04:00,1.49598,1.49614,1.49594,1.49607,23000000.0
2009-11-19 01:05:00,1.4961,1.49628,1.49601,1.49617,26800000.0
2009-11-19 01:06:00,1.49604,1.49627,1.49602,1.49616,19500000.0
2009-11-19 01:07:00,1.49622,1.49623,1.49595,1.49608,14900000.0
2009-11-19 01:08:00,1.49589,1.49621,1.49585,1.49612,47000001.0
2009-11-19 01:09:00,1.4961,1.49627,1.49603,1.49627,34400000.0
2009-11-19 01:10:00,1.4958,1.4962,1.49578,1.496,33300000.0
2009-11-19 01:11:00,1.49593,1.49624,1.49591,1.496,29400000.0
2009-11-19 01:12:00,1.49599,1.49606,1.49588,1.49599,12500000.0
2009-11-19 01:13:00,1.49586,1.49615,1.49575,1.49615,26100000.0
2009-11-19 01:14:00,1.49606,1.49614,1.49596,1.49605,23900000.0
2009-11-19 01:15:00,1.4961,1.49614,1.49586,1.49605,20400000.0
2009-11-19 01:16:00,1.49609,1.49621,1.49587,1.49596,28200000.0
2009-11-19 01:17:00,1.49604,1.49622,1.49598,1.49622,34500000.0
2009-11-19 01:18:00,1.49603,1.49619,1.49588,1.49619,22100000.0
2009-11-19 01:19:00,1.49623,1.49623,1.49578,1.49603,22500000.0
2009-11-19 01:20:00,1.49592,1.49617,1.49592,1.49612,40700001.0
2009-11-19 01:21:00,1.49593,1.49609,1.49578,1.49609,16700000.0
2009-11-19 01:22:00,1.49585,1.49599,1.4956,1.4959,30200000.0
2009-11-19 01:23:00,1.496,1.49605,1.49574,1.49593,52600000.0
2009-11-19 01:24:00,1.49602,1.49604,1.49571,1.49582,22400000.0
2009-11-19 01:25:00,1.49589,1.49594,1.4957,1.4958,13400000.0
2009-11-19 01:26:00,1.49589,1.49595,1.49558,1.49588,27400000.0
2009-11-19 01:27:00,1.49585,1.49594,1.49572,1.49586,33800000.0
2009-11-19 01:28:00,1.49582,1.49589,1.49558,1.49581,28700000.0
2009-11-19 01:29:00,1.4959,1.49592,1.4956,1.49591,24900000.0
2009-11-19 01:30:00,1.49565,1.49588,1.49553,1.49567,29300000.0
2009-11-19 01:31:00,1.49555,1.49589,1.49546,1.49589,20000000.0
2009-11-19 01:32:00,1.49564,1.49579,1.49555,1.49564,21700000.0
2009-11-19 01:33:00,1.49562,1.49571,1.49541,1.49565,14500000.0
2009-11-19 01:34:00,1.49565,1.49577,1.49553,1.49575,28800000.0
2009-11-19 01:35:00,1.49571,1.4959,1.4956,1.49577,17900000.0
2009-11-19 01:36:00,1.49607,1.49608,1.49559,1.49576,13100000.0
2009-11-19 01:37:00,1.49579,1.496,1.49568,1.49597,12800000.0
2009-11-19 01:38:00,1.49576,1.49586,1.49562,1.49576,32700000.0
2009-11-19 01:39:00,1.49594,1.49594,1.49563,1.49582,35900000.0
2009-11-19 01:40:00,1.49595,1.49595,1.49548,1.49556,17000000.0
2009-11-19 01:41:00,1.49567,1.4957,1.49533,1.49547,26500000.0
2009-11-19 01:42:00,1.49558,1.49567,1.49534,1.49544,16100000.0
2009-11-19 01:43:00,1.49563,1.49571,1.49539,1.4956,29700000.0
2009-11-19 01:44:00,1.49573,1.49577,1.49543,1.49543,20600000.0
2009-11-19 01:45:00,1.49558,1.49569,1.4955,1.49564,16800000.0
2009-11-19 01:46:00,1.49556,1.49564,1.49533,1.49547,30599999.0
2009-11-19 01:47:00,1.49548,1.49573,1.4954,1.49558,48500001.0
2009-11-19 01:48:00,1.49555,1.4956,1.49531,1.49541,20000000.0
2009-11-19 01:49:00,1.49535,1.49559,1.49516,1.49551,16600000.0
2009-11-19 01:50:00,1.49564,1.49564,1.49468,1.49494,24500000.0
2009-11-19 01:51:00,1.49493,1.49528,1.49479,1.49528,21600000.0
2009-11-19 01:52:00,1.49492,1.49524,1.4948,1.49508,52700001.0
2009-11-19 01:53:00,1.49503,1.4951,1.49479,1.49495,24700000.0
2009-11-19 01:54:00,1.49496,1.4951,1.49484,1.4951,17700000.0
2009-11-19 01:55:00,1.49491,1.49524,1.49486,1.49515,28500000.0
2009-11-19 01:56:00,1.49511,1.4953,1.49507,1.49524,37900000.0
2009-11-19 01:57:00,1.49523,1.49532,1.49505,1.49511,16400000.0
2009-11-19 01:58:00,1.4948,1.49517,1.49477,1.49513,21800000.0
2009-11-19 01:59:00,1.49532,1.49541,1.49503,1.49524,15300000.0
2009-11-19 02:00:00,1.49542,1.49542,1.49527,1.49527,36900000.0
2009-11-19 02:01:00,1.49532,1.49549,1.49492,1.49545,57400001.0
2009-11-19 02:02:00,1.49526,1.49552,1.4952,1.49536,31500000.0
2009-11-19 02:03:00,1.49523,1.49538,1.49489,1.49489,61100000.0
2009-11-19 02:04:00,1.49483,1.49525,1.49472,1.49488,32400000.0
2009-11-19 02:05:00,1.495,1.49503,1.49472,1.49491,19800000.0
2009-11-19 02:06:00,1.49498,1.49507,1.49457,1.49479,25900000.0
2009-11-19 02:07:00,1.49489,1.49514,1.49466,1.49514,39200000.0
2009-11-19 02:08:00,1.49527,1.49528,1.49477,1.495,36499999.0
2009-11-19 02:09:00,1.49517,1.49537,1.49474,1.4951,59400000.0
2009-11-19 02:10:00,1.49512,1.49528,1.49485,1.49519,39800000.0
2009-11-19 02:11:00,1.49509,1.49524,1.49504,1.49518,20500000.0
2009-11-19 02:12:00,1.49506,1.49523,1.49493,1.49516,19400000.0
2009-11-19 02:13:00,1.49503,1.49525,1.49481,1.49504,40600000.0
2009-11-19 02:14:00,1.49514,1.49522,1.49484,1.49504,59800000.0
2009-11-19 02:15:00,1.49504,1.49529,1.4948,1.49521,50300000.0
2009-11-19 02:16:00,1.49505,1.49533,1.49483,1.49497,43800000.0
2009-11-19 02:17:00,1.49488,1.49508,1.49478,1.49501,21900000.0
2009-11-19 02:18:00,1.49487,1.49509,1.49479,1.49483,114800002.0
2009-11-19 02:19:00,1.49482,1.49513,1.49482,1.49502,30000000.0
2009-11-19 02:20:00,1.4949,1.49517,1.49475,1.495,59600001.0
2009-11-19 02:21:00,1.49488,1.49513,1.49479,1.49503,18200000.0
2009-11-19 02:22:00,1.49492,1.49502,1.49478,1.49485,25300000.0
2009-11-19 02:23:00,1.49481,1.49491,1.49463,1.49476,16200000.0
2009-11-19 02:24:00,1.49456,1.49473,1.49435,1.49451,22300000.0
2009-11-19 02:25:00,1.49455,1.49495,1.49434,1.49488,41800000.0
2009-11-19 02:26:00,1.49472,1.4948,1.49432,1.49449,19100000.0
2009-11-19 02:27:00,1.49449,1.49453,1.49402,1.49416,29600000.0
2009-11-19 02:28:00,1.49431,1.49439,1.49393,1.49427,31100000.0
2009-11-19 02:29:00,1.49435,1.49456,1.49411,1.49445,44000000.0
2009-11-19 02:30:00,1.49437,1.49452,1.49424,1.49446,26200000.0
2009-11-19 02:31:00,1.49456,1.49466,1.49421,1.49453,36300000.0
2009-11-19 02:32:00,1.49431,1.49459,1.49419,1.49447,25900000.0
2009-11-19 02:33:00,1.49453,1.49464,1.49436,1.49447,37800000.0
2009-11-19 02:34:00,1.49439,1.49467,1.49416,1.49446,55300000.0
2009-11-19 02:35:00,1.49438,1.49454,1.49418,1.49437,35800000.0
2009-11-19 02:36:00,1.49431,1.49439,1.4941,1.49427,15900000.0
2009-11-19 02:37:00,1.49433,1.49447,1.49419,1.49441,14300000.0
2009-11-19 02:38:00,1.49414,1.49477,1.49412,1.4947,15800000.0
2009-11-19 02:39:00,1.49446,1.49468,1.49435,1.4944,43400000.0
2009-11-19 02:40:00,1.49443,1.49477,1.49441,1.49476,16900000.0
2009-11-19 02:41:00,1.49465,1.49476,1.49435,1.49465,33200000.0
2009-11-19 02:42:00,1.49445,1.49455,1.49432,1.49447,30800000.0
2009-11-19 02:43:00,1.49459,1.49466,1.49438,1.49448,16200000.0
2009-11-19 02:44:00,1.49454,1.49475,1.49424,1.49461,47800000.0
2009-11-19 02:45:00,1.49453,1.49471,1.49441,1.49456,19600000.0
2009-11-19 02:46:00,1.49443,1.49456,1.49427,1.49441,18900000.0
2009-11-19 02:47:00,1.49463,1.4947,1.49435,1.49452,25000000.0
2009-11-19 02:48:00,1.49444,1.49455,1.49424,1.49455,18300000.0
2009-11-19 02:49:00,1.49451,1.49454,1.49406,1.4943,36400000.0
2009-11-19 02:50:00,1.49429,1.49447,1.49391,1.49415,63700000.0
2009-11-19 02:51:00,1.4942,1.49429,1.49381,1.49398,17700000.0
2009-11-19 02:52:00,1.49406,1.49422,1.49348,1.49391,41000000.0
2009-11-19 02:53:00,1.49384,1.49396,1.49352,1.49374,116700000.0
2009-11-19 02:54:00,1.49375,1.49425,1.49356,1.49419,109500000.0
2009-11-19 02:55:00,1.49436,1.49443,1.49396,1.49441,21300000.0
2009-11-19 02:56:00,1.49444,1.49451,1.4939,1.4942,56400000.0
2009-11-19 02:57:00,1.49432,1.49446,1.4941,1.49438,23200000.0
2009-11-19 02:58:00,1.49432,1.49445,1.49423,1.49435,14600000.0
2009-11-19 02:59:00,1.49423,1.49465,1.49414,1.49461,22300000.0
2009-11-19 03:00:00,1.4945,1.49468,1.49433,1.49457,21600000.0
2009-11-19 03:01:00,1.49465,1.49472,1.49429,1.49451,24000000.0
2009-11-19 03:02:00,1.49454,1.49503,1.49442,1.4948,40800000.0
2009-11-19 03:03:00,1.49468,1.49477,1.49433,1.49459,77099999.0
2009-11-19 03:04:00,1.49467,1.4947,1.49431,1.49448,19100000.0
2009-11-19 03:05:00,1.49449,1.49467,1.49429,1.4945,90700000.0
2009-11-19 03:06:00,1.49435,1.49471,1.49432,1.49465,30700000.0
2009-11-19 03:07:00,1.49438,1.4948,1.49437,1.49465,29600000.0
2009-11-19 03:08:00,1.49433,1.4945,1.49413,1.49426,22100000.0
2009-11-19 03:09:00,1.49432,1.49433,1.49396,1.49412,30400000.0
2009-11-19 03:10:00,1.49419,1.49422,1.49394,1.49396,17300000.0
2009-11-19 03:11:00,1.49405,1.49409,1.49377,1.49388,15100000.0
2009-11-19 03:12:00,1.49381,1.49391,1.49343,1.49365,42900000.0
2009-11-19 03:13:00,1.49368,1.49388,1.49359,1.49359,27400000.0
2009-11-19 03:14:00,1.49358,1.49372,1.49333,1.49359,23300000.0
2009-11-19 03:15:00,1.49367,1.4937,1.49328,1.4936,20800000.0
2009-11-19 03:16:00,1.49349,1.49398,1.49348,1.49383,31900000.0
2009-11-19 03:17:00,1.49388,1.49388,1.49342,1.49358,21200000.0
2009-11-19 03:18:00,1.49362,1.49368,1.49331,1.49339,11500000.0
2009-11-19 03:19:00,1.4934,1.49353,1.49327,1.4935,19300000.0
2009-11-19 03:20:00,1.49351,1.49363,1.4933,1.49345,16300000.0
2009-11-19 03:21:00,1.49362,1.49375,1.49325,1.49356,24300000.0
2009-11-19 03:22:00,1.49404,1.49408,1.49336,1.49352,40300000.0
2009-11-19 03:23:00,1.49359,1.49372,1.49338,1.49349,22100000.0
2009-11-19 03:24:00,1.49357,1.49359,1.49302,1.4931,17700000.0
2009-11-19 03:25:00,1.49325,1.49343,1.4931,1.49328,33300000.0
2009-11-19 03:26:00,1.4932,1.49342,1.49289,1.4933,73200000.0
2009-11-19 03:27:00,1.49345,1.49347,1.49311,1.49326,17000000.0
2009-11-19 03:28:00,1.49313,1.49322,1.49239,1.49251,20100000.0
2009-11-19 03:29:00,1.49248,1.49266,1.49231,1.49257,27500000.0
2009-11-19 03:30:00,1.49244,1.49264,1.49231,1.49264,36100000.0
2009-11-19 03:31:00,1.49263,1.49308,1.49251,1.49305,23500000.0
2009-11-19 03:32:00,1.49307,1.49322,1.49267,1.49302,24700000.0
2009-11-19 03:33:00,1.49337,1.4934,1.49289,1.49297,20300000.0
2009-11-19 03:34:00,1.49296,1.49315,1.49274,1.49282,41200000.0
2009-11-19 03:35:00,1.49284,1.49293,1.49254,1.49277,31000000.0
2009-11-19 03:36:00,1.49272,1.49286,1.49262,1.49278,22800000.0
2009-11-19 03:37:00,1.49305,1.49308,1.49253,1.49279,29100000.0
2009-11-19 03:38:00,1.4926,1.49322,1.49258,1.49316,35900000.0
2009-11-19 03:39:00,1.49328,1.49333,1.49287,1.4929,18200000.0
2009-11-19 03:40:00,1.4932,1.49324,1.49297,1.49319,21800000.0
2009-11-19 03:41:00,1.49288,1.49306,1.49259,1.49266,17000000.0
2009-11-19 03:42:00,1.49233,1.49279,1.49233,1.49276,34700001.0
2009-11-19 03:43:00,1.49277,1.49285,1.49243,1.49276,24100000.0
2009-11-19 03:44:00,1.49261,1.49302,1.49252,1.49284,20700000.0
2009-11-19 03:45:00,1.49275,1.493,1.49255,1.49274,45300000.0
2009-11-19 03:46:00,1.49254,1.49274,1.49247,1.49267,13900000.0
2009-11-19 03:47:00,1.49289,1.49293,1.49259,1.49273,31500000.0
2009-11-19 03:48:00,1.49271,1.49323,1.49261,1.49301,22700000.0
2009-11-19 03:49:00,1.49295,1.49304,1.49259,1.4929,99300001.0
2009-11-19 03:50:00,1.49278,1.49299,1.49258,1.49286,30400000.0
2009-11-19 03:51:00,1.49287,1.49293,1.4926,1.49282,23000000.0
2009-11-19 03:52:00,1.49308,1.49312,1.49276,1.49303,20100000.0
2009-11-19 03:53:00,1.49309,1.49328,1.49285,1.49307,52000000.0
2009-11-19 03:54:00,1.49307,1.49321,1.49289,1.49307,16500000.0
2009-11-19 03:55:00,1.49327,1.49368,1.49316,1.49368,10700000.0
2009-11-19 03:56:00,1.49346,1.49372,1.49312,1.49354,36500000.0
2009-11-19 03:57:00,1.49355,1.49362,1.49328,1.49353,21200000.0
2009-11-19 03:58:00,1.49355,1.49362,1.49346,1.4935,26000000.0
2009-11-19 03:59:00,1.49354,1.49377,1.49339,1.49354,62200001.0
2009-11-19 04:00:00,1.49351,1.49381,1.49319,1.49343,107500000.0
2009-11-19 04:01:00,1.49322,1.49339,1.49296,1.49305,45900000.0
2009-11-19 04:02:00,1.49296,1.49306,1.49276,1.49297,23900000.0
2009-11-19 04:03:00,1.49304,1.49314,1.49283,1.49306,13000000.0
2009-11-19 04:04:00,1.49284,1.49302,1.49249,1.49271,34500000.0
2009-11-19 04:05:00,1.49261,1.49267,1.49222,1.49239,39100000.0
2009-11-19 04:06:00,1.49252,1.4926,1.49208,1.49213,45200001.0
2009-11-19 04:07:00,1.49226,1.49245,1.49191,1.49211,31600000.0
2009-11-19 04:08:00,1.4921,1.49213,1.49162,1.49172,21900000.0
2009-11-19 04:09:00,1.49186,1.49207,1.49165,1.49207,22300000.0
2009-11-19 04:10:00,1.49191,1.49227,1.4918,1.49214,41400000.0
2009-11-19 04:11:00,1.49212,1.4923,1.49186,1.49215,29700000.0
2009-11-19 04:12:00,1.49213,1.49253,1.49193,1.49237,44800000.0
2009-11-19 04:13:00,1.49233,1.49255,1.49212,1.49243,67700000.0
2009-11-19 04:14:00,1.49248,1.49253,1.49189,1.49207,48300000.0
2009-11-19 04:15:00,1.49193,1.49197,1.49151,1.49164,35400000.0
2009-11-19 04:16:00,1.49139,1.49192,1.49133,1.4918,31700000.0
2009-11-19 04:17:00,1.49179,1.49194,1.49153,1.49187,61800000.0
2009-11-19 04:18:00,1.49177,1.492,1.49149,1.4918,33200000.0
2009-11-19 04:19:00,1.49176,1.49186,1.49153,1.49176,19800000.0
2009-11-19 04:20:00,1.4916,1.49201,1.49157,1.49198,22800000.0
2009-11-19 04:21:00,1.49188,1.49205,1.49156,1.49181,33900000.0
2009-11-19 04:22:00,1.49195,1.49207,1.49168,1.49197,26200000.0
2009-11-19 04:23:00,1.49185,1.49219,1.49178,1.49206,34600000.0
2009-11-19 04:24:00,1.49199,1.49213,1.49184,1.49202,36400000.0
2009-11-19 04:25:00,1.49192,1.4921,1.49166,1.49202,47900000.0
2009-11-19 04:26:00,1.49185,1.49196,1.49164,1.49164,21300000.0
2009-11-19 04:27:00,1.49181,1.49213,1.49163,1.49196,46600000.0
2009-11-19 04:28:00,1.49148,1.4919,1.49132,1.49147,26300000.0
2009-11-19 04:29:00,1.49142,1.49149,1.49113,1.49121,14900000.0
2009-11-19 04:30:00,1.49139,1.49177,1.4912,1.49164,48800000.0
2009-11-19 04:31:00,1.49158,1.49177,1.49093,1.49125,77100001.0
2009-11-19 04:32:00,1.49109,1.4916,1.49095,1.49154,52900000.0
2009-11-19 04:33:00,1.49136,1.492,1.49113,1.49191,48900000.0
2009-11-19 04:34:00,1.49191,1.49211,1.49162,1.49176,64500000.0
2009-11-19 04:35:00,1.49168,1.49217,1.49148,1.49215,27500000.0
2009-11-19 04:36:00,1.49211,1.49218,1.49172,1.49206,23100000.0
2009-11-19 04:37:00,1.49206,1.49215,1.49162,1.49215,26400000.0
2009-11-19 04:38:00,1.49202,1.49238,1.49202,1.49221,11500000.0
2009-11-19 04:39:00,1.4924,1.49245,1.49207,1.49224,17600000.0
2009-11-19 04:40:00,1.49233,1.4924,1.49194,1.49221,15700000.0
2009-11-19 04:41:00,1.49218,1.49239,1.49209,1.49238,30300000.0
2009-11-19 04:42:00,1.49244,1.49252,1.49187,1.49222,49500000.0
2009-11-19 04:43:00,1.4924,1.49256,1.49215,1.49242,46100000.0
2009-11-19 04:44:00,1.49229,1.4928,1.49201,1.49265,43300000.0
2009-11-19 04:45:00,1.49274,1.49278,1.49235,1.49272,32700000.0
2009-11-19 04:46:00,1.49236,1.49273,1.49225,1.49244,57400000.0
2009-11-19 04:47:00,1.49247,1.49278,1.49238,1.49278,65500000.0
2009-11-19 04:48:00,1.49271,1.49285,1.49241,1.49274,65900000.0
2009-11-19 04:49:00,1.49268,1.49284,1.49231,1.4927,70700000.0
2009-11-19 04:50:00,1.49253,1.49276,1.49242,1.49253,82300001.0
2009-11-19 04:51:00,1.49261,1.49265,1.49226,1.49238,80100001.0
2009-11-19 04:52:00,1.49235,1.49263,1.4921,1.4925,38200000.0
2009-11-19 04:53:00,1.4924,1.49245,1.4922,1.4922,20700000.0
2009-11-19 04:54:00,1.49212,1.49233,1.49205,1.49233,24000000.0
2009-11-19 04:55:00,1.4922,1.49247,1.49211,1.49237,24800000.0
2009-11-19 04:56:00,1.49218,1.49234,1.49185,1.49212,39800000.0
2009-11-19 04:57:00,1.49212,1.49225,1.49179,1.49196,90200000.0
2009-11-19 04:58:00,1.49205,1.49234,1.4918,1.49203,75300000.0
2009-11-19 04:59:00,1.4923,1.49238,1.49183,1.49224,64800000.0
2009-11-19 05:00:00,1.49224,1.49229,1.49192,1.49218,81200000.0
2009-11-19 05:01:00,1.49205,1.49219,1.49184,1.49204,119000000.0
2009-11-19 05:02:00,1.49193,1.49206,1.49134,1.49165,82500000.0
2009-11-19 05:03:00,1.4915,1.49181,1.4914,1.49166,51400000.0
2009-11-19 05:04:00,1.49161,1.49175,1.49143,1.49162,40100000.0
2009-11-19 05:05:00,1.49163,1.49198,1.49146,1.49186,51700000.0
2009-11-19 05:06:00,1.49201,1.49216,1.49157,1.49205,61100000.0
2009-11-19 05:07:00,1.49222,1.49233,1.49178,1.49213,37900000.0
2009-11-19 05:08:00,1.49198,1.49234,1.49189,1.49216,24700000.0
2009-11-19 05:09:00,1.49225,1.49238,1.49187,1.4922,32700000.0
2009-11-19 05:10:00,1.49227,1.49242,1.49193,1.49218,75600000.0
2009-11-19 05:11:00,1.49215,1.49248,1.49193,1.49234,103700000.0
2009-11-19 05:12:00,1.49233,1.49266,1.49196,1.49234,68800000.0
2009-11-19 05:13:00,1.49243,1.49266,1.49195,1.4925,66400000.0
2009-11-19 05:14:00,1.49245,1.49259,1.49197,1.49252,80600000.0
2009-11-19 05:15:00,1.49236,1.49259,1.4923,1.49248,35100000.0
2009-11-19 05:16:00,1.49228,1.49256,1.49221,1.49247,48900000.0
2009-11-19 05:17:00,1.4924,1.49243,1.49219,1.49243,44700000.0
2009-11-19 05:18:00,1.49231,1.49263,1.49226,1.49247,32400000.0
2009-11-19 05:19:00,1.49252,1.49274,1.49226,1.49256,31600000.0
2009-11-19 05:20:00,1.49265,1.49304,1.49245,1.49265,44400000.0
2009-11-19 05:21:00,1.49274,1.49286,1.49237,1.49261,53800000.0
2009-11-19 05:22:00,1.49289,1.493,1.49245,1.49279,47200000.0
2009-11-19 05:23:00,1.49281,1.49291,1.49253,1.49272,33500000.0
2009-11-19 05:24:00,1.49252,1.49294,1.49235,1.4928,82800000.0
2009-11-19 05:25:00,1.4928,1.493,1.49254,1.49291,57600000.0
2009-11-19 05:26:00,1.49274,1.49296,1.49245,1.49285,68700000.0
2009-11-19 05:27:00,1.4927,1.49278,1.49234,1.49255,75300000.0
2009-11-19 05:28:00,1.4926,1.4928,1.49232,1.49265,58600000.0
2009-11-19 05:29:00,1.4927,1.49284,1.49227,1.49272,70800000.0
2009-11-19 05:30:00,1.49249,1.49295,1.49245,1.49267,62700000.0
2009-11-19 05:31:00,1.49265,1.4927,1.49205,1.49234,62700000.0
2009-11-19 05:32:00,1.49212,1.49262,1.49205,1.49232,48600000.0
2009-11-19 05:33:00,1.4922,1.49236,1.49198,1.49234,30400000.0
2009-11-19 05:34:00,1.49217,1.49234,1.49184,1.49201,37700000.0
2009-11-19 05:35:00,1.49208,1.4923,1.49192,1.49218,58600000.0
2009-11-19 05:36:00,1.49197,1.49221,1.49183,1.49208,62800000.0
2009-11-19 05:37:00,1.49212,1.49218,1.49193,1.49204,57400000.0
2009-11-19 05:38:00,1.49221,1.49221,1.49182,1.49204,83000000.0
2009-11-19 05:39:00,1.49202,1.49218,1.49171,1.49204,61100000.0
2009-11-19 05:40:00,1.49224,1.49229,1.49177,1.49197,48900000.0
2009-11-19 05:41:00,1.49191,1.49209,1.49174,1.49195,41500000.0
2009-11-19 05:42:00,1.49212,1.49212,1.49171,1.49188,63000000.0
2009-11-19 05:43:00,1.49187,1.4921,1.49173,1.49196,64600000.0
2009-11-19 05:44:00,1.49185,1.49209,1.49164,1.49205,49500000.0
2009-11-19 05:45:00,1.49198,1.49208,1.49173,1.49178,32300000.0
2009-11-19 05:46:00,1.49171,1.49209,1.49164,1.4918,83700000.0
2009-11-19 05:47:00,1.49176,1.4921,1.49172,1.49197,36200000.0
2009-11-19 05:48:00,1.49174,1.49206,1.49153,1.49178,52800000.0
2009-11-19 05:49:00,1.49185,1.4919,1.49157,1.49175,14900000.0
2009-11-19 05:50:00,1.49171,1.49194,1.49159,1.4917,21300000.0
2009-11-19 05:51:00,1.49153,1.49183,1.49135,1.49152,28400000.0
2009-11-19 05:52:00,1.49156,1.49157,1.49119,1.4914,19700000.0
2009-11-19 05:53:00,1.49145,1.49158,1.49093,1.49136,74000000.0
2009-11-19 05:54:00,1.49133,1.4917,1.49111,1.49147,77500000.0
2009-11-19 05:55:00,1.49154,1.4917,1.4913,1.49165,81700000.0
2009-11-19 05:56:00,1.49189,1.49189,1.49134,1.49143,21900000.0
2009-11-19 05:57:00,1.49142,1.4915,1.49119,1.49143,27800000.0
2009-11-19 05:58:00,1.49126,1.49155,1.49104,1.49145,49600000.0
2009-11-19 05:59:00,1.49149,1.49169,1.49125,1.49145,48200000.0
2009-11-19 06:00:00,1.49154,1.49159,1.49113,1.49153,48600000.0
2009-11-19 06:01:00,1.49143,1.49195,1.4914,1.4919,18400000.0
2009-11-19 06:02:00,1.49183,1.49206,1.49144,1.49147,75800000.0
2009-11-19 06:03:00,1.49191,1.49217,1.49166,1.49193,34600000.0
2009-11-19 06:04:00,1.49187,1.49216,1.49165,1.49187,56500000.0
2009-11-19 06:05:00,1.49193,1.49198,1.49145,1.49174,53900000.0
2009-11-19 06:06:00,1.4917,1.49187,1.49144,1.49154,30600000.0
2009-11-19 06:07:00,1.49164,1.49178,1.4915,1.49174,50000000.0
2009-11-19 06:08:00,1.49183,1.49183,1.49132,1.49132,28900000.0
2009-11-19 06:09:00,1.49141,1.49154,1.49096,1.49135,61800000.0
2009-11-19 06:10:00,1.49125,1.49157,1.49101,1.49157,35400000.0
2009-11-19 06:11:00,1.49163,1.49163,1.49106,1.49108,63700000.0
2009-11-19 06:12:00,1.49111,1.49125,1.49088,1.49115,33600000.0
2009-11-19 06:13:00,1.49109,1.49139,1.49095,1.49127,40500000.0
2009-11-19 06:14:00,1.49116,1.49138,1.49092,1.49114,59200000.0
2009-11-19 06:15:00,1.49098,1.49118,1.4907,1.49089,35500000.0
2009-11-19 06:16:00,1.49068,1.49114,1.49042,1.49101,39900000.0
2009-11-19 06:17:00,1.49098,1.49117,1.49078,1.49098,25800000.0
2009-11-19 06:18:00,1.49102,1.49127,1.49088,1.49107,33100000.0
2009-11-19 06:19:00,1.49117,1.49124,1.49048,1.49073,34500000.0
2009-11-19 06:20:00,1.49077,1.49109,1.49052,1.49086,69800000.0
2009-11-19 06:21:00,1.4909,1.49097,1.49053,1.49078,39700000.0
2009-11-19 06:22:00,1.49077,1.49086,1.49038,1.49065,66300000.0
2009-11-19 06:23:00,1.49068,1.4908,1.49036,1.49053,31600000.0
2009-11-19 06:24:00,1.4903,1.49063,1.49003,1.49039,30900000.0
2009-11-19 06:25:00,1.49046,1.49078,1.4901,1.49067,84100002.0
2009-11-19 06:26:00,1.4909,1.491,1.49035,1.49074,139500002.0
2009-11-19 06:27:00,1.49066,1.49094,1.49042,1.49067,48700000.0
2009-11-19 06:28:00,1.49094,1.4912,1.49049,1.49082,46700000.0
2009-11-19 06:29:00,1.49053,1.49075,1.49039,1.4907,19700000.0
2009-11-19 06:30:00,1.4908,1.49099,1.49063,1.49081,21800000.0
2009-11-19 06:31:00,1.49073,1.49088,1.49039,1.49085,36000000.0
2009-11-19 06:32:00,1.49061,1.4912,1.49052,1.49115,19700000.0
2009-11-19 06:33:00,1.49062,1.49128,1.49062,1.49103,66200000.0
2009-11-19 06:34:00,1.49096,1.49137,1.49082,1.49137,40900000.0
2009-11-19 06:35:00,1.49138,1.4915,1.49094,1.49123,61700001.0
2009-11-19 06:36:00,1.49113,1.49147,1.49113,1.49135,28500000.0
2009-11-19 06:37:00,1.49125,1.49164,1.49115,1.49145,19000000.0
2009-11-19 06:38:00,1.49128,1.49142,1.49113,1.49127,36400000.0
2009-11-19 06:39:00,1.49139,1.49167,1.49116,1.49143,52300000.0
2009-11-19 06:40:00,1.49153,1.49169,1.49123,1.49148,80900000.0
2009-11-19 06:41:00,1.49153,1.49166,1.49126,1.49155,44500000.0
2009-11-19 06:42:00,1.49123,1.49158,1.4912,1.49158,19900000.0
2009-11-19 06:43:00,1.49148,1.49175,1.4913,1.49165,43600000.0
2009-11-19 06:44:00,1.49157,1.49175,1.49148,1.49161,29900000.0
2009-11-19 06:45:00,1.49163,1.49198,1.49152,1.49178,80700000.0
2009-11-19 06:46:00,1.49157,1.49198,1.49138,1.49164,32000000.0
2009-11-19 06:47:00,1.49124,1.49141,1.49091,1.49136,19200000.0
2009-11-19 06:48:00,1.49136,1.49167,1.49096,1.4914,86900002.0
2009-11-19 06:49:00,1.49118,1.49144,1.49097,1.49118,44500000.0
2009-11-19 06:50:00,1.49121,1.49135,1.49076,1.49092,75500001.0
2009-11-19 06:51:00,1.49085,1.49095,1.4906,1.4909,22000000.0
2009-11-19 06:52:00,1.49082,1.4909,1.49068,1.4909,23900000.0
2009-11-19 06:53:00,1.49077,1.49102,1.4907,1.49091,16600000.0
2009-11-19 06:54:00,1.49071,1.49136,1.49064,1.49129,51900000.0
2009-11-19 06:55:00,1.49102,1.49135,1.49067,1.49102,54100000.0
2009-11-19 06:56:00,1.49095,1.49107,1.49079,1.49086,29200000.0
2009-11-19 06:57:00,1.49086,1.49107,1.49064,1.49103,45400000.0
2009-11-19 06:58:00,1.49087,1.49127,1.49082,1.49113,54800000.0
2009-11-19 06:59:00,1.49117,1.49127,1.49071,1.49094,65900000.0
2009-11-19 07:00:00,1.49091,1.49108,1.4906,1.49076,31400000.0
2009-11-19 07:01:00,1.49063,1.49091,1.49046,1.4908,35300000.0
2009-11-19 07:02:00,1.49054,1.4908,1.49044,1.49058,36600000.0
2009-11-19 07:03:00,1.49067,1.49069,1.49018,1.49045,55600000.0
2009-11-19 07:04:00,1.49051,1.49072,1.4902,1.4904,27500000.0
2009-11-19 07:05:00,1.49036,1.49047,1.49019,1.49043,23400000.0
2009-11-19 07:06:00,1.4904,1.49062,1.4902,1.49043,26000000.0
2009-11-19 07:07:00,1.49046,1.49063,1.49032,1.49063,24600000.0
2009-11-19 07:08:00,1.49081,1.49087,1.49057,1.49075,35600000.0
2009-11-19 07:09:00,1.49045,1.4909,1.49041,1.49069,25400000.0
2009-11-19 07:10:00,1.49053,1.49101,1.49051,1.49079,28700000.0
2009-11-19 07:11:00,1.49074,1.49118,1.49074,1.49115,30100000.0
2009-11-19 07:12:00,1.49084,1.49125,1.4906,1.49113,29700000.0
2009-11-19 07:13:00,1.49118,1.49134,1.49082,1.49126,33800000.0
2009-11-19 07:14:00,1.49107,1.49129,1.49086,1.49103,44200000.0
2009-11-19 07:15:00,1.49111,1.49129,1.4909,1.49109,55100000.0
2009-11-19 07:16:00,1.49115,1.49147,1.49095,1.49136,95900002.0
2009-11-19 07:17:00,1.49136,1.49141,1.49098,1.49122,18800000.0
2009-11-19 07:18:00,1.49135,1.49141,1.49088,1.49106,48100000.0
2009-11-19 07:19:00,1.49082,1.49117,1.49073,1.49105,33000000.0
2009-11-19 07:20:00,1.49084,1.49124,1.49065,1.49106,71000000.0
2009-11-19 07:21:00,1.49117,1.49128,1.49095,1.49114,34900000.0
2009-11-19 07:22:00,1.49103,1.4913,1.49098,1.49124,19000000.0
2009-11-19 07:23:00,1.49089,1.49128,1.49089,1.49106,54700000.0
2009-11-19 07:24:00,1.49115,1.49119,1.49073,1.49087,56000001.0
2009-11-19 07:25:00,1.49074,1.49117,1.49072,1.49098,31400000.0
2009-11-19 07:26:00,1.49073,1.49107,1.49063,1.49096,40600000.0
2009-11-19 07:27:00,1.49088,1.49105,1.49079,1.49096,21800000.0
2009-11-19 07:28:00,1.49095,1.49105,1.49082,1.49098,23400000.0
2009-11-19 07:29:00,1.4909,1.49106,1.49063,1.49085,40300000.0
2009-11-19 07:30:00,1.49062,1.491,1.49059,1.49073,28900000.0
2009-11-19 07:31:00,1.49084,1.49096,1.49044,1.49078,66100000.0
2009-11-19 07:32:00,1.49072,1.4908,1.49058,1.49064,21700000.0
2009-11-19 07:33:00,1.49083,1.49084,1.49041,1.49055,31900000.0
2009-11-19 07:34:00,1.49034,1.49109,1.49034,1.49096,37800000.0
2009-11-19 07:35:00,1.49093,1.49124,1.49048,1.49107,76200000.0
2009-11-19 07:36:00,1.49117,1.49128,1.49091,1.49095,30200000.0
2009-11-19 07:37:00,1.4909,1.49118,1.49083,1.49111,40400000.0
2009-11-19 07:38:00,1.4909,1.49125,1.49076,1.49116,34700000.0
2009-11-19 07:39:00,1.49099,1.49126,1.49086,1.4911,40200000.0
2009-11-19 07:40:00,1.49093,1.49124,1.49092,1.49123,23800000.0
2009-11-19 07:41:00,1.49093,1.4913,1.49091,1.49116,22000000.0
2009-11-19 07:42:00,1.49121,1.49139,1.49103,1.49106,51800000.0
2009-11-19 07:43:00,1.49108,1.49132,1.49104,1.49124,36300000.0
2009-11-19 07:44:00,1.49114,1.49131,1.49082,1.49113,57300000.0
2009-11-19 07:45:00,1.49089,1.49129,1.49086,1.49122,16700000.0
2009-11-19 07:46:00,1.49109,1.49146,1.49108,1.49144,43200000.0
2009-11-19 07:47:00,1.49124,1.49137,1.49108,1.49115,39200000.0
2009-11-19 07:48:00,1.49113,1.49137,1.49104,1.49132,57800000.0
2009-11-19 07:49:00,1.49126,1.49145,1.49116,1.49139,26100000.0
2009-11-19 07:50:00,1.4912,1.4914,1.49094,1.4914,23900000.0
2009-11-19 07:51:00,1.49122,1.49137,1.49093,1.49126,45900000.0
2009-11-19 07:52:00,1.49113,1.4914,1.4909,1.49118,61000000.0
2009-11-19 07:53:00,1.49115,1.49129,1.49083,1.49116,60300000.0
2009-11-19 07:54:00,1.49121,1.49129,1.49092,1.49109,62300000.0
2009-11-19 07:55:00,1.49092,1.49118,1.49081,1.49096,65000000.0
2009-11-19 07:56:00,1.49098,1.49103,1.49088,1.49096,82000000.0
2009-11-19 07:57:00,1.49097,1.491,1.4909,1.49095,19600000.0
2009-11-19 07:58:00,1.49092,1.49094,1.49087,1.49094,20000000.0
2009-11-19 07:59:00,1.49099,1.49101,1.49088,1.49092,63200000.0
2009-11-19 08:00:00,1.49111,1.49129,1.49074,1.49125,51600000.0
2009-11-19 08:01:00,1.49094,1.49165,1.49074,1.49163,49700000.0
2009-11-19 08:02:00,1.49147,1.49168,1.49123,1.49128,46900000.0
2009-11-19 08:03:00,1.49139,1.49164,1.49113,1.49153,54300000.0
2009-11-19 08:04:00,1.49139,1.49167,1.49124,1.49158,34700000.0
2009-11-19 08:05:00,1.49155,1.49168,1.49123,1.49135,38100000.0
2009-11-19 08:06:00,1.49121,1.49167,1.49121,1.49155,34500000.0
2009-11-19 08:07:00,1.49151,1.49167,1.49136,1.49139,36500000.0
2009-11-19 08:08:00,1.49146,1.49176,1.49124,1.49166,64200000.0
2009-11-19 08:09:00,1.49148,1.49176,1.49134,1.49134,34800000.0
2009-11-19 08:10:00,1.49139,1.49181,1.49135,1.49162,49300000.0
2009-11-19 08:11:00,1.49162,1.49188,1.49145,1.49188,16200000.0
2009-11-19 08:12:00,1.49173,1.49197,1.49144,1.49176,59800000.0
2009-11-19 08:13:00,1.49164,1.49181,1.49143,1.49163,68900000.0
2009-11-19 08:14:00,1.4916,1.49194,1.4915,1.49188,22100000.0
2009-11-19 08:15:00,1.49202,1.49221,1.49171,1.49202,33700000.0
2009-11-19 08:16:00,1.49204,1.4923,1.49182,1.49187,86900000.0
2009-11-19 08:17:00,1.49206,1.49215,1.49144,1.49146,79000002.0
2009-11-19 08:18:00,1.49181,1.49203,1.49154,1.49156,40900000.0
2009-11-19 08:19:00,1.492,1.49223,1.4917,1.49219,33500000.0
2009-11-19 08:20:00,1.49184,1.49222,1.49171,1.49185,63800001.0
2009-11-19 08:21:00,1.49175,1.49216,1.4917,1.49179,31200000.0
2009-11-19 08:22:00,1.49184,1.49245,1.4918,1.49215,92700000.0
2009-11-19 08:23:00,1.49257,1.49261,1.4921,1.49229,45400000.0
2009-11-19 08:24:00,1.49238,1.49254,1.49206,1.49233,47200000.0
2009-11-19 08:25:00,1.49253,1.49266,1.49206,1.49207,33900000.0
2009-11-19 08:26:00,1.49248,1.49271,1.49214,1.49258,49600000.0
2009-11-19 08:27:00,1.49249,1.49269,1.49213,1.49218,55700000.0
2009-11-19 08:28:00,1.49242,1.49242,1.49189,1.492,144600002.0
2009-11-19 08:29:00,1.49212,1.49236,1.49185,1.49226,63500001.0
2009-11-19 08:30:00,1.49229,1.49241,1.49191,1.49223,37600000.0
2009-11-19 08:31:00,1.49225,1.4924,1.49193,1.49216,50500000.0
2009-11-19 08:32:00,1.49225,1.4924,1.49203,1.49223,42600000.0
2009-11-19 08:33:00,1.49219,1.49237,1.492,1.49224,80000000.0
2009-11-19 08:34:00,1.49207,1.4923,1.49192,1.49197,70900000.0
2009-11-19 08:35:00,1.49218,1.4924,1.49192,1.49225,86300000.0
2009-11-19 08:36:00,1.49214,1.49231,1.49182,1.49182,87100000.0
2009-11-19 08:37:00,1.49215,1.49221,1.49168,1.49168,88500001.0
2009-11-19 08:38:00,1.49176,1.49209,1.49162,1.49167,77600000.0
2009-11-19 08:39:00,1.49182,1.49189,1.49153,1.49169,24200000.0
2009-11-19 08:40:00,1.49164,1.49183,1.49147,1.49147,26400000.0
2009-11-19 08:41:00,1.49173,1.49209,1.49153,1.49175,61100000.0
2009-11-19 08:42:00,1.49189,1.4922,1.49161,1.49191,81100000.0
2009-11-19 08:43:00,1.49195,1.49219,1.49182,1.49207,64900000.0
2009-11-19 08:44:00,1.49211,1.49218,1.49159,1.49159,58700000.0
2009-11-19 08:45:00,1.49171,1.49187,1.4914,1.49176,36700000.0
2009-11-19 08:46:00,1.49172,1.49189,1.49145,1.49164,73400000.0
2009-11-19 08:47:00,1.4916,1.49197,1.49135,1.49194,52600000.0
2009-11-19 08:48:00,1.49181,1.49193,1.49147,1.49152,35500000.0
2009-11-19 08:49:00,1.49177,1.49199,1.49145,1.49155,35300000.0
2009-11-19 08:50:00,1.4917,1.49194,1.49147,1.49189,52300000.0
2009-11-19 08:51:00,1.49167,1.49216,1.49162,1.49212,39800000.0
2009-11-19 08:52:00,1.49206,1.49225,1.49171,1.49207,30900000.0
2009-11-19 08:53:00,1.49189,1.4921,1.49165,1.49192,54100000.0
2009-11-19 08:54:00,1.49197,1.49209,1.49167,1.49195,48200000.0
2009-11-19 08:55:00,1.49188,1.49198,1.49157,1.49176,41200000.0
2009-11-19 08:56:00,1.49169,1.49196,1.49139,1.49172,51700000.0
2009-11-19 08:57:00,1.49157,1.49177,1.49133,1.49145,51200000.0
2009-11-19 08:58:00,1.49145,1.49165,1.49126,1.4916,40200000.0
2009-11-19 08:59:00,1.49128,1.49162,1.49079,1.49107,55400000.0
2009-11-19 09:00:00,1.49111,1.49136,1.49077,1.49121,43600000.0
2009-11-19 09:01:00,1.49129,1.49154,1.49097,1.49115,54000000.0
2009-11-19 09:02:00,1.49113,1.49146,1.49095,1.49107,49800000.0
2009-11-19 09:03:00,1.49116,1.49139,1.49076,1.49091,64500000.0
2009-11-19 09:04:00,1.49102,1.49107,1.49063,1.49095,46300000.0
2009-11-19 09:05:00,1.49084,1.49144,1.49063,1.49135,64600000.0
2009-11-19 09:06:00,1.49142,1.49154,1.49077,1.49127,55000000.0
2009-11-19 09:07:00,1.49123,1.49156,1.49084,1.49144,91600001.0
2009-11-19 09:08:00,1.49115,1.49159,1.49111,1.49153,79100000.0
2009-11-19 09:09:00,1.49158,1.49187,1.49096,1.49143,65800000.0
2009-11-19 09:10:00,1.49153,1.49167,1.49095,1.49141,54500000.0
2009-11-19 09:11:00,1.49145,1.49229,1.49123,1.49205,83900001.0
2009-11-19 09:12:00,1.49195,1.4922,1.49164,1.49205,66400000.0
2009-11-19 09:13:00,1.49204,1.49238,1.49157,1.49229,153300001.0
2009-11-19 09:14:00,1.49227,1.49239,1.49183,1.49214,75300000.0
2009-11-19 09:15:00,1.49222,1.49229,1.49166,1.49196,47600000.0
2009-11-19 09:16:00,1.4918,1.49237,1.4917,1.49217,62400000.0
2009-11-19 09:17:00,1.49208,1.49247,1.49186,1.49241,48400000.0
2009-11-19 09:18:00,1.49242,1.49268,1.49216,1.49247,47900000.0
2009-11-19 09:19:00,1.49252,1.49258,1.49205,1.49219,69600000.0
2009-11-19 09:20:00,1.49222,1.49243,1.49186,1.49215,87000000.0
2009-11-19 09:21:00,1.49212,1.49224,1.49169,1.49203,53900000.0
2009-11-19 09:22:00,1.49172,1.49208,1.49151,1.49197,56200000.0
2009-11-19 09:23:00,1.49189,1.49235,1.49187,1.49227,51000000.0
2009-11-19 09:24:00,1.49222,1.49242,1.49186,1.49218,52300000.0
2009-11-19 09:25:00,1.49223,1.49228,1.49177,1.49178,67500000.0
2009-11-19 09:26:00,1.49192,1.49224,1.49175,1.49179,39300000.0
2009-11-19 09:27:00,1.49206,1.49227,1.49179,1.49179,71900000.0
2009-11-19 09:28:00,1.49209,1.4922,1.49175,1.49199,49400000.0
2009-11-19 09:29:00,1.49205,1.49266,1.49177,1.49259,83100000.0
2009-11-19 09:30:00,1.4926,1.49295,1.49185,1.49224,62900000.0
2009-11-19 09:31:00,1.49233,1.49247,1.49196,1.49235,52400000.0
2009-11-19 09:32:00,1.49243,1.49271,1.49208,1.49246,44000000.0
2009-11-19 09:33:00,1.49236,1.49258,1.49188,1.49188,95199999.0
2009-11-19 09:34:00,1.49228,1.49257,1.49203,1.49245,75600000.0
2009-11-19 09:35:00,1.49248,1.49259,1.49184,1.49249,58200000.0
2009-11-19 09:36:00,1.49255,1.49259,1.49186,1.49248,101400002.0
2009-11-19 09:37:00,1.49251,1.49266,1.49207,1.49254,82300000.0
2009-11-19 09:38:00,1.49249,1.49266,1.49206,1.49225,56500000.0
2009-11-19 09:39:00,1.49233,1.49248,1.49193,1.49248,74000000.0
2009-11-19 09:40:00,1.49218,1.49231,1.49183,1.49207,62900000.0
2009-11-19 09:41:00,1.49195,1.49213,1.49064,1.49104,86400000.0
2009-11-19 09:42:00,1.49092,1.49146,1.49065,1.49115,47000000.0
2009-11-19 09:43:00,1.49111,1.49137,1.49074,1.49094,71800001.0
2009-11-19 09:44:00,1.49099,1.49116,1.48972,1.48978,49900000.0
2009-11-19 09:45:00,1.48973,1.49025,1.48936,1.48967,64500000.0
2009-11-19 09:46:00,1.48962,1.48984,1.48909,1.48928,59000001.0
2009-11-19 09:47:00,1.48935,1.48963,1.48895,1.48923,53400000.0
2009-11-19 09:48:00,1.48925,1.48957,1.48911,1.48943,61200000.0
2009-11-19 09:49:00,1.48947,1.48955,1.48886,1.48924,54700000.0
2009-11-19 09:50:00,1.48906,1.48928,1.48836,1.48841,112700000.0
2009-11-19 09:51:00,1.48848,1.48898,1.48827,1.48886,49400000.0
2009-11-19 09:52:00,1.48893,1.48928,1.48844,1.48885,126000000.0
2009-11-19 09:53:00,1.48896,1.48927,1.48847,1.48904,171500002.0
2009-11-19 09:54:00,1.48906,1.48947,1.48877,1.48896,70800000.0
2009-11-19 09:55:00,1.48897,1.48918,1.4877,1.48784,71800000.0
2009-11-19 09:56:00,1.48781,1.48808,1.48734,1.48758,121600002.0
2009-11-19 09:57:00,1.48731,1.48806,1.48726,1.48773,87600000.0
2009-11-19 09:58:00,1.48782,1.48799,1.48727,1.48773,106000000.0
2009-11-19 09:59:00,1.48771,1.48835,1.48737,1.48813,72700000.0
2009-11-19 10:00:00,1.48772,1.48791,1.48679,1.48696,95600000.0
2009-11-19 10:01:00,1.48701,1.48733,1.48658,1.48714,61100000.0
2009-11-19 10:02:00,1.48714,1.48749,1.48673,1.48701,95600000.0
2009-11-19 10:03:00,1.48696,1.4871,1.48587,1.48654,66300000.0
2009-11-19 10:04:00,1.48664,1.48698,1.48606,1.48646,113500000.0
2009-11-19 10:05:00,1.48646,1.48679,1.48602,1.48664,114400000.0
2009-11-19 10:06:00,1.48679,1.48679,1.48591,1.48653,101500000.0
2009-11-19 10:07:00,1.48666,1.48716,1.48625,1.48675,98600000.0
2009-11-19 10:08:00,1.48695,1.4872,1.48673,1.48697,97900000.0
2009-11-19 10:09:00,1.48675,1.48698,1.48628,1.48675,72700000.0
2009-11-19 10:10:00,1.48651,1.4873,1.48651,1.4868,68300000.0
2009-11-19 10:11:00,1.48686,1.4869,1.48617,1.48644,46100000.0
2009-11-19 10:12:00,1.48645,1.48651,1.48566,1.48604,59000000.0
2009-11-19 10:13:00,1.48598,1.48657,1.48575,1.48591,73700000.0
2009-11-19 10:14:00,1.4859,1.48629,1.48548,1.48568,58600000.0
2009-11-19 10:15:00,1.48577,1.48584,1.48455,1.48511,86500000.0
2009-11-19 10:16:00,1.48504,1.4852,1.48447,1.48504,47400000.0
2009-11-19 10:17:00,1.48501,1.48529,1.48456,1.48494,101600000.0
2009-11-19 10:18:00,1.48486,1.48548,1.48473,1.48533,63900000.0
2009-11-19 10:19:00,1.48551,1.48587,1.48508,1.48561,49600000.0
2009-11-19 10:20:00,1.48579,1.48599,1.48504,1.48568,44000000.0
2009-11-19 10:21:00,1.48559,1.48583,1.48513,1.48533,52600000.0
2009-11-19 10:22:00,1.4855,1.4857,1.48497,1.4855,40200000.0
2009-11-19 10:23:00,1.48551,1.48598,1.48507,1.48568,60900000.0
2009-11-19 10:24:00,1.48564,1.48596,1.48517,1.48563,96200000.0
2009-11-19 10:25:00,1.48574,1.48632,1.48564,1.48623,47000000.0
2009-11-19 10:26:00,1.4862,1.48666,1.48568,1.48634,67900000.0
2009-11-19 10:27:00,1.48641,1.48679,1.48588,1.48636,66600000.0
2009-11-19 10:28:00,1.48624,1.48657,1.48614,1.48645,44600000.0
2009-11-19 10:29:00,1.48649,1.48678,1.48633,1.48655,54100000.0
2009-11-19 10:30:00,1.4867,1.48724,1.48617,1.48685,82500000.0
2009-11-19 10:31:00,1.48676,1.48697,1.48646,1.48673,69400000.0
2009-11-19 10:32:00,1.48666,1.48699,1.48636,1.48667,80900000.0
2009-11-19 10:33:00,1.48666,1.48696,1.48615,1.48675,80100000.0
2009-11-19 10:34:00,1.48661,1.48716,1.48639,1.48699,58900000.0
2009-11-19 10:35:00,1.48704,1.48719,1.48663,1.48685,51300000.0
2009-11-19 10:36:00,1.48684,1.487,1.48627,1.48667,66300000.0
2009-11-19 10:37:00,1.48668,1.48687,1.48608,1.48628,71900000.0
2009-11-19 10:38:00,1.48626,1.48645,1.48567,1.48634,62900000.0
2009-11-19 10:39:00,1.4864,1.48681,1.48603,1.48663,108700002.0
2009-11-19 10:40:00,1.4868,1.48694,1.4861,1.48651,56700000.0
2009-11-19 10:41:00,1.48656,1.48688,1.48633,1.48675,87300000.0
2009-11-19 10:42:00,1.48664,1.48707,1.48633,1.48657,82600000.0
2009-11-19 10:43:00,1.48648,1.48687,1.48628,1.48664,107500000.0
2009-11-19 10:44:00,1.48637,1.48668,1.48595,1.48638,53500000.0
2009-11-19 10:45:00,1.4861,1.48659,1.48603,1.48619,100000001.0
2009-11-19 10:46:00,1.48619,1.48656,1.48593,1.48632,131500002.0
2009-11-19 10:47:00,1.48627,1.48656,1.48593,1.48643,67200000.0
2009-11-19 10:48:00,1.48625,1.48648,1.48594,1.48608,65000000.0
2009-11-19 10:49:00,1.48613,1.48693,1.48571,1.48625,73200000.0
2009-11-19 10:50:00,1.48647,1.4868,1.48622,1.48662,65000000.0
2009-11-19 10:51:00,1.48666,1.48689,1.48634,1.48656,121500000.0
2009-11-19 10:52:00,1.48648,1.4869,1.48633,1.48655,85800000.0
2009-11-19 10:53:00,1.48657,1.48679,1.48627,1.48654,73400000.0
2009-11-19 10:54:00,1.48647,1.48679,1.48625,1.48664,68800000.0
2009-11-19 10:55:00,1.48674,1.48706,1.48651,1.48692,127300003.0
2009-11-19 10:56:00,1.48674,1.48714,1.48656,1.48693,109700001.0
2009-11-19 10:57:00,1.48694,1.48708,1.48644,1.48692,75300000.0
2009-11-19 10:58:00,1.48693,1.48729,1.48646,1.48694,76800000.0
2009-11-19 10:59:00,1.48724,1.48747,1.48696,1.48734,90000001.0
2009-11-19 11:00:00,1.48717,1.48746,1.48697,1.4873,45200000.0
2009-11-19 11:01:00,1.48733,1.48745,1.48705,1.48733,54200000.0
2009-11-19 11:02:00,1.48723,1.48764,1.48694,1.48752,78700000.0
2009-11-19 11:03:00,1.4874,1.48778,1.48704,1.48749,108100000.0
2009-11-19 11:04:00,1.48757,1.488,1.48731,1.48774,117700000.0
2009-11-19 11:05:00,1.48767,1.48781,1.48744,1.48755,45900000.0
2009-11-19 11:06:00,1.4876,1.48797,1.48723,1.48726,48700000.0
2009-11-19 11:07:00,1.48745,1.48746,1.48698,1.48715,73200000.0
2009-11-19 11:08:00,1.48708,1.48729,1.48673,1.48696,37400000.0
2009-11-19 11:09:00,1.48694,1.48711,1.48645,1.48684,76800000.0
2009-11-19 11:10:00,1.48688,1.48725,1.48667,1.48704,58000000.0
2009-11-19 11:11:00,1.48712,1.48722,1.48645,1.48667,94300000.0
2009-11-19 11:12:00,1.48668,1.48698,1.48627,1.48655,53000000.0
2009-11-19 11:13:00,1.48653,1.48676,1.48596,1.48642,59500000.0
2009-11-19 11:14:00,1.48655,1.48669,1.48584,1.48617,98800000.0
2009-11-19 11:15:00,1.48614,1.48629,1.48576,1.48607,67700000.0
2009-11-19 11:16:00,1.48594,1.48622,1.48534,1.48562,97300000.0
2009-11-19 11:17:00,1.48556,1.48587,1.48527,1.48549,81600000.0
2009-11-19 11:18:00,1.48528,1.48553,1.48438,1.48463,74900000.0
2009-11-19 11:19:00,1.48452,1.48499,1.48395,1.48475,154200002.0
2009-11-19 11:20:00,1.48461,1.48487,1.48395,1.48466,78400000.0
2009-11-19 11:21:00,1.48471,1.48527,1.48436,1.4849,78900000.0
2009-11-19 11:22:00,1.48506,1.48545,1.48449,1.48521,124200000.0
2009-11-19 11:23:00,1.4853,1.48578,1.48478,1.48553,84000000.0
2009-11-19 11:24:00,1.48543,1.48565,1.48492,1.48526,115600000.0
2009-11-19 11:25:00,1.48537,1.48585,1.48508,1.48553,113199999.0
2009-11-19 11:26:00,1.48555,1.48586,1.48517,1.48566,126500000.0
2009-11-19 11:27:00,1.48574,1.48615,1.48517,1.48579,65400000.0
2009-11-19 11:28:00,1.48588,1.4863,1.48553,1.48604,113400000.0
2009-11-19 11:29:00,1.48616,1.48629,1.48566,1.48586,76400001.0
2009-11-19 11:30:00,1.486,1.48625,1.48563,1.48597,60500000.0
2009-11-19 11:31:00,1.48607,1.4862,1.48563,1.48612,41000000.0
2009-11-19 11:32:00,1.48607,1.48628,1.48554,1.48588,74700000.0
2009-11-19 11:33:00,1.48588,1.48617,1.48541,1.48583,58700000.0
2009-11-19 11:34:00,1.48606,1.48636,1.48569,1.48622,63200000.0
2009-11-19 11:35:00,1.48624,1.48667,1.48594,1.48637,68900000.0
2009-11-19 11:36:00,1.48637,1.48686,1.48605,1.48665,88400000.0
2009-11-19 11:37:00,1.48651,1.48706,1.486,1.4867,108000001.0
2009-11-19 11:38:00,1.48694,1.48736,1.48643,1.48715,85400000.0
2009-11-19 11:39:00,1.48725,1.48733,1.48668,1.48722,73000000.0
2009-11-19 11:40:00,1.48702,1.48738,1.48647,1.48703,89900000.0
2009-11-19 11:41:00,1.48711,1.48738,1.48646,1.487,81500000.0
2009-11-19 11:42:00,1.48714,1.48737,1.48655,1.48694,66000000.0
2009-11-19 11:43:00,1.48706,1.48727,1.48664,1.48714,92600000.0
2009-11-19 11:44:00,1.48705,1.48741,1.48683,1.48736,100700000.0
2009-11-19 11:45:00,1.48716,1.48737,1.48675,1.48705,110500000.0
2009-11-19 11:46:00,1.48709,1.48741,1.48681,1.48717,71800000.0
2009-11-19 11:47:00,1.48714,1.4873,1.48672,1.48706,69300000.0
2009-11-19 11:48:00,1.48679,1.48729,1.48645,1.48674,64400000.0
2009-11-19 11:49:00,1.48677,1.48691,1.48624,1.48644,69500000.0
2009-11-19 11:50:00,1.48655,1.4868,1.48611,1.48654,91400000.0
2009-11-19 11:51:00,1.4866,1.48687,1.48616,1.48663,85900000.0
2009-11-19 11:52:00,1.48658,1.48689,1.48643,1.48676,68000000.0
2009-11-19 11:53:00,1.48675,1.48708,1.48653,1.48686,88000000.0
2009-11-19 11:54:00,1.48675,1.487,1.48622,1.48652,119800000.0
2009-11-19 11:55:00,1.48683,1.48691,1.48641,1.48683,106200000.0
2009-11-19 11:56:00,1.48666,1.48706,1.48618,1.48664,123400001.0
2009-11-19 11:57:00,1.48672,1.48689,1.48582,1.48618,134800000.0
2009-11-19 11:58:00,1.486,1.4867,1.48585,1.48646,140500000.0
2009-11-19 11:59:00,1.48643,1.48657,1.48601,1.48643,66200000.0
2009-11-19 12:00:00,1.48633,1.4865,1.48601,1.48634,91900000.0
2009-11-19 12:01:00,1.4863,1.48658,1.48595,1.48644,77400000.0
2009-11-19 12:02:00,1.48668,1.48687,1.48619,1.48671,43500000.0
2009-11-19 12:03:00,1.48694,1.487,1.48645,1.48681,57100000.0
2009-11-19 12:04:00,1.48679,1.48706,1.48646,1.487,58100000.0
2009-11-19 12:05:00,1.4869,1.48726,1.48648,1.48706,42900000.0
2009-11-19 12:06:00,1.48696,1.48736,1.48656,1.4872,75000000.0
2009-11-19 12:07:00,1.48716,1.48733,1.48672,1.48689,57000000.0
2009-11-19 12:08:00,1.48697,1.48724,1.48625,1.48655,75400000.0
2009-11-19 12:09:00,1.48633,1.48682,1.48597,1.48672,76100000.0
2009-11-19 12:10:00,1.4866,1.48707,1.48635,1.48684,72000000.0
2009-11-19 12:11:00,1.48667,1.48707,1.48658,1.48693,69100000.0
2009-11-19 12:12:00,1.48704,1.48709,1.48653,1.48693,98000000.0
2009-11-19 12:13:00,1.48674,1.48697,1.48652,1.48665,87300000.0
2009-11-19 12:14:00,1.48688,1.48728,1.48646,1.48715,94900000.0
2009-11-19 12:15:00,1.48706,1.48739,1.48672,1.48705,97600000.0
2009-11-19 12:16:00,1.48724,1.48729,1.48673,1.48704,113900000.0
2009-11-19 12:17:00,1.48705,1.48729,1.48674,1.48694,107700000.0
2009-11-19 12:18:00,1.48684,1.48707,1.48653,1.48683,105600000.0
2009-11-19 12:19:00,1.48683,1.48719,1.48653,1.48686,92899999.0
2009-11-19 12:20:00,1.48683,1.48703,1.48654,1.48676,154000001.0
2009-11-19 12:21:00,1.48652,1.48687,1.48625,1.48664,74800000.0
2009-11-19 12:22:00,1.48648,1.48693,1.48622,1.48648,99300000.0
2009-11-19 12:23:00,1.48668,1.48685,1.48613,1.48671,92300000.0
2009-11-19 12:24:00,1.48676,1.48696,1.48614,1.48657,137200000.0
2009-11-19 12:25:00,1.48664,1.48707,1.48634,1.48684,119600000.0
2009-11-19 12:26:00,1.48652,1.48667,1.48596,1.48628,104100000.0
2009-11-19 12:27:00,1.48627,1.48657,1.48604,1.48652,154700000.0
2009-11-19 12:28:00,1.48628,1.48657,1.48585,1.48597,129600000.0
2009-11-19 12:29:00,1.48628,1.48677,1.4862,1.48651,208300000.0
2009-11-19 12:30:00,1.48642,1.48689,1.48621,1.48665,60700000.0
2009-11-19 12:31:00,1.48666,1.48679,1.48598,1.48642,65500000.0
2009-11-19 12:32:00,1.48649,1.48675,1.48589,1.48635,61400000.0
2009-11-19 12:33:00,1.48677,1.48718,1.48653,1.4869,41300000.0
2009-11-19 12:34:00,1.48705,1.48727,1.48668,1.48712,46600000.0
2009-11-19 12:35:00,1.48712,1.48741,1.48685,1.4871,59900000.0
2009-11-19 12:36:00,1.48722,1.48739,1.48674,1.4869,63600000.0
2009-11-19 12:37:00,1.48713,1.48726,1.48654,1.48705,75000000.0
2009-11-19 12:38:00,1.48708,1.48729,1.48673,1.48722,95100000.0
2009-11-19 12:39:00,1.48713,1.48736,1.48656,1.48716,69600000.0
2009-11-19 12:40:00,1.48706,1.48737,1.48692,1.48725,96400000.0
2009-11-19 12:41:00,1.48722,1.48758,1.48677,1.48724,55700000.0
2009-11-19 12:42:00,1.48719,1.48747,1.48686,1.4874,91600000.0
2009-11-19 12:43:00,1.48739,1.48767,1.48683,1.48722,65800000.0
2009-11-19 12:44:00,1.48717,1.48768,1.48686,1.48759,115700002.0
2009-11-19 12:45:00,1.48768,1.48804,1.48743,1.48785,62900000.0
2009-11-19 12:46:00,1.48781,1.48816,1.48707,1.48745,74500000.0
2009-11-19 12:47:00,1.48739,1.4877,1.48704,1.48738,81800000.0
2009-11-19 12:48:00,1.48746,1.48796,1.48716,1.48758,86300000.0
2009-11-19 12:49:00,1.48759,1.48824,1.48756,1.4878,42200000.0
2009-11-19 12:50:00,1.48785,1.4882,1.48754,1.4879,50100000.0
2009-11-19 12:51:00,1.48782,1.48815,1.48755,1.48804,68800000.0
2009-11-19 12:52:00,1.4882,1.4882,1.48753,1.48776,81899999.0
2009-11-19 12:53:00,1.48787,1.48801,1.48733,1.48776,78000001.0
2009-11-19 12:54:00,1.48758,1.48809,1.48742,1.48782,87600000.0
2009-11-19 12:55:00,1.48776,1.488,1.48741,1.48768,94500000.0
2009-11-19 12:56:00,1.48766,1.48779,1.48692,1.48695,48000000.0
2009-11-19 12:57:00,1.48736,1.48767,1.48676,1.48722,73800000.0
2009-11-19 12:58:00,1.48724,1.48749,1.48694,1.48735,52400000.0
2009-11-19 12:59:00,1.48745,1.48757,1.48703,1.48725,96300001.0
2009-11-19 13:00:00,1.48724,1.48767,1.48694,1.48719,86300000.0
2009-11-19 13:01:00,1.48736,1.48758,1.48709,1.48737,69500000.0
2009-11-19 13:02:00,1.48746,1.48756,1.48695,1.4875,97000000.0
2009-11-19 13:03:00,1.48733,1.48754,1.48704,1.48736,83500000.0
2009-11-19 13:04:00,1.48728,1.48745,1.48686,1.48708,49900000.0
2009-11-19 13:05:00,1.48715,1.48737,1.48655,1.48694,75800000.0
2009-11-19 13:06:00,1.48705,1.48735,1.48657,1.48723,58500000.0
2009-11-19 13:07:00,1.4872,1.48738,1.48685,1.48716,44600000.0
2009-11-19 13:08:00,1.48707,1.48747,1.48694,1.48733,56400000.0
2009-11-19 13:09:00,1.48736,1.48748,1.48696,1.48725,72700000.0
2009-11-19 13:10:00,1.48708,1.48739,1.48665,1.4868,83800000.0
2009-11-19 13:11:00,1.48705,1.48726,1.48663,1.48688,76200000.0
2009-11-19 13:12:00,1.48668,1.487,1.48645,1.48665,51700000.0
2009-11-19 13:13:00,1.48668,1.48687,1.48638,1.48665,50000000.0
2009-11-19 13:14:00,1.48693,1.487,1.48643,1.48683,56400000.0
2009-11-19 13:15:00,1.48672,1.48698,1.48654,1.48694,42500000.0
2009-11-19 13:16:00,1.48683,1.48696,1.48647,1.48676,83800001.0
2009-11-19 13:17:00,1.48674,1.48689,1.48637,1.4867,41600000.0
2009-11-19 13:18:00,1.48679,1.4869,1.48598,1.48652,49500000.0
2009-11-19 13:19:00,1.48629,1.48662,1.4861,1.48656,29500000.0
2009-11-19 13:20:00,1.48663,1.48675,1.48619,1.48654,52400000.0
2009-11-19 13:21:00,1.48657,1.48665,1.48615,1.48645,45400000.0
2009-11-19 13:22:00,1.48624,1.48686,1.48612,1.4866,40600000.0
2009-11-19 13:23:00,1.48666,1.48671,1.48607,1.48625,36600000.0
2009-11-19 13:24:00,1.48614,1.48634,1.4858,1.48617,62799999.0
2009-11-19 13:25:00,1.48613,1.48627,1.48573,1.48587,54700000.0
2009-11-19 13:26:00,1.48598,1.48607,1.48537,1.48547,49300000.0
2009-11-19 13:27:00,1.48538,1.48559,1.48493,1.48516,50700000.0
2009-11-19 13:28:00,1.48521,1.48558,1.48485,1.48533,97700000.0
2009-11-19 13:29:00,1.4854,1.48586,1.48497,1.48582,38400000.0
2009-11-19 13:30:00,1.48569,1.48634,1.48507,1.48605,79000000.0
2009-11-19 13:31:00,1.48611,1.48627,1.48556,1.48582,38200000.0
2009-11-19 13:32:00,1.48577,1.48589,1.48511,1.48563,83900002.0
2009-11-19 13:33:00,1.48555,1.48606,1.48516,1.48604,55600000.0
2009-11-19 13:34:00,1.48585,1.48612,1.4854,1.48575,50500000.0
2009-11-19 13:35:00,1.48581,1.48624,1.48539,1.48605,67300000.0
2009-11-19 13:36:00,1.48602,1.48629,1.48566,1.48617,60800000.0
2009-11-19 13:37:00,1.48626,1.4864,1.48575,1.48615,70100000.0
2009-11-19 13:38:00,1.48603,1.48636,1.48564,1.48576,54600000.0
2009-11-19 13:39:00,1.48575,1.48598,1.48525,1.48562,81700000.0
2009-11-19 13:40:00,1.48562,1.48605,1.48536,1.48563,49400000.0
2009-11-19 13:41:00,1.48559,1.48586,1.48509,1.48566,53900000.0
2009-11-19 13:42:00,1.48551,1.48585,1.48537,1.48562,26900000.0
2009-11-19 13:43:00,1.48551,1.48573,1.48529,1.48549,33400000.0
2009-11-19 13:44:00,1.48523,1.48599,1.48505,1.48587,74000000.0
2009-11-19 13:45:00,1.48579,1.486,1.48558,1.486,33000000.0
2009-11-19 13:46:00,1.48593,1.48638,1.48554,1.48635,54600000.0
2009-11-19 13:47:00,1.48625,1.48666,1.48586,1.48665,56300000.0
2009-11-19 13:48:00,1.48651,1.48675,1.48617,1.48656,58600000.0
2009-11-19 13:49:00,1.48655,1.48678,1.48588,1.48649,67900000.0
2009-11-19 13:50:00,1.48649,1.48675,1.48614,1.48653,58100000.0
2009-11-19 13:51:00,1.48666,1.4867,1.48626,1.48636,48900000.0
2009-11-19 13:52:00,1.48639,1.48661,1.48613,1.48636,42500000.0
2009-11-19 13:53:00,1.48625,1.48653,1.48593,1.48618,85300002.0
2009-11-19 13:54:00,1.48617,1.48638,1.48587,1.48621,54200000.0
2009-11-19 13:55:00,1.48606,1.4862,1.48563,1.48596,53600000.0
2009-11-19 13:56:00,1.48594,1.48618,1.48574,1.48601,68100000.0
2009-11-19 13:57:00,1.48587,1.48618,1.4856,1.48616,31800000.0
2009-11-19 13:58:00,1.48592,1.48627,1.48574,1.48619,26700000.0
2009-11-19 13:59:00,1.48612,1.48618,1.48546,1.48564,78800000.0
2009-11-19 14:00:00,1.48557,1.48583,1.48502,1.48549,61100000.0
2009-11-19 14:01:00,1.48559,1.48567,1.48502,1.48536,31400000.0
2009-11-19 14:02:00,1.48547,1.48567,1.48494,1.48541,66700000.0
2009-11-19 14:03:00,1.48543,1.48558,1.48513,1.48533,62500000.0
2009-11-19 14:04:00,1.48512,1.48561,1.48512,1.48557,21500000.0
2009-11-19 14:05:00,1.48566,1.48572,1.48524,1.48547,52400000.0
2009-11-19 14:06:00,1.48538,1.4855,1.48515,1.48523,22000000.0
2009-11-19 14:07:00,1.48517,1.48548,1.48486,1.48524,76600000.0
2009-11-19 14:08:00,1.48541,1.48581,1.48513,1.48568,36800000.0
2009-11-19 14:09:00,1.48568,1.48588,1.48502,1.48562,57600000.0
2009-11-19 14:10:00,1.48569,1.48598,1.48534,1.48591,95100000.0
2009-11-19 14:11:00,1.48581,1.48607,1.48545,1.4859,60500000.0
2009-11-19 14:12:00,1.48607,1.4862,1.48536,1.48571,59700000.0
2009-11-19 14:13:00,1.48591,1.48605,1.48552,1.48564,30500000.0
2009-11-19 14:14:00,1.48587,1.48597,1.48553,1.48563,25400000.0
2009-11-19 14:15:00,1.48578,1.48588,1.48527,1.48554,41900000.0
2009-11-19 14:16:00,1.48524,1.48552,1.48511,1.48531,27000000.0
2009-11-19 14:17:00,1.48521,1.48543,1.48474,1.48502,32100000.0
2009-11-19 14:18:00,1.48486,1.48499,1.484,1.48442,41000000.0
2009-11-19 14:19:00,1.48439,1.48478,1.48401,1.48434,51500000.0
2009-11-19 14:20:00,1.48438,1.48468,1.48404,1.48433,58400000.0
2009-11-19 14:21:00,1.48444,1.48461,1.48403,1.48452,60700000.0
2009-11-19 14:22:00,1.48456,1.48506,1.48415,1.48482,94700000.0
2009-11-19 14:23:00,1.48491,1.4851,1.48449,1.48484,54800000.0
2009-11-19 14:24:00,1.48473,1.48499,1.48462,1.48488,24300000.0
2009-11-19 14:25:00,1.48473,1.48487,1.48425,1.48448,48400000.0
2009-11-19 14:26:00,1.48443,1.48468,1.48405,1.48458,32600000.0
2009-11-19 14:27:00,1.4846,1.48498,1.48437,1.48466,68000000.0
2009-11-19 14:28:00,1.48481,1.48492,1.4843,1.48481,43700000.0
2009-11-19 14:29:00,1.48493,1.48529,1.48464,1.48511,103300002.0
2009-11-19 14:30:00,1.48505,1.48536,1.48457,1.48495,60200000.0
2009-11-19 14:31:00,1.485,1.48517,1.48466,1.48478,42600000.0
2009-11-19 14:32:00,1.48489,1.48499,1.48457,1.48477,39700000.0
2009-11-19 14:33:00,1.48472,1.48507,1.48463,1.48488,57000000.0
2009-11-19 14:34:00,1.48472,1.48503,1.48447,1.48471,51800001.0
2009-11-19 14:35:00,1.48466,1.48503,1.48437,1.48482,84100001.0
2009-11-19 14:36:00,1.48483,1.48498,1.48423,1.48444,81600000.0
2009-11-19 14:37:00,1.48439,1.48465,1.48398,1.48455,50900000.0
2009-11-19 14:38:00,1.48439,1.4847,1.48415,1.48461,54300000.0
2009-11-19 14:39:00,1.48461,1.48527,1.48425,1.48513,56300000.0
2009-11-19 14:40:00,1.48484,1.4853,1.48474,1.48499,30900000.0
2009-11-19 14:41:00,1.48511,1.48536,1.48489,1.48522,31100000.0
2009-11-19 14:42:00,1.48504,1.48549,1.48493,1.48525,49700000.0
2009-11-19 14:43:00,1.48519,1.48548,1.48476,1.48501,74900000.0
2009-11-19 14:44:00,1.48498,1.48519,1.48456,1.48485,39900000.0
2009-11-19 14:45:00,1.48493,1.48527,1.48473,1.48506,54000000.0
2009-11-19 14:46:00,1.485,1.48547,1.48475,1.48537,71400001.0
2009-11-19 14:47:00,1.48524,1.48566,1.48475,1.48544,57700000.0
2009-11-19 14:48:00,1.4855,1.48594,1.48498,1.48561,53300000.0
2009-11-19 14:49:00,1.48556,1.48567,1.48511,1.48555,132800002.0
2009-11-19 14:50:00,1.48564,1.48579,1.48513,1.48548,89000000.0
2009-11-19 14:51:00,1.48528,1.48568,1.48493,1.48554,107600000.0
2009-11-19 14:52:00,1.48553,1.4857,1.48515,1.48553,76500000.0
2009-11-19 14:53:00,1.48566,1.48597,1.48506,1.48584,97400000.0
2009-11-19 14:54:00,1.48576,1.48601,1.48528,1.4857,36900000.0
2009-11-19 14:55:00,1.48564,1.48632,1.48548,1.48617,42700000.0
2009-11-19 14:56:00,1.48617,1.48638,1.48575,1.4863,57700000.0
2009-11-19 14:57:00,1.48629,1.48646,1.48587,1.48643,68900000.0
2009-11-19 14:58:00,1.4862,1.48645,1.48585,1.48636,58500000.0
2009-11-19 14:59:00,1.48616,1.48649,1.48592,1.48608,78100000.0
2009-11-19 15:00:00,1.48607,1.48628,1.48557,1.48595,66200000.0
2009-11-19 15:01:00,1.48606,1.48612,1.48573,1.48605,52500000.0
2009-11-19 15:02:00,1.48573,1.48638,1.4857,1.48636,29800000.0
2009-11-19 15:03:00,1.48624,1.4863,1.48576,1.48603,46600000.0
2009-11-19 15:04:00,1.4859,1.48606,1.48565,1.48584,39600000.0
2009-11-19 15:05:00,1.48598,1.48622,1.48566,1.48603,60800000.0
2009-11-19 15:06:00,1.48595,1.48608,1.48548,1.48566,59000000.0
2009-11-19 15:07:00,1.48566,1.48579,1.48534,1.48562,46000000.0
2009-11-19 15:08:00,1.48566,1.48592,1.48511,1.48582,79500000.0
2009-11-19 15:09:00,1.48594,1.4862,1.48561,1.48605,106800000.0
2009-11-19 15:10:00,1.48617,1.4863,1.48561,1.48602,69000000.0
2009-11-19 15:11:00,1.48588,1.48608,1.48537,1.48589,48100000.0
2009-11-19 15:12:00,1.48583,1.48617,1.48561,1.48592,47100000.0
2009-11-19 15:13:00,1.48614,1.48625,1.48556,1.48597,84200000.0
2009-11-19 15:14:00,1.48585,1.4863,1.48563,1.48616,97100000.0
2009-11-19 15:15:00,1.48626,1.48637,1.48586,1.48622,50100000.0
2009-11-19 15:16:00,1.48618,1.48645,1.4859,1.48636,32800000.0
2009-11-19 15:17:00,1.48651,1.48661,1.48622,1.48644,56100000.0
2009-11-19 15:18:00,1.48638,1.48651,1.48613,1.48633,34900000.0
2009-11-19 15:19:00,1.48637,1.48648,1.48607,1.48618,43100000.0
2009-11-19 15:20:00,1.48627,1.48657,1.48597,1.4864,46000000.0
2009-11-19 15:21:00,1.48658,1.48686,1.48598,1.48653,53000000.0
2009-11-19 15:22:00,1.48647,1.48658,1.48599,1.48631,33300000.0
2009-11-19 15:23:00,1.48634,1.48665,1.48597,1.48657,44500000.0
2009-11-19 15:24:00,1.48667,1.48683,1.48625,1.48649,52000000.0
2009-11-19 15:25:00,1.48647,1.4865,1.48581,1.48603,45300000.0
2009-11-19 15:26:00,1.48589,1.48654,1.48584,1.48625,46400000.0
2009-11-19 15:27:00,1.48632,1.48656,1.48604,1.48644,52700000.0
2009-11-19 15:28:00,1.48666,1.4868,1.48604,1.48653,55000000.0
2009-11-19 15:29:00,1.48658,1.4868,1.48611,1.48611,63300000.0
2009-11-19 15:30:00,1.48621,1.48643,1.4853,1.4857,65099999.0
2009-11-19 15:31:00,1.48571,1.4865,1.48528,1.48636,42100000.0
2009-11-19 15:32:00,1.48631,1.48688,1.48598,1.48666,78300000.0
2009-11-19 15:33:00,1.48676,1.48732,1.48647,1.48719,72500001.0
2009-11-19 15:34:00,1.48715,1.48739,1.48651,1.48716,65700000.0
2009-11-19 15:35:00,1.48723,1.48792,1.48695,1.48754,133500002.0
2009-11-19 15:36:00,1.48748,1.48768,1.48696,1.48709,70700000.0
2009-11-19 15:37:00,1.48721,1.4875,1.48667,1.48689,71500000.0
2009-11-19 15:38:00,1.48707,1.48716,1.48672,1.48692,28600000.0
2009-11-19 15:39:00,1.48707,1.48711,1.48646,1.48683,34800000.0
2009-11-19 15:40:00,1.48685,1.48699,1.48645,1.48687,76400000.0
2009-11-19 15:41:00,1.48692,1.48699,1.48652,1.48677,87700000.0
2009-11-19 15:42:00,1.48648,1.48684,1.48609,1.4864,50100000.0
2009-11-19 15:43:00,1.48645,1.48677,1.48617,1.48654,48700000.0
2009-11-19 15:44:00,1.48659,1.48693,1.48627,1.48688,38600000.0
2009-11-19 15:45:00,1.48683,1.48697,1.48627,1.48694,74300000.0
2009-11-19 15:46:00,1.48686,1.487,1.48654,1.48692,87000000.0
2009-11-19 15:47:00,1.48689,1.48719,1.48664,1.48694,64200000.0
2009-11-19 15:48:00,1.48696,1.48718,1.48665,1.48687,86899999.0
2009-11-19 15:49:00,1.48678,1.48717,1.48655,1.48702,66100000.0
2009-11-19 15:50:00,1.48713,1.48784,1.48684,1.48779,80600000.0
2009-11-19 15:51:00,1.4878,1.48795,1.48725,1.48748,80600000.0
2009-11-19 15:52:00,1.48734,1.48793,1.48699,1.48786,82500000.0
2009-11-19 15:53:00,1.48789,1.48852,1.48748,1.488,64400000.0
2009-11-19 15:54:00,1.48797,1.48816,1.48741,1.48775,74100000.0
2009-11-19 15:55:00,1.48767,1.48792,1.48741,1.48784,79200000.0
2009-11-19 15:56:00,1.48784,1.48808,1.48752,1.48761,67500000.0
2009-11-19 15:57:00,1.48763,1.48795,1.48745,1.48786,53700000.0
2009-11-19 15:58:00,1.48786,1.48807,1.48752,1.48759,72700000.0
2009-11-19 15:59:00,1.48766,1.48787,1.48707,1.48746,66200000.0
2009-11-19 16:00:00,1.48751,1.48776,1.48694,1.48753,63500000.0
2009-11-19 16:01:00,1.48749,1.48759,1.48707,1.48747,44100000.0
2009-11-19 16:02:00,1.48744,1.4876,1.48686,1.48742,66600000.0
2009-11-19 16:03:00,1.48748,1.48797,1.48735,1.48749,69600000.0
2009-11-19 16:04:00,1.48761,1.48768,1.48697,1.48734,86000000.0
2009-11-19 16:05:00,1.48749,1.48804,1.48724,1.48792,95800000.0
2009-11-19 16:06:00,1.48781,1.48864,1.48781,1.48835,62100000.0
2009-11-19 16:07:00,1.48838,1.48867,1.48768,1.48859,63800000.0
2009-11-19 16:08:00,1.48851,1.48871,1.48812,1.48856,74800000.0
2009-11-19 16:09:00,1.48843,1.48886,1.48826,1.4884,50100000.0
2009-11-19 16:10:00,1.48825,1.48857,1.48815,1.48838,58400000.0
2009-11-19 16:11:00,1.48841,1.48841,1.48786,1.48834,45300000.0
2009-11-19 16:12:00,1.48824,1.48851,1.48783,1.48811,74700000.0
2009-11-19 16:13:00,1.48832,1.48838,1.48784,1.48816,75800000.0
2009-11-19 16:14:00,1.48798,1.48853,1.48777,1.4883,74800000.0
2009-11-19 16:15:00,1.48847,1.48876,1.48815,1.48864,80400001.0
2009-11-19 16:16:00,1.48851,1.48927,1.48851,1.48915,64300000.0
2009-11-19 16:17:00,1.48916,1.48928,1.48836,1.48897,60800000.0
2009-11-19 16:18:00,1.48906,1.48919,1.48828,1.48873,45600000.0
2009-11-19 16:19:00,1.48865,1.48893,1.48844,1.48868,99000002.0
2009-11-19 16:20:00,1.48873,1.48906,1.48825,1.48876,106300000.0
2009-11-19 16:21:00,1.48872,1.48904,1.48842,1.48891,50100000.0
2009-11-19 16:22:00,1.48883,1.48896,1.4882,1.4885,54100000.0
2009-11-19 16:23:00,1.48852,1.4888,1.48824,1.48865,146700002.0
2009-11-19 16:24:00,1.48858,1.48896,1.48819,1.48849,36900000.0
2009-11-19 16:25:00,1.48835,1.48863,1.48798,1.48826,69900000.0
2009-11-19 16:26:00,1.48824,1.48861,1.48792,1.4882,83500000.0
2009-11-19 16:27:00,1.48813,1.48846,1.48775,1.48843,69000000.0
2009-11-19 16:28:00,1.48828,1.48847,1.48781,1.48835,58200000.0
2009-11-19 16:29:00,1.48836,1.48867,1.48795,1.48854,79100000.0
2009-11-19 16:30:00,1.48849,1.48874,1.48805,1.48832,75200001.0
2009-11-19 16:31:00,1.48841,1.48845,1.48784,1.48817,71600000.0
2009-11-19 16:32:00,1.48803,1.48827,1.48787,1.48818,26800000.0
2009-11-19 16:33:00,1.48797,1.48826,1.48772,1.4881,40900001.0
2009-11-19 16:34:00,1.48791,1.48817,1.48756,1.48778,45100000.0
2009-11-19 16:35:00,1.48777,1.48816,1.48747,1.48776,64500000.0
2009-11-19 16:36:00,1.48762,1.48806,1.48734,1.48754,79500000.0
2009-11-19 16:37:00,1.48745,1.48756,1.48675,1.48705,51700000.0
2009-11-19 16:38:00,1.48673,1.48731,1.48664,1.4871,50200000.0
2009-11-19 16:39:00,1.4871,1.48713,1.48646,1.48666,56700000.0
2009-11-19 16:40:00,1.48668,1.48675,1.48588,1.48608,82000000.0
2009-11-19 16:41:00,1.48622,1.48684,1.48598,1.48636,53100000.0
2009-11-19 16:42:00,1.48642,1.48666,1.48594,1.48641,57700000.0
2009-11-19 16:43:00,1.48609,1.48638,1.48554,1.48601,141200001.0
2009-11-19 16:44:00,1.48605,1.48654,1.48574,1.48642,84900000.0
2009-11-19 16:45:00,1.48643,1.48652,1.48519,1.48558,69700000.0
2009-11-19 16:46:00,1.48559,1.48609,1.48555,1.48601,104300000.0
2009-11-19 16:47:00,1.48605,1.48615,1.48549,1.48611,41400000.0
2009-11-19 16:48:00,1.48599,1.48616,1.4853,1.48593,59000000.0
2009-11-19 16:49:00,1.48595,1.48637,1.48563,1.486,75500000.0
2009-11-19 16:50:00,1.48585,1.48624,1.48538,1.48544,62900000.0
2009-11-19 16:51:00,1.48547,1.48594,1.48503,1.48561,34600000.0
2009-11-19 16:52:00,1.4856,1.48614,1.48545,1.48596,83000000.0
2009-11-19 16:53:00,1.48588,1.48616,1.48507,1.48536,52300000.0
2009-11-19 16:54:00,1.48522,1.48545,1.48476,1.48513,48500000.0
2009-11-19 16:55:00,1.48495,1.48627,1.4849,1.48611,51200000.0
2009-11-19 16:56:00,1.48608,1.4866,1.48578,1.48632,55300000.0
2009-11-19 16:57:00,1.48627,1.48646,1.48574,1.4863,80900000.0
2009-11-19 16:58:00,1.4864,1.48665,1.48606,1.48633,49600000.0
2009-11-19 16:59:00,1.48636,1.48657,1.48596,1.486,87499999.0
2009-11-19 17:00:00,1.48616,1.4867,1.48595,1.48624,48900000.0
2009-11-19 17:01:00,1.48619,1.48633,1.48556,1.486,90200001.0
2009-11-19 17:02:00,1.48593,1.48671,1.48565,1.48663,62100000.0
2009-11-19 17:03:00,1.48658,1.48693,1.48621,1.48691,55000000.0
2009-11-19 17:04:00,1.48695,1.48706,1.48634,1.48674,72700000.0
2009-11-19 17:05:00,1.48688,1.48747,1.48677,1.48724,100100001.0
2009-11-19 17:06:00,1.48722,1.48747,1.48656,1.48681,75200000.0
2009-11-19 17:07:00,1.48688,1.48727,1.48655,1.48678,84800000.0
2009-11-19 17:08:00,1.48675,1.48716,1.48645,1.48692,63700000.0
2009-11-19 17:09:00,1.48695,1.48715,1.48653,1.48685,75200000.0
2009-11-19 17:10:00,1.48682,1.48714,1.48639,1.48711,81300000.0
2009-11-19 17:11:00,1.48705,1.48725,1.48654,1.48718,72400000.0
2009-11-19 17:12:00,1.48736,1.48872,1.48688,1.48844,61100000.0
2009-11-19 17:13:00,1.48848,1.48876,1.48796,1.48844,78400001.0
2009-11-19 17:14:00,1.48849,1.48876,1.48788,1.48828,76400000.0
2009-11-19 17:15:00,1.48818,1.48821,1.4875,1.48786,70700000.0
2009-11-19 17:16:00,1.48782,1.48818,1.48738,1.48803,64300000.0
2009-11-19 17:17:00,1.48792,1.48838,1.48756,1.48785,84400000.0
2009-11-19 17:18:00,1.48783,1.48798,1.48728,1.48747,70900000.0
2009-11-19 17:19:00,1.48752,1.48768,1.48696,1.48737,77200000.0
2009-11-19 17:20:00,1.48733,1.48776,1.48713,1.48773,49800000.0
2009-11-19 17:21:00,1.48767,1.48779,1.48714,1.48735,81300000.0
2009-11-19 17:22:00,1.48745,1.48784,1.48698,1.48764,72500000.0
2009-11-19 17:23:00,1.48768,1.48817,1.4874,1.48798,64700000.0
2009-11-19 17:24:00,1.48814,1.48863,1.48777,1.48831,70700000.0
2009-11-19 17:25:00,1.48834,1.48868,1.48796,1.48837,78500000.0
2009-11-19 17:26:00,1.48848,1.4886,1.48803,1.48818,69700000.0
2009-11-19 17:27:00,1.48815,1.48847,1.48786,1.48815,79000000.0
2009-11-19 17:28:00,1.48812,1.48882,1.48792,1.48856,57700000.0
2009-11-19 17:29:00,1.48861,1.48887,1.48825,1.48828,62400000.0
2009-11-19 17:30:00,1.48824,1.48846,1.48784,1.48793,75400000.0
2009-11-19 17:31:00,1.48785,1.48823,1.48734,1.48784,73900000.0
2009-11-19 17:32:00,1.48769,1.4879,1.48725,1.48758,67800000.0
2009-11-19 17:33:00,1.48746,1.48778,1.48685,1.48767,55300000.0
2009-11-19 17:34:00,1.4874,1.48794,1.48726,1.48765,56900000.0
2009-11-19 17:35:00,1.48769,1.48833,1.48749,1.48831,88600000.0
2009-11-19 17:36:00,1.48828,1.48856,1.48796,1.48828,41000000.0
2009-11-19 17:37:00,1.48818,1.48837,1.48773,1.48797,52800000.0
2009-11-19 17:38:00,1.48791,1.48796,1.48748,1.48767,61600000.0
2009-11-19 17:39:00,1.48768,1.48793,1.48739,1.48782,55300000.0
2009-11-19 17:40:00,1.48765,1.48796,1.48744,1.4876,73200000.0
2009-11-19 17:41:00,1.48765,1.48786,1.48723,1.48774,83600000.0
2009-11-19 17:42:00,1.48772,1.48807,1.48737,1.48785,56300000.0
2009-11-19 17:43:00,1.48795,1.48826,1.48756,1.48821,69500000.0
2009-11-19 17:44:00,1.48811,1.48841,1.48758,1.48804,48700000.0
2009-11-19 17:45:00,1.48792,1.48828,1.48764,1.48805,85700002.0
2009-11-19 17:46:00,1.48807,1.48819,1.48708,1.48743,73600001.0
2009-11-19 17:47:00,1.48739,1.48752,1.48687,1.48707,72600000.0
2009-11-19 17:48:00,1.48712,1.48753,1.48667,1.48688,50600000.0
2009-11-19 17:49:00,1.48691,1.48725,1.48636,1.4866,70700000.0
2009-11-19 17:50:00,1.48679,1.48689,1.48615,1.48625,67400000.0
2009-11-19 17:51:00,1.48617,1.48633,1.48512,1.48566,129200000.0
2009-11-19 17:52:00,1.48565,1.48608,1.48536,1.48566,102000000.0
2009-11-19 17:53:00,1.48553,1.48605,1.48531,1.48593,45100000.0
2009-11-19 17:54:00,1.48583,1.48617,1.48551,1.48604,80300000.0
2009-11-19 17:55:00,1.48603,1.48625,1.48547,1.486,83600000.0
2009-11-19 17:56:00,1.48597,1.4862,1.48565,1.4861,49600000.0
2009-11-19 17:57:00,1.48616,1.48641,1.48564,1.48584,60000000.0
2009-11-19 17:58:00,1.48584,1.48626,1.48563,1.48597,77900000.0
2009-11-19 17:59:00,1.48594,1.48614,1.48537,1.48576,59600000.0
2009-11-19 18:00:00,1.48586,1.48591,1.48554,1.48576,43400000.0
2009-11-19 18:01:00,1.48582,1.48618,1.48544,1.48603,91900000.0
2009-11-19 18:02:00,1.48618,1.48639,1.48584,1.48603,36800000.0
2009-11-19 18:03:00,1.4862,1.48656,1.4858,1.48621,50200000.0
2009-11-19 18:04:00,1.48627,1.48656,1.48578,1.48622,69700000.0
2009-11-19 18:05:00,1.48627,1.48649,1.48606,1.48625,47000000.0
2009-11-19 18:06:00,1.48603,1.4863,1.48546,1.48568,53500000.0
2009-11-19 18:07:00,1.48576,1.48589,1.48541,1.48573,113700002.0
2009-11-19 18:08:00,1.48568,1.48597,1.48545,1.48566,61600000.0
2009-11-19 18:09:00,1.48562,1.48606,1.48535,1.48596,58100000.0
2009-11-19 18:10:00,1.48607,1.4863,1.48571,1.48611,50900000.0
2009-11-19 18:11:00,1.4861,1.48674,1.48608,1.48644,83700000.0
2009-11-19 18:12:00,1.48645,1.4867,1.48616,1.48645,101500000.0
2009-11-19 18:13:00,1.48643,1.48665,1.48596,1.48651,84500000.0
2009-11-19 18:14:00,1.48649,1.48683,1.48598,1.48646,71900000.0
2009-11-19 18:15:00,1.48646,1.4866,1.48596,1.48617,52500000.0
2009-11-19 18:16:00,1.48619,1.48658,1.48602,1.48649,109500002.0
2009-11-19 18:17:00,1.48658,1.487,1.48633,1.48682,60000000.0
2009-11-19 18:18:00,1.4866,1.48696,1.48617,1.4863,129800001.0
2009-11-19 18:19:00,1.48628,1.48648,1.48587,1.48636,47400000.0
2009-11-19 18:20:00,1.48637,1.4865,1.48593,1.48615,77100000.0
2009-11-19 18:21:00,1.48624,1.4863,1.48562,1.48601,73600000.0
2009-11-19 18:22:00,1.48614,1.48645,1.48596,1.48601,52000000.0
2009-11-19 18:23:00,1.48625,1.48632,1.48586,1.48605,58700000.0
2009-11-19 18:24:00,1.48607,1.48629,1.48584,1.48621,42200000.0
2009-11-19 18:25:00,1.48625,1.48647,1.48593,1.48622,66800001.0
2009-11-19 18:26:00,1.4863,1.48672,1.48591,1.48657,58000000.0
2009-11-19 18:27:00,1.48659,1.48689,1.48642,1.48676,72100000.0
2009-11-19 18:28:00,1.48682,1.48729,1.48656,1.48708,47300000.0
2009-11-19 18:29:00,1.48717,1.48738,1.48686,1.48729,77200001.0
2009-11-19 18:30:00,1.48722,1.48804,1.48718,1.488,67000000.0
2009-11-19 18:31:00,1.48777,1.48787,1.48755,1.48767,24300000.0
2009-11-19 18:32:00,1.48763,1.48777,1.48726,1.48746,69700000.0
2009-11-19 18:33:00,1.48745,1.48767,1.48714,1.48745,84900001.0
2009-11-19 18:34:00,1.48754,1.48765,1.48704,1.4872,63200000.0
2009-11-19 18:35:00,1.48706,1.48734,1.48683,1.48706,90400000.0
2009-11-19 18:36:00,1.48709,1.48752,1.48709,1.48744,148300002.0
2009-11-19 18:37:00,1.48738,1.48741,1.48687,1.48716,46700000.0
2009-11-19 18:38:00,1.48713,1.4876,1.48694,1.48738,69300000.0
2009-11-19 18:39:00,1.48736,1.48757,1.48694,1.48747,62400000.0
2009-11-19 18:40:00,1.48741,1.48796,1.48714,1.48775,85800000.0
2009-11-19 18:41:00,1.48774,1.48814,1.48765,1.48786,68499999.0
2009-11-19 18:42:00,1.48774,1.48817,1.48754,1.48805,60800000.0
2009-11-19 18:43:00,1.48808,1.48838,1.48781,1.48814,51800000.0
2009-11-19 18:44:00,1.4882,1.48857,1.48795,1.48816,50800000.0
2009-11-19 18:45:00,1.4882,1.48829,1.48767,1.48822,68900000.0
2009-11-19 18:46:00,1.48814,1.48839,1.48765,1.48821,75600000.0
2009-11-19 18:47:00,1.48826,1.48846,1.48777,1.48796,60700000.0
2009-11-19 18:48:00,1.48809,1.48819,1.48765,1.48813,75700000.0
2009-11-19 18:49:00,1.48796,1.48817,1.48775,1.48804,71000000.0
2009-11-19 18:50:00,1.48804,1.48818,1.48752,1.48783,61500000.0
2009-11-19 18:51:00,1.48784,1.48805,1.48734,1.48783,108100000.0
2009-11-19 18:52:00,1.4877,1.48783,1.48732,1.48771,59500000.0
2009-11-19 18:53:00,1.48774,1.48805,1.48751,1.488,72200000.0
2009-11-19 18:54:00,1.48795,1.48853,1.48768,1.4883,91700000.0
2009-11-19 18:55:00,1.48845,1.48857,1.48796,1.48836,92600000.0
2009-11-19 18:56:00,1.48817,1.48985,1.48813,1.48975,83500000.0
2009-11-19 18:57:00,1.48968,1.49101,1.48946,1.49015,118800000.0
2009-11-19 18:58:00,1.49015,1.49027,1.48963,1.49004,55500000.0
2009-11-19 18:59:00,1.49011,1.49055,1.48995,1.49031,69200000.0
2009-11-19 19:00:00,1.49016,1.49033,1.4899,1.49008,52900000.0
2009-11-19 19:01:00,1.4902,1.49034,1.48987,1.49019,33700000.0
2009-11-19 19:02:00,1.49023,1.49046,1.48995,1.49025,64099999.0
2009-11-19 19:03:00,1.49029,1.49038,1.48974,1.48991,55100000.0
2009-11-19 19:04:00,1.48982,1.49007,1.48947,1.48967,87000000.0
2009-11-19 19:05:00,1.48976,1.48978,1.48917,1.48936,64900000.0
2009-11-19 19:06:00,1.48939,1.48977,1.48934,1.48954,56400000.0
2009-11-19 19:07:00,1.48944,1.48993,1.48933,1.48984,34300000.0
2009-11-19 19:08:00,1.48985,1.49014,1.48954,1.49007,56000000.0
2009-11-19 19:09:00,1.49015,1.49044,1.48995,1.49034,46800000.0
2009-11-19 19:10:00,1.49044,1.49054,1.49005,1.49047,36100000.0
2009-11-19 19:11:00,1.49042,1.49113,1.49034,1.49103,39400000.0
2009-11-19 19:12:00,1.49116,1.49128,1.49022,1.49053,80600000.0
2009-11-19 19:13:00,1.49049,1.49076,1.49005,1.49038,53100000.0
2009-11-19 19:14:00,1.49028,1.49052,1.49014,1.49051,47000000.0
2009-11-19 19:15:00,1.49049,1.49102,1.49009,1.4909,163700002.0
2009-11-19 19:16:00,1.4908,1.49106,1.49051,1.49071,66400000.0
2009-11-19 19:17:00,1.4906,1.4907,1.49016,1.49068,74500000.0
2009-11-19 19:18:00,1.49053,1.49077,1.49034,1.49075,51400000.0
2009-11-19 19:19:00,1.49061,1.49096,1.49042,1.49073,39600000.0
2009-11-19 19:20:00,1.49076,1.49126,1.49048,1.49122,78100000.0
2009-11-19 19:21:00,1.49101,1.49136,1.49084,1.49122,75100000.0
2009-11-19 19:22:00,1.49115,1.49162,1.49102,1.49151,104300002.0
2009-11-19 19:23:00,1.49149,1.49163,1.49105,1.49146,62700000.0
2009-11-19 19:24:00,1.49138,1.49145,1.49057,1.49081,52300000.0
2009-11-19 19:25:00,1.49079,1.49101,1.49027,1.49071,43000000.0
2009-11-19 19:26:00,1.49057,1.49106,1.49051,1.49082,105100000.0
2009-11-19 19:27:00,1.49095,1.49147,1.49083,1.49114,125700002.0
2009-11-19 19:28:00,1.49095,1.49121,1.49068,1.49068,32400000.0
2009-11-19 19:29:00,1.49073,1.49106,1.49038,1.491,60000000.0
2009-11-19 19:30:00,1.49096,1.49136,1.49082,1.49122,59300000.0
2009-11-19 19:31:00,1.49114,1.49132,1.49091,1.49124,61000000.0
2009-11-19 19:32:00,1.49109,1.49171,1.49106,1.49166,82600000.0
2009-11-19 19:33:00,1.49157,1.49176,1.49105,1.49153,46900000.0
2009-11-19 19:34:00,1.49129,1.49146,1.49103,1.49125,84400000.0
2009-11-19 19:35:00,1.49115,1.49176,1.49095,1.49168,69900000.0
2009-11-19 19:36:00,1.49158,1.4917,1.49076,1.49123,67000000.0
2009-11-19 19:37:00,1.49125,1.49172,1.49105,1.49146,54600000.0
2009-11-19 19:38:00,1.49159,1.49174,1.49114,1.49141,39200000.0
2009-11-19 19:39:00,1.49132,1.49145,1.49094,1.49121,62400000.0
2009-11-19 19:40:00,1.49097,1.49122,1.49078,1.491,40500000.0
2009-11-19 19:41:00,1.49098,1.49117,1.49064,1.49093,64700000.0
2009-11-19 19:42:00,1.49091,1.49107,1.49061,1.49077,62300000.0
2009-11-19 19:43:00,1.49088,1.49103,1.49046,1.49081,48900000.0
2009-11-19 19:44:00,1.49082,1.49096,1.4906,1.49089,56700000.0
2009-11-19 19:45:00,1.49081,1.49094,1.49054,1.4907,40200000.0
2009-11-19 19:46:00,1.49076,1.49087,1.49029,1.4906,36600000.0
2009-11-19 19:47:00,1.49064,1.49111,1.49043,1.49102,74400000.0
2009-11-19 19:48:00,1.49087,1.49092,1.49015,1.49048,50100000.0
2009-11-19 19:49:00,1.49055,1.49066,1.49017,1.49021,57900000.0
2009-11-19 19:50:00,1.49032,1.49056,1.49003,1.4903,66400000.0
2009-11-19 19:51:00,1.49031,1.49044,1.4899,1.49015,129500002.0
2009-11-19 19:52:00,1.49004,1.49032,1.49001,1.49005,43400000.0
2009-11-19 19:53:00,1.4899,1.49017,1.4897,1.49012,45500000.0
2009-11-19 19:54:00,1.49003,1.49041,1.48974,1.49023,55400000.0
2009-11-19 19:55:00,1.49035,1.49045,1.49001,1.4904,43300000.0
2009-11-19 19:56:00,1.49028,1.49053,1.49013,1.49031,47900000.0
2009-11-19 19:57:00,1.49037,1.49064,1.48995,1.49029,63100000.0
2009-11-19 19:58:00,1.49007,1.49037,1.48984,1.49005,63500000.0
2009-11-19 19:59:00,1.49003,1.49061,1.48978,1.49051,45000000.0
2009-11-19 20:00:00,1.49048,1.49073,1.49006,1.49027,50300000.0
2009-11-19 20:01:00,1.49003,1.49036,1.48988,1.49024,60500000.0
2009-11-19 20:02:00,1.49024,1.49036,1.48996,1.49005,55400000.0
2009-11-19 20:03:00,1.49014,1.49059,1.49014,1.49032,69000000.0
2009-11-19 20:04:00,1.49033,1.49057,1.49002,1.49045,51200000.0
2009-11-19 20:05:00,1.49055,1.4906,1.49005,1.49043,46300000.0
2009-11-19 20:06:00,1.49043,1.4907,1.49023,1.49055,49200000.0
2009-11-19 20:07:00,1.49056,1.49082,1.49036,1.49066,50700000.0
2009-11-19 20:08:00,1.49056,1.49079,1.48998,1.49007,50300000.0
2009-11-19 20:09:00,1.49032,1.49037,1.48995,1.49015,98300001.0
2009-11-19 20:10:00,1.49013,1.49022,1.4897,1.49001,27500000.0
2009-11-19 20:11:00,1.48996,1.49007,1.48957,1.48984,40300000.0
2009-11-19 20:12:00,1.49,1.49,1.48961,1.48982,38000000.0
2009-11-19 20:13:00,1.48989,1.49004,1.48963,1.48992,55300000.0
2009-11-19 20:14:00,1.48977,1.49003,1.48944,1.48968,69600000.0
2009-11-19 20:15:00,1.48968,1.48982,1.48937,1.4897,51700001.0
2009-11-19 20:16:00,1.48975,1.48993,1.48965,1.48984,25100000.0
2009-11-19 20:17:00,1.48975,1.48988,1.4894,1.48961,44100000.0
2009-11-19 20:18:00,1.48971,1.48974,1.48932,1.4897,72800000.0
2009-11-19 20:19:00,1.48973,1.4898,1.48907,1.48937,36500000.0
2009-11-19 20:20:00,1.48941,1.48984,1.48933,1.48975,38600000.0
2009-11-19 20:21:00,1.48961,1.48981,1.48935,1.48977,43100000.0
2009-11-19 20:22:00,1.48985,1.49009,1.48953,1.48975,44100000.0
2009-11-19 20:23:00,1.4897,1.49002,1.4895,1.48962,64200000.0
2009-11-19 20:24:00,1.48967,1.49006,1.4894,1.48972,140900001.0
2009-11-19 20:25:00,1.48982,1.49002,1.48951,1.48989,49500000.0
2009-11-19 20:26:00,1.48996,1.49017,1.48983,1.49017,46100000.0
2009-11-19 20:27:00,1.49021,1.49045,1.48994,1.49025,161200003.0
2009-11-19 20:28:00,1.49025,1.49054,1.49004,1.49021,51600000.0
2009-11-19 20:29:00,1.49012,1.49069,1.49002,1.49058,44800000.0
2009-11-19 20:30:00,1.49057,1.49103,1.49029,1.49054,54300000.0
2009-11-19 20:31:00,1.4907,1.49079,1.49051,1.49069,20000000.0
2009-11-19 20:32:00,1.49068,1.49085,1.49039,1.49071,33300000.0
2009-11-19 20:33:00,1.49069,1.49097,1.49045,1.49085,37500000.0
2009-11-19 20:34:00,1.49075,1.49094,1.49037,1.4905,55700000.0
2009-11-19 20:35:00,1.49053,1.49075,1.49024,1.49063,46300000.0
2009-11-19 20:36:00,1.49046,1.49078,1.49033,1.49078,58900000.0
2009-11-19 20:37:00,1.4908,1.49131,1.49063,1.49114,39900000.0
2009-11-19 20:38:00,1.4911,1.49125,1.49065,1.49119,80100000.0
2009-11-19 20:39:00,1.49122,1.49128,1.49075,1.49098,30000000.0
2009-11-19 20:40:00,1.49079,1.49104,1.49055,1.49097,43200000.0
2009-11-19 20:41:00,1.49074,1.49095,1.49063,1.49084,24300000.0
2009-11-19 20:42:00,1.49081,1.49112,1.49065,1.4909,38100000.0
2009-11-19 20:43:00,1.49079,1.49097,1.49062,1.49088,17000000.0
2009-11-19 20:44:00,1.49075,1.49085,1.49041,1.4907,35000000.0
2009-11-19 20:45:00,1.49067,1.49098,1.49061,1.49086,24500000.0
2009-11-19 20:46:00,1.49098,1.49108,1.49065,1.49091,31100000.0
2009-11-19 20:47:00,1.49097,1.49129,1.49069,1.49093,45100000.0
2009-11-19 20:48:00,1.49077,1.49168,1.49073,1.49137,52400000.0
2009-11-19 20:49:00,1.49122,1.49162,1.49088,1.49101,54900000.0
2009-11-19 20:50:00,1.49086,1.49137,1.49083,1.49131,93900000.0
2009-11-19 20:51:00,1.49134,1.49162,1.49104,1.49133,69500000.0
2009-11-19 20:52:00,1.49132,1.49147,1.49102,1.49126,61500000.0
2009-11-19 20:53:00,1.49124,1.49134,1.49092,1.49115,39300000.0
2009-11-19 20:54:00,1.49144,1.4915,1.49092,1.49124,65500000.0
2009-11-19 20:55:00,1.49122,1.49134,1.49072,1.49106,52900000.0
2009-11-19 20:56:00,1.49112,1.49152,1.49091,1.49141,36100000.0
2009-11-19 20:57:00,1.49138,1.49165,1.49116,1.49126,45400000.0
2009-11-19 20:58:00,1.49136,1.49169,1.49117,1.49142,35100000.0
2009-11-19 20:59:00,1.49149,1.49165,1.49125,1.49154,31700000.0
2009-11-19 21:00:00,1.4914,1.49156,1.49112,1.49137,53100000.0
2009-11-19 21:01:00,1.49133,1.49147,1.49105,1.49135,77800000.0
2009-11-19 21:02:00,1.49146,1.49148,1.49094,1.49129,26800000.0
2009-11-19 21:03:00,1.4913,1.49143,1.49103,1.49122,65100000.0
2009-11-19 21:04:00,1.49121,1.49149,1.49091,1.49107,78600000.0
2009-11-19 21:05:00,1.49087,1.49109,1.49079,1.49079,42400000.0
2009-11-19 21:06:00,1.49112,1.49114,1.49058,1.49072,40800000.0
2009-11-19 21:07:00,1.49068,1.49086,1.49044,1.49062,29900000.0
2009-11-19 21:08:00,1.49074,1.49079,1.49054,1.49072,26900000.0
2009-11-19 21:09:00,1.49058,1.49075,1.49036,1.49059,62300000.0
2009-11-19 21:10:00,1.49069,1.49072,1.49017,1.4904,29100000.0
2009-11-19 21:11:00,1.49036,1.49072,1.49023,1.49046,49000000.0
2009-11-19 21:12:00,1.49072,1.49082,1.49015,1.49078,53000000.0
2009-11-19 21:13:00,1.49066,1.49082,1.49046,1.49072,86500001.0
2009-11-19 21:14:00,1.49059,1.49082,1.49036,1.4906,33900000.0
2009-11-19 21:15:00,1.49067,1.49086,1.49043,1.49081,51600000.0
2009-11-19 21:16:00,1.49069,1.49084,1.49045,1.49064,34600000.0
2009-11-19 21:17:00,1.4906,1.49068,1.49024,1.49055,53000000.0
2009-11-19 21:18:00,1.49048,1.49077,1.49026,1.49062,55700000.0
2009-11-19 21:19:00,1.49071,1.49081,1.49028,1.49062,55700000.0
2009-11-19 21:20:00,1.49049,1.49097,1.49046,1.49094,18600000.0
2009-11-19 21:21:00,1.49091,1.49121,1.49074,1.491,49100000.0
2009-11-19 21:22:00,1.49109,1.49125,1.49081,1.49123,56400000.0
2009-11-19 21:23:00,1.49123,1.49145,1.49102,1.49123,41700000.0
2009-11-19 21:24:00,1.49134,1.49137,1.491,1.49128,22000000.0
2009-11-19 21:25:00,1.49137,1.49153,1.49119,1.49139,31800000.0
2009-11-19 21:26:00,1.49141,1.49158,1.49113,1.49152,94400000.0
2009-11-19 21:27:00,1.49141,1.49155,1.49113,1.49133,61700000.0
2009-11-19 21:28:00,1.49137,1.49155,1.49095,1.4914,50800000.0
2009-11-19 21:29:00,1.49127,1.49144,1.49112,1.49134,81900000.0
2009-11-19 21:30:00,1.49153,1.49153,1.49094,1.49126,54100000.0
2009-11-19 21:31:00,1.49106,1.49147,1.491,1.49134,73100000.0
2009-11-19 21:32:00,1.4913,1.49154,1.49096,1.49143,36100000.0
2009-11-19 21:33:00,1.49148,1.49162,1.49127,1.49144,45100000.0
2009-11-19 21:34:00,1.49145,1.49159,1.49115,1.49151,52500000.0
2009-11-19 21:35:00,1.49155,1.49159,1.49129,1.49144,26500000.0
2009-11-19 21:36:00,1.49124,1.49155,1.49118,1.49129,65500000.0
2009-11-19 21:37:00,1.49133,1.49145,1.49102,1.49123,60000000.0
2009-11-19 21:38:00,1.49115,1.49147,1.49112,1.49132,61100000.0
2009-11-19 21:39:00,1.49129,1.49141,1.49106,1.49132,44000000.0
2009-11-19 21:40:00,1.4913,1.49157,1.49114,1.49135,65800000.0
2009-11-19 21:41:00,1.49134,1.49234,1.49133,1.4921,51400000.0
2009-11-19 21:42:00,1.49204,1.49208,1.4915,1.49158,86700000.0
2009-11-19 21:43:00,1.49165,1.49185,1.49134,1.49161,52000000.0
2009-11-19 21:44:00,1.49176,1.49196,1.49135,1.49161,44300000.0
2009-11-19 21:45:00,1.49156,1.49173,1.49126,1.49152,61500000.0
2009-11-19 21:46:00,1.49161,1.49175,1.49115,1.4913,88600000.0
2009-11-19 21:47:00,1.49138,1.49153,1.49106,1.4914,41900000.0
2009-11-19 21:48:00,1.49142,1.49157,1.49101,1.49116,82799999.0
2009-11-19 21:49:00,1.49122,1.49143,1.49101,1.4914,41300000.0
2009-11-19 21:50:00,1.49142,1.49183,1.49124,1.49173,36100000.0
2009-11-19 21:51:00,1.49181,1.49223,1.49153,1.4921,63100000.0
2009-11-19 21:52:00,1.49215,1.49237,1.49186,1.49204,57600000.0
2009-11-19 21:53:00,1.49197,1.49212,1.49146,1.49166,40100000.0
2009-11-19 21:54:00,1.49171,1.49185,1.49144,1.49164,44100000.0
2009-11-19 21:55:00,1.49166,1.49184,1.49134,1.49161,51800000.0
2009-11-19 21:56:00,1.49157,1.49196,1.49142,1.49179,66800000.0
2009-11-19 21:57:00,1.49182,1.49217,1.49161,1.49187,58300000.0
2009-11-19 21:58:00,1.49184,1.49194,1.49148,1.49182,42100000.0
2009-11-19 21:59:00,1.49181,1.49189,1.49151,1.49156,56800000.0
2009-11-19 22:00:00,1.49167,1.49178,1.49132,1.49163,66200000.0
2009-11-19 22:01:00,1.49156,1.49194,1.49141,1.49157,85400000.0
2009-11-19 22:02:00,1.49145,1.49154,1.49103,1.49134,58400000.0
2009-11-19 22:03:00,1.49135,1.49166,1.49104,1.49158,58900000.0
2009-11-19 22:04:00,1.49152,1.49164,1.49121,1.49143,57800000.0
2009-11-19 22:05:00,1.49145,1.49154,1.49111,1.49135,73800001.0
2009-11-19 22:06:00,1.4911,1.49155,1.49099,1.4913,63600000.0
2009-11-19 22:07:00,1.49134,1.49148,1.49102,1.49132,90700000.0
2009-11-19 22:08:00,1.49121,1.49141,1.49104,1.49122,70700000.0
2009-11-19 22:09:00,1.49131,1.49139,1.49091,1.49115,102600000.0
2009-11-19 22:10:00,1.49137,1.49151,1.49083,1.49136,74300000.0
2009-11-19 22:11:00,1.49132,1.49144,1.49093,1.49123,62800000.0
2009-11-19 22:12:00,1.49116,1.4914,1.49092,1.49099,73600000.0
2009-11-19 22:13:00,1.49094,1.49132,1.4909,1.49115,88700001.0
2009-11-19 22:14:00,1.49095,1.49118,1.49084,1.49095,39600000.0
2009-11-19 22:15:00,1.49085,1.49116,1.4908,1.49106,28700000.0
2009-11-19 22:16:00,1.49112,1.49143,1.49095,1.4914,59100000.0
2009-11-19 22:17:00,1.49131,1.4916,1.49114,1.4915,46000000.0
2009-11-19 22:18:00,1.49149,1.49172,1.49118,1.49151,32700000.0
2009-11-19 22:19:00,1.49169,1.49178,1.49115,1.49127,63900000.0
2009-11-19 22:20:00,1.49143,1.49146,1.49082,1.49132,74300000.0
2009-11-19 22:21:00,1.49132,1.49141,1.4909,1.49125,78900000.0
2009-11-19 22:22:00,1.49132,1.49148,1.49104,1.49138,57700000.0
2009-11-19 22:23:00,1.49132,1.49153,1.49113,1.49153,73600000.0
2009-11-19 22:24:00,1.49125,1.49166,1.49121,1.49144,81800000.0
2009-11-19 22:25:00,1.49152,1.49157,1.49095,1.49137,142400001.0
2009-11-19 22:26:00,1.49108,1.49138,1.49093,1.49116,101300002.0
2009-11-19 22:27:00,1.49113,1.49147,1.49094,1.49142,56500000.0
2009-11-19 22:28:00,1.49125,1.49153,1.49103,1.49135,71000000.0
2009-11-19 22:29:00,1.49135,1.49158,1.49095,1.4914,49000000.0
2009-11-19 22:30:00,1.49141,1.49148,1.49113,1.49127,68900001.0
2009-11-19 22:31:00,1.49134,1.49146,1.49112,1.49126,52800000.0
2009-11-19 22:32:00,1.49142,1.49148,1.49095,1.49125,90500000.0
2009-11-19 22:33:00,1.49118,1.49164,1.4911,1.49157,29000000.0
2009-11-19 22:34:00,1.4916,1.49168,1.49133,1.49153,63000000.0
2009-11-19 22:35:00,1.49148,1.49156,1.49119,1.49156,32400000.0
2009-11-19 22:36:00,1.49141,1.49177,1.49133,1.49145,45500000.0
2009-11-19 22:37:00,1.49134,1.4916,1.49124,1.49158,19900000.0
2009-11-19 22:38:00,1.49142,1.49159,1.49112,1.49136,52600000.0
2009-11-19 22:39:00,1.49135,1.49153,1.49099,1.49148,31600000.0
2009-11-19 22:40:00,1.49137,1.49148,1.49115,1.49115,23900000.0
2009-11-19 22:41:00,1.49112,1.49134,1.49095,1.49131,43700000.0
2009-11-19 22:42:00,1.49168,1.49211,1.49127,1.49192,30900000.0
2009-11-19 22:43:00,1.49208,1.49258,1.49176,1.49219,43700000.0
2009-11-19 22:44:00,1.4921,1.49229,1.49187,1.49215,25900000.0
2009-11-19 22:45:00,1.49218,1.49251,1.49185,1.49247,60800000.0
2009-11-19 22:46:00,1.49241,1.49254,1.49201,1.49213,70100000.0
2009-11-19 22:47:00,1.4921,1.49216,1.49167,1.49203,50700000.0
2009-11-19 22:48:00,1.49192,1.49212,1.49161,1.49203,63000000.0
2009-11-19 22:49:00,1.49199,1.49213,1.49157,1.49212,36000000.0
2009-11-19 22:50:00,1.49213,1.49228,1.4918,1.49205,73200000.0
2009-11-19 22:51:00,1.49205,1.49229,1.49199,1.49211,38600000.0
2009-11-19 22:52:00,1.49206,1.49217,1.49164,1.49192,33200000.0
2009-11-19 22:53:00,1.49193,1.49198,1.49153,1.49183,39200000.0
2009-11-19 22:54:00,1.49178,1.49189,1.49145,1.49182,50500000.0
2009-11-19 22:55:00,1.49177,1.49195,1.49151,1.49191,53900000.0
2009-11-19 22:56:00,1.49168,1.49195,1.49161,1.49181,52100000.0
2009-11-19 22:57:00,1.49191,1.49191,1.49152,1.49181,49700000.0
2009-11-19 22:58:00,1.49162,1.49178,1.49141,1.49174,56600000.0
2009-11-19 22:59:00,1.49182,1.49188,1.49134,1.49182,80800000.0
2009-11-19 23:00:00,1.49192,1.49192,1.49142,1.49164,80400000.0
2009-11-19 23:01:00,1.49174,1.49189,1.49144,1.49155,65500000.0
2009-11-19 23:02:00,1.49171,1.49171,1.4914,1.49144,69299999.0
2009-11-19 23:03:00,1.49153,1.4916,1.49129,1.49142,45800000.0
2009-11-19 23:04:00,1.49149,1.49153,1.49132,1.49153,21700000.0
2009-11-19 23:05:00,1.49142,1.49174,1.49128,1.49153,59500000.0
2009-11-19 23:06:00,1.49158,1.49177,1.49145,1.49165,54700000.0
2009-11-19 23:07:00,1.49155,1.4918,1.49149,1.49166,51400000.0
2009-11-19 23:08:00,1.49167,1.49189,1.49152,1.4918,65200000.0
2009-11-19 23:09:00,1.49174,1.49187,1.49159,1.49175,53700000.0
2009-11-19 23:10:00,1.49177,1.49198,1.4915,1.49174,54900000.0
2009-11-19 23:11:00,1.49179,1.49196,1.49153,1.49173,36100000.0
2009-11-19 23:12:00,1.49175,1.49185,1.49159,1.49184,47800000.0
2009-11-19 23:13:00,1.49178,1.492,1.49168,1.49175,66000001.0
2009-11-19 23:14:00,1.49164,1.49188,1.49161,1.49175,33200000.0
2009-11-19 23:15:00,1.49171,1.49188,1.49162,1.49165,38100000.0
2009-11-19 23:16:00,1.49168,1.4919,1.49168,1.49176,41700000.0
2009-11-19 23:17:00,1.49186,1.49195,1.4916,1.49182,39400000.0
2009-11-19 23:18:00,1.49171,1.49183,1.49153,1.49153,20400000.0
2009-11-19 23:19:00,1.49163,1.49178,1.49149,1.49162,42900000.0
2009-11-19 23:20:00,1.49158,1.49181,1.49134,1.49173,46100000.0
2009-11-19 23:21:00,1.49175,1.49189,1.49153,1.49172,53300000.0
2009-11-19 23:22:00,1.49201,1.49201,1.4916,1.49173,46500000.0
2009-11-19 23:23:00,1.49173,1.49195,1.49153,1.49175,75500000.0
2009-11-19 23:24:00,1.49156,1.49177,1.49123,1.49126,37900000.0
2009-11-19 23:25:00,1.4914,1.49147,1.49127,1.49138,19000000.0
2009-11-19 23:26:00,1.49129,1.49153,1.49111,1.49141,46100000.0
2009-11-19 23:27:00,1.49136,1.4916,1.4913,1.49145,66200000.0
2009-11-19 23:28:00,1.49159,1.49163,1.49138,1.49147,24900000.0
2009-11-19 23:29:00,1.49152,1.49165,1.49138,1.49156,60400000.0
2009-11-19 23:30:00,1.49148,1.49175,1.49131,1.49163,57600000.0
2009-11-19 23:31:00,1.49148,1.4918,1.49148,1.49156,55600000.0
2009-11-19 23:32:00,1.49159,1.49184,1.49131,1.4916,41800000.0
2009-11-19 23:33:00,1.49166,1.49191,1.49159,1.49191,76600001.0
2009-11-19 23:34:00,1.49164,1.49189,1.4916,1.49182,61700000.0
2009-11-19 23:35:00,1.49174,1.49187,1.49162,1.49184,74400000.0
2009-11-19 23:36:00,1.49171,1.49188,1.4916,1.49167,32200000.0
2009-11-19 23:37:00,1.49173,1.49188,1.49162,1.49176,48200000.0
2009-11-19 23:38:00,1.49163,1.49188,1.49159,1.49176,48000000.0
2009-11-19 23:39:00,1.49174,1.49198,1.49162,1.49172,57600000.0
2009-11-19 23:40:00,1.49173,1.49198,1.4917,1.49179,68700000.0
2009-11-19 23:41:00,1.4917,1.49207,1.4917,1.49194,76700000.0
2009-11-19 23:42:00,1.49203,1.49212,1.49186,1.49212,37900000.0
2009-11-19 23:43:00,1.49204,1.49219,1.49179,1.49179,45800000.0
2009-11-19 23:44:00,1.49186,1.4922,1.49186,1.49199,62300000.0
2009-11-19 23:45:00,1.492,1.49217,1.49191,1.49204,62000000.0
2009-11-19 23:46:00,1.49179,1.49234,1.49172,1.49212,113000002.0
2009-11-19 23:47:00,1.49215,1.49241,1.4921,1.4922,68800000.0
2009-11-19 23:48:00,1.49197,1.49236,1.49197,1.49214,63200000.0
2009-11-19 23:49:00,1.4922,1.49235,1.4921,1.49221,83800001.0
2009-11-19 23:50:00,1.49212,1.49232,1.49185,1.49197,28100000.0
2009-11-19 23:51:00,1.49197,1.49239,1.49184,1.49226,46300000.0
2009-11-19 23:52:00,1.4919,1.49237,1.49187,1.49226,73100000.0
2009-11-19 23:53:00,1.49223,1.49247,1.49206,1.49235,80600000.0
2009-11-19 23:54:00,1.49234,1.49257,1.49202,1.49235,96500000.0
2009-11-19 23:55:00,1.49234,1.49255,1.49207,1.49242,71800000.0
2009-11-19 23:56:00,1.49235,1.49249,1.49219,1.49234,55700000.0
2009-11-19 23:57:00,1.49236,1.49276,1.49231,1.49253,60700000.0
2009-11-19 23:58:00,1.49218,1.49257,1.49218,1.49244,57400000.0
2009-11-19 23:59:00,1.49243,1.49255,1.49212,1.49243,84400000.0
2009-11-20 00:00:00,1.49236,1.49268,1.49225,1.49241,26500000.0
2009-11-20 00:01:00,1.49226,1.49242,1.4921,1.49224,28100000.0
2009-11-20 00:02:00,1.49231,1.49236,1.49211,1.49214,18900000.0
2009-11-20 00:03:00,1.49207,1.49227,1.49193,1.49193,21400000.0
2009-11-20 00:04:00,1.49196,1.49206,1.49176,1.49192,27700000.0
2009-11-20 00:05:00,1.49206,1.4921,1.49179,1.49191,48800000.0
2009-11-20 00:06:00,1.49172,1.49204,1.49172,1.49195,20300000.0
2009-11-20 00:07:00,1.49201,1.49211,1.49183,1.49183,25300000.0
2009-11-20 00:08:00,1.49188,1.49206,1.49179,1.49191,19600000.0
2009-11-20 00:09:00,1.49211,1.49215,1.49185,1.49188,51899999.0
2009-11-20 00:10:00,1.49181,1.49188,1.49162,1.49177,24700000.0
2009-11-20 00:11:00,1.49172,1.49192,1.49165,1.49184,38600000.0
2009-11-20 00:12:00,1.49163,1.49196,1.49163,1.49183,18800000.0
2009-11-20 00:13:00,1.4918,1.49189,1.49167,1.49185,35500000.0
2009-11-20 00:14:00,1.49181,1.49184,1.49168,1.49172,12900000.0
2009-11-20 00:15:00,1.49177,1.49186,1.49165,1.49167,42800000.0
2009-11-20 00:16:00,1.49163,1.49173,1.49156,1.4917,38400000.0
2009-11-20 00:17:00,1.49165,1.49174,1.49154,1.49157,21600000.0
2009-11-20 00:18:00,1.49152,1.49171,1.49143,1.49171,23800000.0
2009-11-20 00:19:00,1.49162,1.49173,1.49151,1.49173,26300000.0
2009-11-20 00:20:00,1.49148,1.49162,1.49138,1.4916,16600000.0
2009-11-20 00:21:00,1.49146,1.49165,1.49141,1.49155,19200000.0
2009-11-20 00:22:00,1.49156,1.49166,1.49139,1.49157,18200000.0
2009-11-20 00:23:00,1.49154,1.49182,1.49146,1.49167,17100000.0
2009-11-20 00:24:00,1.4915,1.4917,1.4914,1.49169,54800001.0
2009-11-20 00:25:00,1.49186,1.49196,1.49155,1.49157,32900000.0
2009-11-20 00:26:00,1.49208,1.49211,1.49172,1.49193,28100000.0
2009-11-20 00:27:00,1.49175,1.49198,1.49167,1.4918,20100000.0
2009-11-20 00:28:00,1.49178,1.49191,1.4916,1.49181,20600000.0
2009-11-20 00:29:00,1.49203,1.49212,1.49172,1.49185,35800000.0
2009-11-20 00:30:00,1.49176,1.49193,1.49165,1.4918,18400000.0
2009-11-20 00:31:00,1.49181,1.49183,1.49145,1.49153,50600000.0
2009-11-20 00:32:00,1.4915,1.49176,1.4915,1.4917,14400000.0
2009-11-20 00:33:00,1.49167,1.49176,1.49146,1.49171,26800000.0
2009-11-20 00:34:00,1.49159,1.4917,1.49146,1.49151,20400000.0
2009-11-20 00:35:00,1.49163,1.49172,1.49153,1.49155,14200000.0
2009-11-20 00:36:00,1.49152,1.49178,1.49152,1.49175,26400000.0
2009-11-20 00:37:00,1.49175,1.49179,1.4914,1.49163,23800000.0
2009-11-20 00:38:00,1.49145,1.49158,1.49132,1.49141,16900000.0
2009-11-20 00:39:00,1.49146,1.4916,1.49133,1.4915,14400000.0
2009-11-20 00:40:00,1.49132,1.49159,1.49124,1.49149,21500000.0
2009-11-20 00:41:00,1.49136,1.49152,1.49136,1.4914,90500002.0
2009-11-20 00:42:00,1.49156,1.49166,1.4913,1.49143,18200000.0
2009-11-20 00:43:00,1.49127,1.49146,1.4912,1.49146,14200000.0
2009-11-20 00:44:00,1.49135,1.49162,1.49131,1.49162,32300000.0
2009-11-20 00:45:00,1.49161,1.49161,1.49132,1.49144,29800000.0
2009-11-20 00:46:00,1.49159,1.49165,1.49146,1.49156,32500000.0
2009-11-20 00:47:00,1.49149,1.49156,1.49138,1.49146,29600000.0
2009-11-20 00:48:00,1.49133,1.49143,1.49125,1.49141,24000000.0
2009-11-20 00:49:00,1.49139,1.49156,1.49131,1.49146,26300000.0
2009-11-20 00:50:00,1.49157,1.49158,1.49126,1.49139,22500000.0
2009-11-20 00:51:00,1.49138,1.49169,1.49131,1.4915,67900002.0
2009-11-20 00:52:00,1.49147,1.49156,1.49127,1.49134,18500000.0
2009-11-20 00:53:00,1.49143,1.49169,1.49141,1.49165,26700000.0
2009-11-20 00:54:00,1.49152,1.4916,1.49127,1.49151,31900000.0
2009-11-20 00:55:00,1.49151,1.49154,1.4912,1.49123,33000000.0
2009-11-20 00:56:00,1.49135,1.49151,1.49126,1.49139,24800000.0
2009-11-20 00:57:00,1.49139,1.49154,1.49129,1.49143,36100000.0
2009-11-20 00:58:00,1.49141,1.49145,1.49126,1.49144,36000000.0
2009-11-20 00:59:00,1.49147,1.49156,1.49126,1.49143,21900000.0
2009-11-20 01:00:00,1.49153,1.49154,1.49124,1.49138,19400000.0
2009-11-20 01:01:00,1.49133,1.49164,1.49133,1.49158,16600000.0
2009-11-20 01:02:00,1.49144,1.49163,1.49133,1.49146,39600000.0
2009-11-20 01:03:00,1.49151,1.49162,1.4915,1.49154,17200000.0
2009-11-20 01:04:00,1.49169,1.49169,1.49139,1.49142,14500000.0
2009-11-20 01:05:00,1.49152,1.49156,1.49123,1.49133,14300000.0
2009-11-20 01:06:00,1.49133,1.49142,1.49119,1.49132,23700000.0
2009-11-20 01:07:00,1.49127,1.49143,1.49113,1.49139,14700000.0
2009-11-20 01:08:00,1.49114,1.49132,1.49103,1.4913,23100000.0
2009-11-20 01:09:00,1.4911,1.49124,1.49104,1.4912,18100000.0
2009-11-20 01:10:00,1.49122,1.49132,1.4909,1.49122,21100000.0
2009-11-20 01:11:00,1.49113,1.49131,1.49099,1.49125,41400000.0
2009-11-20 01:12:00,1.49112,1.49123,1.49095,1.49112,14300000.0
2009-11-20 01:13:00,1.49129,1.49129,1.49061,1.49066,25100000.0
2009-11-20 01:14:00,1.49066,1.49112,1.49052,1.49106,42800000.0
2009-11-20 01:15:00,1.49122,1.4913,1.4909,1.49105,44500000.0
2009-11-20 01:16:00,1.49089,1.49103,1.49077,1.49103,23500000.0
2009-11-20 01:17:00,1.49099,1.49104,1.49077,1.49084,45200000.0
2009-11-20 01:18:00,1.49076,1.49103,1.4907,1.49099,23200000.0
2009-11-20 01:19:00,1.49103,1.49109,1.49084,1.49109,21200000.0
2009-11-20 01:20:00,1.49102,1.49113,1.49071,1.49081,21600000.0
2009-11-20 01:21:00,1.49107,1.49121,1.49087,1.49108,19400000.0
2009-11-20 01:22:00,1.4912,1.49125,1.49091,1.49104,32100000.0
2009-11-20 01:23:00,1.49103,1.49112,1.49087,1.49096,29100000.0
2009-11-20 01:24:00,1.49085,1.49125,1.49082,1.49124,17800000.0
2009-11-20 01:25:00,1.49121,1.49129,1.49097,1.49116,21100000.0
2009-11-20 01:26:00,1.49094,1.49135,1.49086,1.49125,23200000.0
2009-11-20 01:27:00,1.4912,1.49152,1.49115,1.49145,27000000.0
2009-11-20 01:28:00,1.49138,1.49154,1.49129,1.49137,32300000.0
2009-11-20 01:29:00,1.49142,1.4915,1.49127,1.49143,23900000.0
2009-11-20 01:30:00,1.49138,1.4915,1.49129,1.4915,33300000.0
2009-11-20 01:31:00,1.4916,1.49167,1.49134,1.4915,27900000.0
2009-11-20 01:32:00,1.49161,1.4917,1.4912,1.49123,14800000.0
2009-11-20 01:33:00,1.49137,1.49141,1.49113,1.49113,20000000.0
2009-11-20 01:34:00,1.49127,1.49128,1.49091,1.49114,24000000.0
2009-11-20 01:35:00,1.4912,1.49137,1.49103,1.49137,21300000.0
2009-11-20 01:36:00,1.49118,1.49142,1.4911,1.4914,17200000.0
2009-11-20 01:37:00,1.4912,1.49129,1.49101,1.49122,14100000.0
2009-11-20 01:38:00,1.49109,1.49126,1.49099,1.49116,17600000.0
2009-11-20 01:39:00,1.49115,1.49136,1.49109,1.49135,37100000.0
2009-11-20 01:40:00,1.49115,1.49149,1.49106,1.49149,10200000.0
2009-11-20 01:41:00,1.49138,1.49146,1.4913,1.49146,32100000.0
2009-11-20 01:42:00,1.4913,1.49144,1.49123,1.49134,15000000.0
2009-11-20 01:43:00,1.49149,1.49162,1.49126,1.49159,30600000.0
2009-11-20 01:44:00,1.49175,1.49186,1.49164,1.49186,67400002.0
2009-11-20 01:45:00,1.49177,1.49191,1.49158,1.49186,16600000.0
2009-11-20 01:46:00,1.49213,1.49213,1.49171,1.49188,21000000.0
2009-11-20 01:47:00,1.49188,1.49205,1.49179,1.4918,26900000.0
2009-11-20 01:48:00,1.49188,1.49202,1.49174,1.492,19600000.0
2009-11-20 01:49:00,1.49185,1.49195,1.49167,1.49188,22000000.0
2009-11-20 01:50:00,1.49184,1.49191,1.49141,1.49156,30300000.0
2009-11-20 01:51:00,1.49145,1.49173,1.49134,1.49155,15400000.0
2009-11-20 01:52:00,1.49135,1.49158,1.49125,1.49146,24600000.0
2009-11-20 01:53:00,1.49141,1.49144,1.4911,1.49134,20600000.0
2009-11-20 01:54:00,1.49153,1.49161,1.49118,1.49141,33600000.0
2009-11-20 01:55:00,1.49151,1.49154,1.49121,1.49151,25000000.0
2009-11-20 01:56:00,1.49144,1.49156,1.49126,1.49156,15500000.0
2009-11-20 01:57:00,1.49128,1.49159,1.49122,1.49156,24200000.0
2009-11-20 01:58:00,1.49142,1.4915,1.49114,1.49121,15000000.0
2009-11-20 01:59:00,1.49118,1.49135,1.49111,1.49129,19700000.0
2009-11-20 02:00:00,1.49115,1.49119,1.49111,1.49115,39900000.0
2009-11-20 02:01:00,1.49106,1.49127,1.49078,1.49116,34700000.0
2009-11-20 02:02:00,1.49115,1.4913,1.49092,1.49118,27100000.0
2009-11-20 02:03:00,1.49125,1.4918,1.49107,1.49167,47500000.0
2009-11-20 02:04:00,1.49175,1.49204,1.49143,1.49153,52000000.0
2009-11-20 02:05:00,1.49148,1.49177,1.49139,1.49156,26600000.0
2009-11-20 02:06:00,1.49136,1.49147,1.49109,1.49145,25500000.0
2009-11-20 02:07:00,1.4915,1.49152,1.4912,1.49129,30900000.0
2009-11-20 02:08:00,1.49135,1.49145,1.49119,1.49133,23700000.0
2009-11-20 02:09:00,1.49143,1.49158,1.49112,1.49158,40500000.0
2009-11-20 02:10:00,1.49153,1.49174,1.4912,1.49161,47200000.0
2009-11-20 02:11:00,1.49167,1.49287,1.49162,1.49287,20100000.0
2009-11-20 02:12:00,1.49268,1.49279,1.49244,1.49259,24700000.0
2009-11-20 02:13:00,1.49245,1.49264,1.49199,1.49235,52200000.0
2009-11-20 02:14:00,1.4924,1.4926,1.49206,1.49215,45800000.0
2009-11-20 02:15:00,1.49225,1.49246,1.49218,1.49235,60400000.0
2009-11-20 02:16:00,1.49203,1.49243,1.49183,1.49207,49900000.0
2009-11-20 02:17:00,1.49228,1.49239,1.49197,1.49207,13500000.0
2009-11-20 02:18:00,1.49217,1.49233,1.49202,1.49206,24000000.0
2009-11-20 02:19:00,1.4923,1.49259,1.49209,1.49229,29100000.0
2009-11-20 02:20:00,1.4926,1.49272,1.49211,1.4927,28200000.0
2009-11-20 02:21:00,1.49275,1.49285,1.49254,1.49267,12900000.0
2009-11-20 02:22:00,1.4926,1.4928,1.49248,1.49271,24900000.0
2009-11-20 02:23:00,1.49271,1.49281,1.4925,1.49258,16200000.0
2009-11-20 02:24:00,1.49263,1.49271,1.49238,1.49243,24300000.0
2009-11-20 02:25:00,1.4925,1.49266,1.49215,1.49237,30700000.0
2009-11-20 02:26:00,1.49223,1.49238,1.49196,1.49203,15500000.0
2009-11-20 02:27:00,1.49182,1.49217,1.4917,1.4921,19600000.0
2009-11-20 02:28:00,1.49177,1.49203,1.4917,1.49187,21000000.0
2009-11-20 02:29:00,1.49192,1.49237,1.49162,1.49234,62100000.0
2009-11-20 02:30:00,1.49221,1.49228,1.492,1.49208,38700000.0
2009-11-20 02:31:00,1.49207,1.49216,1.49175,1.49204,24700000.0
2009-11-20 02:32:00,1.49218,1.4925,1.49202,1.49246,29600000.0
2009-11-20 02:33:00,1.49231,1.49243,1.49167,1.49234,45600000.0
2009-11-20 02:34:00,1.49247,1.49273,1.4917,1.49249,51700000.0
2009-11-20 02:35:00,1.49246,1.49256,1.49219,1.49219,32400000.0
2009-11-20 02:36:00,1.49236,1.49249,1.49218,1.49245,18100000.0
2009-11-20 02:37:00,1.4927,1.49273,1.49232,1.49239,25900000.0
2009-11-20 02:38:00,1.49269,1.49312,1.49239,1.49312,27600000.0
2009-11-20 02:39:00,1.49316,1.49339,1.49305,1.49319,36299999.0
2009-11-20 02:40:00,1.49288,1.493,1.49271,1.49292,19300000.0
2009-11-20 02:41:00,1.49297,1.49301,1.49269,1.49284,41900000.0
2009-11-20 02:42:00,1.49283,1.49291,1.49267,1.49288,19800000.0
2009-11-20 02:43:00,1.49279,1.49306,1.49277,1.49305,16100000.0
2009-11-20 02:44:00,1.4928,1.49325,1.49262,1.49299,88800001.0
2009-11-20 02:45:00,1.49296,1.49321,1.49287,1.49306,20900000.0
2009-11-20 02:46:00,1.49308,1.49313,1.49277,1.49283,23300000.0
2009-11-20 02:47:00,1.49321,1.49324,1.4929,1.49305,19900000.0
2009-11-20 02:48:00,1.49294,1.49319,1.49282,1.49316,13700000.0
2009-11-20 02:49:00,1.49307,1.49335,1.49292,1.49322,37500000.0
2009-11-20 02:50:00,1.49338,1.49346,1.49284,1.49324,88700001.0
2009-11-20 02:51:00,1.4931,1.49318,1.49287,1.49308,19500000.0
2009-11-20 02:52:00,1.49304,1.49313,1.49267,1.493,51200000.0
2009-11-20 02:53:00,1.49297,1.49303,1.49244,1.49266,88400000.0
2009-11-20 02:54:00,1.4927,1.49279,1.49213,1.49245,92100000.0
2009-11-20 02:55:00,1.49228,1.49239,1.49191,1.49192,26200000.0
2009-11-20 02:56:00,1.49177,1.49213,1.49173,1.4921,81700001.0
2009-11-20 02:57:00,1.49185,1.49206,1.49169,1.49175,27000000.0
2009-11-20 02:58:00,1.49177,1.49183,1.49139,1.4914,16600000.0
2009-11-20 02:59:00,1.49129,1.49167,1.49124,1.49144,31500000.0
2009-11-20 03:00:00,1.49118,1.49151,1.49099,1.49121,22000000.0
2009-11-20 03:01:00,1.4912,1.49139,1.49107,1.49139,34400000.0
2009-11-20 03:02:00,1.4913,1.49154,1.4912,1.4914,47500000.0
2009-11-20 03:03:00,1.49138,1.49157,1.49112,1.49139,59200000.0
2009-11-20 03:04:00,1.49132,1.49189,1.49122,1.49169,18200000.0
2009-11-20 03:05:00,1.49167,1.49187,1.49138,1.49152,123300000.0
2009-11-20 03:06:00,1.49115,1.49152,1.49099,1.4912,26200000.0
2009-11-20 03:07:00,1.49086,1.49122,1.49081,1.49105,19100000.0
2009-11-20 03:08:00,1.49101,1.49101,1.49042,1.4906,23300000.0
2009-11-20 03:09:00,1.49062,1.49074,1.49002,1.49046,48800000.0
2009-11-20 03:10:00,1.49062,1.49065,1.49012,1.49015,11300000.0
2009-11-20 03:11:00,1.49032,1.49044,1.48978,1.49,13100000.0
2009-11-20 03:12:00,1.49006,1.4902,1.48955,1.48981,70500000.0
2009-11-20 03:13:00,1.49001,1.49004,1.48956,1.48981,31400000.0
2009-11-20 03:14:00,1.48971,1.48989,1.48965,1.48974,21700000.0
2009-11-20 03:15:00,1.48959,1.49012,1.48946,1.49008,24400000.0
2009-11-20 03:16:00,1.48984,1.49033,1.48977,1.48989,28700000.0
2009-11-20 03:17:00,1.49002,1.49024,1.48978,1.49006,34400000.0
2009-11-20 03:18:00,1.4904,1.49042,1.48976,1.4898,13100000.0
2009-11-20 03:19:00,1.48979,1.48989,1.48968,1.48983,25800000.0
2009-11-20 03:20:00,1.48949,1.48977,1.48926,1.48936,19900000.0
2009-11-20 03:21:00,1.48912,1.48956,1.48906,1.48954,22700000.0
2009-11-20 03:22:00,1.48936,1.48956,1.48904,1.48941,47900000.0
2009-11-20 03:23:00,1.48949,1.48962,1.48923,1.48945,20400000.0
2009-11-20 03:24:00,1.4897,1.48987,1.48929,1.48931,21100000.0
2009-11-20 03:25:00,1.48985,1.48992,1.48956,1.48963,16700000.0
2009-11-20 03:26:00,1.48949,1.48966,1.48886,1.48914,64500000.0
2009-11-20 03:27:00,1.48906,1.48938,1.48899,1.48927,27900000.0
2009-11-20 03:28:00,1.48926,1.48956,1.48913,1.48922,13300000.0
2009-11-20 03:29:00,1.48918,1.48966,1.48902,1.48964,35300000.0
2009-11-20 03:30:00,1.48949,1.48962,1.48929,1.48939,21100000.0
2009-11-20 03:31:00,1.4895,1.48969,1.48924,1.48952,27000000.0
2009-11-20 03:32:00,1.48939,1.4898,1.48939,1.48967,24200000.0
2009-11-20 03:33:00,1.48955,1.48972,1.48946,1.48948,14500000.0
2009-11-20 03:34:00,1.48952,1.48998,1.48939,1.48973,35300000.0
2009-11-20 03:35:00,1.48964,1.49003,1.48939,1.49001,28800000.0
2009-11-20 03:36:00,1.48982,1.48996,1.48971,1.4898,12600000.0
2009-11-20 03:37:00,1.48995,1.48998,1.4895,1.48969,17900000.0
2009-11-20 03:38:00,1.48947,1.4897,1.48926,1.48936,35200000.0
2009-11-20 03:39:00,1.48943,1.48989,1.48934,1.48976,18500000.0
2009-11-20 03:40:00,1.48968,1.48969,1.48936,1.48959,29100000.0
2009-11-20 03:41:00,1.48963,1.48972,1.48929,1.48934,22300000.0
2009-11-20 03:42:00,1.48958,1.48979,1.48952,1.48968,19500000.0
2009-11-20 03:43:00,1.48962,1.48976,1.4894,1.48954,27100000.0
2009-11-20 03:44:00,1.48959,1.49016,1.48948,1.49005,33500000.0
2009-11-20 03:45:00,1.48995,1.49017,1.48971,1.49011,35800000.0
2009-11-20 03:46:00,1.49016,1.49019,1.48973,1.48983,32999999.0
2009-11-20 03:47:00,1.48981,1.49005,1.48968,1.48973,17500000.0
2009-11-20 03:48:00,1.48924,1.48963,1.48916,1.48949,22300000.0
2009-11-20 03:49:00,1.48949,1.48969,1.48932,1.48942,57200000.0
2009-11-20 03:50:00,1.48966,1.48987,1.48923,1.4893,26800000.0
2009-11-20 03:51:00,1.48947,1.48953,1.48919,1.48948,17500000.0
2009-11-20 03:52:00,1.4895,1.48958,1.48917,1.48917,22100000.0
2009-11-20 03:53:00,1.489,1.48928,1.48889,1.48899,42200000.0
2009-11-20 03:54:00,1.48907,1.48923,1.48886,1.48891,21800000.0
2009-11-20 03:55:00,1.48917,1.48925,1.48874,1.48887,15300000.0
2009-11-20 03:56:00,1.4886,1.48916,1.48858,1.48888,34500000.0
2009-11-20 03:57:00,1.48892,1.48896,1.48864,1.48876,26100000.0
2009-11-20 03:58:00,1.48855,1.48901,1.48854,1.48877,20600000.0
2009-11-20 03:59:00,1.48878,1.48894,1.48851,1.48888,36200000.0
2009-11-20 04:00:00,1.48901,1.48904,1.48859,1.48873,104299999.0
2009-11-20 04:01:00,1.4888,1.48884,1.48827,1.48861,46500000.0
2009-11-20 04:02:00,1.4887,1.48877,1.48835,1.48836,13000000.0
2009-11-20 04:03:00,1.48844,1.48862,1.48832,1.48856,14800000.0
2009-11-20 04:04:00,1.48837,1.48863,1.4882,1.48846,33100000.0
2009-11-20 04:05:00,1.48851,1.48863,1.48819,1.48842,29100000.0
2009-11-20 04:06:00,1.48825,1.48856,1.48815,1.48854,23000000.0
2009-11-20 04:07:00,1.48846,1.48868,1.4882,1.48831,25800000.0
2009-11-20 04:08:00,1.48835,1.48846,1.48815,1.48823,15900000.0
2009-11-20 04:09:00,1.48821,1.48849,1.4881,1.48827,19600000.0
2009-11-20 04:10:00,1.48835,1.48839,1.48794,1.48823,33900000.0
2009-11-20 04:11:00,1.48808,1.48825,1.48799,1.48825,26200000.0
2009-11-20 04:12:00,1.48812,1.48832,1.48793,1.48822,53600000.0
2009-11-20 04:13:00,1.48821,1.48844,1.48802,1.48832,81000001.0
2009-11-20 04:14:00,1.48818,1.48851,1.48794,1.48841,53600000.0
2009-11-20 04:15:00,1.48853,1.48858,1.48814,1.48847,32000000.0
2009-11-20 04:16:00,1.48853,1.48859,1.48808,1.48846,27300000.0
2009-11-20 04:17:00,1.48857,1.48867,1.48813,1.48839,29000000.0
2009-11-20 04:18:00,1.48831,1.48873,1.4883,1.48865,33400000.0
2009-11-20 04:19:00,1.48864,1.48879,1.48849,1.4887,20500000.0
2009-11-20 04:20:00,1.4885,1.48876,1.48845,1.48876,26100000.0
2009-11-20 04:21:00,1.48852,1.48882,1.4884,1.48864,37200000.0
2009-11-20 04:22:00,1.48858,1.48883,1.4883,1.48877,31000000.0
2009-11-20 04:23:00,1.4886,1.48876,1.48855,1.48872,23100000.0
2009-11-20 04:24:00,1.48873,1.48878,1.48835,1.48866,27000000.0
2009-11-20 04:25:00,1.48873,1.4888,1.48831,1.48862,56500000.0
2009-11-20 04:26:00,1.48862,1.48872,1.48846,1.4887,19500000.0
2009-11-20 04:27:00,1.48867,1.48883,1.48847,1.48858,31400000.0
2009-11-20 04:28:00,1.48848,1.48874,1.48843,1.48868,20800000.0
2009-11-20 04:29:00,1.4885,1.48873,1.48846,1.4887,20300000.0
2009-11-20 04:30:00,1.48859,1.48866,1.48831,1.48845,30000000.0
2009-11-20 04:31:00,1.48832,1.48868,1.48822,1.48855,35100000.0
2009-11-20 04:32:00,1.48852,1.48858,1.48805,1.48813,33400000.0
2009-11-20 04:33:00,1.48844,1.48869,1.48822,1.48837,39900000.0
2009-11-20 04:34:00,1.48837,1.48866,1.48819,1.48853,57100000.0
2009-11-20 04:35:00,1.48848,1.48864,1.48818,1.4884,34200000.0
2009-11-20 04:36:00,1.48834,1.48861,1.48823,1.48848,80100002.0
2009-11-20 04:37:00,1.48837,1.48861,1.4883,1.48848,29200000.0
2009-11-20 04:38:00,1.48852,1.48859,1.48817,1.48836,16000000.0
2009-11-20 04:39:00,1.4886,1.48864,1.48833,1.48847,16800000.0
2009-11-20 04:40:00,1.48863,1.4887,1.48843,1.48857,18800000.0
2009-11-20 04:41:00,1.48868,1.48871,1.48811,1.48833,18300000.0
2009-11-20 04:42:00,1.48822,1.48861,1.4882,1.48856,36000001.0
2009-11-20 04:43:00,1.4885,1.48856,1.48827,1.48844,35600000.0
2009-11-20 04:44:00,1.48839,1.48843,1.48816,1.48818,116000002.0
2009-11-20 04:45:00,1.48829,1.48837,1.48806,1.48835,37700000.0
2009-11-20 04:46:00,1.48852,1.48856,1.48813,1.48825,58200000.0
2009-11-20 04:47:00,1.48824,1.48836,1.48811,1.48827,93600000.0
2009-11-20 04:48:00,1.48823,1.48838,1.48802,1.48823,67500000.0
2009-11-20 04:49:00,1.48812,1.48834,1.4879,1.4882,87700000.0
2009-11-20 04:50:00,1.48817,1.48849,1.4881,1.48823,62900000.0
2009-11-20 04:51:00,1.48821,1.48835,1.48797,1.48831,109900001.0
2009-11-20 04:52:00,1.48818,1.48846,1.48797,1.48832,56700000.0
2009-11-20 04:53:00,1.48835,1.48838,1.48814,1.48827,41000001.0
2009-11-20 04:54:00,1.48812,1.48834,1.48802,1.48834,36400000.0
2009-11-20 04:55:00,1.48833,1.48839,1.48802,1.48821,34300000.0
2009-11-20 04:56:00,1.48828,1.48835,1.48793,1.48832,39100000.0
2009-11-20 04:57:00,1.48823,1.48838,1.48787,1.48821,129499999.0
2009-11-20 04:58:00,1.4882,1.48833,1.48794,1.48821,95800000.0
2009-11-20 04:59:00,1.48837,1.48854,1.48803,1.48843,59100000.0
2009-11-20 05:00:00,1.48844,1.48866,1.48812,1.48856,96200000.0
2009-11-20 05:01:00,1.48855,1.48904,1.48813,1.4889,127700000.0
2009-11-20 05:02:00,1.48876,1.48905,1.48825,1.48904,88500000.0
2009-11-20 05:03:00,1.4887,1.48908,1.48858,1.48908,27100000.0
2009-11-20 05:04:00,1.48902,1.48916,1.48877,1.48916,53800000.0
2009-11-20 05:05:00,1.48905,1.48919,1.48873,1.48896,40800000.0
2009-11-20 05:06:00,1.48894,1.48894,1.48844,1.48881,55000000.0
2009-11-20 05:07:00,1.48875,1.48898,1.48863,1.48896,33400000.0
2009-11-20 05:08:00,1.48868,1.48889,1.48859,1.48885,31200000.0
2009-11-20 05:09:00,1.48887,1.48908,1.48867,1.48901,47500000.0
2009-11-20 05:10:00,1.489,1.4891,1.48852,1.48869,86400000.0
2009-11-20 05:11:00,1.48876,1.48899,1.48853,1.48868,59100000.0
2009-11-20 05:12:00,1.48874,1.48889,1.48831,1.48863,65800000.0
2009-11-20 05:13:00,1.48873,1.48883,1.48852,1.48874,88000001.0
2009-11-20 05:14:00,1.48854,1.48872,1.48822,1.48872,94100000.0
2009-11-20 05:15:00,1.48865,1.4889,1.4883,1.48868,27500000.0
2009-11-20 05:16:00,1.48893,1.48925,1.48864,1.48906,79700000.0
2009-11-20 05:17:00,1.48895,1.48933,1.48884,1.48927,56700000.0
2009-11-20 05:18:00,1.48949,1.48949,1.48885,1.4892,27500000.0
2009-11-20 05:19:00,1.48939,1.48939,1.489,1.48912,29600000.0
2009-11-20 05:20:00,1.48928,1.48949,1.48904,1.48932,43900000.0
2009-11-20 05:21:00,1.48925,1.48968,1.4892,1.48958,44900000.0
2009-11-20 05:22:00,1.4895,1.4897,1.48916,1.48945,61200000.0
2009-11-20 05:23:00,1.48952,1.48969,1.48926,1.48967,33500000.0
2009-11-20 05:24:00,1.48948,1.48987,1.48933,1.48954,48500000.0
2009-11-20 05:25:00,1.48942,1.4899,1.48942,1.48965,53600000.0
2009-11-20 05:26:00,1.48947,1.48998,1.48944,1.48976,60800000.0
2009-11-20 05:27:00,1.48972,1.48999,1.4894,1.48975,103900000.0
2009-11-20 05:28:00,1.4897,1.48988,1.48945,1.48975,58100000.0
2009-11-20 05:29:00,1.48966,1.48985,1.4894,1.48975,40100000.0
2009-11-20 05:30:00,1.48967,1.48984,1.48928,1.48957,50400000.0
2009-11-20 05:31:00,1.48944,1.48988,1.48917,1.48958,61800000.0
2009-11-20 05:32:00,1.48976,1.48989,1.48935,1.48968,33500000.0
2009-11-20 05:33:00,1.48986,1.48989,1.48897,1.48976,33000000.0
2009-11-20 05:34:00,1.48976,1.49008,1.4894,1.49005,30200000.0
2009-11-20 05:35:00,1.48991,1.49028,1.48974,1.49008,51400000.0
2009-11-20 05:36:00,1.48985,1.49009,1.48959,1.48987,59000000.0
2009-11-20 05:37:00,1.48983,1.49005,1.48955,1.48989,35400000.0
2009-11-20 05:38:00,1.48983,1.49006,1.48951,1.48967,89600000.0
2009-11-20 05:39:00,1.48982,1.48998,1.48952,1.48991,52800000.0
2009-11-20 05:40:00,1.48993,1.49046,1.48965,1.49026,55200000.0
2009-11-20 05:41:00,1.49034,1.4906,1.49021,1.49036,64100001.0
2009-11-20 05:42:00,1.49031,1.49066,1.48963,1.49058,76600000.0
2009-11-20 05:43:00,1.49061,1.49067,1.49013,1.49045,57500000.0
2009-11-20 05:44:00,1.49042,1.49056,1.49012,1.49049,72400000.0
2009-11-20 05:45:00,1.49025,1.49067,1.49025,1.49048,29900000.0
2009-11-20 05:46:00,1.49049,1.49068,1.49027,1.4905,38100000.0
2009-11-20 05:47:00,1.4903,1.4905,1.49007,1.49027,39500000.0
2009-11-20 05:48:00,1.49037,1.4905,1.49002,1.49023,44100000.0
2009-11-20 05:49:00,1.49021,1.49058,1.49011,1.49057,17900000.0
2009-11-20 05:50:00,1.49042,1.49056,1.49027,1.49055,31200000.0
2009-11-20 05:51:00,1.49054,1.49072,1.49021,1.49072,37700000.0
2009-11-20 05:52:00,1.49044,1.49055,1.49029,1.49043,32400000.0
2009-11-20 05:53:00,1.49046,1.49071,1.49023,1.49047,62400000.0
2009-11-20 05:54:00,1.49036,1.4908,1.49031,1.49075,52600000.0
2009-11-20 05:55:00,1.49064,1.49088,1.49033,1.49077,79400000.0
2009-11-20 05:56:00,1.49074,1.49082,1.49057,1.49071,29600000.0
2009-11-20 05:57:00,1.49057,1.49079,1.49042,1.49079,30600000.0
2009-11-20 05:58:00,1.49063,1.49135,1.49045,1.49117,51500000.0
2009-11-20 05:59:00,1.49124,1.49162,1.49079,1.49142,66200000.0
2009-11-20 06:00:00,1.49131,1.49146,1.49078,1.49125,45400000.0
2009-11-20 06:01:00,1.49127,1.49127,1.4909,1.49105,23200000.0
2009-11-20 06:02:00,1.49131,1.49131,1.49082,1.49095,90300000.0
2009-11-20 06:03:00,1.49109,1.49121,1.49083,1.49088,37200000.0
2009-11-20 06:04:00,1.49084,1.49135,1.49057,1.49124,57100000.0
2009-11-20 06:05:00,1.4913,1.49151,1.49086,1.49128,79600001.0
2009-11-20 06:06:00,1.4914,1.49157,1.49109,1.4914,38400000.0
2009-11-20 06:07:00,1.49142,1.49192,1.49118,1.49171,44400000.0
2009-11-20 06:08:00,1.49199,1.49208,1.49146,1.49172,27500000.0
2009-11-20 06:09:00,1.49168,1.4918,1.49132,1.49133,49300000.0
2009-11-20 06:10:00,1.49129,1.49145,1.49109,1.49124,33700000.0
2009-11-20 06:11:00,1.49131,1.49149,1.49124,1.49127,34500000.0
2009-11-20 06:12:00,1.49129,1.49147,1.49103,1.49114,59500001.0
2009-11-20 06:13:00,1.49128,1.49139,1.49105,1.49126,29500000.0
2009-11-20 06:14:00,1.49113,1.49137,1.49073,1.49116,117100002.0
2009-11-20 06:15:00,1.49109,1.49121,1.49078,1.49084,35600000.0
2009-11-20 06:16:00,1.49093,1.4912,1.49063,1.4909,37500000.0
2009-11-20 06:17:00,1.49094,1.49126,1.49086,1.49117,46699999.0
2009-11-20 06:18:00,1.49116,1.49128,1.49104,1.49123,45900000.0
2009-11-20 06:19:00,1.49126,1.49136,1.49088,1.49114,32300000.0
2009-11-20 06:20:00,1.49117,1.49129,1.49073,1.49101,60800000.0
2009-11-20 06:21:00,1.49112,1.49164,1.49076,1.49149,35300000.0
2009-11-20 06:22:00,1.49124,1.49204,1.49112,1.49186,46900000.0
2009-11-20 06:23:00,1.49188,1.49203,1.49157,1.49191,25900000.0
2009-11-20 06:24:00,1.4918,1.49206,1.49157,1.49188,50600000.0
2009-11-20 06:25:00,1.49182,1.49205,1.49165,1.49174,35200000.0
2009-11-20 06:26:00,1.49186,1.49209,1.49155,1.492,61000000.0
2009-11-20 06:27:00,1.49211,1.49232,1.49178,1.49221,32200000.0
2009-11-20 06:28:00,1.49181,1.49224,1.49166,1.49215,32200000.0
2009-11-20 06:29:00,1.49183,1.4922,1.49181,1.49217,29200000.0
2009-11-20 06:30:00,1.49231,1.49247,1.49206,1.4923,16400000.0
2009-11-20 06:31:00,1.49225,1.49244,1.49184,1.49193,35600000.0
2009-11-20 06:32:00,1.49208,1.49215,1.49172,1.49206,22800000.0
2009-11-20 06:33:00,1.49202,1.4921,1.49163,1.4917,147600002.0
2009-11-20 06:34:00,1.49154,1.49184,1.49134,1.4918,39500000.0
2009-11-20 06:35:00,1.49173,1.49212,1.49157,1.49198,34500000.0
2009-11-20 06:36:00,1.49183,1.49192,1.4915,1.49177,34000000.0
2009-11-20 06:37:00,1.4918,1.49184,1.49158,1.49173,22700000.0
2009-11-20 06:38:00,1.49168,1.49204,1.49154,1.49195,28000000.0
2009-11-20 06:39:00,1.49197,1.49218,1.49148,1.49201,58400000.0
2009-11-20 06:40:00,1.492,1.4921,1.4916,1.49194,127900001.0
2009-11-20 06:41:00,1.49196,1.49209,1.49165,1.49183,49900000.0
2009-11-20 06:42:00,1.49166,1.49186,1.49153,1.49166,40200001.0
2009-11-20 06:43:00,1.49161,1.49194,1.4914,1.49185,41900000.0
2009-11-20 06:44:00,1.49163,1.49192,1.49145,1.49145,16800000.0
2009-11-20 06:45:00,1.49187,1.49209,1.49165,1.4918,50100000.0
2009-11-20 06:46:00,1.4917,1.49195,1.49153,1.49164,25700000.0
2009-11-20 06:47:00,1.49149,1.49173,1.49142,1.49166,32100000.0
2009-11-20 06:48:00,1.49207,1.49209,1.49155,1.49192,44400000.0
2009-11-20 06:49:00,1.49188,1.492,1.49156,1.49191,34700000.0
2009-11-20 06:50:00,1.49183,1.49197,1.49154,1.49197,89000001.0
2009-11-20 06:51:00,1.49207,1.49208,1.49161,1.49182,27700000.0
2009-11-20 06:52:00,1.49175,1.49186,1.49166,1.49175,26100000.0
2009-11-20 06:53:00,1.49179,1.4922,1.49156,1.4922,34000000.0
2009-11-20 06:54:00,1.49191,1.49223,1.49176,1.492,33100000.0
2009-11-20 06:55:00,1.49208,1.49227,1.49173,1.49202,38100000.0
2009-11-20 06:56:00,1.49227,1.4923,1.49181,1.49211,30400000.0
2009-11-20 06:57:00,1.49209,1.49258,1.49191,1.49235,49300000.0
2009-11-20 06:58:00,1.49216,1.49236,1.49195,1.49224,50300000.0
2009-11-20 06:59:00,1.49216,1.49233,1.49192,1.49222,40600000.0
2009-11-20 07:00:00,1.49248,1.49273,1.4922,1.4927,60200001.0
2009-11-20 07:01:00,1.49271,1.49283,1.49239,1.49266,31400000.0
2009-11-20 07:02:00,1.49276,1.49277,1.49221,1.49252,25700000.0
2009-11-20 07:03:00,1.4927,1.49277,1.49234,1.49245,58100001.0
2009-11-20 07:04:00,1.49237,1.49249,1.49197,1.49211,41600000.0
2009-11-20 07:05:00,1.49223,1.49236,1.49208,1.49227,27000000.0
2009-11-20 07:06:00,1.49213,1.49238,1.49201,1.49223,30700000.0
2009-11-20 07:07:00,1.49221,1.49224,1.49186,1.4919,25300000.0
2009-11-20 07:08:00,1.49218,1.49221,1.49177,1.49178,31400000.0
2009-11-20 07:09:00,1.49189,1.49189,1.49151,1.49169,18500000.0
2009-11-20 07:10:00,1.49168,1.49192,1.4916,1.4916,23600000.0
2009-11-20 07:11:00,1.49162,1.49184,1.49156,1.49176,37600000.0
2009-11-20 07:12:00,1.49169,1.49197,1.49146,1.49191,28400000.0
2009-11-20 07:13:00,1.49189,1.49196,1.49147,1.49155,23200000.0
2009-11-20 07:14:00,1.49193,1.49193,1.49141,1.49156,37800000.0
2009-11-20 07:15:00,1.49171,1.49178,1.49131,1.49178,41900000.0
2009-11-20 07:16:00,1.49175,1.49182,1.49141,1.49151,81800000.0
2009-11-20 07:17:00,1.4915,1.49169,1.49125,1.49169,58400001.0
2009-11-20 07:18:00,1.49165,1.4917,1.49069,1.49101,46700000.0
2009-11-20 07:19:00,1.491,1.49114,1.49058,1.49094,44700000.0
2009-11-20 07:20:00,1.49087,1.49112,1.49074,1.49103,29200000.0
2009-11-20 07:21:00,1.491,1.49138,1.49077,1.49137,29400000.0
2009-11-20 07:22:00,1.4914,1.49142,1.49106,1.49123,42600000.0
2009-11-20 07:23:00,1.49123,1.49128,1.49093,1.49116,63800000.0
2009-11-20 07:24:00,1.49112,1.49134,1.491,1.49124,36900000.0
2009-11-20 07:25:00,1.49128,1.49146,1.49111,1.49126,32700000.0
2009-11-20 07:26:00,1.49131,1.49158,1.49104,1.49136,58800000.0
2009-11-20 07:27:00,1.4914,1.49142,1.49111,1.49132,41499999.0
2009-11-20 07:28:00,1.49149,1.4916,1.4913,1.49139,25000000.0
2009-11-20 07:29:00,1.49137,1.49158,1.49122,1.49151,43600000.0
2009-11-20 07:30:00,1.4916,1.49175,1.49129,1.4916,40800000.0
2009-11-20 07:31:00,1.49168,1.49197,1.49151,1.49178,76400001.0
2009-11-20 07:32:00,1.49165,1.49175,1.49154,1.49157,24000000.0
2009-11-20 07:33:00,1.49171,1.49184,1.49161,1.49163,18000000.0
2009-11-20 07:34:00,1.4917,1.4919,1.49146,1.49185,27500000.0
2009-11-20 07:35:00,1.49178,1.49218,1.49143,1.4917,56900000.0
2009-11-20 07:36:00,1.49177,1.49206,1.49157,1.49197,26800000.0
2009-11-20 07:37:00,1.4918,1.49201,1.49155,1.49186,49100000.0
2009-11-20 07:38:00,1.49192,1.49197,1.49174,1.49179,40700000.0
2009-11-20 07:39:00,1.49174,1.49205,1.49167,1.49194,30600000.0
2009-11-20 07:40:00,1.49175,1.49218,1.49165,1.49198,18100000.0
2009-11-20 07:41:00,1.4921,1.49213,1.49171,1.492,24600000.0
2009-11-20 07:42:00,1.49187,1.49217,1.49184,1.49207,38800000.0
2009-11-20 07:43:00,1.49207,1.49223,1.49182,1.49204,56600000.0
2009-11-20 07:44:00,1.49205,1.49229,1.49185,1.49216,51000000.0
2009-11-20 07:45:00,1.49219,1.49223,1.49189,1.49194,17400000.0
2009-11-20 07:46:00,1.49201,1.49212,1.49185,1.49195,34800000.0
2009-11-20 07:47:00,1.49181,1.49194,1.49167,1.49185,51300000.0
2009-11-20 07:48:00,1.49183,1.49196,1.49146,1.49166,42900000.0
2009-11-20 07:49:00,1.49171,1.49178,1.4915,1.49165,16700000.0
2009-11-20 07:50:00,1.49167,1.49208,1.49158,1.4917,35600000.0
2009-11-20 07:51:00,1.49175,1.49197,1.49147,1.49176,39900000.0
2009-11-20 07:52:00,1.49179,1.49237,1.49173,1.49224,70400000.0
2009-11-20 07:53:00,1.49209,1.49238,1.49168,1.49226,57000000.0
2009-11-20 07:54:00,1.49197,1.49227,1.49186,1.49188,64800000.0
2009-11-20 07:55:00,1.49209,1.49218,1.49171,1.49205,48300000.0
2009-11-20 07:56:00,1.49206,1.49218,1.49171,1.49179,65200000.0
2009-11-20 07:57:00,1.49192,1.49215,1.49191,1.49209,18200000.0
2009-11-20 07:58:00,1.49191,1.492,1.49169,1.49183,23400000.0
2009-11-20 07:59:00,1.49187,1.49207,1.49174,1.49204,47100000.0
2009-11-20 08:00:00,1.49205,1.4922,1.49155,1.49183,60300000.0
2009-11-20 08:01:00,1.49201,1.49228,1.49182,1.49214,46700000.0
2009-11-20 08:02:00,1.49206,1.49226,1.49175,1.49212,46600000.0
2009-11-20 08:03:00,1.49204,1.49228,1.49192,1.49213,46400000.0
2009-11-20 08:04:00,1.4922,1.49236,1.49196,1.4922,41800000.0
2009-11-20 08:05:00,1.49222,1.49229,1.49188,1.49211,60900000.0
2009-11-20 08:06:00,1.49207,1.49228,1.49202,1.49216,81200002.0
2009-11-20 08:07:00,1.49208,1.49217,1.49179,1.49206,46100000.0
2009-11-20 08:08:00,1.49212,1.49219,1.49172,1.49191,56800000.0
2009-11-20 08:09:00,1.49201,1.49215,1.49157,1.49202,42800000.0
2009-11-20 08:10:00,1.49179,1.4922,1.49174,1.49193,52800000.0
2009-11-20 08:11:00,1.49185,1.49208,1.49175,1.49208,19300000.0
2009-11-20 08:12:00,1.49176,1.49218,1.49162,1.49206,61000000.0
2009-11-20 08:13:00,1.49217,1.49263,1.49181,1.49241,81400000.0
2009-11-20 08:14:00,1.49244,1.4925,1.49217,1.49224,37000000.0
2009-11-20 08:15:00,1.49228,1.49239,1.49206,1.49231,56200000.0
2009-11-20 08:16:00,1.49242,1.49252,1.49195,1.49213,58200000.0
2009-11-20 08:17:00,1.49211,1.49227,1.49205,1.49208,24000000.0
2009-11-20 08:18:00,1.49208,1.49228,1.49194,1.49214,40700000.0
2009-11-20 08:19:00,1.4921,1.49258,1.49197,1.49239,31200000.0
2009-11-20 08:20:00,1.4924,1.49257,1.49217,1.49237,36100000.0
2009-11-20 08:21:00,1.49237,1.49246,1.49208,1.49225,35400000.0
2009-11-20 08:22:00,1.49214,1.49247,1.49201,1.49234,88700000.0
2009-11-20 08:23:00,1.49224,1.49245,1.49206,1.49228,37600000.0
2009-11-20 08:24:00,1.49205,1.49244,1.492,1.49225,51000000.0
2009-11-20 08:25:00,1.49233,1.49266,1.49208,1.49257,34000000.0
2009-11-20 08:26:00,1.49272,1.49272,1.49233,1.49254,50800000.0
2009-11-20 08:27:00,1.4927,1.49305,1.4923,1.49273,45900000.0
2009-11-20 08:28:00,1.49269,1.49289,1.49233,1.49271,40400000.0
2009-11-20 08:29:00,1.49272,1.49328,1.49238,1.49324,48800000.0
2009-11-20 08:30:00,1.49337,1.4934,1.49284,1.49324,50700000.0
2009-11-20 08:31:00,1.49329,1.49347,1.49286,1.49308,58300000.0
2009-11-20 08:32:00,1.49285,1.49336,1.49281,1.49327,46000000.0
2009-11-20 08:33:00,1.49325,1.49328,1.49273,1.49304,75200000.0
2009-11-20 08:34:00,1.49298,1.49331,1.49285,1.49299,88600001.0
2009-11-20 08:35:00,1.49291,1.49307,1.49236,1.49252,74300001.0
2009-11-20 08:36:00,1.49262,1.49289,1.49221,1.49267,104100000.0
2009-11-20 08:37:00,1.49255,1.49269,1.49222,1.49252,88200000.0
2009-11-20 08:38:00,1.49258,1.49278,1.49223,1.49253,60900000.0
2009-11-20 08:39:00,1.4925,1.49272,1.49233,1.49257,17000000.0
2009-11-20 08:40:00,1.49263,1.49284,1.49239,1.49284,31700000.0
2009-11-20 08:41:00,1.4928,1.49288,1.49246,1.49275,59800000.0
2009-11-20 08:42:00,1.49264,1.49278,1.49196,1.49232,90600000.0
2009-11-20 08:43:00,1.49215,1.49249,1.49202,1.49227,67400000.0
2009-11-20 08:44:00,1.4921,1.49233,1.49105,1.49133,53800000.0
2009-11-20 08:45:00,1.49123,1.49186,1.49098,1.49148,39300000.0
2009-11-20 08:46:00,1.49145,1.49177,1.49095,1.49114,46800000.0
2009-11-20 08:47:00,1.49131,1.49153,1.4909,1.49094,58200000.0
2009-11-20 08:48:00,1.491,1.49153,1.4908,1.49128,52600000.0
2009-11-20 08:49:00,1.49141,1.49167,1.49117,1.49142,57900000.0
2009-11-20 08:50:00,1.49114,1.49157,1.49104,1.49139,30500000.0
2009-11-20 08:51:00,1.4914,1.49171,1.49109,1.49144,74200001.0
2009-11-20 08:52:00,1.49131,1.49148,1.49114,1.49125,39800000.0
2009-11-20 08:53:00,1.49095,1.49136,1.49091,1.49118,46699999.0
2009-11-20 08:54:00,1.4908,1.49126,1.49067,1.49108,41200000.0
2009-11-20 08:55:00,1.49086,1.49126,1.49082,1.49107,41300000.0
2009-11-20 08:56:00,1.49103,1.49117,1.49073,1.49102,50000000.0
2009-11-20 08:57:00,1.49098,1.49117,1.4907,1.49101,57200000.0
2009-11-20 08:58:00,1.49076,1.49117,1.49064,1.49113,40900000.0
2009-11-20 08:59:00,1.49111,1.49119,1.49081,1.49119,54300000.0
2009-11-20 09:00:00,1.49075,1.49202,1.49071,1.49179,33500000.0
2009-11-20 09:01:00,1.49168,1.49195,1.49128,1.49171,47300000.0
2009-11-20 09:02:00,1.49172,1.49203,1.49134,1.4919,54700000.0
2009-11-20 09:03:00,1.49202,1.49254,1.49161,1.49221,49900000.0
2009-11-20 09:04:00,1.49223,1.4925,1.49194,1.49236,63400000.0
2009-11-20 09:05:00,1.49234,1.49276,1.49215,1.49255,53400000.0
2009-11-20 09:06:00,1.49236,1.49271,1.49179,1.49204,107800000.0
2009-11-20 09:07:00,1.49189,1.49234,1.49157,1.49222,82000000.0
2009-11-20 09:08:00,1.49216,1.49254,1.4919,1.4924,50700000.0
2009-11-20 09:09:00,1.49253,1.49284,1.49169,1.49245,68500000.0
2009-11-20 09:10:00,1.49232,1.4928,1.49195,1.49247,69100000.0
2009-11-20 09:11:00,1.49245,1.49279,1.49232,1.49254,110700000.0
2009-11-20 09:12:00,1.49271,1.49316,1.49236,1.49276,62100000.0
2009-11-20 09:13:00,1.49235,1.49304,1.49203,1.49254,111900001.0
2009-11-20 09:14:00,1.49252,1.49275,1.49215,1.49246,50500000.0
2009-11-20 09:15:00,1.49229,1.49267,1.49214,1.49251,52800000.0
2009-11-20 09:16:00,1.49246,1.49254,1.49197,1.49226,53200000.0
2009-11-20 09:17:00,1.49209,1.49237,1.49158,1.49169,82500000.0
2009-11-20 09:18:00,1.49155,1.49216,1.49146,1.49197,75000000.0
2009-11-20 09:19:00,1.49199,1.49221,1.49148,1.49185,63900000.0
2009-11-20 09:20:00,1.49183,1.49221,1.49144,1.49213,53600000.0
2009-11-20 09:21:00,1.49223,1.49244,1.49187,1.49198,47300000.0
2009-11-20 09:22:00,1.49198,1.49206,1.49147,1.49151,74800000.0
2009-11-20 09:23:00,1.49161,1.49195,1.49136,1.49167,56800000.0
2009-11-20 09:24:00,1.49162,1.49199,1.49127,1.49186,44500000.0
2009-11-20 09:25:00,1.49139,1.49181,1.49117,1.49156,58900000.0
2009-11-20 09:26:00,1.49132,1.49176,1.49115,1.49164,56700000.0
2009-11-20 09:27:00,1.49173,1.4919,1.49108,1.49128,94300000.0
2009-11-20 09:28:00,1.49126,1.4914,1.49074,1.49095,51700000.0
2009-11-20 09:29:00,1.49072,1.49126,1.49064,1.49076,64200000.0
2009-11-20 09:30:00,1.49064,1.49106,1.49008,1.49058,64800000.0
2009-11-20 09:31:00,1.49021,1.49097,1.49021,1.49066,45800000.0
2009-11-20 09:32:00,1.49045,1.49092,1.49018,1.49056,53500000.0
2009-11-20 09:33:00,1.49033,1.49126,1.49033,1.49065,65200000.0
2009-11-20 09:34:00,1.49048,1.49089,1.49026,1.49039,65300000.0
2009-11-20 09:35:00,1.49058,1.49094,1.49028,1.49047,79800001.0
2009-11-20 09:36:00,1.49057,1.49067,1.48991,1.49004,79300000.0
2009-11-20 09:37:00,1.49004,1.49048,1.48991,1.49009,60500000.0
2009-11-20 09:38:00,1.4901,1.49046,1.48973,1.48985,38900000.0
2009-11-20 09:39:00,1.48991,1.49029,1.48947,1.48987,68300000.0
2009-11-20 09:40:00,1.49023,1.49055,1.48985,1.49032,58700000.0
2009-11-20 09:41:00,1.48997,1.49053,1.48987,1.49035,82800000.0
2009-11-20 09:42:00,1.49013,1.49044,1.48985,1.49022,52800000.0
2009-11-20 09:43:00,1.49022,1.49063,1.48979,1.49038,81599999.0
2009-11-20 09:44:00,1.49056,1.49096,1.49017,1.49063,59300000.0
2009-11-20 09:45:00,1.49056,1.49125,1.49035,1.49073,55800000.0
2009-11-20 09:46:00,1.49094,1.49124,1.49078,1.49124,52300000.0
2009-11-20 09:47:00,1.49092,1.49126,1.49038,1.49089,51300000.0
2009-11-20 09:48:00,1.49084,1.49109,1.49063,1.49088,56000000.0
2009-11-20 09:49:00,1.4904,1.49106,1.49036,1.49056,65600000.0
2009-11-20 09:50:00,1.49068,1.49105,1.49028,1.49056,87100000.0
2009-11-20 09:51:00,1.49038,1.49084,1.49032,1.49039,82100000.0
2009-11-20 09:52:00,1.49062,1.49108,1.49043,1.49083,82700000.0
2009-11-20 09:53:00,1.49088,1.49109,1.49047,1.49094,76400000.0
2009-11-20 09:54:00,1.49086,1.49175,1.49059,1.49153,79100000.0
2009-11-20 09:55:00,1.49164,1.49187,1.49119,1.49132,47900000.0
2009-11-20 09:56:00,1.49133,1.49194,1.49115,1.49126,76600000.0
2009-11-20 09:57:00,1.49114,1.49148,1.49085,1.49108,67500000.0
2009-11-20 09:58:00,1.49105,1.49129,1.49065,1.49095,85000000.0
2009-11-20 09:59:00,1.4907,1.49128,1.49065,1.49079,80300000.0
2009-11-20 10:00:00,1.49087,1.49109,1.49063,1.49092,105200000.0
2009-11-20 10:01:00,1.49089,1.49112,1.49043,1.49057,51400000.0
2009-11-20 10:02:00,1.49042,1.49117,1.49042,1.49105,106799999.0
2009-11-20 10:03:00,1.49102,1.49109,1.49015,1.4902,79700000.0
2009-11-20 10:04:00,1.49047,1.49077,1.49032,1.49073,196900002.0
2009-11-20 10:05:00,1.49067,1.49119,1.49014,1.49076,111300000.0
2009-11-20 10:06:00,1.49049,1.49099,1.49032,1.49057,109200000.0
2009-11-20 10:07:00,1.49053,1.4908,1.49014,1.4903,73700000.0
2009-11-20 10:08:00,1.49037,1.49058,1.48949,1.49009,68000000.0
2009-11-20 10:09:00,1.49012,1.49067,1.48987,1.49054,84200001.0
2009-11-20 10:10:00,1.49066,1.49107,1.49009,1.49065,98300000.0
2009-11-20 10:11:00,1.49054,1.49096,1.49035,1.49068,59100000.0
2009-11-20 10:12:00,1.49057,1.49099,1.4904,1.4904,91900000.0
2009-11-20 10:13:00,1.49053,1.49089,1.49014,1.49031,89300000.0
2009-11-20 10:14:00,1.49058,1.49099,1.49038,1.49066,62200000.0
2009-11-20 10:15:00,1.49056,1.49106,1.49034,1.49091,75600000.0
2009-11-20 10:16:00,1.49097,1.49109,1.49035,1.49087,63400000.0
2009-11-20 10:17:00,1.49076,1.49115,1.49055,1.49077,95600000.0
2009-11-20 10:18:00,1.49088,1.4914,1.49083,1.49125,64200000.0
2009-11-20 10:19:00,1.49129,1.49168,1.49088,1.49123,59600000.0
2009-11-20 10:20:00,1.49135,1.49156,1.49105,1.49154,43500000.0
2009-11-20 10:21:00,1.49134,1.49163,1.49106,1.49136,99200002.0
2009-11-20 10:22:00,1.49134,1.49167,1.49114,1.49145,80700000.0
2009-11-20 10:23:00,1.49135,1.4916,1.49112,1.49136,69000000.0
2009-11-20 10:24:00,1.49135,1.4915,1.49078,1.49109,90500000.0
2009-11-20 10:25:00,1.49103,1.49111,1.49048,1.49083,57800000.0
2009-11-20 10:26:00,1.49064,1.49085,1.49033,1.49057,71800000.0
2009-11-20 10:27:00,1.49055,1.49087,1.49035,1.49042,46800000.0
2009-11-20 10:28:00,1.49064,1.49084,1.49044,1.49048,35600000.0
2009-11-20 10:29:00,1.49059,1.49087,1.49007,1.49071,69800000.0
2009-11-20 10:30:00,1.49074,1.4908,1.49022,1.4905,64200000.0
2009-11-20 10:31:00,1.4905,1.49096,1.49024,1.49034,51400000.0
2009-11-20 10:32:00,1.49035,1.49059,1.49002,1.49053,96500000.0
2009-11-20 10:33:00,1.49045,1.4906,1.49011,1.49055,79300000.0
2009-11-20 10:34:00,1.49028,1.49059,1.49023,1.49045,64700000.0
2009-11-20 10:35:00,1.49037,1.4907,1.49029,1.49029,84800000.0
2009-11-20 10:36:00,1.49035,1.49097,1.49022,1.49068,70500000.0
2009-11-20 10:37:00,1.49066,1.4908,1.49023,1.49064,107200001.0
2009-11-20 10:38:00,1.49073,1.49089,1.49015,1.4904,56100000.0
2009-11-20 10:39:00,1.49056,1.49124,1.49036,1.49096,50000000.0
2009-11-20 10:40:00,1.49074,1.49097,1.49044,1.49051,46000000.0
2009-11-20 10:41:00,1.49056,1.49069,1.48967,1.48989,77000000.0
2009-11-20 10:42:00,1.48979,1.48995,1.48907,1.4892,73200000.0
2009-11-20 10:43:00,1.4897,1.48988,1.48916,1.48948,76200000.0
2009-11-20 10:44:00,1.48948,1.48959,1.48902,1.48936,85300000.0
2009-11-20 10:45:00,1.48938,1.4896,1.48906,1.48936,67000000.0
2009-11-20 10:46:00,1.48941,1.48994,1.48914,1.48955,82800000.0
2009-11-20 10:47:00,1.48966,1.48986,1.48907,1.48947,68100000.0
2009-11-20 10:48:00,1.48978,1.48996,1.48915,1.48964,130700002.0
2009-11-20 10:49:00,1.48976,1.48999,1.48954,1.48957,63300000.0
2009-11-20 10:50:00,1.48961,1.49016,1.48945,1.48984,88800001.0
2009-11-20 10:51:00,1.49006,1.49029,1.48964,1.48968,121200000.0
2009-11-20 10:52:00,1.48976,1.49017,1.48954,1.48997,83000000.0
2009-11-20 10:53:00,1.49035,1.4905,1.48974,1.49013,69300000.0
2009-11-20 10:54:00,1.49016,1.4907,1.48995,1.49046,83300000.0
2009-11-20 10:55:00,1.49051,1.49077,1.49003,1.4901,63000000.0
2009-11-20 10:56:00,1.49025,1.49073,1.48989,1.49047,52000000.0
2009-11-20 10:57:00,1.49045,1.49069,1.48996,1.49045,101900000.0
2009-11-20 10:58:00,1.49058,1.49068,1.48993,1.49033,73600000.0
2009-11-20 10:59:00,1.49025,1.49041,1.48976,1.49005,74700000.0
2009-11-20 11:00:00,1.49,1.49022,1.4897,1.48982,61000000.0
2009-11-20 11:01:00,1.48987,1.48997,1.48928,1.48973,45900000.0
2009-11-20 11:02:00,1.48968,1.48997,1.48915,1.48945,56100000.0
2009-11-20 11:03:00,1.48935,1.48952,1.48895,1.48936,116800000.0
2009-11-20 11:04:00,1.48925,1.4895,1.48893,1.48943,101600000.0
2009-11-20 11:05:00,1.48937,1.48959,1.48879,1.48931,66600000.0
2009-11-20 11:06:00,1.489,1.48945,1.48886,1.48923,50400000.0
2009-11-20 11:07:00,1.48926,1.48957,1.48889,1.48925,77800000.0
2009-11-20 11:08:00,1.48925,1.48946,1.48879,1.48898,34600000.0
2009-11-20 11:09:00,1.48898,1.48947,1.48868,1.48904,54400000.0
2009-11-20 11:10:00,1.48914,1.48924,1.48856,1.48886,75800000.0
2009-11-20 11:11:00,1.48876,1.48909,1.48856,1.48893,91200000.0
2009-11-20 11:12:00,1.48903,1.48966,1.48881,1.48966,66600000.0
2009-11-20 11:13:00,1.48972,1.48978,1.48925,1.48947,81800000.0
2009-11-20 11:14:00,1.48956,1.48965,1.48896,1.48935,84700000.0
2009-11-20 11:15:00,1.48946,1.4898,1.48916,1.48957,58500000.0
2009-11-20 11:16:00,1.48948,1.49007,1.48925,1.48967,84200000.0
2009-11-20 11:17:00,1.48951,1.48979,1.48921,1.48949,84800000.0
2009-11-20 11:18:00,1.48992,1.48998,1.48915,1.48953,81600000.0
2009-11-20 11:19:00,1.48929,1.48958,1.48903,1.48929,111100000.0
2009-11-20 11:20:00,1.48933,1.4895,1.48886,1.48926,75500000.0
2009-11-20 11:21:00,1.48937,1.48969,1.48898,1.48942,75200000.0
2009-11-20 11:22:00,1.48936,1.48995,1.48896,1.48944,92600000.0
2009-11-20 11:23:00,1.48933,1.48949,1.48894,1.48944,75300000.0
2009-11-20 11:24:00,1.48933,1.48968,1.48913,1.48953,109700000.0
2009-11-20 11:25:00,1.48942,1.48968,1.48905,1.48946,103600000.0
2009-11-20 11:26:00,1.48943,1.48961,1.48912,1.48929,91400000.0
2009-11-20 11:27:00,1.48923,1.48939,1.48893,1.48918,64500000.0
2009-11-20 11:28:00,1.48927,1.48939,1.48893,1.48907,117100000.0
2009-11-20 11:29:00,1.48931,1.48948,1.48885,1.48926,98800001.0
2009-11-20 11:30:00,1.4894,1.48944,1.48891,1.4891,37500000.0
2009-11-20 11:31:00,1.48917,1.48938,1.48876,1.48921,50800000.0
2009-11-20 11:32:00,1.48919,1.48948,1.48886,1.48918,64900000.0
2009-11-20 11:33:00,1.48913,1.48937,1.48868,1.48919,43600000.0
2009-11-20 11:34:00,1.48915,1.48928,1.48873,1.48896,56600000.0
2009-11-20 11:35:00,1.48904,1.48927,1.48865,1.48888,84900000.0
2009-11-20 11:36:00,1.48895,1.48917,1.48845,1.48875,109700001.0
2009-11-20 11:37:00,1.48865,1.48878,1.48807,1.48847,109600000.0
2009-11-20 11:38:00,1.48844,1.48866,1.48799,1.48851,140300002.0
2009-11-20 11:39:00,1.48859,1.48895,1.48827,1.48864,53000000.0
2009-11-20 11:40:00,1.48865,1.4889,1.48817,1.48837,73600000.0
2009-11-20 11:41:00,1.48834,1.48861,1.48801,1.48834,174300002.0
2009-11-20 11:42:00,1.48846,1.48861,1.48803,1.48851,66800000.0
2009-11-20 11:43:00,1.48837,1.48862,1.48802,1.48825,79200000.0
2009-11-20 11:44:00,1.48815,1.48857,1.48785,1.48844,94400000.0
2009-11-20 11:45:00,1.48836,1.4887,1.48812,1.48818,82900000.0
2009-11-20 11:46:00,1.48845,1.48859,1.48788,1.48809,82400000.0
2009-11-20 11:47:00,1.48796,1.48828,1.48786,1.48814,81100000.0
2009-11-20 11:48:00,1.48807,1.48838,1.48747,1.48758,70700000.0
2009-11-20 11:49:00,1.48756,1.48791,1.48741,1.48774,71400000.0
2009-11-20 11:50:00,1.48755,1.48788,1.48732,1.48746,96500000.0
2009-11-20 11:51:00,1.48752,1.488,1.48725,1.48774,92600000.0
2009-11-20 11:52:00,1.48783,1.48791,1.48755,1.48783,69500000.0
2009-11-20 11:53:00,1.48777,1.48819,1.48725,1.48792,95400000.0
2009-11-20 11:54:00,1.48787,1.48839,1.48773,1.48805,135200000.0
2009-11-20 11:55:00,1.4876,1.48818,1.48754,1.48812,91500000.0
2009-11-20 11:56:00,1.48811,1.48818,1.48754,1.48784,165100000.0
2009-11-20 11:57:00,1.4878,1.48812,1.48765,1.48775,94400000.0
2009-11-20 11:58:00,1.48783,1.4879,1.48723,1.48757,115700000.0
2009-11-20 11:59:00,1.48762,1.48768,1.48704,1.4871,70100000.0
2009-11-20 12:00:00,1.48707,1.48748,1.48695,1.48716,103600000.0
2009-11-20 12:01:00,1.48719,1.48728,1.48626,1.48648,52700000.0
2009-11-20 12:02:00,1.48637,1.48671,1.48597,1.48656,53000000.0
2009-11-20 12:03:00,1.48667,1.4869,1.48608,1.48653,57900000.0
2009-11-20 12:04:00,1.48658,1.48679,1.48625,1.48672,56000000.0
2009-11-20 12:05:00,1.48673,1.48701,1.48644,1.48677,72800000.0
2009-11-20 12:06:00,1.48681,1.48699,1.48633,1.48686,81800001.0
2009-11-20 12:07:00,1.48687,1.487,1.48644,1.48693,81400000.0
2009-11-20 12:08:00,1.48691,1.48712,1.48644,1.48683,63900000.0
2009-11-20 12:09:00,1.48704,1.48729,1.48664,1.48703,94500000.0
2009-11-20 12:10:00,1.48707,1.48734,1.48666,1.48714,68000000.0
2009-11-20 12:11:00,1.48722,1.48739,1.48673,1.48722,107900000.0
2009-11-20 12:12:00,1.48716,1.48747,1.48677,1.4873,98700000.0
2009-11-20 12:13:00,1.48725,1.4875,1.48696,1.48735,65600000.0
2009-11-20 12:14:00,1.48717,1.48758,1.48702,1.48747,99600000.0
2009-11-20 12:15:00,1.48745,1.48768,1.48706,1.48736,84399999.0
2009-11-20 12:16:00,1.48737,1.4876,1.48711,1.48736,102400000.0
2009-11-20 12:17:00,1.48717,1.48775,1.48693,1.48751,89500000.0
2009-11-20 12:18:00,1.48767,1.48791,1.48742,1.48772,111000000.0
2009-11-20 12:19:00,1.48763,1.48789,1.48736,1.48758,140100000.0
2009-11-20 12:20:00,1.48746,1.48789,1.48723,1.48771,145200001.0
2009-11-20 12:21:00,1.48779,1.48782,1.48718,1.48736,67400000.0
2009-11-20 12:22:00,1.48763,1.48768,1.48714,1.48728,117700000.0
2009-11-20 12:23:00,1.48741,1.48784,1.48704,1.48762,149400002.0
2009-11-20 12:24:00,1.48756,1.4878,1.48722,1.48753,110100000.0
2009-11-20 12:25:00,1.48754,1.48798,1.48733,1.48757,120100000.0
2009-11-20 12:26:00,1.48753,1.4878,1.48712,1.48764,104500000.0
2009-11-20 12:27:00,1.48765,1.4878,1.48681,1.48743,137500001.0
2009-11-20 12:28:00,1.48744,1.48761,1.48703,1.48752,116300000.0
2009-11-20 12:29:00,1.48743,1.48754,1.48673,1.48713,192000000.0
2009-11-20 12:30:00,1.48725,1.48774,1.4872,1.48747,91400000.0
2009-11-20 12:31:00,1.48748,1.48795,1.48708,1.48761,77700001.0
2009-11-20 12:32:00,1.48751,1.48778,1.48725,1.48766,53700000.0
2009-11-20 12:33:00,1.4874,1.4877,1.48701,1.48766,50800001.0
2009-11-20 12:34:00,1.48756,1.48769,1.48714,1.48743,45900000.0
2009-11-20 12:35:00,1.48739,1.48757,1.48693,1.48697,38400000.0
2009-11-20 12:36:00,1.48699,1.48736,1.48654,1.48685,83400000.0
2009-11-20 12:37:00,1.48674,1.4868,1.48633,1.48664,67900000.0
2009-11-20 12:38:00,1.48663,1.4872,1.48656,1.4867,70800000.0
2009-11-20 12:39:00,1.48687,1.48709,1.48634,1.48691,69700000.0
2009-11-20 12:40:00,1.48701,1.48747,1.48647,1.48741,68500000.0
2009-11-20 12:41:00,1.48739,1.48761,1.48695,1.48734,53100000.0
2009-11-20 12:42:00,1.48736,1.48749,1.48695,1.48739,69400000.0
2009-11-20 12:43:00,1.48743,1.48749,1.48706,1.48725,62700000.0
2009-11-20 12:44:00,1.48725,1.4875,1.48704,1.48728,67300000.0
2009-11-20 12:45:00,1.48728,1.48765,1.48715,1.48747,46600000.0
2009-11-20 12:46:00,1.48731,1.48796,1.48706,1.48711,59300000.0
2009-11-20 12:47:00,1.48749,1.48788,1.48698,1.48783,83200000.0
2009-11-20 12:48:00,1.48774,1.48797,1.48726,1.48776,114700000.0
2009-11-20 12:49:00,1.48777,1.48797,1.48737,1.48773,64300000.0
2009-11-20 12:50:00,1.48765,1.48799,1.48735,1.48761,52400000.0
2009-11-20 12:51:00,1.48738,1.48766,1.48699,1.48763,49900000.0
2009-11-20 12:52:00,1.48765,1.48778,1.48728,1.48739,72500000.0
2009-11-20 12:53:00,1.48753,1.48777,1.48715,1.48766,66800000.0
2009-11-20 12:54:00,1.48759,1.48795,1.48728,1.48771,66900000.0
2009-11-20 12:55:00,1.48777,1.48809,1.48744,1.48787,71500000.0
2009-11-20 12:56:00,1.48789,1.48794,1.48725,1.48748,51300000.0
2009-11-20 12:57:00,1.48751,1.48765,1.48692,1.48717,68100000.0
2009-11-20 12:58:00,1.48713,1.48734,1.48665,1.48695,66799999.0
2009-11-20 12:59:00,1.48703,1.48728,1.48675,1.48723,54500000.0
2009-11-20 13:00:00,1.48716,1.48777,1.48687,1.48755,121800002.0
2009-11-20 13:01:00,1.48746,1.48762,1.48686,1.48734,73700000.0
2009-11-20 13:02:00,1.48736,1.48749,1.48683,1.48734,73900000.0
2009-11-20 13:03:00,1.48732,1.48757,1.48703,1.48752,67500000.0
2009-11-20 13:04:00,1.48743,1.4879,1.4869,1.48769,45800000.0
2009-11-20 13:05:00,1.48767,1.48796,1.48697,1.48733,61800000.0
2009-11-20 13:06:00,1.48735,1.4875,1.48703,1.48709,63800000.0
2009-11-20 13:07:00,1.48708,1.48751,1.48678,1.48717,43000000.0
2009-11-20 13:08:00,1.4872,1.48735,1.48671,1.48716,60300000.0
2009-11-20 13:09:00,1.48717,1.48737,1.48668,1.48721,47700000.0
2009-11-20 13:10:00,1.48727,1.48759,1.48677,1.48708,57900000.0
2009-11-20 13:11:00,1.48717,1.48741,1.48691,1.48726,64400000.0
2009-11-20 13:12:00,1.48723,1.4873,1.48687,1.48714,58900000.0
2009-11-20 13:13:00,1.48707,1.48718,1.48683,1.48703,61800000.0
2009-11-20 13:14:00,1.48701,1.48709,1.48654,1.48685,63600000.0
2009-11-20 13:15:00,1.48686,1.487,1.48646,1.48675,43500000.0
2009-11-20 13:16:00,1.48681,1.48692,1.48625,1.48628,76000000.0
2009-11-20 13:17:00,1.48642,1.48698,1.48604,1.48679,42700000.0
2009-11-20 13:18:00,1.48687,1.48714,1.48642,1.48704,48100000.0
2009-11-20 13:19:00,1.48718,1.4873,1.4867,1.4872,33800000.0
2009-11-20 13:20:00,1.48712,1.48757,1.48688,1.48737,55600001.0
2009-11-20 13:21:00,1.48739,1.48748,1.48697,1.48724,42300000.0
2009-11-20 13:22:00,1.48729,1.48738,1.48696,1.48718,47000000.0
2009-11-20 13:23:00,1.48738,1.48758,1.48708,1.48742,50300000.0
2009-11-20 13:24:00,1.48719,1.48755,1.48705,1.48729,34200000.0
2009-11-20 13:25:00,1.4875,1.48757,1.48707,1.48735,42800000.0
2009-11-20 13:26:00,1.48735,1.4878,1.48722,1.48765,52200000.0
2009-11-20 13:27:00,1.48756,1.48787,1.48726,1.4875,62700000.0
2009-11-20 13:28:00,1.48754,1.4878,1.48725,1.48763,94800000.0
2009-11-20 13:29:00,1.48773,1.48777,1.48734,1.48738,63599999.0
2009-11-20 13:30:00,1.48744,1.48778,1.48712,1.48745,94200000.0
2009-11-20 13:31:00,1.48743,1.48758,1.48699,1.48747,41500000.0
2009-11-20 13:32:00,1.48721,1.48754,1.48677,1.48695,50900000.0
2009-11-20 13:33:00,1.487,1.48735,1.48673,1.48723,55300000.0
2009-11-20 13:34:00,1.48701,1.48764,1.48693,1.48743,54900000.0
2009-11-20 13:35:00,1.48748,1.48769,1.48687,1.48731,66500000.0
2009-11-20 13:36:00,1.48733,1.48764,1.48715,1.48752,48500000.0
2009-11-20 13:37:00,1.48755,1.48772,1.48715,1.48747,80800000.0
2009-11-20 13:38:00,1.48732,1.48759,1.48698,1.48736,65900001.0
2009-11-20 13:39:00,1.48744,1.48752,1.48694,1.48742,56600000.0
2009-11-20 13:40:00,1.48716,1.48773,1.48711,1.48749,37100000.0
2009-11-20 13:41:00,1.48741,1.48758,1.48705,1.48737,45900000.0
2009-11-20 13:42:00,1.48728,1.48742,1.48691,1.48714,48900000.0
2009-11-20 13:43:00,1.48709,1.48718,1.48658,1.48695,34900000.0
2009-11-20 13:44:00,1.48703,1.48721,1.48665,1.48698,63200000.0
2009-11-20 13:45:00,1.48698,1.48712,1.4867,1.48684,29300000.0
2009-11-20 13:46:00,1.48688,1.48708,1.48635,1.48645,59800000.0
2009-11-20 13:47:00,1.48649,1.48714,1.4861,1.48697,43700000.0
2009-11-20 13:48:00,1.48695,1.48726,1.48674,1.48699,57200000.0
2009-11-20 13:49:00,1.48696,1.48721,1.48674,1.48706,103800001.0
2009-11-20 13:50:00,1.48698,1.4871,1.48654,1.48684,57700000.0
2009-11-20 13:51:00,1.48663,1.48674,1.48585,1.48587,32500000.0
2009-11-20 13:52:00,1.48558,1.48595,1.48518,1.48533,45800000.0
2009-11-20 13:53:00,1.48532,1.48568,1.48515,1.48555,46600000.0
2009-11-20 13:54:00,1.48524,1.4857,1.48499,1.48532,59000001.0
2009-11-20 13:55:00,1.48515,1.48552,1.48483,1.48544,30700000.0
2009-11-20 13:56:00,1.48531,1.48559,1.48485,1.48526,83899999.0
2009-11-20 13:57:00,1.48529,1.48555,1.4849,1.48548,27700000.0
2009-11-20 13:58:00,1.48538,1.48561,1.48503,1.48549,29100000.0
2009-11-20 13:59:00,1.48558,1.48596,1.48536,1.4859,75300000.0
2009-11-20 14:00:00,1.48597,1.48601,1.48528,1.48583,46200000.0
2009-11-20 14:01:00,1.48597,1.486,1.48466,1.48482,31000000.0
2009-11-20 14:02:00,1.48494,1.48546,1.48456,1.48484,56400000.0
2009-11-20 14:03:00,1.4849,1.48527,1.48436,1.48498,110700002.0
2009-11-20 14:04:00,1.48492,1.48507,1.4848,1.48491,20700000.0
2009-11-20 14:05:00,1.48486,1.4849,1.48281,1.48281,59300000.0
2009-11-20 14:06:00,1.48259,1.4831,1.48241,1.483,20900000.0
2009-11-20 14:07:00,1.48305,1.48308,1.48235,1.48255,81100000.0
2009-11-20 14:08:00,1.48268,1.48279,1.48149,1.48157,58000000.0
2009-11-20 14:09:00,1.48162,1.48193,1.48099,1.48118,51200000.0
2009-11-20 14:10:00,1.48126,1.48192,1.48106,1.48189,78100000.0
2009-11-20 14:11:00,1.48201,1.48276,1.48189,1.48241,53700000.0
2009-11-20 14:12:00,1.48266,1.48272,1.48189,1.4824,70300000.0
2009-11-20 14:13:00,1.4824,1.48283,1.4822,1.48261,24100000.0
2009-11-20 14:14:00,1.48255,1.48286,1.48218,1.48232,36200000.0
2009-11-20 14:15:00,1.48238,1.48241,1.48128,1.48146,66100000.0
2009-11-20 14:16:00,1.48124,1.48226,1.48114,1.48211,34700000.0
2009-11-20 14:17:00,1.48231,1.48251,1.48197,1.48214,32100000.0
2009-11-20 14:18:00,1.48203,1.48244,1.48177,1.48217,48500000.0
2009-11-20 14:19:00,1.48214,1.48258,1.48202,1.48247,45600000.0
2009-11-20 14:20:00,1.48245,1.48259,1.48195,1.48244,64800000.0
2009-11-20 14:21:00,1.4825,1.48284,1.48198,1.48237,61200000.0
2009-11-20 14:22:00,1.48211,1.48257,1.48192,1.48226,108000000.0
2009-11-20 14:23:00,1.48237,1.48248,1.48165,1.48168,40500000.0
2009-11-20 14:24:00,1.4817,1.48172,1.48058,1.48126,22700000.0
2009-11-20 14:25:00,1.48134,1.48146,1.48071,1.48138,52000000.0
2009-11-20 14:26:00,1.48147,1.48206,1.48104,1.48198,75200002.0
2009-11-20 14:27:00,1.48198,1.48216,1.48139,1.48197,46400000.0
2009-11-20 14:28:00,1.48199,1.48205,1.4813,1.48181,28400000.0
2009-11-20 14:29:00,1.48176,1.48215,1.48154,1.48201,44600000.0
2009-11-20 14:30:00,1.48199,1.48248,1.48158,1.48243,85000000.0
2009-11-20 14:31:00,1.48246,1.48251,1.48177,1.48215,49000000.0
2009-11-20 14:32:00,1.48221,1.48243,1.48162,1.4821,36100000.0
2009-11-20 14:33:00,1.48209,1.48223,1.48179,1.48198,55900001.0
2009-11-20 14:34:00,1.48202,1.48223,1.48169,1.48209,28800000.0
2009-11-20 14:35:00,1.48197,1.48228,1.48113,1.48228,52800000.0
2009-11-20 14:36:00,1.48192,1.48219,1.48136,1.48164,80600000.0
2009-11-20 14:37:00,1.48161,1.48205,1.48135,1.48169,51000000.0
2009-11-20 14:38:00,1.48172,1.4818,1.48085,1.48127,69000000.0
2009-11-20 14:39:00,1.48119,1.48125,1.48048,1.48087,84700000.0
2009-11-20 14:40:00,1.48078,1.48104,1.48051,1.4807,27500000.0
2009-11-20 14:41:00,1.48064,1.48089,1.48009,1.48053,28200000.0
2009-11-20 14:42:00,1.48029,1.48076,1.47998,1.48047,61900000.0
2009-11-20 14:43:00,1.48057,1.48107,1.48011,1.48066,80400000.0
2009-11-20 14:44:00,1.48085,1.48147,1.48051,1.48111,46100000.0
2009-11-20 14:45:00,1.48109,1.48129,1.48047,1.48101,53800000.0
2009-11-20 14:46:00,1.48111,1.48157,1.48077,1.48132,47900000.0
2009-11-20 14:47:00,1.4815,1.48177,1.48081,1.48154,62000000.0
2009-11-20 14:48:00,1.48161,1.48178,1.48108,1.48145,66600000.0
2009-11-20 14:49:00,1.48134,1.48148,1.48075,1.481,78600000.0
2009-11-20 14:50:00,1.48092,1.48108,1.48041,1.48106,94500000.0
2009-11-20 14:51:00,1.48099,1.48175,1.48067,1.48125,141099999.0
2009-11-20 14:52:00,1.48081,1.48176,1.48078,1.48158,67100000.0
2009-11-20 14:53:00,1.48157,1.48197,1.48116,1.48174,83500000.0
2009-11-20 14:54:00,1.482,1.48209,1.48132,1.48183,38300000.0
2009-11-20 14:55:00,1.48194,1.48244,1.48184,1.48227,29800000.0
2009-11-20 14:56:00,1.48226,1.48274,1.48175,1.48256,80900000.0
2009-11-20 14:57:00,1.48259,1.48275,1.48209,1.48247,39100000.0
2009-11-20 14:58:00,1.48246,1.48258,1.48195,1.48225,54100000.0
2009-11-20 14:59:00,1.48226,1.48266,1.48195,1.48258,97800000.0
2009-11-20 15:00:00,1.48253,1.48307,1.48207,1.48291,76100000.0
2009-11-20 15:01:00,1.48291,1.48307,1.48224,1.48263,85300000.0
2009-11-20 15:02:00,1.48254,1.48277,1.48209,1.48242,46200000.0
2009-11-20 15:03:00,1.48248,1.48267,1.48186,1.48232,63200000.0
2009-11-20 15:04:00,1.4824,1.48266,1.48211,1.48248,41300000.0
2009-11-20 15:05:00,1.48258,1.48282,1.48228,1.48265,94700000.0
2009-11-20 15:06:00,1.48253,1.48274,1.48194,1.48219,54400000.0
2009-11-20 15:07:00,1.48228,1.48249,1.48186,1.48229,33500000.0
2009-11-20 15:08:00,1.48236,1.48256,1.4819,1.48226,71300000.0
2009-11-20 15:09:00,1.48218,1.48238,1.48164,1.48194,69100000.0
2009-11-20 15:10:00,1.48205,1.4821,1.48156,1.48194,98000002.0
2009-11-20 15:11:00,1.48198,1.482,1.48123,1.48138,50300000.0
2009-11-20 15:12:00,1.4815,1.48175,1.481,1.4814,92100002.0
2009-11-20 15:13:00,1.48135,1.48159,1.48095,1.48143,114300000.0
2009-11-20 15:14:00,1.48161,1.48161,1.48094,1.48127,137300002.0
2009-11-20 15:15:00,1.48129,1.48148,1.48076,1.48114,76499999.0
2009-11-20 15:16:00,1.48113,1.48131,1.48079,1.48113,29700000.0
2009-11-20 15:17:00,1.48141,1.48164,1.481,1.48159,46400000.0
2009-11-20 15:18:00,1.48143,1.48185,1.48126,1.4816,47200000.0
2009-11-20 15:19:00,1.4818,1.48196,1.48147,1.48175,42000000.0
2009-11-20 15:20:00,1.48158,1.48194,1.48122,1.48169,48500000.0
2009-11-20 15:21:00,1.48174,1.48187,1.48132,1.48181,67600000.0
2009-11-20 15:22:00,1.48186,1.4819,1.48129,1.4817,30800000.0
2009-11-20 15:23:00,1.48162,1.48202,1.48127,1.48167,67500000.0
2009-11-20 15:24:00,1.48163,1.48186,1.48147,1.48174,45300000.0
2009-11-20 15:25:00,1.48153,1.48223,1.48136,1.48209,85200002.0
2009-11-20 15:26:00,1.48216,1.4822,1.48156,1.48183,51500000.0
2009-11-20 15:27:00,1.48185,1.48227,1.48172,1.48224,54900000.0
2009-11-20 15:28:00,1.48218,1.48265,1.48197,1.48242,71600000.0
2009-11-20 15:29:00,1.48243,1.48262,1.48188,1.48224,82200002.0
2009-11-20 15:30:00,1.48226,1.48237,1.48171,1.48226,46300000.0
2009-11-20 15:31:00,1.48238,1.4825,1.48177,1.4823,72700000.0
2009-11-20 15:32:00,1.48243,1.48258,1.48204,1.48235,53900000.0
2009-11-20 15:33:00,1.48253,1.48284,1.48217,1.48262,52200000.0
2009-11-20 15:34:00,1.48272,1.48341,1.48241,1.48333,76100000.0
2009-11-20 15:35:00,1.48346,1.48394,1.48298,1.48389,60300000.0
2009-11-20 15:36:00,1.48381,1.48394,1.48308,1.48349,68700000.0
2009-11-20 15:37:00,1.48342,1.48358,1.48285,1.48328,98300000.0
2009-11-20 15:38:00,1.48331,1.48341,1.48311,1.48318,32000000.0
2009-11-20 15:39:00,1.48308,1.4832,1.48249,1.48275,38800000.0
2009-11-20 15:40:00,1.48274,1.48349,1.48252,1.48326,63000000.0
2009-11-20 15:41:00,1.48337,1.48361,1.48294,1.48345,148800002.0
2009-11-20 15:42:00,1.48339,1.48383,1.48318,1.4837,43300000.0
2009-11-20 15:43:00,1.48378,1.48397,1.48317,1.48371,57800000.0
2009-11-20 15:44:00,1.48378,1.48405,1.48345,1.48363,69400000.0
2009-11-20 15:45:00,1.48366,1.48397,1.48326,1.48376,67500000.0
2009-11-20 15:46:00,1.48367,1.48388,1.4832,1.48374,49800000.0
2009-11-20 15:47:00,1.48377,1.48391,1.48248,1.48276,66200000.0
2009-11-20 15:48:00,1.48285,1.48316,1.48246,1.48311,70100000.0
2009-11-20 15:49:00,1.48315,1.48327,1.48263,1.48314,61400000.0
2009-11-20 15:50:00,1.48325,1.4834,1.48264,1.48304,65200000.0
2009-11-20 15:51:00,1.48322,1.48391,1.48277,1.4835,54300000.0
2009-11-20 15:52:00,1.48351,1.48398,1.48298,1.4834,61200000.0
2009-11-20 15:53:00,1.48346,1.48378,1.48314,1.48364,77399999.0
2009-11-20 15:54:00,1.48305,1.484,1.48299,1.48379,53000000.0
2009-11-20 15:55:00,1.48403,1.48475,1.48378,1.48454,85400001.0
2009-11-20 15:56:00,1.48449,1.48494,1.48392,1.48439,75200000.0
2009-11-20 15:57:00,1.48433,1.48455,1.48398,1.48417,41400000.0
2009-11-20 15:58:00,1.48423,1.48454,1.48391,1.48407,68700000.0
2009-11-20 15:59:00,1.48407,1.48418,1.48337,1.48376,66400000.0
2009-11-20 16:00:00,1.48368,1.4857,1.48305,1.48512,69400000.0
2009-11-20 16:01:00,1.485,1.4852,1.48393,1.48419,40100000.0
2009-11-20 16:02:00,1.48404,1.48498,1.48373,1.48456,100599999.0
2009-11-20 16:03:00,1.48471,1.48495,1.48378,1.48427,78700000.0
2009-11-20 16:04:00,1.48423,1.48467,1.48395,1.48445,77500000.0
2009-11-20 16:05:00,1.48435,1.48486,1.48391,1.48475,91000000.0
2009-11-20 16:06:00,1.48473,1.48489,1.48394,1.48415,83500000.0
2009-11-20 16:07:00,1.48411,1.48436,1.48364,1.48426,83400000.0
2009-11-20 16:08:00,1.48422,1.4845,1.48368,1.48427,89100000.0
2009-11-20 16:09:00,1.48419,1.48437,1.48337,1.48353,41100000.0
2009-11-20 16:10:00,1.48348,1.48392,1.48311,1.48333,38900000.0
2009-11-20 16:11:00,1.48335,1.48404,1.48306,1.48396,44700000.0
2009-11-20 16:12:00,1.48395,1.48416,1.4831,1.48356,83600000.0
2009-11-20 16:13:00,1.48383,1.48415,1.48324,1.48365,64700000.0
2009-11-20 16:14:00,1.4836,1.48395,1.48299,1.48366,72600001.0
2009-11-20 16:15:00,1.48377,1.48397,1.48344,1.48367,66900000.0
2009-11-20 16:16:00,1.48376,1.48379,1.48297,1.48368,66100001.0
2009-11-20 16:17:00,1.48375,1.48396,1.48327,1.48329,75500000.0
2009-11-20 16:18:00,1.48321,1.48364,1.48296,1.48307,47800000.0
2009-11-20 16:19:00,1.48304,1.48367,1.48291,1.48356,44700000.0
2009-11-20 16:20:00,1.48359,1.48395,1.48288,1.48381,79200000.0
2009-11-20 16:21:00,1.48386,1.48406,1.48301,1.48345,67900000.0
2009-11-20 16:22:00,1.48354,1.4836,1.48275,1.48297,79400000.0
2009-11-20 16:23:00,1.48308,1.48346,1.48265,1.48329,61900000.0
2009-11-20 16:24:00,1.4834,1.48356,1.48287,1.48326,39000000.0
2009-11-20 16:25:00,1.48322,1.48355,1.48287,1.48343,84800000.0
2009-11-20 16:26:00,1.4833,1.48437,1.48324,1.48416,102100000.0
2009-11-20 16:27:00,1.48413,1.48428,1.48383,1.48407,60200000.0
2009-11-20 16:28:00,1.48402,1.48413,1.4833,1.48377,42200000.0
2009-11-20 16:29:00,1.48362,1.48405,1.48296,1.48341,76000000.0
2009-11-20 16:30:00,1.48314,1.48364,1.48303,1.48345,46000000.0
2009-11-20 16:31:00,1.48353,1.48417,1.48336,1.48392,66000000.0
2009-11-20 16:32:00,1.48383,1.48406,1.48367,1.48391,14800000.0
2009-11-20 16:33:00,1.48387,1.48394,1.48335,1.4835,20800000.0
2009-11-20 16:34:00,1.48352,1.48404,1.48324,1.48385,53100000.0
2009-11-20 16:35:00,1.48398,1.48428,1.48374,1.48378,65100000.0
2009-11-20 16:36:00,1.48383,1.48406,1.48344,1.4838,65000000.0
2009-11-20 16:37:00,1.48358,1.48395,1.48335,1.48355,68400000.0
2009-11-20 16:38:00,1.48374,1.48397,1.48346,1.48394,61100000.0
2009-11-20 16:39:00,1.48398,1.48521,1.48371,1.4852,76300000.0
2009-11-20 16:40:00,1.4851,1.48554,1.48444,1.48466,82000000.0
2009-11-20 16:41:00,1.48474,1.48541,1.48431,1.48537,78599999.0
2009-11-20 16:42:00,1.48546,1.48584,1.48516,1.48544,45900000.0
2009-11-20 16:43:00,1.48544,1.48613,1.48516,1.48554,72400000.0
2009-11-20 16:44:00,1.48554,1.48588,1.48513,1.48547,84200000.0
2009-11-20 16:45:00,1.48568,1.48608,1.48534,1.48566,94900000.0
2009-11-20 16:46:00,1.48559,1.48565,1.48477,1.485,82300000.0
2009-11-20 16:47:00,1.48491,1.48514,1.48438,1.48476,59400000.0
2009-11-20 16:48:00,1.48491,1.48536,1.48467,1.48497,60400000.0
2009-11-20 16:49:00,1.48496,1.48535,1.48473,1.48505,68300000.0
2009-11-20 16:50:00,1.48493,1.48605,1.48465,1.48596,67700000.0
2009-11-20 16:51:00,1.486,1.4861,1.48529,1.48556,40100000.0
2009-11-20 16:52:00,1.48556,1.48577,1.48497,1.48537,99600000.0
2009-11-20 16:53:00,1.48533,1.48546,1.48483,1.4849,61100000.0
2009-11-20 16:54:00,1.48484,1.48527,1.48474,1.48513,67500000.0
2009-11-20 16:55:00,1.48506,1.48526,1.48471,1.48512,80400000.0
2009-11-20 16:56:00,1.48506,1.48524,1.48438,1.48477,90700001.0
2009-11-20 16:57:00,1.48475,1.48527,1.48462,1.48506,64700000.0
2009-11-20 16:58:00,1.48485,1.48511,1.48447,1.48473,48800000.0
2009-11-20 16:59:00,1.48464,1.48503,1.48425,1.48448,90200000.0
2009-11-20 17:00:00,1.48437,1.48471,1.48389,1.48423,33500000.0
2009-11-20 17:01:00,1.48399,1.48418,1.48347,1.48406,55500000.0
2009-11-20 17:02:00,1.48409,1.48427,1.48355,1.48402,63600000.0
2009-11-20 17:03:00,1.48406,1.48418,1.48345,1.48376,69600000.0
2009-11-20 17:04:00,1.48389,1.48416,1.48363,1.48377,100100000.0
2009-11-20 17:05:00,1.48394,1.48406,1.48305,1.48335,74300000.0
2009-11-20 17:06:00,1.48333,1.48346,1.48249,1.48286,82900000.0
2009-11-20 17:07:00,1.48301,1.48334,1.48247,1.48279,79600000.0
2009-11-20 17:08:00,1.48272,1.48298,1.48236,1.48256,75300001.0
2009-11-20 17:09:00,1.48256,1.48361,1.48244,1.48349,79500000.0
2009-11-20 17:10:00,1.48342,1.48376,1.48295,1.48345,78599999.0
2009-11-20 17:11:00,1.48342,1.48422,1.48311,1.48396,74800000.0
2009-11-20 17:12:00,1.48415,1.48466,1.48379,1.48446,65200000.0
2009-11-20 17:13:00,1.48447,1.48511,1.48394,1.48494,62300000.0
2009-11-20 17:14:00,1.48506,1.48565,1.48484,1.48532,78600000.0
2009-11-20 17:15:00,1.4854,1.48543,1.48479,1.48487,77200000.0
2009-11-20 17:16:00,1.48496,1.4851,1.48453,1.48477,121000000.0
2009-11-20 17:17:00,1.48472,1.485,1.48442,1.48482,94700000.0
2009-11-20 17:18:00,1.4849,1.48527,1.48464,1.48495,103900000.0
2009-11-20 17:19:00,1.485,1.48578,1.48477,1.48578,68400000.0
2009-11-20 17:20:00,1.48545,1.48612,1.48533,1.48566,56300000.0
2009-11-20 17:21:00,1.48563,1.48575,1.48506,1.48543,104500000.0
2009-11-20 17:22:00,1.48553,1.48556,1.4849,1.48531,55700000.0
2009-11-20 17:23:00,1.48539,1.48547,1.48475,1.4849,74200000.0
2009-11-20 17:24:00,1.48476,1.48498,1.48435,1.48482,97199999.0
2009-11-20 17:25:00,1.48484,1.48499,1.48434,1.48492,68300000.0
2009-11-20 17:26:00,1.48478,1.48507,1.48453,1.48486,61900000.0
2009-11-20 17:27:00,1.48464,1.4849,1.48443,1.48466,54800000.0
2009-11-20 17:28:00,1.48467,1.48488,1.48406,1.48435,56900000.0
2009-11-20 17:29:00,1.48454,1.48541,1.4843,1.48493,83900000.0
2009-11-20 17:30:00,1.48523,1.48556,1.48483,1.48493,95800001.0
2009-11-20 17:31:00,1.48505,1.48548,1.48472,1.48506,85700000.0
2009-11-20 17:32:00,1.48503,1.48517,1.48461,1.48486,51800000.0
2009-11-20 17:33:00,1.48472,1.48496,1.48427,1.48458,59500000.0
2009-11-20 17:34:00,1.48459,1.48529,1.484,1.48474,162800002.0
2009-11-20 17:35:00,1.48476,1.48499,1.48427,1.48438,60000000.0
2009-11-20 17:36:00,1.48433,1.48473,1.48398,1.4845,41400000.0
2009-11-20 17:37:00,1.48444,1.4849,1.48423,1.48475,69000000.0
2009-11-20 17:38:00,1.48474,1.48506,1.48454,1.48475,58100000.0
2009-11-20 17:39:00,1.48483,1.48515,1.48455,1.48504,72600001.0
2009-11-20 17:40:00,1.48486,1.48524,1.48464,1.48513,94700000.0
2009-11-20 17:41:00,1.48513,1.48519,1.48466,1.48488,65800000.0
2009-11-20 17:42:00,1.48458,1.48496,1.48423,1.48445,64200000.0
2009-11-20 17:43:00,1.48436,1.48459,1.48396,1.484,100400000.0
2009-11-20 17:44:00,1.48409,1.48448,1.48379,1.48441,78500000.0
2009-11-20 17:45:00,1.48425,1.48487,1.4842,1.48449,53900000.0
2009-11-20 17:46:00,1.48437,1.48465,1.48417,1.48425,60300000.0
2009-11-20 17:47:00,1.48434,1.48448,1.48403,1.48417,65500000.0
2009-11-20 17:48:00,1.48421,1.48437,1.48386,1.48424,45200000.0
2009-11-20 17:49:00,1.48428,1.48476,1.48397,1.4846,59900000.0
2009-11-20 17:50:00,1.48457,1.48461,1.48385,1.48404,71000001.0
2009-11-20 17:51:00,1.48405,1.48444,1.48372,1.48413,93000000.0
2009-11-20 17:52:00,1.48425,1.4846,1.48394,1.48434,65800000.0
2009-11-20 17:53:00,1.48447,1.48493,1.48419,1.48479,54900000.0
2009-11-20 17:54:00,1.48471,1.48489,1.48424,1.48484,87500000.0
2009-11-20 17:55:00,1.48465,1.48496,1.48443,1.48468,108300000.0
2009-11-20 17:56:00,1.48475,1.48496,1.48445,1.48473,63300000.0
2009-11-20 17:57:00,1.48455,1.48472,1.48379,1.48398,65700000.0
2009-11-20 17:58:00,1.48417,1.48437,1.48366,1.48415,64000000.0
2009-11-20 17:59:00,1.48404,1.48468,1.48392,1.48438,57100000.0
2009-11-20 18:00:00,1.48441,1.48467,1.48397,1.48418,45800000.0
2009-11-20 18:01:00,1.48413,1.48477,1.4839,1.48461,78200000.0
2009-11-20 18:02:00,1.48482,1.48529,1.48453,1.48511,53700000.0
2009-11-20 18:03:00,1.48515,1.4854,1.48493,1.48508,61500000.0
2009-11-20 18:04:00,1.48516,1.48537,1.4847,1.4852,67400000.0
2009-11-20 18:05:00,1.48521,1.48594,1.48498,1.48593,45100000.0
2009-11-20 18:06:00,1.48578,1.48615,1.48541,1.48554,53200000.0
2009-11-20 18:07:00,1.48542,1.48558,1.48512,1.48527,71800000.0
2009-11-20 18:08:00,1.48527,1.4854,1.48493,1.48516,71200000.0
2009-11-20 18:09:00,1.48485,1.48518,1.48473,1.4849,39300000.0
2009-11-20 18:10:00,1.48511,1.48547,1.48475,1.48524,61000000.0
2009-11-20 18:11:00,1.48484,1.48517,1.48473,1.48487,78400000.0
2009-11-20 18:12:00,1.48489,1.48516,1.48474,1.48503,142000002.0
2009-11-20 18:13:00,1.48498,1.48535,1.48464,1.48495,74700000.0
2009-11-20 18:14:00,1.48484,1.48527,1.48461,1.48497,68500000.0
2009-11-20 18:15:00,1.48502,1.48555,1.48486,1.48526,72600000.0
2009-11-20 18:16:00,1.48525,1.48578,1.48513,1.48557,56300000.0
2009-11-20 18:17:00,1.48551,1.48577,1.48487,1.48526,54100000.0
2009-11-20 18:18:00,1.48522,1.48573,1.48495,1.48569,97200001.0
2009-11-20 18:19:00,1.48587,1.48667,1.48561,1.48648,44000000.0
2009-11-20 18:20:00,1.48634,1.48648,1.48554,1.48573,60500000.0
2009-11-20 18:21:00,1.4858,1.48628,1.48553,1.4861,66900000.0
2009-11-20 18:22:00,1.48627,1.48638,1.48574,1.48605,54600000.0
2009-11-20 18:23:00,1.48609,1.48651,1.48588,1.48634,61800000.0
2009-11-20 18:24:00,1.4863,1.48655,1.48599,1.48618,71000000.0
2009-11-20 18:25:00,1.48618,1.48647,1.48567,1.48617,58500000.0
2009-11-20 18:26:00,1.48614,1.48626,1.48564,1.48601,48800000.0
2009-11-20 18:27:00,1.48598,1.48606,1.4853,1.48557,70400000.0
2009-11-20 18:28:00,1.48551,1.48565,1.485,1.48536,48300000.0
2009-11-20 18:29:00,1.48522,1.48549,1.48485,1.48542,58500000.0
2009-11-20 18:30:00,1.48547,1.48579,1.48506,1.48554,78600000.0
2009-11-20 18:31:00,1.4856,1.48563,1.48513,1.48532,107700002.0
2009-11-20 18:32:00,1.48542,1.48564,1.48512,1.48553,55600000.0
2009-11-20 18:33:00,1.48562,1.48564,1.48515,1.48554,76600000.0
2009-11-20 18:34:00,1.48538,1.48596,1.48532,1.48556,69400000.0
2009-11-20 18:35:00,1.48575,1.48617,1.48545,1.48578,69900000.0
2009-11-20 18:36:00,1.4857,1.48597,1.48528,1.48549,86000000.0
2009-11-20 18:37:00,1.48551,1.48591,1.48503,1.4854,56100000.0
2009-11-20 18:38:00,1.48539,1.48579,1.48507,1.48551,47200000.0
2009-11-20 18:39:00,1.48554,1.48568,1.48505,1.48516,55100000.0
2009-11-20 18:40:00,1.48507,1.48537,1.48491,1.48521,47100000.0
2009-11-20 18:41:00,1.48519,1.48537,1.48493,1.48523,43500000.0
2009-11-20 18:42:00,1.48514,1.48546,1.48493,1.48535,43900000.0
2009-11-20 18:43:00,1.48531,1.48567,1.48503,1.48554,55100000.0
2009-11-20 18:44:00,1.48553,1.48569,1.48515,1.48544,55200000.0
2009-11-20 18:45:00,1.48547,1.48623,1.48533,1.4861,126700001.0
2009-11-20 18:46:00,1.48614,1.48618,1.48554,1.48591,62400000.0
2009-11-20 18:47:00,1.48598,1.48616,1.48557,1.48597,63500000.0
2009-11-20 18:48:00,1.48578,1.48616,1.48563,1.48593,54000000.0
2009-11-20 18:49:00,1.48598,1.48616,1.48572,1.48594,86200000.0
2009-11-20 18:50:00,1.48588,1.48617,1.48581,1.48607,58300000.0
2009-11-20 18:51:00,1.48612,1.4866,1.4859,1.48649,88900000.0
2009-11-20 18:52:00,1.48631,1.48664,1.48601,1.48636,67900000.0
2009-11-20 18:53:00,1.48636,1.48676,1.48616,1.48654,59200000.0
2009-11-20 18:54:00,1.48653,1.48694,1.48622,1.48664,108600000.0
2009-11-20 18:55:00,1.48672,1.48725,1.48646,1.48694,132600000.0
2009-11-20 18:56:00,1.48696,1.48727,1.48681,1.48715,75000000.0
2009-11-20 18:57:00,1.48711,1.48739,1.48685,1.48704,123300000.0
2009-11-20 18:58:00,1.48699,1.48739,1.48696,1.48709,69700000.0
2009-11-20 18:59:00,1.48714,1.48732,1.48665,1.48679,53000000.0
2009-11-20 19:00:00,1.48681,1.48718,1.48659,1.48695,41300000.0
2009-11-20 19:01:00,1.48706,1.48708,1.48663,1.48679,26000000.0
2009-11-20 19:02:00,1.48663,1.48694,1.48635,1.48675,60000000.0
2009-11-20 19:03:00,1.48664,1.48674,1.48632,1.48654,52100000.0
2009-11-20 19:04:00,1.48655,1.48677,1.48624,1.48635,48700000.0
2009-11-20 19:05:00,1.48646,1.48663,1.4861,1.48658,40400000.0
2009-11-20 19:06:00,1.48638,1.48668,1.48613,1.48651,54800000.0
2009-11-20 19:07:00,1.48671,1.487,1.48651,1.48682,45900000.0
2009-11-20 19:08:00,1.48681,1.48696,1.48643,1.48683,102900002.0
2009-11-20 19:09:00,1.48681,1.48684,1.48616,1.48633,40800000.0
2009-11-20 19:10:00,1.48637,1.48655,1.48597,1.48613,57200000.0
2009-11-20 19:11:00,1.4861,1.48661,1.48588,1.48636,52400000.0
2009-11-20 19:12:00,1.48633,1.48654,1.48598,1.48629,35600000.0
2009-11-20 19:13:00,1.48619,1.48625,1.48583,1.48613,63500000.0
2009-11-20 19:14:00,1.48623,1.4867,1.48605,1.4867,32200000.0
2009-11-20 19:15:00,1.48663,1.48676,1.48623,1.48645,69400000.0
2009-11-20 19:16:00,1.48641,1.48667,1.48607,1.48656,44200000.0
2009-11-20 19:17:00,1.48651,1.48664,1.48624,1.48651,66200000.0
2009-11-20 19:18:00,1.48659,1.48665,1.48614,1.48644,52200000.0
2009-11-20 19:19:00,1.48645,1.48657,1.48612,1.48641,64600000.0
2009-11-20 19:20:00,1.48637,1.48655,1.4859,1.48628,67600000.0
2009-11-20 19:21:00,1.48623,1.48628,1.48585,1.48604,68300000.0
2009-11-20 19:22:00,1.48603,1.48614,1.48554,1.48584,59300000.0
2009-11-20 19:23:00,1.48559,1.48585,1.48532,1.48553,42600000.0
2009-11-20 19:24:00,1.48545,1.48607,1.4853,1.48602,58300000.0
2009-11-20 19:25:00,1.48587,1.48606,1.48546,1.48592,53700000.0
2009-11-20 19:26:00,1.48592,1.48615,1.48553,1.48592,73300000.0
2009-11-20 19:27:00,1.4859,1.48604,1.48554,1.48567,102900000.0
2009-11-20 19:28:00,1.48561,1.48595,1.48546,1.48575,31000000.0
2009-11-20 19:29:00,1.48573,1.48602,1.48543,1.48586,59000000.0
2009-11-20 19:30:00,1.48599,1.48605,1.48543,1.48567,57900000.0
2009-11-20 19:31:00,1.48561,1.48572,1.48523,1.48538,69400000.0
2009-11-20 19:32:00,1.48531,1.48556,1.48492,1.48507,49300000.0
2009-11-20 19:33:00,1.48512,1.48531,1.48464,1.48509,81700001.0
2009-11-20 19:34:00,1.48509,1.48523,1.48472,1.48509,58400000.0
2009-11-20 19:35:00,1.48505,1.48518,1.48478,1.48478,75500000.0
2009-11-20 19:36:00,1.48483,1.48506,1.48443,1.48455,118400002.0
2009-11-20 19:37:00,1.48456,1.48486,1.48433,1.48474,55800000.0
2009-11-20 19:38:00,1.48488,1.48503,1.48437,1.48479,35600000.0
2009-11-20 19:39:00,1.48503,1.48508,1.48471,1.48491,51700000.0
2009-11-20 19:40:00,1.48498,1.48523,1.48482,1.48515,33600000.0
2009-11-20 19:41:00,1.48516,1.48561,1.4849,1.48541,57600000.0
2009-11-20 19:42:00,1.48534,1.48558,1.48511,1.48549,62500000.0
2009-11-20 19:43:00,1.48555,1.48573,1.48525,1.48551,44000000.0
2009-11-20 19:44:00,1.48554,1.48567,1.48539,1.48554,81000000.0
2009-11-20 19:45:00,1.48551,1.48558,1.48522,1.48536,69100001.0
2009-11-20 19:46:00,1.48531,1.48543,1.48501,1.48521,72300000.0
2009-11-20 19:47:00,1.48505,1.48526,1.4849,1.48515,78700001.0
2009-11-20 19:48:00,1.48506,1.48537,1.48502,1.48523,56100000.0
2009-11-20 19:49:00,1.48524,1.48546,1.48495,1.48543,59000000.0
2009-11-20 19:50:00,1.48538,1.48554,1.48486,1.48508,53600000.0
2009-11-20 19:51:00,1.48494,1.48508,1.48466,1.48501,46000000.0
2009-11-20 19:52:00,1.48485,1.48515,1.48414,1.48414,49000000.0
2009-11-20 19:53:00,1.48423,1.48443,1.48386,1.48412,44800000.0
2009-11-20 19:54:00,1.48424,1.48452,1.48394,1.48442,67700000.0
2009-11-20 19:55:00,1.48446,1.48456,1.48397,1.48433,40200000.0
2009-11-20 19:56:00,1.48427,1.48454,1.48406,1.48431,62600000.0
2009-11-20 19:57:00,1.48435,1.48446,1.48402,1.48427,56100000.0
2009-11-20 19:58:00,1.48427,1.48465,1.48413,1.48459,67300001.0
2009-11-20 19:59:00,1.48465,1.48494,1.48432,1.48461,65800000.0
2009-11-20 20:00:00,1.48493,1.48504,1.48464,1.48494,69100000.0
2009-11-20 20:01:00,1.48485,1.48514,1.48463,1.48494,51400000.0
2009-11-20 20:02:00,1.48512,1.48516,1.48476,1.48502,61700000.0
2009-11-20 20:03:00,1.48514,1.48517,1.48471,1.48509,61600000.0
2009-11-20 20:04:00,1.48505,1.48516,1.48465,1.48489,63800000.0
2009-11-20 20:05:00,1.48483,1.48496,1.48453,1.48474,75900001.0
2009-11-20 20:06:00,1.48486,1.48505,1.48453,1.48481,44000000.0
2009-11-20 20:07:00,1.48495,1.48513,1.48482,1.485,40100000.0
2009-11-20 20:08:00,1.48499,1.48516,1.48465,1.48494,79100000.0
2009-11-20 20:09:00,1.48505,1.48526,1.48483,1.48501,66200000.0
2009-11-20 20:10:00,1.48493,1.48521,1.48482,1.48521,27100000.0
2009-11-20 20:11:00,1.48516,1.48524,1.48477,1.48504,37100000.0
2009-11-20 20:12:00,1.48485,1.48514,1.48458,1.48474,53500000.0
2009-11-20 20:13:00,1.48457,1.48465,1.4842,1.48459,75100001.0
2009-11-20 20:14:00,1.48447,1.48462,1.48405,1.48421,56400000.0
2009-11-20 20:15:00,1.4844,1.48463,1.48409,1.48443,40000000.0
2009-11-20 20:16:00,1.48435,1.48453,1.48425,1.48443,26300000.0
2009-11-20 20:17:00,1.48426,1.48453,1.48411,1.4843,28700000.0
2009-11-20 20:18:00,1.48417,1.48445,1.48384,1.48415,52800000.0
2009-11-20 20:19:00,1.48404,1.48417,1.48369,1.4839,49000000.0
2009-11-20 20:20:00,1.4839,1.48414,1.4838,1.48411,28400000.0
2009-11-20 20:21:00,1.48402,1.48417,1.48373,1.48392,54000000.0
2009-11-20 20:22:00,1.48408,1.48408,1.48344,1.48383,46300000.0
2009-11-20 20:23:00,1.48385,1.48399,1.48355,1.48373,67200000.0
2009-11-20 20:24:00,1.48361,1.48395,1.48361,1.48382,87900000.0
2009-11-20 20:25:00,1.48379,1.48404,1.48353,1.4838,51100000.0
2009-11-20 20:26:00,1.48386,1.48404,1.48383,1.48394,27800000.0
2009-11-20 20:27:00,1.4839,1.48409,1.48361,1.48403,68600000.0
2009-11-20 20:28:00,1.484,1.4845,1.48385,1.4842,42400000.0
2009-11-20 20:29:00,1.48427,1.48463,1.48392,1.48445,40300000.0
2009-11-20 20:30:00,1.48472,1.48477,1.48424,1.48458,51500000.0
2009-11-20 20:31:00,1.48461,1.48491,1.48449,1.48487,24200000.0
2009-11-20 20:32:00,1.48461,1.48483,1.48443,1.48465,46100000.0
2009-11-20 20:33:00,1.48467,1.48489,1.48426,1.48449,54000000.0
2009-11-20 20:34:00,1.48449,1.48477,1.48425,1.4845,39000000.0
2009-11-20 20:35:00,1.48443,1.48465,1.48414,1.48452,56100000.0
2009-11-20 20:36:00,1.48454,1.48465,1.48406,1.48439,43500000.0
2009-11-20 20:37:00,1.48443,1.48455,1.48408,1.48452,42500000.0
2009-11-20 20:38:00,1.48434,1.48454,1.48422,1.48443,82800001.0
2009-11-20 20:39:00,1.48452,1.48461,1.48427,1.48431,13400000.0
2009-11-20 20:40:00,1.48443,1.48467,1.48406,1.4842,31700000.0
2009-11-20 20:41:00,1.48424,1.48445,1.48412,1.48434,24200000.0
2009-11-20 20:42:00,1.48438,1.48453,1.48415,1.4845,58000000.0
2009-11-20 20:43:00,1.48447,1.48469,1.4844,1.48451,18100000.0
2009-11-20 20:44:00,1.48446,1.48506,1.4842,1.48505,82300002.0
2009-11-20 20:45:00,1.48491,1.48501,1.48468,1.48488,19900000.0
2009-11-20 20:46:00,1.48481,1.48533,1.48475,1.48524,34700000.0
2009-11-20 20:47:00,1.48532,1.48583,1.48513,1.48563,48000000.0
2009-11-20 20:48:00,1.48543,1.48564,1.48513,1.4856,42600000.0
2009-11-20 20:49:00,1.48552,1.48582,1.48531,1.48582,99100002.0
2009-11-20 20:50:00,1.48582,1.48601,1.48553,1.48573,99300000.0
2009-11-20 20:51:00,1.48577,1.48604,1.48547,1.48589,47400000.0
2009-11-20 20:52:00,1.48594,1.48634,1.48573,1.48612,69100000.0
2009-11-20 20:53:00,1.48627,1.48639,1.48593,1.48614,42700000.0
2009-11-20 20:54:00,1.4862,1.4862,1.48575,1.48611,53500000.0
2009-11-20 20:55:00,1.48607,1.48627,1.48561,1.48602,44600000.0
2009-11-20 20:56:00,1.48611,1.48632,1.48593,1.48615,51600000.0
2009-11-20 20:57:00,1.48617,1.48627,1.48575,1.48604,61600000.0
2009-11-20 20:58:00,1.48607,1.48618,1.48571,1.48591,59300000.0
2009-11-20 20:59:00,1.48589,1.48608,1.48567,1.48593,28600000.0
2009-11-20 21:00:00,1.48585,1.48625,1.48572,1.48607,39700000.0
2009-11-20 21:01:00,1.4861,1.48636,1.48583,1.48612,51200000.0
2009-11-20 21:02:00,1.48622,1.48639,1.48609,1.48634,34700000.0
2009-11-20 21:03:00,1.48628,1.48638,1.48618,1.48632,42600000.0
2009-11-20 21:04:00,1.48614,1.48654,1.48599,1.4865,71800000.0
2009-11-20 21:05:00,1.48642,1.48661,1.48627,1.48655,23200000.0
2009-11-20 21:06:00,1.48624,1.4865,1.48592,1.48603,31000000.0
2009-11-20 21:07:00,1.486,1.48616,1.4857,1.48575,25900000.0
2009-11-20 21:08:00,1.48581,1.48616,1.48574,1.48605,30200000.0
2009-11-20 21:09:00,1.4861,1.48624,1.48584,1.48599,42400000.0
2009-11-20 21:10:00,1.48589,1.48606,1.48584,1.48603,30300000.0
2009-11-20 21:11:00,1.486,1.48634,1.48585,1.48604,33900000.0
2009-11-20 21:12:00,1.48614,1.48635,1.48595,1.48615,59300000.0
2009-11-20 21:13:00,1.4862,1.48624,1.48585,1.48613,38100000.0
2009-11-20 21:14:00,1.48628,1.48632,1.48599,1.48617,27900000.0
2009-11-20 21:15:00,1.4863,1.48637,1.48583,1.48617,66800000.0
2009-11-20 21:16:00,1.48628,1.48638,1.48579,1.48602,54400000.0
2009-11-20 21:17:00,1.48608,1.48614,1.48563,1.48594,48800000.0
2009-11-20 21:18:00,1.48583,1.48604,1.4854,1.48562,39800000.0
2009-11-20 21:19:00,1.48552,1.48575,1.48524,1.48563,51000000.0
2009-11-20 21:20:00,1.48554,1.48584,1.48544,1.4857,37200001.0
2009-11-20 21:21:00,1.48559,1.48571,1.48526,1.48554,61600000.0
2009-11-20 21:22:00,1.48553,1.48581,1.48521,1.48566,62500000.0
2009-11-20 21:23:00,1.48557,1.48578,1.48534,1.48553,61900001.0
2009-11-20 21:24:00,1.48567,1.48572,1.48532,1.48558,39000000.0
2009-11-20 21:25:00,1.48554,1.48566,1.4855,1.48561,51800001.0
2009-11-20 21:26:00,1.48546,1.48574,1.48531,1.4857,62400000.0
2009-11-20 21:27:00,1.48573,1.48595,1.48542,1.48584,78300000.0
2009-11-20 21:28:00,1.48569,1.48608,1.48569,1.486,44900000.0
2009-11-20 21:29:00,1.486,1.48604,1.48552,1.48573,55000000.0
2009-11-20 21:30:00,1.48549,1.48588,1.48542,1.48558,64600000.0
2009-11-20 21:31:00,1.48561,1.48577,1.48535,1.48555,79100001.0
2009-11-20 21:32:00,1.48558,1.48583,1.48527,1.48575,42500000.0
2009-11-20 21:33:00,1.4859,1.4861,1.48567,1.48608,59500000.0
2009-11-20 21:34:00,1.48608,1.48633,1.48584,1.4862,59300000.0
2009-11-20 21:35:00,1.48628,1.48628,1.48575,1.48584,25600000.0
2009-11-20 21:36:00,1.48593,1.48611,1.48545,1.48563,62500001.0
2009-11-20 21:37:00,1.48558,1.48585,1.48523,1.48559,53100000.0
2009-11-20 21:38:00,1.48573,1.48595,1.48554,1.48592,65400000.0
2009-11-20 21:39:00,1.48584,1.48588,1.48551,1.48555,43200000.0
2009-11-20 21:40:00,1.48576,1.48596,1.48523,1.48588,63000000.0
2009-11-20 21:41:00,1.486,1.48601,1.48555,1.48564,53200000.0
2009-11-20 21:42:00,1.48563,1.48593,1.48523,1.4859,94100000.0
2009-11-20 21:43:00,1.48589,1.48596,1.48547,1.48565,61400000.0
2009-11-20 21:44:00,1.48563,1.48578,1.48525,1.48558,100900002.0
2009-11-20 21:45:00,1.48558,1.48569,1.48502,1.48524,47700000.0
2009-11-20 21:46:00,1.48515,1.48567,1.48515,1.4856,95100000.0
2009-11-20 21:47:00,1.4857,1.48578,1.48528,1.48553,46800000.0
2009-11-20 21:48:00,1.48536,1.48567,1.48519,1.48536,71400000.0
2009-11-20 21:49:00,1.48539,1.48545,1.4851,1.48541,51200000.0
2009-11-20 21:50:00,1.48528,1.48565,1.48523,1.48551,37200000.0
2009-11-20 21:51:00,1.48551,1.48567,1.48513,1.48561,58000000.0
2009-11-20 21:52:00,1.48553,1.48566,1.48504,1.48525,54100000.0
2009-11-20 21:53:00,1.48523,1.48534,1.48495,1.48521,51800000.0
2009-11-20 21:54:00,1.48513,1.48561,1.48489,1.48544,47200000.0
2009-11-20 21:55:00,1.48535,1.48573,1.48503,1.48536,98499999.0
2009-11-20 21:56:00,1.48526,1.48553,1.4852,1.48552,77000000.0
2009-11-20 21:57:00,1.4855,1.48555,1.48504,1.48526,54400000.0
2009-11-20 21:58:00,1.4852,1.48542,1.48503,1.48513,42600000.0
2009-11-20 21:59:00,1.48534,1.48559,1.48504,1.4854,56700000.0
2009-11-20 22:00:00,1.48559,1.48563,1.48516,1.48533,41300000.0
2009-11-20 22:01:00,1.48553,1.48558,1.48513,1.4855,66200000.0
2009-11-20 22:02:00,1.48536,1.48565,1.4853,1.48562,44400000.0
2009-11-20 22:03:00,1.48557,1.48577,1.48533,1.48561,64700000.0
2009-11-20 22:04:00,1.4855,1.48575,1.4853,1.48563,58900000.0
2009-11-20 22:05:00,1.48558,1.48579,1.48543,1.48563,53600000.0
2009-11-20 22:06:00,1.48547,1.48577,1.48528,1.48544,63800000.0
2009-11-20 22:07:00,1.48552,1.48555,1.48509,1.48547,82900000.0
2009-11-20 22:08:00,1.48554,1.48575,1.48532,1.48568,102500000.0
2009-11-20 22:09:00,1.4856,1.48576,1.48533,1.48554,150100001.0
2009-11-20 22:10:00,1.48554,1.48567,1.4854,1.48554,64400000.0
2009-11-20 22:11:00,1.48557,1.48589,1.48524,1.48561,99000001.0
2009-11-20 22:12:00,1.48566,1.48587,1.48526,1.48565,58300000.0
2009-11-20 22:13:00,1.48563,1.48581,1.48539,1.48565,48400000.0
2009-11-20 22:14:00,1.4857,1.48574,1.48538,1.48553,30400000.0
2009-11-20 22:15:00,1.48558,1.48565,1.48524,1.48551,45100000.0
2009-11-20 22:16:00,1.48548,1.48564,1.48527,1.48544,58900000.0
2009-11-20 22:17:00,1.48543,1.48556,1.48531,1.48544,40700000.0
2009-11-20 22:18:00,1.48539,1.48558,1.48531,1.48535,42500000.0
2009-11-20 22:19:00,1.48551,1.48558,1.48501,1.48526,56700000.0
2009-11-20 22:20:00,1.48562,1.48567,1.4854,1.48555,101500000.0
2009-11-20 22:21:00,1.48562,1.48567,1.48522,1.48556,90800000.0
2009-11-20 22:22:00,1.48553,1.48565,1.48539,1.48565,195500004.0
2009-11-20 22:23:00,1.48555,1.48577,1.48542,1.48553,82400000.0
2009-11-20 22:24:00,1.48563,1.48588,1.48533,1.48574,175300002.0
2009-11-20 22:25:00,1.48564,1.48587,1.48542,1.48566,112100000.0
2009-11-20 22:26:00,1.48567,1.48587,1.48535,1.48565,84300000.0
2009-11-20 22:27:00,1.48581,1.48587,1.48544,1.48565,55900000.0
2009-11-20 22:28:00,1.48557,1.48578,1.4855,1.48566,50800000.0
2009-11-20 22:29:00,1.48567,1.48584,1.48543,1.48582,52600000.0
2009-11-20 22:30:00,1.48554,1.48587,1.48543,1.48575,44300000.0
2009-11-20 22:31:00,1.48576,1.48607,1.48565,1.48592,48100000.0
2009-11-20 22:32:00,1.4859,1.48639,1.48585,1.48633,63900000.0
2009-11-20 22:33:00,1.48625,1.48638,1.48609,1.48638,23200000.0
2009-11-20 22:34:00,1.48616,1.48647,1.48602,1.48637,34600000.0
2009-11-20 22:35:00,1.48639,1.48657,1.48606,1.48657,37400000.0
2009-11-20 22:36:00,1.48633,1.48686,1.48623,1.48675,48600000.0
2009-11-20 22:37:00,1.48664,1.48687,1.48655,1.48685,32500000.0
2009-11-20 22:38:00,1.48685,1.48706,1.48665,1.48687,59700000.0
2009-11-20 22:39:00,1.48658,1.48693,1.48639,1.48678,94300002.0
2009-11-20 22:40:00,1.48671,1.48695,1.48655,1.48677,53400000.0
2009-11-20 22:41:00,1.4866,1.48683,1.48636,1.48681,42900000.0
2009-11-20 22:42:00,1.48671,1.4869,1.48636,1.48662,37200000.0
2009-11-20 22:43:00,1.48667,1.48687,1.48636,1.48672,60500000.0
2009-11-20 22:44:00,1.48649,1.48672,1.48635,1.48656,42400000.0
2009-11-20 22:45:00,1.48664,1.48671,1.4861,1.48652,48300000.0
2009-11-20 22:46:00,1.48643,1.48667,1.4862,1.48644,67700000.0
2009-11-20 22:47:00,1.48652,1.48666,1.48615,1.48645,83700000.0
2009-11-20 22:48:00,1.48631,1.48643,1.48593,1.48615,69300000.0
2009-11-20 22:49:00,1.48614,1.4862,1.48568,1.48605,43200000.0
2009-11-20 22:50:00,1.486,1.48615,1.48555,1.48586,82400000.0
2009-11-20 22:51:00,1.48588,1.48609,1.48571,1.48593,51800000.0
2009-11-20 22:52:00,1.48583,1.48618,1.48565,1.48569,62400000.0
2009-11-20 22:53:00,1.48573,1.48588,1.48563,1.48566,90700002.0
2009-11-20 22:54:00,1.48576,1.48598,1.48569,1.4859,56200000.0
2009-11-20 22:55:00,1.48591,1.48642,1.48575,1.48614,62700000.0
2009-11-20 22:56:00,1.48614,1.48628,1.48586,1.48611,47800000.0
2009-11-20 22:57:00,1.48616,1.48626,1.48574,1.48611,52400000.0
2009-11-20 22:58:00,1.48617,1.48617,1.48564,1.48593,58300000.0
2009-11-20 22:59:00,1.48602,1.48609,1.48579,1.48602,74200000.0
2009-11-20 23:00:00,1.48604,1.48609,1.48578,1.48601,75000000.0
2009-11-20 23:01:00,1.48602,1.48619,1.48579,1.48611,51900000.0
2009-11-20 23:02:00,1.48616,1.48618,1.48593,1.48605,38000000.0
2009-11-20 23:03:00,1.48602,1.48619,1.48591,1.48611,40600000.0
2009-11-20 23:04:00,1.48569,1.48604,1.48564,1.4857,22700000.0
2009-11-20 23:05:00,1.48565,1.48609,1.48565,1.48583,57600000.0
2009-11-20 23:06:00,1.48591,1.48606,1.48573,1.48595,49400000.0
2009-11-20 23:07:00,1.48595,1.48609,1.48582,1.48604,64300000.0
2009-11-20 23:08:00,1.48576,1.48619,1.4857,1.48612,54700000.0
2009-11-20 23:09:00,1.48604,1.48624,1.48582,1.48613,62900000.0
2009-11-20 23:10:00,1.48588,1.48618,1.48579,1.48603,64000000.0
2009-11-20 23:11:00,1.486,1.48616,1.48592,1.48606,36300000.0
2009-11-20 23:12:00,1.48603,1.48626,1.48582,1.48599,35400000.0
2009-11-20 23:13:00,1.48604,1.4861,1.48589,1.48602,43700000.0
2009-11-20 23:14:00,1.48587,1.48605,1.48571,1.48574,37000000.0
2009-11-20 23:15:00,1.48587,1.48607,1.48583,1.48594,40400000.0
2009-11-20 23:16:00,1.48585,1.48607,1.48578,1.48603,42100000.0
2009-11-20 23:17:00,1.486,1.48609,1.48576,1.48609,34200000.0
2009-11-20 23:18:00,1.48579,1.48608,1.48579,1.48605,17700000.0
2009-11-20 23:19:00,1.48594,1.4861,1.48582,1.48595,39500000.0
2009-11-20 23:20:00,1.48579,1.48603,1.48563,1.48587,160200002.0
2009-11-20 23:21:00,1.48585,1.48599,1.48578,1.48593,54200000.0
2009-11-20 23:22:00,1.48579,1.48604,1.48572,1.48593,35000000.0
2009-11-20 23:23:00,1.48597,1.48611,1.4858,1.48595,40600000.0
2009-11-20 23:24:00,1.48585,1.48615,1.48572,1.48602,45500000.0
2009-11-20 23:25:00,1.48608,1.48616,1.48601,1.48615,27200000.0
2009-11-20 23:26:00,1.48597,1.48634,1.48594,1.48618,54300000.0
2009-11-20 23:27:00,1.48623,1.48637,1.48602,1.48615,65200000.0
2009-11-20 23:28:00,1.48611,1.48619,1.48595,1.486,14500000.0
2009-11-20 23:29:00,1.4862,1.48637,1.48591,1.48633,59900000.0
2009-11-20 23:30:00,1.48628,1.48648,1.48603,1.48635,51200000.0
2009-11-20 23:31:00,1.48639,1.48667,1.48629,1.4866,58800000.0
2009-11-20 23:32:00,1.48645,1.48673,1.48622,1.48645,37800000.0
2009-11-20 23:33:00,1.48633,1.48648,1.48612,1.48636,49100000.0
2009-11-20 23:34:00,1.48622,1.48657,1.4861,1.48642,74900000.0
2009-11-20 23:35:00,1.48644,1.48652,1.48628,1.48652,79800000.0
2009-11-20 23:36:00,1.48625,1.48649,1.4862,1.48649,40300000.0
2009-11-20 23:37:00,1.4866,1.4866,1.48632,1.48638,38500000.0
2009-11-20 23:38:00,1.48625,1.48644,1.4862,1.48626,39000000.0
2009-11-20 23:39:00,1.48623,1.48646,1.486,1.48626,78600000.0
2009-11-20 23:40:00,1.48603,1.48636,1.48589,1.48616,108200000.0
2009-11-20 23:41:00,1.48616,1.4863,1.48598,1.48615,84500000.0
2009-11-20 23:42:00,1.48604,1.48635,1.48602,1.48635,40700000.0
2009-11-20 23:43:00,1.48627,1.48647,1.48603,1.48624,51500000.0
2009-11-20 23:44:00,1.48642,1.48647,1.48619,1.48635,44900000.0
2009-11-20 23:45:00,1.48625,1.48635,1.48577,1.48618,35500000.0
2009-11-20 23:46:00,1.48608,1.48628,1.48605,1.48606,100300000.0
2009-11-20 23:47:00,1.48607,1.48639,1.48607,1.48608,73300000.0
2009-11-20 23:48:00,1.48605,1.48628,1.48599,1.48622,61900000.0
2009-11-20 23:49:00,1.48625,1.48629,1.4859,1.48611,41100000.0
2009-11-20 23:50:00,1.48586,1.48614,1.48581,1.48605,41200000.0
2009-11-20 23:51:00,1.48603,1.48609,1.48578,1.4859,55200000.0
2009-11-20 23:52:00,1.48592,1.48609,1.48579,1.48595,47600000.0
2009-11-20 23:53:00,1.48593,1.48603,1.48579,1.48596,84800000.0
2009-11-20 23:54:00,1.48585,1.48617,1.48582,1.48604,70600000.0
2009-11-20 23:55:00,1.48596,1.48611,1.48581,1.48592,50800000.0
2009-11-20 23:56:00,1.48586,1.48608,1.4858,1.48604,69200000.0
2009-11-20 23:57:00,1.48595,1.4862,1.48571,1.48593,71900000.0
2009-11-20 23:58:00,1.48586,1.48608,1.48586,1.48602,40700000.0
2009-11-20 23:59:00,1.48585,1.48627,1.48563,1.48595,126500000.0
2009-11-23 00:00:00,1.48501,1.48507,1.48489,1.48489,30500000.0
2009-11-23 00:01:00,1.48482,1.48503,1.48482,1.48503,30500000.0
2009-11-23 00:02:00,1.48495,1.48517,1.48495,1.48507,30500000.0
2009-11-23 00:03:00,1.48511,1.48522,1.48502,1.48513,30500000.0
2009-11-23 00:04:00,1.48512,1.4853,1.48511,1.48528,30500000.0
2009-11-23 00:05:00,1.48529,1.48543,1.48529,1.48535,30500000.0
2009-11-23 00:06:00,1.48531,1.48546,1.48531,1.48539,30500000.0
2009-11-23 00:07:00,1.48535,1.48535,1.48527,1.48535,30500000.0
2009-11-23 00:08:00,1.48534,1.48555,1.48532,1.48548,30500000.0
2009-11-23 00:09:00,1.48545,1.48576,1.48545,1.48568,30500000.0
2009-11-23 00:10:00,1.48568,1.4857,1.48557,1.48565,30500000.0
2009-11-23 00:11:00,1.48564,1.48567,1.4856,1.48567,30500000.0
2009-11-23 00:12:00,1.48565,1.48577,1.48565,1.48577,30500000.0
2009-11-23 00:13:00,1.48578,1.48579,1.48572,1.48574,30500000.0
2009-11-23 00:14:00,1.48572,1.48573,1.48559,1.48566,30500000.0
2009-11-23 00:15:00,1.48573,1.48592,1.48573,1.48592,30500000.0
2009-11-23 00:16:00,1.4859,1.48655,1.48585,1.48655,30500000.0
2009-11-23 00:17:00,1.48658,1.48658,1.48634,1.48635,30500000.0
2009-11-23 00:18:00,1.48634,1.48683,1.48634,1.48669,30500000.0
2009-11-23 00:19:00,1.48668,1.48702,1.48668,1.48692,30500000.0
2009-11-23 00:20:00,1.48692,1.48692,1.48682,1.48682,30500000.0
2009-11-23 00:21:00,1.48685,1.48686,1.48677,1.48677,30500000.0
2009-11-23 00:22:00,1.48674,1.4868,1.48673,1.48678,30500000.0
2009-11-23 00:23:00,1.48677,1.48681,1.48674,1.4868,30500000.0
2009-11-23 00:24:00,1.48681,1.48683,1.48673,1.48677,30500000.0
2009-11-23 00:25:00,1.48675,1.48675,1.48646,1.48646,30500000.0
2009-11-23 00:26:00,1.48646,1.48646,1.48645,1.48645,30500000.0
2009-11-23 00:27:00,1.48644,1.48644,1.48625,1.48635,30500000.0
2009-11-23 00:28:00,1.48636,1.48649,1.48635,1.48636,30500000.0
2009-11-23 00:29:00,1.48633,1.48641,1.48628,1.48641,30500000.0
2009-11-23 00:30:00,1.48639,1.48651,1.48639,1.4865,30500000.0
2009-11-23 00:31:00,1.48651,1.48662,1.48651,1.48656,30500000.0
2009-11-23 00:32:00,1.48656,1.4866,1.48653,1.48653,30500000.0
2009-11-23 00:33:00,1.48655,1.48655,1.48651,1.48653,30500000.0
2009-11-23 00:34:00,1.48655,1.48668,1.48655,1.48662,30500000.0
2009-11-23 00:35:00,1.48663,1.48671,1.48662,1.48667,30500000.0
2009-11-23 00:36:00,1.48666,1.48667,1.48662,1.48667,30500000.0
2009-11-23 00:37:00,1.48665,1.48665,1.48627,1.48631,30500000.0
2009-11-23 00:38:00,1.4863,1.4863,1.48621,1.48622,30500000.0
2009-11-23 00:39:00,1.48623,1.48623,1.48615,1.48615,30500000.0
2009-11-23 00:40:00,1.48616,1.48616,1.48563,1.48566,30500000.0
2009-11-23 00:41:00,1.48569,1.48585,1.48553,1.48556,30500000.0
2009-11-23 00:42:00,1.48555,1.48555,1.48516,1.48521,30500000.0
2009-11-23 00:43:00,1.48522,1.48579,1.48522,1.48579,30500000.0
2009-11-23 00:44:00,1.48581,1.48639,1.48581,1.48615,30500000.0
2009-11-23 00:45:00,1.48616,1.48623,1.48578,1.48623,30500000.0
2009-11-23 00:46:00,1.48624,1.48634,1.48616,1.48616,30500000.0
2009-11-23 00:47:00,1.48612,1.48623,1.48592,1.48623,30500000.0
2009-11-23 00:48:00,1.48621,1.48624,1.48592,1.48592,30500000.0
2009-11-23 00:49:00,1.48591,1.48591,1.48537,1.4856,30500000.0
2009-11-23 00:50:00,1.48559,1.4859,1.48557,1.48588,30500000.0
2009-11-23 00:51:00,1.48587,1.48587,1.48579,1.48579,30500000.0
2009-11-23 00:52:00,1.48582,1.48587,1.48582,1.48587,30500000.0
2009-11-23 00:53:00,1.48586,1.48608,1.48584,1.48608,30500000.0
2009-11-23 00:54:00,1.48608,1.48608,1.48583,1.48592,30500000.0
2009-11-23 00:55:00,1.48593,1.48616,1.48593,1.48612,30500000.0
2009-11-23 00:56:00,1.48612,1.48708,1.48612,1.48705,30500000.0
2009-11-23 00:57:00,1.48703,1.48716,1.48664,1.48664,30500000.0
2009-11-23 00:58:00,1.48663,1.48676,1.48661,1.48676,30500000.0
2009-11-23 00:59:00,1.48677,1.48677,1.48671,1.48675,30500000.0
2009-11-23 01:00:00,1.48677,1.48729,1.48677,1.48697,30500000.0
2009-11-23 01:01:00,1.48698,1.48709,1.48687,1.48693,30500000.0
2009-11-23 01:02:00,1.48692,1.48697,1.48683,1.48694,30500000.0
2009-11-23 01:03:00,1.48697,1.48745,1.48695,1.48745,30500000.0
2009-11-23 01:04:00,1.4875,1.48791,1.48741,1.48788,30500000.0
2009-11-23 01:05:00,1.48788,1.48788,1.48779,1.48779,30500000.0
2009-11-23 01:06:00,1.48776,1.48798,1.48772,1.48798,30500000.0
2009-11-23 01:07:00,1.48799,1.48888,1.48799,1.48888,30500000.0
2009-11-23 01:08:00,1.4889,1.4889,1.48861,1.4887,30500000.0
2009-11-23 01:09:00,1.48871,1.48951,1.48871,1.48951,30500000.0
2009-11-23 01:10:00,1.4895,1.4895,1.48929,1.48935,30500000.0
2009-11-23 01:11:00,1.48936,1.48936,1.48921,1.48921,30500000.0
2009-11-23 01:12:00,1.4892,1.48964,1.48916,1.48962,30500000.0
2009-11-23 01:13:00,1.48961,1.48963,1.48956,1.4896,30500000.0
2009-11-23 01:14:00,1.4896,1.48968,1.48942,1.48967,30500000.0
2009-11-23 01:15:00,1.48965,1.48965,1.4894,1.4894,30500000.0
2009-11-23 01:16:00,1.48941,1.48966,1.48941,1.48959,30500000.0
2009-11-23 01:17:00,1.48958,1.48976,1.48958,1.48976,30500000.0
2009-11-23 01:18:00,1.48978,1.48985,1.4895,1.48959,30500000.0
2009-11-23 01:19:00,1.48956,1.48971,1.48949,1.48949,30500000.0
2009-11-23 01:20:00,1.48949,1.48949,1.48896,1.48903,30500000.0
2009-11-23 01:21:00,1.48908,1.48924,1.48908,1.48922,30500000.0
2009-11-23 01:22:00,1.48922,1.48924,1.48898,1.48904,30500000.0
2009-11-23 01:23:00,1.48906,1.48938,1.48903,1.48938,30500000.0
2009-11-23 01:24:00,1.4894,1.48942,1.48931,1.48931,30500000.0
2009-11-23 01:25:00,1.4893,1.4893,1.489,1.48904,30500000.0
2009-11-23 01:26:00,1.48906,1.48912,1.489,1.48912,30500000.0
2009-11-23 01:27:00,1.48913,1.48917,1.48898,1.48898,30500000.0
2009-11-23 01:28:00,1.48896,1.48906,1.4888,1.48901,30500000.0
2009-11-23 01:29:00,1.489,1.4891,1.48895,1.48896,30500000.0
2009-11-23 01:30:00,1.48891,1.48891,1.48868,1.48883,30500000.0
2009-11-23 01:31:00,1.48882,1.48901,1.48876,1.48897,30500000.0
2009-11-23 01:32:00,1.48894,1.48895,1.48888,1.48888,30500000.0
2009-11-23 01:33:00,1.48887,1.48899,1.48887,1.48897,30500000.0
2009-11-23 01:34:00,1.48898,1.48898,1.48883,1.48888,30500000.0
2009-11-23 01:35:00,1.48887,1.48945,1.48887,1.48942,30500000.0
2009-11-23 01:36:00,1.48943,1.48962,1.48932,1.48962,30500000.0
2009-11-23 01:37:00,1.4896,1.4896,1.48951,1.48956,30500000.0
2009-11-23 01:38:00,1.48955,1.48958,1.4893,1.48931,30500000.0
2009-11-23 01:39:00,1.48931,1.48944,1.4893,1.48934,30500000.0
2009-11-23 01:40:00,1.48934,1.48957,1.48934,1.48935,30500000.0
2009-11-23 01:41:00,1.48934,1.48938,1.48926,1.48928,30500000.0
2009-11-23 01:42:00,1.48929,1.48939,1.48928,1.48934,30500000.0
2009-11-23 01:43:00,1.48931,1.48999,1.48929,1.48999,30500000.0
2009-11-23 01:44:00,1.49,1.49018,1.48989,1.4899,30500000.0
2009-11-23 01:45:00,1.48987,1.49058,1.4898,1.49058,30500000.0
2009-11-23 01:46:00,1.4906,1.49077,1.49044,1.49046,30500000.0
2009-11-23 01:47:00,1.49048,1.4905,1.49019,1.49019,30500000.0
2009-11-23 01:48:00,1.49018,1.49019,1.48982,1.48982,30500000.0
2009-11-23 01:49:00,1.48983,1.49002,1.48965,1.48975,30500000.0
2009-11-23 01:50:00,1.48974,1.48974,1.48946,1.48969,30500000.0
2009-11-23 01:51:00,1.48971,1.49003,1.48971,1.49001,30500000.0
2009-11-23 01:52:00,1.49003,1.4906,1.49003,1.49038,30500000.0
2009-11-23 01:53:00,1.49041,1.49064,1.49041,1.49062,30500000.0
2009-11-23 01:54:00,1.49063,1.49075,1.49059,1.49064,30500000.0
2009-11-23 01:55:00,1.49066,1.49066,1.49036,1.49047,30500000.0
2009-11-23 01:56:00,1.49046,1.49046,1.4903,1.4903,30500000.0
2009-11-23 01:57:00,1.49029,1.4903,1.48989,1.49003,30500000.0
2009-11-23 01:58:00,1.49004,1.49007,1.48978,1.48988,30500000.0
2009-11-23 01:59:00,1.48988,1.48997,1.48985,1.48994,30500000.0
2009-11-23 02:00:00,1.48665,1.4867,1.48658,1.48658,30500000.0
2009-11-23 02:01:00,1.4869,1.48711,1.48659,1.48672,53700001.0
2009-11-23 02:02:00,1.48658,1.48693,1.48654,1.48684,26000000.0
2009-11-23 02:03:00,1.48692,1.48734,1.48671,1.48729,111100002.0
2009-11-23 02:04:00,1.48752,1.48791,1.48708,1.48764,33300000.0
2009-11-23 02:05:00,1.4879,1.48793,1.48755,1.48771,22700000.0
2009-11-23 02:06:00,1.48771,1.48799,1.48751,1.48788,31600000.0
2009-11-23 02:07:00,1.48823,1.48871,1.48801,1.48871,15300000.0
2009-11-23 02:08:00,1.48869,1.48894,1.48849,1.48849,29800000.0
2009-11-23 02:09:00,1.48871,1.48943,1.48847,1.48936,49400000.0
2009-11-23 02:10:00,1.48954,1.48958,1.48907,1.48933,43200000.0
2009-11-23 02:11:00,1.48914,1.4893,1.48903,1.48919,23300000.0
2009-11-23 02:12:00,1.48931,1.48949,1.48907,1.48949,25100000.0
2009-11-23 02:13:00,1.48949,1.48967,1.48925,1.48954,42700000.0
2009-11-23 02:14:00,1.48958,1.48974,1.48901,1.48966,41200000.0
2009-11-23 02:15:00,1.4896,1.48978,1.48916,1.48927,72800000.0
2009-11-23 02:16:00,1.4893,1.48972,1.48907,1.48952,42600000.0
2009-11-23 02:17:00,1.48948,1.48979,1.48938,1.48978,15200000.0
2009-11-23 02:18:00,1.48989,1.48992,1.48934,1.48951,25700000.0
2009-11-23 02:19:00,1.48951,1.48966,1.48926,1.48956,32700000.0
2009-11-23 02:20:00,1.48921,1.48945,1.48878,1.489,34100000.0
2009-11-23 02:21:00,1.4889,1.48923,1.48873,1.4892,16100000.0
2009-11-23 02:22:00,1.48895,1.48915,1.48885,1.48905,25200000.0
2009-11-23 02:23:00,1.48916,1.48933,1.4889,1.48904,13300000.0
2009-11-23 02:24:00,1.48937,1.48937,1.48903,1.48911,14700000.0
2009-11-23 02:25:00,1.48913,1.48924,1.48874,1.48902,42800000.0
2009-11-23 02:26:00,1.48878,1.48911,1.48872,1.48905,19800000.0
2009-11-23 02:27:00,1.48897,1.48912,1.4889,1.48893,25300000.0
2009-11-23 02:28:00,1.48871,1.48898,1.48858,1.48877,25500000.0
2009-11-23 02:29:00,1.48879,1.48915,1.48875,1.48877,36800000.0
2009-11-23 02:30:00,1.48884,1.4889,1.48858,1.48881,21800000.0
2009-11-23 02:31:00,1.48859,1.48903,1.48846,1.48876,37900000.0
2009-11-23 02:32:00,1.48895,1.48899,1.48857,1.48871,17400000.0
2009-11-23 02:33:00,1.48882,1.48894,1.48864,1.48883,48700000.0
2009-11-23 02:34:00,1.48875,1.48896,1.48852,1.48884,46500000.0
2009-11-23 02:35:00,1.4887,1.4894,1.48866,1.48924,41500000.0
2009-11-23 02:36:00,1.48932,1.48957,1.48919,1.48948,19700000.0
2009-11-23 02:37:00,1.48942,1.4895,1.48928,1.48939,15700000.0
2009-11-23 02:38:00,1.48936,1.48946,1.4891,1.48932,15200000.0
2009-11-23 02:39:00,1.48926,1.48936,1.48911,1.48929,26900000.0
2009-11-23 02:40:00,1.48927,1.4894,1.48914,1.48927,15000000.0
2009-11-23 02:41:00,1.48909,1.48932,1.48894,1.48905,31800000.0
2009-11-23 02:42:00,1.489,1.48935,1.48896,1.48931,23100000.0
2009-11-23 02:43:00,1.48944,1.4897,1.48928,1.4897,20000000.0
2009-11-23 02:44:00,1.48996,1.4902,1.48953,1.48973,59300000.0
2009-11-23 02:45:00,1.48963,1.49059,1.48954,1.49055,29700000.0
2009-11-23 02:46:00,1.49053,1.49063,1.49018,1.4903,15900000.0
2009-11-23 02:47:00,1.49028,1.49047,1.49007,1.49022,23000000.0
2009-11-23 02:48:00,1.49024,1.49031,1.48958,1.48962,31600000.0
2009-11-23 02:49:00,1.48988,1.49003,1.48944,1.4897,37800000.0
2009-11-23 02:50:00,1.48963,1.48993,1.48925,1.48963,70800000.0
2009-11-23 02:51:00,1.48968,1.48994,1.48954,1.48994,107400002.0
2009-11-23 02:52:00,1.4899,1.49059,1.48982,1.49024,73099999.0
2009-11-23 02:53:00,1.49022,1.49065,1.49007,1.49061,65700000.0
2009-11-23 02:54:00,1.49053,1.49077,1.49028,1.49057,103300000.0
2009-11-23 02:55:00,1.49041,1.49058,1.49022,1.49046,31300000.0
2009-11-23 02:56:00,1.49029,1.49045,1.49003,1.4903,53800000.0
2009-11-23 02:57:00,1.49029,1.49029,1.48975,1.48993,29200000.0
2009-11-23 02:58:00,1.4897,1.48994,1.48959,1.48989,18400000.0
2009-11-23 02:59:00,1.48989,1.48991,1.48958,1.48989,27900000.0
2009-11-23 03:00:00,1.48982,1.48993,1.48962,1.48982,28300000.0
2009-11-23 03:01:00,1.48967,1.48967,1.48906,1.48914,36300000.0
2009-11-23 03:02:00,1.48924,1.4896,1.4888,1.4891,49700000.0
2009-11-23 03:03:00,1.48943,1.48951,1.48894,1.4893,54300000.0
2009-11-23 03:04:00,1.48922,1.48932,1.48894,1.48908,20100000.0
2009-11-23 03:05:00,1.48917,1.48983,1.48908,1.48964,96600000.0
2009-11-23 03:06:00,1.48935,1.48975,1.48919,1.48975,27100000.0
2009-11-23 03:07:00,1.48983,1.48997,1.48975,1.48981,20300000.0
2009-11-23 03:08:00,1.48959,1.48989,1.48945,1.48956,46200000.0
2009-11-23 03:09:00,1.48945,1.48949,1.4892,1.48943,23600000.0
2009-11-23 03:10:00,1.48927,1.48967,1.48917,1.48943,30600000.0
2009-11-23 03:11:00,1.4893,1.48943,1.48908,1.48926,15900000.0
2009-11-23 03:12:00,1.4889,1.48921,1.48867,1.48876,39100000.0
2009-11-23 03:13:00,1.48906,1.48915,1.48841,1.48845,24900000.0
2009-11-23 03:14:00,1.48876,1.48886,1.48847,1.48856,22700000.0
2009-11-23 03:15:00,1.48845,1.48873,1.48836,1.4886,17400000.0
2009-11-23 03:16:00,1.48837,1.4888,1.48832,1.4888,26600000.0
2009-11-23 03:17:00,1.48882,1.48912,1.48866,1.48912,47800000.0
2009-11-23 03:18:00,1.48932,1.4894,1.48913,1.48935,19300000.0
2009-11-23 03:19:00,1.48924,1.48968,1.48905,1.48968,13700000.0
2009-11-23 03:20:00,1.48966,1.48983,1.48935,1.48978,29099999.0
2009-11-23 03:21:00,1.48974,1.48984,1.48954,1.48968,72100002.0
2009-11-23 03:22:00,1.48952,1.48977,1.48932,1.48962,52500000.0
2009-11-23 03:23:00,1.48969,1.48982,1.48945,1.48966,23900000.0
2009-11-23 03:24:00,1.4897,1.48987,1.48951,1.48975,19200000.0
2009-11-23 03:25:00,1.49007,1.49007,1.48942,1.48961,20300000.0
2009-11-23 03:26:00,1.48941,1.48975,1.48919,1.48949,89000000.0
2009-11-23 03:27:00,1.48975,1.48976,1.48926,1.48945,16800000.0
2009-11-23 03:28:00,1.4895,1.48959,1.48932,1.48949,17200000.0
2009-11-23 03:29:00,1.48955,1.48957,1.48935,1.48952,18100000.0
2009-11-23 03:30:00,1.48942,1.48957,1.48925,1.48939,21000000.0
2009-11-23 03:31:00,1.48928,1.48945,1.48918,1.48935,29300000.0
2009-11-23 03:32:00,1.48909,1.48941,1.48909,1.48933,33600000.0
2009-11-23 03:33:00,1.48937,1.48941,1.48904,1.48909,13600000.0
2009-11-23 03:34:00,1.48908,1.48931,1.48895,1.4891,37500000.0
2009-11-23 03:35:00,1.48915,1.48932,1.48896,1.48917,27500000.0
2009-11-23 03:36:00,1.48895,1.48937,1.48891,1.48935,23300000.0
2009-11-23 03:37:00,1.48916,1.48928,1.48895,1.48901,16900000.0
2009-11-23 03:38:00,1.4891,1.48976,1.48892,1.48959,58800000.0
2009-11-23 03:39:00,1.48938,1.48986,1.48922,1.48983,14400000.0
2009-11-23 03:40:00,1.4896,1.49004,1.48944,1.48994,28500000.0
2009-11-23 03:41:00,1.48998,1.49001,1.48969,1.48983,24200000.0
2009-11-23 03:42:00,1.48968,1.48993,1.48962,1.48993,18700000.0
2009-11-23 03:43:00,1.4898,1.48993,1.4897,1.48989,43599999.0
2009-11-23 03:44:00,1.48971,1.48988,1.48961,1.48974,19300000.0
2009-11-23 03:45:00,1.48978,1.48992,1.4896,1.48974,32300000.0
2009-11-23 03:46:00,1.48984,1.48984,1.48924,1.48947,13000000.0
2009-11-23 03:47:00,1.48959,1.48975,1.48936,1.4896,52300000.0
2009-11-23 03:48:00,1.48958,1.48966,1.48925,1.48939,24500000.0
2009-11-23 03:49:00,1.48953,1.48989,1.48934,1.4897,93200001.0
2009-11-23 03:50:00,1.48979,1.48997,1.48946,1.48983,33500000.0
2009-11-23 03:51:00,1.49002,1.49002,1.48959,1.48974,15600000.0
2009-11-23 03:52:00,1.48988,1.48998,1.48968,1.48991,15800000.0
2009-11-23 03:53:00,1.48986,1.49001,1.48941,1.48969,68299999.0
2009-11-23 03:54:00,1.48982,1.48989,1.48956,1.48969,15600000.0
2009-11-23 03:55:00,1.49001,1.49003,1.48965,1.48992,14700000.0
2009-11-23 03:56:00,1.48953,1.49046,1.48941,1.49039,33600000.0
2009-11-23 03:57:00,1.49035,1.49055,1.49022,1.49031,18100000.0
2009-11-23 03:58:00,1.49021,1.49057,1.49006,1.49053,31600000.0
2009-11-23 03:59:00,1.49052,1.49064,1.49029,1.49048,56400001.0
2009-11-23 04:00:00,1.49034,1.49078,1.49024,1.49061,104300000.0
2009-11-23 04:01:00,1.49064,1.49079,1.49041,1.49078,39700000.0
2009-11-23 04:02:00,1.49053,1.49072,1.49042,1.49053,15400000.0
2009-11-23 04:03:00,1.49037,1.49062,1.49029,1.49056,24000000.0
2009-11-23 04:04:00,1.49046,1.49073,1.49024,1.49055,24300000.0
2009-11-23 04:05:00,1.49058,1.49106,1.49032,1.49106,48400000.0
2009-11-23 04:06:00,1.4906,1.49129,1.49045,1.49126,39200001.0
2009-11-23 04:07:00,1.49139,1.49153,1.49095,1.49138,30200000.0
2009-11-23 04:08:00,1.49138,1.49153,1.49115,1.49147,23600000.0
2009-11-23 04:09:00,1.49138,1.49162,1.49124,1.49146,24200000.0
2009-11-23 04:10:00,1.49164,1.49168,1.4911,1.49143,30400000.0
2009-11-23 04:11:00,1.49145,1.49155,1.49118,1.49144,23000000.0
2009-11-23 04:12:00,1.49144,1.49177,1.49124,1.49155,46200000.0
2009-11-23 04:13:00,1.4917,1.49176,1.49129,1.49145,69500000.0
2009-11-23 04:14:00,1.49137,1.49164,1.49121,1.49136,47500000.0
2009-11-23 04:15:00,1.49149,1.49187,1.49133,1.49172,34200000.0
2009-11-23 04:16:00,1.49151,1.49182,1.49144,1.49177,32500000.0
2009-11-23 04:17:00,1.49173,1.49185,1.49138,1.49175,41400000.0
2009-11-23 04:18:00,1.49161,1.49193,1.49148,1.49161,31900000.0
2009-11-23 04:19:00,1.49162,1.49195,1.49162,1.4918,19300000.0
2009-11-23 04:20:00,1.49175,1.49185,1.49145,1.49178,32100000.0
2009-11-23 04:21:00,1.4918,1.49216,1.49166,1.49213,37800000.0
2009-11-23 04:22:00,1.49197,1.49236,1.49176,1.49236,37700000.0
2009-11-23 04:23:00,1.49218,1.49271,1.49215,1.49249,15500000.0
2009-11-23 04:24:00,1.49227,1.49252,1.49207,1.49228,27800000.0
2009-11-23 04:25:00,1.49224,1.49256,1.49201,1.4924,49200000.0
2009-11-23 04:26:00,1.49249,1.49259,1.49232,1.49254,21100000.0
2009-11-23 04:27:00,1.49242,1.4926,1.49226,1.49236,38700000.0
2009-11-23 04:28:00,1.4925,1.49259,1.49232,1.49252,28000000.0
2009-11-23 04:29:00,1.4923,1.4927,1.49226,1.4927,16800000.0
2009-11-23 04:30:00,1.49267,1.49302,1.49243,1.49277,38600000.0
2009-11-23 04:31:00,1.4929,1.49306,1.49247,1.49265,71800000.0
2009-11-23 04:32:00,1.49255,1.49279,1.49236,1.49274,30100000.0
2009-11-23 04:33:00,1.49286,1.49289,1.49254,1.49266,102900002.0
2009-11-23 04:34:00,1.49267,1.49286,1.49233,1.49248,73600000.0
2009-11-23 04:35:00,1.49243,1.49274,1.49226,1.49274,31700000.0
2009-11-23 04:36:00,1.49266,1.49267,1.49218,1.49239,19800000.0
2009-11-23 04:37:00,1.4924,1.49259,1.49227,1.49234,18400000.0
2009-11-23 04:38:00,1.49239,1.49243,1.49201,1.4921,12800000.0
2009-11-23 04:39:00,1.49222,1.4923,1.49195,1.49207,13600000.0
2009-11-23 04:40:00,1.49194,1.4925,1.49194,1.49243,15000000.0
2009-11-23 04:41:00,1.49246,1.49284,1.49238,1.49279,30900000.0
2009-11-23 04:42:00,1.49237,1.49277,1.49229,1.49268,21300000.0
2009-11-23 04:43:00,1.4926,1.49285,1.49246,1.49258,33100000.0
2009-11-23 04:44:00,1.49235,1.49251,1.49207,1.49218,51000000.0
2009-11-23 04:45:00,1.49209,1.49252,1.49191,1.49221,35700000.0
2009-11-23 04:46:00,1.49217,1.49236,1.49177,1.49202,53300000.0
2009-11-23 04:47:00,1.49204,1.49215,1.49182,1.49204,77100000.0
2009-11-23 04:48:00,1.49176,1.49219,1.4916,1.49183,44200000.0
2009-11-23 04:49:00,1.4918,1.49195,1.49153,1.49174,76100000.0
2009-11-23 04:50:00,1.49174,1.49225,1.49164,1.49202,78300000.0
2009-11-23 04:51:00,1.49192,1.49222,1.49162,1.49221,62500000.0
2009-11-23 04:52:00,1.49204,1.49222,1.49161,1.49175,49700000.0
2009-11-23 04:53:00,1.49193,1.49204,1.49171,1.49186,32600000.0
2009-11-23 04:54:00,1.49187,1.49233,1.49184,1.49233,30300000.0
2009-11-23 04:55:00,1.49233,1.49246,1.49211,1.49231,29300000.0
2009-11-23 04:56:00,1.49209,1.49245,1.49187,1.49228,33200000.0
2009-11-23 04:57:00,1.49232,1.49244,1.49202,1.49224,82400000.0
2009-11-23 04:58:00,1.49246,1.49279,1.49215,1.49269,72800000.0
2009-11-23 04:59:00,1.49266,1.49283,1.49213,1.49244,89700000.0
2009-11-23 05:00:00,1.49227,1.49266,1.49202,1.49254,123000000.0
2009-11-23 05:01:00,1.49253,1.49262,1.49173,1.49224,153100002.0
2009-11-23 05:02:00,1.49228,1.49258,1.49196,1.49215,98300000.0
2009-11-23 05:03:00,1.49207,1.49223,1.49194,1.49215,25800000.0
2009-11-23 05:04:00,1.49219,1.49228,1.49184,1.49201,35600000.0
2009-11-23 05:05:00,1.49202,1.49219,1.49183,1.49207,76800000.0
2009-11-23 05:06:00,1.49184,1.49218,1.49165,1.49212,74500000.0
2009-11-23 05:07:00,1.49213,1.49213,1.49165,1.49201,35300000.0
2009-11-23 05:08:00,1.49207,1.49207,1.49136,1.49162,35900000.0
2009-11-23 05:09:00,1.49163,1.49194,1.49135,1.49158,62000001.0
2009-11-23 05:10:00,1.49173,1.49186,1.49125,1.49156,86300000.0
2009-11-23 05:11:00,1.49153,1.49178,1.49137,1.49139,84500000.0
2009-11-23 05:12:00,1.49163,1.49178,1.49135,1.49163,69400000.0
2009-11-23 05:13:00,1.49162,1.49188,1.49131,1.49156,82299999.0
2009-11-23 05:14:00,1.49155,1.49189,1.49134,1.49173,104700000.0
2009-11-23 05:15:00,1.49172,1.49187,1.49137,1.49158,32100000.0
2009-11-23 05:16:00,1.49156,1.49177,1.49132,1.49141,65600000.0
2009-11-23 05:17:00,1.49162,1.4918,1.49143,1.4918,25000000.0
2009-11-23 05:18:00,1.49196,1.49206,1.49168,1.49174,26300000.0
2009-11-23 05:19:00,1.49181,1.49187,1.4915,1.49181,30800000.0
2009-11-23 05:20:00,1.49158,1.49187,1.49153,1.49176,56500000.0
2009-11-23 05:21:00,1.4918,1.49202,1.49152,1.49193,41500000.0
2009-11-23 05:22:00,1.49196,1.49206,1.49158,1.49178,46300000.0
2009-11-23 05:23:00,1.4919,1.49204,1.49159,1.49198,23100000.0
2009-11-23 05:24:00,1.49195,1.49218,1.49171,1.49184,68400000.0
2009-11-23 05:25:00,1.49196,1.49208,1.49145,1.49182,44000000.0
2009-11-23 05:26:00,1.49164,1.49208,1.4916,1.4917,60300000.0
2009-11-23 05:27:00,1.49168,1.49221,1.49153,1.49221,97800000.0
2009-11-23 05:28:00,1.49193,1.49226,1.49172,1.49189,65300000.0
2009-11-23 05:29:00,1.492,1.49226,1.49186,1.49215,79999999.0
2009-11-23 05:30:00,1.49213,1.49218,1.49164,1.49202,63099999.0
2009-11-23 05:31:00,1.49198,1.49209,1.49145,1.49176,96500000.0
2009-11-23 05:32:00,1.49176,1.49181,1.49126,1.4916,29800000.0
2009-11-23 05:33:00,1.49168,1.49187,1.49135,1.49145,39800000.0
2009-11-23 05:34:00,1.49185,1.49189,1.49143,1.49161,29700000.0
2009-11-23 05:35:00,1.49157,1.49179,1.49145,1.49168,44400000.0
2009-11-23 05:36:00,1.49153,1.49178,1.49131,1.49174,70200000.0
2009-11-23 05:37:00,1.49172,1.49177,1.49142,1.49171,46800000.0
2009-11-23 05:38:00,1.49179,1.49188,1.49132,1.49166,151000000.0
2009-11-23 05:39:00,1.49164,1.4918,1.49143,1.49164,88200000.0
2009-11-23 05:40:00,1.49155,1.49176,1.49135,1.49156,55500000.0
2009-11-23 05:41:00,1.49152,1.49168,1.49122,1.49146,57100000.0
2009-11-23 05:42:00,1.49137,1.4916,1.49132,1.49156,68200000.0
2009-11-23 05:43:00,1.49153,1.49177,1.49123,1.49157,83900000.0
2009-11-23 05:44:00,1.49159,1.49197,1.49144,1.4918,54800000.0
2009-11-23 05:45:00,1.49173,1.49203,1.49154,1.4919,29000000.0
2009-11-23 05:46:00,1.49188,1.49208,1.49183,1.49196,48100000.0
2009-11-23 05:47:00,1.4919,1.49207,1.49167,1.49194,42400000.0
2009-11-23 05:48:00,1.49182,1.49208,1.49153,1.49184,47200000.0
2009-11-23 05:49:00,1.49198,1.49203,1.49184,1.49199,18700000.0
2009-11-23 05:50:00,1.49201,1.49211,1.49179,1.49201,32200000.0
2009-11-23 05:51:00,1.49212,1.49234,1.49178,1.49221,41000000.0
2009-11-23 05:52:00,1.49229,1.49255,1.49184,1.49255,26700000.0
2009-11-23 05:53:00,1.49252,1.49279,1.49225,1.49263,57600000.0
2009-11-23 05:54:00,1.49271,1.4929,1.49216,1.49268,62600000.0
2009-11-23 05:55:00,1.4927,1.49334,1.49249,1.49332,69900000.0
2009-11-23 05:56:00,1.4933,1.49428,1.49324,1.49428,21900000.0
2009-11-23 05:57:00,1.4943,1.49433,1.49382,1.49411,23100000.0
2009-11-23 05:58:00,1.49403,1.49419,1.49375,1.49407,53500000.0
2009-11-23 05:59:00,1.49416,1.49421,1.49347,1.49365,52500000.0
2009-11-23 06:00:00,1.49348,1.49415,1.49341,1.49386,57400000.0
2009-11-23 06:01:00,1.49383,1.49394,1.49368,1.49381,24300000.0
2009-11-23 06:02:00,1.49374,1.49386,1.49341,1.49365,105300000.0
2009-11-23 06:03:00,1.49363,1.49402,1.49354,1.49388,42700000.0
2009-11-23 06:04:00,1.4939,1.49423,1.49355,1.49365,41000000.0
2009-11-23 06:05:00,1.49365,1.49386,1.49341,1.49373,61200000.0
2009-11-23 06:06:00,1.49355,1.49396,1.49352,1.49379,34200000.0
2009-11-23 06:07:00,1.49371,1.49388,1.49343,1.49373,49600000.0
2009-11-23 06:08:00,1.49364,1.49393,1.49354,1.49374,30600000.0
2009-11-23 06:09:00,1.49361,1.49375,1.49343,1.49366,85200002.0
2009-11-23 06:10:00,1.49359,1.49378,1.49334,1.49353,38400000.0
2009-11-23 06:11:00,1.49371,1.49379,1.49345,1.49373,40200000.0
2009-11-23 06:12:00,1.49344,1.49377,1.49333,1.49366,37600000.0
2009-11-23 06:13:00,1.49349,1.49376,1.49334,1.49366,29400000.0
2009-11-23 06:14:00,1.49362,1.49369,1.49322,1.49355,52700000.0
2009-11-23 06:15:00,1.49336,1.49356,1.4931,1.4934,39200000.0
2009-11-23 06:16:00,1.49339,1.49357,1.49308,1.49321,33600000.0
2009-11-23 06:17:00,1.49326,1.49346,1.49299,1.4933,34700000.0
2009-11-23 06:18:00,1.4932,1.49346,1.49306,1.49318,28300000.0
2009-11-23 06:19:00,1.49329,1.49344,1.49304,1.49338,37300000.0
2009-11-23 06:20:00,1.49329,1.49342,1.49284,1.49331,66000000.0
2009-11-23 06:21:00,1.4934,1.49366,1.49305,1.49359,71500000.0
2009-11-23 06:22:00,1.49344,1.49393,1.49326,1.49373,72700000.0
2009-11-23 06:23:00,1.49353,1.49387,1.49351,1.49379,31900000.0
2009-11-23 06:24:00,1.49355,1.49381,1.49349,1.4938,41300000.0
2009-11-23 06:25:00,1.49377,1.49384,1.49346,1.49346,52000000.0
2009-11-23 06:26:00,1.49336,1.49369,1.49324,1.4936,113800002.0
2009-11-23 06:27:00,1.49359,1.49366,1.49336,1.49348,27300000.0
2009-11-23 06:28:00,1.49357,1.49391,1.49328,1.4937,43000000.0
2009-11-23 06:29:00,1.49392,1.49398,1.49353,1.49353,22600000.0
2009-11-23 06:30:00,1.49358,1.4938,1.49351,1.49353,22400000.0
2009-11-23 06:31:00,1.4939,1.49393,1.49354,1.49372,41800000.0
2009-11-23 06:32:00,1.49378,1.49391,1.49364,1.49376,24800000.0
2009-11-23 06:33:00,1.49382,1.4941,1.49345,1.49403,64000000.0
2009-11-23 06:34:00,1.49402,1.49415,1.49377,1.49404,39000000.0
2009-11-23 06:35:00,1.49399,1.49417,1.49379,1.49407,45400000.0
2009-11-23 06:36:00,1.49405,1.49434,1.49385,1.49418,31700000.0
2009-11-23 06:37:00,1.49408,1.49429,1.49399,1.49429,19300000.0
2009-11-23 06:38:00,1.4944,1.4944,1.49402,1.49428,31600000.0
2009-11-23 06:39:00,1.49427,1.49466,1.49409,1.49443,48500000.0
2009-11-23 06:40:00,1.49452,1.4947,1.49423,1.49446,85500000.0
2009-11-23 06:41:00,1.49451,1.49467,1.49414,1.49447,62700000.0
2009-11-23 06:42:00,1.49433,1.49439,1.49411,1.49431,15900000.0
2009-11-23 06:43:00,1.4943,1.49447,1.49408,1.49427,36100000.0
2009-11-23 06:44:00,1.49405,1.49415,1.49381,1.49407,19100000.0
2009-11-23 06:45:00,1.49395,1.49419,1.49384,1.49416,79200000.0
2009-11-23 06:46:00,1.49418,1.49427,1.49375,1.49401,42799999.0
2009-11-23 06:47:00,1.49403,1.49412,1.49388,1.49404,23500000.0
2009-11-23 06:48:00,1.494,1.49411,1.49371,1.49398,36200000.0
2009-11-23 06:49:00,1.49402,1.49424,1.49368,1.49418,50400000.0
2009-11-23 06:50:00,1.49421,1.49428,1.49384,1.49426,81900000.0
2009-11-23 06:51:00,1.49423,1.49429,1.49398,1.49422,22400000.0
2009-11-23 06:52:00,1.494,1.49441,1.49395,1.49437,20000000.0
2009-11-23 06:53:00,1.49424,1.49463,1.49416,1.49458,14600000.0
2009-11-23 06:54:00,1.49449,1.49462,1.49405,1.49462,27800000.0
2009-11-23 06:55:00,1.49461,1.49461,1.49428,1.49428,53400000.0
2009-11-23 06:56:00,1.49433,1.49456,1.49432,1.49446,28700000.0
2009-11-23 06:57:00,1.4944,1.49458,1.49405,1.49423,45500000.0
2009-11-23 06:58:00,1.49415,1.4942,1.49376,1.49411,51000000.0
2009-11-23 06:59:00,1.49409,1.49419,1.49382,1.49412,41900000.0
2009-11-23 07:00:00,1.49402,1.49416,1.49376,1.49407,47600000.0
2009-11-23 07:01:00,1.4941,1.49418,1.49374,1.49401,32400000.0
2009-11-23 07:02:00,1.49369,1.49411,1.49367,1.49381,98400002.0
2009-11-23 07:03:00,1.49389,1.49398,1.49357,1.49385,42100000.0
2009-11-23 07:04:00,1.49386,1.49393,1.49352,1.49379,28400000.0
2009-11-23 07:05:00,1.49391,1.49397,1.49358,1.49382,39400000.0
2009-11-23 07:06:00,1.49395,1.49398,1.49368,1.49383,26600000.0
2009-11-23 07:07:00,1.49354,1.49377,1.4934,1.4936,32700000.0
2009-11-23 07:08:00,1.49358,1.49362,1.49336,1.49346,21800000.0
2009-11-23 07:09:00,1.49357,1.49364,1.49326,1.49357,42000000.0
2009-11-23 07:10:00,1.4935,1.49411,1.49347,1.49406,29000000.0
2009-11-23 07:11:00,1.49412,1.49415,1.49387,1.4941,36200000.0
2009-11-23 07:12:00,1.49384,1.49412,1.49377,1.49393,37400000.0
2009-11-23 07:13:00,1.49386,1.49423,1.4938,1.49391,40200000.0
2009-11-23 07:14:00,1.49421,1.49421,1.49376,1.49396,57300000.0
2009-11-23 07:15:00,1.4939,1.49408,1.49362,1.49379,48000000.0
2009-11-23 07:16:00,1.49363,1.49396,1.49326,1.49334,51500000.0
2009-11-23 07:17:00,1.49324,1.49355,1.49317,1.49338,25600000.0
2009-11-23 07:18:00,1.49326,1.49347,1.49314,1.49335,36900000.0
2009-11-23 07:19:00,1.49318,1.49331,1.4928,1.4928,38500000.0
2009-11-23 07:20:00,1.49285,1.49309,1.49268,1.49284,32900000.0
2009-11-23 07:21:00,1.49278,1.49287,1.49225,1.49235,24900000.0
2009-11-23 07:22:00,1.49231,1.49269,1.49224,1.49256,25400000.0
2009-11-23 07:23:00,1.49261,1.49276,1.49227,1.49264,56800000.0
2009-11-23 07:24:00,1.49245,1.49302,1.49242,1.49288,38400000.0
2009-11-23 07:25:00,1.49278,1.49298,1.49258,1.49286,38100000.0
2009-11-23 07:26:00,1.49286,1.49298,1.49213,1.49237,42700000.0
2009-11-23 07:27:00,1.49238,1.4925,1.49208,1.49248,32300000.0
2009-11-23 07:28:00,1.49228,1.49283,1.49224,1.49268,24200000.0
2009-11-23 07:29:00,1.49248,1.49285,1.49227,1.4928,47300000.0
2009-11-23 07:30:00,1.49272,1.49283,1.49232,1.49261,30900000.0
2009-11-23 07:31:00,1.49254,1.49272,1.49223,1.49272,52500000.0
2009-11-23 07:32:00,1.49255,1.4927,1.49238,1.4927,12600000.0
2009-11-23 07:33:00,1.4928,1.4928,1.49235,1.49262,27300000.0
2009-11-23 07:34:00,1.4924,1.49259,1.49224,1.49247,30600000.0
2009-11-23 07:35:00,1.49244,1.49249,1.49176,1.49221,83500000.0
2009-11-23 07:36:00,1.49191,1.49235,1.49185,1.49225,35100000.0
2009-11-23 07:37:00,1.49213,1.49217,1.49176,1.4921,41000000.0
2009-11-23 07:38:00,1.49218,1.49236,1.49195,1.49235,31300000.0
2009-11-23 07:39:00,1.49241,1.49266,1.49209,1.4924,36100000.0
2009-11-23 07:40:00,1.49225,1.49255,1.49215,1.49255,20200000.0
2009-11-23 07:41:00,1.49253,1.49299,1.4924,1.49288,30100000.0
2009-11-23 07:42:00,1.49281,1.4934,1.49267,1.49318,32900000.0
2009-11-23 07:43:00,1.49327,1.49356,1.49307,1.49334,64400001.0
2009-11-23 07:44:00,1.49333,1.49338,1.49248,1.49309,62400000.0
2009-11-23 07:45:00,1.49321,1.4933,1.49301,1.4932,16700000.0
2009-11-23 07:46:00,1.49319,1.49329,1.49287,1.49329,21800000.0
2009-11-23 07:47:00,1.49306,1.49323,1.49299,1.49322,21800000.0
2009-11-23 07:48:00,1.49338,1.49372,1.49317,1.49345,58800000.0
2009-11-23 07:49:00,1.4931,1.49368,1.4931,1.49359,23000000.0
2009-11-23 07:50:00,1.49333,1.49387,1.4933,1.4937,27400000.0
2009-11-23 07:51:00,1.4937,1.49397,1.49335,1.49391,47000000.0
2009-11-23 07:52:00,1.49394,1.49398,1.49345,1.49382,118200002.0
2009-11-23 07:53:00,1.49374,1.49388,1.49345,1.49367,56200000.0
2009-11-23 07:54:00,1.49365,1.4938,1.49344,1.49367,62000000.0
2009-11-23 07:55:00,1.49369,1.4938,1.49351,1.49365,67300001.0
2009-11-23 07:56:00,1.49375,1.4939,1.49341,1.49374,64400000.0
2009-11-23 07:57:00,1.49365,1.49417,1.49355,1.49416,20800000.0
2009-11-23 07:58:00,1.49397,1.49443,1.49391,1.49438,18400000.0
2009-11-23 07:59:00,1.49432,1.49453,1.49387,1.49408,42100000.0
2009-11-23 08:00:00,1.49402,1.49436,1.49367,1.49391,70500000.0
2009-11-23 08:01:00,1.49398,1.49424,1.49361,1.49413,66000000.0
2009-11-23 08:02:00,1.49378,1.49389,1.49323,1.49327,47800000.0
2009-11-23 08:03:00,1.49355,1.49376,1.49328,1.49356,42300000.0
2009-11-23 08:04:00,1.49349,1.49366,1.49326,1.4935,39500000.0
2009-11-23 08:05:00,1.49356,1.49378,1.49328,1.49351,41100000.0
2009-11-23 08:06:00,1.49354,1.4937,1.49318,1.4933,37300000.0
2009-11-23 08:07:00,1.49331,1.49344,1.49308,1.4931,47700000.0
2009-11-23 08:08:00,1.49284,1.49308,1.49256,1.49303,56600000.0
2009-11-23 08:09:00,1.49309,1.49321,1.49283,1.49287,32000000.0
2009-11-23 08:10:00,1.49285,1.49322,1.49265,1.49316,54200000.0
2009-11-23 08:11:00,1.49303,1.49339,1.49292,1.49339,39800001.0
2009-11-23 08:12:00,1.49335,1.49348,1.49301,1.49301,57300000.0
2009-11-23 08:13:00,1.49338,1.49369,1.49324,1.49327,63000000.0
2009-11-23 08:14:00,1.49327,1.49354,1.49315,1.49347,19500000.0
2009-11-23 08:15:00,1.49336,1.49356,1.49295,1.49335,42800000.0
2009-11-23 08:16:00,1.49365,1.49373,1.49295,1.49324,79100000.0
2009-11-23 08:17:00,1.49298,1.49311,1.49271,1.49292,26100000.0
2009-11-23 08:18:00,1.49281,1.49326,1.49275,1.49314,35700000.0
2009-11-23 08:19:00,1.49319,1.49366,1.49303,1.49349,27500000.0
2009-11-23 08:20:00,1.49352,1.49381,1.49304,1.49357,37500000.0
2009-11-23 08:21:00,1.49359,1.49377,1.49325,1.49334,42500000.0
2009-11-23 08:22:00,1.49359,1.49359,1.49303,1.49335,56500000.0
2009-11-23 08:23:00,1.49344,1.49364,1.49326,1.49349,34300000.0
2009-11-23 08:24:00,1.49346,1.49365,1.4932,1.49337,36100000.0
2009-11-23 08:25:00,1.49343,1.49359,1.49323,1.49346,34300000.0
2009-11-23 08:26:00,1.49338,1.4936,1.49321,1.49334,50400000.0
2009-11-23 08:27:00,1.49338,1.49358,1.49324,1.49347,39100000.0
2009-11-23 08:28:00,1.4935,1.49357,1.49316,1.49347,47500000.0
2009-11-23 08:29:00,1.49332,1.49358,1.49314,1.49355,42200000.0
2009-11-23 08:30:00,1.49344,1.49357,1.49317,1.49347,43600000.0
2009-11-23 08:31:00,1.49335,1.4935,1.49305,1.49317,46100000.0
2009-11-23 08:32:00,1.49312,1.49346,1.49294,1.4931,42400000.0
2009-11-23 08:33:00,1.49305,1.49329,1.4928,1.49316,69300000.0
2009-11-23 08:34:00,1.49316,1.49331,1.49294,1.49316,54000000.0
2009-11-23 08:35:00,1.49307,1.49339,1.49284,1.49294,66300000.0
2009-11-23 08:36:00,1.49295,1.49321,1.49263,1.49296,102800000.0
2009-11-23 08:37:00,1.49279,1.49309,1.49265,1.49285,76400000.0
2009-11-23 08:38:00,1.49275,1.49288,1.49226,1.49254,95100001.0
2009-11-23 08:39:00,1.49245,1.49274,1.49234,1.49266,23400000.0
2009-11-23 08:40:00,1.49244,1.49279,1.4923,1.4923,22600000.0
2009-11-23 08:41:00,1.49255,1.49316,1.49242,1.49305,44600000.0
2009-11-23 08:42:00,1.49314,1.49318,1.49273,1.49304,86900000.0
2009-11-23 08:43:00,1.4929,1.49307,1.49235,1.49268,57400000.0
2009-11-23 08:44:00,1.49275,1.49319,1.49269,1.49305,54100000.0
2009-11-23 08:45:00,1.493,1.49308,1.49266,1.49284,36500000.0
2009-11-23 08:46:00,1.49287,1.49343,1.49269,1.49332,61900000.0
2009-11-23 08:47:00,1.49309,1.49346,1.49287,1.49317,117400002.0
2009-11-23 08:48:00,1.4932,1.49337,1.49297,1.49324,32000000.0
2009-11-23 08:49:00,1.49311,1.49335,1.49293,1.49314,45200000.0
2009-11-23 08:50:00,1.49307,1.49318,1.49272,1.49277,45600000.0
2009-11-23 08:51:00,1.4928,1.49297,1.49263,1.49274,45400000.0
2009-11-23 08:52:00,1.49256,1.49302,1.49251,1.49286,66999999.0
2009-11-23 08:53:00,1.49271,1.49322,1.49258,1.49306,33000000.0
2009-11-23 08:54:00,1.49335,1.4934,1.49277,1.49278,37900000.0
2009-11-23 08:55:00,1.49267,1.49293,1.49232,1.49268,56100000.0
2009-11-23 08:56:00,1.49263,1.49296,1.49226,1.49271,67200000.0
2009-11-23 08:57:00,1.49279,1.49288,1.49244,1.49281,67900000.0
2009-11-23 08:58:00,1.49258,1.49286,1.49236,1.49278,43700000.0
2009-11-23 08:59:00,1.49268,1.49296,1.49234,1.49271,54200000.0
2009-11-23 09:00:00,1.49255,1.49372,1.4925,1.49331,52300000.0
2009-11-23 09:01:00,1.49383,1.49468,1.49344,1.49465,80699999.0
2009-11-23 09:02:00,1.49471,1.49496,1.49436,1.49474,50100000.0
2009-11-23 09:03:00,1.49473,1.49503,1.49447,1.49476,59000000.0
2009-11-23 09:04:00,1.49469,1.49497,1.49445,1.49479,68200000.0
2009-11-23 09:05:00,1.49473,1.49478,1.49435,1.49458,67000000.0
2009-11-23 09:06:00,1.49459,1.49469,1.49393,1.49434,78000001.0
2009-11-23 09:07:00,1.49432,1.49454,1.49378,1.49427,73300000.0
2009-11-23 09:08:00,1.49435,1.49493,1.49414,1.49458,112700002.0
2009-11-23 09:09:00,1.49454,1.49461,1.49395,1.49398,64200000.0
2009-11-23 09:10:00,1.49434,1.49497,1.49421,1.49485,58400000.0
2009-11-23 09:11:00,1.49491,1.49491,1.49449,1.49473,84299999.0
2009-11-23 09:12:00,1.49467,1.4949,1.49444,1.49476,93800000.0
2009-11-23 09:13:00,1.49476,1.49499,1.49438,1.49482,95600000.0
2009-11-23 09:14:00,1.49483,1.49507,1.49464,1.49486,51200000.0
2009-11-23 09:15:00,1.49506,1.49572,1.49479,1.49552,47500000.0
2009-11-23 09:16:00,1.49507,1.49583,1.49497,1.4955,83800000.0
2009-11-23 09:17:00,1.49554,1.49599,1.49533,1.49593,56900000.0
2009-11-23 09:18:00,1.49588,1.49612,1.49535,1.49584,39300000.0
2009-11-23 09:19:00,1.49566,1.49589,1.49547,1.49567,67100001.0
2009-11-23 09:20:00,1.49569,1.49608,1.49553,1.49583,57200000.0
2009-11-23 09:21:00,1.49618,1.49675,1.49582,1.49642,65599999.0
2009-11-23 09:22:00,1.49682,1.49695,1.49637,1.49675,68100000.0
2009-11-23 09:23:00,1.49657,1.49677,1.49635,1.49648,57800000.0
2009-11-23 09:24:00,1.49657,1.49669,1.49609,1.49631,47700000.0
2009-11-23 09:25:00,1.49635,1.49659,1.49605,1.49619,61800000.0
2009-11-23 09:26:00,1.49634,1.49642,1.49594,1.49612,56700000.0
2009-11-23 09:27:00,1.4962,1.49631,1.49565,1.49578,75600000.0
2009-11-23 09:28:00,1.49589,1.49608,1.4956,1.49576,46500000.0
2009-11-23 09:29:00,1.49585,1.49605,1.49545,1.49603,90500000.0
2009-11-23 09:30:00,1.49579,1.49635,1.49573,1.49612,65200000.0
2009-11-23 09:31:00,1.49609,1.49624,1.49568,1.49588,66800000.0
2009-11-23 09:32:00,1.49586,1.49599,1.49545,1.49558,47700000.0
2009-11-23 09:33:00,1.49577,1.49589,1.49542,1.49571,85800000.0
2009-11-23 09:34:00,1.49563,1.49569,1.49496,1.49544,75300000.0
2009-11-23 09:35:00,1.49536,1.49597,1.49507,1.49584,65000000.0
2009-11-23 09:36:00,1.49592,1.49617,1.49543,1.49589,96300000.0
2009-11-23 09:37:00,1.49611,1.49675,1.49568,1.49654,68400000.0
2009-11-23 09:38:00,1.49654,1.49705,1.49635,1.49675,62900000.0
2009-11-23 09:39:00,1.49664,1.49677,1.49634,1.49661,78000000.0
2009-11-23 09:40:00,1.49659,1.49689,1.49644,1.49672,73300000.0
2009-11-23 09:41:00,1.49676,1.49718,1.49635,1.49703,84700000.0
2009-11-23 09:42:00,1.49679,1.49727,1.49647,1.49706,46700000.0
2009-11-23 09:43:00,1.49689,1.4971,1.49662,1.49683,48000000.0
2009-11-23 09:44:00,1.49678,1.49699,1.49652,1.49684,61400000.0
2009-11-23 09:45:00,1.49684,1.49688,1.49633,1.49668,51400000.0
2009-11-23 09:46:00,1.49658,1.49672,1.4963,1.49657,66000000.0
2009-11-23 09:47:00,1.49661,1.49678,1.49606,1.49639,95000000.0
2009-11-23 09:48:00,1.49627,1.4966,1.49613,1.49647,57800000.0
2009-11-23 09:49:00,1.49644,1.49666,1.49614,1.49654,70600000.0
2009-11-23 09:50:00,1.49647,1.49694,1.49627,1.49656,77400000.0
2009-11-23 09:51:00,1.49642,1.49657,1.49596,1.49628,78500000.0
2009-11-23 09:52:00,1.49613,1.49617,1.49563,1.49595,84700000.0
2009-11-23 09:53:00,1.49581,1.4963,1.49546,1.49559,76700000.0
2009-11-23 09:54:00,1.49567,1.49601,1.49544,1.49565,79200000.0
2009-11-23 09:55:00,1.49547,1.49588,1.49534,1.49568,44300000.0
2009-11-23 09:56:00,1.49577,1.49598,1.49542,1.4958,58000000.0
2009-11-23 09:57:00,1.49582,1.49587,1.49535,1.49564,66700000.0
2009-11-23 09:58:00,1.49541,1.49557,1.49491,1.49543,116600000.0
2009-11-23 09:59:00,1.49547,1.49599,1.49515,1.49551,101500000.0
2009-11-23 10:00:00,1.49545,1.49586,1.49508,1.49578,110200000.0
2009-11-23 10:01:00,1.49577,1.49624,1.49538,1.49618,73300000.0
2009-11-23 10:02:00,1.49608,1.4965,1.49599,1.49645,97700000.0
2009-11-23 10:03:00,1.49642,1.49656,1.49565,1.49623,71000000.0
2009-11-23 10:04:00,1.49619,1.49646,1.49603,1.49634,95900000.0
2009-11-23 10:05:00,1.49643,1.49658,1.49606,1.49654,103100000.0
2009-11-23 10:06:00,1.49655,1.49716,1.4961,1.49678,95400000.0
2009-11-23 10:07:00,1.49674,1.49704,1.49628,1.49694,71100000.0
2009-11-23 10:08:00,1.49668,1.49763,1.49663,1.49735,70600000.0
2009-11-23 10:09:00,1.4972,1.49746,1.49659,1.49724,73400000.0
2009-11-23 10:10:00,1.49733,1.49748,1.49684,1.49707,94700000.0
2009-11-23 10:11:00,1.49709,1.4974,1.49687,1.49732,42000000.0
2009-11-23 10:12:00,1.49693,1.49725,1.49656,1.49695,70600000.0
2009-11-23 10:13:00,1.49693,1.49709,1.49643,1.49679,70400000.0
2009-11-23 10:14:00,1.49671,1.49718,1.49663,1.49704,68300000.0
2009-11-23 10:15:00,1.49704,1.49709,1.49653,1.49684,69600000.0
2009-11-23 10:16:00,1.49693,1.49705,1.49668,1.49688,66700000.0
2009-11-23 10:17:00,1.49695,1.49708,1.49663,1.49693,84800000.0
2009-11-23 10:18:00,1.49699,1.49747,1.49676,1.4974,71900000.0
2009-11-23 10:19:00,1.49701,1.49756,1.49689,1.49735,53900000.0
2009-11-23 10:20:00,1.49725,1.49758,1.49704,1.49738,75500001.0
2009-11-23 10:21:00,1.49729,1.49735,1.49674,1.49698,51900000.0
2009-11-23 10:22:00,1.49696,1.49766,1.49684,1.49755,49900000.0
2009-11-23 10:23:00,1.49717,1.4979,1.49712,1.49767,57000000.0
2009-11-23 10:24:00,1.49738,1.49779,1.49725,1.4973,84600000.0
2009-11-23 10:25:00,1.49733,1.49767,1.49715,1.49763,55100000.0
2009-11-23 10:26:00,1.4975,1.49805,1.49715,1.49778,57200000.0
2009-11-23 10:27:00,1.49778,1.4979,1.49726,1.49784,80300000.0
2009-11-23 10:28:00,1.49753,1.498,1.49709,1.49787,52300000.0
2009-11-23 10:29:00,1.49755,1.49791,1.4974,1.49776,69900000.0
2009-11-23 10:30:00,1.49775,1.49809,1.49734,1.49769,63100000.0
2009-11-23 10:31:00,1.49776,1.49791,1.49744,1.49762,53700000.0
2009-11-23 10:32:00,1.49737,1.49768,1.49734,1.49757,82000000.0
2009-11-23 10:33:00,1.49757,1.4977,1.49694,1.49734,83400000.0
2009-11-23 10:34:00,1.49738,1.49759,1.49714,1.49743,64600000.0
2009-11-23 10:35:00,1.49752,1.49757,1.49709,1.49735,56100000.0
2009-11-23 10:36:00,1.49733,1.49786,1.49707,1.49758,66100000.0
2009-11-23 10:37:00,1.49753,1.49788,1.49714,1.49775,68000000.0
2009-11-23 10:38:00,1.49776,1.49797,1.49735,1.49781,63300000.0
2009-11-23 10:39:00,1.49785,1.4979,1.49729,1.49773,56800000.0
2009-11-23 10:40:00,1.49775,1.49781,1.49724,1.49755,63900000.0
2009-11-23 10:41:00,1.49765,1.49771,1.49666,1.49751,85300000.0
2009-11-23 10:42:00,1.49757,1.49811,1.49727,1.49811,101400000.0
2009-11-23 10:43:00,1.49808,1.49837,1.49781,1.49788,104000001.0
2009-11-23 10:44:00,1.49804,1.49827,1.49767,1.49794,44100000.0
2009-11-23 10:45:00,1.498,1.49849,1.49769,1.49825,105900000.0
2009-11-23 10:46:00,1.49827,1.49881,1.49794,1.4987,86200000.0
2009-11-23 10:47:00,1.49878,1.499,1.49852,1.49886,108700000.0
2009-11-23 10:48:00,1.49882,1.49891,1.49845,1.49867,88200000.0
2009-11-23 10:49:00,1.49859,1.49878,1.49798,1.49845,103500000.0
2009-11-23 10:50:00,1.49839,1.49899,1.49814,1.49837,68500000.0
2009-11-23 10:51:00,1.49836,1.49848,1.49794,1.49826,95900000.0
2009-11-23 10:52:00,1.49824,1.49849,1.49782,1.49814,89800000.0
2009-11-23 10:53:00,1.49815,1.49836,1.49769,1.49806,67700000.0
2009-11-23 10:54:00,1.49796,1.49849,1.4978,1.49798,69200000.0
2009-11-23 10:55:00,1.49821,1.49828,1.49763,1.49794,70100000.0
2009-11-23 10:56:00,1.49791,1.49813,1.49755,1.49769,48600000.0
2009-11-23 10:57:00,1.49765,1.4979,1.4974,1.49764,60700000.0
2009-11-23 10:58:00,1.49753,1.49778,1.49721,1.49754,88600000.0
2009-11-23 10:59:00,1.49752,1.49776,1.49707,1.49731,82000000.0
2009-11-23 11:00:00,1.4975,1.49794,1.49703,1.49732,65500000.0
2009-11-23 11:01:00,1.49731,1.49756,1.49687,1.49745,50100000.0
2009-11-23 11:02:00,1.49739,1.49757,1.49696,1.49736,66300000.0
2009-11-23 11:03:00,1.49744,1.49748,1.49683,1.49728,142800000.0
2009-11-23 11:04:00,1.49735,1.49769,1.49712,1.49717,117800000.0
2009-11-23 11:05:00,1.49727,1.49756,1.49708,1.49735,39000000.0
2009-11-23 11:06:00,1.4974,1.49775,1.49717,1.49755,46600000.0
2009-11-23 11:07:00,1.49763,1.49806,1.49734,1.49793,75500000.0
2009-11-23 11:08:00,1.49797,1.498,1.49731,1.49772,42400000.0
2009-11-23 11:09:00,1.49761,1.49787,1.49724,1.49765,58000000.0
2009-11-23 11:10:00,1.49756,1.49781,1.49751,1.49758,87800000.0
2009-11-23 11:11:00,1.49752,1.49781,1.49731,1.49743,74100000.0
2009-11-23 11:12:00,1.49732,1.49765,1.49698,1.49755,91000001.0
2009-11-23 11:13:00,1.49762,1.49767,1.49706,1.49746,59700000.0
2009-11-23 11:14:00,1.49742,1.49759,1.4971,1.49743,138400001.0
2009-11-23 11:15:00,1.49736,1.49758,1.49706,1.49747,68300000.0
2009-11-23 11:16:00,1.49746,1.49796,1.49714,1.49749,112400000.0
2009-11-23 11:17:00,1.49745,1.49766,1.49715,1.49737,83100000.0
2009-11-23 11:18:00,1.49745,1.49798,1.49725,1.49767,69500000.0
2009-11-23 11:19:00,1.49765,1.49777,1.49714,1.49763,80800000.0
2009-11-23 11:20:00,1.49759,1.4978,1.49715,1.49765,83800000.0
2009-11-23 11:21:00,1.49763,1.49815,1.49733,1.49801,62000000.0
2009-11-23 11:22:00,1.49816,1.49843,1.49772,1.49777,95200000.0
2009-11-23 11:23:00,1.49796,1.4982,1.49727,1.49802,120799999.0
2009-11-23 11:24:00,1.49795,1.49821,1.49766,1.49811,157200000.0
2009-11-23 11:25:00,1.49812,1.49829,1.49764,1.49813,112200000.0
2009-11-23 11:26:00,1.49812,1.49827,1.49756,1.49797,92900000.0
2009-11-23 11:27:00,1.49786,1.49807,1.49747,1.49778,79900000.0
2009-11-23 11:28:00,1.49794,1.49799,1.49753,1.49776,108700000.0
2009-11-23 11:29:00,1.4976,1.498,1.49753,1.49768,66800000.0
2009-11-23 11:30:00,1.49771,1.49785,1.49728,1.49741,42600000.0
2009-11-23 11:31:00,1.4974,1.49758,1.49716,1.49754,58800000.0
2009-11-23 11:32:00,1.49756,1.49781,1.49734,1.49766,73000000.0
2009-11-23 11:33:00,1.4978,1.49808,1.49754,1.49786,67000000.0
2009-11-23 11:34:00,1.49792,1.49809,1.49757,1.49788,52200000.0
2009-11-23 11:35:00,1.49784,1.49805,1.49745,1.49794,73900000.0
2009-11-23 11:36:00,1.49785,1.49808,1.49762,1.49794,70100000.0
2009-11-23 11:37:00,1.49802,1.49819,1.49709,1.49812,97000000.0
2009-11-23 11:38:00,1.49824,1.49835,1.49776,1.49805,77400000.0
2009-11-23 11:39:00,1.49808,1.49829,1.49774,1.49798,62800000.0
2009-11-23 11:40:00,1.49787,1.49829,1.49775,1.49797,70100000.0
2009-11-23 11:41:00,1.49795,1.49822,1.49774,1.49795,84900000.0
2009-11-23 11:42:00,1.49789,1.4982,1.49772,1.49803,53000000.0
2009-11-23 11:43:00,1.49798,1.49823,1.49781,1.49805,95200000.0
2009-11-23 11:44:00,1.49778,1.49822,1.49778,1.49798,98900000.0
2009-11-23 11:45:00,1.49777,1.49818,1.49764,1.49787,77200000.0
2009-11-23 11:46:00,1.49776,1.49789,1.49732,1.49765,91700000.0
2009-11-23 11:47:00,1.49772,1.49778,1.49716,1.49736,61800000.0
2009-11-23 11:48:00,1.49766,1.49769,1.49695,1.49734,63700000.0
2009-11-23 11:49:00,1.49717,1.4975,1.49696,1.49723,62700000.0
2009-11-23 11:50:00,1.49721,1.49742,1.49684,1.49716,83200000.0
2009-11-23 11:51:00,1.49716,1.4973,1.4969,1.49706,72200000.0
2009-11-23 11:52:00,1.49714,1.49719,1.49669,1.49694,79200000.0
2009-11-23 11:53:00,1.49685,1.49729,1.49661,1.49706,98700000.0
2009-11-23 11:54:00,1.49689,1.4973,1.49685,1.49704,137500000.0
2009-11-23 11:55:00,1.49708,1.49738,1.49675,1.49715,81000000.0
2009-11-23 11:56:00,1.49709,1.49737,1.49672,1.49704,89000000.0
2009-11-23 11:57:00,1.49734,1.49759,1.49694,1.49732,135200000.0
2009-11-23 11:58:00,1.49726,1.4975,1.49701,1.49745,151300000.0
2009-11-23 11:59:00,1.49742,1.49805,1.49719,1.49763,90300000.0
2009-11-23 12:00:00,1.49764,1.49787,1.49712,1.49766,103200000.0
2009-11-23 12:01:00,1.49768,1.49795,1.49737,1.49776,57700000.0
2009-11-23 12:02:00,1.49767,1.49788,1.49747,1.49775,58000000.0
2009-11-23 12:03:00,1.49767,1.49801,1.49759,1.49768,65700000.0
2009-11-23 12:04:00,1.49784,1.49807,1.49756,1.49785,57100000.0
2009-11-23 12:05:00,1.49764,1.498,1.49744,1.49778,107100001.0
2009-11-23 12:06:00,1.49774,1.49788,1.49736,1.49767,106000000.0
2009-11-23 12:07:00,1.49745,1.4979,1.49739,1.49752,53800000.0
2009-11-23 12:08:00,1.498,1.49805,1.49738,1.49777,66300000.0
2009-11-23 12:09:00,1.49766,1.49786,1.49743,1.49768,85800000.0
2009-11-23 12:10:00,1.49767,1.4978,1.49704,1.49752,96400000.0
2009-11-23 12:11:00,1.49739,1.49789,1.49739,1.49755,92300000.0
2009-11-23 12:12:00,1.49762,1.49791,1.49713,1.49755,129700000.0
2009-11-23 12:13:00,1.49738,1.49794,1.49717,1.49738,70100000.0
2009-11-23 12:14:00,1.49698,1.49759,1.4969,1.4972,86300000.0
2009-11-23 12:15:00,1.49716,1.4974,1.49693,1.49723,68900000.0
2009-11-23 12:16:00,1.49719,1.4976,1.49705,1.49744,94700000.0
2009-11-23 12:17:00,1.49735,1.4975,1.49691,1.49723,93600000.0
2009-11-23 12:18:00,1.49754,1.4976,1.49706,1.49734,81600000.0
2009-11-23 12:19:00,1.49731,1.4976,1.4971,1.49736,104400000.0
2009-11-23 12:20:00,1.49725,1.49751,1.49702,1.49742,107500000.0
2009-11-23 12:21:00,1.49732,1.49746,1.49691,1.49691,74000000.0
2009-11-23 12:22:00,1.49725,1.4975,1.49711,1.49726,110500000.0
2009-11-23 12:23:00,1.49735,1.4975,1.49693,1.49725,102800000.0
2009-11-23 12:24:00,1.49729,1.49749,1.49705,1.49717,109600000.0
2009-11-23 12:25:00,1.49722,1.49739,1.49692,1.49716,107300000.0
2009-11-23 12:26:00,1.49725,1.4974,1.49701,1.49718,160200000.0
2009-11-23 12:27:00,1.49724,1.49738,1.49671,1.49714,149900001.0
2009-11-23 12:28:00,1.4971,1.49739,1.49692,1.49724,137300000.0
2009-11-23 12:29:00,1.49715,1.49739,1.4969,1.4972,193500000.0
2009-11-23 12:30:00,1.49707,1.49768,1.49707,1.49754,110400000.0
2009-11-23 12:31:00,1.49763,1.4978,1.49733,1.49767,119700000.0
2009-11-23 12:32:00,1.49751,1.49777,1.49734,1.49758,42000000.0
2009-11-23 12:33:00,1.49753,1.49766,1.497,1.49749,41000000.0
2009-11-23 12:34:00,1.49743,1.49767,1.49724,1.49755,52800000.0
2009-11-23 12:35:00,1.49759,1.49768,1.49704,1.49739,62400000.0
2009-11-23 12:36:00,1.49755,1.49769,1.4972,1.4974,69400000.0
2009-11-23 12:37:00,1.49708,1.49747,1.49701,1.49743,65700000.0
2009-11-23 12:38:00,1.49728,1.49749,1.49714,1.49743,84900000.0
2009-11-23 12:39:00,1.49708,1.49751,1.49703,1.49735,100100001.0
2009-11-23 12:40:00,1.49743,1.49749,1.49713,1.49737,89000001.0
2009-11-23 12:41:00,1.49737,1.49751,1.49704,1.49736,59100000.0
2009-11-23 12:42:00,1.49725,1.49748,1.49713,1.49743,41900000.0
2009-11-23 12:43:00,1.49754,1.49777,1.49734,1.49736,68100000.0
2009-11-23 12:44:00,1.49756,1.49799,1.49714,1.49772,71400000.0
2009-11-23 12:45:00,1.49772,1.498,1.49742,1.49779,66500000.0
2009-11-23 12:46:00,1.49787,1.49791,1.49753,1.49776,68800000.0
2009-11-23 12:47:00,1.49789,1.49825,1.49735,1.49766,66700000.0
2009-11-23 12:48:00,1.49774,1.49781,1.49744,1.49759,129500002.0
2009-11-23 12:49:00,1.49767,1.49773,1.49739,1.49755,48300000.0
2009-11-23 12:50:00,1.49756,1.49777,1.49734,1.49757,57200000.0
2009-11-23 12:51:00,1.49768,1.49792,1.49741,1.49765,74600000.0
2009-11-23 12:52:00,1.49766,1.49797,1.49745,1.49786,63400000.0
2009-11-23 12:53:00,1.49786,1.49808,1.49753,1.49786,74100000.0
2009-11-23 12:54:00,1.4979,1.49829,1.49775,1.49804,85600000.0
2009-11-23 12:55:00,1.49808,1.49842,1.49782,1.49835,87500000.0
2009-11-23 12:56:00,1.49822,1.49838,1.49778,1.49808,48000000.0
2009-11-23 12:57:00,1.49805,1.49823,1.49782,1.49795,67900000.0
2009-11-23 12:58:00,1.49787,1.49819,1.4978,1.49799,54100000.0
2009-11-23 12:59:00,1.49803,1.49808,1.49766,1.49778,81100000.0
2009-11-23 13:00:00,1.49778,1.498,1.49752,1.49775,66800000.0
2009-11-23 13:01:00,1.49786,1.49802,1.49764,1.49786,59000000.0
2009-11-23 13:02:00,1.49768,1.49808,1.49751,1.49766,94100000.0
2009-11-23 13:03:00,1.49781,1.49797,1.49753,1.49776,92700000.0
2009-11-23 13:04:00,1.49779,1.49805,1.49745,1.49767,66400000.0
2009-11-23 13:05:00,1.49763,1.49797,1.49743,1.49783,69900000.0
2009-11-23 13:06:00,1.49763,1.49799,1.49726,1.49748,66200000.0
2009-11-23 13:07:00,1.4975,1.49763,1.49716,1.49728,41400000.0
2009-11-23 13:08:00,1.49717,1.49744,1.49681,1.49714,59099999.0
2009-11-23 13:09:00,1.49716,1.49731,1.49694,1.49705,63800000.0
2009-11-23 13:10:00,1.49732,1.4974,1.49694,1.49718,81000000.0
2009-11-23 13:11:00,1.49708,1.49738,1.49683,1.49707,68100000.0
2009-11-23 13:12:00,1.49716,1.49731,1.49673,1.49712,63600000.0
2009-11-23 13:13:00,1.49717,1.49728,1.49693,1.49714,51300000.0
2009-11-23 13:14:00,1.49715,1.49732,1.49686,1.49726,57700000.0
2009-11-23 13:15:00,1.49705,1.49756,1.49701,1.49744,46300000.0
2009-11-23 13:16:00,1.49734,1.49756,1.49706,1.49744,97900002.0
2009-11-23 13:17:00,1.49731,1.49746,1.49707,1.49729,54500000.0
2009-11-23 13:18:00,1.49721,1.49749,1.49694,1.49724,60900000.0
2009-11-23 13:19:00,1.49728,1.49744,1.49718,1.49742,32200000.0
2009-11-23 13:20:00,1.49725,1.49757,1.49705,1.49738,35800000.0
2009-11-23 13:21:00,1.49737,1.49751,1.49714,1.49735,47000000.0
2009-11-23 13:22:00,1.49731,1.49748,1.49704,1.49738,58400000.0
2009-11-23 13:23:00,1.49732,1.49744,1.49718,1.49742,47400000.0
2009-11-23 13:24:00,1.4972,1.49746,1.49702,1.49736,30500000.0
2009-11-23 13:25:00,1.49722,1.49744,1.49672,1.4974,50300000.0
2009-11-23 13:26:00,1.49726,1.49794,1.49705,1.49783,49000000.0
2009-11-23 13:27:00,1.49791,1.49808,1.49756,1.49779,52500000.0
2009-11-23 13:28:00,1.49785,1.498,1.49746,1.49775,77900000.0
2009-11-23 13:29:00,1.49772,1.49792,1.49734,1.49782,58700000.0
2009-11-23 13:30:00,1.49793,1.49801,1.49743,1.49775,113000000.0
2009-11-23 13:31:00,1.49769,1.49782,1.49736,1.49753,57100001.0
2009-11-23 13:32:00,1.49767,1.49779,1.49727,1.49758,45600000.0
2009-11-23 13:33:00,1.49755,1.49769,1.49724,1.49752,79300000.0
2009-11-23 13:34:00,1.4975,1.49778,1.49731,1.49745,72300000.0
2009-11-23 13:35:00,1.49743,1.49787,1.49733,1.49781,67900000.0
2009-11-23 13:36:00,1.49753,1.49769,1.49732,1.49746,75800000.0
2009-11-23 13:37:00,1.49748,1.49769,1.49713,1.49747,74100000.0
2009-11-23 13:38:00,1.49744,1.49778,1.49734,1.49756,59700000.0
2009-11-23 13:39:00,1.49748,1.4978,1.49715,1.49718,96100002.0
2009-11-23 13:40:00,1.49756,1.49761,1.49722,1.49747,48400000.0
2009-11-23 13:41:00,1.49742,1.49767,1.49715,1.49746,60000000.0
2009-11-23 13:42:00,1.4974,1.49765,1.49712,1.49759,42700000.0
2009-11-23 13:43:00,1.49756,1.49764,1.4972,1.49722,43600000.0
2009-11-23 13:44:00,1.49742,1.49781,1.49723,1.49731,66700000.0
2009-11-23 13:45:00,1.49736,1.49747,1.49714,1.49717,29000000.0
2009-11-23 13:46:00,1.49745,1.4975,1.49711,1.49743,48500000.0
2009-11-23 13:47:00,1.49738,1.4975,1.49701,1.49708,63200000.0
2009-11-23 13:48:00,1.49719,1.49739,1.4971,1.49727,59700000.0
2009-11-23 13:49:00,1.49732,1.49741,1.49692,1.49709,64800000.0
2009-11-23 13:50:00,1.49708,1.49739,1.49693,1.49724,66900000.0
2009-11-23 13:51:00,1.49712,1.49736,1.49695,1.4971,39500000.0
2009-11-23 13:52:00,1.49694,1.49735,1.49676,1.49697,52000000.0
2009-11-23 13:53:00,1.49698,1.49718,1.49683,1.49703,28600000.0
2009-11-23 13:54:00,1.49705,1.49717,1.49675,1.49695,58700000.0
2009-11-23 13:55:00,1.49704,1.49707,1.49657,1.49672,53700000.0
2009-11-23 13:56:00,1.49657,1.49682,1.49635,1.49662,94500001.0
2009-11-23 13:57:00,1.49641,1.49677,1.49628,1.49668,33900000.0
2009-11-23 13:58:00,1.49647,1.49675,1.49621,1.4966,62599999.0
2009-11-23 13:59:00,1.49657,1.4967,1.49614,1.49652,72300000.0
2009-11-23 14:00:00,1.49623,1.49676,1.49605,1.49675,53100000.0
2009-11-23 14:01:00,1.49679,1.49687,1.49613,1.49646,27800000.0
2009-11-23 14:02:00,1.49654,1.49716,1.49638,1.49691,55800000.0
2009-11-23 14:03:00,1.49642,1.49715,1.49638,1.49655,66600000.0
2009-11-23 14:04:00,1.49677,1.49709,1.4967,1.497,24900000.0
2009-11-23 14:05:00,1.49687,1.49728,1.49675,1.4971,48000000.0
2009-11-23 14:06:00,1.49701,1.49734,1.49684,1.49728,25500000.0
2009-11-23 14:07:00,1.49724,1.49738,1.49674,1.49714,68800000.0
2009-11-23 14:08:00,1.49711,1.49738,1.49685,1.49706,45300000.0
2009-11-23 14:09:00,1.49707,1.4972,1.49681,1.49695,44200000.0
2009-11-23 14:10:00,1.49687,1.49717,1.49666,1.49696,74200000.0
2009-11-23 14:11:00,1.4969,1.49715,1.49656,1.49672,47400000.0
2009-11-23 14:12:00,1.49653,1.49686,1.49633,1.49666,45700000.0
2009-11-23 14:13:00,1.4966,1.49694,1.49632,1.49687,29700000.0
2009-11-23 14:14:00,1.4968,1.49694,1.49649,1.4967,27200000.0
2009-11-23 14:15:00,1.49662,1.49689,1.49634,1.49668,73700000.0
2009-11-23 14:16:00,1.49686,1.49702,1.49661,1.49702,30500000.0
2009-11-23 14:17:00,1.49707,1.49719,1.49669,1.49701,33200000.0
2009-11-23 14:18:00,1.49694,1.49735,1.49677,1.49708,97300002.0
2009-11-23 14:19:00,1.49702,1.4972,1.49677,1.49708,33900000.0
2009-11-23 14:20:00,1.49698,1.49725,1.49663,1.49689,79900000.0
2009-11-23 14:21:00,1.49681,1.49698,1.49637,1.49686,57500000.0
2009-11-23 14:22:00,1.49687,1.49709,1.49664,1.49695,108100000.0
2009-11-23 14:23:00,1.49691,1.49713,1.49666,1.49676,42000000.0
2009-11-23 14:24:00,1.49695,1.49707,1.49664,1.49702,54200001.0
2009-11-23 14:25:00,1.49713,1.49719,1.49673,1.49714,53000000.0
2009-11-23 14:26:00,1.49673,1.49706,1.49663,1.49671,33300000.0
2009-11-23 14:27:00,1.49676,1.49691,1.49642,1.49681,60100001.0
2009-11-23 14:28:00,1.49678,1.49687,1.49653,1.49674,35900000.0
2009-11-23 14:29:00,1.49685,1.49716,1.49665,1.49685,65900000.0
2009-11-23 14:30:00,1.49704,1.49721,1.49673,1.49696,78700000.0
2009-11-23 14:31:00,1.49697,1.49718,1.49674,1.49713,66300000.0
2009-11-23 14:32:00,1.4971,1.49727,1.49684,1.49704,40700000.0
2009-11-23 14:33:00,1.49702,1.49731,1.49674,1.49731,40100000.0
2009-11-23 14:34:00,1.49696,1.49731,1.49691,1.49726,36200000.0
2009-11-23 14:35:00,1.49718,1.49729,1.49693,1.49715,52600000.0
2009-11-23 14:36:00,1.49707,1.49737,1.49695,1.49714,76200000.0
2009-11-23 14:37:00,1.49729,1.49747,1.49684,1.49742,50500000.0
2009-11-23 14:38:00,1.49722,1.49757,1.49684,1.49735,68500000.0
2009-11-23 14:39:00,1.49706,1.49748,1.49694,1.49725,70000000.0
2009-11-23 14:40:00,1.49715,1.49759,1.49712,1.49738,40300000.0
2009-11-23 14:41:00,1.49739,1.49749,1.49706,1.49735,57000000.0
2009-11-23 14:42:00,1.49739,1.49768,1.49715,1.49736,37100000.0
2009-11-23 14:43:00,1.49749,1.49766,1.49708,1.49746,51700000.0
2009-11-23 14:44:00,1.49738,1.49758,1.49706,1.49747,40300000.0
2009-11-23 14:45:00,1.49744,1.49753,1.49721,1.49753,52300000.0
2009-11-23 14:46:00,1.49724,1.49762,1.49711,1.49729,51300000.0
2009-11-23 14:47:00,1.49735,1.49749,1.49691,1.49726,57600000.0
2009-11-23 14:48:00,1.4974,1.49767,1.4971,1.49753,54800000.0
2009-11-23 14:49:00,1.49749,1.49771,1.49732,1.49748,87800001.0
2009-11-23 14:50:00,1.49738,1.4977,1.49731,1.49756,99800000.0
2009-11-23 14:51:00,1.49756,1.49779,1.49733,1.49746,93200000.0
2009-11-23 14:52:00,1.49737,1.4979,1.49715,1.49767,83900000.0
2009-11-23 14:53:00,1.49777,1.49791,1.49734,1.49772,70000000.0
2009-11-23 14:54:00,1.49764,1.49784,1.49746,1.49776,45300000.0
2009-11-23 14:55:00,1.49769,1.49781,1.49726,1.49744,45700000.0
2009-11-23 14:56:00,1.49746,1.49769,1.49723,1.49747,134400003.0
2009-11-23 14:57:00,1.49742,1.4977,1.49721,1.49757,57100000.0
2009-11-23 14:58:00,1.49736,1.49765,1.49706,1.49753,42000000.0
2009-11-23 14:59:00,1.49757,1.49769,1.49722,1.49734,75900000.0
2009-11-23 15:00:00,1.49744,1.4976,1.49712,1.49745,72700000.0
2009-11-23 15:01:00,1.49754,1.49754,1.49705,1.49735,76199999.0
2009-11-23 15:02:00,1.49737,1.49748,1.49689,1.49731,35500000.0
2009-11-23 15:03:00,1.49724,1.49739,1.49693,1.49718,61200000.0
2009-11-23 15:04:00,1.4973,1.49736,1.49659,1.49693,43200000.0
2009-11-23 15:05:00,1.49698,1.49729,1.49676,1.49722,50700000.0
2009-11-23 15:06:00,1.49707,1.49736,1.49685,1.49715,45500000.0
2009-11-23 15:07:00,1.49706,1.49728,1.49701,1.49706,71400001.0
2009-11-23 15:08:00,1.49701,1.49718,1.49663,1.49687,63400000.0
2009-11-23 15:09:00,1.49685,1.49714,1.49654,1.49678,74300000.0
2009-11-23 15:10:00,1.49665,1.49699,1.49661,1.49684,66700000.0
2009-11-23 15:11:00,1.49698,1.4971,1.49666,1.49694,58000000.0
2009-11-23 15:12:00,1.49689,1.49698,1.49647,1.49661,53900000.0
2009-11-23 15:13:00,1.49651,1.49669,1.49622,1.49647,66700000.0
2009-11-23 15:14:00,1.49663,1.49678,1.49623,1.49647,96100000.0
2009-11-23 15:15:00,1.49653,1.49689,1.49634,1.49657,49600000.0
2009-11-23 15:16:00,1.49645,1.49687,1.49642,1.49667,43300000.0
2009-11-23 15:17:00,1.49668,1.49688,1.49643,1.49668,54900000.0
2009-11-23 15:18:00,1.49651,1.49686,1.49634,1.49654,36300000.0
2009-11-23 15:19:00,1.49661,1.49688,1.49635,1.49672,35900000.0
2009-11-23 15:20:00,1.4968,1.49709,1.49659,1.49697,38800000.0
2009-11-23 15:21:00,1.49689,1.49716,1.49645,1.49697,59600000.0
2009-11-23 15:22:00,1.497,1.49715,1.49657,1.49691,38500000.0
2009-11-23 15:23:00,1.49694,1.49727,1.49671,1.49717,45900000.0
2009-11-23 15:24:00,1.49721,1.49738,1.49685,1.49704,46700000.0
2009-11-23 15:25:00,1.49699,1.49719,1.49678,1.49716,40100000.0
2009-11-23 15:26:00,1.49709,1.49729,1.49683,1.49686,55500000.0
2009-11-23 15:27:00,1.4969,1.49697,1.49656,1.49676,48500000.0
2009-11-23 15:28:00,1.49685,1.49708,1.49654,1.49669,68700000.0
2009-11-23 15:29:00,1.49683,1.49734,1.49675,1.49698,50300000.0
2009-11-23 15:30:00,1.49701,1.49745,1.49688,1.49728,92600002.0
2009-11-23 15:31:00,1.49706,1.49757,1.49701,1.49754,54800000.0
2009-11-23 15:32:00,1.49738,1.49797,1.49719,1.49768,79800000.0
2009-11-23 15:33:00,1.49762,1.49762,1.49702,1.49733,66400000.0
2009-11-23 15:34:00,1.49717,1.49749,1.49704,1.49744,64000000.0
2009-11-23 15:35:00,1.49732,1.49779,1.49723,1.49756,80200000.0
2009-11-23 15:36:00,1.49763,1.49804,1.49717,1.49757,51900000.0
2009-11-23 15:37:00,1.49753,1.49771,1.49714,1.49754,68900000.0
2009-11-23 15:38:00,1.49762,1.49777,1.49733,1.49743,22300000.0
2009-11-23 15:39:00,1.49735,1.49774,1.49706,1.49725,43200000.0
2009-11-23 15:40:00,1.4974,1.49796,1.49724,1.49739,87100000.0
2009-11-23 15:41:00,1.49743,1.49758,1.49695,1.49735,74200000.0
2009-11-23 15:42:00,1.49713,1.49738,1.49704,1.49725,46800000.0
2009-11-23 15:43:00,1.49735,1.49741,1.49695,1.49732,91899999.0
2009-11-23 15:44:00,1.49719,1.49755,1.49694,1.4972,47100000.0
2009-11-23 15:45:00,1.49717,1.49762,1.49703,1.49746,61800000.0
2009-11-23 15:46:00,1.49734,1.49753,1.4972,1.49738,58400000.0
2009-11-23 15:47:00,1.49736,1.49751,1.49714,1.49734,55000000.0
2009-11-23 15:48:00,1.49715,1.49752,1.49701,1.49743,71800000.0
2009-11-23 15:49:00,1.49723,1.49747,1.49694,1.49717,56300000.0
2009-11-23 15:50:00,1.49701,1.49768,1.49696,1.49754,81300000.0
2009-11-23 15:51:00,1.49791,1.49791,1.49716,1.49746,61500000.0
2009-11-23 15:52:00,1.49702,1.49748,1.49694,1.49716,51200000.0
2009-11-23 15:53:00,1.49733,1.49753,1.49702,1.49743,68600000.0
2009-11-23 15:54:00,1.49746,1.49752,1.4972,1.49738,60600000.0
2009-11-23 15:55:00,1.49745,1.49749,1.49711,1.49745,84900000.0
2009-11-23 15:56:00,1.4973,1.49767,1.49713,1.49751,68100000.0
2009-11-23 15:57:00,1.49761,1.4981,1.49755,1.49792,65000000.0
2009-11-23 15:58:00,1.49784,1.49796,1.49753,1.49773,58900000.0
2009-11-23 15:59:00,1.49773,1.49778,1.49749,1.49765,87300000.0
2009-11-23 16:00:00,1.49782,1.49833,1.49757,1.4981,67300000.0
2009-11-23 16:01:00,1.49816,1.49828,1.49784,1.49805,58100000.0
2009-11-23 16:02:00,1.49791,1.49851,1.49785,1.49851,69000000.0
2009-11-23 16:03:00,1.49865,1.49897,1.49788,1.49845,72700000.0
2009-11-23 16:04:00,1.49822,1.49848,1.49794,1.49832,83400000.0
2009-11-23 16:05:00,1.49835,1.49867,1.49814,1.49862,138300002.0
2009-11-23 16:06:00,1.49851,1.49866,1.49805,1.49844,75400000.0
2009-11-23 16:07:00,1.4986,1.49898,1.49823,1.49864,90000000.0
2009-11-23 16:08:00,1.49868,1.49928,1.49836,1.49906,82700000.0
2009-11-23 16:09:00,1.49911,1.4996,1.49857,1.49919,53300000.0
2009-11-23 16:10:00,1.49922,1.49954,1.49888,1.49945,47100000.0
2009-11-23 16:11:00,1.49931,1.49949,1.49895,1.4992,60200000.0
2009-11-23 16:12:00,1.49907,1.49917,1.49873,1.49915,74800000.0
2009-11-23 16:13:00,1.49873,1.49917,1.49861,1.49886,71400000.0
2009-11-23 16:14:00,1.49877,1.49907,1.49856,1.49875,54500000.0
2009-11-23 16:15:00,1.49875,1.49898,1.49855,1.49879,91100000.0
2009-11-23 16:16:00,1.49877,1.49896,1.49824,1.49835,54800000.0
2009-11-23 16:17:00,1.49835,1.49856,1.49794,1.4984,93599999.0
2009-11-23 16:18:00,1.49843,1.49905,1.4983,1.49884,77700001.0
2009-11-23 16:19:00,1.49893,1.49926,1.49887,1.49916,63600000.0
2009-11-23 16:20:00,1.49908,1.49927,1.49838,1.49895,95900000.0
2009-11-23 16:21:00,1.49887,1.49909,1.49849,1.49877,79000000.0
2009-11-23 16:22:00,1.49873,1.49889,1.49843,1.49867,56700000.0
2009-11-23 16:23:00,1.49861,1.49887,1.49827,1.49855,66100000.0
2009-11-23 16:24:00,1.49879,1.49887,1.49829,1.49858,48900000.0
2009-11-23 16:25:00,1.49843,1.49884,1.49813,1.49856,69400000.0
2009-11-23 16:26:00,1.49854,1.49868,1.49812,1.49846,97900001.0
2009-11-23 16:27:00,1.49851,1.49867,1.49813,1.49866,105600001.0
2009-11-23 16:28:00,1.4986,1.49903,1.49821,1.49888,44300000.0
2009-11-23 16:29:00,1.49892,1.49904,1.49835,1.49894,83500000.0
2009-11-23 16:30:00,1.49891,1.49955,1.49867,1.49953,56100000.0
2009-11-23 16:31:00,1.49952,1.49968,1.49905,1.49926,61700000.0
2009-11-23 16:32:00,1.4993,1.4993,1.49877,1.49877,24800000.0
2009-11-23 16:33:00,1.49917,1.49925,1.49881,1.49892,20600000.0
2009-11-23 16:34:00,1.49912,1.49966,1.49912,1.49925,50200000.0
2009-11-23 16:35:00,1.49915,1.49967,1.49895,1.49921,81399999.0
2009-11-23 16:36:00,1.49942,1.49956,1.49888,1.49932,65000000.0
2009-11-23 16:37:00,1.49927,1.49946,1.49905,1.49925,53400000.0
2009-11-23 16:38:00,1.49929,1.49944,1.49896,1.49918,34400000.0
2009-11-23 16:39:00,1.49905,1.49924,1.49874,1.49885,78300000.0
2009-11-23 16:40:00,1.49887,1.49937,1.49872,1.49922,74900000.0
2009-11-23 16:41:00,1.4993,1.4993,1.49872,1.49894,63200000.0
2009-11-23 16:42:00,1.49898,1.49919,1.49873,1.49896,65500000.0
2009-11-23 16:43:00,1.49907,1.49929,1.49883,1.4992,148500001.0
2009-11-23 16:44:00,1.49925,1.49937,1.49873,1.49916,71500000.0
2009-11-23 16:45:00,1.49925,1.49959,1.49894,1.49926,72300000.0
2009-11-23 16:46:00,1.49931,1.49947,1.49895,1.49915,67000000.0
2009-11-23 16:47:00,1.49926,1.49964,1.49914,1.49962,84000001.0
2009-11-23 16:48:00,1.49957,1.49968,1.49889,1.499,85200000.0
2009-11-23 16:49:00,1.49903,1.4992,1.49865,1.49895,66100000.0
2009-11-23 16:50:00,1.49877,1.49929,1.4987,1.49916,55200000.0
2009-11-23 16:51:00,1.49892,1.49939,1.4987,1.49892,61999999.0
2009-11-23 16:52:00,1.49906,1.4995,1.49875,1.49927,123700002.0
2009-11-23 16:53:00,1.49923,1.49928,1.49873,1.49914,67700000.0
2009-11-23 16:54:00,1.49888,1.49917,1.49863,1.49885,72200000.0
2009-11-23 16:55:00,1.49886,1.499,1.49846,1.49868,75900000.0
2009-11-23 16:56:00,1.49867,1.49888,1.49845,1.49866,61500000.0
2009-11-23 16:57:00,1.49861,1.49875,1.49814,1.49829,87300000.0
2009-11-23 16:58:00,1.49799,1.4985,1.49792,1.49847,44300000.0
2009-11-23 16:59:00,1.49849,1.49892,1.49833,1.49892,72300000.0
2009-11-23 17:00:00,1.49875,1.49969,1.49868,1.49969,32600000.0
2009-11-23 17:01:00,1.49971,1.49977,1.49916,1.49936,61000000.0
2009-11-23 17:02:00,1.49912,1.49933,1.49833,1.49863,52300000.0
2009-11-23 17:03:00,1.49847,1.49872,1.49806,1.49828,49200000.0
2009-11-23 17:04:00,1.49819,1.49848,1.49795,1.49833,74500000.0
2009-11-23 17:05:00,1.49839,1.49908,1.49833,1.49886,74200000.0
2009-11-23 17:06:00,1.49896,1.4992,1.49872,1.49895,68800000.0
2009-11-23 17:07:00,1.4989,1.49905,1.49835,1.49867,60400000.0
2009-11-23 17:08:00,1.49856,1.49888,1.49833,1.49863,69300000.0
2009-11-23 17:09:00,1.49867,1.49916,1.49851,1.49876,83900000.0
2009-11-23 17:10:00,1.49875,1.49897,1.49836,1.49875,82800000.0
2009-11-23 17:11:00,1.49876,1.49889,1.49763,1.49782,91300000.0
2009-11-23 17:12:00,1.49777,1.49806,1.49724,1.49772,66100000.0
2009-11-23 17:13:00,1.49782,1.49799,1.49753,1.49794,119200002.0
2009-11-23 17:14:00,1.49786,1.49864,1.49765,1.49852,70500000.0
2009-11-23 17:15:00,1.49861,1.49861,1.49814,1.49854,63400000.0
2009-11-23 17:16:00,1.49851,1.49856,1.498,1.49843,95800000.0
2009-11-23 17:17:00,1.49846,1.49866,1.49805,1.49842,144300001.0
2009-11-23 17:18:00,1.49848,1.49851,1.49837,1.49837,89900000.0
2009-11-23 17:19:00,1.4984,1.49853,1.4984,1.49845,54300000.0
2009-11-23 17:20:00,1.4984,1.4984,1.49727,1.49754,52700000.0
2009-11-23 17:21:00,1.49759,1.49769,1.49696,1.49716,86300000.0
2009-11-23 17:22:00,1.49729,1.49758,1.49704,1.49751,65500000.0
2009-11-23 17:23:00,1.49753,1.49768,1.49725,1.49745,76400000.0
2009-11-23 17:24:00,1.49739,1.49797,1.49726,1.49763,80600000.0
2009-11-23 17:25:00,1.49768,1.49787,1.49734,1.49755,89400000.0
2009-11-23 17:26:00,1.49738,1.49774,1.49704,1.49763,68500000.0
2009-11-23 17:27:00,1.49753,1.49795,1.49715,1.49748,57300000.0
2009-11-23 17:28:00,1.49738,1.49759,1.49695,1.4975,78700000.0
2009-11-23 17:29:00,1.49758,1.4977,1.49721,1.49755,67100000.0
2009-11-23 17:30:00,1.49757,1.49771,1.49713,1.49735,66900000.0
2009-11-23 17:31:00,1.49744,1.49758,1.49702,1.49734,73300000.0
2009-11-23 17:32:00,1.49725,1.49749,1.49711,1.49736,72800000.0
2009-11-23 17:33:00,1.49743,1.49803,1.49726,1.49791,70800000.0
2009-11-23 17:34:00,1.49798,1.49836,1.49776,1.49821,85400000.0
2009-11-23 17:35:00,1.49805,1.49856,1.49791,1.49841,78700000.0
2009-11-23 17:36:00,1.49835,1.49849,1.49794,1.49812,38100000.0
2009-11-23 17:37:00,1.49821,1.49856,1.49794,1.49844,69100000.0
2009-11-23 17:38:00,1.49849,1.49869,1.49826,1.49834,50600000.0
2009-11-23 17:39:00,1.49834,1.49866,1.49821,1.49845,65200000.0
2009-11-23 17:40:00,1.49826,1.49858,1.49812,1.49826,62300000.0
2009-11-23 17:41:00,1.49834,1.49848,1.4981,1.49828,80300000.0
2009-11-23 17:42:00,1.49834,1.49849,1.49791,1.49823,77600000.0
2009-11-23 17:43:00,1.49826,1.49838,1.49794,1.49815,79900000.0
2009-11-23 17:44:00,1.498,1.49839,1.49792,1.49815,56800000.0
2009-11-23 17:45:00,1.49815,1.49827,1.49764,1.49792,75000001.0
2009-11-23 17:46:00,1.4977,1.49793,1.49735,1.49765,70500000.0
2009-11-23 17:47:00,1.49751,1.49764,1.49705,1.49718,47200000.0
2009-11-23 17:48:00,1.49729,1.4975,1.49703,1.49743,67600000.0
2009-11-23 17:49:00,1.49735,1.49759,1.49704,1.49732,57900000.0
2009-11-23 17:50:00,1.49713,1.49761,1.49686,1.49735,37500000.0
2009-11-23 17:51:00,1.49738,1.49768,1.4973,1.49744,97500000.0
2009-11-23 17:52:00,1.49734,1.49772,1.49715,1.49738,72700000.0
2009-11-23 17:53:00,1.4974,1.49767,1.49705,1.49739,45400000.0
2009-11-23 17:54:00,1.49725,1.49755,1.49705,1.49736,93800000.0
2009-11-23 17:55:00,1.49734,1.49758,1.49712,1.49747,65800000.0
2009-11-23 17:56:00,1.49747,1.49785,1.49727,1.49756,73700000.0
2009-11-23 17:57:00,1.49763,1.49779,1.49742,1.49765,90100000.0
2009-11-23 17:58:00,1.4976,1.49809,1.49753,1.49793,67400000.0
2009-11-23 17:59:00,1.49793,1.49807,1.49774,1.49787,54600000.0
2009-11-23 18:00:00,1.49786,1.49798,1.49754,1.49777,74900000.0
2009-11-23 18:01:00,1.49778,1.49809,1.49761,1.49775,85200000.0
2009-11-23 18:02:00,1.49782,1.49807,1.49763,1.49787,52900000.0
2009-11-23 18:03:00,1.49776,1.49797,1.49755,1.49775,47600000.0
2009-11-23 18:04:00,1.49767,1.498,1.49753,1.49783,56200000.0
2009-11-23 18:05:00,1.49778,1.49791,1.49754,1.49783,42500000.0
2009-11-23 18:06:00,1.49794,1.49796,1.49755,1.49783,65400000.0
2009-11-23 18:07:00,1.49778,1.49808,1.49761,1.49785,54400000.0
2009-11-23 18:08:00,1.49756,1.49796,1.49752,1.49778,44900000.0
2009-11-23 18:09:00,1.49778,1.49797,1.49753,1.49791,38900000.0
2009-11-23 18:10:00,1.49796,1.49816,1.49783,1.49814,48800000.0
2009-11-23 18:11:00,1.49814,1.49838,1.49786,1.49822,69500000.0
2009-11-23 18:12:00,1.49824,1.49837,1.49783,1.49815,95500000.0
2009-11-23 18:13:00,1.49816,1.4983,1.49792,1.49805,72900000.0
2009-11-23 18:14:00,1.49804,1.49818,1.49771,1.49779,87400000.0
2009-11-23 18:15:00,1.49778,1.49824,1.49763,1.49804,74400000.0
2009-11-23 18:16:00,1.49801,1.49827,1.49767,1.4978,48200000.0
2009-11-23 18:17:00,1.49785,1.49799,1.49753,1.49789,60800000.0
2009-11-23 18:18:00,1.49785,1.49806,1.49763,1.49796,58600000.0
2009-11-23 18:19:00,1.49796,1.49818,1.49773,1.49804,47400000.0
2009-11-23 18:20:00,1.49802,1.49839,1.49775,1.49808,61900000.0
2009-11-23 18:21:00,1.49797,1.49818,1.49771,1.49811,76300000.0
2009-11-23 18:22:00,1.49788,1.49835,1.49783,1.49792,55700000.0
2009-11-23 18:23:00,1.49814,1.49828,1.49783,1.49816,58700000.0
2009-11-23 18:24:00,1.49818,1.49839,1.49785,1.49787,50900000.0
2009-11-23 18:25:00,1.49795,1.49816,1.49754,1.498,55800000.0
2009-11-23 18:26:00,1.49776,1.49808,1.49763,1.49777,55000000.0
2009-11-23 18:27:00,1.49766,1.49791,1.4975,1.49774,76200000.0
2009-11-23 18:28:00,1.49772,1.49782,1.49736,1.49764,84500002.0
2009-11-23 18:29:00,1.49763,1.4978,1.4974,1.49772,68500000.0
2009-11-23 18:30:00,1.49774,1.49778,1.49742,1.49764,75500000.0
2009-11-23 18:31:00,1.4976,1.49784,1.49755,1.49776,30500000.0
2009-11-23 18:32:00,1.49748,1.49789,1.49744,1.49781,84399999.0
2009-11-23 18:33:00,1.49779,1.49808,1.49761,1.49776,49800000.0
2009-11-23 18:34:00,1.49782,1.49788,1.49754,1.49768,74000000.0
2009-11-23 18:35:00,1.49764,1.49778,1.49731,1.49758,104500000.0
2009-11-23 18:36:00,1.49753,1.49767,1.49721,1.49756,81400000.0
2009-11-23 18:37:00,1.4975,1.49759,1.49712,1.49746,48100000.0
2009-11-23 18:38:00,1.49773,1.49776,1.49716,1.49746,60800000.0
2009-11-23 18:39:00,1.49731,1.49756,1.49694,1.49717,142800002.0
2009-11-23 18:40:00,1.49712,1.49727,1.49664,1.49693,47000000.0
2009-11-23 18:41:00,1.4968,1.49718,1.49655,1.49686,55200000.0
2009-11-23 18:42:00,1.49675,1.49703,1.49644,1.49664,42200000.0
2009-11-23 18:43:00,1.49659,1.49675,1.49607,1.49674,48800000.0
2009-11-23 18:44:00,1.49656,1.49708,1.49634,1.49686,55900000.0
2009-11-23 18:45:00,1.49701,1.49727,1.49661,1.49713,80200000.0
2009-11-23 18:46:00,1.49714,1.49727,1.49677,1.49714,52900000.0
2009-11-23 18:47:00,1.49716,1.4973,1.49694,1.49706,45300000.0
2009-11-23 18:48:00,1.49725,1.49735,1.49692,1.49714,51800000.0
2009-11-23 18:49:00,1.49717,1.49757,1.49704,1.49742,54900000.0
2009-11-23 18:50:00,1.49746,1.49753,1.49694,1.49709,68000000.0
2009-11-23 18:51:00,1.497,1.49728,1.497,1.49706,87400000.0
2009-11-23 18:52:00,1.497,1.49728,1.49663,1.49669,75700000.0
2009-11-23 18:53:00,1.49686,1.49717,1.49665,1.49694,77100000.0
2009-11-23 18:54:00,1.49687,1.49717,1.49682,1.49712,77600000.0
2009-11-23 18:55:00,1.49714,1.49716,1.49662,1.49686,126000001.0
2009-11-23 18:56:00,1.49684,1.497,1.49653,1.49685,87800000.0
2009-11-23 18:57:00,1.49673,1.49718,1.49656,1.49665,107000000.0
2009-11-23 18:58:00,1.49655,1.49683,1.49634,1.49657,57900000.0
2009-11-23 18:59:00,1.49667,1.49675,1.49632,1.49654,63800000.0
2009-11-23 19:00:00,1.49652,1.4971,1.49638,1.49709,39000000.0
2009-11-23 19:01:00,1.49712,1.49742,1.49694,1.49727,28700000.0
2009-11-23 19:02:00,1.4973,1.49746,1.49703,1.49722,82900000.0
2009-11-23 19:03:00,1.4971,1.49763,1.49702,1.49757,52100000.0
2009-11-23 19:04:00,1.49763,1.4977,1.49732,1.49753,84500000.0
2009-11-23 19:05:00,1.49763,1.4979,1.49753,1.49778,49400000.0
2009-11-23 19:06:00,1.49758,1.49787,1.49744,1.49782,66600000.0
2009-11-23 19:07:00,1.49788,1.49797,1.49754,1.49772,35800000.0
2009-11-23 19:08:00,1.49777,1.49796,1.49751,1.49791,67100000.0
2009-11-23 19:09:00,1.49797,1.49833,1.49777,1.49808,43300000.0
2009-11-23 19:10:00,1.49813,1.49857,1.49802,1.49838,94600002.0
2009-11-23 19:11:00,1.49839,1.4985,1.49811,1.49833,55700000.0
2009-11-23 19:12:00,1.49837,1.49856,1.49812,1.49842,61500000.0
2009-11-23 19:13:00,1.49842,1.49848,1.4981,1.49825,52300000.0
2009-11-23 19:14:00,1.4982,1.49827,1.49801,1.49817,42100000.0
2009-11-23 19:15:00,1.49815,1.49835,1.49786,1.49831,66300000.0
2009-11-23 19:16:00,1.49815,1.49848,1.498,1.49836,39900000.0
2009-11-23 19:17:00,1.49823,1.49849,1.49811,1.49842,91100000.0
2009-11-23 19:18:00,1.49833,1.49849,1.49792,1.49816,56100000.0
2009-11-23 19:19:00,1.49827,1.49846,1.49802,1.49823,50000000.0
2009-11-23 19:20:00,1.4983,1.49842,1.49802,1.49824,82900000.0
2009-11-23 19:21:00,1.49825,1.49837,1.49795,1.49822,77400000.0
2009-11-23 19:22:00,1.49805,1.49836,1.49799,1.49817,70200000.0
2009-11-23 19:23:00,1.49825,1.49839,1.49795,1.4983,38900000.0
2009-11-23 19:24:00,1.49837,1.49855,1.49802,1.49808,52500000.0
2009-11-23 19:25:00,1.49809,1.49837,1.49792,1.49803,48000000.0
2009-11-23 19:26:00,1.49802,1.49835,1.49783,1.49813,77800000.0
2009-11-23 19:27:00,1.4982,1.49824,1.49772,1.49812,77300000.0
2009-11-23 19:28:00,1.49784,1.49793,1.49775,1.49775,33600000.0
2009-11-23 19:29:00,1.49783,1.49791,1.49778,1.49786,57600000.0
2009-11-23 19:30:00,1.49783,1.49795,1.49741,1.49757,60900000.0
2009-11-23 19:31:00,1.49753,1.49765,1.49726,1.49738,62100000.0
2009-11-23 19:32:00,1.49753,1.49756,1.49694,1.4973,58100000.0
2009-11-23 19:33:00,1.49734,1.49746,1.49684,1.49713,50800000.0
2009-11-23 19:34:00,1.49711,1.49728,1.49668,1.49712,160500002.0
2009-11-23 19:35:00,1.49715,1.49729,1.4969,1.49713,119500002.0
2009-11-23 19:36:00,1.49706,1.49758,1.49703,1.49741,61900000.0
2009-11-23 19:37:00,1.49738,1.49774,1.4971,1.49748,47400000.0
2009-11-23 19:38:00,1.49756,1.49771,1.49727,1.49761,41400000.0
2009-11-23 19:39:00,1.49778,1.49807,1.49762,1.49782,61400000.0
2009-11-23 19:40:00,1.4978,1.49802,1.49764,1.49778,51400000.0
2009-11-23 19:41:00,1.49777,1.49788,1.49749,1.49773,59000000.0
2009-11-23 19:42:00,1.49782,1.49783,1.49743,1.49764,51000000.0
2009-11-23 19:43:00,1.49773,1.49777,1.49735,1.49737,39100000.0
2009-11-23 19:44:00,1.49739,1.49784,1.49723,1.4976,57200000.0
2009-11-23 19:45:00,1.49767,1.49803,1.49756,1.49793,67300000.0
2009-11-23 19:46:00,1.4979,1.49807,1.49761,1.49777,52100000.0
2009-11-23 19:47:00,1.49787,1.49825,1.49775,1.49804,59100000.0
2009-11-23 19:48:00,1.49802,1.49823,1.49778,1.49814,52100000.0
2009-11-23 19:49:00,1.49811,1.49814,1.49766,1.49778,83500002.0
2009-11-23 19:50:00,1.49781,1.49802,1.49745,1.49772,53700000.0
2009-11-23 19:51:00,1.4978,1.49789,1.49752,1.49785,46400000.0
2009-11-23 19:52:00,1.49769,1.49793,1.49755,1.4978,42800000.0
2009-11-23 19:53:00,1.49783,1.49799,1.49756,1.4978,39400000.0
2009-11-23 19:54:00,1.49776,1.49815,1.49774,1.49794,63100000.0
2009-11-23 19:55:00,1.49802,1.49814,1.49772,1.49792,54200000.0
2009-11-23 19:56:00,1.49792,1.49825,1.49771,1.4981,59500000.0
2009-11-23 19:57:00,1.49816,1.49834,1.49792,1.49817,56700000.0
2009-11-23 19:58:00,1.49805,1.49825,1.49769,1.49807,54900000.0
2009-11-23 19:59:00,1.49803,1.49821,1.49757,1.49785,67400000.0
2009-11-23 20:00:00,1.49754,1.49815,1.49743,1.49787,101400002.0
2009-11-23 20:01:00,1.49788,1.49799,1.49743,1.49774,52400000.0
2009-11-23 20:02:00,1.49779,1.49784,1.49725,1.49771,89600000.0
2009-11-23 20:03:00,1.49777,1.49788,1.49724,1.49776,69400000.0
2009-11-23 20:04:00,1.49773,1.49777,1.49752,1.49767,58700000.0
2009-11-23 20:05:00,1.49761,1.49791,1.49734,1.49759,57900000.0
2009-11-23 20:06:00,1.49744,1.49771,1.49728,1.49728,57500000.0
2009-11-23 20:07:00,1.49715,1.49754,1.49695,1.49735,33500000.0
2009-11-23 20:08:00,1.49745,1.49747,1.49684,1.49704,56400000.0
2009-11-23 20:09:00,1.49706,1.49748,1.49693,1.49738,90999999.0
2009-11-23 20:10:00,1.4973,1.49743,1.49694,1.49721,31400000.0
2009-11-23 20:11:00,1.49729,1.49745,1.49696,1.49729,36900000.0
2009-11-23 20:12:00,1.49728,1.49744,1.49697,1.49721,44000000.0
2009-11-23 20:13:00,1.49713,1.49734,1.49704,1.4973,50100000.0
2009-11-23 20:14:00,1.49708,1.49735,1.49691,1.49713,43300000.0
2009-11-23 20:15:00,1.49708,1.49734,1.49678,1.49714,39400000.0
2009-11-23 20:16:00,1.49727,1.49727,1.49643,1.49649,47000001.0
2009-11-23 20:17:00,1.49659,1.49679,1.49627,1.49641,29300000.0
2009-11-23 20:18:00,1.49653,1.49674,1.49621,1.49666,46600000.0
2009-11-23 20:19:00,1.49659,1.49688,1.49643,1.49668,51000000.0
2009-11-23 20:20:00,1.4967,1.49727,1.49664,1.49715,44900000.0
2009-11-23 20:21:00,1.49716,1.49745,1.49702,1.49723,51900000.0
2009-11-23 20:22:00,1.49706,1.49737,1.49693,1.49724,45300000.0
2009-11-23 20:23:00,1.49735,1.49739,1.497,1.49721,71400000.0
2009-11-23 20:24:00,1.49707,1.49745,1.49704,1.49724,92700000.0
2009-11-23 20:25:00,1.49737,1.49755,1.49708,1.49738,69400000.0
2009-11-23 20:26:00,1.49736,1.49741,1.49678,1.49682,24800000.0
2009-11-23 20:27:00,1.49667,1.49706,1.49648,1.49683,71300000.0
2009-11-23 20:28:00,1.49653,1.49721,1.4965,1.49691,42400000.0
2009-11-23 20:29:00,1.49696,1.4972,1.49696,1.49714,45300000.0
2009-11-23 20:30:00,1.4973,1.49736,1.49646,1.49661,81500000.0
2009-11-23 20:31:00,1.49668,1.49673,1.49647,1.49652,20900000.0
2009-11-23 20:32:00,1.49659,1.49668,1.49634,1.49664,45800000.0
2009-11-23 20:33:00,1.49661,1.49668,1.4963,1.49649,43200000.0
2009-11-23 20:34:00,1.49635,1.49655,1.49622,1.49647,38400000.0
2009-11-23 20:35:00,1.49645,1.49675,1.49635,1.4967,65200000.0
2009-11-23 20:36:00,1.49684,1.49695,1.49654,1.49683,55600000.0
2009-11-23 20:37:00,1.49683,1.49722,1.49665,1.49711,52200000.0
2009-11-23 20:38:00,1.49712,1.49726,1.49682,1.49715,116500002.0
2009-11-23 20:39:00,1.497,1.49723,1.49695,1.49723,18800000.0
2009-11-23 20:40:00,1.49712,1.49727,1.49693,1.49711,31000000.0
2009-11-23 20:41:00,1.49711,1.49719,1.49697,1.4971,28700000.0
2009-11-23 20:42:00,1.49692,1.4971,1.49672,1.49694,42800000.0
2009-11-23 20:43:00,1.49711,1.4972,1.49683,1.49698,24900000.0
2009-11-23 20:44:00,1.49697,1.49716,1.49675,1.49698,36900000.0
2009-11-23 20:45:00,1.49687,1.49742,1.49683,1.49727,22900000.0
2009-11-23 20:46:00,1.4975,1.49775,1.49727,1.49759,35200000.0
2009-11-23 20:47:00,1.4977,1.49774,1.49728,1.49737,47300000.0
2009-11-23 20:48:00,1.49733,1.49758,1.49715,1.49734,46100000.0
2009-11-23 20:49:00,1.4972,1.49746,1.49692,1.49716,42100000.0
2009-11-23 20:50:00,1.49688,1.49725,1.49679,1.49696,77900000.0
2009-11-23 20:51:00,1.49716,1.49729,1.49675,1.49686,68600000.0
2009-11-23 20:52:00,1.49688,1.49717,1.49654,1.49683,115300002.0
2009-11-23 20:53:00,1.49697,1.49708,1.49664,1.49693,38800000.0
2009-11-23 20:54:00,1.49714,1.49718,1.49664,1.49693,58600000.0
2009-11-23 20:55:00,1.49701,1.49704,1.49644,1.49666,59200000.0
2009-11-23 20:56:00,1.49667,1.49675,1.49632,1.49654,33300000.0
2009-11-23 20:57:00,1.49662,1.49675,1.49632,1.49664,40800000.0
2009-11-23 20:58:00,1.4967,1.49696,1.49662,1.49681,37800000.0
2009-11-23 20:59:00,1.49679,1.49704,1.49664,1.49692,27800000.0
2009-11-23 21:00:00,1.49673,1.49708,1.4966,1.4966,37300000.0
2009-11-23 21:01:00,1.4967,1.49689,1.49643,1.49666,56600000.0
2009-11-23 21:02:00,1.49661,1.49673,1.49648,1.49673,22600000.0
2009-11-23 21:03:00,1.49663,1.49677,1.4965,1.49666,47600000.0
2009-11-23 21:04:00,1.49676,1.49699,1.49655,1.49673,52100000.0
2009-11-23 21:05:00,1.49654,1.49688,1.49648,1.49688,23700000.0
2009-11-23 21:06:00,1.49687,1.49694,1.49643,1.49663,31200000.0
2009-11-23 21:07:00,1.49663,1.4968,1.4964,1.4968,33400000.0
2009-11-23 21:08:00,1.49663,1.49695,1.49653,1.49684,44300000.0
2009-11-23 21:09:00,1.49669,1.49695,1.49647,1.49676,46900001.0
2009-11-23 21:10:00,1.49686,1.49687,1.49649,1.49654,20800000.0
2009-11-23 21:11:00,1.49647,1.49661,1.49577,1.49601,27800000.0
2009-11-23 21:12:00,1.49597,1.49605,1.49546,1.49574,56100000.0
2009-11-23 21:13:00,1.49571,1.49589,1.49554,1.49574,70499999.0
2009-11-23 21:14:00,1.49577,1.49592,1.49546,1.49579,25700000.0
2009-11-23 21:15:00,1.49575,1.496,1.49562,1.49577,46100000.0
2009-11-23 21:16:00,1.49571,1.49603,1.49564,1.49583,44100000.0
2009-11-23 21:17:00,1.49569,1.4961,1.49569,1.49587,81600001.0
2009-11-23 21:18:00,1.49585,1.49606,1.49581,1.49602,45500000.0
2009-11-23 21:19:00,1.49605,1.49618,1.49582,1.49612,65600000.0
2009-11-23 21:20:00,1.49594,1.49608,1.49589,1.49608,19900000.0
2009-11-23 21:21:00,1.49623,1.4965,1.49605,1.49639,37500000.0
2009-11-23 21:22:00,1.49647,1.49658,1.49619,1.49646,45800000.0
2009-11-23 21:23:00,1.49637,1.49668,1.49623,1.49643,45900000.0
2009-11-23 21:24:00,1.4963,1.4965,1.49618,1.49629,23300000.0
2009-11-23 21:25:00,1.49613,1.49647,1.49609,1.49635,34200000.0
2009-11-23 21:26:00,1.49616,1.49646,1.49614,1.49617,60100000.0
2009-11-23 21:27:00,1.49635,1.49658,1.49621,1.49634,67000000.0
2009-11-23 21:28:00,1.49626,1.49656,1.49622,1.49642,42700000.0
2009-11-23 21:29:00,1.49641,1.49656,1.49612,1.49642,74400001.0
2009-11-23 21:30:00,1.49638,1.49655,1.49621,1.49646,68300000.0
2009-11-23 21:31:00,1.49637,1.49662,1.4963,1.49653,63500000.0
2009-11-23 21:32:00,1.49637,1.49694,1.49631,1.49674,37800000.0
2009-11-23 21:33:00,1.4967,1.49704,1.49661,1.49702,37400000.0
2009-11-23 21:34:00,1.4971,1.4971,1.4968,1.49694,48100000.0
2009-11-23 21:35:00,1.49693,1.49704,1.49685,1.49694,25500000.0
2009-11-23 21:36:00,1.49703,1.49714,1.49673,1.49704,44000000.0
2009-11-23 21:37:00,1.49694,1.49708,1.4966,1.4969,45700000.0
2009-11-23 21:38:00,1.49694,1.49714,1.49666,1.49693,63800000.0
2009-11-23 21:39:00,1.49681,1.49715,1.49671,1.49701,47900000.0
2009-11-23 21:40:00,1.49694,1.49707,1.49671,1.49695,47300000.0
2009-11-23 21:41:00,1.49701,1.4971,1.49692,1.49694,57200000.0
2009-11-23 21:42:00,1.49681,1.49716,1.49673,1.49702,70700000.0
2009-11-23 21:43:00,1.49702,1.49716,1.49674,1.49711,57700000.0
2009-11-23 21:44:00,1.49712,1.49719,1.49691,1.49712,34300000.0
2009-11-23 21:45:00,1.49714,1.49718,1.497,1.49706,44200000.0
2009-11-23 21:46:00,1.49705,1.49738,1.49693,1.49709,95300000.0
2009-11-23 21:47:00,1.49716,1.49744,1.49704,1.49733,49100000.0
2009-11-23 21:48:00,1.49734,1.49749,1.49719,1.49724,100200000.0
2009-11-23 21:49:00,1.49736,1.49752,1.4972,1.4974,42800000.0
2009-11-23 21:50:00,1.4975,1.4975,1.4972,1.49742,53600000.0
2009-11-23 21:51:00,1.49741,1.49747,1.49712,1.49733,47200000.0
2009-11-23 21:52:00,1.49724,1.49758,1.4972,1.49728,91000001.0
2009-11-23 21:53:00,1.49736,1.49758,1.49721,1.49739,46100000.0
2009-11-23 21:54:00,1.49734,1.49757,1.49723,1.49741,42800000.0
2009-11-23 21:55:00,1.49753,1.49758,1.49729,1.49735,49200000.0
2009-11-23 21:56:00,1.49735,1.49757,1.49711,1.49726,96800000.0
2009-11-23 21:57:00,1.49732,1.49747,1.4971,1.49734,50000000.0
2009-11-23 21:58:00,1.49725,1.49734,1.49697,1.49713,32900000.0
2009-11-23 21:59:00,1.49713,1.49728,1.49684,1.49719,70900000.0
2009-11-23 22:00:00,1.49732,1.49738,1.49691,1.49722,75600000.0
2009-11-23 22:01:00,1.49704,1.49725,1.49701,1.49707,65700000.0
2009-11-23 22:02:00,1.4972,1.49729,1.49699,1.49712,50100000.0
2009-11-23 22:03:00,1.49719,1.49748,1.49704,1.49724,76000000.0
2009-11-23 22:04:00,1.49732,1.49741,1.49703,1.49722,79600000.0
2009-11-23 22:05:00,1.49725,1.49749,1.49712,1.49735,70300000.0
2009-11-23 22:06:00,1.49732,1.49746,1.497,1.49741,65600000.0
2009-11-23 22:07:00,1.49734,1.49754,1.49702,1.49735,74900000.0
2009-11-23 22:08:00,1.49732,1.49751,1.497,1.49732,113100000.0
2009-11-23 22:09:00,1.49722,1.4975,1.49711,1.49724,118200000.0
2009-11-23 22:10:00,1.49714,1.49751,1.49708,1.49726,75400000.0
2009-11-23 22:11:00,1.49742,1.49744,1.49693,1.49714,63000000.0
2009-11-23 22:12:00,1.49716,1.49731,1.49701,1.49723,81400000.0
2009-11-23 22:13:00,1.49723,1.4973,1.49703,1.49723,51800000.0
2009-11-23 22:14:00,1.49723,1.49767,1.49722,1.49764,30000000.0
2009-11-23 22:15:00,1.49768,1.49798,1.49748,1.49786,34400000.0
2009-11-23 22:16:00,1.49785,1.49807,1.4978,1.49788,41500000.0
2009-11-23 22:17:00,1.49786,1.49796,1.49757,1.49765,52700000.0
2009-11-23 22:18:00,1.49763,1.49789,1.4976,1.49767,32000000.0
2009-11-23 22:19:00,1.49773,1.49788,1.49751,1.49783,46400000.0
2009-11-23 22:20:00,1.49771,1.49792,1.49733,1.49746,97000000.0
2009-11-23 22:21:00,1.49735,1.49767,1.49713,1.4972,84900000.0
2009-11-23 22:22:00,1.49723,1.49744,1.49702,1.49729,62300000.0
2009-11-23 22:23:00,1.49721,1.49736,1.4969,1.49733,66100000.0
2009-11-23 22:24:00,1.49742,1.49749,1.49675,1.49698,80100000.0
2009-11-23 22:25:00,1.49699,1.49729,1.49694,1.49707,120200000.0
2009-11-23 22:26:00,1.49698,1.49717,1.49672,1.49704,69199999.0
2009-11-23 22:27:00,1.49704,1.4971,1.49683,1.49702,91700001.0
2009-11-23 22:28:00,1.49684,1.49704,1.49654,1.49683,64600000.0
2009-11-23 22:29:00,1.49655,1.49695,1.49642,1.49667,40900000.0
2009-11-23 22:30:00,1.49671,1.49685,1.49627,1.49655,44800000.0
2009-11-23 22:31:00,1.4965,1.49687,1.49643,1.49664,77200000.0
2009-11-23 22:32:00,1.4967,1.49686,1.49633,1.49657,65400000.0
2009-11-23 22:33:00,1.4964,1.4965,1.49621,1.49638,38100000.0
2009-11-23 22:34:00,1.49631,1.49644,1.49604,1.49616,38100000.0
2009-11-23 22:35:00,1.4962,1.49634,1.49585,1.49601,25400000.0
2009-11-23 22:36:00,1.49598,1.49616,1.49563,1.49597,45800000.0
2009-11-23 22:37:00,1.49589,1.49614,1.49586,1.49608,24100000.0
2009-11-23 22:38:00,1.49595,1.49637,1.4958,1.49633,53600000.0
2009-11-23 22:39:00,1.49639,1.49655,1.49625,1.4965,32600000.0
2009-11-23 22:40:00,1.49621,1.49667,1.49613,1.49665,33600000.0
2009-11-23 22:41:00,1.49656,1.49668,1.49614,1.49637,33300000.0
2009-11-23 22:42:00,1.49613,1.49658,1.4961,1.49647,31000000.0
2009-11-23 22:43:00,1.49645,1.49658,1.49632,1.49653,69700000.0
2009-11-23 22:44:00,1.49629,1.49656,1.49614,1.49645,30100000.0
2009-11-23 22:45:00,1.49633,1.49652,1.49604,1.49635,60700000.0
2009-11-23 22:46:00,1.49611,1.49638,1.49589,1.49632,81400000.0
2009-11-23 22:47:00,1.49629,1.49638,1.49602,1.49623,71100000.0
2009-11-23 22:48:00,1.49607,1.49653,1.49601,1.49649,58200000.0
2009-11-23 22:49:00,1.4965,1.49677,1.49619,1.49625,45000000.0
2009-11-23 22:50:00,1.4964,1.49657,1.49593,1.49623,60100000.0
2009-11-23 22:51:00,1.49615,1.49641,1.49596,1.49609,57200000.0
2009-11-23 22:52:00,1.49602,1.49644,1.49589,1.49623,63900000.0
2009-11-23 22:53:00,1.49627,1.49646,1.49606,1.49627,53300000.0
2009-11-23 22:54:00,1.49634,1.49645,1.49605,1.49632,56400000.0
2009-11-23 22:55:00,1.49627,1.49648,1.49614,1.49637,53500000.0
2009-11-23 22:56:00,1.49625,1.49637,1.49593,1.49603,57900000.0
2009-11-23 22:57:00,1.49604,1.49636,1.49582,1.49623,56700000.0
2009-11-23 22:58:00,1.49612,1.49652,1.49593,1.49643,47300000.0
2009-11-23 22:59:00,1.49644,1.49677,1.49631,1.49662,49500000.0
2009-11-23 23:00:00,1.49675,1.49677,1.4964,1.49657,59000000.0
2009-11-23 23:01:00,1.49652,1.49678,1.49639,1.49662,63100000.0
2009-11-23 23:02:00,1.49673,1.49678,1.4965,1.49671,59800000.0
2009-11-23 23:03:00,1.49651,1.49676,1.4964,1.49662,55200000.0
2009-11-23 23:04:00,1.49659,1.49661,1.49628,1.49645,26100000.0
2009-11-23 23:05:00,1.49633,1.49657,1.49612,1.49631,59600000.0
2009-11-23 23:06:00,1.49619,1.49646,1.49604,1.49634,38700000.0
2009-11-23 23:07:00,1.4963,1.49646,1.49602,1.49626,96500001.0
2009-11-23 23:08:00,1.49623,1.49639,1.49593,1.49613,64900000.0
2009-11-23 23:09:00,1.49621,1.49666,1.49621,1.49655,93300000.0
2009-11-23 23:10:00,1.49637,1.49656,1.49614,1.49652,59300000.0
2009-11-23 23:11:00,1.49666,1.49668,1.49624,1.49643,38300000.0
2009-11-23 23:12:00,1.49627,1.49658,1.49623,1.49653,42800000.0
2009-11-23 23:13:00,1.49655,1.49667,1.49634,1.49645,45000000.0
2009-11-23 23:14:00,1.4964,1.49665,1.49633,1.49651,55200000.0
2009-11-23 23:15:00,1.49642,1.49656,1.49625,1.49636,32800000.0
2009-11-23 23:16:00,1.49628,1.49646,1.49621,1.49641,51100000.0
2009-11-23 23:17:00,1.49638,1.49644,1.49617,1.49642,40500000.0
2009-11-23 23:18:00,1.49644,1.49657,1.49636,1.49641,22100000.0
2009-11-23 23:19:00,1.49644,1.49666,1.49632,1.49646,37400000.0
2009-11-23 23:20:00,1.49646,1.49655,1.49625,1.49655,36400000.0
2009-11-23 23:21:00,1.49653,1.49653,1.49612,1.49627,64500000.0
2009-11-23 23:22:00,1.49638,1.49653,1.49611,1.49632,30000000.0
2009-11-23 23:23:00,1.49636,1.4965,1.49631,1.49643,52800000.0
2009-11-23 23:24:00,1.49618,1.49645,1.49596,1.49614,42200000.0
2009-11-23 23:25:00,1.49615,1.49616,1.49596,1.49608,12700000.0
2009-11-23 23:26:00,1.49604,1.49616,1.49582,1.49609,46300000.0
2009-11-23 23:27:00,1.49602,1.49619,1.49554,1.49575,55000000.0
2009-11-23 23:28:00,1.49567,1.49587,1.4956,1.49579,17100000.0
2009-11-23 23:29:00,1.49574,1.49588,1.49542,1.49566,60000000.0
2009-11-23 23:30:00,1.49563,1.49571,1.49529,1.49545,49600000.0
2009-11-23 23:31:00,1.49545,1.49569,1.49542,1.49554,58200000.0
2009-11-23 23:32:00,1.49547,1.49568,1.4954,1.49552,42700000.0
2009-11-23 23:33:00,1.49554,1.49577,1.49541,1.49566,68900000.0
2009-11-23 23:34:00,1.49566,1.49588,1.49551,1.49565,81800000.0
2009-11-23 23:35:00,1.49579,1.49607,1.49572,1.49594,96000001.0
2009-11-23 23:36:00,1.49581,1.49613,1.49571,1.49601,37500000.0
2009-11-23 23:37:00,1.49606,1.49625,1.49602,1.49616,41500000.0
2009-11-23 23:38:00,1.49591,1.49632,1.49588,1.49632,56000000.0
2009-11-23 23:39:00,1.49632,1.49636,1.49584,1.49604,59000000.0
2009-11-23 23:40:00,1.4962,1.49629,1.49599,1.49624,88200000.0
2009-11-23 23:41:00,1.49614,1.49617,1.49588,1.49605,82700000.0
2009-11-23 23:42:00,1.49596,1.49607,1.49586,1.49604,27400000.0
2009-11-23 23:43:00,1.49597,1.4962,1.49592,1.49613,42600000.0
2009-11-23 23:44:00,1.49598,1.49627,1.49589,1.49613,69400000.0
2009-11-23 23:45:00,1.49614,1.49631,1.4959,1.49613,31300000.0
2009-11-23 23:46:00,1.49623,1.49638,1.49594,1.49616,93800000.0
2009-11-23 23:47:00,1.49624,1.49637,1.49594,1.49614,73400000.0
2009-11-23 23:48:00,1.49602,1.49625,1.49591,1.4962,66500000.0
2009-11-23 23:49:00,1.49631,1.49648,1.49621,1.49634,98500002.0
2009-11-23 23:50:00,1.49637,1.49646,1.49613,1.49635,31600000.0
2009-11-23 23:51:00,1.49632,1.49636,1.49602,1.49616,60100000.0
2009-11-23 23:52:00,1.49595,1.49616,1.49573,1.49593,61000000.0
2009-11-23 23:53:00,1.49592,1.49604,1.49562,1.49602,88700000.0
2009-11-23 23:54:00,1.49602,1.49609,1.4958,1.49603,65300000.0
2009-11-23 23:55:00,1.49605,1.49622,1.4958,1.49603,59100000.0
2009-11-23 23:56:00,1.49585,1.49619,1.49571,1.49604,74300000.0
2009-11-23 23:57:00,1.49605,1.49622,1.49592,1.49606,74700000.0
2009-11-23 23:58:00,1.49608,1.49608,1.49576,1.49593,61100000.0
2009-11-23 23:59:00,1.49604,1.4961,1.49579,1.49595,76900000.0
2009-11-24 00:00:00,1.49591,1.49605,1.49586,1.49596,36100000.0
2009-11-24 00:01:00,1.49591,1.49603,1.49585,1.49603,22400000.0
2009-11-24 00:02:00,1.49611,1.49613,1.49578,1.49591,18900000.0
2009-11-24 00:03:00,1.49592,1.49606,1.49585,1.49596,34700000.0
2009-11-24 00:04:00,1.49594,1.49617,1.49572,1.49572,24900000.0
2009-11-24 00:05:00,1.49599,1.49628,1.49597,1.49616,24300000.0
2009-11-24 00:06:00,1.49609,1.49645,1.49599,1.49637,115800002.0
2009-11-24 00:07:00,1.49644,1.49667,1.49634,1.49655,20900000.0
2009-11-24 00:08:00,1.49631,1.49656,1.49626,1.49646,20700000.0
2009-11-24 00:09:00,1.49639,1.49655,1.49629,1.49642,40900000.0
2009-11-24 00:10:00,1.49622,1.49661,1.4962,1.49645,17900000.0
2009-11-24 00:11:00,1.49639,1.49654,1.4963,1.49645,27800000.0
2009-11-24 00:12:00,1.49635,1.4965,1.49633,1.49644,19900000.0
2009-11-24 00:13:00,1.4964,1.49646,1.49627,1.49637,21200000.0
2009-11-24 00:14:00,1.49633,1.49639,1.49613,1.49619,15000000.0
2009-11-24 00:15:00,1.49632,1.49635,1.49596,1.49614,24100000.0
2009-11-24 00:16:00,1.49611,1.49635,1.49607,1.49617,42600000.0
2009-11-24 00:17:00,1.49608,1.49626,1.49601,1.49615,28400000.0
2009-11-24 00:18:00,1.49618,1.49618,1.49587,1.4961,18500000.0
2009-11-24 00:19:00,1.4961,1.49626,1.49603,1.49608,25000000.0
2009-11-24 00:20:00,1.49588,1.49607,1.49576,1.49607,16900000.0
2009-11-24 00:21:00,1.49605,1.49619,1.496,1.49606,18400000.0
2009-11-24 00:22:00,1.49603,1.49611,1.49595,1.49609,24700000.0
2009-11-24 00:23:00,1.49597,1.49619,1.49576,1.49619,39100000.0
2009-11-24 00:24:00,1.49597,1.49612,1.49589,1.49591,22800000.0
2009-11-24 00:25:00,1.49618,1.4962,1.496,1.49607,20600000.0
2009-11-24 00:26:00,1.49609,1.49641,1.49603,1.49631,23600000.0
2009-11-24 00:27:00,1.49635,1.4965,1.49625,1.4963,24300000.0
2009-11-24 00:28:00,1.49613,1.49648,1.49611,1.49645,46400000.0
2009-11-24 00:29:00,1.49649,1.49649,1.49618,1.49634,23100000.0
2009-11-24 00:30:00,1.49626,1.49639,1.49604,1.49618,28200000.0
2009-11-24 00:31:00,1.49629,1.49629,1.49586,1.49602,28100000.0
2009-11-24 00:32:00,1.49579,1.49604,1.49579,1.49599,15500000.0
2009-11-24 00:33:00,1.49594,1.496,1.49559,1.4959,42800000.0
2009-11-24 00:34:00,1.49582,1.49592,1.49577,1.49577,17800000.0
2009-11-24 00:35:00,1.49564,1.49602,1.49563,1.49587,18500000.0
2009-11-24 00:36:00,1.49594,1.49606,1.49566,1.49589,17200000.0
2009-11-24 00:37:00,1.49583,1.496,1.49572,1.496,26300000.0
2009-11-24 00:38:00,1.49585,1.49598,1.4957,1.49589,20900000.0
2009-11-24 00:39:00,1.49601,1.49603,1.49579,1.49599,25500000.0
2009-11-24 00:40:00,1.49586,1.496,1.49579,1.496,16600000.0
2009-11-24 00:41:00,1.49596,1.49606,1.49582,1.49596,14300000.0
2009-11-24 00:42:00,1.49573,1.49605,1.49571,1.49589,20500000.0
2009-11-24 00:43:00,1.49584,1.49599,1.4958,1.49589,23400000.0
2009-11-24 00:44:00,1.49596,1.49609,1.49578,1.49602,19800000.0
2009-11-24 00:45:00,1.49609,1.49609,1.49576,1.49591,13000000.0
2009-11-24 00:46:00,1.49579,1.49605,1.49576,1.49604,25100000.0
2009-11-24 00:47:00,1.49596,1.49604,1.49582,1.49597,22300000.0
2009-11-24 00:48:00,1.49593,1.49602,1.49583,1.496,17700000.0
2009-11-24 00:49:00,1.49591,1.49608,1.49587,1.49605,27100000.0
2009-11-24 00:50:00,1.49583,1.49607,1.49579,1.49605,18600000.0
2009-11-24 00:51:00,1.49607,1.49611,1.49591,1.49595,22900000.0
2009-11-24 00:52:00,1.49589,1.49602,1.49587,1.49602,21800000.0
2009-11-24 00:53:00,1.49607,1.49611,1.49593,1.49604,36100000.0
2009-11-24 00:54:00,1.49617,1.49621,1.49594,1.49605,22100000.0
2009-11-24 00:55:00,1.49601,1.49606,1.49595,1.49605,19300000.0
2009-11-24 00:56:00,1.49583,1.49606,1.49583,1.49606,21100000.0
2009-11-24 00:57:00,1.49597,1.49608,1.49579,1.49579,26500000.0
2009-11-24 00:58:00,1.49601,1.49605,1.49591,1.49598,27300000.0
2009-11-24 00:59:00,1.49599,1.49613,1.49579,1.49602,32200000.0
2009-11-24 01:00:00,1.49601,1.49601,1.49572,1.49588,22300000.0
2009-11-24 01:01:00,1.4958,1.49595,1.49577,1.49587,18800000.0
2009-11-24 01:02:00,1.49584,1.49608,1.49571,1.49571,26300000.0
2009-11-24 01:03:00,1.49566,1.49609,1.4956,1.49603,20500000.0
2009-11-24 01:04:00,1.49573,1.49613,1.49571,1.49608,15200000.0
2009-11-24 01:05:00,1.49602,1.49619,1.49597,1.49607,22700000.0
2009-11-24 01:06:00,1.49619,1.49628,1.49607,1.49617,20300000.0
2009-11-24 01:07:00,1.49624,1.49629,1.49606,1.49626,20200000.0
2009-11-24 01:08:00,1.49617,1.49643,1.4961,1.49639,18300000.0
2009-11-24 01:09:00,1.4965,1.49655,1.49635,1.49642,24900000.0
2009-11-24 01:10:00,1.49645,1.49658,1.49628,1.49654,44200000.0
2009-11-24 01:11:00,1.49625,1.49652,1.49615,1.49637,52200000.0
2009-11-24 01:12:00,1.49633,1.49644,1.49621,1.49624,15500000.0
2009-11-24 01:13:00,1.49623,1.49633,1.49615,1.49618,31100000.0
2009-11-24 01:14:00,1.49619,1.49634,1.49619,1.49627,31400000.0
2009-11-24 01:15:00,1.49605,1.49634,1.49595,1.49634,25200000.0
2009-11-24 01:16:00,1.49614,1.49634,1.49607,1.49633,31800000.0
2009-11-24 01:17:00,1.49639,1.49643,1.49611,1.49633,28900000.0
2009-11-24 01:18:00,1.49628,1.49641,1.49618,1.49631,19100000.0
2009-11-24 01:19:00,1.49631,1.49638,1.49624,1.4963,19900000.0
2009-11-24 01:20:00,1.4963,1.49649,1.49617,1.49622,22500000.0
2009-11-24 01:21:00,1.49635,1.49647,1.49615,1.49637,21700000.0
2009-11-24 01:22:00,1.49632,1.49641,1.49605,1.49613,34100000.0
2009-11-24 01:23:00,1.49615,1.4964,1.49603,1.4964,32700000.0
2009-11-24 01:24:00,1.49629,1.49642,1.49618,1.49631,26600000.0
2009-11-24 01:25:00,1.49629,1.49659,1.49626,1.49657,18100000.0
2009-11-24 01:26:00,1.49639,1.49656,1.49636,1.49644,33000000.0
2009-11-24 01:27:00,1.49638,1.49654,1.49629,1.49645,21800000.0
2009-11-24 01:28:00,1.49643,1.49657,1.49637,1.49645,31000000.0
2009-11-24 01:29:00,1.4964,1.4967,1.49635,1.49658,31300000.0
2009-11-24 01:30:00,1.49632,1.49663,1.49632,1.49653,23400000.0
2009-11-24 01:31:00,1.49662,1.49675,1.4964,1.49665,24200000.0
2009-11-24 01:32:00,1.49674,1.49686,1.49662,1.49679,19100000.0
2009-11-24 01:33:00,1.4967,1.49686,1.49665,1.49678,26800000.0
2009-11-24 01:34:00,1.4965,1.49681,1.49646,1.49648,31300000.0
2009-11-24 01:35:00,1.49665,1.49687,1.49655,1.49687,25700000.0
2009-11-24 01:36:00,1.49678,1.49679,1.49655,1.4966,25200000.0
2009-11-24 01:37:00,1.49681,1.49683,1.49653,1.4966,17600000.0
2009-11-24 01:38:00,1.49681,1.49684,1.4965,1.49659,20100000.0
2009-11-24 01:39:00,1.49669,1.49669,1.49638,1.49654,25300000.0
2009-11-24 01:40:00,1.49638,1.49679,1.49632,1.49679,22900000.0
2009-11-24 01:41:00,1.49692,1.49701,1.49656,1.49667,14900000.0
2009-11-24 01:42:00,1.49683,1.49704,1.49676,1.49681,43200001.0
2009-11-24 01:43:00,1.49676,1.49692,1.49665,1.49682,31100000.0
2009-11-24 01:44:00,1.4966,1.49691,1.49656,1.49679,21900000.0
2009-11-24 01:45:00,1.49672,1.4968,1.49659,1.49672,16200000.0
2009-11-24 01:46:00,1.49663,1.49668,1.49641,1.49657,18300000.0
2009-11-24 01:47:00,1.49648,1.49675,1.49641,1.49668,25100000.0
2009-11-24 01:48:00,1.49673,1.49675,1.49652,1.49669,16700000.0
2009-11-24 01:49:00,1.49667,1.49667,1.49648,1.49652,17800000.0
2009-11-24 01:50:00,1.49657,1.49668,1.49644,1.49647,26200000.0
2009-11-24 01:51:00,1.49655,1.49667,1.49647,1.49663,29900000.0
2009-11-24 01:52:00,1.4963,1.49656,1.49615,1.49621,23300000.0
2009-11-24 01:53:00,1.49621,1.49623,1.49588,1.49613,25200000.0
2009-11-24 01:54:00,1.49603,1.49631,1.4959,1.49608,30000000.0
2009-11-24 01:55:00,1.49609,1.49609,1.49562,1.49575,46200000.0
2009-11-24 01:56:00,1.49578,1.49589,1.49557,1.49567,21800000.0
2009-11-24 01:57:00,1.49582,1.49591,1.49556,1.49563,23300000.0
2009-11-24 01:58:00,1.49607,1.49609,1.49546,1.49552,17400000.0
2009-11-24 01:59:00,1.49567,1.49568,1.49519,1.49528,18500000.0
2009-11-24 02:00:00,1.49533,1.49533,1.49518,1.49525,33600000.0
2009-11-24 02:01:00,1.49543,1.49575,1.49532,1.49548,27400000.0
2009-11-24 02:02:00,1.49543,1.49561,1.49533,1.49553,24200000.0
2009-11-24 02:03:00,1.49554,1.49565,1.49533,1.49535,33900000.0
2009-11-24 02:04:00,1.49552,1.49574,1.49526,1.49548,42300000.0
2009-11-24 02:05:00,1.4955,1.49551,1.49504,1.49512,13500000.0
2009-11-24 02:06:00,1.495,1.49538,1.49477,1.49521,36800000.0
2009-11-24 02:07:00,1.49486,1.49512,1.49462,1.49469,21500000.0
2009-11-24 02:08:00,1.4945,1.49483,1.49434,1.49456,29600000.0
2009-11-24 02:09:00,1.49451,1.49512,1.49437,1.49461,44400000.0
2009-11-24 02:10:00,1.49454,1.49478,1.49435,1.49474,44000000.0
2009-11-24 02:11:00,1.49459,1.49461,1.49412,1.49428,38500001.0
2009-11-24 02:12:00,1.49418,1.49449,1.49409,1.49429,42300000.0
2009-11-24 02:13:00,1.49436,1.49457,1.49412,1.49441,49600000.0
2009-11-24 02:14:00,1.49461,1.49489,1.49429,1.49461,67200001.0
2009-11-24 02:15:00,1.49474,1.49496,1.49443,1.49475,70600000.0
2009-11-24 02:16:00,1.49454,1.49502,1.49436,1.49484,72600000.0
2009-11-24 02:17:00,1.49517,1.49527,1.49459,1.49494,20700000.0
2009-11-24 02:18:00,1.49531,1.49538,1.49481,1.49493,30600000.0
2009-11-24 02:19:00,1.49496,1.49499,1.4941,1.49428,26600000.0
2009-11-24 02:20:00,1.4944,1.49463,1.49407,1.49433,28400000.0
2009-11-24 02:21:00,1.49487,1.49487,1.4942,1.49428,19100000.0
2009-11-24 02:22:00,1.49438,1.49464,1.49421,1.49421,28300000.0
2009-11-24 02:23:00,1.49472,1.49472,1.49437,1.49454,18700000.0
2009-11-24 02:24:00,1.49461,1.49472,1.49455,1.49461,21300000.0
2009-11-24 02:25:00,1.49467,1.49478,1.49443,1.4947,55100000.0
2009-11-24 02:26:00,1.49465,1.49477,1.49441,1.49459,20300000.0
2009-11-24 02:27:00,1.49479,1.49501,1.49465,1.49501,21200000.0
2009-11-24 02:28:00,1.49525,1.49525,1.49476,1.49493,21400000.0
2009-11-24 02:29:00,1.49489,1.49503,1.49446,1.49494,54700000.0
2009-11-24 02:30:00,1.49482,1.49497,1.49463,1.49479,30600000.0
2009-11-24 02:31:00,1.4946,1.4949,1.49419,1.4944,60800000.0
2009-11-24 02:32:00,1.4942,1.4944,1.49407,1.49428,17700000.0
2009-11-24 02:33:00,1.49416,1.49453,1.49412,1.49435,36100000.0
2009-11-24 02:34:00,1.49426,1.49454,1.49398,1.49426,45900000.0
2009-11-24 02:35:00,1.4941,1.49434,1.49377,1.4941,42100000.0
2009-11-24 02:36:00,1.49397,1.49419,1.4939,1.494,21900000.0
2009-11-24 02:37:00,1.49417,1.49417,1.49371,1.49393,17000000.0
2009-11-24 02:38:00,1.49394,1.49394,1.4935,1.49391,26400000.0
2009-11-24 02:39:00,1.49403,1.4941,1.49373,1.49389,24500000.0
2009-11-24 02:40:00,1.49392,1.49399,1.49374,1.49387,16900000.0
2009-11-24 02:41:00,1.49395,1.494,1.49353,1.49381,53600000.0
2009-11-24 02:42:00,1.49385,1.49395,1.49374,1.49394,20400000.0
2009-11-24 02:43:00,1.49399,1.49407,1.49381,1.49396,12200000.0
2009-11-24 02:44:00,1.4938,1.49436,1.49376,1.49431,55500000.0
2009-11-24 02:45:00,1.49415,1.49436,1.49395,1.49418,47300001.0
2009-11-24 02:46:00,1.49406,1.49462,1.49399,1.49455,19300000.0
2009-11-24 02:47:00,1.49458,1.49458,1.49416,1.49449,37300000.0
2009-11-24 02:48:00,1.49459,1.49459,1.49393,1.49423,14600000.0
2009-11-24 02:49:00,1.49432,1.49463,1.49399,1.49425,39700000.0
2009-11-24 02:50:00,1.49406,1.49451,1.49394,1.49433,65300000.0
2009-11-24 02:51:00,1.4943,1.49439,1.49396,1.49401,17600000.0
2009-11-24 02:52:00,1.49406,1.49422,1.49374,1.49394,41500000.0
2009-11-24 02:53:00,1.49396,1.49405,1.49352,1.49374,75900000.0
2009-11-24 02:54:00,1.49381,1.49402,1.49344,1.49367,87800000.0
2009-11-24 02:55:00,1.49401,1.49415,1.49375,1.49411,33700000.0
2009-11-24 02:56:00,1.49442,1.49449,1.49356,1.49398,58700000.0
2009-11-24 02:57:00,1.49372,1.49409,1.49353,1.49394,27400000.0
2009-11-24 02:58:00,1.49387,1.49406,1.4938,1.494,14800000.0
2009-11-24 02:59:00,1.49409,1.49458,1.49404,1.49458,30000000.0
2009-11-24 03:00:00,1.49445,1.49473,1.49436,1.49465,20700000.0
2009-11-24 03:01:00,1.49465,1.49484,1.49435,1.49442,25400000.0
2009-11-24 03:02:00,1.49455,1.49483,1.4942,1.49468,46000000.0
2009-11-24 03:03:00,1.4946,1.49476,1.4943,1.4947,58400000.0
2009-11-24 03:04:00,1.49457,1.49537,1.49454,1.49526,22900000.0
2009-11-24 03:05:00,1.4951,1.4953,1.49472,1.4951,96500000.0
2009-11-24 03:06:00,1.49478,1.4952,1.49466,1.49498,29400000.0
2009-11-24 03:07:00,1.49493,1.49505,1.49449,1.4946,36400000.0
2009-11-24 03:08:00,1.49444,1.49461,1.49424,1.49452,39399999.0
2009-11-24 03:09:00,1.49453,1.4947,1.49439,1.49453,28100000.0
2009-11-24 03:10:00,1.49444,1.49451,1.49417,1.49422,18000000.0
2009-11-24 03:11:00,1.4944,1.49455,1.49435,1.49448,11700000.0
2009-11-24 03:12:00,1.49434,1.49453,1.49421,1.49451,44100000.0
2009-11-24 03:13:00,1.49431,1.49452,1.49425,1.49445,23600000.0
2009-11-24 03:14:00,1.49419,1.49474,1.49419,1.49472,16700000.0
2009-11-24 03:15:00,1.49467,1.4949,1.49457,1.4949,25200000.0
2009-11-24 03:16:00,1.49454,1.49492,1.49447,1.49482,47400000.0
2009-11-24 03:17:00,1.49475,1.495,1.49461,1.49491,44100000.0
2009-11-24 03:18:00,1.49497,1.49497,1.4947,1.49487,13700000.0
2009-11-24 03:19:00,1.49497,1.49502,1.49474,1.49477,22500000.0
2009-11-24 03:20:00,1.49497,1.49501,1.4945,1.49457,19700000.0
2009-11-24 03:21:00,1.49447,1.4947,1.49447,1.49449,33200000.0
2009-11-24 03:22:00,1.49478,1.49485,1.4944,1.49446,38200000.0
2009-11-24 03:23:00,1.49469,1.49481,1.4945,1.49467,54000001.0
2009-11-24 03:24:00,1.49458,1.4949,1.49451,1.49474,28900000.0
2009-11-24 03:25:00,1.49465,1.49483,1.4945,1.49476,21000000.0
2009-11-24 03:26:00,1.49462,1.49497,1.49452,1.4948,69300000.0
2009-11-24 03:27:00,1.49478,1.49483,1.49441,1.49447,15200000.0
2009-11-24 03:28:00,1.49443,1.49454,1.49431,1.49448,18600000.0
2009-11-24 03:29:00,1.49461,1.49486,1.49446,1.49477,20400000.0
2009-11-24 03:30:00,1.49462,1.49475,1.49445,1.49457,24200000.0
2009-11-24 03:31:00,1.49455,1.49475,1.49443,1.49465,21700000.0
2009-11-24 03:32:00,1.49437,1.49478,1.49421,1.49478,37200000.0
2009-11-24 03:33:00,1.49473,1.49483,1.49458,1.49478,20200000.0
2009-11-24 03:34:00,1.49452,1.49474,1.49441,1.49445,47500000.0
2009-11-24 03:35:00,1.49429,1.49459,1.49419,1.4943,33600000.0
2009-11-24 03:36:00,1.49437,1.49444,1.49411,1.49427,19300000.0
2009-11-24 03:37:00,1.49426,1.49443,1.49406,1.49428,19900000.0
2009-11-24 03:38:00,1.49398,1.49427,1.49378,1.49426,28300000.0
2009-11-24 03:39:00,1.4941,1.49424,1.49395,1.49415,16000000.0
2009-11-24 03:40:00,1.4941,1.49415,1.49395,1.49402,23400000.0
2009-11-24 03:41:00,1.49398,1.49415,1.4938,1.49407,19200000.0
2009-11-24 03:42:00,1.49412,1.49422,1.49388,1.49402,11900000.0
2009-11-24 03:43:00,1.4942,1.49433,1.49382,1.49433,30000000.0
2009-11-24 03:44:00,1.49428,1.49437,1.49403,1.49434,17500000.0
2009-11-24 03:45:00,1.49443,1.49459,1.49387,1.49419,32100000.0
2009-11-24 03:46:00,1.49431,1.49454,1.49416,1.49454,29499999.0
2009-11-24 03:47:00,1.49446,1.49448,1.49409,1.4943,29000000.0
2009-11-24 03:48:00,1.49431,1.49441,1.49397,1.49433,27000000.0
2009-11-24 03:49:00,1.49441,1.49455,1.49413,1.49441,49800000.0
2009-11-24 03:50:00,1.49411,1.49462,1.49407,1.49455,47099999.0
2009-11-24 03:51:00,1.49454,1.49457,1.49417,1.4944,23800000.0
2009-11-24 03:52:00,1.49414,1.49426,1.49396,1.49396,16100000.0
2009-11-24 03:53:00,1.49416,1.4943,1.49365,1.49366,49600000.0
2009-11-24 03:54:00,1.4938,1.49402,1.49375,1.4938,13000000.0
2009-11-24 03:55:00,1.49387,1.49395,1.49356,1.49382,19600000.0
2009-11-24 03:56:00,1.49386,1.49396,1.49357,1.49377,35000000.0
2009-11-24 03:57:00,1.4936,1.49386,1.49352,1.49386,20000000.0
2009-11-24 03:58:00,1.49382,1.49386,1.49357,1.49375,40700000.0
2009-11-24 03:59:00,1.49371,1.49393,1.49359,1.49384,73700001.0
2009-11-24 04:00:00,1.4939,1.49406,1.49368,1.4939,99800000.0
2009-11-24 04:01:00,1.49384,1.49402,1.49379,1.49385,49800000.0
2009-11-24 04:02:00,1.49368,1.49398,1.49364,1.49388,34400000.0
2009-11-24 04:03:00,1.49374,1.49392,1.49363,1.49363,20800000.0
2009-11-24 04:04:00,1.49386,1.4941,1.49358,1.49372,31100000.0
2009-11-24 04:05:00,1.49371,1.49376,1.49358,1.49376,47100000.0
2009-11-24 04:06:00,1.49373,1.4943,1.49372,1.49426,19700000.0
2009-11-24 04:07:00,1.49421,1.49449,1.49412,1.49416,35200000.0
2009-11-24 04:08:00,1.49457,1.49458,1.49405,1.49438,15800000.0
2009-11-24 04:09:00,1.49441,1.49463,1.4943,1.49454,36000000.0
2009-11-24 04:10:00,1.49433,1.4947,1.49423,1.49468,23700000.0
2009-11-24 04:11:00,1.49455,1.49487,1.49444,1.49469,40900000.0
2009-11-24 04:12:00,1.49468,1.49477,1.49435,1.49463,40600000.0
2009-11-24 04:13:00,1.4946,1.49484,1.4944,1.49474,55900000.0
2009-11-24 04:14:00,1.49462,1.49481,1.49434,1.49464,52000000.0
2009-11-24 04:15:00,1.49466,1.49485,1.49435,1.49458,30400000.0
2009-11-24 04:16:00,1.49447,1.49466,1.49427,1.49466,33500000.0
2009-11-24 04:17:00,1.49458,1.49473,1.49436,1.49456,49800000.0
2009-11-24 04:18:00,1.4943,1.49456,1.49422,1.49447,26500000.0
2009-11-24 04:19:00,1.49461,1.49464,1.49427,1.49456,26400000.0
2009-11-24 04:20:00,1.49438,1.49461,1.4943,1.49441,18400000.0
2009-11-24 04:21:00,1.49434,1.49463,1.49423,1.49454,40000000.0
2009-11-24 04:22:00,1.49441,1.49484,1.49434,1.49478,27600000.0
2009-11-24 04:23:00,1.49482,1.49493,1.49454,1.49486,29300000.0
2009-11-24 04:24:00,1.49479,1.49519,1.49458,1.49513,29700000.0
2009-11-24 04:25:00,1.49479,1.49533,1.49473,1.4951,47500000.0
2009-11-24 04:26:00,1.49516,1.49527,1.49498,1.49512,27600000.0
2009-11-24 04:27:00,1.49522,1.4955,1.4949,1.49547,34200000.0
2009-11-24 04:28:00,1.49508,1.49555,1.49492,1.49541,16100000.0
2009-11-24 04:29:00,1.49523,1.4954,1.49506,1.4954,23500000.0
2009-11-24 04:30:00,1.49522,1.49545,1.49512,1.49533,46400000.0
2009-11-24 04:31:00,1.49531,1.49541,1.49508,1.49516,47400000.0
2009-11-24 04:32:00,1.49516,1.49537,1.495,1.49534,39100000.0
2009-11-24 04:33:00,1.4953,1.49557,1.49514,1.49546,66200001.0
2009-11-24 04:34:00,1.49544,1.49568,1.49531,1.49546,56100000.0
2009-11-24 04:35:00,1.49504,1.49563,1.49501,1.49556,41500000.0
2009-11-24 04:36:00,1.49544,1.49557,1.49522,1.49557,17600000.0
2009-11-24 04:37:00,1.49552,1.4957,1.49537,1.49558,27600000.0
2009-11-24 04:38:00,1.49539,1.49577,1.49537,1.49577,17900000.0
2009-11-24 04:39:00,1.49552,1.49564,1.49539,1.49553,15100000.0
2009-11-24 04:40:00,1.49543,1.4955,1.49514,1.49528,14600000.0
2009-11-24 04:41:00,1.49533,1.49542,1.49499,1.49523,30200000.0
2009-11-24 04:42:00,1.49529,1.49532,1.49493,1.49509,15100000.0
2009-11-24 04:43:00,1.4951,1.49525,1.49496,1.49496,39700000.0
2009-11-24 04:44:00,1.49505,1.49524,1.49477,1.49505,77800001.0
2009-11-24 04:45:00,1.49506,1.49538,1.49479,1.49507,42100000.0
2009-11-24 04:46:00,1.49495,1.49509,1.4948,1.49494,53300000.0
2009-11-24 04:47:00,1.49501,1.49504,1.49479,1.49495,71600000.0
2009-11-24 04:48:00,1.49499,1.49508,1.49464,1.49491,64300000.0
2009-11-24 04:49:00,1.49491,1.49507,1.49466,1.4949,77500000.0
2009-11-24 04:50:00,1.49483,1.49509,1.4946,1.49491,68100000.0
2009-11-24 04:51:00,1.49485,1.49498,1.49472,1.49475,72100000.0
2009-11-24 04:52:00,1.49493,1.49506,1.49466,1.49483,42400000.0
2009-11-24 04:53:00,1.49471,1.49471,1.49431,1.49465,29499999.0
2009-11-24 04:54:00,1.49445,1.49474,1.49437,1.49474,23400000.0
2009-11-24 04:55:00,1.49468,1.49474,1.49445,1.49459,41000000.0
2009-11-24 04:56:00,1.49444,1.49469,1.49433,1.49441,33200000.0
2009-11-24 04:57:00,1.49447,1.49468,1.49438,1.49463,86200000.0
2009-11-24 04:58:00,1.49436,1.49463,1.49427,1.49461,102800001.0
2009-11-24 04:59:00,1.49466,1.49467,1.49423,1.49454,123200002.0
2009-11-24 05:00:00,1.49447,1.4947,1.4943,1.49454,82900000.0
2009-11-24 05:01:00,1.49419,1.49456,1.49412,1.49442,150900000.0
2009-11-24 05:02:00,1.4944,1.49458,1.49417,1.49438,74300000.0
2009-11-24 05:03:00,1.49447,1.49456,1.4942,1.49434,29400000.0
2009-11-24 05:04:00,1.49441,1.49455,1.49415,1.49449,27600000.0
2009-11-24 05:05:00,1.49415,1.49467,1.49405,1.49458,42600000.0
2009-11-24 05:06:00,1.49446,1.49469,1.4944,1.49463,58300000.0
2009-11-24 05:07:00,1.4945,1.49483,1.49431,1.49475,33200000.0
2009-11-24 05:08:00,1.49431,1.4948,1.49431,1.49475,27700000.0
2009-11-24 05:09:00,1.49475,1.49499,1.49464,1.49469,49900000.0
2009-11-24 05:10:00,1.49499,1.49508,1.49424,1.49479,85800000.0
2009-11-24 05:11:00,1.49474,1.4948,1.49442,1.49464,56400000.0
2009-11-24 05:12:00,1.49465,1.49482,1.49433,1.49454,70600000.0
2009-11-24 05:13:00,1.49457,1.49491,1.49434,1.49457,54000000.0
2009-11-24 05:14:00,1.49452,1.49471,1.49422,1.49428,105300000.0
2009-11-24 05:15:00,1.49431,1.49469,1.49431,1.49448,27200000.0
2009-11-24 05:16:00,1.49434,1.49469,1.49421,1.4943,59700000.0
2009-11-24 05:17:00,1.4942,1.49446,1.49393,1.49393,38300000.0
2009-11-24 05:18:00,1.49416,1.49439,1.49401,1.49401,24800000.0
2009-11-24 05:19:00,1.4944,1.4944,1.49377,1.49402,28300000.0
2009-11-24 05:20:00,1.49403,1.49427,1.49384,1.49406,41500000.0
2009-11-24 05:21:00,1.49409,1.49424,1.49378,1.49408,32600000.0
2009-11-24 05:22:00,1.49406,1.49426,1.49376,1.49407,75700000.0
2009-11-24 05:23:00,1.49405,1.4942,1.49382,1.4942,33100000.0
2009-11-24 05:24:00,1.49387,1.49436,1.49371,1.49414,70100001.0
2009-11-24 05:25:00,1.49411,1.49437,1.49394,1.49415,54200000.0
2009-11-24 05:26:00,1.49412,1.49434,1.49389,1.49434,62700000.0
2009-11-24 05:27:00,1.49424,1.49448,1.49392,1.49433,129700002.0
2009-11-24 05:28:00,1.49433,1.4945,1.494,1.49427,66800000.0
2009-11-24 05:29:00,1.49428,1.49447,1.49412,1.49442,32600000.0
2009-11-24 05:30:00,1.49434,1.49447,1.49396,1.49415,68300000.0
2009-11-24 05:31:00,1.49421,1.4944,1.49384,1.49407,83600000.0
2009-11-24 05:32:00,1.49407,1.49416,1.49377,1.49402,39100000.0
2009-11-24 05:33:00,1.4939,1.49415,1.49369,1.49403,34200000.0
2009-11-24 05:34:00,1.49382,1.49411,1.49373,1.49385,39600000.0
2009-11-24 05:35:00,1.4938,1.49398,1.49346,1.49378,52000000.0
2009-11-24 05:36:00,1.49378,1.49411,1.49353,1.49392,51900000.0
2009-11-24 05:37:00,1.49387,1.49395,1.49354,1.49366,45400000.0
2009-11-24 05:38:00,1.49382,1.49391,1.49347,1.49374,102700000.0
2009-11-24 05:39:00,1.49372,1.49396,1.49345,1.49392,87800000.0
2009-11-24 05:40:00,1.49384,1.49432,1.49375,1.49431,53800000.0
2009-11-24 05:41:00,1.4943,1.4943,1.49381,1.49412,47600000.0
2009-11-24 05:42:00,1.49407,1.4943,1.494,1.4941,61500000.0
2009-11-24 05:43:00,1.49415,1.49437,1.49402,1.49425,59100000.0
2009-11-24 05:44:00,1.49409,1.49439,1.494,1.49423,59600000.0
2009-11-24 05:45:00,1.49423,1.49432,1.49391,1.49432,37900000.0
2009-11-24 05:46:00,1.49402,1.49433,1.49391,1.49433,27700000.0
2009-11-24 05:47:00,1.4942,1.49426,1.49397,1.49416,34400000.0
2009-11-24 05:48:00,1.494,1.49428,1.49383,1.49404,40100000.0
2009-11-24 05:49:00,1.494,1.49419,1.49391,1.49417,27700000.0
2009-11-24 05:50:00,1.49414,1.49427,1.49408,1.49422,25400000.0
2009-11-24 05:51:00,1.49426,1.4943,1.49401,1.49416,37100000.0
2009-11-24 05:52:00,1.49411,1.4942,1.49393,1.4941,35300000.0
2009-11-24 05:53:00,1.49416,1.49432,1.49412,1.49417,70200000.0
2009-11-24 05:54:00,1.49424,1.49449,1.49403,1.49424,76500000.0
2009-11-24 05:55:00,1.49425,1.49441,1.49405,1.49435,67400000.0
2009-11-24 05:56:00,1.4944,1.4944,1.49411,1.49429,18000000.0
2009-11-24 05:57:00,1.49436,1.49436,1.49396,1.49423,23600000.0
2009-11-24 05:58:00,1.49424,1.4946,1.49403,1.49446,49000000.0
2009-11-24 05:59:00,1.49448,1.4946,1.49421,1.49443,60000000.0
2009-11-24 06:00:00,1.49427,1.49458,1.49414,1.49445,46300000.0
2009-11-24 06:01:00,1.49433,1.49455,1.49419,1.4945,19100000.0
2009-11-24 06:02:00,1.49435,1.49449,1.49403,1.49425,62400000.0
2009-11-24 06:03:00,1.49437,1.49442,1.49412,1.49418,37800000.0
2009-11-24 06:04:00,1.49402,1.49438,1.49376,1.49407,44800000.0
2009-11-24 06:05:00,1.49415,1.49419,1.49373,1.49401,56900000.0
2009-11-24 06:06:00,1.49408,1.49418,1.49365,1.49382,35600000.0
2009-11-24 06:07:00,1.49355,1.494,1.49351,1.49378,43000000.0
2009-11-24 06:08:00,1.49373,1.49413,1.49365,1.49376,33900000.0
2009-11-24 06:09:00,1.49408,1.49415,1.49375,1.49388,33300000.0
2009-11-24 06:10:00,1.49396,1.49413,1.49365,1.49403,27600000.0
2009-11-24 06:11:00,1.49401,1.49418,1.49377,1.49405,49400000.0
2009-11-24 06:12:00,1.49419,1.49436,1.49389,1.49421,34900000.0
2009-11-24 06:13:00,1.49429,1.49453,1.49406,1.49436,31000000.0
2009-11-24 06:14:00,1.49427,1.49457,1.49396,1.49432,54600000.0
2009-11-24 06:15:00,1.49429,1.49442,1.49401,1.4942,33000000.0
2009-11-24 06:16:00,1.49432,1.4945,1.49413,1.49447,25500000.0
2009-11-24 06:17:00,1.4943,1.49447,1.49408,1.49437,48800001.0
2009-11-24 06:18:00,1.49421,1.49454,1.49418,1.49454,33900000.0
2009-11-24 06:19:00,1.49455,1.4946,1.49415,1.49449,44300000.0
2009-11-24 06:20:00,1.49437,1.49459,1.49414,1.49453,50100000.0
2009-11-24 06:21:00,1.49446,1.49469,1.49433,1.49453,40000000.0
2009-11-24 06:22:00,1.4945,1.49486,1.49424,1.49465,55600000.0
2009-11-24 06:23:00,1.4946,1.49485,1.49445,1.49453,29600000.0
2009-11-24 06:24:00,1.49457,1.49478,1.49434,1.4947,40700000.0
2009-11-24 06:25:00,1.49445,1.49474,1.4943,1.49443,41500000.0
2009-11-24 06:26:00,1.49428,1.49468,1.49422,1.49452,73000000.0
2009-11-24 06:27:00,1.4945,1.49468,1.49435,1.49464,30000000.0
2009-11-24 06:28:00,1.49453,1.4947,1.49442,1.49455,84000002.0
2009-11-24 06:29:00,1.4946,1.49463,1.49431,1.49438,12200000.0
2009-11-24 06:30:00,1.49442,1.49469,1.49442,1.49458,19600000.0
2009-11-24 06:31:00,1.4945,1.49454,1.49419,1.49429,45100000.0
2009-11-24 06:32:00,1.49421,1.49444,1.49411,1.49427,31000000.0
2009-11-24 06:33:00,1.49435,1.49451,1.49404,1.49433,69900000.0
2009-11-24 06:34:00,1.4943,1.49449,1.49406,1.49434,49900000.0
2009-11-24 06:35:00,1.49431,1.49437,1.49408,1.49428,39100000.0
2009-11-24 06:36:00,1.49417,1.49438,1.4941,1.49435,25600000.0
2009-11-24 06:37:00,1.4944,1.49444,1.49419,1.49434,16100000.0
2009-11-24 06:38:00,1.49439,1.49439,1.49387,1.49401,26900000.0
2009-11-24 06:39:00,1.49404,1.49435,1.49395,1.49416,56100000.0
2009-11-24 06:40:00,1.49404,1.49449,1.49393,1.49436,100300000.0
2009-11-24 06:41:00,1.49426,1.49457,1.49412,1.49429,62300001.0
2009-11-24 06:42:00,1.49418,1.49433,1.49411,1.49431,27400000.0
2009-11-24 06:43:00,1.49436,1.49448,1.49422,1.49435,29400000.0
2009-11-24 06:44:00,1.49422,1.49445,1.49408,1.49444,34400000.0
2009-11-24 06:45:00,1.49432,1.49468,1.49424,1.49466,44800000.0
2009-11-24 06:46:00,1.49432,1.49485,1.49423,1.49479,25700000.0
2009-11-24 06:47:00,1.49483,1.49491,1.49442,1.49469,27900000.0
2009-11-24 06:48:00,1.49488,1.49499,1.49455,1.49475,32100000.0
2009-11-24 06:49:00,1.4948,1.49497,1.49455,1.49482,38500000.0
2009-11-24 06:50:00,1.49475,1.49498,1.49443,1.49476,55900000.0
2009-11-24 06:51:00,1.49497,1.49497,1.49454,1.49463,29400000.0
2009-11-24 06:52:00,1.49475,1.49488,1.49455,1.49488,19100000.0
2009-11-24 06:53:00,1.49499,1.49505,1.49463,1.4948,21500000.0
2009-11-24 06:54:00,1.49506,1.49527,1.49481,1.49519,31200000.0
2009-11-24 06:55:00,1.49515,1.49519,1.49473,1.49486,57300000.0
2009-11-24 06:56:00,1.49495,1.49515,1.49485,1.49514,21800000.0
2009-11-24 06:57:00,1.49502,1.49536,1.49482,1.49528,45600000.0
2009-11-24 06:58:00,1.49508,1.49528,1.49492,1.49513,52900000.0
2009-11-24 06:59:00,1.49493,1.49519,1.49483,1.49505,40500000.0
2009-11-24 07:00:00,1.49502,1.49516,1.49492,1.49497,45200000.0
2009-11-24 07:01:00,1.49492,1.49507,1.49467,1.49504,32800000.0
2009-11-24 07:02:00,1.49491,1.49501,1.49474,1.49476,35500000.0
2009-11-24 07:03:00,1.49472,1.49486,1.49446,1.49467,37600000.0
2009-11-24 07:04:00,1.49477,1.49489,1.49442,1.4946,46200000.0
2009-11-24 07:05:00,1.49464,1.49473,1.49448,1.49465,20000000.0
2009-11-24 07:06:00,1.4947,1.49483,1.49432,1.49479,36800000.0
2009-11-24 07:07:00,1.49476,1.49483,1.49463,1.49479,22300000.0
2009-11-24 07:08:00,1.49463,1.49499,1.49452,1.49496,27800000.0
2009-11-24 07:09:00,1.49509,1.49509,1.49465,1.49488,18100000.0
2009-11-24 07:10:00,1.49505,1.49514,1.49469,1.49511,27000000.0
2009-11-24 07:11:00,1.49512,1.49522,1.49492,1.49515,22400000.0
2009-11-24 07:12:00,1.49531,1.49552,1.49486,1.49529,21900000.0
2009-11-24 07:13:00,1.49541,1.49555,1.49506,1.4953,28300000.0
2009-11-24 07:14:00,1.49542,1.49577,1.49514,1.4955,43400000.0
2009-11-24 07:15:00,1.49548,1.49579,1.49528,1.49562,58600000.0
2009-11-24 07:16:00,1.4953,1.49576,1.49524,1.49562,58100000.0
2009-11-24 07:17:00,1.49544,1.49574,1.49536,1.49567,35000000.0
2009-11-24 07:18:00,1.49546,1.49582,1.49508,1.49567,46000000.0
2009-11-24 07:19:00,1.49546,1.49557,1.49507,1.49543,38300000.0
2009-11-24 07:20:00,1.49549,1.4955,1.49516,1.49541,27700000.0
2009-11-24 07:21:00,1.49546,1.4955,1.49489,1.49522,29900000.0
2009-11-24 07:22:00,1.49525,1.49532,1.4949,1.49505,23700000.0
2009-11-24 07:23:00,1.49492,1.49516,1.49463,1.49488,55600000.0
2009-11-24 07:24:00,1.49474,1.49505,1.49469,1.49497,39500000.0
2009-11-24 07:25:00,1.4949,1.49518,1.49476,1.49506,35900000.0
2009-11-24 07:26:00,1.49509,1.49527,1.49468,1.49507,89500002.0
2009-11-24 07:27:00,1.4952,1.49522,1.49472,1.49492,31400000.0
2009-11-24 07:28:00,1.49502,1.49524,1.49486,1.49513,39300000.0
2009-11-24 07:29:00,1.49528,1.49536,1.49479,1.49515,49400000.0
2009-11-24 07:30:00,1.49523,1.4955,1.495,1.4953,23200000.0
2009-11-24 07:31:00,1.49535,1.49558,1.49512,1.49536,52500000.0
2009-11-24 07:32:00,1.49525,1.49535,1.49513,1.49529,16400000.0
2009-11-24 07:33:00,1.49528,1.49574,1.49516,1.4957,24500000.0
2009-11-24 07:34:00,1.4955,1.49565,1.49526,1.49542,36200000.0
2009-11-24 07:35:00,1.49548,1.49566,1.49453,1.49471,85400000.0
2009-11-24 07:36:00,1.49469,1.49541,1.49448,1.49486,33500000.0
2009-11-24 07:37:00,1.49475,1.49488,1.49399,1.49413,43400000.0
2009-11-24 07:38:00,1.49409,1.49446,1.49395,1.49422,28300000.0
2009-11-24 07:39:00,1.49409,1.4943,1.49381,1.49381,30300000.0
2009-11-24 07:40:00,1.4938,1.4939,1.4936,1.49368,24800000.0
2009-11-24 07:41:00,1.4938,1.49395,1.49337,1.49362,30200000.0
2009-11-24 07:42:00,1.49381,1.49406,1.49354,1.49363,25800000.0
2009-11-24 07:43:00,1.49383,1.49397,1.49347,1.49375,43900000.0
2009-11-24 07:44:00,1.49361,1.49398,1.49343,1.49365,55700000.0
2009-11-24 07:45:00,1.49361,1.49361,1.49303,1.49329,33100000.0
2009-11-24 07:46:00,1.49321,1.49333,1.49301,1.49333,22900000.0
2009-11-24 07:47:00,1.49336,1.49339,1.49292,1.49312,26800000.0
2009-11-24 07:48:00,1.49303,1.49326,1.49284,1.49313,36400000.0
2009-11-24 07:49:00,1.49328,1.49343,1.49302,1.49315,21300000.0
2009-11-24 07:50:00,1.49336,1.49351,1.49293,1.49323,23500000.0
2009-11-24 07:51:00,1.49319,1.49339,1.49293,1.49323,42900000.0
2009-11-24 07:52:00,1.49326,1.49338,1.49258,1.49285,49300000.0
2009-11-24 07:53:00,1.49286,1.49308,1.49252,1.493,51900000.0
2009-11-24 07:54:00,1.49286,1.49325,1.49275,1.49325,92300000.0
2009-11-24 07:55:00,1.4932,1.49351,1.49271,1.493,52800000.0
2009-11-24 07:56:00,1.4928,1.49317,1.49271,1.49314,65000000.0
2009-11-24 07:57:00,1.49315,1.49325,1.49293,1.49317,23100000.0
2009-11-24 07:58:00,1.49334,1.49345,1.4929,1.49319,18600000.0
2009-11-24 07:59:00,1.49342,1.49369,1.4929,1.49352,43000000.0
2009-11-24 08:00:00,1.49345,1.49369,1.49315,1.49345,54400000.0
2009-11-24 08:01:00,1.49362,1.49387,1.49336,1.49368,53600000.0
2009-11-24 08:02:00,1.49373,1.49406,1.49353,1.49388,48700000.0
2009-11-24 08:03:00,1.49378,1.49385,1.49335,1.49373,58800000.0
2009-11-24 08:04:00,1.49365,1.49378,1.49338,1.49369,39200000.0
2009-11-24 08:05:00,1.49355,1.49377,1.49335,1.49355,67000000.0
2009-11-24 08:06:00,1.49375,1.49379,1.49309,1.4934,31500000.0
2009-11-24 08:07:00,1.49341,1.49365,1.49315,1.49335,35800000.0
2009-11-24 08:08:00,1.49338,1.49369,1.49315,1.49346,57700000.0
2009-11-24 08:09:00,1.4934,1.49358,1.49314,1.49343,45600000.0
2009-11-24 08:10:00,1.49362,1.49362,1.49305,1.49326,55500000.0
2009-11-24 08:11:00,1.4933,1.49336,1.4931,1.49332,21800000.0
2009-11-24 08:12:00,1.49332,1.49346,1.49305,1.49324,64900000.0
2009-11-24 08:13:00,1.49317,1.49327,1.49257,1.49279,63700000.0
2009-11-24 08:14:00,1.49292,1.49294,1.49259,1.49273,18700000.0
2009-11-24 08:15:00,1.4927,1.49302,1.49247,1.49281,42900000.0
2009-11-24 08:16:00,1.49295,1.49312,1.49264,1.49293,58600000.0
2009-11-24 08:17:00,1.49289,1.49337,1.4927,1.49336,27100000.0
2009-11-24 08:18:00,1.49307,1.4935,1.49284,1.49325,43600000.0
2009-11-24 08:19:00,1.49327,1.4935,1.493,1.49337,32400000.0
2009-11-24 08:20:00,1.49319,1.49345,1.49307,1.49332,50900000.0
2009-11-24 08:21:00,1.49331,1.49344,1.49308,1.49325,38100000.0
2009-11-24 08:22:00,1.49304,1.49347,1.49291,1.4934,61300000.0
2009-11-24 08:23:00,1.4934,1.49349,1.49308,1.49335,44000000.0
2009-11-24 08:24:00,1.49341,1.49351,1.49294,1.49324,65100001.0
2009-11-24 08:25:00,1.49331,1.49347,1.49306,1.49324,45600000.0
2009-11-24 08:26:00,1.49331,1.4934,1.49285,1.49294,52000000.0
2009-11-24 08:27:00,1.49303,1.49328,1.49284,1.49311,49600000.0
2009-11-24 08:28:00,1.49301,1.49306,1.49256,1.49289,52300000.0
2009-11-24 08:29:00,1.49273,1.49306,1.49244,1.49289,39000000.0
2009-11-24 08:30:00,1.49275,1.49299,1.49255,1.49286,43100000.0
2009-11-24 08:31:00,1.4927,1.49299,1.49244,1.49278,44700000.0
2009-11-24 08:32:00,1.49286,1.49298,1.49237,1.49279,47700000.0
2009-11-24 08:33:00,1.49272,1.49306,1.49233,1.4927,61300000.0
2009-11-24 08:34:00,1.49258,1.49285,1.49237,1.49247,64300000.0
2009-11-24 08:35:00,1.49243,1.49257,1.49194,1.49235,56800000.0
2009-11-24 08:36:00,1.49234,1.49248,1.49183,1.49227,126600000.0
2009-11-24 08:37:00,1.49228,1.49257,1.49189,1.49239,71300000.0
2009-11-24 08:38:00,1.49236,1.49267,1.49204,1.49225,67800000.0
2009-11-24 08:39:00,1.4923,1.49233,1.49192,1.49209,22400000.0
2009-11-24 08:40:00,1.49221,1.49231,1.49188,1.49201,45300000.0
2009-11-24 08:41:00,1.49219,1.49238,1.49185,1.49204,45100000.0
2009-11-24 08:42:00,1.49196,1.49232,1.49183,1.49222,92900001.0
2009-11-24 08:43:00,1.49225,1.4927,1.49204,1.49257,70100000.0
2009-11-24 08:44:00,1.49245,1.49283,1.49197,1.4927,66500000.0
2009-11-24 08:45:00,1.49281,1.49293,1.49241,1.49266,30500000.0
2009-11-24 08:46:00,1.49261,1.49278,1.49215,1.49254,55000000.0
2009-11-24 08:47:00,1.49273,1.49299,1.49246,1.49289,28800000.0
2009-11-24 08:48:00,1.49309,1.49316,1.49247,1.49271,33600000.0
2009-11-24 08:49:00,1.49268,1.49297,1.49245,1.49273,41500000.0
2009-11-24 08:50:00,1.49264,1.49307,1.49261,1.49301,37800000.0
2009-11-24 08:51:00,1.49297,1.49343,1.49256,1.49309,38800000.0
2009-11-24 08:52:00,1.49313,1.49333,1.49269,1.493,29200000.0
2009-11-24 08:53:00,1.49309,1.49318,1.49269,1.49316,30900000.0
2009-11-24 08:54:00,1.49293,1.49309,1.49254,1.49269,34000000.0
2009-11-24 08:55:00,1.49275,1.49311,1.49256,1.49266,55000000.0
2009-11-24 08:56:00,1.49263,1.49313,1.49257,1.49274,56900000.0
2009-11-24 08:57:00,1.49293,1.49319,1.49253,1.49281,46500000.0
2009-11-24 08:58:00,1.49285,1.49327,1.49266,1.49309,59100000.0
2009-11-24 08:59:00,1.49317,1.4933,1.49271,1.493,59700000.0
2009-11-24 09:00:00,1.49293,1.49312,1.4925,1.49272,99700002.0
2009-11-24 09:01:00,1.49257,1.49276,1.492,1.49242,49900000.0
2009-11-24 09:02:00,1.49233,1.49285,1.49206,1.49265,53300000.0
2009-11-24 09:03:00,1.49268,1.49285,1.49222,1.49247,47100000.0
2009-11-24 09:04:00,1.49254,1.49264,1.49191,1.49212,52800000.0
2009-11-24 09:05:00,1.49205,1.49226,1.49184,1.49207,70600000.0
2009-11-24 09:06:00,1.49189,1.49214,1.49128,1.49152,48500000.0
2009-11-24 09:07:00,1.49142,1.49178,1.49104,1.49149,61100000.0
2009-11-24 09:08:00,1.49158,1.49195,1.49127,1.49163,66600000.0
2009-11-24 09:09:00,1.4916,1.49213,1.49138,1.49187,84300000.0
2009-11-24 09:10:00,1.49187,1.49211,1.49154,1.49175,67800000.0
2009-11-24 09:11:00,1.49184,1.4919,1.49076,1.49094,144400002.0
2009-11-24 09:12:00,1.49095,1.49115,1.49038,1.49085,89100000.0
2009-11-24 09:13:00,1.49088,1.49137,1.49065,1.49112,91800000.0
2009-11-24 09:14:00,1.4911,1.49128,1.49056,1.49059,46700000.0
2009-11-24 09:15:00,1.49061,1.49092,1.49009,1.4905,77000000.0
2009-11-24 09:16:00,1.49028,1.49048,1.4896,1.48995,80500000.0
2009-11-24 09:17:00,1.48986,1.49051,1.48981,1.49035,89000000.0
2009-11-24 09:18:00,1.49025,1.49039,1.48959,1.48981,40500000.0
2009-11-24 09:19:00,1.49013,1.49047,1.48977,1.49025,68499999.0
2009-11-24 09:20:00,1.49015,1.49051,1.48941,1.48941,64400000.0
2009-11-24 09:21:00,1.48955,1.48998,1.48919,1.48973,44500000.0
2009-11-24 09:22:00,1.48981,1.49023,1.48964,1.48979,84300001.0
2009-11-24 09:23:00,1.4898,1.49003,1.48942,1.48978,48400000.0
2009-11-24 09:24:00,1.48952,1.48995,1.48883,1.4891,63700001.0
2009-11-24 09:25:00,1.48905,1.48977,1.48892,1.4892,60200000.0
2009-11-24 09:26:00,1.48921,1.48962,1.48881,1.48945,36900000.0
2009-11-24 09:27:00,1.48951,1.48988,1.48907,1.48948,84500000.0
2009-11-24 09:28:00,1.4894,1.49004,1.48907,1.48998,45300000.0
2009-11-24 09:29:00,1.48991,1.49019,1.48934,1.48946,60100000.0
2009-11-24 09:30:00,1.48935,1.48977,1.48905,1.48956,75300000.0
2009-11-24 09:31:00,1.48954,1.48983,1.48927,1.48983,53600000.0
2009-11-24 09:32:00,1.48969,1.48997,1.48908,1.48926,51900000.0
2009-11-24 09:33:00,1.48924,1.48947,1.48876,1.48922,64800000.0
2009-11-24 09:34:00,1.48913,1.48937,1.48859,1.48904,89000000.0
2009-11-24 09:35:00,1.48909,1.48937,1.48865,1.48914,60900000.0
2009-11-24 09:36:00,1.48914,1.48973,1.48887,1.48939,53200000.0
2009-11-24 09:37:00,1.48946,1.48971,1.48925,1.48956,91400000.0
2009-11-24 09:38:00,1.4896,1.49001,1.48921,1.48972,118100002.0
2009-11-24 09:39:00,1.48975,1.49018,1.48935,1.48978,43200000.0
2009-11-24 09:40:00,1.49007,1.49036,1.48956,1.49004,66800000.0
2009-11-24 09:41:00,1.49003,1.49027,1.48962,1.49024,77999999.0
2009-11-24 09:42:00,1.49023,1.49054,1.48986,1.49022,36600000.0
2009-11-24 09:43:00,1.49022,1.49052,1.48986,1.4901,38600000.0
2009-11-24 09:44:00,1.49016,1.4902,1.48943,1.48968,48900000.0
2009-11-24 09:45:00,1.48966,1.49027,1.48935,1.49018,67800000.0
2009-11-24 09:46:00,1.4902,1.49035,1.48968,1.48997,59300000.0
2009-11-24 09:47:00,1.49004,1.4904,1.48973,1.49017,47800000.0
2009-11-24 09:48:00,1.49024,1.49035,1.4897,1.49007,63200000.0
2009-11-24 09:49:00,1.49006,1.49038,1.48976,1.49014,57000000.0
2009-11-24 09:50:00,1.49025,1.49067,1.48988,1.49057,106700000.0
2009-11-24 09:51:00,1.49056,1.49076,1.49022,1.49056,73100000.0
2009-11-24 09:52:00,1.49029,1.49066,1.49006,1.49044,96400000.0
2009-11-24 09:53:00,1.49045,1.49057,1.48994,1.49044,86500000.0
2009-11-24 09:54:00,1.49046,1.49072,1.49012,1.49061,86700000.0
2009-11-24 09:55:00,1.49055,1.49095,1.49017,1.49092,58800000.0
2009-11-24 09:56:00,1.49097,1.49108,1.49036,1.49056,64700000.0
2009-11-24 09:57:00,1.49059,1.49068,1.48997,1.49036,77200000.0
2009-11-24 09:58:00,1.4905,1.49114,1.49016,1.49093,122500000.0
2009-11-24 09:59:00,1.49099,1.49127,1.49075,1.49098,83900000.0
2009-11-24 10:00:00,1.49095,1.49116,1.49045,1.4911,101600000.0
2009-11-24 10:01:00,1.491,1.49119,1.49073,1.49086,49500000.0
2009-11-24 10:02:00,1.4908,1.49101,1.49053,1.49086,66000000.0
2009-11-24 10:03:00,1.49085,1.49098,1.49054,1.4906,77800001.0
2009-11-24 10:04:00,1.49044,1.49063,1.48996,1.49008,115000000.0
2009-11-24 10:05:00,1.49016,1.49029,1.48981,1.49008,102200000.0
2009-11-24 10:06:00,1.49005,1.4903,1.48982,1.49015,126800001.0
2009-11-24 10:07:00,1.49016,1.49038,1.48983,1.49005,82400000.0
2009-11-24 10:08:00,1.48993,1.49026,1.48971,1.48988,73100000.0
2009-11-24 10:09:00,1.49007,1.49046,1.48986,1.49016,66700000.0
2009-11-24 10:10:00,1.49024,1.49062,1.49002,1.49038,107800000.0
2009-11-24 10:11:00,1.49028,1.49055,1.49005,1.49015,41200000.0
2009-11-24 10:12:00,1.4902,1.49087,1.49016,1.49061,59600000.0
2009-11-24 10:13:00,1.49056,1.49067,1.48998,1.49029,66100000.0
2009-11-24 10:14:00,1.49029,1.49068,1.49015,1.49054,66400000.0
2009-11-24 10:15:00,1.49042,1.49059,1.49005,1.49051,68900000.0
2009-11-24 10:16:00,1.49037,1.49059,1.48998,1.49028,56500000.0
2009-11-24 10:17:00,1.49023,1.49031,1.48961,1.49004,106500000.0
2009-11-24 10:18:00,1.49009,1.4904,1.48955,1.49015,88300000.0
2009-11-24 10:19:00,1.49015,1.49039,1.48975,1.49016,57800000.0
2009-11-24 10:20:00,1.49012,1.49036,1.48966,1.49007,53200000.0
2009-11-24 10:21:00,1.49018,1.4903,1.48992,1.49013,68500001.0
2009-11-24 10:22:00,1.49014,1.49049,1.48994,1.49036,49800000.0
2009-11-24 10:23:00,1.49044,1.49098,1.49023,1.49078,50800000.0
2009-11-24 10:24:00,1.49106,1.49126,1.49015,1.4911,73200000.0
2009-11-24 10:25:00,1.49111,1.49152,1.4908,1.49126,76300000.0
2009-11-24 10:26:00,1.4911,1.49147,1.49094,1.49114,73100000.0
2009-11-24 10:27:00,1.49128,1.49168,1.49107,1.49148,70200000.0
2009-11-24 10:28:00,1.4915,1.49159,1.49105,1.49134,57400000.0
2009-11-24 10:29:00,1.4914,1.49169,1.49114,1.49136,66800000.0
2009-11-24 10:30:00,1.49141,1.49164,1.49101,1.49164,72700000.0
2009-11-24 10:31:00,1.49153,1.49168,1.49115,1.49155,62600000.0
2009-11-24 10:32:00,1.49162,1.49188,1.49121,1.49149,97000001.0
2009-11-24 10:33:00,1.49147,1.49168,1.49096,1.49117,60200000.0
2009-11-24 10:34:00,1.49127,1.49141,1.49084,1.49105,58200000.0
2009-11-24 10:35:00,1.49105,1.49139,1.49089,1.49135,60300000.0
2009-11-24 10:36:00,1.49121,1.49138,1.49084,1.49101,58300000.0
2009-11-24 10:37:00,1.49091,1.49117,1.49056,1.49068,111500002.0
2009-11-24 10:38:00,1.49075,1.49085,1.48997,1.49032,51100000.0
2009-11-24 10:39:00,1.49023,1.49073,1.48996,1.49029,48800000.0
2009-11-24 10:40:00,1.49036,1.49062,1.49004,1.49025,51700000.0
2009-11-24 10:41:00,1.49027,1.49068,1.49003,1.49054,81400000.0
2009-11-24 10:42:00,1.49056,1.49094,1.49016,1.4902,79100000.0
2009-11-24 10:43:00,1.49039,1.49067,1.48992,1.49051,69500000.0
2009-11-24 10:44:00,1.49044,1.49077,1.49017,1.49073,61900000.0
2009-11-24 10:45:00,1.49064,1.49107,1.49032,1.49086,217500003.0
2009-11-24 10:46:00,1.49095,1.49098,1.49032,1.4909,66400000.0
2009-11-24 10:47:00,1.49066,1.49143,1.49049,1.4913,72600000.0
2009-11-24 10:48:00,1.49128,1.49158,1.49095,1.49142,88400000.0
2009-11-24 10:49:00,1.49156,1.49163,1.49112,1.49135,72600000.0
2009-11-24 10:50:00,1.49143,1.49148,1.49093,1.49124,98700001.0
2009-11-24 10:51:00,1.49137,1.4915,1.49104,1.49135,75700000.0
2009-11-24 10:52:00,1.49136,1.49161,1.49103,1.49153,116400001.0
2009-11-24 10:53:00,1.49146,1.49188,1.49135,1.49172,67500000.0
2009-11-24 10:54:00,1.49166,1.49198,1.49154,1.49157,70000000.0
2009-11-24 10:55:00,1.49181,1.49199,1.49152,1.49159,70800000.0
2009-11-24 10:56:00,1.49181,1.49188,1.49126,1.49156,38900000.0
2009-11-24 10:57:00,1.49142,1.4919,1.49099,1.49173,65000000.0
2009-11-24 10:58:00,1.49165,1.49188,1.49134,1.49172,76400000.0
2009-11-24 10:59:00,1.49182,1.49195,1.49141,1.49166,63600000.0
2009-11-24 11:00:00,1.49176,1.49286,1.49159,1.49259,47300000.0
2009-11-24 11:01:00,1.4928,1.49316,1.49237,1.49295,52900000.0
2009-11-24 11:02:00,1.49298,1.4935,1.49257,1.49312,70600000.0
2009-11-24 11:03:00,1.49315,1.49348,1.49264,1.4929,81500000.0
2009-11-24 11:04:00,1.49283,1.49316,1.49225,1.49257,108700000.0
2009-11-24 11:05:00,1.49261,1.49288,1.49236,1.49273,73800000.0
2009-11-24 11:06:00,1.49267,1.49283,1.49213,1.49228,49200000.0
2009-11-24 11:07:00,1.49226,1.49256,1.49192,1.49241,79600000.0
2009-11-24 11:08:00,1.49236,1.49267,1.49202,1.49255,39600000.0
2009-11-24 11:09:00,1.49253,1.49268,1.49222,1.49263,59700000.0
2009-11-24 11:10:00,1.4925,1.49299,1.49235,1.49265,61100000.0
2009-11-24 11:11:00,1.49264,1.49287,1.49231,1.49244,62700000.0
2009-11-24 11:12:00,1.4924,1.49266,1.49223,1.49245,75600000.0
2009-11-24 11:13:00,1.49257,1.49289,1.49222,1.49273,67900000.0
2009-11-24 11:14:00,1.4925,1.49326,1.49222,1.49309,80200000.0
2009-11-24 11:15:00,1.4931,1.49356,1.49248,1.49322,65100000.0
2009-11-24 11:16:00,1.49333,1.49337,1.49282,1.49317,116300001.0
2009-11-24 11:17:00,1.49306,1.4935,1.49292,1.49343,85600000.0
2009-11-24 11:18:00,1.4934,1.49387,1.49313,1.49338,73400000.0
2009-11-24 11:19:00,1.49326,1.49341,1.49293,1.49317,77700000.0
2009-11-24 11:20:00,1.49325,1.4936,1.49302,1.49336,93300000.0
2009-11-24 11:21:00,1.49325,1.49349,1.49302,1.49317,65100000.0
2009-11-24 11:22:00,1.4931,1.49327,1.49252,1.49294,82900000.0
2009-11-24 11:23:00,1.49284,1.49309,1.49246,1.49294,95500000.0
2009-11-24 11:24:00,1.49293,1.49315,1.49245,1.49293,98900000.0
2009-11-24 11:25:00,1.49284,1.49301,1.49241,1.49257,111800000.0
2009-11-24 11:26:00,1.49259,1.49299,1.49241,1.49278,80100000.0
2009-11-24 11:27:00,1.49265,1.49288,1.49222,1.49278,74900000.0
2009-11-24 11:28:00,1.49277,1.493,1.49235,1.49274,95700000.0
2009-11-24 11:29:00,1.49282,1.49295,1.49236,1.49266,59000000.0
2009-11-24 11:30:00,1.49275,1.49281,1.49227,1.49255,58000000.0
2009-11-24 11:31:00,1.49257,1.49278,1.4924,1.49272,48100000.0
2009-11-24 11:32:00,1.49251,1.49318,1.49247,1.49306,71800000.0
2009-11-24 11:33:00,1.49303,1.49357,1.49259,1.49323,54900000.0
2009-11-24 11:34:00,1.49323,1.49369,1.49304,1.49353,85200001.0
2009-11-24 11:35:00,1.49352,1.49364,1.49303,1.49353,108500001.0
2009-11-24 11:36:00,1.49345,1.49377,1.49315,1.49364,74000000.0
2009-11-24 11:37:00,1.49365,1.49378,1.49323,1.49365,100700000.0
2009-11-24 11:38:00,1.49373,1.49388,1.49331,1.49339,81100000.0
2009-11-24 11:39:00,1.49352,1.49368,1.49323,1.49358,48300000.0
2009-11-24 11:40:00,1.49363,1.49381,1.49323,1.49353,80700000.0
2009-11-24 11:41:00,1.49352,1.49378,1.49317,1.49345,89200000.0
2009-11-24 11:42:00,1.49328,1.4936,1.49328,1.49338,66800000.0
2009-11-24 11:43:00,1.49336,1.4936,1.49296,1.4932,118100000.0
2009-11-24 11:44:00,1.49316,1.4934,1.49279,1.49317,84700000.0
2009-11-24 11:45:00,1.49318,1.49357,1.49295,1.49324,90100000.0
2009-11-24 11:46:00,1.49322,1.49368,1.49304,1.49354,97300000.0
2009-11-24 11:47:00,1.49355,1.49372,1.49327,1.49338,92299999.0
2009-11-24 11:48:00,1.49334,1.4936,1.49304,1.49344,68900000.0
2009-11-24 11:49:00,1.49319,1.49359,1.49314,1.49342,65500000.0
2009-11-24 11:50:00,1.49343,1.49368,1.49303,1.49356,78300000.0
2009-11-24 11:51:00,1.49366,1.4938,1.49322,1.49355,71800000.0
2009-11-24 11:52:00,1.49353,1.49378,1.49315,1.49357,90500000.0
2009-11-24 11:53:00,1.49352,1.4937,1.49322,1.49346,98600000.0
2009-11-24 11:54:00,1.49315,1.49367,1.49264,1.4935,109100000.0
2009-11-24 11:55:00,1.49376,1.49398,1.49335,1.49375,106500000.0
2009-11-24 11:56:00,1.49365,1.49381,1.49334,1.49354,90400000.0
2009-11-24 11:57:00,1.49351,1.4939,1.49333,1.49364,126700000.0
2009-11-24 11:58:00,1.49365,1.4938,1.49343,1.49358,119300000.0
2009-11-24 11:59:00,1.49356,1.49379,1.49333,1.49371,67000000.0
2009-11-24 12:00:00,1.49365,1.49417,1.49344,1.49384,74400000.0
2009-11-24 12:01:00,1.49378,1.49389,1.49345,1.49374,69300000.0
2009-11-24 12:02:00,1.49386,1.49399,1.49353,1.49373,60200000.0
2009-11-24 12:03:00,1.49385,1.49392,1.49351,1.49374,55500000.0
2009-11-24 12:04:00,1.49365,1.49408,1.4935,1.49369,49100000.0
2009-11-24 12:05:00,1.49375,1.49426,1.49363,1.49396,75900000.0
2009-11-24 12:06:00,1.49405,1.49419,1.49372,1.49405,84100000.0
2009-11-24 12:07:00,1.4939,1.49416,1.49365,1.49396,76100000.0
2009-11-24 12:08:00,1.49393,1.49426,1.49361,1.49397,163600004.0
2009-11-24 12:09:00,1.49404,1.49435,1.49381,1.49408,147900002.0
2009-11-24 12:10:00,1.49379,1.49428,1.49371,1.49371,107400000.0
2009-11-24 12:11:00,1.49403,1.4941,1.49325,1.49344,144000002.0
2009-11-24 12:12:00,1.49361,1.49361,1.49264,1.49294,133099999.0
2009-11-24 12:13:00,1.49296,1.49321,1.49264,1.49304,74100000.0
2009-11-24 12:14:00,1.49298,1.49348,1.49282,1.49337,82700000.0
2009-11-24 12:15:00,1.49345,1.4936,1.49303,1.49335,69800000.0
2009-11-24 12:16:00,1.49334,1.49337,1.4929,1.49332,96300000.0
2009-11-24 12:17:00,1.49335,1.49369,1.49305,1.49353,105200001.0
2009-11-24 12:18:00,1.49365,1.49384,1.49323,1.4936,74500000.0
2009-11-24 12:19:00,1.49385,1.49438,1.49367,1.49416,84800000.0
2009-11-24 12:20:00,1.49405,1.4945,1.49346,1.4935,125800000.0
2009-11-24 12:21:00,1.4937,1.49416,1.49335,1.494,76400000.0
2009-11-24 12:22:00,1.49407,1.49467,1.49378,1.49444,137100000.0
2009-11-24 12:23:00,1.49445,1.49456,1.49392,1.49443,81400000.0
2009-11-24 12:24:00,1.49458,1.49472,1.49433,1.49454,185400002.0
2009-11-24 12:25:00,1.49454,1.49472,1.49422,1.49446,149000001.0
2009-11-24 12:26:00,1.49435,1.49458,1.49404,1.49446,94000000.0
2009-11-24 12:27:00,1.49435,1.4945,1.49386,1.49408,130300000.0
2009-11-24 12:28:00,1.49418,1.49431,1.49382,1.49396,192300002.0
2009-11-24 12:29:00,1.49405,1.49434,1.49366,1.49413,204500000.0
2009-11-24 12:30:00,1.49403,1.49428,1.49375,1.49414,71800000.0
2009-11-24 12:31:00,1.4942,1.49439,1.49367,1.49418,53100000.0
2009-11-24 12:32:00,1.49413,1.49462,1.49386,1.49456,46000000.0
2009-11-24 12:33:00,1.49453,1.49475,1.49429,1.4946,43400000.0
2009-11-24 12:34:00,1.49452,1.49477,1.49426,1.49456,55600000.0
2009-11-24 12:35:00,1.49456,1.49489,1.49429,1.49443,26600000.0
2009-11-24 12:36:00,1.49453,1.49465,1.49398,1.49453,66800000.0
2009-11-24 12:37:00,1.49457,1.49487,1.49433,1.49472,60100000.0
2009-11-24 12:38:00,1.49465,1.49498,1.49422,1.49474,81400000.0
2009-11-24 12:39:00,1.49465,1.4948,1.49433,1.49464,94700000.0
2009-11-24 12:40:00,1.49468,1.49492,1.49433,1.49457,64000000.0
2009-11-24 12:41:00,1.49477,1.49481,1.49392,1.49415,78600000.0
2009-11-24 12:42:00,1.49414,1.49444,1.49395,1.49425,42800000.0
2009-11-24 12:43:00,1.49428,1.49451,1.49402,1.49442,64500000.0
2009-11-24 12:44:00,1.49406,1.4947,1.49404,1.49466,67200000.0
2009-11-24 12:45:00,1.49456,1.49479,1.49432,1.49473,61700000.0
2009-11-24 12:46:00,1.49471,1.49526,1.49449,1.49505,80000000.0
2009-11-24 12:47:00,1.49491,1.49538,1.49473,1.49516,53600000.0
2009-11-24 12:48:00,1.49502,1.4952,1.49465,1.4949,97000000.0
2009-11-24 12:49:00,1.49503,1.49519,1.49469,1.4948,54300000.0
2009-11-24 12:50:00,1.49483,1.49489,1.49453,1.49476,52000000.0
2009-11-24 12:51:00,1.49481,1.49529,1.49456,1.49489,53100000.0
2009-11-24 12:52:00,1.49486,1.49508,1.49452,1.49483,65400000.0
2009-11-24 12:53:00,1.49484,1.49491,1.49438,1.49468,95800001.0
2009-11-24 12:54:00,1.49476,1.49482,1.49441,1.49446,63800000.0
2009-11-24 12:55:00,1.49458,1.4948,1.49436,1.49439,80300000.0
2009-11-24 12:56:00,1.49449,1.49488,1.49442,1.49449,73199999.0
2009-11-24 12:57:00,1.49458,1.49489,1.49423,1.49453,83500000.0
2009-11-24 12:58:00,1.49446,1.49493,1.49428,1.49457,64900000.0
2009-11-24 12:59:00,1.49456,1.49468,1.49415,1.49453,50600000.0
2009-11-24 13:00:00,1.49456,1.49475,1.49414,1.49453,70300000.0
2009-11-24 13:01:00,1.49437,1.49455,1.49378,1.49443,68700000.0
2009-11-24 13:02:00,1.49447,1.4946,1.49404,1.49444,87000000.0
2009-11-24 13:03:00,1.49451,1.49475,1.49416,1.49472,72500000.0
2009-11-24 13:04:00,1.49446,1.49513,1.49441,1.49504,56200000.0
2009-11-24 13:05:00,1.49503,1.49517,1.49473,1.49505,53400000.0
2009-11-24 13:06:00,1.49498,1.49512,1.49463,1.49468,79600000.0
2009-11-24 13:07:00,1.49464,1.49505,1.49452,1.49479,47800000.0
2009-11-24 13:08:00,1.49482,1.49496,1.49442,1.49464,55400000.0
2009-11-24 13:09:00,1.49466,1.495,1.49451,1.49494,57200000.0
2009-11-24 13:10:00,1.49456,1.49497,1.49434,1.49451,57000000.0
2009-11-24 13:11:00,1.49476,1.49482,1.4944,1.49456,83800000.0
2009-11-24 13:12:00,1.49467,1.49482,1.49423,1.49451,56500000.0
2009-11-24 13:13:00,1.49466,1.49477,1.49409,1.4946,53500000.0
2009-11-24 13:14:00,1.49455,1.49486,1.49414,1.49446,54500000.0
2009-11-24 13:15:00,1.49447,1.49467,1.49398,1.49434,65800000.0
2009-11-24 13:16:00,1.49445,1.49459,1.49415,1.49446,52500000.0
2009-11-24 13:17:00,1.49431,1.49462,1.49414,1.49457,46900000.0
2009-11-24 13:18:00,1.49445,1.49495,1.49426,1.49464,63300000.0
2009-11-24 13:19:00,1.49483,1.49489,1.49435,1.49479,21900000.0
2009-11-24 13:20:00,1.49474,1.49492,1.49439,1.49481,28000000.0
2009-11-24 13:21:00,1.49479,1.49548,1.49463,1.49548,44600000.0
2009-11-24 13:22:00,1.49517,1.49528,1.49453,1.49453,49600000.0
2009-11-24 13:23:00,1.49478,1.49478,1.49427,1.49463,49900000.0
2009-11-24 13:24:00,1.49473,1.49498,1.49423,1.49486,39900000.0
2009-11-24 13:25:00,1.49494,1.49505,1.49453,1.49487,46000000.0
2009-11-24 13:26:00,1.49508,1.49519,1.49465,1.49501,77100000.0
2009-11-24 13:27:00,1.49496,1.49517,1.49471,1.49488,44400000.0
2009-11-24 13:28:00,1.49486,1.49518,1.49463,1.49477,95500000.0
2009-11-24 13:29:00,1.49485,1.495,1.49453,1.49481,57000000.0
2009-11-24 13:30:00,1.49475,1.4951,1.49451,1.49495,87100000.0
2009-11-24 13:31:00,1.49483,1.49503,1.49447,1.49467,39300000.0
2009-11-24 13:32:00,1.49462,1.49489,1.49424,1.49478,47600000.0
2009-11-24 13:33:00,1.49465,1.49479,1.49434,1.49456,54200000.0
2009-11-24 13:34:00,1.49435,1.49482,1.49424,1.49473,64200001.0
2009-11-24 13:35:00,1.49456,1.49477,1.49413,1.49425,78000000.0
2009-11-24 13:36:00,1.49421,1.49452,1.49387,1.49413,46300000.0
2009-11-24 13:37:00,1.49426,1.49451,1.49403,1.49428,97200001.0
2009-11-24 13:38:00,1.4943,1.49454,1.49372,1.49434,51200000.0
2009-11-24 13:39:00,1.4939,1.49455,1.49388,1.49442,51200000.0
2009-11-24 13:40:00,1.49441,1.49486,1.49408,1.49461,38800000.0
2009-11-24 13:41:00,1.49424,1.49457,1.49394,1.49445,63699999.0
2009-11-24 13:42:00,1.49427,1.49464,1.49403,1.4945,28900000.0
2009-11-24 13:43:00,1.49436,1.49487,1.49406,1.49433,35100000.0
2009-11-24 13:44:00,1.49415,1.49438,1.49375,1.49397,62800000.0
2009-11-24 13:45:00,1.49406,1.49418,1.49391,1.49414,20300000.0
2009-11-24 13:46:00,1.49405,1.49432,1.49392,1.49407,67500001.0
2009-11-24 13:47:00,1.49388,1.49427,1.49374,1.49407,72400000.0
2009-11-24 13:48:00,1.49425,1.49438,1.49387,1.49433,56100000.0
2009-11-24 13:49:00,1.4944,1.49471,1.49395,1.49438,60400000.0
2009-11-24 13:50:00,1.49441,1.49458,1.49394,1.49429,84200000.0
2009-11-24 13:51:00,1.49422,1.49448,1.49406,1.49444,45000000.0
2009-11-24 13:52:00,1.49429,1.49459,1.49397,1.49434,66700000.0
2009-11-24 13:53:00,1.49424,1.49462,1.49413,1.49462,33900000.0
2009-11-24 13:54:00,1.49452,1.4947,1.49433,1.49458,34400000.0
2009-11-24 13:55:00,1.49447,1.49486,1.49418,1.49449,28100000.0
2009-11-24 13:56:00,1.4945,1.49462,1.49411,1.49427,98299999.0
2009-11-24 13:57:00,1.49438,1.49449,1.49396,1.49421,28300000.0
2009-11-24 13:58:00,1.49428,1.49439,1.49404,1.49424,29900000.0
2009-11-24 13:59:00,1.49434,1.49466,1.49402,1.49452,88800000.0
2009-11-24 14:00:00,1.49447,1.49458,1.49413,1.49435,67100000.0
2009-11-24 14:01:00,1.49423,1.49445,1.49407,1.49429,29100000.0
2009-11-24 14:02:00,1.49417,1.49435,1.49394,1.49431,77700000.0
2009-11-24 14:03:00,1.4942,1.49495,1.49408,1.49434,71100001.0
2009-11-24 14:04:00,1.49429,1.49438,1.49412,1.49421,19000000.0
2009-11-24 14:05:00,1.49411,1.49437,1.49368,1.4942,35000000.0
2009-11-24 14:06:00,1.49416,1.49425,1.49404,1.49417,35900000.0
2009-11-24 14:07:00,1.49424,1.4943,1.49384,1.49412,75500000.0
2009-11-24 14:08:00,1.49415,1.49473,1.49392,1.49469,50800000.0
2009-11-24 14:09:00,1.49468,1.49571,1.49441,1.49563,66200000.0
2009-11-24 14:10:00,1.49572,1.49647,1.49545,1.49617,77500000.0
2009-11-24 14:11:00,1.49618,1.49646,1.49595,1.49632,61800000.0
2009-11-24 14:12:00,1.49635,1.49692,1.49606,1.49692,55000000.0
2009-11-24 14:13:00,1.49651,1.49664,1.49628,1.49639,46100000.0
2009-11-24 14:14:00,1.49646,1.49653,1.49616,1.49632,27600000.0
2009-11-24 14:15:00,1.49633,1.49647,1.49603,1.49636,41900000.0
2009-11-24 14:16:00,1.49624,1.49644,1.49611,1.4963,36200000.0
2009-11-24 14:17:00,1.49594,1.49684,1.49591,1.49668,27400000.0
2009-11-24 14:18:00,1.49673,1.49725,1.49657,1.49698,41900000.0
2009-11-24 14:19:00,1.497,1.4971,1.49651,1.49684,35600000.0
2009-11-24 14:20:00,1.49678,1.4974,1.49662,1.49708,70500000.0
2009-11-24 14:21:00,1.4971,1.49792,1.49661,1.49757,64300000.0
2009-11-24 14:22:00,1.49757,1.498,1.49725,1.49757,116800000.0
2009-11-24 14:23:00,1.49756,1.49766,1.49717,1.49752,51100000.0
2009-11-24 14:24:00,1.49743,1.49771,1.49732,1.49758,28800000.0
2009-11-24 14:25:00,1.49745,1.49765,1.49698,1.49741,42500000.0
2009-11-24 14:26:00,1.49731,1.49766,1.49715,1.49756,34500000.0
2009-11-24 14:27:00,1.49777,1.49838,1.49751,1.49818,48100000.0
2009-11-24 14:28:00,1.49822,1.49833,1.49776,1.49799,49300000.0
2009-11-24 14:29:00,1.49784,1.49815,1.49755,1.49778,69200000.0
2009-11-24 14:30:00,1.49781,1.49796,1.49729,1.49756,57000000.0
2009-11-24 14:31:00,1.49707,1.49794,1.49702,1.49751,57100000.0
2009-11-24 14:32:00,1.4975,1.49785,1.49729,1.49765,43200000.0
2009-11-24 14:33:00,1.49779,1.49779,1.49706,1.49759,39900000.0
2009-11-24 14:34:00,1.49752,1.49766,1.49727,1.49736,39400000.0
2009-11-24 14:35:00,1.49744,1.49767,1.49713,1.49741,58800000.0
2009-11-24 14:36:00,1.49738,1.49772,1.49732,1.49754,82900000.0
2009-11-24 14:37:00,1.49757,1.4977,1.49724,1.49756,53100000.0
2009-11-24 14:38:00,1.4975,1.49785,1.49716,1.49753,59800000.0
2009-11-24 14:39:00,1.49762,1.49779,1.49725,1.49747,79300000.0
2009-11-24 14:40:00,1.49771,1.49794,1.4975,1.49774,34300000.0
2009-11-24 14:41:00,1.49761,1.49789,1.49747,1.49778,34800000.0
2009-11-24 14:42:00,1.49754,1.49786,1.49735,1.49751,46000000.0
2009-11-24 14:43:00,1.49752,1.49775,1.49706,1.49738,76800000.0
2009-11-24 14:44:00,1.49747,1.4976,1.49704,1.49734,58000000.0
2009-11-24 14:45:00,1.49739,1.49747,1.49704,1.49734,83400001.0
2009-11-24 14:46:00,1.49721,1.49747,1.49694,1.49728,110000002.0
2009-11-24 14:47:00,1.49728,1.49754,1.49704,1.49743,89700000.0
2009-11-24 14:48:00,1.49746,1.49756,1.49698,1.49735,78200000.0
2009-11-24 14:49:00,1.49737,1.49758,1.49696,1.49728,122600000.0
2009-11-24 14:50:00,1.49728,1.49768,1.49712,1.49748,84100000.0
2009-11-24 14:51:00,1.49756,1.49798,1.49706,1.49746,109900000.0
2009-11-24 14:52:00,1.49724,1.4976,1.49703,1.49736,67700000.0
2009-11-24 14:53:00,1.49742,1.49748,1.49694,1.49716,74200000.0
2009-11-24 14:54:00,1.49696,1.49738,1.49692,1.49728,79300001.0
2009-11-24 14:55:00,1.49734,1.49765,1.49708,1.49724,31700000.0
2009-11-24 14:56:00,1.49738,1.49768,1.49697,1.4976,69000000.0
2009-11-24 14:57:00,1.49759,1.49786,1.49735,1.49773,41800000.0
2009-11-24 14:58:00,1.49778,1.49807,1.49755,1.49777,60500000.0
2009-11-24 14:59:00,1.49787,1.49798,1.49752,1.49774,77400000.0
2009-11-24 15:00:00,1.49766,1.49799,1.49743,1.49785,81400000.0
2009-11-24 15:01:00,1.49785,1.49806,1.49757,1.49769,60000000.0
2009-11-24 15:02:00,1.49777,1.4979,1.49739,1.4978,31500000.0
2009-11-24 15:03:00,1.49784,1.49788,1.49746,1.49766,49200000.0
2009-11-24 15:04:00,1.49742,1.49797,1.49728,1.49778,32200000.0
2009-11-24 15:05:00,1.49775,1.49781,1.49735,1.49774,64600000.0
2009-11-24 15:06:00,1.4975,1.49776,1.49703,1.49756,49800000.0
2009-11-24 15:07:00,1.49741,1.49765,1.49698,1.49751,59200000.0
2009-11-24 15:08:00,1.49753,1.4977,1.49732,1.49756,66900000.0
2009-11-24 15:09:00,1.49754,1.49771,1.49721,1.49763,56000000.0
2009-11-24 15:10:00,1.49746,1.49766,1.49698,1.49747,54200000.0
2009-11-24 15:11:00,1.49747,1.49753,1.49703,1.49724,64400000.0
2009-11-24 15:12:00,1.49715,1.49749,1.49701,1.4973,49500000.0
2009-11-24 15:13:00,1.49734,1.4977,1.49704,1.49739,74500000.0
2009-11-24 15:14:00,1.49736,1.49759,1.49657,1.49679,99500000.0
2009-11-24 15:15:00,1.49683,1.49715,1.49655,1.49696,60500000.0
2009-11-24 15:16:00,1.497,1.49706,1.49675,1.49696,34800000.0
2009-11-24 15:17:00,1.49702,1.49727,1.49669,1.49699,43900000.0
2009-11-24 15:18:00,1.4969,1.49727,1.49685,1.49704,43800000.0
2009-11-24 15:19:00,1.49689,1.49728,1.49682,1.49709,51600000.0
2009-11-24 15:20:00,1.49679,1.4973,1.49679,1.49716,46700000.0
2009-11-24 15:21:00,1.49706,1.49726,1.49683,1.49706,72300000.0
2009-11-24 15:22:00,1.49726,1.49732,1.49687,1.49712,30400000.0
2009-11-24 15:23:00,1.49725,1.49766,1.49704,1.49756,46100000.0
2009-11-24 15:24:00,1.49748,1.4976,1.4971,1.49743,37600000.0
2009-11-24 15:25:00,1.49738,1.49769,1.49712,1.49766,34700000.0
2009-11-24 15:26:00,1.49766,1.49771,1.49724,1.49753,46400000.0
2009-11-24 15:27:00,1.49742,1.49764,1.497,1.49754,42000000.0
2009-11-24 15:28:00,1.49758,1.4978,1.49724,1.49756,96600001.0
2009-11-24 15:29:00,1.4975,1.49767,1.49708,1.49742,45700000.0
2009-11-24 15:30:00,1.4974,1.49762,1.49679,1.49731,36500000.0
2009-11-24 15:31:00,1.49729,1.49749,1.4968,1.49733,49100000.0
2009-11-24 15:32:00,1.4972,1.49756,1.49695,1.49732,80500001.0
2009-11-24 15:33:00,1.49738,1.49753,1.49674,1.49681,65100000.0
2009-11-24 15:34:00,1.49674,1.49688,1.49621,1.49633,109900000.0
2009-11-24 15:35:00,1.49627,1.49658,1.49602,1.49644,94900000.0
2009-11-24 15:36:00,1.49655,1.4967,1.49614,1.49636,43900000.0
2009-11-24 15:37:00,1.49643,1.4966,1.49583,1.49615,57500000.0
2009-11-24 15:38:00,1.49612,1.49633,1.49607,1.49609,47900001.0
2009-11-24 15:39:00,1.49614,1.49639,1.49594,1.49612,44000000.0
2009-11-24 15:40:00,1.49601,1.49637,1.49582,1.49625,61700000.0
2009-11-24 15:41:00,1.4964,1.49695,1.49616,1.49668,89500000.0
2009-11-24 15:42:00,1.49671,1.49708,1.49654,1.49705,43400000.0
2009-11-24 15:43:00,1.49702,1.49764,1.4965,1.49746,59400000.0
2009-11-24 15:44:00,1.49754,1.49823,1.49741,1.49807,42900000.0
2009-11-24 15:45:00,1.49813,1.49835,1.49739,1.49816,59100000.0
2009-11-24 15:46:00,1.4981,1.49828,1.49757,1.4978,63200001.0
2009-11-24 15:47:00,1.49777,1.49828,1.49755,1.49813,58500000.0
2009-11-24 15:48:00,1.49807,1.49839,1.49785,1.49823,63100000.0
2009-11-24 15:49:00,1.49824,1.49875,1.49777,1.49847,81400000.0
2009-11-24 15:50:00,1.49832,1.49859,1.49794,1.49826,86800000.0
2009-11-24 15:51:00,1.4981,1.49835,1.4975,1.49778,66100000.0
2009-11-24 15:52:00,1.49776,1.49793,1.49727,1.49754,54800000.0
2009-11-24 15:53:00,1.49767,1.49789,1.49745,1.49773,76100000.0
2009-11-24 15:54:00,1.49778,1.49799,1.49734,1.49765,63700000.0
2009-11-24 15:55:00,1.49758,1.4978,1.49724,1.49766,103000000.0
2009-11-24 15:56:00,1.49775,1.49791,1.49715,1.49762,52800000.0
2009-11-24 15:57:00,1.49761,1.49797,1.49743,1.49785,52800000.0
2009-11-24 15:58:00,1.49793,1.49797,1.49753,1.49767,71400000.0
2009-11-24 15:59:00,1.49754,1.49776,1.49732,1.49755,76500000.0
2009-11-24 16:00:00,1.49759,1.49814,1.49703,1.49779,54100000.0
2009-11-24 16:01:00,1.49797,1.49835,1.49767,1.4981,58100000.0
2009-11-24 16:02:00,1.49813,1.49847,1.49773,1.49831,64200000.0
2009-11-24 16:03:00,1.4983,1.49856,1.49776,1.49827,83000000.0
2009-11-24 16:04:00,1.49834,1.49887,1.49788,1.4982,83600000.0
2009-11-24 16:05:00,1.49822,1.49838,1.49784,1.49815,75800000.0
2009-11-24 16:06:00,1.49815,1.49846,1.49793,1.49825,58100000.0
2009-11-24 16:07:00,1.49812,1.49837,1.49783,1.49824,63300000.0
2009-11-24 16:08:00,1.49823,1.49828,1.49773,1.49806,67900000.0
2009-11-24 16:09:00,1.49801,1.49817,1.49757,1.49789,39500000.0
2009-11-24 16:10:00,1.49781,1.49796,1.49747,1.49778,51100000.0
2009-11-24 16:11:00,1.49782,1.49808,1.49745,1.49782,89600001.0
2009-11-24 16:12:00,1.49791,1.49799,1.49744,1.49752,76900000.0
2009-11-24 16:13:00,1.49767,1.49795,1.49737,1.49784,91900000.0
2009-11-24 16:14:00,1.49772,1.49794,1.49735,1.49763,67500000.0
2009-11-24 16:15:00,1.49766,1.49786,1.49733,1.49747,92900000.0
2009-11-24 16:16:00,1.49759,1.49767,1.49722,1.49757,57400000.0
2009-11-24 16:17:00,1.49743,1.49786,1.49721,1.49756,83800001.0
2009-11-24 16:18:00,1.49744,1.49766,1.49717,1.49746,46500000.0
2009-11-24 16:19:00,1.49736,1.49765,1.49724,1.49755,41600000.0
2009-11-24 16:20:00,1.49763,1.49772,1.49724,1.49746,83000000.0
2009-11-24 16:21:00,1.49741,1.49775,1.49704,1.49736,75600000.0
2009-11-24 16:22:00,1.49758,1.49788,1.49684,1.49689,62700000.0
2009-11-24 16:23:00,1.49702,1.49745,1.49677,1.49716,53500000.0
2009-11-24 16:24:00,1.49724,1.49746,1.49694,1.49735,39500000.0
2009-11-24 16:25:00,1.49739,1.49766,1.49691,1.49745,63800000.0
2009-11-24 16:26:00,1.49748,1.49795,1.49717,1.49748,89800000.0
2009-11-24 16:27:00,1.49743,1.49775,1.49706,1.49756,52500000.0
2009-11-24 16:28:00,1.49761,1.49792,1.49727,1.49772,51700000.0
2009-11-24 16:29:00,1.49785,1.49788,1.49742,1.49768,75200000.0
2009-11-24 16:30:00,1.49766,1.49766,1.49684,1.49689,51800000.0
2009-11-24 16:31:00,1.49679,1.49697,1.496,1.49656,79900000.0
2009-11-24 16:32:00,1.49635,1.49659,1.49622,1.49649,23700000.0
2009-11-24 16:33:00,1.49632,1.49678,1.49615,1.49644,26700000.0
2009-11-24 16:34:00,1.49636,1.49646,1.49598,1.49623,58700000.0
2009-11-24 16:35:00,1.49621,1.49677,1.49614,1.49635,85200000.0
2009-11-24 16:36:00,1.49642,1.49694,1.49605,1.49644,66300000.0
2009-11-24 16:37:00,1.49643,1.49677,1.49622,1.49653,60600000.0
2009-11-24 16:38:00,1.49662,1.49667,1.49622,1.49662,52400000.0
2009-11-24 16:39:00,1.49656,1.49679,1.49623,1.49654,87200000.0
2009-11-24 16:40:00,1.49646,1.49703,1.49606,1.49674,84500000.0
2009-11-24 16:41:00,1.49683,1.49697,1.49645,1.49665,69900000.0
2009-11-24 16:42:00,1.49654,1.49693,1.49618,1.49633,58500000.0
2009-11-24 16:43:00,1.49635,1.49677,1.49613,1.49634,133800002.0
2009-11-24 16:44:00,1.49633,1.49645,1.49543,1.49577,74800000.0
2009-11-24 16:45:00,1.49568,1.49575,1.49508,1.49538,74500000.0
2009-11-24 16:46:00,1.49525,1.49555,1.49502,1.49523,70900000.0
2009-11-24 16:47:00,1.49531,1.49555,1.49488,1.49541,57300000.0
2009-11-24 16:48:00,1.49546,1.49563,1.49504,1.49535,69600000.0
2009-11-24 16:49:00,1.49539,1.49577,1.49496,1.4956,55900000.0
2009-11-24 16:50:00,1.4955,1.49568,1.49496,1.49538,53300000.0
2009-11-24 16:51:00,1.4954,1.49557,1.49488,1.49524,39700000.0
2009-11-24 16:52:00,1.49508,1.49537,1.49493,1.49511,82100000.0
2009-11-24 16:53:00,1.49507,1.49516,1.49444,1.49459,101200000.0
2009-11-24 16:54:00,1.49471,1.49508,1.49455,1.49485,52700000.0
2009-11-24 16:55:00,1.49495,1.49531,1.49455,1.49531,59500000.0
2009-11-24 16:56:00,1.4955,1.49555,1.49479,1.495,68900000.0
2009-11-24 16:57:00,1.49505,1.49527,1.49465,1.49512,79200000.0
2009-11-24 16:58:00,1.49527,1.49529,1.49473,1.49518,49500000.0
2009-11-24 16:59:00,1.49526,1.4954,1.49486,1.49516,66200000.0
2009-11-24 17:00:00,1.49511,1.4972,1.49479,1.49706,41600000.0
2009-11-24 17:01:00,1.49705,1.49716,1.4963,1.49675,63000000.0
2009-11-24 17:02:00,1.49651,1.49673,1.49545,1.49572,63700000.0
2009-11-24 17:03:00,1.49565,1.49575,1.49448,1.4947,50700000.0
2009-11-24 17:04:00,1.49477,1.49517,1.49435,1.49502,72400000.0
2009-11-24 17:05:00,1.49488,1.49545,1.49404,1.49407,72800000.0
2009-11-24 17:06:00,1.49386,1.49452,1.49363,1.49388,89100001.0
2009-11-24 17:07:00,1.49379,1.49395,1.49318,1.4933,67000000.0
2009-11-24 17:08:00,1.49334,1.49401,1.49297,1.49363,71200000.0
2009-11-24 17:09:00,1.49368,1.49416,1.49343,1.4941,69000000.0
2009-11-24 17:10:00,1.49411,1.49458,1.49394,1.49417,76600000.0
2009-11-24 17:11:00,1.49415,1.49422,1.49407,1.49407,107300002.0
2009-11-24 17:12:00,1.49408,1.49422,1.49408,1.49416,70200000.0
2009-11-24 17:13:00,1.49415,1.49422,1.49406,1.49416,74800001.0
2009-11-24 17:14:00,1.49415,1.49423,1.49408,1.49415,60500000.0
2009-11-24 17:15:00,1.49407,1.49413,1.49407,1.49407,73900000.0
2009-11-24 17:16:00,1.49408,1.49414,1.49408,1.49414,102300001.0
2009-11-24 17:17:00,1.49414,1.49416,1.49407,1.49412,84700000.0
2009-11-24 17:18:00,1.49418,1.49423,1.49411,1.49423,72900000.0
2009-11-24 17:19:00,1.49426,1.49426,1.49408,1.49415,61400000.0
2009-11-24 17:20:00,1.49416,1.49421,1.49408,1.49415,63400000.0
2009-11-24 17:21:00,1.49409,1.49423,1.49409,1.49415,91100000.0
2009-11-24 17:22:00,1.49407,1.49416,1.49407,1.49414,64500000.0
2009-11-24 17:23:00,1.49423,1.49423,1.4941,1.49423,60400000.0
2009-11-24 17:24:00,1.49423,1.49423,1.49408,1.49413,82100000.0
2009-11-24 17:25:00,1.49424,1.49424,1.49408,1.49408,81700000.0
2009-11-24 17:26:00,1.4941,1.49424,1.49409,1.49424,87900001.0
2009-11-24 17:27:00,1.49424,1.49424,1.49416,1.49416,61200000.0
2009-11-24 17:28:00,1.49414,1.49426,1.49407,1.49416,59300000.0
2009-11-24 17:29:00,1.49411,1.49424,1.49411,1.49416,69400000.0
2009-11-24 17:30:00,1.49416,1.49425,1.49408,1.49408,52000000.0
2009-11-24 17:31:00,1.49416,1.49422,1.49409,1.49415,76300000.0
2009-11-24 17:32:00,1.49413,1.49414,1.49404,1.49414,57600000.0
2009-11-24 17:33:00,1.49415,1.49424,1.49409,1.49424,61100000.0
2009-11-24 17:34:00,1.49416,1.49422,1.49408,1.49408,62900000.0
2009-11-24 17:35:00,1.49409,1.49423,1.49409,1.49414,78100000.0
2009-11-24 17:36:00,1.49406,1.49421,1.49406,1.49415,37100000.0
2009-11-24 17:37:00,1.49416,1.49421,1.49409,1.49415,98600001.0
2009-11-24 17:38:00,1.49417,1.49421,1.49406,1.49406,62400001.0
2009-11-24 17:39:00,1.49409,1.49421,1.49407,1.49407,46000000.0
2009-11-24 17:40:00,1.49405,1.49421,1.49405,1.49416,72700000.0
2009-11-24 17:41:00,1.49422,1.49578,1.49417,1.49578,75000000.0
2009-11-24 17:42:00,1.49602,1.49637,1.49562,1.49598,115900002.0
2009-11-24 17:43:00,1.49597,1.49628,1.49555,1.49577,67600000.0
2009-11-24 17:44:00,1.49564,1.49588,1.49532,1.49548,73100000.0
2009-11-24 17:45:00,1.49552,1.49612,1.49517,1.4956,44900000.0
2009-11-24 17:46:00,1.49559,1.49595,1.49537,1.49565,67800000.0
2009-11-24 17:47:00,1.49559,1.49575,1.49512,1.49558,49800000.0
2009-11-24 17:48:00,1.49573,1.49622,1.49556,1.49587,52400000.0
2009-11-24 17:49:00,1.49589,1.49609,1.49554,1.496,51900000.0
2009-11-24 17:50:00,1.49613,1.49617,1.49575,1.49613,45500000.0
2009-11-24 17:51:00,1.49603,1.49619,1.49544,1.49578,98900000.0
2009-11-24 17:52:00,1.49554,1.49596,1.49544,1.49566,82600000.0
2009-11-24 17:53:00,1.49565,1.49577,1.49497,1.4954,50500000.0
2009-11-24 17:54:00,1.49545,1.49587,1.49511,1.49529,78400000.0
2009-11-24 17:55:00,1.49536,1.49576,1.49514,1.49556,86900000.0
2009-11-24 17:56:00,1.49547,1.49568,1.49516,1.49553,48700000.0
2009-11-24 17:57:00,1.49545,1.49577,1.49535,1.49563,75500000.0
2009-11-24 17:58:00,1.49552,1.49568,1.49488,1.49498,63100000.0
2009-11-24 17:59:00,1.49487,1.49516,1.49437,1.49458,78200000.0
2009-11-24 18:00:00,1.49467,1.49487,1.49437,1.49458,53800000.0
2009-11-24 18:01:00,1.49456,1.49482,1.49395,1.49443,78300000.0
2009-11-24 18:02:00,1.49444,1.49456,1.49416,1.49435,45900000.0
2009-11-24 18:03:00,1.49446,1.49483,1.49433,1.49475,48000000.0
2009-11-24 18:04:00,1.49466,1.49486,1.49427,1.49437,58900000.0
2009-11-24 18:05:00,1.49432,1.49447,1.49395,1.49434,58900000.0
2009-11-24 18:06:00,1.49408,1.49486,1.494,1.49483,57300000.0
2009-11-24 18:07:00,1.49481,1.49496,1.49436,1.49441,51300000.0
2009-11-24 18:08:00,1.49426,1.49455,1.49405,1.49408,52800000.0
2009-11-24 18:09:00,1.49408,1.49435,1.49358,1.49383,41800000.0
2009-11-24 18:10:00,1.49378,1.49407,1.49352,1.49401,52800000.0
2009-11-24 18:11:00,1.4939,1.49408,1.49345,1.49366,60700000.0
2009-11-24 18:12:00,1.49379,1.49416,1.49347,1.49383,128400000.0
2009-11-24 18:13:00,1.49386,1.49409,1.49362,1.49393,78200000.0
2009-11-24 18:14:00,1.4939,1.49405,1.49345,1.49394,60900000.0
2009-11-24 18:15:00,1.49376,1.49406,1.49344,1.49348,59500000.0
2009-11-24 18:16:00,1.49375,1.49387,1.49258,1.49277,59400000.0
2009-11-24 18:17:00,1.49275,1.49286,1.49208,1.49261,57300000.0
2009-11-24 18:18:00,1.49255,1.49277,1.49225,1.49256,60900000.0
2009-11-24 18:19:00,1.49245,1.49269,1.49183,1.49211,51700000.0
2009-11-24 18:20:00,1.49212,1.49274,1.49187,1.49258,53400000.0
2009-11-24 18:21:00,1.49276,1.49288,1.49222,1.49245,59100000.0
2009-11-24 18:22:00,1.4924,1.49285,1.49226,1.49264,58200000.0
2009-11-24 18:23:00,1.49274,1.49325,1.49252,1.49286,61600000.0
2009-11-24 18:24:00,1.49272,1.49323,1.49256,1.49318,41900000.0
2009-11-24 18:25:00,1.49314,1.49337,1.49283,1.49298,50100000.0
2009-11-24 18:26:00,1.49295,1.49333,1.49266,1.49315,75100000.0
2009-11-24 18:27:00,1.49323,1.49337,1.49287,1.49324,79700000.0
2009-11-24 18:28:00,1.49304,1.49314,1.49275,1.49302,61300000.0
2009-11-24 18:29:00,1.49307,1.49329,1.49274,1.49319,65600000.0
2009-11-24 18:30:00,1.49302,1.49338,1.49238,1.49292,64500000.0
2009-11-24 18:31:00,1.49262,1.49288,1.49246,1.49288,20700000.0
2009-11-24 18:32:00,1.49288,1.49317,1.49263,1.49311,57800000.0
2009-11-24 18:33:00,1.49315,1.49339,1.49292,1.49326,72400000.0
2009-11-24 18:34:00,1.49332,1.49347,1.49284,1.49291,107600000.0
2009-11-24 18:35:00,1.49305,1.49327,1.49284,1.49315,60500000.0
2009-11-24 18:36:00,1.49322,1.49337,1.49284,1.49326,69900000.0
2009-11-24 18:37:00,1.49313,1.49342,1.49284,1.49307,45200000.0
2009-11-24 18:38:00,1.49335,1.49374,1.49314,1.49346,51600000.0
2009-11-24 18:39:00,1.49335,1.49357,1.49303,1.49328,60400000.0
2009-11-24 18:40:00,1.49322,1.49358,1.49311,1.49335,51000000.0
2009-11-24 18:41:00,1.49337,1.49358,1.49307,1.49335,51300000.0
2009-11-24 18:42:00,1.49343,1.4935,1.49294,1.49305,40500000.0
2009-11-24 18:43:00,1.49304,1.49316,1.49265,1.49306,64700000.0
2009-11-24 18:44:00,1.49302,1.49308,1.49262,1.49285,52000000.0
2009-11-24 18:45:00,1.49282,1.49328,1.49247,1.49269,90100000.0
2009-11-24 18:46:00,1.49274,1.49315,1.49235,1.49303,79400000.0
2009-11-24 18:47:00,1.49315,1.49326,1.49268,1.49313,66600001.0
2009-11-24 18:48:00,1.49321,1.49337,1.49274,1.49316,62200000.0
2009-11-24 18:49:00,1.49304,1.49358,1.49291,1.49334,61800000.0
2009-11-24 18:50:00,1.49344,1.4935,1.49292,1.49301,56600000.0
2009-11-24 18:51:00,1.4932,1.49367,1.49313,1.49344,77300000.0
2009-11-24 18:52:00,1.49345,1.49364,1.49313,1.49353,78100000.0
2009-11-24 18:53:00,1.49343,1.49366,1.49311,1.49341,65500000.0
2009-11-24 18:54:00,1.4935,1.49366,1.49314,1.49335,87900000.0
2009-11-24 18:55:00,1.49356,1.49368,1.4932,1.49362,106900000.0
2009-11-24 18:56:00,1.49343,1.49388,1.49311,1.49347,148700000.0
2009-11-24 18:57:00,1.49325,1.49374,1.49303,1.49359,152600000.0
2009-11-24 18:58:00,1.49366,1.49387,1.49325,1.49347,54700000.0
2009-11-24 18:59:00,1.4936,1.49387,1.49315,1.49343,53600000.0
2009-11-24 19:00:00,1.4934,1.49378,1.49323,1.49366,41400000.0
2009-11-24 19:01:00,1.4936,1.49383,1.49336,1.4936,48400000.0
2009-11-24 19:02:00,1.49366,1.49377,1.49343,1.49354,167900004.0
2009-11-24 19:03:00,1.49366,1.49395,1.49353,1.49373,146200002.0
2009-11-24 19:04:00,1.49371,1.49409,1.49359,1.49393,66100000.0
2009-11-24 19:05:00,1.49407,1.49409,1.49356,1.49385,29200000.0
2009-11-24 19:06:00,1.49395,1.49408,1.49359,1.4938,54300000.0
2009-11-24 19:07:00,1.4938,1.49414,1.49365,1.49396,36700000.0
2009-11-24 19:08:00,1.49408,1.49446,1.49384,1.49438,58100000.0
2009-11-24 19:09:00,1.49431,1.49446,1.49388,1.49435,67000000.0
2009-11-24 19:10:00,1.49435,1.49469,1.49412,1.49458,59300000.0
2009-11-24 19:11:00,1.49449,1.49473,1.49436,1.49462,49300000.0
2009-11-24 19:12:00,1.49461,1.49492,1.49433,1.49453,46300000.0
2009-11-24 19:13:00,1.49461,1.49479,1.49435,1.49463,69700000.0
2009-11-24 19:14:00,1.49461,1.49483,1.4944,1.49454,64200000.0
2009-11-24 19:15:00,1.49454,1.49478,1.49431,1.49445,102600000.0
2009-11-24 19:16:00,1.49467,1.49477,1.49411,1.49444,84700000.0
2009-11-24 19:17:00,1.4945,1.49483,1.49431,1.49464,79900001.0
2009-11-24 19:18:00,1.49454,1.49485,1.49441,1.49466,75900001.0
2009-11-24 19:19:00,1.49468,1.49513,1.49455,1.49456,48600000.0
2009-11-24 19:20:00,1.49464,1.49496,1.49443,1.49451,79500000.0
2009-11-24 19:21:00,1.49463,1.49475,1.49426,1.49454,55300000.0
2009-11-24 19:22:00,1.49442,1.49464,1.49414,1.49445,44200000.0
2009-11-24 19:23:00,1.49431,1.49457,1.49412,1.49454,47400000.0
2009-11-24 19:24:00,1.49436,1.49466,1.49412,1.4945,79200000.0
2009-11-24 19:25:00,1.49458,1.49467,1.49413,1.49451,68700000.0
2009-11-24 19:26:00,1.49442,1.49466,1.49415,1.49442,62000000.0
2009-11-24 19:27:00,1.49416,1.49469,1.49412,1.49452,68100000.0
2009-11-24 19:28:00,1.49433,1.49467,1.49424,1.49461,33600000.0
2009-11-24 19:29:00,1.49455,1.49504,1.49426,1.49456,67700000.0
2009-11-24 19:30:00,1.49455,1.49476,1.49394,1.49434,85000000.0
2009-11-24 19:31:00,1.49433,1.4953,1.49398,1.49509,60700000.0
2009-11-24 19:32:00,1.49519,1.49525,1.49466,1.49487,137400002.0
2009-11-24 19:33:00,1.49482,1.49555,1.49463,1.4954,49100000.0
2009-11-24 19:34:00,1.49553,1.49593,1.49516,1.49553,81500000.0
2009-11-24 19:35:00,1.49539,1.49553,1.49491,1.49529,84000000.0
2009-11-24 19:36:00,1.4952,1.49554,1.49501,1.49533,54100000.0
2009-11-24 19:37:00,1.49546,1.49558,1.49501,1.49531,59800000.0
2009-11-24 19:38:00,1.4953,1.49545,1.49513,1.49534,53600000.0
2009-11-24 19:39:00,1.49539,1.49564,1.49512,1.49548,64500000.0
2009-11-24 19:40:00,1.4954,1.49565,1.49514,1.49547,39700000.0
2009-11-24 19:41:00,1.49558,1.49582,1.49532,1.49547,82900000.0
2009-11-24 19:42:00,1.49552,1.49563,1.49522,1.49544,51900000.0
2009-11-24 19:43:00,1.49554,1.49564,1.49499,1.49524,34600000.0
2009-11-24 19:44:00,1.49513,1.49533,1.49482,1.49494,53800000.0
2009-11-24 19:45:00,1.49498,1.49524,1.49471,1.49502,66400000.0
2009-11-24 19:46:00,1.49487,1.49542,1.49482,1.49513,52200000.0
2009-11-24 19:47:00,1.49512,1.49576,1.49491,1.49571,72900000.0
2009-11-24 19:48:00,1.49539,1.49576,1.49523,1.49552,67000000.0
2009-11-24 19:49:00,1.49568,1.49586,1.49544,1.49575,66700000.0
2009-11-24 19:50:00,1.49559,1.49574,1.49532,1.49552,56100000.0
2009-11-24 19:51:00,1.49551,1.49575,1.49524,1.49557,44200000.0
2009-11-24 19:52:00,1.49541,1.49561,1.49514,1.49531,38200000.0
2009-11-24 19:53:00,1.49541,1.49555,1.49513,1.49515,35100000.0
2009-11-24 19:54:00,1.49527,1.49558,1.49504,1.49533,55000000.0
2009-11-24 19:55:00,1.4953,1.49537,1.49492,1.49524,43700000.0
2009-11-24 19:56:00,1.49518,1.49543,1.49494,1.4953,48600000.0
2009-11-24 19:57:00,1.49533,1.49547,1.49512,1.49535,53300000.0
2009-11-24 19:58:00,1.49536,1.49547,1.49492,1.49506,69300000.0
2009-11-24 19:59:00,1.49509,1.49521,1.49464,1.49485,54500000.0
2009-11-24 20:00:00,1.49481,1.4951,1.49457,1.49483,46600000.0
2009-11-24 20:01:00,1.49492,1.49558,1.49476,1.49529,64200000.0
2009-11-24 20:02:00,1.49512,1.49542,1.49482,1.49542,69800000.0
2009-11-24 20:03:00,1.49525,1.49555,1.49501,1.49532,60300000.0
2009-11-24 20:04:00,1.49533,1.49546,1.49501,1.49527,69300000.0
2009-11-24 20:05:00,1.4953,1.49573,1.49517,1.49543,58000000.0
2009-11-24 20:06:00,1.49531,1.49608,1.49513,1.49594,51600000.0
2009-11-24 20:07:00,1.49578,1.49632,1.49571,1.49589,37000000.0
2009-11-24 20:08:00,1.49616,1.49634,1.49595,1.4961,57700001.0
2009-11-24 20:09:00,1.49612,1.49628,1.49582,1.49603,136100002.0
2009-11-24 20:10:00,1.4961,1.49623,1.49576,1.49618,96900002.0
2009-11-24 20:11:00,1.49624,1.49672,1.49578,1.49644,40600000.0
2009-11-24 20:12:00,1.49655,1.49706,1.49614,1.49699,45400000.0
2009-11-24 20:13:00,1.49696,1.49702,1.49636,1.49657,46800000.0
2009-11-24 20:14:00,1.49642,1.49685,1.49636,1.49665,60400000.0
2009-11-24 20:15:00,1.4965,1.49682,1.49624,1.49672,41100000.0
2009-11-24 20:16:00,1.4966,1.49677,1.49643,1.49675,24100000.0
2009-11-24 20:17:00,1.49694,1.49703,1.49615,1.49637,41100000.0
2009-11-24 20:18:00,1.49626,1.49664,1.49614,1.49634,60500000.0
2009-11-24 20:19:00,1.49641,1.49673,1.49607,1.49656,46500000.0
2009-11-24 20:20:00,1.49664,1.4967,1.49633,1.49663,38400000.0
2009-11-24 20:21:00,1.49642,1.49685,1.49631,1.49672,51700000.0
2009-11-24 20:22:00,1.49674,1.49705,1.49654,1.49685,42900000.0
2009-11-24 20:23:00,1.49664,1.49699,1.49643,1.49699,44300000.0
2009-11-24 20:24:00,1.49693,1.49708,1.4966,1.49701,102600000.0
2009-11-24 20:25:00,1.4969,1.49714,1.49662,1.49682,66899999.0
2009-11-24 20:26:00,1.49666,1.49686,1.49652,1.49658,22200000.0
2009-11-24 20:27:00,1.49655,1.49671,1.49639,1.49661,80900000.0
2009-11-24 20:28:00,1.49653,1.49668,1.49633,1.49643,47400000.0
2009-11-24 20:29:00,1.49639,1.49665,1.4962,1.49638,37900000.0
2009-11-24 20:30:00,1.49631,1.49658,1.4961,1.49634,51700000.0
2009-11-24 20:31:00,1.49643,1.49654,1.49618,1.49645,19400000.0
2009-11-24 20:32:00,1.49646,1.49663,1.49618,1.49644,40500000.0
2009-11-24 20:33:00,1.49652,1.49658,1.49613,1.49638,43600000.0
2009-11-24 20:34:00,1.49669,1.4967,1.49615,1.49623,48300000.0
2009-11-24 20:35:00,1.49631,1.49667,1.4961,1.49627,62000000.0
2009-11-24 20:36:00,1.49634,1.49686,1.49623,1.49665,62200000.0
2009-11-24 20:37:00,1.49661,1.49683,1.49635,1.49655,90700001.0
2009-11-24 20:38:00,1.49655,1.49668,1.49622,1.49644,55100000.0
2009-11-24 20:39:00,1.49645,1.49654,1.49632,1.49645,28800000.0
2009-11-24 20:40:00,1.49641,1.49651,1.49607,1.4963,31000000.0
2009-11-24 20:41:00,1.49636,1.49637,1.49597,1.49626,22100000.0
2009-11-24 20:42:00,1.49642,1.49675,1.49611,1.49658,27200000.0
2009-11-24 20:43:00,1.49657,1.497,1.4965,1.49696,20200000.0
2009-11-24 20:44:00,1.49686,1.49703,1.49655,1.4967,33800000.0
2009-11-24 20:45:00,1.49681,1.49691,1.49656,1.4967,36900000.0
2009-11-24 20:46:00,1.49695,1.49699,1.49653,1.4967,33400000.0
2009-11-24 20:47:00,1.49642,1.49683,1.49632,1.49653,50800000.0
2009-11-24 20:48:00,1.49635,1.49666,1.49623,1.49661,107100002.0
2009-11-24 20:49:00,1.49646,1.49665,1.49606,1.49635,39800000.0
2009-11-24 20:50:00,1.49622,1.49656,1.49591,1.49631,112900000.0
2009-11-24 20:51:00,1.49633,1.49638,1.496,1.49621,60300000.0
2009-11-24 20:52:00,1.49621,1.49635,1.49594,1.49624,58200000.0
2009-11-24 20:53:00,1.49629,1.49637,1.49593,1.4962,42700000.0
2009-11-24 20:54:00,1.49611,1.49617,1.49575,1.49595,40500000.0
2009-11-24 20:55:00,1.49608,1.49636,1.49574,1.49617,77500000.0
2009-11-24 20:56:00,1.49627,1.49643,1.49583,1.4962,43100000.0
2009-11-24 20:57:00,1.49635,1.49646,1.49604,1.4963,53100000.0
2009-11-24 20:58:00,1.49625,1.49635,1.49593,1.49621,66300000.0
2009-11-24 20:59:00,1.49623,1.49686,1.49602,1.49686,28300000.0
2009-11-24 21:00:00,1.49707,1.49776,1.49676,1.49676,48400000.0
2009-11-24 21:01:00,1.49681,1.49712,1.49628,1.49655,50400000.0
2009-11-24 21:02:00,1.49654,1.49666,1.4961,1.4964,25200000.0
2009-11-24 21:03:00,1.49639,1.49661,1.49624,1.4965,37000000.0
2009-11-24 21:04:00,1.49651,1.49696,1.49623,1.4968,92100001.0
2009-11-24 21:05:00,1.49705,1.49726,1.49677,1.49708,32300000.0
2009-11-24 21:06:00,1.49713,1.49792,1.49709,1.49761,38200000.0
2009-11-24 21:07:00,1.49774,1.49808,1.49739,1.49753,46000000.0
2009-11-24 21:08:00,1.49766,1.49777,1.4972,1.49769,28200000.0
2009-11-24 21:09:00,1.4975,1.49758,1.49676,1.49693,60699999.0
2009-11-24 21:10:00,1.49689,1.49716,1.49668,1.49716,41200000.0
2009-11-24 21:11:00,1.49712,1.49759,1.49709,1.49744,63500000.0
2009-11-24 21:12:00,1.49759,1.4981,1.49746,1.49792,62900001.0
2009-11-24 21:13:00,1.49806,1.49825,1.49763,1.49791,40800000.0
2009-11-24 21:14:00,1.49801,1.49824,1.49768,1.49788,34100000.0
2009-11-24 21:15:00,1.49788,1.49823,1.49758,1.49811,56400000.0
2009-11-24 21:16:00,1.49811,1.49826,1.49787,1.49799,29600000.0
2009-11-24 21:17:00,1.49794,1.49814,1.49739,1.49769,95100001.0
2009-11-24 21:18:00,1.49752,1.49794,1.49726,1.49776,44400000.0
2009-11-24 21:19:00,1.49782,1.49793,1.49755,1.49767,51800000.0
2009-11-24 21:20:00,1.49796,1.49796,1.49732,1.49741,19700000.0
2009-11-24 21:21:00,1.4972,1.4975,1.49705,1.49747,35800000.0
2009-11-24 21:22:00,1.49733,1.49771,1.4971,1.49737,39000000.0
2009-11-24 21:23:00,1.49733,1.49768,1.49716,1.49762,76800000.0
2009-11-24 21:24:00,1.49742,1.49774,1.49733,1.49742,22400000.0
2009-11-24 21:25:00,1.49741,1.49764,1.49723,1.49756,39700000.0
2009-11-24 21:26:00,1.49737,1.49785,1.49729,1.49748,48900000.0
2009-11-24 21:27:00,1.49753,1.49766,1.49714,1.49726,65100000.0
2009-11-24 21:28:00,1.49737,1.49746,1.49694,1.49734,47000000.0
2009-11-24 21:29:00,1.49731,1.49746,1.49702,1.49734,101300002.0
2009-11-24 21:30:00,1.49715,1.49744,1.497,1.49718,51500000.0
2009-11-24 21:31:00,1.49711,1.49734,1.49675,1.49713,64400000.0
2009-11-24 21:32:00,1.49719,1.49738,1.49684,1.49718,66700000.0
2009-11-24 21:33:00,1.49698,1.49724,1.49685,1.49696,34400000.0
2009-11-24 21:34:00,1.49705,1.49716,1.49673,1.497,51300000.0
2009-11-24 21:35:00,1.49713,1.49714,1.49687,1.49703,35500000.0
2009-11-24 21:36:00,1.49699,1.49727,1.49688,1.49694,69200000.0
2009-11-24 21:37:00,1.49701,1.49755,1.49701,1.49739,42200000.0
2009-11-24 21:38:00,1.49743,1.49758,1.49726,1.49754,65600000.0
2009-11-24 21:39:00,1.49756,1.49767,1.49704,1.49731,49500000.0
2009-11-24 21:40:00,1.49733,1.4975,1.49712,1.49735,53000000.0
2009-11-24 21:41:00,1.49738,1.49801,1.49733,1.49795,54500000.0
2009-11-24 21:42:00,1.49797,1.49816,1.49773,1.49803,77600000.0
2009-11-24 21:43:00,1.49805,1.49825,1.49777,1.49819,50500000.0
2009-11-24 21:44:00,1.49816,1.49827,1.49775,1.49793,61700000.0
2009-11-24 21:45:00,1.49801,1.49803,1.49754,1.49784,42900000.0
2009-11-24 21:46:00,1.49802,1.49818,1.49771,1.49796,86000000.0
2009-11-24 21:47:00,1.49796,1.49802,1.49738,1.49746,49200000.0
2009-11-24 21:48:00,1.49754,1.49782,1.49712,1.49777,75900000.0
2009-11-24 21:49:00,1.49789,1.49803,1.49745,1.49785,49000000.0
2009-11-24 21:50:00,1.49777,1.49785,1.49725,1.49774,45700000.0
2009-11-24 21:51:00,1.49762,1.49795,1.49732,1.49756,52200000.0
2009-11-24 21:52:00,1.4975,1.49767,1.49714,1.49735,52300000.0
2009-11-24 21:53:00,1.4973,1.49766,1.49711,1.49735,59000000.0
2009-11-24 21:54:00,1.49739,1.49765,1.49721,1.49744,44000000.0
2009-11-24 21:55:00,1.49755,1.49769,1.49721,1.49729,71700000.0
2009-11-24 21:56:00,1.4974,1.49755,1.49709,1.49725,61600000.0
2009-11-24 21:57:00,1.49747,1.49767,1.49726,1.49753,67200000.0
2009-11-24 21:58:00,1.49722,1.49752,1.49702,1.4973,37200000.0
2009-11-24 21:59:00,1.49729,1.49745,1.49701,1.49734,87100000.0
2009-11-24 22:00:00,1.49744,1.49749,1.49711,1.49723,47400000.0
2009-11-24 22:01:00,1.49724,1.49729,1.49683,1.49707,80100000.0
2009-11-24 22:02:00,1.49703,1.49717,1.49676,1.49711,95100002.0
2009-11-24 22:03:00,1.49701,1.49715,1.49663,1.49687,57900000.0
2009-11-24 22:04:00,1.49661,1.49704,1.4964,1.49691,53200000.0
2009-11-24 22:05:00,1.49695,1.49718,1.49679,1.49698,61900000.0
2009-11-24 22:06:00,1.49703,1.49708,1.49687,1.49694,67400000.0
2009-11-24 22:07:00,1.49691,1.49705,1.49655,1.49687,51400000.0
2009-11-24 22:08:00,1.49688,1.49695,1.49643,1.49672,88100000.0
2009-11-24 22:09:00,1.49664,1.49694,1.49649,1.49664,97500000.0
2009-11-24 22:10:00,1.49664,1.49695,1.49634,1.49673,76400000.0
2009-11-24 22:11:00,1.49674,1.49685,1.49642,1.49664,73400000.0
2009-11-24 22:12:00,1.49674,1.49676,1.49633,1.49656,79800000.0
2009-11-24 22:13:00,1.49664,1.4967,1.49604,1.49606,85500000.0
2009-11-24 22:14:00,1.49635,1.49651,1.4962,1.49651,28600000.0
2009-11-24 22:15:00,1.49647,1.49654,1.49618,1.4962,26500000.0
2009-11-24 22:16:00,1.49634,1.49662,1.49623,1.49653,34400000.0
2009-11-24 22:17:00,1.4964,1.49655,1.49618,1.49654,41200000.0
2009-11-24 22:18:00,1.49639,1.49657,1.49625,1.49645,57500000.0
2009-11-24 22:19:00,1.49633,1.49657,1.49621,1.49645,58300000.0
2009-11-24 22:20:00,1.49643,1.49664,1.49595,1.49627,81000000.0
2009-11-24 22:21:00,1.49632,1.49648,1.49606,1.49634,96600000.0
2009-11-24 22:22:00,1.49626,1.49656,1.49618,1.49656,81500000.0
2009-11-24 22:23:00,1.49645,1.49668,1.49633,1.49662,55900000.0
2009-11-24 22:24:00,1.49644,1.49678,1.49641,1.49673,79100000.0
2009-11-24 22:25:00,1.49676,1.49697,1.49652,1.49686,106500000.0
2009-11-24 22:26:00,1.49686,1.49698,1.49643,1.49665,64600000.0
2009-11-24 22:27:00,1.49662,1.49675,1.49624,1.49645,55500000.0
2009-11-24 22:28:00,1.49634,1.49655,1.49612,1.49634,108200002.0
2009-11-24 22:29:00,1.49642,1.49667,1.49616,1.49655,66600000.0
2009-11-24 22:30:00,1.49655,1.49659,1.49624,1.49645,46500000.0
2009-11-24 22:31:00,1.49638,1.49666,1.4961,1.49658,63400000.0
2009-11-24 22:32:00,1.49672,1.49677,1.49622,1.49654,57400000.0
2009-11-24 22:33:00,1.49638,1.4966,1.4963,1.49648,23600000.0
2009-11-24 22:34:00,1.4965,1.49666,1.49625,1.49644,72600000.0
2009-11-24 22:35:00,1.4964,1.49654,1.49615,1.49625,26400000.0
2009-11-24 22:36:00,1.49624,1.49656,1.49606,1.49636,45200000.0
2009-11-24 22:37:00,1.49627,1.49652,1.49621,1.49647,19500000.0
2009-11-24 22:38:00,1.49627,1.4966,1.49616,1.49633,61100000.0
2009-11-24 22:39:00,1.49636,1.49653,1.49611,1.49639,24600000.0
2009-11-24 22:40:00,1.49651,1.49687,1.49625,1.49662,34800000.0
2009-11-24 22:41:00,1.49671,1.49685,1.49647,1.49649,71300001.0
2009-11-24 22:42:00,1.49637,1.49653,1.49608,1.4964,58900000.0
2009-11-24 22:43:00,1.49633,1.49645,1.49611,1.49642,42100000.0
2009-11-24 22:44:00,1.49632,1.49668,1.49629,1.4964,37800000.0
2009-11-24 22:45:00,1.49636,1.49656,1.49612,1.49637,43600000.0
2009-11-24 22:46:00,1.49616,1.49649,1.49612,1.4964,65700000.0
2009-11-24 22:47:00,1.49634,1.49657,1.49622,1.49635,51600000.0
2009-11-24 22:48:00,1.49643,1.49663,1.49623,1.49661,62500000.0
2009-11-24 22:49:00,1.49655,1.49665,1.4963,1.49635,31300000.0
2009-11-24 22:50:00,1.49644,1.49656,1.4962,1.49646,90699999.0
2009-11-24 22:51:00,1.49647,1.4966,1.4963,1.49645,57000001.0
2009-11-24 22:52:00,1.49619,1.49635,1.49591,1.49622,46900000.0
2009-11-24 22:53:00,1.49631,1.49638,1.49602,1.49624,79900001.0
2009-11-24 22:54:00,1.49622,1.49639,1.49604,1.49614,48900000.0
2009-11-24 22:55:00,1.49627,1.49646,1.4961,1.49642,66400001.0
2009-11-24 22:56:00,1.49627,1.49646,1.49603,1.49638,45200000.0
2009-11-24 22:57:00,1.4963,1.49657,1.49603,1.49643,46500000.0
2009-11-24 22:58:00,1.49635,1.49657,1.49595,1.49621,38100000.0
2009-11-24 22:59:00,1.49622,1.49636,1.49601,1.49623,60100000.0
2009-11-24 23:00:00,1.49635,1.49647,1.49611,1.49632,73300000.0
2009-11-24 23:01:00,1.49616,1.49635,1.49602,1.49622,62600000.0
2009-11-24 23:02:00,1.49598,1.49623,1.49593,1.49614,41900000.0
2009-11-24 23:03:00,1.49615,1.49634,1.49591,1.4962,41200000.0
2009-11-24 23:04:00,1.49617,1.49625,1.49606,1.49617,27100000.0
2009-11-24 23:05:00,1.4961,1.49616,1.49582,1.49601,74499999.0
2009-11-24 23:06:00,1.49606,1.49625,1.49601,1.49607,44400000.0
2009-11-24 23:07:00,1.49614,1.49631,1.49599,1.49616,61300000.0
2009-11-24 23:08:00,1.49607,1.4963,1.49599,1.49615,53400000.0
2009-11-24 23:09:00,1.49622,1.49627,1.49602,1.49615,57300000.0
2009-11-24 23:10:00,1.496,1.49636,1.49592,1.49614,68800000.0
2009-11-24 23:11:00,1.49619,1.49627,1.49592,1.49612,37900000.0
2009-11-24 23:12:00,1.49615,1.49627,1.49582,1.49614,47200000.0
2009-11-24 23:13:00,1.49612,1.49625,1.49582,1.49614,60500000.0
2009-11-24 23:14:00,1.49592,1.49617,1.49589,1.49612,39500000.0
2009-11-24 23:15:00,1.49607,1.49616,1.49592,1.49604,41100000.0
2009-11-24 23:16:00,1.49609,1.49628,1.4959,1.49594,51100000.0
2009-11-24 23:17:00,1.49589,1.49612,1.49585,1.49612,38200000.0
2009-11-24 23:18:00,1.49599,1.49614,1.49593,1.49607,13400000.0
2009-11-24 23:19:00,1.49606,1.49619,1.49591,1.49594,42500000.0
2009-11-24 23:20:00,1.49587,1.49604,1.49573,1.49595,33000000.0
2009-11-24 23:21:00,1.49596,1.49606,1.49589,1.49602,60900000.0
2009-11-24 23:22:00,1.4959,1.49613,1.49582,1.49603,48300000.0
2009-11-24 23:23:00,1.49603,1.49619,1.49597,1.49607,39600000.0
2009-11-24 23:24:00,1.49604,1.4962,1.49592,1.49605,42200000.0
2009-11-24 23:25:00,1.49605,1.49606,1.4959,1.49592,21000000.0
2009-11-24 23:26:00,1.49622,1.49625,1.49592,1.49605,41800000.0
2009-11-24 23:27:00,1.49594,1.49617,1.49581,1.49603,53100000.0
2009-11-24 23:28:00,1.49626,1.49627,1.49598,1.49607,18600000.0
2009-11-24 23:29:00,1.49609,1.49626,1.49583,1.49615,73699999.0
2009-11-24 23:30:00,1.49616,1.49629,1.49581,1.49613,43800000.0
2009-11-24 23:31:00,1.49613,1.49632,1.49599,1.4962,75000000.0
2009-11-24 23:32:00,1.49608,1.49628,1.496,1.49619,77600000.0
2009-11-24 23:33:00,1.4963,1.4963,1.49601,1.49608,48600000.0
2009-11-24 23:34:00,1.49595,1.49618,1.49595,1.49607,94200001.0
2009-11-24 23:35:00,1.49606,1.49629,1.49592,1.49604,69100000.0
2009-11-24 23:36:00,1.49638,1.49638,1.49602,1.49613,52200000.0
2009-11-24 23:37:00,1.49612,1.49629,1.49602,1.49616,39700000.0
2009-11-24 23:38:00,1.49616,1.49626,1.49592,1.49613,59300000.0
2009-11-24 23:39:00,1.49611,1.49628,1.49582,1.49613,91999999.0
2009-11-24 23:40:00,1.49596,1.49618,1.49589,1.49597,74900000.0
2009-11-24 23:41:00,1.49608,1.49636,1.49593,1.49617,71100000.0
2009-11-24 23:42:00,1.49594,1.49631,1.49592,1.49617,25100000.0
2009-11-24 23:43:00,1.49612,1.49629,1.49598,1.49624,71800001.0
2009-11-24 23:44:00,1.49612,1.49628,1.49599,1.49618,55400000.0
2009-11-24 23:45:00,1.49613,1.49619,1.49587,1.49596,33700000.0
2009-11-24 23:46:00,1.49602,1.49616,1.49571,1.49595,79100000.0
2009-11-24 23:47:00,1.49591,1.49608,1.49561,1.49596,87000000.0
2009-11-24 23:48:00,1.49584,1.49617,1.49571,1.49584,68600000.0
2009-11-24 23:49:00,1.49589,1.49598,1.49572,1.49583,35100000.0
2009-11-24 23:50:00,1.49583,1.49595,1.49565,1.49585,39700000.0
2009-11-24 23:51:00,1.49583,1.49599,1.49549,1.49575,73900000.0
2009-11-24 23:52:00,1.49554,1.49577,1.49549,1.49564,80600000.0
2009-11-24 23:53:00,1.49573,1.49601,1.49561,1.49593,89300000.0
2009-11-24 23:54:00,1.49592,1.496,1.49571,1.49577,72600000.0
2009-11-24 23:55:00,1.49577,1.49599,1.49561,1.49583,50900000.0
2009-11-24 23:56:00,1.49608,1.49619,1.49572,1.49587,58800000.0
2009-11-24 23:57:00,1.49576,1.49609,1.49572,1.49592,81200000.0
2009-11-24 23:58:00,1.49593,1.49615,1.49573,1.49593,70000000.0
2009-11-24 23:59:00,1.49608,1.49675,1.49585,1.49661,90500000.0
2009-11-25 00:00:00,1.49651,1.49674,1.49619,1.49651,28600000.0
2009-11-25 00:01:00,1.49674,1.49683,1.49618,1.4964,23200000.0
2009-11-25 00:02:00,1.49664,1.49698,1.49651,1.49676,14700000.0
2009-11-25 00:03:00,1.49684,1.49689,1.49641,1.49645,25000000.0
2009-11-25 00:04:00,1.49659,1.49675,1.49636,1.49668,23000000.0
2009-11-25 00:05:00,1.49649,1.49679,1.49646,1.49666,26300000.0
2009-11-25 00:06:00,1.49639,1.49672,1.49637,1.49672,16700000.0
2009-11-25 00:07:00,1.49679,1.49684,1.49649,1.49667,21100000.0
2009-11-25 00:08:00,1.49666,1.49678,1.49648,1.4966,22900000.0
2009-11-25 00:09:00,1.49661,1.49692,1.49658,1.49664,18800000.0
2009-11-25 00:10:00,1.49637,1.49662,1.49628,1.49645,19100000.0
2009-11-25 00:11:00,1.49647,1.49658,1.49637,1.49644,27500000.0
2009-11-25 00:12:00,1.49677,1.49681,1.49639,1.49639,16500000.0
2009-11-25 00:13:00,1.49646,1.49662,1.49632,1.49655,59000000.0
2009-11-25 00:14:00,1.49624,1.49669,1.4962,1.49661,14200000.0
2009-11-25 00:15:00,1.49679,1.4968,1.49637,1.4967,27300000.0
2009-11-25 00:16:00,1.49671,1.49676,1.49657,1.49672,21000000.0
2009-11-25 00:17:00,1.49665,1.49681,1.49655,1.49658,33700000.0
2009-11-25 00:18:00,1.49686,1.49686,1.49647,1.49662,22900000.0
2009-11-25 00:19:00,1.49663,1.49677,1.49661,1.49668,33000000.0
2009-11-25 00:20:00,1.49665,1.49678,1.49635,1.49664,15700000.0
2009-11-25 00:21:00,1.49673,1.49684,1.49662,1.49667,15100000.0
2009-11-25 00:22:00,1.49698,1.49698,1.49653,1.49653,36800000.0
2009-11-25 00:23:00,1.49669,1.49697,1.49668,1.49686,26800000.0
2009-11-25 00:24:00,1.49679,1.49703,1.49678,1.4969,23700000.0
2009-11-25 00:25:00,1.49693,1.49701,1.49673,1.49693,19000000.0
2009-11-25 00:26:00,1.49678,1.49694,1.49662,1.49668,15500000.0
2009-11-25 00:27:00,1.49678,1.49694,1.4967,1.4969,19900000.0
2009-11-25 00:28:00,1.49675,1.49685,1.49658,1.49665,22200000.0
2009-11-25 00:29:00,1.49665,1.49681,1.49649,1.49666,48400000.0
2009-11-25 00:30:00,1.49634,1.49668,1.49634,1.49666,22700000.0
2009-11-25 00:31:00,1.49661,1.49663,1.49645,1.49662,35100000.0
2009-11-25 00:32:00,1.49625,1.4968,1.49621,1.4968,13100000.0
2009-11-25 00:33:00,1.49642,1.49684,1.49641,1.49641,25200000.0
2009-11-25 00:34:00,1.49659,1.4967,1.4965,1.49659,25500000.0
2009-11-25 00:35:00,1.49666,1.49682,1.49656,1.49666,16000000.0
2009-11-25 00:36:00,1.49664,1.49678,1.49654,1.49675,21500000.0
2009-11-25 00:37:00,1.49671,1.49671,1.49642,1.49654,34400000.0
2009-11-25 00:38:00,1.49642,1.4965,1.49595,1.49609,18900000.0
2009-11-25 00:39:00,1.49623,1.49643,1.49608,1.49639,27900000.0
2009-11-25 00:40:00,1.49622,1.49645,1.49614,1.49638,20400000.0
2009-11-25 00:41:00,1.49621,1.49635,1.49614,1.49614,17200000.0
2009-11-25 00:42:00,1.49637,1.49637,1.49593,1.49604,25900000.0
2009-11-25 00:43:00,1.49599,1.49618,1.49595,1.49604,11700000.0
2009-11-25 00:44:00,1.49593,1.49622,1.49593,1.49608,27900000.0
2009-11-25 00:45:00,1.496,1.4962,1.49591,1.49611,20900000.0
2009-11-25 00:46:00,1.49604,1.49615,1.49589,1.49613,29700000.0
2009-11-25 00:47:00,1.49599,1.49621,1.49592,1.496,16200000.0
2009-11-25 00:48:00,1.49623,1.49629,1.49594,1.49627,24500000.0
2009-11-25 00:49:00,1.49629,1.49639,1.49619,1.49635,23700000.0
2009-11-25 00:50:00,1.49612,1.49619,1.49587,1.496,16300000.0
2009-11-25 00:51:00,1.49613,1.49628,1.49612,1.49625,24300000.0
2009-11-25 00:52:00,1.49615,1.4963,1.49608,1.49628,24800000.0
2009-11-25 00:53:00,1.49613,1.49635,1.49612,1.49626,19500000.0
2009-11-25 00:54:00,1.4961,1.49641,1.49608,1.49635,26200000.0
2009-11-25 00:55:00,1.49631,1.49635,1.49616,1.4963,19000000.0
2009-11-25 00:56:00,1.4964,1.49654,1.49622,1.4964,26600000.0
2009-11-25 00:57:00,1.49637,1.49648,1.49611,1.49611,53000000.0
2009-11-25 00:58:00,1.49623,1.49631,1.49607,1.49616,15400000.0
2009-11-25 00:59:00,1.49607,1.49625,1.49607,1.49609,28900000.0
2009-11-25 01:00:00,1.49621,1.49641,1.4961,1.4964,12700000.0
2009-11-25 01:01:00,1.49628,1.4966,1.49622,1.49657,22900000.0
2009-11-25 01:02:00,1.4962,1.49657,1.4962,1.49638,32800000.0
2009-11-25 01:03:00,1.49643,1.49646,1.49631,1.49633,24100000.0
2009-11-25 01:04:00,1.49613,1.49653,1.49611,1.49648,21900000.0
2009-11-25 01:05:00,1.4963,1.49665,1.49622,1.49657,23800000.0
2009-11-25 01:06:00,1.49636,1.49654,1.49623,1.49639,107300002.0
2009-11-25 01:07:00,1.49642,1.49643,1.4961,1.49613,20200000.0
2009-11-25 01:08:00,1.49622,1.49644,1.49619,1.4964,16700000.0
2009-11-25 01:09:00,1.49625,1.49643,1.49613,1.49634,19500000.0
2009-11-25 01:10:00,1.49625,1.49633,1.49614,1.49628,32400000.0
2009-11-25 01:11:00,1.49612,1.49631,1.49599,1.49617,27200000.0
2009-11-25 01:12:00,1.49595,1.49609,1.49586,1.49599,18100000.0
2009-11-25 01:13:00,1.49602,1.49606,1.49585,1.49596,21200000.0
2009-11-25 01:14:00,1.49586,1.496,1.49568,1.496,23000000.0
2009-11-25 01:15:00,1.49607,1.49609,1.49567,1.49568,30500000.0
2009-11-25 01:16:00,1.49582,1.49597,1.49567,1.49576,26800000.0
2009-11-25 01:17:00,1.49572,1.4961,1.49571,1.49587,43000000.0
2009-11-25 01:18:00,1.49588,1.49601,1.49573,1.49591,27500000.0
2009-11-25 01:19:00,1.49583,1.49593,1.49567,1.49582,18500000.0
2009-11-25 01:20:00,1.49607,1.4961,1.49535,1.49558,18800000.0
2009-11-25 01:21:00,1.4957,1.49574,1.49534,1.4955,17400000.0
2009-11-25 01:22:00,1.49552,1.49564,1.49537,1.49563,27700000.0
2009-11-25 01:23:00,1.4955,1.49578,1.49525,1.49525,23900000.0
2009-11-25 01:24:00,1.4954,1.49567,1.49531,1.49564,26100000.0
2009-11-25 01:25:00,1.49544,1.49559,1.49534,1.49552,62000002.0
2009-11-25 01:26:00,1.49539,1.49565,1.49536,1.49555,23200000.0
2009-11-25 01:27:00,1.4956,1.49564,1.4953,1.4956,22900000.0
2009-11-25 01:28:00,1.4954,1.49563,1.49535,1.49545,22200000.0
2009-11-25 01:29:00,1.49543,1.49556,1.49528,1.49546,46400000.0
2009-11-25 01:30:00,1.49545,1.49558,1.49517,1.4954,23500000.0
2009-11-25 01:31:00,1.49538,1.49559,1.4953,1.49559,21900000.0
2009-11-25 01:32:00,1.49556,1.4956,1.49535,1.49548,12800000.0
2009-11-25 01:33:00,1.4956,1.49565,1.49538,1.49558,26700000.0
2009-11-25 01:34:00,1.4956,1.49565,1.49529,1.49561,27500000.0
2009-11-25 01:35:00,1.49561,1.49589,1.4955,1.49577,24500000.0
2009-11-25 01:36:00,1.49592,1.49615,1.49591,1.49614,20000000.0
2009-11-25 01:37:00,1.49633,1.49638,1.49596,1.49621,31400000.0
2009-11-25 01:38:00,1.49643,1.49649,1.49602,1.49631,28600000.0
2009-11-25 01:39:00,1.49632,1.49642,1.49611,1.49618,26900000.0
2009-11-25 01:40:00,1.49593,1.49629,1.49593,1.49624,25100000.0
2009-11-25 01:41:00,1.4963,1.49636,1.4961,1.49614,16000000.0
2009-11-25 01:42:00,1.49628,1.49643,1.49612,1.49629,15800000.0
2009-11-25 01:43:00,1.49611,1.49626,1.49607,1.49612,25100000.0
2009-11-25 01:44:00,1.4964,1.49644,1.49599,1.49625,34000001.0
2009-11-25 01:45:00,1.49632,1.49653,1.49618,1.49651,20100000.0
2009-11-25 01:46:00,1.49619,1.4965,1.49609,1.49638,25500000.0
2009-11-25 01:47:00,1.49625,1.49653,1.49615,1.49639,110500002.0
2009-11-25 01:48:00,1.49641,1.49667,1.49631,1.49663,13400000.0
2009-11-25 01:49:00,1.49643,1.49658,1.4962,1.4965,17500000.0
2009-11-25 01:50:00,1.49637,1.49647,1.49618,1.49636,32200000.0
2009-11-25 01:51:00,1.49635,1.49643,1.49623,1.49641,34000000.0
2009-11-25 01:52:00,1.49626,1.49637,1.49612,1.49632,37600000.0
2009-11-25 01:53:00,1.49629,1.49645,1.4962,1.49637,27000000.0
2009-11-25 01:54:00,1.49633,1.49641,1.49606,1.49614,23800000.0
2009-11-25 01:55:00,1.4962,1.49651,1.4962,1.49637,35500000.0
2009-11-25 01:56:00,1.49658,1.49658,1.49624,1.49637,19600000.0
2009-11-25 01:57:00,1.4965,1.49656,1.49628,1.49643,23700000.0
2009-11-25 01:58:00,1.49618,1.49668,1.49612,1.49668,20100000.0
2009-11-25 01:59:00,1.49653,1.49662,1.49638,1.49652,15600000.0
2009-11-25 02:00:00,1.49645,1.4965,1.49639,1.49645,36100000.0
2009-11-25 02:01:00,1.49676,1.49679,1.49619,1.49656,34500000.0
2009-11-25 02:02:00,1.49653,1.49663,1.49642,1.49661,22700000.0
2009-11-25 02:03:00,1.49646,1.49668,1.49623,1.49638,36200000.0
2009-11-25 02:04:00,1.49664,1.49671,1.49624,1.49658,58500001.0
2009-11-25 02:05:00,1.49643,1.49666,1.49629,1.49653,15600000.0
2009-11-25 02:06:00,1.4964,1.49674,1.49627,1.49652,33600000.0
2009-11-25 02:07:00,1.49623,1.49672,1.49621,1.49666,18500000.0
2009-11-25 02:08:00,1.49655,1.49704,1.49646,1.49695,43300000.0
2009-11-25 02:09:00,1.49685,1.49707,1.49629,1.49694,52700000.0
2009-11-25 02:10:00,1.49697,1.49716,1.49655,1.49698,48300000.0
2009-11-25 02:11:00,1.49699,1.49703,1.49675,1.49681,16000000.0
2009-11-25 02:12:00,1.49674,1.49703,1.4967,1.49696,34100000.0
2009-11-25 02:13:00,1.49678,1.49748,1.4967,1.49747,58400000.0
2009-11-25 02:14:00,1.49735,1.49745,1.49698,1.49732,36400000.0
2009-11-25 02:15:00,1.49731,1.49755,1.49676,1.49752,62700000.0
2009-11-25 02:16:00,1.4975,1.49795,1.49713,1.49741,54000000.0
2009-11-25 02:17:00,1.49728,1.49758,1.49727,1.49758,35000001.0
2009-11-25 02:18:00,1.49761,1.4977,1.49739,1.49761,21700000.0
2009-11-25 02:19:00,1.49765,1.4977,1.49718,1.49738,26600000.0
2009-11-25 02:20:00,1.49728,1.49742,1.497,1.49703,64100000.0
2009-11-25 02:21:00,1.49727,1.49739,1.49706,1.49737,14400000.0
2009-11-25 02:22:00,1.49745,1.49758,1.4972,1.49729,35600000.0
2009-11-25 02:23:00,1.49721,1.49731,1.49696,1.49714,15100000.0
2009-11-25 02:24:00,1.49706,1.49723,1.49693,1.49693,29700000.0
2009-11-25 02:25:00,1.49719,1.4973,1.49683,1.49722,43700000.0
2009-11-25 02:26:00,1.49715,1.49732,1.49705,1.49725,23900000.0
2009-11-25 02:27:00,1.49729,1.49735,1.49706,1.49709,24800000.0
2009-11-25 02:28:00,1.49704,1.49727,1.49693,1.49714,19900000.0
2009-11-25 02:29:00,1.49694,1.49713,1.49672,1.49703,48800000.0
2009-11-25 02:30:00,1.49707,1.49729,1.49694,1.49709,29200000.0
2009-11-25 02:31:00,1.49725,1.49737,1.49697,1.49733,36500000.0
2009-11-25 02:32:00,1.49723,1.49747,1.49713,1.49747,41600000.0
2009-11-25 02:33:00,1.4974,1.49765,1.49716,1.49733,54500000.0
2009-11-25 02:34:00,1.49764,1.49769,1.49695,1.49717,44400000.0
2009-11-25 02:35:00,1.49734,1.49748,1.49692,1.49713,43000000.0
2009-11-25 02:36:00,1.49687,1.49725,1.4968,1.49724,13600000.0
2009-11-25 02:37:00,1.49707,1.4972,1.49696,1.49715,17500000.0
2009-11-25 02:38:00,1.49723,1.49729,1.49682,1.49702,24300000.0
2009-11-25 02:39:00,1.49711,1.49715,1.49687,1.49693,27000000.0
2009-11-25 02:40:00,1.497,1.49702,1.49662,1.49682,27000000.0
2009-11-25 02:41:00,1.49693,1.49698,1.49662,1.49674,32900000.0
2009-11-25 02:42:00,1.49673,1.49693,1.49661,1.49682,12700000.0
2009-11-25 02:43:00,1.49689,1.49696,1.49671,1.4969,17600000.0
2009-11-25 02:44:00,1.49668,1.49716,1.49665,1.49711,52600000.0
2009-11-25 02:45:00,1.49696,1.49707,1.49674,1.4968,24000000.0
2009-11-25 02:46:00,1.4966,1.49669,1.49647,1.49649,24700000.0
2009-11-25 02:47:00,1.49646,1.49674,1.49633,1.49633,24100000.0
2009-11-25 02:48:00,1.49669,1.4967,1.4962,1.49629,23100000.0
2009-11-25 02:49:00,1.49655,1.49665,1.49619,1.49643,53300000.0
2009-11-25 02:50:00,1.49634,1.49655,1.49603,1.49635,84900000.0
2009-11-25 02:51:00,1.49623,1.49641,1.49613,1.49635,21900000.0
2009-11-25 02:52:00,1.49618,1.49639,1.49596,1.49622,42700000.0
2009-11-25 02:53:00,1.49623,1.49648,1.4961,1.49644,87000000.0
2009-11-25 02:54:00,1.49623,1.49647,1.49603,1.49619,137699999.0
2009-11-25 02:55:00,1.49626,1.49635,1.49608,1.49616,23500000.0
2009-11-25 02:56:00,1.49619,1.49647,1.49601,1.49614,56200000.0
2009-11-25 02:57:00,1.49612,1.4964,1.49605,1.49615,28800000.0
2009-11-25 02:58:00,1.49619,1.49628,1.49597,1.49612,25400000.0
2009-11-25 02:59:00,1.49626,1.49628,1.4959,1.49612,23000000.0
2009-11-25 03:00:00,1.49614,1.49648,1.49602,1.49648,18700000.0
2009-11-25 03:01:00,1.49655,1.49661,1.49598,1.49611,26600000.0
2009-11-25 03:02:00,1.49613,1.49676,1.49598,1.49673,40800000.0
2009-11-25 03:03:00,1.49673,1.49678,1.49621,1.4966,111800002.0
2009-11-25 03:04:00,1.49636,1.49655,1.49617,1.49644,18900000.0
2009-11-25 03:05:00,1.49641,1.49679,1.49628,1.49642,141400000.0
2009-11-25 03:06:00,1.49628,1.49664,1.49627,1.49647,26400000.0
2009-11-25 03:07:00,1.49628,1.49664,1.49627,1.49654,18400000.0
2009-11-25 03:08:00,1.49646,1.4966,1.49629,1.49652,31000000.0
2009-11-25 03:09:00,1.49655,1.4966,1.49627,1.49658,26100000.0
2009-11-25 03:10:00,1.49674,1.49681,1.49641,1.49644,18200000.0
2009-11-25 03:11:00,1.49667,1.49676,1.4965,1.49665,29600000.0
2009-11-25 03:12:00,1.49651,1.49682,1.49639,1.49675,35000000.0
2009-11-25 03:13:00,1.49671,1.49677,1.49663,1.49674,22600000.0
2009-11-25 03:14:00,1.49654,1.49672,1.49647,1.49663,17500000.0
2009-11-25 03:15:00,1.49642,1.49681,1.49632,1.49677,104100002.0
2009-11-25 03:16:00,1.49649,1.4969,1.49647,1.49648,26400000.0
2009-11-25 03:17:00,1.49656,1.49693,1.49656,1.49665,35900000.0
2009-11-25 03:18:00,1.49665,1.49728,1.49655,1.49727,17100000.0
2009-11-25 03:19:00,1.49724,1.49725,1.49679,1.49717,22000000.0
2009-11-25 03:20:00,1.49718,1.49727,1.4969,1.49706,22500000.0
2009-11-25 03:21:00,1.49707,1.49731,1.49706,1.49725,25900000.0
2009-11-25 03:22:00,1.4972,1.49736,1.49684,1.49715,46600000.0
2009-11-25 03:23:00,1.49719,1.49733,1.497,1.49703,28800000.0
2009-11-25 03:24:00,1.49727,1.49742,1.49712,1.49728,36400000.0
2009-11-25 03:25:00,1.4974,1.4974,1.49706,1.49713,23300000.0
2009-11-25 03:26:00,1.4972,1.49733,1.49699,1.4972,97000000.0
2009-11-25 03:27:00,1.4973,1.49739,1.49717,1.49727,24400000.0
2009-11-25 03:28:00,1.49738,1.49744,1.49717,1.49731,17500000.0
2009-11-25 03:29:00,1.49728,1.49737,1.4971,1.49734,28600000.0
2009-11-25 03:30:00,1.49719,1.49749,1.49712,1.49737,28500000.0
2009-11-25 03:31:00,1.49725,1.49751,1.49716,1.49743,40100000.0
2009-11-25 03:32:00,1.49738,1.49752,1.49726,1.49752,24600000.0
2009-11-25 03:33:00,1.49757,1.49761,1.49726,1.49737,19500000.0
2009-11-25 03:34:00,1.49722,1.49762,1.49712,1.4976,37600000.0
2009-11-25 03:35:00,1.49746,1.49759,1.49723,1.49745,31600000.0
2009-11-25 03:36:00,1.49742,1.49758,1.4974,1.49749,15600000.0
2009-11-25 03:37:00,1.49746,1.49758,1.49725,1.49739,18000000.0
2009-11-25 03:38:00,1.49719,1.49747,1.49707,1.49725,29400000.0
2009-11-25 03:39:00,1.49745,1.49747,1.49704,1.49717,21100000.0
2009-11-25 03:40:00,1.49722,1.49728,1.49659,1.49663,24500000.0
2009-11-25 03:41:00,1.49698,1.49714,1.49667,1.4969,23700000.0
2009-11-25 03:42:00,1.49685,1.49691,1.49669,1.49691,18900000.0
2009-11-25 03:43:00,1.49689,1.49702,1.49669,1.49689,41699999.0
2009-11-25 03:44:00,1.49688,1.49696,1.49646,1.49658,21900000.0
2009-11-25 03:45:00,1.4967,1.49698,1.49641,1.49685,52100000.0
2009-11-25 03:46:00,1.49656,1.49683,1.49651,1.49682,16800000.0
2009-11-25 03:47:00,1.49674,1.49702,1.49663,1.49698,24900000.0
2009-11-25 03:48:00,1.4972,1.4972,1.49651,1.49676,29100000.0
2009-11-25 03:49:00,1.49666,1.4968,1.49637,1.49662,64900000.0
2009-11-25 03:50:00,1.49642,1.49696,1.49639,1.49683,40700000.0
2009-11-25 03:51:00,1.49697,1.49702,1.49655,1.49689,16700000.0
2009-11-25 03:52:00,1.49688,1.49723,1.49685,1.49719,21300000.0
2009-11-25 03:53:00,1.49717,1.4974,1.49684,1.49699,65000000.0
2009-11-25 03:54:00,1.49675,1.49701,1.49675,1.49693,28000000.0
2009-11-25 03:55:00,1.49704,1.49711,1.49693,1.49709,24300000.0
2009-11-25 03:56:00,1.49696,1.49719,1.49679,1.49698,41000000.0
2009-11-25 03:57:00,1.4969,1.49707,1.49682,1.49691,26500000.0
2009-11-25 03:58:00,1.4969,1.49703,1.49669,1.49694,29500000.0
2009-11-25 03:59:00,1.49711,1.4973,1.4968,1.49706,33000000.0
2009-11-25 04:00:00,1.49722,1.49733,1.49704,1.49704,86800000.0
2009-11-25 04:01:00,1.49706,1.49738,1.497,1.4973,27000000.0
2009-11-25 04:02:00,1.49765,1.49765,1.49719,1.49731,20700000.0
2009-11-25 04:03:00,1.49743,1.49743,1.49705,1.49721,23300000.0
2009-11-25 04:04:00,1.49718,1.49741,1.49686,1.49724,39100000.0
2009-11-25 04:05:00,1.49736,1.49758,1.49693,1.49742,68200000.0
2009-11-25 04:06:00,1.49728,1.49742,1.4972,1.49736,16500000.0
2009-11-25 04:07:00,1.49735,1.49739,1.49693,1.49698,43500000.0
2009-11-25 04:08:00,1.49735,1.49746,1.49709,1.4973,37400000.0
2009-11-25 04:09:00,1.49713,1.49735,1.49705,1.49734,28700000.0
2009-11-25 04:10:00,1.49731,1.49752,1.49713,1.49743,29000000.0
2009-11-25 04:11:00,1.49758,1.49758,1.49726,1.49746,39300000.0
2009-11-25 04:12:00,1.49722,1.49755,1.49709,1.49736,47600000.0
2009-11-25 04:13:00,1.49751,1.49757,1.49731,1.49735,50300000.0
2009-11-25 04:14:00,1.49725,1.49758,1.49718,1.49744,68100000.0
2009-11-25 04:15:00,1.49748,1.49779,1.4973,1.49767,34300000.0
2009-11-25 04:16:00,1.4975,1.49792,1.49744,1.49788,23000000.0
2009-11-25 04:17:00,1.49786,1.49803,1.49755,1.4978,32800000.0
2009-11-25 04:18:00,1.49791,1.49827,1.49789,1.49819,28300000.0
2009-11-25 04:19:00,1.49816,1.49848,1.49805,1.49839,17400000.0
2009-11-25 04:20:00,1.4983,1.49847,1.49813,1.49831,24300000.0
2009-11-25 04:21:00,1.49813,1.49848,1.49807,1.49824,43200000.0
2009-11-25 04:22:00,1.49829,1.49843,1.49787,1.49817,28200000.0
2009-11-25 04:23:00,1.49813,1.4983,1.49797,1.49817,32000000.0
2009-11-25 04:24:00,1.49807,1.49833,1.49788,1.49823,52200000.0
2009-11-25 04:25:00,1.49822,1.49834,1.49796,1.49832,54800000.0
2009-11-25 04:26:00,1.49837,1.49849,1.49815,1.49828,37000000.0
2009-11-25 04:27:00,1.49834,1.49839,1.49787,1.49805,32800000.0
2009-11-25 04:28:00,1.49801,1.49827,1.49798,1.49826,21100000.0
2009-11-25 04:29:00,1.49823,1.4983,1.49794,1.49796,14600000.0
2009-11-25 04:30:00,1.49814,1.49837,1.49806,1.49831,42000000.0
2009-11-25 04:31:00,1.49819,1.49833,1.49799,1.49822,43600000.0
2009-11-25 04:32:00,1.49814,1.49834,1.49788,1.49817,26400000.0
2009-11-25 04:33:00,1.4981,1.49838,1.49794,1.49825,104100002.0
2009-11-25 04:34:00,1.4983,1.49847,1.49794,1.49842,83600000.0
2009-11-25 04:35:00,1.49832,1.49853,1.49814,1.49839,24600000.0
2009-11-25 04:36:00,1.49841,1.49849,1.49808,1.49837,30800000.0
2009-11-25 04:37:00,1.49854,1.49864,1.49825,1.49849,28200000.0
2009-11-25 04:38:00,1.49844,1.49867,1.49827,1.49867,18200000.0
2009-11-25 04:39:00,1.49863,1.49877,1.4985,1.49871,28800000.0
2009-11-25 04:40:00,1.49841,1.49867,1.49836,1.49862,15100000.0
2009-11-25 04:41:00,1.49851,1.49857,1.49825,1.49844,20200000.0
2009-11-25 04:42:00,1.49851,1.49859,1.49839,1.4985,24500000.0
2009-11-25 04:43:00,1.49858,1.49868,1.49823,1.49826,37900000.0
2009-11-25 04:44:00,1.4983,1.49853,1.49813,1.49833,44000000.0
2009-11-25 04:45:00,1.49839,1.49847,1.49807,1.49837,52400000.0
2009-11-25 04:46:00,1.49833,1.49847,1.49797,1.49824,64400000.0
2009-11-25 04:47:00,1.49813,1.49827,1.49789,1.49804,81400000.0
2009-11-25 04:48:00,1.49804,1.49842,1.49782,1.49815,76700001.0
2009-11-25 04:49:00,1.4982,1.49845,1.49792,1.4984,72000000.0
2009-11-25 04:50:00,1.49852,1.4987,1.49818,1.49843,69100000.0
2009-11-25 04:51:00,1.49841,1.49862,1.49802,1.49841,127500000.0
2009-11-25 04:52:00,1.49876,1.49876,1.49803,1.49824,73800000.0
2009-11-25 04:53:00,1.49828,1.49832,1.49797,1.49807,16200000.0
2009-11-25 04:54:00,1.49799,1.49826,1.49798,1.49817,27400000.0
2009-11-25 04:55:00,1.49813,1.49819,1.49746,1.49753,28300000.0
2009-11-25 04:56:00,1.49779,1.49801,1.49756,1.49783,49900000.0
2009-11-25 04:57:00,1.49783,1.498,1.49753,1.49782,80100000.0
2009-11-25 04:58:00,1.49796,1.49817,1.4976,1.49791,55900000.0
2009-11-25 04:59:00,1.49781,1.49813,1.49755,1.49802,53200000.0
2009-11-25 05:00:00,1.49787,1.49809,1.49771,1.49798,101000001.0
2009-11-25 05:01:00,1.49787,1.49816,1.49761,1.49776,145800000.0
2009-11-25 05:02:00,1.49778,1.49798,1.49755,1.49775,95900000.0
2009-11-25 05:03:00,1.49785,1.49795,1.49768,1.49794,27500000.0
2009-11-25 05:04:00,1.49776,1.49808,1.49766,1.4979,72700002.0
2009-11-25 05:05:00,1.49805,1.49819,1.49765,1.49778,47600000.0
2009-11-25 05:06:00,1.49795,1.49818,1.49776,1.49787,47500000.0
2009-11-25 05:07:00,1.4979,1.49795,1.49761,1.49786,42400000.0
2009-11-25 05:08:00,1.4978,1.49797,1.49763,1.49791,32900000.0
2009-11-25 05:09:00,1.49805,1.4982,1.49771,1.49771,41400000.0
2009-11-25 05:10:00,1.49788,1.49839,1.49785,1.49818,78500000.0
2009-11-25 05:11:00,1.49779,1.49848,1.49779,1.49826,84900000.0
2009-11-25 05:12:00,1.49804,1.4984,1.49775,1.49825,64500000.0
2009-11-25 05:13:00,1.49819,1.49865,1.49798,1.49851,82900000.0
2009-11-25 05:14:00,1.49853,1.49877,1.4977,1.49845,92100000.0
2009-11-25 05:15:00,1.49835,1.49863,1.49812,1.49846,42000000.0
2009-11-25 05:16:00,1.49846,1.49879,1.49832,1.49849,54100000.0
2009-11-25 05:17:00,1.49845,1.49887,1.49834,1.49877,27500000.0
2009-11-25 05:18:00,1.49873,1.49879,1.49843,1.49877,18000000.0
2009-11-25 05:19:00,1.49869,1.49887,1.49839,1.49856,37000000.0
2009-11-25 05:20:00,1.49853,1.49878,1.49826,1.49867,41300000.0
2009-11-25 05:21:00,1.49858,1.49869,1.49824,1.49855,30800000.0
2009-11-25 05:22:00,1.49859,1.49885,1.49827,1.49856,50400000.0
2009-11-25 05:23:00,1.4984,1.49855,1.49818,1.49838,31300000.0
2009-11-25 05:24:00,1.49837,1.49867,1.49803,1.4983,60900000.0
2009-11-25 05:25:00,1.49825,1.49859,1.4981,1.49836,49300000.0
2009-11-25 05:26:00,1.49838,1.49877,1.49819,1.49876,97200001.0
2009-11-25 05:27:00,1.4987,1.49885,1.49822,1.49864,103099999.0
2009-11-25 05:28:00,1.49868,1.49881,1.49826,1.49847,61500000.0
2009-11-25 05:29:00,1.4984,1.4987,1.49818,1.49863,37700000.0
2009-11-25 05:30:00,1.49852,1.49886,1.49836,1.49855,51300000.0
2009-11-25 05:31:00,1.49865,1.49887,1.49845,1.49874,57700000.0
2009-11-25 05:32:00,1.49858,1.49885,1.49836,1.49868,42500000.0
2009-11-25 05:33:00,1.4987,1.49887,1.49847,1.49884,31300000.0
2009-11-25 05:34:00,1.49853,1.49888,1.49849,1.49876,29000000.0
2009-11-25 05:35:00,1.49873,1.49898,1.49862,1.4987,52200000.0
2009-11-25 05:36:00,1.49877,1.4989,1.49842,1.49883,47800000.0
2009-11-25 05:37:00,1.49874,1.4989,1.49862,1.49882,130500003.0
2009-11-25 05:38:00,1.49894,1.49896,1.49842,1.49884,88700000.0
2009-11-25 05:39:00,1.49884,1.49901,1.49865,1.49883,61200000.0
2009-11-25 05:40:00,1.49887,1.49915,1.49873,1.49904,56800000.0
2009-11-25 05:41:00,1.49892,1.49905,1.49864,1.49894,46800000.0
2009-11-25 05:42:00,1.49909,1.49917,1.49863,1.499,69500000.0
2009-11-25 05:43:00,1.499,1.49907,1.49865,1.49887,59500000.0
2009-11-25 05:44:00,1.4987,1.49897,1.49845,1.49885,86400000.0
2009-11-25 05:45:00,1.49874,1.49899,1.49861,1.49898,55699999.0
2009-11-25 05:46:00,1.49896,1.49901,1.49865,1.49888,32900000.0
2009-11-25 05:47:00,1.4989,1.49906,1.49856,1.49892,39400000.0
2009-11-25 05:48:00,1.49861,1.49901,1.49861,1.49875,53000000.0
2009-11-25 05:49:00,1.49883,1.49885,1.49851,1.4986,23900000.0
2009-11-25 05:50:00,1.49869,1.49876,1.49843,1.49862,25700000.0
2009-11-25 05:51:00,1.49869,1.49887,1.49853,1.49875,60400000.0
2009-11-25 05:52:00,1.49867,1.49885,1.49859,1.49882,39500000.0
2009-11-25 05:53:00,1.49872,1.49889,1.49844,1.49883,73600000.0
2009-11-25 05:54:00,1.49873,1.49903,1.49862,1.49884,70300000.0
2009-11-25 05:55:00,1.49881,1.49898,1.49843,1.49885,60000000.0
2009-11-25 05:56:00,1.49887,1.49912,1.49875,1.49909,16800000.0
2009-11-25 05:57:00,1.49908,1.49921,1.49877,1.49919,24600000.0
2009-11-25 05:58:00,1.49906,1.49937,1.49892,1.49918,54300000.0
2009-11-25 05:59:00,1.49913,1.49935,1.49886,1.49905,45700000.0
2009-11-25 06:00:00,1.49911,1.49928,1.49884,1.49921,53100000.0
2009-11-25 06:01:00,1.49927,1.49927,1.49898,1.49906,24600000.0
2009-11-25 06:02:00,1.49886,1.4994,1.49871,1.49906,88700001.0
2009-11-25 06:03:00,1.49899,1.49917,1.49879,1.49914,71100000.0
2009-11-25 06:04:00,1.49886,1.49918,1.49872,1.49878,60400000.0
2009-11-25 06:05:00,1.49875,1.49898,1.49861,1.49885,49100000.0
2009-11-25 06:06:00,1.49869,1.49897,1.49855,1.49879,32900000.0
2009-11-25 06:07:00,1.49865,1.49887,1.49836,1.49872,38600000.0
2009-11-25 06:08:00,1.49861,1.49876,1.49836,1.49846,35100000.0
2009-11-25 06:09:00,1.49854,1.49879,1.49833,1.49855,38900000.0
2009-11-25 06:10:00,1.49832,1.49887,1.49832,1.49857,51700001.0
2009-11-25 06:11:00,1.49863,1.49874,1.49828,1.49861,39400000.0
2009-11-25 06:12:00,1.49851,1.49866,1.49834,1.49854,43400000.0
2009-11-25 06:13:00,1.49857,1.49868,1.49827,1.49848,30300000.0
2009-11-25 06:14:00,1.4984,1.49862,1.49804,1.49837,58200000.0
2009-11-25 06:15:00,1.49838,1.49846,1.49814,1.49833,32600000.0
2009-11-25 06:16:00,1.49843,1.49865,1.49825,1.49842,23300000.0
2009-11-25 06:17:00,1.49838,1.49857,1.49811,1.49839,32000000.0
2009-11-25 06:18:00,1.49822,1.49857,1.49813,1.49853,39400000.0
2009-11-25 06:19:00,1.49848,1.49865,1.49823,1.49842,36200000.0
2009-11-25 06:20:00,1.49829,1.49896,1.49815,1.49885,52700000.0
2009-11-25 06:21:00,1.49879,1.49894,1.49837,1.49894,34700000.0
2009-11-25 06:22:00,1.49886,1.499,1.49854,1.49875,44900000.0
2009-11-25 06:23:00,1.49879,1.49898,1.49858,1.49888,33900000.0
2009-11-25 06:24:00,1.49891,1.49898,1.49857,1.49889,34000000.0
2009-11-25 06:25:00,1.49898,1.49901,1.49862,1.49874,99200003.0
2009-11-25 06:26:00,1.49885,1.4991,1.49854,1.49892,49800000.0
2009-11-25 06:27:00,1.49899,1.49913,1.49877,1.49896,39200000.0
2009-11-25 06:28:00,1.49893,1.49936,1.49884,1.49916,65000000.0
2009-11-25 06:29:00,1.49927,1.49939,1.49892,1.49905,15000000.0
2009-11-25 06:30:00,1.499,1.49933,1.49897,1.49919,51800001.0
2009-11-25 06:31:00,1.49929,1.49937,1.49896,1.49913,36700000.0
2009-11-25 06:32:00,1.49918,1.49929,1.49899,1.49929,24400000.0
2009-11-25 06:33:00,1.49933,1.49938,1.49891,1.49923,71900000.0
2009-11-25 06:34:00,1.49931,1.49931,1.49889,1.4991,44400000.0
2009-11-25 06:35:00,1.49921,1.49939,1.49902,1.49934,52000000.0
2009-11-25 06:36:00,1.49913,1.49944,1.49894,1.49928,26700000.0
2009-11-25 06:37:00,1.49915,1.49939,1.49903,1.49939,19100000.0
2009-11-25 06:38:00,1.49921,1.49962,1.4991,1.49947,21200000.0
2009-11-25 06:39:00,1.49949,1.49977,1.49916,1.49923,48800000.0
2009-11-25 06:40:00,1.49916,1.4998,1.4991,1.49964,130799999.0
2009-11-25 06:41:00,1.49958,1.49979,1.49932,1.49935,39500000.0
2009-11-25 06:42:00,1.49967,1.49967,1.49927,1.49951,16900000.0
2009-11-25 06:43:00,1.4996,1.49976,1.49939,1.49957,54100000.0
2009-11-25 06:44:00,1.49948,1.49963,1.49931,1.49941,19400000.0
2009-11-25 06:45:00,1.49953,1.49977,1.49931,1.49931,68100000.0
2009-11-25 06:46:00,1.4994,1.49965,1.49933,1.49944,38300000.0
2009-11-25 06:47:00,1.49936,1.49959,1.49926,1.49938,41000000.0
2009-11-25 06:48:00,1.49931,1.49962,1.49916,1.49939,39900000.0
2009-11-25 06:49:00,1.49931,1.49945,1.49907,1.49927,48900000.0
2009-11-25 06:50:00,1.49923,1.49937,1.49894,1.49918,47400000.0
2009-11-25 06:51:00,1.4992,1.49936,1.49914,1.49926,20000000.0
2009-11-25 06:52:00,1.49918,1.49952,1.49909,1.49947,42800000.0
2009-11-25 06:53:00,1.49949,1.49955,1.49913,1.4993,19300000.0
2009-11-25 06:54:00,1.49936,1.49952,1.49905,1.49932,25800000.0
2009-11-25 06:55:00,1.49923,1.49959,1.49911,1.49952,49300000.0
2009-11-25 06:56:00,1.49957,1.4996,1.49909,1.49933,26200000.0
2009-11-25 06:57:00,1.49925,1.49949,1.49911,1.49938,45900000.0
2009-11-25 06:58:00,1.49945,1.4995,1.49913,1.49925,54500000.0
2009-11-25 06:59:00,1.49933,1.49955,1.49901,1.49933,51100000.0
2009-11-25 07:00:00,1.49942,1.49959,1.49917,1.49943,31400000.0
2009-11-25 07:01:00,1.49941,1.49957,1.49917,1.49945,30900000.0
2009-11-25 07:02:00,1.49959,1.49964,1.49927,1.49936,49400001.0
2009-11-25 07:03:00,1.49942,1.49955,1.49907,1.49943,59100001.0
2009-11-25 07:04:00,1.49942,1.49965,1.49925,1.4995,23700000.0
2009-11-25 07:05:00,1.49943,1.49952,1.49903,1.49905,31100000.0
2009-11-25 07:06:00,1.49927,1.49938,1.49899,1.49913,32700000.0
2009-11-25 07:07:00,1.49931,1.49934,1.49897,1.49917,32400000.0
2009-11-25 07:08:00,1.49894,1.49935,1.49894,1.49927,37500000.0
2009-11-25 07:09:00,1.49929,1.49929,1.49899,1.49911,21100000.0
2009-11-25 07:10:00,1.4993,1.49933,1.49892,1.49922,32000000.0
2009-11-25 07:11:00,1.49932,1.49933,1.49891,1.49902,26500000.0
2009-11-25 07:12:00,1.49908,1.49914,1.49878,1.49885,24600000.0
2009-11-25 07:13:00,1.49891,1.49904,1.49847,1.4987,39900000.0
2009-11-25 07:14:00,1.49889,1.49898,1.49837,1.49878,47100000.0
2009-11-25 07:15:00,1.49887,1.49899,1.49853,1.49857,52000000.0
2009-11-25 07:16:00,1.49857,1.4989,1.49836,1.49858,58900000.0
2009-11-25 07:17:00,1.49839,1.49869,1.49838,1.49849,25400000.0
2009-11-25 07:18:00,1.49855,1.49888,1.49843,1.49876,39300000.0
2009-11-25 07:19:00,1.49866,1.49878,1.49835,1.49863,66900000.0
2009-11-25 07:20:00,1.49871,1.49884,1.49841,1.49867,30500000.0
2009-11-25 07:21:00,1.4986,1.49886,1.49845,1.49862,45200000.0
2009-11-25 07:22:00,1.4987,1.49871,1.49819,1.49851,27000000.0
2009-11-25 07:23:00,1.49849,1.49865,1.49814,1.49836,57100000.0
2009-11-25 07:24:00,1.4984,1.49863,1.49834,1.49855,35100000.0
2009-11-25 07:25:00,1.49858,1.49867,1.49828,1.49853,45900000.0
2009-11-25 07:26:00,1.49835,1.49856,1.49814,1.49845,62300000.0
2009-11-25 07:27:00,1.49865,1.49875,1.49841,1.49862,22600000.0
2009-11-25 07:28:00,1.49854,1.49889,1.49837,1.49889,61600001.0
2009-11-25 07:29:00,1.49885,1.49898,1.49834,1.49862,51300000.0
2009-11-25 07:30:00,1.49854,1.49876,1.49843,1.49852,28700000.0
2009-11-25 07:31:00,1.49859,1.49888,1.49832,1.49872,57600000.0
2009-11-25 07:32:00,1.4989,1.49893,1.49854,1.49882,19900000.0
2009-11-25 07:33:00,1.49866,1.49887,1.49851,1.4988,26800000.0
2009-11-25 07:34:00,1.49863,1.49915,1.49853,1.49908,27200000.0
2009-11-25 07:35:00,1.49892,1.49917,1.49854,1.49905,81800000.0
2009-11-25 07:36:00,1.49873,1.49934,1.49872,1.49908,26900000.0
2009-11-25 07:37:00,1.49917,1.49938,1.49876,1.49902,49900000.0
2009-11-25 07:38:00,1.49901,1.49927,1.49876,1.49918,32800000.0
2009-11-25 07:39:00,1.49905,1.49916,1.49873,1.49896,37700000.0
2009-11-25 07:40:00,1.4991,1.49913,1.49861,1.49881,29200000.0
2009-11-25 07:41:00,1.49897,1.49898,1.49857,1.49874,38900000.0
2009-11-25 07:42:00,1.49871,1.49882,1.4985,1.49859,33300000.0
2009-11-25 07:43:00,1.49851,1.49887,1.49826,1.49849,52100000.0
2009-11-25 07:44:00,1.49856,1.49861,1.49803,1.49851,50100000.0
2009-11-25 07:45:00,1.49856,1.49858,1.49836,1.49844,15700000.0
2009-11-25 07:46:00,1.49827,1.49866,1.49822,1.49857,26700000.0
2009-11-25 07:47:00,1.49844,1.49862,1.49829,1.49829,47700001.0
2009-11-25 07:48:00,1.49845,1.49857,1.49826,1.49846,33700000.0
2009-11-25 07:49:00,1.49856,1.4987,1.4983,1.4987,56600000.0
2009-11-25 07:50:00,1.49849,1.49874,1.49827,1.49851,32800000.0
2009-11-25 07:51:00,1.49849,1.49867,1.49833,1.49846,49300000.0
2009-11-25 07:52:00,1.49836,1.49858,1.49804,1.49824,53900000.0
2009-11-25 07:53:00,1.49827,1.49849,1.49782,1.49806,50800000.0
2009-11-25 07:54:00,1.49787,1.49821,1.49781,1.49814,70000000.0
2009-11-25 07:55:00,1.49814,1.49828,1.49785,1.49807,46000000.0
2009-11-25 07:56:00,1.49789,1.49834,1.49773,1.49798,113300002.0
2009-11-25 07:57:00,1.49802,1.49809,1.49775,1.49806,22200000.0
2009-11-25 07:58:00,1.49794,1.4982,1.49785,1.49801,37300000.0
2009-11-25 07:59:00,1.49802,1.49834,1.49778,1.49812,50000000.0
2009-11-25 08:00:00,1.4981,1.4982,1.4977,1.49816,70500000.0
2009-11-25 08:01:00,1.49787,1.49836,1.49766,1.49827,67100000.0
2009-11-25 08:02:00,1.49811,1.49854,1.49796,1.49834,46700000.0
2009-11-25 08:03:00,1.49837,1.49882,1.498,1.49819,76600000.0
2009-11-25 08:04:00,1.49857,1.49874,1.49818,1.49837,50700000.0
2009-11-25 08:05:00,1.49838,1.49859,1.49786,1.49821,39500000.0
2009-11-25 08:06:00,1.49828,1.49845,1.49788,1.49804,55200000.0
2009-11-25 08:07:00,1.49799,1.49827,1.49778,1.49816,38900000.0
2009-11-25 08:08:00,1.49787,1.49825,1.4976,1.49806,71100000.0
2009-11-25 08:09:00,1.49809,1.49832,1.4978,1.49827,37300000.0
2009-11-25 08:10:00,1.49807,1.49857,1.49794,1.49838,59400000.0
2009-11-25 08:11:00,1.49823,1.49855,1.49813,1.49843,19400000.0
2009-11-25 08:12:00,1.49836,1.49876,1.49814,1.49855,59200000.0
2009-11-25 08:13:00,1.49856,1.49879,1.49825,1.49837,79000000.0
2009-11-25 08:14:00,1.49864,1.4987,1.4984,1.49853,31500000.0
2009-11-25 08:15:00,1.49858,1.49916,1.4984,1.49876,60200000.0
2009-11-25 08:16:00,1.49889,1.49922,1.49865,1.49894,62700000.0
2009-11-25 08:17:00,1.49928,1.49941,1.49904,1.49941,23200000.0
2009-11-25 08:18:00,1.49958,1.49967,1.49899,1.49941,58900000.0
2009-11-25 08:19:00,1.49938,1.49954,1.49911,1.49937,36400000.0
2009-11-25 08:20:00,1.49943,1.49981,1.49921,1.49968,32900000.0
2009-11-25 08:21:00,1.49973,1.50026,1.49956,1.50024,32900000.0
2009-11-25 08:22:00,1.50008,1.50055,1.49998,1.50033,93000000.0
2009-11-25 08:23:00,1.50032,1.50045,1.49992,1.50024,27400000.0
2009-11-25 08:24:00,1.50022,1.50043,1.49985,1.50007,102000000.0
2009-11-25 08:25:00,1.50005,1.50025,1.49969,1.50003,43900000.0
2009-11-25 08:26:00,1.50013,1.50016,1.49965,1.49988,62300000.0
2009-11-25 08:27:00,1.50007,1.50013,1.49928,1.49946,37800000.0
2009-11-25 08:28:00,1.49934,1.49992,1.49914,1.49944,51900000.0
2009-11-25 08:29:00,1.49931,1.49943,1.49896,1.49935,46000000.0
2009-11-25 08:30:00,1.4994,1.49952,1.49863,1.49892,59600000.0
2009-11-25 08:31:00,1.49891,1.49914,1.49859,1.49912,72400000.0
2009-11-25 08:32:00,1.49902,1.49941,1.49879,1.49931,36200000.0
2009-11-25 08:33:00,1.49932,1.49966,1.49875,1.49953,63100000.0
2009-11-25 08:34:00,1.49931,1.49957,1.49876,1.499,64700000.0
2009-11-25 08:35:00,1.49896,1.49927,1.49877,1.49913,56100000.0
2009-11-25 08:36:00,1.49915,1.49938,1.49864,1.49907,88500000.0
2009-11-25 08:37:00,1.49905,1.49941,1.49882,1.49925,60300000.0
2009-11-25 08:38:00,1.49926,1.49947,1.49903,1.49942,64900000.0
2009-11-25 08:39:00,1.49923,1.49955,1.49909,1.49946,23300000.0
2009-11-25 08:40:00,1.49932,1.4994,1.49915,1.49915,44900000.0
2009-11-25 08:41:00,1.49936,1.49959,1.49913,1.49934,74500000.0
2009-11-25 08:42:00,1.49932,1.50006,1.49932,1.4999,70000000.0
2009-11-25 08:43:00,1.50011,1.50016,1.49939,1.49961,69600000.0
2009-11-25 08:44:00,1.49936,1.49967,1.49913,1.49943,87300001.0
2009-11-25 08:45:00,1.49941,1.49978,1.49911,1.49937,50800001.0
2009-11-25 08:46:00,1.49905,1.49938,1.49885,1.49922,79800001.0
2009-11-25 08:47:00,1.49913,1.49931,1.49893,1.49924,79000002.0
2009-11-25 08:48:00,1.49912,1.49934,1.49885,1.49919,40100000.0
2009-11-25 08:49:00,1.49921,1.4995,1.49892,1.49944,58000000.0
2009-11-25 08:50:00,1.49946,1.49953,1.49901,1.49943,27600000.0
2009-11-25 08:51:00,1.49932,1.49953,1.49908,1.49917,49100000.0
2009-11-25 08:52:00,1.49939,1.49956,1.49899,1.49939,36900000.0
2009-11-25 08:53:00,1.49951,1.49968,1.49916,1.49959,32400000.0
2009-11-25 08:54:00,1.49952,1.49988,1.49931,1.49981,47700001.0
2009-11-25 08:55:00,1.49969,1.49987,1.49942,1.49976,50100000.0
2009-11-25 08:56:00,1.49964,1.5002,1.4995,1.50009,58200000.0
2009-11-25 08:57:00,1.50029,1.50039,1.49982,1.50013,62200000.0
2009-11-25 08:58:00,1.50001,1.50026,1.49972,1.50008,34400000.0
2009-11-25 08:59:00,1.4999,1.50006,1.49963,1.49992,63200000.0
2009-11-25 09:00:00,1.50004,1.50045,1.49978,1.5002,72600000.0
2009-11-25 09:01:00,1.50021,1.50047,1.49972,1.5,53300000.0
2009-11-25 09:02:00,1.50006,1.50018,1.49964,1.50012,51700000.0
2009-11-25 09:03:00,1.50008,1.50037,1.49976,1.50021,54300000.0
2009-11-25 09:04:00,1.50005,1.50048,1.49993,1.50019,56800000.0
2009-11-25 09:05:00,1.50007,1.50016,1.49951,1.49969,48500000.0
2009-11-25 09:06:00,1.49944,1.49977,1.49915,1.49967,56400000.0
2009-11-25 09:07:00,1.49969,1.50005,1.49935,1.50002,68500000.0
2009-11-25 09:08:00,1.49987,1.50031,1.49928,1.50017,45700000.0
2009-11-25 09:09:00,1.50012,1.50028,1.49965,1.49989,92499999.0
2009-11-25 09:10:00,1.49982,1.50006,1.49934,1.49978,51000000.0
2009-11-25 09:11:00,1.49986,1.50001,1.49953,1.49973,82200000.0
2009-11-25 09:12:00,1.49974,1.49978,1.49926,1.49965,62100000.0
2009-11-25 09:13:00,1.49964,1.49979,1.49905,1.49918,92600000.0
2009-11-25 09:14:00,1.49904,1.49936,1.49881,1.49914,74999999.0
2009-11-25 09:15:00,1.49917,1.4995,1.49894,1.49933,52500000.0
2009-11-25 09:16:00,1.49924,1.49947,1.49874,1.4991,57600000.0
2009-11-25 09:17:00,1.499,1.49919,1.49866,1.49904,59800000.0
2009-11-25 09:18:00,1.499,1.49926,1.4985,1.49898,72500001.0
2009-11-25 09:19:00,1.49896,1.4993,1.49864,1.49917,108200002.0
2009-11-25 09:20:00,1.49924,1.49961,1.49894,1.49918,60500000.0
2009-11-25 09:21:00,1.49909,1.49937,1.49872,1.49899,51800000.0
2009-11-25 09:22:00,1.49887,1.49926,1.49875,1.49898,59200000.0
2009-11-25 09:23:00,1.49902,1.49928,1.49885,1.4991,65800000.0
2009-11-25 09:24:00,1.4989,1.49909,1.49855,1.49887,60200001.0
2009-11-25 09:25:00,1.4989,1.49926,1.49865,1.49912,60600000.0
2009-11-25 09:26:00,1.49913,1.49941,1.49886,1.49926,41500000.0
2009-11-25 09:27:00,1.49914,1.49939,1.49878,1.49898,79900000.0
2009-11-25 09:28:00,1.49894,1.49935,1.49875,1.49908,46500000.0
2009-11-25 09:29:00,1.49885,1.49908,1.49843,1.49878,61600000.0
2009-11-25 09:30:00,1.49867,1.49897,1.49844,1.49877,71900000.0
2009-11-25 09:31:00,1.4989,1.49917,1.49873,1.49912,75200000.0
2009-11-25 09:32:00,1.49911,1.49937,1.49877,1.49907,53600000.0
2009-11-25 09:33:00,1.49886,1.49928,1.49873,1.49912,73900000.0
2009-11-25 09:34:00,1.49922,1.4994,1.49881,1.49924,98200000.0
2009-11-25 09:35:00,1.49925,1.4994,1.49902,1.49925,60700000.0
2009-11-25 09:36:00,1.49917,1.4994,1.49884,1.49903,61900000.0
2009-11-25 09:37:00,1.49908,1.49955,1.49896,1.49934,57500000.0
2009-11-25 09:38:00,1.49916,1.49957,1.49911,1.49941,110400002.0
2009-11-25 09:39:00,1.49958,1.49994,1.49925,1.49945,67100000.0
2009-11-25 09:40:00,1.49944,1.49976,1.49915,1.49943,59200000.0
2009-11-25 09:41:00,1.49953,1.49979,1.49918,1.49965,82799999.0
2009-11-25 09:42:00,1.49954,1.49969,1.49924,1.49946,51500000.0
2009-11-25 09:43:00,1.49951,1.49996,1.49923,1.49969,61900000.0
2009-11-25 09:44:00,1.49935,1.4998,1.49922,1.49969,64100000.0
2009-11-25 09:45:00,1.49968,1.49987,1.49925,1.49965,73500000.0
2009-11-25 09:46:00,1.4994,1.49994,1.49928,1.49978,82000000.0
2009-11-25 09:47:00,1.49977,1.50014,1.49947,1.50002,54900000.0
2009-11-25 09:48:00,1.50006,1.5003,1.49976,1.5002,64200000.0
2009-11-25 09:49:00,1.50021,1.50056,1.49992,1.50027,107500000.0
2009-11-25 09:50:00,1.50015,1.50038,1.49991,1.50024,80700000.0
2009-11-25 09:51:00,1.50027,1.50038,1.49957,1.5002,53600000.0
2009-11-25 09:52:00,1.50019,1.50068,1.49988,1.50051,96900000.0
2009-11-25 09:53:00,1.50054,1.50066,1.49985,1.50015,120800002.0
2009-11-25 09:54:00,1.50023,1.50029,1.49971,1.50005,73100000.0
2009-11-25 09:55:00,1.50001,1.50004,1.49948,1.49985,46700000.0
2009-11-25 09:56:00,1.49968,1.50024,1.49947,1.50012,76300000.0
2009-11-25 09:57:00,1.50017,1.50067,1.49966,1.50034,62800000.0
2009-11-25 09:58:00,1.50025,1.50047,1.49985,1.50024,116200001.0
2009-11-25 09:59:00,1.50034,1.50039,1.49984,1.50007,88300000.0
2009-11-25 10:00:00,1.49999,1.50028,1.49973,1.50004,92200000.0
2009-11-25 10:01:00,1.50001,1.50031,1.49974,1.50014,74400000.0
2009-11-25 10:02:00,1.50021,1.50056,1.49973,1.50017,66800000.0
2009-11-25 10:03:00,1.50027,1.50152,1.5002,1.50119,69000000.0
2009-11-25 10:04:00,1.50122,1.50142,1.50056,1.50089,95500000.0
2009-11-25 10:05:00,1.50079,1.50147,1.50055,1.50126,164000002.0
2009-11-25 10:06:00,1.50107,1.50158,1.50078,1.50137,112100000.0
2009-11-25 10:07:00,1.50134,1.50145,1.50083,1.50125,93999999.0
2009-11-25 10:08:00,1.50116,1.50151,1.50091,1.50133,80900000.0
2009-11-25 10:09:00,1.50142,1.50223,1.50119,1.50164,64500000.0
2009-11-25 10:10:00,1.5018,1.50227,1.50147,1.50207,92500000.0
2009-11-25 10:11:00,1.50222,1.50261,1.50197,1.5025,48100000.0
2009-11-25 10:12:00,1.50251,1.50297,1.50216,1.50239,75200000.0
2009-11-25 10:13:00,1.50253,1.50258,1.50175,1.50224,71100000.0
2009-11-25 10:14:00,1.50224,1.5023,1.50175,1.50206,88900000.0
2009-11-25 10:15:00,1.50206,1.5021,1.50144,1.50154,73200000.0
2009-11-25 10:16:00,1.50166,1.50181,1.50108,1.50156,46300000.0
2009-11-25 10:17:00,1.50149,1.50198,1.50125,1.50184,120000001.0
2009-11-25 10:18:00,1.50177,1.50207,1.50143,1.50182,110100000.0
2009-11-25 10:19:00,1.50187,1.50212,1.50157,1.50202,61500000.0
2009-11-25 10:20:00,1.50186,1.50227,1.50163,1.5018,43900000.0
2009-11-25 10:21:00,1.50179,1.50196,1.50133,1.50153,66900000.0
2009-11-25 10:22:00,1.50162,1.50188,1.50137,1.50173,55400000.0
2009-11-25 10:23:00,1.50189,1.50229,1.50158,1.50195,56600000.0
2009-11-25 10:24:00,1.50194,1.50208,1.50146,1.50161,84600000.0
2009-11-25 10:25:00,1.50177,1.5019,1.50143,1.50174,69300000.0
2009-11-25 10:26:00,1.50173,1.50191,1.50152,1.50185,53300000.0
2009-11-25 10:27:00,1.50176,1.50207,1.50153,1.50202,73000001.0
2009-11-25 10:28:00,1.502,1.50215,1.50148,1.502,39300000.0
2009-11-25 10:29:00,1.50195,1.50201,1.50138,1.50176,59600000.0
2009-11-25 10:30:00,1.50175,1.50179,1.50141,1.50175,84000000.0
2009-11-25 10:31:00,1.50172,1.50215,1.50158,1.50198,69200000.0
2009-11-25 10:32:00,1.50188,1.50222,1.50175,1.50215,93000000.0
2009-11-25 10:33:00,1.50214,1.50246,1.50164,1.50237,94800001.0
2009-11-25 10:34:00,1.50249,1.50296,1.50218,1.50235,57300000.0
2009-11-25 10:35:00,1.50242,1.50266,1.50198,1.50217,60300000.0
2009-11-25 10:36:00,1.50215,1.5023,1.50186,1.502,48900000.0
2009-11-25 10:37:00,1.50207,1.50222,1.50099,1.50174,59900000.0
2009-11-25 10:38:00,1.50188,1.50201,1.5016,1.50167,52000000.0
2009-11-25 10:39:00,1.50186,1.50197,1.50157,1.50176,50600000.0
2009-11-25 10:40:00,1.502,1.502,1.50128,1.50131,79400000.0
2009-11-25 10:41:00,1.50126,1.50177,1.50088,1.50126,78900000.0
2009-11-25 10:42:00,1.50124,1.50151,1.50093,1.50118,81200000.0
2009-11-25 10:43:00,1.50123,1.5014,1.50084,1.50105,178600002.0
2009-11-25 10:44:00,1.50102,1.50118,1.50065,1.5011,55500000.0
2009-11-25 10:45:00,1.50113,1.50142,1.50083,1.50117,60100000.0
2009-11-25 10:46:00,1.50127,1.50145,1.50095,1.50125,84300000.0
2009-11-25 10:47:00,1.50127,1.5014,1.50093,1.50107,56400000.0
2009-11-25 10:48:00,1.50122,1.5014,1.50082,1.50122,69700000.0
2009-11-25 10:49:00,1.50132,1.50141,1.50093,1.50107,77700000.0
2009-11-25 10:50:00,1.50099,1.50118,1.50083,1.50104,66200000.0
2009-11-25 10:51:00,1.50094,1.50109,1.5006,1.50086,71900000.0
2009-11-25 10:52:00,1.5009,1.50139,1.50083,1.50124,86900000.0
2009-11-25 10:53:00,1.50118,1.50138,1.50067,1.50123,77300000.0
2009-11-25 10:54:00,1.50116,1.50138,1.50084,1.50105,76500000.0
2009-11-25 10:55:00,1.50096,1.50118,1.50042,1.50073,101900000.0
2009-11-25 10:56:00,1.50088,1.50099,1.5005,1.50073,48600000.0
2009-11-25 10:57:00,1.50076,1.50099,1.50041,1.50081,61100000.0
2009-11-25 10:58:00,1.50083,1.50107,1.50044,1.50091,103600001.0
2009-11-25 10:59:00,1.50095,1.50109,1.50068,1.50102,95300000.0
2009-11-25 11:00:00,1.50102,1.50127,1.50068,1.50116,38500000.0
2009-11-25 11:01:00,1.50121,1.50147,1.50088,1.5014,71100001.0
2009-11-25 11:02:00,1.50123,1.50157,1.50103,1.50144,56900000.0
2009-11-25 11:03:00,1.50146,1.50159,1.50101,1.50138,115300000.0
2009-11-25 11:04:00,1.50131,1.50139,1.50073,1.50114,120700000.0
2009-11-25 11:05:00,1.50108,1.5013,1.50076,1.50095,48200000.0
2009-11-25 11:06:00,1.50079,1.50115,1.50044,1.50072,36800000.0
2009-11-25 11:07:00,1.50069,1.50098,1.50043,1.50091,90400000.0
2009-11-25 11:08:00,1.50098,1.50109,1.50056,1.50065,44600000.0
2009-11-25 11:09:00,1.50065,1.50082,1.50043,1.50073,76500000.0
2009-11-25 11:10:00,1.50076,1.50098,1.50045,1.5005,54000000.0
2009-11-25 11:11:00,1.50074,1.501,1.50054,1.50085,69900000.0
2009-11-25 11:12:00,1.50078,1.50097,1.50046,1.50075,46800000.0
2009-11-25 11:13:00,1.50078,1.50108,1.50053,1.50103,103300001.0
2009-11-25 11:14:00,1.50079,1.50121,1.50061,1.50111,78000000.0
2009-11-25 11:15:00,1.50105,1.50154,1.50067,1.50127,57700000.0
2009-11-25 11:16:00,1.50138,1.50198,1.50095,1.50193,112900001.0
2009-11-25 11:17:00,1.50182,1.50229,1.50152,1.50207,70400000.0
2009-11-25 11:18:00,1.50186,1.50216,1.50145,1.50174,76900000.0
2009-11-25 11:19:00,1.50186,1.50201,1.50154,1.50177,80200000.0
2009-11-25 11:20:00,1.50158,1.50211,1.5015,1.50186,75900000.0
2009-11-25 11:21:00,1.50186,1.50218,1.50156,1.50185,77800000.0
2009-11-25 11:22:00,1.50178,1.50219,1.50154,1.50202,74500000.0
2009-11-25 11:23:00,1.50204,1.50232,1.50158,1.50213,70400000.0
2009-11-25 11:24:00,1.50224,1.50257,1.50165,1.50216,162000002.0
2009-11-25 11:25:00,1.5022,1.50229,1.50178,1.50203,75900000.0
2009-11-25 11:26:00,1.50217,1.5025,1.50182,1.50197,86500000.0
2009-11-25 11:27:00,1.50196,1.50209,1.50133,1.50168,111400000.0
2009-11-25 11:28:00,1.50177,1.50201,1.50143,1.50174,153700002.0
2009-11-25 11:29:00,1.50174,1.50179,1.50124,1.50164,73800000.0
2009-11-25 11:30:00,1.5015,1.50176,1.50097,1.50114,56800000.0
2009-11-25 11:31:00,1.50119,1.50156,1.50097,1.50141,78600000.0
2009-11-25 11:32:00,1.50146,1.50259,1.50132,1.50259,80700000.0
2009-11-25 11:33:00,1.50264,1.50369,1.50226,1.50354,62500000.0
2009-11-25 11:34:00,1.50364,1.50385,1.50305,1.50336,69800000.0
2009-11-25 11:35:00,1.50323,1.50336,1.50257,1.50288,83800000.0
2009-11-25 11:36:00,1.50284,1.503,1.50255,1.50283,75100000.0
2009-11-25 11:37:00,1.50285,1.50296,1.50224,1.50247,85700000.0
2009-11-25 11:38:00,1.50246,1.50275,1.50212,1.50254,91900000.0
2009-11-25 11:39:00,1.50242,1.50295,1.50214,1.5026,69000001.0
2009-11-25 11:40:00,1.50246,1.50306,1.50236,1.50283,64400000.0
2009-11-25 11:41:00,1.50293,1.5031,1.5027,1.50287,85400000.0
2009-11-25 11:42:00,1.50294,1.5031,1.50255,1.50284,94200000.0
2009-11-25 11:43:00,1.50277,1.50317,1.50255,1.50307,94300000.0
2009-11-25 11:44:00,1.50305,1.50359,1.50276,1.50346,99400000.0
2009-11-25 11:45:00,1.50346,1.50372,1.50312,1.50336,75400000.0
2009-11-25 11:46:00,1.50329,1.50371,1.50312,1.50337,89500000.0
2009-11-25 11:47:00,1.50332,1.50341,1.50297,1.50318,175400002.0
2009-11-25 11:48:00,1.50305,1.50329,1.50275,1.50314,73400000.0
2009-11-25 11:49:00,1.50306,1.50329,1.50284,1.50313,76300001.0
2009-11-25 11:50:00,1.50317,1.50357,1.50276,1.50326,75100000.0
2009-11-25 11:51:00,1.50328,1.50343,1.50286,1.50306,74500000.0
2009-11-25 11:52:00,1.50305,1.50346,1.50276,1.50334,88300000.0
2009-11-25 11:53:00,1.50335,1.50367,1.50297,1.50352,119400000.0
2009-11-25 11:54:00,1.50345,1.50369,1.50312,1.50334,128400000.0
2009-11-25 11:55:00,1.50324,1.50388,1.50294,1.50353,87700000.0
2009-11-25 11:56:00,1.50356,1.50387,1.50326,1.50372,86900000.0
2009-11-25 11:57:00,1.50367,1.50395,1.50325,1.50374,134199999.0
2009-11-25 11:58:00,1.50368,1.50401,1.50344,1.50388,120800000.0
2009-11-25 11:59:00,1.50396,1.50426,1.50355,1.50412,109400000.0
2009-11-25 12:00:00,1.5042,1.50429,1.50373,1.50422,77400000.0
2009-11-25 12:01:00,1.50414,1.50448,1.5039,1.5041,61400000.0
2009-11-25 12:02:00,1.504,1.50417,1.50367,1.50388,74700000.0
2009-11-25 12:03:00,1.50389,1.50409,1.50356,1.50384,59800000.0
2009-11-25 12:04:00,1.50365,1.5042,1.50347,1.50418,95600002.0
2009-11-25 12:05:00,1.50397,1.50444,1.5037,1.5044,71400000.0
2009-11-25 12:06:00,1.50426,1.50448,1.50384,1.50405,74100000.0
2009-11-25 12:07:00,1.50402,1.50437,1.50382,1.50408,73400000.0
2009-11-25 12:08:00,1.50397,1.50407,1.50337,1.50367,65800000.0
2009-11-25 12:09:00,1.50354,1.50376,1.50326,1.50364,58300000.0
2009-11-25 12:10:00,1.50357,1.5039,1.50324,1.50354,104200000.0
2009-11-25 12:11:00,1.5035,1.50379,1.50296,1.50354,90200000.0
2009-11-25 12:12:00,1.50362,1.50369,1.50312,1.50344,97800000.0
2009-11-25 12:13:00,1.50355,1.50394,1.50317,1.50345,88300000.0
2009-11-25 12:14:00,1.50322,1.5038,1.50322,1.50368,87700000.0
2009-11-25 12:15:00,1.50342,1.50389,1.50304,1.50365,70000000.0
2009-11-25 12:16:00,1.50367,1.50399,1.50327,1.50365,90200000.0
2009-11-25 12:17:00,1.50363,1.50386,1.50324,1.50362,85600000.0
2009-11-25 12:18:00,1.5036,1.50375,1.50276,1.50304,77500000.0
2009-11-25 12:19:00,1.50312,1.50327,1.50261,1.50286,102000000.0
2009-11-25 12:20:00,1.50282,1.50329,1.50224,1.50251,164300000.0
2009-11-25 12:21:00,1.5025,1.50285,1.50222,1.50244,62300000.0
2009-11-25 12:22:00,1.50266,1.50308,1.50251,1.50276,125900000.0
2009-11-25 12:23:00,1.50296,1.5031,1.50264,1.50293,85800000.0
2009-11-25 12:24:00,1.50298,1.50319,1.50254,1.50301,106000000.0
2009-11-25 12:25:00,1.503,1.50321,1.50263,1.50294,125800000.0
2009-11-25 12:26:00,1.50293,1.50308,1.50243,1.50258,121900001.0
2009-11-25 12:27:00,1.50275,1.50287,1.50211,1.50272,135800000.0
2009-11-25 12:28:00,1.50266,1.50281,1.50221,1.50262,118700000.0
2009-11-25 12:29:00,1.5025,1.50267,1.50185,1.50212,175000000.0
2009-11-25 12:30:00,1.50203,1.5025,1.50196,1.50235,108700000.0
2009-11-25 12:31:00,1.50247,1.50261,1.50212,1.50253,58600000.0
2009-11-25 12:32:00,1.50261,1.50293,1.50207,1.50227,47400000.0
2009-11-25 12:33:00,1.50275,1.50293,1.5022,1.50242,48700000.0
2009-11-25 12:34:00,1.50267,1.50288,1.50224,1.50252,87100001.0
2009-11-25 12:35:00,1.50257,1.50266,1.50211,1.50261,29800000.0
2009-11-25 12:36:00,1.5026,1.50268,1.50204,1.50248,72700000.0
2009-11-25 12:37:00,1.50254,1.50268,1.50198,1.50238,95900000.0
2009-11-25 12:38:00,1.50274,1.50274,1.5022,1.50246,111500001.0
2009-11-25 12:39:00,1.50244,1.50267,1.50213,1.50252,73500000.0
2009-11-25 12:40:00,1.50244,1.50274,1.502,1.50273,92700001.0
2009-11-25 12:41:00,1.50275,1.50307,1.50253,1.50305,63700000.0
2009-11-25 12:42:00,1.50282,1.50305,1.50255,1.50285,68000000.0
2009-11-25 12:43:00,1.50294,1.50308,1.50257,1.50301,93300000.0
2009-11-25 12:44:00,1.50293,1.50309,1.50251,1.50268,71600000.0
2009-11-25 12:45:00,1.50265,1.5028,1.50226,1.50257,68200000.0
2009-11-25 12:46:00,1.50239,1.50269,1.50221,1.50261,56900000.0
2009-11-25 12:47:00,1.50261,1.5029,1.50224,1.50268,55300000.0
2009-11-25 12:48:00,1.50258,1.5029,1.50224,1.50248,95100000.0
2009-11-25 12:49:00,1.50255,1.50268,1.50197,1.50241,51200000.0
2009-11-25 12:50:00,1.50256,1.50264,1.50193,1.50241,52500000.0
2009-11-25 12:51:00,1.50245,1.5027,1.50214,1.50244,52100000.0
2009-11-25 12:52:00,1.50254,1.5026,1.50205,1.50243,57800000.0
2009-11-25 12:53:00,1.50248,1.50258,1.50196,1.50238,82300000.0
2009-11-25 12:54:00,1.50236,1.50246,1.50194,1.50234,68500000.0
2009-11-25 12:55:00,1.50218,1.50249,1.50194,1.50226,94900000.0
2009-11-25 12:56:00,1.50208,1.50238,1.50184,1.50222,52100000.0
2009-11-25 12:57:00,1.50226,1.50243,1.50192,1.50224,68200000.0
2009-11-25 12:58:00,1.50225,1.50247,1.50194,1.50225,63300000.0
2009-11-25 12:59:00,1.50231,1.50249,1.50192,1.50242,68600000.0
2009-11-25 13:00:00,1.50226,1.5025,1.50169,1.50214,114500000.0
2009-11-25 13:01:00,1.50214,1.50226,1.50177,1.50205,57500000.0
2009-11-25 13:02:00,1.50206,1.50219,1.50144,1.50202,79900000.0
2009-11-25 13:03:00,1.50214,1.50236,1.50176,1.50223,63800000.0
2009-11-25 13:04:00,1.50227,1.50285,1.50181,1.50268,42200000.0
2009-11-25 13:05:00,1.50282,1.50326,1.50228,1.5031,72200000.0
2009-11-25 13:06:00,1.50309,1.50323,1.50247,1.50301,69500000.0
2009-11-25 13:07:00,1.50297,1.50321,1.50241,1.50314,48200000.0
2009-11-25 13:08:00,1.50306,1.50337,1.50274,1.50331,63300000.0
2009-11-25 13:09:00,1.50322,1.50355,1.50285,1.50333,49500000.0
2009-11-25 13:10:00,1.50344,1.50357,1.50285,1.50325,79600000.0
2009-11-25 13:11:00,1.50307,1.50347,1.50283,1.50332,69800000.0
2009-11-25 13:12:00,1.50318,1.50341,1.50302,1.50324,43100000.0
2009-11-25 13:13:00,1.50318,1.50355,1.50298,1.50341,59800000.0
2009-11-25 13:14:00,1.50344,1.50371,1.50303,1.50371,46600000.0
2009-11-25 13:15:00,1.5037,1.50413,1.5034,1.50393,42800000.0
2009-11-25 13:16:00,1.50375,1.50433,1.50368,1.50413,67200000.0
2009-11-25 13:17:00,1.50407,1.50427,1.50361,1.50409,36100000.0
2009-11-25 13:18:00,1.50404,1.50454,1.50386,1.50427,43800000.0
2009-11-25 13:19:00,1.50404,1.50417,1.50373,1.50381,24500000.0
2009-11-25 13:20:00,1.50383,1.50396,1.50338,1.50362,39500000.0
2009-11-25 13:21:00,1.50372,1.50381,1.50325,1.50366,43200000.0
2009-11-25 13:22:00,1.50361,1.50412,1.5035,1.50395,42200000.0
2009-11-25 13:23:00,1.50388,1.50405,1.5037,1.50395,39800000.0
2009-11-25 13:24:00,1.50388,1.5045,1.50371,1.50427,52200000.0
2009-11-25 13:25:00,1.50438,1.5044,1.50377,1.50397,44500000.0
2009-11-25 13:26:00,1.50401,1.50416,1.50358,1.50395,50100000.0
2009-11-25 13:27:00,1.50414,1.50434,1.50375,1.50416,53400000.0
2009-11-25 13:28:00,1.50396,1.50429,1.50364,1.50387,76200000.0
2009-11-25 13:29:00,1.50409,1.50448,1.50377,1.50437,58400000.0
2009-11-25 13:30:00,1.50453,1.50542,1.504,1.50493,92300000.0
2009-11-25 13:31:00,1.50491,1.50506,1.50438,1.50472,41200000.0
2009-11-25 13:32:00,1.50479,1.50498,1.5041,1.50444,64400000.0
2009-11-25 13:33:00,1.50454,1.50509,1.5044,1.50496,57900000.0
2009-11-25 13:34:00,1.50489,1.50517,1.50465,1.50486,54600000.0
2009-11-25 13:35:00,1.50501,1.50587,1.50457,1.50559,47700000.0
2009-11-25 13:36:00,1.50569,1.50585,1.50526,1.50573,44900000.0
2009-11-25 13:37:00,1.50576,1.50589,1.50541,1.50567,60600000.0
2009-11-25 13:38:00,1.50567,1.5065,1.50533,1.5065,43500000.0
2009-11-25 13:39:00,1.50719,1.50844,1.50651,1.5082,55100000.0
2009-11-25 13:40:00,1.50828,1.50855,1.50787,1.50797,42300000.0
2009-11-25 13:41:00,1.50815,1.50865,1.50792,1.50847,39200000.0
2009-11-25 13:42:00,1.50873,1.50925,1.50828,1.50897,156500003.0
2009-11-25 13:43:00,1.50885,1.50907,1.50818,1.5087,42800000.0
2009-11-25 13:44:00,1.50861,1.50907,1.50824,1.50852,76000000.0
2009-11-25 13:45:00,1.50868,1.50881,1.50818,1.50826,19800000.0
2009-11-25 13:46:00,1.50827,1.50848,1.50765,1.50792,49100000.0
2009-11-25 13:47:00,1.50809,1.50829,1.50753,1.50775,54500000.0
2009-11-25 13:48:00,1.50773,1.50836,1.50754,1.50817,54600000.0
2009-11-25 13:49:00,1.50817,1.50848,1.50758,1.50805,59400000.0
2009-11-25 13:50:00,1.50786,1.50846,1.50763,1.50836,56700000.0
2009-11-25 13:51:00,1.5084,1.50854,1.50789,1.50823,54000000.0
2009-11-25 13:52:00,1.50816,1.5083,1.50757,1.50776,44100000.0
2009-11-25 13:53:00,1.5078,1.50795,1.5072,1.50762,40800000.0
2009-11-25 13:54:00,1.50745,1.50785,1.50726,1.50745,52800000.0
2009-11-25 13:55:00,1.50748,1.50764,1.50681,1.50701,28600000.0
2009-11-25 13:56:00,1.50717,1.50759,1.50658,1.50694,63200000.0
2009-11-25 13:57:00,1.50699,1.50713,1.5067,1.5069,28700000.0
2009-11-25 13:58:00,1.50688,1.50698,1.50654,1.50674,41900001.0
2009-11-25 13:59:00,1.50674,1.50704,1.50633,1.50673,78100000.0
2009-11-25 14:00:00,1.50672,1.50747,1.50653,1.50727,78599999.0
2009-11-25 14:01:00,1.50734,1.50769,1.50707,1.50755,29400000.0
2009-11-25 14:02:00,1.50758,1.50795,1.507,1.50728,66300000.0
2009-11-25 14:03:00,1.50722,1.50773,1.50694,1.50739,57100000.0
2009-11-25 14:04:00,1.50744,1.50756,1.50712,1.50721,20400000.0
2009-11-25 14:05:00,1.5073,1.50749,1.50696,1.50737,38300000.0
2009-11-25 14:06:00,1.50738,1.50739,1.507,1.50713,25400000.0
2009-11-25 14:07:00,1.50719,1.50738,1.50662,1.50674,61300000.0
2009-11-25 14:08:00,1.50682,1.50708,1.50665,1.50686,37800000.0
2009-11-25 14:09:00,1.50695,1.50708,1.5063,1.50637,101300002.0
2009-11-25 14:10:00,1.50649,1.50686,1.50597,1.50653,61800000.0
2009-11-25 14:11:00,1.50651,1.50695,1.50627,1.5066,43800000.0
2009-11-25 14:12:00,1.50676,1.50696,1.50645,1.50674,50900000.0
2009-11-25 14:13:00,1.50679,1.50687,1.50629,1.50677,36700000.0
2009-11-25 14:14:00,1.5069,1.50713,1.50662,1.50695,27300000.0
2009-11-25 14:15:00,1.50702,1.50725,1.50656,1.50693,57500000.0
2009-11-25 14:16:00,1.50661,1.50712,1.50657,1.50691,30300000.0
2009-11-25 14:17:00,1.50706,1.50711,1.50647,1.50663,32900000.0
2009-11-25 14:18:00,1.50656,1.50677,1.50636,1.50657,49400000.0
2009-11-25 14:19:00,1.50665,1.50691,1.50637,1.50674,33600000.0
2009-11-25 14:20:00,1.50671,1.50708,1.50644,1.50692,89900000.0
2009-11-25 14:21:00,1.50693,1.50708,1.50636,1.50692,62900000.0
2009-11-25 14:22:00,1.50701,1.50757,1.50677,1.50742,83500000.0
2009-11-25 14:23:00,1.50732,1.50787,1.50715,1.50756,29300000.0
2009-11-25 14:24:00,1.50743,1.50777,1.50732,1.50767,25900000.0
2009-11-25 14:25:00,1.50764,1.50786,1.50719,1.50759,68600000.0
2009-11-25 14:26:00,1.50776,1.50788,1.50738,1.50777,44400000.0
2009-11-25 14:27:00,1.5078,1.50814,1.50748,1.5081,51400000.0
2009-11-25 14:28:00,1.50813,1.50834,1.50794,1.50826,40700000.0
2009-11-25 14:29:00,1.50823,1.50865,1.50793,1.50853,71500000.0
2009-11-25 14:30:00,1.50853,1.50876,1.50815,1.50837,49600000.0
2009-11-25 14:31:00,1.50831,1.50856,1.50797,1.50828,44700000.0
2009-11-25 14:32:00,1.50819,1.50835,1.50779,1.50797,52400000.0
2009-11-25 14:33:00,1.50764,1.50804,1.50759,1.50786,31400000.0
2009-11-25 14:34:00,1.50792,1.50803,1.50768,1.50778,27300000.0
2009-11-25 14:35:00,1.50769,1.50784,1.50727,1.50746,58100000.0
2009-11-25 14:36:00,1.5074,1.50777,1.50705,1.50736,113700002.0
2009-11-25 14:37:00,1.50743,1.50793,1.50716,1.50747,62400000.0
2009-11-25 14:38:00,1.50734,1.50789,1.50713,1.50776,61600000.0
2009-11-25 14:39:00,1.50782,1.50798,1.50745,1.50783,73200000.0
2009-11-25 14:40:00,1.50758,1.50842,1.50736,1.50819,29700000.0
2009-11-25 14:41:00,1.50828,1.50838,1.5076,1.50776,41800000.0
2009-11-25 14:42:00,1.50789,1.50816,1.50729,1.5078,47300000.0
2009-11-25 14:43:00,1.50783,1.50808,1.50754,1.50778,53200000.0
2009-11-25 14:44:00,1.50764,1.50814,1.50736,1.50782,49400000.0
2009-11-25 14:45:00,1.50781,1.50796,1.50745,1.50767,52200000.0
2009-11-25 14:46:00,1.50763,1.50778,1.50736,1.50757,90000000.0
2009-11-25 14:47:00,1.50754,1.50798,1.50719,1.50774,63100000.0
2009-11-25 14:48:00,1.50784,1.50786,1.50734,1.50772,57500000.0
2009-11-25 14:49:00,1.50768,1.50794,1.50733,1.50776,91900000.0
2009-11-25 14:50:00,1.5076,1.50813,1.50752,1.50813,83800000.0
2009-11-25 14:51:00,1.50804,1.50819,1.50761,1.50795,85400000.0
2009-11-25 14:52:00,1.50778,1.50828,1.50763,1.50788,75600000.0
2009-11-25 14:53:00,1.50782,1.50798,1.50723,1.50758,102299999.0
2009-11-25 14:54:00,1.50742,1.50765,1.50726,1.50754,39900000.0
2009-11-25 14:55:00,1.50739,1.50768,1.50712,1.50758,33200000.0
2009-11-25 14:56:00,1.50757,1.5078,1.50723,1.50759,66000000.0
2009-11-25 14:57:00,1.50751,1.50797,1.50727,1.50767,50100000.0
2009-11-25 14:58:00,1.50766,1.50788,1.50737,1.50749,73700000.0
2009-11-25 14:59:00,1.50741,1.50787,1.50722,1.50761,72600000.0
2009-11-25 15:00:00,1.50774,1.50786,1.50724,1.50764,107500001.0
2009-11-25 15:01:00,1.50778,1.50782,1.50725,1.50761,41700000.0
2009-11-25 15:02:00,1.5076,1.50779,1.50736,1.50768,31700000.0
2009-11-25 15:03:00,1.50773,1.50779,1.50741,1.50749,60500000.0
2009-11-25 15:04:00,1.5076,1.50767,1.50708,1.50743,32400000.0
2009-11-25 15:05:00,1.50761,1.50789,1.50716,1.50718,51600000.0
2009-11-25 15:06:00,1.50744,1.50759,1.50724,1.50737,52000000.0
2009-11-25 15:07:00,1.5075,1.50785,1.50736,1.50755,42200000.0
2009-11-25 15:08:00,1.50775,1.50844,1.50736,1.50834,83000000.0
2009-11-25 15:09:00,1.50825,1.50848,1.50792,1.50823,82000000.0
2009-11-25 15:10:00,1.5083,1.50855,1.50793,1.50824,58000000.0
2009-11-25 15:11:00,1.50827,1.5084,1.50782,1.50794,45000000.0
2009-11-25 15:12:00,1.50827,1.50839,1.50786,1.50814,49400000.0
2009-11-25 15:13:00,1.50814,1.5085,1.50793,1.50845,81199999.0
2009-11-25 15:14:00,1.50843,1.50849,1.50782,1.50816,125500001.0
2009-11-25 15:15:00,1.50813,1.50845,1.50788,1.50807,71900000.0
2009-11-25 15:16:00,1.50813,1.50834,1.50786,1.50813,37400000.0
2009-11-25 15:17:00,1.50816,1.50836,1.50778,1.50802,55700000.0
2009-11-25 15:18:00,1.50785,1.50831,1.50766,1.5079,46400000.0
2009-11-25 15:19:00,1.50782,1.50842,1.50771,1.50837,40900000.0
2009-11-25 15:20:00,1.50842,1.50876,1.50803,1.50806,46900000.0
2009-11-25 15:21:00,1.50841,1.50865,1.50794,1.50828,51900000.0
2009-11-25 15:22:00,1.50828,1.50837,1.50798,1.50835,27100000.0
2009-11-25 15:23:00,1.50826,1.50871,1.50798,1.50838,64200000.0
2009-11-25 15:24:00,1.50833,1.50873,1.50818,1.50847,64300000.0
2009-11-25 15:25:00,1.50831,1.50857,1.50807,1.50848,31100000.0
2009-11-25 15:26:00,1.50841,1.50866,1.50796,1.50815,49500000.0
2009-11-25 15:27:00,1.50827,1.50838,1.50785,1.50806,50900000.0
2009-11-25 15:28:00,1.50808,1.50817,1.50807,1.50807,70400000.0
2009-11-25 15:29:00,1.50816,1.50824,1.50808,1.50808,34500000.0
2009-11-25 15:30:00,1.50816,1.50822,1.50807,1.50807,44500000.0
2009-11-25 15:31:00,1.50808,1.50824,1.50808,1.50824,58900000.0
2009-11-25 15:32:00,1.50814,1.50815,1.50808,1.50814,55600000.0
2009-11-25 15:33:00,1.50818,1.50822,1.50699,1.50718,54400000.0
2009-11-25 15:34:00,1.50722,1.50776,1.50686,1.50766,80600000.0
2009-11-25 15:35:00,1.50765,1.50827,1.50717,1.50796,72500000.0
2009-11-25 15:36:00,1.50788,1.50843,1.50767,1.50832,60300000.0
2009-11-25 15:37:00,1.50813,1.50839,1.50782,1.50826,70200000.0
2009-11-25 15:38:00,1.50829,1.50841,1.50803,1.50822,24500000.0
2009-11-25 15:39:00,1.50829,1.50856,1.50797,1.50807,37800000.0
2009-11-25 15:40:00,1.5082,1.50847,1.50785,1.50807,72400000.0
2009-11-25 15:41:00,1.50806,1.50824,1.50712,1.50738,76600000.0
2009-11-25 15:42:00,1.50736,1.50758,1.50697,1.50723,39500000.0
2009-11-25 15:43:00,1.50721,1.50774,1.50677,1.50704,63600000.0
2009-11-25 15:44:00,1.50708,1.50744,1.5068,1.50728,36800000.0
2009-11-25 15:45:00,1.5073,1.50751,1.50674,1.50741,153200002.0
2009-11-25 15:46:00,1.50763,1.50769,1.50696,1.50733,52900000.0
2009-11-25 15:47:00,1.50737,1.5075,1.50704,1.50734,59100000.0
2009-11-25 15:48:00,1.50728,1.50751,1.50704,1.50733,73200000.0
2009-11-25 15:49:00,1.50737,1.50758,1.50695,1.50734,54300000.0
2009-11-25 15:50:00,1.50726,1.50797,1.50704,1.50764,79400000.0
2009-11-25 15:51:00,1.50752,1.50776,1.50716,1.50763,72200000.0
2009-11-25 15:52:00,1.50774,1.50786,1.50717,1.50726,69199999.0
2009-11-25 15:53:00,1.50727,1.5076,1.50697,1.50734,66800000.0
2009-11-25 15:54:00,1.50747,1.50778,1.50715,1.50762,60800000.0
2009-11-25 15:55:00,1.50757,1.50788,1.50726,1.50757,64900000.0
2009-11-25 15:56:00,1.50751,1.50767,1.50697,1.50745,89700000.0
2009-11-25 15:57:00,1.50753,1.50794,1.50725,1.50776,61100000.0
2009-11-25 15:58:00,1.50766,1.50788,1.5074,1.50781,67500000.0
2009-11-25 15:59:00,1.50752,1.50801,1.50612,1.50699,65800000.0
2009-11-25 16:00:00,1.50686,1.50717,1.5056,1.50665,68000000.0
2009-11-25 16:01:00,1.50655,1.50703,1.50611,1.50659,43800000.0
2009-11-25 16:02:00,1.50642,1.50772,1.50605,1.50733,67000000.0
2009-11-25 16:03:00,1.50723,1.50747,1.50685,1.50709,87400000.0
2009-11-25 16:04:00,1.50691,1.50727,1.50638,1.50659,107200001.0
2009-11-25 16:05:00,1.50665,1.50676,1.50584,1.50626,85900000.0
2009-11-25 16:06:00,1.50629,1.50677,1.50595,1.50626,86600000.0
2009-11-25 16:07:00,1.50634,1.50694,1.50598,1.50666,86300001.0
2009-11-25 16:08:00,1.50691,1.50698,1.50632,1.50659,58000000.0
2009-11-25 16:09:00,1.50658,1.5067,1.50597,1.50615,50400000.0
2009-11-25 16:10:00,1.50614,1.50665,1.50596,1.50648,48800000.0
2009-11-25 16:11:00,1.50641,1.50655,1.50574,1.50628,49700000.0
2009-11-25 16:12:00,1.50624,1.5066,1.50585,1.50647,87000000.0
2009-11-25 16:13:00,1.50643,1.50657,1.50588,1.50626,64100000.0
2009-11-25 16:14:00,1.50628,1.50657,1.50595,1.50648,81600000.0
2009-11-25 16:15:00,1.50639,1.50652,1.50557,1.50591,55400000.0
2009-11-25 16:16:00,1.50587,1.50653,1.5057,1.50622,61000000.0
2009-11-25 16:17:00,1.5063,1.50674,1.50595,1.50639,58800000.0
2009-11-25 16:18:00,1.50644,1.50682,1.50625,1.50645,59600000.0
2009-11-25 16:19:00,1.5064,1.50675,1.50616,1.50654,53400000.0
2009-11-25 16:20:00,1.50644,1.50679,1.50625,1.50645,72200000.0
2009-11-25 16:21:00,1.50655,1.50704,1.50617,1.507,47900000.0
2009-11-25 16:22:00,1.50699,1.50729,1.50647,1.50695,102100001.0
2009-11-25 16:23:00,1.50704,1.50729,1.50675,1.50681,53900000.0
2009-11-25 16:24:00,1.50678,1.50705,1.50628,1.50671,61600000.0
2009-11-25 16:25:00,1.50675,1.50689,1.50605,1.50635,71400000.0
2009-11-25 16:26:00,1.50636,1.5066,1.50612,1.50619,74600000.0
2009-11-25 16:27:00,1.50638,1.50657,1.50586,1.50653,61400000.0
2009-11-25 16:28:00,1.50645,1.50668,1.50615,1.50634,42400000.0
2009-11-25 16:29:00,1.50633,1.50638,1.50587,1.50599,93000000.0
2009-11-25 16:30:00,1.50602,1.50633,1.50551,1.50617,50200000.0
2009-11-25 16:31:00,1.50607,1.50624,1.50518,1.5055,57900000.0
2009-11-25 16:32:00,1.50533,1.50563,1.50518,1.50531,22100000.0
2009-11-25 16:33:00,1.505,1.50539,1.50479,1.50528,17000000.0
2009-11-25 16:34:00,1.50512,1.50554,1.50496,1.50534,46600000.0
2009-11-25 16:35:00,1.50495,1.50568,1.50482,1.50547,62500000.0
2009-11-25 16:36:00,1.50538,1.50567,1.50476,1.50515,58700000.0
2009-11-25 16:37:00,1.50512,1.50523,1.50456,1.50493,58300000.0
2009-11-25 16:38:00,1.50501,1.50534,1.50466,1.50497,47200000.0
2009-11-25 16:39:00,1.50508,1.50565,1.50484,1.50545,65000000.0
2009-11-25 16:40:00,1.50554,1.5056,1.50514,1.50526,89400000.0
2009-11-25 16:41:00,1.50519,1.50535,1.50476,1.50488,64000000.0
2009-11-25 16:42:00,1.50489,1.50489,1.50417,1.5044,101800002.0
2009-11-25 16:43:00,1.50427,1.50462,1.50394,1.50424,63000000.0
2009-11-25 16:44:00,1.50421,1.50474,1.50397,1.50454,64800000.0
2009-11-25 16:45:00,1.50468,1.50509,1.50445,1.50495,88900000.0
2009-11-25 16:46:00,1.50491,1.50504,1.50426,1.50464,83100000.0
2009-11-25 16:47:00,1.50501,1.50549,1.50472,1.50523,40800000.0
2009-11-25 16:48:00,1.50526,1.50536,1.50475,1.50513,62300000.0
2009-11-25 16:49:00,1.50503,1.50518,1.50463,1.5048,69500000.0
2009-11-25 16:50:00,1.50503,1.50518,1.50455,1.5048,68500000.0
2009-11-25 16:51:00,1.50488,1.5051,1.50453,1.50479,38400000.0
2009-11-25 16:52:00,1.50474,1.50496,1.50435,1.50465,74700000.0
2009-11-25 16:53:00,1.50471,1.50539,1.50439,1.50502,69100000.0
2009-11-25 16:54:00,1.50506,1.50527,1.50475,1.50511,62300000.0
2009-11-25 16:55:00,1.50521,1.50546,1.50483,1.50533,46400000.0
2009-11-25 16:56:00,1.5054,1.506,1.50506,1.50591,79800000.0
2009-11-25 16:57:00,1.50593,1.50627,1.50541,1.50621,72400000.0
2009-11-25 16:58:00,1.50623,1.50653,1.50567,1.50603,64399999.0
2009-11-25 16:59:00,1.5062,1.50648,1.50563,1.50641,68400000.0
2009-11-25 17:00:00,1.50629,1.5069,1.50573,1.50613,53900000.0
2009-11-25 17:01:00,1.5061,1.50644,1.50518,1.50578,58700000.0
2009-11-25 17:02:00,1.50568,1.50626,1.50555,1.50614,53900000.0
2009-11-25 17:03:00,1.50614,1.50663,1.50594,1.50637,45200000.0
2009-11-25 17:04:00,1.50649,1.50667,1.50603,1.50651,65700000.0
2009-11-25 17:05:00,1.50625,1.50666,1.50596,1.5061,86400001.0
2009-11-25 17:06:00,1.50623,1.50647,1.50567,1.50582,89400001.0
2009-11-25 17:07:00,1.50592,1.50636,1.50548,1.50603,70700000.0
2009-11-25 17:08:00,1.50616,1.50637,1.50578,1.50613,59700000.0
2009-11-25 17:09:00,1.50635,1.5065,1.50603,1.50625,78400000.0
2009-11-25 17:10:00,1.50606,1.50635,1.50539,1.50579,56700000.0
2009-11-25 17:11:00,1.50575,1.50618,1.50545,1.50581,52800000.0
2009-11-25 17:12:00,1.50594,1.5061,1.50554,1.50594,64300000.0
2009-11-25 17:13:00,1.50587,1.50611,1.50564,1.50578,62100000.0
2009-11-25 17:14:00,1.50567,1.50616,1.50553,1.50603,81200000.0
2009-11-25 17:15:00,1.50592,1.50626,1.50553,1.50587,86500001.0
2009-11-25 17:16:00,1.50579,1.50601,1.50544,1.50565,124200000.0
2009-11-25 17:17:00,1.50572,1.50588,1.50533,1.50554,84500000.0
2009-11-25 17:18:00,1.50555,1.50631,1.50528,1.50629,75000000.0
2009-11-25 17:19:00,1.5063,1.50669,1.50614,1.50654,51500000.0
2009-11-25 17:20:00,1.50648,1.50666,1.50597,1.50625,71800000.0
2009-11-25 17:21:00,1.50632,1.50634,1.50558,1.50631,81400000.0
2009-11-25 17:22:00,1.50671,1.50671,1.50596,1.50614,52600000.0
2009-11-25 17:23:00,1.50625,1.50649,1.50595,1.50635,73400000.0
2009-11-25 17:24:00,1.50629,1.5065,1.50578,1.50596,74800000.0
2009-11-25 17:25:00,1.50611,1.50623,1.50546,1.50568,94300001.0
2009-11-25 17:26:00,1.50558,1.50577,1.50535,1.50538,84100000.0
2009-11-25 17:27:00,1.50545,1.50579,1.50525,1.50548,63100000.0
2009-11-25 17:28:00,1.50529,1.50558,1.50505,1.50536,56300000.0
2009-11-25 17:29:00,1.50536,1.50568,1.50501,1.50554,88400001.0
2009-11-25 17:30:00,1.50558,1.50596,1.50536,1.50566,90599999.0
2009-11-25 17:31:00,1.50564,1.5059,1.50541,1.50583,89600000.0
2009-11-25 17:32:00,1.50583,1.50596,1.50551,1.50574,56900000.0
2009-11-25 17:33:00,1.50563,1.50578,1.50498,1.50517,101299999.0
2009-11-25 17:34:00,1.50498,1.50528,1.50403,1.50466,64700000.0
2009-11-25 17:35:00,1.50465,1.5048,1.50425,1.50463,64800000.0
2009-11-25 17:36:00,1.50451,1.50526,1.50451,1.50496,41100000.0
2009-11-25 17:37:00,1.50487,1.50495,1.50409,1.50422,111400002.0
2009-11-25 17:38:00,1.50416,1.50427,1.50377,1.50411,58000000.0
2009-11-25 17:39:00,1.5042,1.50464,1.50397,1.50433,51300000.0
2009-11-25 17:40:00,1.50431,1.50447,1.50375,1.50432,70400000.0
2009-11-25 17:41:00,1.50443,1.50513,1.50409,1.50475,76200000.0
2009-11-25 17:42:00,1.50486,1.50518,1.50471,1.50476,78700000.0
2009-11-25 17:43:00,1.50504,1.5051,1.50473,1.50504,62500000.0
2009-11-25 17:44:00,1.50503,1.50545,1.50469,1.50533,58800000.0
2009-11-25 17:45:00,1.50545,1.50557,1.50497,1.50515,42800000.0
2009-11-25 17:46:00,1.5053,1.50538,1.50485,1.50506,58900000.0
2009-11-25 17:47:00,1.50516,1.50534,1.50478,1.50521,54400000.0
2009-11-25 17:48:00,1.50528,1.50565,1.50515,1.50546,66300000.0
2009-11-25 17:49:00,1.50521,1.50547,1.50476,1.50491,57700000.0
2009-11-25 17:50:00,1.50495,1.50524,1.50474,1.50497,62900000.0
2009-11-25 17:51:00,1.50509,1.50541,1.50481,1.50504,79600000.0
2009-11-25 17:52:00,1.50496,1.50529,1.50473,1.50494,61000000.0
2009-11-25 17:53:00,1.50513,1.50538,1.50483,1.50525,47400000.0
2009-11-25 17:54:00,1.50515,1.50529,1.50483,1.50514,90600000.0
2009-11-25 17:55:00,1.50516,1.50549,1.50483,1.50527,80000000.0
2009-11-25 17:56:00,1.50508,1.50537,1.50455,1.50503,50900000.0
2009-11-25 17:57:00,1.50483,1.50506,1.50451,1.50475,58200000.0
2009-11-25 17:58:00,1.50477,1.50508,1.50452,1.50494,56900000.0
2009-11-25 17:59:00,1.5049,1.50564,1.50477,1.50521,64300000.0
2009-11-25 18:00:00,1.50531,1.50551,1.50493,1.50524,78600000.0
2009-11-25 18:01:00,1.50514,1.50537,1.50481,1.50515,80000000.0
2009-11-25 18:02:00,1.50538,1.50543,1.50494,1.50501,29500000.0
2009-11-25 18:03:00,1.50486,1.50542,1.50482,1.50541,47000000.0
2009-11-25 18:04:00,1.50541,1.50578,1.50512,1.50561,72600000.0
2009-11-25 18:05:00,1.50558,1.50579,1.50534,1.50562,73900000.0
2009-11-25 18:06:00,1.50555,1.5057,1.5053,1.50534,49300000.0
2009-11-25 18:07:00,1.50546,1.50597,1.50533,1.50551,59700000.0
2009-11-25 18:08:00,1.50598,1.50634,1.50587,1.50616,39900000.0
2009-11-25 18:09:00,1.50599,1.50627,1.50584,1.50613,39800000.0
2009-11-25 18:10:00,1.50606,1.50628,1.50553,1.50574,71000000.0
2009-11-25 18:11:00,1.50578,1.50624,1.50567,1.5061,67900000.0
2009-11-25 18:12:00,1.50619,1.50656,1.5059,1.50633,115200000.0
2009-11-25 18:13:00,1.50644,1.5066,1.50603,1.50633,151500002.0
2009-11-25 18:14:00,1.50636,1.50659,1.50586,1.5064,66200000.0
2009-11-25 18:15:00,1.50636,1.50661,1.50617,1.50636,58500000.0
2009-11-25 18:16:00,1.50645,1.50655,1.50611,1.50626,88900000.0
2009-11-25 18:17:00,1.50648,1.50676,1.50614,1.50659,70000000.0
2009-11-25 18:18:00,1.50663,1.50687,1.50634,1.50656,60700000.0
2009-11-25 18:19:00,1.50659,1.50683,1.50619,1.50664,44800000.0
2009-11-25 18:20:00,1.50657,1.50663,1.50579,1.50635,104200002.0
2009-11-25 18:21:00,1.50634,1.50642,1.50557,1.50612,81700000.0
2009-11-25 18:22:00,1.50604,1.50627,1.50584,1.506,65300001.0
2009-11-25 18:23:00,1.50592,1.50598,1.50543,1.50565,65300000.0
2009-11-25 18:24:00,1.50582,1.50627,1.50562,1.50598,45600000.0
2009-11-25 18:25:00,1.50602,1.50619,1.50571,1.50589,49500000.0
2009-11-25 18:26:00,1.50602,1.50618,1.50563,1.5059,63500000.0
2009-11-25 18:27:00,1.50593,1.50635,1.50566,1.50631,57400000.0
2009-11-25 18:28:00,1.50621,1.50635,1.50595,1.50622,50700000.0
2009-11-25 18:29:00,1.50597,1.50635,1.50583,1.50614,64400000.0
2009-11-25 18:30:00,1.50626,1.50685,1.50605,1.50668,63200000.0
2009-11-25 18:31:00,1.50692,1.50712,1.50668,1.50708,38300000.0
2009-11-25 18:32:00,1.50707,1.50755,1.50688,1.50732,55100000.0
2009-11-25 18:33:00,1.50742,1.50758,1.50712,1.50743,64600000.0
2009-11-25 18:34:00,1.50745,1.50767,1.50711,1.50755,91700000.0
2009-11-25 18:35:00,1.50745,1.50769,1.50721,1.50736,80000000.0
2009-11-25 18:36:00,1.50736,1.50777,1.50724,1.50764,115300000.0
2009-11-25 18:37:00,1.50763,1.50814,1.50736,1.50787,53400000.0
2009-11-25 18:38:00,1.50779,1.50795,1.50726,1.50764,34800000.0
2009-11-25 18:39:00,1.50766,1.50788,1.50743,1.50756,55200000.0
2009-11-25 18:40:00,1.50778,1.50832,1.50774,1.50821,48700000.0
2009-11-25 18:41:00,1.50811,1.50838,1.50778,1.50807,53800000.0
2009-11-25 18:42:00,1.50802,1.50819,1.50767,1.50812,69100000.0
2009-11-25 18:43:00,1.50814,1.50821,1.50745,1.50774,70400000.0
2009-11-25 18:44:00,1.50773,1.50821,1.50754,1.50795,85500000.0
2009-11-25 18:45:00,1.50796,1.5082,1.50757,1.50779,74800000.0
2009-11-25 18:46:00,1.50776,1.50787,1.50744,1.50755,62000000.0
2009-11-25 18:47:00,1.50762,1.50794,1.50698,1.50777,51100000.0
2009-11-25 18:48:00,1.50796,1.5081,1.50753,1.50781,48600000.0
2009-11-25 18:49:00,1.50792,1.50809,1.50753,1.50785,67700000.0
2009-11-25 18:50:00,1.50796,1.50801,1.50752,1.50777,66200000.0
2009-11-25 18:51:00,1.50777,1.50804,1.50737,1.50781,79900000.0
2009-11-25 18:52:00,1.50787,1.50807,1.50771,1.50795,59000000.0
2009-11-25 18:53:00,1.50786,1.50833,1.50761,1.50808,56400000.0
2009-11-25 18:54:00,1.50814,1.50836,1.50784,1.50824,70600000.0
2009-11-25 18:55:00,1.50835,1.50838,1.50791,1.50818,111700000.0
2009-11-25 18:56:00,1.50822,1.50828,1.50783,1.50822,78300000.0
2009-11-25 18:57:00,1.50814,1.50856,1.50802,1.50831,149200000.0
2009-11-25 18:58:00,1.50832,1.50845,1.50783,1.50817,61900000.0
2009-11-25 18:59:00,1.50827,1.50847,1.50802,1.5083,60900000.0
2009-11-25 19:00:00,1.50821,1.50872,1.50813,1.50864,33800000.0
2009-11-25 19:01:00,1.50845,1.50861,1.5081,1.5083,30300000.0
2009-11-25 19:02:00,1.50832,1.50838,1.50796,1.50832,44100000.0
2009-11-25 19:03:00,1.50816,1.50837,1.50793,1.50824,51100000.0
2009-11-25 19:04:00,1.50802,1.50827,1.50774,1.50806,50800000.0
2009-11-25 19:05:00,1.50808,1.50816,1.50765,1.50786,30800000.0
2009-11-25 19:06:00,1.50799,1.50829,1.50786,1.50805,53600000.0
2009-11-25 19:07:00,1.50791,1.50806,1.50774,1.50801,45800000.0
2009-11-25 19:08:00,1.50793,1.50808,1.50737,1.5078,64600000.0
2009-11-25 19:09:00,1.50789,1.50803,1.50745,1.50785,44000000.0
2009-11-25 19:10:00,1.50795,1.50805,1.50757,1.50773,63200000.0
2009-11-25 19:11:00,1.50781,1.5081,1.50757,1.50792,45700000.0
2009-11-25 19:12:00,1.5079,1.50816,1.50766,1.50806,43000000.0
2009-11-25 19:13:00,1.508,1.5081,1.50751,1.50785,146000002.0
2009-11-25 19:14:00,1.5079,1.50807,1.5078,1.50787,40100000.0
2009-11-25 19:15:00,1.508,1.50872,1.50784,1.50858,69600000.0
2009-11-25 19:16:00,1.50852,1.50879,1.5082,1.50876,44400000.0
2009-11-25 19:17:00,1.50851,1.50884,1.50822,1.50866,51200000.0
2009-11-25 19:18:00,1.50859,1.50866,1.50821,1.50855,88400000.0
2009-11-25 19:19:00,1.50852,1.50866,1.50832,1.50851,49600000.0
2009-11-25 19:20:00,1.50844,1.5086,1.5081,1.50844,71600000.0
2009-11-25 19:21:00,1.50845,1.50858,1.50798,1.50833,54700000.0
2009-11-25 19:22:00,1.50827,1.50854,1.50804,1.50834,60200000.0
2009-11-25 19:23:00,1.50833,1.50858,1.50813,1.50845,57800000.0
2009-11-25 19:24:00,1.50856,1.50867,1.50833,1.50862,66700000.0
2009-11-25 19:25:00,1.50854,1.50875,1.50824,1.50844,104000002.0
2009-11-25 19:26:00,1.50834,1.50853,1.50817,1.5084,94100001.0
2009-11-25 19:27:00,1.5085,1.50858,1.50814,1.50844,65700000.0
2009-11-25 19:28:00,1.50834,1.50858,1.50824,1.50851,32600000.0
2009-11-25 19:29:00,1.50853,1.50877,1.50835,1.50856,75600000.0
2009-11-25 19:30:00,1.50859,1.50875,1.50816,1.50865,63200000.0
2009-11-25 19:31:00,1.50873,1.50877,1.50848,1.50866,56800000.0
2009-11-25 19:32:00,1.50865,1.50878,1.50833,1.50861,63000000.0
2009-11-25 19:33:00,1.50868,1.5091,1.50853,1.50875,55900000.0
2009-11-25 19:34:00,1.50883,1.50914,1.50853,1.50885,98799999.0
2009-11-25 19:35:00,1.50874,1.50895,1.5085,1.50873,107100000.0
2009-11-25 19:36:00,1.50891,1.50899,1.50833,1.50854,71400000.0
2009-11-25 19:37:00,1.50864,1.50885,1.50814,1.50877,57800000.0
2009-11-25 19:38:00,1.50871,1.5089,1.50833,1.50858,39200000.0
2009-11-25 19:39:00,1.50846,1.50861,1.50789,1.50799,46900000.0
2009-11-25 19:40:00,1.50801,1.50823,1.50793,1.50822,29000000.0
2009-11-25 19:41:00,1.50817,1.50837,1.50783,1.5083,89700000.0
2009-11-25 19:42:00,1.50826,1.50855,1.50811,1.50852,56400000.0
2009-11-25 19:43:00,1.50854,1.50858,1.50788,1.50814,38600000.0
2009-11-25 19:44:00,1.50815,1.50837,1.50774,1.50778,49500000.0
2009-11-25 19:45:00,1.50808,1.50824,1.50766,1.5082,46700000.0
2009-11-25 19:46:00,1.50822,1.50835,1.50783,1.5081,53400000.0
2009-11-25 19:47:00,1.50824,1.50844,1.5079,1.50833,67300000.0
2009-11-25 19:48:00,1.50843,1.50856,1.50801,1.50816,63700000.0
2009-11-25 19:49:00,1.50813,1.50823,1.50782,1.50812,90300002.0
2009-11-25 19:50:00,1.50794,1.50827,1.5079,1.5081,49500000.0
2009-11-25 19:51:00,1.50806,1.50826,1.50793,1.50814,43300000.0
2009-11-25 19:52:00,1.50802,1.50838,1.50796,1.50821,40000000.0
2009-11-25 19:53:00,1.50832,1.5084,1.50801,1.50811,39400000.0
2009-11-25 19:54:00,1.5082,1.50836,1.50783,1.50816,61500000.0
2009-11-25 19:55:00,1.50815,1.50835,1.50787,1.50814,40300000.0
2009-11-25 19:56:00,1.50808,1.50832,1.50797,1.50822,56800000.0
2009-11-25 19:57:00,1.50823,1.50835,1.50793,1.50823,73500001.0
2009-11-25 19:58:00,1.50823,1.50835,1.50781,1.50811,54400000.0
2009-11-25 19:59:00,1.50811,1.50819,1.50764,1.50786,49600000.0
2009-11-25 20:00:00,1.50776,1.50814,1.50749,1.50792,42800000.0
2009-11-25 20:01:00,1.50812,1.50835,1.50786,1.50831,60100000.0
2009-11-25 20:02:00,1.50824,1.50848,1.50807,1.50832,62200000.0
2009-11-25 20:03:00,1.50835,1.50877,1.50804,1.5086,72600000.0
2009-11-25 20:04:00,1.50852,1.50866,1.50813,1.50847,60100000.0
2009-11-25 20:05:00,1.50847,1.50876,1.50834,1.50871,51500000.0
2009-11-25 20:06:00,1.50864,1.50895,1.50844,1.50891,43900000.0
2009-11-25 20:07:00,1.50887,1.50901,1.50866,1.50891,38700000.0
2009-11-25 20:08:00,1.50867,1.50905,1.5086,1.5089,53300000.0
2009-11-25 20:09:00,1.50892,1.50899,1.50862,1.50881,83200000.0
2009-11-25 20:10:00,1.50862,1.50892,1.50856,1.50881,37800000.0
2009-11-25 20:11:00,1.50881,1.50904,1.50863,1.50874,41600000.0
2009-11-25 20:12:00,1.5085,1.50885,1.50841,1.5087,40100000.0
2009-11-25 20:13:00,1.5087,1.50907,1.50851,1.50892,38900000.0
2009-11-25 20:14:00,1.50899,1.50924,1.50865,1.50896,48100000.0
2009-11-25 20:15:00,1.50898,1.50924,1.50874,1.50906,35200000.0
2009-11-25 20:16:00,1.5089,1.50947,1.50888,1.50942,20600000.0
2009-11-25 20:17:00,1.5093,1.50942,1.5089,1.50926,31700000.0
2009-11-25 20:18:00,1.50898,1.50923,1.50861,1.50887,53000000.0
2009-11-25 20:19:00,1.50874,1.50888,1.50849,1.50878,44100000.0
2009-11-25 20:20:00,1.50869,1.50885,1.50823,1.50858,45300000.0
2009-11-25 20:21:00,1.50853,1.50883,1.50834,1.50861,40900000.0
2009-11-25 20:22:00,1.5087,1.50898,1.50854,1.50886,43100000.0
2009-11-25 20:23:00,1.50882,1.50893,1.50852,1.50865,42800000.0
2009-11-25 20:24:00,1.50873,1.50887,1.50853,1.50864,80900000.0
2009-11-25 20:25:00,1.50859,1.50887,1.50824,1.50872,44200000.0
2009-11-25 20:26:00,1.50864,1.50909,1.5086,1.50903,24000000.0
2009-11-25 20:27:00,1.5089,1.50916,1.5085,1.50876,100900000.0
2009-11-25 20:28:00,1.50864,1.50902,1.50851,1.50891,62100000.0
2009-11-25 20:29:00,1.50894,1.50902,1.50836,1.50863,43200000.0
2009-11-25 20:30:00,1.50875,1.50891,1.50818,1.50873,50100000.0
2009-11-25 20:31:00,1.50861,1.50878,1.50849,1.5087,25200000.0
2009-11-25 20:32:00,1.50857,1.50875,1.50836,1.50854,40000000.0
2009-11-25 20:33:00,1.50854,1.50865,1.50827,1.50842,45400000.0
2009-11-25 20:34:00,1.50864,1.50879,1.50843,1.50865,47700000.0
2009-11-25 20:35:00,1.50854,1.50885,1.50828,1.50882,59900000.0
2009-11-25 20:36:00,1.50861,1.50888,1.50842,1.50871,54900000.0
2009-11-25 20:37:00,1.50873,1.50894,1.50853,1.50893,45800000.0
2009-11-25 20:38:00,1.50885,1.50907,1.50852,1.50883,55600000.0
2009-11-25 20:39:00,1.5089,1.50895,1.50857,1.50878,16500000.0
2009-11-25 20:40:00,1.50892,1.50907,1.50875,1.50898,29800000.0
2009-11-25 20:41:00,1.50906,1.50907,1.50876,1.50889,22800000.0
2009-11-25 20:42:00,1.50883,1.50903,1.50871,1.50902,45300000.0
2009-11-25 20:43:00,1.50894,1.50906,1.50881,1.50905,13500000.0
2009-11-25 20:44:00,1.50889,1.50909,1.50874,1.50904,29600000.0
2009-11-25 20:45:00,1.50899,1.50909,1.50882,1.50896,28500000.0
2009-11-25 20:46:00,1.50879,1.50897,1.50866,1.50895,45500000.0
2009-11-25 20:47:00,1.50891,1.50906,1.50863,1.509,43800000.0
2009-11-25 20:48:00,1.50893,1.50899,1.50861,1.5089,72100000.0
2009-11-25 20:49:00,1.50893,1.50898,1.50859,1.50884,47400000.0
2009-11-25 20:50:00,1.50893,1.50904,1.50851,1.50883,80300000.0
2009-11-25 20:51:00,1.5089,1.50907,1.50871,1.50883,55600000.0
2009-11-25 20:52:00,1.50884,1.50903,1.50861,1.50892,85999999.0
2009-11-25 20:53:00,1.50885,1.50908,1.50856,1.50889,58100001.0
2009-11-25 20:54:00,1.50891,1.50907,1.50862,1.50903,53400000.0
2009-11-25 20:55:00,1.50898,1.50903,1.50853,1.50885,54600000.0
2009-11-25 20:56:00,1.50881,1.50902,1.50863,1.50902,33200000.0
2009-11-25 20:57:00,1.50906,1.50923,1.50877,1.5092,53500000.0
2009-11-25 20:58:00,1.50898,1.50935,1.50894,1.50929,42200000.0
2009-11-25 20:59:00,1.50927,1.50932,1.50897,1.50923,32700000.0
2009-11-25 21:00:00,1.50928,1.50936,1.50883,1.50926,43900000.0
2009-11-25 21:01:00,1.509,1.50952,1.509,1.50951,54000000.0
2009-11-25 21:02:00,1.50951,1.50961,1.50927,1.50934,25500000.0
2009-11-25 21:03:00,1.50936,1.50952,1.50908,1.5091,41300000.0
2009-11-25 21:04:00,1.50932,1.50942,1.50877,1.50915,65300000.0
2009-11-25 21:05:00,1.50907,1.50937,1.509,1.509,30000000.0
2009-11-25 21:06:00,1.50911,1.50946,1.50902,1.50921,27700000.0
2009-11-25 21:07:00,1.50928,1.50954,1.50906,1.50939,35700000.0
2009-11-25 21:08:00,1.50921,1.50944,1.5091,1.50934,25800000.0
2009-11-25 21:09:00,1.50925,1.50943,1.5089,1.50918,33300000.0
2009-11-25 21:10:00,1.50892,1.5093,1.50891,1.50899,24700000.0
2009-11-25 21:11:00,1.50886,1.50937,1.50886,1.50926,40300000.0
2009-11-25 21:12:00,1.50925,1.50937,1.5088,1.5092,64100000.0
2009-11-25 21:13:00,1.50922,1.50928,1.50899,1.50922,45100000.0
2009-11-25 21:14:00,1.50911,1.50937,1.50902,1.50927,36800000.0
2009-11-25 21:15:00,1.50923,1.50936,1.50895,1.50923,72700001.0
2009-11-25 21:16:00,1.50938,1.50948,1.5091,1.50931,28600000.0
2009-11-25 21:17:00,1.50935,1.50946,1.50914,1.50941,44200000.0
2009-11-25 21:18:00,1.50944,1.50957,1.50923,1.50945,43000000.0
2009-11-25 21:19:00,1.50931,1.5097,1.50913,1.50957,92500000.0
2009-11-25 21:20:00,1.50954,1.50965,1.50939,1.50957,17500000.0
2009-11-25 21:21:00,1.50955,1.50965,1.50927,1.50954,51900000.0
2009-11-25 21:22:00,1.50967,1.51138,1.50946,1.51129,57700000.0
2009-11-25 21:23:00,1.51159,1.51396,1.5114,1.51293,59000000.0
2009-11-25 21:24:00,1.51264,1.51297,1.51247,1.51254,21500000.0
2009-11-25 21:25:00,1.51261,1.51318,1.51221,1.51223,22300000.0
2009-11-25 21:26:00,1.51256,1.51308,1.51224,1.51272,75100000.0
2009-11-25 21:27:00,1.51274,1.51341,1.51236,1.51274,55100000.0
2009-11-25 21:28:00,1.51289,1.51325,1.51267,1.51301,51600000.0
2009-11-25 21:29:00,1.51301,1.51316,1.51232,1.51249,52100000.0
2009-11-25 21:30:00,1.51226,1.51248,1.51189,1.51225,51400000.0
2009-11-25 21:31:00,1.51215,1.51229,1.51138,1.51195,76200000.0
2009-11-25 21:32:00,1.51202,1.51266,1.51176,1.51253,67300000.0
2009-11-25 21:33:00,1.51261,1.5128,1.51223,1.5123,62200001.0
2009-11-25 21:34:00,1.51228,1.51264,1.51202,1.51243,56400000.0
2009-11-25 21:35:00,1.51238,1.51257,1.51224,1.51235,35000000.0
2009-11-25 21:36:00,1.51221,1.51252,1.51203,1.51252,42800000.0
2009-11-25 21:37:00,1.51244,1.51257,1.51214,1.5124,48200000.0
2009-11-25 21:38:00,1.51251,1.51279,1.51222,1.51264,75800000.0
2009-11-25 21:39:00,1.51259,1.51285,1.51243,1.51255,41000000.0
2009-11-25 21:40:00,1.51256,1.51285,1.5123,1.5128,74900000.0
2009-11-25 21:41:00,1.51272,1.51324,1.51252,1.51302,70400000.0
2009-11-25 21:42:00,1.51316,1.51344,1.51282,1.51333,72600000.0
2009-11-25 21:43:00,1.5134,1.51357,1.51311,1.51351,47200000.0
2009-11-25 21:44:00,1.51331,1.51385,1.51327,1.51358,77200001.0
2009-11-25 21:45:00,1.51373,1.51405,1.51334,1.51364,69200000.0
2009-11-25 21:46:00,1.51361,1.51368,1.51315,1.51347,94900000.0
2009-11-25 21:47:00,1.51351,1.51358,1.51314,1.51333,38300000.0
2009-11-25 21:48:00,1.51328,1.51367,1.51311,1.51349,96000001.0
2009-11-25 21:49:00,1.51351,1.51356,1.51302,1.51322,40200000.0
2009-11-25 21:50:00,1.51337,1.51356,1.51302,1.5133,38900000.0
2009-11-25 21:51:00,1.51329,1.51401,1.51302,1.51371,60600000.0
2009-11-25 21:52:00,1.51373,1.51416,1.51351,1.51401,45700000.0
2009-11-25 21:53:00,1.51405,1.51417,1.51366,1.51381,35500000.0
2009-11-25 21:54:00,1.51374,1.51416,1.51372,1.51404,59700000.0
2009-11-25 21:55:00,1.5141,1.5141,1.51342,1.5136,90699999.0
2009-11-25 21:56:00,1.51335,1.51355,1.51292,1.51306,63300000.0
2009-11-25 21:57:00,1.51302,1.51325,1.51281,1.5132,78000000.0
2009-11-25 21:58:00,1.51296,1.51332,1.51279,1.5132,33000000.0
2009-11-25 21:59:00,1.5132,1.51384,1.51295,1.51349,44800000.0
2009-11-25 22:00:00,1.51353,1.51366,1.51313,1.51341,43400000.0
2009-11-25 22:01:00,1.51344,1.51357,1.51314,1.51335,83200000.0
2009-11-25 22:02:00,1.51341,1.51358,1.51305,1.51335,44900000.0
2009-11-25 22:03:00,1.5133,1.51347,1.51302,1.51323,111800002.0
2009-11-25 22:04:00,1.51338,1.51362,1.51322,1.51334,54400000.0
2009-11-25 22:05:00,1.51343,1.5135,1.51292,1.51332,79400000.0
2009-11-25 22:06:00,1.51334,1.51348,1.51304,1.51323,65700000.0
2009-11-25 22:07:00,1.51321,1.51346,1.51299,1.51334,72900000.0
2009-11-25 22:08:00,1.51329,1.5134,1.51301,1.51314,74400000.0
2009-11-25 22:09:00,1.51319,1.51327,1.51282,1.51314,125000000.0
2009-11-25 22:10:00,1.5132,1.51327,1.51283,1.51312,68300000.0
2009-11-25 22:11:00,1.51313,1.51362,1.51292,1.51352,67900000.0
2009-11-25 22:12:00,1.51364,1.51367,1.51313,1.5136,88800000.0
2009-11-25 22:13:00,1.51362,1.51369,1.51341,1.51345,58900000.0
2009-11-25 22:14:00,1.5135,1.51354,1.51327,1.51343,26300000.0
2009-11-25 22:15:00,1.51356,1.5136,1.51306,1.51339,33000000.0
2009-11-25 22:16:00,1.51348,1.51364,1.51319,1.51345,41200000.0
2009-11-25 22:17:00,1.51338,1.51356,1.51306,1.51345,37500000.0
2009-11-25 22:18:00,1.51337,1.51346,1.51286,1.51311,31900000.0
2009-11-25 22:19:00,1.51313,1.51328,1.51293,1.51305,65100000.0
2009-11-25 22:20:00,1.51315,1.51328,1.51298,1.51323,85500000.0
2009-11-25 22:21:00,1.51315,1.51339,1.51292,1.51324,100300000.0
2009-11-25 22:22:00,1.51306,1.51334,1.51281,1.51326,51800000.0
2009-11-25 22:23:00,1.51324,1.51339,1.51283,1.51324,65200000.0
2009-11-25 22:24:00,1.51312,1.51329,1.51289,1.51322,145300002.0
2009-11-25 22:25:00,1.51326,1.51362,1.51292,1.51362,140600000.0
2009-11-25 22:26:00,1.51361,1.51384,1.51312,1.51358,61300000.0
2009-11-25 22:27:00,1.51345,1.51373,1.51328,1.51365,61100000.0
2009-11-25 22:28:00,1.51365,1.51386,1.51344,1.51373,71500000.0
2009-11-25 22:29:00,1.51361,1.51378,1.51343,1.51365,41900000.0
2009-11-25 22:30:00,1.5136,1.51382,1.51336,1.51371,46300000.0
2009-11-25 22:31:00,1.51373,1.5139,1.51342,1.51346,63000000.0
2009-11-25 22:32:00,1.51381,1.51388,1.51336,1.51354,61900000.0
2009-11-25 22:33:00,1.51348,1.51371,1.51339,1.51366,21100000.0
2009-11-25 22:34:00,1.51343,1.51388,1.51331,1.51375,38600000.0
2009-11-25 22:35:00,1.51382,1.51414,1.51364,1.51399,26400000.0
2009-11-25 22:36:00,1.51374,1.51428,1.5137,1.51407,50400000.0
2009-11-25 22:37:00,1.51399,1.51414,1.51395,1.51408,31100000.0
2009-11-25 22:38:00,1.51416,1.51437,1.5139,1.51412,49700000.0
2009-11-25 22:39:00,1.51405,1.51426,1.5138,1.51417,30600000.0
2009-11-25 22:40:00,1.51411,1.51436,1.51402,1.51425,30800000.0
2009-11-25 22:41:00,1.5142,1.51434,1.51397,1.51415,48200000.0
2009-11-25 22:42:00,1.51409,1.51433,1.51395,1.51412,26900000.0
2009-11-25 22:43:00,1.51405,1.51435,1.51399,1.51416,36700000.0
2009-11-25 22:44:00,1.51434,1.51438,1.51412,1.51425,29500000.0
2009-11-25 22:45:00,1.51433,1.51441,1.51397,1.51425,82799999.0
2009-11-25 22:46:00,1.51403,1.51419,1.51387,1.51404,122000000.0
2009-11-25 22:47:00,1.5141,1.51427,1.51383,1.51413,62100000.0
2009-11-25 22:48:00,1.51412,1.51418,1.51398,1.51406,64500000.0
2009-11-25 22:49:00,1.51406,1.51416,1.5139,1.51404,33600000.0
2009-11-25 22:50:00,1.51405,1.51426,1.51384,1.51412,72800000.0
2009-11-25 22:51:00,1.51412,1.51426,1.51391,1.51409,44800000.0
2009-11-25 22:52:00,1.51398,1.5144,1.51398,1.51424,41100000.0
2009-11-25 22:53:00,1.51419,1.51437,1.51393,1.51405,74000000.0
2009-11-25 22:54:00,1.51396,1.51428,1.5139,1.51414,58300000.0
2009-11-25 22:55:00,1.51426,1.51437,1.51403,1.51415,60800000.0
2009-11-25 22:56:00,1.51414,1.5143,1.51401,1.51413,55000000.0
2009-11-25 22:57:00,1.5141,1.51425,1.51383,1.51412,60700000.0
2009-11-25 22:58:00,1.51408,1.51426,1.51394,1.51423,47200000.0
2009-11-25 22:59:00,1.51415,1.51428,1.51388,1.5142,98600001.0
2009-11-25 23:00:00,1.51423,1.51428,1.51398,1.51406,77600000.0
2009-11-25 23:01:00,1.51404,1.51422,1.51398,1.51405,71300000.0
2009-11-25 23:02:00,1.51406,1.51426,1.51382,1.51393,48300000.0
2009-11-25 23:03:00,1.51397,1.51425,1.51385,1.51396,51000000.0
2009-11-25 23:04:00,1.51409,1.51412,1.51392,1.51403,30500000.0
2009-11-25 23:05:00,1.51402,1.51416,1.51389,1.5141,46300000.0
2009-11-25 23:06:00,1.51387,1.51423,1.51387,1.51404,47500000.0
2009-11-25 23:07:00,1.51405,1.51416,1.51393,1.51397,123800002.0
2009-11-25 23:08:00,1.51383,1.51409,1.5137,1.51387,59900000.0
2009-11-25 23:09:00,1.51375,1.51407,1.5137,1.51387,54400000.0
2009-11-25 23:10:00,1.51367,1.51399,1.5136,1.51385,66800000.0
2009-11-25 23:11:00,1.51389,1.51397,1.51362,1.51382,33100000.0
2009-11-25 23:12:00,1.51375,1.51394,1.51352,1.51369,44500000.0
2009-11-25 23:13:00,1.51357,1.51388,1.51344,1.51367,41800000.0
2009-11-25 23:14:00,1.51375,1.51379,1.51335,1.51361,42900000.0
2009-11-25 23:15:00,1.51359,1.51376,1.5135,1.51373,40200000.0
2009-11-25 23:16:00,1.51368,1.51387,1.51353,1.51364,56500000.0
2009-11-25 23:17:00,1.51363,1.51388,1.51358,1.51382,57800001.0
2009-11-25 23:18:00,1.51362,1.51384,1.51359,1.51376,13000000.0
2009-11-25 23:19:00,1.51371,1.51386,1.51363,1.51382,43000000.0
2009-11-25 23:20:00,1.51367,1.51384,1.51353,1.51377,28700000.0
2009-11-25 23:21:00,1.51374,1.51398,1.51359,1.51367,54800000.0
2009-11-25 23:22:00,1.51354,1.51385,1.51342,1.51385,32300000.0
2009-11-25 23:23:00,1.51368,1.51387,1.51342,1.51367,52000000.0
2009-11-25 23:24:00,1.51366,1.51388,1.51352,1.51364,102700002.0
2009-11-25 23:25:00,1.5137,1.51379,1.51366,1.51377,13900000.0
2009-11-25 23:26:00,1.51381,1.51387,1.51353,1.51356,47400000.0
2009-11-25 23:27:00,1.51354,1.51389,1.51341,1.51357,64800000.0
2009-11-25 23:28:00,1.51359,1.51366,1.5135,1.51351,18100000.0
2009-11-25 23:29:00,1.51359,1.51365,1.51319,1.51328,71400000.0
2009-11-25 23:30:00,1.51327,1.51347,1.5132,1.51333,57300000.0
2009-11-25 23:31:00,1.51333,1.51346,1.51306,1.51325,55100000.0
2009-11-25 23:32:00,1.51308,1.51336,1.51291,1.51301,103800002.0
2009-11-25 23:33:00,1.51307,1.51327,1.51301,1.51316,86100000.0
2009-11-25 23:34:00,1.5129,1.51329,1.5129,1.51313,68200000.0
2009-11-25 23:35:00,1.51324,1.51328,1.51294,1.51295,83600000.0
2009-11-25 23:36:00,1.51296,1.51316,1.51264,1.51308,36100000.0
2009-11-25 23:37:00,1.51311,1.51311,1.51282,1.51304,38100000.0
2009-11-25 23:38:00,1.51288,1.51303,1.51265,1.5127,40800000.0
2009-11-25 23:39:00,1.51284,1.51305,1.51277,1.51296,65200000.0
2009-11-25 23:40:00,1.51281,1.51306,1.51261,1.5128,70800000.0
2009-11-25 23:41:00,1.51277,1.51289,1.51269,1.51283,75500000.0
2009-11-25 23:42:00,1.51279,1.51284,1.51269,1.51283,25400000.0
2009-11-25 23:43:00,1.51282,1.51296,1.51243,1.51264,54000000.0
2009-11-25 23:44:00,1.51264,1.51279,1.51259,1.51275,56300000.0
2009-11-25 23:45:00,1.51267,1.51287,1.51254,1.51274,37600000.0
2009-11-25 23:46:00,1.51276,1.51307,1.51255,1.51282,66000000.0
2009-11-25 23:47:00,1.51292,1.51308,1.51271,1.51294,90500001.0
2009-11-25 23:48:00,1.51295,1.51319,1.51282,1.51294,61800000.0
2009-11-25 23:49:00,1.51297,1.51317,1.5129,1.51311,33100000.0
2009-11-25 23:50:00,1.51311,1.51339,1.51291,1.51337,47100000.0
2009-11-25 23:51:00,1.51325,1.51345,1.51313,1.51336,92600001.0
2009-11-25 23:52:00,1.51333,1.51347,1.51318,1.51339,66200000.0
2009-11-25 23:53:00,1.51334,1.51359,1.51327,1.51355,118300001.0
2009-11-25 23:54:00,1.51345,1.51369,1.51333,1.51355,67600000.0
2009-11-25 23:55:00,1.51362,1.51371,1.51351,1.51356,75400000.0
2009-11-25 23:56:00,1.51346,1.5137,1.51341,1.51345,58700000.0
2009-11-25 23:57:00,1.51346,1.51368,1.51339,1.51362,50200000.0
2009-11-25 23:58:00,1.51359,1.51388,1.51342,1.51373,54100000.0
2009-11-25 23:59:00,1.51363,1.51381,1.5131,1.51328,78600000.0
2009-11-26 00:00:00,1.51332,1.51349,1.51313,1.51349,30400000.0
2009-11-26 00:01:00,1.51359,1.51363,1.51332,1.51337,35000000.0
2009-11-26 00:02:00,1.51341,1.51345,1.51323,1.5134,21300000.0
2009-11-26 00:03:00,1.51352,1.5136,1.51328,1.5136,16700000.0
2009-11-26 00:04:00,1.51352,1.51355,1.51334,1.51353,27700000.0
2009-11-26 00:05:00,1.51359,1.51368,1.51345,1.51352,45200000.0
2009-11-26 00:06:00,1.51349,1.5138,1.51347,1.51357,40699999.0
2009-11-26 00:07:00,1.51354,1.51385,1.51344,1.51374,23400000.0
2009-11-26 00:08:00,1.51386,1.51392,1.51369,1.51369,21100000.0
2009-11-26 00:09:00,1.51381,1.51396,1.51376,1.51388,26300000.0
2009-11-26 00:10:00,1.51377,1.51394,1.51368,1.51383,20600000.0
2009-11-26 00:11:00,1.51392,1.51394,1.51368,1.51383,26200000.0
2009-11-26 00:12:00,1.51372,1.51382,1.51353,1.51363,25600000.0
2009-11-26 00:13:00,1.51367,1.51376,1.51355,1.51365,44800000.0
2009-11-26 00:14:00,1.51363,1.51368,1.51339,1.51342,17100000.0
2009-11-26 00:15:00,1.51337,1.51355,1.51326,1.51337,30300000.0
2009-11-26 00:16:00,1.51324,1.51348,1.51322,1.51335,22800000.0
2009-11-26 00:17:00,1.5134,1.51345,1.51324,1.51331,28500000.0
2009-11-26 00:18:00,1.51318,1.51358,1.51312,1.51355,19700000.0
2009-11-26 00:19:00,1.51348,1.51348,1.51315,1.51343,20700000.0
2009-11-26 00:20:00,1.51342,1.51353,1.51321,1.51341,38200001.0
2009-11-26 00:21:00,1.51341,1.51355,1.51326,1.51346,24000000.0
2009-11-26 00:22:00,1.51316,1.51335,1.51304,1.51311,18100000.0
2009-11-26 00:23:00,1.51294,1.51334,1.51287,1.51325,28600000.0
2009-11-26 00:24:00,1.51287,1.51329,1.51283,1.51319,26600000.0
2009-11-26 00:25:00,1.51314,1.51357,1.51312,1.51357,45200001.0
2009-11-26 00:26:00,1.51329,1.51355,1.51322,1.51342,27300000.0
2009-11-26 00:27:00,1.5134,1.51355,1.51338,1.51347,22700000.0
2009-11-26 00:28:00,1.51338,1.51356,1.51329,1.51355,43000000.0
2009-11-26 00:29:00,1.51354,1.51366,1.51337,1.51364,24600000.0
2009-11-26 00:30:00,1.51373,1.51382,1.51344,1.51344,37600001.0
2009-11-26 00:31:00,1.51336,1.51347,1.51329,1.51343,23600000.0
2009-11-26 00:32:00,1.51312,1.51346,1.51306,1.51343,19200000.0
2009-11-26 00:33:00,1.51342,1.51357,1.5133,1.51335,23900000.0
2009-11-26 00:34:00,1.51367,1.51367,1.51344,1.51351,19200000.0
2009-11-26 00:35:00,1.51368,1.51371,1.51328,1.51328,16900000.0
2009-11-26 00:36:00,1.51327,1.51359,1.51322,1.5134,20700000.0
2009-11-26 00:37:00,1.5132,1.5134,1.51309,1.51335,25100000.0
2009-11-26 00:38:00,1.51318,1.51327,1.51309,1.51326,32700000.0
2009-11-26 00:39:00,1.51338,1.51338,1.51302,1.51319,18900000.0
2009-11-26 00:40:00,1.51332,1.51334,1.51315,1.5133,21100000.0
2009-11-26 00:41:00,1.51326,1.51348,1.51326,1.51345,11100000.0
2009-11-26 00:42:00,1.51346,1.51362,1.51338,1.51362,22900000.0
2009-11-26 00:43:00,1.51359,1.51366,1.51342,1.51357,13200000.0
2009-11-26 00:44:00,1.51359,1.5139,1.51353,1.51378,26100000.0
2009-11-26 00:45:00,1.51384,1.51391,1.51358,1.51371,15700000.0
2009-11-26 00:46:00,1.51369,1.51401,1.51353,1.51389,21100000.0
2009-11-26 00:47:00,1.51408,1.5141,1.51347,1.51353,19800000.0
2009-11-26 00:48:00,1.51343,1.5137,1.51334,1.5137,53299999.0
2009-11-26 00:49:00,1.51364,1.51374,1.51346,1.51349,35800000.0
2009-11-26 00:50:00,1.5135,1.51368,1.51344,1.51365,19700000.0
2009-11-26 00:51:00,1.51357,1.5136,1.51327,1.51341,32000000.0
2009-11-26 00:52:00,1.51327,1.5136,1.51325,1.51358,17600000.0
2009-11-26 00:53:00,1.51345,1.51363,1.51335,1.51355,33200000.0
2009-11-26 00:54:00,1.51333,1.51356,1.51331,1.51347,36400001.0
2009-11-26 00:55:00,1.51351,1.51356,1.51339,1.51342,23200000.0
2009-11-26 00:56:00,1.51343,1.51355,1.51343,1.51355,32500000.0
2009-11-26 00:57:00,1.51358,1.51362,1.5134,1.51345,118800002.0
2009-11-26 00:58:00,1.51335,1.51354,1.5133,1.51354,18800000.0
2009-11-26 00:59:00,1.51347,1.51359,1.51346,1.51348,29100000.0
2009-11-26 01:00:00,1.51336,1.51371,1.51332,1.51369,22100000.0
2009-11-26 01:01:00,1.51346,1.51359,1.51342,1.51356,12100000.0
2009-11-26 01:02:00,1.51359,1.51363,1.51327,1.51327,20100000.0
2009-11-26 01:03:00,1.51353,1.51357,1.51344,1.51345,23300000.0
2009-11-26 01:04:00,1.51364,1.51364,1.51337,1.51343,18000000.0
2009-11-26 01:05:00,1.5135,1.51368,1.51341,1.51365,15600000.0
2009-11-26 01:06:00,1.51361,1.51366,1.5134,1.51352,21300000.0
2009-11-26 01:07:00,1.51354,1.51369,1.51354,1.51358,19400000.0
2009-11-26 01:08:00,1.51342,1.5138,1.51339,1.5138,19000000.0
2009-11-26 01:09:00,1.51353,1.51385,1.5135,1.51374,22700000.0
2009-11-26 01:10:00,1.51385,1.51403,1.51376,1.51398,21700000.0
2009-11-26 01:11:00,1.51377,1.51397,1.51356,1.51362,27500000.0
2009-11-26 01:12:00,1.51332,1.51368,1.51332,1.51347,11900000.0
2009-11-26 01:13:00,1.5134,1.51362,1.51332,1.51356,32600000.0
2009-11-26 01:14:00,1.51358,1.51358,1.51311,1.51348,28700000.0
2009-11-26 01:15:00,1.51348,1.51363,1.5134,1.51356,77800002.0
2009-11-26 01:16:00,1.51332,1.5135,1.51325,1.51345,28200000.0
2009-11-26 01:17:00,1.51346,1.51346,1.51291,1.51319,33600000.0
2009-11-26 01:18:00,1.51323,1.51328,1.51311,1.51315,11500000.0
2009-11-26 01:19:00,1.51301,1.51316,1.51282,1.51295,27800000.0
2009-11-26 01:20:00,1.51292,1.51304,1.51277,1.51299,19700000.0
2009-11-26 01:21:00,1.513,1.5131,1.51295,1.51304,15200000.0
2009-11-26 01:22:00,1.51308,1.51316,1.51299,1.51304,26800000.0
2009-11-26 01:23:00,1.513,1.51314,1.51296,1.51313,26700000.0
2009-11-26 01:24:00,1.51302,1.51313,1.5128,1.51296,26300000.0
2009-11-26 01:25:00,1.51284,1.51308,1.51274,1.51307,17900000.0
2009-11-26 01:26:00,1.51297,1.51325,1.51291,1.51314,18900000.0
2009-11-26 01:27:00,1.51305,1.51321,1.51293,1.51299,20500000.0
2009-11-26 01:28:00,1.513,1.51315,1.51295,1.51304,32800000.0
2009-11-26 01:29:00,1.51317,1.51317,1.5128,1.51295,28000000.0
2009-11-26 01:30:00,1.51296,1.51309,1.51284,1.51302,27200000.0
2009-11-26 01:31:00,1.51298,1.51322,1.51292,1.51321,13000000.0
2009-11-26 01:32:00,1.51276,1.51293,1.51276,1.51288,16100000.0
2009-11-26 01:33:00,1.51267,1.51282,1.51247,1.51252,19600000.0
2009-11-26 01:34:00,1.5127,1.5129,1.51254,1.5129,31500000.0
2009-11-26 01:35:00,1.51288,1.51314,1.51274,1.51306,18500000.0
2009-11-26 01:36:00,1.5131,1.51314,1.51271,1.51274,15700000.0
2009-11-26 01:37:00,1.51266,1.51288,1.51253,1.51282,21900000.0
2009-11-26 01:38:00,1.51251,1.51277,1.51245,1.51274,14720000.0
2009-11-26 01:39:00,1.51267,1.51276,1.51248,1.51272,19188000.0
2009-11-26 01:40:00,1.5125,1.5128,1.51248,1.51273,15043000.0
2009-11-26 01:41:00,1.51272,1.51281,1.5125,1.51259,15878000.0
2009-11-26 01:42:00,1.51285,1.5129,1.51248,1.51263,16150000.0
2009-11-26 01:43:00,1.51256,1.51274,1.51221,1.51221,22501000.0
2009-11-26 01:44:00,1.51255,1.51265,1.51218,1.51222,15691000.0
2009-11-26 01:45:00,1.51233,1.51245,1.51219,1.51236,21556000.0
2009-11-26 01:46:00,1.51224,1.51243,1.51219,1.51228,18734000.0
2009-11-26 01:47:00,1.5124,1.51257,1.51223,1.51243,21828000.0
2009-11-26 01:48:00,1.51255,1.51259,1.51215,1.51221,10591000.0
2009-11-26 01:49:00,1.51243,1.5126,1.51231,1.51258,17748000.0
2009-11-26 01:50:00,1.5127,1.51287,1.51248,1.51261,20649000.0
2009-11-26 01:51:00,1.5125,1.51278,1.51246,1.51265,17162000.0
2009-11-26 01:52:00,1.51276,1.51276,1.51237,1.51262,22527000.0
2009-11-26 01:53:00,1.51254,1.51264,1.51239,1.51247,22406000.0
2009-11-26 01:54:00,1.51244,1.5127,1.51241,1.51265,25912000.0
2009-11-26 01:55:00,1.51254,1.51271,1.51235,1.51271,14146000.0
2009-11-26 01:56:00,1.51244,1.51258,1.51239,1.51257,17748000.0
2009-11-26 01:57:00,1.51255,1.51263,1.51242,1.51249,21896000.0
2009-11-26 01:58:00,1.51268,1.51268,1.51233,1.5126,14977000.0
2009-11-26 01:59:00,1.51248,1.51262,1.5124,1.51252,15198000.0
2009-11-26 02:00:00,1.51257,1.51259,1.5124,1.51245,26486000.0
2009-11-26 02:01:00,1.51236,1.51239,1.51206,1.51222,29920000.0
2009-11-26 02:02:00,1.51216,1.51249,1.51208,1.51234,19227000.0
2009-11-26 02:03:00,1.51228,1.51262,1.51205,1.51251,39185000.0
2009-11-26 02:04:00,1.51238,1.51269,1.51226,1.51244,28843000.0
2009-11-26 02:05:00,1.51253,1.51259,1.5123,1.51242,18100000.0
2009-11-26 02:06:00,1.51232,1.51268,1.51223,1.51265,30000000.0
2009-11-26 02:07:00,1.51253,1.51267,1.51238,1.51264,27300000.0
2009-11-26 02:08:00,1.5125,1.51296,1.5125,1.51285,31100000.0
2009-11-26 02:09:00,1.51289,1.51304,1.51247,1.51248,41500000.0
2009-11-26 02:10:00,1.51252,1.51286,1.51239,1.51258,47500000.0
2009-11-26 02:11:00,1.51244,1.51272,1.51232,1.51267,14300000.0
2009-11-26 02:12:00,1.51273,1.51279,1.51247,1.51263,19600000.0
2009-11-26 02:13:00,1.51259,1.51268,1.51225,1.51262,41800000.0
2009-11-26 02:14:00,1.5122,1.51254,1.51212,1.51228,34400000.0
2009-11-26 02:15:00,1.51234,1.5125,1.51205,1.51234,57600000.0
2009-11-26 02:16:00,1.51238,1.51255,1.51206,1.51233,62700000.0
2009-11-26 02:17:00,1.51242,1.51248,1.51224,1.51244,17300000.0
2009-11-26 02:18:00,1.51266,1.51268,1.5123,1.51252,28500000.0
2009-11-26 02:19:00,1.5125,1.51272,1.51226,1.5125,27100000.0
2009-11-26 02:20:00,1.51234,1.51254,1.51201,1.51254,57399999.0
2009-11-26 02:21:00,1.51238,1.51258,1.5123,1.51251,22200000.0
2009-11-26 02:22:00,1.51257,1.5126,1.51217,1.5124,40400001.0
2009-11-26 02:23:00,1.51247,1.51251,1.51219,1.51228,18300000.0
2009-11-26 02:24:00,1.51246,1.5125,1.5121,1.5122,22300000.0
2009-11-26 02:25:00,1.5123,1.51247,1.51194,1.51232,43500000.0
2009-11-26 02:26:00,1.51223,1.51232,1.51206,1.51221,25000000.0
2009-11-26 02:27:00,1.51204,1.51223,1.51195,1.51204,33500000.0
2009-11-26 02:28:00,1.51209,1.51213,1.51169,1.51174,21600000.0
2009-11-26 02:29:00,1.51193,1.51204,1.51149,1.51189,37400000.0
2009-11-26 02:30:00,1.51179,1.51186,1.51154,1.5116,25700000.0
2009-11-26 02:31:00,1.51172,1.51192,1.51126,1.51185,39100000.0
2009-11-26 02:32:00,1.51179,1.51188,1.51161,1.51168,17800000.0
2009-11-26 02:33:00,1.5118,1.51194,1.51139,1.51182,42700000.0
2009-11-26 02:34:00,1.51193,1.51234,1.51169,1.51231,55000000.0
2009-11-26 02:35:00,1.51238,1.51254,1.51181,1.51232,47500000.0
2009-11-26 02:36:00,1.51237,1.51251,1.51221,1.5123,30000000.0
2009-11-26 02:37:00,1.51245,1.51255,1.51232,1.51247,14400000.0
2009-11-26 02:38:00,1.51231,1.51266,1.51225,1.51252,45700000.0
2009-11-26 02:39:00,1.51239,1.51276,1.51231,1.51274,28000000.0
2009-11-26 02:40:00,1.51255,1.51289,1.51245,1.51288,15000000.0
2009-11-26 02:41:00,1.51272,1.51291,1.51234,1.51248,38400000.0
2009-11-26 02:42:00,1.51252,1.51259,1.51218,1.51234,18100000.0
2009-11-26 02:43:00,1.51261,1.51271,1.51234,1.51246,18400000.0
2009-11-26 02:44:00,1.51239,1.51268,1.51219,1.51231,70400000.0
2009-11-26 02:45:00,1.51245,1.51263,1.51218,1.51263,24200000.0
2009-11-26 02:46:00,1.51253,1.51264,1.51224,1.51256,31800000.0
2009-11-26 02:47:00,1.51254,1.51263,1.51238,1.51257,20800000.0
2009-11-26 02:48:00,1.51227,1.51252,1.51218,1.51247,18600000.0
2009-11-26 02:49:00,1.51228,1.51246,1.51211,1.51226,33700000.0
2009-11-26 02:50:00,1.51203,1.51237,1.51181,1.51215,73100000.0
2009-11-26 02:51:00,1.51223,1.51236,1.51202,1.51236,18400000.0
2009-11-26 02:52:00,1.51239,1.51253,1.51215,1.51251,35300000.0
2009-11-26 02:53:00,1.51242,1.51267,1.51206,1.51217,84100000.0
2009-11-26 02:54:00,1.51207,1.51265,1.51197,1.51243,97000000.0
2009-11-26 02:55:00,1.51234,1.51251,1.51218,1.51237,24900000.0
2009-11-26 02:56:00,1.51245,1.51255,1.51205,1.51249,42900000.0
2009-11-26 02:57:00,1.51254,1.51259,1.51228,1.51241,27700000.0
2009-11-26 02:58:00,1.51235,1.51252,1.51228,1.51246,31100000.0
2009-11-26 02:59:00,1.51249,1.51252,1.51219,1.5124,25200000.0
2009-11-26 03:00:00,1.51227,1.51271,1.51222,1.51248,25600000.0
2009-11-26 03:01:00,1.51257,1.51267,1.51234,1.5125,17700000.0
2009-11-26 03:02:00,1.51238,1.51272,1.51222,1.51251,43300000.0
2009-11-26 03:03:00,1.5124,1.51257,1.51204,1.51249,87900000.0
2009-11-26 03:04:00,1.51268,1.51282,1.51238,1.51257,20700000.0
2009-11-26 03:05:00,1.51268,1.51288,1.51239,1.51285,153200001.0
2009-11-26 03:06:00,1.51255,1.51289,1.51252,1.51283,19700000.0
2009-11-26 03:07:00,1.51294,1.51299,1.51241,1.51241,21600000.0
2009-11-26 03:08:00,1.51283,1.51284,1.51247,1.51269,22100000.0
2009-11-26 03:09:00,1.51265,1.51267,1.512,1.51213,38800000.0
2009-11-26 03:10:00,1.51211,1.51218,1.51191,1.51194,27000000.0
2009-11-26 03:11:00,1.51194,1.51217,1.5118,1.51191,15500000.0
2009-11-26 03:12:00,1.51159,1.51195,1.5112,1.5114,34900000.0
2009-11-26 03:13:00,1.51136,1.51164,1.5112,1.5112,34900000.0
2009-11-26 03:14:00,1.51134,1.51169,1.51132,1.51147,23200000.0
2009-11-26 03:15:00,1.5113,1.51146,1.51116,1.51145,24800000.0
2009-11-26 03:16:00,1.51161,1.51171,1.51127,1.51159,23100000.0
2009-11-26 03:17:00,1.5116,1.51196,1.51141,1.5119,39800001.0
2009-11-26 03:18:00,1.51149,1.51188,1.51133,1.51187,15000000.0
2009-11-26 03:19:00,1.5117,1.51193,1.51156,1.5119,17800000.0
2009-11-26 03:20:00,1.51221,1.51232,1.5118,1.51219,24600000.0
2009-11-26 03:21:00,1.51222,1.51235,1.51174,1.5119,23300000.0
2009-11-26 03:22:00,1.51216,1.51235,1.51167,1.51222,55800000.0
2009-11-26 03:23:00,1.51217,1.51224,1.51132,1.5114,19400000.0
2009-11-26 03:24:00,1.51132,1.51155,1.51119,1.51127,21500000.0
2009-11-26 03:25:00,1.51137,1.51146,1.51103,1.5112,21700000.0
2009-11-26 03:26:00,1.51132,1.51162,1.51109,1.51135,67200000.0
2009-11-26 03:27:00,1.5115,1.51158,1.51113,1.51125,23100000.0
2009-11-26 03:28:00,1.51126,1.51145,1.5112,1.51135,14000000.0
2009-11-26 03:29:00,1.5114,1.5114,1.51091,1.51127,34800000.0
2009-11-26 03:30:00,1.51114,1.51134,1.511,1.51134,21600000.0
2009-11-26 03:31:00,1.51132,1.51142,1.51109,1.5114,40200000.0
2009-11-26 03:32:00,1.51116,1.51129,1.51092,1.51092,24500000.0
2009-11-26 03:33:00,1.51108,1.5113,1.51103,1.51121,20100000.0
2009-11-26 03:34:00,1.51111,1.51123,1.51091,1.51102,34600000.0
2009-11-26 03:35:00,1.51107,1.51129,1.51081,1.51099,31000000.0
2009-11-26 03:36:00,1.51109,1.5112,1.51084,1.51098,17800000.0
2009-11-26 03:37:00,1.51123,1.51151,1.51116,1.51144,18300000.0
2009-11-26 03:38:00,1.51118,1.51166,1.51093,1.51166,33300000.0
2009-11-26 03:39:00,1.51143,1.51173,1.51133,1.51165,16100000.0
2009-11-26 03:40:00,1.51158,1.51171,1.51128,1.51166,25400000.0
2009-11-26 03:41:00,1.5118,1.51188,1.51158,1.51181,22000000.0
2009-11-26 03:42:00,1.51184,1.51198,1.51165,1.51174,13000000.0
2009-11-26 03:43:00,1.51197,1.51207,1.51164,1.51194,26200000.0
2009-11-26 03:44:00,1.51176,1.5121,1.51174,1.51202,17100000.0
2009-11-26 03:45:00,1.51203,1.51205,1.51146,1.51179,43500000.0
2009-11-26 03:46:00,1.51176,1.51216,1.51172,1.51214,31600000.0
2009-11-26 03:47:00,1.51227,1.51227,1.51181,1.51193,42300001.0
2009-11-26 03:48:00,1.51194,1.51214,1.51186,1.512,18800000.0
2009-11-26 03:49:00,1.5119,1.51255,1.51179,1.51226,55000000.0
2009-11-26 03:50:00,1.51223,1.51237,1.51194,1.51215,40500000.0
2009-11-26 03:51:00,1.51219,1.51227,1.51191,1.51212,20900000.0
2009-11-26 03:52:00,1.51222,1.51222,1.51185,1.51192,19700000.0
2009-11-26 03:53:00,1.51199,1.51218,1.51156,1.51171,58400000.0
2009-11-26 03:54:00,1.51164,1.51174,1.51127,1.51131,36900000.0
2009-11-26 03:55:00,1.51157,1.51166,1.51138,1.51157,15400000.0
2009-11-26 03:56:00,1.51154,1.51154,1.51103,1.51118,40300000.0
2009-11-26 03:57:00,1.51134,1.51142,1.51107,1.51122,16400000.0
2009-11-26 03:58:00,1.51127,1.51143,1.51111,1.51143,51400001.0
2009-11-26 03:59:00,1.51137,1.51143,1.51116,1.51136,83700002.0
2009-11-26 04:00:00,1.51122,1.51142,1.51105,1.51131,109000000.0
2009-11-26 04:01:00,1.51132,1.51141,1.51091,1.51111,29800000.0
2009-11-26 04:02:00,1.5111,1.51115,1.5104,1.5104,15100000.0
2009-11-26 04:03:00,1.51034,1.5107,1.51024,1.51051,25700000.0
2009-11-26 04:04:00,1.51037,1.51068,1.51021,1.51031,30000000.0
2009-11-26 04:05:00,1.51041,1.51055,1.51006,1.5104,38900000.0
2009-11-26 04:06:00,1.51042,1.51051,1.51006,1.51021,27900000.0
2009-11-26 04:07:00,1.51026,1.51049,1.51001,1.51027,35700000.0
2009-11-26 04:08:00,1.51022,1.51047,1.51014,1.51047,21700000.0
2009-11-26 04:09:00,1.51045,1.51091,1.51029,1.51076,26900000.0
2009-11-26 04:10:00,1.51079,1.51093,1.51047,1.51093,39500000.0
2009-11-26 04:11:00,1.51092,1.51097,1.51044,1.5109,23800000.0
2009-11-26 04:12:00,1.51079,1.51092,1.51038,1.51049,37700000.0
2009-11-26 04:13:00,1.51046,1.51053,1.50994,1.51034,54000000.0
2009-11-26 04:14:00,1.5104,1.51064,1.51004,1.51042,51400000.0
2009-11-26 04:15:00,1.51035,1.51056,1.51008,1.51035,47700000.0
2009-11-26 04:16:00,1.51038,1.51053,1.51019,1.51047,29400000.0
2009-11-26 04:17:00,1.51052,1.5108,1.51033,1.51053,30100000.0
2009-11-26 04:18:00,1.51056,1.51062,1.5102,1.51047,22900000.0
2009-11-26 04:19:00,1.51058,1.51071,1.51041,1.51051,18400000.0
2009-11-26 04:20:00,1.51058,1.51072,1.51041,1.51061,24600000.0
2009-11-26 04:21:00,1.51065,1.51075,1.51035,1.51061,51700000.0
2009-11-26 04:22:00,1.51075,1.51081,1.51042,1.5106,39000000.0
2009-11-26 04:23:00,1.51067,1.51071,1.5102,1.5102,21100000.0
2009-11-26 04:24:00,1.51047,1.51065,1.51021,1.51058,45400000.0
2009-11-26 04:25:00,1.51052,1.51065,1.51012,1.51042,41300000.0
2009-11-26 04:26:00,1.51033,1.51047,1.51019,1.51027,20200000.0
2009-11-26 04:27:00,1.51037,1.51056,1.51016,1.51038,32200000.0
2009-11-26 04:28:00,1.51016,1.51042,1.51007,1.51029,20700000.0
2009-11-26 04:29:00,1.51015,1.51038,1.51002,1.51038,13200000.0
2009-11-26 04:30:00,1.51045,1.51051,1.50995,1.51013,31900000.0
2009-11-26 04:31:00,1.5101,1.51034,1.50996,1.51015,52200000.0
2009-11-26 04:32:00,1.51016,1.5104,1.50999,1.51021,28000000.0
2009-11-26 04:33:00,1.51029,1.51033,1.50999,1.51032,47200000.0
2009-11-26 04:34:00,1.51017,1.51048,1.50994,1.51034,72600000.0
2009-11-26 04:35:00,1.5102,1.51054,1.51005,1.51047,23400000.0
2009-11-26 04:36:00,1.51064,1.51073,1.51017,1.51047,33499999.0
2009-11-26 04:37:00,1.51054,1.51066,1.51032,1.51066,24600000.0
2009-11-26 04:38:00,1.51054,1.51065,1.5102,1.51023,13400000.0
2009-11-26 04:39:00,1.51062,1.5107,1.51034,1.51047,19300000.0
2009-11-26 04:40:00,1.51049,1.51073,1.51042,1.51069,41000000.0
2009-11-26 04:41:00,1.5107,1.5107,1.51037,1.51055,25800000.0
2009-11-26 04:42:00,1.51061,1.51084,1.5105,1.51084,24000000.0
2009-11-26 04:43:00,1.51095,1.511,1.51047,1.5107,42700000.0
2009-11-26 04:44:00,1.51049,1.51097,1.51034,1.51095,87600002.0
2009-11-26 04:45:00,1.51098,1.51099,1.51055,1.51085,42500000.0
2009-11-26 04:46:00,1.51075,1.51096,1.51053,1.51075,76000000.0
2009-11-26 04:47:00,1.51086,1.51106,1.51072,1.51092,74400000.0
2009-11-26 04:48:00,1.51108,1.51163,1.51088,1.51152,54300000.0
2009-11-26 04:49:00,1.5115,1.51165,1.51118,1.5115,87700000.0
2009-11-26 04:50:00,1.5114,1.51168,1.51089,1.51106,62800000.0
2009-11-26 04:51:00,1.511,1.51121,1.51031,1.5105,83300000.0
2009-11-26 04:52:00,1.51051,1.51064,1.51011,1.51023,47600000.0
2009-11-26 04:53:00,1.51038,1.51042,1.51008,1.51017,26600000.0
2009-11-26 04:54:00,1.51035,1.51055,1.51027,1.51047,18200000.0
2009-11-26 04:55:00,1.51048,1.51063,1.51008,1.51039,47299999.0
2009-11-26 04:56:00,1.51032,1.5107,1.51022,1.51064,30300000.0
2009-11-26 04:57:00,1.51073,1.51093,1.51032,1.51092,93200000.0
2009-11-26 04:58:00,1.51112,1.51126,1.51072,1.51119,62900000.0
2009-11-26 04:59:00,1.5112,1.51137,1.51075,1.51113,51300000.0
2009-11-26 05:00:00,1.51114,1.51126,1.51079,1.51125,71800000.0
2009-11-26 05:01:00,1.51107,1.51132,1.51088,1.51088,132600001.0
2009-11-26 05:02:00,1.51108,1.51142,1.51091,1.51106,99400000.0
2009-11-26 05:03:00,1.51112,1.51113,1.51064,1.51075,24600000.0
2009-11-26 05:04:00,1.51098,1.51101,1.51064,1.51091,27600000.0
2009-11-26 05:05:00,1.51084,1.51118,1.51065,1.51108,41000000.0
2009-11-26 05:06:00,1.51117,1.51121,1.51065,1.51094,71800000.0
2009-11-26 05:07:00,1.511,1.51106,1.51066,1.51102,32300000.0
2009-11-26 05:08:00,1.51095,1.51104,1.51082,1.51095,34300000.0
2009-11-26 05:09:00,1.51105,1.51118,1.51072,1.51092,40600000.0
2009-11-26 05:10:00,1.51115,1.51143,1.51096,1.51118,83100000.0
2009-11-26 05:11:00,1.51113,1.51139,1.51091,1.51124,49600000.0
2009-11-26 05:12:00,1.51097,1.5114,1.51091,1.51115,73400000.0
2009-11-26 05:13:00,1.51124,1.51131,1.5111,1.51115,61800000.0
2009-11-26 05:14:00,1.51104,1.51139,1.51073,1.51123,112900000.0
2009-11-26 05:15:00,1.5112,1.51134,1.5109,1.5112,38300000.0
2009-11-26 05:16:00,1.51108,1.51139,1.51092,1.51119,77700001.0
2009-11-26 05:17:00,1.51105,1.51122,1.51093,1.51116,37700000.0
2009-11-26 05:18:00,1.51084,1.51133,1.51081,1.51125,32700000.0
2009-11-26 05:19:00,1.5113,1.51138,1.51098,1.51132,31300000.0
2009-11-26 05:20:00,1.51123,1.51139,1.51104,1.51127,44000000.0
2009-11-26 05:21:00,1.51126,1.51132,1.51086,1.51098,29200000.0
2009-11-26 05:22:00,1.511,1.51109,1.51066,1.51095,60000000.0
2009-11-26 05:23:00,1.51084,1.51106,1.51072,1.51098,33100000.0
2009-11-26 05:24:00,1.51093,1.51108,1.51056,1.51082,58200000.0
2009-11-26 05:25:00,1.51076,1.51099,1.51061,1.51083,50300000.0
2009-11-26 05:26:00,1.51054,1.51088,1.51033,1.51059,92100000.0
2009-11-26 05:27:00,1.51073,1.51081,1.5103,1.51065,99400000.0
2009-11-26 05:28:00,1.51059,1.51089,1.51037,1.51049,67300000.0
2009-11-26 05:29:00,1.51054,1.51083,1.51034,1.51071,49700000.0
2009-11-26 05:30:00,1.51073,1.51279,1.51062,1.51273,54300000.0
2009-11-26 05:31:00,1.5132,1.51365,1.51275,1.51332,68900000.0
2009-11-26 05:32:00,1.51309,1.5134,1.51287,1.51311,41000000.0
2009-11-26 05:33:00,1.51297,1.51381,1.51257,1.51368,37300000.0
2009-11-26 05:34:00,1.51333,1.51358,1.51262,1.5128,30700000.0
2009-11-26 05:35:00,1.51265,1.51286,1.51194,1.5121,47900000.0
2009-11-26 05:36:00,1.51208,1.51255,1.51188,1.51233,80500000.0
2009-11-26 05:37:00,1.5123,1.51254,1.51195,1.51252,59200000.0
2009-11-26 05:38:00,1.51251,1.51268,1.51203,1.51234,97000000.0
2009-11-26 05:39:00,1.51234,1.51248,1.51148,1.51177,62000000.0
2009-11-26 05:40:00,1.51155,1.51177,1.51062,1.51093,50900000.0
2009-11-26 05:41:00,1.51091,1.51132,1.51048,1.51064,38500000.0
2009-11-26 05:42:00,1.51074,1.51081,1.51004,1.51035,119000002.0
2009-11-26 05:43:00,1.51024,1.51046,1.5096,1.50998,77200000.0
2009-11-26 05:44:00,1.51005,1.51045,1.50968,1.51043,88300001.0
2009-11-26 05:45:00,1.51039,1.51075,1.51017,1.51061,43100000.0
2009-11-26 05:46:00,1.51064,1.51114,1.51061,1.51104,41500000.0
2009-11-26 05:47:00,1.51112,1.51134,1.51086,1.51115,52100000.0
2009-11-26 05:48:00,1.51112,1.51138,1.51093,1.51114,45900000.0
2009-11-26 05:49:00,1.51107,1.51133,1.51096,1.51124,14900000.0
2009-11-26 05:50:00,1.51126,1.51149,1.51116,1.51149,26900000.0
2009-11-26 05:51:00,1.51131,1.51146,1.51085,1.51097,34100000.0
2009-11-26 05:52:00,1.51102,1.51133,1.51089,1.51124,30100000.0
2009-11-26 05:53:00,1.51132,1.51139,1.51094,1.51126,73900000.0
2009-11-26 05:54:00,1.51114,1.5115,1.51094,1.51144,75200000.0
2009-11-26 05:55:00,1.51135,1.51162,1.51114,1.51137,77000000.0
2009-11-26 05:56:00,1.51142,1.51144,1.51102,1.51112,24400000.0
2009-11-26 05:57:00,1.51105,1.51118,1.51078,1.51091,27000000.0
2009-11-26 05:58:00,1.51083,1.5114,1.51047,1.51137,173500002.0
2009-11-26 05:59:00,1.51134,1.5114,1.51078,1.51105,53600000.0
2009-11-26 06:00:00,1.51091,1.51114,1.51041,1.51086,57400000.0
2009-11-26 06:01:00,1.51075,1.51148,1.51065,1.51148,48099999.0
2009-11-26 06:02:00,1.51146,1.51169,1.51084,1.51105,67500000.0
2009-11-26 06:03:00,1.51129,1.51136,1.51078,1.51115,50000000.0
2009-11-26 06:04:00,1.51114,1.51146,1.51092,1.51116,48400000.0
2009-11-26 06:05:00,1.51112,1.51125,1.51065,1.51078,71100000.0
2009-11-26 06:06:00,1.5108,1.51093,1.51035,1.51054,31800000.0
2009-11-26 06:07:00,1.5105,1.51099,1.50994,1.51025,50800000.0
2009-11-26 06:08:00,1.51014,1.51048,1.50991,1.51013,31800000.0
2009-11-26 06:09:00,1.51011,1.51024,1.50973,1.51022,42600000.0
2009-11-26 06:10:00,1.51035,1.51065,1.51008,1.5105,29000000.0
2009-11-26 06:11:00,1.51065,1.51081,1.51032,1.51047,38300000.0
2009-11-26 06:12:00,1.51019,1.51041,1.50991,1.50999,74400001.0
2009-11-26 06:13:00,1.51003,1.51029,1.50981,1.51029,40200000.0
2009-11-26 06:14:00,1.51022,1.51068,1.51004,1.5105,67500000.0
2009-11-26 06:15:00,1.51067,1.51079,1.51034,1.51044,41300000.0
2009-11-26 06:16:00,1.51051,1.51075,1.51045,1.51063,56800001.0
2009-11-26 06:17:00,1.5107,1.51096,1.51051,1.51077,34800000.0
2009-11-26 06:18:00,1.51062,1.51094,1.51059,1.51083,25300000.0
2009-11-26 06:19:00,1.51078,1.51095,1.51054,1.51079,42000000.0
2009-11-26 06:20:00,1.51068,1.5109,1.5105,1.51073,52500000.0
2009-11-26 06:21:00,1.51072,1.51087,1.51044,1.5106,45700000.0
2009-11-26 06:22:00,1.51056,1.51073,1.5099,1.51029,51500000.0
2009-11-26 06:23:00,1.51029,1.51034,1.50999,1.51019,55800000.0
2009-11-26 06:24:00,1.50998,1.51048,1.50989,1.51048,29300000.0
2009-11-26 06:25:00,1.51031,1.51073,1.51019,1.51055,27800000.0
2009-11-26 06:26:00,1.5105,1.5109,1.51035,1.51062,58400000.0
2009-11-26 06:27:00,1.51054,1.51076,1.51022,1.51048,57700000.0
2009-11-26 06:28:00,1.51059,1.51077,1.51035,1.51053,32700000.0
2009-11-26 06:29:00,1.51045,1.51067,1.51033,1.5106,22200000.0
2009-11-26 06:30:00,1.51035,1.51077,1.51035,1.51067,23600000.0
2009-11-26 06:31:00,1.51073,1.51085,1.51033,1.51051,34600000.0
2009-11-26 06:32:00,1.51073,1.51074,1.51035,1.51043,23200000.0
2009-11-26 06:33:00,1.51048,1.51057,1.51004,1.51025,68000000.0
2009-11-26 06:34:00,1.51042,1.51063,1.51001,1.51048,41700000.0
2009-11-26 06:35:00,1.51056,1.51061,1.51018,1.51045,32300000.0
2009-11-26 06:36:00,1.51045,1.5106,1.51016,1.5105,26900000.0
2009-11-26 06:37:00,1.51037,1.5106,1.51016,1.5106,21200000.0
2009-11-26 06:38:00,1.51023,1.51065,1.51016,1.51056,25700000.0
2009-11-26 06:39:00,1.51041,1.51069,1.51023,1.51064,71900001.0
2009-11-26 06:40:00,1.51044,1.51079,1.51024,1.51073,114500000.0
2009-11-26 06:41:00,1.51064,1.51088,1.51045,1.51083,48400000.0
2009-11-26 06:42:00,1.51061,1.51091,1.51055,1.51082,14400000.0
2009-11-26 06:43:00,1.51082,1.51116,1.51073,1.51106,56300000.0
2009-11-26 06:44:00,1.51088,1.51111,1.51079,1.51097,25000000.0
2009-11-26 06:45:00,1.51096,1.51118,1.51067,1.51104,70600001.0
2009-11-26 06:46:00,1.51092,1.51113,1.51074,1.51092,28800000.0
2009-11-26 06:47:00,1.51096,1.51108,1.51086,1.51102,22100000.0
2009-11-26 06:48:00,1.51126,1.51131,1.51085,1.51097,27500000.0
2009-11-26 06:49:00,1.51108,1.51126,1.51086,1.51095,38800000.0
2009-11-26 06:50:00,1.51115,1.51145,1.51084,1.51142,69900000.0
2009-11-26 06:51:00,1.51113,1.51185,1.51101,1.5116,29400000.0
2009-11-26 06:52:00,1.51162,1.51169,1.51123,1.51149,17000000.0
2009-11-26 06:53:00,1.51152,1.51167,1.51138,1.51152,19700000.0
2009-11-26 06:54:00,1.51145,1.51151,1.51097,1.51123,25300000.0
2009-11-26 06:55:00,1.51119,1.51148,1.51095,1.5113,62400000.0
2009-11-26 06:56:00,1.5115,1.51156,1.51098,1.51122,27800000.0
2009-11-26 06:57:00,1.51119,1.51152,1.51093,1.51117,57400000.0
2009-11-26 06:58:00,1.51106,1.51119,1.51047,1.5109,87800001.0
2009-11-26 06:59:00,1.51093,1.51123,1.51063,1.51115,45600000.0
2009-11-26 07:00:00,1.51106,1.51141,1.51094,1.51125,32700000.0
2009-11-26 07:01:00,1.5112,1.51173,1.51102,1.51165,36000000.0
2009-11-26 07:02:00,1.51177,1.51178,1.51111,1.51125,28700000.0
2009-11-26 07:03:00,1.5113,1.51135,1.51095,1.51115,38600000.0
2009-11-26 07:04:00,1.51102,1.51139,1.51086,1.51094,31700000.0
2009-11-26 07:05:00,1.51101,1.51106,1.51078,1.51095,23300000.0
2009-11-26 07:06:00,1.51096,1.511,1.51084,1.51095,28200000.0
2009-11-26 07:07:00,1.51089,1.51103,1.51054,1.51103,33200000.0
2009-11-26 07:08:00,1.51106,1.51124,1.51077,1.51117,29200000.0
2009-11-26 07:09:00,1.511,1.51106,1.51072,1.51072,25400000.0
2009-11-26 07:10:00,1.51083,1.51083,1.51,1.51014,27000000.0
2009-11-26 07:11:00,1.50995,1.51039,1.50959,1.50959,30100000.0
2009-11-26 07:12:00,1.50949,1.50977,1.50929,1.5097,30400000.0
2009-11-26 07:13:00,1.50967,1.50999,1.50952,1.50998,72800001.0
2009-11-26 07:14:00,1.50996,1.51028,1.50974,1.51016,40300000.0
2009-11-26 07:15:00,1.51008,1.51026,1.50936,1.50961,40700000.0
2009-11-26 07:16:00,1.50967,1.50989,1.50943,1.50976,82300000.0
2009-11-26 07:17:00,1.50987,1.51003,1.50959,1.50982,19300000.0
2009-11-26 07:18:00,1.50994,1.51006,1.50938,1.50955,46200000.0
2009-11-26 07:19:00,1.50958,1.50983,1.50937,1.50946,56900000.0
2009-11-26 07:20:00,1.50942,1.50974,1.5091,1.50948,36900000.0
2009-11-26 07:21:00,1.50947,1.50958,1.50926,1.50927,25900000.0
2009-11-26 07:22:00,1.50936,1.5095,1.5092,1.50928,24400000.0
2009-11-26 07:23:00,1.50936,1.50947,1.50896,1.50932,50800000.0
2009-11-26 07:24:00,1.50938,1.5101,1.50912,1.51007,44500000.0
2009-11-26 07:25:00,1.5101,1.5101,1.50955,1.50974,26600000.0
2009-11-26 07:26:00,1.50946,1.50985,1.50941,1.50983,65700000.0
2009-11-26 07:27:00,1.50972,1.50979,1.50942,1.50962,51500000.0
2009-11-26 07:28:00,1.50977,1.50993,1.5097,1.50985,28200000.0
2009-11-26 07:29:00,1.50967,1.51026,1.50962,1.51015,44000000.0
2009-11-26 07:30:00,1.51031,1.51048,1.50992,1.51037,34900000.0
2009-11-26 07:31:00,1.51041,1.51078,1.51013,1.51051,59500000.0
2009-11-26 07:32:00,1.5106,1.51064,1.51036,1.51057,17500000.0
2009-11-26 07:33:00,1.51078,1.51086,1.51039,1.51079,29200000.0
2009-11-26 07:34:00,1.51074,1.51079,1.51023,1.51053,43300000.0
2009-11-26 07:35:00,1.51045,1.5107,1.51023,1.51051,57000000.0
2009-11-26 07:36:00,1.5103,1.51057,1.51013,1.51047,31600000.0
2009-11-26 07:37:00,1.51045,1.51064,1.51016,1.51051,41400000.0
2009-11-26 07:38:00,1.51024,1.51079,1.5102,1.51068,36000000.0
2009-11-26 07:39:00,1.51053,1.51059,1.50998,1.51003,42700000.0
2009-11-26 07:40:00,1.50993,1.51013,1.50979,1.51006,62200000.0
2009-11-26 07:41:00,1.50992,1.51003,1.50976,1.50995,30500000.0
2009-11-26 07:42:00,1.50971,1.50996,1.50957,1.50995,35300000.0
2009-11-26 07:43:00,1.51002,1.51035,1.50976,1.51023,55200000.0
2009-11-26 07:44:00,1.51015,1.51031,1.50976,1.51021,55900000.0
2009-11-26 07:45:00,1.51007,1.51033,1.51001,1.5103,20500000.0
2009-11-26 07:46:00,1.51039,1.51045,1.51009,1.51025,46200001.0
2009-11-26 07:47:00,1.51049,1.5107,1.51034,1.5107,25900000.0
2009-11-26 07:48:00,1.51081,1.51088,1.51027,1.51063,38000000.0
2009-11-26 07:49:00,1.51073,1.51082,1.5105,1.51065,27700000.0
2009-11-26 07:50:00,1.51084,1.51108,1.51059,1.5108,73400002.0
2009-11-26 07:51:00,1.51099,1.51117,1.51057,1.51097,103600002.0
2009-11-26 07:52:00,1.51095,1.51106,1.51068,1.51094,47900000.0
2009-11-26 07:53:00,1.51104,1.51118,1.51044,1.51048,60700000.0
2009-11-26 07:54:00,1.51066,1.51088,1.51035,1.51056,56200000.0
2009-11-26 07:55:00,1.51055,1.51089,1.51041,1.51057,46300000.0
2009-11-26 07:56:00,1.51043,1.51079,1.51017,1.51034,53800000.0
2009-11-26 07:57:00,1.51028,1.5104,1.51007,1.51007,16900000.0
2009-11-26 07:58:00,1.51009,1.51014,1.5098,1.51,17700000.0
2009-11-26 07:59:00,1.50996,1.51015,1.50974,1.50992,38800000.0
2009-11-26 08:00:00,1.50998,1.51007,1.50947,1.50978,50600000.0
2009-11-26 08:01:00,1.50972,1.51006,1.50945,1.51005,43300000.0
2009-11-26 08:02:00,1.51007,1.51021,1.50916,1.50953,65500000.0
2009-11-26 08:03:00,1.50962,1.51004,1.50953,1.51,48100000.0
2009-11-26 08:04:00,1.50959,1.51007,1.50959,1.50997,41400000.0
2009-11-26 08:05:00,1.51002,1.51038,1.50982,1.51027,43900000.0
2009-11-26 08:06:00,1.51028,1.51082,1.5101,1.51066,32700000.0
2009-11-26 08:07:00,1.51061,1.51075,1.51036,1.51074,48200000.0
2009-11-26 08:08:00,1.51047,1.51077,1.51017,1.51038,82499999.0
2009-11-26 08:09:00,1.51025,1.51075,1.51021,1.51051,52100000.0
2009-11-26 08:10:00,1.51053,1.51069,1.51015,1.51049,74100000.0
2009-11-26 08:11:00,1.51032,1.5105,1.51018,1.51042,21800000.0
2009-11-26 08:12:00,1.51019,1.51048,1.51013,1.51036,58500000.0
2009-11-26 08:13:00,1.5104,1.51055,1.50994,1.51033,58400000.0
2009-11-26 08:14:00,1.51062,1.51063,1.51014,1.51031,18600000.0
2009-11-26 08:15:00,1.51036,1.51041,1.50998,1.51022,35900000.0
2009-11-26 08:16:00,1.50995,1.5104,1.50984,1.51024,65100000.0
2009-11-26 08:17:00,1.51025,1.51039,1.51005,1.51039,24200000.0
2009-11-26 08:18:00,1.5105,1.51064,1.51006,1.51024,35900000.0
2009-11-26 08:19:00,1.51028,1.51056,1.51008,1.5103,39200000.0
2009-11-26 08:20:00,1.51018,1.51037,1.51006,1.51007,33400000.0
2009-11-26 08:21:00,1.51003,1.51046,1.50994,1.51034,29900000.0
2009-11-26 08:22:00,1.5103,1.51048,1.51002,1.51035,91400000.0
2009-11-26 08:23:00,1.51039,1.5105,1.51,1.51018,22400000.0
2009-11-26 08:24:00,1.51004,1.51034,1.50994,1.51032,46200000.0
2009-11-26 08:25:00,1.51013,1.51049,1.50995,1.51037,36700000.0
2009-11-26 08:26:00,1.51022,1.51059,1.51001,1.5104,69800000.0
2009-11-26 08:27:00,1.51043,1.51057,1.51005,1.5105,41500000.0
2009-11-26 08:28:00,1.51024,1.51049,1.51005,1.51029,42200000.0
2009-11-26 08:29:00,1.51017,1.51024,1.50978,1.50979,48100000.0
2009-11-26 08:30:00,1.51012,1.51042,1.50978,1.51026,43300000.0
2009-11-26 08:31:00,1.51019,1.51057,1.50993,1.51041,44200000.0
2009-11-26 08:32:00,1.51055,1.5112,1.51018,1.51101,42600000.0
2009-11-26 08:33:00,1.51105,1.51156,1.51074,1.51154,61300000.0
2009-11-26 08:34:00,1.51149,1.51149,1.51082,1.51125,54800000.0
2009-11-26 08:35:00,1.51116,1.51167,1.51101,1.51132,52500000.0
2009-11-26 08:36:00,1.51128,1.51159,1.51084,1.51134,95800000.0
2009-11-26 08:37:00,1.51144,1.51177,1.51093,1.51128,120100002.0
2009-11-26 08:38:00,1.51116,1.51136,1.51084,1.51122,83000000.0
2009-11-26 08:39:00,1.51112,1.51135,1.51098,1.51126,20000000.0
2009-11-26 08:40:00,1.51119,1.51126,1.51087,1.51118,28200000.0
2009-11-26 08:41:00,1.51122,1.51139,1.51093,1.51115,45100000.0
2009-11-26 08:42:00,1.51115,1.51131,1.5109,1.51121,75200000.0
2009-11-26 08:43:00,1.51121,1.51129,1.51083,1.51101,72600000.0
2009-11-26 08:44:00,1.51104,1.51127,1.51055,1.51075,56000000.0
2009-11-26 08:45:00,1.51075,1.511,1.51059,1.51067,35400000.0
2009-11-26 08:46:00,1.51065,1.51088,1.51004,1.51031,49000000.0
2009-11-26 08:47:00,1.51026,1.51039,1.50977,1.50981,46000000.0
2009-11-26 08:48:00,1.50974,1.50991,1.50926,1.50951,42000000.0
2009-11-26 08:49:00,1.50936,1.50948,1.50886,1.5092,39400000.0
2009-11-26 08:50:00,1.50928,1.50936,1.50885,1.50913,22300000.0
2009-11-26 08:51:00,1.50919,1.50928,1.5087,1.50892,39900000.0
2009-11-26 08:52:00,1.50909,1.50926,1.50869,1.50918,40300000.0
2009-11-26 08:53:00,1.50911,1.50923,1.50847,1.50873,30400000.0
2009-11-26 08:54:00,1.50858,1.50873,1.50744,1.50756,48500000.0
2009-11-26 08:55:00,1.50744,1.50762,1.50682,1.50747,29300000.0
2009-11-26 08:56:00,1.50751,1.50798,1.50729,1.50775,75000000.0
2009-11-26 08:57:00,1.50778,1.50827,1.50731,1.508,45400000.0
2009-11-26 08:58:00,1.50822,1.50885,1.50805,1.50866,56000000.0
2009-11-26 08:59:00,1.50839,1.50871,1.50701,1.50736,42500000.0
2009-11-26 09:00:00,1.50703,1.50828,1.50678,1.50811,54400000.0
2009-11-26 09:01:00,1.5081,1.50841,1.50728,1.50762,70300000.0
2009-11-26 09:02:00,1.50764,1.50806,1.50737,1.50795,69300000.0
2009-11-26 09:03:00,1.50804,1.50861,1.50778,1.50837,47000000.0
2009-11-26 09:04:00,1.50841,1.50888,1.50817,1.50868,59400000.0
2009-11-26 09:05:00,1.50874,1.50901,1.50809,1.50855,74700001.0
2009-11-26 09:06:00,1.5085,1.50876,1.50726,1.50727,46400000.0
2009-11-26 09:07:00,1.50761,1.50804,1.50679,1.50762,84700001.0
2009-11-26 09:08:00,1.50773,1.50807,1.50734,1.50779,67600000.0
2009-11-26 09:09:00,1.5077,1.50787,1.50715,1.50728,68300000.0
2009-11-26 09:10:00,1.5074,1.50787,1.50699,1.5075,46700000.0
2009-11-26 09:11:00,1.50762,1.5078,1.50714,1.50773,77600000.0
2009-11-26 09:12:00,1.50777,1.50797,1.50725,1.50765,65800000.0
2009-11-26 09:13:00,1.50755,1.5079,1.50725,1.50745,106100000.0
2009-11-26 09:14:00,1.5075,1.50777,1.50724,1.50763,49600000.0
2009-11-26 09:15:00,1.50765,1.50777,1.5069,1.50735,42500000.0
2009-11-26 09:16:00,1.50739,1.50751,1.50589,1.50643,86800000.0
2009-11-26 09:17:00,1.50655,1.50739,1.50619,1.50718,53000000.0
2009-11-26 09:18:00,1.50707,1.50733,1.50667,1.50673,40000000.0
2009-11-26 09:19:00,1.50669,1.50701,1.50645,1.50674,56800000.0
2009-11-26 09:20:00,1.50645,1.50676,1.50625,1.50645,70100000.0
2009-11-26 09:21:00,1.50641,1.50691,1.50619,1.50682,49900000.0
2009-11-26 09:22:00,1.5069,1.50748,1.50629,1.50745,56500000.0
2009-11-26 09:23:00,1.50736,1.5075,1.50678,1.50726,64900000.0
2009-11-26 09:24:00,1.50707,1.50772,1.50668,1.50761,48400000.0
2009-11-26 09:25:00,1.50763,1.50798,1.50727,1.50776,63000000.0
2009-11-26 09:26:00,1.50753,1.50811,1.50734,1.50804,45000000.0
2009-11-26 09:27:00,1.50792,1.50826,1.50744,1.50805,74500000.0
2009-11-26 09:28:00,1.50789,1.50836,1.50758,1.5081,40200000.0
2009-11-26 09:29:00,1.50801,1.50847,1.50773,1.50796,73900000.0
2009-11-26 09:30:00,1.50786,1.5083,1.50756,1.50804,61000000.0
2009-11-26 09:31:00,1.50799,1.50826,1.50776,1.50814,86700000.0
2009-11-26 09:32:00,1.50826,1.50849,1.50774,1.50849,50600000.0
2009-11-26 09:33:00,1.50821,1.50882,1.50798,1.50843,57500000.0
2009-11-26 09:34:00,1.50848,1.50888,1.50815,1.50871,67800000.0
2009-11-26 09:35:00,1.50885,1.50889,1.50825,1.50847,52800000.0
2009-11-26 09:36:00,1.50857,1.50868,1.50804,1.50815,51600000.0
2009-11-26 09:37:00,1.50837,1.50868,1.50798,1.50828,61400000.0
2009-11-26 09:38:00,1.50831,1.50854,1.50781,1.50843,51700000.0
2009-11-26 09:39:00,1.50834,1.50867,1.50804,1.50853,83700000.0
2009-11-26 09:40:00,1.50854,1.50864,1.50806,1.50852,95499999.0
2009-11-26 09:41:00,1.50857,1.50899,1.50808,1.50839,82400000.0
2009-11-26 09:42:00,1.50813,1.50867,1.50794,1.50862,54500000.0
2009-11-26 09:43:00,1.50858,1.50869,1.50814,1.50824,37600000.0
2009-11-26 09:44:00,1.50829,1.50858,1.50798,1.50835,65800000.0
2009-11-26 09:45:00,1.5084,1.50869,1.50805,1.50862,71300000.0
2009-11-26 09:46:00,1.50858,1.50884,1.5083,1.50877,47800000.0
2009-11-26 09:47:00,1.5087,1.50906,1.50842,1.50899,48000000.0
2009-11-26 09:48:00,1.50906,1.50928,1.50863,1.50908,66700000.0
2009-11-26 09:49:00,1.50903,1.50917,1.50851,1.50883,54000000.0
2009-11-26 09:50:00,1.5088,1.50937,1.50854,1.50921,70700000.0
2009-11-26 09:51:00,1.50921,1.50942,1.50868,1.50933,55200000.0
2009-11-26 09:52:00,1.50924,1.50948,1.50876,1.50933,106600000.0
2009-11-26 09:53:00,1.50936,1.50952,1.50894,1.50942,86800000.0
2009-11-26 09:54:00,1.50936,1.50969,1.50917,1.50945,79100000.0
2009-11-26 09:55:00,1.50947,1.50976,1.50919,1.50946,57100000.0
2009-11-26 09:56:00,1.50943,1.50955,1.50887,1.50916,80799999.0
2009-11-26 09:57:00,1.50908,1.50958,1.50893,1.50926,83299999.0
2009-11-26 09:58:00,1.50935,1.50958,1.50898,1.50908,75600000.0
2009-11-26 09:59:00,1.50906,1.5093,1.50874,1.50905,77600000.0
2009-11-26 10:00:00,1.5089,1.50906,1.5081,1.50872,104400000.0
2009-11-26 10:01:00,1.50868,1.50897,1.50846,1.50864,67400000.0
2009-11-26 10:02:00,1.5085,1.50879,1.50832,1.50857,82000000.0
2009-11-26 10:03:00,1.50855,1.50878,1.50806,1.50836,83900000.0
2009-11-26 10:04:00,1.50817,1.50855,1.50784,1.50815,124100000.0
2009-11-26 10:05:00,1.50798,1.5084,1.50775,1.508,115500000.0
2009-11-26 10:06:00,1.50813,1.5083,1.50775,1.50806,111200000.0
2009-11-26 10:07:00,1.50806,1.50837,1.50754,1.50795,77400000.0
2009-11-26 10:08:00,1.50774,1.50807,1.50754,1.50787,86499999.0
2009-11-26 10:09:00,1.50788,1.50845,1.5076,1.50833,119500000.0
2009-11-26 10:10:00,1.50832,1.50858,1.50783,1.50828,151400002.0
2009-11-26 10:11:00,1.50821,1.50852,1.50771,1.50791,61000000.0
2009-11-26 10:12:00,1.50772,1.50814,1.50727,1.5075,58300000.0
2009-11-26 10:13:00,1.50756,1.5077,1.50711,1.50743,76400000.0
2009-11-26 10:14:00,1.50745,1.50769,1.50704,1.50748,87000000.0
2009-11-26 10:15:00,1.50754,1.50851,1.50732,1.50793,70900000.0
2009-11-26 10:16:00,1.50778,1.50818,1.50731,1.50799,62700000.0
2009-11-26 10:17:00,1.50783,1.50799,1.50744,1.50778,76700000.0
2009-11-26 10:18:00,1.50772,1.5079,1.50723,1.50773,79500000.0
2009-11-26 10:19:00,1.50783,1.50862,1.50761,1.50821,68700001.0
2009-11-26 10:20:00,1.50821,1.50889,1.50808,1.50871,60800000.0
2009-11-26 10:21:00,1.5088,1.50902,1.50837,1.50866,46700000.0
2009-11-26 10:22:00,1.50854,1.50893,1.50838,1.50856,42500000.0
2009-11-26 10:23:00,1.50855,1.50889,1.50828,1.50857,61100000.0
2009-11-26 10:24:00,1.50858,1.50909,1.50845,1.50887,69300000.0
2009-11-26 10:25:00,1.5089,1.50904,1.50842,1.5086,55700000.0
2009-11-26 10:26:00,1.50847,1.50859,1.50784,1.50805,103600001.0
2009-11-26 10:27:00,1.50799,1.50849,1.50775,1.50825,56400000.0
2009-11-26 10:28:00,1.50844,1.50862,1.50797,1.50832,37800000.0
2009-11-26 10:29:00,1.50835,1.50895,1.50813,1.50857,56300000.0
2009-11-26 10:30:00,1.50837,1.5086,1.50792,1.50845,87500000.0
2009-11-26 10:31:00,1.50837,1.50867,1.50816,1.50852,52700000.0
2009-11-26 10:32:00,1.50841,1.50854,1.50786,1.50827,70700000.0
2009-11-26 10:33:00,1.50825,1.50834,1.50777,1.50806,73900000.0
2009-11-26 10:34:00,1.50799,1.50834,1.50739,1.5075,67200000.0
2009-11-26 10:35:00,1.5075,1.50771,1.50679,1.50708,98600000.0
2009-11-26 10:36:00,1.50695,1.50718,1.50656,1.50678,96400000.0
2009-11-26 10:37:00,1.50688,1.50728,1.50667,1.50678,71600000.0
2009-11-26 10:38:00,1.50668,1.50687,1.50624,1.50646,69900000.0
2009-11-26 10:39:00,1.50651,1.50676,1.50606,1.50643,64700000.0
2009-11-26 10:40:00,1.50652,1.50687,1.50624,1.50676,60900000.0
2009-11-26 10:41:00,1.50688,1.50726,1.50646,1.50711,80300000.0
2009-11-26 10:42:00,1.50705,1.50727,1.50655,1.50722,85500000.0
2009-11-26 10:43:00,1.50709,1.50785,1.50669,1.5075,122200002.0
2009-11-26 10:44:00,1.50716,1.50789,1.50713,1.50783,69000000.0
2009-11-26 10:45:00,1.50782,1.50809,1.50744,1.50768,69300000.0
2009-11-26 10:46:00,1.50755,1.50808,1.50724,1.50793,106800000.0
2009-11-26 10:47:00,1.50792,1.50805,1.50745,1.50795,75500000.0
2009-11-26 10:48:00,1.50764,1.50788,1.50735,1.50746,68700000.0
2009-11-26 10:49:00,1.50756,1.50772,1.50724,1.50745,84700000.0
2009-11-26 10:50:00,1.50746,1.50771,1.50677,1.50713,73700000.0
2009-11-26 10:51:00,1.50704,1.50728,1.50651,1.50651,101200001.0
2009-11-26 10:52:00,1.50706,1.50746,1.50625,1.50675,74100000.0
2009-11-26 10:53:00,1.50664,1.50747,1.50634,1.50726,75200000.0
2009-11-26 10:54:00,1.50691,1.50746,1.50657,1.50728,67800000.0
2009-11-26 10:55:00,1.50723,1.50746,1.50683,1.50714,117300000.0
2009-11-26 10:56:00,1.50721,1.50736,1.50676,1.50733,78000001.0
2009-11-26 10:57:00,1.50716,1.50751,1.50694,1.50727,79800000.0
2009-11-26 10:58:00,1.50716,1.50751,1.50703,1.50732,76100000.0
2009-11-26 10:59:00,1.5074,1.50746,1.50686,1.50716,72800000.0
2009-11-26 11:00:00,1.50725,1.5073,1.50652,1.50663,49300000.0
2009-11-26 11:01:00,1.50661,1.50698,1.50635,1.50675,60600000.0
2009-11-26 11:02:00,1.50679,1.50733,1.5065,1.5072,63900000.0
2009-11-26 11:03:00,1.50712,1.50728,1.50654,1.50706,109400000.0
2009-11-26 11:04:00,1.50693,1.50726,1.50644,1.50712,126600000.0
2009-11-26 11:05:00,1.50717,1.50733,1.50676,1.50711,106400002.0
2009-11-26 11:06:00,1.50716,1.50721,1.50653,1.507,46600000.0
2009-11-26 11:07:00,1.50704,1.50709,1.50643,1.50701,103700001.0
2009-11-26 11:08:00,1.50694,1.50707,1.50652,1.50686,41900000.0
2009-11-26 11:09:00,1.50663,1.50671,1.50574,1.50615,65200000.0
2009-11-26 11:10:00,1.50613,1.50636,1.50558,1.50597,88500000.0
2009-11-26 11:11:00,1.50584,1.50628,1.50547,1.50563,68400000.0
2009-11-26 11:12:00,1.5057,1.5057,1.50535,1.50557,64800000.0
2009-11-26 11:13:00,1.50549,1.50587,1.50497,1.50568,67100000.0
2009-11-26 11:14:00,1.50575,1.506,1.50524,1.50581,93600000.0
2009-11-26 11:15:00,1.50582,1.50645,1.5054,1.50635,79200000.0
2009-11-26 11:16:00,1.50626,1.50637,1.50594,1.50626,150800000.0
2009-11-26 11:17:00,1.50626,1.50639,1.50594,1.50633,92500000.0
2009-11-26 11:18:00,1.50631,1.50703,1.50595,1.50664,72000000.0
2009-11-26 11:19:00,1.50662,1.50707,1.50595,1.50677,87000000.0
2009-11-26 11:20:00,1.5068,1.5077,1.50675,1.50737,70000000.0
2009-11-26 11:21:00,1.5074,1.50777,1.50706,1.50761,96300000.0
2009-11-26 11:22:00,1.50773,1.50901,1.50742,1.50891,99500001.0
2009-11-26 11:23:00,1.50891,1.50898,1.5082,1.50866,80700000.0
2009-11-26 11:24:00,1.50852,1.50878,1.50827,1.50848,113700000.0
2009-11-26 11:25:00,1.50855,1.50869,1.50798,1.50818,89900000.0
2009-11-26 11:26:00,1.50822,1.50839,1.50775,1.50798,83200000.0
2009-11-26 11:27:00,1.50788,1.50839,1.50782,1.50819,64400000.0
2009-11-26 11:28:00,1.50788,1.50848,1.50775,1.50832,119999999.0
2009-11-26 11:29:00,1.50833,1.50855,1.50788,1.50836,107900000.0
2009-11-26 11:30:00,1.50849,1.50875,1.50817,1.50845,48000000.0
2009-11-26 11:31:00,1.5084,1.50943,1.50809,1.50936,52500000.0
2009-11-26 11:32:00,1.50943,1.5095,1.50905,1.50944,71000000.0
2009-11-26 11:33:00,1.50942,1.50952,1.50902,1.50948,50700000.0
2009-11-26 11:34:00,1.50956,1.50972,1.50903,1.50935,67400000.0
2009-11-26 11:35:00,1.50933,1.50946,1.50854,1.50886,76400000.0
2009-11-26 11:36:00,1.50855,1.50896,1.50834,1.50866,76600000.0
2009-11-26 11:37:00,1.50869,1.509,1.50842,1.50874,85900000.0
2009-11-26 11:38:00,1.50871,1.50878,1.50802,1.50845,175400003.0
2009-11-26 11:39:00,1.50829,1.50857,1.50788,1.50829,47100000.0
2009-11-26 11:40:00,1.50813,1.5085,1.50784,1.50805,81500000.0
2009-11-26 11:41:00,1.50805,1.50846,1.50747,1.50768,74000000.0
2009-11-26 11:42:00,1.50763,1.50788,1.50723,1.5074,63300000.0
2009-11-26 11:43:00,1.5075,1.50813,1.50725,1.50767,87500000.0
2009-11-26 11:44:00,1.50764,1.50787,1.50724,1.50756,88200000.0
2009-11-26 11:45:00,1.50746,1.50769,1.50704,1.50744,90600000.0
2009-11-26 11:46:00,1.5072,1.50759,1.50693,1.50727,96300000.0
2009-11-26 11:47:00,1.50716,1.50765,1.50694,1.50752,73500000.0
2009-11-26 11:48:00,1.50742,1.50789,1.50712,1.50766,61700000.0
2009-11-26 11:49:00,1.50774,1.50832,1.507,1.50799,76300000.0
2009-11-26 11:50:00,1.50791,1.50813,1.50733,1.50768,93400000.0
2009-11-26 11:51:00,1.50768,1.50809,1.50744,1.50769,125600002.0
2009-11-26 11:52:00,1.50775,1.50799,1.50753,1.50784,97000001.0
2009-11-26 11:53:00,1.50782,1.50808,1.50747,1.50776,104700000.0
2009-11-26 11:54:00,1.50762,1.50788,1.50706,1.50736,129400000.0
2009-11-26 11:55:00,1.50736,1.5077,1.50722,1.50753,94600000.0
2009-11-26 11:56:00,1.50725,1.50758,1.50697,1.50734,91400000.0
2009-11-26 11:57:00,1.50738,1.50775,1.50713,1.50752,121300001.0
2009-11-26 11:58:00,1.50756,1.50783,1.50725,1.50767,129700000.0
2009-11-26 11:59:00,1.50766,1.50808,1.50744,1.50803,68000000.0
2009-11-26 12:00:00,1.50794,1.50837,1.50762,1.50796,99600000.0
2009-11-26 12:01:00,1.50806,1.5082,1.50755,1.50786,70900000.0
2009-11-26 12:02:00,1.50777,1.50805,1.50739,1.50772,40800000.0
2009-11-26 12:03:00,1.5078,1.5081,1.50755,1.50792,62600000.0
2009-11-26 12:04:00,1.50798,1.5081,1.50765,1.50793,102700002.0
2009-11-26 12:05:00,1.50797,1.50906,1.50774,1.50877,68500000.0
2009-11-26 12:06:00,1.5089,1.50937,1.50876,1.509,69600000.0
2009-11-26 12:07:00,1.50898,1.50926,1.50855,1.50907,44500000.0
2009-11-26 12:08:00,1.50895,1.50925,1.50879,1.50904,73300000.0
2009-11-26 12:09:00,1.50911,1.50925,1.50864,1.50886,62200000.0
2009-11-26 12:10:00,1.50885,1.50919,1.50855,1.50904,79000000.0
2009-11-26 12:11:00,1.50904,1.50959,1.50874,1.50926,73400000.0
2009-11-26 12:12:00,1.50924,1.50934,1.50866,1.50902,113300000.0
2009-11-26 12:13:00,1.50913,1.50949,1.50873,1.50927,101700001.0
2009-11-26 12:14:00,1.50925,1.50957,1.50877,1.50901,101000000.0
2009-11-26 12:15:00,1.50887,1.50901,1.50835,1.50874,98100000.0
2009-11-26 12:16:00,1.5086,1.50907,1.50854,1.50886,96300000.0
2009-11-26 12:17:00,1.50874,1.50894,1.50798,1.50872,107400000.0
2009-11-26 12:18:00,1.50865,1.50895,1.50806,1.50852,87400000.0
2009-11-26 12:19:00,1.50861,1.5088,1.50814,1.50846,101100000.0
2009-11-26 12:20:00,1.50871,1.5088,1.50795,1.50845,119000000.0
2009-11-26 12:21:00,1.50848,1.50893,1.50807,1.50826,78100000.0
2009-11-26 12:22:00,1.50844,1.50869,1.50795,1.50854,135099999.0
2009-11-26 12:23:00,1.50864,1.5087,1.50814,1.50844,92000000.0
2009-11-26 12:24:00,1.50846,1.50875,1.50796,1.50817,98300000.0
2009-11-26 12:25:00,1.50815,1.50857,1.50803,1.50841,89600000.0
2009-11-26 12:26:00,1.50817,1.50849,1.50795,1.50834,144300000.0
2009-11-26 12:27:00,1.50847,1.50888,1.50814,1.50864,165300001.0
2009-11-26 12:28:00,1.50855,1.50856,1.50795,1.50833,114000000.0
2009-11-26 12:29:00,1.50833,1.50856,1.50804,1.50823,218200002.0
2009-11-26 12:30:00,1.50831,1.5087,1.50802,1.50857,67300000.0
2009-11-26 12:31:00,1.50844,1.50879,1.50816,1.50841,63400000.0
2009-11-26 12:32:00,1.50831,1.50857,1.50806,1.50828,40200000.0
2009-11-26 12:33:00,1.50831,1.50848,1.50798,1.50837,37400000.0
2009-11-26 12:34:00,1.5082,1.50856,1.50796,1.508,58600000.0
2009-11-26 12:35:00,1.50849,1.50857,1.50809,1.50832,32400000.0
2009-11-26 12:36:00,1.50844,1.50844,1.50829,1.50837,63900000.0
2009-11-26 12:37:00,1.5083,1.5083,1.50775,1.50806,77000000.0
2009-11-26 12:38:00,1.50797,1.50838,1.50774,1.50814,76900000.0
2009-11-26 12:39:00,1.50816,1.50838,1.50767,1.50823,89000000.0
2009-11-26 12:40:00,1.50807,1.50839,1.50784,1.50825,68500000.0
2009-11-26 12:41:00,1.50825,1.50858,1.50794,1.50847,54600000.0
2009-11-26 12:42:00,1.50844,1.50893,1.50825,1.50865,68900000.0
2009-11-26 12:43:00,1.50864,1.50876,1.50799,1.50835,81200000.0
2009-11-26 12:44:00,1.50815,1.50867,1.50794,1.50827,94500000.0
2009-11-26 12:45:00,1.50809,1.50836,1.50764,1.50791,53000000.0
2009-11-26 12:46:00,1.5078,1.50827,1.50773,1.50777,63300000.0
2009-11-26 12:47:00,1.50795,1.50818,1.50763,1.50785,47900000.0
2009-11-26 12:48:00,1.50784,1.50802,1.50745,1.50786,79600000.0
2009-11-26 12:49:00,1.50785,1.50792,1.50726,1.50755,42700000.0
2009-11-26 12:50:00,1.50758,1.50803,1.50744,1.50776,52500000.0
2009-11-26 12:51:00,1.50772,1.50826,1.50738,1.5077,53500000.0
2009-11-26 12:52:00,1.50758,1.50797,1.50737,1.50783,59000000.0
2009-11-26 12:53:00,1.50773,1.50797,1.50743,1.5077,66900000.0
2009-11-26 12:54:00,1.50779,1.50802,1.50743,1.50773,94700000.0
2009-11-26 12:55:00,1.50771,1.50828,1.50746,1.50825,130000000.0
2009-11-26 12:56:00,1.50823,1.50909,1.50796,1.50896,71900001.0
2009-11-26 12:57:00,1.50901,1.50967,1.50868,1.50953,53900000.0
2009-11-26 12:58:00,1.50944,1.50995,1.50898,1.50932,59600000.0
2009-11-26 12:59:00,1.50927,1.50959,1.50904,1.50942,66100000.0
2009-11-26 13:00:00,1.50948,1.50997,1.50914,1.50943,152500002.0
2009-11-26 13:01:00,1.50945,1.50952,1.50901,1.50917,73000000.0
2009-11-26 13:02:00,1.50924,1.5094,1.50872,1.50926,106900000.0
2009-11-26 13:03:00,1.50913,1.50938,1.50863,1.50911,76800000.0
2009-11-26 13:04:00,1.50923,1.50957,1.50904,1.50936,68100000.0
2009-11-26 13:05:00,1.50945,1.50959,1.50895,1.50924,83500000.0
2009-11-26 13:06:00,1.50895,1.50928,1.50864,1.50897,58000000.0
2009-11-26 13:07:00,1.50894,1.50908,1.50853,1.50862,39600000.0
2009-11-26 13:08:00,1.50864,1.50888,1.50833,1.50848,55200000.0
2009-11-26 13:09:00,1.50858,1.50897,1.50836,1.50855,122500002.0
2009-11-26 13:10:00,1.50866,1.50881,1.50806,1.50862,68600000.0
2009-11-26 13:11:00,1.50858,1.50895,1.50841,1.50884,86600000.0
2009-11-26 13:12:00,1.50886,1.50917,1.50849,1.50905,62900000.0
2009-11-26 13:13:00,1.5089,1.50918,1.50863,1.50896,52800000.0
2009-11-26 13:14:00,1.50898,1.50905,1.50846,1.50889,45500000.0
2009-11-26 13:15:00,1.50875,1.50905,1.50822,1.50886,69700000.0
2009-11-26 13:16:00,1.50867,1.50917,1.50853,1.50878,47100000.0
2009-11-26 13:17:00,1.50891,1.5091,1.50857,1.50899,39900000.0
2009-11-26 13:18:00,1.50872,1.50923,1.50858,1.5092,54700000.0
2009-11-26 13:19:00,1.50931,1.50934,1.5089,1.50904,21400000.0
2009-11-26 13:20:00,1.50903,1.50938,1.50877,1.50901,27200000.0
2009-11-26 13:21:00,1.50911,1.5093,1.50866,1.5091,39500000.0
2009-11-26 13:22:00,1.50917,1.50938,1.50895,1.50917,60100000.0
2009-11-26 13:23:00,1.50926,1.50931,1.50882,1.50919,42600000.0
2009-11-26 13:24:00,1.50889,1.50946,1.50889,1.50916,34200000.0
2009-11-26 13:25:00,1.5091,1.50936,1.50888,1.50927,58299999.0
2009-11-26 13:26:00,1.5091,1.50926,1.50867,1.50886,53000000.0
2009-11-26 13:27:00,1.50895,1.50917,1.50871,1.50896,56100000.0
2009-11-26 13:28:00,1.50898,1.50921,1.50872,1.50912,69000000.0
2009-11-26 13:29:00,1.50911,1.50929,1.50876,1.50878,65000000.0
2009-11-26 13:30:00,1.50876,1.50908,1.50857,1.50887,77700000.0
2009-11-26 13:31:00,1.50899,1.5091,1.50856,1.50889,44200000.0
2009-11-26 13:32:00,1.50872,1.50907,1.50844,1.50895,47000000.0
2009-11-26 13:33:00,1.50896,1.5091,1.50846,1.50891,59499999.0
2009-11-26 13:34:00,1.50903,1.50909,1.50863,1.50893,50900000.0
2009-11-26 13:35:00,1.5089,1.50898,1.50836,1.50867,81300000.0
2009-11-26 13:36:00,1.50864,1.50874,1.50826,1.50847,81800000.0
2009-11-26 13:37:00,1.50841,1.50887,1.50812,1.5085,73800000.0
2009-11-26 13:38:00,1.50831,1.50859,1.50805,1.50833,53700000.0
2009-11-26 13:39:00,1.50838,1.50862,1.50787,1.50823,54900000.0
2009-11-26 13:40:00,1.50828,1.50848,1.50804,1.50834,57200000.0
2009-11-26 13:41:00,1.50838,1.50841,1.50804,1.50823,72800000.0
2009-11-26 13:42:00,1.50814,1.50861,1.5081,1.50858,35200000.0
2009-11-26 13:43:00,1.50856,1.50888,1.5081,1.50862,41600000.0
2009-11-26 13:44:00,1.50854,1.50872,1.50826,1.50856,122600002.0
2009-11-26 13:45:00,1.50861,1.50864,1.50808,1.50842,38399999.0
2009-11-26 13:46:00,1.50855,1.50896,1.50823,1.50858,81600000.0
2009-11-26 13:47:00,1.50851,1.50867,1.50799,1.50829,65700000.0
2009-11-26 13:48:00,1.50829,1.50837,1.50786,1.50806,52400000.0
2009-11-26 13:49:00,1.50806,1.5082,1.50781,1.50811,52200000.0
2009-11-26 13:50:00,1.50792,1.50816,1.50753,1.50786,61700000.0
2009-11-26 13:51:00,1.50785,1.5079,1.50728,1.50763,38900000.0
2009-11-26 13:52:00,1.5077,1.50787,1.50707,1.50736,54500000.0
2009-11-26 13:53:00,1.50722,1.50758,1.50715,1.50737,31900000.0
2009-11-26 13:54:00,1.50741,1.50743,1.50691,1.50719,46500000.0
2009-11-26 13:55:00,1.50728,1.50735,1.50669,1.50724,29200000.0
2009-11-26 13:56:00,1.50708,1.5074,1.50694,1.50715,75400000.0
2009-11-26 13:57:00,1.50715,1.50743,1.50693,1.50713,23800000.0
2009-11-26 13:58:00,1.50716,1.50746,1.5069,1.50739,138200002.0
2009-11-26 13:59:00,1.50727,1.5075,1.5069,1.50704,87900000.0
2009-11-26 14:00:00,1.50702,1.50717,1.50675,1.50698,49900000.0
2009-11-26 14:01:00,1.50693,1.50718,1.50675,1.50709,29600000.0
2009-11-26 14:02:00,1.50696,1.50719,1.50671,1.50704,65100000.0
2009-11-26 14:03:00,1.50692,1.50735,1.50665,1.507,87200000.0
2009-11-26 14:04:00,1.50684,1.50695,1.50653,1.50668,19500000.0
2009-11-26 14:05:00,1.50687,1.507,1.50639,1.50672,38000000.0
2009-11-26 14:06:00,1.50679,1.50692,1.50664,1.5069,20300000.0
2009-11-26 14:07:00,1.50704,1.50716,1.50654,1.50701,56900000.0
2009-11-26 14:08:00,1.50714,1.50736,1.50679,1.50727,57400000.0
2009-11-26 14:09:00,1.50722,1.50795,1.50711,1.50733,52900000.0
2009-11-26 14:10:00,1.50726,1.5075,1.50693,1.50715,69000000.0
2009-11-26 14:11:00,1.50712,1.50734,1.50619,1.50653,45600000.0
2009-11-26 14:12:00,1.50647,1.50657,1.5058,1.50625,43500000.0
2009-11-26 14:13:00,1.50616,1.50624,1.50551,1.50559,45200000.0
2009-11-26 14:14:00,1.50542,1.50616,1.50526,1.506,32700000.0
2009-11-26 14:15:00,1.50583,1.50615,1.50567,1.50613,66900000.0
2009-11-26 14:16:00,1.50621,1.50636,1.50582,1.50631,20400000.0
2009-11-26 14:17:00,1.50647,1.50657,1.50615,1.50626,23800000.0
2009-11-26 14:18:00,1.50623,1.50657,1.50605,1.50646,60100000.0
2009-11-26 14:19:00,1.5064,1.50657,1.50618,1.50646,37500000.0
2009-11-26 14:20:00,1.50628,1.5067,1.50614,1.50648,69900000.0
2009-11-26 14:21:00,1.50642,1.5065,1.50604,1.50627,72200000.0
2009-11-26 14:22:00,1.50613,1.50651,1.50582,1.50634,107100000.0
2009-11-26 14:23:00,1.50618,1.50647,1.50596,1.50627,52100000.0
2009-11-26 14:24:00,1.50642,1.50651,1.50609,1.50634,22200000.0
2009-11-26 14:25:00,1.50654,1.50657,1.50616,1.50652,52000000.0
2009-11-26 14:26:00,1.50649,1.50688,1.50638,1.50663,32600000.0
2009-11-26 14:27:00,1.5068,1.50699,1.50646,1.50685,52500000.0
2009-11-26 14:28:00,1.50688,1.50711,1.50652,1.50688,37900000.0
2009-11-26 14:29:00,1.50685,1.50699,1.50661,1.50685,63300000.0
2009-11-26 14:30:00,1.50684,1.50699,1.50653,1.50685,92000000.0
2009-11-26 14:31:00,1.50693,1.50695,1.50649,1.50668,43700000.0
2009-11-26 14:32:00,1.50681,1.50694,1.50642,1.50663,53300000.0
2009-11-26 14:33:00,1.50657,1.50667,1.50609,1.50642,39000000.0
2009-11-26 14:34:00,1.50642,1.50663,1.50609,1.50641,33500000.0
2009-11-26 14:35:00,1.50648,1.50656,1.50614,1.50627,43500000.0
2009-11-26 14:36:00,1.50642,1.50695,1.50595,1.50609,80700000.0
2009-11-26 14:37:00,1.50621,1.50646,1.50584,1.50633,46900000.0
2009-11-26 14:38:00,1.50635,1.50646,1.50584,1.50635,68200000.0
2009-11-26 14:39:00,1.50643,1.50646,1.50597,1.50625,71900000.0
2009-11-26 14:40:00,1.50597,1.50638,1.50564,1.50584,29800000.0
2009-11-26 14:41:00,1.50566,1.50592,1.50531,1.50553,33500000.0
2009-11-26 14:42:00,1.50534,1.50576,1.50515,1.50539,62100000.0
2009-11-26 14:43:00,1.50539,1.50551,1.50497,1.5051,68300000.0
2009-11-26 14:44:00,1.50508,1.50515,1.50442,1.50507,43000000.0
2009-11-26 14:45:00,1.50506,1.50569,1.50476,1.50569,38200000.0
2009-11-26 14:46:00,1.50563,1.50643,1.50545,1.506,57400000.0
2009-11-26 14:47:00,1.50608,1.50639,1.50587,1.50606,63800000.0
2009-11-26 14:48:00,1.5062,1.50646,1.50518,1.50529,58800000.0
2009-11-26 14:49:00,1.50553,1.50578,1.50506,1.50532,83800000.0
2009-11-26 14:50:00,1.50516,1.5056,1.50493,1.50521,112800000.0
2009-11-26 14:51:00,1.50514,1.50538,1.50473,1.50514,97900000.0
2009-11-26 14:52:00,1.5052,1.50603,1.50489,1.50543,85200000.0
2009-11-26 14:53:00,1.50545,1.50577,1.50504,1.50543,99600000.0
2009-11-26 14:54:00,1.50536,1.50576,1.50506,1.50555,39900000.0
2009-11-26 14:55:00,1.50539,1.50575,1.50512,1.50558,42800000.0
2009-11-26 14:56:00,1.50537,1.50599,1.50514,1.50568,72800000.0
2009-11-26 14:57:00,1.50574,1.50615,1.50546,1.50599,52500000.0
2009-11-26 14:58:00,1.50601,1.50633,1.50569,1.50623,55500000.0
2009-11-26 14:59:00,1.50634,1.50648,1.50583,1.50641,91200000.0
2009-11-26 15:00:00,1.50635,1.50658,1.50584,1.5064,71900000.0
2009-11-26 15:01:00,1.50638,1.50649,1.50575,1.50612,58300000.0
2009-11-26 15:02:00,1.50612,1.5064,1.50578,1.50593,33000000.0
2009-11-26 15:03:00,1.50607,1.5063,1.50584,1.50604,58100000.0
2009-11-26 15:04:00,1.50596,1.50624,1.50583,1.50606,35500000.0
2009-11-26 15:05:00,1.50614,1.50638,1.50575,1.50598,61300000.0
2009-11-26 15:06:00,1.50592,1.50657,1.50592,1.50634,44300000.0
2009-11-26 15:07:00,1.50641,1.50666,1.50595,1.50623,40700000.0
2009-11-26 15:08:00,1.50663,1.50699,1.50625,1.50666,52700000.0
2009-11-26 15:09:00,1.50667,1.50689,1.50635,1.50672,67100000.0
2009-11-26 15:10:00,1.5067,1.50687,1.50636,1.50667,63300000.0
2009-11-26 15:11:00,1.5066,1.5068,1.50615,1.50634,56700000.0
2009-11-26 15:12:00,1.50655,1.50668,1.506,1.50639,43900000.0
2009-11-26 15:13:00,1.50607,1.50696,1.50607,1.50667,74400000.0
2009-11-26 15:14:00,1.5066,1.50705,1.50624,1.50675,72200000.0
2009-11-26 15:15:00,1.50699,1.50715,1.50659,1.50678,45600000.0
2009-11-26 15:16:00,1.50687,1.50708,1.50658,1.50681,28100000.0
2009-11-26 15:17:00,1.50672,1.50689,1.50634,1.50654,56400000.0
2009-11-26 15:18:00,1.50658,1.50678,1.50615,1.5065,38000000.0
2009-11-26 15:19:00,1.50658,1.50668,1.50596,1.50623,58700000.0
2009-11-26 15:20:00,1.5065,1.50658,1.50622,1.50648,32500000.0
2009-11-26 15:21:00,1.50638,1.50661,1.50616,1.50626,74700000.0
2009-11-26 15:22:00,1.50623,1.50653,1.50605,1.50624,44000000.0
2009-11-26 15:23:00,1.50619,1.50629,1.50582,1.50605,49800000.0
2009-11-26 15:24:00,1.50619,1.50628,1.50569,1.50611,40700000.0
2009-11-26 15:25:00,1.5062,1.50636,1.50586,1.50612,27700000.0
2009-11-26 15:26:00,1.50614,1.50637,1.50572,1.50572,48000000.0
2009-11-26 15:27:00,1.50602,1.50627,1.50575,1.50607,57400000.0
2009-11-26 15:28:00,1.50616,1.50636,1.50575,1.50617,77200000.0
2009-11-26 15:29:00,1.50628,1.50638,1.50571,1.50595,41000000.0
2009-11-26 15:30:00,1.50598,1.50629,1.50585,1.50593,41900000.0
2009-11-26 15:31:00,1.50616,1.5063,1.50581,1.50581,58700000.0
2009-11-26 15:32:00,1.50603,1.50607,1.50521,1.50579,63200001.0
2009-11-26 15:33:00,1.50591,1.50609,1.50558,1.50586,50800000.0
2009-11-26 15:34:00,1.50596,1.50619,1.50577,1.50607,97400001.0
2009-11-26 15:35:00,1.50608,1.50639,1.50593,1.50598,68200000.0
2009-11-26 15:36:00,1.50618,1.50641,1.50594,1.50632,47200000.0
2009-11-26 15:37:00,1.50628,1.50668,1.50605,1.50644,72300000.0
2009-11-26 15:38:00,1.50677,1.50685,1.50619,1.50649,19800000.0
2009-11-26 15:39:00,1.5063,1.50658,1.50598,1.50649,39100000.0
2009-11-26 15:40:00,1.50662,1.50662,1.50596,1.50652,62600000.0
2009-11-26 15:41:00,1.50632,1.50678,1.50625,1.50656,80900000.0
2009-11-26 15:42:00,1.50657,1.50694,1.50612,1.50666,40600000.0
2009-11-26 15:43:00,1.50666,1.50689,1.50627,1.50673,75800000.0
2009-11-26 15:44:00,1.5067,1.50695,1.50637,1.50667,42500000.0
2009-11-26 15:45:00,1.50669,1.50699,1.50634,1.50673,56500000.0
2009-11-26 15:46:00,1.50681,1.50711,1.50636,1.50707,70400000.0
2009-11-26 15:47:00,1.50697,1.50709,1.50654,1.50676,154500002.0
2009-11-26 15:48:00,1.50677,1.50708,1.50655,1.50692,60500000.0
2009-11-26 15:49:00,1.50687,1.50705,1.50599,1.50668,59800000.0
2009-11-26 15:50:00,1.50666,1.50699,1.50633,1.50682,77400000.0
2009-11-26 15:51:00,1.50677,1.50716,1.50663,1.50687,52000000.0
2009-11-26 15:52:00,1.50671,1.50715,1.50653,1.5069,56800000.0
2009-11-26 15:53:00,1.50686,1.50708,1.50648,1.50684,69200000.0
2009-11-26 15:54:00,1.50658,1.50686,1.50598,1.50639,58700000.0
2009-11-26 15:55:00,1.50647,1.50688,1.50623,1.50675,80700000.0
2009-11-26 15:56:00,1.50666,1.50698,1.50635,1.50674,67500000.0
2009-11-26 15:57:00,1.50661,1.50696,1.50637,1.50658,66700000.0
2009-11-26 15:58:00,1.50664,1.50685,1.50644,1.50673,59100000.0
2009-11-26 15:59:00,1.50661,1.50678,1.50631,1.50664,71800000.0
2009-11-26 16:00:00,1.50661,1.50685,1.50623,1.50669,53700000.0
2009-11-26 16:01:00,1.50668,1.50692,1.50636,1.5068,47300000.0
2009-11-26 16:02:00,1.50669,1.50698,1.50636,1.50655,77400000.0
2009-11-26 16:03:00,1.50665,1.507,1.50655,1.50677,107100001.0
2009-11-26 16:04:00,1.50692,1.50713,1.50663,1.50685,85800000.0
2009-11-26 16:05:00,1.50695,1.5071,1.50645,1.50694,102500000.0
2009-11-26 16:06:00,1.50676,1.50721,1.50644,1.50681,69500000.0
2009-11-26 16:07:00,1.50691,1.50707,1.50663,1.50695,56900000.0
2009-11-26 16:08:00,1.50677,1.50706,1.50644,1.50686,65300000.0
2009-11-26 16:09:00,1.50691,1.50717,1.50658,1.5071,46400000.0
2009-11-26 16:10:00,1.50681,1.50716,1.50655,1.50706,55600000.0
2009-11-26 16:11:00,1.50699,1.50718,1.5065,1.50706,41700000.0
2009-11-26 16:12:00,1.50705,1.50738,1.50675,1.50699,81000000.0
2009-11-26 16:13:00,1.50706,1.50719,1.50652,1.50675,48600000.0
2009-11-26 16:14:00,1.50672,1.50704,1.50637,1.50649,69100000.0
2009-11-26 16:15:00,1.50674,1.50687,1.50643,1.50685,69500000.0
2009-11-26 16:16:00,1.50674,1.50686,1.50635,1.50673,72000001.0
2009-11-26 16:17:00,1.5067,1.50679,1.50623,1.50657,78700000.0
2009-11-26 16:18:00,1.50661,1.50688,1.50635,1.50683,64399999.0
2009-11-26 16:19:00,1.50663,1.50687,1.50634,1.50659,73500000.0
2009-11-26 16:20:00,1.50652,1.50677,1.50622,1.50672,94000001.0
2009-11-26 16:21:00,1.50663,1.50677,1.50631,1.50655,63000000.0
2009-11-26 16:22:00,1.50668,1.50691,1.50633,1.50657,58700000.0
2009-11-26 16:23:00,1.50661,1.50675,1.50595,1.50649,79599999.0
2009-11-26 16:24:00,1.50663,1.50696,1.50617,1.50635,46100000.0
2009-11-26 16:25:00,1.50625,1.50645,1.50605,1.50624,48800000.0
2009-11-26 16:26:00,1.50608,1.50648,1.50592,1.50634,79300000.0
2009-11-26 16:27:00,1.50642,1.50658,1.50614,1.50634,69300000.0
2009-11-26 16:28:00,1.50615,1.50644,1.50596,1.50633,55800000.0
2009-11-26 16:29:00,1.50626,1.50641,1.50593,1.50635,94400000.0
2009-11-26 16:30:00,1.50618,1.50637,1.50576,1.5061,49700000.0
2009-11-26 16:31:00,1.50589,1.50629,1.50573,1.50605,77100000.0
2009-11-26 16:32:00,1.50622,1.50627,1.50575,1.50584,24800000.0
2009-11-26 16:33:00,1.5057,1.50622,1.50562,1.50617,20600000.0
2009-11-26 16:34:00,1.50634,1.50637,1.50595,1.50625,55400000.0
2009-11-26 16:35:00,1.50613,1.50635,1.50575,1.50598,60300000.0
2009-11-26 16:36:00,1.50601,1.50604,1.50555,1.50568,57100000.0
2009-11-26 16:37:00,1.50545,1.50572,1.50479,1.50516,56200000.0
2009-11-26 16:38:00,1.50513,1.50545,1.50493,1.50526,42200000.0
2009-11-26 16:39:00,1.50524,1.50537,1.50475,1.50485,67700000.0
2009-11-26 16:40:00,1.50507,1.50528,1.50462,1.5051,68000000.0
2009-11-26 16:41:00,1.50498,1.50511,1.50413,1.50459,69300000.0
2009-11-26 16:42:00,1.50439,1.50453,1.50369,1.50394,61200000.0
2009-11-26 16:43:00,1.50399,1.50445,1.50348,1.50402,73400000.0
2009-11-26 16:44:00,1.50405,1.50417,1.5036,1.50396,94500000.0
2009-11-26 16:45:00,1.50378,1.50403,1.5029,1.50312,80000000.0
2009-11-26 16:46:00,1.50306,1.50337,1.50274,1.50329,59500000.0
2009-11-26 16:47:00,1.50323,1.50334,1.50286,1.50305,51700000.0
2009-11-26 16:48:00,1.50298,1.50322,1.50222,1.5024,64800000.0
2009-11-26 16:49:00,1.50213,1.50284,1.50176,1.50238,87600000.0
2009-11-26 16:50:00,1.50236,1.50269,1.50194,1.50266,58200000.0
2009-11-26 16:51:00,1.5026,1.50323,1.50242,1.50308,51900000.0
2009-11-26 16:52:00,1.50311,1.5032,1.50246,1.5028,80400000.0
2009-11-26 16:53:00,1.50263,1.50287,1.50224,1.50248,74000000.0
2009-11-26 16:54:00,1.50257,1.50279,1.50217,1.50227,57600000.0
2009-11-26 16:55:00,1.50233,1.50257,1.50202,1.50228,53500000.0
2009-11-26 16:56:00,1.50215,1.50244,1.50196,1.50225,60300000.0
2009-11-26 16:57:00,1.50222,1.50237,1.50182,1.50197,65500000.0
2009-11-26 16:58:00,1.50198,1.50216,1.50149,1.50199,42200000.0
2009-11-26 16:59:00,1.50196,1.50215,1.50138,1.50202,123500001.0
2009-11-26 17:00:00,1.50202,1.50225,1.50157,1.50215,44600000.0
2009-11-26 17:01:00,1.50226,1.50264,1.50188,1.50233,63400000.0
2009-11-26 17:02:00,1.50211,1.50252,1.50205,1.50245,51400000.0
2009-11-26 17:03:00,1.50242,1.50311,1.50218,1.50286,46600000.0
2009-11-26 17:04:00,1.50297,1.5033,1.50264,1.50298,88000000.0
2009-11-26 17:05:00,1.50312,1.50338,1.5028,1.50307,77600000.0
2009-11-26 17:06:00,1.50326,1.50338,1.50285,1.50313,77800000.0
2009-11-26 17:07:00,1.50304,1.50337,1.50276,1.50333,57900000.0
2009-11-26 17:08:00,1.50319,1.50347,1.50287,1.50324,74700000.0
2009-11-26 17:09:00,1.50324,1.50348,1.50303,1.50317,82200000.0
2009-11-26 17:10:00,1.50317,1.50347,1.50284,1.50315,98900000.0
2009-11-26 17:11:00,1.50312,1.50316,1.50252,1.503,61900000.0
2009-11-26 17:12:00,1.50314,1.50318,1.50253,1.50269,65900000.0
2009-11-26 17:13:00,1.50259,1.50275,1.50214,1.50223,67200000.0
2009-11-26 17:14:00,1.50209,1.50277,1.50196,1.50268,77600000.0
2009-11-26 17:15:00,1.50265,1.50279,1.50242,1.50266,67800000.0
2009-11-26 17:16:00,1.50275,1.5028,1.50216,1.50254,128600002.0
2009-11-26 17:17:00,1.50259,1.50324,1.50212,1.503,112900001.0
2009-11-26 17:18:00,1.50274,1.50338,1.50235,1.50278,68500000.0
2009-11-26 17:19:00,1.5028,1.50322,1.50263,1.50313,51900000.0
2009-11-26 17:20:00,1.50301,1.50322,1.50249,1.50277,43400000.0
2009-11-26 17:21:00,1.50277,1.50299,1.50236,1.50284,55800000.0
2009-11-26 17:22:00,1.50293,1.50301,1.50243,1.50273,63300000.0
2009-11-26 17:23:00,1.50273,1.5029,1.50242,1.50281,70500000.0
2009-11-26 17:24:00,1.50277,1.50309,1.50237,1.50283,79000000.0
2009-11-26 17:25:00,1.50286,1.50308,1.50252,1.50284,79200000.0
2009-11-26 17:26:00,1.50288,1.50298,1.50196,1.50218,90100000.0
2009-11-26 17:27:00,1.50211,1.50216,1.50159,1.50196,62900000.0
2009-11-26 17:28:00,1.50194,1.50246,1.50181,1.50235,93300000.0
2009-11-26 17:29:00,1.50244,1.50248,1.50186,1.50196,78300000.0
2009-11-26 17:30:00,1.50204,1.50237,1.50175,1.50216,67500000.0
2009-11-26 17:31:00,1.50223,1.50247,1.50195,1.50225,82800000.0
2009-11-26 17:32:00,1.5023,1.50261,1.50178,1.50261,85300000.0
2009-11-26 17:33:00,1.50247,1.50294,1.50236,1.50283,55300000.0
2009-11-26 17:34:00,1.50274,1.5029,1.50239,1.50257,64400000.0
2009-11-26 17:35:00,1.50254,1.50267,1.50222,1.50263,67900000.0
2009-11-26 17:36:00,1.50232,1.50314,1.50221,1.50313,59800001.0
2009-11-26 17:37:00,1.50297,1.50309,1.50238,1.50287,64400000.0
2009-11-26 17:38:00,1.5029,1.50356,1.50266,1.5031,50500000.0
2009-11-26 17:39:00,1.50313,1.50314,1.50251,1.50275,44600000.0
2009-11-26 17:40:00,1.50263,1.50307,1.50243,1.50293,67200000.0
2009-11-26 17:41:00,1.50301,1.50306,1.50253,1.50287,94400000.0
2009-11-26 17:42:00,1.50273,1.50306,1.50245,1.50274,58700000.0
2009-11-26 17:43:00,1.50279,1.50289,1.50213,1.50229,73400000.0
2009-11-26 17:44:00,1.50235,1.50273,1.50207,1.50243,107100002.0
2009-11-26 17:45:00,1.50233,1.50246,1.50197,1.50214,51900000.0
2009-11-26 17:46:00,1.50207,1.5022,1.50103,1.50109,68600000.0
2009-11-26 17:47:00,1.50085,1.50099,1.50007,1.50047,55500000.0
2009-11-26 17:48:00,1.50039,1.50099,1.50002,1.50066,69600000.0
2009-11-26 17:49:00,1.50077,1.50099,1.50051,1.50089,60500000.0
2009-11-26 17:50:00,1.501,1.50119,1.50074,1.50102,66300000.0
2009-11-26 17:51:00,1.50089,1.50127,1.50072,1.50101,118600000.0
2009-11-26 17:52:00,1.5011,1.50125,1.50048,1.50085,72000000.0
2009-11-26 17:53:00,1.50096,1.50117,1.50048,1.50093,55600000.0
2009-11-26 17:54:00,1.50077,1.50126,1.50063,1.50094,83700000.0
2009-11-26 17:55:00,1.50095,1.50101,1.49945,1.49988,99100000.0
2009-11-26 17:56:00,1.49963,1.49985,1.4988,1.49943,58800000.0
2009-11-26 17:57:00,1.49923,1.49985,1.49895,1.49973,63400000.0
2009-11-26 17:58:00,1.49967,1.49988,1.49902,1.49952,73200000.0
2009-11-26 17:59:00,1.49963,1.49967,1.49829,1.49866,67800000.0
2009-11-26 18:00:00,1.49859,1.49887,1.498,1.49876,56900000.0
2009-11-26 18:01:00,1.49865,1.49947,1.49843,1.49924,74000000.0
2009-11-26 18:02:00,1.49926,1.49946,1.49893,1.49929,43300000.0
2009-11-26 18:03:00,1.49931,1.49944,1.49886,1.49915,58400000.0
2009-11-26 18:04:00,1.49907,1.49945,1.49886,1.49914,64300000.0
2009-11-26 18:05:00,1.49926,1.49931,1.49848,1.49874,43000000.0
2009-11-26 18:06:00,1.49892,1.49925,1.49849,1.49908,49700000.0
2009-11-26 18:07:00,1.49914,1.49972,1.499,1.49927,75100000.0
2009-11-26 18:08:00,1.49943,1.49957,1.49907,1.49938,41200000.0
2009-11-26 18:09:00,1.49939,1.49957,1.49886,1.49942,50400000.0
2009-11-26 18:10:00,1.49935,1.49967,1.49903,1.49946,60300000.0
2009-11-26 18:11:00,1.49953,1.49981,1.49923,1.49969,69200000.0
2009-11-26 18:12:00,1.49964,1.49989,1.49908,1.49973,107800000.0
2009-11-26 18:13:00,1.49975,1.49998,1.49944,1.49982,82300000.0
2009-11-26 18:14:00,1.49976,1.49997,1.49861,1.49869,100300002.0
2009-11-26 18:15:00,1.49842,1.49865,1.49677,1.49723,72400000.0
2009-11-26 18:16:00,1.49703,1.49725,1.49586,1.49632,57900000.0
2009-11-26 18:17:00,1.49614,1.49664,1.49561,1.49651,62900000.0
2009-11-26 18:18:00,1.49665,1.49687,1.49617,1.49656,90700000.0
2009-11-26 18:19:00,1.49663,1.49744,1.49646,1.49736,70100001.0
2009-11-26 18:20:00,1.49748,1.49768,1.49697,1.49746,65600000.0
2009-11-26 18:21:00,1.49735,1.49747,1.49673,1.49695,72700000.0
2009-11-26 18:22:00,1.49711,1.49742,1.4968,1.49726,50400000.0
2009-11-26 18:23:00,1.49713,1.49756,1.49682,1.49753,73100000.0
2009-11-26 18:24:00,1.4974,1.49779,1.49708,1.49757,38800000.0
2009-11-26 18:25:00,1.49761,1.49823,1.4974,1.49814,46800000.0
2009-11-26 18:26:00,1.49804,1.49845,1.49765,1.49836,59800000.0
2009-11-26 18:27:00,1.49834,1.49896,1.49797,1.4984,56000000.0
2009-11-26 18:28:00,1.49838,1.49858,1.49794,1.49848,52400000.0
2009-11-26 18:29:00,1.49842,1.49888,1.49771,1.49792,56300000.0
2009-11-26 18:30:00,1.49787,1.49825,1.49748,1.49796,75900000.0
2009-11-26 18:31:00,1.49803,1.49848,1.49791,1.49837,22700000.0
2009-11-26 18:32:00,1.49835,1.49855,1.49758,1.49835,62700000.0
2009-11-26 18:33:00,1.49779,1.49841,1.49769,1.49816,57600000.0
2009-11-26 18:34:00,1.49829,1.49897,1.49808,1.49846,85400001.0
2009-11-26 18:35:00,1.49837,1.49885,1.49816,1.49872,98300000.0
2009-11-26 18:36:00,1.49872,1.49886,1.49832,1.49857,98200000.0
2009-11-26 18:37:00,1.49848,1.49848,1.49763,1.49812,41300000.0
2009-11-26 18:38:00,1.49794,1.49844,1.49783,1.49825,49300000.0
2009-11-26 18:39:00,1.49819,1.49864,1.49807,1.4986,75000000.0
2009-11-26 18:40:00,1.49838,1.49868,1.49814,1.49842,55000000.0
2009-11-26 18:41:00,1.4985,1.49893,1.49819,1.49864,53900000.0
2009-11-26 18:42:00,1.49857,1.49886,1.49844,1.49863,63600000.0
2009-11-26 18:43:00,1.49853,1.49878,1.49825,1.49866,65000000.0
2009-11-26 18:44:00,1.4986,1.49898,1.49852,1.49884,69100000.0
2009-11-26 18:45:00,1.49886,1.49909,1.49854,1.49875,94100001.0
2009-11-26 18:46:00,1.49864,1.49886,1.49831,1.49863,58100000.0
2009-11-26 18:47:00,1.49862,1.49894,1.49818,1.49889,53600000.0
2009-11-26 18:48:00,1.49856,1.49895,1.49841,1.49884,45000000.0
2009-11-26 18:49:00,1.49883,1.49897,1.49842,1.49884,76600000.0
2009-11-26 18:50:00,1.49875,1.49894,1.49843,1.49851,64900000.0
2009-11-26 18:51:00,1.49866,1.49873,1.49832,1.4986,89100000.0
2009-11-26 18:52:00,1.49847,1.49876,1.49833,1.49856,51200000.0
2009-11-26 18:53:00,1.49853,1.49874,1.49807,1.49846,106300000.0
2009-11-26 18:54:00,1.49814,1.49843,1.49781,1.49796,85500000.0
2009-11-26 18:55:00,1.49828,1.49894,1.49774,1.49893,92600000.0
2009-11-26 18:56:00,1.49881,1.49896,1.49833,1.49859,89400000.0
2009-11-26 18:57:00,1.49848,1.49895,1.4984,1.49863,123900000.0
2009-11-26 18:58:00,1.49867,1.49896,1.49815,1.49865,54500000.0
2009-11-26 18:59:00,1.49855,1.4987,1.49824,1.49864,46600000.0
2009-11-26 19:00:00,1.49848,1.49879,1.49828,1.49856,29200000.0
2009-11-26 19:01:00,1.49849,1.49867,1.49826,1.49842,28300000.0
2009-11-26 19:02:00,1.49833,1.49856,1.49812,1.49844,47700000.0
2009-11-26 19:03:00,1.49847,1.49874,1.49815,1.49853,155200002.0
2009-11-26 19:04:00,1.49845,1.49888,1.49832,1.49876,48300000.0
2009-11-26 19:05:00,1.49872,1.49904,1.49854,1.49889,46100000.0
2009-11-26 19:06:00,1.49878,1.49906,1.49855,1.49883,81100000.0
2009-11-26 19:07:00,1.49898,1.49905,1.49857,1.49874,40600000.0
2009-11-26 19:08:00,1.49872,1.49885,1.49835,1.4988,73900000.0
2009-11-26 19:09:00,1.49871,1.49887,1.49834,1.49867,48600000.0
2009-11-26 19:10:00,1.49868,1.49893,1.49832,1.49885,42100000.0
2009-11-26 19:11:00,1.49894,1.49921,1.49875,1.49911,58000000.0
2009-11-26 19:12:00,1.49883,1.49931,1.49876,1.49912,41900000.0
2009-11-26 19:13:00,1.49913,1.49937,1.49884,1.49914,65000000.0
2009-11-26 19:14:00,1.49921,1.49978,1.49905,1.49963,44000000.0
2009-11-26 19:15:00,1.4998,1.49985,1.49905,1.49935,67600000.0
2009-11-26 19:16:00,1.49942,1.49998,1.4993,1.49981,43600000.0
2009-11-26 19:17:00,1.49992,1.49997,1.49945,1.49974,57700000.0
2009-11-26 19:18:00,1.49967,1.49999,1.49943,1.49966,53600000.0
2009-11-26 19:19:00,1.49961,1.49975,1.49933,1.49953,54800000.0
2009-11-26 19:20:00,1.49944,1.49965,1.49905,1.49934,70900000.0
2009-11-26 19:21:00,1.49924,1.4994,1.49893,1.49922,53100000.0
2009-11-26 19:22:00,1.49934,1.49943,1.49904,1.49936,72100000.0
2009-11-26 19:23:00,1.49939,1.49982,1.49929,1.49973,42600000.0
2009-11-26 19:24:00,1.4995,1.49995,1.4995,1.49975,63300000.0
2009-11-26 19:25:00,1.49981,1.49996,1.49953,1.4999,53100000.0
2009-11-26 19:26:00,1.4998,1.50003,1.4996,1.49982,62900000.0
2009-11-26 19:27:00,1.49989,1.50006,1.49953,1.49982,97700000.0
2009-11-26 19:28:00,1.49968,1.49992,1.49948,1.49973,36300000.0
2009-11-26 19:29:00,1.49965,1.50004,1.49955,1.49985,67200000.0
2009-11-26 19:30:00,1.49966,1.49992,1.4995,1.49981,64300000.0
2009-11-26 19:31:00,1.49984,1.49997,1.49952,1.49967,69900000.0
2009-11-26 19:32:00,1.49962,1.49978,1.49933,1.49962,73800000.0
2009-11-26 19:33:00,1.4996,1.49962,1.49925,1.49952,65100000.0
2009-11-26 19:34:00,1.49945,1.49977,1.4993,1.49962,86300000.0
2009-11-26 19:35:00,1.49957,1.49996,1.49946,1.49972,82300000.0
2009-11-26 19:36:00,1.4997,1.49993,1.49933,1.49973,76000000.0
2009-11-26 19:37:00,1.49975,1.4998,1.49914,1.49944,71000000.0
2009-11-26 19:38:00,1.4994,1.49961,1.49894,1.49913,35000000.0
2009-11-26 19:39:00,1.49924,1.49929,1.49883,1.49912,50900000.0
2009-11-26 19:40:00,1.49893,1.49935,1.4989,1.49933,30900000.0
2009-11-26 19:41:00,1.49934,1.49955,1.49904,1.49941,64200000.0
2009-11-26 19:42:00,1.49941,1.49949,1.49912,1.4994,73300000.0
2009-11-26 19:43:00,1.4993,1.49973,1.49922,1.49962,56300000.0
2009-11-26 19:44:00,1.49951,1.49976,1.49922,1.49962,60300000.0
2009-11-26 19:45:00,1.49962,1.49975,1.49925,1.49962,49700000.0
2009-11-26 19:46:00,1.49965,1.49998,1.4993,1.4997,50700000.0
2009-11-26 19:47:00,1.49989,1.50062,1.4996,1.50048,64800000.0
2009-11-26 19:48:00,1.50044,1.50064,1.50014,1.50034,58400000.0
2009-11-26 19:49:00,1.50038,1.50056,1.50012,1.50051,46000000.0
2009-11-26 19:50:00,1.50025,1.50064,1.50012,1.50041,65300000.0
2009-11-26 19:51:00,1.50008,1.50055,1.50008,1.50019,76900000.0
2009-11-26 19:52:00,1.50034,1.50069,1.50024,1.50059,44200000.0
2009-11-26 19:53:00,1.50054,1.50064,1.50006,1.50017,64400000.0
2009-11-26 19:54:00,1.50018,1.50034,1.49973,1.49992,58000000.0
2009-11-26 19:55:00,1.49989,1.50013,1.49955,1.49994,39900000.0
2009-11-26 19:56:00,1.49977,1.49995,1.49932,1.49974,67800000.0
2009-11-26 19:57:00,1.49967,1.50003,1.49936,1.49993,74100001.0
2009-11-26 19:58:00,1.49968,1.50025,1.49963,1.50012,49600000.0
2009-11-26 19:59:00,1.50019,1.5009,1.49999,1.50089,48200000.0
2009-11-26 20:00:00,1.50086,1.50114,1.50048,1.50094,51300000.0
2009-11-26 20:01:00,1.50081,1.50096,1.50055,1.5009,67000000.0
2009-11-26 20:02:00,1.50081,1.50092,1.50008,1.50042,106300001.0
2009-11-26 20:03:00,1.50048,1.50083,1.50019,1.50068,71700000.0
2009-11-26 20:04:00,1.50067,1.50095,1.50045,1.50093,72600000.0
2009-11-26 20:05:00,1.50086,1.50137,1.50075,1.50114,45500000.0
2009-11-26 20:06:00,1.50134,1.50156,1.50108,1.50139,39600000.0
2009-11-26 20:07:00,1.50144,1.50156,1.50113,1.50132,52300000.0
2009-11-26 20:08:00,1.50126,1.50133,1.50067,1.50131,53800000.0
2009-11-26 20:09:00,1.50124,1.50163,1.50086,1.50149,83800000.0
2009-11-26 20:10:00,1.50138,1.5017,1.50109,1.50151,33800000.0
2009-11-26 20:11:00,1.50134,1.50171,1.50103,1.50144,29600000.0
2009-11-26 20:12:00,1.50136,1.50144,1.50052,1.501,67200000.0
2009-11-26 20:13:00,1.50081,1.50121,1.50064,1.50087,34300000.0
2009-11-26 20:14:00,1.50089,1.50136,1.50089,1.50114,53300000.0
2009-11-26 20:15:00,1.5012,1.50145,1.50103,1.50114,35400000.0
2009-11-26 20:16:00,1.50115,1.50126,1.50097,1.50117,32100000.0
2009-11-26 20:17:00,1.50113,1.50134,1.50102,1.50126,37400000.0
2009-11-26 20:18:00,1.50112,1.50125,1.50092,1.50095,47100000.0
2009-11-26 20:19:00,1.50104,1.50125,1.50088,1.50103,42400000.0
2009-11-26 20:20:00,1.50091,1.50114,1.50076,1.50096,48300000.0
2009-11-26 20:21:00,1.50091,1.50105,1.50072,1.50099,47200000.0
2009-11-26 20:22:00,1.50089,1.50113,1.50065,1.5008,44200000.0
2009-11-26 20:23:00,1.50065,1.50095,1.5005,1.50066,53200000.0
2009-11-26 20:24:00,1.50067,1.50096,1.50051,1.5009,65400000.0
2009-11-26 20:25:00,1.50063,1.50091,1.50026,1.5007,67900000.0
2009-11-26 20:26:00,1.50045,1.50098,1.50045,1.50058,27200000.0
2009-11-26 20:27:00,1.5006,1.50078,1.50022,1.50028,82800000.0
2009-11-26 20:28:00,1.50053,1.50073,1.50025,1.50028,33700000.0
2009-11-26 20:29:00,1.50024,1.50046,1.50005,1.50042,42600000.0
2009-11-26 20:30:00,1.50024,1.50047,1.50003,1.50021,54200000.0
2009-11-26 20:31:00,1.50031,1.50039,1.50018,1.50021,23900000.0
2009-11-26 20:32:00,1.50035,1.50038,1.50013,1.50024,39100000.0
2009-11-26 20:33:00,1.50016,1.50038,1.50012,1.50024,55100000.0
2009-11-26 20:34:00,1.50032,1.50039,1.50018,1.50027,41500000.0
2009-11-26 20:35:00,1.50024,1.50048,1.50019,1.50034,68100000.0
2009-11-26 20:36:00,1.50027,1.50067,1.50022,1.50034,52000000.0
2009-11-26 20:37:00,1.50032,1.50048,1.5001,1.50033,58000000.0
2009-11-26 20:38:00,1.50037,1.50059,1.50028,1.50035,60900000.0
2009-11-26 20:39:00,1.50042,1.5005,1.50025,1.50039,25700000.0
2009-11-26 20:40:00,1.50029,1.50048,1.50028,1.50028,30900000.0
2009-11-26 20:41:00,1.50039,1.50074,1.50035,1.50056,33400000.0
2009-11-26 20:42:00,1.50011,1.50062,1.49998,1.50047,54100000.0
2009-11-26 20:43:00,1.50061,1.50071,1.5005,1.50053,25400000.0
2009-11-26 20:44:00,1.50038,1.50082,1.50038,1.50049,30100000.0
2009-11-26 20:45:00,1.50071,1.50082,1.50054,1.5007,47800000.0
2009-11-26 20:46:00,1.50061,1.50098,1.50048,1.50086,32000000.0
2009-11-26 20:47:00,1.50096,1.50108,1.50081,1.50094,54600000.0
2009-11-26 20:48:00,1.50093,1.5014,1.50082,1.50105,57500000.0
2009-11-26 20:49:00,1.50093,1.50112,1.50043,1.50047,52600000.0
2009-11-26 20:50:00,1.50074,1.50115,1.50033,1.50074,123100000.0
2009-11-26 20:51:00,1.50086,1.50098,1.5006,1.50073,39500000.0
2009-11-26 20:52:00,1.5006,1.50096,1.50043,1.50074,74300000.0
2009-11-26 20:53:00,1.50072,1.50097,1.50044,1.50079,49800000.0
2009-11-26 20:54:00,1.50084,1.50095,1.50054,1.50083,57700000.0
2009-11-26 20:55:00,1.50065,1.50095,1.50035,1.5007,76100001.0
2009-11-26 20:56:00,1.50095,1.50098,1.50035,1.50063,41300000.0
2009-11-26 20:57:00,1.5007,1.50098,1.50059,1.50059,46900000.0
2009-11-26 20:58:00,1.50093,1.501,1.50052,1.501,37100000.0
2009-11-26 20:59:00,1.501,1.501,1.5006,1.50065,47300000.0
2009-11-26 21:00:00,1.50064,1.50083,1.50045,1.5005,45400000.0
2009-11-26 21:01:00,1.50047,1.50076,1.50032,1.50039,46900000.0
2009-11-26 21:02:00,1.50049,1.50073,1.50046,1.50064,22300000.0
2009-11-26 21:03:00,1.50066,1.50076,1.50033,1.50044,40500000.0
2009-11-26 21:04:00,1.50054,1.50077,1.50029,1.50056,77800000.0
2009-11-26 21:05:00,1.50046,1.50062,1.50037,1.50044,22500000.0
2009-11-26 21:06:00,1.50051,1.50073,1.50032,1.50057,34000000.0
2009-11-26 21:07:00,1.50053,1.50073,1.50035,1.50067,39200000.0
2009-11-26 21:08:00,1.50047,1.50052,1.50017,1.50035,34400000.0
2009-11-26 21:09:00,1.50018,1.50027,1.49977,1.5,28400000.0
2009-11-26 21:10:00,1.49999,1.50004,1.49977,1.49984,37400000.0
2009-11-26 21:11:00,1.49986,1.50003,1.4996,1.49973,37300000.0
2009-11-26 21:12:00,1.49999,1.50003,1.49962,1.49974,51500000.0
2009-11-26 21:13:00,1.49976,1.49997,1.4996,1.49983,42000000.0
2009-11-26 21:14:00,1.49981,1.50003,1.49956,1.4998,30500000.0
2009-11-26 21:15:00,1.49983,1.50014,1.49956,1.50002,60700000.0
2009-11-26 21:16:00,1.49986,1.50012,1.49958,1.49986,47200000.0
2009-11-26 21:17:00,1.49996,1.50007,1.49965,1.5,46600000.0
2009-11-26 21:18:00,1.5002,1.5002,1.49973,1.49995,38500000.0
2009-11-26 21:19:00,1.50004,1.50017,1.49964,1.49992,62300000.0
2009-11-26 21:20:00,1.49984,1.50011,1.49974,1.49976,27200000.0
2009-11-26 21:21:00,1.49993,1.50044,1.4999,1.50034,36200000.0
2009-11-26 21:22:00,1.50029,1.50045,1.49974,1.49997,55100000.0
2009-11-26 21:23:00,1.50004,1.50028,1.49983,1.49996,48100000.0
2009-11-26 21:24:00,1.50032,1.50069,1.50005,1.50069,18700000.0
2009-11-26 21:25:00,1.50074,1.50076,1.49991,1.50042,39100000.0
2009-11-26 21:26:00,1.50047,1.50077,1.50031,1.50054,48200000.0
2009-11-26 21:27:00,1.50048,1.50087,1.50037,1.50056,48700000.0
2009-11-26 21:28:00,1.50044,1.50065,1.50023,1.50053,49000000.0
2009-11-26 21:29:00,1.50045,1.50063,1.50005,1.5005,43100000.0
2009-11-26 21:30:00,1.50054,1.50065,1.50021,1.50054,62100000.0
2009-11-26 21:31:00,1.50054,1.50061,1.5003,1.50054,84000001.0
2009-11-26 21:32:00,1.50049,1.50077,1.50042,1.50065,42600000.0
2009-11-26 21:33:00,1.50054,1.50065,1.50025,1.50063,34800000.0
2009-11-26 21:34:00,1.50064,1.50076,1.5005,1.50058,82500000.0
2009-11-26 21:35:00,1.50056,1.50067,1.5005,1.50056,25400000.0
2009-11-26 21:36:00,1.50056,1.50069,1.50029,1.50052,43400000.0
2009-11-26 21:37:00,1.50056,1.5007,1.50051,1.50055,47200000.0
2009-11-26 21:38:00,1.50047,1.50071,1.50043,1.50062,66300000.0
2009-11-26 21:39:00,1.50059,1.50074,1.50037,1.50047,39300000.0
2009-11-26 21:40:00,1.5001,1.50058,1.5001,1.50035,71900000.0
2009-11-26 21:41:00,1.50032,1.50052,1.5001,1.5004,51800000.0
2009-11-26 21:42:00,1.50036,1.50059,1.50015,1.50037,72700000.0
2009-11-26 21:43:00,1.50048,1.50054,1.50011,1.50024,57900000.0
2009-11-26 21:44:00,1.49996,1.50047,1.49994,1.50044,45200000.0
2009-11-26 21:45:00,1.50026,1.50038,1.5,1.5002,56100000.0
2009-11-26 21:46:00,1.49999,1.50016,1.49973,1.50014,64300000.0
2009-11-26 21:47:00,1.50003,1.50025,1.4999,1.50021,43600000.0
2009-11-26 21:48:00,1.50036,1.50055,1.50003,1.50022,90000000.0
2009-11-26 21:49:00,1.50031,1.50046,1.50013,1.50043,41500000.0
2009-11-26 21:50:00,1.50037,1.50055,1.50022,1.50035,43500000.0
2009-11-26 21:51:00,1.50033,1.50048,1.5001,1.50031,68800000.0
2009-11-26 21:52:00,1.50038,1.50048,1.5001,1.50036,51500000.0
2009-11-26 21:53:00,1.50025,1.50056,1.50013,1.50033,54699999.0
2009-11-26 21:54:00,1.50029,1.50049,1.50011,1.50025,39700000.0
2009-11-26 21:55:00,1.50019,1.50055,1.50019,1.50032,47700000.0
2009-11-26 21:56:00,1.50066,1.50071,1.50013,1.50036,57500000.0
2009-11-26 21:57:00,1.50028,1.50057,1.50012,1.50016,46000000.0
2009-11-26 21:58:00,1.50028,1.50058,1.50019,1.50041,42400000.0
2009-11-26 21:59:00,1.50048,1.50065,1.50003,1.50036,83400000.0
2009-11-26 22:00:00,1.50006,1.50035,1.50003,1.5003,56500000.0
2009-11-26 22:01:00,1.50023,1.50042,1.50009,1.50024,75000000.0
2009-11-26 22:02:00,1.50056,1.50082,1.50001,1.50078,48800000.0
2009-11-26 22:03:00,1.50065,1.50076,1.50049,1.50054,47900000.0
2009-11-26 22:04:00,1.50063,1.50076,1.50049,1.5007,70400000.0
2009-11-26 22:05:00,1.50065,1.50081,1.50061,1.50081,52500000.0
2009-11-26 22:06:00,1.50053,1.50066,1.50022,1.50043,71700000.0
2009-11-26 22:07:00,1.50052,1.50067,1.50019,1.50056,62000000.0
2009-11-26 22:08:00,1.50035,1.50067,1.50024,1.50059,87200000.0
2009-11-26 22:09:00,1.50054,1.50086,1.50032,1.50065,94100000.0
2009-11-26 22:10:00,1.50064,1.5008,1.50049,1.50062,66700000.0
2009-11-26 22:11:00,1.50072,1.50125,1.50066,1.50111,63900000.0
2009-11-26 22:12:00,1.50114,1.50126,1.5008,1.50097,61000000.0
2009-11-26 22:13:00,1.50094,1.5011,1.50079,1.50094,45800000.0
2009-11-26 22:14:00,1.50085,1.50098,1.50077,1.50092,31300000.0
2009-11-26 22:15:00,1.5009,1.50115,1.50066,1.50098,48100000.0
2009-11-26 22:16:00,1.50098,1.50124,1.50077,1.50105,39200000.0
2009-11-26 22:17:00,1.50101,1.50115,1.50082,1.50094,54200000.0
2009-11-26 22:18:00,1.50106,1.50118,1.50092,1.50094,31800000.0
2009-11-26 22:19:00,1.50093,1.50119,1.5009,1.50105,61400000.0
2009-11-26 22:20:00,1.50106,1.50128,1.50093,1.50123,63900000.0
2009-11-26 22:21:00,1.5013,1.5013,1.50082,1.50097,84700000.0
2009-11-26 22:22:00,1.50094,1.50124,1.50077,1.50124,67800000.0
2009-11-26 22:23:00,1.50114,1.50135,1.50076,1.50096,64900000.0
2009-11-26 22:24:00,1.50114,1.50126,1.5009,1.50104,129800000.0
2009-11-26 22:25:00,1.50114,1.50127,1.50082,1.50097,201500002.0
2009-11-26 22:26:00,1.50096,1.50128,1.50092,1.50116,64800000.0
2009-11-26 22:27:00,1.50117,1.50128,1.50098,1.50106,68500000.0
2009-11-26 22:28:00,1.50131,1.50138,1.50102,1.50115,61500000.0
2009-11-26 22:29:00,1.50123,1.50131,1.50091,1.50107,50100000.0
2009-11-26 22:30:00,1.50098,1.50153,1.50091,1.50116,47900000.0
2009-11-26 22:31:00,1.50124,1.50144,1.50104,1.50131,70400000.0
2009-11-26 22:32:00,1.50114,1.50135,1.50089,1.50107,57900000.0
2009-11-26 22:33:00,1.50098,1.50122,1.5009,1.50109,20300000.0
2009-11-26 22:34:00,1.50092,1.50125,1.50081,1.50088,39500000.0
2009-11-26 22:35:00,1.50107,1.50116,1.50084,1.50101,44900000.0
2009-11-26 22:36:00,1.50101,1.50119,1.50082,1.50096,52900000.0
2009-11-26 22:37:00,1.50094,1.50101,1.50082,1.50082,18800000.0
2009-11-26 22:38:00,1.50079,1.50109,1.50066,1.50091,50300000.0
2009-11-26 22:39:00,1.50089,1.50093,1.50063,1.50071,32300000.0
2009-11-26 22:40:00,1.50054,1.50091,1.50046,1.50068,26800000.0
2009-11-26 22:41:00,1.50079,1.50094,1.50048,1.50075,31700000.0
2009-11-26 22:42:00,1.50069,1.50084,1.50047,1.50079,39200000.0
2009-11-26 22:43:00,1.50081,1.50087,1.50051,1.50084,49500000.0
2009-11-26 22:44:00,1.50077,1.50085,1.50043,1.50068,65100001.0
2009-11-26 22:45:00,1.50065,1.50076,1.50042,1.50073,65900000.0
2009-11-26 22:46:00,1.50064,1.50089,1.50062,1.50066,94900000.0
2009-11-26 22:47:00,1.50056,1.50088,1.50056,1.50076,113300002.0
2009-11-26 22:48:00,1.5008,1.5008,1.5005,1.50071,70200000.0
2009-11-26 22:49:00,1.50074,1.50084,1.50037,1.5008,59200000.0
2009-11-26 22:50:00,1.50066,1.50088,1.50059,1.50067,60400000.0
2009-11-26 22:51:00,1.50069,1.50088,1.50059,1.50084,46500000.0
2009-11-26 22:52:00,1.50074,1.50089,1.50044,1.5007,81200001.0
2009-11-26 22:53:00,1.50074,1.5008,1.50023,1.50044,65100000.0
2009-11-26 22:54:00,1.50047,1.50086,1.50043,1.50047,52300000.0
2009-11-26 22:55:00,1.5005,1.50076,1.50033,1.50039,70300000.0
2009-11-26 22:56:00,1.50028,1.50075,1.50024,1.50063,49700000.0
2009-11-26 22:57:00,1.50071,1.50075,1.5003,1.50063,52900000.0
2009-11-26 22:58:00,1.50067,1.50083,1.50057,1.50064,51800000.0
2009-11-26 22:59:00,1.50073,1.50139,1.50059,1.50134,64600000.0
2009-11-26 23:00:00,1.50118,1.50164,1.50095,1.50141,80700000.0
2009-11-26 23:01:00,1.5015,1.50157,1.50102,1.50148,67900000.0
2009-11-26 23:02:00,1.50166,1.50176,1.50132,1.50146,48400000.0
2009-11-26 23:03:00,1.50136,1.50162,1.50081,1.50144,59700000.0
2009-11-26 23:04:00,1.50137,1.5016,1.50127,1.50147,28600000.0
2009-11-26 23:05:00,1.50139,1.50147,1.50129,1.50141,61900000.0
2009-11-26 23:06:00,1.50135,1.50153,1.50116,1.50143,51900000.0
2009-11-26 23:07:00,1.50147,1.50156,1.50111,1.50128,52700000.0
2009-11-26 23:08:00,1.50125,1.50139,1.50111,1.50118,52000000.0
2009-11-26 23:09:00,1.50117,1.50148,1.50117,1.50143,48500000.0
2009-11-26 23:10:00,1.5013,1.50169,1.50123,1.50147,57000000.0
2009-11-26 23:11:00,1.50144,1.50156,1.50132,1.50144,33600000.0
2009-11-26 23:12:00,1.50141,1.50156,1.50113,1.50129,47100000.0
2009-11-26 23:13:00,1.50128,1.50158,1.50123,1.50137,128900002.0
2009-11-26 23:14:00,1.50151,1.50184,1.50142,1.50149,30100000.0
2009-11-26 23:15:00,1.50159,1.50193,1.50145,1.50174,44000000.0
2009-11-26 23:16:00,1.5018,1.50186,1.50152,1.50174,45800000.0
2009-11-26 23:17:00,1.50167,1.50185,1.50161,1.50166,45300000.0
2009-11-26 23:18:00,1.50181,1.50187,1.50119,1.50122,25600000.0
2009-11-26 23:19:00,1.50116,1.50138,1.50101,1.50104,42100000.0
2009-11-26 23:20:00,1.50125,1.50128,1.50058,1.50087,42700000.0
2009-11-26 23:21:00,1.50085,1.50106,1.50059,1.50099,58300000.0
2009-11-26 23:22:00,1.50073,1.50105,1.50064,1.501,40200000.0
2009-11-26 23:23:00,1.50103,1.50132,1.50089,1.50132,63900001.0
2009-11-26 23:24:00,1.50125,1.5013,1.50076,1.50077,37900000.0
2009-11-26 23:25:00,1.50073,1.50086,1.50069,1.50086,17400000.0
2009-11-26 23:26:00,1.50092,1.50096,1.50039,1.50059,56700001.0
2009-11-26 23:27:00,1.50045,1.50069,1.50031,1.50062,50100000.0
2009-11-26 23:28:00,1.50037,1.50087,1.5003,1.50085,44900000.0
2009-11-26 23:29:00,1.50079,1.50086,1.50043,1.50074,54000000.0
2009-11-26 23:30:00,1.50057,1.50086,1.50057,1.50066,45800000.0
2009-11-26 23:31:00,1.50074,1.501,1.50053,1.50073,69899999.0
2009-11-26 23:32:00,1.50077,1.50099,1.50071,1.50091,53700000.0
2009-11-26 23:33:00,1.50094,1.50107,1.5007,1.50095,53400000.0
2009-11-26 23:34:00,1.50084,1.50098,1.50069,1.50086,88100000.0
2009-11-26 23:35:00,1.50078,1.50099,1.50069,1.50082,74800000.0
2009-11-26 23:36:00,1.50071,1.50106,1.50068,1.50091,47000000.0
2009-11-26 23:37:00,1.50092,1.50168,1.50082,1.50138,37600000.0
2009-11-26 23:38:00,1.50133,1.5016,1.50129,1.50153,61100000.0
2009-11-26 23:39:00,1.50153,1.5019,1.5014,1.50158,66700000.0
2009-11-26 23:40:00,1.5018,1.5018,1.50132,1.50148,72500000.0
2009-11-26 23:41:00,1.50158,1.50186,1.50151,1.50167,66000000.0
2009-11-26 23:42:00,1.50176,1.50187,1.50157,1.50165,23000000.0
2009-11-26 23:43:00,1.50165,1.50179,1.50152,1.50168,61800000.0
2009-11-26 23:44:00,1.50164,1.50202,1.50154,1.50179,59600000.0
2009-11-26 23:45:00,1.50172,1.50189,1.50162,1.50189,37200000.0
2009-11-26 23:46:00,1.50176,1.50216,1.50156,1.50194,85400000.0
2009-11-26 23:47:00,1.50185,1.50207,1.50179,1.502,68400000.0
2009-11-26 23:48:00,1.50201,1.50217,1.5018,1.50194,67100000.0
2009-11-26 23:49:00,1.50191,1.50216,1.50183,1.50195,28500000.0
2009-11-26 23:50:00,1.50187,1.50212,1.5018,1.50212,56200001.0
2009-11-26 23:51:00,1.50195,1.50206,1.50171,1.50195,79700000.0
2009-11-26 23:52:00,1.5021,1.5022,1.50183,1.50205,67300000.0
2009-11-26 23:53:00,1.50193,1.50216,1.5016,1.50196,91600000.0
2009-11-26 23:54:00,1.50201,1.50208,1.5016,1.50183,74000000.0
2009-11-26 23:55:00,1.50194,1.50208,1.50153,1.50182,60700000.0
2009-11-26 23:56:00,1.50164,1.50179,1.50151,1.50156,84200000.0
2009-11-26 23:57:00,1.50153,1.50177,1.5013,1.50162,80599999.0
2009-11-26 23:58:00,1.5016,1.50196,1.50143,1.50172,61100000.0
2009-11-26 23:59:00,1.50175,1.50199,1.50151,1.50191,177700002.0
2009-11-27 00:00:00,1.50143,1.50161,1.5008,1.5008,28200000.0
2009-11-27 00:01:00,1.50059,1.50122,1.50044,1.50119,19500000.0
2009-11-27 00:02:00,1.50104,1.50143,1.50102,1.50123,19700000.0
2009-11-27 00:03:00,1.50107,1.50136,1.50095,1.50103,23500000.0
2009-11-27 00:04:00,1.50102,1.50112,1.50081,1.50099,21700000.0
2009-11-27 00:05:00,1.50087,1.50117,1.5008,1.50106,25800000.0
2009-11-27 00:06:00,1.50121,1.5013,1.50081,1.50085,22900000.0
2009-11-27 00:07:00,1.50097,1.50111,1.50071,1.5008,19900000.0
2009-11-27 00:08:00,1.50079,1.5011,1.50071,1.50089,21800000.0
2009-11-27 00:09:00,1.50088,1.5009,1.50043,1.50057,24400000.0
2009-11-27 00:10:00,1.50054,1.50099,1.50044,1.50085,28100000.0
2009-11-27 00:11:00,1.50081,1.50104,1.50076,1.50103,25200000.0
2009-11-27 00:12:00,1.5009,1.50098,1.50078,1.50085,19400000.0
2009-11-27 00:13:00,1.50095,1.50104,1.50076,1.50095,24500000.0
2009-11-27 00:14:00,1.50108,1.50108,1.50082,1.50089,16200000.0
2009-11-27 00:15:00,1.50102,1.50108,1.50081,1.50094,23100000.0
2009-11-27 00:16:00,1.50111,1.50115,1.50088,1.50094,26100000.0
2009-11-27 00:17:00,1.50107,1.50124,1.50094,1.50124,19200000.0
2009-11-27 00:18:00,1.50125,1.50144,1.50115,1.50128,19700000.0
2009-11-27 00:19:00,1.50118,1.50166,1.50112,1.50166,21800000.0
2009-11-27 00:20:00,1.5016,1.50167,1.50111,1.50141,12900000.0
2009-11-27 00:21:00,1.50161,1.50161,1.50112,1.50128,20800000.0
2009-11-27 00:22:00,1.50111,1.50138,1.50106,1.50121,27600000.0
2009-11-27 00:23:00,1.50121,1.50132,1.50107,1.50113,23600000.0
2009-11-27 00:24:00,1.50111,1.50124,1.50095,1.50118,20800000.0
2009-11-27 00:25:00,1.50106,1.50131,1.50094,1.50119,17800000.0
2009-11-27 00:26:00,1.50128,1.50131,1.50091,1.50098,33400000.0
2009-11-27 00:27:00,1.50088,1.50111,1.50083,1.50097,21900000.0
2009-11-27 00:28:00,1.50085,1.50097,1.50074,1.50084,21500000.0
2009-11-27 00:29:00,1.50078,1.50101,1.50071,1.50101,31500000.0
2009-11-27 00:30:00,1.50106,1.50112,1.50082,1.50082,13100000.0
2009-11-27 00:31:00,1.50081,1.50091,1.5006,1.5006,19700000.0
2009-11-27 00:32:00,1.50087,1.50096,1.5007,1.50081,19200000.0
2009-11-27 00:33:00,1.50087,1.50133,1.50087,1.50125,22700000.0
2009-11-27 00:34:00,1.50114,1.5013,1.50092,1.501,23500000.0
2009-11-27 00:35:00,1.50101,1.50137,1.50098,1.50119,13800000.0
2009-11-27 00:36:00,1.50087,1.50111,1.50082,1.50082,25300000.0
2009-11-27 00:37:00,1.50088,1.50106,1.50086,1.50095,25900000.0
2009-11-27 00:38:00,1.50108,1.50114,1.50099,1.50108,18700000.0
2009-11-27 00:39:00,1.50108,1.50108,1.50078,1.50092,21700000.0
2009-11-27 00:40:00,1.50075,1.501,1.50071,1.5009,22400000.0
2009-11-27 00:41:00,1.50056,1.50069,1.50027,1.50061,28600000.0
2009-11-27 00:42:00,1.50041,1.50061,1.50025,1.50061,20000000.0
2009-11-27 00:43:00,1.50069,1.50075,1.50048,1.50052,16400000.0
2009-11-27 00:44:00,1.50071,1.50078,1.50053,1.50056,31500000.0
2009-11-27 00:45:00,1.50052,1.50073,1.50046,1.50069,28500000.0
2009-11-27 00:46:00,1.50054,1.50066,1.50049,1.50064,22400000.0
2009-11-27 00:47:00,1.50061,1.50075,1.50056,1.50066,22100000.0
2009-11-27 00:48:00,1.50071,1.50073,1.50003,1.5002,40099999.0
2009-11-27 00:49:00,1.50029,1.5005,1.50007,1.5005,33100000.0
2009-11-27 00:50:00,1.5002,1.50041,1.50014,1.50029,16100000.0
2009-11-27 00:51:00,1.50025,1.50038,1.50009,1.50038,18200000.0
2009-11-27 00:52:00,1.50039,1.5005,1.50025,1.5005,26500000.0
2009-11-27 00:53:00,1.50071,1.50087,1.50044,1.50071,21600000.0
2009-11-27 00:54:00,1.50107,1.50109,1.50051,1.50064,50700001.0
2009-11-27 00:55:00,1.50066,1.50085,1.50054,1.50062,19500000.0
2009-11-27 00:56:00,1.50047,1.50072,1.50047,1.50068,24900000.0
2009-11-27 00:57:00,1.50051,1.50066,1.50046,1.50065,20800000.0
2009-11-27 00:58:00,1.50068,1.5007,1.50046,1.50064,29100000.0
2009-11-27 00:59:00,1.50065,1.50081,1.5006,1.50068,27300000.0
2009-11-27 01:00:00,1.50055,1.50061,1.50042,1.50045,19000000.0
2009-11-27 01:01:00,1.50042,1.50073,1.50042,1.50067,16700000.0
2009-11-27 01:02:00,1.50047,1.50073,1.5004,1.50057,23400000.0
2009-11-27 01:03:00,1.50051,1.50073,1.5004,1.50064,41100000.0
2009-11-27 01:04:00,1.50048,1.50064,1.50046,1.50064,19300000.0
2009-11-27 01:05:00,1.50067,1.50094,1.50056,1.50078,17200000.0
2009-11-27 01:06:00,1.50064,1.50083,1.50047,1.50068,46400001.0
2009-11-27 01:07:00,1.50072,1.50073,1.50053,1.50068,12500000.0
2009-11-27 01:08:00,1.50051,1.5006,1.50038,1.50052,13700000.0
2009-11-27 01:09:00,1.5006,1.50062,1.5003,1.50041,16800000.0
2009-11-27 01:10:00,1.50027,1.50036,1.49986,1.49986,26600000.0
2009-11-27 01:11:00,1.4997,1.50018,1.49966,1.49981,20500000.0
2009-11-27 01:12:00,1.50009,1.50009,1.49965,1.49975,17100000.0
2009-11-27 01:13:00,1.49967,1.49987,1.49951,1.49951,24600000.0
2009-11-27 01:14:00,1.49933,1.49955,1.49916,1.49929,23600000.0
2009-11-27 01:15:00,1.49918,1.50008,1.49913,1.49989,33400000.0
2009-11-27 01:16:00,1.49982,1.50074,1.49978,1.50023,34000000.0
2009-11-27 01:17:00,1.50011,1.50057,1.49824,1.49824,25000000.0
2009-11-27 01:18:00,1.49773,1.49806,1.49732,1.49755,30800000.0
2009-11-27 01:19:00,1.49751,1.4988,1.49749,1.4988,17700000.0
2009-11-27 01:20:00,1.49878,1.50076,1.49878,1.50073,28400000.0
2009-11-27 01:21:00,1.50067,1.50078,1.4996,1.4996,16600000.0
2009-11-27 01:22:00,1.49982,1.49992,1.4994,1.49961,42499999.0
2009-11-27 01:23:00,1.49953,1.4999,1.49941,1.49976,33500000.0
2009-11-27 01:24:00,1.49962,1.4998,1.49942,1.49965,19400000.0
2009-11-27 01:25:00,1.50002,1.50034,1.49976,1.4998,15800000.0
2009-11-27 01:26:00,1.49997,1.50012,1.4996,1.49963,22800000.0
2009-11-27 01:27:00,1.49958,1.50025,1.4995,1.50025,28000000.0
2009-11-27 01:28:00,1.50042,1.50049,1.50002,1.50031,25900000.0
2009-11-27 01:29:00,1.50008,1.50045,1.49989,1.50012,29700000.0
2009-11-27 01:30:00,1.5001,1.50029,1.49985,1.50029,25500000.0
2009-11-27 01:31:00,1.5003,1.50037,1.49987,1.5,71400002.0
2009-11-27 01:32:00,1.49993,1.50023,1.49985,1.50019,31500000.0
2009-11-27 01:33:00,1.50025,1.50036,1.49992,1.5,22500000.0
2009-11-27 01:34:00,1.4998,1.50021,1.49964,1.49972,24300000.0
2009-11-27 01:35:00,1.49933,1.49952,1.4988,1.4988,19200000.0
2009-11-27 01:36:00,1.49838,1.49866,1.49831,1.49841,20300000.0
2009-11-27 01:37:00,1.49841,1.49841,1.49753,1.49765,11300000.0
2009-11-27 01:38:00,1.49783,1.4979,1.49746,1.49757,43000000.0
2009-11-27 01:39:00,1.49745,1.49753,1.4971,1.4971,28300000.0
2009-11-27 01:40:00,1.49707,1.49708,1.49608,1.49609,19300000.0
2009-11-27 01:41:00,1.49607,1.49612,1.49482,1.49482,13500000.0
2009-11-27 01:42:00,1.4942,1.49551,1.49404,1.49548,44800001.0
2009-11-27 01:43:00,1.49563,1.49582,1.49528,1.49568,36200000.0
2009-11-27 01:44:00,1.49637,1.4975,1.49615,1.4975,16500000.0
2009-11-27 01:45:00,1.49771,1.49844,1.49621,1.49621,20200000.0
2009-11-27 01:46:00,1.49638,1.4966,1.49593,1.49598,19200000.0
2009-11-27 01:47:00,1.4963,1.49645,1.49577,1.49601,22000000.0
2009-11-27 01:48:00,1.49668,1.49685,1.49628,1.49679,13600000.0
2009-11-27 01:49:00,1.49683,1.49721,1.49663,1.49692,17500000.0
2009-11-27 01:50:00,1.49697,1.49706,1.4966,1.49676,21600000.0
2009-11-27 01:51:00,1.49714,1.49737,1.4969,1.49711,28400000.0
2009-11-27 01:52:00,1.4975,1.4975,1.4967,1.49691,33800000.0
2009-11-27 01:53:00,1.49658,1.49695,1.49593,1.49679,41600000.0
2009-11-27 01:54:00,1.49659,1.49664,1.49582,1.49648,23600000.0
2009-11-27 01:55:00,1.49644,1.49673,1.4959,1.4962,40400000.0
2009-11-27 01:56:00,1.49678,1.49701,1.49652,1.49671,22200000.0
2009-11-27 01:57:00,1.49707,1.49721,1.4966,1.49688,26200000.0
2009-11-27 01:58:00,1.49698,1.49723,1.49677,1.49695,19600000.0
2009-11-27 01:59:00,1.49687,1.49723,1.49659,1.49682,23100000.0
2009-11-27 02:00:00,1.49653,1.49658,1.49641,1.49645,48000000.0
2009-11-27 02:01:00,1.49684,1.49727,1.4968,1.49707,53600000.0
2009-11-27 02:02:00,1.49688,1.49718,1.49685,1.49704,31300000.0
2009-11-27 02:03:00,1.49706,1.49724,1.49677,1.4971,60300001.0
2009-11-27 02:04:00,1.49715,1.49934,1.49715,1.49933,45800000.0
2009-11-27 02:05:00,1.4995,1.49975,1.49915,1.4996,17800000.0
2009-11-27 02:06:00,1.49968,1.49985,1.49918,1.49932,34400000.0
2009-11-27 02:07:00,1.49925,1.49932,1.4985,1.49874,15500000.0
2009-11-27 02:08:00,1.49877,1.49906,1.49858,1.49862,56600000.0
2009-11-27 02:09:00,1.49851,1.49904,1.49833,1.49892,55300000.0
2009-11-27 02:10:00,1.4991,1.49935,1.49878,1.49923,56900000.0
2009-11-27 02:11:00,1.49934,1.49943,1.499,1.49941,32800000.0
2009-11-27 02:12:00,1.49958,1.49958,1.49914,1.49934,22500000.0
2009-11-27 02:13:00,1.49922,1.49953,1.49895,1.49916,46400000.0
2009-11-27 02:14:00,1.49916,1.49928,1.49884,1.49905,46600000.0
2009-11-27 02:15:00,1.49917,1.49937,1.49875,1.49905,51300000.0
2009-11-27 02:16:00,1.49908,1.49934,1.49858,1.49901,91100002.0
2009-11-27 02:17:00,1.49893,1.49902,1.49878,1.49885,42300000.0
2009-11-27 02:18:00,1.49916,1.49945,1.49895,1.49945,47800001.0
2009-11-27 02:19:00,1.49955,1.49959,1.49894,1.49932,26000000.0
2009-11-27 02:20:00,1.4996,1.49981,1.499,1.49923,32600000.0
2009-11-27 02:21:00,1.49922,1.49929,1.49892,1.49899,13900000.0
2009-11-27 02:22:00,1.49925,1.49942,1.49909,1.49909,43400000.0
2009-11-27 02:23:00,1.49921,1.49933,1.49906,1.49911,12100000.0
2009-11-27 02:24:00,1.49894,1.49919,1.49886,1.49909,24000000.0
2009-11-27 02:25:00,1.49898,1.49926,1.49842,1.4986,53200000.0
2009-11-27 02:26:00,1.49838,1.49878,1.49832,1.49867,28800000.0
2009-11-27 02:27:00,1.49889,1.49907,1.49861,1.49867,26800000.0
2009-11-27 02:28:00,1.49862,1.49886,1.49836,1.49867,21500000.0
2009-11-27 02:29:00,1.49875,1.49952,1.49864,1.49929,37000000.0
2009-11-27 02:30:00,1.49909,1.49923,1.49882,1.49882,32600000.0
2009-11-27 02:31:00,1.49881,1.49901,1.49849,1.4985,40300000.0
2009-11-27 02:32:00,1.4987,1.49877,1.49784,1.498,21300000.0
2009-11-27 02:33:00,1.49804,1.49856,1.498,1.49836,52400000.0
2009-11-27 02:34:00,1.49837,1.49864,1.49796,1.49843,49000000.0
2009-11-27 02:35:00,1.49848,1.49864,1.49808,1.49817,34600000.0
2009-11-27 02:36:00,1.49814,1.49824,1.49789,1.49799,25800000.0
2009-11-27 02:37:00,1.49773,1.49778,1.49717,1.49719,18200000.0
2009-11-27 02:38:00,1.49656,1.4968,1.49632,1.49663,18400000.0
2009-11-27 02:39:00,1.49661,1.49676,1.49623,1.49664,37700001.0
2009-11-27 02:40:00,1.49695,1.49721,1.49679,1.49721,28000000.0
2009-11-27 02:41:00,1.49735,1.49776,1.49693,1.4973,38200000.0
2009-11-27 02:42:00,1.49727,1.49739,1.49698,1.49707,16200000.0
2009-11-27 02:43:00,1.49706,1.49722,1.49675,1.49679,24900000.0
2009-11-27 02:44:00,1.49665,1.49686,1.49608,1.4962,53100000.0
2009-11-27 02:45:00,1.49641,1.49697,1.49628,1.49697,24500000.0
2009-11-27 02:46:00,1.49715,1.49729,1.49678,1.49707,18000000.0
2009-11-27 02:47:00,1.49711,1.49714,1.49676,1.49685,26400000.0
2009-11-27 02:48:00,1.49682,1.49687,1.49652,1.49656,23200000.0
2009-11-27 02:49:00,1.49637,1.4966,1.496,1.49649,44000000.0
2009-11-27 02:50:00,1.49679,1.49693,1.49642,1.49684,87300000.0
2009-11-27 02:51:00,1.49678,1.49683,1.49637,1.49649,22300000.0
2009-11-27 02:52:00,1.49658,1.4967,1.49622,1.49656,36600000.0
2009-11-27 02:53:00,1.49647,1.49665,1.49606,1.49609,74200000.0
2009-11-27 02:54:00,1.49629,1.49713,1.49626,1.49666,134599999.0
2009-11-27 02:55:00,1.49683,1.49688,1.4964,1.49663,21600000.0
2009-11-27 02:56:00,1.49674,1.49679,1.49633,1.49652,49500000.0
2009-11-27 02:57:00,1.49634,1.49661,1.49605,1.49634,26100000.0
2009-11-27 02:58:00,1.496,1.49652,1.496,1.49641,14800000.0
2009-11-27 02:59:00,1.49626,1.49642,1.49598,1.49598,23300000.0
2009-11-27 03:00:00,1.49594,1.49594,1.49462,1.49473,38500000.0
2009-11-27 03:01:00,1.49485,1.49515,1.49456,1.49515,27300000.0
2009-11-27 03:02:00,1.49522,1.4956,1.49469,1.49529,43000000.0
2009-11-27 03:03:00,1.49524,1.49582,1.4949,1.49524,50400000.0
2009-11-27 03:04:00,1.49529,1.49535,1.49486,1.49531,25700000.0
2009-11-27 03:05:00,1.49541,1.49564,1.49522,1.49539,99800000.0
2009-11-27 03:06:00,1.4954,1.49566,1.49529,1.49549,21600000.0
2009-11-27 03:07:00,1.49555,1.49571,1.49532,1.49563,16100000.0
2009-11-27 03:08:00,1.49573,1.49573,1.49523,1.49557,32000000.0
2009-11-27 03:09:00,1.49572,1.49572,1.49522,1.49549,31200000.0
2009-11-27 03:10:00,1.49574,1.49581,1.49537,1.49543,11300000.0
2009-11-27 03:11:00,1.49563,1.49638,1.49558,1.49633,13800000.0
2009-11-27 03:12:00,1.49597,1.49644,1.49573,1.49633,50900000.0
2009-11-27 03:13:00,1.49624,1.49668,1.49611,1.49665,35500000.0
2009-11-27 03:14:00,1.49651,1.49679,1.49641,1.49641,20500000.0
2009-11-27 03:15:00,1.49622,1.49663,1.49612,1.49642,28200000.0
2009-11-27 03:16:00,1.49636,1.49639,1.49584,1.49601,41100000.0
2009-11-27 03:17:00,1.496,1.496,1.49554,1.49569,25800000.0
2009-11-27 03:18:00,1.49568,1.49608,1.49559,1.49608,23200000.0
2009-11-27 03:19:00,1.4959,1.49613,1.49577,1.49595,16500000.0
2009-11-27 03:20:00,1.49566,1.49581,1.49547,1.49575,18700000.0
2009-11-27 03:21:00,1.49594,1.49624,1.49562,1.49571,14300000.0
2009-11-27 03:22:00,1.49596,1.49631,1.49554,1.49561,57300000.0
2009-11-27 03:23:00,1.49599,1.49611,1.49573,1.49588,23900000.0
2009-11-27 03:24:00,1.49593,1.49625,1.49581,1.49606,18000000.0
2009-11-27 03:25:00,1.49612,1.49646,1.49596,1.4963,17900000.0
2009-11-27 03:26:00,1.49628,1.49647,1.49583,1.49637,98800000.0
2009-11-27 03:27:00,1.49633,1.49652,1.49623,1.49644,18100000.0
2009-11-27 03:28:00,1.49633,1.4967,1.49624,1.4967,24900000.0
2009-11-27 03:29:00,1.49644,1.49682,1.49615,1.49682,17300000.0
2009-11-27 03:30:00,1.49669,1.49706,1.49663,1.49696,27000000.0
2009-11-27 03:31:00,1.49702,1.49713,1.49673,1.49709,31800000.0
2009-11-27 03:32:00,1.49681,1.49714,1.49672,1.49687,27100000.0
2009-11-27 03:33:00,1.49687,1.49703,1.49677,1.49687,18400000.0
2009-11-27 03:34:00,1.4973,1.4973,1.4967,1.49681,37200000.0
2009-11-27 03:35:00,1.49707,1.49735,1.4969,1.49726,30000000.0
2009-11-27 03:36:00,1.49721,1.49732,1.49718,1.49718,22400000.0
2009-11-27 03:37:00,1.49722,1.49733,1.49722,1.49726,38900001.0
2009-11-27 03:38:00,1.49723,1.4973,1.49718,1.4972,30200000.0
2009-11-27 03:39:00,1.49723,1.49734,1.49687,1.49697,21800000.0
2009-11-27 03:40:00,1.49698,1.49708,1.49689,1.49694,25500000.0
2009-11-27 03:41:00,1.49708,1.4971,1.49661,1.49673,33700000.0
2009-11-27 03:42:00,1.49653,1.49663,1.49638,1.49643,17700000.0
2009-11-27 03:43:00,1.49613,1.49642,1.49607,1.4963,51800001.0
2009-11-27 03:44:00,1.49626,1.49644,1.49608,1.49612,83400002.0
2009-11-27 03:45:00,1.49599,1.49622,1.49583,1.4961,55500001.0
2009-11-27 03:46:00,1.49633,1.49633,1.49576,1.49596,18700000.0
2009-11-27 03:47:00,1.49609,1.49636,1.49589,1.49636,23700000.0
2009-11-27 03:48:00,1.49651,1.49662,1.49626,1.49656,19300000.0
2009-11-27 03:49:00,1.49659,1.49672,1.49642,1.49662,73099999.0
2009-11-27 03:50:00,1.49667,1.49717,1.49651,1.49702,28200000.0
2009-11-27 03:51:00,1.49732,1.49732,1.497,1.49705,33700000.0
2009-11-27 03:52:00,1.49693,1.49728,1.49683,1.49721,11200000.0
2009-11-27 03:53:00,1.49706,1.49721,1.4968,1.49691,62400000.0
2009-11-27 03:54:00,1.49709,1.49712,1.49666,1.49692,13200000.0
2009-11-27 03:55:00,1.49693,1.497,1.49666,1.49679,20700000.0
2009-11-27 03:56:00,1.49674,1.49703,1.49663,1.49692,42800000.0
2009-11-27 03:57:00,1.49684,1.49704,1.49656,1.49656,18400000.0
2009-11-27 03:58:00,1.49619,1.49662,1.49612,1.49655,23100000.0
2009-11-27 03:59:00,1.49642,1.49664,1.4959,1.49601,36400000.0
2009-11-27 04:00:00,1.49584,1.49643,1.49565,1.49593,94200000.0
2009-11-27 04:01:00,1.4959,1.49605,1.49569,1.49569,36800000.0
2009-11-27 04:02:00,1.4956,1.49568,1.49527,1.49534,20400000.0
2009-11-27 04:03:00,1.49541,1.49547,1.49482,1.4949,22400000.0
2009-11-27 04:04:00,1.49497,1.4952,1.49461,1.49473,31900000.0
2009-11-27 04:05:00,1.49493,1.49506,1.4947,1.49496,50700000.0
2009-11-27 04:06:00,1.49527,1.49527,1.49418,1.49422,14100000.0
2009-11-27 04:07:00,1.49444,1.49475,1.49417,1.49459,32300000.0
2009-11-27 04:08:00,1.49458,1.49487,1.49451,1.49485,21200000.0
2009-11-27 04:09:00,1.49503,1.49503,1.49459,1.49481,24200000.0
2009-11-27 04:10:00,1.49479,1.49494,1.49455,1.49477,28100000.0
2009-11-27 04:11:00,1.49445,1.49487,1.49434,1.49444,39600000.0
2009-11-27 04:12:00,1.49424,1.4946,1.49373,1.49409,52300000.0
2009-11-27 04:13:00,1.49396,1.4941,1.4931,1.49342,46400000.0
2009-11-27 04:14:00,1.49347,1.49453,1.49326,1.49442,57700000.0
2009-11-27 04:15:00,1.49443,1.4945,1.494,1.4943,43000000.0
2009-11-27 04:16:00,1.49412,1.49468,1.49412,1.49454,36000000.0
2009-11-27 04:17:00,1.49452,1.49476,1.49411,1.49425,57400000.0
2009-11-27 04:18:00,1.49402,1.49428,1.49379,1.49409,57600000.0
2009-11-27 04:19:00,1.49413,1.49421,1.49385,1.49407,20400000.0
2009-11-27 04:20:00,1.49425,1.49436,1.49402,1.49406,30400000.0
2009-11-27 04:21:00,1.49392,1.49424,1.4938,1.49406,55000000.0
2009-11-27 04:22:00,1.49405,1.49425,1.49379,1.494,39600000.0
2009-11-27 04:23:00,1.49398,1.494,1.49323,1.49338,29900000.0
2009-11-27 04:24:00,1.49328,1.49353,1.49307,1.49345,26600000.0
2009-11-27 04:25:00,1.49335,1.49343,1.49287,1.49325,62500000.0
2009-11-27 04:26:00,1.49338,1.49339,1.49266,1.49273,32900000.0
2009-11-27 04:27:00,1.49297,1.49308,1.49265,1.49284,118200002.0
2009-11-27 04:28:00,1.493,1.49308,1.49274,1.493,45700000.0
2009-11-27 04:29:00,1.49292,1.493,1.49276,1.49297,25300000.0
2009-11-27 04:30:00,1.49274,1.49302,1.49266,1.49285,35100000.0
2009-11-27 04:31:00,1.4928,1.49297,1.49248,1.49274,35500000.0
2009-11-27 04:32:00,1.49251,1.49258,1.49151,1.49164,31300000.0
2009-11-27 04:33:00,1.49133,1.49237,1.49129,1.49224,53500000.0
2009-11-27 04:34:00,1.49218,1.49252,1.49176,1.49234,59600000.0
2009-11-27 04:35:00,1.49242,1.49268,1.49199,1.49257,30000000.0
2009-11-27 04:36:00,1.49262,1.49287,1.49248,1.49284,16100000.0
2009-11-27 04:37:00,1.49254,1.49279,1.49231,1.49268,36000000.0
2009-11-27 04:38:00,1.49254,1.49284,1.49245,1.49282,17900000.0
2009-11-27 04:39:00,1.4928,1.49283,1.49234,1.4924,10800000.0
2009-11-27 04:40:00,1.49251,1.49271,1.49242,1.49271,17600000.0
2009-11-27 04:41:00,1.4928,1.49291,1.49253,1.49291,20500000.0
2009-11-27 04:42:00,1.49314,1.49362,1.49298,1.49362,22300000.0
2009-11-27 04:43:00,1.49369,1.49401,1.49341,1.49377,35100000.0
2009-11-27 04:44:00,1.49376,1.49385,1.49326,1.4936,33500000.0
2009-11-27 04:45:00,1.49365,1.49403,1.49358,1.49403,35400000.0
2009-11-27 04:46:00,1.49395,1.49442,1.49358,1.49422,43500000.0
2009-11-27 04:47:00,1.49419,1.49464,1.49385,1.49414,143400002.0
2009-11-27 04:48:00,1.49414,1.49436,1.49394,1.49406,56100000.0
2009-11-27 04:49:00,1.49402,1.49435,1.49374,1.4942,73800000.0
2009-11-27 04:50:00,1.49405,1.49456,1.49394,1.49424,81700000.0
2009-11-27 04:51:00,1.49424,1.49453,1.49383,1.49439,57800000.0
2009-11-27 04:52:00,1.49423,1.49465,1.49353,1.49355,45900000.0
2009-11-27 04:53:00,1.49375,1.49391,1.49361,1.49376,22600000.0
2009-11-27 04:54:00,1.49412,1.49422,1.4938,1.49411,22500000.0
2009-11-27 04:55:00,1.49401,1.49428,1.49363,1.49383,27500000.0
2009-11-27 04:56:00,1.4938,1.49413,1.49365,1.49381,43800000.0
2009-11-27 04:57:00,1.49369,1.49387,1.49312,1.49347,76600000.0
2009-11-27 04:58:00,1.49324,1.49342,1.49271,1.49277,66300000.0
2009-11-27 04:59:00,1.493,1.49325,1.49256,1.49285,74500000.0
2009-11-27 05:00:00,1.49295,1.49357,1.49273,1.49336,96700000.0
2009-11-27 05:01:00,1.49335,1.49355,1.49292,1.49332,123000000.0
2009-11-27 05:02:00,1.49308,1.49367,1.49303,1.49349,86000000.0
2009-11-27 05:03:00,1.49347,1.49358,1.49329,1.49352,28000000.0
2009-11-27 05:04:00,1.49352,1.49401,1.49333,1.49367,35400000.0
2009-11-27 05:05:00,1.494,1.49426,1.49368,1.49397,45400000.0
2009-11-27 05:06:00,1.49404,1.49426,1.49377,1.49388,52500000.0
2009-11-27 05:07:00,1.49412,1.49464,1.49375,1.49427,40300000.0
2009-11-27 05:08:00,1.49428,1.49457,1.4942,1.49453,22200000.0
2009-11-27 05:09:00,1.49439,1.49482,1.49406,1.49475,49900000.0
2009-11-27 05:10:00,1.49462,1.49489,1.49421,1.4946,136300000.0
2009-11-27 05:11:00,1.49478,1.49516,1.49454,1.49494,78200000.0
2009-11-27 05:12:00,1.4947,1.49517,1.4947,1.49511,72400000.0
2009-11-27 05:13:00,1.49515,1.49528,1.49476,1.49497,56200000.0
2009-11-27 05:14:00,1.49487,1.49521,1.49472,1.49493,93500000.0
2009-11-27 05:15:00,1.49487,1.49501,1.49441,1.49455,28200000.0
2009-11-27 05:16:00,1.49447,1.49468,1.49411,1.49445,57500000.0
2009-11-27 05:17:00,1.49452,1.4946,1.49421,1.4945,25900000.0
2009-11-27 05:18:00,1.49449,1.4946,1.49427,1.49459,20900000.0
2009-11-27 05:19:00,1.4947,1.4947,1.49423,1.49434,32300000.0
2009-11-27 05:20:00,1.49443,1.49483,1.49419,1.49464,47000000.0
2009-11-27 05:21:00,1.49468,1.49479,1.49429,1.49458,41900000.0
2009-11-27 05:22:00,1.4946,1.49485,1.49419,1.49439,69400000.0
2009-11-27 05:23:00,1.49442,1.49456,1.49395,1.49402,37000000.0
2009-11-27 05:24:00,1.49393,1.49418,1.4937,1.49395,106799999.0
2009-11-27 05:25:00,1.49397,1.49414,1.49331,1.49347,54100000.0
2009-11-27 05:26:00,1.49339,1.49388,1.49297,1.49322,65800000.0
2009-11-27 05:27:00,1.49314,1.49341,1.493,1.49333,84300000.0
2009-11-27 05:28:00,1.49328,1.49355,1.49298,1.49354,69000000.0
2009-11-27 05:29:00,1.49358,1.49375,1.49338,1.49363,38100000.0
2009-11-27 05:30:00,1.49392,1.49399,1.49337,1.49375,58000000.0
2009-11-27 05:31:00,1.49381,1.49388,1.49342,1.49374,78000000.0
2009-11-27 05:32:00,1.49386,1.49391,1.49352,1.49373,49600000.0
2009-11-27 05:33:00,1.49367,1.4938,1.49345,1.49358,35400000.0
2009-11-27 05:34:00,1.49385,1.49389,1.49346,1.49372,38600000.0
2009-11-27 05:35:00,1.49363,1.49398,1.49345,1.49396,49400000.0
2009-11-27 05:36:00,1.49386,1.49427,1.49354,1.4938,66800000.0
2009-11-27 05:37:00,1.49374,1.49395,1.49355,1.49373,47200000.0
2009-11-27 05:38:00,1.494,1.49408,1.49353,1.49353,108800001.0
2009-11-27 05:39:00,1.49383,1.49396,1.49346,1.49392,56300000.0
2009-11-27 05:40:00,1.49386,1.49407,1.49357,1.49394,58400000.0
2009-11-27 05:41:00,1.49387,1.49415,1.49357,1.494,68900001.0
2009-11-27 05:42:00,1.49385,1.49419,1.49361,1.49378,78800000.0
2009-11-27 05:43:00,1.49363,1.49418,1.49355,1.49386,76400000.0
2009-11-27 05:44:00,1.49383,1.49397,1.49344,1.49358,62000000.0
2009-11-27 05:45:00,1.49363,1.49395,1.49353,1.49358,32700000.0
2009-11-27 05:46:00,1.49366,1.49379,1.49329,1.49357,40600000.0
2009-11-27 05:47:00,1.49346,1.49368,1.49341,1.49356,44200000.0
2009-11-27 05:48:00,1.4934,1.49369,1.49332,1.49353,51500000.0
2009-11-27 05:49:00,1.49351,1.49373,1.49342,1.49369,19600000.0
2009-11-27 05:50:00,1.49366,1.49388,1.49347,1.49388,22200000.0
2009-11-27 05:51:00,1.49384,1.49391,1.49327,1.49362,32200000.0
2009-11-27 05:52:00,1.49336,1.49358,1.49326,1.49358,32500000.0
2009-11-27 05:53:00,1.49358,1.49365,1.49295,1.49329,53300000.0
2009-11-27 05:54:00,1.49324,1.49341,1.493,1.49316,61400000.0
2009-11-27 05:55:00,1.49335,1.49356,1.49311,1.49337,76400000.0
2009-11-27 05:56:00,1.4935,1.49362,1.49319,1.49339,19900000.0
2009-11-27 05:57:00,1.49377,1.49378,1.49331,1.49352,18600000.0
2009-11-27 05:58:00,1.49356,1.49371,1.49332,1.49364,50000000.0
2009-11-27 05:59:00,1.49354,1.49372,1.49333,1.49365,72900001.0
2009-11-27 06:00:00,1.49365,1.49369,1.49341,1.49355,43100000.0
2009-11-27 06:01:00,1.49365,1.4938,1.49347,1.4938,25700000.0
2009-11-27 06:02:00,1.49393,1.49408,1.49334,1.49337,66700000.0
2009-11-27 06:03:00,1.49387,1.4939,1.49335,1.49364,34400000.0
2009-11-27 06:04:00,1.49373,1.49376,1.49335,1.49354,95800002.0
2009-11-27 06:05:00,1.49365,1.4937,1.49314,1.49337,50200000.0
2009-11-27 06:06:00,1.4934,1.49356,1.49314,1.49333,34100000.0
2009-11-27 06:07:00,1.4933,1.49337,1.49293,1.49316,50600000.0
2009-11-27 06:08:00,1.49309,1.49315,1.49272,1.493,26300000.0
2009-11-27 06:09:00,1.49299,1.49307,1.49254,1.49294,57700000.0
2009-11-27 06:10:00,1.49279,1.49302,1.4926,1.49293,32400000.0
2009-11-27 06:11:00,1.49291,1.49307,1.4926,1.49295,48200000.0
2009-11-27 06:12:00,1.49298,1.49308,1.49266,1.49291,39700000.0
2009-11-27 06:13:00,1.49307,1.49319,1.49268,1.49303,29800000.0
2009-11-27 06:14:00,1.49289,1.4932,1.49273,1.49284,58200000.0
2009-11-27 06:15:00,1.49291,1.49308,1.49229,1.49244,37600000.0
2009-11-27 06:16:00,1.49249,1.49259,1.49205,1.49223,29800000.0
2009-11-27 06:17:00,1.49248,1.49258,1.49202,1.49204,28100000.0
2009-11-27 06:18:00,1.49238,1.49246,1.49187,1.49204,42000000.0
2009-11-27 06:19:00,1.49248,1.49268,1.49201,1.49201,36600000.0
2009-11-27 06:20:00,1.49237,1.49278,1.49223,1.49273,58100000.0
2009-11-27 06:21:00,1.49268,1.49296,1.49238,1.49264,63000000.0
2009-11-27 06:22:00,1.49258,1.49278,1.49231,1.49263,60000000.0
2009-11-27 06:23:00,1.49259,1.49269,1.49229,1.49233,34000000.0
2009-11-27 06:24:00,1.4927,1.49279,1.49208,1.49222,27800000.0
2009-11-27 06:25:00,1.49213,1.49244,1.49201,1.49228,33500000.0
2009-11-27 06:26:00,1.49219,1.49256,1.49207,1.49226,101599999.0
2009-11-27 06:27:00,1.49225,1.49231,1.49183,1.49212,45800000.0
2009-11-27 06:28:00,1.49241,1.49241,1.49195,1.49215,39500000.0
2009-11-27 06:29:00,1.4924,1.49243,1.49214,1.49226,16200000.0
2009-11-27 06:30:00,1.49222,1.49231,1.49198,1.49212,32200000.0
2009-11-27 06:31:00,1.49211,1.49222,1.49181,1.49208,30900000.0
2009-11-27 06:32:00,1.4922,1.4922,1.49138,1.49168,44400001.0
2009-11-27 06:33:00,1.49171,1.49199,1.49135,1.49166,145700002.0
2009-11-27 06:34:00,1.4915,1.49184,1.4912,1.49182,30500000.0
2009-11-27 06:35:00,1.49195,1.49238,1.49178,1.4923,35000000.0
2009-11-27 06:36:00,1.49223,1.49267,1.49207,1.49257,35900000.0
2009-11-27 06:37:00,1.49252,1.49273,1.4924,1.49268,18300000.0
2009-11-27 06:38:00,1.49233,1.49276,1.49226,1.49241,31200000.0
2009-11-27 06:39:00,1.49233,1.49307,1.49231,1.49303,60400000.0
2009-11-27 06:40:00,1.49296,1.49338,1.49276,1.49304,126600000.0
2009-11-27 06:41:00,1.49321,1.49346,1.49277,1.49328,42900000.0
2009-11-27 06:42:00,1.49346,1.49354,1.49308,1.4933,14200000.0
2009-11-27 06:43:00,1.49363,1.49388,1.49311,1.4937,51300000.0
2009-11-27 06:44:00,1.49375,1.49384,1.49334,1.49349,18800000.0
2009-11-27 06:45:00,1.49366,1.49396,1.49347,1.49387,69900000.0
2009-11-27 06:46:00,1.49398,1.49418,1.49366,1.49391,26000000.0
2009-11-27 06:47:00,1.49429,1.49452,1.49378,1.49435,31300000.0
2009-11-27 06:48:00,1.49442,1.49531,1.49434,1.49502,29000000.0
2009-11-27 06:49:00,1.49486,1.49496,1.49438,1.49453,34000000.0
2009-11-27 06:50:00,1.49459,1.49492,1.49398,1.49412,51000000.0
2009-11-27 06:51:00,1.49417,1.49428,1.49355,1.49355,28100000.0
2009-11-27 06:52:00,1.49395,1.49404,1.49363,1.49381,16900000.0
2009-11-27 06:53:00,1.49381,1.4939,1.49334,1.49336,26800000.0
2009-11-27 06:54:00,1.49355,1.49405,1.49333,1.4939,31200000.0
2009-11-27 06:55:00,1.4939,1.49434,1.49357,1.49405,52000000.0
2009-11-27 06:56:00,1.49405,1.49431,1.49391,1.49404,29900000.0
2009-11-27 06:57:00,1.49408,1.49414,1.49356,1.49365,37600000.0
2009-11-27 06:58:00,1.49392,1.49424,1.49365,1.49378,62200000.0
2009-11-27 06:59:00,1.49382,1.49412,1.49309,1.49335,48000000.0
2009-11-27 07:00:00,1.49342,1.49349,1.49308,1.49333,37100000.0
2009-11-27 07:01:00,1.49339,1.49347,1.49288,1.49295,32100000.0
2009-11-27 07:02:00,1.49294,1.49321,1.49282,1.49282,38800000.0
2009-11-27 07:03:00,1.49282,1.49295,1.49245,1.49273,32900000.0
2009-11-27 07:04:00,1.49269,1.49295,1.49247,1.4928,33800000.0
2009-11-27 07:05:00,1.49279,1.4932,1.49273,1.4929,32500000.0
2009-11-27 07:06:00,1.49295,1.49321,1.4926,1.49288,31900000.0
2009-11-27 07:07:00,1.49301,1.49304,1.4927,1.49297,35900000.0
2009-11-27 07:08:00,1.49303,1.49313,1.49266,1.49275,33900000.0
2009-11-27 07:09:00,1.4929,1.49333,1.4928,1.49317,25500000.0
2009-11-27 07:10:00,1.493,1.49327,1.49283,1.49291,25700000.0
2009-11-27 07:11:00,1.49294,1.49299,1.49244,1.49244,30400000.0
2009-11-27 07:12:00,1.49273,1.493,1.49254,1.49288,29500000.0
2009-11-27 07:13:00,1.49289,1.49323,1.49267,1.493,47200000.0
2009-11-27 07:14:00,1.49287,1.49338,1.49281,1.4931,50000000.0
2009-11-27 07:15:00,1.49273,1.49323,1.49253,1.49315,36400000.0
2009-11-27 07:16:00,1.49317,1.49338,1.49269,1.49297,64900000.0
2009-11-27 07:17:00,1.49299,1.49305,1.49254,1.4929,20700000.0
2009-11-27 07:18:00,1.49281,1.49309,1.49252,1.49296,63500000.0
2009-11-27 07:19:00,1.493,1.49323,1.49265,1.49291,50000000.0
2009-11-27 07:20:00,1.49301,1.49386,1.4928,1.49376,44300000.0
2009-11-27 07:21:00,1.49368,1.49397,1.49348,1.49397,36400000.0
2009-11-27 07:22:00,1.49366,1.49381,1.49335,1.49341,21700000.0
2009-11-27 07:23:00,1.49341,1.49355,1.49299,1.49336,57700000.0
2009-11-27 07:24:00,1.4934,1.49353,1.49307,1.49329,47900000.0
2009-11-27 07:25:00,1.49316,1.49333,1.49281,1.493,67200000.0
2009-11-27 07:26:00,1.49288,1.493,1.49224,1.49239,37600000.0
2009-11-27 07:27:00,1.49228,1.49265,1.49219,1.49248,23200000.0
2009-11-27 07:28:00,1.49247,1.49256,1.49228,1.49236,31800000.0
2009-11-27 07:29:00,1.49256,1.49276,1.49217,1.49262,51300000.0
2009-11-27 07:30:00,1.49273,1.493,1.4924,1.49261,42200000.0
2009-11-27 07:31:00,1.49237,1.49275,1.49216,1.49245,55200000.0
2009-11-27 07:32:00,1.49252,1.49259,1.49217,1.49229,29000000.0
2009-11-27 07:33:00,1.49231,1.49243,1.49198,1.49198,21400000.0
2009-11-27 07:34:00,1.49215,1.49248,1.49196,1.49244,24000000.0
2009-11-27 07:35:00,1.49254,1.4927,1.49215,1.49256,50500000.0
2009-11-27 07:36:00,1.49257,1.49268,1.492,1.49222,30400000.0
2009-11-27 07:37:00,1.49215,1.49234,1.49161,1.4919,50300000.0
2009-11-27 07:38:00,1.49188,1.49204,1.49148,1.49164,41600000.0
2009-11-27 07:39:00,1.49189,1.49189,1.49019,1.49033,30600000.0
2009-11-27 07:40:00,1.49042,1.49065,1.49005,1.49065,22200000.0
2009-11-27 07:41:00,1.49107,1.49146,1.49075,1.49146,32700000.0
2009-11-27 07:42:00,1.49158,1.4917,1.49115,1.49132,29200000.0
2009-11-27 07:43:00,1.49151,1.4921,1.49107,1.49179,52100000.0
2009-11-27 07:44:00,1.49187,1.49228,1.49164,1.49185,47000000.0
2009-11-27 07:45:00,1.49204,1.49241,1.4919,1.49241,26400000.0
2009-11-27 07:46:00,1.49251,1.49261,1.49211,1.49233,35100000.0
2009-11-27 07:47:00,1.49254,1.49266,1.49222,1.49234,21800000.0
2009-11-27 07:48:00,1.4924,1.49273,1.49215,1.4923,53000000.0
2009-11-27 07:49:00,1.49221,1.49224,1.49134,1.49145,19400000.0
2009-11-27 07:50:00,1.49126,1.49163,1.491,1.49141,22800000.0
2009-11-27 07:51:00,1.49132,1.49175,1.49097,1.49146,42000000.0
2009-11-27 07:52:00,1.49159,1.49195,1.49109,1.49145,46900000.0
2009-11-27 07:53:00,1.49143,1.49156,1.49096,1.49102,69800000.0
2009-11-27 07:54:00,1.49084,1.49143,1.49068,1.49141,60600000.0
2009-11-27 07:55:00,1.49141,1.49154,1.49088,1.49109,70900000.0
2009-11-27 07:56:00,1.49102,1.49104,1.49006,1.49048,76300000.0
2009-11-27 07:57:00,1.49047,1.4906,1.49016,1.4903,19700000.0
2009-11-27 07:58:00,1.49044,1.49056,1.49022,1.49041,22000000.0
2009-11-27 07:59:00,1.49052,1.49106,1.49013,1.4906,60900000.0
2009-11-27 08:00:00,1.4908,1.49143,1.49048,1.49101,41300000.0
2009-11-27 08:01:00,1.49147,1.49201,1.49117,1.49198,63300000.0
2009-11-27 08:02:00,1.49225,1.49307,1.49194,1.49275,49600000.0
2009-11-27 08:03:00,1.49289,1.49306,1.49182,1.49234,67600000.0
2009-11-27 08:04:00,1.4922,1.49251,1.49199,1.49235,26700000.0
2009-11-27 08:05:00,1.49227,1.49244,1.4917,1.49211,61200000.0
2009-11-27 08:06:00,1.49195,1.49231,1.49184,1.49211,31800000.0
2009-11-27 08:07:00,1.49217,1.4925,1.49175,1.4921,47500000.0
2009-11-27 08:08:00,1.49202,1.49233,1.49165,1.49206,73900000.0
2009-11-27 08:09:00,1.49185,1.49212,1.49165,1.49195,31800000.0
2009-11-27 08:10:00,1.49185,1.49209,1.49154,1.49178,47700000.0
2009-11-27 08:11:00,1.49192,1.49213,1.4918,1.49209,19900000.0
2009-11-27 08:12:00,1.4921,1.49221,1.49159,1.49196,57700000.0
2009-11-27 08:13:00,1.49185,1.49216,1.49146,1.49148,105200001.0
2009-11-27 08:14:00,1.49154,1.49157,1.49063,1.49066,28800000.0
2009-11-27 08:15:00,1.49075,1.49121,1.49039,1.49088,31900000.0
2009-11-27 08:16:00,1.49099,1.49123,1.49037,1.49065,52200000.0
2009-11-27 08:17:00,1.49086,1.49094,1.49027,1.49044,29200000.0
2009-11-27 08:18:00,1.49027,1.49081,1.49003,1.49028,37300000.0
2009-11-27 08:19:00,1.49018,1.49066,1.49,1.49039,32700000.0
2009-11-27 08:20:00,1.4903,1.4909,1.49011,1.49059,32800000.0
2009-11-27 08:21:00,1.49051,1.49123,1.49035,1.49097,37900000.0
2009-11-27 08:22:00,1.4908,1.49141,1.49069,1.49095,63900000.0
2009-11-27 08:23:00,1.49079,1.49097,1.49045,1.49061,46200000.0
2009-11-27 08:24:00,1.49064,1.49106,1.49051,1.49091,42200000.0
2009-11-27 08:25:00,1.49072,1.49137,1.49057,1.49137,32900000.0
2009-11-27 08:26:00,1.49145,1.49206,1.49116,1.49133,61200000.0
2009-11-27 08:27:00,1.49128,1.49172,1.49078,1.49153,60500000.0
2009-11-27 08:28:00,1.49127,1.49147,1.49079,1.49106,38000000.0
2009-11-27 08:29:00,1.49119,1.4917,1.49087,1.49113,45800000.0
2009-11-27 08:30:00,1.49136,1.49167,1.49108,1.49156,42500000.0
2009-11-27 08:31:00,1.49137,1.49204,1.49135,1.49177,54100000.0
2009-11-27 08:32:00,1.49177,1.49256,1.49146,1.49213,50100000.0
2009-11-27 08:33:00,1.49193,1.49259,1.49193,1.492,55600000.0
2009-11-27 08:34:00,1.49185,1.49227,1.49165,1.49196,59800000.0
2009-11-27 08:35:00,1.49206,1.49225,1.49164,1.49186,70300000.0
2009-11-27 08:36:00,1.49169,1.49209,1.49145,1.49203,102500000.0
2009-11-27 08:37:00,1.49188,1.49217,1.49155,1.49175,116700000.0
2009-11-27 08:38:00,1.49176,1.49206,1.49144,1.49175,82100000.0
2009-11-27 08:39:00,1.49182,1.49189,1.4915,1.49161,19400000.0
2009-11-27 08:40:00,1.49157,1.49221,1.49154,1.49204,22300000.0
2009-11-27 08:41:00,1.49212,1.49239,1.49185,1.49216,49800000.0
2009-11-27 08:42:00,1.49226,1.49257,1.49203,1.49225,86300000.0
2009-11-27 08:43:00,1.49245,1.49262,1.49185,1.49227,77400000.0
2009-11-27 08:44:00,1.49232,1.49335,1.49215,1.49306,80500000.0
2009-11-27 08:45:00,1.49308,1.49335,1.49271,1.49316,39800000.0
2009-11-27 08:46:00,1.49316,1.49358,1.49304,1.49344,66900000.0
2009-11-27 08:47:00,1.49316,1.49391,1.49316,1.49329,44400000.0
2009-11-27 08:48:00,1.49329,1.49335,1.49297,1.49325,42600000.0
2009-11-27 08:49:00,1.49325,1.49359,1.49294,1.49359,44200000.0
2009-11-27 08:50:00,1.49355,1.49365,1.49307,1.4936,28500000.0
2009-11-27 08:51:00,1.49341,1.49357,1.49316,1.49335,38300000.0
2009-11-27 08:52:00,1.49353,1.49388,1.49321,1.49376,73399999.0
2009-11-27 08:53:00,1.49384,1.49408,1.49345,1.49345,43400000.0
2009-11-27 08:54:00,1.49322,1.49391,1.49314,1.4935,40000000.0
2009-11-27 08:55:00,1.49349,1.49363,1.49314,1.49347,29400000.0
2009-11-27 08:56:00,1.49344,1.49359,1.49316,1.49344,46500000.0
2009-11-27 08:57:00,1.49359,1.49376,1.49316,1.49343,47500000.0
2009-11-27 08:58:00,1.49342,1.49393,1.49321,1.49375,36300000.0
2009-11-27 08:59:00,1.49388,1.494,1.49297,1.49313,56300000.0
2009-11-27 09:00:00,1.49319,1.49341,1.49274,1.49293,38700000.0
2009-11-27 09:01:00,1.49284,1.49302,1.49207,1.4924,44200000.0
2009-11-27 09:02:00,1.49228,1.49248,1.49166,1.49177,45900000.0
2009-11-27 09:03:00,1.49168,1.492,1.49122,1.49141,51300000.0
2009-11-27 09:04:00,1.4913,1.4925,1.49101,1.49245,40600000.0
2009-11-27 09:05:00,1.49232,1.49293,1.49198,1.49275,45300000.0
2009-11-27 09:06:00,1.49253,1.49271,1.49198,1.49204,55900000.0
2009-11-27 09:07:00,1.4919,1.49219,1.49145,1.49203,78900000.0
2009-11-27 09:08:00,1.49205,1.49228,1.49162,1.49209,52800000.0
2009-11-27 09:09:00,1.49196,1.49227,1.49139,1.49175,62900000.0
2009-11-27 09:10:00,1.49187,1.49236,1.49159,1.4922,62700000.0
2009-11-27 09:11:00,1.49223,1.49234,1.49159,1.4916,119000000.0
2009-11-27 09:12:00,1.49174,1.49224,1.49133,1.49202,50300000.0
2009-11-27 09:13:00,1.49206,1.49258,1.49185,1.49215,104400000.0
2009-11-27 09:14:00,1.49206,1.49252,1.49189,1.49218,47100000.0
2009-11-27 09:15:00,1.4922,1.49247,1.49145,1.49173,61100000.0
2009-11-27 09:16:00,1.49171,1.49176,1.49096,1.49129,77300000.0
2009-11-27 09:17:00,1.49135,1.49141,1.49026,1.49045,60800000.0
2009-11-27 09:18:00,1.49047,1.49076,1.49012,1.49059,56300000.0
2009-11-27 09:19:00,1.49074,1.49095,1.49019,1.49057,61100000.0
2009-11-27 09:20:00,1.49047,1.49085,1.49006,1.49051,66500000.0
2009-11-27 09:21:00,1.49053,1.49071,1.48864,1.48872,52700000.0
2009-11-27 09:22:00,1.48853,1.48896,1.48826,1.48885,59800000.0
2009-11-27 09:23:00,1.48869,1.48869,1.48609,1.48616,47000000.0
2009-11-27 09:24:00,1.48632,1.48665,1.48579,1.48602,45300000.0
2009-11-27 09:25:00,1.48582,1.48592,1.48454,1.48473,69300000.0
2009-11-27 09:26:00,1.48496,1.48576,1.48485,1.48554,47699999.0
2009-11-27 09:27:00,1.48554,1.48639,1.48537,1.48622,122600001.0
2009-11-27 09:28:00,1.48636,1.48656,1.48559,1.48601,43100000.0
2009-11-27 09:29:00,1.48621,1.48659,1.48585,1.48605,77400001.0
2009-11-27 09:30:00,1.48627,1.48711,1.48601,1.48693,62200000.0
2009-11-27 09:31:00,1.48685,1.48736,1.48632,1.48707,53500000.0
2009-11-27 09:32:00,1.48694,1.48712,1.48614,1.48641,52100000.0
2009-11-27 09:33:00,1.48608,1.48635,1.48519,1.48597,63000000.0
2009-11-27 09:34:00,1.48614,1.48646,1.48555,1.48568,74300000.0
2009-11-27 09:35:00,1.48576,1.48593,1.48491,1.48503,52900000.0
2009-11-27 09:36:00,1.485,1.48535,1.48419,1.48461,69500000.0
2009-11-27 09:37:00,1.48467,1.48496,1.48392,1.48418,57500000.0
2009-11-27 09:38:00,1.48409,1.48445,1.48388,1.48441,78400000.0
2009-11-27 09:39:00,1.48422,1.48426,1.48294,1.48294,75700000.0
2009-11-27 09:40:00,1.48301,1.48362,1.48268,1.4828,76900000.0
2009-11-27 09:41:00,1.48288,1.48365,1.48264,1.48347,116700000.0
2009-11-27 09:42:00,1.48337,1.48472,1.48323,1.48464,73700000.0
2009-11-27 09:43:00,1.48462,1.48485,1.48369,1.48422,45500000.0
2009-11-27 09:44:00,1.48419,1.48446,1.48356,1.48386,60100000.0
2009-11-27 09:45:00,1.48398,1.48424,1.48332,1.48395,62900000.0
2009-11-27 09:46:00,1.48395,1.48485,1.48381,1.4847,35700000.0
2009-11-27 09:47:00,1.48496,1.48501,1.48344,1.48363,62800000.0
2009-11-27 09:48:00,1.48355,1.48456,1.48342,1.48402,51600000.0
2009-11-27 09:49:00,1.48421,1.48474,1.48368,1.48459,85000001.0
2009-11-27 09:50:00,1.48475,1.48562,1.48451,1.48549,71000000.0
2009-11-27 09:51:00,1.48565,1.48623,1.48527,1.48545,54500000.0
2009-11-27 09:52:00,1.48534,1.48605,1.48496,1.48545,112000000.0
2009-11-27 09:53:00,1.48557,1.48607,1.48505,1.48566,100500000.0
2009-11-27 09:54:00,1.48557,1.48626,1.48537,1.48609,116500000.0
2009-11-27 09:55:00,1.48605,1.48625,1.4853,1.48588,50900000.0
2009-11-27 09:56:00,1.48591,1.48644,1.48535,1.48632,75800000.0
2009-11-27 09:57:00,1.48631,1.48693,1.48577,1.48672,88000000.0
2009-11-27 09:58:00,1.48654,1.48691,1.48605,1.48656,94800000.0
2009-11-27 09:59:00,1.48654,1.48666,1.48589,1.48619,66800000.0
2009-11-27 10:00:00,1.48627,1.48676,1.48585,1.48616,87800000.0
2009-11-27 10:01:00,1.48616,1.48663,1.48568,1.48576,51200000.0
2009-11-27 10:02:00,1.48568,1.48594,1.48497,1.48547,78900000.0
2009-11-27 10:03:00,1.48536,1.48556,1.48447,1.48497,84800000.0
2009-11-27 10:04:00,1.48488,1.48536,1.48455,1.48498,121100000.0
2009-11-27 10:05:00,1.48497,1.48573,1.48447,1.48544,136100000.0
2009-11-27 10:06:00,1.48543,1.48578,1.48492,1.48565,115200000.0
2009-11-27 10:07:00,1.48551,1.48586,1.48494,1.48547,85200000.0
2009-11-27 10:08:00,1.48537,1.48596,1.48522,1.48577,87200000.0
2009-11-27 10:09:00,1.48567,1.48595,1.48469,1.48488,56200000.0
2009-11-27 10:10:00,1.48486,1.48535,1.48408,1.48435,62400000.0
2009-11-27 10:11:00,1.48418,1.48454,1.48404,1.48425,55200000.0
2009-11-27 10:12:00,1.48435,1.48459,1.48385,1.48431,61600000.0
2009-11-27 10:13:00,1.48439,1.48493,1.48394,1.4847,80700000.0
2009-11-27 10:14:00,1.48451,1.48516,1.48445,1.48477,74400000.0
2009-11-27 10:15:00,1.48469,1.48496,1.48397,1.48427,88600000.0
2009-11-27 10:16:00,1.4843,1.48465,1.48394,1.48435,52800000.0
2009-11-27 10:17:00,1.48428,1.48494,1.48414,1.48473,70000000.0
2009-11-27 10:18:00,1.48471,1.48544,1.48437,1.48519,87300000.0
2009-11-27 10:19:00,1.48544,1.48624,1.48527,1.48563,89899999.0
2009-11-27 10:20:00,1.48562,1.48601,1.48523,1.48565,49300000.0
2009-11-27 10:21:00,1.48567,1.48579,1.48471,1.48512,66400000.0
2009-11-27 10:22:00,1.4852,1.4854,1.48473,1.48485,47100000.0
2009-11-27 10:23:00,1.48489,1.48537,1.4844,1.48489,84900000.0
2009-11-27 10:24:00,1.48479,1.48497,1.48423,1.48448,107199999.0
2009-11-27 10:25:00,1.48453,1.48524,1.48436,1.4847,46300000.0
2009-11-27 10:26:00,1.48454,1.48553,1.48441,1.48543,62900000.0
2009-11-27 10:27:00,1.48579,1.48579,1.48479,1.48512,82400001.0
2009-11-27 10:28:00,1.4853,1.48545,1.48481,1.48521,31600000.0
2009-11-27 10:29:00,1.48517,1.48556,1.48497,1.48509,62500000.0
2009-11-27 10:30:00,1.4851,1.48586,1.48485,1.48535,74800000.0
2009-11-27 10:31:00,1.48553,1.48594,1.48479,1.48528,61900000.0
2009-11-27 10:32:00,1.48543,1.48565,1.48494,1.48529,82700000.0
2009-11-27 10:33:00,1.4855,1.48622,1.4852,1.486,94600000.0
2009-11-27 10:34:00,1.48593,1.48673,1.48591,1.48633,58700000.0
2009-11-27 10:35:00,1.48646,1.48758,1.48618,1.48715,102800002.0
2009-11-27 10:36:00,1.48708,1.48739,1.48686,1.48699,90000000.0
2009-11-27 10:37:00,1.48684,1.48719,1.48663,1.48704,71800000.0
2009-11-27 10:38:00,1.48717,1.48755,1.48683,1.48716,74200000.0
2009-11-27 10:39:00,1.48719,1.48739,1.48665,1.48668,51700000.0
2009-11-27 10:40:00,1.48687,1.48772,1.48645,1.48754,50800000.0
2009-11-27 10:41:00,1.48758,1.48799,1.48724,1.48773,92100000.0
2009-11-27 10:42:00,1.48772,1.48787,1.48713,1.48748,138200000.0
2009-11-27 10:43:00,1.48753,1.4877,1.48694,1.48751,77100000.0
2009-11-27 10:44:00,1.48727,1.48747,1.48676,1.487,76300000.0
2009-11-27 10:45:00,1.48697,1.48729,1.48675,1.48704,83300000.0
2009-11-27 10:46:00,1.487,1.48758,1.48676,1.48723,87700000.0
2009-11-27 10:47:00,1.48724,1.48737,1.48692,1.48709,62700000.0
2009-11-27 10:48:00,1.48707,1.48729,1.48677,1.48706,78200000.0
2009-11-27 10:49:00,1.48714,1.4873,1.48672,1.48713,86700000.0
2009-11-27 10:50:00,1.48708,1.4873,1.48684,1.48703,69300000.0
2009-11-27 10:51:00,1.48704,1.4873,1.48671,1.48681,113699999.0
2009-11-27 10:52:00,1.48688,1.48729,1.48681,1.48715,85600000.0
2009-11-27 10:53:00,1.48711,1.48727,1.48664,1.48697,69900000.0
2009-11-27 10:54:00,1.48684,1.48707,1.48637,1.4864,61800000.0
2009-11-27 10:55:00,1.48667,1.48724,1.48628,1.48702,74400000.0
2009-11-27 10:56:00,1.48702,1.48716,1.48664,1.48705,54900000.0
2009-11-27 10:57:00,1.48694,1.48715,1.48646,1.48684,63100000.0
2009-11-27 10:58:00,1.48681,1.48698,1.48632,1.48674,102000000.0
2009-11-27 10:59:00,1.48666,1.48701,1.48642,1.48684,92900001.0
2009-11-27 11:00:00,1.48682,1.48707,1.48655,1.48695,48300000.0
2009-11-27 11:01:00,1.48686,1.48756,1.48681,1.48726,40300000.0
2009-11-27 11:02:00,1.48713,1.48748,1.48684,1.48728,49200000.0
2009-11-27 11:03:00,1.48728,1.48741,1.48702,1.48728,97000000.0
2009-11-27 11:04:00,1.48714,1.4873,1.48683,1.48707,127100000.0
2009-11-27 11:05:00,1.48699,1.48724,1.48641,1.48671,62400000.0
2009-11-27 11:06:00,1.4866,1.48685,1.48611,1.48615,77900001.0
2009-11-27 11:07:00,1.48638,1.48667,1.48598,1.48652,58100000.0
2009-11-27 11:08:00,1.48653,1.48691,1.48639,1.48673,28500000.0
2009-11-27 11:09:00,1.48671,1.4868,1.48633,1.48657,59600000.0
2009-11-27 11:10:00,1.48636,1.48733,1.48633,1.48714,77000000.0
2009-11-27 11:11:00,1.48696,1.4873,1.48645,1.48675,65500000.0
2009-11-27 11:12:00,1.48669,1.48694,1.48636,1.48656,63400000.0
2009-11-27 11:13:00,1.48671,1.48727,1.48646,1.48713,87200000.0
2009-11-27 11:14:00,1.48709,1.48759,1.48652,1.48729,98800000.0
2009-11-27 11:15:00,1.48743,1.48797,1.48713,1.48763,72700000.0
2009-11-27 11:16:00,1.48768,1.48853,1.48721,1.48822,109300000.0
2009-11-27 11:17:00,1.4882,1.48891,1.48796,1.48883,60700000.0
2009-11-27 11:18:00,1.48884,1.48931,1.48837,1.48896,78200000.0
2009-11-27 11:19:00,1.48904,1.48937,1.48856,1.48915,94499999.0
2009-11-27 11:20:00,1.48913,1.48941,1.48873,1.48921,108600000.0
2009-11-27 11:21:00,1.48923,1.48935,1.48869,1.48869,60900000.0
2009-11-27 11:22:00,1.48884,1.48889,1.48822,1.48852,93899999.0
2009-11-27 11:23:00,1.48801,1.48875,1.48799,1.48852,128400002.0
2009-11-27 11:24:00,1.48823,1.48839,1.488,1.48825,119200000.0
2009-11-27 11:25:00,1.48827,1.48876,1.48798,1.48852,105400000.0
2009-11-27 11:26:00,1.48848,1.48915,1.48836,1.48903,112599999.0
2009-11-27 11:27:00,1.48893,1.48934,1.48835,1.48887,80900000.0
2009-11-27 11:28:00,1.48884,1.48907,1.48841,1.48876,126900000.0
2009-11-27 11:29:00,1.48883,1.48936,1.48848,1.48922,60900000.0
2009-11-27 11:30:00,1.48939,1.49016,1.48916,1.48996,48900000.0
2009-11-27 11:31:00,1.49007,1.49089,1.49002,1.49041,46000000.0
2009-11-27 11:32:00,1.49043,1.49084,1.48989,1.49074,79000000.0
2009-11-27 11:33:00,1.49079,1.49124,1.49028,1.49066,47300000.0
2009-11-27 11:34:00,1.49059,1.49099,1.49018,1.49088,71400001.0
2009-11-27 11:35:00,1.49101,1.49144,1.49056,1.49104,91100000.0
2009-11-27 11:36:00,1.49103,1.4913,1.49075,1.49105,70600000.0
2009-11-27 11:37:00,1.49106,1.49127,1.49062,1.49104,100300000.0
2009-11-27 11:38:00,1.49106,1.49159,1.49053,1.49129,126900000.0
2009-11-27 11:39:00,1.49085,1.49141,1.49081,1.4911,47200000.0
2009-11-27 11:40:00,1.49112,1.49136,1.49066,1.49069,181900002.0
2009-11-27 11:41:00,1.49083,1.49091,1.49006,1.49046,69000000.0
2009-11-27 11:42:00,1.49052,1.49057,1.48987,1.48998,62700000.0
2009-11-27 11:43:00,1.48997,1.49016,1.48952,1.48988,101900000.0
2009-11-27 11:44:00,1.48987,1.4901,1.48937,1.48958,151800002.0
2009-11-27 11:45:00,1.48948,1.49001,1.48941,1.48968,94600000.0
2009-11-27 11:46:00,1.48945,1.49007,1.48935,1.48975,92200000.0
2009-11-27 11:47:00,1.48976,1.49,1.48932,1.48964,75400000.0
2009-11-27 11:48:00,1.48963,1.48998,1.48933,1.48976,68000000.0
2009-11-27 11:49:00,1.48984,1.4899,1.48946,1.48956,66900000.0
2009-11-27 11:50:00,1.48953,1.48985,1.48896,1.48928,70100000.0
2009-11-27 11:51:00,1.48918,1.48949,1.48894,1.48933,88700000.0
2009-11-27 11:52:00,1.48925,1.48957,1.48896,1.48936,91800001.0
2009-11-27 11:53:00,1.48928,1.48994,1.48907,1.48963,89300000.0
2009-11-27 11:54:00,1.48965,1.49037,1.48944,1.4902,126900000.0
2009-11-27 11:55:00,1.49016,1.49097,1.48984,1.49029,126500000.0
2009-11-27 11:56:00,1.49026,1.49048,1.48993,1.49024,89300000.0
2009-11-27 11:57:00,1.49025,1.49048,1.48954,1.48976,128100001.0
2009-11-27 11:58:00,1.48991,1.48999,1.4893,1.48968,146800001.0
2009-11-27 11:59:00,1.48964,1.48978,1.48925,1.48955,81500000.0
2009-11-27 12:00:00,1.48946,1.48989,1.48926,1.48956,81300000.0
2009-11-27 12:01:00,1.48947,1.48967,1.48918,1.48944,58200000.0
2009-11-27 12:02:00,1.48975,1.4898,1.48914,1.48933,48500000.0
2009-11-27 12:03:00,1.48933,1.48944,1.48886,1.48915,50200000.0
2009-11-27 12:04:00,1.48911,1.48937,1.48886,1.48915,110600002.0
2009-11-27 12:05:00,1.48921,1.48929,1.48883,1.48916,65600000.0
2009-11-27 12:06:00,1.4894,1.4894,1.48882,1.48906,84200000.0
2009-11-27 12:07:00,1.48915,1.4893,1.4888,1.48905,53500000.0
2009-11-27 12:08:00,1.48895,1.48936,1.48866,1.48914,62400000.0
2009-11-27 12:09:00,1.48906,1.48938,1.48874,1.48923,69700000.0
2009-11-27 12:10:00,1.48927,1.48941,1.48893,1.48916,90200000.0
2009-11-27 12:11:00,1.48928,1.48981,1.48913,1.48962,84100000.0
2009-11-27 12:12:00,1.48946,1.49,1.48904,1.48982,131500000.0
2009-11-27 12:13:00,1.48989,1.48997,1.48919,1.48955,90200000.0
2009-11-27 12:14:00,1.48958,1.49038,1.48943,1.49009,85800000.0
2009-11-27 12:15:00,1.49024,1.49088,1.48992,1.4904,97500001.0
2009-11-27 12:16:00,1.49044,1.49058,1.48987,1.49042,119100000.0
2009-11-27 12:17:00,1.49034,1.49059,1.48985,1.49027,76600000.0
2009-11-27 12:18:00,1.49029,1.49094,1.48995,1.49026,87000000.0
2009-11-27 12:19:00,1.49013,1.49037,1.48966,1.49026,120300000.0
2009-11-27 12:20:00,1.4901,1.49027,1.48925,1.48959,106200000.0
2009-11-27 12:21:00,1.48937,1.48976,1.48916,1.48936,60500000.0
2009-11-27 12:22:00,1.48921,1.48978,1.48904,1.48917,118300000.0
2009-11-27 12:23:00,1.48918,1.48936,1.48883,1.48921,105800000.0
2009-11-27 12:24:00,1.48912,1.48992,1.48885,1.48961,114800000.0
2009-11-27 12:25:00,1.48962,1.49022,1.48906,1.49018,107400000.0
2009-11-27 12:26:00,1.49013,1.49047,1.48957,1.49016,125100000.0
2009-11-27 12:27:00,1.49019,1.49097,1.48994,1.49073,163900000.0
2009-11-27 12:28:00,1.49069,1.49099,1.49043,1.49074,122500000.0
2009-11-27 12:29:00,1.49075,1.49092,1.49032,1.4906,202000000.0
2009-11-27 12:30:00,1.4906,1.49077,1.49025,1.49065,75900000.0
2009-11-27 12:31:00,1.49055,1.49157,1.49035,1.49147,43900000.0
2009-11-27 12:32:00,1.49109,1.49146,1.49078,1.49136,48400000.0
2009-11-27 12:33:00,1.49143,1.49156,1.49097,1.49113,42800000.0
2009-11-27 12:34:00,1.49114,1.49188,1.49095,1.49177,42700000.0
2009-11-27 12:35:00,1.49125,1.49212,1.49125,1.49174,27400000.0
2009-11-27 12:36:00,1.49152,1.49207,1.49115,1.4916,69800000.0
2009-11-27 12:37:00,1.49162,1.49209,1.49135,1.49192,63700000.0
2009-11-27 12:38:00,1.49194,1.49199,1.49127,1.4915,92499999.0
2009-11-27 12:39:00,1.49156,1.49186,1.49095,1.49126,79600000.0
2009-11-27 12:40:00,1.49128,1.49172,1.49114,1.49149,56500000.0
2009-11-27 12:41:00,1.49154,1.49165,1.49106,1.49129,107800000.0
2009-11-27 12:42:00,1.49149,1.49169,1.49107,1.49155,63600000.0
2009-11-27 12:43:00,1.49161,1.49206,1.49126,1.49191,62500000.0
2009-11-27 12:44:00,1.49201,1.49208,1.49143,1.49202,79400000.0
2009-11-27 12:45:00,1.49182,1.49205,1.49135,1.49177,79800000.0
2009-11-27 12:46:00,1.49178,1.49209,1.49151,1.49182,63700000.0
2009-11-27 12:47:00,1.49177,1.49219,1.49137,1.49191,50000000.0
2009-11-27 12:48:00,1.49214,1.4922,1.49164,1.49197,71100000.0
2009-11-27 12:49:00,1.49192,1.49213,1.49147,1.49194,57300000.0
2009-11-27 12:50:00,1.49189,1.49216,1.49145,1.49178,49900000.0
2009-11-27 12:51:00,1.49166,1.49199,1.49142,1.49164,73800000.0
2009-11-27 12:52:00,1.49158,1.49199,1.49143,1.49186,94300000.0
2009-11-27 12:53:00,1.49188,1.49211,1.49151,1.49177,94400000.0
2009-11-27 12:54:00,1.49178,1.49191,1.49143,1.49163,98500000.0
2009-11-27 12:55:00,1.49166,1.49178,1.49095,1.49128,91900000.0
2009-11-27 12:56:00,1.49127,1.49189,1.49113,1.49158,88400000.0
2009-11-27 12:57:00,1.49156,1.49188,1.49132,1.49158,73300000.0
2009-11-27 12:58:00,1.49133,1.49216,1.49113,1.49214,72700000.0
2009-11-27 12:59:00,1.49199,1.49217,1.49145,1.49177,55900000.0
2009-11-27 13:00:00,1.49156,1.49189,1.49135,1.49175,78100000.0
2009-11-27 13:01:00,1.49173,1.49178,1.49078,1.49089,62900000.0
2009-11-27 13:02:00,1.49084,1.49097,1.49004,1.49035,95800000.0
2009-11-27 13:03:00,1.49037,1.49151,1.49027,1.49133,76100000.0
2009-11-27 13:04:00,1.49126,1.49138,1.49083,1.49114,49900000.0
2009-11-27 13:05:00,1.49102,1.49117,1.49065,1.49086,61100000.0
2009-11-27 13:06:00,1.49076,1.49156,1.49065,1.49112,60800000.0
2009-11-27 13:07:00,1.4913,1.49164,1.49088,1.49135,41300000.0
2009-11-27 13:08:00,1.49149,1.49192,1.49133,1.49174,59000000.0
2009-11-27 13:09:00,1.49168,1.4918,1.49123,1.49145,61600000.0
2009-11-27 13:10:00,1.49144,1.49159,1.49112,1.49148,57300000.0
2009-11-27 13:11:00,1.49153,1.49156,1.49041,1.49041,61400000.0
2009-11-27 13:12:00,1.49072,1.49112,1.49049,1.49076,48600000.0
2009-11-27 13:13:00,1.49056,1.49119,1.49006,1.49115,129500002.0
2009-11-27 13:14:00,1.49115,1.49138,1.49025,1.49047,55100000.0
2009-11-27 13:15:00,1.49046,1.49108,1.49034,1.49061,84100000.0
2009-11-27 13:16:00,1.49071,1.49091,1.49013,1.49013,68200000.0
2009-11-27 13:17:00,1.48999,1.49026,1.48939,1.48972,34500000.0
2009-11-27 13:18:00,1.48961,1.48986,1.48889,1.48933,60000000.0
2009-11-27 13:19:00,1.48951,1.48966,1.48901,1.4895,25000000.0
2009-11-27 13:20:00,1.48969,1.48994,1.48932,1.48986,31100000.0
2009-11-27 13:21:00,1.48989,1.48991,1.48923,1.48953,41000000.0
2009-11-27 13:22:00,1.48939,1.48975,1.48869,1.48896,51200000.0
2009-11-27 13:23:00,1.48906,1.48939,1.4887,1.48914,82900000.0
2009-11-27 13:24:00,1.48917,1.48926,1.48858,1.48908,40800000.0
2009-11-27 13:25:00,1.4891,1.48919,1.48881,1.48904,53300000.0
2009-11-27 13:26:00,1.48894,1.48942,1.48877,1.48941,64400000.0
2009-11-27 13:27:00,1.48936,1.4895,1.48904,1.48909,63100000.0
2009-11-27 13:28:00,1.48932,1.48939,1.48865,1.48879,68900000.0
2009-11-27 13:29:00,1.48875,1.48907,1.48854,1.48894,44000000.0
2009-11-27 13:30:00,1.48905,1.48958,1.48872,1.48918,96800000.0
2009-11-27 13:31:00,1.48923,1.48937,1.48879,1.48926,45000000.0
2009-11-27 13:32:00,1.4888,1.48951,1.48849,1.48938,47400000.0
2009-11-27 13:33:00,1.48936,1.48975,1.48888,1.48967,79500001.0
2009-11-27 13:34:00,1.48971,1.49001,1.48901,1.48998,50600000.0
2009-11-27 13:35:00,1.48976,1.49016,1.48936,1.48945,51800000.0
2009-11-27 13:36:00,1.48933,1.49016,1.48899,1.48987,37800000.0
2009-11-27 13:37:00,1.48977,1.48995,1.48909,1.48923,63200000.0
2009-11-27 13:38:00,1.48908,1.48984,1.48891,1.48953,47600000.0
2009-11-27 13:39:00,1.48947,1.48998,1.48925,1.48976,60000000.0
2009-11-27 13:40:00,1.48971,1.49026,1.48946,1.49,52200000.0
2009-11-27 13:41:00,1.4901,1.49019,1.48963,1.48975,70100001.0
2009-11-27 13:42:00,1.48971,1.48991,1.48949,1.48971,31300000.0
2009-11-27 13:43:00,1.48953,1.49005,1.48943,1.48997,42900000.0
2009-11-27 13:44:00,1.48973,1.49008,1.48944,1.48996,63200000.0
2009-11-27 13:45:00,1.48971,1.49054,1.48957,1.49048,20900000.0
2009-11-27 13:46:00,1.49034,1.4911,1.49007,1.49078,54800000.0
2009-11-27 13:47:00,1.49078,1.49099,1.49028,1.4907,72300000.0
2009-11-27 13:48:00,1.49068,1.49086,1.48998,1.49035,57300000.0
2009-11-27 13:49:00,1.49044,1.49097,1.48986,1.49059,61700000.0
2009-11-27 13:50:00,1.49055,1.49107,1.49033,1.49086,62300000.0
2009-11-27 13:51:00,1.49086,1.49091,1.49017,1.49018,39100000.0
2009-11-27 13:52:00,1.49036,1.49051,1.48965,1.48991,48700000.0
2009-11-27 13:53:00,1.48964,1.49018,1.48963,1.49013,61300000.0
2009-11-27 13:54:00,1.49016,1.49024,1.48951,1.48993,39600000.0
2009-11-27 13:55:00,1.4899,1.49021,1.48975,1.49014,39700000.0
2009-11-27 13:56:00,1.48994,1.49039,1.48957,1.49013,59200000.0
2009-11-27 13:57:00,1.48981,1.49015,1.48966,1.48999,35800000.0
2009-11-27 13:58:00,1.4898,1.49018,1.48968,1.49017,24300000.0
2009-11-27 13:59:00,1.49014,1.49032,1.48974,1.49002,76700000.0
2009-11-27 14:00:00,1.4901,1.49025,1.48959,1.49008,43800000.0
2009-11-27 14:01:00,1.49013,1.49031,1.4898,1.4901,27100000.0
2009-11-27 14:02:00,1.49017,1.49037,1.48975,1.4902,68800000.0
2009-11-27 14:03:00,1.49014,1.49039,1.4899,1.4902,69700000.0
2009-11-27 14:04:00,1.49021,1.49029,1.48994,1.48994,22600000.0
2009-11-27 14:05:00,1.49007,1.49025,1.4897,1.48999,53800000.0
2009-11-27 14:06:00,1.48991,1.49011,1.48974,1.48999,27700000.0
2009-11-27 14:07:00,1.48994,1.49018,1.48964,1.48994,53600000.0
2009-11-27 14:08:00,1.48992,1.49026,1.48976,1.49004,65900000.0
2009-11-27 14:09:00,1.49003,1.49068,1.48987,1.49047,91699999.0
2009-11-27 14:10:00,1.4906,1.49094,1.48999,1.49039,56500000.0
2009-11-27 14:11:00,1.49026,1.49066,1.49013,1.49039,63499999.0
2009-11-27 14:12:00,1.49047,1.49067,1.49007,1.49051,80400000.0
2009-11-27 14:13:00,1.49048,1.49091,1.49024,1.49043,42200000.0
2009-11-27 14:14:00,1.49038,1.49047,1.48992,1.49026,31900000.0
2009-11-27 14:15:00,1.49048,1.49058,1.48976,1.49003,51100000.0
2009-11-27 14:16:00,1.49006,1.49017,1.48991,1.49007,32000000.0
2009-11-27 14:17:00,1.4899,1.49047,1.48977,1.49028,37600000.0
2009-11-27 14:18:00,1.49013,1.49046,1.48996,1.49026,73200000.0
2009-11-27 14:19:00,1.4903,1.49038,1.48987,1.49006,48700000.0
2009-11-27 14:20:00,1.49,1.49029,1.48952,1.49002,65800000.0
2009-11-27 14:21:00,1.49005,1.49018,1.48967,1.48978,72600000.0
2009-11-27 14:22:00,1.48985,1.49,1.48952,1.48974,92400000.0
2009-11-27 14:23:00,1.48977,1.48987,1.48937,1.48953,69900001.0
2009-11-27 14:24:00,1.4896,1.48963,1.48881,1.48896,43700001.0
2009-11-27 14:25:00,1.48896,1.48965,1.48875,1.48926,47800000.0
2009-11-27 14:26:00,1.48924,1.48957,1.48883,1.4892,30000000.0
2009-11-27 14:27:00,1.48925,1.4894,1.48886,1.48924,48600000.0
2009-11-27 14:28:00,1.48913,1.48964,1.48903,1.48948,52800000.0
2009-11-27 14:29:00,1.48949,1.48958,1.48878,1.48887,59400000.0
2009-11-27 14:30:00,1.48893,1.48936,1.48864,1.48906,63100000.0
2009-11-27 14:31:00,1.48919,1.48928,1.48863,1.48895,48600000.0
2009-11-27 14:32:00,1.48873,1.48916,1.48864,1.48895,34500000.0
2009-11-27 14:33:00,1.48888,1.48901,1.48852,1.48852,47700000.0
2009-11-27 14:34:00,1.48844,1.48885,1.48823,1.48869,39400000.0
2009-11-27 14:35:00,1.48861,1.48878,1.48833,1.48875,53300000.0
2009-11-27 14:36:00,1.48877,1.48899,1.48844,1.48872,93000000.0
2009-11-27 14:37:00,1.48845,1.48884,1.4883,1.48858,50500000.0
2009-11-27 14:38:00,1.48864,1.48915,1.48856,1.48894,51300000.0
2009-11-27 14:39:00,1.48908,1.48938,1.48859,1.48922,90500000.0
2009-11-27 14:40:00,1.48876,1.48947,1.48876,1.48935,28300000.0
2009-11-27 14:41:00,1.48905,1.4894,1.48888,1.48913,32900000.0
2009-11-27 14:42:00,1.48916,1.48931,1.48876,1.48879,48400000.0
2009-11-27 14:43:00,1.48902,1.48957,1.48875,1.48938,58800000.0
2009-11-27 14:44:00,1.48918,1.48956,1.48891,1.48903,40800000.0
2009-11-27 14:45:00,1.48913,1.48953,1.48894,1.48942,51600000.0
2009-11-27 14:46:00,1.48938,1.48958,1.48886,1.48933,48000000.0
2009-11-27 14:47:00,1.48921,1.48949,1.48886,1.489,78800000.0
2009-11-27 14:48:00,1.4892,1.48938,1.48891,1.48907,71500000.0
2009-11-27 14:49:00,1.4892,1.48957,1.48877,1.48943,64000000.0
2009-11-27 14:50:00,1.48925,1.48998,1.48901,1.48958,79200000.0
2009-11-27 14:51:00,1.48954,1.48976,1.48903,1.48972,100700000.0
2009-11-27 14:52:00,1.48952,1.49004,1.48915,1.4899,63300000.0
2009-11-27 14:53:00,1.49004,1.49018,1.48962,1.48997,101900000.0
2009-11-27 14:54:00,1.48992,1.49014,1.48949,1.48994,45900000.0
2009-11-27 14:55:00,1.48984,1.49044,1.48968,1.49037,39300000.0
2009-11-27 14:56:00,1.49023,1.49073,1.48987,1.49052,64100000.0
2009-11-27 14:57:00,1.49053,1.49136,1.49042,1.49108,45700000.0
2009-11-27 14:58:00,1.49108,1.49121,1.49049,1.49079,49000000.0
2009-11-27 14:59:00,1.49076,1.49109,1.49035,1.49075,85400000.0
2009-11-27 15:00:00,1.49064,1.49174,1.49058,1.49147,65800000.0
2009-11-27 15:01:00,1.49171,1.49198,1.49107,1.49151,49900000.0
2009-11-27 15:02:00,1.49142,1.49273,1.49134,1.49259,36400000.0
2009-11-27 15:03:00,1.49252,1.49267,1.49206,1.49229,79300000.0
2009-11-27 15:04:00,1.4924,1.49255,1.49157,1.49174,45100000.0
2009-11-27 15:05:00,1.49182,1.49239,1.49165,1.49212,181600002.0
2009-11-27 15:06:00,1.49225,1.49291,1.49191,1.49251,48700000.0
2009-11-27 15:07:00,1.49263,1.49284,1.49228,1.49268,33800000.0
2009-11-27 15:08:00,1.49258,1.49277,1.49205,1.49227,112800000.0
2009-11-27 15:09:00,1.49228,1.49278,1.49205,1.4925,145800003.0
2009-11-27 15:10:00,1.49232,1.49257,1.49206,1.49237,51600000.0
2009-11-27 15:11:00,1.49221,1.49239,1.49124,1.4917,91700000.0
2009-11-27 15:12:00,1.49159,1.49194,1.49136,1.49156,45700000.0
2009-11-27 15:13:00,1.49163,1.49215,1.49117,1.49185,112800000.0
2009-11-27 15:14:00,1.49156,1.49197,1.49133,1.49167,188600002.0
2009-11-27 15:15:00,1.49149,1.49212,1.49139,1.49203,51200000.0
2009-11-27 15:16:00,1.49211,1.49224,1.49159,1.49209,31900000.0
2009-11-27 15:17:00,1.49232,1.49234,1.49171,1.492,38900000.0
2009-11-27 15:18:00,1.49199,1.49224,1.49155,1.49183,43300000.0
2009-11-27 15:19:00,1.49188,1.49188,1.49123,1.49138,51900000.0
2009-11-27 15:20:00,1.49133,1.49139,1.49048,1.49073,44200000.0
2009-11-27 15:21:00,1.49069,1.49107,1.49046,1.49085,59400000.0
2009-11-27 15:22:00,1.49075,1.49111,1.49059,1.49101,37800000.0
2009-11-27 15:23:00,1.491,1.49114,1.49058,1.49095,52700000.0
2009-11-27 15:24:00,1.49083,1.49108,1.49075,1.49096,36400000.0
2009-11-27 15:25:00,1.49098,1.49159,1.49074,1.49106,37700000.0
2009-11-27 15:26:00,1.49107,1.49111,1.49006,1.49034,102800002.0
2009-11-27 15:27:00,1.49033,1.49055,1.48998,1.4902,50000000.0
2009-11-27 15:28:00,1.49011,1.49025,1.48946,1.48995,93400000.0
2009-11-27 15:29:00,1.48994,1.4903,1.48965,1.4903,44600000.0
2009-11-27 15:30:00,1.49033,1.49082,1.49004,1.49075,48400000.0
2009-11-27 15:31:00,1.49063,1.49097,1.49036,1.4905,60100000.0
2009-11-27 15:32:00,1.49059,1.49088,1.48999,1.49067,44900000.0
2009-11-27 15:33:00,1.49077,1.49089,1.49025,1.49055,54300000.0
2009-11-27 15:34:00,1.49061,1.49086,1.49007,1.49066,60100000.0
2009-11-27 15:35:00,1.49067,1.491,1.49034,1.49066,87800000.0
2009-11-27 15:36:00,1.4907,1.49097,1.49042,1.49083,71000000.0
2009-11-27 15:37:00,1.49079,1.49101,1.49026,1.49084,78900000.0
2009-11-27 15:38:00,1.49092,1.49094,1.49019,1.49024,28400000.0
2009-11-27 15:39:00,1.4902,1.49049,1.48988,1.49031,31400000.0
2009-11-27 15:40:00,1.49009,1.49095,1.49004,1.49077,66700000.0
2009-11-27 15:41:00,1.49058,1.49104,1.49034,1.49102,90700000.0
2009-11-27 15:42:00,1.49097,1.49127,1.4902,1.4906,35500000.0
2009-11-27 15:43:00,1.49068,1.49089,1.49015,1.49061,64000000.0
2009-11-27 15:44:00,1.4905,1.49063,1.48999,1.4903,38200000.0
2009-11-27 15:45:00,1.49037,1.49044,1.48961,1.48978,58200000.0
2009-11-27 15:46:00,1.48968,1.49016,1.48945,1.48973,50300000.0
2009-11-27 15:47:00,1.48989,1.49019,1.48955,1.4901,82400000.0
2009-11-27 15:48:00,1.49014,1.49036,1.48974,1.49013,98000001.0
2009-11-27 15:49:00,1.49003,1.49038,1.48982,1.49016,81500000.0
2009-11-27 15:50:00,1.49029,1.49068,1.49002,1.49052,72800000.0
2009-11-27 15:51:00,1.49057,1.49104,1.49037,1.49101,70300000.0
2009-11-27 15:52:00,1.49097,1.49102,1.49024,1.49059,55500000.0
2009-11-27 15:53:00,1.49049,1.49077,1.49004,1.49033,63500000.0
2009-11-27 15:54:00,1.49035,1.49066,1.48996,1.49054,57900000.0
2009-11-27 15:55:00,1.49054,1.49066,1.48997,1.49019,86400000.0
2009-11-27 15:56:00,1.49024,1.49047,1.48998,1.49032,72800000.0
2009-11-27 15:57:00,1.49054,1.4906,1.48994,1.49042,59400000.0
2009-11-27 15:58:00,1.49049,1.49053,1.48971,1.48971,71100000.0
2009-11-27 15:59:00,1.48988,1.49037,1.48966,1.49021,57700000.0
2009-11-27 16:00:00,1.49037,1.49044,1.48951,1.48968,160000002.0
2009-11-27 16:01:00,1.48941,1.48974,1.48853,1.48884,49000000.0
2009-11-27 16:02:00,1.4891,1.48928,1.48854,1.48885,72800000.0
2009-11-27 16:03:00,1.48883,1.48912,1.48854,1.48879,77900000.0
2009-11-27 16:04:00,1.48854,1.48879,1.48703,1.48718,100700000.0
2009-11-27 16:05:00,1.487,1.48754,1.48665,1.48734,103400000.0
2009-11-27 16:06:00,1.48738,1.48789,1.48706,1.4877,76500000.0
2009-11-27 16:07:00,1.48775,1.48798,1.48707,1.48781,65100000.0
2009-11-27 16:08:00,1.48786,1.48822,1.4874,1.48814,91500000.0
2009-11-27 16:09:00,1.48808,1.48827,1.48765,1.48783,78200000.0
2009-11-27 16:10:00,1.48797,1.48808,1.48745,1.48768,45100000.0
2009-11-27 16:11:00,1.48778,1.48831,1.48749,1.48818,36200000.0
2009-11-27 16:12:00,1.48817,1.48839,1.48784,1.48834,70500000.0
2009-11-27 16:13:00,1.48825,1.48846,1.48785,1.48826,62200000.0
2009-11-27 16:14:00,1.4881,1.48846,1.48786,1.48822,50300000.0
2009-11-27 16:15:00,1.48822,1.48836,1.48784,1.48824,66000000.0
2009-11-27 16:16:00,1.48825,1.48837,1.48794,1.48823,54200000.0
2009-11-27 16:17:00,1.48815,1.48853,1.48794,1.48817,44300000.0
2009-11-27 16:18:00,1.48837,1.48846,1.48788,1.48825,77600000.0
2009-11-27 16:19:00,1.48821,1.48847,1.48795,1.48809,58300000.0
2009-11-27 16:20:00,1.48835,1.48859,1.48805,1.48834,84100000.0
2009-11-27 16:21:00,1.48839,1.48886,1.48823,1.48872,51100000.0
2009-11-27 16:22:00,1.48876,1.48889,1.48816,1.48857,52600000.0
2009-11-27 16:23:00,1.48855,1.48877,1.48812,1.48825,70300000.0
2009-11-27 16:24:00,1.48807,1.48854,1.48768,1.48791,50200000.0
2009-11-27 16:25:00,1.4878,1.48816,1.48733,1.48757,84399999.0
2009-11-27 16:26:00,1.48745,1.48768,1.48693,1.48747,87800000.0
2009-11-27 16:27:00,1.4875,1.48766,1.48706,1.48746,49000000.0
2009-11-27 16:28:00,1.48721,1.48746,1.48694,1.48725,45400000.0
2009-11-27 16:29:00,1.48711,1.48766,1.48695,1.48744,70800000.0
2009-11-27 16:30:00,1.48709,1.48759,1.48678,1.48738,41400000.0
2009-11-27 16:31:00,1.48706,1.48738,1.48664,1.48725,79800000.0
2009-11-27 16:32:00,1.48712,1.48826,1.48712,1.48819,16100000.0
2009-11-27 16:33:00,1.48807,1.48878,1.48796,1.48875,19500000.0
2009-11-27 16:34:00,1.4887,1.48939,1.48841,1.48929,53700000.0
2009-11-27 16:35:00,1.48946,1.48958,1.48875,1.48932,59200000.0
2009-11-27 16:36:00,1.48919,1.48955,1.48877,1.48954,62200000.0
2009-11-27 16:37:00,1.48944,1.48966,1.48897,1.48925,72800000.0
2009-11-27 16:38:00,1.48907,1.48922,1.48842,1.48853,48500000.0
2009-11-27 16:39:00,1.48848,1.48876,1.48792,1.48852,79800000.0
2009-11-27 16:40:00,1.48861,1.48958,1.48819,1.48958,76900000.0
2009-11-27 16:41:00,1.4896,1.4903,1.48929,1.49001,71800000.0
2009-11-27 16:42:00,1.48986,1.49025,1.48956,1.48982,62400000.0
2009-11-27 16:43:00,1.48975,1.48996,1.48896,1.48951,77800000.0
2009-11-27 16:44:00,1.48954,1.48996,1.48923,1.48985,68800000.0
2009-11-27 16:45:00,1.48983,1.49008,1.48908,1.48973,79600000.0
2009-11-27 16:46:00,1.48966,1.49005,1.48924,1.48999,75700000.0
2009-11-27 16:47:00,1.49021,1.49052,1.48958,1.48977,50700000.0
2009-11-27 16:48:00,1.48991,1.49016,1.48953,1.48999,61500000.0
2009-11-27 16:49:00,1.49005,1.49045,1.48966,1.49033,67400000.0
2009-11-27 16:50:00,1.49032,1.49066,1.48978,1.49049,56100000.0
2009-11-27 16:51:00,1.49062,1.49083,1.48975,1.4904,38100000.0
2009-11-27 16:52:00,1.49035,1.49065,1.48987,1.4906,76600000.0
2009-11-27 16:53:00,1.49062,1.49076,1.48988,1.49011,72100000.0
2009-11-27 16:54:00,1.4902,1.49046,1.48983,1.4904,70200000.0
2009-11-27 16:55:00,1.49041,1.49061,1.4898,1.49,72800000.0
2009-11-27 16:56:00,1.48994,1.49017,1.48955,1.49011,66000000.0
2009-11-27 16:57:00,1.49017,1.49046,1.48974,1.4903,65900000.0
2009-11-27 16:58:00,1.49019,1.4908,1.49009,1.49069,37800000.0
2009-11-27 16:59:00,1.49061,1.49138,1.49,1.49075,80100000.0
2009-11-27 17:00:00,1.49091,1.49133,1.49053,1.49122,38500000.0
2009-11-27 17:01:00,1.49142,1.49225,1.49113,1.49207,54900000.0
2009-11-27 17:02:00,1.49226,1.49314,1.49204,1.49305,61700000.0
2009-11-27 17:03:00,1.4931,1.49332,1.49219,1.49282,48300000.0
2009-11-27 17:04:00,1.49283,1.49306,1.49226,1.4924,67500000.0
2009-11-27 17:05:00,1.49244,1.49285,1.49187,1.49207,81100000.0
2009-11-27 17:06:00,1.49204,1.49241,1.49174,1.49216,90300000.0
2009-11-27 17:07:00,1.49204,1.49227,1.49171,1.49212,92100000.0
2009-11-27 17:08:00,1.49208,1.49238,1.49182,1.4922,71700000.0
2009-11-27 17:09:00,1.4923,1.49237,1.49185,1.49205,88100000.0
2009-11-27 17:10:00,1.49196,1.49292,1.49193,1.49273,63500000.0
2009-11-27 17:11:00,1.4931,1.49355,1.49275,1.49304,108400002.0
2009-11-27 17:12:00,1.49293,1.49375,1.49275,1.49354,70700000.0
2009-11-27 17:13:00,1.49354,1.49387,1.49324,1.49375,52800000.0
2009-11-27 17:14:00,1.49363,1.49387,1.49335,1.49355,100200000.0
2009-11-27 17:15:00,1.49363,1.49443,1.49345,1.49424,58200000.0
2009-11-27 17:16:00,1.49415,1.49429,1.49339,1.49367,69700000.0
2009-11-27 17:17:00,1.49366,1.49415,1.49347,1.49391,83800000.0
2009-11-27 17:18:00,1.49406,1.49418,1.49363,1.49412,119900001.0
2009-11-27 17:19:00,1.49422,1.49456,1.49397,1.49441,50700000.0
2009-11-27 17:20:00,1.49456,1.49461,1.49406,1.49434,43600000.0
2009-11-27 17:21:00,1.49437,1.49507,1.49421,1.49493,70900000.0
2009-11-27 17:22:00,1.49496,1.49519,1.49462,1.49492,66900000.0
2009-11-27 17:23:00,1.49485,1.49496,1.49401,1.4944,88200001.0
2009-11-27 17:24:00,1.49455,1.4948,1.49431,1.49438,75900000.0
2009-11-27 17:25:00,1.49458,1.49499,1.49396,1.49435,70100000.0
2009-11-27 17:26:00,1.49437,1.49485,1.49404,1.49456,64000000.0
2009-11-27 17:27:00,1.49461,1.49494,1.49418,1.49482,61400000.0
2009-11-27 17:28:00,1.49465,1.49485,1.49429,1.49456,49700000.0
2009-11-27 17:29:00,1.49443,1.49459,1.49391,1.4941,71400000.0
2009-11-27 17:30:00,1.49424,1.49436,1.49364,1.49379,86000001.0
2009-11-27 17:31:00,1.49382,1.49404,1.49331,1.49366,116700000.0
2009-11-27 17:32:00,1.4935,1.49366,1.49301,1.49345,59700000.0
2009-11-27 17:33:00,1.49362,1.49398,1.49335,1.49384,44400000.0
2009-11-27 17:34:00,1.49371,1.49433,1.49355,1.49404,76000000.0
2009-11-27 17:35:00,1.49428,1.49568,1.49407,1.49532,60400000.0
2009-11-27 17:36:00,1.49546,1.49585,1.49528,1.49561,40100000.0
2009-11-27 17:37:00,1.49567,1.49578,1.49524,1.49539,69500000.0
2009-11-27 17:38:00,1.49554,1.49583,1.49515,1.49577,50300000.0
2009-11-27 17:39:00,1.49581,1.49594,1.49527,1.49557,64300000.0
2009-11-27 17:40:00,1.49552,1.49574,1.49493,1.49493,62700000.0
2009-11-27 17:41:00,1.49506,1.49674,1.49488,1.49655,73400000.0
2009-11-27 17:42:00,1.49639,1.49695,1.49625,1.49645,90500001.0
2009-11-27 17:43:00,1.49653,1.49743,1.49627,1.49729,81600000.0
2009-11-27 17:44:00,1.4973,1.49747,1.49672,1.49696,59200000.0
2009-11-27 17:45:00,1.49708,1.49754,1.49661,1.49752,47800000.0
2009-11-27 17:46:00,1.49744,1.49817,1.49741,1.49773,69900000.0
2009-11-27 17:47:00,1.49767,1.49786,1.49725,1.49779,59300000.0
2009-11-27 17:48:00,1.49796,1.498,1.49702,1.49756,55000000.0
2009-11-27 17:49:00,1.49768,1.49829,1.49721,1.49782,73900000.0
2009-11-27 17:50:00,1.49783,1.49815,1.49709,1.49733,63700000.0
2009-11-27 17:51:00,1.49733,1.49763,1.49675,1.4975,84000000.0
2009-11-27 17:52:00,1.49733,1.49809,1.49722,1.49804,75600000.0
2009-11-27 17:53:00,1.49804,1.49846,1.49759,1.49834,71000000.0
2009-11-27 17:54:00,1.49829,1.49843,1.49753,1.4978,80300000.0
2009-11-27 17:55:00,1.49779,1.4979,1.49714,1.49774,75400000.0
2009-11-27 17:56:00,1.4977,1.49808,1.49734,1.4976,50800000.0
2009-11-27 17:57:00,1.49742,1.49764,1.49704,1.49735,66300000.0
2009-11-27 17:58:00,1.49723,1.49758,1.49713,1.49743,72800000.0
2009-11-27 17:59:00,1.49742,1.49787,1.49725,1.49765,61700000.0
2009-11-27 18:00:00,1.49765,1.4977,1.49713,1.49744,51400000.0
2009-11-27 18:01:00,1.49736,1.49762,1.49717,1.49753,77600000.0
2009-11-27 18:02:00,1.49725,1.49826,1.4972,1.49816,37500000.0
2009-11-27 18:03:00,1.4981,1.49831,1.49752,1.49778,42400000.0
2009-11-27 18:04:00,1.49777,1.498,1.49748,1.49794,73900000.0
2009-11-27 18:05:00,1.49787,1.4984,1.49751,1.49836,38000000.0
2009-11-27 18:06:00,1.4984,1.49867,1.49813,1.49842,48100000.0
2009-11-27 18:07:00,1.49847,1.49876,1.49804,1.4985,64100000.0
2009-11-27 18:08:00,1.49858,1.49893,1.49838,1.49866,44700000.0
2009-11-27 18:09:00,1.4985,1.49866,1.49816,1.49846,65500000.0
2009-11-27 18:10:00,1.49844,1.49866,1.49805,1.49819,95800000.0
2009-11-27 18:11:00,1.49814,1.49836,1.49783,1.49805,65900000.0
2009-11-27 18:12:00,1.49805,1.49826,1.49754,1.49777,105900000.0
2009-11-27 18:13:00,1.49762,1.49776,1.49695,1.49717,90200000.0
2009-11-27 18:14:00,1.49724,1.49729,1.49655,1.49704,73500000.0
2009-11-27 18:15:00,1.49717,1.49737,1.49669,1.49723,78500001.0
2009-11-27 18:16:00,1.49715,1.49776,1.49711,1.49737,55800000.0
2009-11-27 18:17:00,1.49734,1.49738,1.49696,1.49713,73300000.0
2009-11-27 18:18:00,1.49703,1.49747,1.49684,1.49724,82100000.0
2009-11-27 18:19:00,1.49723,1.49737,1.49677,1.49713,45500000.0
2009-11-27 18:20:00,1.49713,1.49728,1.49626,1.49635,58200000.0
2009-11-27 18:21:00,1.49631,1.49667,1.49595,1.49635,50500000.0
2009-11-27 18:22:00,1.49622,1.49644,1.49586,1.49609,51000000.0
2009-11-27 18:23:00,1.49598,1.49629,1.49584,1.49597,62400000.0
2009-11-27 18:24:00,1.49617,1.49651,1.4958,1.49639,57800000.0
2009-11-27 18:25:00,1.49653,1.49659,1.49595,1.49624,69400000.0
2009-11-27 18:26:00,1.49606,1.49677,1.49601,1.49667,60800000.0
2009-11-27 18:27:00,1.4964,1.49669,1.49605,1.49652,78000000.0
2009-11-27 18:28:00,1.49645,1.4965,1.49582,1.49612,48800000.0
2009-11-27 18:29:00,1.49627,1.49656,1.49597,1.49598,72200000.0
2009-11-27 18:30:00,1.49588,1.49625,1.49564,1.49583,97600001.0
2009-11-27 18:31:00,1.49592,1.49598,1.49537,1.49544,28300000.0
2009-11-27 18:32:00,1.49537,1.49568,1.49507,1.49534,69800000.0
2009-11-27 18:33:00,1.49501,1.49595,1.49501,1.49564,54000000.0
2009-11-27 18:34:00,1.49546,1.49598,1.49531,1.49592,83600000.0
2009-11-27 18:35:00,1.49588,1.49637,1.49583,1.49633,93300001.0
2009-11-27 18:36:00,1.49625,1.49684,1.49604,1.49682,75700000.0
2009-11-27 18:37:00,1.49686,1.49692,1.49625,1.49638,54500000.0
2009-11-27 18:38:00,1.49635,1.4968,1.49613,1.49679,52600000.0
2009-11-27 18:39:00,1.49684,1.49688,1.49644,1.49654,60500000.0
2009-11-27 18:40:00,1.49648,1.49678,1.4964,1.49647,58800000.0
2009-11-27 18:41:00,1.49632,1.49677,1.49607,1.49665,57200000.0
2009-11-27 18:42:00,1.49664,1.49676,1.49644,1.49666,53000000.0
2009-11-27 18:43:00,1.49662,1.49667,1.49605,1.49635,50000000.0
2009-11-27 18:44:00,1.49644,1.49668,1.49604,1.49664,56000000.0
2009-11-27 18:45:00,1.49663,1.49695,1.49631,1.49656,72900000.0
2009-11-27 18:46:00,1.49648,1.49674,1.49609,1.49629,104400002.0
2009-11-27 18:47:00,1.49619,1.49661,1.49601,1.49653,78900001.0
2009-11-27 18:48:00,1.49644,1.49655,1.49575,1.4963,60000000.0
2009-11-27 18:49:00,1.49618,1.49633,1.49553,1.49576,76100000.0
2009-11-27 18:50:00,1.49579,1.49616,1.49564,1.4959,57100000.0
2009-11-27 18:51:00,1.49585,1.49599,1.49548,1.49583,74700000.0
2009-11-27 18:52:00,1.49585,1.49608,1.49571,1.49585,68500000.0
2009-11-27 18:53:00,1.49587,1.49619,1.49573,1.496,58400000.0
2009-11-27 18:54:00,1.49618,1.49666,1.49602,1.4966,71300000.0
2009-11-27 18:55:00,1.49663,1.49665,1.49605,1.4962,120700000.0
2009-11-27 18:56:00,1.49625,1.49655,1.49585,1.49631,97800000.0
2009-11-27 18:57:00,1.49633,1.49655,1.49614,1.49633,163900001.0
2009-11-27 18:58:00,1.49639,1.49654,1.49594,1.49601,67300000.0
2009-11-27 18:59:00,1.49603,1.49614,1.49553,1.49607,46200000.0
2009-11-27 19:00:00,1.49601,1.49646,1.49583,1.49646,35500000.0
2009-11-27 19:01:00,1.49646,1.49656,1.49616,1.4964,39300000.0
2009-11-27 19:02:00,1.49634,1.49672,1.49606,1.49633,46500000.0
2009-11-27 19:03:00,1.49648,1.49676,1.49633,1.49662,81400001.0
2009-11-27 19:04:00,1.49663,1.49675,1.49596,1.49624,48700000.0
2009-11-27 19:05:00,1.49617,1.49643,1.4959,1.49628,29200000.0
2009-11-27 19:06:00,1.49647,1.49661,1.49593,1.4964,44800000.0
2009-11-27 19:07:00,1.49642,1.49684,1.49625,1.49674,26500000.0
2009-11-27 19:08:00,1.49685,1.49689,1.49606,1.49633,56200000.0
2009-11-27 19:09:00,1.49649,1.49691,1.4962,1.49685,45400000.0
2009-11-27 19:10:00,1.49688,1.49714,1.49647,1.4967,51000000.0
2009-11-27 19:11:00,1.49667,1.49672,1.49631,1.49647,69400000.0
2009-11-27 19:12:00,1.49645,1.4968,1.49625,1.49651,47800000.0
2009-11-27 19:13:00,1.49667,1.497,1.49662,1.49677,59100000.0
2009-11-27 19:14:00,1.49673,1.49684,1.49638,1.49673,45900000.0
2009-11-27 19:15:00,1.49673,1.49695,1.49655,1.49684,91000001.0
2009-11-27 19:16:00,1.49692,1.49707,1.49662,1.49687,37300000.0
2009-11-27 19:17:00,1.49663,1.49681,1.49593,1.49611,55100000.0
2009-11-27 19:18:00,1.49593,1.49611,1.49528,1.49558,48900000.0
2009-11-27 19:19:00,1.49557,1.49583,1.49525,1.49535,68800000.0
2009-11-27 19:20:00,1.49536,1.49568,1.49523,1.49555,94600000.0
2009-11-27 19:21:00,1.49555,1.49579,1.49541,1.49564,92700000.0
2009-11-27 19:22:00,1.49548,1.49583,1.49541,1.49564,76100000.0
2009-11-27 19:23:00,1.49541,1.49568,1.49523,1.49556,43800000.0
2009-11-27 19:24:00,1.49538,1.49576,1.49522,1.49555,56200000.0
2009-11-27 19:25:00,1.49566,1.49576,1.49526,1.49552,44400000.0
2009-11-27 19:26:00,1.49543,1.49596,1.49523,1.49572,103300000.0
2009-11-27 19:27:00,1.49578,1.49587,1.49533,1.49554,64700000.0
2009-11-27 19:28:00,1.49551,1.49573,1.49535,1.4957,35900000.0
2009-11-27 19:29:00,1.49573,1.49636,1.4956,1.49614,69200000.0
2009-11-27 19:30:00,1.49612,1.49637,1.49594,1.49632,65800000.0
2009-11-27 19:31:00,1.49615,1.49654,1.49594,1.49615,54900000.0
2009-11-27 19:32:00,1.49617,1.49643,1.49582,1.49629,50400000.0
2009-11-27 19:33:00,1.49635,1.49656,1.49622,1.49635,47000000.0
2009-11-27 19:34:00,1.49651,1.49663,1.49623,1.49624,85900000.0
2009-11-27 19:35:00,1.49634,1.49663,1.4961,1.49643,150400002.0
2009-11-27 19:36:00,1.49634,1.49684,1.49622,1.49671,63900000.0
2009-11-27 19:37:00,1.49666,1.49678,1.49629,1.49661,70700000.0
2009-11-27 19:38:00,1.49636,1.49665,1.49615,1.49656,63199999.0
2009-11-27 19:39:00,1.49647,1.49682,1.49639,1.49664,33400000.0
2009-11-27 19:40:00,1.49647,1.49672,1.49637,1.4966,23800000.0
2009-11-27 19:41:00,1.49667,1.49687,1.49632,1.49679,58900000.0
2009-11-27 19:42:00,1.49672,1.49686,1.49633,1.49671,56100000.0
2009-11-27 19:43:00,1.49668,1.497,1.49658,1.497,37600000.0
2009-11-27 19:44:00,1.4969,1.49704,1.49661,1.49683,79200000.0
2009-11-27 19:45:00,1.49653,1.49695,1.49641,1.49689,102500002.0
2009-11-27 19:46:00,1.49704,1.49717,1.49675,1.49701,73999999.0
2009-11-27 19:47:00,1.49706,1.49788,1.49701,1.49756,60400000.0
2009-11-27 19:48:00,1.49764,1.49785,1.49742,1.49772,55300000.0
2009-11-27 19:49:00,1.49766,1.49784,1.49717,1.4975,47200000.0
2009-11-27 19:50:00,1.4972,1.49735,1.49681,1.497,57800000.0
2009-11-27 19:51:00,1.49708,1.49726,1.49676,1.49713,41900000.0
2009-11-27 19:52:00,1.49707,1.49722,1.49678,1.49695,45500000.0
2009-11-27 19:53:00,1.49692,1.49697,1.49649,1.49669,50600000.0
2009-11-27 19:54:00,1.49691,1.49714,1.49654,1.497,50900000.0
2009-11-27 19:55:00,1.49705,1.49713,1.49654,1.49677,44500000.0
2009-11-27 19:56:00,1.49674,1.49677,1.49633,1.49661,42800000.0
2009-11-27 19:57:00,1.49666,1.49692,1.49633,1.49658,76000000.0
2009-11-27 19:58:00,1.49638,1.49666,1.49622,1.49634,45200000.0
2009-11-27 19:59:00,1.49636,1.49644,1.49577,1.49607,56700000.0
2009-11-27 20:00:00,1.49584,1.49604,1.49528,1.49544,48200000.0
2009-11-27 20:01:00,1.49558,1.496,1.49514,1.49579,64700000.0
2009-11-27 20:02:00,1.49586,1.49607,1.49565,1.49594,53400000.0
2009-11-27 20:03:00,1.49592,1.49597,1.49541,1.49564,52400000.0
2009-11-27 20:04:00,1.49566,1.49579,1.49534,1.49549,66000000.0
2009-11-27 20:05:00,1.49541,1.49579,1.49515,1.49557,48200000.0
2009-11-27 20:06:00,1.49544,1.49563,1.49517,1.49525,45000000.0
2009-11-27 20:07:00,1.49537,1.49553,1.49503,1.49528,59900001.0
2009-11-27 20:08:00,1.49539,1.49588,1.49527,1.4958,48400000.0
2009-11-27 20:09:00,1.49556,1.49607,1.49544,1.49593,86500000.0
2009-11-27 20:10:00,1.49582,1.49602,1.49563,1.49592,51600000.0
2009-11-27 20:11:00,1.49598,1.49622,1.4957,1.49608,43200000.0
2009-11-27 20:12:00,1.496,1.49644,1.49584,1.49633,49800000.0
2009-11-27 20:13:00,1.49629,1.49659,1.49604,1.49639,41700000.0
2009-11-27 20:14:00,1.49641,1.49647,1.49611,1.49633,64100000.0
2009-11-27 20:15:00,1.49628,1.49647,1.49606,1.49626,37500000.0
2009-11-27 20:16:00,1.4962,1.49638,1.49603,1.49617,20600000.0
2009-11-27 20:17:00,1.49612,1.49619,1.49585,1.49607,25600000.0
2009-11-27 20:18:00,1.49604,1.49618,1.4958,1.49601,42000000.0
2009-11-27 20:19:00,1.49612,1.49622,1.4958,1.49607,44400000.0
2009-11-27 20:20:00,1.49596,1.49614,1.49565,1.49592,55099999.0
2009-11-27 20:21:00,1.4959,1.49594,1.49543,1.49547,53400000.0
2009-11-27 20:22:00,1.4955,1.49566,1.49522,1.49541,53700000.0
2009-11-27 20:23:00,1.49519,1.49567,1.49519,1.49551,50600000.0
2009-11-27 20:24:00,1.49537,1.49575,1.4953,1.49561,60400000.0
2009-11-27 20:25:00,1.49565,1.49568,1.49514,1.4955,47600000.0
2009-11-27 20:26:00,1.49563,1.49568,1.49528,1.49533,25800000.0
2009-11-27 20:27:00,1.49532,1.49548,1.4951,1.49535,65900000.0
2009-11-27 20:28:00,1.49549,1.49565,1.49513,1.49536,52600000.0
2009-11-27 20:29:00,1.49522,1.49547,1.49503,1.49545,47300000.0
2009-11-27 20:30:00,1.49525,1.49574,1.4952,1.49553,73300000.0
2009-11-27 20:31:00,1.49578,1.49595,1.49554,1.49592,33600000.0
2009-11-27 20:32:00,1.49614,1.49623,1.49577,1.49589,43400000.0
2009-11-27 20:33:00,1.49612,1.49625,1.49584,1.49602,71099999.0
2009-11-27 20:34:00,1.49604,1.49623,1.49576,1.49606,80100000.0
2009-11-27 20:35:00,1.496,1.49609,1.49577,1.49586,69800000.0
2009-11-27 20:36:00,1.49602,1.49608,1.49558,1.49558,53700000.0
2009-11-27 20:37:00,1.49581,1.49605,1.49562,1.49569,55100000.0
2009-11-27 20:38:00,1.49585,1.49606,1.49572,1.49578,65300000.0
2009-11-27 20:39:00,1.49587,1.49609,1.4958,1.49596,20200000.0
2009-11-27 20:40:00,1.49629,1.49629,1.49564,1.49574,37300000.0
2009-11-27 20:41:00,1.49589,1.49593,1.49567,1.49587,24800000.0
2009-11-27 20:42:00,1.49588,1.49599,1.49555,1.49576,62200000.0
2009-11-27 20:43:00,1.49591,1.49601,1.49575,1.49589,31900000.0
2009-11-27 20:44:00,1.49576,1.49592,1.49545,1.49573,36800000.0
2009-11-27 20:45:00,1.49579,1.49585,1.49534,1.49541,21000000.0
2009-11-27 20:46:00,1.49552,1.49595,1.49541,1.4957,30200000.0
2009-11-27 20:47:00,1.49572,1.49576,1.4954,1.49563,45300000.0
2009-11-27 20:48:00,1.49543,1.49576,1.49529,1.49555,98700001.0
2009-11-27 20:49:00,1.4956,1.49603,1.49537,1.49584,37900000.0
2009-11-27 20:50:00,1.49586,1.49628,1.49574,1.49609,123800001.0
2009-11-27 20:51:00,1.49605,1.49645,1.4959,1.49631,54600000.0
2009-11-27 20:52:00,1.49641,1.49644,1.49573,1.49596,100700000.0
2009-11-27 20:53:00,1.49613,1.49637,1.496,1.49619,42400000.0
2009-11-27 20:54:00,1.49606,1.49635,1.496,1.49631,52600000.0
2009-11-27 20:55:00,1.49633,1.4964,1.49608,1.49621,49700000.0
2009-11-27 20:56:00,1.49608,1.49631,1.49595,1.49614,47600000.0
2009-11-27 20:57:00,1.49624,1.49644,1.49593,1.49624,49400000.0
2009-11-27 20:58:00,1.49613,1.49627,1.49583,1.49624,42300000.0
2009-11-27 20:59:00,1.49609,1.49624,1.49594,1.4962,29000000.0
2009-11-27 21:00:00,1.49612,1.49615,1.49575,1.49612,46000000.0
2009-11-27 21:01:00,1.49614,1.4962,1.49583,1.49611,63900001.0
2009-11-27 21:02:00,1.49598,1.49627,1.49598,1.49624,21400000.0
2009-11-27 21:03:00,1.49627,1.49636,1.49596,1.49614,34200000.0
2009-11-27 21:04:00,1.49594,1.49626,1.49588,1.49621,76000000.0
2009-11-27 21:05:00,1.49626,1.49627,1.49587,1.49593,24200000.0
2009-11-27 21:06:00,1.49591,1.49622,1.49574,1.49615,40300000.0
2009-11-27 21:07:00,1.496,1.49623,1.49586,1.49607,40600000.0
2009-11-27 21:08:00,1.49597,1.49616,1.49574,1.49613,31200000.0
2009-11-27 21:09:00,1.49618,1.49627,1.49593,1.4961,71300002.0
2009-11-27 21:10:00,1.49609,1.49621,1.49589,1.49589,31900000.0
2009-11-27 21:11:00,1.49586,1.49619,1.49586,1.49613,33000000.0
2009-11-27 21:12:00,1.49599,1.49626,1.49574,1.49594,73000000.0
2009-11-27 21:13:00,1.4959,1.49615,1.49555,1.49562,57500000.0
2009-11-27 21:14:00,1.49588,1.49608,1.49568,1.49605,28500000.0
2009-11-27 21:15:00,1.49605,1.4961,1.49563,1.496,37900000.0
2009-11-27 21:16:00,1.49599,1.49604,1.49569,1.49592,35500000.0
2009-11-27 21:17:00,1.49593,1.49601,1.49587,1.49594,66699999.0
2009-11-27 21:18:00,1.49585,1.49599,1.49579,1.49593,57600000.0
2009-11-27 21:19:00,1.49595,1.49609,1.49592,1.49596,41600000.0
2009-11-27 21:20:00,1.49601,1.49609,1.4958,1.49598,17400000.0
2009-11-27 21:21:00,1.49607,1.49615,1.49573,1.49584,24400000.0
2009-11-27 21:22:00,1.49586,1.49605,1.49564,1.49595,86400001.0
2009-11-27 21:23:00,1.49596,1.49611,1.49581,1.49602,53500000.0
2009-11-27 21:24:00,1.49587,1.49603,1.49584,1.49594,18100000.0
2009-11-27 21:25:00,1.49594,1.49598,1.49586,1.49586,26700000.0
2009-11-27 21:26:00,1.49587,1.49606,1.49577,1.49593,57300000.0
2009-11-27 21:27:00,1.49593,1.49598,1.49552,1.49583,59300000.0
2009-11-27 21:28:00,1.49553,1.49584,1.49541,1.49564,53700000.0
2009-11-27 21:29:00,1.49555,1.49566,1.49522,1.4955,70700001.0
2009-11-27 21:30:00,1.49542,1.49551,1.49502,1.49543,35300000.0
2009-11-27 21:31:00,1.49542,1.49549,1.4951,1.49526,71000000.0
2009-11-27 21:32:00,1.49524,1.49536,1.49492,1.49518,56800001.0
2009-11-27 21:33:00,1.49536,1.49546,1.49513,1.49524,31600000.0
2009-11-27 21:34:00,1.49541,1.49545,1.49505,1.49534,52700000.0
2009-11-27 21:35:00,1.49545,1.49552,1.49533,1.49552,24400000.0
2009-11-27 21:36:00,1.49569,1.49571,1.49525,1.49546,51400000.0
2009-11-27 21:37:00,1.49553,1.49561,1.49539,1.49553,47500000.0
2009-11-27 21:38:00,1.49551,1.49562,1.49538,1.49554,66200000.0
2009-11-27 21:39:00,1.49551,1.4958,1.49528,1.49563,49700000.0
2009-11-27 21:40:00,1.49573,1.49578,1.49539,1.49563,84400001.0
2009-11-27 21:41:00,1.49565,1.49591,1.49561,1.49572,59500000.0
2009-11-27 21:42:00,1.49568,1.49603,1.49562,1.49601,54900000.0
2009-11-27 21:43:00,1.49569,1.49605,1.49565,1.49591,64400000.0
2009-11-27 21:44:00,1.49611,1.49618,1.49573,1.49599,49100000.0
2009-11-27 21:45:00,1.49601,1.49616,1.49574,1.49602,59000000.0
2009-11-27 21:46:00,1.49602,1.49628,1.49582,1.49617,68600000.0
2009-11-27 21:47:00,1.49618,1.4962,1.49575,1.49575,39900000.0
2009-11-27 21:48:00,1.49598,1.49626,1.49582,1.49594,68000000.0
2009-11-27 21:49:00,1.49593,1.49607,1.49573,1.49601,105100001.0
2009-11-27 21:50:00,1.49586,1.49616,1.49572,1.496,36700000.0
2009-11-27 21:51:00,1.49601,1.49607,1.49562,1.49582,83300001.0
2009-11-27 21:52:00,1.4956,1.49585,1.49531,1.4954,47800000.0
2009-11-27 21:53:00,1.49554,1.49578,1.49541,1.4957,49700000.0
2009-11-27 21:54:00,1.49553,1.49574,1.49533,1.49562,37400000.0
2009-11-27 21:55:00,1.49561,1.49567,1.4953,1.49561,83900001.0
2009-11-27 21:56:00,1.49543,1.49568,1.4953,1.49546,59700000.0
2009-11-27 21:57:00,1.49546,1.49569,1.49542,1.49563,48300000.0
2009-11-27 21:58:00,1.49556,1.49564,1.49534,1.49552,59200001.0
2009-11-27 21:59:00,1.49544,1.49567,1.49515,1.49534,50200000.0
2009-11-27 22:00:00,1.49545,1.4955,1.49503,1.49531,50700000.0
2009-11-27 22:01:00,1.4951,1.49568,1.4951,1.49527,114099999.0
2009-11-27 22:02:00,1.4951,1.49545,1.49491,1.49514,48200000.0
2009-11-27 22:03:00,1.49517,1.49539,1.49485,1.49528,64600000.0
2009-11-27 22:04:00,1.49521,1.4956,1.49492,1.49539,68699999.0
2009-11-27 22:05:00,1.49531,1.49577,1.49531,1.49563,64400000.0
2009-11-27 22:06:00,1.49571,1.49577,1.49526,1.4957,81000000.0
2009-11-27 22:07:00,1.49572,1.49576,1.4953,1.49564,66400000.0
2009-11-27 22:08:00,1.4955,1.4958,1.49522,1.4955,82600000.0
2009-11-27 22:09:00,1.49552,1.49576,1.49533,1.49554,106600000.0
2009-11-27 22:10:00,1.49544,1.49557,1.49521,1.49552,55100000.0
2009-11-27 22:11:00,1.49553,1.49578,1.49532,1.49571,71600000.0
2009-11-27 22:12:00,1.4954,1.49578,1.4954,1.49557,81700000.0
2009-11-27 22:13:00,1.49562,1.49578,1.49545,1.49556,55800000.0
2009-11-27 22:14:00,1.49548,1.49563,1.49537,1.49552,33300000.0
2009-11-27 22:15:00,1.49548,1.4957,1.49548,1.49563,32500000.0
2009-11-27 22:16:00,1.49502,1.4957,1.49502,1.4957,32700000.0
2009-11-27 22:17:00,1.49577,1.49586,1.49538,1.49562,41700000.0
2009-11-27 22:18:00,1.49546,1.49579,1.49546,1.49549,45300000.0
2009-11-27 22:19:00,1.49545,1.49586,1.49545,1.49566,51500000.0
2009-11-27 22:20:00,1.49567,1.49578,1.49544,1.49555,74600000.0
2009-11-27 22:21:00,1.49552,1.49559,1.49522,1.49552,75900000.0
2009-11-27 22:22:00,1.49553,1.49558,1.4954,1.49551,59400000.0
2009-11-27 22:23:00,1.49554,1.49576,1.49533,1.49563,59800000.0
2009-11-27 22:24:00,1.49551,1.49607,1.49551,1.49582,236300004.0
2009-11-27 22:25:00,1.49577,1.49596,1.49563,1.49587,143600000.0
2009-11-27 22:26:00,1.49557,1.49589,1.4955,1.49585,64500000.0
2009-11-27 22:27:00,1.49583,1.49599,1.49563,1.49575,67300000.0
2009-11-27 22:28:00,1.49569,1.49604,1.49553,1.49575,59000000.0
2009-11-27 22:29:00,1.49572,1.49595,1.49554,1.49577,55300000.0
2009-11-27 22:30:00,1.49581,1.49589,1.49563,1.49584,45400000.0
2009-11-27 22:31:00,1.49585,1.49601,1.49561,1.49583,73200000.0
2009-11-27 22:32:00,1.49567,1.49618,1.49566,1.49594,72900000.0
2009-11-27 22:33:00,1.496,1.49603,1.49568,1.4959,25900000.0
2009-11-27 22:34:00,1.49563,1.49607,1.4956,1.49593,66100000.0
2009-11-27 22:35:00,1.49585,1.49605,1.4958,1.49591,33200000.0
2009-11-27 22:36:00,1.49593,1.49609,1.49571,1.49595,44100000.0
2009-11-27 22:37:00,1.49587,1.49607,1.4958,1.49583,17800000.0
2009-11-27 22:38:00,1.49532,1.49611,1.49532,1.49596,48600000.0
2009-11-27 22:39:00,1.49601,1.4961,1.4959,1.49598,43200000.0
2009-11-27 22:40:00,1.49601,1.49623,1.49587,1.49609,32100000.0
2009-11-27 22:41:00,1.49608,1.49626,1.49586,1.49613,40800000.0
2009-11-27 22:42:00,1.49607,1.49625,1.49601,1.49613,78100002.0
2009-11-27 22:43:00,1.4962,1.49634,1.49584,1.49623,44200000.0
2009-11-27 22:44:00,1.49621,1.49662,1.49605,1.49655,45400000.0
2009-11-27 22:45:00,1.49652,1.49658,1.49622,1.49654,47300000.0
2009-11-27 22:46:00,1.49618,1.49657,1.49618,1.49634,89000000.0
2009-11-27 22:47:00,1.49636,1.49659,1.49619,1.49625,51100000.0
2009-11-27 22:48:00,1.49649,1.49656,1.49613,1.49644,69300000.0
2009-11-27 22:49:00,1.49646,1.49655,1.49613,1.49641,40500000.0
2009-11-27 22:50:00,1.49644,1.49667,1.49622,1.49645,79300000.0
2009-11-27 22:51:00,1.49651,1.49651,1.49612,1.49645,88100000.0
2009-11-27 22:52:00,1.49643,1.49651,1.4963,1.49642,41000000.0
2009-11-27 22:53:00,1.49653,1.49659,1.49639,1.49639,47900000.0
2009-11-27 22:54:00,1.49615,1.49648,1.49608,1.49634,69300000.0
2009-11-27 22:55:00,1.4964,1.49677,1.49627,1.49646,60500000.0
2009-11-27 22:56:00,1.49648,1.49666,1.49622,1.4965,50800000.0
2009-11-27 22:57:00,1.49645,1.49668,1.49627,1.49627,49500000.0
2009-11-27 22:58:00,1.49631,1.49664,1.49611,1.49645,47500000.0
2009-11-27 22:59:00,1.49646,1.49676,1.49623,1.49659,66000000.0
2009-11-27 23:00:00,1.49664,1.49685,1.49626,1.49654,102000000.0
2009-11-27 23:01:00,1.49652,1.49677,1.49605,1.49621,65600000.0
2009-11-27 23:02:00,1.4964,1.4964,1.49592,1.49604,49500000.0
2009-11-27 23:03:00,1.49598,1.49627,1.49598,1.49622,47100000.0
2009-11-27 23:04:00,1.49609,1.49639,1.49602,1.49602,34600000.0
2009-11-27 23:05:00,1.49616,1.49674,1.49612,1.49628,50800000.0
2009-11-27 23:06:00,1.49644,1.49662,1.49633,1.49648,50600000.0
2009-11-27 23:07:00,1.49648,1.49669,1.49641,1.49656,68500001.0
2009-11-27 23:08:00,1.49655,1.49695,1.49625,1.49677,61900000.0
2009-11-27 23:09:00,1.49673,1.49694,1.49662,1.49675,76100000.0
2009-11-27 23:10:00,1.49667,1.49686,1.49657,1.49667,63700000.0
2009-11-27 23:11:00,1.49658,1.49675,1.49625,1.49656,46600000.0
2009-11-27 23:12:00,1.49655,1.49667,1.49623,1.49645,58400000.0
2009-11-27 23:13:00,1.49637,1.49655,1.49632,1.49644,37100000.0
2009-11-27 23:14:00,1.49622,1.49653,1.49614,1.49639,41000000.0
2009-11-27 23:15:00,1.49647,1.49664,1.49633,1.49653,59300000.0
2009-11-27 23:16:00,1.49637,1.49657,1.49621,1.49632,45900000.0
2009-11-27 23:17:00,1.49641,1.49659,1.49622,1.49645,39000000.0
2009-11-27 23:18:00,1.49634,1.49647,1.49628,1.49647,15900000.0
2009-11-27 23:19:00,1.49652,1.49657,1.49596,1.49611,31000000.0
2009-11-27 23:20:00,1.49613,1.49655,1.49609,1.49628,39800000.0
2009-11-27 23:21:00,1.49635,1.49648,1.49612,1.49626,72899999.0
2009-11-27 23:22:00,1.49598,1.49622,1.49594,1.49613,27700000.0
2009-11-27 23:23:00,1.49612,1.49628,1.49593,1.49613,55600000.0
2009-11-27 23:24:00,1.49589,1.49616,1.4958,1.49601,40600000.0
2009-11-27 23:25:00,1.49608,1.49612,1.49588,1.49598,19200000.0
2009-11-27 23:26:00,1.49587,1.49615,1.49581,1.49599,38300000.0
2009-11-27 23:27:00,1.49602,1.4962,1.49588,1.49604,54800000.0
2009-11-27 23:28:00,1.49587,1.49604,1.49579,1.49587,25000000.0
2009-11-27 23:29:00,1.49603,1.49608,1.49579,1.49596,61200000.0
2009-11-27 23:30:00,1.49583,1.4964,1.49575,1.49605,50700000.0
2009-11-27 23:31:00,1.49608,1.49639,1.49581,1.49593,51600000.0
2009-11-27 23:32:00,1.49563,1.49615,1.49556,1.49598,79400000.0
2009-11-27 23:33:00,1.49605,1.49616,1.49575,1.49589,66400000.0
2009-11-27 23:34:00,1.49592,1.49607,1.49551,1.49575,70000000.0
2009-11-27 23:35:00,1.4957,1.49588,1.4954,1.49588,70100000.0
2009-11-27 23:36:00,1.49556,1.49607,1.49556,1.49566,41300000.0
2009-11-27 23:37:00,1.4959,1.49605,1.49565,1.49595,38700000.0
2009-11-27 23:38:00,1.49581,1.49607,1.49561,1.49561,41900000.0
2009-11-27 23:39:00,1.49558,1.49599,1.49558,1.49592,65000000.0
2009-11-27 23:40:00,1.49594,1.49609,1.49588,1.49589,79600000.0
2009-11-27 23:41:00,1.49588,1.49626,1.4958,1.49588,72200000.0
2009-11-27 23:42:00,1.49603,1.49654,1.49603,1.49628,32000000.0
2009-11-27 23:43:00,1.49629,1.49683,1.49614,1.49643,41700000.0
2009-11-27 23:44:00,1.49642,1.49686,1.49632,1.49665,59200000.0
2009-11-27 23:45:00,1.49659,1.49694,1.49652,1.49672,33600000.0
2009-11-27 23:46:00,1.49663,1.49754,1.49663,1.49705,65500000.0
2009-11-27 23:47:00,1.49708,1.49775,1.49708,1.49761,72100000.0
2009-11-27 23:48:00,1.49759,1.49813,1.49754,1.49794,64600000.0
2009-11-27 23:49:00,1.49785,1.49804,1.4976,1.49783,46000000.0
2009-11-27 23:50:00,1.49808,1.49847,1.49772,1.49836,39200000.0
2009-11-27 23:51:00,1.4983,1.49853,1.49787,1.49816,90800001.0
2009-11-27 23:52:00,1.49798,1.49852,1.49791,1.4982,43500000.0
2009-11-27 23:53:00,1.49827,1.49868,1.49821,1.49856,75800000.0
2009-11-27 23:54:00,1.49849,1.49855,1.49786,1.49832,51800000.0
2009-11-27 23:55:00,1.4983,1.49832,1.49795,1.49832,58200000.0
2009-11-27 23:56:00,1.49812,1.49835,1.49793,1.49824,67200000.0
2009-11-27 23:57:00,1.49824,1.49846,1.49792,1.49816,87400000.0
2009-11-27 23:58:00,1.49827,1.49856,1.49794,1.49825,61600000.0
2009-11-27 23:59:00,1.49803,1.49865,1.49798,1.49853,87900000.0
2009-11-30 00:00:00,1.50082,1.50088,1.50078,1.50082,28300000.0
2009-11-30 00:01:00,1.5008,1.50086,1.50075,1.50086,28300000.0
2009-11-30 00:02:00,1.50084,1.50092,1.50076,1.50091,28300000.0
2009-11-30 00:03:00,1.50088,1.5011,1.50082,1.50102,28300000.0
2009-11-30 00:04:00,1.50101,1.50115,1.50098,1.50113,28300000.0
2009-11-30 00:05:00,1.50112,1.50121,1.50112,1.50113,28300000.0
2009-11-30 00:06:00,1.50109,1.50111,1.50093,1.50103,28300000.0
2009-11-30 00:07:00,1.501,1.50101,1.50097,1.50098,28300000.0
2009-11-30 00:08:00,1.501,1.50108,1.50065,1.50069,28300000.0
2009-11-30 00:09:00,1.50068,1.50068,1.50007,1.50009,28300000.0
2009-11-30 00:10:00,1.50008,1.50033,1.49991,1.50033,28300000.0
2009-11-30 00:11:00,1.50032,1.50047,1.50029,1.50034,28300000.0
2009-11-30 00:12:00,1.5003,1.50043,1.50026,1.50031,28300000.0
2009-11-30 00:13:00,1.50032,1.50061,1.50028,1.50056,28300000.0
2009-11-30 00:14:00,1.50054,1.50083,1.5005,1.50068,28300000.0
2009-11-30 00:15:00,1.50067,1.50075,1.5005,1.5005,28300000.0
2009-11-30 00:16:00,1.50052,1.50053,1.50007,1.50013,28300000.0
2009-11-30 00:17:00,1.50012,1.50024,1.5001,1.50024,28300000.0
2009-11-30 00:18:00,1.50023,1.5003,1.49996,1.5003,28300000.0
2009-11-30 00:19:00,1.50029,1.50029,1.5,1.50002,28300000.0
2009-11-30 00:20:00,1.49997,1.50007,1.49909,1.49924,28300000.0
2009-11-30 00:21:00,1.49926,1.49931,1.49841,1.49841,28300000.0
2009-11-30 00:22:00,1.49839,1.4986,1.4981,1.49835,28300000.0
2009-11-30 00:23:00,1.49837,1.49838,1.49756,1.49762,28300000.0
2009-11-30 00:24:00,1.49761,1.49762,1.49727,1.49751,28300000.0
2009-11-30 00:25:00,1.49746,1.4977,1.49743,1.49745,28300000.0
2009-11-30 00:26:00,1.49744,1.49744,1.49694,1.49696,28300000.0
2009-11-30 00:27:00,1.49695,1.49695,1.49633,1.49675,28300000.0
2009-11-30 00:28:00,1.49676,1.49751,1.49675,1.4975,28300000.0
2009-11-30 00:29:00,1.49745,1.49765,1.49733,1.49733,28300000.0
2009-11-30 00:30:00,1.49732,1.49765,1.49725,1.4975,28300000.0
2009-11-30 00:31:00,1.4976,1.4977,1.4976,1.49765,28300000.0
2009-11-30 00:32:00,1.4977,1.49806,1.49768,1.49806,28300000.0
2009-11-30 00:33:00,1.49805,1.49822,1.49786,1.49795,28300000.0
2009-11-30 00:34:00,1.49795,1.4982,1.49786,1.4982,28300000.0
2009-11-30 00:35:00,1.49819,1.49819,1.49792,1.49816,28300000.0
2009-11-30 00:36:00,1.49814,1.49814,1.49793,1.49794,28300000.0
2009-11-30 00:37:00,1.49793,1.49845,1.49793,1.49843,28300000.0
2009-11-30 00:38:00,1.49843,1.49845,1.49831,1.49836,28300000.0
2009-11-30 00:39:00,1.49829,1.49846,1.49829,1.49846,28300000.0
2009-11-30 00:40:00,1.49845,1.49863,1.49836,1.49863,28300000.0
2009-11-30 00:41:00,1.49851,1.49873,1.49846,1.4987,28300000.0
2009-11-30 00:42:00,1.4987,1.49926,1.49868,1.49926,28300000.0
2009-11-30 00:43:00,1.49931,1.49985,1.49931,1.49981,28300000.0
2009-11-30 00:44:00,1.49981,1.49981,1.49924,1.49929,28300000.0
2009-11-30 00:45:00,1.4993,1.49943,1.49905,1.49931,28300000.0
2009-11-30 00:46:00,1.4993,1.49972,1.49929,1.49956,28300000.0
2009-11-30 00:47:00,1.49951,1.49956,1.49946,1.49946,28300000.0
2009-11-30 00:48:00,1.49942,1.49947,1.49934,1.49941,28300000.0
2009-11-30 00:49:00,1.49941,1.49941,1.49919,1.49931,28300000.0
2009-11-30 00:50:00,1.4993,1.49955,1.4993,1.49955,28300000.0
2009-11-30 00:51:00,1.49952,1.49967,1.49952,1.49967,28300000.0
2009-11-30 00:52:00,1.4997,1.50048,1.49966,1.50047,28300000.0
2009-11-30 00:53:00,1.50046,1.50059,1.50019,1.50053,28300000.0
2009-11-30 00:54:00,1.50054,1.50064,1.50034,1.50041,28300000.0
2009-11-30 00:55:00,1.50048,1.50063,1.50028,1.50035,28300000.0
2009-11-30 00:56:00,1.50038,1.50042,1.50008,1.50021,28300000.0
2009-11-30 00:57:00,1.5002,1.50021,1.5001,1.50011,28300000.0
2009-11-30 00:58:00,1.50012,1.50013,1.49963,1.49969,28300000.0
2009-11-30 00:59:00,1.4997,1.49979,1.49967,1.49972,28300000.0
2009-11-30 01:00:00,1.49974,1.49992,1.49974,1.49992,28300000.0
2009-11-30 01:01:00,1.49991,1.49996,1.49898,1.49947,28300000.0
2009-11-30 01:02:00,1.49948,1.49948,1.49822,1.49822,28300000.0
2009-11-30 01:03:00,1.49824,1.49827,1.49779,1.49798,28300000.0
2009-11-30 01:04:00,1.498,1.49827,1.49789,1.49809,28300000.0
2009-11-30 01:05:00,1.49812,1.49844,1.4981,1.4981,28300000.0
2009-11-30 01:06:00,1.49808,1.49811,1.49769,1.49786,28300000.0
2009-11-30 01:07:00,1.49784,1.49869,1.49781,1.49836,28300000.0
2009-11-30 01:08:00,1.49837,1.49886,1.49837,1.49867,28300000.0
2009-11-30 01:09:00,1.49871,1.49912,1.49871,1.49908,28300000.0
2009-11-30 01:10:00,1.49911,1.49939,1.49909,1.49916,28300000.0
2009-11-30 01:11:00,1.49915,1.49923,1.49914,1.49921,28300000.0
2009-11-30 01:12:00,1.49924,1.49931,1.49923,1.49928,28300000.0
2009-11-30 01:13:00,1.49929,1.49949,1.49925,1.49949,28300000.0
2009-11-30 01:14:00,1.49954,1.49978,1.49954,1.49972,28300000.0
2009-11-30 01:15:00,1.49973,1.49973,1.49939,1.49939,28300000.0
2009-11-30 01:16:00,1.49938,1.49971,1.49903,1.49926,28300000.0
2009-11-30 01:17:00,1.49927,1.49957,1.49919,1.49919,28300000.0
2009-11-30 01:18:00,1.49915,1.49915,1.49888,1.49888,28300000.0
2009-11-30 01:19:00,1.49883,1.49883,1.49808,1.49816,28300000.0
2009-11-30 01:20:00,1.49816,1.49873,1.49816,1.49868,28300000.0
2009-11-30 01:21:00,1.49866,1.49866,1.49809,1.49826,28300000.0
2009-11-30 01:22:00,1.49833,1.49855,1.49815,1.49822,28300000.0
2009-11-30 01:23:00,1.49825,1.49831,1.49762,1.49766,28300000.0
2009-11-30 01:24:00,1.49765,1.49814,1.49757,1.49814,28300000.0
2009-11-30 01:25:00,1.49818,1.49841,1.49818,1.49827,28300000.0
2009-11-30 01:26:00,1.49826,1.49838,1.49794,1.49824,28300000.0
2009-11-30 01:27:00,1.49825,1.49825,1.49805,1.49813,28300000.0
2009-11-30 01:28:00,1.49818,1.49853,1.49818,1.49837,28300000.0
2009-11-30 01:29:00,1.49845,1.49852,1.4984,1.49842,28300000.0
2009-11-30 01:30:00,1.49841,1.49841,1.49798,1.49826,28300000.0
2009-11-30 01:31:00,1.49827,1.49832,1.49813,1.49817,28300000.0
2009-11-30 01:32:00,1.49818,1.49872,1.49818,1.49843,28300000.0
2009-11-30 01:33:00,1.4984,1.49877,1.4984,1.4987,28300000.0
2009-11-30 01:34:00,1.49871,1.49886,1.49868,1.49886,28300000.0
2009-11-30 01:35:00,1.49889,1.49954,1.49889,1.49898,28300000.0
2009-11-30 01:36:00,1.49899,1.49943,1.49899,1.49942,28300000.0
2009-11-30 01:37:00,1.49944,1.49982,1.49941,1.49966,28300000.0
2009-11-30 01:38:00,1.49967,1.49968,1.49955,1.4996,28300000.0
2009-11-30 01:39:00,1.49959,1.49962,1.4995,1.49962,28300000.0
2009-11-30 01:40:00,1.49963,1.49985,1.49949,1.49953,28300000.0
2009-11-30 01:41:00,1.49953,1.49961,1.49947,1.49952,28300000.0
2009-11-30 01:42:00,1.49951,1.49974,1.49948,1.49972,28300000.0
2009-11-30 01:43:00,1.49971,1.49972,1.49938,1.49938,28300000.0
2009-11-30 01:44:00,1.49939,1.49948,1.49939,1.49943,28300000.0
2009-11-30 01:45:00,1.4994,1.4994,1.49914,1.49921,28300000.0
2009-11-30 01:46:00,1.49923,1.49936,1.49923,1.49932,28300000.0
2009-11-30 01:47:00,1.49931,1.49932,1.49923,1.49925,28300000.0
2009-11-30 01:48:00,1.49927,1.49927,1.49923,1.49923,28300000.0
2009-11-30 01:49:00,1.49924,1.49935,1.49914,1.49914,28300000.0
2009-11-30 01:50:00,1.4991,1.49913,1.49883,1.49913,28300000.0
2009-11-30 01:51:00,1.49913,1.49913,1.49892,1.49904,28300000.0
2009-11-30 01:52:00,1.49903,1.49957,1.49903,1.49957,28300000.0
2009-11-30 01:53:00,1.49954,1.49955,1.4993,1.49933,28300000.0
2009-11-30 01:54:00,1.49934,1.49959,1.49934,1.49959,28300000.0
2009-11-30 01:55:00,1.4996,1.49972,1.49936,1.49941,28300000.0
2009-11-30 01:56:00,1.49939,1.49959,1.49939,1.49951,28300000.0
2009-11-30 01:57:00,1.49952,1.49982,1.49952,1.49982,28300000.0
2009-11-30 01:58:00,1.49984,1.49985,1.49962,1.49967,28300000.0
2009-11-30 01:59:00,1.49968,1.49973,1.49955,1.49973,28300000.0
2009-11-30 02:00:00,1.49931,1.49933,1.49921,1.49933,28300000.0
2009-11-30 02:01:00,1.49955,1.49969,1.49899,1.49906,14800000.0
2009-11-30 02:02:00,1.49884,1.49888,1.4982,1.4982,30200000.0
2009-11-30 02:03:00,1.49798,1.49811,1.49777,1.49804,16200000.0
2009-11-30 02:04:00,1.49785,1.49829,1.49773,1.49808,20900000.0
2009-11-30 02:05:00,1.49817,1.49831,1.49781,1.49794,16500000.0
2009-11-30 02:06:00,1.49785,1.498,1.49759,1.49779,33900000.0
2009-11-30 02:07:00,1.49792,1.49817,1.49772,1.49817,39200000.0
2009-11-30 02:08:00,1.49828,1.49873,1.49816,1.4986,33300000.0
2009-11-30 02:09:00,1.49879,1.49902,1.49855,1.49902,24800000.0
2009-11-30 02:10:00,1.49916,1.49927,1.49882,1.49903,19600000.0
2009-11-30 02:11:00,1.49912,1.49916,1.49886,1.49895,9700000.0
2009-11-30 02:12:00,1.49901,1.49934,1.49896,1.49926,23900000.0
2009-11-30 02:13:00,1.4993,1.49941,1.49905,1.4992,15700000.0
2009-11-30 02:14:00,1.49943,1.49971,1.49939,1.49968,18300000.0
2009-11-30 02:15:00,1.49966,1.4997,1.4992,1.4993,22100000.0
2009-11-30 02:16:00,1.49946,1.49959,1.49893,1.49913,37500000.0
2009-11-30 02:17:00,1.49916,1.49948,1.49907,1.49911,16100000.0
2009-11-30 02:18:00,1.49893,1.49906,1.49877,1.49885,17400000.0
2009-11-30 02:19:00,1.49891,1.49891,1.49794,1.49804,21300000.0
2009-11-30 02:20:00,1.49803,1.49872,1.49803,1.49867,27500000.0
2009-11-30 02:21:00,1.49858,1.49862,1.49792,1.49817,34200000.0
2009-11-30 02:22:00,1.49833,1.49842,1.49795,1.498,21400000.0
2009-11-30 02:23:00,1.49794,1.498,1.49765,1.49772,13700000.0
2009-11-30 02:24:00,1.49771,1.49797,1.49749,1.49797,67600002.0
2009-11-30 02:25:00,1.49825,1.49836,1.49792,1.49813,34500000.0
2009-11-30 02:26:00,1.49829,1.49835,1.49784,1.49814,24700000.0
2009-11-30 02:27:00,1.49819,1.49819,1.49779,1.49781,29300000.0
2009-11-30 02:28:00,1.49824,1.49839,1.49814,1.49827,15600000.0
2009-11-30 02:29:00,1.49824,1.49848,1.49814,1.49837,22700000.0
2009-11-30 02:30:00,1.4984,1.4984,1.49786,1.4982,26700000.0
2009-11-30 02:31:00,1.49829,1.49829,1.49788,1.49804,20100000.0
2009-11-30 02:32:00,1.49832,1.49851,1.49799,1.49838,27000000.0
2009-11-30 02:33:00,1.49826,1.49873,1.49822,1.49865,22300000.0
2009-11-30 02:34:00,1.49866,1.49877,1.49849,1.49871,18700000.0
2009-11-30 02:35:00,1.49879,1.49942,1.49876,1.49904,30400000.0
2009-11-30 02:36:00,1.49912,1.4993,1.49895,1.4993,33200000.0
2009-11-30 02:37:00,1.49949,1.49967,1.49919,1.4996,23000000.0
2009-11-30 02:38:00,1.49963,1.49967,1.49934,1.4994,13800000.0
2009-11-30 02:39:00,1.49958,1.49964,1.49928,1.4995,28400000.0
2009-11-30 02:40:00,1.4996,1.49971,1.49932,1.49942,15700000.0
2009-11-30 02:41:00,1.49953,1.4996,1.49924,1.49934,22800000.0
2009-11-30 02:42:00,1.49929,1.49977,1.49926,1.49965,30000000.0
2009-11-30 02:43:00,1.49968,1.49968,1.49919,1.49931,21800000.0
2009-11-30 02:44:00,1.49943,1.4995,1.4991,1.49932,33100000.0
2009-11-30 02:45:00,1.4992,1.49929,1.499,1.49917,27500000.0
2009-11-30 02:46:00,1.49923,1.4993,1.49907,1.49926,25100000.0
2009-11-30 02:47:00,1.49925,1.4993,1.49892,1.49892,19900000.0
2009-11-30 02:48:00,1.49916,1.49928,1.49882,1.49882,27000000.0
2009-11-30 02:49:00,1.49907,1.49929,1.49895,1.49908,35100000.0
2009-11-30 02:50:00,1.49891,1.49907,1.49872,1.49893,18200000.0
2009-11-30 02:51:00,1.49897,1.49903,1.49883,1.49897,18600000.0
2009-11-30 02:52:00,1.49913,1.49933,1.499,1.4993,17100000.0
2009-11-30 02:53:00,1.4993,1.4994,1.49903,1.49903,37800000.0
2009-11-30 02:54:00,1.49882,1.49961,1.49882,1.4995,24800000.0
2009-11-30 02:55:00,1.49943,1.49963,1.49933,1.49946,16000000.0
2009-11-30 02:56:00,1.49933,1.49948,1.49918,1.49928,26000000.0
2009-11-30 02:57:00,1.49943,1.49968,1.49934,1.49968,21600000.0
2009-11-30 02:58:00,1.49954,1.49977,1.49941,1.49963,17300000.0
2009-11-30 02:59:00,1.49931,1.49971,1.49927,1.49971,23100000.0
2009-11-30 03:00:00,1.49996,1.50056,1.49965,1.50056,41200000.0
2009-11-30 03:01:00,1.50061,1.50167,1.50055,1.50143,21000000.0
2009-11-30 03:02:00,1.5019,1.50233,1.50157,1.50233,43600000.0
2009-11-30 03:03:00,1.5023,1.50257,1.50208,1.50238,26600000.0
2009-11-30 03:04:00,1.50228,1.5024,1.50208,1.50214,67300002.0
2009-11-30 03:05:00,1.50208,1.50275,1.5019,1.50275,23600000.0
2009-11-30 03:06:00,1.50302,1.50323,1.50258,1.50323,23300000.0
2009-11-30 03:07:00,1.5034,1.50352,1.50318,1.50335,16000000.0
2009-11-30 03:08:00,1.50325,1.50333,1.5027,1.50282,32900000.0
2009-11-30 03:09:00,1.50262,1.50313,1.50262,1.50292,22400000.0
2009-11-30 03:10:00,1.503,1.50304,1.50263,1.50283,23900000.0
2009-11-30 03:11:00,1.50283,1.50341,1.50283,1.50329,40000000.0
2009-11-30 03:12:00,1.50298,1.50326,1.50275,1.50318,16100000.0
2009-11-30 03:13:00,1.50335,1.50354,1.50323,1.50341,18700000.0
2009-11-30 03:14:00,1.50334,1.50381,1.50332,1.50379,20800000.0
2009-11-30 03:15:00,1.50394,1.50431,1.5038,1.50419,31100000.0
2009-11-30 03:16:00,1.50413,1.50427,1.50398,1.50399,17900000.0
2009-11-30 03:17:00,1.50399,1.50469,1.50383,1.50458,35400000.0
2009-11-30 03:18:00,1.50439,1.50563,1.50439,1.50551,12100000.0
2009-11-30 03:19:00,1.50557,1.50557,1.50516,1.50531,22500000.0
2009-11-30 03:20:00,1.50511,1.50521,1.50472,1.50472,20200000.0
2009-11-30 03:21:00,1.50458,1.50484,1.50447,1.50483,18900000.0
2009-11-30 03:22:00,1.50493,1.50536,1.50482,1.50536,21200000.0
2009-11-30 03:23:00,1.50548,1.5055,1.50474,1.50474,15400000.0
2009-11-30 03:24:00,1.50481,1.50495,1.5042,1.50421,13600000.0
2009-11-30 03:25:00,1.50414,1.50453,1.50406,1.50429,16600000.0
2009-11-30 03:26:00,1.50403,1.5044,1.5039,1.50425,87900002.0
2009-11-30 03:27:00,1.5042,1.50454,1.50411,1.50445,16400000.0
2009-11-30 03:28:00,1.50439,1.50459,1.5042,1.50459,25800000.0
2009-11-30 03:29:00,1.50488,1.50519,1.50472,1.50519,16300000.0
2009-11-30 03:30:00,1.50585,1.50639,1.50553,1.50626,24200000.0
2009-11-30 03:31:00,1.5061,1.50628,1.50592,1.50608,24500000.0
2009-11-30 03:32:00,1.50617,1.5062,1.50576,1.50583,19600000.0
2009-11-30 03:33:00,1.50581,1.50625,1.50572,1.50593,23800000.0
2009-11-30 03:34:00,1.50584,1.50614,1.50568,1.50607,24700000.0
2009-11-30 03:35:00,1.50584,1.50617,1.50558,1.50607,25500000.0
2009-11-30 03:36:00,1.50573,1.50594,1.50551,1.50551,34400000.0
2009-11-30 03:37:00,1.50547,1.50592,1.50543,1.50566,31500000.0
2009-11-30 03:38:00,1.50522,1.5058,1.50522,1.50566,24600000.0
2009-11-30 03:39:00,1.50542,1.50554,1.50522,1.50542,19300000.0
2009-11-30 03:40:00,1.50528,1.50542,1.50514,1.50515,21700000.0
2009-11-30 03:41:00,1.50552,1.50558,1.50523,1.5054,20500000.0
2009-11-30 03:42:00,1.50553,1.50564,1.50518,1.50548,22300000.0
2009-11-30 03:43:00,1.50526,1.50548,1.50506,1.50521,29400000.0
2009-11-30 03:44:00,1.50495,1.50552,1.50483,1.50538,29200000.0
2009-11-30 03:45:00,1.5053,1.50533,1.50463,1.50466,17200000.0
2009-11-30 03:46:00,1.50492,1.505,1.50467,1.50493,34900000.0
2009-11-30 03:47:00,1.5048,1.50496,1.50472,1.50488,17400000.0
2009-11-30 03:48:00,1.50481,1.5049,1.50457,1.5049,35000000.0
2009-11-30 03:49:00,1.50487,1.50491,1.50429,1.5044,16700000.0
2009-11-30 03:50:00,1.50455,1.50458,1.50427,1.50452,18900000.0
2009-11-30 03:51:00,1.50452,1.50477,1.5044,1.50468,25100000.0
2009-11-30 03:52:00,1.50488,1.50493,1.50442,1.50451,14300000.0
2009-11-30 03:53:00,1.50457,1.50467,1.50402,1.50402,18700000.0
2009-11-30 03:54:00,1.50429,1.50485,1.50416,1.50485,21100000.0
2009-11-30 03:55:00,1.50471,1.50484,1.50452,1.50453,27500000.0
2009-11-30 03:56:00,1.50476,1.50476,1.50429,1.50461,41800001.0
2009-11-30 03:57:00,1.50467,1.50467,1.50433,1.50452,17700000.0
2009-11-30 03:58:00,1.5048,1.5048,1.50433,1.50457,18200000.0
2009-11-30 03:59:00,1.50446,1.50471,1.50436,1.50458,19800000.0
2009-11-30 04:00:00,1.50441,1.50457,1.50405,1.50445,99400000.0
2009-11-30 04:01:00,1.50438,1.50461,1.50408,1.50461,61800000.0
2009-11-30 04:02:00,1.50454,1.50506,1.50443,1.5049,64900000.0
2009-11-30 04:03:00,1.50491,1.50499,1.50453,1.50486,83099999.0
2009-11-30 04:04:00,1.50484,1.50488,1.50425,1.50438,63100000.0
2009-11-30 04:05:00,1.50453,1.50459,1.50393,1.50406,59900000.0
2009-11-30 04:06:00,1.50442,1.50446,1.50378,1.50402,100400000.0
2009-11-30 04:07:00,1.50401,1.50425,1.50382,1.50404,55600000.0
2009-11-30 04:08:00,1.50411,1.50412,1.50346,1.50385,62000000.0
2009-11-30 04:09:00,1.50392,1.50403,1.50339,1.504,36600000.0
2009-11-30 04:10:00,1.50423,1.50432,1.50389,1.50414,37600000.0
2009-11-30 04:11:00,1.50424,1.50446,1.50402,1.50423,64500000.0
2009-11-30 04:12:00,1.50413,1.50466,1.50413,1.50461,78500000.0
2009-11-30 04:13:00,1.50444,1.5047,1.50418,1.5045,84700000.0
2009-11-30 04:14:00,1.50457,1.50473,1.5041,1.50429,38900000.0
2009-11-30 04:15:00,1.50428,1.50458,1.50399,1.5045,43300000.0
2009-11-30 04:16:00,1.50453,1.50458,1.50411,1.50432,53700000.0
2009-11-30 04:17:00,1.50425,1.50449,1.50415,1.50436,24000000.0
2009-11-30 04:18:00,1.50425,1.50453,1.50412,1.50451,63500000.0
2009-11-30 04:19:00,1.50451,1.50465,1.50413,1.50443,97600000.0
2009-11-30 04:20:00,1.50427,1.50459,1.50421,1.50451,129600003.0
2009-11-30 04:21:00,1.50464,1.505,1.50448,1.50471,49300000.0
2009-11-30 04:22:00,1.50483,1.50508,1.50471,1.50493,36200000.0
2009-11-30 04:23:00,1.50494,1.50514,1.50468,1.50486,39800000.0
2009-11-30 04:24:00,1.50473,1.50496,1.50445,1.50472,66800000.0
2009-11-30 04:25:00,1.5047,1.50475,1.50405,1.50444,83500000.0
2009-11-30 04:26:00,1.50451,1.50491,1.50427,1.50471,65100000.0
2009-11-30 04:27:00,1.50472,1.50482,1.50445,1.50464,44100000.0
2009-11-30 04:28:00,1.50463,1.50497,1.50439,1.50493,71899999.0
2009-11-30 04:29:00,1.50495,1.505,1.50463,1.50491,58300000.0
2009-11-30 04:30:00,1.50488,1.50506,1.50461,1.5049,56500000.0
2009-11-30 04:31:00,1.50498,1.50502,1.50483,1.50496,13800000.0
2009-11-30 04:32:00,1.50467,1.50508,1.50467,1.50503,53700000.0
2009-11-30 04:33:00,1.50503,1.50524,1.50485,1.50512,35800000.0
2009-11-30 04:34:00,1.50492,1.50557,1.50491,1.5055,20300000.0
2009-11-30 04:35:00,1.50526,1.50556,1.50504,1.50524,58900001.0
2009-11-30 04:36:00,1.50503,1.50527,1.5049,1.50505,40900000.0
2009-11-30 04:37:00,1.50512,1.50573,1.50502,1.50564,45000000.0
2009-11-30 04:38:00,1.50559,1.50576,1.50515,1.50565,56500000.0
2009-11-30 04:39:00,1.50573,1.50594,1.50554,1.5059,37200000.0
2009-11-30 04:40:00,1.50594,1.50607,1.50559,1.50572,46800000.0
2009-11-30 04:41:00,1.50561,1.50569,1.50525,1.50539,26400000.0
2009-11-30 04:42:00,1.50537,1.50551,1.50508,1.50534,68900000.0
2009-11-30 04:43:00,1.50537,1.50556,1.50521,1.50544,39900000.0
2009-11-30 04:44:00,1.50549,1.50573,1.50525,1.50554,40600000.0
2009-11-30 04:45:00,1.50566,1.50575,1.50537,1.50565,28800000.0
2009-11-30 04:46:00,1.50555,1.50575,1.50536,1.50547,45000000.0
2009-11-30 04:47:00,1.50576,1.50578,1.50533,1.50571,45000000.0
2009-11-30 04:48:00,1.50538,1.50581,1.50538,1.50576,36100000.0
2009-11-30 04:49:00,1.50561,1.50576,1.50529,1.50565,54800000.0
2009-11-30 04:50:00,1.50546,1.50577,1.50531,1.50562,62100000.0
2009-11-30 04:51:00,1.5056,1.50567,1.50524,1.50563,58000000.0
2009-11-30 04:52:00,1.50575,1.50588,1.50546,1.50575,48900000.0
2009-11-30 04:53:00,1.50569,1.50586,1.50553,1.50581,33700000.0
2009-11-30 04:54:00,1.50556,1.50594,1.50539,1.50539,49000000.0
2009-11-30 04:55:00,1.50553,1.50592,1.50549,1.50584,30900000.0
2009-11-30 04:56:00,1.50573,1.5058,1.50518,1.50518,52900000.0
2009-11-30 04:57:00,1.50519,1.50574,1.50519,1.50546,56800000.0
2009-11-30 04:58:00,1.50544,1.50599,1.5054,1.50582,56100000.0
2009-11-30 04:59:00,1.50582,1.50653,1.50573,1.50639,61400000.0
2009-11-30 05:00:00,1.5064,1.50644,1.50594,1.50624,75500000.0
2009-11-30 05:01:00,1.50629,1.5068,1.50599,1.50665,39900000.0
2009-11-30 05:02:00,1.50665,1.50685,1.50627,1.50639,54600000.0
2009-11-30 05:03:00,1.50647,1.50676,1.50615,1.50618,48800000.0
2009-11-30 05:04:00,1.50608,1.50633,1.50546,1.50616,79300000.0
2009-11-30 05:05:00,1.50623,1.50652,1.50594,1.50614,59000000.0
2009-11-30 05:06:00,1.50612,1.50626,1.50574,1.50587,56400000.0
2009-11-30 05:07:00,1.50568,1.50611,1.50556,1.50584,49200000.0
2009-11-30 05:08:00,1.50591,1.50622,1.50586,1.50605,49000000.0
2009-11-30 05:09:00,1.50603,1.50626,1.50572,1.50588,89000000.0
2009-11-30 05:10:00,1.50585,1.50602,1.50555,1.50579,47100000.0
2009-11-30 05:11:00,1.50577,1.50606,1.50562,1.50599,73900000.0
2009-11-30 05:12:00,1.50617,1.50638,1.50558,1.50611,87500000.0
2009-11-30 05:13:00,1.50622,1.50628,1.50582,1.50603,68500000.0
2009-11-30 05:14:00,1.50597,1.50631,1.50548,1.50548,50300000.0
2009-11-30 05:15:00,1.5057,1.50604,1.50565,1.50574,41900000.0
2009-11-30 05:16:00,1.506,1.50623,1.50571,1.50586,64800000.0
2009-11-30 05:17:00,1.50588,1.50597,1.5053,1.50558,49700000.0
2009-11-30 05:18:00,1.5054,1.50575,1.50527,1.50555,38000000.0
2009-11-30 05:19:00,1.50559,1.50573,1.50518,1.50529,26400000.0
2009-11-30 05:20:00,1.5052,1.50544,1.50506,1.50519,24600000.0
2009-11-30 05:21:00,1.50535,1.50549,1.50513,1.50527,68600000.0
2009-11-30 05:22:00,1.5054,1.50546,1.50519,1.50529,14200000.0
2009-11-30 05:23:00,1.50523,1.5057,1.50512,1.50562,54600000.0
2009-11-30 05:24:00,1.50557,1.50627,1.50549,1.506,30100000.0
2009-11-30 05:25:00,1.50593,1.50628,1.50582,1.50614,46300000.0
2009-11-30 05:26:00,1.50612,1.50618,1.50554,1.50555,16500000.0
2009-11-30 05:27:00,1.50585,1.50596,1.50553,1.50592,73200000.0
2009-11-30 05:28:00,1.50578,1.50624,1.50573,1.5061,57700000.0
2009-11-30 05:29:00,1.50621,1.50634,1.50597,1.50616,33400000.0
2009-11-30 05:30:00,1.50622,1.50672,1.50618,1.50653,55500000.0
2009-11-30 05:31:00,1.50653,1.50666,1.50622,1.50663,90900000.0
2009-11-30 05:32:00,1.50661,1.50675,1.50599,1.50627,65600000.0
2009-11-30 05:33:00,1.50631,1.50631,1.50601,1.50624,58000000.0
2009-11-30 05:34:00,1.50616,1.50626,1.50583,1.50615,115500000.0
2009-11-30 05:35:00,1.50611,1.50621,1.50538,1.50564,95900000.0
2009-11-30 05:36:00,1.50565,1.50576,1.50544,1.50548,61300000.0
2009-11-30 05:37:00,1.50549,1.50574,1.50534,1.50554,56100000.0
2009-11-30 05:38:00,1.50591,1.50595,1.50525,1.50538,86700000.0
2009-11-30 05:39:00,1.50554,1.50568,1.50518,1.50545,94000000.0
2009-11-30 05:40:00,1.50552,1.50584,1.50505,1.50569,50900000.0
2009-11-30 05:41:00,1.50577,1.50596,1.50564,1.50582,49600000.0
2009-11-30 05:42:00,1.5058,1.50593,1.50558,1.50593,66500000.0
2009-11-30 05:43:00,1.50598,1.50609,1.50571,1.50585,33800000.0
2009-11-30 05:44:00,1.50578,1.50597,1.50536,1.50561,44900000.0
2009-11-30 05:45:00,1.50589,1.50593,1.50547,1.50562,24500000.0
2009-11-30 05:46:00,1.50582,1.50582,1.50539,1.50546,62100000.0
2009-11-30 05:47:00,1.50558,1.50589,1.50544,1.50582,70600000.0
2009-11-30 05:48:00,1.50584,1.50598,1.50559,1.50593,66600000.0
2009-11-30 05:49:00,1.50584,1.50608,1.50569,1.50583,62300000.0
2009-11-30 05:50:00,1.50584,1.50626,1.50574,1.50603,114100000.0
2009-11-30 05:51:00,1.50608,1.50616,1.5057,1.50593,71100000.0
2009-11-30 05:52:00,1.50596,1.50606,1.50569,1.50602,82600000.0
2009-11-30 05:53:00,1.50597,1.50605,1.50553,1.50586,54600000.0
2009-11-30 05:54:00,1.50584,1.50604,1.50563,1.50592,60500000.0
2009-11-30 05:55:00,1.50597,1.50617,1.50573,1.50595,47600000.0
2009-11-30 05:56:00,1.50617,1.50617,1.50562,1.50597,50400000.0
2009-11-30 05:57:00,1.506,1.50636,1.5059,1.50614,71000000.0
2009-11-30 05:58:00,1.50597,1.50625,1.50574,1.50603,82700001.0
2009-11-30 05:59:00,1.50601,1.50635,1.50591,1.50598,42000000.0
2009-11-30 06:00:00,1.50604,1.50627,1.50588,1.50604,53600000.0
2009-11-30 06:01:00,1.50606,1.50664,1.50593,1.50664,35700000.0
2009-11-30 06:02:00,1.50664,1.50685,1.50633,1.50662,85800000.0
2009-11-30 06:03:00,1.50646,1.50667,1.50614,1.50634,56000000.0
2009-11-30 06:04:00,1.5063,1.50637,1.50594,1.50623,73900000.0
2009-11-30 06:05:00,1.50623,1.50751,1.50615,1.50743,56700000.0
2009-11-30 06:06:00,1.50725,1.50793,1.50696,1.50773,43900000.0
2009-11-30 06:07:00,1.50771,1.50777,1.5071,1.50731,55500000.0
2009-11-30 06:08:00,1.50768,1.50768,1.50703,1.50723,54800000.0
2009-11-30 06:09:00,1.5073,1.50765,1.50696,1.50739,51000000.0
2009-11-30 06:10:00,1.50751,1.50757,1.50686,1.50712,39600000.0
2009-11-30 06:11:00,1.50703,1.50745,1.50692,1.50717,79100001.0
2009-11-30 06:12:00,1.50706,1.50737,1.50706,1.50736,53300000.0
2009-11-30 06:13:00,1.50736,1.50756,1.50703,1.50741,89700000.0
2009-11-30 06:14:00,1.50741,1.50759,1.5071,1.50737,63300000.0
2009-11-30 06:15:00,1.50722,1.50745,1.507,1.50727,65500000.0
2009-11-30 06:16:00,1.50729,1.50756,1.50715,1.50734,37800000.0
2009-11-30 06:17:00,1.50715,1.5075,1.50701,1.5075,67900000.0
2009-11-30 06:18:00,1.50756,1.50787,1.50733,1.50768,72400000.0
2009-11-30 06:19:00,1.50762,1.50775,1.50725,1.5074,59000000.0
2009-11-30 06:20:00,1.50741,1.50772,1.50725,1.50753,31900000.0
2009-11-30 06:21:00,1.50768,1.50812,1.50751,1.50809,72700000.0
2009-11-30 06:22:00,1.50812,1.50825,1.5078,1.50803,49300000.0
2009-11-30 06:23:00,1.508,1.50805,1.50765,1.50783,40200000.0
2009-11-30 06:24:00,1.50791,1.50799,1.50768,1.50796,23000000.0
2009-11-30 06:25:00,1.50781,1.50796,1.50752,1.50765,49500000.0
2009-11-30 06:26:00,1.50749,1.50772,1.50736,1.50761,33900000.0
2009-11-30 06:27:00,1.50744,1.50776,1.50731,1.50766,30500000.0
2009-11-30 06:28:00,1.50753,1.50814,1.50753,1.508,63300000.0
2009-11-30 06:29:00,1.50797,1.50815,1.50754,1.5076,161000002.0
2009-11-30 06:30:00,1.50771,1.50783,1.50733,1.50754,47500000.0
2009-11-30 06:31:00,1.50735,1.50755,1.50713,1.50734,41200000.0
2009-11-30 06:32:00,1.50744,1.50756,1.50686,1.50699,56700000.0
2009-11-30 06:33:00,1.50693,1.50745,1.50674,1.50716,72900000.0
2009-11-30 06:34:00,1.507,1.50742,1.50691,1.50729,33700000.0
2009-11-30 06:35:00,1.50733,1.50743,1.50697,1.507,29900000.0
2009-11-30 06:36:00,1.50733,1.5076,1.50707,1.50716,84500000.0
2009-11-30 06:37:00,1.50719,1.50751,1.50692,1.50751,90800001.0
2009-11-30 06:38:00,1.50736,1.50764,1.5071,1.50754,31300000.0
2009-11-30 06:39:00,1.50743,1.50758,1.50734,1.5074,20100000.0
2009-11-30 06:40:00,1.50719,1.50755,1.50695,1.50706,140300002.0
2009-11-30 06:41:00,1.50715,1.50727,1.50657,1.50683,41600000.0
2009-11-30 06:42:00,1.50672,1.50693,1.50644,1.50683,37700000.0
2009-11-30 06:43:00,1.50676,1.50696,1.50649,1.50677,61600000.0
2009-11-30 06:44:00,1.50671,1.50677,1.50624,1.50653,65700000.0
2009-11-30 06:45:00,1.50646,1.50656,1.50618,1.50646,22500000.0
2009-11-30 06:46:00,1.50659,1.50665,1.50599,1.5064,45200000.0
2009-11-30 06:47:00,1.50642,1.50656,1.50615,1.50636,63900000.0
2009-11-30 06:48:00,1.50642,1.50684,1.50634,1.5068,34300000.0
2009-11-30 06:49:00,1.50679,1.50683,1.5064,1.50669,47300000.0
2009-11-30 06:50:00,1.50669,1.50702,1.50657,1.50689,38500000.0
2009-11-30 06:51:00,1.50694,1.50699,1.50671,1.50692,43700000.0
2009-11-30 06:52:00,1.50662,1.50716,1.50652,1.50698,26200000.0
2009-11-30 06:53:00,1.50716,1.5072,1.50675,1.50709,31900000.0
2009-11-30 06:54:00,1.50719,1.50723,1.50689,1.50711,21000000.0
2009-11-30 06:55:00,1.50712,1.50751,1.50683,1.5073,89400001.0
2009-11-30 06:56:00,1.50746,1.50758,1.50708,1.50741,39100000.0
2009-11-30 06:57:00,1.50756,1.50756,1.50644,1.50661,25300000.0
2009-11-30 06:58:00,1.50652,1.50669,1.50632,1.50655,45000000.0
2009-11-30 06:59:00,1.50657,1.50669,1.50617,1.50643,40400000.0
2009-11-30 07:00:00,1.50644,1.50681,1.50619,1.50674,31200000.0
2009-11-30 07:01:00,1.50659,1.50713,1.50625,1.50688,37900000.0
2009-11-30 07:02:00,1.50708,1.50708,1.50651,1.50668,39100000.0
2009-11-30 07:03:00,1.50671,1.50707,1.50648,1.50707,49500000.0
2009-11-30 07:04:00,1.50711,1.50727,1.50676,1.50715,76900000.0
2009-11-30 07:05:00,1.5071,1.50729,1.50683,1.50711,101499999.0
2009-11-30 07:06:00,1.50722,1.50769,1.50707,1.50757,36500000.0
2009-11-30 07:07:00,1.5076,1.50765,1.507,1.50724,64700000.0
2009-11-30 07:08:00,1.50707,1.50713,1.50461,1.50461,52000000.0
2009-11-30 07:09:00,1.5042,1.50599,1.50401,1.50599,102800001.0
2009-11-30 07:10:00,1.50623,1.50662,1.50526,1.50552,65800001.0
2009-11-30 07:11:00,1.50554,1.50572,1.50489,1.50493,54300000.0
2009-11-30 07:12:00,1.50504,1.50523,1.50394,1.50453,55500000.0
2009-11-30 07:13:00,1.50438,1.50473,1.504,1.50465,25400000.0
2009-11-30 07:14:00,1.50455,1.50526,1.50452,1.50517,16100000.0
2009-11-30 07:15:00,1.50505,1.50554,1.50501,1.50518,34300000.0
2009-11-30 07:16:00,1.50519,1.50519,1.50467,1.50487,23200000.0
2009-11-30 07:17:00,1.5047,1.50495,1.50427,1.5045,31900000.0
2009-11-30 07:18:00,1.50455,1.50473,1.50437,1.50459,23100000.0
2009-11-30 07:19:00,1.50463,1.50468,1.50415,1.50431,35800000.0
2009-11-30 07:20:00,1.5044,1.50445,1.50364,1.50405,18600000.0
2009-11-30 07:21:00,1.50423,1.50433,1.50345,1.50358,75700000.0
2009-11-30 07:22:00,1.50351,1.50383,1.50304,1.50333,51400000.0
2009-11-30 07:23:00,1.50324,1.50344,1.5026,1.50299,42900000.0
2009-11-30 07:24:00,1.50306,1.50342,1.50268,1.50337,55900000.0
2009-11-30 07:25:00,1.50338,1.50414,1.50332,1.50391,64400001.0
2009-11-30 07:26:00,1.50393,1.50439,1.50357,1.50415,45900000.0
2009-11-30 07:27:00,1.5041,1.50428,1.50362,1.50381,42800000.0
2009-11-30 07:28:00,1.50384,1.50413,1.50374,1.50413,18900000.0
2009-11-30 07:29:00,1.50384,1.50485,1.50382,1.50465,54400000.0
2009-11-30 07:30:00,1.50461,1.5047,1.50384,1.50429,71600000.0
2009-11-30 07:31:00,1.50418,1.5047,1.50385,1.5046,34700000.0
2009-11-30 07:32:00,1.50465,1.50511,1.50406,1.50506,98300000.0
2009-11-30 07:33:00,1.50488,1.505,1.50453,1.50458,23500000.0
2009-11-30 07:34:00,1.50457,1.50495,1.50434,1.50454,45200000.0
2009-11-30 07:35:00,1.5043,1.50451,1.50355,1.5038,89300000.0
2009-11-30 07:36:00,1.50356,1.50416,1.5035,1.50405,52400000.0
2009-11-30 07:37:00,1.50407,1.50413,1.50363,1.50406,47000000.0
2009-11-30 07:38:00,1.50405,1.50445,1.50399,1.50422,58500000.0
2009-11-30 07:39:00,1.50407,1.5045,1.50379,1.50399,53700000.0
2009-11-30 07:40:00,1.50395,1.50425,1.50366,1.50381,34300000.0
2009-11-30 07:41:00,1.50393,1.50422,1.50375,1.50412,56600000.0
2009-11-30 07:42:00,1.50405,1.50449,1.50401,1.50441,30700000.0
2009-11-30 07:43:00,1.50422,1.50521,1.50415,1.5051,18700000.0
2009-11-30 07:44:00,1.50531,1.50557,1.505,1.50533,35600000.0
2009-11-30 07:45:00,1.50534,1.50564,1.50504,1.50538,41700000.0
2009-11-30 07:46:00,1.5052,1.50535,1.50482,1.50526,47200000.0
2009-11-30 07:47:00,1.50528,1.50546,1.50497,1.5054,34200000.0
2009-11-30 07:48:00,1.50544,1.50571,1.5052,1.50562,57500000.0
2009-11-30 07:49:00,1.50573,1.50587,1.50512,1.50583,29300000.0
2009-11-30 07:50:00,1.50583,1.50623,1.50537,1.50584,74700000.0
2009-11-30 07:51:00,1.50589,1.50591,1.50538,1.50556,52200000.0
2009-11-30 07:52:00,1.50547,1.50572,1.5053,1.50562,56100000.0
2009-11-30 07:53:00,1.50559,1.50573,1.50515,1.50572,42400000.0
2009-11-30 07:54:00,1.50579,1.50609,1.50553,1.50557,40900000.0
2009-11-30 07:55:00,1.50576,1.50588,1.50534,1.50546,93000000.0
2009-11-30 07:56:00,1.50523,1.50554,1.50491,1.50499,54100000.0
2009-11-30 07:57:00,1.50514,1.50546,1.50479,1.50504,69900000.0
2009-11-30 07:58:00,1.50495,1.50535,1.50477,1.5052,47000000.0
2009-11-30 07:59:00,1.5052,1.50526,1.50485,1.50495,45800000.0
2009-11-30 08:00:00,1.50483,1.50516,1.50454,1.50477,49800000.0
2009-11-30 08:01:00,1.50472,1.50532,1.50425,1.50498,61000000.0
2009-11-30 08:02:00,1.50496,1.50522,1.50432,1.50451,79499999.0
2009-11-30 08:03:00,1.50438,1.50511,1.50415,1.50501,51100000.0
2009-11-30 08:04:00,1.50491,1.50532,1.50463,1.50508,41500000.0
2009-11-30 08:05:00,1.5051,1.50519,1.50447,1.50507,88600000.0
2009-11-30 08:06:00,1.50531,1.50535,1.50496,1.50523,41000000.0
2009-11-30 08:07:00,1.5053,1.50551,1.50495,1.5054,55200000.0
2009-11-30 08:08:00,1.50552,1.50574,1.5052,1.5052,48200000.0
2009-11-30 08:09:00,1.5055,1.50568,1.50522,1.50568,44800000.0
2009-11-30 08:10:00,1.50547,1.50573,1.50504,1.50507,45000000.0
2009-11-30 08:11:00,1.50512,1.50545,1.50466,1.50517,71300001.0
2009-11-30 08:12:00,1.50511,1.50525,1.50471,1.50486,80199999.0
2009-11-30 08:13:00,1.50502,1.50572,1.50483,1.50545,44100000.0
2009-11-30 08:14:00,1.5053,1.50588,1.50497,1.50588,42300000.0
2009-11-30 08:15:00,1.50571,1.50595,1.50552,1.50567,47500000.0
2009-11-30 08:16:00,1.50553,1.50593,1.50523,1.50553,52700000.0
2009-11-30 08:17:00,1.50559,1.50613,1.50553,1.50602,62800000.0
2009-11-30 08:18:00,1.50601,1.50617,1.50563,1.50582,75700000.0
2009-11-30 08:19:00,1.5058,1.50602,1.50562,1.50593,27300000.0
2009-11-30 08:20:00,1.50577,1.50604,1.50555,1.50592,61600001.0
2009-11-30 08:21:00,1.50598,1.5061,1.5057,1.50584,59100000.0
2009-11-30 08:22:00,1.50584,1.50596,1.50545,1.50594,46200000.0
2009-11-30 08:23:00,1.5059,1.50599,1.50554,1.50573,58900000.0
2009-11-30 08:24:00,1.50575,1.50597,1.50562,1.50569,70700000.0
2009-11-30 08:25:00,1.50583,1.50594,1.50548,1.50581,93500000.0
2009-11-30 08:26:00,1.50598,1.50617,1.50567,1.50596,50100000.0
2009-11-30 08:27:00,1.50592,1.50598,1.50558,1.50564,47900000.0
2009-11-30 08:28:00,1.50554,1.50594,1.50525,1.50529,73800000.0
2009-11-30 08:29:00,1.50528,1.50569,1.50514,1.50561,55800000.0
2009-11-30 08:30:00,1.50568,1.50596,1.50524,1.50596,68800000.0
2009-11-30 08:31:00,1.50588,1.50608,1.5056,1.50576,42800000.0
2009-11-30 08:32:00,1.50574,1.50605,1.50541,1.50562,85600000.0
2009-11-30 08:33:00,1.50593,1.50618,1.50576,1.506,73700000.0
2009-11-30 08:34:00,1.50591,1.50615,1.50563,1.50588,46200000.0
2009-11-30 08:35:00,1.50585,1.50608,1.50563,1.50594,75300000.0
2009-11-30 08:36:00,1.5059,1.50614,1.50552,1.50598,51300000.0
2009-11-30 08:37:00,1.50606,1.50618,1.5057,1.50601,48400000.0
2009-11-30 08:38:00,1.50592,1.50614,1.50554,1.50586,56900000.0
2009-11-30 08:39:00,1.50578,1.50617,1.50562,1.50594,79600000.0
2009-11-30 08:40:00,1.50588,1.50626,1.50575,1.50621,41300000.0
2009-11-30 08:41:00,1.50604,1.50623,1.50572,1.50602,71900000.0
2009-11-30 08:42:00,1.50599,1.50626,1.50572,1.50584,46100000.0
2009-11-30 08:43:00,1.50616,1.5063,1.50599,1.5063,46700000.0
2009-11-30 08:44:00,1.506,1.50668,1.50583,1.50668,79900001.0
2009-11-30 08:45:00,1.50675,1.50721,1.50643,1.50664,34800000.0
2009-11-30 08:46:00,1.50672,1.50675,1.5063,1.50652,66600000.0
2009-11-30 08:47:00,1.50657,1.50667,1.50623,1.50644,39300000.0
2009-11-30 08:48:00,1.50655,1.50659,1.50616,1.50643,45500000.0
2009-11-30 08:49:00,1.50638,1.50645,1.50597,1.5062,38100000.0
2009-11-30 08:50:00,1.50611,1.50626,1.50577,1.50615,35800000.0
2009-11-30 08:51:00,1.50616,1.50655,1.50594,1.50627,60200000.0
2009-11-30 08:52:00,1.50627,1.50638,1.50592,1.50604,55200000.0
2009-11-30 08:53:00,1.50625,1.50658,1.50612,1.5062,80200001.0
2009-11-30 08:54:00,1.5063,1.50644,1.50554,1.50573,33900000.0
2009-11-30 08:55:00,1.50553,1.50605,1.50532,1.5055,70900000.0
2009-11-30 08:56:00,1.50576,1.50583,1.50497,1.50548,46200000.0
2009-11-30 08:57:00,1.5055,1.50553,1.50506,1.50527,44500000.0
2009-11-30 08:58:00,1.50517,1.50527,1.50442,1.50445,42400000.0
2009-11-30 08:59:00,1.50488,1.50525,1.50438,1.50438,45700000.0
2009-11-30 09:00:00,1.50443,1.50496,1.50416,1.50478,73200000.0
2009-11-30 09:01:00,1.50472,1.50548,1.5045,1.50529,61500000.0
2009-11-30 09:02:00,1.50506,1.50547,1.50493,1.50537,128200000.0
2009-11-30 09:03:00,1.50547,1.50578,1.50522,1.5057,80300000.0
2009-11-30 09:04:00,1.50575,1.50603,1.50524,1.50558,159200001.0
2009-11-30 09:05:00,1.50564,1.50613,1.50535,1.50576,108300001.0
2009-11-30 09:06:00,1.50619,1.50697,1.5056,1.50569,86600000.0
2009-11-30 09:07:00,1.50613,1.50636,1.5059,1.50623,54700000.0
2009-11-30 09:08:00,1.50617,1.50617,1.5056,1.50569,92100000.0
2009-11-30 09:09:00,1.50597,1.50608,1.50555,1.50585,58400000.0
2009-11-30 09:10:00,1.506,1.506,1.50529,1.50575,90299999.0
2009-11-30 09:11:00,1.50563,1.50574,1.50496,1.50552,60100000.0
2009-11-30 09:12:00,1.50545,1.50589,1.50515,1.50589,55800000.0
2009-11-30 09:13:00,1.50589,1.50589,1.50502,1.50502,47900000.0
2009-11-30 09:14:00,1.50514,1.50528,1.50493,1.50522,83100000.0
2009-11-30 09:15:00,1.50525,1.50584,1.50504,1.50548,78800000.0
2009-11-30 09:16:00,1.50561,1.50596,1.50517,1.5057,53800000.0
2009-11-30 09:17:00,1.50558,1.5058,1.50508,1.50535,67000000.0
2009-11-30 09:18:00,1.50532,1.5057,1.50469,1.50478,51400000.0
2009-11-30 09:19:00,1.50457,1.50516,1.50444,1.50497,52000000.0
2009-11-30 09:20:00,1.50499,1.50541,1.50428,1.50458,60800000.0
2009-11-30 09:21:00,1.50456,1.50467,1.50411,1.5045,58300000.0
2009-11-30 09:22:00,1.50461,1.50502,1.50427,1.5048,45500000.0
2009-11-30 09:23:00,1.50481,1.50546,1.50472,1.50512,109200001.0
2009-11-30 09:24:00,1.50503,1.50566,1.50496,1.50551,91600000.0
2009-11-30 09:25:00,1.50553,1.50583,1.50504,1.50556,64500000.0
2009-11-30 09:26:00,1.50533,1.50555,1.50485,1.50528,59600000.0
2009-11-30 09:27:00,1.50519,1.50567,1.50504,1.5054,60500000.0
2009-11-30 09:28:00,1.50545,1.50556,1.50501,1.50521,27700000.0
2009-11-30 09:29:00,1.50532,1.50594,1.50497,1.50562,75200000.0
2009-11-30 09:30:00,1.50559,1.50604,1.50544,1.50576,75900000.0
2009-11-30 09:31:00,1.50585,1.50605,1.50555,1.50575,58800000.0
2009-11-30 09:32:00,1.50563,1.50589,1.50534,1.50564,57800000.0
2009-11-30 09:33:00,1.50566,1.50579,1.50523,1.50553,74700000.0
2009-11-30 09:34:00,1.50536,1.50576,1.50499,1.50542,56600000.0
2009-11-30 09:35:00,1.50558,1.50593,1.50529,1.50572,94300001.0
2009-11-30 09:36:00,1.50558,1.50644,1.50554,1.50633,68100000.0
2009-11-30 09:37:00,1.50631,1.50673,1.50605,1.50637,48100000.0
2009-11-30 09:38:00,1.50631,1.50645,1.50591,1.50608,65400000.0
2009-11-30 09:39:00,1.50615,1.50628,1.50574,1.50612,49400000.0
2009-11-30 09:40:00,1.50614,1.50677,1.50588,1.50634,50500000.0
2009-11-30 09:41:00,1.50641,1.50677,1.50607,1.50654,102700001.0
2009-11-30 09:42:00,1.50646,1.50667,1.50604,1.50647,63700000.0
2009-11-30 09:43:00,1.5065,1.50704,1.50635,1.50663,78700001.0
2009-11-30 09:44:00,1.50677,1.5069,1.50634,1.50664,58100000.0
2009-11-30 09:45:00,1.5067,1.50697,1.50598,1.50659,67000000.0
2009-11-30 09:46:00,1.50645,1.50678,1.50614,1.50671,86600000.0
2009-11-30 09:47:00,1.50663,1.5069,1.50615,1.50647,87000000.0
2009-11-30 09:48:00,1.50641,1.50649,1.50595,1.50624,68100000.0
2009-11-30 09:49:00,1.50636,1.50667,1.50605,1.50618,58100000.0
2009-11-30 09:50:00,1.50619,1.50636,1.50578,1.50625,65899999.0
2009-11-30 09:51:00,1.50634,1.50684,1.50615,1.50629,44600000.0
2009-11-30 09:52:00,1.50632,1.50656,1.50595,1.50635,61900000.0
2009-11-30 09:53:00,1.50635,1.50673,1.5058,1.5066,76300000.0
2009-11-30 09:54:00,1.50673,1.50696,1.50612,1.50658,40200000.0
2009-11-30 09:55:00,1.50643,1.50658,1.50603,1.50627,50400000.0
2009-11-30 09:56:00,1.50629,1.50657,1.50605,1.50651,51400000.0
2009-11-30 09:57:00,1.50642,1.50674,1.50624,1.50663,46100000.0
2009-11-30 09:58:00,1.50645,1.50668,1.50597,1.50625,71600000.0
2009-11-30 09:59:00,1.50634,1.50648,1.50595,1.50618,49200000.0
2009-11-30 10:00:00,1.50627,1.50641,1.50506,1.50534,54200000.0
2009-11-30 10:01:00,1.50531,1.50545,1.50477,1.50505,69800000.0
2009-11-30 10:02:00,1.50496,1.5053,1.50448,1.50485,77000000.0
2009-11-30 10:03:00,1.50491,1.50539,1.50456,1.50508,60400000.0
2009-11-30 10:04:00,1.50518,1.50596,1.50495,1.50546,94100000.0
2009-11-30 10:05:00,1.50554,1.50579,1.50521,1.50555,84000000.0
2009-11-30 10:06:00,1.50561,1.50625,1.50525,1.50551,79600000.0
2009-11-30 10:07:00,1.50555,1.50578,1.50526,1.50561,68400000.0
2009-11-30 10:08:00,1.50556,1.50589,1.5053,1.50563,81000000.0
2009-11-30 10:09:00,1.50561,1.50582,1.50528,1.50558,71300000.0
2009-11-30 10:10:00,1.50551,1.50574,1.50506,1.50545,50100000.0
2009-11-30 10:11:00,1.50536,1.50555,1.50479,1.50508,86200000.0
2009-11-30 10:12:00,1.50484,1.50513,1.50411,1.50468,60100000.0
2009-11-30 10:13:00,1.50462,1.50533,1.50437,1.50505,50700000.0
2009-11-30 10:14:00,1.5046,1.50515,1.50436,1.50487,42500000.0
2009-11-30 10:15:00,1.50466,1.50492,1.50398,1.50429,70000000.0
2009-11-30 10:16:00,1.5041,1.50449,1.50395,1.50409,86600000.0
2009-11-30 10:17:00,1.50404,1.50435,1.50353,1.50408,166800002.0
2009-11-30 10:18:00,1.50413,1.50483,1.50385,1.50471,119400000.0
2009-11-30 10:19:00,1.50473,1.50486,1.50427,1.50446,79800000.0
2009-11-30 10:20:00,1.50438,1.50464,1.50401,1.50409,63200000.0
2009-11-30 10:21:00,1.50405,1.50427,1.50373,1.50403,45000000.0
2009-11-30 10:22:00,1.50395,1.50415,1.50328,1.50366,51800000.0
2009-11-30 10:23:00,1.5037,1.50412,1.50349,1.50397,39600000.0
2009-11-30 10:24:00,1.50394,1.50424,1.50371,1.50424,55600000.0
2009-11-30 10:25:00,1.50417,1.50444,1.50379,1.50406,71300000.0
2009-11-30 10:26:00,1.50418,1.50437,1.50365,1.50403,71500000.0
2009-11-30 10:27:00,1.50393,1.50405,1.50338,1.50357,68400000.0
2009-11-30 10:28:00,1.50355,1.50386,1.50287,1.50301,104000000.0
2009-11-30 10:29:00,1.50313,1.50359,1.50285,1.50343,108900000.0
2009-11-30 10:30:00,1.50337,1.50355,1.50233,1.50262,92400000.0
2009-11-30 10:31:00,1.50261,1.5028,1.50209,1.50209,50500000.0
2009-11-30 10:32:00,1.50222,1.50263,1.50197,1.50244,50100000.0
2009-11-30 10:33:00,1.50246,1.50276,1.50208,1.50246,61100000.0
2009-11-30 10:34:00,1.50249,1.50315,1.50234,1.50282,59800000.0
2009-11-30 10:35:00,1.50283,1.50346,1.50229,1.50315,92000000.0
2009-11-30 10:36:00,1.50322,1.50344,1.50266,1.50332,54200000.0
2009-11-30 10:37:00,1.50326,1.50359,1.50268,1.50279,67000000.0
2009-11-30 10:38:00,1.50292,1.50309,1.50235,1.50257,66400000.0
2009-11-30 10:39:00,1.50267,1.50302,1.50212,1.50223,46800000.0
2009-11-30 10:40:00,1.50215,1.50246,1.50166,1.50225,80600000.0
2009-11-30 10:41:00,1.50223,1.50275,1.5019,1.50256,78900000.0
2009-11-30 10:42:00,1.50231,1.50307,1.50186,1.50282,79400000.0
2009-11-30 10:43:00,1.50287,1.50317,1.50253,1.50303,79000000.0
2009-11-30 10:44:00,1.50319,1.50363,1.50279,1.50342,61200000.0
2009-11-30 10:45:00,1.5034,1.50365,1.50284,1.50343,91800000.0
2009-11-30 10:46:00,1.5035,1.50385,1.50305,1.50351,52600000.0
2009-11-30 10:47:00,1.50358,1.50404,1.50336,1.50358,85400000.0
2009-11-30 10:48:00,1.50346,1.50399,1.50332,1.50358,41500000.0
2009-11-30 10:49:00,1.5037,1.50433,1.50359,1.50404,64700000.0
2009-11-30 10:50:00,1.50421,1.50475,1.50395,1.50417,68500000.0
2009-11-30 10:51:00,1.50429,1.50443,1.50368,1.50407,61300000.0
2009-11-30 10:52:00,1.50405,1.50446,1.50374,1.50398,62400000.0
2009-11-30 10:53:00,1.50385,1.50416,1.50356,1.50371,73000000.0
2009-11-30 10:54:00,1.50364,1.504,1.50342,1.50383,87300000.0
2009-11-30 10:55:00,1.50365,1.50389,1.50334,1.50341,74500000.0
2009-11-30 10:56:00,1.50345,1.5035,1.50295,1.50325,51900000.0
2009-11-30 10:57:00,1.5033,1.50368,1.50301,1.50301,43900000.0
2009-11-30 10:58:00,1.50331,1.50403,1.50317,1.50386,55200000.0
2009-11-30 10:59:00,1.50395,1.50416,1.5034,1.50387,42800000.0
2009-11-30 11:00:00,1.50386,1.50408,1.50353,1.50387,84700000.0
2009-11-30 11:01:00,1.50383,1.50386,1.50354,1.50369,45600000.0
2009-11-30 11:02:00,1.5038,1.50444,1.50348,1.50412,57600000.0
2009-11-30 11:03:00,1.50414,1.50502,1.50378,1.50491,59300000.0
2009-11-30 11:04:00,1.50514,1.50519,1.50448,1.50475,62600000.0
2009-11-30 11:05:00,1.50465,1.50498,1.50444,1.50485,53700000.0
2009-11-30 11:06:00,1.50449,1.50516,1.50445,1.50476,77700000.0
2009-11-30 11:07:00,1.50464,1.50496,1.50396,1.5043,63500000.0
2009-11-30 11:08:00,1.50408,1.5043,1.50373,1.50417,71900001.0
2009-11-30 11:09:00,1.50421,1.50464,1.50378,1.50447,79400001.0
2009-11-30 11:10:00,1.50432,1.50463,1.50383,1.50435,72500000.0
2009-11-30 11:11:00,1.50462,1.50468,1.50398,1.50418,62600000.0
2009-11-30 11:12:00,1.504,1.50431,1.50358,1.50379,49300000.0
2009-11-30 11:13:00,1.50376,1.50399,1.50344,1.50383,64500000.0
2009-11-30 11:14:00,1.50368,1.50407,1.50344,1.50375,85200000.0
2009-11-30 11:15:00,1.50377,1.50405,1.50354,1.50405,92600001.0
2009-11-30 11:16:00,1.50381,1.50433,1.50365,1.50424,106600001.0
2009-11-30 11:17:00,1.50417,1.50496,1.504,1.50469,52900000.0
2009-11-30 11:18:00,1.50421,1.50506,1.50421,1.50465,49200000.0
2009-11-30 11:19:00,1.50469,1.50489,1.50424,1.50458,69300000.0
2009-11-30 11:20:00,1.50447,1.50487,1.50433,1.50456,77600000.0
2009-11-30 11:21:00,1.50462,1.50479,1.50424,1.50457,48800000.0
2009-11-30 11:22:00,1.50448,1.50478,1.50424,1.50453,52400000.0
2009-11-30 11:23:00,1.50465,1.50476,1.50413,1.5045,56200000.0
2009-11-30 11:24:00,1.50422,1.50467,1.50416,1.5042,69900000.0
2009-11-30 11:25:00,1.5044,1.50463,1.50388,1.5041,50600000.0
2009-11-30 11:26:00,1.50403,1.50421,1.5039,1.5041,19300000.0
2009-11-30 11:27:00,1.50386,1.5044,1.50383,1.50432,16200000.0
2009-11-30 11:28:00,1.50424,1.50477,1.50394,1.50437,63500000.0
2009-11-30 11:29:00,1.50448,1.50477,1.50422,1.50442,39800000.0
2009-11-30 11:30:00,1.50439,1.50467,1.50404,1.50455,64200000.0
2009-11-30 11:31:00,1.50437,1.50465,1.50409,1.50443,66300000.0
2009-11-30 11:32:00,1.50419,1.50458,1.50396,1.50427,67900000.0
2009-11-30 11:33:00,1.50429,1.50486,1.50413,1.50446,75900000.0
2009-11-30 11:34:00,1.50446,1.50478,1.50406,1.50428,70300000.0
2009-11-30 11:35:00,1.50426,1.5044,1.50365,1.50385,57200000.0
2009-11-30 11:36:00,1.50393,1.50418,1.50362,1.50387,57700000.0
2009-11-30 11:37:00,1.5039,1.50435,1.50362,1.50386,52100000.0
2009-11-30 11:38:00,1.50386,1.50417,1.50355,1.50392,86700000.0
2009-11-30 11:39:00,1.50403,1.50411,1.50354,1.50377,94800001.0
2009-11-30 11:40:00,1.50349,1.50386,1.503,1.50376,50900000.0
2009-11-30 11:41:00,1.50365,1.50438,1.50361,1.50411,60700000.0
2009-11-30 11:42:00,1.50413,1.50436,1.5038,1.50401,47000000.0
2009-11-30 11:43:00,1.50423,1.50497,1.50392,1.5047,78800000.0
2009-11-30 11:44:00,1.50476,1.50533,1.5047,1.50513,63100000.0
2009-11-30 11:45:00,1.50519,1.50519,1.50435,1.50473,61600000.0
2009-11-30 11:46:00,1.50463,1.50514,1.50415,1.50457,65200000.0
2009-11-30 11:47:00,1.50465,1.50476,1.50385,1.50442,67600000.0
2009-11-30 11:48:00,1.50423,1.50467,1.50405,1.50448,56300000.0
2009-11-30 11:49:00,1.50456,1.5046,1.50417,1.50417,48300000.0
2009-11-30 11:50:00,1.50433,1.50465,1.50405,1.50416,38900000.0
2009-11-30 11:51:00,1.50425,1.50455,1.50381,1.50434,76400000.0
2009-11-30 11:52:00,1.50429,1.50448,1.50387,1.50417,118000001.0
2009-11-30 11:53:00,1.50405,1.50438,1.50382,1.50408,81100000.0
2009-11-30 11:54:00,1.50395,1.50416,1.5037,1.5041,87800000.0
2009-11-30 11:55:00,1.50415,1.50457,1.50395,1.50416,78200000.0
2009-11-30 11:56:00,1.50425,1.50447,1.50394,1.50425,71900000.0
2009-11-30 11:57:00,1.50416,1.50457,1.50383,1.50423,84400000.0
2009-11-30 11:58:00,1.50419,1.50446,1.50385,1.50402,79500000.0
2009-11-30 11:59:00,1.50426,1.50443,1.50366,1.5039,64300000.0
2009-11-30 12:00:00,1.50403,1.50429,1.50373,1.50405,71100000.0
2009-11-30 12:01:00,1.50406,1.5042,1.50329,1.50358,62800000.0
2009-11-30 12:02:00,1.50365,1.50403,1.50336,1.50374,73700000.0
2009-11-30 12:03:00,1.50388,1.50427,1.50345,1.50411,83800000.0
2009-11-30 12:04:00,1.50407,1.5045,1.50368,1.50446,91100000.0
2009-11-30 12:05:00,1.50449,1.50479,1.50408,1.50429,59500000.0
2009-11-30 12:06:00,1.50415,1.50439,1.50394,1.50425,76300000.0
2009-11-30 12:07:00,1.50424,1.50441,1.50393,1.50419,64600000.0
2009-11-30 12:08:00,1.50399,1.50424,1.50348,1.50375,89400000.0
2009-11-30 12:09:00,1.50361,1.50377,1.50303,1.50354,90200000.0
2009-11-30 12:10:00,1.50353,1.50387,1.50325,1.50373,78000000.0
2009-11-30 12:11:00,1.50375,1.5041,1.50355,1.50385,67900000.0
2009-11-30 12:12:00,1.50367,1.50416,1.50346,1.50374,73000000.0
2009-11-30 12:13:00,1.50377,1.50407,1.50346,1.50387,63300000.0
2009-11-30 12:14:00,1.50406,1.50413,1.50353,1.50376,70000000.0
2009-11-30 12:15:00,1.50359,1.50386,1.50267,1.50282,48800000.0
2009-11-30 12:16:00,1.50299,1.50328,1.50273,1.50312,58200000.0
2009-11-30 12:17:00,1.50288,1.50316,1.50247,1.50298,55300000.0
2009-11-30 12:18:00,1.50307,1.50338,1.50266,1.50321,72900000.0
2009-11-30 12:19:00,1.50313,1.50346,1.50275,1.50288,163700002.0
2009-11-30 12:20:00,1.503,1.50306,1.50257,1.50274,44300000.0
2009-11-30 12:21:00,1.50273,1.50294,1.5026,1.50288,20300000.0
2009-11-30 12:22:00,1.50286,1.50342,1.50256,1.50336,60900000.0
2009-11-30 12:23:00,1.50342,1.50393,1.50309,1.50355,75000000.0
2009-11-30 12:24:00,1.50332,1.50369,1.50286,1.50333,80000000.0
2009-11-30 12:25:00,1.50326,1.50329,1.50274,1.50287,67500000.0
2009-11-30 12:26:00,1.50293,1.50325,1.50262,1.50313,53300000.0
2009-11-30 12:27:00,1.50331,1.50376,1.50294,1.50323,45300000.0
2009-11-30 12:28:00,1.50325,1.50372,1.50306,1.50346,54700000.0
2009-11-30 12:29:00,1.50366,1.50395,1.50323,1.50384,44200000.0
2009-11-30 12:30:00,1.50365,1.50393,1.50338,1.50375,33600000.0
2009-11-30 12:31:00,1.50364,1.50386,1.50327,1.50366,92600000.0
2009-11-30 12:32:00,1.50405,1.50408,1.50339,1.50382,43200000.0
2009-11-30 12:33:00,1.50392,1.50431,1.50366,1.50422,46700000.0
2009-11-30 12:34:00,1.50423,1.50473,1.50411,1.50451,39200000.0
2009-11-30 12:35:00,1.50467,1.50506,1.50419,1.50443,38900000.0
2009-11-30 12:36:00,1.50431,1.5046,1.50381,1.50411,68400000.0
2009-11-30 12:37:00,1.50418,1.50456,1.504,1.5044,29900000.0
2009-11-30 12:38:00,1.50428,1.50511,1.50407,1.50469,81800000.0
2009-11-30 12:39:00,1.50479,1.50495,1.50412,1.50467,45200000.0
2009-11-30 12:40:00,1.50467,1.50487,1.50426,1.50454,43300000.0
2009-11-30 12:41:00,1.50459,1.50486,1.50436,1.50469,38800000.0
2009-11-30 12:42:00,1.50474,1.50515,1.50447,1.50493,44200000.0
2009-11-30 12:43:00,1.50493,1.5051,1.50442,1.50481,34100000.0
2009-11-30 12:44:00,1.50483,1.50528,1.50462,1.50506,60900000.0
2009-11-30 12:45:00,1.50513,1.50538,1.50445,1.50484,110100000.0
2009-11-30 12:46:00,1.50485,1.50497,1.50444,1.50456,67200000.0
2009-11-30 12:47:00,1.50464,1.50523,1.50445,1.50506,31900000.0
2009-11-30 12:48:00,1.50508,1.50519,1.50459,1.50497,55900000.0
2009-11-30 12:49:00,1.50496,1.50508,1.50465,1.50494,69800000.0
2009-11-30 12:50:00,1.50482,1.50509,1.50438,1.50497,62800000.0
2009-11-30 12:51:00,1.50497,1.50528,1.50473,1.50495,72200000.0
2009-11-30 12:52:00,1.5049,1.50507,1.50458,1.50486,48200000.0
2009-11-30 12:53:00,1.50483,1.5052,1.50465,1.50479,57600000.0
2009-11-30 12:54:00,1.50477,1.50525,1.50467,1.50522,67100000.0
2009-11-30 12:55:00,1.50503,1.50573,1.50494,1.5055,32600000.0
2009-11-30 12:56:00,1.5054,1.50568,1.50478,1.50549,96800002.0
2009-11-30 12:57:00,1.50521,1.50543,1.50499,1.50526,40000000.0
2009-11-30 12:58:00,1.50543,1.50584,1.50497,1.50543,42700000.0
2009-11-30 12:59:00,1.50559,1.50578,1.50495,1.50528,70000000.0
2009-11-30 13:00:00,1.50546,1.50597,1.50515,1.50559,64600000.0
2009-11-30 13:01:00,1.50552,1.50565,1.50507,1.50545,44300000.0
2009-11-30 13:02:00,1.50535,1.5057,1.50522,1.50539,46200000.0
2009-11-30 13:03:00,1.50547,1.5057,1.50514,1.50554,65000000.0
2009-11-30 13:04:00,1.50537,1.5061,1.50525,1.50599,48000000.0
2009-11-30 13:05:00,1.50633,1.50651,1.50588,1.50615,52900000.0
2009-11-30 13:06:00,1.50618,1.50656,1.50596,1.50617,113800000.0
2009-11-30 13:07:00,1.50615,1.50637,1.50593,1.50608,65800000.0
2009-11-30 13:08:00,1.50588,1.5059,1.50291,1.50313,127700001.0
2009-11-30 13:09:00,1.50288,1.50337,1.50203,1.50325,88500000.0
2009-11-30 13:10:00,1.50335,1.50395,1.50286,1.50324,93400000.0
2009-11-30 13:11:00,1.50316,1.50361,1.50257,1.50283,137800003.0
2009-11-30 13:12:00,1.50281,1.50332,1.50209,1.50311,68600000.0
2009-11-30 13:13:00,1.50309,1.50351,1.50248,1.50299,51700000.0
2009-11-30 13:14:00,1.5029,1.50318,1.50197,1.50318,105600002.0
2009-11-30 13:15:00,1.50295,1.50406,1.50283,1.50396,53700000.0
2009-11-30 13:16:00,1.504,1.50416,1.50349,1.50376,91400001.0
2009-11-30 13:17:00,1.50377,1.50382,1.50335,1.50364,45900000.0
2009-11-30 13:18:00,1.50355,1.50407,1.50344,1.50406,27100000.0
2009-11-30 13:19:00,1.50416,1.50447,1.5038,1.50394,39900000.0
2009-11-30 13:20:00,1.5039,1.50407,1.50338,1.50357,61300000.0
2009-11-30 13:21:00,1.5035,1.50395,1.50316,1.50373,57000000.0
2009-11-30 13:22:00,1.50376,1.50404,1.50346,1.50369,55000000.0
2009-11-30 13:23:00,1.50365,1.50403,1.50333,1.50391,77400000.0
2009-11-30 13:24:00,1.504,1.50425,1.50358,1.50411,50800000.0
2009-11-30 13:25:00,1.50401,1.50435,1.50377,1.50411,33000000.0
2009-11-30 13:26:00,1.50388,1.50416,1.50369,1.50378,58600000.0
2009-11-30 13:27:00,1.50367,1.50393,1.5034,1.50368,43300000.0
2009-11-30 13:28:00,1.50357,1.50371,1.50325,1.50365,49300000.0
2009-11-30 13:29:00,1.50369,1.50423,1.5035,1.50395,76600000.0
2009-11-30 13:30:00,1.50379,1.50404,1.50333,1.50361,103400002.0
2009-11-30 13:31:00,1.50367,1.5037,1.50297,1.50323,58900000.0
2009-11-30 13:32:00,1.5031,1.50335,1.50277,1.5032,38200000.0
2009-11-30 13:33:00,1.50333,1.50352,1.50295,1.50306,41800000.0
2009-11-30 13:34:00,1.50312,1.50336,1.50275,1.50322,60600000.0
2009-11-30 13:35:00,1.50334,1.50341,1.503,1.50339,26100000.0
2009-11-30 13:36:00,1.50338,1.50391,1.50321,1.50391,34400000.0
2009-11-30 13:37:00,1.5039,1.50396,1.50325,1.50383,117600001.0
2009-11-30 13:38:00,1.50368,1.50409,1.50354,1.50385,71800000.0
2009-11-30 13:39:00,1.50374,1.50388,1.50333,1.50359,67800000.0
2009-11-30 13:40:00,1.50364,1.50391,1.50331,1.50365,64100000.0
2009-11-30 13:41:00,1.50369,1.50387,1.50307,1.50333,65700000.0
2009-11-30 13:42:00,1.50325,1.50394,1.50322,1.50369,41800000.0
2009-11-30 13:43:00,1.50375,1.50379,1.50326,1.50369,44100001.0
2009-11-30 13:44:00,1.50401,1.50425,1.50349,1.50412,38500000.0
2009-11-30 13:45:00,1.50425,1.50429,1.50372,1.504,27600000.0
2009-11-30 13:46:00,1.50389,1.50408,1.50373,1.50384,48700000.0
2009-11-30 13:47:00,1.50381,1.50403,1.50338,1.50366,48100000.0
2009-11-30 13:48:00,1.5036,1.50388,1.50346,1.50366,56499999.0
2009-11-30 13:49:00,1.50353,1.5037,1.50325,1.50356,51900000.0
2009-11-30 13:50:00,1.50358,1.50361,1.5026,1.50295,45500000.0
2009-11-30 13:51:00,1.50295,1.50333,1.5024,1.50311,50300000.0
2009-11-30 13:52:00,1.50317,1.50341,1.50292,1.50332,56100000.0
2009-11-30 13:53:00,1.50324,1.50382,1.50312,1.50369,22800000.0
2009-11-30 13:54:00,1.5038,1.50397,1.50302,1.5035,36200000.0
2009-11-30 13:55:00,1.5035,1.50356,1.5032,1.5033,27900000.0
2009-11-30 13:56:00,1.50353,1.50367,1.50317,1.50345,54900000.0
2009-11-30 13:57:00,1.50345,1.50362,1.50303,1.50344,55900000.0
2009-11-30 13:58:00,1.50348,1.50358,1.5031,1.5033,26600000.0
2009-11-30 13:59:00,1.5034,1.50345,1.50298,1.50317,47800000.0
2009-11-30 14:00:00,1.5031,1.50327,1.50273,1.50306,91900001.0
2009-11-30 14:01:00,1.503,1.50308,1.50244,1.50262,27400000.0
2009-11-30 14:02:00,1.50261,1.5029,1.50207,1.50271,32800000.0
2009-11-30 14:03:00,1.50267,1.50299,1.50242,1.50272,60900000.0
2009-11-30 14:04:00,1.50259,1.50285,1.50238,1.5027,40000000.0
2009-11-30 14:05:00,1.50273,1.50279,1.50244,1.50265,40000000.0
2009-11-30 14:06:00,1.50259,1.50276,1.50231,1.50256,31800000.0
2009-11-30 14:07:00,1.50261,1.5028,1.50233,1.50258,70800000.0
2009-11-30 14:08:00,1.50269,1.50287,1.50228,1.50253,51300000.0
2009-11-30 14:09:00,1.50257,1.50281,1.50235,1.50255,49400000.0
2009-11-30 14:10:00,1.50249,1.50316,1.50212,1.50306,90100000.0
2009-11-30 14:11:00,1.50305,1.50338,1.50285,1.50316,60100000.0
2009-11-30 14:12:00,1.50288,1.50327,1.50285,1.50309,58000000.0
2009-11-30 14:13:00,1.50312,1.50329,1.50283,1.50315,70700000.0
2009-11-30 14:14:00,1.50315,1.50336,1.50302,1.50331,23200000.0
2009-11-30 14:15:00,1.50327,1.50358,1.50302,1.50344,63200000.0
2009-11-30 14:16:00,1.50349,1.5035,1.50272,1.50312,33800000.0
2009-11-30 14:17:00,1.50309,1.50333,1.50281,1.50294,32200000.0
2009-11-30 14:18:00,1.50287,1.5031,1.50257,1.50286,43900000.0
2009-11-30 14:19:00,1.50292,1.50317,1.50257,1.50298,46500000.0
2009-11-30 14:20:00,1.50292,1.50318,1.50256,1.50303,65600000.0
2009-11-30 14:21:00,1.50293,1.50329,1.50271,1.50299,62800000.0
2009-11-30 14:22:00,1.50295,1.50308,1.50265,1.5028,55800000.0
2009-11-30 14:23:00,1.50284,1.50297,1.50244,1.50264,68500000.0
2009-11-30 14:24:00,1.50257,1.50288,1.50252,1.50274,57300000.0
2009-11-30 14:25:00,1.5027,1.50298,1.50245,1.50284,57400000.0
2009-11-30 14:26:00,1.50278,1.50301,1.50252,1.50282,51200000.0
2009-11-30 14:27:00,1.50275,1.50289,1.50216,1.50235,43800000.0
2009-11-30 14:28:00,1.5023,1.50256,1.50189,1.50223,36600000.0
2009-11-30 14:29:00,1.50214,1.50248,1.50174,1.50244,83500000.0
2009-11-30 14:30:00,1.50243,1.50249,1.50158,1.50183,85399999.0
2009-11-30 14:31:00,1.50185,1.50227,1.50149,1.50203,102500000.0
2009-11-30 14:32:00,1.50188,1.50227,1.50175,1.50206,54900000.0
2009-11-30 14:33:00,1.50197,1.50218,1.50174,1.50206,51300000.0
2009-11-30 14:34:00,1.502,1.50264,1.50182,1.50257,47700000.0
2009-11-30 14:35:00,1.50251,1.50279,1.50197,1.50237,35700000.0
2009-11-30 14:36:00,1.50256,1.50262,1.50197,1.50224,45800000.0
2009-11-30 14:37:00,1.50219,1.50229,1.50147,1.50209,44100000.0
2009-11-30 14:38:00,1.50201,1.50258,1.50178,1.5025,57299999.0
2009-11-30 14:39:00,1.50228,1.50241,1.50193,1.50218,56900000.0
2009-11-30 14:40:00,1.50206,1.5024,1.50197,1.50235,30600000.0
2009-11-30 14:41:00,1.50221,1.50255,1.5016,1.50196,58100000.0
2009-11-30 14:42:00,1.50174,1.50257,1.50162,1.50253,63000000.0
2009-11-30 14:43:00,1.50268,1.50271,1.50179,1.50243,41500000.0
2009-11-30 14:44:00,1.50229,1.50249,1.50194,1.50206,49400000.0
2009-11-30 14:45:00,1.50219,1.50245,1.50185,1.50213,63100000.0
2009-11-30 14:46:00,1.50245,1.50256,1.50181,1.502,44100000.0
2009-11-30 14:47:00,1.50178,1.502,1.50109,1.50159,56200000.0
2009-11-30 14:48:00,1.50138,1.50226,1.50123,1.50178,90600000.0
2009-11-30 14:49:00,1.50174,1.50186,1.50118,1.50156,84900000.0
2009-11-30 14:50:00,1.50144,1.50177,1.50098,1.50129,79900000.0
2009-11-30 14:51:00,1.50126,1.50157,1.5011,1.50144,63800000.0
2009-11-30 14:52:00,1.50131,1.50186,1.50114,1.5016,48500000.0
2009-11-30 14:53:00,1.50155,1.50185,1.50125,1.50184,60400000.0
2009-11-30 14:54:00,1.50165,1.50243,1.50159,1.50238,59100000.0
2009-11-30 14:55:00,1.50249,1.50274,1.50192,1.50242,87400000.0
2009-11-30 14:56:00,1.50242,1.50297,1.50236,1.50255,63100000.0
2009-11-30 14:57:00,1.50265,1.5029,1.50234,1.50269,95800000.0
2009-11-30 14:58:00,1.50276,1.50281,1.50235,1.50274,102400000.0
2009-11-30 14:59:00,1.50267,1.50324,1.50238,1.50286,72200000.0
2009-11-30 15:00:00,1.5028,1.50309,1.5024,1.50286,58200000.0
2009-11-30 15:01:00,1.5029,1.50297,1.50237,1.50257,63200000.0
2009-11-30 15:02:00,1.50237,1.50268,1.50204,1.50242,70700000.0
2009-11-30 15:03:00,1.50252,1.50296,1.50233,1.50276,66100000.0
2009-11-30 15:04:00,1.50266,1.5029,1.50217,1.50232,119400002.0
2009-11-30 15:05:00,1.5023,1.50257,1.50192,1.50242,58700000.0
2009-11-30 15:06:00,1.50223,1.50267,1.50186,1.50254,64000000.0
2009-11-30 15:07:00,1.50249,1.50297,1.50206,1.50259,72700000.0
2009-11-30 15:08:00,1.50231,1.50277,1.50207,1.50242,67100000.0
2009-11-30 15:09:00,1.50268,1.50287,1.50234,1.50238,70300000.0
2009-11-30 15:10:00,1.50246,1.50265,1.50197,1.50221,63600000.0
2009-11-30 15:11:00,1.50227,1.50256,1.50182,1.50226,73600000.0
2009-11-30 15:12:00,1.5023,1.50267,1.50188,1.50256,59900000.0
2009-11-30 15:13:00,1.50261,1.50296,1.50189,1.5024,71299999.0
2009-11-30 15:14:00,1.50232,1.50246,1.50183,1.50199,58100000.0
2009-11-30 15:15:00,1.50228,1.50242,1.50183,1.50228,67400000.0
2009-11-30 15:16:00,1.50231,1.50268,1.50202,1.50248,84500001.0
2009-11-30 15:17:00,1.50259,1.50268,1.50217,1.50246,71900000.0
2009-11-30 15:18:00,1.50234,1.50249,1.50204,1.50234,69000000.0
2009-11-30 15:19:00,1.50227,1.5026,1.50209,1.50254,66500000.0
2009-11-30 15:20:00,1.50225,1.50295,1.50203,1.50263,78600000.0
2009-11-30 15:21:00,1.50277,1.50365,1.50248,1.50348,105100000.0
2009-11-30 15:22:00,1.5034,1.50378,1.50304,1.50362,68100000.0
2009-11-30 15:23:00,1.50366,1.50413,1.50309,1.50378,83800000.0
2009-11-30 15:24:00,1.50366,1.50388,1.50325,1.50348,24200000.0
2009-11-30 15:25:00,1.50345,1.50359,1.50295,1.50314,46600000.0
2009-11-30 15:26:00,1.50331,1.50345,1.50288,1.50323,51400001.0
2009-11-30 15:27:00,1.50331,1.50355,1.50296,1.50342,47000000.0
2009-11-30 15:28:00,1.50347,1.50353,1.50294,1.50343,107800002.0
2009-11-30 15:29:00,1.50336,1.50347,1.50278,1.50303,86000000.0
2009-11-30 15:30:00,1.50305,1.50329,1.50266,1.50321,208400000.0
2009-11-30 15:31:00,1.50324,1.50377,1.50283,1.50328,143000000.0
2009-11-30 15:32:00,1.50336,1.50359,1.50287,1.50345,138900000.0
2009-11-30 15:33:00,1.50335,1.50358,1.50285,1.50314,107300000.0
2009-11-30 15:34:00,1.50324,1.50338,1.50276,1.50294,142200002.0
2009-11-30 15:35:00,1.50295,1.50322,1.50269,1.50297,107100000.0
2009-11-30 15:36:00,1.50289,1.50358,1.50277,1.50356,130400002.0
2009-11-30 15:37:00,1.50344,1.50358,1.50283,1.50333,96000000.0
2009-11-30 15:38:00,1.50328,1.50357,1.50282,1.50315,93400000.0
2009-11-30 15:39:00,1.50312,1.50327,1.50271,1.50304,102700000.0
2009-11-30 15:40:00,1.50295,1.5033,1.50265,1.50277,115500000.0
2009-11-30 15:41:00,1.5027,1.50303,1.50196,1.5024,97200000.0
2009-11-30 15:42:00,1.50235,1.50307,1.50212,1.50267,82900000.0
2009-11-30 15:43:00,1.50268,1.50298,1.50242,1.50267,88400000.0
2009-11-30 15:44:00,1.50236,1.50307,1.50221,1.50293,74000000.0
2009-11-30 15:45:00,1.50286,1.5029,1.50199,1.50236,102700000.0
2009-11-30 15:46:00,1.50228,1.50275,1.50176,1.50242,108599999.0
2009-11-30 15:47:00,1.50234,1.50284,1.50172,1.50206,95600000.0
2009-11-30 15:48:00,1.5019,1.50284,1.50185,1.50269,115200001.0
2009-11-30 15:49:00,1.50268,1.50307,1.50252,1.50269,81500000.0
2009-11-30 15:50:00,1.50274,1.50274,1.50196,1.50227,68000000.0
2009-11-30 15:51:00,1.50232,1.50253,1.50187,1.50234,72200000.0
2009-11-30 15:52:00,1.50229,1.50238,1.50119,1.50163,65300000.0
2009-11-30 15:53:00,1.50138,1.50214,1.50118,1.50152,78600000.0
2009-11-30 15:54:00,1.50151,1.50187,1.50107,1.5017,48500000.0
2009-11-30 15:55:00,1.50168,1.50187,1.50115,1.50171,54800000.0
2009-11-30 15:56:00,1.50155,1.50209,1.50151,1.50189,63300000.0
2009-11-30 15:57:00,1.50152,1.50196,1.50134,1.50158,41300000.0
2009-11-30 15:58:00,1.50165,1.50177,1.50105,1.50172,76100000.0
2009-11-30 15:59:00,1.50165,1.5018,1.50106,1.50152,83300000.0
2009-11-30 16:00:00,1.50165,1.50195,1.50116,1.50182,77900000.0
2009-11-30 16:01:00,1.50181,1.50188,1.50068,1.50116,133500000.0
2009-11-30 16:02:00,1.50113,1.5013,1.50064,1.50118,126000000.0
2009-11-30 16:03:00,1.50112,1.50135,1.50067,1.50116,95300000.0
2009-11-30 16:04:00,1.50125,1.50159,1.50098,1.50144,119300000.0
2009-11-30 16:05:00,1.50132,1.50148,1.50075,1.50123,107700000.0
2009-11-30 16:06:00,1.50122,1.50135,1.50071,1.50095,134600002.0
2009-11-30 16:07:00,1.50095,1.50116,1.5006,1.50094,64700000.0
2009-11-30 16:08:00,1.5009,1.50145,1.50066,1.50126,69200000.0
2009-11-30 16:09:00,1.50126,1.50168,1.50079,1.50136,84800000.0
2009-11-30 16:10:00,1.50127,1.50167,1.50086,1.50143,69800000.0
2009-11-30 16:11:00,1.50132,1.50157,1.50094,1.50118,65300000.0
2009-11-30 16:12:00,1.50143,1.50148,1.50057,1.50099,77400000.0
2009-11-30 16:13:00,1.50084,1.501,1.50043,1.50079,91100000.0
2009-11-30 16:14:00,1.50067,1.5009,1.50042,1.50066,74700000.0
2009-11-30 16:15:00,1.50064,1.50078,1.49991,1.50078,113999999.0
2009-11-30 16:16:00,1.50057,1.50111,1.50025,1.50111,80900000.0
2009-11-30 16:17:00,1.50101,1.50111,1.50056,1.50069,86800000.0
2009-11-30 16:18:00,1.50075,1.50111,1.50057,1.50067,83500000.0
2009-11-30 16:19:00,1.50072,1.50098,1.50037,1.50075,97400001.0
2009-11-30 16:20:00,1.5007,1.50088,1.50027,1.50058,57800000.0
2009-11-30 16:21:00,1.50066,1.50117,1.50046,1.50104,74400000.0
2009-11-30 16:22:00,1.50099,1.50158,1.50075,1.50125,100600000.0
2009-11-30 16:23:00,1.50118,1.50118,1.50054,1.50076,88200000.0
2009-11-30 16:24:00,1.50061,1.50094,1.49995,1.50021,92000000.0
2009-11-30 16:25:00,1.50038,1.50049,1.49994,1.50041,57000000.0
2009-11-30 16:26:00,1.50026,1.50049,1.49994,1.50042,54100000.0
2009-11-30 16:27:00,1.50047,1.50068,1.50014,1.50055,72400000.0
2009-11-30 16:28:00,1.50029,1.50047,1.49998,1.50025,48600000.0
2009-11-30 16:29:00,1.50039,1.50058,1.49994,1.50005,46200000.0
2009-11-30 16:30:00,1.50001,1.50073,1.49994,1.50061,59900000.0
2009-11-30 16:31:00,1.50061,1.5008,1.49987,1.50017,120200000.0
2009-11-30 16:32:00,1.50052,1.50052,1.49984,1.50016,89800000.0
2009-11-30 16:33:00,1.50012,1.50028,1.49948,1.49986,105100000.0
2009-11-30 16:34:00,1.49973,1.50036,1.49933,1.50013,106200001.0
2009-11-30 16:35:00,1.50017,1.50075,1.49985,1.50041,115700000.0
2009-11-30 16:36:00,1.50047,1.50116,1.50007,1.50074,76900000.0
2009-11-30 16:37:00,1.50079,1.50137,1.50065,1.50134,89800000.0
2009-11-30 16:38:00,1.50136,1.50159,1.50087,1.50133,120100002.0
2009-11-30 16:39:00,1.50135,1.5014,1.50084,1.50124,85700000.0
2009-11-30 16:40:00,1.50107,1.50119,1.50054,1.5007,94000000.0
2009-11-30 16:41:00,1.50079,1.50129,1.50067,1.50098,69100000.0
2009-11-30 16:42:00,1.50109,1.50208,1.50087,1.50208,64300000.0
2009-11-30 16:43:00,1.50212,1.50217,1.50136,1.50158,118600000.0
2009-11-30 16:44:00,1.50192,1.5023,1.50156,1.50204,129200002.0
2009-11-30 16:45:00,1.50203,1.50228,1.50143,1.50207,77800000.0
2009-11-30 16:46:00,1.50197,1.50217,1.50117,1.50179,70700000.0
2009-11-30 16:47:00,1.50188,1.50218,1.5015,1.50155,43400000.0
2009-11-30 16:48:00,1.50151,1.50168,1.50095,1.50152,81800000.0
2009-11-30 16:49:00,1.50149,1.50186,1.50106,1.50145,82399999.0
2009-11-30 16:50:00,1.50138,1.50158,1.50089,1.50127,87700000.0
2009-11-30 16:51:00,1.50128,1.50147,1.50094,1.50124,34800000.0
2009-11-30 16:52:00,1.50114,1.50167,1.50094,1.50119,67500000.0
2009-11-30 16:53:00,1.50144,1.50155,1.50073,1.50118,58900000.0
2009-11-30 16:54:00,1.50132,1.50163,1.50077,1.50122,45900000.0
2009-11-30 16:55:00,1.50156,1.50186,1.50076,1.50161,106200000.0
2009-11-30 16:56:00,1.50186,1.50197,1.50134,1.50184,107600000.0
2009-11-30 16:57:00,1.50184,1.50221,1.50163,1.50213,75800000.0
2009-11-30 16:58:00,1.50208,1.50225,1.50176,1.50179,43200000.0
2009-11-30 16:59:00,1.50185,1.50208,1.50158,1.5019,52000000.0
2009-11-30 17:00:00,1.50189,1.50254,1.50179,1.50231,77600000.0
2009-11-30 17:01:00,1.50235,1.503,1.50223,1.50265,99500000.0
2009-11-30 17:02:00,1.50263,1.5028,1.50235,1.50247,62500000.0
2009-11-30 17:03:00,1.50247,1.50262,1.50196,1.5022,56700000.0
2009-11-30 17:04:00,1.50198,1.50239,1.50183,1.50194,90500000.0
2009-11-30 17:05:00,1.50234,1.5026,1.50204,1.50236,61000000.0
2009-11-30 17:06:00,1.50234,1.50321,1.50215,1.50315,70000000.0
2009-11-30 17:07:00,1.50305,1.50328,1.50253,1.50306,87900000.0
2009-11-30 17:08:00,1.50303,1.50308,1.50247,1.50268,90200000.0
2009-11-30 17:09:00,1.50263,1.50302,1.50244,1.50285,75700000.0
2009-11-30 17:10:00,1.50283,1.50297,1.50251,1.50267,77700000.0
2009-11-30 17:11:00,1.50267,1.50297,1.50241,1.50271,88200000.0
2009-11-30 17:12:00,1.50273,1.50307,1.50243,1.50301,123100003.0
2009-11-30 17:13:00,1.50295,1.50327,1.50253,1.50313,84900000.0
2009-11-30 17:14:00,1.503,1.50355,1.50283,1.50335,83100000.0
2009-11-30 17:15:00,1.50324,1.50349,1.50295,1.50324,105500000.0
2009-11-30 17:16:00,1.50327,1.50359,1.50313,1.50344,91100000.0
2009-11-30 17:17:00,1.50335,1.50352,1.50311,1.50325,66800000.0
2009-11-30 17:18:00,1.50336,1.50369,1.50312,1.50344,123800000.0
2009-11-30 17:19:00,1.50334,1.50356,1.50294,1.5031,54700000.0
2009-11-30 17:20:00,1.50293,1.50328,1.50276,1.50296,65400000.0
2009-11-30 17:21:00,1.50295,1.50328,1.50264,1.50299,59200000.0
2009-11-30 17:22:00,1.503,1.5033,1.50266,1.50313,86899999.0
2009-11-30 17:23:00,1.50321,1.50339,1.50283,1.50314,110700002.0
2009-11-30 17:24:00,1.50314,1.50337,1.50284,1.50315,89900000.0
2009-11-30 17:25:00,1.50303,1.50342,1.50283,1.50317,63800000.0
2009-11-30 17:26:00,1.50317,1.50366,1.50292,1.50346,85400000.0
2009-11-30 17:27:00,1.50345,1.50368,1.50306,1.50345,89100000.0
2009-11-30 17:28:00,1.50354,1.50386,1.50333,1.50376,79000000.0
2009-11-30 17:29:00,1.5037,1.50409,1.50344,1.50384,112700002.0
2009-11-30 17:30:00,1.50386,1.50408,1.50362,1.50396,66200000.0
2009-11-30 17:31:00,1.50384,1.50413,1.50365,1.50407,50400000.0
2009-11-30 17:32:00,1.50421,1.50466,1.50377,1.50414,68400000.0
2009-11-30 17:33:00,1.50425,1.50432,1.50391,1.50413,82100000.0
2009-11-30 17:34:00,1.50409,1.50417,1.50366,1.50386,52400000.0
2009-11-30 17:35:00,1.50377,1.50401,1.50342,1.50392,90600000.0
2009-11-30 17:36:00,1.50396,1.50411,1.50365,1.50392,49200000.0
2009-11-30 17:37:00,1.50398,1.50405,1.50358,1.5037,59800000.0
2009-11-30 17:38:00,1.50358,1.50394,1.50327,1.50382,110100002.0
2009-11-30 17:39:00,1.50358,1.50397,1.50317,1.50369,54200000.0
2009-11-30 17:40:00,1.50337,1.50362,1.50323,1.50344,74400000.0
2009-11-30 17:41:00,1.50345,1.5036,1.50313,1.50335,85100000.0
2009-11-30 17:42:00,1.50318,1.50357,1.50293,1.50315,83300000.0
2009-11-30 17:43:00,1.50321,1.50338,1.50288,1.50306,53600000.0
2009-11-30 17:44:00,1.50299,1.50339,1.50238,1.50252,104300000.0
2009-11-30 17:45:00,1.50243,1.50265,1.50162,1.50189,80000000.0
2009-11-30 17:46:00,1.50189,1.50195,1.50097,1.50156,83400000.0
2009-11-30 17:47:00,1.50161,1.50213,1.50136,1.502,68400000.0
2009-11-30 17:48:00,1.50216,1.50236,1.50165,1.50185,46400000.0
2009-11-30 17:49:00,1.50198,1.50201,1.50093,1.50151,95200000.0
2009-11-30 17:50:00,1.50154,1.50173,1.50104,1.50163,76300000.0
2009-11-30 17:51:00,1.50177,1.502,1.50142,1.50174,65500000.0
2009-11-30 17:52:00,1.50183,1.50189,1.50096,1.50163,88500000.0
2009-11-30 17:53:00,1.50145,1.50167,1.50103,1.50135,102200000.0
2009-11-30 17:54:00,1.5014,1.5017,1.50115,1.50146,121500000.0
2009-11-30 17:55:00,1.50143,1.50162,1.50065,1.50082,133700000.0
2009-11-30 17:56:00,1.50076,1.50118,1.50016,1.50097,63100000.0
2009-11-30 17:57:00,1.50105,1.50119,1.50056,1.5008,81800000.0
2009-11-30 17:58:00,1.50084,1.50127,1.50056,1.50109,65900000.0
2009-11-30 17:59:00,1.50112,1.50139,1.50063,1.50122,97600000.0
2009-11-30 18:00:00,1.50115,1.50144,1.50049,1.50061,73700000.0
2009-11-30 18:01:00,1.50065,1.50065,1.49898,1.49939,108200000.0
2009-11-30 18:02:00,1.49918,1.49959,1.49888,1.49936,69600000.0
2009-11-30 18:03:00,1.49943,1.49986,1.49915,1.49973,84600000.0
2009-11-30 18:04:00,1.49974,1.50063,1.49961,1.50017,49400000.0
2009-11-30 18:05:00,1.50045,1.50067,1.50014,1.50046,80200000.0
2009-11-30 18:06:00,1.50028,1.50057,1.50005,1.50038,93300000.0
2009-11-30 18:07:00,1.50043,1.50077,1.49977,1.50063,90100000.0
2009-11-30 18:08:00,1.50062,1.50078,1.50015,1.50041,65800000.0
2009-11-30 18:09:00,1.50046,1.50097,1.50017,1.50072,67900000.0
2009-11-30 18:10:00,1.50067,1.50085,1.50007,1.50046,77600000.0
2009-11-30 18:11:00,1.50036,1.50067,1.4998,1.50005,39400000.0
2009-11-30 18:12:00,1.4998,1.50007,1.49934,1.49986,73500000.0
2009-11-30 18:13:00,1.49995,1.50018,1.49961,1.50001,75900002.0
2009-11-30 18:14:00,1.50008,1.50038,1.49985,1.50028,61700000.0
2009-11-30 18:15:00,1.50043,1.50086,1.50015,1.50071,77100000.0
2009-11-30 18:16:00,1.50053,1.50104,1.50041,1.50079,46500000.0
2009-11-30 18:17:00,1.50086,1.501,1.50015,1.50043,53600000.0
2009-11-30 18:18:00,1.50046,1.50059,1.49993,1.50033,103900001.0
2009-11-30 18:19:00,1.50045,1.5011,1.50011,1.50102,74099999.0
2009-11-30 18:20:00,1.50079,1.50121,1.50066,1.50094,160100002.0
2009-11-30 18:21:00,1.5008,1.50108,1.50045,1.50084,49200000.0
2009-11-30 18:22:00,1.50066,1.50097,1.50044,1.50066,159100001.0
2009-11-30 18:23:00,1.50071,1.50095,1.50002,1.50077,43800000.0
2009-11-30 18:24:00,1.50071,1.50087,1.50016,1.50028,58900000.0
2009-11-30 18:25:00,1.50022,1.50031,1.49967,1.49989,109500000.0
2009-11-30 18:26:00,1.49995,1.50028,1.49973,1.50006,71500000.0
2009-11-30 18:27:00,1.49989,1.50013,1.49938,1.49986,53700000.0
2009-11-30 18:28:00,1.49977,1.50007,1.49936,1.49977,46900000.0
2009-11-30 18:29:00,1.49978,1.50007,1.49909,1.4992,79300000.0
2009-11-30 18:30:00,1.49902,1.49924,1.49803,1.49853,69700000.0
2009-11-30 18:31:00,1.49852,1.49867,1.49815,1.49863,51000000.0
2009-11-30 18:32:00,1.49856,1.4986,1.49756,1.49777,133700002.0
2009-11-30 18:33:00,1.49781,1.49825,1.49748,1.49815,57400000.0
2009-11-30 18:34:00,1.49821,1.49874,1.49767,1.49858,81900000.0
2009-11-30 18:35:00,1.4984,1.49881,1.4977,1.49832,44400000.0
2009-11-30 18:36:00,1.4981,1.49838,1.4977,1.49815,55400000.0
2009-11-30 18:37:00,1.49826,1.49874,1.49796,1.49845,65500000.0
2009-11-30 18:38:00,1.4987,1.49921,1.49851,1.49912,64800001.0
2009-11-30 18:39:00,1.4991,1.49949,1.49863,1.49901,68500000.0
2009-11-30 18:40:00,1.49901,1.49906,1.49853,1.49868,103200002.0
2009-11-30 18:41:00,1.49878,1.49908,1.49857,1.49891,38600000.0
2009-11-30 18:42:00,1.49894,1.49926,1.49858,1.49897,58700000.0
2009-11-30 18:43:00,1.49897,1.49928,1.49866,1.49913,43800000.0
2009-11-30 18:44:00,1.49917,1.49929,1.49856,1.499,70300000.0
2009-11-30 18:45:00,1.49919,1.49946,1.49887,1.49934,55000000.0
2009-11-30 18:46:00,1.49916,1.49972,1.49906,1.49944,152299999.0
2009-11-30 18:47:00,1.4995,1.49996,1.49933,1.49949,61500000.0
2009-11-30 18:48:00,1.49914,1.49949,1.49865,1.4991,86700000.0
2009-11-30 18:49:00,1.49906,1.49928,1.49825,1.49852,55000000.0
2009-11-30 18:50:00,1.49855,1.49885,1.49822,1.49854,66300000.0
2009-11-30 18:51:00,1.49852,1.49877,1.49814,1.49872,58000000.0
2009-11-30 18:52:00,1.4988,1.49898,1.49826,1.49848,59100000.0
2009-11-30 18:53:00,1.49858,1.49868,1.49784,1.49808,50500000.0
2009-11-30 18:54:00,1.49822,1.49888,1.49822,1.49849,78000000.0
2009-11-30 18:55:00,1.49836,1.49864,1.49809,1.49843,40600000.0
2009-11-30 18:56:00,1.49858,1.49896,1.49819,1.49872,61300000.0
2009-11-30 18:57:00,1.49875,1.49886,1.49825,1.49873,49700000.0
2009-11-30 18:58:00,1.4987,1.49913,1.49847,1.49893,39500000.0
2009-11-30 18:59:00,1.49903,1.49932,1.49868,1.49911,32800000.0
2009-11-30 19:00:00,1.49911,1.49936,1.49886,1.49915,89200002.0
2009-11-30 19:01:00,1.49912,1.49957,1.49893,1.49935,85000002.0
2009-11-30 19:02:00,1.49954,1.4996,1.49868,1.49898,41600000.0
2009-11-30 19:03:00,1.49903,1.49917,1.49859,1.49878,55900000.0
2009-11-30 19:04:00,1.49876,1.49911,1.49864,1.49902,45100000.0
2009-11-30 19:05:00,1.49898,1.49915,1.4987,1.49879,54800000.0
2009-11-30 19:06:00,1.49848,1.49882,1.49822,1.49841,33200000.0
2009-11-30 19:07:00,1.49848,1.49864,1.49803,1.49851,41100000.0
2009-11-30 19:08:00,1.49835,1.49872,1.49828,1.49864,42000000.0
2009-11-30 19:09:00,1.49865,1.49897,1.49852,1.49886,27400000.0
2009-11-30 19:10:00,1.49876,1.49894,1.49846,1.49873,65100001.0
2009-11-30 19:11:00,1.49854,1.49885,1.49845,1.49868,47500000.0
2009-11-30 19:12:00,1.49843,1.4989,1.49842,1.4989,36900000.0
2009-11-30 19:13:00,1.49893,1.49934,1.49874,1.49922,55700000.0
2009-11-30 19:14:00,1.4991,1.49935,1.49891,1.49935,31500000.0
2009-11-30 19:15:00,1.4993,1.49969,1.49897,1.49963,55300000.0
2009-11-30 19:16:00,1.49957,1.50001,1.49944,1.49975,78500000.0
2009-11-30 19:17:00,1.49972,1.50003,1.49945,1.49984,64400000.0
2009-11-30 19:18:00,1.49982,1.50032,1.49977,1.50014,73500000.0
2009-11-30 19:19:00,1.50013,1.50036,1.50004,1.50008,28500000.0
2009-11-30 19:20:00,1.49967,1.49992,1.49951,1.49954,30700000.0
2009-11-30 19:21:00,1.49944,1.49969,1.49921,1.49966,76000000.0
2009-11-30 19:22:00,1.49959,1.49998,1.49951,1.49985,82100000.0
2009-11-30 19:23:00,1.49985,1.49996,1.49927,1.49985,95500000.0
2009-11-30 19:24:00,1.49974,1.49988,1.49943,1.49974,53500000.0
2009-11-30 19:25:00,1.49974,1.4999,1.49935,1.49958,54300000.0
2009-11-30 19:26:00,1.49954,1.49971,1.49933,1.49955,50800000.0
2009-11-30 19:27:00,1.49943,1.49972,1.49921,1.49934,46200000.0
2009-11-30 19:28:00,1.49916,1.49976,1.49911,1.49939,91200002.0
2009-11-30 19:29:00,1.49949,1.49977,1.49919,1.49972,48200000.0
2009-11-30 19:30:00,1.49976,1.4998,1.49931,1.49945,46900000.0
2009-11-30 19:31:00,1.49952,1.49974,1.49899,1.49933,38100000.0
2009-11-30 19:32:00,1.49928,1.49947,1.49865,1.49891,40700000.0
2009-11-30 19:33:00,1.49877,1.49908,1.49826,1.49843,72700000.0
2009-11-30 19:34:00,1.49859,1.49867,1.49827,1.49865,52700001.0
2009-11-30 19:35:00,1.49869,1.49894,1.49845,1.49873,36800000.0
2009-11-30 19:36:00,1.49871,1.49871,1.49833,1.49854,25300000.0
2009-11-30 19:37:00,1.49847,1.49877,1.49835,1.49855,77000000.0
2009-11-30 19:38:00,1.49841,1.4988,1.49838,1.49871,32500000.0
2009-11-30 19:39:00,1.49882,1.49901,1.49856,1.49891,35100000.0
2009-11-30 19:40:00,1.49886,1.49921,1.49875,1.49893,37000000.0
2009-11-30 19:41:00,1.49907,1.49926,1.49848,1.49865,41600000.0
2009-11-30 19:42:00,1.49873,1.49881,1.49843,1.49872,27600000.0
2009-11-30 19:43:00,1.49871,1.49901,1.49851,1.49876,76500000.0
2009-11-30 19:44:00,1.49856,1.49876,1.49837,1.49854,42500000.0
2009-11-30 19:45:00,1.49849,1.49886,1.49841,1.49879,41900000.0
2009-11-30 19:46:00,1.49884,1.49909,1.49848,1.49886,46800000.0
2009-11-30 19:47:00,1.49878,1.49888,1.49836,1.49867,55100000.0
2009-11-30 19:48:00,1.49843,1.49858,1.49819,1.49819,16500000.0
2009-11-30 19:49:00,1.49831,1.49847,1.49794,1.49842,49400000.0
2009-11-30 19:50:00,1.49811,1.49836,1.4978,1.4981,36200000.0
2009-11-30 19:51:00,1.49804,1.49815,1.49762,1.49802,59600000.0
2009-11-30 19:52:00,1.49778,1.49821,1.49754,1.49771,49400000.0
2009-11-30 19:53:00,1.49742,1.49788,1.49735,1.49785,92800002.0
2009-11-30 19:54:00,1.49789,1.4981,1.49754,1.49782,46100000.0
2009-11-30 19:55:00,1.49773,1.49784,1.49748,1.49766,50000000.0
2009-11-30 19:56:00,1.49771,1.49797,1.49734,1.49746,63000000.0
2009-11-30 19:57:00,1.49739,1.49785,1.49702,1.49741,47300000.0
2009-11-30 19:58:00,1.49774,1.49785,1.49736,1.49767,43000000.0
2009-11-30 19:59:00,1.49763,1.49768,1.4972,1.49733,66200000.0
2009-11-30 20:00:00,1.49734,1.49756,1.49714,1.49744,44200000.0
2009-11-30 20:01:00,1.49761,1.49764,1.49724,1.49748,19800000.0
2009-11-30 20:02:00,1.49778,1.49791,1.4976,1.49786,18200000.0
2009-11-30 20:03:00,1.49788,1.49904,1.49766,1.49904,63300000.0
2009-11-30 20:04:00,1.4989,1.4989,1.49824,1.49866,43900000.0
2009-11-30 20:05:00,1.49856,1.4987,1.49831,1.49853,75200000.0
2009-11-30 20:06:00,1.49865,1.49885,1.49832,1.49838,58900000.0
2009-11-30 20:07:00,1.49865,1.4987,1.4979,1.49805,55100000.0
2009-11-30 20:08:00,1.49808,1.49852,1.49792,1.49852,45200000.0
2009-11-30 20:09:00,1.49842,1.49854,1.49824,1.49831,46500000.0
2009-11-30 20:10:00,1.49856,1.49872,1.49832,1.49867,16000000.0
2009-11-30 20:11:00,1.49877,1.4988,1.49818,1.49828,44800000.0
2009-11-30 20:12:00,1.4986,1.49865,1.49831,1.4986,31900000.0
2009-11-30 20:13:00,1.49856,1.49864,1.49839,1.49845,35400000.0
2009-11-30 20:14:00,1.49836,1.49877,1.49831,1.49877,24200000.0
2009-11-30 20:15:00,1.49875,1.49886,1.49835,1.49855,77800000.0
2009-11-30 20:16:00,1.49858,1.49877,1.4981,1.49869,54400000.0
2009-11-30 20:17:00,1.49883,1.49907,1.49843,1.49907,25900000.0
2009-11-30 20:18:00,1.49897,1.49906,1.49869,1.49869,22100000.0
2009-11-30 20:19:00,1.49875,1.49889,1.49846,1.49889,24800000.0
2009-11-30 20:20:00,1.49891,1.49936,1.49875,1.49933,34400000.0
2009-11-30 20:21:00,1.49919,1.49946,1.499,1.49945,22000000.0
2009-11-30 20:22:00,1.49921,1.49937,1.49888,1.49898,50500000.0
2009-11-30 20:23:00,1.49903,1.49954,1.49892,1.49946,30500000.0
2009-11-30 20:24:00,1.49938,1.49948,1.49894,1.49935,54600000.0
2009-11-30 20:25:00,1.49926,1.49972,1.49903,1.4996,36200000.0
2009-11-30 20:26:00,1.49973,1.49975,1.49931,1.49953,21800000.0
2009-11-30 20:27:00,1.4995,1.49964,1.49942,1.49946,14800000.0
2009-11-30 20:28:00,1.49973,1.49989,1.4994,1.49985,55400000.0
2009-11-30 20:29:00,1.49975,1.50018,1.49973,1.50007,27400000.0
2009-11-30 20:30:00,1.50005,1.50064,1.49985,1.50046,65500000.0
2009-11-30 20:31:00,1.50041,1.50082,1.50035,1.50057,27900000.0
2009-11-30 20:32:00,1.50042,1.50066,1.5004,1.50064,21400000.0
2009-11-30 20:33:00,1.5006,1.50078,1.50025,1.50038,45300000.0
2009-11-30 20:34:00,1.50036,1.50041,1.49986,1.50012,57600001.0
2009-11-30 20:35:00,1.50009,1.50027,1.49978,1.50015,36700000.0
2009-11-30 20:36:00,1.50015,1.50034,1.49994,1.50016,59100000.0
2009-11-30 20:37:00,1.50015,1.50024,1.49993,1.50008,28500000.0
2009-11-30 20:38:00,1.50003,1.50029,1.4998,1.5001,39900000.0
2009-11-30 20:39:00,1.50022,1.50036,1.50006,1.50011,33200000.0
2009-11-30 20:40:00,1.49983,1.50031,1.49972,1.50006,40000000.0
2009-11-30 20:41:00,1.50005,1.50013,1.49999,1.50004,49200000.0
2009-11-30 20:42:00,1.50005,1.50012,1.49999,1.50012,26700000.0
2009-11-30 20:43:00,1.50008,1.50013,1.49999,1.50005,56300000.0
2009-11-30 20:44:00,1.49996,1.50006,1.49996,1.49997,47400000.0
2009-11-30 20:45:00,1.49998,1.50015,1.49998,1.50007,61700000.0
2009-11-30 20:46:00,1.49995,1.49995,1.49916,1.49936,57599999.0
2009-11-30 20:47:00,1.49939,1.49948,1.49906,1.49914,31200000.0
2009-11-30 20:48:00,1.49908,1.4996,1.49901,1.49957,31000000.0
2009-11-30 20:49:00,1.49966,1.49976,1.49949,1.49972,41700000.0
2009-11-30 20:50:00,1.49991,1.49999,1.49953,1.49972,18400000.0
2009-11-30 20:51:00,1.49994,1.50027,1.49966,1.50001,24500000.0
2009-11-30 20:52:00,1.50001,1.50048,1.49993,1.5003,19600000.0
2009-11-30 20:53:00,1.5004,1.50049,1.49974,1.50007,26000000.0
2009-11-30 20:54:00,1.50012,1.50019,1.4998,1.50003,22900000.0
2009-11-30 20:55:00,1.49982,1.50048,1.49965,1.50045,47900000.0
2009-11-30 20:56:00,1.50056,1.50061,1.50007,1.50017,28800000.0
2009-11-30 20:57:00,1.50031,1.50037,1.50007,1.5003,28600000.0
2009-11-30 20:58:00,1.5002,1.50046,1.49995,1.50038,50100000.0
2009-11-30 20:59:00,1.50023,1.50042,1.49985,1.50009,36600000.0
2009-11-30 21:00:00,1.50002,1.50034,1.49975,1.4999,48200000.0
2009-11-30 21:01:00,1.49986,1.49998,1.49954,1.49975,46200000.0
2009-11-30 21:02:00,1.49971,1.49987,1.49925,1.49935,45400000.0
2009-11-30 21:03:00,1.4996,1.49966,1.49925,1.49951,80400002.0
2009-11-30 21:04:00,1.49954,1.49969,1.49915,1.49952,40900000.0
2009-11-30 21:05:00,1.49952,1.49966,1.49922,1.49958,28400000.0
2009-11-30 21:06:00,1.49951,1.49994,1.49948,1.49979,17800000.0
2009-11-30 21:07:00,1.49991,1.49993,1.49958,1.49963,50500000.0
2009-11-30 21:08:00,1.49948,1.50014,1.49945,1.49998,33300000.0
2009-11-30 21:09:00,1.49997,1.50018,1.49955,1.49961,89800001.0
2009-11-30 21:10:00,1.49964,1.49985,1.49953,1.49975,42100000.0
2009-11-30 21:11:00,1.49962,1.50013,1.4995,1.50005,52500000.0
2009-11-30 21:12:00,1.49987,1.50004,1.49977,1.50002,22800000.0
2009-11-30 21:13:00,1.50004,1.50028,1.49992,1.5001,27100000.0
2009-11-30 21:14:00,1.50002,1.50028,1.49974,1.50006,44100000.0
2009-11-30 21:15:00,1.50009,1.50012,1.4995,1.49962,28000000.0
2009-11-30 21:16:00,1.49961,1.50024,1.49961,1.49996,42900000.0
2009-11-30 21:17:00,1.49999,1.5,1.49953,1.4997,19700000.0
2009-11-30 21:18:00,1.49963,1.50003,1.49955,1.49983,72400000.0
2009-11-30 21:19:00,1.49986,1.50018,1.49952,1.49992,100300000.0
2009-11-30 21:20:00,1.49996,1.5,1.49945,1.49963,40500000.0
2009-11-30 21:21:00,1.49966,1.49968,1.49925,1.4996,20600000.0
2009-11-30 21:22:00,1.49958,1.49966,1.49933,1.49956,20700000.0
2009-11-30 21:23:00,1.49957,1.49967,1.49912,1.49953,35200000.0
2009-11-30 21:24:00,1.49952,1.49962,1.49926,1.49944,51600000.0
2009-11-30 21:25:00,1.49947,1.49957,1.49899,1.49899,50200000.0
2009-11-30 21:26:00,1.49903,1.49921,1.49875,1.49905,65100000.0
2009-11-30 21:27:00,1.49909,1.49914,1.49866,1.49868,24000000.0
2009-11-30 21:28:00,1.49888,1.49888,1.49833,1.49856,31100000.0
2009-11-30 21:29:00,1.49854,1.49897,1.49852,1.49895,23500000.0
2009-11-30 21:30:00,1.49867,1.49898,1.49859,1.49891,18900000.0
2009-11-30 21:31:00,1.49872,1.49905,1.49867,1.49902,53100000.0
2009-11-30 21:32:00,1.49883,1.49919,1.49864,1.49906,62499999.0
2009-11-30 21:33:00,1.49902,1.49936,1.49875,1.49923,65900000.0
2009-11-30 21:34:00,1.49911,1.49933,1.49887,1.49933,39600000.0
2009-11-30 21:35:00,1.49936,1.4994,1.49891,1.49922,28500000.0
2009-11-30 21:36:00,1.49914,1.49943,1.49895,1.49928,24100000.0
2009-11-30 21:37:00,1.49936,1.49956,1.49915,1.49935,57700000.0
2009-11-30 21:38:00,1.49927,1.49947,1.49901,1.49914,44200000.0
2009-11-30 21:39:00,1.49914,1.49928,1.49883,1.49905,63800000.0
2009-11-30 21:40:00,1.4989,1.49908,1.49868,1.49904,27200000.0
2009-11-30 21:41:00,1.49901,1.49901,1.49845,1.49873,44600000.0
2009-11-30 21:42:00,1.49874,1.49924,1.4987,1.49901,33000000.0
2009-11-30 21:43:00,1.49893,1.49939,1.49877,1.49936,27800000.0
2009-11-30 21:44:00,1.49903,1.49946,1.49894,1.49936,33300000.0
2009-11-30 21:45:00,1.49931,1.4995,1.49891,1.49929,80000001.0
2009-11-30 21:46:00,1.49911,1.49923,1.49848,1.49871,42200000.0
2009-11-30 21:47:00,1.49888,1.49897,1.49854,1.49883,26100000.0
2009-11-30 21:48:00,1.49886,1.4989,1.49837,1.49875,48100000.0
2009-11-30 21:49:00,1.49871,1.49894,1.49855,1.49876,35000000.0
2009-11-30 21:50:00,1.49918,1.4992,1.49834,1.49872,57000001.0
2009-11-30 21:51:00,1.49862,1.49885,1.49838,1.49852,42700000.0
2009-11-30 21:52:00,1.49857,1.49879,1.49825,1.49861,86100001.0
2009-11-30 21:53:00,1.49848,1.4989,1.49814,1.49885,28300000.0
2009-11-30 21:54:00,1.49865,1.49887,1.49843,1.49875,55800000.0
2009-11-30 21:55:00,1.49884,1.49891,1.49862,1.49876,41800000.0
2009-11-30 21:56:00,1.4985,1.4989,1.4985,1.49877,40600000.0
2009-11-30 21:57:00,1.49873,1.49887,1.49834,1.49875,65100000.0
2009-11-30 21:58:00,1.49863,1.49886,1.49854,1.49869,22200000.0
2009-11-30 21:59:00,1.4987,1.49914,1.49836,1.49908,57000000.0
2009-11-30 22:00:00,1.49916,1.49938,1.49887,1.49914,73200000.0
2009-11-30 22:01:00,1.49929,1.49959,1.49896,1.49933,52500000.0
2009-11-30 22:02:00,1.49916,1.49934,1.49904,1.49918,25800000.0
2009-11-30 22:03:00,1.49922,1.49923,1.49885,1.49909,19900000.0
2009-11-30 22:04:00,1.49916,1.4995,1.49894,1.49926,77200000.0
2009-11-30 22:05:00,1.49926,1.49937,1.49893,1.49922,135200002.0
2009-11-30 22:06:00,1.49918,1.49946,1.49912,1.49934,61900000.0
2009-11-30 22:07:00,1.49924,1.49942,1.49915,1.49942,115900002.0
2009-11-30 22:08:00,1.49936,1.4997,1.49925,1.49935,33800000.0
2009-11-30 22:09:00,1.4995,1.49968,1.49921,1.49966,32200000.0
2009-11-30 22:10:00,1.49981,1.49998,1.49959,1.49984,20200000.0
2009-11-30 22:11:00,1.49973,1.50012,1.49965,1.49996,40800000.0
2009-11-30 22:12:00,1.50009,1.50015,1.49971,1.50015,55800000.0
2009-11-30 22:13:00,1.5002,1.50027,1.49976,1.50001,37500000.0
2009-11-30 22:14:00,1.50001,1.50024,1.49971,1.50009,27000000.0
2009-11-30 22:15:00,1.50021,1.5003,1.49984,1.50026,52400000.0
2009-11-30 22:16:00,1.50028,1.50055,1.50012,1.50042,74700000.0
2009-11-30 22:17:00,1.50053,1.50106,1.50025,1.50096,56300000.0
2009-11-30 22:18:00,1.50095,1.50147,1.50091,1.50126,54200000.0
2009-11-30 22:19:00,1.50123,1.50135,1.50093,1.50123,61700000.0
2009-11-30 22:20:00,1.50125,1.50146,1.50102,1.50114,117900002.0
2009-11-30 22:21:00,1.50124,1.50135,1.50085,1.50113,90100000.0
2009-11-30 22:22:00,1.50114,1.50129,1.50085,1.5011,45500000.0
2009-11-30 22:23:00,1.50113,1.5013,1.50081,1.5009,73200000.0
2009-11-30 22:24:00,1.50107,1.5013,1.50084,1.50095,42300000.0
2009-11-30 22:25:00,1.501,1.50115,1.50077,1.50095,34800000.0
2009-11-30 22:26:00,1.50081,1.50097,1.50046,1.50081,31700000.0
2009-11-30 22:27:00,1.50073,1.50123,1.50064,1.50108,39100000.0
2009-11-30 22:28:00,1.50099,1.50137,1.50075,1.50121,52300000.0
2009-11-30 22:29:00,1.5013,1.50146,1.50096,1.50134,56000000.0
2009-11-30 22:30:00,1.50138,1.50147,1.50114,1.50134,35100000.0
2009-11-30 22:31:00,1.50145,1.50179,1.5012,1.50168,67100000.0
2009-11-30 22:32:00,1.50165,1.50213,1.50131,1.50199,95900000.0
2009-11-30 22:33:00,1.50208,1.50211,1.50162,1.50203,69500000.0
2009-11-30 22:34:00,1.502,1.50226,1.50155,1.50193,73100000.0
2009-11-30 22:35:00,1.50186,1.50219,1.50154,1.502,61000000.0
2009-11-30 22:36:00,1.50208,1.50219,1.50178,1.50217,28300000.0
2009-11-30 22:37:00,1.50212,1.50227,1.50174,1.50189,50000000.0
2009-11-30 22:38:00,1.50183,1.50204,1.50156,1.50202,47000000.0
2009-11-30 22:39:00,1.50208,1.50221,1.50156,1.50183,37700000.0
2009-11-30 22:40:00,1.50176,1.50185,1.50138,1.50173,37500000.0
2009-11-30 22:41:00,1.50166,1.5017,1.50137,1.50153,21100000.0
2009-11-30 22:42:00,1.50121,1.50153,1.50119,1.50138,20300000.0
2009-11-30 22:43:00,1.50137,1.50159,1.50122,1.50138,78000000.0
2009-11-30 22:44:00,1.50124,1.50178,1.50122,1.50161,34700000.0
2009-11-30 22:45:00,1.50143,1.50171,1.50102,1.50154,84500000.0
2009-11-30 22:46:00,1.50153,1.50173,1.50133,1.50145,65700000.0
2009-11-30 22:47:00,1.50135,1.50181,1.50124,1.50155,61800000.0
2009-11-30 22:48:00,1.50166,1.50187,1.50151,1.50175,67700000.0
2009-11-30 22:49:00,1.50176,1.50181,1.50143,1.50165,96700000.0
2009-11-30 22:50:00,1.502,1.502,1.50145,1.50183,47900000.0
2009-11-30 22:51:00,1.50192,1.50199,1.50171,1.50193,39200000.0
2009-11-30 22:52:00,1.50191,1.5021,1.50175,1.50206,37700000.0
2009-11-30 22:53:00,1.502,1.50225,1.50167,1.50188,41000000.0
2009-11-30 22:54:00,1.50218,1.50228,1.50173,1.50201,44600000.0
2009-11-30 22:55:00,1.50203,1.50224,1.50189,1.50211,29300000.0
2009-11-30 22:56:00,1.50213,1.50224,1.50198,1.50218,24200000.0
2009-11-30 22:57:00,1.50211,1.50226,1.5017,1.50196,94200000.0
2009-11-30 22:58:00,1.50174,1.50205,1.50152,1.50167,127300000.0
2009-11-30 22:59:00,1.50164,1.50179,1.50136,1.5014,95800000.0
2009-11-30 23:00:00,1.50136,1.50156,1.50106,1.50131,71100000.0
2009-11-30 23:01:00,1.50133,1.50146,1.50083,1.50123,84800000.0
2009-11-30 23:02:00,1.50133,1.50145,1.501,1.50108,89900000.0
2009-11-30 23:03:00,1.50102,1.50125,1.50092,1.50099,32900000.0
2009-11-30 23:04:00,1.50106,1.50116,1.50084,1.5011,30900000.0
2009-11-30 23:05:00,1.50101,1.5012,1.50093,1.50112,24700000.0
2009-11-30 23:06:00,1.50115,1.50118,1.50089,1.50107,19500000.0
2009-11-30 23:07:00,1.50107,1.50115,1.50072,1.50092,48300000.0
2009-11-30 23:08:00,1.50104,1.50107,1.50057,1.50057,103199999.0
2009-11-30 23:09:00,1.50065,1.50097,1.50062,1.50091,73600000.0
2009-11-30 23:10:00,1.50116,1.50116,1.50059,1.50091,77400000.0
2009-11-30 23:11:00,1.50092,1.50104,1.50062,1.50092,62500000.0
2009-11-30 23:12:00,1.50084,1.50104,1.50059,1.50067,75800000.0
2009-11-30 23:13:00,1.50071,1.50088,1.50053,1.5006,49500000.0
2009-11-30 23:14:00,1.50072,1.50085,1.50026,1.50046,35100000.0
2009-11-30 23:15:00,1.50058,1.50077,1.50035,1.50061,39600000.0
2009-11-30 23:16:00,1.50069,1.50092,1.50029,1.50052,43500000.0
2009-11-30 23:17:00,1.50047,1.50063,1.50038,1.50057,18700000.0
2009-11-30 23:18:00,1.50061,1.50087,1.50051,1.50078,20000000.0
2009-11-30 23:19:00,1.50081,1.50086,1.50054,1.50068,13000000.0
2009-11-30 23:20:00,1.50068,1.50081,1.5006,1.50071,16900000.0
2009-11-30 23:21:00,1.50071,1.50073,1.50063,1.5007,32000000.0
2009-11-30 23:22:00,1.5007,1.50074,1.50046,1.50053,21600000.0
2009-11-30 23:23:00,1.50047,1.50071,1.50041,1.50057,34300000.0
2009-11-30 23:24:00,1.50042,1.50077,1.5004,1.50075,29800000.0
2009-11-30 23:25:00,1.50074,1.50089,1.50047,1.50063,57300000.0
2009-11-30 23:26:00,1.50044,1.5008,1.5004,1.50065,36300000.0
2009-11-30 23:27:00,1.50066,1.50084,1.50043,1.50067,36600000.0
2009-11-30 23:28:00,1.50077,1.5009,1.50065,1.50084,51200000.0
2009-11-30 23:29:00,1.50074,1.50079,1.50053,1.50074,36800000.0
2009-11-30 23:30:00,1.50074,1.5008,1.50044,1.50044,11400000.0
2009-11-30 23:31:00,1.50051,1.50065,1.50045,1.50046,19400000.0
2009-11-30 23:32:00,1.50045,1.50067,1.5004,1.50047,37500000.0
2009-11-30 23:33:00,1.50059,1.50063,1.50043,1.50054,18000000.0
2009-11-30 23:34:00,1.50035,1.50072,1.50028,1.50056,44700000.0
2009-11-30 23:35:00,1.50047,1.50063,1.50033,1.50051,36000000.0
2009-11-30 23:36:00,1.50041,1.50057,1.50041,1.50048,14300000.0
2009-11-30 23:37:00,1.50052,1.50061,1.50039,1.50047,31400000.0
2009-11-30 23:38:00,1.50037,1.50055,1.50033,1.50054,37600000.0
2009-11-30 23:39:00,1.50046,1.50054,1.50032,1.50047,26300000.0
2009-11-30 23:40:00,1.50029,1.50057,1.50029,1.50041,20600000.0
2009-11-30 23:41:00,1.50041,1.50064,1.50031,1.50042,27300000.0
2009-11-30 23:42:00,1.50033,1.50065,1.5003,1.50063,58800000.0
2009-11-30 23:43:00,1.50058,1.50066,1.50045,1.50051,30400000.0
2009-11-30 23:44:00,1.50049,1.50057,1.50023,1.50045,27300000.0
2009-11-30 23:45:00,1.50044,1.5006,1.50028,1.50043,48200000.0
2009-11-30 23:46:00,1.50052,1.50061,1.50037,1.50043,80000000.0
2009-11-30 23:47:00,1.50037,1.50062,1.50037,1.50045,42200000.0
2009-11-30 23:48:00,1.5006,1.50064,1.50046,1.50047,29400000.0
2009-11-30 23:49:00,1.5005,1.50058,1.50041,1.50054,39400000.0
2009-11-30 23:50:00,1.50049,1.50068,1.50045,1.5006,26000000.0
2009-11-30 23:51:00,1.5006,1.50066,1.50041,1.50045,20100000.0
2009-11-30 23:52:00,1.50061,1.5007,1.50045,1.50056,31600000.0
2009-11-30 23:53:00,1.50049,1.50054,1.50044,1.50054,20800000.0
2009-11-30 23:54:00,1.5005,1.50067,1.5004,1.50051,33600000.0
2009-11-30 23:55:00,1.50054,1.50067,1.5004,1.50067,44000000.0
2009-11-30 23:56:00,1.50044,1.50057,1.50035,1.50049,43699999.0
2009-11-30 23:57:00,1.50042,1.50062,1.50032,1.50056,16700000.0
2009-11-30 23:58:00,1.50039,1.50041,1.50004,1.50038,51400000.0
2009-11-30 23:59:00,1.50039,1.50041,1.50013,1.50032,87600000.0
2009-12-01 00:00:00,1.50009,1.50045,1.50001,1.50017,26900000.0
2009-12-01 00:01:00,1.5002,1.5004,1.50013,1.50035,27300000.0
2009-12-01 00:02:00,1.50026,1.50038,1.50009,1.50009,23700000.0
2009-12-01 00:03:00,1.50037,1.50056,1.50032,1.50037,49500000.0
2009-12-01 00:04:00,1.5005,1.50055,1.50028,1.5004,17400000.0
2009-12-01 00:05:00,1.50045,1.50058,1.50034,1.50034,19800000.0
2009-12-01 00:06:00,1.50016,1.50057,1.50006,1.50037,40300000.0
2009-12-01 00:07:00,1.50031,1.50056,1.50029,1.50048,17900000.0
2009-12-01 00:08:00,1.50054,1.50068,1.50026,1.50052,25200000.0
2009-12-01 00:09:00,1.50045,1.50066,1.50026,1.50048,30800000.0
2009-12-01 00:10:00,1.50049,1.50064,1.50028,1.50059,68500000.0
2009-12-01 00:11:00,1.5004,1.50064,1.50031,1.50033,33600000.0
2009-12-01 00:12:00,1.50048,1.50059,1.5003,1.50059,29200000.0
2009-12-01 00:13:00,1.50049,1.50049,1.50023,1.50045,20100000.0
2009-12-01 00:14:00,1.5003,1.50051,1.50016,1.50042,48100000.0
2009-12-01 00:15:00,1.50035,1.50042,1.50025,1.5004,17800000.0
2009-12-01 00:16:00,1.50014,1.50043,1.50007,1.50043,54700000.0
2009-12-01 00:17:00,1.50043,1.5005,1.50026,1.5005,20800000.0
2009-12-01 00:18:00,1.50026,1.50038,1.50013,1.50013,19500000.0
2009-12-01 00:19:00,1.50026,1.50043,1.50018,1.50034,26000000.0
2009-12-01 00:20:00,1.50035,1.50047,1.50027,1.5003,15700000.0
2009-12-01 00:21:00,1.50038,1.50052,1.50015,1.50031,33800000.0
2009-12-01 00:22:00,1.50029,1.5005,1.50024,1.5005,21700000.0
2009-12-01 00:23:00,1.50046,1.50046,1.50023,1.50037,19200000.0
2009-12-01 00:24:00,1.5005,1.50077,1.50034,1.50058,34800000.0
2009-12-01 00:25:00,1.50047,1.50078,1.50047,1.50074,34600000.0
2009-12-01 00:26:00,1.50063,1.50094,1.50061,1.50088,12200000.0
2009-12-01 00:27:00,1.50065,1.50088,1.50055,1.50071,76600002.0
2009-12-01 00:28:00,1.50072,1.50083,1.50065,1.50083,31600000.0
2009-12-01 00:29:00,1.50067,1.50084,1.50057,1.50076,19300000.0
2009-12-01 00:30:00,1.50074,1.50088,1.50061,1.50088,24800000.0
2009-12-01 00:31:00,1.50085,1.50085,1.50053,1.5007,18200000.0
2009-12-01 00:32:00,1.50077,1.50082,1.50036,1.50041,26900000.0
2009-12-01 00:33:00,1.5005,1.50094,1.50022,1.50079,79900000.0
2009-12-01 00:34:00,1.5007,1.50103,1.50062,1.50096,29500000.0
2009-12-01 00:35:00,1.50096,1.50105,1.50068,1.50082,19100000.0
2009-12-01 00:36:00,1.50084,1.50094,1.50075,1.50088,20600000.0
2009-12-01 00:37:00,1.50092,1.5011,1.5008,1.50093,40100000.0
2009-12-01 00:38:00,1.50067,1.5009,1.5006,1.50083,44200000.0
2009-12-01 00:39:00,1.50067,1.50098,1.50064,1.50086,13400000.0
2009-12-01 00:40:00,1.50098,1.50103,1.50084,1.50095,18500000.0
2009-12-01 00:41:00,1.50073,1.50082,1.50055,1.5007,14200000.0
2009-12-01 00:42:00,1.5006,1.50081,1.5005,1.50081,21600000.0
2009-12-01 00:43:00,1.50063,1.50075,1.5005,1.50064,43500000.0
2009-12-01 00:44:00,1.50069,1.5008,1.50058,1.50066,27300000.0
2009-12-01 00:45:00,1.50071,1.50074,1.50045,1.50059,24600000.0
2009-12-01 00:46:00,1.50053,1.50064,1.50035,1.50041,24500000.0
2009-12-01 00:47:00,1.50027,1.50051,1.5,1.50021,46400000.0
2009-12-01 00:48:00,1.50058,1.50058,1.49999,1.50002,12800000.0
2009-12-01 00:49:00,1.50005,1.50017,1.49988,1.5001,42600000.0
2009-12-01 00:50:00,1.49978,1.50008,1.49977,1.5,30300000.0
2009-12-01 00:51:00,1.49997,1.50021,1.49996,1.50009,18300000.0
2009-12-01 00:52:00,1.49987,1.50016,1.49986,1.50005,21100000.0
2009-12-01 00:53:00,1.50022,1.50032,1.49995,1.50007,30300000.0
2009-12-01 00:54:00,1.49983,1.50031,1.49983,1.50019,141300002.0
2009-12-01 00:55:00,1.50027,1.50032,1.50005,1.50011,19400000.0
2009-12-01 00:56:00,1.50019,1.50041,1.5001,1.5002,49100000.0
2009-12-01 00:57:00,1.50047,1.50077,1.50022,1.50045,66900000.0
2009-12-01 00:58:00,1.50037,1.50075,1.50031,1.50043,26000000.0
2009-12-01 00:59:00,1.5005,1.50078,1.50046,1.50072,27500000.0
2009-12-01 01:00:00,1.50068,1.50073,1.50044,1.5007,30400000.0
2009-12-01 01:01:00,1.50083,1.50093,1.5006,1.50079,25000000.0
2009-12-01 01:02:00,1.50128,1.50128,1.50066,1.50093,30500000.0
2009-12-01 01:03:00,1.5009,1.50107,1.50065,1.50086,45900000.0
2009-12-01 01:04:00,1.50069,1.50081,1.5005,1.50066,38100000.0
2009-12-01 01:05:00,1.50075,1.50087,1.50039,1.50064,82500000.0
2009-12-01 01:06:00,1.5006,1.50066,1.50022,1.50058,102800000.0
2009-12-01 01:07:00,1.50059,1.50069,1.5002,1.50069,35600000.0
2009-12-01 01:08:00,1.50048,1.50071,1.50041,1.50049,21700000.0
2009-12-01 01:09:00,1.50049,1.50077,1.50044,1.50063,72000000.0
2009-12-01 01:10:00,1.50055,1.50076,1.50049,1.50061,42900000.0
2009-12-01 01:11:00,1.50069,1.50071,1.50037,1.50058,24300000.0
2009-12-01 01:12:00,1.50063,1.50073,1.50051,1.50064,20500000.0
2009-12-01 01:13:00,1.50059,1.50079,1.50043,1.50066,37400000.0
2009-12-01 01:14:00,1.50053,1.50072,1.50043,1.50065,23900000.0
2009-12-01 01:15:00,1.50063,1.50076,1.50024,1.50051,50900000.0
2009-12-01 01:16:00,1.50061,1.50068,1.50033,1.50038,21300000.0
2009-12-01 01:17:00,1.50038,1.50059,1.5003,1.50051,13600000.0
2009-12-01 01:18:00,1.50034,1.50076,1.5003,1.50072,38700000.0
2009-12-01 01:19:00,1.50055,1.50065,1.50045,1.50046,22300000.0
2009-12-01 01:20:00,1.50051,1.50059,1.50031,1.50051,31700000.0
2009-12-01 01:21:00,1.50058,1.50058,1.50005,1.50023,33100000.0
2009-12-01 01:22:00,1.50047,1.50048,1.50011,1.50019,16600000.0
2009-12-01 01:23:00,1.50021,1.50035,1.50005,1.50035,19100000.0
2009-12-01 01:24:00,1.50016,1.50045,1.50012,1.50017,46900000.0
2009-12-01 01:25:00,1.50036,1.50039,1.49992,1.50021,67300000.0
2009-12-01 01:26:00,1.50019,1.50042,1.50005,1.50006,36100000.0
2009-12-01 01:27:00,1.50027,1.50034,1.50019,1.50025,30700000.0
2009-12-01 01:28:00,1.50027,1.50039,1.50023,1.50026,41200000.0
2009-12-01 01:29:00,1.50018,1.50035,1.50008,1.50035,26800000.0
2009-12-01 01:30:00,1.50034,1.50084,1.50016,1.50051,48200000.0
2009-12-01 01:31:00,1.50049,1.50098,1.50021,1.50095,25500000.0
2009-12-01 01:32:00,1.50087,1.50098,1.50067,1.50073,24800000.0
2009-12-01 01:33:00,1.50084,1.50104,1.50075,1.50097,27800000.0
2009-12-01 01:34:00,1.50104,1.5011,1.50063,1.501,50000000.0
2009-12-01 01:35:00,1.50094,1.50107,1.50077,1.50081,17700000.0
2009-12-01 01:36:00,1.50104,1.50116,1.50093,1.50111,21500000.0
2009-12-01 01:37:00,1.50099,1.50131,1.50098,1.50126,24100000.0
2009-12-01 01:38:00,1.50117,1.50144,1.50117,1.50137,12300000.0
2009-12-01 01:39:00,1.50141,1.50152,1.501,1.50141,57900000.0
2009-12-01 01:40:00,1.50134,1.50168,1.50114,1.50168,28200000.0
2009-12-01 01:41:00,1.50188,1.50199,1.50148,1.50185,31600000.0
2009-12-01 01:42:00,1.50192,1.50214,1.50191,1.50212,22800000.0
2009-12-01 01:43:00,1.50222,1.5027,1.50189,1.50237,47400000.0
2009-12-01 01:44:00,1.50235,1.50257,1.50174,1.50202,48300000.0
2009-12-01 01:45:00,1.502,1.50234,1.50177,1.50216,25800000.0
2009-12-01 01:46:00,1.50221,1.50308,1.50185,1.50308,71200000.0
2009-12-01 01:47:00,1.50299,1.50307,1.50273,1.50281,32000000.0
2009-12-01 01:48:00,1.50271,1.50328,1.50271,1.50309,19500000.0
2009-12-01 01:49:00,1.503,1.50343,1.50265,1.50325,39100000.0
2009-12-01 01:50:00,1.50325,1.50336,1.5022,1.50314,40500000.0
2009-12-01 01:51:00,1.50349,1.50365,1.50315,1.50358,37900000.0
2009-12-01 01:52:00,1.50374,1.50383,1.50325,1.50369,17500000.0
2009-12-01 01:53:00,1.50378,1.50393,1.50347,1.50378,28400000.0
2009-12-01 01:54:00,1.5038,1.50386,1.5037,1.50378,25600000.0
2009-12-01 01:55:00,1.50375,1.50378,1.50355,1.50364,47700000.0
2009-12-01 01:56:00,1.50359,1.50374,1.50317,1.5034,30500000.0
2009-12-01 01:57:00,1.5037,1.50377,1.50324,1.50348,40300000.0
2009-12-01 01:58:00,1.50357,1.50362,1.50321,1.50347,34900000.0
2009-12-01 01:59:00,1.50346,1.50357,1.50324,1.50343,56200001.0
2009-12-01 02:00:00,1.50351,1.50361,1.50351,1.50355,15400000.0
2009-12-01 02:01:00,1.50304,1.50312,1.50286,1.50295,18200000.0
2009-12-01 02:02:00,1.5028,1.50314,1.50276,1.50306,21600000.0
2009-12-01 02:03:00,1.50317,1.50317,1.50282,1.5029,18000000.0
2009-12-01 02:04:00,1.50285,1.50313,1.50273,1.50306,36600000.0
2009-12-01 02:05:00,1.50317,1.5032,1.50287,1.50303,23300000.0
2009-12-01 02:06:00,1.50298,1.50311,1.50274,1.50311,19600000.0
2009-12-01 02:07:00,1.50293,1.50349,1.50288,1.50345,19400000.0
2009-12-01 02:08:00,1.50323,1.50334,1.50302,1.50313,23700000.0
2009-12-01 02:09:00,1.50332,1.50335,1.5029,1.50323,45600000.0
2009-12-01 02:10:00,1.50315,1.50322,1.50304,1.50318,24700000.0
2009-12-01 02:11:00,1.50307,1.50317,1.50292,1.5031,80700002.0
2009-12-01 02:12:00,1.50306,1.50316,1.50287,1.50302,27900000.0
2009-12-01 02:13:00,1.50288,1.50302,1.50273,1.50291,20500000.0
2009-12-01 02:14:00,1.50266,1.50297,1.50265,1.50296,18500000.0
2009-12-01 02:15:00,1.50301,1.50311,1.50273,1.50306,17300000.0
2009-12-01 02:16:00,1.50309,1.50324,1.50291,1.50324,34400000.0
2009-12-01 02:17:00,1.50316,1.50344,1.50306,1.50335,22300000.0
2009-12-01 02:18:00,1.50347,1.50359,1.50323,1.50351,17200000.0
2009-12-01 02:19:00,1.50353,1.50353,1.50312,1.50325,51300000.0
2009-12-01 02:20:00,1.50325,1.50335,1.50275,1.50304,40500000.0
2009-12-01 02:21:00,1.50293,1.50317,1.50284,1.50295,28300000.0
2009-12-01 02:22:00,1.50286,1.50309,1.5026,1.50282,23800000.0
2009-12-01 02:23:00,1.50277,1.5028,1.50248,1.50265,15900000.0
2009-12-01 02:24:00,1.50274,1.50285,1.50237,1.50279,22600000.0
2009-12-01 02:25:00,1.50258,1.50297,1.50251,1.50295,22500000.0
2009-12-01 02:26:00,1.50274,1.50283,1.50261,1.50261,31900000.0
2009-12-01 02:27:00,1.50274,1.50279,1.50247,1.50263,20500000.0
2009-12-01 02:28:00,1.50273,1.50289,1.50266,1.50281,17400000.0
2009-12-01 02:29:00,1.50294,1.50306,1.50247,1.50306,55200000.0
2009-12-01 02:30:00,1.50291,1.50302,1.50271,1.50278,19100000.0
2009-12-01 02:31:00,1.50279,1.50279,1.50241,1.50263,19400000.0
2009-12-01 02:32:00,1.50275,1.50295,1.50264,1.50294,35700000.0
2009-12-01 02:33:00,1.50275,1.50311,1.50271,1.50297,28300000.0
2009-12-01 02:34:00,1.50289,1.50308,1.50282,1.503,17900000.0
2009-12-01 02:35:00,1.50287,1.50317,1.5028,1.50317,20300000.0
2009-12-01 02:36:00,1.50274,1.50315,1.50272,1.50296,22000000.0
2009-12-01 02:37:00,1.50306,1.50309,1.50264,1.50292,24900000.0
2009-12-01 02:38:00,1.503,1.503,1.50249,1.50257,18900000.0
2009-12-01 02:39:00,1.50256,1.50294,1.50251,1.50269,26200000.0
2009-12-01 02:40:00,1.50254,1.50269,1.50241,1.50252,26100000.0
2009-12-01 02:41:00,1.50261,1.50263,1.50216,1.50224,20600000.0
2009-12-01 02:42:00,1.50208,1.50235,1.50193,1.50216,23500000.0
2009-12-01 02:43:00,1.50204,1.50214,1.50185,1.50202,23500000.0
2009-12-01 02:44:00,1.50213,1.50221,1.50187,1.50211,23400000.0
2009-12-01 02:45:00,1.50194,1.50211,1.50165,1.50165,20800000.0
2009-12-01 02:46:00,1.50149,1.50195,1.5014,1.50162,26400000.0
2009-12-01 02:47:00,1.50138,1.50182,1.50138,1.50166,19000000.0
2009-12-01 02:48:00,1.50186,1.50186,1.50134,1.50162,23200000.0
2009-12-01 02:49:00,1.5016,1.50174,1.5015,1.50158,27700000.0
2009-12-01 02:50:00,1.50178,1.50178,1.50139,1.50143,21000000.0
2009-12-01 02:51:00,1.5014,1.50171,1.5013,1.50166,17800000.0
2009-12-01 02:52:00,1.50151,1.50182,1.50149,1.5018,17000000.0
2009-12-01 02:53:00,1.50168,1.50204,1.5016,1.50198,24300000.0
2009-12-01 02:54:00,1.5016,1.50177,1.5012,1.5012,23400000.0
2009-12-01 02:55:00,1.50098,1.5013,1.50094,1.50129,12600000.0
2009-12-01 02:56:00,1.50111,1.50128,1.50085,1.50121,24000000.0
2009-12-01 02:57:00,1.50102,1.50109,1.50063,1.50081,16900000.0
2009-12-01 02:58:00,1.50091,1.50096,1.50067,1.50077,16700000.0
2009-12-01 02:59:00,1.50079,1.50099,1.50071,1.50094,36800000.0
2009-12-01 03:00:00,1.50064,1.50128,1.50061,1.50114,19400000.0
2009-12-01 03:01:00,1.50123,1.50126,1.50098,1.50112,18600000.0
2009-12-01 03:02:00,1.50088,1.50114,1.50069,1.50082,17800000.0
2009-12-01 03:03:00,1.5007,1.50118,1.5006,1.50118,19300000.0
2009-12-01 03:04:00,1.50109,1.50141,1.50092,1.50138,21200000.0
2009-12-01 03:05:00,1.50128,1.50157,1.50106,1.50157,22700000.0
2009-12-01 03:06:00,1.50165,1.50177,1.50136,1.50177,24500000.0
2009-12-01 03:07:00,1.50179,1.50179,1.50102,1.50108,19900000.0
2009-12-01 03:08:00,1.50142,1.50147,1.50098,1.50136,25100000.0
2009-12-01 03:09:00,1.50146,1.50149,1.50101,1.50119,18500000.0
2009-12-01 03:10:00,1.50147,1.5016,1.50125,1.50152,25300000.0
2009-12-01 03:11:00,1.5016,1.50164,1.50122,1.50141,20800000.0
2009-12-01 03:12:00,1.50113,1.50159,1.5011,1.50156,20400000.0
2009-12-01 03:13:00,1.50164,1.50171,1.50138,1.50151,49700000.0
2009-12-01 03:14:00,1.50178,1.50179,1.50148,1.50171,15800000.0
2009-12-01 03:15:00,1.50171,1.50214,1.50167,1.50207,45600000.0
2009-12-01 03:16:00,1.50197,1.50219,1.50176,1.50217,22100000.0
2009-12-01 03:17:00,1.50221,1.50226,1.50183,1.50218,47300000.0
2009-12-01 03:18:00,1.50197,1.5022,1.50191,1.50207,14500000.0
2009-12-01 03:19:00,1.50227,1.50227,1.50187,1.50201,20000000.0
2009-12-01 03:20:00,1.50213,1.50219,1.5019,1.50209,17500000.0
2009-12-01 03:21:00,1.50205,1.50222,1.50193,1.50209,20100000.0
2009-12-01 03:22:00,1.5022,1.50223,1.5017,1.50173,28000000.0
2009-12-01 03:23:00,1.50175,1.50194,1.50166,1.50186,18100000.0
2009-12-01 03:24:00,1.50176,1.50185,1.50149,1.50165,19300000.0
2009-12-01 03:25:00,1.50179,1.50184,1.50145,1.50164,12800000.0
2009-12-01 03:26:00,1.50185,1.50193,1.50143,1.50159,24500000.0
2009-12-01 03:27:00,1.5016,1.50188,1.5015,1.50188,11500000.0
2009-12-01 03:28:00,1.50147,1.50186,1.50142,1.50186,18500000.0
2009-12-01 03:29:00,1.50175,1.50204,1.50165,1.50199,19500000.0
2009-12-01 03:30:00,1.50158,1.50196,1.50149,1.5016,28400000.0
2009-12-01 03:31:00,1.50175,1.50198,1.50166,1.50169,22700000.0
2009-12-01 03:32:00,1.50163,1.50187,1.50151,1.5017,19800000.0
2009-12-01 03:33:00,1.50183,1.50184,1.50147,1.50154,28500000.0
2009-12-01 03:34:00,1.5014,1.50163,1.50129,1.50149,28700000.0
2009-12-01 03:35:00,1.50151,1.50153,1.50114,1.50114,17200000.0
2009-12-01 03:36:00,1.50124,1.50136,1.50091,1.5011,20700000.0
2009-12-01 03:37:00,1.50106,1.50134,1.50101,1.50129,23000000.0
2009-12-01 03:38:00,1.50107,1.50138,1.50102,1.50133,18600000.0
2009-12-01 03:39:00,1.50154,1.50172,1.50127,1.5013,22100000.0
2009-12-01 03:40:00,1.50128,1.50138,1.50102,1.50122,22900000.0
2009-12-01 03:41:00,1.5012,1.5016,1.50115,1.50132,27800000.0
2009-12-01 03:42:00,1.50128,1.50134,1.50109,1.5013,24400000.0
2009-12-01 03:43:00,1.50102,1.50124,1.50074,1.50083,23200000.0
2009-12-01 03:44:00,1.50088,1.50099,1.50053,1.50091,32000000.0
2009-12-01 03:45:00,1.5011,1.50114,1.5007,1.50095,14300000.0
2009-12-01 03:46:00,1.501,1.50118,1.50079,1.50104,30100000.0
2009-12-01 03:47:00,1.5009,1.50128,1.50083,1.50112,21800000.0
2009-12-01 03:48:00,1.50116,1.50134,1.50109,1.50134,26800000.0
2009-12-01 03:49:00,1.50139,1.50148,1.50099,1.50102,28100000.0
2009-12-01 03:50:00,1.50128,1.50134,1.50085,1.50129,23900000.0
2009-12-01 03:51:00,1.50129,1.50136,1.50106,1.50114,37900000.0
2009-12-01 03:52:00,1.5011,1.5012,1.50098,1.50119,21300000.0
2009-12-01 03:53:00,1.50125,1.50128,1.50088,1.50103,22700000.0
2009-12-01 03:54:00,1.50094,1.50116,1.50085,1.50106,29500000.0
2009-12-01 03:55:00,1.50116,1.50128,1.50096,1.50114,22200000.0
2009-12-01 03:56:00,1.50122,1.50129,1.50104,1.50115,19500000.0
2009-12-01 03:57:00,1.50127,1.50127,1.50086,1.50102,41100000.0
2009-12-01 03:58:00,1.50105,1.50124,1.50088,1.50115,25400000.0
2009-12-01 03:59:00,1.50114,1.50171,1.50102,1.50158,16500000.0
2009-12-01 04:00:00,1.50156,1.5017,1.5013,1.50155,82300000.0
2009-12-01 04:01:00,1.50161,1.5017,1.50125,1.50143,43900000.0
2009-12-01 04:02:00,1.50125,1.50159,1.50115,1.50142,71800000.0
2009-12-01 04:03:00,1.50131,1.50146,1.50094,1.50132,51000000.0
2009-12-01 04:04:00,1.50126,1.50136,1.50079,1.50104,58800000.0
2009-12-01 04:05:00,1.50094,1.50113,1.50044,1.50065,58500000.0
2009-12-01 04:06:00,1.50068,1.50107,1.50045,1.50063,158000002.0
2009-12-01 04:07:00,1.5007,1.50104,1.50007,1.50093,62400000.0
2009-12-01 04:08:00,1.50077,1.50126,1.50055,1.5007,76899999.0
2009-12-01 04:09:00,1.50059,1.50066,1.50026,1.50056,59500000.0
2009-12-01 04:10:00,1.50063,1.50095,1.50026,1.50069,31600000.0
2009-12-01 04:11:00,1.50086,1.50133,1.50073,1.50117,79700000.0
2009-12-01 04:12:00,1.5014,1.50145,1.5009,1.50123,111199999.0
2009-12-01 04:13:00,1.50124,1.50136,1.50091,1.50129,91900001.0
2009-12-01 04:14:00,1.50103,1.50135,1.50092,1.5012,39000000.0
2009-12-01 04:15:00,1.50119,1.50123,1.50056,1.50085,50900000.0
2009-12-01 04:16:00,1.50069,1.50081,1.50028,1.50037,55000000.0
2009-12-01 04:17:00,1.50045,1.50055,1.50013,1.50051,20000000.0
2009-12-01 04:18:00,1.50053,1.50063,1.49994,1.50042,85199999.0
2009-12-01 04:19:00,1.50021,1.50056,1.50012,1.50043,77400000.0
2009-12-01 04:20:00,1.50036,1.50057,1.5003,1.50051,68600000.0
2009-12-01 04:21:00,1.50052,1.50074,1.50044,1.50061,49700000.0
2009-12-01 04:22:00,1.50069,1.50077,1.50032,1.5006,35500000.0
2009-12-01 04:23:00,1.50064,1.50075,1.50037,1.50061,34200000.0
2009-12-01 04:24:00,1.50054,1.50077,1.50032,1.50054,83600000.0
2009-12-01 04:25:00,1.5005,1.50069,1.50002,1.50044,91300000.0
2009-12-01 04:26:00,1.50034,1.50059,1.50013,1.50026,46100000.0
2009-12-01 04:27:00,1.50013,1.50042,1.49983,1.49986,54199999.0
2009-12-01 04:28:00,1.50024,1.5007,1.50009,1.50044,96000000.0
2009-12-01 04:29:00,1.50062,1.50092,1.50034,1.50089,98800002.0
2009-12-01 04:30:00,1.5009,1.5009,1.5005,1.50071,70900000.0
2009-12-01 04:31:00,1.50058,1.50079,1.50041,1.50077,13600000.0
2009-12-01 04:32:00,1.50047,1.50076,1.50033,1.50071,53500000.0
2009-12-01 04:33:00,1.50071,1.50086,1.50045,1.50066,34500000.0
2009-12-01 04:34:00,1.50042,1.50096,1.50041,1.50096,20200000.0
2009-12-01 04:35:00,1.5009,1.50107,1.50063,1.50093,55100000.0
2009-12-01 04:36:00,1.50097,1.50107,1.50071,1.50093,51200000.0
2009-12-01 04:37:00,1.50086,1.50103,1.50058,1.50084,34700000.0
2009-12-01 04:38:00,1.50086,1.50139,1.50057,1.50139,65700000.0
2009-12-01 04:39:00,1.50139,1.50149,1.50091,1.50107,35900000.0
2009-12-01 04:40:00,1.50124,1.50128,1.50054,1.50073,54200000.0
2009-12-01 04:41:00,1.50082,1.50089,1.50056,1.50085,21600000.0
2009-12-01 04:42:00,1.50073,1.50129,1.5007,1.50122,40700000.0
2009-12-01 04:43:00,1.50134,1.50139,1.50073,1.50093,44800000.0
2009-12-01 04:44:00,1.50079,1.50107,1.50052,1.50092,47100000.0
2009-12-01 04:45:00,1.50099,1.50135,1.50077,1.50125,30800000.0
2009-12-01 04:46:00,1.50096,1.50128,1.50089,1.50116,45500000.0
2009-12-01 04:47:00,1.50106,1.50127,1.50084,1.50116,47300000.0
2009-12-01 04:48:00,1.50119,1.50135,1.50087,1.50117,39100000.0
2009-12-01 04:49:00,1.50121,1.50135,1.50063,1.50085,49800000.0
2009-12-01 04:50:00,1.50087,1.50134,1.50064,1.50117,56400000.0
2009-12-01 04:51:00,1.5011,1.50118,1.50083,1.50097,74300000.0
2009-12-01 04:52:00,1.50094,1.50105,1.50088,1.50095,63900000.0
2009-12-01 04:53:00,1.5009,1.50132,1.50076,1.50121,64300000.0
2009-12-01 04:54:00,1.50141,1.50155,1.50105,1.50141,60800000.0
2009-12-01 04:55:00,1.50147,1.50159,1.50122,1.50159,22100000.0
2009-12-01 04:56:00,1.50144,1.50166,1.50126,1.50144,53000000.0
2009-12-01 04:57:00,1.50139,1.50193,1.50116,1.50167,41000000.0
2009-12-01 04:58:00,1.50183,1.50205,1.50147,1.50161,59000000.0
2009-12-01 04:59:00,1.50154,1.50173,1.50125,1.50155,79300000.0
2009-12-01 05:00:00,1.50154,1.5017,1.50134,1.50154,59900000.0
2009-12-01 05:01:00,1.50154,1.50178,1.50141,1.50164,58900000.0
2009-12-01 05:02:00,1.50156,1.50176,1.50123,1.50143,108200002.0
2009-12-01 05:03:00,1.50146,1.50177,1.50125,1.50162,35200000.0
2009-12-01 05:04:00,1.50167,1.50188,1.50143,1.50184,55600000.0
2009-12-01 05:05:00,1.50164,1.50175,1.50108,1.50108,53400000.0
2009-12-01 05:06:00,1.50112,1.50156,1.50069,1.50069,45400000.0
2009-12-01 05:07:00,1.50081,1.50106,1.50053,1.50075,52200000.0
2009-12-01 05:08:00,1.50073,1.50113,1.50064,1.50101,37200000.0
2009-12-01 05:09:00,1.50107,1.50135,1.50064,1.50086,75800000.0
2009-12-01 05:10:00,1.50104,1.50109,1.50053,1.50092,35200000.0
2009-12-01 05:11:00,1.50089,1.50132,1.50063,1.5012,78600000.0
2009-12-01 05:12:00,1.50128,1.50156,1.5008,1.50094,58200000.0
2009-12-01 05:13:00,1.50112,1.50117,1.5008,1.50101,82500000.0
2009-12-01 05:14:00,1.50105,1.50124,1.50084,1.50096,43700000.0
2009-12-01 05:15:00,1.50091,1.50102,1.50042,1.50059,37800000.0
2009-12-01 05:16:00,1.50041,1.50074,1.50023,1.50054,48100000.0
2009-12-01 05:17:00,1.50032,1.50057,1.50015,1.50046,45400000.0
2009-12-01 05:18:00,1.50032,1.50105,1.50032,1.50076,37900000.0
2009-12-01 05:19:00,1.50073,1.50117,1.50072,1.50098,54500000.0
2009-12-01 05:20:00,1.50113,1.50147,1.50072,1.50132,35500000.0
2009-12-01 05:21:00,1.50141,1.50147,1.50086,1.50131,61700000.0
2009-12-01 05:22:00,1.50105,1.5013,1.50094,1.50119,23500000.0
2009-12-01 05:23:00,1.50117,1.5013,1.50087,1.50113,51200000.0
2009-12-01 05:24:00,1.50093,1.50128,1.50075,1.50101,41900000.0
2009-12-01 05:25:00,1.5009,1.5011,1.50045,1.50072,46600000.0
2009-12-01 05:26:00,1.50107,1.50107,1.50046,1.50086,19100000.0
2009-12-01 05:27:00,1.50075,1.50126,1.50046,1.50084,67200000.0
2009-12-01 05:28:00,1.50086,1.50133,1.50057,1.50119,59000000.0
2009-12-01 05:29:00,1.50101,1.50132,1.50097,1.50124,60900001.0
2009-12-01 05:30:00,1.50126,1.50153,1.50082,1.50103,73900000.0
2009-12-01 05:31:00,1.50116,1.50116,1.49994,1.50065,85499999.0
2009-12-01 05:32:00,1.5007,1.50105,1.50027,1.50075,52600000.0
2009-12-01 05:33:00,1.501,1.5015,1.50048,1.50137,71000000.0
2009-12-01 05:34:00,1.50152,1.50193,1.50127,1.50184,131400000.0
2009-12-01 05:35:00,1.50183,1.50243,1.50152,1.50196,78700000.0
2009-12-01 05:36:00,1.502,1.50206,1.50144,1.50194,91300000.0
2009-12-01 05:37:00,1.50206,1.50215,1.50154,1.50184,64500000.0
2009-12-01 05:38:00,1.50185,1.50215,1.50153,1.50195,83200000.0
2009-12-01 05:39:00,1.50194,1.50209,1.50162,1.50179,104400000.0
2009-12-01 05:40:00,1.50162,1.50215,1.50162,1.50193,57600000.0
2009-12-01 05:41:00,1.50186,1.50204,1.50164,1.50181,38400000.0
2009-12-01 05:42:00,1.50178,1.50187,1.50126,1.50147,36100000.0
2009-12-01 05:43:00,1.5014,1.50165,1.50117,1.50127,37400000.0
2009-12-01 05:44:00,1.50094,1.50173,1.50091,1.50158,71400000.0
2009-12-01 05:45:00,1.50154,1.50165,1.50122,1.50151,26300000.0
2009-12-01 05:46:00,1.50142,1.50171,1.50106,1.50144,73500000.0
2009-12-01 05:47:00,1.50145,1.50173,1.50103,1.50161,72400000.0
2009-12-01 05:48:00,1.50169,1.50173,1.50102,1.50152,64100000.0
2009-12-01 05:49:00,1.50163,1.50179,1.50047,1.50057,79200000.0
2009-12-01 05:50:00,1.50075,1.50118,1.50056,1.50082,120200001.0
2009-12-01 05:51:00,1.50088,1.50105,1.50052,1.50073,83000000.0
2009-12-01 05:52:00,1.50058,1.50095,1.50042,1.50073,80600000.0
2009-12-01 05:53:00,1.50073,1.5013,1.50053,1.5013,68600000.0
2009-12-01 05:54:00,1.50112,1.50138,1.5009,1.50132,57100000.0
2009-12-01 05:55:00,1.50128,1.50146,1.50094,1.50132,57000000.0
2009-12-01 05:56:00,1.50129,1.50134,1.50084,1.50114,65800000.0
2009-12-01 05:57:00,1.50117,1.50153,1.50104,1.50141,63200000.0
2009-12-01 05:58:00,1.50159,1.50165,1.50094,1.50139,64100000.0
2009-12-01 05:59:00,1.50139,1.50147,1.50102,1.50134,58200000.0
2009-12-01 06:00:00,1.50124,1.50146,1.50102,1.50114,61800000.0
2009-12-01 06:01:00,1.50101,1.50107,1.50056,1.50075,51700000.0
2009-12-01 06:02:00,1.50074,1.50104,1.50053,1.50084,69900000.0
2009-12-01 06:03:00,1.5009,1.50096,1.50044,1.5007,67100000.0
2009-12-01 06:04:00,1.50048,1.50116,1.50048,1.50102,53400000.0
2009-12-01 06:05:00,1.50094,1.50114,1.50047,1.50072,54100000.0
2009-12-01 06:06:00,1.50075,1.50097,1.50059,1.50083,47900000.0
2009-12-01 06:07:00,1.50084,1.50098,1.5006,1.50082,66300000.0
2009-12-01 06:08:00,1.50064,1.5009,1.50005,1.50026,52400000.0
2009-12-01 06:09:00,1.50035,1.50088,1.50017,1.50068,42100000.0
2009-12-01 06:10:00,1.50048,1.50073,1.50012,1.50064,40800000.0
2009-12-01 06:11:00,1.5007,1.50088,1.50041,1.50066,90100000.0
2009-12-01 06:12:00,1.50051,1.5012,1.50042,1.5012,44200000.0
2009-12-01 06:13:00,1.50115,1.50128,1.50063,1.50081,96100000.0
2009-12-01 06:14:00,1.50085,1.5017,1.50081,1.50135,48300000.0
2009-12-01 06:15:00,1.50132,1.50146,1.50102,1.50126,56500000.0
2009-12-01 06:16:00,1.50108,1.50151,1.50093,1.50132,53600000.0
2009-12-01 06:17:00,1.50141,1.50144,1.50083,1.50125,49600000.0
2009-12-01 06:18:00,1.50101,1.50153,1.5008,1.50115,68900000.0
2009-12-01 06:19:00,1.50137,1.50173,1.50107,1.50164,53400000.0
2009-12-01 06:20:00,1.50166,1.50174,1.50117,1.50168,47100000.0
2009-12-01 06:21:00,1.50163,1.50174,1.50133,1.50171,63700000.0
2009-12-01 06:22:00,1.50171,1.50177,1.50131,1.50153,38300000.0
2009-12-01 06:23:00,1.50154,1.50173,1.50143,1.50162,54099999.0
2009-12-01 06:24:00,1.50137,1.50161,1.5013,1.5015,26000000.0
2009-12-01 06:25:00,1.5015,1.50154,1.50111,1.50151,48100000.0
2009-12-01 06:26:00,1.50117,1.50156,1.50117,1.50143,67400000.0
2009-12-01 06:27:00,1.50144,1.5015,1.50112,1.50118,34200000.0
2009-12-01 06:28:00,1.50124,1.50138,1.50099,1.50124,89200000.0
2009-12-01 06:29:00,1.50116,1.50143,1.50091,1.50137,68900000.0
2009-12-01 06:30:00,1.50129,1.50164,1.50115,1.50161,43300000.0
2009-12-01 06:31:00,1.50155,1.50172,1.50106,1.50153,46300000.0
2009-12-01 06:32:00,1.50154,1.50167,1.50113,1.50151,78600000.0
2009-12-01 06:33:00,1.50163,1.5017,1.50132,1.5017,53600000.0
2009-12-01 06:34:00,1.50148,1.50171,1.50109,1.50128,32100000.0
2009-12-01 06:35:00,1.50123,1.50139,1.50113,1.50125,17700000.0
2009-12-01 06:36:00,1.50128,1.50146,1.50094,1.5013,60900000.0
2009-12-01 06:37:00,1.50135,1.50137,1.50086,1.50114,58100000.0
2009-12-01 06:38:00,1.50117,1.50126,1.50094,1.50112,56000001.0
2009-12-01 06:39:00,1.50119,1.50125,1.50098,1.5011,21900000.0
2009-12-01 06:40:00,1.50118,1.50146,1.50094,1.50114,45500000.0
2009-12-01 06:41:00,1.50122,1.50139,1.50043,1.50071,50300000.0
2009-12-01 06:42:00,1.50057,1.50091,1.50016,1.5006,56600000.0
2009-12-01 06:43:00,1.50059,1.50074,1.50027,1.50062,47300000.0
2009-12-01 06:44:00,1.50071,1.50078,1.50022,1.50061,48300000.0
2009-12-01 06:45:00,1.50064,1.50096,1.50037,1.50052,26400000.0
2009-12-01 06:46:00,1.50035,1.50066,1.50004,1.50056,56000000.0
2009-12-01 06:47:00,1.50048,1.50063,1.49999,1.50026,62300000.0
2009-12-01 06:48:00,1.49999,1.50063,1.49985,1.50061,37200000.0
2009-12-01 06:49:00,1.50049,1.50069,1.50032,1.50056,35600000.0
2009-12-01 06:50:00,1.50059,1.50083,1.50045,1.5008,32900000.0
2009-12-01 06:51:00,1.50072,1.50094,1.50054,1.50085,38100000.0
2009-12-01 06:52:00,1.50083,1.50091,1.50041,1.50076,23600000.0
2009-12-01 06:53:00,1.50068,1.50091,1.50049,1.50076,24700000.0
2009-12-01 06:54:00,1.50079,1.50083,1.50049,1.50071,21700000.0
2009-12-01 06:55:00,1.50071,1.50078,1.50042,1.50054,70700000.0
2009-12-01 06:56:00,1.50041,1.50075,1.50033,1.50064,43100000.0
2009-12-01 06:57:00,1.50059,1.5008,1.50053,1.50073,34500000.0
2009-12-01 06:58:00,1.50082,1.50095,1.50054,1.50085,50000000.0
2009-12-01 06:59:00,1.50085,1.5011,1.50052,1.50052,38100000.0
2009-12-01 07:00:00,1.50081,1.50107,1.50058,1.50107,82000001.0
2009-12-01 07:01:00,1.50104,1.50116,1.50065,1.50093,38700000.0
2009-12-01 07:02:00,1.50072,1.50096,1.50045,1.50084,51600000.0
2009-12-01 07:03:00,1.50078,1.50091,1.50043,1.50064,57700000.0
2009-12-01 07:04:00,1.50074,1.50081,1.50007,1.50035,65000000.0
2009-12-01 07:05:00,1.50015,1.50036,1.4996,1.49988,48600000.0
2009-12-01 07:06:00,1.49964,1.49974,1.49889,1.49944,66800000.0
2009-12-01 07:07:00,1.49934,1.49969,1.49919,1.49944,60900000.0
2009-12-01 07:08:00,1.49934,1.4995,1.49934,1.49946,55800000.0
2009-12-01 07:09:00,1.49936,1.49946,1.49863,1.499,96100000.0
2009-12-01 07:10:00,1.49906,1.49927,1.49851,1.49883,39500000.0
2009-12-01 07:11:00,1.49865,1.49897,1.49833,1.49879,62100000.0
2009-12-01 07:12:00,1.4989,1.49896,1.49817,1.49853,45900000.0
2009-12-01 07:13:00,1.49846,1.49855,1.49807,1.4983,34300000.0
2009-12-01 07:14:00,1.49833,1.49845,1.49789,1.49825,24700000.0
2009-12-01 07:15:00,1.49827,1.49837,1.49747,1.49761,28800000.0
2009-12-01 07:16:00,1.49752,1.4976,1.49721,1.49741,30300000.0
2009-12-01 07:17:00,1.49752,1.4978,1.49719,1.49777,32800000.0
2009-12-01 07:18:00,1.49773,1.4981,1.49767,1.49797,30500000.0
2009-12-01 07:19:00,1.49794,1.49829,1.49764,1.49804,32200000.0
2009-12-01 07:20:00,1.49825,1.49837,1.49789,1.49834,18200000.0
2009-12-01 07:21:00,1.49845,1.49864,1.49788,1.49851,60300000.0
2009-12-01 07:22:00,1.49862,1.49882,1.4982,1.49844,59900000.0
2009-12-01 07:23:00,1.49853,1.49865,1.49816,1.4985,37900000.0
2009-12-01 07:24:00,1.4985,1.49853,1.4981,1.49848,66100000.0
2009-12-01 07:25:00,1.49849,1.49867,1.49814,1.49841,41100000.0
2009-12-01 07:26:00,1.49834,1.49863,1.49814,1.49851,46600000.0
2009-12-01 07:27:00,1.49843,1.49853,1.4981,1.49844,32400000.0
2009-12-01 07:28:00,1.49832,1.49864,1.49823,1.49864,20900000.0
2009-12-01 07:29:00,1.4986,1.49886,1.49825,1.49853,73900000.0
2009-12-01 07:30:00,1.49855,1.49865,1.49824,1.49858,45000000.0
2009-12-01 07:31:00,1.4985,1.49891,1.49822,1.49858,45800000.0
2009-12-01 07:32:00,1.49843,1.49857,1.49814,1.49842,98400000.0
2009-12-01 07:33:00,1.4985,1.49858,1.49805,1.49827,19000000.0
2009-12-01 07:34:00,1.49822,1.49844,1.49797,1.49825,46900000.0
2009-12-01 07:35:00,1.49825,1.49849,1.49804,1.49834,64400000.0
2009-12-01 07:36:00,1.49821,1.49839,1.49794,1.49813,61900000.0
2009-12-01 07:37:00,1.49814,1.49951,1.49784,1.49934,49600000.0
2009-12-01 07:38:00,1.49924,1.49935,1.49872,1.49909,70100000.0
2009-12-01 07:39:00,1.49904,1.49931,1.49893,1.49921,50200000.0
2009-12-01 07:40:00,1.4993,1.4995,1.49888,1.49928,45100000.0
2009-12-01 07:41:00,1.49933,1.49999,1.49908,1.49951,71400000.0
2009-12-01 07:42:00,1.49946,1.4996,1.49923,1.49944,33500000.0
2009-12-01 07:43:00,1.49935,1.4999,1.4993,1.4997,18100000.0
2009-12-01 07:44:00,1.49929,1.49976,1.49914,1.49957,36300000.0
2009-12-01 07:45:00,1.49969,1.49975,1.49931,1.49956,43800000.0
2009-12-01 07:46:00,1.4995,1.49963,1.49911,1.49931,64700000.0
2009-12-01 07:47:00,1.49925,1.49946,1.49897,1.49916,34000000.0
2009-12-01 07:48:00,1.4992,1.49944,1.49894,1.49928,28000000.0
2009-12-01 07:49:00,1.49954,1.49984,1.49917,1.49976,31300000.0
2009-12-01 07:50:00,1.49981,1.50003,1.4994,1.49983,94700000.0
2009-12-01 07:51:00,1.49981,1.50005,1.49952,1.49985,62200000.0
2009-12-01 07:52:00,1.49969,1.50012,1.49961,1.49992,47100000.0
2009-12-01 07:53:00,1.49982,1.50014,1.49956,1.49995,53300000.0
2009-12-01 07:54:00,1.49975,1.50005,1.4996,1.49995,40100000.0
2009-12-01 07:55:00,1.49986,1.50011,1.49972,1.50003,57700000.0
2009-12-01 07:56:00,1.49972,1.50016,1.4996,1.50014,64500000.0
2009-12-01 07:57:00,1.50003,1.50044,1.49976,1.50032,72700000.0
2009-12-01 07:58:00,1.50014,1.50035,1.49982,1.50002,52600000.0
2009-12-01 07:59:00,1.50022,1.50027,1.49964,1.49992,39300000.0
2009-12-01 08:00:00,1.49983,1.50006,1.49951,1.49991,57500000.0
2009-12-01 08:01:00,1.49976,1.50006,1.49961,1.50003,54400000.0
2009-12-01 08:02:00,1.4999,1.50019,1.49965,1.50012,54500000.0
2009-12-01 08:03:00,1.50011,1.50017,1.49975,1.49978,52000000.0
2009-12-01 08:04:00,1.49974,1.49996,1.49955,1.49968,82400000.0
2009-12-01 08:05:00,1.49959,1.49971,1.49909,1.49932,67400000.0
2009-12-01 08:06:00,1.49925,1.49945,1.49874,1.49893,65800000.0
2009-12-01 08:07:00,1.499,1.49922,1.49878,1.49914,55200000.0
2009-12-01 08:08:00,1.49894,1.49962,1.49894,1.49951,76399999.0
2009-12-01 08:09:00,1.49948,1.49986,1.49921,1.49946,74000000.0
2009-12-01 08:10:00,1.49936,1.49963,1.49908,1.49945,46400000.0
2009-12-01 08:11:00,1.49954,1.49975,1.49923,1.49961,80500000.0
2009-12-01 08:12:00,1.49963,1.49984,1.49942,1.49964,71300000.0
2009-12-01 08:13:00,1.4996,1.49979,1.4994,1.49958,46000000.0
2009-12-01 08:14:00,1.49964,1.49985,1.49925,1.4996,53000000.0
2009-12-01 08:15:00,1.49968,1.49992,1.49942,1.49964,69900000.0
2009-12-01 08:16:00,1.49953,1.5001,1.49941,1.50001,57500000.0
2009-12-01 08:17:00,1.5,1.50013,1.49963,1.49993,54600000.0
2009-12-01 08:18:00,1.50004,1.5003,1.49966,1.49993,108600002.0
2009-12-01 08:19:00,1.49988,1.50005,1.4997,1.50003,31500000.0
2009-12-01 08:20:00,1.49999,1.50018,1.49972,1.49995,51300000.0
2009-12-01 08:21:00,1.49987,1.50008,1.49951,1.49966,30800000.0
2009-12-01 08:22:00,1.49973,1.49987,1.49941,1.49984,43900000.0
2009-12-01 08:23:00,1.49976,1.5001,1.49949,1.49999,52300000.0
2009-12-01 08:24:00,1.50004,1.50052,1.49946,1.50038,80200000.0
2009-12-01 08:25:00,1.50048,1.50053,1.49965,1.5002,63600000.0
2009-12-01 08:26:00,1.50048,1.50052,1.49994,1.50032,81900001.0
2009-12-01 08:27:00,1.50042,1.50044,1.50001,1.50034,53000000.0
2009-12-01 08:28:00,1.50024,1.50044,1.5,1.5004,71500000.0
2009-12-01 08:29:00,1.50015,1.50037,1.49968,1.49983,58400000.0
2009-12-01 08:30:00,1.4999,1.50016,1.49966,1.5,64600000.0
2009-12-01 08:31:00,1.50013,1.50019,1.4996,1.49991,24900000.0
2009-12-01 08:32:00,1.49973,1.5,1.49933,1.49982,66500000.0
2009-12-01 08:33:00,1.49982,1.50008,1.49951,1.50008,97700000.0
2009-12-01 08:34:00,1.49985,1.50008,1.49953,1.49983,51600000.0
2009-12-01 08:35:00,1.49981,1.49985,1.49915,1.49938,75700000.0
2009-12-01 08:36:00,1.49948,1.49974,1.49907,1.49941,48000000.0
2009-12-01 08:37:00,1.49939,1.49955,1.49885,1.49907,59100000.0
2009-12-01 08:38:00,1.49904,1.49996,1.49879,1.49978,80800000.0
2009-12-01 08:39:00,1.4997,1.49986,1.49914,1.49982,80400000.0
2009-12-01 08:40:00,1.49977,1.50002,1.49934,1.49968,50500000.0
2009-12-01 08:41:00,1.49979,1.5002,1.49919,1.49999,55000000.0
2009-12-01 08:42:00,1.4998,1.50023,1.4993,1.49985,49900000.0
2009-12-01 08:43:00,1.49976,1.4999,1.49921,1.49934,49700000.0
2009-12-01 08:44:00,1.49935,1.49996,1.49912,1.49983,101100000.0
2009-12-01 08:45:00,1.49948,1.49977,1.49927,1.49954,35800000.0
2009-12-01 08:46:00,1.49942,1.50005,1.49923,1.49992,49500000.0
2009-12-01 08:47:00,1.49986,1.49996,1.49934,1.49961,50400000.0
2009-12-01 08:48:00,1.49953,1.49979,1.49927,1.49946,38200000.0
2009-12-01 08:49:00,1.49952,1.49983,1.49924,1.49967,42600000.0
2009-12-01 08:50:00,1.49951,1.49985,1.49934,1.49942,46400000.0
2009-12-01 08:51:00,1.49961,1.5005,1.49959,1.50029,56900000.0
2009-12-01 08:52:00,1.50034,1.50054,1.50002,1.50045,32600000.0
2009-12-01 08:53:00,1.50044,1.50125,1.50024,1.50106,55200000.0
2009-12-01 08:54:00,1.50119,1.50126,1.50036,1.5008,30300000.0
2009-12-01 08:55:00,1.50052,1.50137,1.50052,1.50121,72900000.0
2009-12-01 08:56:00,1.50127,1.5019,1.50108,1.50158,77000000.0
2009-12-01 08:57:00,1.50151,1.50183,1.50134,1.50174,46900000.0
2009-12-01 08:58:00,1.50172,1.50192,1.50137,1.50153,34000000.0
2009-12-01 08:59:00,1.50169,1.50187,1.50149,1.50158,37100000.0
2009-12-01 09:00:00,1.50176,1.50225,1.50156,1.502,73900000.0
2009-12-01 09:01:00,1.50222,1.50281,1.50196,1.5026,67800000.0
2009-12-01 09:02:00,1.50269,1.50275,1.50194,1.50251,110100000.0
2009-12-01 09:03:00,1.50268,1.50334,1.50239,1.5033,69900000.0
2009-12-01 09:04:00,1.50323,1.50337,1.50244,1.50307,106500000.0
2009-12-01 09:05:00,1.50295,1.50335,1.50274,1.50314,79300000.0
2009-12-01 09:06:00,1.50322,1.50327,1.50266,1.50277,68200000.0
2009-12-01 09:07:00,1.50274,1.50286,1.50241,1.50272,56200000.0
2009-12-01 09:08:00,1.50264,1.50295,1.50251,1.50276,89700000.0
2009-12-01 09:09:00,1.50277,1.50289,1.50243,1.50265,81400000.0
2009-12-01 09:10:00,1.50284,1.50323,1.50229,1.50309,79400000.0
2009-12-01 09:11:00,1.503,1.50314,1.50245,1.50271,61500000.0
2009-12-01 09:12:00,1.50285,1.50304,1.50254,1.50275,49500000.0
2009-12-01 09:13:00,1.50282,1.5033,1.50263,1.50304,76100000.0
2009-12-01 09:14:00,1.50315,1.50344,1.50259,1.50325,71800000.0
2009-12-01 09:15:00,1.50297,1.50336,1.50256,1.50304,53900000.0
2009-12-01 09:16:00,1.50312,1.50327,1.50265,1.50289,64400000.0
2009-12-01 09:17:00,1.50298,1.50315,1.50263,1.50311,47600000.0
2009-12-01 09:18:00,1.50301,1.50333,1.50274,1.50321,41200000.0
2009-12-01 09:19:00,1.50321,1.50327,1.50273,1.50296,48100000.0
2009-12-01 09:20:00,1.50295,1.50327,1.50273,1.50302,64700000.0
2009-12-01 09:21:00,1.50307,1.50328,1.50286,1.50306,41200000.0
2009-12-01 09:22:00,1.50306,1.50376,1.5028,1.5034,62300000.0
2009-12-01 09:23:00,1.50352,1.50359,1.50286,1.50316,74400000.0
2009-12-01 09:24:00,1.50315,1.50351,1.50282,1.50343,82200000.0
2009-12-01 09:25:00,1.50345,1.50376,1.50306,1.50362,71300000.0
2009-12-01 09:26:00,1.50383,1.50386,1.50324,1.50335,66000000.0
2009-12-01 09:27:00,1.50352,1.50371,1.50324,1.50347,57600000.0
2009-12-01 09:28:00,1.5036,1.50364,1.50313,1.50332,24200000.0
2009-12-01 09:29:00,1.50333,1.50339,1.50294,1.50314,80500000.0
2009-12-01 09:30:00,1.503,1.50352,1.50266,1.5033,60900000.0
2009-12-01 09:31:00,1.50323,1.50362,1.50296,1.50309,37300000.0
2009-12-01 09:32:00,1.50317,1.50346,1.50277,1.50296,70700000.0
2009-12-01 09:33:00,1.50285,1.50305,1.50242,1.5027,49600000.0
2009-12-01 09:34:00,1.50267,1.50306,1.50246,1.50289,43800000.0
2009-12-01 09:35:00,1.50286,1.50308,1.50254,1.50265,82300000.0
2009-12-01 09:36:00,1.50274,1.50322,1.50245,1.50311,84399999.0
2009-12-01 09:37:00,1.50318,1.50336,1.50275,1.50289,51100000.0
2009-12-01 09:38:00,1.50296,1.50325,1.50245,1.50302,87300000.0
2009-12-01 09:39:00,1.50305,1.50327,1.50256,1.5031,52700000.0
2009-12-01 09:40:00,1.50317,1.50345,1.50278,1.5031,45900000.0
2009-12-01 09:41:00,1.50319,1.50348,1.50274,1.50323,71700000.0
2009-12-01 09:42:00,1.50303,1.50337,1.50285,1.50317,70700000.0
2009-12-01 09:43:00,1.50317,1.50356,1.50292,1.50338,75100000.0
2009-12-01 09:44:00,1.50326,1.50358,1.50303,1.50334,89700000.0
2009-12-01 09:45:00,1.5034,1.50351,1.50287,1.50308,63300000.0
2009-12-01 09:46:00,1.50301,1.50324,1.50236,1.5026,86300000.0
2009-12-01 09:47:00,1.50255,1.50296,1.50222,1.50257,103400000.0
2009-12-01 09:48:00,1.50238,1.50256,1.50193,1.50241,56700000.0
2009-12-01 09:49:00,1.50243,1.50264,1.50206,1.50219,82100000.0
2009-12-01 09:50:00,1.50206,1.50267,1.502,1.50263,45600000.0
2009-12-01 09:51:00,1.50259,1.50295,1.50225,1.50235,46500000.0
2009-12-01 09:52:00,1.50242,1.50265,1.50196,1.50247,63100000.0
2009-12-01 09:53:00,1.50245,1.50294,1.50217,1.50253,68400000.0
2009-12-01 09:54:00,1.50246,1.50259,1.50205,1.50216,41900000.0
2009-12-01 09:55:00,1.50204,1.50238,1.50185,1.50224,51400000.0
2009-12-01 09:56:00,1.50199,1.50236,1.50192,1.50206,45300000.0
2009-12-01 09:57:00,1.50232,1.50273,1.50196,1.50248,42800000.0
2009-12-01 09:58:00,1.50254,1.50276,1.50215,1.50245,69200000.0
2009-12-01 09:59:00,1.50249,1.50286,1.50243,1.50267,69900000.0
2009-12-01 10:00:00,1.50253,1.50305,1.50236,1.50299,69200000.0
2009-12-01 10:01:00,1.50313,1.50374,1.50287,1.5036,53800000.0
2009-12-01 10:02:00,1.50364,1.50433,1.50326,1.50421,66900000.0
2009-12-01 10:03:00,1.50421,1.50476,1.50379,1.50446,54100000.0
2009-12-01 10:04:00,1.50448,1.50476,1.50397,1.50407,145600002.0
2009-12-01 10:05:00,1.50407,1.50447,1.50369,1.50423,76800000.0
2009-12-01 10:06:00,1.50431,1.50504,1.50409,1.50478,60400000.0
2009-12-01 10:07:00,1.50484,1.50566,1.5048,1.50523,71900000.0
2009-12-01 10:08:00,1.50518,1.50536,1.50461,1.50523,82500000.0
2009-12-01 10:09:00,1.50518,1.50529,1.50455,1.50507,49400000.0
2009-12-01 10:10:00,1.50518,1.50547,1.50446,1.50467,77300000.0
2009-12-01 10:11:00,1.50465,1.50511,1.50443,1.50466,59800000.0
2009-12-01 10:12:00,1.50458,1.50509,1.50414,1.50502,58900000.0
2009-12-01 10:13:00,1.5049,1.50541,1.50466,1.5052,68700000.0
2009-12-01 10:14:00,1.50528,1.50546,1.50493,1.50521,44300000.0
2009-12-01 10:15:00,1.50528,1.50535,1.50475,1.50523,60600000.0
2009-12-01 10:16:00,1.50507,1.50568,1.50479,1.50516,90100000.0
2009-12-01 10:17:00,1.50502,1.50564,1.50475,1.50539,85200000.0
2009-12-01 10:18:00,1.50535,1.50564,1.50487,1.50534,92400000.0
2009-12-01 10:19:00,1.50535,1.5055,1.50503,1.50532,82900000.0
2009-12-01 10:20:00,1.50545,1.50552,1.50462,1.50468,60800000.0
2009-12-01 10:21:00,1.50487,1.50507,1.50444,1.50475,58200000.0
2009-12-01 10:22:00,1.50482,1.50517,1.50438,1.50466,85300000.0
2009-12-01 10:23:00,1.5047,1.50515,1.50446,1.50479,46300000.0
2009-12-01 10:24:00,1.50457,1.50497,1.50443,1.50482,83200000.0
2009-12-01 10:25:00,1.50483,1.50497,1.50444,1.50468,63000000.0
2009-12-01 10:26:00,1.5047,1.50489,1.50433,1.50466,63800000.0
2009-12-01 10:27:00,1.50466,1.50495,1.50435,1.50473,62300000.0
2009-12-01 10:28:00,1.50484,1.50497,1.50442,1.50473,92100000.0
2009-12-01 10:29:00,1.50466,1.50478,1.50425,1.50464,77200000.0
2009-12-01 10:30:00,1.50462,1.5047,1.50418,1.50448,63400000.0
2009-12-01 10:31:00,1.50451,1.50466,1.50425,1.50434,54700000.0
2009-12-01 10:32:00,1.50442,1.50444,1.50402,1.50425,56600000.0
2009-12-01 10:33:00,1.50432,1.50448,1.50392,1.50427,71700000.0
2009-12-01 10:34:00,1.50436,1.50527,1.50432,1.50523,70800000.0
2009-12-01 10:35:00,1.50514,1.50548,1.50484,1.5054,77500000.0
2009-12-01 10:36:00,1.50535,1.50588,1.50505,1.50573,68200000.0
2009-12-01 10:37:00,1.50579,1.50632,1.50556,1.50605,61100000.0
2009-12-01 10:38:00,1.50622,1.50636,1.50557,1.50595,72200000.0
2009-12-01 10:39:00,1.50588,1.50619,1.50557,1.50588,53700000.0
2009-12-01 10:40:00,1.50565,1.50625,1.50551,1.50607,63500000.0
2009-12-01 10:41:00,1.50578,1.50617,1.50572,1.50588,68300000.0
2009-12-01 10:42:00,1.50578,1.50639,1.50558,1.5062,80300000.0
2009-12-01 10:43:00,1.50622,1.5064,1.50593,1.50617,79300000.0
2009-12-01 10:44:00,1.50594,1.5063,1.50574,1.50586,70500000.0
2009-12-01 10:45:00,1.50603,1.50619,1.50563,1.50583,74700000.0
2009-12-01 10:46:00,1.50576,1.50598,1.50546,1.50566,60400000.0
2009-12-01 10:47:00,1.50573,1.50608,1.50534,1.50578,62400000.0
2009-12-01 10:48:00,1.50553,1.50614,1.50536,1.50597,62500000.0
2009-12-01 10:49:00,1.50585,1.50629,1.50574,1.5059,70200000.0
2009-12-01 10:50:00,1.50605,1.50667,1.50585,1.50661,63900000.0
2009-12-01 10:51:00,1.50656,1.50692,1.50605,1.50654,64700000.0
2009-12-01 10:52:00,1.50657,1.50677,1.50597,1.50642,59500000.0
2009-12-01 10:53:00,1.50646,1.50677,1.50622,1.50654,68400000.0
2009-12-01 10:54:00,1.5063,1.5068,1.50624,1.50645,81999999.0
2009-12-01 10:55:00,1.50634,1.5066,1.50596,1.5063,65100000.0
2009-12-01 10:56:00,1.50632,1.50677,1.50607,1.50673,56000000.0
2009-12-01 10:57:00,1.50661,1.50672,1.50613,1.50647,50900000.0
2009-12-01 10:58:00,1.50656,1.50669,1.50624,1.50653,54200000.0
2009-12-01 10:59:00,1.50653,1.50678,1.50634,1.50668,44000000.0
2009-12-01 11:00:00,1.50678,1.50716,1.50643,1.50695,70900000.0
2009-12-01 11:01:00,1.5069,1.50751,1.50641,1.5073,58400000.0
2009-12-01 11:02:00,1.50726,1.50732,1.50665,1.50687,88100000.0
2009-12-01 11:03:00,1.50693,1.50738,1.50664,1.50695,67400000.0
2009-12-01 11:04:00,1.50704,1.50706,1.50633,1.50665,48000000.0
2009-12-01 11:05:00,1.5066,1.50675,1.50623,1.50647,71500000.0
2009-12-01 11:06:00,1.50654,1.50666,1.50609,1.50637,68700000.0
2009-12-01 11:07:00,1.50639,1.50685,1.50614,1.50657,66600000.0
2009-12-01 11:08:00,1.50654,1.50715,1.50645,1.5068,39500000.0
2009-12-01 11:09:00,1.50686,1.50715,1.50618,1.50656,47500000.0
2009-12-01 11:10:00,1.50646,1.50667,1.50615,1.50645,70200000.0
2009-12-01 11:11:00,1.50642,1.50658,1.50604,1.5063,64800000.0
2009-12-01 11:12:00,1.50638,1.5065,1.50576,1.50605,55200000.0
2009-12-01 11:13:00,1.50613,1.50639,1.50582,1.50625,58600000.0
2009-12-01 11:14:00,1.50626,1.50648,1.50592,1.50615,88300000.0
2009-12-01 11:15:00,1.50627,1.50647,1.5059,1.50627,88600000.0
2009-12-01 11:16:00,1.50606,1.50646,1.50596,1.50617,84000000.0
2009-12-01 11:17:00,1.5061,1.50646,1.50586,1.50631,67600000.0
2009-12-01 11:18:00,1.50616,1.50656,1.50603,1.50651,67500000.0
2009-12-01 11:19:00,1.50647,1.50696,1.506,1.50672,83500000.0
2009-12-01 11:20:00,1.50657,1.50697,1.50634,1.50673,72100000.0
2009-12-01 11:21:00,1.50651,1.50685,1.50615,1.50674,50800000.0
2009-12-01 11:22:00,1.50655,1.50707,1.50633,1.50695,67300000.0
2009-12-01 11:23:00,1.50688,1.50724,1.50657,1.50692,53300000.0
2009-12-01 11:24:00,1.50694,1.50724,1.50664,1.50722,81900000.0
2009-12-01 11:25:00,1.50718,1.50731,1.50654,1.50714,55100000.0
2009-12-01 11:26:00,1.50712,1.50728,1.50699,1.50704,21100000.0
2009-12-01 11:27:00,1.50725,1.50729,1.50662,1.50675,13600000.0
2009-12-01 11:28:00,1.50685,1.50707,1.50656,1.50687,66200000.0
2009-12-01 11:29:00,1.50698,1.50725,1.50658,1.50693,61999999.0
2009-12-01 11:30:00,1.50662,1.50715,1.50635,1.5064,87800000.0
2009-12-01 11:31:00,1.50688,1.50706,1.50646,1.50674,51200000.0
2009-12-01 11:32:00,1.50661,1.50697,1.50642,1.50664,56000000.0
2009-12-01 11:33:00,1.50666,1.50697,1.50633,1.50692,120000000.0
2009-12-01 11:34:00,1.50685,1.50707,1.50618,1.50684,64800000.0
2009-12-01 11:35:00,1.50693,1.50701,1.50645,1.50666,55700000.0
2009-12-01 11:36:00,1.50636,1.50683,1.50599,1.5065,53100000.0
2009-12-01 11:37:00,1.50657,1.50669,1.50613,1.50636,52500000.0
2009-12-01 11:38:00,1.50613,1.50667,1.50597,1.50652,88800000.0
2009-12-01 11:39:00,1.50691,1.50691,1.50613,1.50644,83100000.0
2009-12-01 11:40:00,1.50639,1.5066,1.50573,1.50575,49600000.0
2009-12-01 11:41:00,1.50586,1.50639,1.50568,1.50638,53200000.0
2009-12-01 11:42:00,1.5061,1.50647,1.50594,1.50617,51400000.0
2009-12-01 11:43:00,1.50628,1.5065,1.50576,1.50605,47800000.0
2009-12-01 11:44:00,1.50616,1.50621,1.50573,1.50595,53900000.0
2009-12-01 11:45:00,1.50576,1.50616,1.50547,1.50582,82600000.0
2009-12-01 11:46:00,1.5057,1.50599,1.50564,1.5057,63400000.0
2009-12-01 11:47:00,1.50559,1.50587,1.50515,1.50563,72200000.0
2009-12-01 11:48:00,1.50564,1.50598,1.50536,1.50575,50000000.0
2009-12-01 11:49:00,1.5058,1.50604,1.50549,1.50583,42900000.0
2009-12-01 11:50:00,1.50579,1.50606,1.50562,1.50576,42800000.0
2009-12-01 11:51:00,1.50605,1.50634,1.50555,1.5058,64600000.0
2009-12-01 11:52:00,1.50568,1.50609,1.50565,1.50595,70800000.0
2009-12-01 11:53:00,1.50588,1.50628,1.50546,1.50598,95299999.0
2009-12-01 11:54:00,1.50579,1.50636,1.50575,1.50611,95900000.0
2009-12-01 11:55:00,1.50625,1.50649,1.50603,1.50632,87400000.0
2009-12-01 11:56:00,1.50619,1.50662,1.50597,1.50645,75500000.0
2009-12-01 11:57:00,1.5065,1.50658,1.50595,1.50601,68500000.0
2009-12-01 11:58:00,1.50634,1.50639,1.50569,1.50584,32300000.0
2009-12-01 11:59:00,1.50602,1.50631,1.50573,1.50607,76500000.0
2009-12-01 12:00:00,1.50587,1.50641,1.50575,1.50613,92600000.0
2009-12-01 12:01:00,1.5062,1.50627,1.50574,1.50613,61500000.0
2009-12-01 12:02:00,1.50617,1.50629,1.50583,1.50588,53300000.0
2009-12-01 12:03:00,1.50611,1.50618,1.50574,1.50604,52500000.0
2009-12-01 12:04:00,1.50587,1.5061,1.50561,1.50602,93400000.0
2009-12-01 12:05:00,1.50606,1.50612,1.50555,1.50597,80500000.0
2009-12-01 12:06:00,1.50577,1.50611,1.50573,1.50587,70800000.0
2009-12-01 12:07:00,1.50586,1.5063,1.50555,1.5062,52600000.0
2009-12-01 12:08:00,1.50577,1.50667,1.50568,1.50631,67200000.0
2009-12-01 12:09:00,1.50658,1.50705,1.5061,1.50666,90800000.0
2009-12-01 12:10:00,1.50651,1.50695,1.50614,1.50648,59600000.0
2009-12-01 12:11:00,1.50657,1.50699,1.50651,1.50651,100900000.0
2009-12-01 12:12:00,1.50684,1.50728,1.50648,1.50689,70400000.0
2009-12-01 12:13:00,1.50702,1.50753,1.50669,1.50731,51700000.0
2009-12-01 12:14:00,1.50723,1.50746,1.50686,1.50718,57600000.0
2009-12-01 12:15:00,1.5071,1.50754,1.50684,1.5073,49400000.0
2009-12-01 12:16:00,1.50729,1.50762,1.50685,1.5071,57500000.0
2009-12-01 12:17:00,1.50714,1.50739,1.50685,1.50725,39300000.0
2009-12-01 12:18:00,1.50725,1.50754,1.50678,1.50717,77200000.0
2009-12-01 12:19:00,1.50753,1.50757,1.50705,1.50752,73200000.0
2009-12-01 12:20:00,1.50731,1.50746,1.50677,1.50722,61100000.0
2009-12-01 12:21:00,1.50695,1.5073,1.50686,1.5071,37900000.0
2009-12-01 12:22:00,1.50673,1.50744,1.50668,1.50712,71100000.0
2009-12-01 12:23:00,1.50722,1.50765,1.5067,1.50735,69000000.0
2009-12-01 12:24:00,1.50751,1.50786,1.50697,1.50782,73900000.0
2009-12-01 12:25:00,1.50758,1.50795,1.50736,1.50745,64100000.0
2009-12-01 12:26:00,1.5075,1.50769,1.5071,1.50764,53200000.0
2009-12-01 12:27:00,1.50745,1.50797,1.50732,1.50778,65000000.0
2009-12-01 12:28:00,1.50746,1.50795,1.50742,1.50784,55700000.0
2009-12-01 12:29:00,1.50787,1.50797,1.50729,1.50779,37200000.0
2009-12-01 12:30:00,1.50767,1.50783,1.50722,1.50759,47800000.0
2009-12-01 12:31:00,1.50758,1.50779,1.50724,1.50764,87800000.0
2009-12-01 12:32:00,1.50747,1.50767,1.50699,1.50712,62900000.0
2009-12-01 12:33:00,1.50728,1.50757,1.50724,1.50744,42700000.0
2009-12-01 12:34:00,1.50756,1.50787,1.50728,1.50743,21200000.0
2009-12-01 12:35:00,1.50727,1.50747,1.50701,1.50736,40800000.0
2009-12-01 12:36:00,1.50723,1.50737,1.50688,1.50717,46100000.0
2009-12-01 12:37:00,1.50713,1.50756,1.50695,1.50746,44600000.0
2009-12-01 12:38:00,1.50746,1.5076,1.50693,1.50733,81700000.0
2009-12-01 12:39:00,1.50734,1.50766,1.50704,1.50764,45400000.0
2009-12-01 12:40:00,1.50736,1.50783,1.50724,1.50758,48800000.0
2009-12-01 12:41:00,1.50753,1.50768,1.50733,1.50764,43800000.0
2009-12-01 12:42:00,1.50769,1.50789,1.50729,1.50771,46100000.0
2009-12-01 12:43:00,1.50769,1.50776,1.50701,1.50758,29300000.0
2009-12-01 12:44:00,1.50771,1.50794,1.50726,1.50764,55400000.0
2009-12-01 12:45:00,1.50767,1.50781,1.50752,1.50765,75200000.0
2009-12-01 12:46:00,1.50786,1.50833,1.50738,1.50775,128400002.0
2009-12-01 12:47:00,1.50769,1.50781,1.50709,1.50751,40200000.0
2009-12-01 12:48:00,1.50742,1.50768,1.50717,1.50721,65100000.0
2009-12-01 12:49:00,1.50749,1.50785,1.50728,1.50738,65600000.0
2009-12-01 12:50:00,1.50735,1.50767,1.50693,1.50735,77700000.0
2009-12-01 12:51:00,1.50741,1.50794,1.50717,1.50755,68700000.0
2009-12-01 12:52:00,1.5076,1.50787,1.50736,1.50763,62800000.0
2009-12-01 12:53:00,1.50768,1.50775,1.50708,1.50738,49500000.0
2009-12-01 12:54:00,1.50757,1.50789,1.50733,1.50742,89900000.0
2009-12-01 12:55:00,1.50758,1.50771,1.50719,1.50737,36800000.0
2009-12-01 12:56:00,1.50736,1.50758,1.50696,1.50741,60500000.0
2009-12-01 12:57:00,1.50749,1.50758,1.50721,1.50734,28500000.0
2009-12-01 12:58:00,1.50746,1.50759,1.50716,1.50746,47500000.0
2009-12-01 12:59:00,1.50725,1.50759,1.50704,1.50737,88500000.0
2009-12-01 13:00:00,1.50728,1.50796,1.50707,1.50764,69800000.0
2009-12-01 13:01:00,1.50757,1.5079,1.50743,1.50776,60800000.0
2009-12-01 13:02:00,1.50764,1.50796,1.50735,1.50768,43900000.0
2009-12-01 13:03:00,1.50768,1.50806,1.50716,1.50782,69300000.0
2009-12-01 13:04:00,1.5078,1.50813,1.50753,1.50773,31800000.0
2009-12-01 13:05:00,1.50757,1.50775,1.50724,1.50766,34700000.0
2009-12-01 13:06:00,1.50756,1.5078,1.50732,1.50775,91800001.0
2009-12-01 13:07:00,1.50763,1.50767,1.50706,1.50736,78000000.0
2009-12-01 13:08:00,1.50745,1.50753,1.50714,1.50736,119200000.0
2009-12-01 13:09:00,1.50735,1.50749,1.50682,1.50734,95800000.0
2009-12-01 13:10:00,1.50728,1.50749,1.50693,1.50717,108500000.0
2009-12-01 13:11:00,1.50696,1.50737,1.50681,1.50718,61400000.0
2009-12-01 13:12:00,1.50717,1.5074,1.50691,1.50691,69600000.0
2009-12-01 13:13:00,1.50703,1.50736,1.5067,1.50724,46500000.0
2009-12-01 13:14:00,1.50719,1.50738,1.50684,1.50722,50300000.0
2009-12-01 13:15:00,1.50727,1.50742,1.50693,1.50713,44200000.0
2009-12-01 13:16:00,1.50713,1.50737,1.50684,1.5069,70200000.0
2009-12-01 13:17:00,1.50718,1.5073,1.50667,1.50694,57600000.0
2009-12-01 13:18:00,1.507,1.50708,1.50646,1.50654,33200000.0
2009-12-01 13:19:00,1.50643,1.50665,1.50625,1.50639,37500000.0
2009-12-01 13:20:00,1.50642,1.50666,1.50606,1.50628,67500000.0
2009-12-01 13:21:00,1.50657,1.50686,1.50626,1.50665,76500000.0
2009-12-01 13:22:00,1.50667,1.50684,1.50617,1.50654,43100000.0
2009-12-01 13:23:00,1.50651,1.50676,1.50622,1.50655,72200000.0
2009-12-01 13:24:00,1.50653,1.50677,1.50615,1.50638,93399999.0
2009-12-01 13:25:00,1.50648,1.50659,1.50609,1.50635,33300000.0
2009-12-01 13:26:00,1.50638,1.50654,1.50604,1.50627,34600000.0
2009-12-01 13:27:00,1.50647,1.50658,1.50587,1.50631,73700000.0
2009-12-01 13:28:00,1.50623,1.50661,1.50579,1.50651,50900000.0
2009-12-01 13:29:00,1.50655,1.50694,1.50608,1.50654,85200000.0
2009-12-01 13:30:00,1.50646,1.50666,1.50597,1.50656,55000000.0
2009-12-01 13:31:00,1.50649,1.50663,1.50612,1.50639,36400000.0
2009-12-01 13:32:00,1.50626,1.50639,1.50585,1.50612,58900000.0
2009-12-01 13:33:00,1.50596,1.50639,1.50588,1.5063,37400000.0
2009-12-01 13:34:00,1.50608,1.50656,1.50595,1.50642,54600000.0
2009-12-01 13:35:00,1.50644,1.50652,1.50628,1.50637,38500000.0
2009-12-01 13:36:00,1.50659,1.50659,1.50577,1.50629,59100000.0
2009-12-01 13:37:00,1.50616,1.50642,1.50584,1.50625,106300000.0
2009-12-01 13:38:00,1.50618,1.50637,1.50572,1.50587,55800000.0
2009-12-01 13:39:00,1.50606,1.50635,1.50581,1.50634,65600000.0
2009-12-01 13:40:00,1.50638,1.50641,1.50585,1.50605,40700000.0
2009-12-01 13:41:00,1.50627,1.5064,1.50579,1.50622,56800000.0
2009-12-01 13:42:00,1.50631,1.50654,1.506,1.5063,28700000.0
2009-12-01 13:43:00,1.50635,1.50639,1.506,1.50631,23400000.0
2009-12-01 13:44:00,1.50617,1.50636,1.50568,1.50608,48800000.0
2009-12-01 13:45:00,1.5061,1.50623,1.5058,1.50609,43200000.0
2009-12-01 13:46:00,1.50619,1.50638,1.50578,1.50593,26900000.0
2009-12-01 13:47:00,1.50601,1.50646,1.50578,1.50615,44500000.0
2009-12-01 13:48:00,1.50615,1.50649,1.50586,1.50646,59600000.0
2009-12-01 13:49:00,1.50629,1.50659,1.50616,1.50644,74900000.0
2009-12-01 13:50:00,1.5064,1.50666,1.50593,1.5064,64300000.0
2009-12-01 13:51:00,1.50606,1.50678,1.506,1.50676,56400000.0
2009-12-01 13:52:00,1.50639,1.50678,1.50603,1.50646,60800000.0
2009-12-01 13:53:00,1.50639,1.50654,1.50615,1.50639,17100000.0
2009-12-01 13:54:00,1.50632,1.50639,1.50589,1.50636,60100000.0
2009-12-01 13:55:00,1.50641,1.50657,1.50626,1.50638,23700000.0
2009-12-01 13:56:00,1.50662,1.50694,1.5061,1.50657,69200000.0
2009-12-01 13:57:00,1.50631,1.50665,1.50603,1.50655,57500000.0
2009-12-01 13:58:00,1.5062,1.50654,1.50598,1.50641,28300000.0
2009-12-01 13:59:00,1.5064,1.5067,1.5061,1.50637,53900000.0
2009-12-01 14:00:00,1.50631,1.50669,1.50604,1.50638,80900000.0
2009-12-01 14:01:00,1.50638,1.50664,1.50612,1.50648,47600000.0
2009-12-01 14:02:00,1.50627,1.5067,1.506,1.50666,43600000.0
2009-12-01 14:03:00,1.50638,1.50697,1.50617,1.50667,65900000.0
2009-12-01 14:04:00,1.50654,1.50675,1.50622,1.50641,37600000.0
2009-12-01 14:05:00,1.50642,1.50643,1.50589,1.506,40300000.0
2009-12-01 14:06:00,1.50609,1.50648,1.50583,1.50636,32400000.0
2009-12-01 14:07:00,1.50639,1.50659,1.50612,1.50643,70600000.0
2009-12-01 14:08:00,1.50622,1.5066,1.50605,1.50627,31400000.0
2009-12-01 14:09:00,1.50632,1.50649,1.50593,1.50627,57800000.0
2009-12-01 14:10:00,1.50626,1.5064,1.50584,1.50622,70500000.0
2009-12-01 14:11:00,1.50623,1.50638,1.50587,1.50625,91100000.0
2009-12-01 14:12:00,1.50613,1.50628,1.50577,1.50606,69600000.0
2009-12-01 14:13:00,1.50612,1.50626,1.50575,1.50623,61600000.0
2009-12-01 14:14:00,1.50587,1.50619,1.50574,1.50591,24500000.0
2009-12-01 14:15:00,1.50592,1.50657,1.50586,1.5063,67200000.0
2009-12-01 14:16:00,1.50628,1.50657,1.506,1.50647,42200000.0
2009-12-01 14:17:00,1.50628,1.50679,1.50598,1.50641,37800000.0
2009-12-01 14:18:00,1.50668,1.50698,1.50621,1.50673,41900000.0
2009-12-01 14:19:00,1.50664,1.507,1.50643,1.50687,38100000.0
2009-12-01 14:20:00,1.50688,1.50702,1.50652,1.50665,58300000.0
2009-12-01 14:21:00,1.50678,1.50695,1.50637,1.50659,71100000.0
2009-12-01 14:22:00,1.50645,1.50694,1.50625,1.50674,62000000.0
2009-12-01 14:23:00,1.50673,1.5069,1.50652,1.50686,42100000.0
2009-12-01 14:24:00,1.50661,1.50731,1.50648,1.50701,55900000.0
2009-12-01 14:25:00,1.50715,1.50728,1.50673,1.50702,40200000.0
2009-12-01 14:26:00,1.50714,1.50738,1.50676,1.50716,69700000.0
2009-12-01 14:27:00,1.50707,1.50729,1.50668,1.50703,51600000.0
2009-12-01 14:28:00,1.50696,1.50716,1.50658,1.50703,67899999.0
2009-12-01 14:29:00,1.50662,1.50734,1.50658,1.50706,86200000.0
2009-12-01 14:30:00,1.50701,1.50725,1.50656,1.50715,94100001.0
2009-12-01 14:31:00,1.50715,1.5072,1.50675,1.50706,104400000.0
2009-12-01 14:32:00,1.50694,1.50718,1.50664,1.5068,83100000.0
2009-12-01 14:33:00,1.50658,1.50718,1.50648,1.50687,63100000.0
2009-12-01 14:34:00,1.50699,1.50717,1.50668,1.50689,42500000.0
2009-12-01 14:35:00,1.50679,1.50695,1.5065,1.50677,43200000.0
2009-12-01 14:36:00,1.50675,1.50694,1.50644,1.50685,38600000.0
2009-12-01 14:37:00,1.50694,1.50707,1.50647,1.50688,44400000.0
2009-12-01 14:38:00,1.50681,1.50698,1.50647,1.50679,45900000.0
2009-12-01 14:39:00,1.50664,1.50684,1.50623,1.50661,44100000.0
2009-12-01 14:40:00,1.50653,1.50661,1.50613,1.50642,40399999.0
2009-12-01 14:41:00,1.50667,1.50671,1.50594,1.50644,55600000.0
2009-12-01 14:42:00,1.50603,1.50655,1.50576,1.50611,50600000.0
2009-12-01 14:43:00,1.50619,1.5064,1.50582,1.50616,57600000.0
2009-12-01 14:44:00,1.50602,1.50635,1.50567,1.50595,47000000.0
2009-12-01 14:45:00,1.50594,1.50628,1.50563,1.50598,68100000.0
2009-12-01 14:46:00,1.50629,1.50629,1.50582,1.50621,82400000.0
2009-12-01 14:47:00,1.50618,1.50637,1.50575,1.50617,55500000.0
2009-12-01 14:48:00,1.50599,1.50646,1.50584,1.50606,100200000.0
2009-12-01 14:49:00,1.50608,1.50649,1.50575,1.50628,63400000.0
2009-12-01 14:50:00,1.50618,1.50648,1.50576,1.50625,47100000.0
2009-12-01 14:51:00,1.50632,1.50666,1.50594,1.50636,59200000.0
2009-12-01 14:52:00,1.50609,1.50646,1.50576,1.50636,72700000.0
2009-12-01 14:53:00,1.50644,1.50686,1.50607,1.50668,73600000.0
2009-12-01 14:54:00,1.50673,1.50698,1.50633,1.50648,64600000.0
2009-12-01 14:55:00,1.50649,1.5066,1.50615,1.50654,52400000.0
2009-12-01 14:56:00,1.50627,1.50666,1.50597,1.50659,79800000.0
2009-12-01 14:57:00,1.50665,1.50687,1.50631,1.5064,77800000.0
2009-12-01 14:58:00,1.50645,1.50653,1.50594,1.50599,54100000.0
2009-12-01 14:59:00,1.50615,1.5063,1.50563,1.50593,65100000.0
2009-12-01 15:00:00,1.506,1.50657,1.50568,1.50634,68400000.0
2009-12-01 15:01:00,1.50628,1.50639,1.50575,1.50613,86300000.0
2009-12-01 15:02:00,1.50613,1.50632,1.50584,1.50606,84000000.0
2009-12-01 15:03:00,1.50609,1.5062,1.50575,1.50589,65400000.0
2009-12-01 15:04:00,1.50597,1.5062,1.50563,1.50577,90800000.0
2009-12-01 15:05:00,1.50594,1.50619,1.50575,1.50598,86100000.0
2009-12-01 15:06:00,1.50598,1.5064,1.50575,1.50599,64300000.0
2009-12-01 15:07:00,1.50628,1.50675,1.50614,1.50646,68700000.0
2009-12-01 15:08:00,1.50649,1.50659,1.50597,1.50627,61100000.0
2009-12-01 15:09:00,1.50636,1.5065,1.50586,1.50639,56500000.0
2009-12-01 15:10:00,1.50641,1.50665,1.50623,1.50664,50300000.0
2009-12-01 15:11:00,1.50664,1.50676,1.50595,1.50654,73700000.0
2009-12-01 15:12:00,1.50666,1.50693,1.50638,1.50674,95400001.0
2009-12-01 15:13:00,1.50675,1.5072,1.50644,1.50715,100300000.0
2009-12-01 15:14:00,1.50707,1.50727,1.50665,1.50722,60800000.0
2009-12-01 15:15:00,1.50728,1.50751,1.50693,1.50722,67900000.0
2009-12-01 15:16:00,1.50712,1.50775,1.50691,1.50747,79400000.0
2009-12-01 15:17:00,1.50756,1.5077,1.50708,1.50752,70300000.0
2009-12-01 15:18:00,1.50744,1.50768,1.50714,1.50721,62200000.0
2009-12-01 15:19:00,1.50723,1.50757,1.50682,1.50743,61600000.0
2009-12-01 15:20:00,1.50741,1.50749,1.50674,1.50735,88600000.0
2009-12-01 15:21:00,1.50725,1.50778,1.50703,1.50766,85200000.0
2009-12-01 15:22:00,1.50776,1.50884,1.50762,1.50864,76500000.0
2009-12-01 15:23:00,1.50852,1.50934,1.5082,1.50929,92100000.0
2009-12-01 15:24:00,1.50939,1.50941,1.50846,1.50876,25000000.0
2009-12-01 15:25:00,1.50863,1.50904,1.50836,1.50872,59800000.0
2009-12-01 15:26:00,1.50867,1.50875,1.50821,1.5086,32500000.0
2009-12-01 15:27:00,1.50855,1.509,1.50826,1.50891,72400000.0
2009-12-01 15:28:00,1.50878,1.509,1.50835,1.50873,73900001.0
2009-12-01 15:29:00,1.50867,1.50884,1.50826,1.50835,96500000.0
2009-12-01 15:30:00,1.5086,1.50939,1.50855,1.50931,285100000.0
2009-12-01 15:31:00,1.50932,1.50938,1.50864,1.50907,102900000.0
2009-12-01 15:32:00,1.50896,1.50928,1.50836,1.50868,131500000.0
2009-12-01 15:33:00,1.5087,1.50946,1.50855,1.50924,135300000.0
2009-12-01 15:34:00,1.50924,1.50949,1.50873,1.50898,114700000.0
2009-12-01 15:35:00,1.50897,1.5094,1.50886,1.50927,108900000.0
2009-12-01 15:36:00,1.50925,1.50942,1.50895,1.5091,84400000.0
2009-12-01 15:37:00,1.50914,1.50941,1.50883,1.50923,97200000.0
2009-12-01 15:38:00,1.50921,1.50926,1.50838,1.50848,121500002.0
2009-12-01 15:39:00,1.50853,1.50877,1.50793,1.50833,114500000.0
2009-12-01 15:40:00,1.50833,1.50836,1.50745,1.50763,91100000.0
2009-12-01 15:41:00,1.50748,1.50807,1.50747,1.50796,129700000.0
2009-12-01 15:42:00,1.50761,1.50795,1.50694,1.50763,104100000.0
2009-12-01 15:43:00,1.50752,1.50757,1.50695,1.50727,91000000.0
2009-12-01 15:44:00,1.50726,1.50747,1.50685,1.50734,77300000.0
2009-12-01 15:45:00,1.50739,1.50786,1.50705,1.50782,100800000.0
2009-12-01 15:46:00,1.5077,1.50791,1.50727,1.50782,87700000.0
2009-12-01 15:47:00,1.50782,1.50788,1.50734,1.50775,106600000.0
2009-12-01 15:48:00,1.50773,1.50798,1.50744,1.50785,89800000.0
2009-12-01 15:49:00,1.50784,1.50795,1.50733,1.50757,129800002.0
2009-12-01 15:50:00,1.50757,1.50786,1.50704,1.5077,76800000.0
2009-12-01 15:51:00,1.50776,1.50796,1.50726,1.50748,58500000.0
2009-12-01 15:52:00,1.50739,1.50757,1.50694,1.50723,59000000.0
2009-12-01 15:53:00,1.50731,1.50787,1.50725,1.50765,62700000.0
2009-12-01 15:54:00,1.50765,1.50794,1.50719,1.50754,70100000.0
2009-12-01 15:55:00,1.50746,1.50766,1.507,1.50752,53100000.0
2009-12-01 15:56:00,1.50754,1.508,1.50733,1.50778,87800000.0
2009-12-01 15:57:00,1.5076,1.50776,1.50732,1.50755,45000000.0
2009-12-01 15:58:00,1.50756,1.5077,1.50695,1.50736,99600001.0
2009-12-01 15:59:00,1.50736,1.50789,1.50712,1.50757,79600000.0
2009-12-01 16:00:00,1.5073,1.50797,1.50725,1.50767,63600000.0
2009-12-01 16:01:00,1.50766,1.50772,1.50722,1.50746,189000003.0
2009-12-01 16:02:00,1.50746,1.50767,1.50723,1.50748,128800000.0
2009-12-01 16:03:00,1.5073,1.50749,1.50692,1.50724,71200000.0
2009-12-01 16:04:00,1.50751,1.50774,1.50694,1.50753,93700000.0
2009-12-01 16:05:00,1.50762,1.50788,1.50713,1.50764,112400000.0
2009-12-01 16:06:00,1.5075,1.50814,1.50726,1.50808,79400000.0
2009-12-01 16:07:00,1.50806,1.50866,1.50781,1.50843,63200000.0
2009-12-01 16:08:00,1.50848,1.50894,1.50806,1.50877,81300000.0
2009-12-01 16:09:00,1.50888,1.50934,1.50866,1.50915,95900000.0
2009-12-01 16:10:00,1.50916,1.51012,1.50896,1.50966,60000000.0
2009-12-01 16:11:00,1.50951,1.50996,1.50897,1.50976,67500000.0
2009-12-01 16:12:00,1.5097,1.5101,1.50917,1.50949,76200000.0
2009-12-01 16:13:00,1.50944,1.50988,1.50914,1.5094,116600000.0
2009-12-01 16:14:00,1.50925,1.50937,1.50857,1.50924,83700000.0
2009-12-01 16:15:00,1.50928,1.50941,1.50862,1.50896,135900002.0
2009-12-01 16:16:00,1.50896,1.50911,1.50872,1.50906,113200000.0
2009-12-01 16:17:00,1.50897,1.50937,1.50846,1.50865,80899999.0
2009-12-01 16:18:00,1.50874,1.50889,1.5084,1.50863,80000000.0
2009-12-01 16:19:00,1.50867,1.50899,1.50842,1.5086,83300000.0
2009-12-01 16:20:00,1.50863,1.50885,1.50796,1.50833,64000000.0
2009-12-01 16:21:00,1.50833,1.50878,1.50792,1.50827,122700001.0
2009-12-01 16:22:00,1.50833,1.5087,1.50792,1.50847,133700000.0
2009-12-01 16:23:00,1.50845,1.50897,1.50817,1.50894,70300000.0
2009-12-01 16:24:00,1.50855,1.50887,1.50814,1.50872,67000000.0
2009-12-01 16:25:00,1.50875,1.509,1.50842,1.50869,67500000.0
2009-12-01 16:26:00,1.50878,1.50905,1.50845,1.50892,50000000.0
2009-12-01 16:27:00,1.50898,1.50947,1.50875,1.50917,70400000.0
2009-12-01 16:28:00,1.50917,1.50962,1.50871,1.50927,44700000.0
2009-12-01 16:29:00,1.5093,1.50956,1.50888,1.50888,37400000.0
2009-12-01 16:30:00,1.50884,1.50973,1.5088,1.50943,59100000.0
2009-12-01 16:31:00,1.50946,1.50988,1.50904,1.50945,117200000.0
2009-12-01 16:32:00,1.50946,1.50989,1.50895,1.50956,107100000.0
2009-12-01 16:33:00,1.50954,1.50959,1.50877,1.50908,73600000.0
2009-12-01 16:34:00,1.50901,1.50916,1.50837,1.50869,76300000.0
2009-12-01 16:35:00,1.50867,1.50898,1.50846,1.50857,128300000.0
2009-12-01 16:36:00,1.50858,1.5089,1.50835,1.50857,103100000.0
2009-12-01 16:37:00,1.50864,1.50906,1.50834,1.50891,81000000.0
2009-12-01 16:38:00,1.50886,1.5091,1.50864,1.50887,70600000.0
2009-12-01 16:39:00,1.50898,1.50918,1.50854,1.50885,81400000.0
2009-12-01 16:40:00,1.50871,1.50924,1.50861,1.50914,81100000.0
2009-12-01 16:41:00,1.50904,1.50911,1.50824,1.50865,111700000.0
2009-12-01 16:42:00,1.50867,1.50879,1.50842,1.50864,72300000.0
2009-12-01 16:43:00,1.50853,1.50867,1.508,1.50827,105300000.0
2009-12-01 16:44:00,1.50836,1.50868,1.50802,1.50829,63500000.0
2009-12-01 16:45:00,1.50828,1.50878,1.50797,1.50856,100000000.0
2009-12-01 16:46:00,1.50855,1.50861,1.50794,1.50834,68200000.0
2009-12-01 16:47:00,1.5084,1.50876,1.50815,1.50834,67800001.0
2009-12-01 16:48:00,1.50843,1.50879,1.50812,1.50855,56900000.0
2009-12-01 16:49:00,1.50841,1.50878,1.50814,1.50837,67100000.0
2009-12-01 16:50:00,1.50827,1.50848,1.50772,1.50803,57800000.0
2009-12-01 16:51:00,1.5081,1.50832,1.5077,1.50786,40000000.0
2009-12-01 16:52:00,1.50801,1.50821,1.50767,1.50796,57800000.0
2009-12-01 16:53:00,1.50791,1.50825,1.50764,1.50814,53800000.0
2009-12-01 16:54:00,1.50812,1.50846,1.50794,1.50841,76500001.0
2009-12-01 16:55:00,1.50817,1.50907,1.50786,1.50863,134200001.0
2009-12-01 16:56:00,1.50855,1.5088,1.50802,1.50855,112400000.0
2009-12-01 16:57:00,1.50849,1.50877,1.50805,1.50837,81500001.0
2009-12-01 16:58:00,1.50833,1.50854,1.50798,1.50817,57700000.0
2009-12-01 16:59:00,1.5083,1.50847,1.50789,1.50836,47400000.0
2009-12-01 17:00:00,1.50803,1.50843,1.50735,1.50797,64700000.0
2009-12-01 17:01:00,1.50803,1.50869,1.50768,1.50851,71000000.0
2009-12-01 17:02:00,1.50843,1.5089,1.50804,1.50867,67900000.0
2009-12-01 17:03:00,1.50878,1.50898,1.50781,1.50833,51100000.0
2009-12-01 17:04:00,1.50832,1.50888,1.50803,1.50874,73500000.0
2009-12-01 17:05:00,1.50865,1.50899,1.50826,1.50856,72500000.0
2009-12-01 17:06:00,1.50849,1.50867,1.50784,1.508,73800000.0
2009-12-01 17:07:00,1.50796,1.50822,1.50761,1.50776,77200000.0
2009-12-01 17:08:00,1.50796,1.50816,1.50753,1.50786,98500000.0
2009-12-01 17:09:00,1.50786,1.50822,1.50766,1.50805,93799999.0
2009-12-01 17:10:00,1.50811,1.50819,1.50728,1.5074,69500000.0
2009-12-01 17:11:00,1.50738,1.50778,1.50723,1.50753,69000000.0
2009-12-01 17:12:00,1.50759,1.50806,1.50743,1.50796,89200000.0
2009-12-01 17:13:00,1.50785,1.50859,1.50763,1.50855,93700000.0
2009-12-01 17:14:00,1.50855,1.50869,1.50794,1.50826,109300000.0
2009-12-01 17:15:00,1.50815,1.50858,1.50801,1.50837,48600000.0
2009-12-01 17:16:00,1.50846,1.5086,1.50804,1.50853,57100000.0
2009-12-01 17:17:00,1.50844,1.50857,1.50796,1.50807,81900000.0
2009-12-01 17:18:00,1.50808,1.5084,1.50774,1.50806,68100000.0
2009-12-01 17:19:00,1.50813,1.50853,1.50761,1.50848,56600000.0
2009-12-01 17:20:00,1.50848,1.50861,1.50803,1.50835,80900000.0
2009-12-01 17:21:00,1.50841,1.50853,1.50776,1.50818,127500002.0
2009-12-01 17:22:00,1.50804,1.50847,1.50784,1.50834,64200000.0
2009-12-01 17:23:00,1.50838,1.50867,1.50796,1.50824,71000000.0
2009-12-01 17:24:00,1.50826,1.509,1.50817,1.509,50900000.0
2009-12-01 17:25:00,1.5089,1.50905,1.50823,1.5085,54000000.0
2009-12-01 17:26:00,1.50874,1.50935,1.50857,1.50904,73900000.0
2009-12-01 17:27:00,1.50893,1.50902,1.50806,1.50846,80400000.0
2009-12-01 17:28:00,1.50844,1.50867,1.50815,1.50839,80300000.0
2009-12-01 17:29:00,1.50848,1.50907,1.50826,1.50884,75700000.0
2009-12-01 17:30:00,1.50886,1.50939,1.50873,1.50914,72800000.0
2009-12-01 17:31:00,1.50934,1.50965,1.50915,1.50954,43500000.0
2009-12-01 17:32:00,1.50955,1.51004,1.50936,1.50974,72100000.0
2009-12-01 17:33:00,1.5097,1.50997,1.50926,1.50956,64700000.0
2009-12-01 17:34:00,1.50951,1.50977,1.50898,1.50916,54900000.0
2009-12-01 17:35:00,1.50916,1.50958,1.50866,1.50881,70000000.0
2009-12-01 17:36:00,1.50904,1.50919,1.50856,1.50913,51700000.0
2009-12-01 17:37:00,1.50913,1.50935,1.50886,1.50934,48500000.0
2009-12-01 17:38:00,1.50934,1.50982,1.50915,1.50956,58700000.0
2009-12-01 17:39:00,1.50949,1.50967,1.50916,1.50929,47900000.0
2009-12-01 17:40:00,1.50937,1.5097,1.50913,1.50936,60200000.0
2009-12-01 17:41:00,1.50922,1.5096,1.50883,1.50902,51600000.0
2009-12-01 17:42:00,1.50918,1.50939,1.50885,1.50933,94500000.0
2009-12-01 17:43:00,1.50941,1.50952,1.50866,1.50911,58500000.0
2009-12-01 17:44:00,1.50911,1.50919,1.50851,1.50885,68300000.0
2009-12-01 17:45:00,1.50886,1.50911,1.5086,1.50904,86700000.0
2009-12-01 17:46:00,1.50895,1.50909,1.50852,1.50868,66100000.0
2009-12-01 17:47:00,1.5087,1.50878,1.50816,1.50855,60900000.0
2009-12-01 17:48:00,1.50849,1.50889,1.50817,1.50878,81599999.0
2009-12-01 17:49:00,1.50869,1.5091,1.50833,1.5089,75700000.0
2009-12-01 17:50:00,1.50883,1.50896,1.508,1.50835,57400000.0
2009-12-01 17:51:00,1.50825,1.50856,1.50799,1.50853,83400000.0
2009-12-01 17:52:00,1.50846,1.50869,1.50814,1.50836,138100000.0
2009-12-01 17:53:00,1.50827,1.50852,1.50792,1.50815,102900000.0
2009-12-01 17:54:00,1.50812,1.5086,1.50803,1.50846,107000000.0
2009-12-01 17:55:00,1.5085,1.50854,1.50792,1.50836,111500000.0
2009-12-01 17:56:00,1.5084,1.50897,1.50823,1.50858,68400000.0
2009-12-01 17:57:00,1.50864,1.50887,1.50832,1.50876,71600000.0
2009-12-01 17:58:00,1.50876,1.5091,1.50846,1.50874,107700000.0
2009-12-01 17:59:00,1.50866,1.50926,1.50843,1.50915,86200000.0
2009-12-01 18:00:00,1.50927,1.50949,1.50904,1.50943,87900000.0
2009-12-01 18:01:00,1.50951,1.51056,1.50931,1.51003,97000000.0
2009-12-01 18:02:00,1.50998,1.51097,1.50994,1.51039,81000000.0
2009-12-01 18:03:00,1.51047,1.51084,1.51014,1.51046,63800000.0
2009-12-01 18:04:00,1.51049,1.51085,1.51005,1.51015,57100000.0
2009-12-01 18:05:00,1.51013,1.51048,1.50965,1.50999,100800001.0
2009-12-01 18:06:00,1.50995,1.51068,1.50966,1.51057,106000000.0
2009-12-01 18:07:00,1.51055,1.51112,1.51014,1.51087,81900000.0
2009-12-01 18:08:00,1.51107,1.5113,1.51064,1.51086,63600000.0
2009-12-01 18:09:00,1.51085,1.51112,1.51055,1.51077,73400000.0
2009-12-01 18:10:00,1.51078,1.51099,1.51023,1.5107,51300000.0
2009-12-01 18:11:00,1.5106,1.51093,1.51,1.51061,59700000.0
2009-12-01 18:12:00,1.51065,1.51127,1.51052,1.51088,70800000.0
2009-12-01 18:13:00,1.51103,1.51121,1.51071,1.51086,37300000.0
2009-12-01 18:14:00,1.51072,1.51108,1.51045,1.51086,62300000.0
2009-12-01 18:15:00,1.51093,1.51128,1.51064,1.51103,53600000.0
2009-12-01 18:16:00,1.51104,1.51169,1.51078,1.5112,41900000.0
2009-12-01 18:17:00,1.51136,1.51157,1.51085,1.51096,45600000.0
2009-12-01 18:18:00,1.51109,1.51149,1.51096,1.51125,63900000.0
2009-12-01 18:19:00,1.51123,1.51148,1.51076,1.51097,65500000.0
2009-12-01 18:20:00,1.51118,1.51155,1.51094,1.51136,55400000.0
2009-12-01 18:21:00,1.51146,1.51163,1.51104,1.51143,62000000.0
2009-12-01 18:22:00,1.51137,1.51169,1.51114,1.51143,59100000.0
2009-12-01 18:23:00,1.51144,1.51194,1.51107,1.51142,78099999.0
2009-12-01 18:24:00,1.51119,1.51136,1.51059,1.51082,52200000.0
2009-12-01 18:25:00,1.5108,1.51127,1.51062,1.51113,83400000.0
2009-12-01 18:26:00,1.51114,1.51166,1.5109,1.51127,61600000.0
2009-12-01 18:27:00,1.51123,1.51153,1.51097,1.51144,45400000.0
2009-12-01 18:28:00,1.51138,1.51162,1.51081,1.51101,65600000.0
2009-12-01 18:29:00,1.51108,1.51129,1.51064,1.51087,152100002.0
2009-12-01 18:30:00,1.51084,1.5112,1.51064,1.51106,94800000.0
2009-12-01 18:31:00,1.511,1.51118,1.51075,1.51077,57300000.0
2009-12-01 18:32:00,1.51069,1.5112,1.51054,1.51074,118000000.0
2009-12-01 18:33:00,1.51076,1.51099,1.51046,1.51062,41900000.0
2009-12-01 18:34:00,1.51078,1.51117,1.51045,1.51093,87900001.0
2009-12-01 18:35:00,1.51096,1.51121,1.51065,1.51077,46600000.0
2009-12-01 18:36:00,1.51073,1.51096,1.51034,1.5108,62200000.0
2009-12-01 18:37:00,1.51059,1.51125,1.51054,1.51086,56500000.0
2009-12-01 18:38:00,1.51074,1.51136,1.51064,1.51089,141400002.0
2009-12-01 18:39:00,1.51087,1.51128,1.51065,1.51079,61200000.0
2009-12-01 18:40:00,1.51078,1.51107,1.51034,1.51038,47200000.0
2009-12-01 18:41:00,1.51047,1.51083,1.50999,1.51041,62300000.0
2009-12-01 18:42:00,1.51025,1.51064,1.50989,1.51009,60600000.0
2009-12-01 18:43:00,1.51024,1.51044,1.50978,1.51002,60300000.0
2009-12-01 18:44:00,1.50992,1.51028,1.50981,1.51013,61200000.0
2009-12-01 18:45:00,1.51009,1.51029,1.50976,1.50987,70100000.0
2009-12-01 18:46:00,1.50996,1.51029,1.50972,1.50988,129399999.0
2009-12-01 18:47:00,1.50987,1.51003,1.50943,1.50976,63600000.0
2009-12-01 18:48:00,1.50975,1.50999,1.50903,1.50916,98700000.0
2009-12-01 18:49:00,1.50916,1.50938,1.50866,1.50902,91000001.0
2009-12-01 18:50:00,1.50896,1.50927,1.50884,1.50923,65600000.0
2009-12-01 18:51:00,1.5093,1.50938,1.50894,1.50924,79100000.0
2009-12-01 18:52:00,1.50927,1.51015,1.50921,1.51014,90900001.0
2009-12-01 18:53:00,1.50997,1.51027,1.50965,1.51009,52300000.0
2009-12-01 18:54:00,1.50985,1.51006,1.50955,1.50987,51700000.0
2009-12-01 18:55:00,1.50985,1.50999,1.50926,1.50952,41100000.0
2009-12-01 18:56:00,1.50957,1.50979,1.50928,1.50947,95300001.0
2009-12-01 18:57:00,1.50944,1.50984,1.50924,1.50956,69300000.0
2009-12-01 18:58:00,1.50953,1.50994,1.50908,1.50926,48600000.0
2009-12-01 18:59:00,1.50926,1.50989,1.50913,1.50986,52800000.0
2009-12-01 19:00:00,1.50963,1.50992,1.50939,1.50955,44700000.0
2009-12-01 19:01:00,1.50957,1.50967,1.50897,1.5094,47300000.0
2009-12-01 19:02:00,1.50949,1.50956,1.50906,1.50945,52700000.0
2009-12-01 19:03:00,1.50939,1.50974,1.50918,1.50954,50600000.0
2009-12-01 19:04:00,1.50951,1.50987,1.50929,1.50969,37600000.0
2009-12-01 19:05:00,1.5097,1.50992,1.50947,1.50972,41100000.0
2009-12-01 19:06:00,1.50984,1.5101,1.5096,1.51001,36000000.0
2009-12-01 19:07:00,1.51008,1.51025,1.50977,1.50986,35900000.0
2009-12-01 19:08:00,1.50992,1.51013,1.50976,1.51005,38200000.0
2009-12-01 19:09:00,1.50996,1.5103,1.50981,1.5103,27900000.0
2009-12-01 19:10:00,1.51011,1.51062,1.50999,1.51051,40600000.0
2009-12-01 19:11:00,1.51052,1.51085,1.51046,1.51068,30600000.0
2009-12-01 19:12:00,1.51069,1.51084,1.51014,1.51058,43000000.0
2009-12-01 19:13:00,1.51059,1.51089,1.51024,1.51075,74300000.0
2009-12-01 19:14:00,1.51041,1.51078,1.51033,1.5105,34600000.0
2009-12-01 19:15:00,1.51053,1.51068,1.51016,1.51053,80600000.0
2009-12-01 19:16:00,1.51057,1.51072,1.51023,1.51045,61000000.0
2009-12-01 19:17:00,1.51062,1.5108,1.51042,1.51056,70700000.0
2009-12-01 19:18:00,1.51058,1.51079,1.51046,1.51064,58100000.0
2009-12-01 19:19:00,1.51068,1.51073,1.51032,1.51044,24800000.0
2009-12-01 19:20:00,1.51056,1.51059,1.5102,1.51032,27500000.0
2009-12-01 19:21:00,1.51034,1.51069,1.51012,1.51056,114200000.0
2009-12-01 19:22:00,1.51035,1.5107,1.51002,1.51057,70700000.0
2009-12-01 19:23:00,1.51055,1.51069,1.51022,1.51046,100600000.0
2009-12-01 19:24:00,1.51047,1.51075,1.51013,1.51036,85900000.0
2009-12-01 19:25:00,1.51042,1.5107,1.51014,1.51047,82000000.0
2009-12-01 19:26:00,1.51044,1.51059,1.5101,1.51038,60600000.0
2009-12-01 19:27:00,1.51025,1.51047,1.50996,1.51037,35900000.0
2009-12-01 19:28:00,1.51037,1.51049,1.50991,1.51023,49200000.0
2009-12-01 19:29:00,1.51021,1.51058,1.50998,1.51028,64300001.0
2009-12-01 19:30:00,1.51028,1.51055,1.50985,1.51002,37200000.0
2009-12-01 19:31:00,1.51015,1.51052,1.50993,1.51047,40800000.0
2009-12-01 19:32:00,1.51016,1.51045,1.50994,1.51027,45800000.0
2009-12-01 19:33:00,1.51017,1.51038,1.50996,1.51024,49700000.0
2009-12-01 19:34:00,1.51029,1.51044,1.51001,1.51028,34100000.0
2009-12-01 19:35:00,1.51031,1.5106,1.50991,1.51058,40100000.0
2009-12-01 19:36:00,1.51067,1.51086,1.5104,1.51053,22500000.0
2009-12-01 19:37:00,1.51076,1.51134,1.51064,1.51095,57900000.0
2009-12-01 19:38:00,1.51052,1.5111,1.51043,1.51079,40100000.0
2009-12-01 19:39:00,1.51077,1.51093,1.51048,1.51058,36500000.0
2009-12-01 19:40:00,1.51069,1.51086,1.51037,1.51062,54200000.0
2009-12-01 19:41:00,1.51057,1.51075,1.51038,1.51064,44700000.0
2009-12-01 19:42:00,1.51058,1.51073,1.51042,1.51064,39100000.0
2009-12-01 19:43:00,1.51043,1.51059,1.5101,1.5101,90500000.0
2009-12-01 19:44:00,1.5101,1.51037,1.50997,1.51015,46200000.0
2009-12-01 19:45:00,1.5101,1.51019,1.5099,1.50994,18000000.0
2009-12-01 19:46:00,1.50987,1.51016,1.50964,1.51013,61900000.0
2009-12-01 19:47:00,1.5101,1.51044,1.50996,1.51036,52800000.0
2009-12-01 19:48:00,1.51036,1.51052,1.51019,1.51047,13100000.0
2009-12-01 19:49:00,1.51036,1.51062,1.51014,1.51033,62200000.0
2009-12-01 19:50:00,1.5103,1.51045,1.51007,1.51034,36200000.0
2009-12-01 19:51:00,1.51034,1.51046,1.51002,1.51042,68700000.0
2009-12-01 19:52:00,1.51023,1.51043,1.50994,1.51006,64400001.0
2009-12-01 19:53:00,1.51,1.51036,1.50988,1.51009,34200000.0
2009-12-01 19:54:00,1.51006,1.51024,1.50954,1.50982,56700000.0
2009-12-01 19:55:00,1.50971,1.50984,1.50929,1.50943,37300000.0
2009-12-01 19:56:00,1.50942,1.50968,1.50924,1.50963,56900000.0
2009-12-01 19:57:00,1.50941,1.50968,1.50906,1.50947,64300000.0
2009-12-01 19:58:00,1.50966,1.50969,1.50914,1.50945,42900000.0
2009-12-01 19:59:00,1.50943,1.50958,1.50903,1.50929,67300000.0
2009-12-01 20:00:00,1.50927,1.50949,1.50896,1.50925,52300000.0
2009-12-01 20:01:00,1.50916,1.50948,1.50905,1.50929,22100000.0
2009-12-01 20:02:00,1.50911,1.50943,1.50907,1.50937,19300000.0
2009-12-01 20:03:00,1.50943,1.50959,1.509,1.50944,86400000.0
2009-12-01 20:04:00,1.50925,1.50956,1.50914,1.50945,44900000.0
2009-12-01 20:05:00,1.50946,1.50969,1.50925,1.50955,62200000.0
2009-12-01 20:06:00,1.50956,1.50977,1.50934,1.50956,74200000.0
2009-12-01 20:07:00,1.50958,1.50989,1.50944,1.50968,71500000.0
2009-12-01 20:08:00,1.50955,1.50976,1.50934,1.50958,51500000.0
2009-12-01 20:09:00,1.5095,1.50964,1.50898,1.50911,30000000.0
2009-12-01 20:10:00,1.50921,1.50945,1.5091,1.50938,32300000.0
2009-12-01 20:11:00,1.50931,1.50945,1.50908,1.50929,32300000.0
2009-12-01 20:12:00,1.50942,1.50951,1.50912,1.50931,25100000.0
2009-12-01 20:13:00,1.50939,1.50959,1.50927,1.50954,23500000.0
2009-12-01 20:14:00,1.50957,1.50974,1.50946,1.50967,36200000.0
2009-12-01 20:15:00,1.50975,1.50988,1.50941,1.50951,57800000.0
2009-12-01 20:16:00,1.50946,1.50989,1.50941,1.50985,66600000.0
2009-12-01 20:17:00,1.50982,1.51019,1.50965,1.51016,31300000.0
2009-12-01 20:18:00,1.51008,1.51028,1.51,1.51016,28900000.0
2009-12-01 20:19:00,1.5102,1.51024,1.50996,1.51012,21400000.0
2009-12-01 20:20:00,1.51025,1.51036,1.50996,1.51014,32500000.0
2009-12-01 20:21:00,1.51021,1.51037,1.50986,1.5101,31600000.0
2009-12-01 20:22:00,1.51023,1.51047,1.51005,1.51035,49400000.0
2009-12-01 20:23:00,1.51036,1.51039,1.51005,1.51031,27300000.0
2009-12-01 20:24:00,1.51039,1.51067,1.50995,1.51047,87700001.0
2009-12-01 20:25:00,1.51037,1.51052,1.51004,1.51038,44700001.0
2009-12-01 20:26:00,1.51035,1.51039,1.5101,1.51033,33300000.0
2009-12-01 20:27:00,1.51039,1.51053,1.51014,1.5102,18000000.0
2009-12-01 20:28:00,1.51023,1.51057,1.50993,1.51046,101300001.0
2009-12-01 20:29:00,1.51053,1.51074,1.51029,1.51059,74800002.0
2009-12-01 20:30:00,1.5104,1.51067,1.51024,1.51037,47100000.0
2009-12-01 20:31:00,1.51044,1.51056,1.51027,1.51029,50700000.0
2009-12-01 20:32:00,1.51032,1.51071,1.5103,1.51057,75600002.0
2009-12-01 20:33:00,1.51049,1.51057,1.51008,1.51054,77300000.0
2009-12-01 20:34:00,1.51051,1.51065,1.51015,1.51024,39700000.0
2009-12-01 20:35:00,1.51023,1.51053,1.51007,1.51035,39000000.0
2009-12-01 20:36:00,1.51045,1.51057,1.51013,1.51044,60100000.0
2009-12-01 20:37:00,1.51048,1.51072,1.5104,1.51067,37900000.0
2009-12-01 20:38:00,1.51062,1.51094,1.51047,1.51077,34300000.0
2009-12-01 20:39:00,1.51065,1.51069,1.51036,1.51066,36900000.0
2009-12-01 20:40:00,1.51053,1.51081,1.51036,1.51063,37300000.0
2009-12-01 20:41:00,1.51073,1.51127,1.51047,1.51097,36800000.0
2009-12-01 20:42:00,1.51106,1.51118,1.51082,1.51118,23400000.0
2009-12-01 20:43:00,1.51118,1.51129,1.51075,1.51104,64900000.0
2009-12-01 20:44:00,1.51096,1.51117,1.5107,1.51083,48600000.0
2009-12-01 20:45:00,1.51091,1.51108,1.51064,1.51098,42600000.0
2009-12-01 20:46:00,1.511,1.51118,1.51084,1.51094,30500000.0
2009-12-01 20:47:00,1.51121,1.51139,1.51098,1.51113,25200000.0
2009-12-01 20:48:00,1.5113,1.51133,1.51098,1.51114,20900000.0
2009-12-01 20:49:00,1.51109,1.51144,1.511,1.51135,24200000.0
2009-12-01 20:50:00,1.51129,1.51135,1.51108,1.51124,18300000.0
2009-12-01 20:51:00,1.51119,1.51136,1.51111,1.51126,28400000.0
2009-12-01 20:52:00,1.51133,1.51135,1.51089,1.51113,34600000.0
2009-12-01 20:53:00,1.51103,1.51122,1.51087,1.51094,30900000.0
2009-12-01 20:54:00,1.51095,1.51106,1.51075,1.51095,22300000.0
2009-12-01 20:55:00,1.51098,1.51115,1.51089,1.51102,28900000.0
2009-12-01 20:56:00,1.51091,1.51116,1.51067,1.51086,38900000.0
2009-12-01 20:57:00,1.51079,1.51105,1.51071,1.51094,21500000.0
2009-12-01 20:58:00,1.5111,1.51125,1.51068,1.51094,37600000.0
2009-12-01 20:59:00,1.5109,1.51113,1.51069,1.51073,43800000.0
2009-12-01 21:00:00,1.51087,1.51104,1.51042,1.51082,61100000.0
2009-12-01 21:01:00,1.51086,1.51099,1.51063,1.51084,38900000.0
2009-12-01 21:02:00,1.5109,1.51097,1.51047,1.51075,39500000.0
2009-12-01 21:03:00,1.5107,1.51075,1.5104,1.51063,23000000.0
2009-12-01 21:04:00,1.51079,1.51105,1.51044,1.51076,46500000.0
2009-12-01 21:05:00,1.51082,1.51104,1.51061,1.51081,38500000.0
2009-12-01 21:06:00,1.51093,1.511,1.51052,1.5106,23400000.0
2009-12-01 21:07:00,1.51071,1.51073,1.51033,1.5105,21200000.0
2009-12-01 21:08:00,1.51048,1.5108,1.51043,1.51059,22900000.0
2009-12-01 21:09:00,1.51056,1.51079,1.51024,1.51037,62400000.0
2009-12-01 21:10:00,1.51024,1.51068,1.51016,1.51049,34800000.0
2009-12-01 21:11:00,1.5105,1.51076,1.51028,1.51058,39300000.0
2009-12-01 21:12:00,1.51028,1.51053,1.51009,1.5103,24800000.0
2009-12-01 21:13:00,1.51037,1.51041,1.50996,1.5101,51400000.0
2009-12-01 21:14:00,1.51006,1.51039,1.50982,1.51007,57300000.0
2009-12-01 21:15:00,1.51004,1.51017,1.50983,1.51017,18200000.0
2009-12-01 21:16:00,1.5101,1.51051,1.50998,1.51025,38200000.0
2009-12-01 21:17:00,1.51017,1.51053,1.51006,1.51033,22000000.0
2009-12-01 21:18:00,1.51035,1.51056,1.51024,1.51046,55300000.0
2009-12-01 21:19:00,1.51045,1.51069,1.51003,1.51033,101100000.0
2009-12-01 21:20:00,1.51039,1.51057,1.50997,1.5104,64800000.0
2009-12-01 21:21:00,1.51037,1.51069,1.51031,1.51044,17100000.0
2009-12-01 21:22:00,1.51058,1.51088,1.51045,1.51079,23100000.0
2009-12-01 21:23:00,1.51077,1.51087,1.51038,1.51072,35600000.0
2009-12-01 21:24:00,1.51044,1.51077,1.51032,1.51066,39100000.0
2009-12-01 21:25:00,1.51044,1.51095,1.51041,1.51095,38200000.0
2009-12-01 21:26:00,1.51073,1.51092,1.51044,1.51083,60800000.0
2009-12-01 21:27:00,1.51074,1.51074,1.51026,1.51071,24300000.0
2009-12-01 21:28:00,1.51063,1.51101,1.51053,1.51089,25400000.0
2009-12-01 21:29:00,1.51079,1.51112,1.51071,1.51099,34700000.0
2009-12-01 21:30:00,1.51082,1.51108,1.5107,1.51087,16800000.0
2009-12-01 21:31:00,1.5108,1.51106,1.51058,1.51083,35900000.0
2009-12-01 21:32:00,1.51062,1.51085,1.51049,1.51073,28500000.0
2009-12-01 21:33:00,1.51065,1.51088,1.51051,1.51067,65400000.0
2009-12-01 21:34:00,1.5106,1.51077,1.51039,1.51075,41400000.0
2009-12-01 21:35:00,1.51086,1.511,1.51049,1.5107,32900000.0
2009-12-01 21:36:00,1.51067,1.51092,1.51038,1.51071,49300000.0
2009-12-01 21:37:00,1.51069,1.51089,1.51043,1.51048,48600000.0
2009-12-01 21:38:00,1.51059,1.51093,1.51036,1.51072,44800000.0
2009-12-01 21:39:00,1.51068,1.51097,1.51037,1.51066,61300000.0
2009-12-01 21:40:00,1.51042,1.51063,1.51018,1.51047,35400000.0
2009-12-01 21:41:00,1.51048,1.51056,1.51017,1.51044,40100000.0
2009-12-01 21:42:00,1.51042,1.51071,1.51014,1.51046,36200000.0
2009-12-01 21:43:00,1.51052,1.51073,1.51007,1.51023,32200000.0
2009-12-01 21:44:00,1.51025,1.51036,1.50991,1.51018,45400000.0
2009-12-01 21:45:00,1.51033,1.51041,1.50957,1.51001,54700000.0
2009-12-01 21:46:00,1.51011,1.51025,1.50974,1.51001,24000000.0
2009-12-01 21:47:00,1.51017,1.51027,1.50968,1.50985,39300000.0
2009-12-01 21:48:00,1.50988,1.51024,1.50962,1.50991,44000000.0
2009-12-01 21:49:00,1.50982,1.5102,1.50975,1.51004,44200000.0
2009-12-01 21:50:00,1.51002,1.51013,1.50944,1.50982,40700000.0
2009-12-01 21:51:00,1.50975,1.50989,1.5094,1.50971,25100000.0
2009-12-01 21:52:00,1.5096,1.5096,1.50893,1.50932,54200000.0
2009-12-01 21:53:00,1.5095,1.50974,1.50916,1.50932,33600000.0
2009-12-01 21:54:00,1.50913,1.50964,1.50896,1.50942,55600000.0
2009-12-01 21:55:00,1.50956,1.50967,1.50893,1.50923,53900000.0
2009-12-01 21:56:00,1.50929,1.50937,1.50888,1.50916,45600000.0
2009-12-01 21:57:00,1.50922,1.50946,1.50883,1.50915,61600000.0
2009-12-01 21:58:00,1.50928,1.50934,1.50888,1.5091,35000000.0
2009-12-01 21:59:00,1.50919,1.50955,1.50886,1.50937,41300000.0
2009-12-01 22:00:00,1.50942,1.50957,1.50913,1.50928,62800000.0
2009-12-01 22:01:00,1.50929,1.5095,1.50896,1.50933,50000000.0
2009-12-01 22:02:00,1.50916,1.50951,1.50906,1.50945,30100000.0
2009-12-01 22:03:00,1.50927,1.50934,1.50894,1.50911,18300000.0
2009-12-01 22:04:00,1.50935,1.50939,1.50894,1.50915,64500000.0
2009-12-01 22:05:00,1.50906,1.50941,1.50894,1.50928,57900000.0
2009-12-01 22:06:00,1.50917,1.50936,1.50883,1.50923,150500002.0
2009-12-01 22:07:00,1.50924,1.50937,1.50911,1.50932,21700000.0
2009-12-01 22:08:00,1.50938,1.50946,1.50907,1.50919,39500000.0
2009-12-01 22:09:00,1.50898,1.50942,1.50893,1.50917,34100000.0
2009-12-01 22:10:00,1.50941,1.50945,1.50916,1.5093,19700000.0
2009-12-01 22:11:00,1.50939,1.50951,1.50906,1.50945,43300000.0
2009-12-01 22:12:00,1.50921,1.50954,1.50908,1.50931,41600000.0
2009-12-01 22:13:00,1.50931,1.50955,1.50898,1.50935,42200000.0
2009-12-01 22:14:00,1.50905,1.5094,1.50886,1.50911,44400000.0
2009-12-01 22:15:00,1.50906,1.50937,1.50894,1.50914,50600000.0
2009-12-01 22:16:00,1.50933,1.50937,1.50902,1.50925,67400000.0
2009-12-01 22:17:00,1.50927,1.50927,1.50882,1.50888,78100000.0
2009-12-01 22:18:00,1.50892,1.50927,1.50884,1.50887,50200000.0
2009-12-01 22:19:00,1.50894,1.50936,1.50881,1.50932,46000000.0
2009-12-01 22:20:00,1.50901,1.50939,1.50895,1.50922,71100000.0
2009-12-01 22:21:00,1.50933,1.50937,1.50878,1.50897,85500000.0
2009-12-01 22:22:00,1.50906,1.50908,1.5082,1.50861,41400000.0
2009-12-01 22:23:00,1.50832,1.50867,1.50783,1.50822,57300000.0
2009-12-01 22:24:00,1.50816,1.50868,1.50802,1.50835,47900000.0
2009-12-01 22:25:00,1.50844,1.50872,1.50818,1.50848,40900000.0
2009-12-01 22:26:00,1.50843,1.50899,1.50827,1.50859,51600000.0
2009-12-01 22:27:00,1.50842,1.50864,1.50816,1.5085,29400000.0
2009-12-01 22:28:00,1.50828,1.50876,1.50813,1.50845,55800000.0
2009-12-01 22:29:00,1.50859,1.5089,1.50834,1.50863,49900000.0
2009-12-01 22:30:00,1.50868,1.50877,1.50836,1.50847,39100000.0
2009-12-01 22:31:00,1.5086,1.50895,1.50824,1.50884,55000000.0
2009-12-01 22:32:00,1.50855,1.50887,1.50815,1.50827,104000000.0
2009-12-01 22:33:00,1.50817,1.50836,1.50794,1.50814,76600000.0
2009-12-01 22:34:00,1.50803,1.50815,1.50731,1.50793,64600000.0
2009-12-01 22:35:00,1.50794,1.50807,1.50752,1.50789,51900000.0
2009-12-01 22:36:00,1.50798,1.50815,1.50776,1.50786,50900000.0
2009-12-01 22:37:00,1.50795,1.50856,1.50784,1.50836,61400000.0
2009-12-01 22:38:00,1.50825,1.50865,1.50803,1.50846,43600000.0
2009-12-01 22:39:00,1.50843,1.50869,1.50815,1.50848,54700000.0
2009-12-01 22:40:00,1.50831,1.50874,1.50825,1.5086,30300000.0
2009-12-01 22:41:00,1.50854,1.50873,1.50845,1.50858,19800000.0
2009-12-01 22:42:00,1.50868,1.50871,1.5082,1.50841,25100000.0
2009-12-01 22:43:00,1.50858,1.50871,1.50823,1.50844,80000000.0
2009-12-01 22:44:00,1.50859,1.5087,1.50847,1.50862,34000000.0
2009-12-01 22:45:00,1.50867,1.50889,1.50835,1.50874,83000000.0
2009-12-01 22:46:00,1.50856,1.50899,1.50846,1.50875,63800000.0
2009-12-01 22:47:00,1.5088,1.50889,1.50822,1.50873,85400000.0
2009-12-01 22:48:00,1.50873,1.50878,1.50842,1.50855,67200000.0
2009-12-01 22:49:00,1.50877,1.5089,1.50844,1.50872,69400000.0
2009-12-01 22:50:00,1.50868,1.50889,1.50834,1.50853,48800000.0
2009-12-01 22:51:00,1.5087,1.50873,1.50831,1.50852,28900000.0
2009-12-01 22:52:00,1.50878,1.50887,1.5085,1.5086,27600000.0
2009-12-01 22:53:00,1.50865,1.50878,1.50843,1.50846,41800000.0
2009-12-01 22:54:00,1.50834,1.50865,1.50797,1.5082,45700000.0
2009-12-01 22:55:00,1.50838,1.50847,1.50811,1.50831,39600000.0
2009-12-01 22:56:00,1.50835,1.50845,1.50801,1.50833,28800000.0
2009-12-01 22:57:00,1.50833,1.5085,1.50803,1.50838,74000000.0
2009-12-01 22:58:00,1.50832,1.50849,1.50805,1.50843,100100000.0
2009-12-01 22:59:00,1.50838,1.50859,1.50823,1.50837,58000000.0
2009-12-01 23:00:00,1.50836,1.50858,1.50813,1.50828,63100000.0
2009-12-01 23:01:00,1.50823,1.50854,1.50804,1.50842,72300000.0
2009-12-01 23:02:00,1.50834,1.50847,1.50819,1.50834,92500000.0
2009-12-01 23:03:00,1.50838,1.50856,1.50813,1.50841,36100000.0
2009-12-01 23:04:00,1.50852,1.50867,1.50825,1.50854,25500000.0
2009-12-01 23:05:00,1.50844,1.50872,1.5084,1.50855,28400000.0
2009-12-01 23:06:00,1.5085,1.50862,1.50835,1.50855,16100000.0
2009-12-01 23:07:00,1.50854,1.50885,1.50841,1.50865,61500000.0
2009-12-01 23:08:00,1.50848,1.50876,1.50843,1.50861,76600000.0
2009-12-01 23:09:00,1.50863,1.50896,1.50844,1.5087,72800000.0
2009-12-01 23:10:00,1.50872,1.50897,1.50852,1.50862,85400000.0
2009-12-01 23:11:00,1.50878,1.50914,1.50863,1.50883,72300000.0
2009-12-01 23:12:00,1.50879,1.50886,1.5084,1.50856,53900000.0
2009-12-01 23:13:00,1.50861,1.50877,1.50841,1.50859,52500000.0
2009-12-01 23:14:00,1.50864,1.50877,1.50852,1.50867,45500000.0
2009-12-01 23:15:00,1.50867,1.50871,1.50832,1.50852,42600000.0
2009-12-01 23:16:00,1.50841,1.50877,1.5084,1.50873,36000000.0
2009-12-01 23:17:00,1.50879,1.50884,1.50852,1.50854,23800000.0
2009-12-01 23:18:00,1.50853,1.50874,1.50847,1.50868,23000000.0
2009-12-01 23:19:00,1.50871,1.50876,1.50848,1.50853,30900000.0
2009-12-01 23:20:00,1.50857,1.50877,1.50842,1.50842,17600000.0
2009-12-01 23:21:00,1.50878,1.50878,1.50855,1.5086,12000000.0
2009-12-01 23:22:00,1.50838,1.50869,1.50831,1.50857,19700000.0
2009-12-01 23:23:00,1.50854,1.50869,1.50845,1.50849,24800000.0
2009-12-01 23:24:00,1.50827,1.50844,1.50816,1.50833,30200000.0
2009-12-01 23:25:00,1.50834,1.50849,1.50804,1.50833,58200000.0
2009-12-01 23:26:00,1.50808,1.50839,1.50788,1.50807,63100000.0
2009-12-01 23:27:00,1.50809,1.50826,1.50793,1.50797,34400000.0
2009-12-01 23:28:00,1.50808,1.50828,1.50786,1.50805,45300000.0
2009-12-01 23:29:00,1.50802,1.50846,1.50793,1.50835,34600000.0
2009-12-01 23:30:00,1.50822,1.50847,1.50816,1.50846,11700000.0
2009-12-01 23:31:00,1.50826,1.50851,1.50815,1.50836,26300000.0
2009-12-01 23:32:00,1.50822,1.5085,1.5081,1.50833,45200000.0
2009-12-01 23:33:00,1.50827,1.50862,1.50819,1.5084,22700000.0
2009-12-01 23:34:00,1.50826,1.50844,1.50804,1.50826,43900000.0
2009-12-01 23:35:00,1.5082,1.50837,1.50802,1.50826,41000000.0
2009-12-01 23:36:00,1.50834,1.50841,1.50817,1.50832,41400000.0
2009-12-01 23:37:00,1.50846,1.50849,1.50812,1.50821,34100000.0
2009-12-01 23:38:00,1.50802,1.50834,1.50793,1.50833,118100002.0
2009-12-01 23:39:00,1.50843,1.50848,1.50811,1.50822,22400000.0
2009-12-01 23:40:00,1.5082,1.50841,1.50812,1.50822,19000000.0
2009-12-01 23:41:00,1.50831,1.50864,1.50814,1.50847,34300000.0
2009-12-01 23:42:00,1.50842,1.50872,1.50824,1.50857,31200000.0
2009-12-01 23:43:00,1.50863,1.50863,1.50829,1.5084,32900000.0
2009-12-01 23:44:00,1.50859,1.50874,1.50835,1.50841,25700000.0
2009-12-01 23:45:00,1.50828,1.50856,1.50819,1.50842,60700000.0
2009-12-01 23:46:00,1.50845,1.50857,1.50834,1.50843,88500000.0
2009-12-01 23:47:00,1.50845,1.50861,1.50831,1.50837,52200000.0
2009-12-01 23:48:00,1.50847,1.50847,1.50788,1.50804,36400000.0
2009-12-01 23:49:00,1.50828,1.50848,1.50819,1.50836,31600000.0
2009-12-01 23:50:00,1.50827,1.50836,1.50819,1.5082,25400000.0
2009-12-01 23:51:00,1.5082,1.50836,1.50815,1.50835,35400000.0
2009-12-01 23:52:00,1.50817,1.50836,1.50815,1.50824,37600000.0
2009-12-01 23:53:00,1.50829,1.50833,1.50811,1.50815,26400000.0
2009-12-01 23:54:00,1.50809,1.50826,1.50801,1.50821,39100000.0
2009-12-01 23:55:00,1.50825,1.50846,1.50816,1.50816,30400000.0
2009-12-01 23:56:00,1.50804,1.50827,1.50795,1.50819,15400000.0
2009-12-01 23:57:00,1.50807,1.50823,1.50803,1.50809,20000000.0
2009-12-01 23:58:00,1.50782,1.50821,1.50779,1.50802,32900000.0
2009-12-01 23:59:00,1.50798,1.50813,1.50759,1.5079,106500000.0
2009-12-02 00:00:00,1.50792,1.50821,1.50764,1.50797,51300000.0
2009-12-02 00:01:00,1.50785,1.50815,1.50772,1.50815,48000000.0
2009-12-02 00:02:00,1.50802,1.50821,1.50791,1.50791,24500000.0
2009-12-02 00:03:00,1.50803,1.50821,1.5079,1.508,37300000.0
2009-12-02 00:04:00,1.5082,1.50824,1.50799,1.5081,21500000.0
2009-12-02 00:05:00,1.50812,1.50818,1.50791,1.50792,14600000.0
2009-12-02 00:06:00,1.50796,1.508,1.50759,1.50777,42800000.0
2009-12-02 00:07:00,1.50774,1.50803,1.50774,1.50803,17000000.0
2009-12-02 00:08:00,1.50775,1.50818,1.50775,1.50818,28200000.0
2009-12-02 00:09:00,1.50815,1.50824,1.50784,1.50806,29000000.0
2009-12-02 00:10:00,1.508,1.50823,1.50769,1.50794,64700000.0
2009-12-02 00:11:00,1.50805,1.50812,1.50794,1.50801,21300000.0
2009-12-02 00:12:00,1.50811,1.50811,1.50782,1.50801,24900000.0
2009-12-02 00:13:00,1.50801,1.50832,1.50791,1.50827,14800000.0
2009-12-02 00:14:00,1.50822,1.50826,1.50779,1.50806,31900000.0
2009-12-02 00:15:00,1.50817,1.5082,1.50779,1.50806,23700000.0
2009-12-02 00:16:00,1.50786,1.50813,1.50782,1.50809,29400000.0
2009-12-02 00:17:00,1.50804,1.50808,1.50795,1.50808,11400000.0
2009-12-02 00:18:00,1.50783,1.50827,1.50781,1.50823,19100000.0
2009-12-02 00:19:00,1.50827,1.50827,1.50793,1.50812,41600000.0
2009-12-02 00:20:00,1.50802,1.50817,1.50787,1.50807,21900000.0
2009-12-02 00:21:00,1.50819,1.50819,1.50772,1.50781,36700000.0
2009-12-02 00:22:00,1.50796,1.5081,1.50762,1.50776,30900000.0
2009-12-02 00:23:00,1.50791,1.50801,1.50771,1.50771,23200000.0
2009-12-02 00:24:00,1.50763,1.50807,1.50759,1.50788,26100000.0
2009-12-02 00:25:00,1.50789,1.50811,1.50766,1.50785,47000000.0
2009-12-02 00:26:00,1.5077,1.50808,1.50766,1.50801,11000000.0
2009-12-02 00:27:00,1.50802,1.5081,1.50793,1.508,23700000.0
2009-12-02 00:28:00,1.50805,1.50817,1.50788,1.50804,42200000.0
2009-12-02 00:29:00,1.50792,1.50814,1.50777,1.50797,21600000.0
2009-12-02 00:30:00,1.50801,1.50808,1.50775,1.50802,22400000.0
2009-12-02 00:31:00,1.50822,1.50822,1.50794,1.50813,16800000.0
2009-12-02 00:32:00,1.50799,1.50808,1.50778,1.50805,18700000.0
2009-12-02 00:33:00,1.50806,1.50813,1.50789,1.50806,92700000.0
2009-12-02 00:34:00,1.50817,1.50817,1.50788,1.50802,29200000.0
2009-12-02 00:35:00,1.50813,1.5082,1.50795,1.50811,17000000.0
2009-12-02 00:36:00,1.50781,1.50805,1.50781,1.508,21600000.0
2009-12-02 00:37:00,1.50804,1.50818,1.50791,1.50812,43900000.0
2009-12-02 00:38:00,1.50799,1.50804,1.50776,1.50789,37799999.0
2009-12-02 00:39:00,1.50794,1.50798,1.50787,1.5079,16000000.0
2009-12-02 00:40:00,1.50788,1.50802,1.50776,1.50795,23800000.0
2009-12-02 00:41:00,1.50797,1.50798,1.50775,1.50786,13400000.0
2009-12-02 00:42:00,1.50781,1.50801,1.50777,1.50801,20600000.0
2009-12-02 00:43:00,1.50791,1.50811,1.50776,1.50778,34000000.0
2009-12-02 00:44:00,1.50771,1.50781,1.50764,1.50773,22000000.0
2009-12-02 00:45:00,1.50779,1.50779,1.50747,1.50768,37800000.0
2009-12-02 00:46:00,1.50767,1.50781,1.5076,1.50776,23000000.0
2009-12-02 00:47:00,1.50776,1.50789,1.50765,1.50778,43400000.0
2009-12-02 00:48:00,1.50773,1.50797,1.50766,1.50772,26500000.0
2009-12-02 00:49:00,1.50782,1.5079,1.50779,1.50782,16400000.0
2009-12-02 00:50:00,1.50768,1.50799,1.50767,1.50774,25800000.0
2009-12-02 00:51:00,1.50775,1.50791,1.50767,1.5077,25700000.0
2009-12-02 00:52:00,1.50777,1.50789,1.5075,1.5075,23100000.0
2009-12-02 00:53:00,1.50752,1.50762,1.50739,1.50749,47500000.0
2009-12-02 00:54:00,1.5075,1.50776,1.50729,1.50756,119800000.0
2009-12-02 00:55:00,1.50785,1.50785,1.5074,1.5075,106000002.0
2009-12-02 00:56:00,1.50742,1.50768,1.5073,1.50747,56700000.0
2009-12-02 00:57:00,1.5075,1.50764,1.50732,1.50732,48900000.0
2009-12-02 00:58:00,1.50752,1.50759,1.50709,1.50739,36700000.0
2009-12-02 00:59:00,1.50733,1.5076,1.50719,1.50743,22300000.0
2009-12-02 01:00:00,1.50743,1.50756,1.50729,1.50743,24600000.0
2009-12-02 01:01:00,1.50748,1.50793,1.50744,1.50793,15500000.0
2009-12-02 01:02:00,1.50758,1.50785,1.50757,1.50769,25600000.0
2009-12-02 01:03:00,1.50781,1.5079,1.50771,1.50784,47200000.0
2009-12-02 01:04:00,1.50777,1.50785,1.50749,1.50781,26900000.0
2009-12-02 01:05:00,1.5077,1.50775,1.5074,1.50761,171500002.0
2009-12-02 01:06:00,1.50766,1.50796,1.50758,1.50782,128400000.0
2009-12-02 01:07:00,1.50783,1.50812,1.50774,1.50793,40900000.0
2009-12-02 01:08:00,1.50766,1.50828,1.50759,1.50824,21800000.0
2009-12-02 01:09:00,1.50813,1.50826,1.50767,1.508,67100000.0
2009-12-02 01:10:00,1.5081,1.5084,1.50795,1.5082,60600000.0
2009-12-02 01:11:00,1.50839,1.50841,1.50801,1.50834,16000000.0
2009-12-02 01:12:00,1.50841,1.50863,1.50823,1.50857,23400000.0
2009-12-02 01:13:00,1.50859,1.50863,1.50822,1.50846,100800002.0
2009-12-02 01:14:00,1.50828,1.50849,1.50814,1.50849,27900000.0
2009-12-02 01:15:00,1.50851,1.50859,1.5082,1.5084,54500000.0
2009-12-02 01:16:00,1.50822,1.50859,1.5082,1.50855,43600000.0
2009-12-02 01:17:00,1.50842,1.50851,1.50832,1.50847,16000000.0
2009-12-02 01:18:00,1.50855,1.50861,1.50824,1.50851,65400001.0
2009-12-02 01:19:00,1.50857,1.50858,1.50822,1.50829,15500000.0
2009-12-02 01:20:00,1.50854,1.50865,1.50832,1.50859,33800000.0
2009-12-02 01:21:00,1.50857,1.50862,1.50842,1.50849,21400000.0
2009-12-02 01:22:00,1.50843,1.50849,1.50826,1.50832,12100000.0
2009-12-02 01:23:00,1.50841,1.5085,1.50834,1.50842,13100000.0
2009-12-02 01:24:00,1.50839,1.50863,1.50835,1.50851,32600000.0
2009-12-02 01:25:00,1.50855,1.50869,1.50833,1.50856,51600000.0
2009-12-02 01:26:00,1.50886,1.50889,1.5083,1.50854,37300000.0
2009-12-02 01:27:00,1.50872,1.50879,1.50849,1.50868,25600000.0
2009-12-02 01:28:00,1.50869,1.50892,1.50837,1.50861,38000000.0
2009-12-02 01:29:00,1.50875,1.50886,1.50856,1.50883,33500000.0
2009-12-02 01:30:00,1.50882,1.50903,1.50855,1.50882,34700000.0
2009-12-02 01:31:00,1.50874,1.50884,1.50861,1.50883,34800000.0
2009-12-02 01:32:00,1.50855,1.509,1.50855,1.50894,24100000.0
2009-12-02 01:33:00,1.50899,1.50906,1.50866,1.50881,19100000.0
2009-12-02 01:34:00,1.50895,1.50897,1.50848,1.50882,46800000.0
2009-12-02 01:35:00,1.50872,1.50882,1.50856,1.50876,27200000.0
2009-12-02 01:36:00,1.50884,1.50896,1.50868,1.50876,16400000.0
2009-12-02 01:37:00,1.50864,1.50879,1.50848,1.50848,26000000.0
2009-12-02 01:38:00,1.50863,1.50887,1.5086,1.50886,19900000.0
2009-12-02 01:39:00,1.50887,1.5089,1.50859,1.50865,37400000.0
2009-12-02 01:40:00,1.50863,1.50903,1.50853,1.5089,25500000.0
2009-12-02 01:41:00,1.50884,1.50904,1.50869,1.5088,20200000.0
2009-12-02 01:42:00,1.50872,1.50879,1.50835,1.50839,17200000.0
2009-12-02 01:43:00,1.50848,1.50883,1.50818,1.50854,71100000.0
2009-12-02 01:44:00,1.50837,1.50887,1.50825,1.50873,78400000.0
2009-12-02 01:45:00,1.50855,1.50868,1.5082,1.50854,35600000.0
2009-12-02 01:46:00,1.50854,1.50861,1.50824,1.50836,49700000.0
2009-12-02 01:47:00,1.50843,1.5085,1.50834,1.50837,30500000.0
2009-12-02 01:48:00,1.50838,1.50853,1.50829,1.50847,18300000.0
2009-12-02 01:49:00,1.50838,1.50846,1.50802,1.50834,78199999.0
2009-12-02 01:50:00,1.50825,1.50862,1.50817,1.50834,43000000.0
2009-12-02 01:51:00,1.50819,1.5086,1.50815,1.50847,19500000.0
2009-12-02 01:52:00,1.50844,1.50856,1.5082,1.50831,18200000.0
2009-12-02 01:53:00,1.5084,1.50885,1.50827,1.50868,33600000.0
2009-12-02 01:54:00,1.50852,1.50889,1.50847,1.5088,29400000.0
2009-12-02 01:55:00,1.50866,1.50897,1.50845,1.50869,41600000.0
2009-12-02 01:56:00,1.50858,1.50885,1.50847,1.50879,61300000.0
2009-12-02 01:57:00,1.50873,1.50883,1.50862,1.50881,33400000.0
2009-12-02 01:58:00,1.50861,1.50883,1.50852,1.50873,32400000.0
2009-12-02 01:59:00,1.5087,1.50895,1.50847,1.50885,43200000.0
2009-12-02 02:00:00,1.50881,1.50881,1.5087,1.50875,26500000.0
2009-12-02 02:01:00,1.50884,1.50887,1.50864,1.50877,29800000.0
2009-12-02 02:02:00,1.50856,1.50882,1.50846,1.50868,31200000.0
2009-12-02 02:03:00,1.5087,1.50875,1.50833,1.50833,19000000.0
2009-12-02 02:04:00,1.50832,1.50898,1.50832,1.50879,25600000.0
2009-12-02 02:05:00,1.5087,1.50875,1.50831,1.50844,26700000.0
2009-12-02 02:06:00,1.50846,1.50857,1.50838,1.50855,22500000.0
2009-12-02 02:07:00,1.50845,1.50864,1.50831,1.50839,18500000.0
2009-12-02 02:08:00,1.50833,1.50844,1.50812,1.50822,19400000.0
2009-12-02 02:09:00,1.50812,1.50837,1.50807,1.50837,35100000.0
2009-12-02 02:10:00,1.50837,1.50841,1.50824,1.50833,13700000.0
2009-12-02 02:11:00,1.50832,1.50839,1.50832,1.50838,22400000.0
2009-12-02 02:12:00,1.50828,1.50842,1.50828,1.50836,24700000.0
2009-12-02 02:13:00,1.50834,1.50844,1.50828,1.50829,17600000.0
2009-12-02 02:14:00,1.50833,1.50836,1.50774,1.50774,31000000.0
2009-12-02 02:15:00,1.50774,1.50816,1.50774,1.50807,13700000.0
2009-12-02 02:16:00,1.50805,1.50849,1.50797,1.50849,26200000.0
2009-12-02 02:17:00,1.50856,1.50866,1.5081,1.50836,24300000.0
2009-12-02 02:18:00,1.50847,1.50847,1.50821,1.50822,20900000.0
2009-12-02 02:19:00,1.50838,1.50849,1.50832,1.50839,18000000.0
2009-12-02 02:20:00,1.50825,1.50845,1.50813,1.50845,33100000.0
2009-12-02 02:21:00,1.50848,1.50853,1.50814,1.50838,13200000.0
2009-12-02 02:22:00,1.50859,1.50874,1.50846,1.50858,16300000.0
2009-12-02 02:23:00,1.50852,1.50874,1.50847,1.50856,21600000.0
2009-12-02 02:24:00,1.50847,1.50876,1.50841,1.50854,19300000.0
2009-12-02 02:25:00,1.50882,1.5089,1.50847,1.5088,29500000.0
2009-12-02 02:26:00,1.50894,1.50908,1.5086,1.5087,21400000.0
2009-12-02 02:27:00,1.50886,1.50896,1.5086,1.50861,19100000.0
2009-12-02 02:28:00,1.50868,1.50876,1.50836,1.50847,17100000.0
2009-12-02 02:29:00,1.50852,1.50877,1.50839,1.50865,28200000.0
2009-12-02 02:30:00,1.50876,1.50912,1.50864,1.50906,22400000.0
2009-12-02 02:31:00,1.50867,1.50893,1.50839,1.50893,26400000.0
2009-12-02 02:32:00,1.50897,1.5091,1.5087,1.50891,20300000.0
2009-12-02 02:33:00,1.50896,1.509,1.50853,1.50864,22300000.0
2009-12-02 02:34:00,1.50886,1.50896,1.50862,1.50888,16200000.0
2009-12-02 02:35:00,1.50911,1.50919,1.50875,1.50902,21800000.0
2009-12-02 02:36:00,1.50896,1.50935,1.50885,1.50901,35000000.0
2009-12-02 02:37:00,1.50904,1.50916,1.50879,1.5091,29600000.0
2009-12-02 02:38:00,1.50898,1.50921,1.50888,1.50898,14600000.0
2009-12-02 02:39:00,1.50911,1.50933,1.50899,1.50916,31000000.0
2009-12-02 02:40:00,1.50928,1.50937,1.50911,1.5093,18700000.0
2009-12-02 02:41:00,1.50938,1.50939,1.50905,1.50929,43100000.0
2009-12-02 02:42:00,1.50939,1.50944,1.50901,1.50937,29800000.0
2009-12-02 02:43:00,1.50951,1.50951,1.509,1.50911,76200002.0
2009-12-02 02:44:00,1.50899,1.50923,1.50892,1.50899,56500000.0
2009-12-02 02:45:00,1.5089,1.50913,1.50885,1.50899,39100000.0
2009-12-02 02:46:00,1.50889,1.50913,1.50879,1.50907,36300000.0
2009-12-02 02:47:00,1.50898,1.50934,1.50898,1.50915,22500000.0
2009-12-02 02:48:00,1.50891,1.50929,1.50888,1.50907,28700000.0
2009-12-02 02:49:00,1.50892,1.50924,1.50887,1.50917,20800000.0
2009-12-02 02:50:00,1.50906,1.5094,1.50895,1.50918,21300000.0
2009-12-02 02:51:00,1.50909,1.50924,1.50899,1.5091,18900000.0
2009-12-02 02:52:00,1.50938,1.50941,1.50903,1.50911,20200000.0
2009-12-02 02:53:00,1.50912,1.50921,1.50906,1.50915,33300000.0
2009-12-02 02:54:00,1.50923,1.50936,1.50905,1.50928,34800000.0
2009-12-02 02:55:00,1.50927,1.50931,1.50893,1.509,12400000.0
2009-12-02 02:56:00,1.50873,1.50899,1.50867,1.50881,27700000.0
2009-12-02 02:57:00,1.5088,1.50883,1.5084,1.50852,29600000.0
2009-12-02 02:58:00,1.50856,1.50858,1.50821,1.50831,18800000.0
2009-12-02 02:59:00,1.50831,1.50891,1.50826,1.50891,14500000.0
2009-12-02 03:00:00,1.50881,1.50904,1.50856,1.50904,32300000.0
2009-12-02 03:01:00,1.50881,1.50917,1.50858,1.50916,38700000.0
2009-12-02 03:02:00,1.50892,1.5091,1.50873,1.50873,31400000.0
2009-12-02 03:03:00,1.5086,1.509,1.5085,1.50878,28100000.0
2009-12-02 03:04:00,1.50869,1.50873,1.50836,1.5085,18400000.0
2009-12-02 03:05:00,1.5087,1.50874,1.50836,1.50852,50300000.0
2009-12-02 03:06:00,1.5086,1.50861,1.50801,1.50829,46500000.0
2009-12-02 03:07:00,1.50839,1.5084,1.50792,1.50797,18700000.0
2009-12-02 03:08:00,1.50785,1.50815,1.50774,1.50792,25500000.0
2009-12-02 03:09:00,1.50777,1.50826,1.50772,1.50819,13400000.0
2009-12-02 03:10:00,1.50825,1.50835,1.50792,1.50821,28300000.0
2009-12-02 03:11:00,1.5079,1.50813,1.50775,1.50783,16900000.0
2009-12-02 03:12:00,1.5078,1.50797,1.50765,1.50797,21400000.0
2009-12-02 03:13:00,1.50796,1.50814,1.50784,1.50789,26200000.0
2009-12-02 03:14:00,1.50769,1.50798,1.5076,1.50798,17800000.0
2009-12-02 03:15:00,1.50801,1.50804,1.5077,1.50801,24100000.0
2009-12-02 03:16:00,1.5081,1.50812,1.50771,1.50784,21800000.0
2009-12-02 03:17:00,1.50793,1.50801,1.50745,1.5077,33400000.0
2009-12-02 03:18:00,1.50764,1.50776,1.50738,1.50738,26000000.0
2009-12-02 03:19:00,1.5073,1.50788,1.50723,1.50788,16200000.0
2009-12-02 03:20:00,1.50769,1.50793,1.50761,1.50788,21500000.0
2009-12-02 03:21:00,1.50787,1.50789,1.50753,1.50769,20000000.0
2009-12-02 03:22:00,1.50751,1.50788,1.50751,1.50782,22900000.0
2009-12-02 03:23:00,1.50795,1.50807,1.50772,1.50789,29500000.0
2009-12-02 03:24:00,1.50801,1.50816,1.50773,1.50786,16900000.0
2009-12-02 03:25:00,1.50809,1.50814,1.50782,1.50796,17700000.0
2009-12-02 03:26:00,1.50778,1.50805,1.50769,1.50793,23900000.0
2009-12-02 03:27:00,1.508,1.508,1.50755,1.50761,13500000.0
2009-12-02 03:28:00,1.50762,1.50787,1.5075,1.50781,28200000.0
2009-12-02 03:29:00,1.5076,1.50779,1.50744,1.50761,36399999.0
2009-12-02 03:30:00,1.50758,1.50776,1.50736,1.50754,29700000.0
2009-12-02 03:31:00,1.50728,1.50763,1.50721,1.50763,28600000.0
2009-12-02 03:32:00,1.50755,1.50766,1.50712,1.50722,33699999.0
2009-12-02 03:33:00,1.50733,1.50769,1.50727,1.50766,22800000.0
2009-12-02 03:34:00,1.50767,1.50774,1.50727,1.50735,35100000.0
2009-12-02 03:35:00,1.50751,1.50766,1.50721,1.50764,31599999.0
2009-12-02 03:36:00,1.50757,1.50785,1.50752,1.50775,22000000.0
2009-12-02 03:37:00,1.50771,1.50783,1.50742,1.50763,16400000.0
2009-12-02 03:38:00,1.50751,1.50773,1.50733,1.50773,23600000.0
2009-12-02 03:39:00,1.50799,1.50799,1.50725,1.50725,18700000.0
2009-12-02 03:40:00,1.50776,1.50779,1.50719,1.50724,19200000.0
2009-12-02 03:41:00,1.50725,1.50769,1.50714,1.50765,22200000.0
2009-12-02 03:42:00,1.50758,1.50762,1.50714,1.5073,16700000.0
2009-12-02 03:43:00,1.50744,1.50754,1.50724,1.50734,33900000.0
2009-12-02 03:44:00,1.5075,1.50751,1.50711,1.50751,51300000.0
2009-12-02 03:45:00,1.50772,1.50779,1.50739,1.50766,12100000.0
2009-12-02 03:46:00,1.50748,1.50796,1.50741,1.50789,57300000.0
2009-12-02 03:47:00,1.5076,1.50794,1.50754,1.50764,15900000.0
2009-12-02 03:48:00,1.50771,1.5078,1.50747,1.50764,29000000.0
2009-12-02 03:49:00,1.50777,1.50781,1.50731,1.50741,21000000.0
2009-12-02 03:50:00,1.50758,1.50765,1.50738,1.50762,21000000.0
2009-12-02 03:51:00,1.50754,1.50776,1.50747,1.50767,23800000.0
2009-12-02 03:52:00,1.50738,1.50778,1.50736,1.50759,20100000.0
2009-12-02 03:53:00,1.50764,1.50775,1.50747,1.50747,20700000.0
2009-12-02 03:54:00,1.50766,1.50782,1.50746,1.50752,22800000.0
2009-12-02 03:55:00,1.50761,1.50776,1.50742,1.50742,26700000.0
2009-12-02 03:56:00,1.50782,1.50786,1.50746,1.5078,46100000.0
2009-12-02 03:57:00,1.5077,1.50783,1.50751,1.50773,18300000.0
2009-12-02 03:58:00,1.50759,1.50769,1.50736,1.50766,26300000.0
2009-12-02 03:59:00,1.50786,1.50797,1.5076,1.50783,41700000.0
2009-12-02 04:00:00,1.50775,1.5084,1.50742,1.50812,64500000.0
2009-12-02 04:01:00,1.50832,1.50853,1.50807,1.50833,45200000.0
2009-12-02 04:02:00,1.50826,1.50859,1.50819,1.50844,63900000.0
2009-12-02 04:03:00,1.50842,1.50864,1.50803,1.50819,69100000.0
2009-12-02 04:04:00,1.50817,1.50837,1.50764,1.50794,47100000.0
2009-12-02 04:05:00,1.50799,1.50826,1.50782,1.50821,65700000.0
2009-12-02 04:06:00,1.50812,1.50839,1.50812,1.50823,94100000.0
2009-12-02 04:07:00,1.50812,1.50874,1.5079,1.50846,50500000.0
2009-12-02 04:08:00,1.50856,1.50882,1.50826,1.50829,70100000.0
2009-12-02 04:09:00,1.50837,1.5087,1.50817,1.50853,41900000.0
2009-12-02 04:10:00,1.5083,1.50876,1.50815,1.50845,40800000.0
2009-12-02 04:11:00,1.50851,1.50865,1.5082,1.50843,89200000.0
2009-12-02 04:12:00,1.50832,1.50886,1.50823,1.50861,75300000.0
2009-12-02 04:13:00,1.50862,1.50874,1.50833,1.50844,83600000.0
2009-12-02 04:14:00,1.50849,1.50873,1.50818,1.50848,36100000.0
2009-12-02 04:15:00,1.50855,1.50856,1.50821,1.50851,52300000.0
2009-12-02 04:16:00,1.50823,1.50866,1.50813,1.50858,39500000.0
2009-12-02 04:17:00,1.5087,1.50873,1.50822,1.5086,45500001.0
2009-12-02 04:18:00,1.50864,1.50882,1.50821,1.50861,65600000.0
2009-12-02 04:19:00,1.50866,1.50896,1.50824,1.50896,117500000.0
2009-12-02 04:20:00,1.50907,1.50907,1.50853,1.50881,73800000.0
2009-12-02 04:21:00,1.50887,1.50892,1.50858,1.50881,36200000.0
2009-12-02 04:22:00,1.50888,1.50896,1.50857,1.50859,61800000.0
2009-12-02 04:23:00,1.50874,1.50878,1.50833,1.50861,37400000.0
2009-12-02 04:24:00,1.50839,1.50897,1.50834,1.50889,85300000.0
2009-12-02 04:25:00,1.50885,1.50899,1.50835,1.50862,75000000.0
2009-12-02 04:26:00,1.50879,1.5092,1.50857,1.50902,72500000.0
2009-12-02 04:27:00,1.50893,1.50945,1.5083,1.50915,44100000.0
2009-12-02 04:28:00,1.50924,1.50932,1.50851,1.50906,71800000.0
2009-12-02 04:29:00,1.50907,1.50942,1.50887,1.50932,46600000.0
2009-12-02 04:30:00,1.50932,1.50955,1.50894,1.50904,56100000.0
2009-12-02 04:31:00,1.50911,1.50928,1.50897,1.5092,13700000.0
2009-12-02 04:32:00,1.50907,1.50929,1.50879,1.50891,55300000.0
2009-12-02 04:33:00,1.50893,1.50913,1.5087,1.50907,42600000.0
2009-12-02 04:34:00,1.50924,1.50934,1.5089,1.50911,34700000.0
2009-12-02 04:35:00,1.50929,1.50945,1.509,1.5094,50300000.0
2009-12-02 04:36:00,1.50934,1.50953,1.50897,1.50924,61500000.0
2009-12-02 04:37:00,1.50902,1.50951,1.50891,1.50911,39500000.0
2009-12-02 04:38:00,1.50897,1.50946,1.50892,1.50925,73500000.0
2009-12-02 04:39:00,1.50912,1.50953,1.50896,1.50917,41300000.0
2009-12-02 04:40:00,1.50908,1.50926,1.50875,1.50906,40000000.0
2009-12-02 04:41:00,1.50911,1.5092,1.5089,1.50907,21200000.0
2009-12-02 04:42:00,1.50892,1.50916,1.50876,1.50895,43200000.0
2009-12-02 04:43:00,1.50882,1.50917,1.5086,1.50915,44600000.0
2009-12-02 04:44:00,1.50893,1.50919,1.50877,1.50897,41100000.0
2009-12-02 04:45:00,1.50893,1.50926,1.50873,1.50926,30000000.0
2009-12-02 04:46:00,1.50912,1.50933,1.50876,1.50882,53800000.0
2009-12-02 04:47:00,1.50883,1.50942,1.50883,1.50924,40700000.0
2009-12-02 04:48:00,1.50909,1.50925,1.50877,1.50916,68900000.0
2009-12-02 04:49:00,1.50918,1.50938,1.50893,1.50925,57400000.0
2009-12-02 04:50:00,1.5089,1.50927,1.5089,1.50904,50600000.0
2009-12-02 04:51:00,1.50902,1.50928,1.50874,1.50905,47600000.0
2009-12-02 04:52:00,1.50902,1.50918,1.50873,1.50897,77300000.0
2009-12-02 04:53:00,1.50903,1.50906,1.50872,1.50883,70000000.0
2009-12-02 04:54:00,1.50906,1.50906,1.50824,1.50852,106300000.0
2009-12-02 04:55:00,1.50855,1.50864,1.50829,1.50852,42700000.0
2009-12-02 04:56:00,1.50837,1.50854,1.50806,1.5084,45200000.0
2009-12-02 04:57:00,1.50838,1.50874,1.50824,1.50862,44500000.0
2009-12-02 04:58:00,1.50861,1.50874,1.50824,1.50853,64000000.0
2009-12-02 04:59:00,1.50854,1.50865,1.50831,1.50838,70800000.0
2009-12-02 05:00:00,1.50838,1.50885,1.50822,1.50844,72400000.0
2009-12-02 05:01:00,1.50849,1.50874,1.5083,1.50869,48600000.0
2009-12-02 05:02:00,1.50878,1.50904,1.50833,1.5089,67300000.0
2009-12-02 05:03:00,1.50876,1.50912,1.50846,1.50873,92700002.0
2009-12-02 05:04:00,1.50871,1.50876,1.50824,1.50855,73800000.0
2009-12-02 05:05:00,1.50857,1.50875,1.50828,1.50864,64300000.0
2009-12-02 05:06:00,1.50873,1.50878,1.50827,1.50827,44300000.0
2009-12-02 05:07:00,1.50847,1.5089,1.50827,1.50862,99100002.0
2009-12-02 05:08:00,1.50847,1.50877,1.50839,1.50865,46500000.0
2009-12-02 05:09:00,1.50861,1.50865,1.50832,1.50863,77900000.0
2009-12-02 05:10:00,1.50861,1.50894,1.50835,1.50864,37800000.0
2009-12-02 05:11:00,1.5086,1.50886,1.50822,1.50855,68100000.0
2009-12-02 05:12:00,1.50848,1.50896,1.50836,1.50881,80500000.0
2009-12-02 05:13:00,1.50864,1.50899,1.50854,1.50873,73800000.0
2009-12-02 05:14:00,1.5086,1.50925,1.50852,1.50911,43900000.0
2009-12-02 05:15:00,1.50884,1.50947,1.50882,1.50934,35800000.0
2009-12-02 05:16:00,1.50915,1.50934,1.509,1.50924,48300000.0
2009-12-02 05:17:00,1.50932,1.50952,1.50905,1.50931,36700000.0
2009-12-02 05:18:00,1.50923,1.50961,1.50917,1.50952,69799999.0
2009-12-02 05:19:00,1.50937,1.50965,1.50916,1.50949,24600000.0
2009-12-02 05:20:00,1.50924,1.50975,1.5092,1.50967,31600000.0
2009-12-02 05:21:00,1.50965,1.50987,1.50941,1.50972,78400000.0
2009-12-02 05:22:00,1.50965,1.50976,1.50953,1.50953,41600000.0
2009-12-02 05:23:00,1.50978,1.50986,1.50925,1.5094,40400000.0
2009-12-02 05:24:00,1.50926,1.50978,1.5092,1.50975,24700000.0
2009-12-02 05:25:00,1.50966,1.50986,1.50934,1.50956,45400000.0
2009-12-02 05:26:00,1.50982,1.50988,1.50951,1.50979,17200000.0
2009-12-02 05:27:00,1.50978,1.51006,1.50955,1.50959,65800000.0
2009-12-02 05:28:00,1.50957,1.50996,1.50951,1.50982,52500000.0
2009-12-02 05:29:00,1.50979,1.51004,1.50957,1.50994,37000000.0
2009-12-02 05:30:00,1.50982,1.51025,1.50956,1.51019,58400000.0
2009-12-02 05:31:00,1.51021,1.51039,1.50975,1.50978,58000000.0
2009-12-02 05:32:00,1.50979,1.51017,1.50972,1.51003,104500001.0
2009-12-02 05:33:00,1.51001,1.51005,1.50964,1.50995,55200000.0
2009-12-02 05:34:00,1.50993,1.51014,1.50943,1.50978,138700000.0
2009-12-02 05:35:00,1.50976,1.51006,1.50943,1.50975,98000000.0
2009-12-02 05:36:00,1.51,1.51008,1.50946,1.50966,57600000.0
2009-12-02 05:37:00,1.50974,1.50994,1.50932,1.5099,62800000.0
2009-12-02 05:38:00,1.50958,1.51007,1.50951,1.50985,69100000.0
2009-12-02 05:39:00,1.50975,1.51006,1.50963,1.50986,76100000.0
2009-12-02 05:40:00,1.50982,1.51007,1.50944,1.50992,56300000.0
2009-12-02 05:41:00,1.50984,1.50991,1.50955,1.50973,68900001.0
2009-12-02 05:42:00,1.50951,1.50978,1.50908,1.5093,35700000.0
2009-12-02 05:43:00,1.50916,1.50963,1.50877,1.50918,40500000.0
2009-12-02 05:44:00,1.50923,1.50959,1.509,1.50931,31500000.0
2009-12-02 05:45:00,1.50941,1.50948,1.50895,1.50922,25400000.0
2009-12-02 05:46:00,1.50898,1.50945,1.50887,1.50924,126100002.0
2009-12-02 05:47:00,1.50923,1.50939,1.50893,1.50924,60300000.0
2009-12-02 05:48:00,1.50905,1.50947,1.509,1.50945,60100000.0
2009-12-02 05:49:00,1.50924,1.50947,1.50906,1.50934,88799999.0
2009-12-02 05:50:00,1.50932,1.50959,1.50901,1.50925,116200000.0
2009-12-02 05:51:00,1.5093,1.50937,1.50897,1.50897,84600000.0
2009-12-02 05:52:00,1.50898,1.50935,1.50889,1.50921,92700000.0
2009-12-02 05:53:00,1.50923,1.50946,1.50882,1.50902,69700000.0
2009-12-02 05:54:00,1.50887,1.50927,1.50881,1.50907,50900000.0
2009-12-02 05:55:00,1.50899,1.50914,1.50876,1.50903,69100000.0
2009-12-02 05:56:00,1.50902,1.50937,1.50875,1.50909,49800000.0
2009-12-02 05:57:00,1.50898,1.50908,1.50863,1.50892,65200000.0
2009-12-02 05:58:00,1.50891,1.50894,1.50852,1.50892,60800000.0
2009-12-02 05:59:00,1.50885,1.50915,1.50874,1.50903,48100000.0
2009-12-02 06:00:00,1.50893,1.50913,1.50865,1.50909,56900000.0
2009-12-02 06:01:00,1.50917,1.50917,1.50881,1.50911,56500000.0
2009-12-02 06:02:00,1.50931,1.50937,1.50882,1.50904,62600000.0
2009-12-02 06:03:00,1.50883,1.50905,1.50852,1.50893,44100000.0
2009-12-02 06:04:00,1.50866,1.50898,1.50851,1.50883,74299999.0
2009-12-02 06:05:00,1.50894,1.509,1.50845,1.50889,46500000.0
2009-12-02 06:06:00,1.50883,1.50899,1.5085,1.50856,89800000.0
2009-12-02 06:07:00,1.50858,1.50888,1.50848,1.50878,87500000.0
2009-12-02 06:08:00,1.50855,1.50886,1.50844,1.50847,44300000.0
2009-12-02 06:09:00,1.50862,1.50896,1.5085,1.50884,44100000.0
2009-12-02 06:10:00,1.50901,1.50913,1.50873,1.50902,33000000.0
2009-12-02 06:11:00,1.50899,1.50916,1.5087,1.50904,84600000.0
2009-12-02 06:12:00,1.50891,1.50926,1.50882,1.50909,44200000.0
2009-12-02 06:13:00,1.50905,1.5092,1.50882,1.50901,77200000.0
2009-12-02 06:14:00,1.50889,1.50926,1.50886,1.50912,43600000.0
2009-12-02 06:15:00,1.50906,1.50918,1.50879,1.50892,62800001.0
2009-12-02 06:16:00,1.50901,1.50916,1.50872,1.50902,50600000.0
2009-12-02 06:17:00,1.50896,1.50918,1.50882,1.50904,83100000.0
2009-12-02 06:18:00,1.50901,1.50907,1.50864,1.50891,53000000.0
2009-12-02 06:19:00,1.50896,1.50917,1.50881,1.50906,58700000.0
2009-12-02 06:20:00,1.50896,1.5092,1.50877,1.50912,51200000.0
2009-12-02 06:21:00,1.5091,1.50917,1.5089,1.50913,73400000.0
2009-12-02 06:22:00,1.50895,1.50907,1.50864,1.50892,66000000.0
2009-12-02 06:23:00,1.50884,1.50907,1.50878,1.50903,54200000.0
2009-12-02 06:24:00,1.50869,1.50901,1.50866,1.50889,24700000.0
2009-12-02 06:25:00,1.50885,1.50897,1.50844,1.50848,56800000.0
2009-12-02 06:26:00,1.50869,1.50886,1.50844,1.50877,35300000.0
2009-12-02 06:27:00,1.50875,1.50905,1.50863,1.50891,43600000.0
2009-12-02 06:28:00,1.50876,1.50919,1.50871,1.50904,71500000.0
2009-12-02 06:29:00,1.5089,1.50919,1.5089,1.50907,64000001.0
2009-12-02 06:30:00,1.5089,1.50915,1.50865,1.50888,52100000.0
2009-12-02 06:31:00,1.50879,1.50902,1.50851,1.50891,41700000.0
2009-12-02 06:32:00,1.50876,1.50908,1.50867,1.50895,61300000.0
2009-12-02 06:33:00,1.50896,1.50919,1.50861,1.50902,69500000.0
2009-12-02 06:34:00,1.50896,1.50912,1.50874,1.5089,25200000.0
2009-12-02 06:35:00,1.50893,1.50903,1.50881,1.50886,21200000.0
2009-12-02 06:36:00,1.50897,1.50905,1.50855,1.50893,52900000.0
2009-12-02 06:37:00,1.50893,1.50896,1.50862,1.50885,45500000.0
2009-12-02 06:38:00,1.50881,1.50901,1.50855,1.50889,34500000.0
2009-12-02 06:39:00,1.50899,1.50904,1.50873,1.50897,17000000.0
2009-12-02 06:40:00,1.50903,1.50908,1.5086,1.50882,69600000.0
2009-12-02 06:41:00,1.50881,1.50904,1.50862,1.50892,45400000.0
2009-12-02 06:42:00,1.50877,1.50896,1.50852,1.50874,71000000.0
2009-12-02 06:43:00,1.50879,1.50886,1.50847,1.50867,75700002.0
2009-12-02 06:44:00,1.50859,1.50874,1.50822,1.50863,47000000.0
2009-12-02 06:45:00,1.50865,1.50865,1.50824,1.50862,29600000.0
2009-12-02 06:46:00,1.50854,1.50868,1.5084,1.50861,51300000.0
2009-12-02 06:47:00,1.50853,1.50868,1.50833,1.50854,63900000.0
2009-12-02 06:48:00,1.50839,1.50856,1.50829,1.50848,40200000.0
2009-12-02 06:49:00,1.50853,1.50853,1.50815,1.5085,27000000.0
2009-12-02 06:50:00,1.50846,1.50854,1.50825,1.50853,31000000.0
2009-12-02 06:51:00,1.50859,1.50859,1.50812,1.50833,43500000.0
2009-12-02 06:52:00,1.50838,1.50855,1.50811,1.50811,31600000.0
2009-12-02 06:53:00,1.5082,1.50844,1.50814,1.50823,57100001.0
2009-12-02 06:54:00,1.50802,1.50841,1.50801,1.50841,23700000.0
2009-12-02 06:55:00,1.50843,1.50846,1.50804,1.50823,73200000.0
2009-12-02 06:56:00,1.50829,1.50878,1.50825,1.50878,32500000.0
2009-12-02 06:57:00,1.50874,1.5089,1.50863,1.50884,22800000.0
2009-12-02 06:58:00,1.50875,1.50898,1.50862,1.50868,49600000.0
2009-12-02 06:59:00,1.50871,1.50912,1.50855,1.50898,41900000.0
2009-12-02 07:00:00,1.5089,1.50912,1.50864,1.50865,31800000.0
2009-12-02 07:01:00,1.50869,1.50906,1.50862,1.50883,45800000.0
2009-12-02 07:02:00,1.50881,1.50914,1.50875,1.50896,47900000.0
2009-12-02 07:03:00,1.50888,1.50903,1.50863,1.50895,48200000.0
2009-12-02 07:04:00,1.50917,1.50921,1.50855,1.50875,60300000.0
2009-12-02 07:05:00,1.50876,1.50887,1.5085,1.50881,47200000.0
2009-12-02 07:06:00,1.50874,1.50886,1.50845,1.50871,48000000.0
2009-12-02 07:07:00,1.50866,1.50888,1.50852,1.50865,165500002.0
2009-12-02 07:08:00,1.50841,1.50876,1.50823,1.50866,49400000.0
2009-12-02 07:09:00,1.50863,1.50889,1.50843,1.50848,94100000.0
2009-12-02 07:10:00,1.50867,1.50888,1.50832,1.50844,68300000.0
2009-12-02 07:11:00,1.50843,1.50874,1.50807,1.50825,60400000.0
2009-12-02 07:12:00,1.50809,1.50852,1.50784,1.50827,48700000.0
2009-12-02 07:13:00,1.50817,1.50856,1.50799,1.50837,37000000.0
2009-12-02 07:14:00,1.50865,1.50867,1.50789,1.50801,24400000.0
2009-12-02 07:15:00,1.50859,1.50874,1.50837,1.50855,38800000.0
2009-12-02 07:16:00,1.5085,1.50872,1.50831,1.50831,27700000.0
2009-12-02 07:17:00,1.50827,1.50873,1.50827,1.50856,31600000.0
2009-12-02 07:18:00,1.50853,1.50875,1.50843,1.50865,25300000.0
2009-12-02 07:19:00,1.50857,1.50887,1.50836,1.50879,33600000.0
2009-12-02 07:20:00,1.50858,1.50882,1.50854,1.50876,17000000.0
2009-12-02 07:21:00,1.50877,1.50887,1.50845,1.50881,84800000.0
2009-12-02 07:22:00,1.50872,1.50887,1.50846,1.50873,61800000.0
2009-12-02 07:23:00,1.50871,1.50897,1.50862,1.50883,46400000.0
2009-12-02 07:24:00,1.50872,1.50887,1.5085,1.50881,52900000.0
2009-12-02 07:25:00,1.50878,1.50922,1.50862,1.50912,41100000.0
2009-12-02 07:26:00,1.50904,1.50946,1.50901,1.50918,52000000.0
2009-12-02 07:27:00,1.50945,1.50948,1.50904,1.50939,29900000.0
2009-12-02 07:28:00,1.50915,1.50942,1.50904,1.50935,17600000.0
2009-12-02 07:29:00,1.50936,1.50966,1.5091,1.5094,50400000.0
2009-12-02 07:30:00,1.50941,1.50968,1.5093,1.50959,50100000.0
2009-12-02 07:31:00,1.50955,1.50984,1.50921,1.50932,63700000.0
2009-12-02 07:32:00,1.50953,1.50975,1.50926,1.50943,68700000.0
2009-12-02 07:33:00,1.50948,1.50957,1.50942,1.50951,30100000.0
2009-12-02 07:34:00,1.50965,1.5097,1.50917,1.50943,49800000.0
2009-12-02 07:35:00,1.50921,1.50944,1.50898,1.50933,59800000.0
2009-12-02 07:36:00,1.50918,1.5095,1.50918,1.5095,42400000.0
2009-12-02 07:37:00,1.50962,1.50962,1.50922,1.5095,49900000.0
2009-12-02 07:38:00,1.50948,1.50965,1.50913,1.50942,76000001.0
2009-12-02 07:39:00,1.50946,1.50956,1.50916,1.50933,29700000.0
2009-12-02 07:40:00,1.50915,1.50944,1.50902,1.50905,30300000.0
2009-12-02 07:41:00,1.50921,1.50946,1.50901,1.50934,55500000.0
2009-12-02 07:42:00,1.50933,1.50954,1.50909,1.50909,37700000.0
2009-12-02 07:43:00,1.50945,1.50947,1.50913,1.50915,39400000.0
2009-12-02 07:44:00,1.50928,1.50952,1.50925,1.50943,35600000.0
2009-12-02 07:45:00,1.50952,1.50995,1.50927,1.5098,52000000.0
2009-12-02 07:46:00,1.50979,1.51001,1.50952,1.50983,62000000.0
2009-12-02 07:47:00,1.50969,1.50986,1.50946,1.50973,40800000.0
2009-12-02 07:48:00,1.50975,1.50983,1.50938,1.50981,36400000.0
2009-12-02 07:49:00,1.50967,1.50981,1.50935,1.50948,40400000.0
2009-12-02 07:50:00,1.50958,1.50964,1.5091,1.50944,76800000.0
2009-12-02 07:51:00,1.50945,1.50956,1.50893,1.50918,77400000.0
2009-12-02 07:52:00,1.50893,1.50941,1.50891,1.50907,34300000.0
2009-12-02 07:53:00,1.50917,1.50942,1.50884,1.50932,56400000.0
2009-12-02 07:54:00,1.50946,1.50964,1.50897,1.50927,35200000.0
2009-12-02 07:55:00,1.50924,1.50924,1.5089,1.50913,77200000.0
2009-12-02 07:56:00,1.50896,1.50945,1.50895,1.50919,90000000.0
2009-12-02 07:57:00,1.50931,1.50936,1.50901,1.50922,80100000.0
2009-12-02 07:58:00,1.50912,1.50925,1.50883,1.50902,59700000.0
2009-12-02 07:59:00,1.50907,1.50915,1.50863,1.50886,48600000.0
2009-12-02 08:00:00,1.5088,1.50895,1.5085,1.50889,58700000.0
2009-12-02 08:01:00,1.50892,1.50898,1.50861,1.50876,69400000.0
2009-12-02 08:02:00,1.50892,1.50923,1.50866,1.50913,64300000.0
2009-12-02 08:03:00,1.50912,1.50924,1.50885,1.50906,59400000.0
2009-12-02 08:04:00,1.50907,1.50925,1.50864,1.50902,54800000.0
2009-12-02 08:05:00,1.50894,1.50915,1.50882,1.50899,65100000.0
2009-12-02 08:06:00,1.50895,1.50927,1.50885,1.50921,50300000.0
2009-12-02 08:07:00,1.50928,1.50942,1.50903,1.50932,57900000.0
2009-12-02 08:08:00,1.50936,1.50956,1.5092,1.5094,43000000.0
2009-12-02 08:09:00,1.50944,1.50983,1.50917,1.50969,55900000.0
2009-12-02 08:10:00,1.50969,1.50984,1.50932,1.50973,53300000.0
2009-12-02 08:11:00,1.50962,1.50974,1.50923,1.50946,61400000.0
2009-12-02 08:12:00,1.50944,1.50956,1.50913,1.50942,88600000.0
2009-12-02 08:13:00,1.50931,1.50942,1.50894,1.50932,43200000.0
2009-12-02 08:14:00,1.50926,1.50955,1.50902,1.50931,53900000.0
2009-12-02 08:15:00,1.5092,1.50935,1.50885,1.50896,72600000.0
2009-12-02 08:16:00,1.50899,1.50913,1.50871,1.50892,46700000.0
2009-12-02 08:17:00,1.50892,1.5094,1.5087,1.50901,62600000.0
2009-12-02 08:18:00,1.50873,1.50906,1.50861,1.50898,51000000.0
2009-12-02 08:19:00,1.50901,1.50923,1.50884,1.50913,32200000.0
2009-12-02 08:20:00,1.50912,1.50918,1.50873,1.50894,64200000.0
2009-12-02 08:21:00,1.50895,1.50905,1.50864,1.50889,89500002.0
2009-12-02 08:22:00,1.50881,1.50905,1.50859,1.50879,55000000.0
2009-12-02 08:23:00,1.50892,1.50896,1.5086,1.5088,68000000.0
2009-12-02 08:24:00,1.5088,1.50901,1.50824,1.50849,104500000.0
2009-12-02 08:25:00,1.50843,1.50886,1.50829,1.50863,78400000.0
2009-12-02 08:26:00,1.50841,1.50886,1.5083,1.50874,70499999.0
2009-12-02 08:27:00,1.50864,1.50889,1.50842,1.50856,53900000.0
2009-12-02 08:28:00,1.50855,1.50903,1.5084,1.5089,78500000.0
2009-12-02 08:29:00,1.50893,1.50915,1.50864,1.50874,50900000.0
2009-12-02 08:30:00,1.50863,1.50903,1.50839,1.50889,85200000.0
2009-12-02 08:31:00,1.50895,1.50906,1.50849,1.50872,35300000.0
2009-12-02 08:32:00,1.50888,1.50888,1.50842,1.50878,64400000.0
2009-12-02 08:33:00,1.50882,1.50908,1.50862,1.50875,76900000.0
2009-12-02 08:34:00,1.50872,1.50906,1.50859,1.50878,55500000.0
2009-12-02 08:35:00,1.50874,1.5088,1.50834,1.50856,82000001.0
2009-12-02 08:36:00,1.50854,1.50866,1.50832,1.50851,58800000.0
2009-12-02 08:37:00,1.50858,1.50869,1.50832,1.50862,44800000.0
2009-12-02 08:38:00,1.50859,1.50874,1.50822,1.50872,70800000.0
2009-12-02 08:39:00,1.50882,1.50882,1.5084,1.50848,69800000.0
2009-12-02 08:40:00,1.50878,1.50888,1.50843,1.50864,52800000.0
2009-12-02 08:41:00,1.50858,1.50887,1.50843,1.50873,51000000.0
2009-12-02 08:42:00,1.50864,1.50893,1.50838,1.50883,78000000.0
2009-12-02 08:43:00,1.50887,1.50916,1.50854,1.50891,62800000.0
2009-12-02 08:44:00,1.50894,1.50916,1.50863,1.50912,71000000.0
2009-12-02 08:45:00,1.50902,1.50927,1.50884,1.50895,46700000.0
2009-12-02 08:46:00,1.50891,1.50917,1.50862,1.50877,70500000.0
2009-12-02 08:47:00,1.50885,1.50904,1.50855,1.50895,42000000.0
2009-12-02 08:48:00,1.50874,1.50913,1.50864,1.50895,39600000.0
2009-12-02 08:49:00,1.50899,1.50915,1.50861,1.50897,53900000.0
2009-12-02 08:50:00,1.50879,1.50915,1.50872,1.50909,48600000.0
2009-12-02 08:51:00,1.50915,1.50929,1.50825,1.50854,48000000.0
2009-12-02 08:52:00,1.50877,1.50895,1.50848,1.50865,49000000.0
2009-12-02 08:53:00,1.50856,1.50897,1.50842,1.50869,55300000.0
2009-12-02 08:54:00,1.5086,1.50874,1.50819,1.50842,41200000.0
2009-12-02 08:55:00,1.50849,1.50859,1.50804,1.50846,57200000.0
2009-12-02 08:56:00,1.50827,1.50855,1.5081,1.50842,54800000.0
2009-12-02 08:57:00,1.50831,1.50865,1.50804,1.50848,45600000.0
2009-12-02 08:58:00,1.50832,1.50892,1.50814,1.50886,36100000.0
2009-12-02 08:59:00,1.50878,1.5089,1.50808,1.50825,46400000.0
2009-12-02 09:00:00,1.50851,1.50863,1.50805,1.50825,55800000.0
2009-12-02 09:01:00,1.5086,1.50904,1.50832,1.50889,67900000.0
2009-12-02 09:02:00,1.50865,1.50908,1.50852,1.50883,111700000.0
2009-12-02 09:03:00,1.50875,1.50899,1.50843,1.50883,110600000.0
2009-12-02 09:04:00,1.50844,1.50866,1.50796,1.50812,187500002.0
2009-12-02 09:05:00,1.50814,1.50843,1.50782,1.50804,102700001.0
2009-12-02 09:06:00,1.50789,1.50822,1.50732,1.50752,60200000.0
2009-12-02 09:07:00,1.50745,1.50773,1.50703,1.50753,58300000.0
2009-12-02 09:08:00,1.50746,1.50798,1.50721,1.50767,90500000.0
2009-12-02 09:09:00,1.50754,1.5077,1.50714,1.50721,103800000.0
2009-12-02 09:10:00,1.50704,1.50757,1.50685,1.50705,85600000.0
2009-12-02 09:11:00,1.50711,1.50747,1.50666,1.50709,57300000.0
2009-12-02 09:12:00,1.50703,1.5074,1.50675,1.50697,54100000.0
2009-12-02 09:13:00,1.50695,1.50736,1.50672,1.50724,56500000.0
2009-12-02 09:14:00,1.50713,1.50739,1.5069,1.50725,89300000.0
2009-12-02 09:15:00,1.50736,1.50773,1.50709,1.50745,75600001.0
2009-12-02 09:16:00,1.50743,1.50761,1.50685,1.50694,53400000.0
2009-12-02 09:17:00,1.5071,1.50755,1.50695,1.5074,49300000.0
2009-12-02 09:18:00,1.50746,1.50791,1.507,1.50721,53500000.0
2009-12-02 09:19:00,1.50712,1.50747,1.50692,1.50742,45700000.0
2009-12-02 09:20:00,1.5074,1.50784,1.50705,1.50712,70100000.0
2009-12-02 09:21:00,1.50739,1.50759,1.50706,1.50737,52700000.0
2009-12-02 09:22:00,1.50734,1.50763,1.50714,1.50755,42400000.0
2009-12-02 09:23:00,1.50744,1.50767,1.50694,1.50726,82500000.0
2009-12-02 09:24:00,1.50699,1.50744,1.50647,1.50694,89100000.0
2009-12-02 09:25:00,1.50697,1.50725,1.50635,1.50683,60600000.0
2009-12-02 09:26:00,1.50686,1.50735,1.50655,1.50733,52800000.0
2009-12-02 09:27:00,1.50723,1.50736,1.50673,1.50702,110100000.0
2009-12-02 09:28:00,1.50725,1.50736,1.50674,1.50692,42400001.0
2009-12-02 09:29:00,1.50692,1.50709,1.50643,1.50674,67100000.0
2009-12-02 09:30:00,1.50672,1.50742,1.50646,1.507,60600000.0
2009-12-02 09:31:00,1.50724,1.50755,1.50694,1.50745,41900000.0
2009-12-02 09:32:00,1.50741,1.50768,1.50703,1.50736,75500000.0
2009-12-02 09:33:00,1.50736,1.50757,1.50703,1.50733,57600000.0
2009-12-02 09:34:00,1.50742,1.50756,1.50703,1.5072,81000000.0
2009-12-02 09:35:00,1.50725,1.50736,1.50679,1.50705,39900000.0
2009-12-02 09:36:00,1.50681,1.50725,1.50645,1.50678,61000000.0
2009-12-02 09:37:00,1.50652,1.50693,1.50626,1.50655,58899999.0
2009-12-02 09:38:00,1.50637,1.50732,1.50632,1.50714,68200000.0
2009-12-02 09:39:00,1.50695,1.50746,1.50666,1.50725,82000001.0
2009-12-02 09:40:00,1.50723,1.50737,1.50678,1.50724,48700000.0
2009-12-02 09:41:00,1.5072,1.50756,1.50704,1.50744,66300000.0
2009-12-02 09:42:00,1.50742,1.50752,1.50703,1.50709,71400000.0
2009-12-02 09:43:00,1.50744,1.50783,1.50713,1.50773,59700000.0
2009-12-02 09:44:00,1.50766,1.50796,1.50728,1.50764,73100000.0
2009-12-02 09:45:00,1.50762,1.50794,1.50722,1.50756,67200000.0
2009-12-02 09:46:00,1.50761,1.50778,1.50715,1.50744,73400000.0
2009-12-02 09:47:00,1.50758,1.50806,1.50743,1.50768,120100000.0
2009-12-02 09:48:00,1.50771,1.50833,1.50763,1.50818,76900000.0
2009-12-02 09:49:00,1.5081,1.50892,1.50778,1.50839,88100000.0
2009-12-02 09:50:00,1.50833,1.50846,1.50794,1.50813,42600000.0
2009-12-02 09:51:00,1.50836,1.50848,1.50793,1.5084,56300000.0
2009-12-02 09:52:00,1.50832,1.50866,1.50795,1.50838,70800000.0
2009-12-02 09:53:00,1.50842,1.50847,1.50793,1.50826,63000000.0
2009-12-02 09:54:00,1.50827,1.50907,1.50805,1.50907,49100000.0
2009-12-02 09:55:00,1.50876,1.50889,1.50813,1.50846,87900001.0
2009-12-02 09:56:00,1.50855,1.5086,1.50804,1.50818,51300000.0
2009-12-02 09:57:00,1.50818,1.50837,1.50783,1.50803,39600000.0
2009-12-02 09:58:00,1.50799,1.50857,1.50774,1.50842,81500000.0
2009-12-02 09:59:00,1.5084,1.50877,1.50798,1.50858,61000000.0
2009-12-02 10:00:00,1.50858,1.50867,1.50796,1.50853,67000000.0
2009-12-02 10:01:00,1.50827,1.50867,1.50806,1.50824,59700000.0
2009-12-02 10:02:00,1.50827,1.50848,1.50793,1.50823,67900000.0
2009-12-02 10:03:00,1.50807,1.50845,1.50785,1.50818,42500000.0
2009-12-02 10:04:00,1.50816,1.50895,1.50785,1.50862,115600000.0
2009-12-02 10:05:00,1.50867,1.50946,1.50851,1.50932,80800000.0
2009-12-02 10:06:00,1.50939,1.50967,1.50887,1.50956,63500000.0
2009-12-02 10:07:00,1.50959,1.50967,1.50876,1.50928,71000000.0
2009-12-02 10:08:00,1.50919,1.50936,1.50883,1.50921,81200000.0
2009-12-02 10:09:00,1.50908,1.50934,1.50869,1.50882,58000000.0
2009-12-02 10:10:00,1.50875,1.50895,1.50845,1.50857,66000000.0
2009-12-02 10:11:00,1.50861,1.50896,1.50838,1.50875,50900000.0
2009-12-02 10:12:00,1.5088,1.50933,1.50866,1.50878,69299999.0
2009-12-02 10:13:00,1.5088,1.50903,1.50811,1.50855,53200000.0
2009-12-02 10:14:00,1.50842,1.50871,1.50807,1.50844,53600000.0
2009-12-02 10:15:00,1.50842,1.50868,1.50814,1.50819,57900000.0
2009-12-02 10:16:00,1.50807,1.50835,1.50783,1.50832,69500000.0
2009-12-02 10:17:00,1.50835,1.50876,1.50804,1.50855,99100000.0
2009-12-02 10:18:00,1.50824,1.50895,1.50794,1.50857,73700000.0
2009-12-02 10:19:00,1.50843,1.50867,1.50796,1.50843,92200001.0
2009-12-02 10:20:00,1.5082,1.50901,1.50807,1.50889,44000000.0
2009-12-02 10:21:00,1.50883,1.50894,1.50831,1.50874,49500000.0
2009-12-02 10:22:00,1.50879,1.50906,1.50844,1.50876,86699999.0
2009-12-02 10:23:00,1.50879,1.50913,1.50841,1.50888,46200000.0
2009-12-02 10:24:00,1.50877,1.50915,1.50846,1.5086,111900002.0
2009-12-02 10:25:00,1.50865,1.50905,1.50852,1.50892,68400000.0
2009-12-02 10:26:00,1.50883,1.50929,1.50863,1.50905,63700000.0
2009-12-02 10:27:00,1.50906,1.50965,1.50893,1.50951,126100002.0
2009-12-02 10:28:00,1.50948,1.51005,1.50903,1.50971,87900000.0
2009-12-02 10:29:00,1.50977,1.51043,1.50947,1.51031,69000000.0
2009-12-02 10:30:00,1.51021,1.51086,1.5096,1.51086,88500000.0
2009-12-02 10:31:00,1.51072,1.51084,1.51002,1.51035,58400000.0
2009-12-02 10:32:00,1.51071,1.51074,1.50998,1.51028,60200000.0
2009-12-02 10:33:00,1.51039,1.51057,1.50989,1.51028,82600000.0
2009-12-02 10:34:00,1.51008,1.51038,1.50994,1.51008,73300000.0
2009-12-02 10:35:00,1.51022,1.51038,1.50978,1.51015,67600000.0
2009-12-02 10:36:00,1.51033,1.51055,1.50983,1.51022,119300001.0
2009-12-02 10:37:00,1.51009,1.51038,1.50938,1.50999,96700001.0
2009-12-02 10:38:00,1.50985,1.51021,1.50957,1.51005,148900000.0
2009-12-02 10:39:00,1.51,1.51029,1.50974,1.50999,66200000.0
2009-12-02 10:40:00,1.50993,1.51006,1.50956,1.50979,134400003.0
2009-12-02 10:41:00,1.50976,1.50998,1.50944,1.50962,90900000.0
2009-12-02 10:42:00,1.50974,1.51009,1.50952,1.51,88100001.0
2009-12-02 10:43:00,1.50985,1.51035,1.50944,1.51004,139000003.0
2009-12-02 10:44:00,1.51008,1.51028,1.50965,1.50995,91100001.0
2009-12-02 10:45:00,1.50995,1.51008,1.50963,1.50977,66000000.0
2009-12-02 10:46:00,1.50989,1.51017,1.50964,1.51,63600000.0
2009-12-02 10:47:00,1.51007,1.51026,1.50964,1.51004,53500000.0
2009-12-02 10:48:00,1.50995,1.51015,1.50965,1.50985,51800000.0
2009-12-02 10:49:00,1.50985,1.51007,1.50947,1.50967,73800000.0
2009-12-02 10:50:00,1.50965,1.50988,1.50924,1.50939,71600000.0
2009-12-02 10:51:00,1.5096,1.50973,1.50879,1.50925,71400000.0
2009-12-02 10:52:00,1.50913,1.50964,1.50887,1.5096,69800000.0
2009-12-02 10:53:00,1.50957,1.50989,1.50923,1.50945,59500000.0
2009-12-02 10:54:00,1.50948,1.50988,1.50918,1.50962,79100000.0
2009-12-02 10:55:00,1.50944,1.50976,1.50912,1.50949,65900000.0
2009-12-02 10:56:00,1.50944,1.50955,1.50896,1.50908,59900000.0
2009-12-02 10:57:00,1.50904,1.50957,1.50891,1.50934,49600000.0
2009-12-02 10:58:00,1.50943,1.50993,1.509,1.5094,93500001.0
2009-12-02 10:59:00,1.50924,1.50949,1.50913,1.50946,41000000.0
2009-12-02 11:00:00,1.50932,1.50947,1.50883,1.50936,76300000.0
2009-12-02 11:01:00,1.50937,1.50957,1.50907,1.50935,29300000.0
2009-12-02 11:02:00,1.50938,1.50967,1.50902,1.50934,58900000.0
2009-12-02 11:03:00,1.50946,1.50978,1.50923,1.50938,59100000.0
2009-12-02 11:04:00,1.50938,1.50977,1.50916,1.50964,57400000.0
2009-12-02 11:05:00,1.50962,1.50979,1.50917,1.50973,51300000.0
2009-12-02 11:06:00,1.50961,1.50992,1.50907,1.50945,89400000.0
2009-12-02 11:07:00,1.50937,1.50957,1.50896,1.50935,77200000.0
2009-12-02 11:08:00,1.5095,1.50957,1.50897,1.50942,47300000.0
2009-12-02 11:09:00,1.50946,1.5096,1.50914,1.50928,53100000.0
2009-12-02 11:10:00,1.50915,1.50946,1.5089,1.50932,84300000.0
2009-12-02 11:11:00,1.50935,1.50958,1.50913,1.50948,55900000.0
2009-12-02 11:12:00,1.5092,1.50967,1.50896,1.50954,52100000.0
2009-12-02 11:13:00,1.50939,1.50979,1.50926,1.50965,80800000.0
2009-12-02 11:14:00,1.50966,1.50988,1.50921,1.50955,75800000.0
2009-12-02 11:15:00,1.50963,1.50977,1.50923,1.50957,80200000.0
2009-12-02 11:16:00,1.50938,1.50969,1.50932,1.50964,101500001.0
2009-12-02 11:17:00,1.50964,1.50966,1.50912,1.50933,106600000.0
2009-12-02 11:18:00,1.50939,1.50968,1.50925,1.50938,59800000.0
2009-12-02 11:19:00,1.50906,1.50939,1.50894,1.50935,90500000.0
2009-12-02 11:20:00,1.50915,1.50938,1.50891,1.50915,72800000.0
2009-12-02 11:21:00,1.50926,1.50937,1.50876,1.50895,48300000.0
2009-12-02 11:22:00,1.50904,1.50924,1.50873,1.50895,63900000.0
2009-12-02 11:23:00,1.50906,1.5091,1.50852,1.50857,54800000.0
2009-12-02 11:24:00,1.50867,1.50889,1.50834,1.50864,62800000.0
2009-12-02 11:25:00,1.5087,1.50896,1.50844,1.50876,44200000.0
2009-12-02 11:26:00,1.50872,1.50878,1.50811,1.5084,22900000.0
2009-12-02 11:27:00,1.50858,1.50877,1.50843,1.50863,13500000.0
2009-12-02 11:28:00,1.50883,1.50887,1.50825,1.50876,92100000.0
2009-12-02 11:29:00,1.50885,1.50939,1.5085,1.50893,43300000.0
2009-12-02 11:30:00,1.50894,1.50917,1.50836,1.50905,85300000.0
2009-12-02 11:31:00,1.5091,1.50934,1.50865,1.5091,40900000.0
2009-12-02 11:32:00,1.5091,1.50918,1.50863,1.50896,74000000.0
2009-12-02 11:33:00,1.50886,1.50925,1.50843,1.50922,92799999.0
2009-12-02 11:34:00,1.50916,1.50926,1.50855,1.50895,70200000.0
2009-12-02 11:35:00,1.50893,1.50918,1.50875,1.50913,84800001.0
2009-12-02 11:36:00,1.50897,1.50925,1.50884,1.50913,50500000.0
2009-12-02 11:37:00,1.5092,1.50958,1.50887,1.50932,61000000.0
2009-12-02 11:38:00,1.50922,1.50994,1.50906,1.50978,81200000.0
2009-12-02 11:39:00,1.50973,1.50999,1.50927,1.50966,76100000.0
2009-12-02 11:40:00,1.50959,1.5098,1.50927,1.50957,66500000.0
2009-12-02 11:41:00,1.50965,1.5097,1.50924,1.50944,67200000.0
2009-12-02 11:42:00,1.50943,1.50958,1.50912,1.50925,70000000.0
2009-12-02 11:43:00,1.50937,1.50953,1.50902,1.50935,69700000.0
2009-12-02 11:44:00,1.50937,1.5096,1.50898,1.50942,110800002.0
2009-12-02 11:45:00,1.50943,1.50956,1.50896,1.50943,45700000.0
2009-12-02 11:46:00,1.50934,1.50967,1.50893,1.50956,56300000.0
2009-12-02 11:47:00,1.50955,1.50988,1.50922,1.50958,90899999.0
2009-12-02 11:48:00,1.50966,1.5098,1.50927,1.50974,42400000.0
2009-12-02 11:49:00,1.50971,1.50988,1.50933,1.50971,51900000.0
2009-12-02 11:50:00,1.50962,1.51,1.50943,1.50987,35400000.0
2009-12-02 11:51:00,1.50984,1.51001,1.5094,1.50973,66300000.0
2009-12-02 11:52:00,1.50981,1.50996,1.50934,1.50992,64900000.0
2009-12-02 11:53:00,1.50995,1.51015,1.50946,1.50985,76200000.0
2009-12-02 11:54:00,1.50977,1.50998,1.50945,1.50966,175100002.0
2009-12-02 11:55:00,1.50975,1.50991,1.50936,1.50947,72500000.0
2009-12-02 11:56:00,1.50957,1.5098,1.50924,1.50961,74100000.0
2009-12-02 11:57:00,1.50946,1.51008,1.50935,1.50984,65700000.0
2009-12-02 11:58:00,1.50972,1.51029,1.50972,1.51023,52500000.0
2009-12-02 11:59:00,1.51025,1.51037,1.50949,1.50987,79600000.0
2009-12-02 12:00:00,1.50983,1.51011,1.50962,1.50988,71400000.0
2009-12-02 12:01:00,1.50982,1.50999,1.5095,1.50967,67600000.0
2009-12-02 12:02:00,1.51006,1.5101,1.50955,1.50975,76500000.0
2009-12-02 12:03:00,1.50977,1.51,1.50953,1.50966,70100000.0
2009-12-02 12:04:00,1.50951,1.50998,1.50942,1.50985,83000000.0
2009-12-02 12:05:00,1.50985,1.51016,1.50963,1.50996,62800000.0
2009-12-02 12:06:00,1.50985,1.51009,1.50952,1.50993,69000000.0
2009-12-02 12:07:00,1.50998,1.51027,1.50976,1.51016,73000000.0
2009-12-02 12:08:00,1.5101,1.51025,1.50965,1.51003,64300000.0
2009-12-02 12:09:00,1.51006,1.51028,1.50985,1.51024,96200000.0
2009-12-02 12:10:00,1.51028,1.5104,1.50986,1.51015,63200000.0
2009-12-02 12:11:00,1.51015,1.51041,1.50984,1.51016,59600000.0
2009-12-02 12:12:00,1.51029,1.51038,1.50985,1.51007,81100000.0
2009-12-02 12:13:00,1.51006,1.5102,1.50955,1.50983,48800000.0
2009-12-02 12:14:00,1.51004,1.5102,1.50966,1.51013,54700000.0
2009-12-02 12:15:00,1.51,1.5106,1.50975,1.51056,37300000.0
2009-12-02 12:16:00,1.51054,1.51093,1.51016,1.51057,71100000.0
2009-12-02 12:17:00,1.51047,1.51083,1.51002,1.51065,69599999.0
2009-12-02 12:18:00,1.51075,1.51085,1.51031,1.51073,90200000.0
2009-12-02 12:19:00,1.51066,1.51089,1.51034,1.51058,62600000.0
2009-12-02 12:20:00,1.51071,1.51082,1.50997,1.5105,35500000.0
2009-12-02 12:21:00,1.51072,1.5108,1.51015,1.51042,24400000.0
2009-12-02 12:22:00,1.51045,1.51079,1.51021,1.51038,92600000.0
2009-12-02 12:23:00,1.51059,1.51096,1.51034,1.51057,49000000.0
2009-12-02 12:24:00,1.51051,1.51066,1.50997,1.51043,70300000.0
2009-12-02 12:25:00,1.51034,1.51059,1.50995,1.51017,55400000.0
2009-12-02 12:26:00,1.51037,1.51052,1.50985,1.51007,38900000.0
2009-12-02 12:27:00,1.51018,1.51038,1.50974,1.51003,53100000.0
2009-12-02 12:28:00,1.51005,1.51028,1.50985,1.51016,40900000.0
2009-12-02 12:29:00,1.51001,1.51018,1.50975,1.51006,47400000.0
2009-12-02 12:30:00,1.51003,1.51028,1.50985,1.51016,43200000.0
2009-12-02 12:31:00,1.51016,1.51022,1.50973,1.50998,66100000.0
2009-12-02 12:32:00,1.50991,1.51025,1.50976,1.51014,50800000.0
2009-12-02 12:33:00,1.51004,1.51026,1.50978,1.50998,45300000.0
2009-12-02 12:34:00,1.50984,1.5104,1.50972,1.51019,44900000.0
2009-12-02 12:35:00,1.51022,1.51045,1.50995,1.51031,33800000.0
2009-12-02 12:36:00,1.51037,1.51055,1.50998,1.51043,45600000.0
2009-12-02 12:37:00,1.51049,1.51067,1.51015,1.51041,32700000.0
2009-12-02 12:38:00,1.51032,1.51057,1.50994,1.5101,68400000.0
2009-12-02 12:39:00,1.51025,1.5104,1.50995,1.51018,55800000.0
2009-12-02 12:40:00,1.51007,1.51034,1.50985,1.50988,49800000.0
2009-12-02 12:41:00,1.51007,1.51026,1.50966,1.50991,40700000.0
2009-12-02 12:42:00,1.50995,1.51017,1.50974,1.51017,35200000.0
2009-12-02 12:43:00,1.51001,1.51036,1.50986,1.51018,39400000.0
2009-12-02 12:44:00,1.51013,1.51039,1.50978,1.51017,53200000.0
2009-12-02 12:45:00,1.51019,1.51042,1.50991,1.51034,90800000.0
2009-12-02 12:46:00,1.51054,1.51058,1.50988,1.51025,125300002.0
2009-12-02 12:47:00,1.51047,1.51057,1.50994,1.51003,35500000.0
2009-12-02 12:48:00,1.51018,1.51047,1.51004,1.51035,58400000.0
2009-12-02 12:49:00,1.51027,1.51046,1.50995,1.51013,66900000.0
2009-12-02 12:50:00,1.51022,1.51028,1.50924,1.50939,91800000.0
2009-12-02 12:51:00,1.50928,1.50995,1.50884,1.50884,61500000.0
2009-12-02 12:52:00,1.50909,1.50929,1.50875,1.50909,47800000.0
2009-12-02 12:53:00,1.50905,1.50956,1.50883,1.50943,54200000.0
2009-12-02 12:54:00,1.50953,1.5099,1.50924,1.50949,53100000.0
2009-12-02 12:55:00,1.50939,1.50966,1.50919,1.50957,36400000.0
2009-12-02 12:56:00,1.50936,1.50996,1.50924,1.50975,55700000.0
2009-12-02 12:57:00,1.50985,1.5101,1.50951,1.51007,42000000.0
2009-12-02 12:58:00,1.51011,1.51046,1.50974,1.51012,44300000.0
2009-12-02 12:59:00,1.51015,1.51047,1.50984,1.51017,121000000.0
2009-12-02 13:00:00,1.51011,1.51018,1.50961,1.51002,93700001.0
2009-12-02 13:01:00,1.50995,1.51042,1.50969,1.51024,65400000.0
2009-12-02 13:02:00,1.51017,1.5103,1.50985,1.51014,51000000.0
2009-12-02 13:03:00,1.51014,1.51019,1.50973,1.51007,91200000.0
2009-12-02 13:04:00,1.50993,1.51031,1.50987,1.51024,34700000.0
2009-12-02 13:05:00,1.51032,1.51045,1.51004,1.51017,97200002.0
2009-12-02 13:06:00,1.51016,1.51048,1.50985,1.51043,113900000.0
2009-12-02 13:07:00,1.51031,1.51038,1.50994,1.51007,59400000.0
2009-12-02 13:08:00,1.51,1.51049,1.50972,1.51031,97400000.0
2009-12-02 13:09:00,1.51035,1.51049,1.50976,1.51026,71000000.0
2009-12-02 13:10:00,1.51014,1.51036,1.50947,1.50972,77300000.0
2009-12-02 13:11:00,1.50967,1.50987,1.50934,1.50968,65600000.0
2009-12-02 13:12:00,1.50947,1.50977,1.50916,1.50922,62800000.0
2009-12-02 13:13:00,1.50926,1.50955,1.50907,1.50936,52400000.0
2009-12-02 13:14:00,1.50933,1.5095,1.50914,1.50927,63400000.0
2009-12-02 13:15:00,1.50937,1.5096,1.50905,1.5096,59700000.0
2009-12-02 13:16:00,1.50941,1.50959,1.50914,1.50945,58600000.0
2009-12-02 13:17:00,1.50941,1.50993,1.50916,1.50934,49900000.0
2009-12-02 13:18:00,1.50942,1.50955,1.50898,1.50923,40500000.0
2009-12-02 13:19:00,1.50937,1.50941,1.50886,1.5092,28600000.0
2009-12-02 13:20:00,1.5093,1.5094,1.50885,1.50934,80000000.0
2009-12-02 13:21:00,1.50924,1.50948,1.50904,1.50937,57200000.0
2009-12-02 13:22:00,1.50919,1.50945,1.50896,1.50935,42200000.0
2009-12-02 13:23:00,1.50927,1.50947,1.50865,1.50905,71100000.0
2009-12-02 13:24:00,1.50921,1.5093,1.50853,1.50884,61299999.0
2009-12-02 13:25:00,1.50889,1.50899,1.50822,1.50853,34200000.0
2009-12-02 13:26:00,1.50848,1.50886,1.50829,1.50875,30900000.0
2009-12-02 13:27:00,1.50866,1.50885,1.50837,1.50885,36700000.0
2009-12-02 13:28:00,1.50879,1.50906,1.50846,1.50884,48000000.0
2009-12-02 13:29:00,1.50885,1.509,1.50861,1.50876,83700000.0
2009-12-02 13:30:00,1.50865,1.50886,1.50836,1.50858,99800000.0
2009-12-02 13:31:00,1.50881,1.50894,1.50853,1.50891,36700000.0
2009-12-02 13:32:00,1.50862,1.50905,1.50843,1.5086,61500000.0
2009-12-02 13:33:00,1.50851,1.50883,1.50829,1.50867,39200000.0
2009-12-02 13:34:00,1.50848,1.50897,1.50843,1.5086,78400000.0
2009-12-02 13:35:00,1.50837,1.50865,1.50825,1.50864,26000000.0
2009-12-02 13:36:00,1.50872,1.50892,1.50837,1.50864,49900000.0
2009-12-02 13:37:00,1.50853,1.50876,1.50798,1.50854,89600000.0
2009-12-02 13:38:00,1.50835,1.50868,1.50812,1.50853,61300000.0
2009-12-02 13:39:00,1.50853,1.5086,1.50804,1.5084,52500000.0
2009-12-02 13:40:00,1.50842,1.5086,1.50827,1.50846,49300000.0
2009-12-02 13:41:00,1.50851,1.50891,1.50806,1.50843,53800000.0
2009-12-02 13:42:00,1.50841,1.50863,1.50802,1.5084,26600000.0
2009-12-02 13:43:00,1.50855,1.50859,1.50821,1.50844,36700000.0
2009-12-02 13:44:00,1.50857,1.50877,1.50816,1.50845,42800000.0
2009-12-02 13:45:00,1.50847,1.50849,1.5081,1.50839,35800000.0
2009-12-02 13:46:00,1.50833,1.50863,1.50816,1.50839,27900000.0
2009-12-02 13:47:00,1.50846,1.50858,1.50808,1.50851,49200000.0
2009-12-02 13:48:00,1.50852,1.50859,1.50822,1.5083,43800000.0
2009-12-02 13:49:00,1.50858,1.50897,1.50827,1.50856,105800000.0
2009-12-02 13:50:00,1.50866,1.50876,1.50811,1.50851,68900000.0
2009-12-02 13:51:00,1.50864,1.50891,1.50841,1.50869,53300000.0
2009-12-02 13:52:00,1.50887,1.50896,1.50818,1.50884,89000000.0
2009-12-02 13:53:00,1.50891,1.50894,1.50839,1.5086,20500000.0
2009-12-02 13:54:00,1.50854,1.50888,1.50836,1.50868,45300000.0
2009-12-02 13:55:00,1.50847,1.50873,1.50828,1.50852,14700000.0
2009-12-02 13:56:00,1.50823,1.50857,1.50787,1.50836,50600000.0
2009-12-02 13:57:00,1.50833,1.5085,1.50802,1.50828,48200000.0
2009-12-02 13:58:00,1.50815,1.50856,1.50812,1.50849,31100000.0
2009-12-02 13:59:00,1.50848,1.50863,1.50815,1.50842,49900000.0
2009-12-02 14:00:00,1.50835,1.50885,1.50827,1.5084,156200002.0
2009-12-02 14:01:00,1.5086,1.50867,1.50799,1.5083,28300000.0
2009-12-02 14:02:00,1.50841,1.50856,1.50824,1.50836,39400000.0
2009-12-02 14:03:00,1.50814,1.50848,1.508,1.50834,69500000.0
2009-12-02 14:04:00,1.50845,1.50856,1.50815,1.50841,35100000.0
2009-12-02 14:05:00,1.50838,1.50866,1.50797,1.50847,49800000.0
2009-12-02 14:06:00,1.50823,1.50851,1.50814,1.50835,27300000.0
2009-12-02 14:07:00,1.50828,1.50847,1.50786,1.50833,53600000.0
2009-12-02 14:08:00,1.50839,1.50846,1.50786,1.50829,57900000.0
2009-12-02 14:09:00,1.50827,1.5084,1.50794,1.50809,63000000.0
2009-12-02 14:10:00,1.50807,1.50838,1.50755,1.50795,81500000.0
2009-12-02 14:11:00,1.50803,1.50829,1.50782,1.50806,115400002.0
2009-12-02 14:12:00,1.50812,1.5083,1.50757,1.50818,73700000.0
2009-12-02 14:13:00,1.50825,1.50839,1.50783,1.50826,75400000.0
2009-12-02 14:14:00,1.50795,1.50841,1.5079,1.50819,20900000.0
2009-12-02 14:15:00,1.50831,1.5085,1.50767,1.50824,78700000.0
2009-12-02 14:16:00,1.50842,1.50848,1.50815,1.50836,33800000.0
2009-12-02 14:17:00,1.50839,1.50843,1.50798,1.50829,28400000.0
2009-12-02 14:18:00,1.5082,1.50846,1.50793,1.50843,48500000.0
2009-12-02 14:19:00,1.50846,1.50886,1.50824,1.50859,42700000.0
2009-12-02 14:20:00,1.50855,1.5088,1.50834,1.50875,72700000.0
2009-12-02 14:21:00,1.50863,1.50886,1.50835,1.50886,50900000.0
2009-12-02 14:22:00,1.50866,1.50889,1.50842,1.50876,108400000.0
2009-12-02 14:23:00,1.50888,1.50909,1.50855,1.50875,38500000.0
2009-12-02 14:24:00,1.50891,1.50897,1.50853,1.50884,48100000.0
2009-12-02 14:25:00,1.50863,1.50888,1.50844,1.50874,67400000.0
2009-12-02 14:26:00,1.50886,1.50892,1.50822,1.50853,49000000.0
2009-12-02 14:27:00,1.50848,1.50876,1.50799,1.50858,47700000.0
2009-12-02 14:28:00,1.50857,1.50878,1.50819,1.50836,56100000.0
2009-12-02 14:29:00,1.50837,1.50841,1.50766,1.50771,69800000.0
2009-12-02 14:30:00,1.50801,1.50839,1.50776,1.50815,76800000.0
2009-12-02 14:31:00,1.50822,1.50847,1.50768,1.50824,90300000.0
2009-12-02 14:32:00,1.50832,1.50848,1.50785,1.50819,62700000.0
2009-12-02 14:33:00,1.50812,1.50827,1.50784,1.50808,53900000.0
2009-12-02 14:34:00,1.50794,1.50837,1.50786,1.50827,39800000.0
2009-12-02 14:35:00,1.50825,1.5083,1.50797,1.50812,29600000.0
2009-12-02 14:36:00,1.50803,1.50835,1.50767,1.50816,57500000.0
2009-12-02 14:37:00,1.50835,1.5089,1.508,1.50833,47900000.0
2009-12-02 14:38:00,1.50856,1.50872,1.50798,1.50835,100200002.0
2009-12-02 14:39:00,1.50836,1.50841,1.50797,1.50825,31400000.0
2009-12-02 14:40:00,1.50799,1.5084,1.50793,1.50818,24100000.0
2009-12-02 14:41:00,1.50841,1.50869,1.50806,1.50844,48500000.0
2009-12-02 14:42:00,1.50827,1.5086,1.50813,1.50845,46700000.0
2009-12-02 14:43:00,1.50823,1.50859,1.50812,1.5084,44500000.0
2009-12-02 14:44:00,1.50831,1.5086,1.50814,1.50834,69700000.0
2009-12-02 14:45:00,1.50831,1.50867,1.50809,1.50849,50300000.0
2009-12-02 14:46:00,1.50849,1.50877,1.50828,1.50871,69900000.0
2009-12-02 14:47:00,1.50867,1.50903,1.50818,1.50852,45100000.0
2009-12-02 14:48:00,1.50862,1.50862,1.50794,1.50842,58900000.0
2009-12-02 14:49:00,1.50851,1.50897,1.50816,1.50846,67500000.0
2009-12-02 14:50:00,1.50855,1.50866,1.50824,1.50844,105900000.0
2009-12-02 14:51:00,1.50852,1.50856,1.50812,1.50843,50500000.0
2009-12-02 14:52:00,1.5082,1.50838,1.50801,1.50808,43600000.0
2009-12-02 14:53:00,1.50826,1.50849,1.50794,1.50844,73100000.0
2009-12-02 14:54:00,1.5086,1.50866,1.50806,1.50835,79100000.0
2009-12-02 14:55:00,1.50841,1.50867,1.50814,1.50854,52300000.0
2009-12-02 14:56:00,1.50847,1.5088,1.50825,1.50837,78000000.0
2009-12-02 14:57:00,1.50859,1.50899,1.50833,1.50885,79200000.0
2009-12-02 14:58:00,1.50884,1.50908,1.50846,1.50859,69900000.0
2009-12-02 14:59:00,1.50854,1.50899,1.50814,1.50894,72800000.0
2009-12-02 15:00:00,1.50881,1.50925,1.50835,1.50915,55200000.0
2009-12-02 15:01:00,1.50925,1.50929,1.50882,1.50914,66800000.0
2009-12-02 15:02:00,1.50906,1.50929,1.50875,1.50926,88300001.0
2009-12-02 15:03:00,1.50923,1.5093,1.50864,1.50876,60400000.0
2009-12-02 15:04:00,1.50867,1.50899,1.5084,1.50868,84800000.0
2009-12-02 15:05:00,1.50854,1.5089,1.50842,1.50876,107700001.0
2009-12-02 15:06:00,1.50878,1.50908,1.50846,1.50894,71700000.0
2009-12-02 15:07:00,1.50892,1.5092,1.50863,1.50906,71400000.0
2009-12-02 15:08:00,1.50889,1.50934,1.50839,1.50923,81600001.0
2009-12-02 15:09:00,1.50936,1.50942,1.50862,1.50867,56400000.0
2009-12-02 15:10:00,1.50875,1.50918,1.50862,1.5089,46400000.0
2009-12-02 15:11:00,1.50896,1.50919,1.50861,1.50887,81000000.0
2009-12-02 15:12:00,1.50901,1.50927,1.50857,1.50886,46600000.0
2009-12-02 15:13:00,1.50922,1.50936,1.50874,1.50916,66600000.0
2009-12-02 15:14:00,1.50914,1.50919,1.50846,1.50849,79299999.0
2009-12-02 15:15:00,1.50887,1.50946,1.50838,1.50881,103400000.0
2009-12-02 15:16:00,1.50855,1.50898,1.50841,1.50877,72000000.0
2009-12-02 15:17:00,1.50878,1.50895,1.50828,1.50858,65700000.0
2009-12-02 15:18:00,1.50841,1.50873,1.50796,1.50837,48500000.0
2009-12-02 15:19:00,1.50846,1.50888,1.50812,1.50821,58400000.0
2009-12-02 15:20:00,1.50824,1.50855,1.50796,1.50836,75500000.0
2009-12-02 15:21:00,1.50822,1.50849,1.50786,1.50828,70000000.0
2009-12-02 15:22:00,1.50834,1.50857,1.50785,1.50834,66900000.0
2009-12-02 15:23:00,1.5084,1.50904,1.50808,1.50892,74900000.0
2009-12-02 15:24:00,1.50902,1.50927,1.50879,1.50919,25300000.0
2009-12-02 15:25:00,1.50898,1.50924,1.50849,1.50914,42100000.0
2009-12-02 15:26:00,1.50929,1.50947,1.5089,1.50915,40400000.0
2009-12-02 15:27:00,1.50913,1.50925,1.50873,1.50888,62800000.0
2009-12-02 15:28:00,1.50887,1.5091,1.50872,1.50895,72400000.0
2009-12-02 15:29:00,1.50895,1.50903,1.50843,1.50845,97300000.0
2009-12-02 15:30:00,1.50871,1.50879,1.50795,1.50817,294600002.0
2009-12-02 15:31:00,1.5083,1.50839,1.50754,1.50808,101800000.0
2009-12-02 15:32:00,1.50804,1.50829,1.50758,1.50813,143600000.0
2009-12-02 15:33:00,1.50816,1.50847,1.50782,1.50824,122099999.0
2009-12-02 15:34:00,1.50824,1.50847,1.50766,1.50831,131800000.0
2009-12-02 15:35:00,1.50833,1.50856,1.50783,1.5081,125400000.0
2009-12-02 15:36:00,1.50805,1.50831,1.50762,1.50806,86000000.0
2009-12-02 15:37:00,1.50806,1.50828,1.50763,1.50795,124900000.0
2009-12-02 15:38:00,1.50788,1.50844,1.50774,1.50805,128400002.0
2009-12-02 15:39:00,1.50798,1.50839,1.50794,1.50815,102600000.0
2009-12-02 15:40:00,1.50808,1.50849,1.50784,1.50805,95100000.0
2009-12-02 15:41:00,1.50803,1.50868,1.50776,1.50829,69900000.0
2009-12-02 15:42:00,1.50851,1.50861,1.50795,1.50817,80800000.0
2009-12-02 15:43:00,1.50817,1.5085,1.50785,1.50817,82900000.0
2009-12-02 15:44:00,1.50818,1.50848,1.50792,1.50832,78600000.0
2009-12-02 15:45:00,1.50837,1.50857,1.50786,1.50816,85500000.0
2009-12-02 15:46:00,1.5084,1.50847,1.50783,1.50805,76500000.0
2009-12-02 15:47:00,1.50813,1.50824,1.50767,1.50815,93300000.0
2009-12-02 15:48:00,1.50812,1.5083,1.50774,1.50787,69100000.0
2009-12-02 15:49:00,1.50797,1.50827,1.50772,1.50807,96700000.0
2009-12-02 15:50:00,1.50786,1.50815,1.50746,1.50766,86700000.0
2009-12-02 15:51:00,1.50762,1.50798,1.50735,1.50758,76100000.0
2009-12-02 15:52:00,1.50759,1.50769,1.50725,1.50754,54000000.0
2009-12-02 15:53:00,1.50762,1.50767,1.50695,1.50746,150900003.0
2009-12-02 15:54:00,1.50736,1.50781,1.50721,1.50756,64900000.0
2009-12-02 15:55:00,1.50756,1.50777,1.50689,1.50716,42200000.0
2009-12-02 15:56:00,1.50707,1.50744,1.50658,1.50697,73000000.0
2009-12-02 15:57:00,1.50688,1.50726,1.50649,1.50723,47800000.0
2009-12-02 15:58:00,1.50713,1.50749,1.50684,1.50726,63900000.0
2009-12-02 15:59:00,1.50724,1.5075,1.50684,1.50706,114500000.0
2009-12-02 16:00:00,1.50736,1.50777,1.50676,1.50751,80700000.0
2009-12-02 16:01:00,1.5076,1.50807,1.50721,1.50792,123400000.0
2009-12-02 16:02:00,1.508,1.50806,1.5073,1.50779,121900000.0
2009-12-02 16:03:00,1.50759,1.50778,1.50696,1.50764,90900000.0
2009-12-02 16:04:00,1.50756,1.5079,1.50734,1.50766,101100000.0
2009-12-02 16:05:00,1.50749,1.50775,1.50669,1.50698,145100001.0
2009-12-02 16:06:00,1.50698,1.50747,1.50674,1.50733,94000000.0
2009-12-02 16:07:00,1.50731,1.50744,1.50656,1.50676,58500000.0
2009-12-02 16:08:00,1.50674,1.50715,1.50635,1.50694,85800000.0
2009-12-02 16:09:00,1.50704,1.50717,1.50654,1.50684,86700000.0
2009-12-02 16:10:00,1.50677,1.50723,1.5065,1.5066,56100000.0
2009-12-02 16:11:00,1.50669,1.50699,1.50627,1.50647,54300000.0
2009-12-02 16:12:00,1.50633,1.50657,1.50592,1.50634,69600000.0
2009-12-02 16:13:00,1.50624,1.50691,1.50611,1.50684,96700000.0
2009-12-02 16:14:00,1.50663,1.50686,1.50609,1.50674,85900000.0
2009-12-02 16:15:00,1.5066,1.50699,1.50645,1.50695,176000002.0
2009-12-02 16:16:00,1.50677,1.5071,1.50651,1.50686,102700001.0
2009-12-02 16:17:00,1.50707,1.5074,1.50681,1.50705,74000001.0
2009-12-02 16:18:00,1.50695,1.50731,1.50673,1.50724,72900000.0
2009-12-02 16:19:00,1.50716,1.50757,1.50684,1.50727,98100000.0
2009-12-02 16:20:00,1.50701,1.50739,1.50666,1.50717,45700000.0
2009-12-02 16:21:00,1.50723,1.50755,1.50692,1.50736,79300000.0
2009-12-02 16:22:00,1.50734,1.50758,1.50704,1.50729,112200000.0
2009-12-02 16:23:00,1.50724,1.5074,1.50693,1.50721,73800000.0
2009-12-02 16:24:00,1.50716,1.50747,1.50685,1.50726,89500000.0
2009-12-02 16:25:00,1.50729,1.50758,1.50694,1.50724,51200000.0
2009-12-02 16:26:00,1.50734,1.50751,1.50691,1.50751,50400000.0
2009-12-02 16:27:00,1.50743,1.5077,1.50704,1.50764,57000000.0
2009-12-02 16:28:00,1.50758,1.50777,1.50719,1.50746,45600000.0
2009-12-02 16:29:00,1.50743,1.50778,1.50716,1.50766,155400002.0
2009-12-02 16:30:00,1.5077,1.50804,1.50726,1.508,90399999.0
2009-12-02 16:31:00,1.50804,1.50838,1.5077,1.50789,111100000.0
2009-12-02 16:32:00,1.50795,1.50807,1.50761,1.50778,72500000.0
2009-12-02 16:33:00,1.50781,1.50838,1.50768,1.50822,77600000.0
2009-12-02 16:34:00,1.50816,1.50851,1.50792,1.50832,112800000.0
2009-12-02 16:35:00,1.50844,1.50852,1.50796,1.50824,105200000.0
2009-12-02 16:36:00,1.50816,1.50849,1.50797,1.50799,67100000.0
2009-12-02 16:37:00,1.50833,1.50857,1.50795,1.50827,125700000.0
2009-12-02 16:38:00,1.50813,1.50831,1.50792,1.50816,52700000.0
2009-12-02 16:39:00,1.50815,1.50829,1.50774,1.50796,88500000.0
2009-12-02 16:40:00,1.50797,1.50828,1.50775,1.50817,102600000.0
2009-12-02 16:41:00,1.50802,1.50818,1.50763,1.50796,83000000.0
2009-12-02 16:42:00,1.50797,1.50821,1.50776,1.50787,71800000.0
2009-12-02 16:43:00,1.50776,1.50796,1.50725,1.50774,94100000.0
2009-12-02 16:44:00,1.50786,1.5079,1.50702,1.50729,80900000.0
2009-12-02 16:45:00,1.50723,1.50745,1.50675,1.50716,78800000.0
2009-12-02 16:46:00,1.50727,1.50756,1.50694,1.50717,70000000.0
2009-12-02 16:47:00,1.50703,1.50754,1.50683,1.50751,54400000.0
2009-12-02 16:48:00,1.50752,1.50768,1.50697,1.50716,60100000.0
2009-12-02 16:49:00,1.5071,1.50757,1.50694,1.50752,63300000.0
2009-12-02 16:50:00,1.50743,1.50785,1.50699,1.50765,67300000.0
2009-12-02 16:51:00,1.50767,1.50777,1.50709,1.50753,54600000.0
2009-12-02 16:52:00,1.50751,1.50762,1.50713,1.50718,50100000.0
2009-12-02 16:53:00,1.50748,1.50777,1.50717,1.50743,40900000.0
2009-12-02 16:54:00,1.50746,1.50758,1.50706,1.50744,65300000.0
2009-12-02 16:55:00,1.50746,1.50767,1.50705,1.50728,132500000.0
2009-12-02 16:56:00,1.50705,1.5074,1.50671,1.50689,141000000.0
2009-12-02 16:57:00,1.50683,1.50744,1.50646,1.50723,55800000.0
2009-12-02 16:58:00,1.50722,1.50747,1.50687,1.50727,38800000.0
2009-12-02 16:59:00,1.50731,1.50763,1.50696,1.50738,55300000.0
2009-12-02 17:00:00,1.50742,1.50745,1.50683,1.50725,114900001.0
2009-12-02 17:01:00,1.50724,1.50747,1.50688,1.50733,76700000.0
2009-12-02 17:02:00,1.50723,1.50769,1.50692,1.50739,62900000.0
2009-12-02 17:03:00,1.50741,1.50777,1.50726,1.50748,61200000.0
2009-12-02 17:04:00,1.50735,1.50767,1.50713,1.5075,55900000.0
2009-12-02 17:05:00,1.50753,1.50778,1.50714,1.50747,91900000.0
2009-12-02 17:06:00,1.50754,1.5078,1.50732,1.50755,78000000.0
2009-12-02 17:07:00,1.50755,1.5076,1.50715,1.50737,75800000.0
2009-12-02 17:08:00,1.50729,1.50761,1.50713,1.50737,94900000.0
2009-12-02 17:09:00,1.50733,1.5076,1.50704,1.50745,81200000.0
2009-12-02 17:10:00,1.50747,1.50807,1.50735,1.50776,90500000.0
2009-12-02 17:11:00,1.50786,1.50833,1.50727,1.50807,83300000.0
2009-12-02 17:12:00,1.5081,1.50841,1.50783,1.50832,91300000.0
2009-12-02 17:13:00,1.50839,1.50894,1.50834,1.50875,67800000.0
2009-12-02 17:14:00,1.50874,1.50882,1.50823,1.50854,89499999.0
2009-12-02 17:15:00,1.50854,1.50879,1.50834,1.50855,56800000.0
2009-12-02 17:16:00,1.50876,1.50899,1.50853,1.50885,74500000.0
2009-12-02 17:17:00,1.50886,1.50927,1.50864,1.50913,70800000.0
2009-12-02 17:18:00,1.50915,1.50928,1.50875,1.50897,75600000.0
2009-12-02 17:19:00,1.50889,1.50909,1.50856,1.50884,71700001.0
2009-12-02 17:20:00,1.50887,1.509,1.50847,1.50858,42200000.0
2009-12-02 17:21:00,1.50856,1.50895,1.50826,1.5086,84200000.0
2009-12-02 17:22:00,1.50847,1.5087,1.5083,1.50846,58000000.0
2009-12-02 17:23:00,1.50845,1.50869,1.50822,1.50852,70600000.0
2009-12-02 17:24:00,1.50845,1.50864,1.50805,1.50833,69500000.0
2009-12-02 17:25:00,1.50834,1.5087,1.50813,1.50856,73600000.0
2009-12-02 17:26:00,1.50854,1.50868,1.50822,1.50854,69500000.0
2009-12-02 17:27:00,1.50857,1.50871,1.50824,1.50855,89000000.0
2009-12-02 17:28:00,1.50823,1.50868,1.50813,1.5086,65600000.0
2009-12-02 17:29:00,1.50858,1.50872,1.50815,1.50828,87200000.0
2009-12-02 17:30:00,1.50836,1.50843,1.50754,1.50776,51000000.0
2009-12-02 17:31:00,1.50772,1.50803,1.50748,1.50787,36600000.0
2009-12-02 17:32:00,1.50801,1.50837,1.50764,1.50802,57300000.0
2009-12-02 17:33:00,1.50817,1.50831,1.50737,1.50757,86200000.0
2009-12-02 17:34:00,1.50759,1.50798,1.50729,1.50759,78900000.0
2009-12-02 17:35:00,1.50767,1.50789,1.50732,1.50756,71500000.0
2009-12-02 17:36:00,1.50758,1.50787,1.50734,1.50771,62800000.0
2009-12-02 17:37:00,1.50778,1.50808,1.50755,1.50795,51100000.0
2009-12-02 17:38:00,1.50783,1.50806,1.50757,1.50786,48100000.0
2009-12-02 17:39:00,1.50798,1.50818,1.50767,1.50796,56800000.0
2009-12-02 17:40:00,1.50773,1.50835,1.5077,1.50822,50400000.0
2009-12-02 17:41:00,1.5081,1.50827,1.50766,1.50797,87900001.0
2009-12-02 17:42:00,1.50806,1.50828,1.50784,1.50806,95800000.0
2009-12-02 17:43:00,1.50803,1.50838,1.50795,1.50815,52500000.0
2009-12-02 17:44:00,1.50813,1.50828,1.50774,1.50781,71100000.0
2009-12-02 17:45:00,1.50815,1.5083,1.50791,1.50817,64700000.0
2009-12-02 17:46:00,1.50826,1.50857,1.50801,1.50828,89000001.0
2009-12-02 17:47:00,1.5083,1.5084,1.50776,1.50807,51700000.0
2009-12-02 17:48:00,1.50795,1.50808,1.50747,1.50765,43600000.0
2009-12-02 17:49:00,1.50769,1.50808,1.50746,1.50783,66100000.0
2009-12-02 17:50:00,1.50791,1.5081,1.50754,1.50783,65700000.0
2009-12-02 17:51:00,1.50795,1.50829,1.50772,1.50813,69900000.0
2009-12-02 17:52:00,1.50826,1.50859,1.50795,1.50834,90799999.0
2009-12-02 17:53:00,1.50857,1.5088,1.50823,1.50861,89300000.0
2009-12-02 17:54:00,1.50858,1.5088,1.50822,1.50854,146200001.0
2009-12-02 17:55:00,1.50837,1.50876,1.50796,1.50828,91700000.0
2009-12-02 17:56:00,1.50837,1.50852,1.50794,1.50817,74900000.0
2009-12-02 17:57:00,1.50815,1.5083,1.50776,1.50807,83700000.0
2009-12-02 17:58:00,1.50786,1.50809,1.5077,1.50793,59500000.0
2009-12-02 17:59:00,1.50792,1.50817,1.50738,1.50761,101400000.0
2009-12-02 18:00:00,1.50751,1.50777,1.50692,1.50729,58600000.0
2009-12-02 18:01:00,1.50735,1.50747,1.50687,1.50731,157000002.0
2009-12-02 18:02:00,1.50706,1.50768,1.50686,1.50702,76300000.0
2009-12-02 18:03:00,1.50691,1.50699,1.50585,1.5061,61400000.0
2009-12-02 18:04:00,1.506,1.50616,1.50546,1.50581,69800000.0
2009-12-02 18:05:00,1.50575,1.50619,1.50538,1.50567,84700000.0
2009-12-02 18:06:00,1.50558,1.50608,1.50542,1.50603,101699999.0
2009-12-02 18:07:00,1.50597,1.50629,1.50506,1.50531,122500000.0
2009-12-02 18:08:00,1.50508,1.50549,1.50452,1.50519,59000000.0
2009-12-02 18:09:00,1.50503,1.50568,1.50486,1.50545,69900000.0
2009-12-02 18:10:00,1.50534,1.50585,1.50504,1.50564,57000000.0
2009-12-02 18:11:00,1.50577,1.5059,1.50456,1.50466,54600000.0
2009-12-02 18:12:00,1.50466,1.50489,1.50408,1.50468,52600000.0
2009-12-02 18:13:00,1.50487,1.50509,1.50448,1.50491,44400000.0
2009-12-02 18:14:00,1.50486,1.50505,1.50438,1.50445,116900001.0
2009-12-02 18:15:00,1.50445,1.50494,1.50398,1.50485,51700000.0
2009-12-02 18:16:00,1.50496,1.50547,1.50485,1.50537,95900002.0
2009-12-02 18:17:00,1.50534,1.50546,1.50478,1.50523,44700000.0
2009-12-02 18:18:00,1.5051,1.50557,1.50455,1.50478,113800001.0
2009-12-02 18:19:00,1.50459,1.50512,1.50424,1.50494,77600000.0
2009-12-02 18:20:00,1.50488,1.50517,1.50452,1.50494,68199999.0
2009-12-02 18:21:00,1.50502,1.50559,1.50489,1.50543,67800000.0
2009-12-02 18:22:00,1.50541,1.50595,1.50486,1.5049,81600000.0
2009-12-02 18:23:00,1.50492,1.50527,1.50448,1.50518,40900000.0
2009-12-02 18:24:00,1.50523,1.50547,1.50492,1.50544,65100000.0
2009-12-02 18:25:00,1.50535,1.50549,1.505,1.50534,77500000.0
2009-12-02 18:26:00,1.50539,1.50549,1.50485,1.50518,75400000.0
2009-12-02 18:27:00,1.50516,1.5055,1.50503,1.50538,45300000.0
2009-12-02 18:28:00,1.50529,1.50557,1.50488,1.50546,64599999.0
2009-12-02 18:29:00,1.50537,1.50559,1.50514,1.50546,60200000.0
2009-12-02 18:30:00,1.50547,1.50557,1.50494,1.50544,60000000.0
2009-12-02 18:31:00,1.5054,1.50567,1.50524,1.50551,40500000.0
2009-12-02 18:32:00,1.50551,1.50619,1.50534,1.50573,91500000.0
2009-12-02 18:33:00,1.50611,1.50649,1.50588,1.50619,80600000.0
2009-12-02 18:34:00,1.50608,1.50639,1.50594,1.50605,66800000.0
2009-12-02 18:35:00,1.506,1.50616,1.50569,1.50581,48600000.0
2009-12-02 18:36:00,1.50575,1.50613,1.50546,1.50585,44200000.0
2009-12-02 18:37:00,1.50597,1.50601,1.50544,1.50582,79300000.0
2009-12-02 18:38:00,1.50577,1.5059,1.50546,1.50576,51000000.0
2009-12-02 18:39:00,1.50565,1.50588,1.50543,1.50583,64600000.0
2009-12-02 18:40:00,1.50586,1.50599,1.50554,1.50595,61700000.0
2009-12-02 18:41:00,1.50581,1.50587,1.50527,1.50561,42500000.0
2009-12-02 18:42:00,1.50555,1.50591,1.50536,1.50576,69700000.0
2009-12-02 18:43:00,1.50566,1.50588,1.50541,1.50569,66400000.0
2009-12-02 18:44:00,1.50603,1.50606,1.50544,1.50579,54800000.0
2009-12-02 18:45:00,1.50576,1.5062,1.50555,1.50604,58000000.0
2009-12-02 18:46:00,1.50594,1.50641,1.50583,1.50608,90700000.0
2009-12-02 18:47:00,1.50605,1.5062,1.50576,1.50599,52600000.0
2009-12-02 18:48:00,1.50607,1.5063,1.50573,1.50587,60900000.0
2009-12-02 18:49:00,1.50595,1.50618,1.50545,1.50564,48500000.0
2009-12-02 18:50:00,1.50565,1.50579,1.50534,1.50558,80300000.0
2009-12-02 18:51:00,1.50549,1.5057,1.50494,1.5053,74500001.0
2009-12-02 18:52:00,1.50529,1.50558,1.50505,1.50527,75700000.0
2009-12-02 18:53:00,1.50516,1.50554,1.50494,1.50546,55600000.0
2009-12-02 18:54:00,1.50514,1.50556,1.50494,1.50501,44300000.0
2009-12-02 18:55:00,1.5049,1.50525,1.50464,1.50518,44200000.0
2009-12-02 18:56:00,1.50505,1.50533,1.50493,1.50524,57800000.0
2009-12-02 18:57:00,1.50535,1.50548,1.50485,1.50523,47500000.0
2009-12-02 18:58:00,1.50529,1.50566,1.50514,1.50535,81300000.0
2009-12-02 18:59:00,1.50541,1.50579,1.50507,1.50576,52500000.0
2009-12-02 19:00:00,1.50581,1.50641,1.50561,1.5063,70300000.0
2009-12-02 19:01:00,1.50638,1.50665,1.50606,1.50655,68900001.0
2009-12-02 19:02:00,1.50638,1.50674,1.50623,1.5063,55600000.0
2009-12-02 19:03:00,1.50621,1.50665,1.50605,1.50654,56200000.0
2009-12-02 19:04:00,1.50619,1.50661,1.50602,1.50612,26500000.0
2009-12-02 19:05:00,1.50592,1.50609,1.50542,1.50542,46500000.0
2009-12-02 19:06:00,1.50549,1.50586,1.5052,1.50577,33700000.0
2009-12-02 19:07:00,1.50546,1.50568,1.50503,1.50531,36500000.0
2009-12-02 19:08:00,1.50504,1.50525,1.50469,1.50489,55500001.0
2009-12-02 19:09:00,1.50495,1.5052,1.50469,1.5049,44900000.0
2009-12-02 19:10:00,1.50497,1.50546,1.50495,1.50517,36400000.0
2009-12-02 19:11:00,1.50507,1.50517,1.50468,1.50499,35800000.0
2009-12-02 19:12:00,1.50461,1.50505,1.50455,1.5048,35100000.0
2009-12-02 19:13:00,1.50473,1.50508,1.50453,1.50494,78000000.0
2009-12-02 19:14:00,1.5049,1.50525,1.50469,1.50509,37300000.0
2009-12-02 19:15:00,1.50495,1.50521,1.50476,1.50487,90700001.0
2009-12-02 19:16:00,1.50501,1.50532,1.50484,1.50504,86700001.0
2009-12-02 19:17:00,1.50494,1.50509,1.504,1.50439,59900000.0
2009-12-02 19:18:00,1.50435,1.50442,1.50333,1.50357,50500000.0
2009-12-02 19:19:00,1.5037,1.50379,1.50344,1.50371,29700000.0
2009-12-02 19:20:00,1.50344,1.50384,1.50337,1.50344,30500000.0
2009-12-02 19:21:00,1.50342,1.50359,1.50303,1.50335,69200000.0
2009-12-02 19:22:00,1.50344,1.50369,1.50293,1.50351,67600000.0
2009-12-02 19:23:00,1.50355,1.50379,1.50303,1.50328,125199999.0
2009-12-02 19:24:00,1.50323,1.50368,1.50294,1.50347,62700000.0
2009-12-02 19:25:00,1.5034,1.50396,1.50335,1.50374,52100000.0
2009-12-02 19:26:00,1.50387,1.50401,1.50335,1.50349,67100000.0
2009-12-02 19:27:00,1.50353,1.50393,1.50328,1.50377,37100000.0
2009-12-02 19:28:00,1.50383,1.50405,1.50354,1.50386,45200000.0
2009-12-02 19:29:00,1.5037,1.50388,1.50339,1.50368,42500000.0
2009-12-02 19:30:00,1.50348,1.50362,1.5029,1.50319,43900000.0
2009-12-02 19:31:00,1.50334,1.50361,1.5031,1.50348,47300000.0
2009-12-02 19:32:00,1.5034,1.50358,1.50313,1.50342,37300000.0
2009-12-02 19:33:00,1.50351,1.50406,1.5033,1.50397,67300000.0
2009-12-02 19:34:00,1.50391,1.50415,1.50367,1.50399,61700000.0
2009-12-02 19:35:00,1.50397,1.50416,1.50375,1.50395,34500000.0
2009-12-02 19:36:00,1.50399,1.50428,1.50378,1.50428,30800000.0
2009-12-02 19:37:00,1.50422,1.50439,1.50393,1.50405,72400000.0
2009-12-02 19:38:00,1.50402,1.50433,1.50363,1.50401,30700000.0
2009-12-02 19:39:00,1.50388,1.50406,1.50366,1.50391,27900000.0
2009-12-02 19:40:00,1.5037,1.50409,1.5037,1.50405,73800000.0
2009-12-02 19:41:00,1.50386,1.50402,1.50351,1.50359,53500000.0
2009-12-02 19:42:00,1.50358,1.50374,1.5035,1.50373,26800000.0
2009-12-02 19:43:00,1.50376,1.50409,1.50354,1.50377,155400002.0
2009-12-02 19:44:00,1.50378,1.50418,1.50367,1.50405,41900000.0
2009-12-02 19:45:00,1.50423,1.5043,1.50387,1.50395,19500000.0
2009-12-02 19:46:00,1.50422,1.50428,1.50365,1.50402,63600000.0
2009-12-02 19:47:00,1.50388,1.50419,1.50376,1.50405,47100000.0
2009-12-02 19:48:00,1.50413,1.50435,1.50404,1.50435,28000000.0
2009-12-02 19:49:00,1.50444,1.5045,1.50403,1.5044,50200000.0
2009-12-02 19:50:00,1.5044,1.50449,1.50397,1.50433,34200000.0
2009-12-02 19:51:00,1.50428,1.50447,1.50384,1.50407,74000000.0
2009-12-02 19:52:00,1.50408,1.50419,1.50367,1.50403,43000000.0
2009-12-02 19:53:00,1.50412,1.50434,1.50386,1.50413,33600000.0
2009-12-02 19:54:00,1.50413,1.50427,1.50377,1.50417,40300000.0
2009-12-02 19:55:00,1.50438,1.5044,1.50366,1.50373,50800001.0
2009-12-02 19:56:00,1.50382,1.50407,1.50362,1.50385,54200000.0
2009-12-02 19:57:00,1.50356,1.50409,1.50352,1.50396,50200000.0
2009-12-02 19:58:00,1.50397,1.50417,1.50372,1.50387,49200000.0
2009-12-02 19:59:00,1.50407,1.50428,1.50376,1.50418,54100000.0
2009-12-02 20:00:00,1.50417,1.50439,1.50376,1.50414,55000000.0
2009-12-02 20:01:00,1.50411,1.50428,1.50393,1.50409,22100000.0
2009-12-02 20:02:00,1.50379,1.50422,1.50372,1.50417,27100000.0
2009-12-02 20:03:00,1.50413,1.50428,1.50376,1.50408,68000000.0
2009-12-02 20:04:00,1.50385,1.50437,1.50382,1.50417,45300000.0
2009-12-02 20:05:00,1.50419,1.50424,1.50358,1.50386,80300000.0
2009-12-02 20:06:00,1.50387,1.50401,1.50325,1.50355,57400000.0
2009-12-02 20:07:00,1.50366,1.50374,1.50321,1.50327,53500000.0
2009-12-02 20:08:00,1.50336,1.50367,1.5033,1.50366,46700000.0
2009-12-02 20:09:00,1.50364,1.50392,1.50348,1.50378,38100000.0
2009-12-02 20:10:00,1.50357,1.50393,1.50345,1.50388,18500000.0
2009-12-02 20:11:00,1.50379,1.50398,1.50356,1.50386,36500000.0
2009-12-02 20:12:00,1.50378,1.50396,1.50371,1.50376,36700000.0
2009-12-02 20:13:00,1.50374,1.50427,1.50363,1.50424,28100000.0
2009-12-02 20:14:00,1.50442,1.50444,1.50397,1.50416,69000002.0
2009-12-02 20:15:00,1.50416,1.50445,1.50395,1.50424,75000000.0
2009-12-02 20:16:00,1.50436,1.50441,1.50403,1.50425,42400000.0
2009-12-02 20:17:00,1.5041,1.50429,1.50394,1.50417,71600000.0
2009-12-02 20:18:00,1.50405,1.50416,1.50389,1.50404,34100000.0
2009-12-02 20:19:00,1.50408,1.50432,1.504,1.50417,34600000.0
2009-12-02 20:20:00,1.5039,1.50438,1.5039,1.50418,46500000.0
2009-12-02 20:21:00,1.50411,1.50446,1.50397,1.50428,40400000.0
2009-12-02 20:22:00,1.50405,1.50438,1.504,1.50432,38100000.0
2009-12-02 20:23:00,1.5043,1.50453,1.50405,1.50413,34000000.0
2009-12-02 20:24:00,1.50394,1.50429,1.50375,1.50407,48900000.0
2009-12-02 20:25:00,1.50417,1.50429,1.50388,1.50402,22500000.0
2009-12-02 20:26:00,1.50415,1.50419,1.50388,1.50405,27600000.0
2009-12-02 20:27:00,1.50412,1.50419,1.50404,1.5041,15100000.0
2009-12-02 20:28:00,1.50398,1.50418,1.50391,1.50398,55300000.0
2009-12-02 20:29:00,1.50408,1.50419,1.5038,1.50408,25700000.0
2009-12-02 20:30:00,1.50414,1.50421,1.50374,1.50394,48300000.0
2009-12-02 20:31:00,1.50372,1.50419,1.50372,1.50407,26400000.0
2009-12-02 20:32:00,1.50363,1.50413,1.50361,1.50413,27800000.0
2009-12-02 20:33:00,1.50383,1.50417,1.50375,1.50412,60100000.0
2009-12-02 20:34:00,1.50421,1.50436,1.50385,1.5042,42200000.0
2009-12-02 20:35:00,1.50429,1.50444,1.50397,1.50432,72800000.0
2009-12-02 20:36:00,1.50416,1.50442,1.50375,1.50404,66700000.0
2009-12-02 20:37:00,1.5041,1.50434,1.50406,1.5042,23200000.0
2009-12-02 20:38:00,1.50401,1.50433,1.5038,1.50408,36900000.0
2009-12-02 20:39:00,1.50402,1.50424,1.50376,1.50413,45200000.0
2009-12-02 20:40:00,1.50403,1.50426,1.50393,1.50407,59600000.0
2009-12-02 20:41:00,1.50396,1.50436,1.50383,1.50424,43800000.0
2009-12-02 20:42:00,1.50403,1.50414,1.50387,1.50412,36600000.0
2009-12-02 20:43:00,1.50409,1.50419,1.50374,1.50403,84700000.0
2009-12-02 20:44:00,1.50417,1.50439,1.50388,1.5042,40100000.0
2009-12-02 20:45:00,1.50423,1.5045,1.50403,1.50427,29700000.0
2009-12-02 20:46:00,1.50436,1.50457,1.50409,1.50448,36600000.0
2009-12-02 20:47:00,1.50451,1.50457,1.50414,1.50432,29600000.0
2009-12-02 20:48:00,1.5045,1.50453,1.5042,1.50444,21800000.0
2009-12-02 20:49:00,1.50453,1.50459,1.50414,1.5045,24100000.0
2009-12-02 20:50:00,1.50444,1.50471,1.50435,1.5046,17200000.0
2009-12-02 20:51:00,1.50448,1.50464,1.50439,1.50463,40700000.0
2009-12-02 20:52:00,1.50483,1.50486,1.50443,1.50473,26300000.0
2009-12-02 20:53:00,1.50465,1.50482,1.50446,1.50461,22900000.0
2009-12-02 20:54:00,1.5047,1.50475,1.50427,1.50436,25700000.0
2009-12-02 20:55:00,1.50462,1.50493,1.50459,1.50472,24600000.0
2009-12-02 20:56:00,1.50459,1.50476,1.50434,1.50472,145200002.0
2009-12-02 20:57:00,1.50478,1.5048,1.50428,1.50434,20700000.0
2009-12-02 20:58:00,1.50437,1.50456,1.5041,1.50447,29600000.0
2009-12-02 20:59:00,1.50432,1.50469,1.50422,1.50449,46100000.0
2009-12-02 21:00:00,1.50436,1.50497,1.50431,1.50479,50600000.0
2009-12-02 21:01:00,1.50476,1.50488,1.50416,1.50452,44600000.0
2009-12-02 21:02:00,1.50461,1.50461,1.50383,1.50414,46700000.0
2009-12-02 21:03:00,1.50388,1.50417,1.5037,1.50388,28700000.0
2009-12-02 21:04:00,1.50366,1.50429,1.5035,1.5042,55900000.0
2009-12-02 21:05:00,1.50428,1.50431,1.50374,1.50409,34000000.0
2009-12-02 21:06:00,1.50413,1.5042,1.5039,1.50409,15900000.0
2009-12-02 21:07:00,1.50419,1.50434,1.50409,1.50429,26900000.0
2009-12-02 21:08:00,1.50425,1.50452,1.50417,1.50447,20600000.0
2009-12-02 21:09:00,1.50407,1.50447,1.50382,1.50435,65800000.0
2009-12-02 21:10:00,1.50445,1.5045,1.50372,1.50372,37900000.0
2009-12-02 21:11:00,1.50383,1.50385,1.50359,1.50367,52900000.0
2009-12-02 21:12:00,1.50343,1.50405,1.50342,1.50404,22900000.0
2009-12-02 21:13:00,1.50407,1.50411,1.50366,1.50372,29400000.0
2009-12-02 21:14:00,1.50395,1.5045,1.50391,1.50442,63500000.0
2009-12-02 21:15:00,1.50464,1.50474,1.50428,1.50442,93500003.0
2009-12-02 21:16:00,1.50417,1.50444,1.5039,1.50417,31400000.0
2009-12-02 21:17:00,1.50424,1.5043,1.50363,1.50372,27200000.0
2009-12-02 21:18:00,1.50374,1.50407,1.50355,1.50383,46900000.0
2009-12-02 21:19:00,1.50378,1.50429,1.50323,1.50418,133499999.0
2009-12-02 21:20:00,1.50414,1.50457,1.50393,1.50425,47400000.0
2009-12-02 21:21:00,1.50429,1.50433,1.50377,1.50386,21400000.0
2009-12-02 21:22:00,1.50371,1.50407,1.50361,1.504,15200000.0
2009-12-02 21:23:00,1.50384,1.50395,1.50349,1.50373,115100002.0
2009-12-02 21:24:00,1.50374,1.50392,1.50337,1.50372,39500000.0
2009-12-02 21:25:00,1.50377,1.50387,1.5034,1.50367,34900000.0
2009-12-02 21:26:00,1.50379,1.50414,1.50364,1.50393,70700000.0
2009-12-02 21:27:00,1.50398,1.50418,1.50383,1.50405,51600000.0
2009-12-02 21:28:00,1.50398,1.50422,1.50377,1.50401,26300000.0
2009-12-02 21:29:00,1.50384,1.50434,1.50383,1.50427,25600000.0
2009-12-02 21:30:00,1.50429,1.50433,1.50398,1.50414,15300000.0
2009-12-02 21:31:00,1.50418,1.50429,1.50398,1.50417,40900000.0
2009-12-02 21:32:00,1.50411,1.50425,1.5036,1.50381,38600000.0
2009-12-02 21:33:00,1.50371,1.50416,1.50361,1.50394,89800001.0
2009-12-02 21:34:00,1.50421,1.50421,1.50374,1.50396,33300000.0
2009-12-02 21:35:00,1.50398,1.50408,1.50364,1.50385,49200000.0
2009-12-02 21:36:00,1.50411,1.50426,1.50378,1.50409,35400000.0
2009-12-02 21:37:00,1.5042,1.5045,1.50397,1.50432,43600000.0
2009-12-02 21:38:00,1.50406,1.50448,1.50401,1.50419,67200001.0
2009-12-02 21:39:00,1.50412,1.50448,1.50376,1.50402,54400000.0
2009-12-02 21:40:00,1.5039,1.50405,1.50367,1.50382,39600000.0
2009-12-02 21:41:00,1.50388,1.50397,1.50345,1.50372,34100000.0
2009-12-02 21:42:00,1.50405,1.50411,1.50349,1.50361,35600000.0
2009-12-02 21:43:00,1.5035,1.50373,1.50319,1.50361,23900000.0
2009-12-02 21:44:00,1.50358,1.50369,1.50325,1.5035,23500000.0
2009-12-02 21:45:00,1.50366,1.50383,1.50328,1.50364,53800000.0
2009-12-02 21:46:00,1.50371,1.50395,1.50347,1.50379,27600000.0
2009-12-02 21:47:00,1.50378,1.50394,1.5035,1.50386,31600000.0
2009-12-02 21:48:00,1.50363,1.50409,1.50355,1.50398,44800000.0
2009-12-02 21:49:00,1.50391,1.50413,1.5036,1.50394,38400000.0
2009-12-02 21:50:00,1.50364,1.50403,1.50354,1.50394,40200000.0
2009-12-02 21:51:00,1.50402,1.50414,1.50379,1.50389,39100000.0
2009-12-02 21:52:00,1.50378,1.50397,1.50364,1.50377,37800000.0
2009-12-02 21:53:00,1.50383,1.50388,1.50365,1.5037,26500000.0
2009-12-02 21:54:00,1.50352,1.50379,1.50324,1.50366,61300000.0
2009-12-02 21:55:00,1.50352,1.50377,1.50332,1.50366,46700000.0
2009-12-02 21:56:00,1.50325,1.50377,1.50321,1.50349,44600000.0
2009-12-02 21:57:00,1.50345,1.50366,1.50314,1.50326,84500000.0
2009-12-02 21:58:00,1.50328,1.50358,1.50315,1.50331,21700000.0
2009-12-02 21:59:00,1.50342,1.50359,1.5032,1.50349,44700000.0
2009-12-02 22:00:00,1.50345,1.50387,1.50334,1.50374,63000000.0
2009-12-02 22:01:00,1.50387,1.504,1.50352,1.50382,116500002.0
2009-12-02 22:02:00,1.50381,1.50405,1.50377,1.50396,18300000.0
2009-12-02 22:03:00,1.50416,1.50424,1.50386,1.5041,16200000.0
2009-12-02 22:04:00,1.50397,1.50417,1.50372,1.50395,77000000.0
2009-12-02 22:05:00,1.50394,1.50409,1.50361,1.50402,70000000.0
2009-12-02 22:06:00,1.50389,1.50412,1.50379,1.50395,79500000.0
2009-12-02 22:07:00,1.50399,1.50406,1.50386,1.50394,21100000.0
2009-12-02 22:08:00,1.50398,1.50401,1.50364,1.50384,36800000.0
2009-12-02 22:09:00,1.5039,1.50395,1.50353,1.50371,21500000.0
2009-12-02 22:10:00,1.50381,1.50386,1.50354,1.50362,14600000.0
2009-12-02 22:11:00,1.50371,1.50388,1.50344,1.50377,53800000.0
2009-12-02 22:12:00,1.50368,1.50371,1.50315,1.50345,29700000.0
2009-12-02 22:13:00,1.50351,1.50357,1.50326,1.50351,46800000.0
2009-12-02 22:14:00,1.50355,1.50374,1.50336,1.5037,32100000.0
2009-12-02 22:15:00,1.50364,1.50377,1.50333,1.50364,42400000.0
2009-12-02 22:16:00,1.50352,1.50375,1.50321,1.50355,63400000.0
2009-12-02 22:17:00,1.5036,1.50379,1.50345,1.50365,57700000.0
2009-12-02 22:18:00,1.50345,1.50374,1.50335,1.50354,51100000.0
2009-12-02 22:19:00,1.50355,1.50369,1.50347,1.50363,51400000.0
2009-12-02 22:20:00,1.50335,1.50369,1.50331,1.50346,74500000.0
2009-12-02 22:21:00,1.50354,1.50395,1.50327,1.50382,113400000.0
2009-12-02 22:22:00,1.50385,1.50408,1.50365,1.50374,64400000.0
2009-12-02 22:23:00,1.50384,1.5039,1.50345,1.50383,84800000.0
2009-12-02 22:24:00,1.50365,1.50401,1.50336,1.50366,82700001.0
2009-12-02 22:25:00,1.50369,1.50384,1.50356,1.50372,36600000.0
2009-12-02 22:26:00,1.5037,1.50406,1.5035,1.50396,55400000.0
2009-12-02 22:27:00,1.5039,1.50404,1.50354,1.50388,58700000.0
2009-12-02 22:28:00,1.50397,1.5041,1.50373,1.50386,63900000.0
2009-12-02 22:29:00,1.50374,1.504,1.50364,1.50384,55400000.0
2009-12-02 22:30:00,1.50371,1.50384,1.50346,1.50365,40000000.0
2009-12-02 22:31:00,1.50343,1.50386,1.50332,1.50376,67500000.0
2009-12-02 22:32:00,1.50363,1.50398,1.5034,1.50365,110700000.0
2009-12-02 22:33:00,1.50363,1.50384,1.50324,1.5038,67500000.0
2009-12-02 22:34:00,1.50356,1.50394,1.50344,1.50376,55700000.0
2009-12-02 22:35:00,1.50374,1.50395,1.50347,1.5035,53000000.0
2009-12-02 22:36:00,1.50388,1.50397,1.50364,1.50376,21700000.0
2009-12-02 22:37:00,1.50387,1.50398,1.50339,1.50366,92000000.0
2009-12-02 22:38:00,1.50347,1.50379,1.5034,1.50365,72100000.0
2009-12-02 22:39:00,1.50362,1.50403,1.50328,1.50395,48800000.0
2009-12-02 22:40:00,1.50374,1.50418,1.5037,1.50418,30700000.0
2009-12-02 22:41:00,1.50416,1.50421,1.5038,1.50403,24400000.0
2009-12-02 22:42:00,1.50418,1.50421,1.50373,1.50392,27800000.0
2009-12-02 22:43:00,1.50388,1.50418,1.50368,1.50414,63700000.0
2009-12-02 22:44:00,1.50437,1.50441,1.50391,1.50412,20400000.0
2009-12-02 22:45:00,1.50408,1.50432,1.50365,1.50387,81800000.0
2009-12-02 22:46:00,1.50386,1.50419,1.50367,1.50395,58100000.0
2009-12-02 22:47:00,1.50397,1.50428,1.50382,1.50414,66700000.0
2009-12-02 22:48:00,1.50411,1.50446,1.50393,1.50433,66300000.0
2009-12-02 22:49:00,1.50436,1.50442,1.50403,1.50432,105700000.0
2009-12-02 22:50:00,1.50425,1.50467,1.50419,1.50447,44900000.0
2009-12-02 22:51:00,1.50428,1.50446,1.50419,1.50443,25900000.0
2009-12-02 22:52:00,1.50431,1.50445,1.50405,1.50434,85300002.0
2009-12-02 22:53:00,1.50425,1.50454,1.50403,1.50444,51700000.0
2009-12-02 22:54:00,1.50448,1.50451,1.50404,1.50425,57900000.0
2009-12-02 22:55:00,1.5042,1.50436,1.50411,1.50423,30700000.0
2009-12-02 22:56:00,1.50425,1.50453,1.50415,1.50439,25400000.0
2009-12-02 22:57:00,1.50433,1.50449,1.50412,1.50446,67500000.0
2009-12-02 22:58:00,1.50422,1.50455,1.50402,1.50444,116499999.0
2009-12-02 22:59:00,1.5044,1.50467,1.50425,1.50452,62400000.0
2009-12-02 23:00:00,1.50452,1.50459,1.50413,1.50447,76400000.0
2009-12-02 23:01:00,1.50443,1.50456,1.50412,1.50434,63400000.0
2009-12-02 23:02:00,1.50434,1.50449,1.50409,1.50424,84000000.0
2009-12-02 23:03:00,1.50418,1.50437,1.50414,1.50425,35600000.0
2009-12-02 23:04:00,1.50425,1.50439,1.50411,1.50439,32100000.0
2009-12-02 23:05:00,1.50423,1.50447,1.50407,1.50434,21800000.0
2009-12-02 23:06:00,1.50417,1.50441,1.50414,1.50428,21300000.0
2009-12-02 23:07:00,1.50432,1.50444,1.5042,1.50425,51400000.0
2009-12-02 23:08:00,1.50416,1.50437,1.50408,1.50423,78900000.0
2009-12-02 23:09:00,1.50441,1.50457,1.50417,1.50443,91200000.0
2009-12-02 23:10:00,1.50432,1.50458,1.50421,1.50432,95400000.0
2009-12-02 23:11:00,1.50435,1.50457,1.50418,1.50434,47800000.0
2009-12-02 23:12:00,1.50451,1.50455,1.50417,1.50434,90800000.0
2009-12-02 23:13:00,1.50436,1.5045,1.50404,1.50427,90400002.0
2009-12-02 23:14:00,1.50416,1.50436,1.50402,1.50425,49600000.0
2009-12-02 23:15:00,1.50425,1.5044,1.50408,1.50408,42000000.0
2009-12-02 23:16:00,1.50414,1.50437,1.5041,1.50434,33300000.0
2009-12-02 23:17:00,1.50439,1.50439,1.50422,1.50424,17000000.0
2009-12-02 23:18:00,1.50426,1.50438,1.50422,1.50429,22400000.0
2009-12-02 23:19:00,1.50414,1.50434,1.50413,1.5043,31500000.0
2009-12-02 23:20:00,1.5042,1.50451,1.5042,1.50438,13900000.0
2009-12-02 23:21:00,1.50429,1.50456,1.50418,1.50455,17400000.0
2009-12-02 23:22:00,1.50423,1.50452,1.50421,1.50437,44699999.0
2009-12-02 23:23:00,1.50429,1.5046,1.50429,1.50448,22400000.0
2009-12-02 23:24:00,1.50438,1.50457,1.5043,1.50434,28800000.0
2009-12-02 23:25:00,1.50446,1.50459,1.50431,1.50459,88000001.0
2009-12-02 23:26:00,1.50436,1.50461,1.50436,1.50453,36200000.0
2009-12-02 23:27:00,1.50436,1.50458,1.50435,1.50435,25900000.0
2009-12-02 23:28:00,1.50434,1.50459,1.50426,1.50437,38400000.0
2009-12-02 23:29:00,1.50438,1.50454,1.50422,1.5045,45500000.0
2009-12-02 23:30:00,1.50439,1.5044,1.5042,1.50423,14900000.0
2009-12-02 23:31:00,1.50425,1.50425,1.50413,1.50413,24300000.0
2009-12-02 23:32:00,1.50424,1.50431,1.50416,1.50416,43700000.0
2009-12-02 23:33:00,1.50418,1.50432,1.50418,1.50419,25800000.0
2009-12-02 23:34:00,1.50416,1.50432,1.50416,1.50424,55400000.0
2009-12-02 23:35:00,1.50436,1.50453,1.50432,1.50436,30400000.0
2009-12-02 23:36:00,1.5044,1.50452,1.5042,1.50432,18100000.0
2009-12-02 23:37:00,1.50432,1.50446,1.50418,1.50437,27500000.0
2009-12-02 23:38:00,1.50428,1.50447,1.50423,1.50433,33100000.0
2009-12-02 23:39:00,1.50451,1.50452,1.5041,1.50422,32600000.0
2009-12-02 23:40:00,1.5042,1.50438,1.50418,1.50437,15300000.0
2009-12-02 23:41:00,1.50427,1.50438,1.50404,1.50425,26200000.0
2009-12-02 23:42:00,1.50439,1.50439,1.50408,1.50416,27900000.0
2009-12-02 23:43:00,1.50413,1.50446,1.50401,1.50435,30600000.0
2009-12-02 23:44:00,1.50436,1.50452,1.50426,1.50447,32800000.0
2009-12-02 23:45:00,1.50455,1.50467,1.50425,1.50445,54400000.0
2009-12-02 23:46:00,1.50437,1.50457,1.50433,1.50443,67000000.0
2009-12-02 23:47:00,1.50443,1.50459,1.50428,1.50453,68200000.0
2009-12-02 23:48:00,1.50432,1.50466,1.50426,1.50455,22300000.0
2009-12-02 23:49:00,1.50461,1.50462,1.5042,1.50439,42200000.0
2009-12-02 23:50:00,1.50429,1.50433,1.50398,1.50424,19400000.0
2009-12-02 23:51:00,1.5042,1.50442,1.50416,1.50429,26000000.0
2009-12-02 23:52:00,1.50429,1.50446,1.50403,1.5042,33700000.0
2009-12-02 23:53:00,1.50417,1.50433,1.50408,1.50427,21000000.0
2009-12-02 23:54:00,1.50401,1.50427,1.5039,1.50418,48000000.0
2009-12-02 23:55:00,1.50424,1.50429,1.50397,1.50402,31300000.0
2009-12-02 23:56:00,1.504,1.50427,1.504,1.50418,34600000.0
2009-12-02 23:57:00,1.50419,1.50428,1.50402,1.50407,18700000.0
2009-12-02 23:58:00,1.50408,1.50438,1.50401,1.50436,60800000.0
2009-12-02 23:59:00,1.50421,1.50447,1.50406,1.50422,88900000.0
2009-12-03 00:00:00,1.50419,1.50444,1.5039,1.50408,37900000.0
2009-12-03 00:01:00,1.50413,1.50444,1.50408,1.50437,25400000.0
2009-12-03 00:02:00,1.50447,1.50458,1.50424,1.5045,22500000.0
2009-12-03 00:03:00,1.50455,1.50476,1.50442,1.50467,40300000.0
2009-12-03 00:04:00,1.50462,1.50468,1.50422,1.50444,15300000.0
2009-12-03 00:05:00,1.50452,1.50471,1.50447,1.50457,15400000.0
2009-12-03 00:06:00,1.5047,1.50492,1.50422,1.50432,63300001.0
2009-12-03 00:07:00,1.50463,1.50472,1.50428,1.50442,27000000.0
2009-12-03 00:08:00,1.50435,1.5046,1.50435,1.50458,25100000.0
2009-12-03 00:09:00,1.50454,1.50462,1.50421,1.50446,27000000.0
2009-12-03 00:10:00,1.50429,1.50452,1.50406,1.50425,58300000.0
2009-12-03 00:11:00,1.50415,1.5044,1.50412,1.50423,23500000.0
2009-12-03 00:12:00,1.50426,1.50432,1.50402,1.50421,24300000.0
2009-12-03 00:13:00,1.50424,1.50439,1.50416,1.50434,13700000.0
2009-12-03 00:14:00,1.50417,1.50451,1.50404,1.50442,37500000.0
2009-12-03 00:15:00,1.50447,1.5045,1.50413,1.5042,24700000.0
2009-12-03 00:16:00,1.50435,1.5044,1.50413,1.50436,52300000.0
2009-12-03 00:17:00,1.50437,1.50456,1.50437,1.50455,18000000.0
2009-12-03 00:18:00,1.50443,1.50452,1.50433,1.50441,20400000.0
2009-12-03 00:19:00,1.5044,1.50451,1.50427,1.50451,32600000.0
2009-12-03 00:20:00,1.50427,1.50451,1.50417,1.50428,18900000.0
2009-12-03 00:21:00,1.50442,1.50476,1.50442,1.50462,37900000.0
2009-12-03 00:22:00,1.50451,1.50459,1.50436,1.50451,18300000.0
2009-12-03 00:23:00,1.50436,1.50458,1.50426,1.50453,17300000.0
2009-12-03 00:24:00,1.50431,1.50455,1.5042,1.50446,25300000.0
2009-12-03 00:25:00,1.50439,1.5046,1.5042,1.5046,97500002.0
2009-12-03 00:26:00,1.5044,1.50462,1.50436,1.50451,21300000.0
2009-12-03 00:27:00,1.50428,1.5045,1.50421,1.50431,41300000.0
2009-12-03 00:28:00,1.50423,1.50463,1.50423,1.50438,22000000.0
2009-12-03 00:29:00,1.50444,1.50452,1.50419,1.50439,23600000.0
2009-12-03 00:30:00,1.50444,1.50457,1.50431,1.50451,32600000.0
2009-12-03 00:31:00,1.50452,1.50452,1.50424,1.50443,17400000.0
2009-12-03 00:32:00,1.50432,1.5045,1.50422,1.50446,19900000.0
2009-12-03 00:33:00,1.50438,1.50445,1.5042,1.5043,81100000.0
2009-12-03 00:34:00,1.5043,1.50464,1.50423,1.50457,26200000.0
2009-12-03 00:35:00,1.50441,1.50461,1.50434,1.50448,19100000.0
2009-12-03 00:36:00,1.50439,1.50462,1.50431,1.50462,18100000.0
2009-12-03 00:37:00,1.50436,1.50478,1.50432,1.50478,53000000.0
2009-12-03 00:38:00,1.50454,1.50467,1.50443,1.50458,27400000.0
2009-12-03 00:39:00,1.50467,1.50474,1.50452,1.50459,17100000.0
2009-12-03 00:40:00,1.50446,1.50473,1.50442,1.50465,22700000.0
2009-12-03 00:41:00,1.50472,1.5048,1.50463,1.50469,42000000.0
2009-12-03 00:42:00,1.50439,1.50479,1.50439,1.50474,32000000.0
2009-12-03 00:43:00,1.50468,1.50476,1.50459,1.50464,17200000.0
2009-12-03 00:44:00,1.50466,1.50476,1.50445,1.5046,41600000.0
2009-12-03 00:45:00,1.50462,1.50479,1.50456,1.50463,29200000.0
2009-12-03 00:46:00,1.50463,1.50482,1.50461,1.5047,27300000.0
2009-12-03 00:47:00,1.50464,1.50473,1.50452,1.50462,44300000.0
2009-12-03 00:48:00,1.50468,1.50472,1.50452,1.50452,17000000.0
2009-12-03 00:49:00,1.50465,1.50473,1.50455,1.5046,15000000.0
2009-12-03 00:50:00,1.50456,1.50475,1.50456,1.50461,27800000.0
2009-12-03 00:51:00,1.50474,1.50479,1.50443,1.50455,42900000.0
2009-12-03 00:52:00,1.50432,1.50446,1.5042,1.50446,20600000.0
2009-12-03 00:53:00,1.5047,1.50476,1.50404,1.50404,28400000.0
2009-12-03 00:54:00,1.50417,1.50442,1.50393,1.50422,95200000.0
2009-12-03 00:55:00,1.50422,1.50433,1.50408,1.50427,28300000.0
2009-12-03 00:56:00,1.50423,1.50449,1.504,1.5042,55900000.0
2009-12-03 00:57:00,1.50442,1.50461,1.50412,1.5044,67900000.0
2009-12-03 00:58:00,1.50464,1.50464,1.50417,1.50447,31400000.0
2009-12-03 00:59:00,1.5046,1.50466,1.50439,1.50458,22400000.0
2009-12-03 01:00:00,1.50468,1.50487,1.50451,1.50481,47300000.0
2009-12-03 01:01:00,1.50495,1.50497,1.50469,1.50476,17900000.0
2009-12-03 01:02:00,1.50473,1.50492,1.50453,1.50492,28000000.0
2009-12-03 01:03:00,1.50493,1.50507,1.50471,1.505,50900000.0
2009-12-03 01:04:00,1.50512,1.50513,1.50478,1.50502,25200000.0
2009-12-03 01:05:00,1.50511,1.50519,1.50481,1.50501,104900000.0
2009-12-03 01:06:00,1.50491,1.50583,1.50488,1.50542,108900001.0
2009-12-03 01:07:00,1.50547,1.50565,1.50524,1.50558,37600000.0
2009-12-03 01:08:00,1.50521,1.50616,1.50521,1.50606,18200000.0
2009-12-03 01:09:00,1.50603,1.50616,1.50565,1.50593,78200000.0
2009-12-03 01:10:00,1.50598,1.50604,1.50569,1.50584,43200000.0
2009-12-03 01:11:00,1.50599,1.50602,1.50559,1.50578,11800000.0
2009-12-03 01:12:00,1.50576,1.50594,1.50564,1.50587,22700000.0
2009-12-03 01:13:00,1.50579,1.50611,1.50576,1.50596,17500000.0
2009-12-03 01:14:00,1.50586,1.50625,1.5058,1.50608,17300000.0
2009-12-03 01:15:00,1.50608,1.50631,1.50576,1.5062,84000000.0
2009-12-03 01:16:00,1.50629,1.50655,1.50613,1.50649,31700000.0
2009-12-03 01:17:00,1.50624,1.50643,1.506,1.5064,31200000.0
2009-12-03 01:18:00,1.50637,1.5064,1.50603,1.50614,36000000.0
2009-12-03 01:19:00,1.50615,1.50631,1.50605,1.50628,16800000.0
2009-12-03 01:20:00,1.50621,1.50629,1.50601,1.50621,41400000.0
2009-12-03 01:21:00,1.50629,1.50629,1.50573,1.50591,35700000.0
2009-12-03 01:22:00,1.50573,1.5061,1.50571,1.50608,17500000.0
2009-12-03 01:23:00,1.50609,1.50613,1.5058,1.50598,15400000.0
2009-12-03 01:24:00,1.50591,1.50616,1.50574,1.506,53400000.0
2009-12-03 01:25:00,1.50603,1.50617,1.5058,1.50612,67300000.0
2009-12-03 01:26:00,1.50598,1.50635,1.50579,1.50631,39100000.0
2009-12-03 01:27:00,1.50637,1.50638,1.50588,1.50592,16400000.0
2009-12-03 01:28:00,1.5058,1.50606,1.50564,1.50593,47600000.0
2009-12-03 01:29:00,1.506,1.50603,1.50568,1.50594,25800000.0
2009-12-03 01:30:00,1.50616,1.50675,1.50566,1.50661,44900000.0
2009-12-03 01:31:00,1.50691,1.50711,1.50668,1.50707,20400000.0
2009-12-03 01:32:00,1.50718,1.50737,1.50706,1.50733,18800000.0
2009-12-03 01:33:00,1.50712,1.50732,1.507,1.50727,32100000.0
2009-12-03 01:34:00,1.50719,1.50728,1.50684,1.50715,42900000.0
2009-12-03 01:35:00,1.50702,1.50712,1.50687,1.50707,26500000.0
2009-12-03 01:36:00,1.50707,1.50707,1.50671,1.50697,16900000.0
2009-12-03 01:37:00,1.50706,1.5071,1.50678,1.50694,36300000.0
2009-12-03 01:38:00,1.50663,1.50691,1.50661,1.50689,33600000.0
2009-12-03 01:39:00,1.50685,1.50696,1.5064,1.5064,58800000.0
2009-12-03 01:40:00,1.50661,1.50682,1.50642,1.50653,27500000.0
2009-12-03 01:41:00,1.50656,1.50676,1.50644,1.50674,26400000.0
2009-12-03 01:42:00,1.50653,1.50659,1.50636,1.50651,21100000.0
2009-12-03 01:43:00,1.50626,1.50657,1.50622,1.50652,46900000.0
2009-12-03 01:44:00,1.50658,1.50679,1.50632,1.50654,84500000.0
2009-12-03 01:45:00,1.50637,1.50677,1.50629,1.5065,49000000.0
2009-12-03 01:46:00,1.50676,1.50704,1.50645,1.50663,58500000.0
2009-12-03 01:47:00,1.50688,1.50688,1.5065,1.50681,21800000.0
2009-12-03 01:48:00,1.50668,1.50684,1.50659,1.50669,20800000.0
2009-12-03 01:49:00,1.50676,1.50696,1.50653,1.50681,40300000.0
2009-12-03 01:50:00,1.50668,1.5071,1.5063,1.50654,106400002.0
2009-12-03 01:51:00,1.50632,1.50642,1.50615,1.50635,23700000.0
2009-12-03 01:52:00,1.50629,1.50633,1.50598,1.50602,20500000.0
2009-12-03 01:53:00,1.50628,1.50636,1.50595,1.5061,37100000.0
2009-12-03 01:54:00,1.50614,1.50621,1.506,1.50618,23300000.0
2009-12-03 01:55:00,1.50625,1.50645,1.50604,1.50631,41100000.0
2009-12-03 01:56:00,1.50654,1.50662,1.50606,1.50625,32900000.0
2009-12-03 01:57:00,1.50621,1.50669,1.50621,1.50646,25000000.0
2009-12-03 01:58:00,1.50646,1.50679,1.50618,1.50634,44300000.0
2009-12-03 01:59:00,1.5065,1.50674,1.50626,1.50635,33900000.0
2009-12-03 02:00:00,1.50638,1.50643,1.50628,1.50628,14500000.0
2009-12-03 02:01:00,1.50662,1.50662,1.50625,1.50637,17100000.0
2009-12-03 02:02:00,1.50647,1.50676,1.50637,1.50676,17000000.0
2009-12-03 02:03:00,1.50675,1.50742,1.50663,1.50742,16400000.0
2009-12-03 02:04:00,1.50775,1.50783,1.50742,1.5078,23900000.0
2009-12-03 02:05:00,1.50775,1.50822,1.50767,1.50808,24700000.0
2009-12-03 02:06:00,1.50798,1.50812,1.50772,1.50794,55000001.0
2009-12-03 02:07:00,1.50792,1.50797,1.5077,1.50782,41300000.0
2009-12-03 02:08:00,1.50775,1.50792,1.5076,1.50765,23300000.0
2009-12-03 02:09:00,1.50767,1.50777,1.50741,1.50765,26500000.0
2009-12-03 02:10:00,1.50778,1.50778,1.50757,1.50758,39600000.0
2009-12-03 02:11:00,1.50754,1.5076,1.50732,1.5075,29500000.0
2009-12-03 02:12:00,1.50743,1.50768,1.50735,1.50768,23000000.0
2009-12-03 02:13:00,1.5078,1.50792,1.50771,1.50781,19300000.0
2009-12-03 02:14:00,1.50757,1.50775,1.50746,1.50763,12200000.0
2009-12-03 02:15:00,1.50751,1.50768,1.50739,1.50759,20700000.0
2009-12-03 02:16:00,1.50754,1.50764,1.50743,1.50747,26200000.0
2009-12-03 02:17:00,1.50771,1.50775,1.50742,1.50766,24700000.0
2009-12-03 02:18:00,1.50762,1.50783,1.50746,1.50778,14600000.0
2009-12-03 02:19:00,1.50785,1.5079,1.50752,1.50752,13800000.0
2009-12-03 02:20:00,1.50785,1.50796,1.5076,1.50776,22300000.0
2009-12-03 02:21:00,1.50762,1.50782,1.50754,1.50779,18500000.0
2009-12-03 02:22:00,1.50773,1.50782,1.50745,1.50758,15700000.0
2009-12-03 02:23:00,1.50755,1.50767,1.50739,1.50761,22100000.0
2009-12-03 02:24:00,1.50742,1.50768,1.5073,1.50768,21800000.0
2009-12-03 02:25:00,1.50768,1.5077,1.50729,1.50752,25200000.0
2009-12-03 02:26:00,1.50736,1.50772,1.50733,1.50767,21200000.0
2009-12-03 02:27:00,1.50738,1.50756,1.50731,1.50738,15400000.0
2009-12-03 02:28:00,1.5074,1.50751,1.50724,1.50737,13300000.0
2009-12-03 02:29:00,1.50734,1.50769,1.50725,1.50747,20900000.0
2009-12-03 02:30:00,1.50754,1.50795,1.50739,1.50761,22900000.0
2009-12-03 02:31:00,1.50739,1.50758,1.50714,1.50728,23100000.0
2009-12-03 02:32:00,1.50735,1.50744,1.50704,1.50739,33400000.0
2009-12-03 02:33:00,1.50718,1.50753,1.50718,1.50738,27600000.0
2009-12-03 02:34:00,1.50721,1.50757,1.50718,1.50755,16000000.0
2009-12-03 02:35:00,1.50766,1.50789,1.50739,1.50789,26700000.0
2009-12-03 02:36:00,1.50785,1.50799,1.50759,1.50785,30000000.0
2009-12-03 02:37:00,1.50789,1.50793,1.50731,1.50752,31100000.0
2009-12-03 02:38:00,1.50741,1.50778,1.50734,1.50771,19200000.0
2009-12-03 02:39:00,1.50768,1.50773,1.50732,1.50752,19900000.0
2009-12-03 02:40:00,1.5076,1.50774,1.50732,1.50774,29400000.0
2009-12-03 02:41:00,1.50785,1.50811,1.50775,1.50775,21600000.0
2009-12-03 02:42:00,1.50801,1.50809,1.50748,1.50788,21500000.0
2009-12-03 02:43:00,1.50779,1.50795,1.50767,1.50774,26300000.0
2009-12-03 02:44:00,1.50776,1.50801,1.50765,1.50769,21400000.0
2009-12-03 02:45:00,1.50758,1.50773,1.5075,1.50758,23600000.0
2009-12-03 02:46:00,1.50749,1.50772,1.5074,1.50767,22300000.0
2009-12-03 02:47:00,1.50773,1.50787,1.50764,1.50777,17000000.0
2009-12-03 02:48:00,1.50769,1.50805,1.50761,1.50787,34700000.0
2009-12-03 02:49:00,1.50799,1.50799,1.50757,1.50781,25400000.0
2009-12-03 02:50:00,1.50761,1.50791,1.50757,1.50781,22700000.0
2009-12-03 02:51:00,1.5077,1.5079,1.50761,1.50771,25000000.0
2009-12-03 02:52:00,1.50776,1.50788,1.50762,1.50771,17400000.0
2009-12-03 02:53:00,1.5078,1.50784,1.50744,1.50761,44700000.0
2009-12-03 02:54:00,1.50755,1.50808,1.50746,1.50807,16500000.0
2009-12-03 02:55:00,1.50772,1.50803,1.50762,1.50794,24700000.0
2009-12-03 02:56:00,1.50805,1.50811,1.50767,1.50785,28900000.0
2009-12-03 02:57:00,1.50777,1.50802,1.5077,1.50785,27800000.0
2009-12-03 02:58:00,1.50801,1.50805,1.50761,1.50774,20500000.0
2009-12-03 02:59:00,1.50779,1.50779,1.50755,1.50761,16600000.0
2009-12-03 03:00:00,1.50759,1.508,1.50749,1.50776,27500000.0
2009-12-03 03:01:00,1.50793,1.50806,1.50769,1.50798,107500002.0
2009-12-03 03:02:00,1.5079,1.50809,1.50773,1.50789,42000001.0
2009-12-03 03:03:00,1.50787,1.50803,1.50773,1.50778,47900000.0
2009-12-03 03:04:00,1.50776,1.50797,1.50774,1.50797,30600000.0
2009-12-03 03:05:00,1.50785,1.5082,1.50776,1.50815,23700000.0
2009-12-03 03:06:00,1.50812,1.50818,1.50783,1.50811,29500000.0
2009-12-03 03:07:00,1.50819,1.5082,1.5079,1.50797,21000000.0
2009-12-03 03:08:00,1.50795,1.50805,1.50777,1.50792,19000000.0
2009-12-03 03:09:00,1.50784,1.50802,1.50775,1.50798,39500000.0
2009-12-03 03:10:00,1.5077,1.50803,1.50766,1.50788,21700000.0
2009-12-03 03:11:00,1.50783,1.50795,1.50766,1.50788,25400000.0
2009-12-03 03:12:00,1.5077,1.50799,1.5077,1.50788,24300000.0
2009-12-03 03:13:00,1.5078,1.50794,1.5077,1.50785,27800000.0
2009-12-03 03:14:00,1.50801,1.50803,1.50746,1.50769,44500000.0
2009-12-03 03:15:00,1.50778,1.50789,1.50738,1.50789,40000000.0
2009-12-03 03:16:00,1.508,1.50802,1.50775,1.50786,37100000.0
2009-12-03 03:17:00,1.50789,1.50813,1.50781,1.50797,26600000.0
2009-12-03 03:18:00,1.50784,1.50797,1.50775,1.50783,14400000.0
2009-12-03 03:19:00,1.50788,1.50807,1.50777,1.50799,20200000.0
2009-12-03 03:20:00,1.50788,1.50802,1.50773,1.5079,19600000.0
2009-12-03 03:21:00,1.50798,1.50815,1.5079,1.50807,18700000.0
2009-12-03 03:22:00,1.50785,1.50802,1.50774,1.50784,26700000.0
2009-12-03 03:23:00,1.50797,1.50809,1.50753,1.50753,21900000.0
2009-12-03 03:24:00,1.50766,1.50799,1.50766,1.50797,19600000.0
2009-12-03 03:25:00,1.50794,1.50806,1.50779,1.50779,18000000.0
2009-12-03 03:26:00,1.50798,1.50822,1.50789,1.50812,28500000.0
2009-12-03 03:27:00,1.50822,1.50823,1.50795,1.50809,25700000.0
2009-12-03 03:28:00,1.50794,1.50823,1.50785,1.50809,28800000.0
2009-12-03 03:29:00,1.50805,1.50825,1.50795,1.50819,31000000.0
2009-12-03 03:30:00,1.5083,1.5086,1.50815,1.5086,34400000.0
2009-12-03 03:31:00,1.5084,1.50859,1.50822,1.50847,46900000.0
2009-12-03 03:32:00,1.5084,1.50853,1.5082,1.50846,34200000.0
2009-12-03 03:33:00,1.50821,1.50849,1.50811,1.50831,28800000.0
2009-12-03 03:34:00,1.50827,1.50835,1.508,1.50831,16800000.0
2009-12-03 03:35:00,1.50841,1.50845,1.5081,1.50829,30200000.0
2009-12-03 03:36:00,1.50821,1.50833,1.50815,1.50831,35200000.0
2009-12-03 03:37:00,1.50819,1.50853,1.50817,1.50848,13800000.0
2009-12-03 03:38:00,1.50836,1.50854,1.50825,1.50854,23700000.0
2009-12-03 03:39:00,1.50854,1.50864,1.50835,1.50858,17000000.0
2009-12-03 03:40:00,1.50853,1.50856,1.50825,1.50834,24200000.0
2009-12-03 03:41:00,1.50845,1.50874,1.50833,1.50867,21400000.0
2009-12-03 03:42:00,1.50848,1.50853,1.50828,1.50842,26600000.0
2009-12-03 03:43:00,1.50849,1.50852,1.50819,1.50842,22800000.0
2009-12-03 03:44:00,1.5086,1.50873,1.50839,1.50849,40900000.0
2009-12-03 03:45:00,1.5085,1.50854,1.50822,1.5084,45100001.0
2009-12-03 03:46:00,1.50818,1.5085,1.50811,1.50838,20400000.0
2009-12-03 03:47:00,1.50823,1.5085,1.50818,1.50846,19800000.0
2009-12-03 03:48:00,1.50847,1.50858,1.50825,1.50839,26600000.0
2009-12-03 03:49:00,1.50837,1.50842,1.50805,1.50837,26300000.0
2009-12-03 03:50:00,1.50835,1.50838,1.50792,1.50813,16000000.0
2009-12-03 03:51:00,1.50782,1.50821,1.50782,1.50817,24800000.0
2009-12-03 03:52:00,1.50801,1.50826,1.50782,1.50784,31600000.0
2009-12-03 03:53:00,1.50804,1.50821,1.50792,1.50807,46100000.0
2009-12-03 03:54:00,1.50814,1.50824,1.50804,1.50807,22600000.0
2009-12-03 03:55:00,1.508,1.50809,1.5078,1.50784,36300000.0
2009-12-03 03:56:00,1.50767,1.50783,1.50759,1.50782,21400000.0
2009-12-03 03:57:00,1.50775,1.50788,1.50761,1.50781,17800000.0
2009-12-03 03:58:00,1.50772,1.50788,1.50762,1.50779,26200000.0
2009-12-03 03:59:00,1.50801,1.50807,1.50767,1.50783,26300000.0
2009-12-03 04:00:00,1.50773,1.50789,1.50745,1.50773,84000000.0
2009-12-03 04:01:00,1.50765,1.50785,1.50741,1.5078,59600000.0
2009-12-03 04:02:00,1.50782,1.50789,1.5074,1.50773,143000001.0
2009-12-03 04:03:00,1.50764,1.50798,1.5074,1.50787,66600000.0
2009-12-03 04:04:00,1.50759,1.50804,1.50747,1.50783,48900000.0
2009-12-03 04:05:00,1.50783,1.50799,1.50761,1.50791,72500000.0
2009-12-03 04:06:00,1.50785,1.50798,1.50751,1.50781,80600000.0
2009-12-03 04:07:00,1.50784,1.50806,1.50752,1.50799,42800000.0
2009-12-03 04:08:00,1.50805,1.50833,1.50747,1.50802,84300000.0
2009-12-03 04:09:00,1.50801,1.50811,1.50771,1.50801,34900000.0
2009-12-03 04:10:00,1.50808,1.50827,1.50786,1.50821,35200000.0
2009-12-03 04:11:00,1.50832,1.50837,1.50782,1.50813,60700000.0
2009-12-03 04:12:00,1.50841,1.50846,1.50778,1.50804,95600000.0
2009-12-03 04:13:00,1.50794,1.5081,1.50761,1.50768,71300000.0
2009-12-03 04:14:00,1.50779,1.50808,1.50756,1.50793,37800000.0
2009-12-03 04:15:00,1.50796,1.50805,1.50764,1.50793,51500000.0
2009-12-03 04:16:00,1.50792,1.5081,1.50763,1.50795,53800000.0
2009-12-03 04:17:00,1.50797,1.50797,1.50753,1.50772,25200000.0
2009-12-03 04:18:00,1.50775,1.50816,1.50744,1.50787,71200000.0
2009-12-03 04:19:00,1.50784,1.50797,1.50752,1.50781,75200000.0
2009-12-03 04:20:00,1.50808,1.50808,1.50763,1.50799,68100000.0
2009-12-03 04:21:00,1.50785,1.50795,1.50756,1.5079,38600000.0
2009-12-03 04:22:00,1.50779,1.50801,1.50748,1.50782,43300000.0
2009-12-03 04:23:00,1.50768,1.50819,1.50765,1.50819,36600000.0
2009-12-03 04:24:00,1.50782,1.50806,1.50752,1.50784,66100000.0
2009-12-03 04:25:00,1.50783,1.50807,1.50757,1.508,63300000.0
2009-12-03 04:26:00,1.50774,1.50797,1.50754,1.5079,57400000.0
2009-12-03 04:27:00,1.50765,1.50813,1.50761,1.50804,57600000.0
2009-12-03 04:28:00,1.50781,1.50804,1.50744,1.50774,58200000.0
2009-12-03 04:29:00,1.50777,1.50802,1.50762,1.50802,45700000.0
2009-12-03 04:30:00,1.50776,1.50798,1.5077,1.50791,67100000.0
2009-12-03 04:31:00,1.50798,1.50802,1.50783,1.50796,23900000.0
2009-12-03 04:32:00,1.50785,1.50808,1.50761,1.50772,59200000.0
2009-12-03 04:33:00,1.50774,1.50808,1.50769,1.50796,40800000.0
2009-12-03 04:34:00,1.50784,1.50796,1.50777,1.50787,20900000.0
2009-12-03 04:35:00,1.50797,1.50815,1.50763,1.508,45300000.0
2009-12-03 04:36:00,1.50795,1.50806,1.50764,1.50793,54200000.0
2009-12-03 04:37:00,1.50798,1.50804,1.50773,1.50794,32500000.0
2009-12-03 04:38:00,1.50823,1.5083,1.5078,1.50802,41600000.0
2009-12-03 04:39:00,1.50802,1.50814,1.50773,1.50778,54200000.0
2009-12-03 04:40:00,1.50789,1.50815,1.50772,1.50784,36500000.0
2009-12-03 04:41:00,1.50787,1.50806,1.50779,1.50805,24300000.0
2009-12-03 04:42:00,1.50823,1.50828,1.50774,1.50801,34900000.0
2009-12-03 04:43:00,1.50802,1.50832,1.5079,1.50816,41100000.0
2009-12-03 04:44:00,1.50852,1.50859,1.50793,1.50825,42300000.0
2009-12-03 04:45:00,1.50821,1.50855,1.50793,1.50851,25100000.0
2009-12-03 04:46:00,1.50866,1.50886,1.50845,1.50882,34400000.0
2009-12-03 04:47:00,1.50868,1.50888,1.50824,1.50885,41000000.0
2009-12-03 04:48:00,1.50886,1.50889,1.50844,1.50864,36200000.0
2009-12-03 04:49:00,1.50876,1.50888,1.50834,1.50865,52700000.0
2009-12-03 04:50:00,1.50876,1.50898,1.50842,1.50863,54300000.0
2009-12-03 04:51:00,1.50873,1.50903,1.50845,1.50859,70700000.0
2009-12-03 04:52:00,1.50903,1.50918,1.50865,1.50877,50000000.0
2009-12-03 04:53:00,1.50889,1.50931,1.50869,1.50914,33900000.0
2009-12-03 04:54:00,1.50911,1.50935,1.50881,1.50923,62100000.0
2009-12-03 04:55:00,1.50928,1.50928,1.50891,1.50904,25100000.0
2009-12-03 04:56:00,1.5091,1.50916,1.50876,1.50886,61600000.0
2009-12-03 04:57:00,1.5089,1.50901,1.50862,1.50886,53600000.0
2009-12-03 04:58:00,1.50889,1.50889,1.50832,1.50872,51400000.0
2009-12-03 04:59:00,1.50872,1.50877,1.50849,1.50865,174100002.0
2009-12-03 05:00:00,1.50857,1.50906,1.5084,1.50889,85900000.0
2009-12-03 05:01:00,1.50897,1.50926,1.50874,1.50902,55000000.0
2009-12-03 05:02:00,1.50889,1.50923,1.50882,1.50915,54100000.0
2009-12-03 05:03:00,1.50867,1.50916,1.50863,1.50905,95100002.0
2009-12-03 05:04:00,1.50892,1.50909,1.5087,1.50897,56800000.0
2009-12-03 05:05:00,1.50901,1.50915,1.50865,1.50904,57400000.0
2009-12-03 05:06:00,1.5087,1.50907,1.50863,1.50866,74300000.0
2009-12-03 05:07:00,1.50897,1.50907,1.50855,1.50868,65400000.0
2009-12-03 05:08:00,1.50877,1.50887,1.50843,1.50863,46700000.0
2009-12-03 05:09:00,1.50866,1.50896,1.5084,1.50867,65200000.0
2009-12-03 05:10:00,1.50905,1.50911,1.50855,1.5089,38800000.0
2009-12-03 05:11:00,1.50893,1.50908,1.50851,1.50873,69500000.0
2009-12-03 05:12:00,1.50884,1.50897,1.50862,1.50876,60100000.0
2009-12-03 05:13:00,1.50883,1.50896,1.50842,1.50888,81700000.0
2009-12-03 05:14:00,1.50867,1.50896,1.50861,1.50884,42800000.0
2009-12-03 05:15:00,1.50878,1.50892,1.50848,1.5085,31300000.0
2009-12-03 05:16:00,1.50868,1.50887,1.50842,1.50846,48000000.0
2009-12-03 05:17:00,1.5085,1.50873,1.50838,1.50869,34600000.0
2009-12-03 05:18:00,1.50845,1.50875,1.50841,1.50872,60200000.0
2009-12-03 05:19:00,1.50866,1.50888,1.50839,1.50884,29100000.0
2009-12-03 05:20:00,1.50884,1.50889,1.50844,1.50851,32300000.0
2009-12-03 05:21:00,1.50873,1.50914,1.50847,1.50894,54000000.0
2009-12-03 05:22:00,1.50902,1.5091,1.50878,1.50882,27400000.0
2009-12-03 05:23:00,1.50891,1.50916,1.50868,1.50884,37800000.0
2009-12-03 05:24:00,1.50889,1.50905,1.50865,1.5088,23200000.0
2009-12-03 05:25:00,1.50887,1.50923,1.50868,1.50908,34800000.0
2009-12-03 05:26:00,1.50883,1.50926,1.50881,1.50894,20500000.0
2009-12-03 05:27:00,1.50924,1.50957,1.50895,1.50899,68400000.0
2009-12-03 05:28:00,1.50914,1.50927,1.50882,1.50904,65400000.0
2009-12-03 05:29:00,1.50886,1.50925,1.50879,1.50924,31900000.0
2009-12-03 05:30:00,1.50905,1.50934,1.50891,1.50915,49200000.0
2009-12-03 05:31:00,1.50931,1.50939,1.50901,1.50923,92400000.0
2009-12-03 05:32:00,1.50905,1.50935,1.5089,1.50923,111200002.0
2009-12-03 05:33:00,1.50898,1.50929,1.5089,1.50925,46500000.0
2009-12-03 05:34:00,1.50925,1.5093,1.50883,1.5093,95400000.0
2009-12-03 05:35:00,1.50922,1.5093,1.5088,1.50902,87400000.0
2009-12-03 05:36:00,1.50912,1.50914,1.50874,1.50911,67300000.0
2009-12-03 05:37:00,1.50906,1.50916,1.5087,1.50886,59400000.0
2009-12-03 05:38:00,1.50902,1.50909,1.50862,1.50893,79600000.0
2009-12-03 05:39:00,1.50894,1.50904,1.5087,1.50894,94700000.0
2009-12-03 05:40:00,1.50882,1.509,1.50855,1.50891,51700000.0
2009-12-03 05:41:00,1.50881,1.50915,1.50873,1.50896,37600000.0
2009-12-03 05:42:00,1.509,1.50908,1.50891,1.50896,65300000.0
2009-12-03 05:43:00,1.50895,1.50908,1.50867,1.50867,37200000.0
2009-12-03 05:44:00,1.50871,1.50903,1.50863,1.50874,29600000.0
2009-12-03 05:45:00,1.50884,1.50901,1.50877,1.50901,25200000.0
2009-12-03 05:46:00,1.50884,1.50909,1.50861,1.50886,69100000.0
2009-12-03 05:47:00,1.50895,1.50901,1.50842,1.50892,87400000.0
2009-12-03 05:48:00,1.50921,1.50926,1.50874,1.5088,72800000.0
2009-12-03 05:49:00,1.50878,1.50911,1.50863,1.50884,72700000.0
2009-12-03 05:50:00,1.50898,1.50945,1.50887,1.50922,141900001.0
2009-12-03 05:51:00,1.50922,1.50946,1.50886,1.50923,90900000.0
2009-12-03 05:52:00,1.50899,1.50944,1.50892,1.50932,54900000.0
2009-12-03 05:53:00,1.50932,1.50934,1.50884,1.50895,63800000.0
2009-12-03 05:54:00,1.50919,1.50936,1.50882,1.50926,52000000.0
2009-12-03 05:55:00,1.50921,1.50929,1.50901,1.50929,52700000.0
2009-12-03 05:56:00,1.50914,1.50945,1.50892,1.50899,62000000.0
2009-12-03 05:57:00,1.50924,1.50929,1.50901,1.50922,61400000.0
2009-12-03 05:58:00,1.50915,1.50926,1.50884,1.50896,106200001.0
2009-12-03 05:59:00,1.5089,1.50927,1.50881,1.50911,42600000.0
2009-12-03 06:00:00,1.5094,1.50947,1.50873,1.50909,55600000.0
2009-12-03 06:01:00,1.50907,1.50916,1.50886,1.50903,41200000.0
2009-12-03 06:02:00,1.5091,1.50919,1.50878,1.50919,53300000.0
2009-12-03 06:03:00,1.50903,1.50917,1.50873,1.50902,45500000.0
2009-12-03 06:04:00,1.50911,1.50921,1.50882,1.50888,70000000.0
2009-12-03 06:05:00,1.50886,1.50914,1.50875,1.50893,48800000.0
2009-12-03 06:06:00,1.50886,1.50919,1.50883,1.50901,49200000.0
2009-12-03 06:07:00,1.509,1.50904,1.50845,1.50876,78400001.0
2009-12-03 06:08:00,1.50847,1.50886,1.50843,1.50871,70800000.0
2009-12-03 06:09:00,1.5088,1.50885,1.50844,1.50881,49300000.0
2009-12-03 06:10:00,1.50877,1.50894,1.50844,1.50874,55900000.0
2009-12-03 06:11:00,1.50872,1.50887,1.50851,1.50876,80900000.0
2009-12-03 06:12:00,1.5086,1.5089,1.50837,1.50862,45000000.0
2009-12-03 06:13:00,1.50863,1.50895,1.5084,1.50863,78300000.0
2009-12-03 06:14:00,1.50892,1.50899,1.50826,1.50838,59900000.0
2009-12-03 06:15:00,1.50842,1.50865,1.50815,1.50846,41600000.0
2009-12-03 06:16:00,1.50835,1.50857,1.50822,1.50842,79600001.0
2009-12-03 06:17:00,1.50836,1.50858,1.5082,1.50853,55800000.0
2009-12-03 06:18:00,1.5083,1.50856,1.50811,1.50844,69600000.0
2009-12-03 06:19:00,1.50841,1.50855,1.50801,1.50844,68700000.0
2009-12-03 06:20:00,1.5083,1.50852,1.50814,1.50842,46400000.0
2009-12-03 06:21:00,1.50842,1.50855,1.50821,1.50841,76100000.0
2009-12-03 06:22:00,1.50828,1.50871,1.50826,1.50862,49700000.0
2009-12-03 06:23:00,1.50864,1.50884,1.50827,1.5085,40500000.0
2009-12-03 06:24:00,1.50839,1.50863,1.50835,1.50859,25600000.0
2009-12-03 06:25:00,1.50852,1.50884,1.50824,1.50838,57900000.0
2009-12-03 06:26:00,1.50838,1.50861,1.50827,1.50852,31200000.0
2009-12-03 06:27:00,1.50854,1.50867,1.5083,1.5083,62000001.0
2009-12-03 06:28:00,1.50865,1.50872,1.50833,1.50838,80000000.0
2009-12-03 06:29:00,1.50838,1.50884,1.50824,1.5084,49500000.0
2009-12-03 06:30:00,1.5087,1.50893,1.50845,1.50866,60700000.0
2009-12-03 06:31:00,1.50882,1.50893,1.50845,1.50889,52500000.0
2009-12-03 06:32:00,1.50884,1.50896,1.50861,1.50875,61700000.0
2009-12-03 06:33:00,1.50884,1.50914,1.50863,1.50909,75400001.0
2009-12-03 06:34:00,1.50888,1.50919,1.50866,1.50915,38500000.0
2009-12-03 06:35:00,1.50918,1.50922,1.5088,1.50889,19400000.0
2009-12-03 06:36:00,1.50882,1.50904,1.50863,1.50874,44800000.0
2009-12-03 06:37:00,1.50877,1.50905,1.50868,1.50896,64500000.0
2009-12-03 06:38:00,1.50881,1.50904,1.50864,1.50877,35500000.0
2009-12-03 06:39:00,1.50884,1.50896,1.50864,1.50887,19400000.0
2009-12-03 06:40:00,1.50874,1.50894,1.50855,1.50866,48600000.0
2009-12-03 06:41:00,1.50866,1.50885,1.50834,1.50877,48700000.0
2009-12-03 06:42:00,1.50874,1.50904,1.50856,1.50901,38600000.0
2009-12-03 06:43:00,1.50885,1.509,1.50845,1.50868,39200000.0
2009-12-03 06:44:00,1.5088,1.50881,1.50832,1.50881,52400000.0
2009-12-03 06:45:00,1.50877,1.50877,1.50833,1.50844,41100000.0
2009-12-03 06:46:00,1.50865,1.50886,1.50833,1.50877,37100000.0
2009-12-03 06:47:00,1.50865,1.50886,1.50827,1.50862,58800000.0
2009-12-03 06:48:00,1.50859,1.50876,1.50832,1.50858,48500000.0
2009-12-03 06:49:00,1.50844,1.50882,1.50834,1.50866,20300000.0
2009-12-03 06:50:00,1.50866,1.50884,1.50838,1.50879,30700000.0
2009-12-03 06:51:00,1.50879,1.50902,1.50857,1.50891,34100000.0
2009-12-03 06:52:00,1.5088,1.50906,1.50864,1.50888,32500000.0
2009-12-03 06:53:00,1.5088,1.50893,1.50857,1.50885,26400000.0
2009-12-03 06:54:00,1.50882,1.50889,1.50856,1.50887,19200000.0
2009-12-03 06:55:00,1.50885,1.50897,1.50851,1.50874,65900000.0
2009-12-03 06:56:00,1.50869,1.50886,1.50853,1.50865,26200000.0
2009-12-03 06:57:00,1.50874,1.50885,1.50857,1.50864,34500000.0
2009-12-03 06:58:00,1.50865,1.50878,1.50828,1.50853,48500000.0
2009-12-03 06:59:00,1.50861,1.50866,1.50832,1.50847,38300000.0
2009-12-03 07:00:00,1.50857,1.50863,1.50831,1.50862,71600000.0
2009-12-03 07:01:00,1.50847,1.50873,1.50813,1.50825,31900000.0
2009-12-03 07:02:00,1.50837,1.50855,1.50802,1.50835,100300002.0
2009-12-03 07:03:00,1.50828,1.50852,1.50813,1.50826,40500000.0
2009-12-03 07:04:00,1.50823,1.50845,1.508,1.50825,90100000.0
2009-12-03 07:05:00,1.50797,1.50867,1.50791,1.50867,58100000.0
2009-12-03 07:06:00,1.50871,1.50871,1.50811,1.50825,49600000.0
2009-12-03 07:07:00,1.50834,1.50868,1.50811,1.50817,69900000.0
2009-12-03 07:08:00,1.50825,1.50856,1.50811,1.50811,67000000.0
2009-12-03 07:09:00,1.50809,1.50866,1.50809,1.50854,97300000.0
2009-12-03 07:10:00,1.50838,1.50854,1.50797,1.50834,39000000.0
2009-12-03 07:11:00,1.50806,1.5084,1.508,1.50823,51800000.0
2009-12-03 07:12:00,1.50824,1.50846,1.50804,1.50833,51800000.0
2009-12-03 07:13:00,1.5084,1.50846,1.50807,1.50828,25700000.0
2009-12-03 07:14:00,1.50808,1.50832,1.50805,1.50817,18000000.0
2009-12-03 07:15:00,1.50826,1.50837,1.50798,1.50814,35300000.0
2009-12-03 07:16:00,1.50802,1.50818,1.50786,1.50808,24900000.0
2009-12-03 07:17:00,1.50818,1.50828,1.50782,1.50811,41200000.0
2009-12-03 07:18:00,1.50788,1.50841,1.50788,1.50827,15400000.0
2009-12-03 07:19:00,1.50821,1.50851,1.50803,1.50839,24700000.0
2009-12-03 07:20:00,1.5084,1.50848,1.50824,1.50833,21200000.0
2009-12-03 07:21:00,1.50853,1.50868,1.50825,1.50855,69200000.0
2009-12-03 07:22:00,1.50847,1.50869,1.50839,1.50851,61100000.0
2009-12-03 07:23:00,1.50859,1.50865,1.50822,1.50844,59600000.0
2009-12-03 07:24:00,1.50846,1.50867,1.50826,1.50852,62700000.0
2009-12-03 07:25:00,1.50862,1.50862,1.5082,1.50843,44300000.0
2009-12-03 07:26:00,1.50831,1.50862,1.50813,1.50861,32600000.0
2009-12-03 07:27:00,1.50867,1.50874,1.50825,1.50843,31600000.0
2009-12-03 07:28:00,1.5086,1.50868,1.50842,1.50849,48500000.0
2009-12-03 07:29:00,1.50841,1.50858,1.50821,1.5085,78900000.0
2009-12-03 07:30:00,1.50846,1.50867,1.50821,1.50839,43600000.0
2009-12-03 07:31:00,1.50853,1.50866,1.50822,1.50842,48200000.0
2009-12-03 07:32:00,1.50844,1.50847,1.50807,1.50839,95700000.0
2009-12-03 07:33:00,1.50823,1.50839,1.50806,1.50806,25100000.0
2009-12-03 07:34:00,1.50823,1.50838,1.50802,1.50834,51400000.0
2009-12-03 07:35:00,1.50832,1.5084,1.50784,1.50805,70100000.0
2009-12-03 07:36:00,1.50782,1.50816,1.5077,1.50785,52900000.0
2009-12-03 07:37:00,1.50786,1.50814,1.50764,1.50785,43300000.0
2009-12-03 07:38:00,1.50754,1.50804,1.5075,1.50798,58800000.0
2009-12-03 07:39:00,1.50798,1.5083,1.50776,1.50786,47100000.0
2009-12-03 07:40:00,1.50802,1.50815,1.50765,1.5079,35100000.0
2009-12-03 07:41:00,1.5079,1.50833,1.50787,1.50816,59400000.0
2009-12-03 07:42:00,1.50818,1.50831,1.50784,1.50792,32000000.0
2009-12-03 07:43:00,1.50802,1.50844,1.50793,1.5083,19800000.0
2009-12-03 07:44:00,1.50829,1.50843,1.50806,1.50842,37500000.0
2009-12-03 07:45:00,1.50847,1.50863,1.50806,1.50818,57400000.0
2009-12-03 07:46:00,1.50847,1.50856,1.50813,1.50834,62500001.0
2009-12-03 07:47:00,1.50844,1.50849,1.50805,1.50823,35900000.0
2009-12-03 07:48:00,1.50815,1.50833,1.50795,1.50815,38800000.0
2009-12-03 07:49:00,1.50793,1.50827,1.50788,1.5082,33800000.0
2009-12-03 07:50:00,1.50796,1.50834,1.50789,1.50824,77400000.0
2009-12-03 07:51:00,1.50814,1.50827,1.50791,1.50822,51800000.0
2009-12-03 07:52:00,1.50807,1.50858,1.50794,1.50825,41800000.0
2009-12-03 07:53:00,1.5084,1.50854,1.50796,1.50831,38000000.0
2009-12-03 07:54:00,1.50818,1.50838,1.50784,1.50814,36500000.0
2009-12-03 07:55:00,1.50816,1.50822,1.50798,1.50798,74000000.0
2009-12-03 07:56:00,1.50799,1.5082,1.50771,1.50798,59200000.0
2009-12-03 07:57:00,1.50794,1.50819,1.5076,1.508,56400000.0
2009-12-03 07:58:00,1.50801,1.50814,1.50762,1.50785,78300000.0
2009-12-03 07:59:00,1.50783,1.50808,1.50763,1.50793,35600000.0
2009-12-03 08:00:00,1.50793,1.50813,1.50763,1.5081,95400000.0
2009-12-03 08:01:00,1.50812,1.50825,1.50761,1.50783,77000000.0
2009-12-03 08:02:00,1.50779,1.50817,1.50771,1.50802,53600000.0
2009-12-03 08:03:00,1.50805,1.50834,1.50778,1.50829,66500000.0
2009-12-03 08:04:00,1.50847,1.50854,1.50796,1.50827,48200000.0
2009-12-03 08:05:00,1.50819,1.50833,1.50789,1.5082,57300000.0
2009-12-03 08:06:00,1.50811,1.5082,1.50744,1.50783,55300000.0
2009-12-03 08:07:00,1.50788,1.50795,1.50756,1.50792,62800000.0
2009-12-03 08:08:00,1.50787,1.50812,1.50745,1.50787,42000000.0
2009-12-03 08:09:00,1.50785,1.50804,1.50735,1.50767,57500000.0
2009-12-03 08:10:00,1.5075,1.508,1.50745,1.50791,41700000.0
2009-12-03 08:11:00,1.50791,1.50804,1.50762,1.50801,68400000.0
2009-12-03 08:12:00,1.5079,1.50806,1.50743,1.50784,110100001.0
2009-12-03 08:13:00,1.50791,1.50807,1.5077,1.50794,43300000.0
2009-12-03 08:14:00,1.50784,1.50806,1.50764,1.50791,52100000.0
2009-12-03 08:15:00,1.50788,1.50793,1.50742,1.50774,99200001.0
2009-12-03 08:16:00,1.50761,1.50794,1.50742,1.50783,40200000.0
2009-12-03 08:17:00,1.50791,1.50837,1.50755,1.50817,46100000.0
2009-12-03 08:18:00,1.50803,1.50823,1.50772,1.5081,59700000.0
2009-12-03 08:19:00,1.50808,1.5085,1.50785,1.50835,30300000.0
2009-12-03 08:20:00,1.50844,1.50857,1.50798,1.50826,53000000.0
2009-12-03 08:21:00,1.50817,1.50859,1.50799,1.50851,64100000.0
2009-12-03 08:22:00,1.50828,1.50866,1.50814,1.50856,51100000.0
2009-12-03 08:23:00,1.50844,1.50863,1.50802,1.50832,99000001.0
2009-12-03 08:24:00,1.50854,1.50869,1.50822,1.50855,87100000.0
2009-12-03 08:25:00,1.50853,1.50873,1.50819,1.50861,76500000.0
2009-12-03 08:26:00,1.50859,1.50895,1.50837,1.5088,43100000.0
2009-12-03 08:27:00,1.50885,1.50919,1.50853,1.50888,58800000.0
2009-12-03 08:28:00,1.50875,1.50912,1.50842,1.5091,90800000.0
2009-12-03 08:29:00,1.50903,1.50916,1.50877,1.50903,53800000.0
2009-12-03 08:30:00,1.50911,1.50917,1.50862,1.50889,58400000.0
2009-12-03 08:31:00,1.50908,1.50925,1.50884,1.50913,38500000.0
2009-12-03 08:32:00,1.50921,1.50936,1.50892,1.50894,57500000.0
2009-12-03 08:33:00,1.50911,1.50943,1.50892,1.50929,66500000.0
2009-12-03 08:34:00,1.50949,1.50952,1.50904,1.50926,57100000.0
2009-12-03 08:35:00,1.50934,1.50948,1.509,1.50924,52800000.0
2009-12-03 08:36:00,1.50921,1.50936,1.50894,1.50932,53100000.0
2009-12-03 08:37:00,1.50926,1.50945,1.5091,1.50925,62300000.0
2009-12-03 08:38:00,1.50914,1.50947,1.50908,1.50934,51600000.0
2009-12-03 08:39:00,1.5093,1.50939,1.50891,1.50916,78500000.0
2009-12-03 08:40:00,1.5093,1.50937,1.50895,1.50923,47500000.0
2009-12-03 08:41:00,1.50934,1.50938,1.50886,1.50903,76100000.0
2009-12-03 08:42:00,1.50902,1.50936,1.50892,1.50911,45700000.0
2009-12-03 08:43:00,1.50919,1.50936,1.50892,1.5093,72500000.0
2009-12-03 08:44:00,1.50921,1.50936,1.50891,1.50915,79100000.0
2009-12-03 08:45:00,1.50928,1.50935,1.50893,1.50913,38400000.0
2009-12-03 08:46:00,1.50906,1.50928,1.50894,1.50915,72399999.0
2009-12-03 08:47:00,1.50929,1.50955,1.50895,1.50938,67000000.0
2009-12-03 08:48:00,1.50958,1.50975,1.50928,1.50953,36000000.0
2009-12-03 08:49:00,1.50961,1.50973,1.50916,1.50965,45000000.0
2009-12-03 08:50:00,1.50962,1.50975,1.50934,1.50964,59100000.0
2009-12-03 08:51:00,1.50954,1.50977,1.50932,1.50963,57700000.0
2009-12-03 08:52:00,1.50959,1.51025,1.50959,1.50997,27800000.0
2009-12-03 08:53:00,1.5101,1.51061,1.50944,1.51031,59900000.0
2009-12-03 08:54:00,1.51022,1.51043,1.50996,1.51018,30700000.0
2009-12-03 08:55:00,1.51038,1.51075,1.50986,1.51066,59800000.0
2009-12-03 08:56:00,1.51064,1.51113,1.51036,1.51077,47200000.0
2009-12-03 08:57:00,1.51069,1.51091,1.51017,1.51026,52000000.0
2009-12-03 08:58:00,1.51018,1.51072,1.50999,1.51048,31400000.0
2009-12-03 08:59:00,1.51053,1.51076,1.51031,1.51052,34600000.0
2009-12-03 09:00:00,1.5105,1.51061,1.50998,1.51009,48100000.0
2009-12-03 09:01:00,1.51036,1.51076,1.51004,1.5107,65700000.0
2009-12-03 09:02:00,1.51067,1.51143,1.5104,1.51111,152900000.0
2009-12-03 09:03:00,1.51113,1.51135,1.51056,1.51115,109399999.0
2009-12-03 09:04:00,1.51076,1.51127,1.51044,1.51057,96600000.0
2009-12-03 09:05:00,1.51059,1.51114,1.51046,1.51092,109400001.0
2009-12-03 09:06:00,1.51089,1.51113,1.51052,1.51084,89400000.0
2009-12-03 09:07:00,1.51094,1.51106,1.5104,1.51057,60600000.0
2009-12-03 09:08:00,1.51047,1.51096,1.51042,1.51066,87200000.0
2009-12-03 09:09:00,1.51067,1.51097,1.51035,1.51043,60300000.0
2009-12-03 09:10:00,1.51084,1.51107,1.51027,1.51045,122700002.0
2009-12-03 09:11:00,1.51055,1.51068,1.50996,1.51024,59700000.0
2009-12-03 09:12:00,1.51025,1.51074,1.51014,1.51034,43600000.0
2009-12-03 09:13:00,1.51045,1.51075,1.51007,1.51071,54100000.0
2009-12-03 09:14:00,1.51073,1.51098,1.51035,1.5109,93500000.0
2009-12-03 09:15:00,1.51078,1.51126,1.51039,1.51076,70000000.0
2009-12-03 09:16:00,1.51088,1.51101,1.51024,1.51044,54400000.0
2009-12-03 09:17:00,1.51039,1.51059,1.50999,1.51051,80800000.0
2009-12-03 09:18:00,1.51053,1.51093,1.51035,1.51074,54800000.0
2009-12-03 09:19:00,1.51068,1.51114,1.5106,1.51102,74200000.0
2009-12-03 09:20:00,1.51104,1.51118,1.51045,1.51066,65400000.0
2009-12-03 09:21:00,1.51064,1.5112,1.51043,1.51105,51500000.0
2009-12-03 09:22:00,1.51111,1.51183,1.51088,1.51165,45700000.0
2009-12-03 09:23:00,1.51158,1.51218,1.5114,1.51149,79100000.0
2009-12-03 09:24:00,1.51156,1.51178,1.51096,1.5116,88100000.0
2009-12-03 09:25:00,1.51166,1.51213,1.5114,1.51177,76300000.0
2009-12-03 09:26:00,1.5118,1.51217,1.51133,1.51187,54600000.0
2009-12-03 09:27:00,1.51189,1.51192,1.51105,1.51142,52700000.0
2009-12-03 09:28:00,1.51123,1.51149,1.51111,1.51136,24000000.0
2009-12-03 09:29:00,1.51124,1.51197,1.51103,1.51193,79000001.0
2009-12-03 09:30:00,1.51185,1.5123,1.51118,1.51196,60800000.0
2009-12-03 09:31:00,1.51202,1.51272,1.51168,1.51257,56200000.0
2009-12-03 09:32:00,1.51249,1.51264,1.51177,1.51181,67300000.0
2009-12-03 09:33:00,1.51189,1.51217,1.51155,1.5121,89799999.0
2009-12-03 09:34:00,1.51202,1.51217,1.51154,1.51188,49100000.0
2009-12-03 09:35:00,1.51183,1.51214,1.51148,1.51205,65100000.0
2009-12-03 09:36:00,1.51223,1.51233,1.51177,1.51203,69100000.0
2009-12-03 09:37:00,1.51191,1.51214,1.51148,1.51185,77599999.0
2009-12-03 09:38:00,1.51198,1.51226,1.51171,1.51206,62000000.0
2009-12-03 09:39:00,1.51178,1.51217,1.51164,1.51193,57800000.0
2009-12-03 09:40:00,1.51191,1.51217,1.51162,1.51191,103200002.0
2009-12-03 09:41:00,1.51204,1.51228,1.51174,1.5118,67700000.0
2009-12-03 09:42:00,1.51182,1.51205,1.51145,1.51195,67900000.0
2009-12-03 09:43:00,1.51194,1.51209,1.51164,1.51187,57700000.0
2009-12-03 09:44:00,1.51156,1.51187,1.51125,1.51138,65100000.0
2009-12-03 09:45:00,1.51156,1.51183,1.51109,1.51172,68700000.0
2009-12-03 09:46:00,1.51145,1.51196,1.51124,1.51165,141500002.0
2009-12-03 09:47:00,1.51165,1.51205,1.51144,1.51197,105900000.0
2009-12-03 09:48:00,1.51179,1.51218,1.51155,1.512,55700000.0
2009-12-03 09:49:00,1.51202,1.51219,1.51154,1.51198,98400000.0
2009-12-03 09:50:00,1.51194,1.51217,1.51166,1.51205,49500000.0
2009-12-03 09:51:00,1.51198,1.51217,1.51156,1.51199,43100000.0
2009-12-03 09:52:00,1.51208,1.51218,1.51166,1.51188,65000000.0
2009-12-03 09:53:00,1.51179,1.51194,1.51107,1.51178,63400000.0
2009-12-03 09:54:00,1.51158,1.51187,1.51135,1.51164,53200000.0
2009-12-03 09:55:00,1.51166,1.51196,1.51132,1.51174,57700000.0
2009-12-03 09:56:00,1.5115,1.51188,1.51124,1.51158,100500002.0
2009-12-03 09:57:00,1.5115,1.51174,1.51112,1.51158,48300000.0
2009-12-03 09:58:00,1.51143,1.51169,1.51105,1.51144,67300000.0
2009-12-03 09:59:00,1.51137,1.5116,1.51121,1.5114,63600000.0
2009-12-03 10:00:00,1.51135,1.51166,1.51113,1.51146,87600001.0
2009-12-03 10:01:00,1.51151,1.51168,1.51104,1.51126,61900000.0
2009-12-03 10:02:00,1.51125,1.51164,1.51105,1.51144,59900000.0
2009-12-03 10:03:00,1.51147,1.5116,1.51103,1.51131,58800000.0
2009-12-03 10:04:00,1.51146,1.5115,1.51073,1.51089,69800000.0
2009-12-03 10:05:00,1.51088,1.51136,1.51064,1.51124,92300000.0
2009-12-03 10:06:00,1.51109,1.51145,1.51039,1.51127,54000000.0
2009-12-03 10:07:00,1.51135,1.5116,1.51076,1.51093,62400000.0
2009-12-03 10:08:00,1.51104,1.51126,1.51063,1.51103,83200000.0
2009-12-03 10:09:00,1.51107,1.51128,1.51075,1.51113,35000000.0
2009-12-03 10:10:00,1.51117,1.51147,1.51074,1.51113,72400000.0
2009-12-03 10:11:00,1.5112,1.51138,1.51084,1.51114,64300000.0
2009-12-03 10:12:00,1.51095,1.51133,1.51078,1.5109,61700000.0
2009-12-03 10:13:00,1.51097,1.51108,1.51045,1.51075,54500000.0
2009-12-03 10:14:00,1.51065,1.51093,1.51044,1.51056,59500000.0
2009-12-03 10:15:00,1.51066,1.51086,1.51033,1.51055,64300000.0
2009-12-03 10:16:00,1.51049,1.51098,1.51033,1.51082,68000000.0
2009-12-03 10:17:00,1.51091,1.51128,1.51045,1.51124,69700000.0
2009-12-03 10:18:00,1.51115,1.51125,1.51064,1.51123,70800000.0
2009-12-03 10:19:00,1.51098,1.51136,1.51074,1.51101,64000000.0
2009-12-03 10:20:00,1.51096,1.51123,1.51075,1.51095,67800000.0
2009-12-03 10:21:00,1.51104,1.51111,1.51063,1.51078,64500000.0
2009-12-03 10:22:00,1.51081,1.51118,1.51052,1.51092,69000000.0
2009-12-03 10:23:00,1.5108,1.51117,1.51075,1.51076,35800000.0
2009-12-03 10:24:00,1.51079,1.51126,1.51072,1.51114,75800000.0
2009-12-03 10:25:00,1.51115,1.51138,1.51068,1.51122,72700000.0
2009-12-03 10:26:00,1.51109,1.51148,1.51092,1.51132,56800000.0
2009-12-03 10:27:00,1.51141,1.51157,1.51087,1.51143,74500000.0
2009-12-03 10:28:00,1.51157,1.51197,1.51123,1.51184,81800000.0
2009-12-03 10:29:00,1.51185,1.51197,1.51142,1.51152,78000000.0
2009-12-03 10:30:00,1.51154,1.51178,1.51099,1.51128,72300000.0
2009-12-03 10:31:00,1.51132,1.51156,1.51104,1.51133,42700000.0
2009-12-03 10:32:00,1.5113,1.5116,1.51115,1.51143,52800000.0
2009-12-03 10:33:00,1.51146,1.51159,1.51104,1.51119,53700000.0
2009-12-03 10:34:00,1.51107,1.51137,1.51083,1.51124,69900000.0
2009-12-03 10:35:00,1.51136,1.5116,1.51095,1.51134,81200000.0
2009-12-03 10:36:00,1.51133,1.51158,1.51098,1.51122,79600000.0
2009-12-03 10:37:00,1.51135,1.51158,1.51096,1.51134,61600000.0
2009-12-03 10:38:00,1.51102,1.51196,1.51102,1.51193,79700000.0
2009-12-03 10:39:00,1.51189,1.51209,1.51154,1.51186,51900000.0
2009-12-03 10:40:00,1.51194,1.51201,1.51154,1.51193,53300000.0
2009-12-03 10:41:00,1.51182,1.51197,1.5115,1.51186,97300000.0
2009-12-03 10:42:00,1.51176,1.512,1.51151,1.51182,83800000.0
2009-12-03 10:43:00,1.51183,1.5121,1.51163,1.51188,79300000.0
2009-12-03 10:44:00,1.51181,1.51188,1.51144,1.51175,73000000.0
2009-12-03 10:45:00,1.51174,1.51196,1.51144,1.51175,67700000.0
2009-12-03 10:46:00,1.51166,1.51194,1.51142,1.51164,51700000.0
2009-12-03 10:47:00,1.51163,1.51186,1.51116,1.51166,67900000.0
2009-12-03 10:48:00,1.5117,1.51179,1.51131,1.51155,54600000.0
2009-12-03 10:49:00,1.51166,1.51181,1.51124,1.51155,62500000.0
2009-12-03 10:50:00,1.51145,1.51182,1.51107,1.51161,80200000.0
2009-12-03 10:51:00,1.51154,1.51195,1.51144,1.51168,61400000.0
2009-12-03 10:52:00,1.51176,1.5118,1.51124,1.51145,51400000.0
2009-12-03 10:53:00,1.51143,1.51157,1.51086,1.51109,67800000.0
2009-12-03 10:54:00,1.51104,1.51127,1.51054,1.51083,63300000.0
2009-12-03 10:55:00,1.51075,1.51125,1.5105,1.51105,65800000.0
2009-12-03 10:56:00,1.51118,1.51128,1.51065,1.51104,65200000.0
2009-12-03 10:57:00,1.51113,1.51118,1.51076,1.51106,74899999.0
2009-12-03 10:58:00,1.51099,1.51108,1.51046,1.51068,65900000.0
2009-12-03 10:59:00,1.51072,1.51105,1.51045,1.51089,61500000.0
2009-12-03 11:00:00,1.51086,1.51111,1.51046,1.51095,72300000.0
2009-12-03 11:01:00,1.51101,1.51113,1.51056,1.51082,35600000.0
2009-12-03 11:02:00,1.51084,1.51106,1.51061,1.51086,60200000.0
2009-12-03 11:03:00,1.51067,1.51088,1.51044,1.51065,74900000.0
2009-12-03 11:04:00,1.51046,1.51087,1.51033,1.51082,53500000.0
2009-12-03 11:05:00,1.5108,1.51094,1.51033,1.51075,71700000.0
2009-12-03 11:06:00,1.51066,1.51087,1.5103,1.5103,54700000.0
2009-12-03 11:07:00,1.51067,1.51081,1.51051,1.51067,61600000.0
2009-12-03 11:08:00,1.51083,1.51091,1.51036,1.51059,42700000.0
2009-12-03 11:09:00,1.51058,1.5108,1.51032,1.51057,95500000.0
2009-12-03 11:10:00,1.51056,1.51069,1.51013,1.51035,72600000.0
2009-12-03 11:11:00,1.51033,1.51058,1.51011,1.51038,109100000.0
2009-12-03 11:12:00,1.51032,1.51055,1.50998,1.51027,54400000.0
2009-12-03 11:13:00,1.5102,1.51045,1.50981,1.51033,79300000.0
2009-12-03 11:14:00,1.51028,1.51098,1.51016,1.51047,81300000.0
2009-12-03 11:15:00,1.51043,1.51068,1.50994,1.51044,75400000.0
2009-12-03 11:16:00,1.51038,1.51057,1.5099,1.5102,105600000.0
2009-12-03 11:17:00,1.51036,1.51038,1.50996,1.51016,57400000.0
2009-12-03 11:18:00,1.51021,1.51057,1.51004,1.51035,69200000.0
2009-12-03 11:19:00,1.51034,1.51065,1.50974,1.5104,91100001.0
2009-12-03 11:20:00,1.51035,1.51068,1.51012,1.51062,82100001.0
2009-12-03 11:21:00,1.51059,1.51087,1.51036,1.51072,56300000.0
2009-12-03 11:22:00,1.51068,1.51099,1.51044,1.51064,80600000.0
2009-12-03 11:23:00,1.51057,1.51067,1.51006,1.51044,50900000.0
2009-12-03 11:24:00,1.51062,1.51069,1.51025,1.51057,85300000.0
2009-12-03 11:25:00,1.5105,1.51069,1.51024,1.51055,55200000.0
2009-12-03 11:26:00,1.51038,1.51052,1.5103,1.5104,28300000.0
2009-12-03 11:27:00,1.51048,1.51055,1.51021,1.51029,22300000.0
2009-12-03 11:28:00,1.51034,1.51062,1.5101,1.51048,67400000.0
2009-12-03 11:29:00,1.51054,1.51062,1.51019,1.51034,44700000.0
2009-12-03 11:30:00,1.5104,1.51061,1.51012,1.51045,78500000.0
2009-12-03 11:31:00,1.51046,1.51067,1.51023,1.51053,39800000.0
2009-12-03 11:32:00,1.5106,1.51093,1.51032,1.51082,63400000.0
2009-12-03 11:33:00,1.51072,1.51096,1.51024,1.51084,91100000.0
2009-12-03 11:34:00,1.51073,1.51105,1.51044,1.51085,66500000.0
2009-12-03 11:35:00,1.51094,1.51156,1.51076,1.51146,47400000.0
2009-12-03 11:36:00,1.51139,1.51191,1.51126,1.51152,63000000.0
2009-12-03 11:37:00,1.51158,1.5117,1.51095,1.51135,59600000.0
2009-12-03 11:38:00,1.51109,1.51139,1.51091,1.51123,59400000.0
2009-12-03 11:39:00,1.51125,1.5115,1.511,1.51142,66500000.0
2009-12-03 11:40:00,1.51149,1.51149,1.51092,1.51125,59900000.0
2009-12-03 11:41:00,1.51127,1.51139,1.51096,1.51124,49300000.0
2009-12-03 11:42:00,1.51128,1.51137,1.51084,1.51108,67400000.0
2009-12-03 11:43:00,1.51105,1.51115,1.51076,1.51097,59600000.0
2009-12-03 11:44:00,1.51086,1.5111,1.51072,1.51095,49400000.0
2009-12-03 11:45:00,1.51087,1.5113,1.51084,1.51121,57000000.0
2009-12-03 11:46:00,1.51111,1.51146,1.51085,1.51144,91300000.0
2009-12-03 11:47:00,1.51137,1.51194,1.51091,1.51131,69600000.0
2009-12-03 11:48:00,1.51141,1.51168,1.51108,1.51158,54400000.0
2009-12-03 11:49:00,1.51153,1.51157,1.51098,1.51136,50800000.0
2009-12-03 11:50:00,1.5112,1.51161,1.5112,1.51155,104000002.0
2009-12-03 11:51:00,1.51154,1.51162,1.51113,1.51135,73100000.0
2009-12-03 11:52:00,1.51108,1.5114,1.51102,1.51115,96300001.0
2009-12-03 11:53:00,1.51125,1.51139,1.51103,1.51122,75300000.0
2009-12-03 11:54:00,1.51117,1.51146,1.5109,1.5114,78000000.0
2009-12-03 11:55:00,1.51143,1.51168,1.51114,1.51142,77400000.0
2009-12-03 11:56:00,1.51147,1.51173,1.51126,1.51155,113100000.0
2009-12-03 11:57:00,1.51156,1.51197,1.51127,1.51146,94100000.0
2009-12-03 11:58:00,1.51143,1.51169,1.51121,1.51156,62600000.0
2009-12-03 11:59:00,1.51151,1.5118,1.51113,1.51165,92100000.0
2009-12-03 12:00:00,1.51152,1.51187,1.51122,1.51164,60400000.0
2009-12-03 12:01:00,1.51162,1.51196,1.51133,1.51192,93100001.0
2009-12-03 12:02:00,1.51178,1.51197,1.51155,1.51193,75600000.0
2009-12-03 12:03:00,1.51175,1.51197,1.51162,1.51175,47200000.0
2009-12-03 12:04:00,1.51168,1.5119,1.51151,1.51177,64800000.0
2009-12-03 12:05:00,1.51177,1.51199,1.51144,1.51167,60000000.0
2009-12-03 12:06:00,1.5118,1.51188,1.51135,1.51149,71400000.0
2009-12-03 12:07:00,1.51162,1.51189,1.5111,1.51159,133200003.0
2009-12-03 12:08:00,1.51161,1.51194,1.51131,1.51181,77100000.0
2009-12-03 12:09:00,1.51166,1.51179,1.51145,1.51166,83000000.0
2009-12-03 12:10:00,1.51174,1.51186,1.51128,1.51155,62800000.0
2009-12-03 12:11:00,1.51145,1.5116,1.51109,1.51136,65200000.0
2009-12-03 12:12:00,1.51124,1.51158,1.51101,1.51144,77800001.0
2009-12-03 12:13:00,1.51144,1.5118,1.51115,1.51159,49400000.0
2009-12-03 12:14:00,1.51153,1.51186,1.51125,1.51174,72600000.0
2009-12-03 12:15:00,1.51168,1.5119,1.51134,1.5116,50400000.0
2009-12-03 12:16:00,1.51178,1.51206,1.511,1.51177,54600000.0
2009-12-03 12:17:00,1.51176,1.51197,1.51155,1.51181,43800000.0
2009-12-03 12:18:00,1.51187,1.5121,1.51164,1.51201,77000000.0
2009-12-03 12:19:00,1.51213,1.51264,1.51189,1.51245,82200001.0
2009-12-03 12:20:00,1.51241,1.51264,1.5119,1.5125,47800000.0
2009-12-03 12:21:00,1.51232,1.51258,1.51221,1.51224,25500000.0
2009-12-03 12:22:00,1.51226,1.51262,1.51212,1.51247,83400000.0
2009-12-03 12:23:00,1.51246,1.51266,1.51215,1.51237,86500000.0
2009-12-03 12:24:00,1.51226,1.51269,1.51196,1.51231,81300000.0
2009-12-03 12:25:00,1.51243,1.51285,1.51197,1.51255,55600000.0
2009-12-03 12:26:00,1.51243,1.51273,1.51202,1.51273,78100000.0
2009-12-03 12:27:00,1.51235,1.51297,1.51225,1.51267,52000000.0
2009-12-03 12:28:00,1.51276,1.51282,1.51241,1.51272,48100000.0
2009-12-03 12:29:00,1.51255,1.51313,1.51247,1.5129,41600000.0
2009-12-03 12:30:00,1.51291,1.51314,1.51251,1.51266,41600000.0
2009-12-03 12:31:00,1.51269,1.5129,1.51223,1.51258,70400000.0
2009-12-03 12:32:00,1.51249,1.51275,1.51206,1.51223,44000000.0
2009-12-03 12:33:00,1.51228,1.51256,1.51217,1.51227,47200000.0
2009-12-03 12:34:00,1.51229,1.51251,1.51201,1.51213,37400000.0
2009-12-03 12:35:00,1.5123,1.51244,1.51186,1.51214,40100000.0
2009-12-03 12:36:00,1.51207,1.51227,1.51192,1.51225,43000000.0
2009-12-03 12:37:00,1.51221,1.51243,1.51192,1.5123,81000002.0
2009-12-03 12:38:00,1.5122,1.51266,1.51194,1.51233,42900000.0
2009-12-03 12:39:00,1.51269,1.51294,1.51209,1.51233,43400000.0
2009-12-03 12:40:00,1.5124,1.51273,1.51204,1.51232,57400000.0
2009-12-03 12:41:00,1.51231,1.51256,1.51206,1.51236,47000000.0
2009-12-03 12:42:00,1.51244,1.51298,1.51225,1.51282,40400000.0
2009-12-03 12:43:00,1.51286,1.51316,1.51259,1.51301,34900000.0
2009-12-03 12:44:00,1.51294,1.51336,1.51266,1.51307,57800000.0
2009-12-03 12:45:00,1.51307,1.51339,1.51291,1.51307,85300000.0
2009-12-03 12:46:00,1.51298,1.51339,1.51275,1.51305,94800000.0
2009-12-03 12:47:00,1.51319,1.51328,1.51278,1.51316,50000000.0
2009-12-03 12:48:00,1.51288,1.51315,1.51237,1.51266,41800000.0
2009-12-03 12:49:00,1.51269,1.51299,1.51236,1.51274,135900002.0
2009-12-03 12:50:00,1.51253,1.51286,1.51207,1.51231,108999999.0
2009-12-03 12:51:00,1.51229,1.51257,1.51197,1.51218,96500001.0
2009-12-03 12:52:00,1.51213,1.51234,1.51169,1.51202,47900000.0
2009-12-03 12:53:00,1.51203,1.51236,1.51174,1.51197,77000000.0
2009-12-03 12:54:00,1.51185,1.51217,1.51146,1.51188,67600000.0
2009-12-03 12:55:00,1.51188,1.512,1.51105,1.51178,37700000.0
2009-12-03 12:56:00,1.51166,1.51197,1.51117,1.51162,83400000.0
2009-12-03 12:57:00,1.51153,1.51196,1.51136,1.51195,48400000.0
2009-12-03 12:58:00,1.51182,1.51223,1.51149,1.51195,46600000.0
2009-12-03 12:59:00,1.51197,1.51229,1.51163,1.51213,78100000.0
2009-12-03 13:00:00,1.5121,1.51229,1.51155,1.51189,66200000.0
2009-12-03 13:01:00,1.51219,1.5123,1.51157,1.51212,44400000.0
2009-12-03 13:02:00,1.51209,1.51234,1.51151,1.51204,41600000.0
2009-12-03 13:03:00,1.51216,1.51237,1.51158,1.51217,63400000.0
2009-12-03 13:04:00,1.51183,1.51223,1.51167,1.51199,82200002.0
2009-12-03 13:05:00,1.51192,1.51218,1.51176,1.51199,36600000.0
2009-12-03 13:06:00,1.51224,1.51231,1.51184,1.51207,81300000.0
2009-12-03 13:07:00,1.51203,1.51237,1.51165,1.51214,71900000.0
2009-12-03 13:08:00,1.51205,1.51238,1.51164,1.51216,102000000.0
2009-12-03 13:09:00,1.51228,1.51258,1.51194,1.51244,93300000.0
2009-12-03 13:10:00,1.51236,1.51245,1.51168,1.51235,60300000.0
2009-12-03 13:11:00,1.51233,1.51238,1.51174,1.512,74500000.0
2009-12-03 13:12:00,1.51199,1.51236,1.51164,1.51223,85899999.0
2009-12-03 13:13:00,1.51222,1.51246,1.51176,1.51196,54800000.0
2009-12-03 13:14:00,1.51215,1.51264,1.51205,1.51252,53300000.0
2009-12-03 13:15:00,1.51252,1.51293,1.51228,1.5129,35500000.0
2009-12-03 13:16:00,1.51283,1.51307,1.51246,1.51277,67800000.0
2009-12-03 13:17:00,1.51268,1.51276,1.51218,1.51247,48100000.0
2009-12-03 13:18:00,1.51242,1.51288,1.5122,1.51251,32700000.0
2009-12-03 13:19:00,1.51245,1.51274,1.51211,1.51233,43500000.0
2009-12-03 13:20:00,1.51238,1.51277,1.51206,1.51262,58800000.0
2009-12-03 13:21:00,1.51242,1.51269,1.51212,1.51231,57000000.0
2009-12-03 13:22:00,1.51255,1.51271,1.51204,1.51271,50900000.0
2009-12-03 13:23:00,1.51237,1.51295,1.51184,1.51221,65100000.0
2009-12-03 13:24:00,1.51202,1.51254,1.51185,1.51232,63600001.0
2009-12-03 13:25:00,1.51231,1.51294,1.51217,1.51271,31400000.0
2009-12-03 13:26:00,1.51248,1.51276,1.5122,1.51248,44000000.0
2009-12-03 13:27:00,1.51262,1.51282,1.51224,1.51254,30600000.0
2009-12-03 13:28:00,1.51268,1.51278,1.51224,1.51247,68000000.0
2009-12-03 13:29:00,1.51243,1.51295,1.51213,1.5123,71000000.0
2009-12-03 13:30:00,1.5124,1.51283,1.51207,1.51258,60400000.0
2009-12-03 13:31:00,1.51289,1.51297,1.51217,1.51226,50299999.0
2009-12-03 13:32:00,1.51272,1.51304,1.51245,1.51276,41800000.0
2009-12-03 13:33:00,1.51268,1.51282,1.51239,1.51243,33100000.0
2009-12-03 13:34:00,1.51258,1.51296,1.51225,1.51273,60400000.0
2009-12-03 13:35:00,1.51235,1.51291,1.51223,1.51251,26600000.0
2009-12-03 13:36:00,1.51234,1.51261,1.51198,1.51215,45100000.0
2009-12-03 13:37:00,1.51236,1.51277,1.51204,1.51236,80700000.0
2009-12-03 13:38:00,1.51252,1.51268,1.51205,1.51217,60800000.0
2009-12-03 13:39:00,1.51234,1.51268,1.51201,1.51249,60700000.0
2009-12-03 13:40:00,1.51259,1.5127,1.51228,1.51229,39100000.0
2009-12-03 13:41:00,1.51232,1.51268,1.51203,1.51247,40000000.0
2009-12-03 13:42:00,1.51236,1.51287,1.51221,1.5125,30500000.0
2009-12-03 13:43:00,1.5127,1.51287,1.51253,1.51282,18400000.0
2009-12-03 13:44:00,1.51278,1.5129,1.51227,1.51255,65700000.0
2009-12-03 13:45:00,1.51264,1.51288,1.51235,1.51284,51400000.0
2009-12-03 13:46:00,1.51274,1.51309,1.51234,1.51261,30000000.0
2009-12-03 13:47:00,1.5129,1.51305,1.51246,1.51269,43300000.0
2009-12-03 13:48:00,1.51269,1.51296,1.51226,1.51253,42700000.0
2009-12-03 13:49:00,1.51256,1.51285,1.51195,1.51252,71400000.0
2009-12-03 13:50:00,1.51249,1.51274,1.51216,1.51228,54100000.0
2009-12-03 13:51:00,1.51231,1.51258,1.51205,1.51235,50700000.0
2009-12-03 13:52:00,1.51218,1.51295,1.51216,1.51251,71500000.0
2009-12-03 13:53:00,1.51239,1.51268,1.51232,1.51258,21300000.0
2009-12-03 13:54:00,1.51245,1.51297,1.51226,1.51271,38100000.0
2009-12-03 13:55:00,1.5125,1.51279,1.51235,1.51245,16500000.0
2009-12-03 13:56:00,1.51235,1.51259,1.51197,1.51213,54300000.0
2009-12-03 13:57:00,1.5122,1.51258,1.51192,1.5122,62700000.0
2009-12-03 13:58:00,1.51224,1.51258,1.51178,1.51215,27900000.0
2009-12-03 13:59:00,1.51233,1.51263,1.512,1.51219,64100000.0
2009-12-03 14:00:00,1.51197,1.51248,1.51194,1.51227,78500000.0
2009-12-03 14:01:00,1.51231,1.51255,1.51207,1.51238,29400000.0
2009-12-03 14:02:00,1.51248,1.51258,1.51191,1.51221,27600000.0
2009-12-03 14:03:00,1.51223,1.51261,1.51193,1.51226,81100000.0
2009-12-03 14:04:00,1.51219,1.51245,1.51197,1.51219,27700000.0
2009-12-03 14:05:00,1.51219,1.51246,1.51187,1.51212,40500000.0
2009-12-03 14:06:00,1.51206,1.51243,1.51166,1.51209,37200000.0
2009-12-03 14:07:00,1.51211,1.51246,1.51183,1.51217,52500000.0
2009-12-03 14:08:00,1.51234,1.51247,1.51195,1.51218,54300001.0
2009-12-03 14:09:00,1.51205,1.51239,1.51177,1.51217,69800000.0
2009-12-03 14:10:00,1.51216,1.5124,1.51185,1.51206,112100002.0
2009-12-03 14:11:00,1.51225,1.5123,1.51174,1.51211,51200000.0
2009-12-03 14:12:00,1.51215,1.51238,1.51186,1.51192,73400000.0
2009-12-03 14:13:00,1.51195,1.51236,1.51183,1.51217,51300000.0
2009-12-03 14:14:00,1.51184,1.5122,1.51173,1.5122,23700000.0
2009-12-03 14:15:00,1.5119,1.51249,1.51177,1.51179,56300000.0
2009-12-03 14:16:00,1.51218,1.5122,1.51156,1.51184,51800000.0
2009-12-03 14:17:00,1.5119,1.51199,1.51132,1.51161,39700000.0
2009-12-03 14:18:00,1.51162,1.51184,1.51135,1.5116,37600000.0
2009-12-03 14:19:00,1.5115,1.51168,1.51116,1.51148,54800000.0
2009-12-03 14:20:00,1.51134,1.51175,1.51099,1.51117,57100000.0
2009-12-03 14:21:00,1.51121,1.51155,1.51095,1.51126,63900000.0
2009-12-03 14:22:00,1.51135,1.51172,1.51104,1.51166,64100000.0
2009-12-03 14:23:00,1.51161,1.51203,1.51146,1.51191,57100000.0
2009-12-03 14:24:00,1.51187,1.51216,1.51154,1.51176,53900000.0
2009-12-03 14:25:00,1.51189,1.51216,1.51147,1.5119,63200000.0
2009-12-03 14:26:00,1.51188,1.51219,1.51159,1.51177,65400000.0
2009-12-03 14:27:00,1.51181,1.5121,1.51148,1.51191,50000000.0
2009-12-03 14:28:00,1.5119,1.51217,1.51162,1.51185,50900000.0
2009-12-03 14:29:00,1.5119,1.51235,1.51146,1.51212,79800000.0
2009-12-03 14:30:00,1.51212,1.51228,1.51157,1.51193,49100000.0
2009-12-03 14:31:00,1.51194,1.51231,1.51163,1.51205,143600000.0
2009-12-03 14:32:00,1.5121,1.51245,1.51163,1.51217,54700000.0
2009-12-03 14:33:00,1.5122,1.51245,1.51184,1.51224,43100000.0
2009-12-03 14:34:00,1.51232,1.51254,1.512,1.51226,49400000.0
2009-12-03 14:35:00,1.51211,1.51238,1.51174,1.51202,24900000.0
2009-12-03 14:36:00,1.51176,1.51244,1.51176,1.51223,28900000.0
2009-12-03 14:37:00,1.5123,1.5124,1.51192,1.51214,85200000.0
2009-12-03 14:38:00,1.512,1.51246,1.51189,1.51217,43700000.0
2009-12-03 14:39:00,1.51207,1.51239,1.51188,1.51217,52500001.0
2009-12-03 14:40:00,1.51229,1.5124,1.51206,1.51218,49599999.0
2009-12-03 14:41:00,1.51211,1.51236,1.51166,1.51196,38100000.0
2009-12-03 14:42:00,1.51201,1.51228,1.51176,1.51201,38000000.0
2009-12-03 14:43:00,1.51193,1.51237,1.51175,1.51209,49300000.0
2009-12-03 14:44:00,1.51202,1.51218,1.51165,1.51205,48800000.0
2009-12-03 14:45:00,1.51206,1.5122,1.51157,1.51183,62400000.0
2009-12-03 14:46:00,1.51192,1.51228,1.51164,1.51215,44800000.0
2009-12-03 14:47:00,1.51217,1.51229,1.51174,1.51185,51100000.0
2009-12-03 14:48:00,1.51184,1.51208,1.51135,1.51195,75700000.0
2009-12-03 14:49:00,1.51198,1.51219,1.51165,1.51202,60900000.0
2009-12-03 14:50:00,1.5122,1.5122,1.51164,1.51195,71700000.0
2009-12-03 14:51:00,1.51199,1.51219,1.51182,1.51206,69600000.0
2009-12-03 14:52:00,1.51235,1.51242,1.51174,1.51183,42300000.0
2009-12-03 14:53:00,1.51194,1.51201,1.51142,1.51167,66300000.0
2009-12-03 14:54:00,1.51192,1.51238,1.51156,1.51205,61900000.0
2009-12-03 14:55:00,1.51208,1.51219,1.5116,1.51203,44500000.0
2009-12-03 14:56:00,1.51223,1.51266,1.51176,1.51232,103000000.0
2009-12-03 14:57:00,1.51226,1.51249,1.51192,1.51235,133000000.0
2009-12-03 14:58:00,1.51229,1.51253,1.51212,1.51235,89000000.0
2009-12-03 14:59:00,1.51243,1.51272,1.51198,1.51252,84000001.0
2009-12-03 15:00:00,1.51253,1.51283,1.51224,1.51256,58100000.0
2009-12-03 15:01:00,1.51257,1.5127,1.51211,1.5126,79000000.0
2009-12-03 15:02:00,1.51245,1.51259,1.51212,1.51227,69400000.0
2009-12-03 15:03:00,1.51224,1.51248,1.51193,1.5122,51000000.0
2009-12-03 15:04:00,1.51217,1.51249,1.51197,1.5121,91700000.0
2009-12-03 15:05:00,1.51229,1.5124,1.51174,1.51201,59800000.0
2009-12-03 15:06:00,1.51172,1.51216,1.51143,1.51168,67400000.0
2009-12-03 15:07:00,1.51157,1.51187,1.51134,1.51166,116200000.0
2009-12-03 15:08:00,1.51175,1.5121,1.51145,1.51186,78700000.0
2009-12-03 15:09:00,1.51199,1.5122,1.51131,1.51145,55400000.0
2009-12-03 15:10:00,1.51158,1.51176,1.51098,1.51161,43600000.0
2009-12-03 15:11:00,1.5114,1.51197,1.51132,1.51183,76600000.0
2009-12-03 15:12:00,1.51184,1.5122,1.51162,1.51178,56300000.0
2009-12-03 15:13:00,1.51203,1.51234,1.51147,1.51169,66300000.0
2009-12-03 15:14:00,1.51189,1.51217,1.51155,1.51166,55500000.0
2009-12-03 15:15:00,1.51186,1.51207,1.51143,1.51157,63500000.0
2009-12-03 15:16:00,1.51173,1.51215,1.51151,1.51178,90700000.0
2009-12-03 15:17:00,1.51178,1.51199,1.51147,1.51176,54000000.0
2009-12-03 15:18:00,1.5117,1.51216,1.51157,1.51195,56800000.0
2009-12-03 15:19:00,1.51199,1.51239,1.51176,1.51195,65400000.0
2009-12-03 15:20:00,1.51241,1.51265,1.51188,1.51224,67900000.0
2009-12-03 15:21:00,1.5122,1.51249,1.5117,1.51174,97199999.0
2009-12-03 15:22:00,1.51199,1.51237,1.51175,1.51215,76300000.0
2009-12-03 15:23:00,1.51222,1.51268,1.51195,1.51235,73100000.0
2009-12-03 15:24:00,1.51227,1.51253,1.51206,1.51221,44400000.0
2009-12-03 15:25:00,1.51227,1.51247,1.51184,1.51212,43000000.0
2009-12-03 15:26:00,1.51217,1.51232,1.51175,1.51211,40300000.0
2009-12-03 15:27:00,1.51213,1.51218,1.51174,1.51204,47600000.0
2009-12-03 15:28:00,1.51204,1.51236,1.51167,1.5119,58800000.0
2009-12-03 15:29:00,1.51195,1.51223,1.51156,1.51174,82300000.0
2009-12-03 15:30:00,1.51189,1.51246,1.51169,1.5118,207200000.0
2009-12-03 15:31:00,1.51184,1.51208,1.51137,1.5116,159600000.0
2009-12-03 15:32:00,1.51166,1.51188,1.51135,1.51157,120600000.0
2009-12-03 15:33:00,1.51151,1.51159,1.51066,1.51115,113500000.0
2009-12-03 15:34:00,1.51124,1.51138,1.51074,1.51088,95800000.0
2009-12-03 15:35:00,1.51083,1.51087,1.50817,1.50876,96800000.0
2009-12-03 15:36:00,1.50892,1.51232,1.50867,1.51146,93800000.0
2009-12-03 15:37:00,1.51164,1.51316,1.51126,1.51286,124300000.0
2009-12-03 15:38:00,1.51284,1.51398,1.5122,1.51336,60100000.0
2009-12-03 15:39:00,1.51351,1.51367,1.51265,1.51295,161900001.0
2009-12-03 15:40:00,1.51308,1.51384,1.51268,1.51315,89500000.0
2009-12-03 15:41:00,1.51311,1.51387,1.51277,1.51284,81000000.0
2009-12-03 15:42:00,1.51274,1.51305,1.51168,1.5127,119399998.0
2009-12-03 15:43:00,1.51272,1.51284,1.51141,1.51151,94400000.0
2009-12-03 15:44:00,1.51139,1.51164,1.51057,1.51107,78800000.0
2009-12-03 15:45:00,1.51099,1.51157,1.51063,1.51098,90600000.0
2009-12-03 15:46:00,1.51105,1.51187,1.51077,1.51147,80800000.0
2009-12-03 15:47:00,1.5114,1.51175,1.51074,1.5109,106000000.0
2009-12-03 15:48:00,1.51074,1.51117,1.51014,1.51082,86100000.0
2009-12-03 15:49:00,1.51096,1.51117,1.51037,1.51058,88300000.0
2009-12-03 15:50:00,1.51059,1.51059,1.50949,1.50994,136300003.0
2009-12-03 15:51:00,1.50985,1.51036,1.50965,1.51007,61900000.0
2009-12-03 15:52:00,1.51014,1.51051,1.50947,1.50994,63400000.0
2009-12-03 15:53:00,1.50981,1.50995,1.50899,1.50948,183900003.0
2009-12-03 15:54:00,1.50956,1.50993,1.50853,1.50928,51600000.0
2009-12-03 15:55:00,1.50918,1.5094,1.50803,1.50891,78100000.0
2009-12-03 15:56:00,1.50887,1.50908,1.50808,1.50889,61900000.0
2009-12-03 15:57:00,1.50898,1.50916,1.50812,1.50869,50400000.0
2009-12-03 15:58:00,1.50872,1.50932,1.50817,1.50848,58300000.0
2009-12-03 15:59:00,1.50839,1.509,1.50815,1.50874,84000000.0
2009-12-03 16:00:00,1.50899,1.50947,1.50872,1.50895,73500000.0
2009-12-03 16:01:00,1.50895,1.50918,1.50826,1.50876,97400000.0
2009-12-03 16:02:00,1.50872,1.50964,1.50844,1.50958,139200000.0
2009-12-03 16:03:00,1.50961,1.50965,1.5087,1.50907,86100000.0
2009-12-03 16:04:00,1.50905,1.50937,1.50846,1.50896,93000000.0
2009-12-03 16:05:00,1.50896,1.50949,1.50868,1.50923,151800000.0
2009-12-03 16:06:00,1.50929,1.50973,1.50894,1.50944,126500001.0
2009-12-03 16:07:00,1.50935,1.50984,1.50896,1.50964,78100000.0
2009-12-03 16:08:00,1.5095,1.51075,1.50943,1.51037,105700000.0
2009-12-03 16:09:00,1.51035,1.51058,1.51001,1.51033,87600000.0
2009-12-03 16:10:00,1.51035,1.51051,1.50968,1.50988,59300000.0
2009-12-03 16:11:00,1.50986,1.51025,1.50968,1.51007,74600000.0
2009-12-03 16:12:00,1.50999,1.51028,1.50943,1.51004,83800000.0
2009-12-03 16:13:00,1.50983,1.51021,1.50954,1.50972,98300000.0
2009-12-03 16:14:00,1.50962,1.50969,1.50894,1.50926,103800000.0
2009-12-03 16:15:00,1.50918,1.50939,1.50886,1.50916,86300000.0
2009-12-03 16:16:00,1.50907,1.50928,1.50882,1.50915,100600000.0
2009-12-03 16:17:00,1.50911,1.50915,1.50837,1.50856,68600000.0
2009-12-03 16:18:00,1.50881,1.50888,1.50815,1.50835,77900000.0
2009-12-03 16:19:00,1.50837,1.50878,1.50825,1.50847,102600000.0
2009-12-03 16:20:00,1.50848,1.50849,1.50751,1.50802,69900000.0
2009-12-03 16:21:00,1.50841,1.50846,1.50709,1.50728,72300000.0
2009-12-03 16:22:00,1.50745,1.50787,1.50718,1.50774,91900000.0
2009-12-03 16:23:00,1.50768,1.50807,1.50705,1.50803,73800000.0
2009-12-03 16:24:00,1.50803,1.50856,1.50765,1.50823,81400000.0
2009-12-03 16:25:00,1.5083,1.50866,1.50758,1.50776,46000000.0
2009-12-03 16:26:00,1.50769,1.50788,1.50688,1.50716,54100000.0
2009-12-03 16:27:00,1.50709,1.50721,1.50617,1.50648,90300000.0
2009-12-03 16:28:00,1.50652,1.50694,1.50626,1.50642,53300000.0
2009-12-03 16:29:00,1.50659,1.50744,1.50642,1.50699,44700000.0
2009-12-03 16:30:00,1.50707,1.5072,1.50627,1.50666,68900000.0
2009-12-03 16:31:00,1.50659,1.50719,1.50647,1.50705,151200000.0
2009-12-03 16:32:00,1.50699,1.50763,1.50678,1.50724,75200000.0
2009-12-03 16:33:00,1.50738,1.50786,1.50687,1.50753,110500000.0
2009-12-03 16:34:00,1.50765,1.508,1.50725,1.50748,101300000.0
2009-12-03 16:35:00,1.50739,1.50791,1.50736,1.50773,128400000.0
2009-12-03 16:36:00,1.50768,1.50815,1.50739,1.50803,76200000.0
2009-12-03 16:37:00,1.50812,1.50838,1.50782,1.50815,107400000.0
2009-12-03 16:38:00,1.50815,1.50838,1.50766,1.5082,97800001.0
2009-12-03 16:39:00,1.50832,1.50839,1.50775,1.50805,82400000.0
2009-12-03 16:40:00,1.50807,1.50855,1.50775,1.5083,76100000.0
2009-12-03 16:41:00,1.50836,1.50852,1.50795,1.50822,69200000.0
2009-12-03 16:42:00,1.5082,1.50892,1.50786,1.50888,70000000.0
2009-12-03 16:43:00,1.50899,1.50921,1.50843,1.50904,86700000.0
2009-12-03 16:44:00,1.50905,1.50919,1.50836,1.50858,74300000.0
2009-12-03 16:45:00,1.50864,1.50945,1.50856,1.50914,80700000.0
2009-12-03 16:46:00,1.50929,1.50964,1.50887,1.50937,68000000.0
2009-12-03 16:47:00,1.50946,1.50975,1.5091,1.50952,76600000.0
2009-12-03 16:48:00,1.50945,1.50968,1.50888,1.50898,120300002.0
2009-12-03 16:49:00,1.50903,1.50954,1.50895,1.50934,68200000.0
2009-12-03 16:50:00,1.50918,1.50939,1.50868,1.50897,60600000.0
2009-12-03 16:51:00,1.50888,1.50901,1.50852,1.50861,43400000.0
2009-12-03 16:52:00,1.50862,1.50888,1.50824,1.50874,92600000.0
2009-12-03 16:53:00,1.50856,1.50887,1.50811,1.5084,38800000.0
2009-12-03 16:54:00,1.50838,1.50856,1.50798,1.50835,43000000.0
2009-12-03 16:55:00,1.50831,1.50847,1.50735,1.50767,108500000.0
2009-12-03 16:56:00,1.50796,1.5082,1.50744,1.5077,98900000.0
2009-12-03 16:57:00,1.50765,1.50795,1.5074,1.50773,58600000.0
2009-12-03 16:58:00,1.50786,1.50801,1.50756,1.50784,52700000.0
2009-12-03 16:59:00,1.50779,1.50797,1.50744,1.5076,40500000.0
2009-12-03 17:00:00,1.50763,1.50784,1.50639,1.50685,86200000.0
2009-12-03 17:01:00,1.50692,1.50708,1.50601,1.50619,104700001.0
2009-12-03 17:02:00,1.50616,1.50704,1.50606,1.50694,59000000.0
2009-12-03 17:03:00,1.50699,1.50727,1.50629,1.50692,52700000.0
2009-12-03 17:04:00,1.50644,1.50698,1.50624,1.50666,72000000.0
2009-12-03 17:05:00,1.50673,1.5069,1.50616,1.50672,65800000.0
2009-12-03 17:06:00,1.50673,1.50692,1.50645,1.50665,65400000.0
2009-12-03 17:07:00,1.50667,1.50689,1.50643,1.50682,89500000.0
2009-12-03 17:08:00,1.5067,1.50737,1.50661,1.50708,72700000.0
2009-12-03 17:09:00,1.50716,1.50739,1.50665,1.50733,109500000.0
2009-12-03 17:10:00,1.50752,1.50752,1.50692,1.50726,95200001.0
2009-12-03 17:11:00,1.50727,1.50739,1.50656,1.50704,65400000.0
2009-12-03 17:12:00,1.50715,1.50726,1.50673,1.50721,78000000.0
2009-12-03 17:13:00,1.50705,1.50748,1.50664,1.50713,64800000.0
2009-12-03 17:14:00,1.50725,1.50749,1.50688,1.50708,85700000.0
2009-12-03 17:15:00,1.50717,1.50727,1.50657,1.50661,72800000.0
2009-12-03 17:16:00,1.50659,1.50725,1.50651,1.50704,108800000.0
2009-12-03 17:17:00,1.50687,1.50709,1.50652,1.50665,91800000.0
2009-12-03 17:18:00,1.50668,1.5069,1.50641,1.50666,90400000.0
2009-12-03 17:19:00,1.50659,1.50681,1.50643,1.50673,51500000.0
2009-12-03 17:20:00,1.50651,1.50677,1.50624,1.50657,68800001.0
2009-12-03 17:21:00,1.50664,1.50689,1.50623,1.50679,105600002.0
2009-12-03 17:22:00,1.50689,1.50709,1.50643,1.50676,69200000.0
2009-12-03 17:23:00,1.50673,1.50706,1.50652,1.50692,55800000.0
2009-12-03 17:24:00,1.50683,1.50706,1.50645,1.50692,68500000.0
2009-12-03 17:25:00,1.5069,1.50697,1.50646,1.50686,73600000.0
2009-12-03 17:26:00,1.50662,1.50707,1.50651,1.50702,77400000.0
2009-12-03 17:27:00,1.50697,1.50729,1.50666,1.50703,71500000.0
2009-12-03 17:28:00,1.50712,1.50783,1.50678,1.50763,61000000.0
2009-12-03 17:29:00,1.50768,1.50797,1.50725,1.50782,71500000.0
2009-12-03 17:30:00,1.50787,1.50799,1.50733,1.50765,56100000.0
2009-12-03 17:31:00,1.50774,1.50794,1.50754,1.50785,30600000.0
2009-12-03 17:32:00,1.50789,1.50817,1.50756,1.50803,57100000.0
2009-12-03 17:33:00,1.50816,1.50838,1.50777,1.50796,67400000.0
2009-12-03 17:34:00,1.50802,1.50837,1.50759,1.50812,50600000.0
2009-12-03 17:35:00,1.50826,1.50841,1.50783,1.50797,85000000.0
2009-12-03 17:36:00,1.50796,1.50811,1.50763,1.50788,57100000.0
2009-12-03 17:37:00,1.5078,1.50796,1.50746,1.50752,42800000.0
2009-12-03 17:38:00,1.50752,1.50793,1.50724,1.50793,64500000.0
2009-12-03 17:39:00,1.50771,1.50795,1.50727,1.5075,46400000.0
2009-12-03 17:40:00,1.50747,1.50769,1.50695,1.50706,63100000.0
2009-12-03 17:41:00,1.50693,1.50721,1.50662,1.50721,76000000.0
2009-12-03 17:42:00,1.50722,1.50737,1.50683,1.50723,71300000.0
2009-12-03 17:43:00,1.50723,1.50729,1.50677,1.50706,54400000.0
2009-12-03 17:44:00,1.50712,1.50742,1.50685,1.50717,91099999.0
2009-12-03 17:45:00,1.50716,1.50739,1.50683,1.50727,78300000.0
2009-12-03 17:46:00,1.50735,1.50739,1.50692,1.50716,91500000.0
2009-12-03 17:47:00,1.50713,1.50733,1.50691,1.50715,50300000.0
2009-12-03 17:48:00,1.50726,1.50788,1.50709,1.50771,72300000.0
2009-12-03 17:49:00,1.50794,1.50846,1.50749,1.50812,78400000.0
2009-12-03 17:50:00,1.50811,1.5083,1.50774,1.50823,60600000.0
2009-12-03 17:51:00,1.50815,1.50837,1.50773,1.50789,111400000.0
2009-12-03 17:52:00,1.50822,1.5083,1.50775,1.50797,105099999.0
2009-12-03 17:53:00,1.50815,1.5082,1.50765,1.50805,91200000.0
2009-12-03 17:54:00,1.50808,1.50822,1.50772,1.50796,111500000.0
2009-12-03 17:55:00,1.50798,1.50826,1.50784,1.50816,96600000.0
2009-12-03 17:56:00,1.50817,1.50849,1.50795,1.50825,72600000.0
2009-12-03 17:57:00,1.50834,1.5084,1.50802,1.50827,79600000.0
2009-12-03 17:58:00,1.50839,1.50848,1.50804,1.50834,82900000.0
2009-12-03 17:59:00,1.50838,1.50895,1.50835,1.50857,90300000.0
2009-12-03 18:00:00,1.50869,1.50901,1.50825,1.50883,71400000.0
2009-12-03 18:01:00,1.50885,1.50927,1.50858,1.50913,117200001.0
2009-12-03 18:02:00,1.50895,1.50995,1.50886,1.50926,73899999.0
2009-12-03 18:03:00,1.50903,1.50944,1.50867,1.50941,68900000.0
2009-12-03 18:04:00,1.50945,1.50957,1.50882,1.50904,69900000.0
2009-12-03 18:05:00,1.50893,1.50919,1.50861,1.50888,83200000.0
2009-12-03 18:06:00,1.50894,1.50927,1.50865,1.50916,98800000.0
2009-12-03 18:07:00,1.50913,1.50922,1.50864,1.50905,86100000.0
2009-12-03 18:08:00,1.50893,1.50944,1.50866,1.50923,64600000.0
2009-12-03 18:09:00,1.50925,1.50988,1.50914,1.50929,62600000.0
2009-12-03 18:10:00,1.50923,1.50947,1.50868,1.50905,62400000.0
2009-12-03 18:11:00,1.50918,1.50945,1.50866,1.50937,49200000.0
2009-12-03 18:12:00,1.50936,1.50958,1.50869,1.50944,67600000.0
2009-12-03 18:13:00,1.50961,1.50967,1.50927,1.50953,41100000.0
2009-12-03 18:14:00,1.50956,1.50978,1.50931,1.50965,58900000.0
2009-12-03 18:15:00,1.50966,1.50991,1.5091,1.50924,58800000.0
2009-12-03 18:16:00,1.50906,1.50927,1.50869,1.50885,43100000.0
2009-12-03 18:17:00,1.50877,1.50905,1.50862,1.50894,64300000.0
2009-12-03 18:18:00,1.50902,1.50946,1.50863,1.5094,73900000.0
2009-12-03 18:19:00,1.50932,1.50955,1.50878,1.50883,61400000.0
2009-12-03 18:20:00,1.50907,1.50964,1.50901,1.50953,58600000.0
2009-12-03 18:21:00,1.50968,1.50997,1.50928,1.50948,65600000.0
2009-12-03 18:22:00,1.5093,1.50979,1.50916,1.50938,50800000.0
2009-12-03 18:23:00,1.50938,1.50948,1.50895,1.5092,50700000.0
2009-12-03 18:24:00,1.50895,1.5096,1.5088,1.50957,58300000.0
2009-12-03 18:25:00,1.50951,1.50957,1.50895,1.50942,73100000.0
2009-12-03 18:26:00,1.50916,1.50999,1.50915,1.50994,55900000.0
2009-12-03 18:27:00,1.50986,1.5101,1.50973,1.50996,42100000.0
2009-12-03 18:28:00,1.5099,1.50993,1.50941,1.50957,50200000.0
2009-12-03 18:29:00,1.50962,1.50985,1.50925,1.50973,86000000.0
2009-12-03 18:30:00,1.50971,1.50978,1.50917,1.50931,59600000.0
2009-12-03 18:31:00,1.50935,1.50971,1.50908,1.50932,40100000.0
2009-12-03 18:32:00,1.50917,1.5095,1.50901,1.50932,106200001.0
2009-12-03 18:33:00,1.50926,1.50947,1.50891,1.50926,48600000.0
2009-12-03 18:34:00,1.50923,1.50945,1.50885,1.50905,60100000.0
2009-12-03 18:35:00,1.50918,1.50937,1.50884,1.50906,75000001.0
2009-12-03 18:36:00,1.50911,1.50919,1.50877,1.50896,47400000.0
2009-12-03 18:37:00,1.50899,1.50912,1.50808,1.50854,63100000.0
2009-12-03 18:38:00,1.50875,1.5088,1.50803,1.50817,68100000.0
2009-12-03 18:39:00,1.50825,1.5084,1.50784,1.50815,85000000.0
2009-12-03 18:40:00,1.50821,1.50836,1.50765,1.50797,54700000.0
2009-12-03 18:41:00,1.5079,1.50834,1.50758,1.50792,60900000.0
2009-12-03 18:42:00,1.50809,1.5085,1.50795,1.50832,67300000.0
2009-12-03 18:43:00,1.50831,1.50837,1.50775,1.50815,55200000.0
2009-12-03 18:44:00,1.50816,1.50848,1.50795,1.50834,62600000.0
2009-12-03 18:45:00,1.50839,1.50849,1.50753,1.50758,45200000.0
2009-12-03 18:46:00,1.50754,1.50807,1.50725,1.50794,102900000.0
2009-12-03 18:47:00,1.50784,1.50829,1.50775,1.50823,64000000.0
2009-12-03 18:48:00,1.50804,1.50827,1.50782,1.50806,66700000.0
2009-12-03 18:49:00,1.50795,1.50819,1.50782,1.50813,89400000.0
2009-12-03 18:50:00,1.50807,1.50858,1.50793,1.50834,69400000.0
2009-12-03 18:51:00,1.50839,1.50847,1.50796,1.50818,56800000.0
2009-12-03 18:52:00,1.50821,1.50855,1.50785,1.50833,60700000.0
2009-12-03 18:53:00,1.50844,1.50895,1.50805,1.50825,43800000.0
2009-12-03 18:54:00,1.50843,1.50878,1.50815,1.50857,58200000.0
2009-12-03 18:55:00,1.50848,1.50867,1.508,1.50864,34500000.0
2009-12-03 18:56:00,1.50849,1.50867,1.50787,1.50825,55600000.0
2009-12-03 18:57:00,1.50836,1.50841,1.50784,1.50814,54300000.0
2009-12-03 18:58:00,1.50815,1.50823,1.50771,1.50812,56800000.0
2009-12-03 18:59:00,1.50795,1.50819,1.50781,1.50797,49600000.0
2009-12-03 19:00:00,1.50789,1.50807,1.50756,1.50758,38200000.0
2009-12-03 19:01:00,1.50767,1.50788,1.50745,1.5078,61500000.0
2009-12-03 19:02:00,1.50769,1.50795,1.50727,1.50776,50700000.0
2009-12-03 19:03:00,1.50773,1.50796,1.50746,1.50776,43000000.0
2009-12-03 19:04:00,1.50789,1.50797,1.50745,1.50757,28800000.0
2009-12-03 19:05:00,1.50764,1.50783,1.50724,1.50756,38300000.0
2009-12-03 19:06:00,1.50741,1.50764,1.50717,1.50751,59700000.0
2009-12-03 19:07:00,1.50748,1.50766,1.5072,1.50756,49400000.0
2009-12-03 19:08:00,1.50787,1.50806,1.50733,1.50766,37800000.0
2009-12-03 19:09:00,1.50762,1.50775,1.50727,1.50768,39200000.0
2009-12-03 19:10:00,1.50763,1.508,1.50751,1.50787,46800000.0
2009-12-03 19:11:00,1.50807,1.50819,1.50752,1.50782,37600000.0
2009-12-03 19:12:00,1.50777,1.50814,1.50758,1.50799,37400000.0
2009-12-03 19:13:00,1.50779,1.50807,1.50735,1.50768,73999999.0
2009-12-03 19:14:00,1.50752,1.50787,1.50735,1.50778,30100000.0
2009-12-03 19:15:00,1.50768,1.50809,1.50764,1.50783,85700000.0
2009-12-03 19:16:00,1.50797,1.50818,1.50745,1.50783,90500001.0
2009-12-03 19:17:00,1.50784,1.50809,1.50736,1.50792,126100001.0
2009-12-03 19:18:00,1.50794,1.50819,1.50774,1.50798,43000000.0
2009-12-03 19:19:00,1.50783,1.50834,1.50775,1.50832,21200000.0
2009-12-03 19:20:00,1.50831,1.5084,1.50808,1.50813,22100000.0
2009-12-03 19:21:00,1.50812,1.50827,1.50775,1.50804,63800000.0
2009-12-03 19:22:00,1.50795,1.50829,1.50781,1.50815,63500000.0
2009-12-03 19:23:00,1.50807,1.50829,1.50782,1.50806,117200000.0
2009-12-03 19:24:00,1.50782,1.50817,1.50753,1.50788,53400000.0
2009-12-03 19:25:00,1.50785,1.50797,1.50753,1.50784,76300000.0
2009-12-03 19:26:00,1.50771,1.50809,1.50755,1.50787,81400000.0
2009-12-03 19:27:00,1.50782,1.50798,1.50761,1.50776,45500000.0
2009-12-03 19:28:00,1.50783,1.50795,1.50744,1.50784,39200000.0
2009-12-03 19:29:00,1.50768,1.5079,1.50744,1.50766,59000000.0
2009-12-03 19:30:00,1.50758,1.50778,1.50753,1.50765,32300000.0
2009-12-03 19:31:00,1.50764,1.50778,1.5074,1.50758,58200000.0
2009-12-03 19:32:00,1.50754,1.50779,1.50724,1.50775,37600000.0
2009-12-03 19:33:00,1.50779,1.50789,1.50735,1.50747,61800000.0
2009-12-03 19:34:00,1.50761,1.50784,1.50748,1.50776,38800000.0
2009-12-03 19:35:00,1.50739,1.50805,1.50739,1.50776,40700000.0
2009-12-03 19:36:00,1.50761,1.50788,1.50745,1.50779,33000000.0
2009-12-03 19:37:00,1.50783,1.5079,1.50737,1.50773,57200000.0
2009-12-03 19:38:00,1.50771,1.5079,1.50761,1.50784,23400000.0
2009-12-03 19:39:00,1.50778,1.50794,1.50757,1.50783,35900000.0
2009-12-03 19:40:00,1.50779,1.50799,1.50757,1.50795,45099999.0
2009-12-03 19:41:00,1.50778,1.50785,1.50747,1.50775,30300000.0
2009-12-03 19:42:00,1.50754,1.50796,1.50754,1.5077,21100000.0
2009-12-03 19:43:00,1.50778,1.5079,1.50741,1.50775,68800000.0
2009-12-03 19:44:00,1.50768,1.508,1.50757,1.50777,51000000.0
2009-12-03 19:45:00,1.50793,1.50801,1.50778,1.50794,28300000.0
2009-12-03 19:46:00,1.5079,1.508,1.50756,1.50784,66900000.0
2009-12-03 19:47:00,1.50793,1.50823,1.50764,1.50795,79100001.0
2009-12-03 19:48:00,1.50778,1.50796,1.50763,1.50781,19900000.0
2009-12-03 19:49:00,1.50788,1.5081,1.50765,1.50792,49500000.0
2009-12-03 19:50:00,1.50789,1.50798,1.50764,1.50777,56799999.0
2009-12-03 19:51:00,1.50789,1.50808,1.50752,1.50792,149600002.0
2009-12-03 19:52:00,1.50784,1.50812,1.50773,1.50812,53500000.0
2009-12-03 19:53:00,1.50812,1.50835,1.50787,1.50829,29900000.0
2009-12-03 19:54:00,1.50817,1.50837,1.50794,1.50813,64700000.0
2009-12-03 19:55:00,1.50811,1.50823,1.50769,1.50797,36000000.0
2009-12-03 19:56:00,1.50783,1.50826,1.50774,1.50812,57900000.0
2009-12-03 19:57:00,1.50818,1.50831,1.50768,1.50803,62700000.0
2009-12-03 19:58:00,1.50788,1.50845,1.50779,1.50817,63400000.0
2009-12-03 19:59:00,1.50822,1.50839,1.50784,1.50825,59100000.0
2009-12-03 20:00:00,1.50827,1.50849,1.50797,1.50835,49700000.0
2009-12-03 20:01:00,1.50821,1.50843,1.50803,1.50836,31400000.0
2009-12-03 20:02:00,1.50823,1.5083,1.50787,1.50799,22200000.0
2009-12-03 20:03:00,1.50803,1.50813,1.50762,1.50788,89300000.0
2009-12-03 20:04:00,1.50805,1.5082,1.50772,1.50803,33200000.0
2009-12-03 20:05:00,1.50807,1.50818,1.50754,1.50765,61400000.0
2009-12-03 20:06:00,1.50773,1.50799,1.5074,1.50778,70400000.0
2009-12-03 20:07:00,1.50776,1.50794,1.50759,1.50794,56200000.0
2009-12-03 20:08:00,1.50761,1.50796,1.50754,1.50785,48200000.0
2009-12-03 20:09:00,1.50776,1.50804,1.50752,1.50797,37800000.0
2009-12-03 20:10:00,1.50788,1.50795,1.50766,1.5079,19800000.0
2009-12-03 20:11:00,1.50795,1.50811,1.50789,1.508,38300000.0
2009-12-03 20:12:00,1.50767,1.50791,1.50749,1.50767,27500000.0
2009-12-03 20:13:00,1.50755,1.50774,1.50742,1.50747,19200000.0
2009-12-03 20:14:00,1.50747,1.50765,1.50736,1.50741,25900000.0
2009-12-03 20:15:00,1.50741,1.5079,1.50741,1.5079,69300000.0
2009-12-03 20:16:00,1.50773,1.50824,1.50753,1.50768,50100000.0
2009-12-03 20:17:00,1.50762,1.50837,1.50754,1.50827,32700000.0
2009-12-03 20:18:00,1.5081,1.50819,1.5079,1.50797,29400000.0
2009-12-03 20:19:00,1.50822,1.5083,1.50792,1.5082,20400000.0
2009-12-03 20:20:00,1.50817,1.50834,1.50787,1.50813,34100000.0
2009-12-03 20:21:00,1.50825,1.50853,1.50806,1.50832,35100000.0
2009-12-03 20:22:00,1.50829,1.50848,1.50795,1.5081,52100000.0
2009-12-03 20:23:00,1.50836,1.5087,1.5081,1.50847,32900000.0
2009-12-03 20:24:00,1.50864,1.50872,1.50833,1.50854,52500000.0
2009-12-03 20:25:00,1.5086,1.50885,1.50845,1.5087,25600000.0
2009-12-03 20:26:00,1.50883,1.50884,1.50843,1.50863,37200000.0
2009-12-03 20:27:00,1.50872,1.50876,1.50844,1.50857,40900001.0
2009-12-03 20:28:00,1.50848,1.50877,1.50815,1.50836,76000001.0
2009-12-03 20:29:00,1.50843,1.50907,1.50835,1.50897,49200001.0
2009-12-03 20:30:00,1.50894,1.50906,1.50848,1.50892,44200000.0
2009-12-03 20:31:00,1.50913,1.50919,1.50875,1.50918,24900000.0
2009-12-03 20:32:00,1.50888,1.50918,1.5088,1.50915,29100000.0
2009-12-03 20:33:00,1.5092,1.50928,1.50868,1.50898,62200000.0
2009-12-03 20:34:00,1.50883,1.50908,1.50873,1.50905,50400000.0
2009-12-03 20:35:00,1.50908,1.50909,1.50855,1.50894,43700000.0
2009-12-03 20:36:00,1.50904,1.50909,1.50865,1.50894,51000000.0
2009-12-03 20:37:00,1.50895,1.50913,1.50865,1.50913,33100000.0
2009-12-03 20:38:00,1.50912,1.50924,1.50887,1.50916,33700000.0
2009-12-03 20:39:00,1.50918,1.5093,1.50902,1.50915,44600000.0
2009-12-03 20:40:00,1.50914,1.50924,1.50879,1.50914,90700002.0
2009-12-03 20:41:00,1.50922,1.50927,1.50887,1.50906,47300000.0
2009-12-03 20:42:00,1.50903,1.5091,1.50873,1.5089,22100000.0
2009-12-03 20:43:00,1.50892,1.50935,1.50866,1.50919,60700000.0
2009-12-03 20:44:00,1.50922,1.50939,1.50893,1.50925,41700000.0
2009-12-03 20:45:00,1.50911,1.50931,1.50884,1.50927,45100000.0
2009-12-03 20:46:00,1.50918,1.50936,1.50895,1.50921,30500000.0
2009-12-03 20:47:00,1.50917,1.50965,1.5091,1.50958,24000000.0
2009-12-03 20:48:00,1.50957,1.50957,1.50902,1.50915,23800000.0
2009-12-03 20:49:00,1.50923,1.50931,1.50907,1.50931,24700000.0
2009-12-03 20:50:00,1.50912,1.50947,1.50912,1.50945,20900000.0
2009-12-03 20:51:00,1.50948,1.50951,1.50908,1.50932,24600000.0
2009-12-03 20:52:00,1.50911,1.5094,1.50903,1.50919,34300000.0
2009-12-03 20:53:00,1.50901,1.50925,1.50879,1.50918,44400000.0
2009-12-03 20:54:00,1.50902,1.50924,1.50888,1.50924,25300000.0
2009-12-03 20:55:00,1.5091,1.50937,1.50887,1.50928,23500000.0
2009-12-03 20:56:00,1.50911,1.50933,1.50886,1.50922,39300000.0
2009-12-03 20:57:00,1.50928,1.5093,1.50884,1.50884,62000000.0
2009-12-03 20:58:00,1.50916,1.50921,1.50885,1.50913,52200000.0
2009-12-03 20:59:00,1.50915,1.5092,1.50877,1.509,33600000.0
2009-12-03 21:00:00,1.50902,1.50916,1.50876,1.50907,44200000.0
2009-12-03 21:01:00,1.5091,1.50938,1.50897,1.50914,50300000.0
2009-12-03 21:02:00,1.50925,1.50926,1.50882,1.50915,54000000.0
2009-12-03 21:03:00,1.5092,1.5092,1.50875,1.50901,27200000.0
2009-12-03 21:04:00,1.50912,1.50919,1.50891,1.50905,43400000.0
2009-12-03 21:05:00,1.509,1.50909,1.50877,1.50896,29600000.0
2009-12-03 21:06:00,1.50871,1.5088,1.50845,1.50845,21200000.0
2009-12-03 21:07:00,1.50838,1.50854,1.50832,1.5085,28500000.0
2009-12-03 21:08:00,1.5083,1.50863,1.50829,1.50856,23000000.0
2009-12-03 21:09:00,1.50858,1.50869,1.50831,1.50856,72200000.0
2009-12-03 21:10:00,1.50886,1.50892,1.50843,1.50855,33600000.0
2009-12-03 21:11:00,1.50868,1.50872,1.50832,1.50844,24200000.0
2009-12-03 21:12:00,1.5083,1.50862,1.50826,1.50856,21600000.0
2009-12-03 21:13:00,1.50854,1.50875,1.50843,1.50858,27700000.0
2009-12-03 21:14:00,1.50865,1.50889,1.50834,1.50874,52000000.0
2009-12-03 21:15:00,1.50872,1.50879,1.50842,1.50869,22100000.0
2009-12-03 21:16:00,1.50871,1.50887,1.50848,1.50867,54400000.0
2009-12-03 21:17:00,1.50872,1.50876,1.50848,1.50862,18200000.0
2009-12-03 21:18:00,1.50869,1.50898,1.50835,1.50854,46200000.0
2009-12-03 21:19:00,1.50854,1.50869,1.50822,1.50844,109500000.0
2009-12-03 21:20:00,1.50849,1.50876,1.50825,1.50852,53000000.0
2009-12-03 21:21:00,1.50836,1.50863,1.5083,1.5086,16900000.0
2009-12-03 21:22:00,1.50883,1.50884,1.50833,1.50841,16200000.0
2009-12-03 21:23:00,1.50858,1.50866,1.50825,1.50862,25400000.0
2009-12-03 21:24:00,1.50836,1.50875,1.50832,1.50864,45400000.0
2009-12-03 21:25:00,1.5087,1.50887,1.50837,1.50874,41900000.0
2009-12-03 21:26:00,1.50865,1.50889,1.50844,1.50882,88600000.0
2009-12-03 21:27:00,1.50874,1.5091,1.50866,1.509,31600000.0
2009-12-03 21:28:00,1.50901,1.50904,1.50876,1.50883,29500000.0
2009-12-03 21:29:00,1.50876,1.50894,1.50865,1.50887,17600000.0
2009-12-03 21:30:00,1.50869,1.50886,1.50853,1.5088,23000000.0
2009-12-03 21:31:00,1.50878,1.50888,1.50837,1.50872,51800000.0
2009-12-03 21:32:00,1.50876,1.50879,1.50847,1.50872,36200000.0
2009-12-03 21:33:00,1.50867,1.50899,1.50845,1.50876,108800001.0
2009-12-03 21:34:00,1.50872,1.50902,1.50865,1.50893,38000000.0
2009-12-03 21:35:00,1.50902,1.50925,1.50877,1.50912,25500000.0
2009-12-03 21:36:00,1.50914,1.50937,1.50894,1.50928,31600000.0
2009-12-03 21:37:00,1.50921,1.50936,1.50878,1.50905,48600000.0
2009-12-03 21:38:00,1.50898,1.50919,1.50892,1.50905,36400000.0
2009-12-03 21:39:00,1.50905,1.5094,1.5089,1.50927,83100001.0
2009-12-03 21:40:00,1.50923,1.50948,1.50893,1.5092,49000000.0
2009-12-03 21:41:00,1.5092,1.50935,1.50895,1.50922,67200000.0
2009-12-03 21:42:00,1.50912,1.50935,1.50896,1.50928,42100000.0
2009-12-03 21:43:00,1.50929,1.50941,1.50907,1.50929,28400000.0
2009-12-03 21:44:00,1.50959,1.50959,1.50908,1.5095,29400000.0
2009-12-03 21:45:00,1.50917,1.50966,1.50904,1.5095,47700000.0
2009-12-03 21:46:00,1.50956,1.50978,1.50903,1.50903,28700000.0
2009-12-03 21:47:00,1.50936,1.5094,1.50896,1.50914,35100000.0
2009-12-03 21:48:00,1.50904,1.50931,1.509,1.50918,42100000.0
2009-12-03 21:49:00,1.5091,1.50937,1.50896,1.50936,67100000.0
2009-12-03 21:50:00,1.50927,1.5093,1.50874,1.50878,61700000.0
2009-12-03 21:51:00,1.50875,1.5092,1.50865,1.50883,41700000.0
2009-12-03 21:52:00,1.50883,1.50906,1.50855,1.50886,38500000.0
2009-12-03 21:53:00,1.50886,1.50891,1.50845,1.50869,43200000.0
2009-12-03 21:54:00,1.50873,1.50887,1.50841,1.50874,76000000.0
2009-12-03 21:55:00,1.50877,1.50908,1.50864,1.50894,45600000.0
2009-12-03 21:56:00,1.5089,1.50906,1.50866,1.50885,140300002.0
2009-12-03 21:57:00,1.50884,1.50905,1.50851,1.50867,62600000.0
2009-12-03 21:58:00,1.509,1.509,1.50854,1.5087,25100000.0
2009-12-03 21:59:00,1.50874,1.50907,1.5086,1.50897,58800000.0
2009-12-03 22:00:00,1.50867,1.50937,1.50867,1.50916,51400000.0
2009-12-03 22:01:00,1.50909,1.50929,1.50901,1.50915,60100000.0
2009-12-03 22:02:00,1.50913,1.50921,1.50886,1.50901,34900000.0
2009-12-03 22:03:00,1.50912,1.50914,1.50888,1.50902,18300000.0
2009-12-03 22:04:00,1.50898,1.50919,1.50881,1.50914,63900000.0
2009-12-03 22:05:00,1.50911,1.50917,1.50865,1.50892,68700000.0
2009-12-03 22:06:00,1.50897,1.50911,1.50884,1.50894,53300000.0
2009-12-03 22:07:00,1.50899,1.50906,1.50886,1.50886,22800000.0
2009-12-03 22:08:00,1.50892,1.50914,1.50876,1.50911,32400000.0
2009-12-03 22:09:00,1.5093,1.50935,1.50901,1.50929,36400000.0
2009-12-03 22:10:00,1.50901,1.50941,1.50898,1.50941,18200000.0
2009-12-03 22:11:00,1.50935,1.50941,1.509,1.50915,53900000.0
2009-12-03 22:12:00,1.50919,1.50928,1.50874,1.50895,47700000.0
2009-12-03 22:13:00,1.50911,1.50925,1.50886,1.50894,39000000.0
2009-12-03 22:14:00,1.50887,1.50928,1.50881,1.5091,34800000.0
2009-12-03 22:15:00,1.50902,1.50927,1.50873,1.50916,66800000.0
2009-12-03 22:16:00,1.5091,1.50949,1.50893,1.50923,79100000.0
2009-12-03 22:17:00,1.50928,1.50946,1.50903,1.50934,62600000.0
2009-12-03 22:18:00,1.50944,1.50951,1.50893,1.50932,59000000.0
2009-12-03 22:19:00,1.50927,1.50939,1.50896,1.50907,54900000.0
2009-12-03 22:20:00,1.50915,1.50941,1.50894,1.50899,56700000.0
2009-12-03 22:21:00,1.50901,1.5094,1.50901,1.50915,88500000.0
2009-12-03 22:22:00,1.50924,1.50949,1.50904,1.50918,47600000.0
2009-12-03 22:23:00,1.50936,1.50948,1.50905,1.50925,54700000.0
2009-12-03 22:24:00,1.50945,1.50951,1.50923,1.50934,48900000.0
2009-12-03 22:25:00,1.5092,1.50935,1.50899,1.50921,31600000.0
2009-12-03 22:26:00,1.50927,1.50932,1.50884,1.5092,39100000.0
2009-12-03 22:27:00,1.50898,1.50923,1.50877,1.50906,29300000.0
2009-12-03 22:28:00,1.50902,1.50906,1.50853,1.50885,64400000.0
2009-12-03 22:29:00,1.50884,1.50898,1.50855,1.50874,71800000.0
2009-12-03 22:30:00,1.50872,1.50894,1.50846,1.50892,38500000.0
2009-12-03 22:31:00,1.50885,1.50888,1.5086,1.50876,67700000.0
2009-12-03 22:32:00,1.50891,1.50899,1.50859,1.50874,101600001.0
2009-12-03 22:33:00,1.50877,1.5089,1.50861,1.50867,59700000.0
2009-12-03 22:34:00,1.50862,1.50888,1.50854,1.50858,49900000.0
2009-12-03 22:35:00,1.50874,1.5089,1.50863,1.50875,54100000.0
2009-12-03 22:36:00,1.50862,1.50885,1.50854,1.50864,27200000.0
2009-12-03 22:37:00,1.50871,1.50876,1.50826,1.50864,48800000.0
2009-12-03 22:38:00,1.50871,1.50879,1.50826,1.50844,35200000.0
2009-12-03 22:39:00,1.50851,1.50868,1.50813,1.50848,63800000.0
2009-12-03 22:40:00,1.50847,1.50865,1.50826,1.50854,43500000.0
2009-12-03 22:41:00,1.50859,1.50867,1.50837,1.50846,26800000.0
2009-12-03 22:42:00,1.50843,1.50853,1.50827,1.50837,22600000.0
2009-12-03 22:43:00,1.50845,1.50851,1.50818,1.50818,50100000.0
2009-12-03 22:44:00,1.5083,1.50854,1.50808,1.50824,50600000.0
2009-12-03 22:45:00,1.50836,1.50842,1.50792,1.50824,93900000.0
2009-12-03 22:46:00,1.50815,1.5084,1.50783,1.50822,75400001.0
2009-12-03 22:47:00,1.50805,1.50837,1.50788,1.50832,62900000.0
2009-12-03 22:48:00,1.50816,1.50834,1.50721,1.5077,62500000.0
2009-12-03 22:49:00,1.50755,1.50768,1.50714,1.50727,107900001.0
2009-12-03 22:50:00,1.50731,1.50765,1.50703,1.5073,45900000.0
2009-12-03 22:51:00,1.50732,1.50739,1.507,1.50713,76000002.0
2009-12-03 22:52:00,1.50701,1.50741,1.50701,1.50728,33200000.0
2009-12-03 22:53:00,1.50719,1.50748,1.50694,1.50743,47400000.0
2009-12-03 22:54:00,1.50749,1.50778,1.50725,1.50761,45300000.0
2009-12-03 22:55:00,1.50771,1.50785,1.50753,1.50764,30500000.0
2009-12-03 22:56:00,1.50748,1.50774,1.5074,1.50767,27100000.0
2009-12-03 22:57:00,1.50755,1.50768,1.50714,1.50732,85600000.0
2009-12-03 22:58:00,1.50686,1.5073,1.50682,1.50713,150800000.0
2009-12-03 22:59:00,1.50726,1.50746,1.50692,1.50714,81500000.0
2009-12-03 23:00:00,1.50718,1.50736,1.50693,1.50726,79200000.0
2009-12-03 23:01:00,1.50721,1.50736,1.50691,1.5073,57200000.0
2009-12-03 23:02:00,1.50725,1.50749,1.50711,1.50736,99100000.0
2009-12-03 23:03:00,1.50739,1.50752,1.5072,1.50742,38700000.0
2009-12-03 23:04:00,1.50737,1.50747,1.50713,1.50731,29600000.0
2009-12-03 23:05:00,1.50741,1.50741,1.50709,1.50721,19800000.0
2009-12-03 23:06:00,1.50697,1.50728,1.50695,1.50709,20400000.0
2009-12-03 23:07:00,1.50708,1.50715,1.50672,1.50694,58300000.0
2009-12-03 23:08:00,1.50693,1.50702,1.50639,1.50678,97000000.0
2009-12-03 23:09:00,1.50676,1.50706,1.50655,1.50681,62000000.0
2009-12-03 23:10:00,1.50666,1.50712,1.50659,1.5069,79700000.0
2009-12-03 23:11:00,1.50704,1.50718,1.50682,1.50703,53900000.0
2009-12-03 23:12:00,1.50689,1.50701,1.50655,1.50682,72300000.0
2009-12-03 23:13:00,1.50681,1.50697,1.50662,1.50677,61100000.0
2009-12-03 23:14:00,1.50665,1.50703,1.5066,1.50702,52700000.0
2009-12-03 23:15:00,1.50695,1.507,1.50638,1.5068,31700000.0
2009-12-03 23:16:00,1.50681,1.5071,1.50666,1.50701,29200000.0
2009-12-03 23:17:00,1.50709,1.50714,1.50687,1.50691,21300000.0
2009-12-03 23:18:00,1.50715,1.50723,1.50695,1.50709,36400000.0
2009-12-03 23:19:00,1.50718,1.5072,1.5069,1.507,21500000.0
2009-12-03 23:20:00,1.50727,1.50728,1.50692,1.50699,13600000.0
2009-12-03 23:21:00,1.50696,1.50702,1.50681,1.50697,16800000.0
2009-12-03 23:22:00,1.50712,1.5072,1.50682,1.507,20300000.0
2009-12-03 23:23:00,1.50709,1.50716,1.50692,1.50711,18100000.0
2009-12-03 23:24:00,1.50711,1.50726,1.50692,1.50718,25500000.0
2009-12-03 23:25:00,1.50706,1.5072,1.50683,1.50711,64000000.0
2009-12-03 23:26:00,1.50705,1.50717,1.50668,1.50695,46800000.0
2009-12-03 23:27:00,1.50689,1.50708,1.50674,1.50689,33600000.0
2009-12-03 23:28:00,1.50684,1.50705,1.50672,1.50694,43800000.0
2009-12-03 23:29:00,1.50686,1.50705,1.50665,1.50678,36300000.0
2009-12-03 23:30:00,1.50687,1.50687,1.5066,1.50668,11400000.0
2009-12-03 23:31:00,1.50664,1.50673,1.50647,1.50664,22300000.0
2009-12-03 23:32:00,1.50652,1.50686,1.50643,1.50674,38900000.0
2009-12-03 23:33:00,1.50669,1.50687,1.50664,1.50685,25100000.0
2009-12-03 23:34:00,1.50687,1.50699,1.50646,1.50666,67800000.0
2009-12-03 23:35:00,1.50666,1.50675,1.5063,1.50634,24900000.0
2009-12-03 23:36:00,1.5066,1.50672,1.50639,1.5066,25800000.0
2009-12-03 23:37:00,1.50648,1.50673,1.50625,1.5064,30100000.0
2009-12-03 23:38:00,1.50645,1.50668,1.5064,1.50657,92200002.0
2009-12-03 23:39:00,1.50649,1.50672,1.50639,1.50666,20300000.0
2009-12-03 23:40:00,1.5063,1.50654,1.50601,1.50627,20100000.0
2009-12-03 23:41:00,1.50609,1.50631,1.50549,1.50561,31500000.0
2009-12-03 23:42:00,1.50557,1.50575,1.50537,1.50549,50000000.0
2009-12-03 23:43:00,1.50556,1.50558,1.5051,1.50527,57499999.0
2009-12-03 23:44:00,1.50519,1.50535,1.50503,1.50509,55300000.0
2009-12-03 23:45:00,1.50522,1.50527,1.50463,1.50476,40900000.0
2009-12-03 23:46:00,1.50463,1.50476,1.50422,1.50445,68700000.0
2009-12-03 23:47:00,1.50462,1.5051,1.50438,1.5049,47700000.0
2009-12-03 23:48:00,1.50497,1.50512,1.50484,1.50496,29200000.0
2009-12-03 23:49:00,1.50491,1.50501,1.50473,1.50484,29300000.0
2009-12-03 23:50:00,1.50506,1.50507,1.50442,1.50466,30800000.0
2009-12-03 23:51:00,1.50465,1.50475,1.50435,1.50468,32500000.0
2009-12-03 23:52:00,1.50455,1.50477,1.50448,1.50465,26900000.0
2009-12-03 23:53:00,1.50454,1.50483,1.50443,1.50477,19700000.0
2009-12-03 23:54:00,1.50462,1.50488,1.50448,1.5047,44000000.0
2009-12-03 23:55:00,1.50484,1.50494,1.50447,1.50477,25200000.0
2009-12-03 23:56:00,1.50499,1.50505,1.50476,1.50489,15200000.0
2009-12-03 23:57:00,1.50509,1.50519,1.50489,1.50503,16900000.0
2009-12-03 23:58:00,1.50527,1.50542,1.50502,1.50528,31900000.0
2009-12-03 23:59:00,1.50525,1.50541,1.50469,1.50493,98700000.0
2009-12-04 00:00:00,1.50509,1.50519,1.504,1.50453,33900000.0
2009-12-04 00:01:00,1.50405,1.50459,1.50393,1.50416,39400000.0
2009-12-04 00:02:00,1.50397,1.50408,1.50386,1.50405,25700000.0
2009-12-04 00:03:00,1.5038,1.50398,1.50344,1.50375,44800000.0
2009-12-04 00:04:00,1.50372,1.50415,1.50372,1.50408,21200000.0
2009-12-04 00:05:00,1.50387,1.50424,1.50379,1.50413,24100000.0
2009-12-04 00:06:00,1.50392,1.50418,1.50352,1.50396,45900000.0
2009-12-04 00:07:00,1.5041,1.50417,1.50384,1.50402,31200000.0
2009-12-04 00:08:00,1.50398,1.50407,1.50389,1.50391,32200000.0
2009-12-04 00:09:00,1.50391,1.50441,1.50391,1.50415,39200000.0
2009-12-04 00:10:00,1.50412,1.50424,1.50376,1.50407,59100000.0
2009-12-04 00:11:00,1.50415,1.5042,1.5039,1.50419,22500000.0
2009-12-04 00:12:00,1.50416,1.50432,1.50398,1.50425,26500000.0
2009-12-04 00:13:00,1.50426,1.50429,1.50398,1.50406,15900000.0
2009-12-04 00:14:00,1.5038,1.50436,1.5038,1.50436,40000000.0
2009-12-04 00:15:00,1.50427,1.50432,1.50406,1.50406,23900000.0
2009-12-04 00:16:00,1.50396,1.50417,1.50391,1.50411,66200001.0
2009-12-04 00:17:00,1.50403,1.50423,1.50392,1.50419,23800000.0
2009-12-04 00:18:00,1.50448,1.50448,1.50402,1.50426,22600000.0
2009-12-04 00:19:00,1.50428,1.50463,1.50411,1.50447,22600000.0
2009-12-04 00:20:00,1.5043,1.50455,1.50416,1.50452,32300000.0
2009-12-04 00:21:00,1.50465,1.50474,1.50433,1.50458,28900000.0
2009-12-04 00:22:00,1.50461,1.50489,1.50445,1.50489,21200000.0
2009-12-04 00:23:00,1.50496,1.50496,1.50466,1.50477,19300000.0
2009-12-04 00:24:00,1.50492,1.50498,1.50442,1.50466,34400000.0
2009-12-04 00:25:00,1.50472,1.50483,1.50462,1.50474,60400001.0
2009-12-04 00:26:00,1.50475,1.50487,1.5046,1.50462,30100000.0
2009-12-04 00:27:00,1.50488,1.50495,1.50477,1.50481,26800000.0
2009-12-04 00:28:00,1.50463,1.50513,1.50463,1.50513,38000000.0
2009-12-04 00:29:00,1.50504,1.50535,1.50491,1.50534,21000000.0
2009-12-04 00:30:00,1.50519,1.50538,1.505,1.50538,37600000.0
2009-12-04 00:31:00,1.50525,1.5053,1.50504,1.50526,14800000.0
2009-12-04 00:32:00,1.505,1.50604,1.505,1.50603,20000000.0
2009-12-04 00:33:00,1.50578,1.50597,1.50532,1.50552,75300000.0
2009-12-04 00:34:00,1.5057,1.5057,1.50513,1.5053,28600000.0
2009-12-04 00:35:00,1.50523,1.50542,1.50516,1.50531,27900000.0
2009-12-04 00:36:00,1.50539,1.50541,1.50514,1.50519,14900000.0
2009-12-04 00:37:00,1.50513,1.50535,1.50496,1.50513,52400000.0
2009-12-04 00:38:00,1.50516,1.50519,1.50486,1.50506,18100000.0
2009-12-04 00:39:00,1.50507,1.50511,1.5047,1.50476,17100000.0
2009-12-04 00:40:00,1.50503,1.50507,1.50476,1.50495,19500000.0
2009-12-04 00:41:00,1.50483,1.50498,1.5048,1.50489,14900000.0
2009-12-04 00:42:00,1.50479,1.50489,1.50464,1.50484,31000000.0
2009-12-04 00:43:00,1.50488,1.50509,1.50482,1.50496,26100000.0
2009-12-04 00:44:00,1.50528,1.50528,1.50473,1.50497,37800000.0
2009-12-04 00:45:00,1.50499,1.505,1.50474,1.50474,24300000.0
2009-12-04 00:46:00,1.50475,1.50486,1.50446,1.50456,28000000.0
2009-12-04 00:47:00,1.50461,1.50469,1.50444,1.5046,51300000.0
2009-12-04 00:48:00,1.50483,1.50483,1.50456,1.50458,13800000.0
2009-12-04 00:49:00,1.50455,1.50466,1.50438,1.50452,15200000.0
2009-12-04 00:50:00,1.50433,1.50466,1.50426,1.50443,33100000.0
2009-12-04 00:51:00,1.5043,1.50468,1.5043,1.50466,21800000.0
2009-12-04 00:52:00,1.50435,1.50465,1.5043,1.50455,21100000.0
2009-12-04 00:53:00,1.5045,1.50458,1.5042,1.5042,21300000.0
2009-12-04 00:54:00,1.50435,1.50478,1.50428,1.50478,108000000.0
2009-12-04 00:55:00,1.50484,1.50486,1.50466,1.50472,27700000.0
2009-12-04 00:56:00,1.50475,1.50527,1.50473,1.50517,53300000.0
2009-12-04 00:57:00,1.50522,1.50535,1.50481,1.50516,45800000.0
2009-12-04 00:58:00,1.50509,1.50516,1.50491,1.50515,23400000.0
2009-12-04 00:59:00,1.5053,1.50536,1.50505,1.50511,17500000.0
2009-12-04 01:00:00,1.50496,1.50529,1.5049,1.50529,24400000.0
2009-12-04 01:01:00,1.50516,1.50532,1.50508,1.50525,17300000.0
2009-12-04 01:02:00,1.50524,1.50539,1.50511,1.50511,22200000.0
2009-12-04 01:03:00,1.50508,1.50527,1.50489,1.50512,64500000.0
2009-12-04 01:04:00,1.50507,1.50526,1.50494,1.50517,42800000.0
2009-12-04 01:05:00,1.50513,1.50517,1.50469,1.50508,106100000.0
2009-12-04 01:06:00,1.50494,1.50518,1.50482,1.50502,94600000.0
2009-12-04 01:07:00,1.50509,1.50514,1.50485,1.50511,43100000.0
2009-12-04 01:08:00,1.50495,1.50511,1.50487,1.50508,30800000.0
2009-12-04 01:09:00,1.50515,1.50517,1.50475,1.50509,78100000.0
2009-12-04 01:10:00,1.50512,1.50541,1.50494,1.5051,37400000.0
2009-12-04 01:11:00,1.50512,1.50517,1.50495,1.50508,24300000.0
2009-12-04 01:12:00,1.50523,1.50536,1.50508,1.50536,19500000.0
2009-12-04 01:13:00,1.50541,1.50549,1.50512,1.50537,19600000.0
2009-12-04 01:14:00,1.50533,1.50561,1.50524,1.50555,30800000.0
2009-12-04 01:15:00,1.50548,1.50551,1.50515,1.50533,59400000.0
2009-12-04 01:16:00,1.50539,1.50543,1.5052,1.50528,13800000.0
2009-12-04 01:17:00,1.50532,1.50541,1.50515,1.50538,21700000.0
2009-12-04 01:18:00,1.50515,1.50548,1.50511,1.50536,34800000.0
2009-12-04 01:19:00,1.5054,1.50544,1.5052,1.50529,16600000.0
2009-12-04 01:20:00,1.50527,1.50553,1.5052,1.5054,25100000.0
2009-12-04 01:21:00,1.50542,1.50543,1.50506,1.50514,23000000.0
2009-12-04 01:22:00,1.50532,1.50539,1.50513,1.50527,17300000.0
2009-12-04 01:23:00,1.50549,1.50566,1.50533,1.50549,24700000.0
2009-12-04 01:24:00,1.50558,1.50604,1.5054,1.50593,50000000.0
2009-12-04 01:25:00,1.50592,1.50608,1.50563,1.50601,66000000.0
2009-12-04 01:26:00,1.50608,1.50616,1.50576,1.50587,48800000.0
2009-12-04 01:27:00,1.50621,1.50629,1.50598,1.50626,22300000.0
2009-12-04 01:28:00,1.5062,1.50644,1.50603,1.50607,33800000.0
2009-12-04 01:29:00,1.50614,1.50646,1.50614,1.50637,21800000.0
2009-12-04 01:30:00,1.50616,1.50654,1.50612,1.50636,49700000.0
2009-12-04 01:31:00,1.50624,1.50633,1.50612,1.50623,30300000.0
2009-12-04 01:32:00,1.50608,1.50634,1.50598,1.50625,59900000.0
2009-12-04 01:33:00,1.50617,1.50631,1.50611,1.50618,32000000.0
2009-12-04 01:34:00,1.50616,1.50631,1.5059,1.50628,42700000.0
2009-12-04 01:35:00,1.50622,1.50631,1.50607,1.50618,18900000.0
2009-12-04 01:36:00,1.50597,1.50624,1.50589,1.50617,18300000.0
2009-12-04 01:37:00,1.50607,1.50622,1.50601,1.50607,36200000.0
2009-12-04 01:38:00,1.50593,1.50627,1.50591,1.50626,16500000.0
2009-12-04 01:39:00,1.50621,1.50636,1.50601,1.50621,37000000.0
2009-12-04 01:40:00,1.5061,1.50635,1.50596,1.5061,33000000.0
2009-12-04 01:41:00,1.50619,1.50631,1.50609,1.50609,20500000.0
2009-12-04 01:42:00,1.50615,1.50636,1.50604,1.50636,20200000.0
2009-12-04 01:43:00,1.506,1.50665,1.506,1.50651,46500000.0
2009-12-04 01:44:00,1.50639,1.50671,1.50632,1.50663,64600000.0
2009-12-04 01:45:00,1.50657,1.50665,1.50619,1.5064,41100000.0
2009-12-04 01:46:00,1.50642,1.50654,1.50595,1.50613,43500000.0
2009-12-04 01:47:00,1.50599,1.50644,1.50592,1.5062,22900000.0
2009-12-04 01:48:00,1.50607,1.50623,1.50597,1.50601,19100000.0
2009-12-04 01:49:00,1.50625,1.5063,1.50573,1.50611,44100000.0
2009-12-04 01:50:00,1.50611,1.50636,1.50594,1.50624,38000000.0
2009-12-04 01:51:00,1.50629,1.50633,1.50595,1.50613,21100000.0
2009-12-04 01:52:00,1.50611,1.50619,1.5059,1.5061,12600000.0
2009-12-04 01:53:00,1.5062,1.50633,1.50596,1.50612,25900000.0
2009-12-04 01:54:00,1.50614,1.50622,1.50606,1.50612,28700000.0
2009-12-04 01:55:00,1.50608,1.50624,1.50566,1.5059,65500001.0
2009-12-04 01:56:00,1.50583,1.50613,1.50567,1.506,36500000.0
2009-12-04 01:57:00,1.5062,1.50629,1.50608,1.50621,29200000.0
2009-12-04 01:58:00,1.50629,1.50643,1.50579,1.50618,27600000.0
2009-12-04 01:59:00,1.50618,1.50626,1.50582,1.5061,48700000.0
2009-12-04 02:00:00,1.50618,1.50623,1.50607,1.50607,19200000.0
2009-12-04 02:01:00,1.50629,1.50629,1.50572,1.50572,16700000.0
2009-12-04 02:02:00,1.50574,1.50612,1.50573,1.50598,24300000.0
2009-12-04 02:03:00,1.50583,1.50597,1.50568,1.50592,33200000.0
2009-12-04 02:04:00,1.50555,1.50571,1.50543,1.50564,40700000.0
2009-12-04 02:05:00,1.50553,1.50578,1.50541,1.50568,23900000.0
2009-12-04 02:06:00,1.50583,1.50591,1.50549,1.50564,25100000.0
2009-12-04 02:07:00,1.50555,1.50575,1.5054,1.50558,23100000.0
2009-12-04 02:08:00,1.50543,1.50559,1.5053,1.50541,14700000.0
2009-12-04 02:09:00,1.50554,1.50562,1.50535,1.50548,25800000.0
2009-12-04 02:10:00,1.5055,1.50555,1.50517,1.50529,13400000.0
2009-12-04 02:11:00,1.50549,1.50549,1.50506,1.50527,16600000.0
2009-12-04 02:12:00,1.50526,1.5054,1.50504,1.5054,30000000.0
2009-12-04 02:13:00,1.5053,1.50541,1.50497,1.5051,24200000.0
2009-12-04 02:14:00,1.50523,1.5053,1.505,1.50528,20600000.0
2009-12-04 02:15:00,1.50529,1.50535,1.50493,1.50517,19800000.0
2009-12-04 02:16:00,1.50487,1.50524,1.5048,1.50508,17400000.0
2009-12-04 02:17:00,1.50493,1.50501,1.50465,1.50488,19800000.0
2009-12-04 02:18:00,1.50495,1.50543,1.50482,1.50532,16000000.0
2009-12-04 02:19:00,1.50508,1.50532,1.50495,1.50528,14400000.0
2009-12-04 02:20:00,1.50493,1.50546,1.50493,1.50511,41600000.0
2009-12-04 02:21:00,1.50508,1.50563,1.50508,1.50552,17300000.0
2009-12-04 02:22:00,1.50556,1.50569,1.50537,1.50555,18100000.0
2009-12-04 02:23:00,1.50551,1.50564,1.50533,1.50553,16000000.0
2009-12-04 02:24:00,1.50574,1.50574,1.50536,1.50556,21000000.0
2009-12-04 02:25:00,1.50545,1.50621,1.50537,1.50607,23500000.0
2009-12-04 02:26:00,1.50631,1.50643,1.5059,1.50601,25000000.0
2009-12-04 02:27:00,1.50576,1.50603,1.50564,1.50592,16200000.0
2009-12-04 02:28:00,1.50605,1.50611,1.50581,1.50589,12200000.0
2009-12-04 02:29:00,1.50584,1.50607,1.50574,1.50596,30200000.0
2009-12-04 02:30:00,1.50611,1.50612,1.50572,1.506,34700000.0
2009-12-04 02:31:00,1.50609,1.50609,1.50574,1.50584,27800000.0
2009-12-04 02:32:00,1.50582,1.5059,1.50555,1.50563,38200000.0
2009-12-04 02:33:00,1.50546,1.50589,1.50542,1.50567,36400000.0
2009-12-04 02:34:00,1.50544,1.50561,1.50529,1.50557,20600000.0
2009-12-04 02:35:00,1.50529,1.50573,1.50526,1.5056,24200000.0
2009-12-04 02:36:00,1.50534,1.50583,1.50532,1.50575,25700000.0
2009-12-04 02:37:00,1.50586,1.50589,1.5054,1.50554,29700000.0
2009-12-04 02:38:00,1.50563,1.50566,1.50517,1.5052,20100000.0
2009-12-04 02:39:00,1.50523,1.50555,1.50514,1.50538,20100000.0
2009-12-04 02:40:00,1.50521,1.50552,1.5051,1.50548,24300000.0
2009-12-04 02:41:00,1.50551,1.50554,1.50514,1.50524,23400000.0
2009-12-04 02:42:00,1.50546,1.50548,1.50501,1.5053,23500000.0
2009-12-04 02:43:00,1.50526,1.50543,1.50512,1.50522,33400000.0
2009-12-04 02:44:00,1.50528,1.50541,1.50501,1.50523,40500001.0
2009-12-04 02:45:00,1.50535,1.50546,1.5051,1.50533,24500000.0
2009-12-04 02:46:00,1.50541,1.50543,1.5049,1.50497,26100000.0
2009-12-04 02:47:00,1.505,1.5051,1.50476,1.50487,14800000.0
2009-12-04 02:48:00,1.50474,1.50512,1.5046,1.50505,23400000.0
2009-12-04 02:49:00,1.50494,1.50509,1.50479,1.50488,36100000.0
2009-12-04 02:50:00,1.5049,1.50506,1.50469,1.50506,27300000.0
2009-12-04 02:51:00,1.50487,1.50511,1.50475,1.50506,16800000.0
2009-12-04 02:52:00,1.50518,1.50521,1.50483,1.50491,32800000.0
2009-12-04 02:53:00,1.5049,1.50554,1.50488,1.50548,19000000.0
2009-12-04 02:54:00,1.50523,1.50577,1.50511,1.50562,14900000.0
2009-12-04 02:55:00,1.50558,1.50561,1.50517,1.50528,22600000.0
2009-12-04 02:56:00,1.50558,1.50566,1.5053,1.50546,24900000.0
2009-12-04 02:57:00,1.50552,1.50559,1.50529,1.50541,23400000.0
2009-12-04 02:58:00,1.50544,1.50554,1.50524,1.5053,18000000.0
2009-12-04 02:59:00,1.50516,1.50532,1.50504,1.50518,15300000.0
2009-12-04 03:00:00,1.50521,1.50521,1.50447,1.50467,26300000.0
2009-12-04 03:01:00,1.5049,1.50501,1.50447,1.50454,21700000.0
2009-12-04 03:02:00,1.5047,1.50475,1.50431,1.50453,30200000.0
2009-12-04 03:03:00,1.50447,1.50507,1.50435,1.50487,25900000.0
2009-12-04 03:04:00,1.50496,1.50496,1.5045,1.50469,16100000.0
2009-12-04 03:05:00,1.50465,1.50532,1.50457,1.50526,31200000.0
2009-12-04 03:06:00,1.5054,1.50541,1.50497,1.50504,23400000.0
2009-12-04 03:07:00,1.505,1.50547,1.50492,1.50543,15500000.0
2009-12-04 03:08:00,1.50537,1.50549,1.50515,1.50539,18600000.0
2009-12-04 03:09:00,1.50529,1.50555,1.50527,1.50533,17200000.0
2009-12-04 03:10:00,1.50545,1.50555,1.50518,1.50526,32500000.0
2009-12-04 03:11:00,1.50518,1.50584,1.50513,1.50578,19100000.0
2009-12-04 03:12:00,1.50577,1.50577,1.50535,1.50569,24400000.0
2009-12-04 03:13:00,1.5056,1.50573,1.5055,1.50556,30400000.0
2009-12-04 03:14:00,1.50556,1.50565,1.50522,1.50533,20600000.0
2009-12-04 03:15:00,1.50534,1.50574,1.50532,1.50567,22200000.0
2009-12-04 03:16:00,1.50567,1.50567,1.50532,1.50557,11000000.0
2009-12-04 03:17:00,1.50553,1.50562,1.50522,1.50543,23400000.0
2009-12-04 03:18:00,1.50536,1.50551,1.5053,1.50548,14900000.0
2009-12-04 03:19:00,1.50567,1.50567,1.50515,1.5053,26200000.0
2009-12-04 03:20:00,1.50511,1.50546,1.50506,1.50532,16600000.0
2009-12-04 03:21:00,1.5052,1.5056,1.50517,1.5055,19500000.0
2009-12-04 03:22:00,1.50542,1.50554,1.50513,1.50518,25800000.0
2009-12-04 03:23:00,1.5057,1.50588,1.5054,1.50575,18000000.0
2009-12-04 03:24:00,1.50581,1.50598,1.50575,1.50588,16700000.0
2009-12-04 03:25:00,1.50582,1.50618,1.50571,1.50606,20500000.0
2009-12-04 03:26:00,1.50592,1.50611,1.50578,1.50594,61900000.0
2009-12-04 03:27:00,1.506,1.5061,1.50575,1.50597,19300000.0
2009-12-04 03:28:00,1.50582,1.50604,1.50571,1.50597,23500000.0
2009-12-04 03:29:00,1.506,1.50603,1.50553,1.50562,34200000.0
2009-12-04 03:30:00,1.5057,1.50571,1.50525,1.50554,25900000.0
2009-12-04 03:31:00,1.5055,1.50591,1.50548,1.50577,30700000.0
2009-12-04 03:32:00,1.50555,1.50573,1.50545,1.50559,15500000.0
2009-12-04 03:33:00,1.50541,1.50571,1.50531,1.50551,48200000.0
2009-12-04 03:34:00,1.50527,1.5055,1.50513,1.50529,21700000.0
2009-12-04 03:35:00,1.50541,1.50545,1.5051,1.50529,21800000.0
2009-12-04 03:36:00,1.50519,1.50547,1.50495,1.50547,28800000.0
2009-12-04 03:37:00,1.50544,1.50556,1.50516,1.50537,17500000.0
2009-12-04 03:38:00,1.50541,1.50552,1.50528,1.5054,19100000.0
2009-12-04 03:39:00,1.50547,1.50565,1.50536,1.50553,22900000.0
2009-12-04 03:40:00,1.50539,1.50554,1.50523,1.50538,20700000.0
2009-12-04 03:41:00,1.5055,1.50553,1.50538,1.50552,19100000.0
2009-12-04 03:42:00,1.50528,1.50554,1.50525,1.50547,30800000.0
2009-12-04 03:43:00,1.50529,1.50573,1.50525,1.50566,35100000.0
2009-12-04 03:44:00,1.50572,1.50578,1.50551,1.50558,48400000.0
2009-12-04 03:45:00,1.5057,1.50573,1.50528,1.50548,19400000.0
2009-12-04 03:46:00,1.5057,1.50574,1.50545,1.50556,22200000.0
2009-12-04 03:47:00,1.5055,1.50568,1.50549,1.5056,17900000.0
2009-12-04 03:48:00,1.50552,1.50595,1.50552,1.50595,21000000.0
2009-12-04 03:49:00,1.50594,1.50596,1.50539,1.50575,30799999.0
2009-12-04 03:50:00,1.50568,1.50594,1.50553,1.50587,16900000.0
2009-12-04 03:51:00,1.50569,1.50617,1.50568,1.50608,20200000.0
2009-12-04 03:52:00,1.50631,1.50631,1.50569,1.50589,19800000.0
2009-12-04 03:53:00,1.50603,1.50616,1.50577,1.50591,22000000.0
2009-12-04 03:54:00,1.50594,1.50618,1.50585,1.50606,14900000.0
2009-12-04 03:55:00,1.50608,1.5061,1.50567,1.50583,20700000.0
2009-12-04 03:56:00,1.50582,1.50587,1.50551,1.50557,19400000.0
2009-12-04 03:57:00,1.50555,1.50577,1.50542,1.50577,30100000.0
2009-12-04 03:58:00,1.50567,1.50579,1.50558,1.50579,50100000.0
2009-12-04 03:59:00,1.50571,1.50585,1.50551,1.50577,17200000.0
2009-12-04 04:00:00,1.50559,1.50588,1.50554,1.50558,87800000.0
2009-12-04 04:01:00,1.50557,1.50584,1.50536,1.50563,48500000.0
2009-12-04 04:02:00,1.50556,1.50576,1.50536,1.50564,64800000.0
2009-12-04 04:03:00,1.50554,1.50566,1.50512,1.50534,59600000.0
2009-12-04 04:04:00,1.50519,1.50566,1.50519,1.50552,53000000.0
2009-12-04 04:05:00,1.50555,1.50577,1.50533,1.50553,79600000.0
2009-12-04 04:06:00,1.50558,1.50578,1.50541,1.50563,106000000.0
2009-12-04 04:07:00,1.50565,1.50586,1.50544,1.5058,53500000.0
2009-12-04 04:08:00,1.50563,1.50575,1.50534,1.50553,49800000.0
2009-12-04 04:09:00,1.50572,1.50584,1.50542,1.50573,42100000.0
2009-12-04 04:10:00,1.50571,1.50587,1.50561,1.50574,47400000.0
2009-12-04 04:11:00,1.50548,1.50578,1.50548,1.50555,63800000.0
2009-12-04 04:12:00,1.50567,1.50575,1.50542,1.50553,62300000.0
2009-12-04 04:13:00,1.50566,1.50589,1.5055,1.50574,72500000.0
2009-12-04 04:14:00,1.50571,1.50598,1.50562,1.50574,37300000.0
2009-12-04 04:15:00,1.50586,1.50594,1.50553,1.50583,55100000.0
2009-12-04 04:16:00,1.50566,1.50583,1.50536,1.50537,42400000.0
2009-12-04 04:17:00,1.50572,1.50579,1.50548,1.50565,30700000.0
2009-12-04 04:18:00,1.50573,1.50585,1.5054,1.50574,82900000.0
2009-12-04 04:19:00,1.50558,1.50587,1.50529,1.50553,89500000.0
2009-12-04 04:20:00,1.50543,1.50568,1.50523,1.50535,62500000.0
2009-12-04 04:21:00,1.50532,1.50562,1.50514,1.5055,37100000.0
2009-12-04 04:22:00,1.5057,1.5058,1.50532,1.5058,34200000.0
2009-12-04 04:23:00,1.50578,1.50578,1.50541,1.50565,45900000.0
2009-12-04 04:24:00,1.50562,1.50596,1.50531,1.50582,61500000.0
2009-12-04 04:25:00,1.50581,1.50586,1.50551,1.50583,72600000.0
2009-12-04 04:26:00,1.50561,1.50594,1.50548,1.50558,51700000.0
2009-12-04 04:27:00,1.50565,1.50586,1.50549,1.50564,41500000.0
2009-12-04 04:28:00,1.50552,1.50579,1.50529,1.50555,49900000.0
2009-12-04 04:29:00,1.50557,1.50576,1.50534,1.5057,45000000.0
2009-12-04 04:30:00,1.50566,1.50576,1.50531,1.50553,76000000.0
2009-12-04 04:31:00,1.50565,1.50567,1.50548,1.5055,22200000.0
2009-12-04 04:32:00,1.50548,1.5057,1.5054,1.5057,71300000.0
2009-12-04 04:33:00,1.50556,1.50576,1.5054,1.50561,56200000.0
2009-12-04 04:34:00,1.50556,1.50572,1.50551,1.50565,23800000.0
2009-12-04 04:35:00,1.50575,1.50595,1.50535,1.50588,39200000.0
2009-12-04 04:36:00,1.50587,1.50613,1.50566,1.50585,42100000.0
2009-12-04 04:37:00,1.50572,1.50612,1.50561,1.50577,29400000.0
2009-12-04 04:38:00,1.50593,1.50595,1.50562,1.50584,82700000.0
2009-12-04 04:39:00,1.50583,1.50593,1.50557,1.50581,45200000.0
2009-12-04 04:40:00,1.50589,1.50589,1.50543,1.50567,37600000.0
2009-12-04 04:41:00,1.50562,1.50586,1.5056,1.50584,33300000.0
2009-12-04 04:42:00,1.50567,1.50586,1.50543,1.50573,53700000.0
2009-12-04 04:43:00,1.50568,1.50578,1.50541,1.50574,46400000.0
2009-12-04 04:44:00,1.50553,1.50595,1.5055,1.50574,42100000.0
2009-12-04 04:45:00,1.50584,1.50588,1.50554,1.50571,31400000.0
2009-12-04 04:46:00,1.50544,1.50593,1.50524,1.50585,53500000.0
2009-12-04 04:47:00,1.50586,1.50604,1.50565,1.506,72300001.0
2009-12-04 04:48:00,1.50562,1.50595,1.50553,1.50586,33200000.0
2009-12-04 04:49:00,1.50559,1.50596,1.50551,1.50575,64800000.0
2009-12-04 04:50:00,1.5057,1.506,1.50562,1.506,99000000.0
2009-12-04 04:51:00,1.50596,1.50628,1.50583,1.50616,63600000.0
2009-12-04 04:52:00,1.50609,1.50628,1.50573,1.50612,46000000.0
2009-12-04 04:53:00,1.50609,1.50625,1.50584,1.50613,55500000.0
2009-12-04 04:54:00,1.50605,1.50622,1.50593,1.50609,54400000.0
2009-12-04 04:55:00,1.50607,1.50623,1.50596,1.50604,24000000.0
2009-12-04 04:56:00,1.50592,1.50635,1.50582,1.50622,41000000.0
2009-12-04 04:57:00,1.50602,1.50634,1.5059,1.50626,44800000.0
2009-12-04 04:58:00,1.50609,1.50626,1.50571,1.50605,49100000.0
2009-12-04 04:59:00,1.50601,1.50623,1.5058,1.50612,70500000.0
2009-12-04 05:00:00,1.50605,1.50629,1.50592,1.50596,62500000.0
2009-12-04 05:01:00,1.50585,1.50626,1.50579,1.50604,53900000.0
2009-12-04 05:02:00,1.50593,1.50636,1.50589,1.50607,54100000.0
2009-12-04 05:03:00,1.50599,1.50628,1.50583,1.50622,61300000.0
2009-12-04 05:04:00,1.50615,1.50626,1.50592,1.506,57400000.0
2009-12-04 05:05:00,1.50597,1.50624,1.50592,1.50623,46900000.0
2009-12-04 05:06:00,1.50607,1.50654,1.50594,1.50634,59900000.0
2009-12-04 05:07:00,1.50637,1.50657,1.50603,1.50633,47700000.0
2009-12-04 05:08:00,1.50622,1.50647,1.50602,1.50623,135200002.0
2009-12-04 05:09:00,1.50632,1.50637,1.5059,1.50624,84900000.0
2009-12-04 05:10:00,1.50617,1.50637,1.50597,1.50624,43700000.0
2009-12-04 05:11:00,1.50598,1.50639,1.50592,1.50606,64600000.0
2009-12-04 05:12:00,1.50622,1.50628,1.50574,1.50605,58800000.0
2009-12-04 05:13:00,1.50604,1.50618,1.50581,1.50594,76400000.0
2009-12-04 05:14:00,1.50591,1.50616,1.50571,1.50604,41100000.0
2009-12-04 05:15:00,1.50608,1.50619,1.50571,1.506,41600000.0
2009-12-04 05:16:00,1.50604,1.50616,1.50564,1.5061,92700002.0
2009-12-04 05:17:00,1.50619,1.50619,1.50584,1.50594,36600000.0
2009-12-04 05:18:00,1.5058,1.50614,1.50567,1.50595,36500000.0
2009-12-04 05:19:00,1.50593,1.50608,1.50545,1.50581,28800000.0
2009-12-04 05:20:00,1.50535,1.50582,1.50532,1.50567,22400000.0
2009-12-04 05:21:00,1.50567,1.5059,1.50551,1.50572,43600000.0
2009-12-04 05:22:00,1.50558,1.50581,1.50549,1.50568,17000000.0
2009-12-04 05:23:00,1.5054,1.50577,1.5054,1.50562,54900000.0
2009-12-04 05:24:00,1.50569,1.50577,1.50526,1.50548,26400000.0
2009-12-04 05:25:00,1.5056,1.50579,1.50532,1.50574,34800000.0
2009-12-04 05:26:00,1.5055,1.50571,1.50544,1.50566,15100000.0
2009-12-04 05:27:00,1.50565,1.50579,1.50545,1.50572,67500000.0
2009-12-04 05:28:00,1.50554,1.50576,1.50515,1.50544,147400002.0
2009-12-04 05:29:00,1.50577,1.50579,1.50517,1.50552,45000000.0
2009-12-04 05:30:00,1.50566,1.50577,1.50536,1.50555,57900000.0
2009-12-04 05:31:00,1.50563,1.50573,1.50534,1.50563,69400000.0
2009-12-04 05:32:00,1.50537,1.50576,1.50531,1.50563,76400000.0
2009-12-04 05:33:00,1.50554,1.50566,1.50512,1.50553,59300000.0
2009-12-04 05:34:00,1.50547,1.50583,1.50513,1.50538,110500000.0
2009-12-04 05:35:00,1.50554,1.50577,1.50528,1.50563,77700000.0
2009-12-04 05:36:00,1.50555,1.50578,1.50549,1.50562,70800000.0
2009-12-04 05:37:00,1.50568,1.50579,1.50535,1.50554,67300000.0
2009-12-04 05:38:00,1.50564,1.50578,1.5054,1.50555,101800000.0
2009-12-04 05:39:00,1.50557,1.50586,1.50551,1.50573,90000000.0
2009-12-04 05:40:00,1.50556,1.50574,1.50526,1.50562,60900000.0
2009-12-04 05:41:00,1.50559,1.50573,1.50545,1.50555,34500000.0
2009-12-04 05:42:00,1.50543,1.50579,1.50541,1.50565,42600000.0
2009-12-04 05:43:00,1.50563,1.5057,1.50539,1.50539,134100001.0
2009-12-04 05:44:00,1.50548,1.50603,1.5053,1.50587,35200000.0
2009-12-04 05:45:00,1.50546,1.50612,1.5051,1.50612,23900000.0
2009-12-04 05:46:00,1.50583,1.50607,1.50553,1.50577,83500001.0
2009-12-04 05:47:00,1.50576,1.50604,1.50551,1.50584,74100000.0
2009-12-04 05:48:00,1.5058,1.50597,1.50553,1.50583,60400000.0
2009-12-04 05:49:00,1.50591,1.50596,1.50551,1.5058,114300002.0
2009-12-04 05:50:00,1.50586,1.50647,1.50561,1.50612,154500002.0
2009-12-04 05:51:00,1.50593,1.50626,1.50563,1.506,104000000.0
2009-12-04 05:52:00,1.50577,1.50616,1.50554,1.50566,72800000.0
2009-12-04 05:53:00,1.50579,1.50588,1.50549,1.50573,65800000.0
2009-12-04 05:54:00,1.50576,1.50607,1.50544,1.50563,76900001.0
2009-12-04 05:55:00,1.50563,1.50577,1.50543,1.50572,53700000.0
2009-12-04 05:56:00,1.50561,1.50578,1.50533,1.50563,59300000.0
2009-12-04 05:57:00,1.50564,1.50584,1.50534,1.50563,136300002.0
2009-12-04 05:58:00,1.50546,1.50565,1.50531,1.50554,72100000.0
2009-12-04 05:59:00,1.50552,1.50616,1.50535,1.50595,73000001.0
2009-12-04 06:00:00,1.50554,1.50595,1.50554,1.50582,63200000.0
2009-12-04 06:01:00,1.50573,1.50587,1.50542,1.50569,29500000.0
2009-12-04 06:02:00,1.50565,1.50586,1.5055,1.50574,65200000.0
2009-12-04 06:03:00,1.50579,1.50586,1.50541,1.50581,65500000.0
2009-12-04 06:04:00,1.50561,1.50575,1.50535,1.50565,53000000.0
2009-12-04 06:05:00,1.5058,1.50585,1.50553,1.50572,39200000.0
2009-12-04 06:06:00,1.50574,1.50589,1.5055,1.5058,59100000.0
2009-12-04 06:07:00,1.50583,1.50596,1.50563,1.50591,52900000.0
2009-12-04 06:08:00,1.50597,1.50604,1.50531,1.50565,66100000.0
2009-12-04 06:09:00,1.50561,1.50577,1.50534,1.50556,50400000.0
2009-12-04 06:10:00,1.50534,1.50569,1.5053,1.50555,36400000.0
2009-12-04 06:11:00,1.50558,1.50565,1.50495,1.50518,177600002.0
2009-12-04 06:12:00,1.50521,1.50552,1.50493,1.50547,35600000.0
2009-12-04 06:13:00,1.50518,1.50557,1.50497,1.50497,79600000.0
2009-12-04 06:14:00,1.50505,1.50533,1.50484,1.50524,79600001.0
2009-12-04 06:15:00,1.50527,1.50554,1.50508,1.5054,43600000.0
2009-12-04 06:16:00,1.50541,1.50557,1.50516,1.50541,51300000.0
2009-12-04 06:17:00,1.50537,1.50556,1.50512,1.50554,64500000.0
2009-12-04 06:18:00,1.50536,1.5056,1.5053,1.50544,55600000.0
2009-12-04 06:19:00,1.50542,1.50547,1.50519,1.50527,63400000.0
2009-12-04 06:20:00,1.5053,1.50553,1.50516,1.50544,48100000.0
2009-12-04 06:21:00,1.50545,1.5056,1.50521,1.50541,63600000.0
2009-12-04 06:22:00,1.50535,1.50547,1.50504,1.50524,40000000.0
2009-12-04 06:23:00,1.50531,1.50564,1.50524,1.50549,71500001.0
2009-12-04 06:24:00,1.50527,1.50561,1.5052,1.5055,33800000.0
2009-12-04 06:25:00,1.50538,1.50572,1.50524,1.50537,54400000.0
2009-12-04 06:26:00,1.50537,1.50564,1.50516,1.50536,32400000.0
2009-12-04 06:27:00,1.50543,1.50547,1.50519,1.50526,45700000.0
2009-12-04 06:28:00,1.50537,1.5055,1.50513,1.50534,157500002.0
2009-12-04 06:29:00,1.5054,1.50559,1.50529,1.50547,51800000.0
2009-12-04 06:30:00,1.50524,1.50554,1.50499,1.50536,52500000.0
2009-12-04 06:31:00,1.50534,1.50557,1.50512,1.50544,47400000.0
2009-12-04 06:32:00,1.50534,1.50565,1.5052,1.50553,69000000.0
2009-12-04 06:33:00,1.50536,1.50567,1.5053,1.50544,59900000.0
2009-12-04 06:34:00,1.5054,1.50552,1.50517,1.50545,27100000.0
2009-12-04 06:35:00,1.50536,1.50559,1.50529,1.50552,19400000.0
2009-12-04 06:36:00,1.50543,1.50555,1.50523,1.50552,48800000.0
2009-12-04 06:37:00,1.50559,1.50568,1.50534,1.50558,38100000.0
2009-12-04 06:38:00,1.50541,1.50555,1.50523,1.50552,38800000.0
2009-12-04 06:39:00,1.50542,1.50559,1.50528,1.50548,44400001.0
2009-12-04 06:40:00,1.5054,1.50565,1.50512,1.50549,61200000.0
2009-12-04 06:41:00,1.50552,1.50558,1.50514,1.50541,54300000.0
2009-12-04 06:42:00,1.50537,1.50556,1.5052,1.50543,42200000.0
2009-12-04 06:43:00,1.50547,1.50566,1.50529,1.50555,54400000.0
2009-12-04 06:44:00,1.50545,1.50567,1.50524,1.50553,78000000.0
2009-12-04 06:45:00,1.50558,1.50565,1.50525,1.50549,34900000.0
2009-12-04 06:46:00,1.50544,1.50567,1.50516,1.5056,62200000.0
2009-12-04 06:47:00,1.5056,1.5056,1.5052,1.5055,52400000.0
2009-12-04 06:48:00,1.50538,1.50556,1.50514,1.50515,37700000.0
2009-12-04 06:49:00,1.50521,1.50554,1.50521,1.50543,29800000.0
2009-12-04 06:50:00,1.50523,1.50556,1.50521,1.50555,29700000.0
2009-12-04 06:51:00,1.50551,1.50565,1.50534,1.50555,48100000.0
2009-12-04 06:52:00,1.50567,1.50577,1.50537,1.50568,27000000.0
2009-12-04 06:53:00,1.50568,1.50572,1.50539,1.50556,30400000.0
2009-12-04 06:54:00,1.50561,1.50571,1.50547,1.50571,31500000.0
2009-12-04 06:55:00,1.50569,1.50576,1.50531,1.50554,56100000.0
2009-12-04 06:56:00,1.50534,1.50565,1.50524,1.50565,29300000.0
2009-12-04 06:57:00,1.50529,1.50563,1.50525,1.50546,53000000.0
2009-12-04 06:58:00,1.50536,1.50567,1.50531,1.50563,50000000.0
2009-12-04 06:59:00,1.50562,1.50584,1.50543,1.5056,47200000.0
2009-12-04 07:00:00,1.50541,1.50568,1.50525,1.50561,54900000.0
2009-12-04 07:01:00,1.50563,1.50575,1.50541,1.50573,33600000.0
2009-12-04 07:02:00,1.50547,1.50588,1.50541,1.50583,51900000.0
2009-12-04 07:03:00,1.50579,1.50593,1.50558,1.50582,65099999.0
2009-12-04 07:04:00,1.50558,1.50592,1.50553,1.50583,60800000.0
2009-12-04 07:05:00,1.50583,1.5059,1.50563,1.50565,46200000.0
2009-12-04 07:06:00,1.50568,1.506,1.50551,1.506,61300000.0
2009-12-04 07:07:00,1.50591,1.50596,1.50551,1.5059,80000000.0
2009-12-04 07:08:00,1.50576,1.50595,1.50565,1.50576,45100000.0
2009-12-04 07:09:00,1.50575,1.50598,1.50564,1.50584,88400000.0
2009-12-04 07:10:00,1.50575,1.50588,1.50548,1.50548,64799999.0
2009-12-04 07:11:00,1.50548,1.50591,1.50548,1.50581,63000000.0
2009-12-04 07:12:00,1.50581,1.50595,1.50559,1.50585,45000000.0
2009-12-04 07:13:00,1.50562,1.50589,1.50543,1.50589,37200000.0
2009-12-04 07:14:00,1.50561,1.50585,1.50561,1.50576,39500000.0
2009-12-04 07:15:00,1.50558,1.50575,1.50528,1.50556,34800000.0
2009-12-04 07:16:00,1.5053,1.50548,1.50519,1.50529,24900000.0
2009-12-04 07:17:00,1.50537,1.50546,1.50495,1.50515,32400000.0
2009-12-04 07:18:00,1.50498,1.50521,1.50481,1.50507,28700000.0
2009-12-04 07:19:00,1.50491,1.50512,1.50473,1.50499,25400000.0
2009-12-04 07:20:00,1.50476,1.50498,1.50468,1.50487,28100000.0
2009-12-04 07:21:00,1.50493,1.50506,1.5046,1.50492,61700000.0
2009-12-04 07:22:00,1.50507,1.50527,1.50474,1.50503,47400000.0
2009-12-04 07:23:00,1.50473,1.50516,1.50462,1.50478,37200000.0
2009-12-04 07:24:00,1.50483,1.50505,1.50459,1.50475,69700000.0
2009-12-04 07:25:00,1.50491,1.50495,1.50455,1.50473,56400000.0
2009-12-04 07:26:00,1.50463,1.50484,1.50428,1.50466,45000000.0
2009-12-04 07:27:00,1.50457,1.50475,1.50435,1.50469,32200000.0
2009-12-04 07:28:00,1.50461,1.50473,1.50438,1.50473,24200000.0
2009-12-04 07:29:00,1.50469,1.50477,1.50434,1.50472,67800000.0
2009-12-04 07:30:00,1.50475,1.50503,1.50452,1.50493,68300000.0
2009-12-04 07:31:00,1.50492,1.50505,1.50464,1.5049,47400000.0
2009-12-04 07:32:00,1.50495,1.50516,1.50475,1.50509,76200000.0
2009-12-04 07:33:00,1.5051,1.50518,1.5048,1.50506,27100000.0
2009-12-04 07:34:00,1.5051,1.5056,1.50493,1.50541,49000000.0
2009-12-04 07:35:00,1.50543,1.50555,1.50502,1.50526,92600000.0
2009-12-04 07:36:00,1.50544,1.50555,1.50494,1.50516,76100000.0
2009-12-04 07:37:00,1.50511,1.50536,1.50474,1.50522,32200000.0
2009-12-04 07:38:00,1.50512,1.50525,1.50484,1.50484,63100000.0
2009-12-04 07:39:00,1.50492,1.50535,1.50492,1.50521,38200000.0
2009-12-04 07:40:00,1.50523,1.5053,1.50483,1.50484,46500000.0
2009-12-04 07:41:00,1.50492,1.50516,1.50487,1.50503,50900000.0
2009-12-04 07:42:00,1.50503,1.50517,1.50489,1.50499,65100000.0
2009-12-04 07:43:00,1.50517,1.50521,1.50489,1.50519,23900000.0
2009-12-04 07:44:00,1.50499,1.50526,1.50484,1.50507,79400002.0
2009-12-04 07:45:00,1.50505,1.50525,1.50481,1.50503,44600000.0
2009-12-04 07:46:00,1.50509,1.50515,1.50471,1.50507,66600001.0
2009-12-04 07:47:00,1.50506,1.50517,1.50486,1.50511,40300000.0
2009-12-04 07:48:00,1.50516,1.50521,1.50493,1.50504,65500000.0
2009-12-04 07:49:00,1.50493,1.50516,1.5048,1.50498,48200000.0
2009-12-04 07:50:00,1.50511,1.50536,1.5048,1.50521,161900002.0
2009-12-04 07:51:00,1.50527,1.50534,1.50486,1.50524,48900000.0
2009-12-04 07:52:00,1.5051,1.50534,1.50501,1.5053,35100000.0
2009-12-04 07:53:00,1.50518,1.50534,1.50482,1.50508,49900000.0
2009-12-04 07:54:00,1.50497,1.5051,1.50464,1.50495,53400000.0
2009-12-04 07:55:00,1.505,1.50508,1.50454,1.50485,61900000.0
2009-12-04 07:56:00,1.5047,1.5049,1.5044,1.50473,50600000.0
2009-12-04 07:57:00,1.50464,1.50486,1.50436,1.50482,58900000.0
2009-12-04 07:58:00,1.50487,1.50528,1.50453,1.50506,51100000.0
2009-12-04 07:59:00,1.50516,1.50535,1.50453,1.50497,44300000.0
2009-12-04 08:00:00,1.5048,1.50497,1.50444,1.50476,55200000.0
2009-12-04 08:01:00,1.50476,1.50505,1.50455,1.50491,63000000.0
2009-12-04 08:02:00,1.50482,1.50517,1.50463,1.50505,49800000.0
2009-12-04 08:03:00,1.50504,1.50518,1.50469,1.50493,67400000.0
2009-12-04 08:04:00,1.50489,1.50491,1.50437,1.50455,43000000.0
2009-12-04 08:05:00,1.50446,1.50483,1.50431,1.5046,61800000.0
2009-12-04 08:06:00,1.50449,1.50475,1.50425,1.50471,51800000.0
2009-12-04 08:07:00,1.50448,1.50474,1.50433,1.50471,43200000.0
2009-12-04 08:08:00,1.50464,1.50487,1.50442,1.50475,52500000.0
2009-12-04 08:09:00,1.5047,1.50494,1.50425,1.50475,64800000.0
2009-12-04 08:10:00,1.50487,1.50505,1.50445,1.50475,70699999.0
2009-12-04 08:11:00,1.50483,1.50505,1.50454,1.5049,75200001.0
2009-12-04 08:12:00,1.50484,1.50525,1.50461,1.50514,61300000.0
2009-12-04 08:13:00,1.50491,1.50547,1.50459,1.50484,39800000.0
2009-12-04 08:14:00,1.50544,1.50549,1.5049,1.50529,41000000.0
2009-12-04 08:15:00,1.50539,1.50558,1.5052,1.50544,69300000.0
2009-12-04 08:16:00,1.50521,1.50542,1.50504,1.50531,39200000.0
2009-12-04 08:17:00,1.50529,1.50548,1.50484,1.50518,56900000.0
2009-12-04 08:18:00,1.50498,1.50543,1.50493,1.50515,78300000.0
2009-12-04 08:19:00,1.50526,1.50534,1.50485,1.50509,75100002.0
2009-12-04 08:20:00,1.50522,1.50527,1.50491,1.50513,51500000.0
2009-12-04 08:21:00,1.50514,1.50518,1.50478,1.50494,49600001.0
2009-12-04 08:22:00,1.50494,1.50514,1.5047,1.50501,44300000.0
2009-12-04 08:23:00,1.50499,1.50513,1.50456,1.50498,67700000.0
2009-12-04 08:24:00,1.50504,1.50525,1.50472,1.50505,66200000.0
2009-12-04 08:25:00,1.5051,1.50523,1.5046,1.50518,78000000.0
2009-12-04 08:26:00,1.50503,1.50526,1.50491,1.50522,45300000.0
2009-12-04 08:27:00,1.50514,1.50534,1.50483,1.50522,65600000.0
2009-12-04 08:28:00,1.50524,1.50536,1.50491,1.50522,73599999.0
2009-12-04 08:29:00,1.50525,1.50539,1.50501,1.50523,70500000.0
2009-12-04 08:30:00,1.50526,1.50535,1.50492,1.5052,100900000.0
2009-12-04 08:31:00,1.50518,1.50556,1.50503,1.50552,41700000.0
2009-12-04 08:32:00,1.50532,1.50576,1.50506,1.50533,66500000.0
2009-12-04 08:33:00,1.5056,1.50578,1.50512,1.50561,63000000.0
2009-12-04 08:34:00,1.50548,1.50579,1.50542,1.50565,45700000.0
2009-12-04 08:35:00,1.50563,1.50615,1.50535,1.50586,59100000.0
2009-12-04 08:36:00,1.50575,1.50597,1.50561,1.50592,36500000.0
2009-12-04 08:37:00,1.5058,1.50603,1.50555,1.50593,56500000.0
2009-12-04 08:38:00,1.50598,1.50653,1.50569,1.50642,69400000.0
2009-12-04 08:39:00,1.50648,1.50688,1.50635,1.50681,65800000.0
2009-12-04 08:40:00,1.5067,1.50714,1.50654,1.50695,45500000.0
2009-12-04 08:41:00,1.50682,1.50694,1.50644,1.50673,55800000.0
2009-12-04 08:42:00,1.50674,1.50713,1.50654,1.50701,44800000.0
2009-12-04 08:43:00,1.50703,1.50731,1.50659,1.50708,41200000.0
2009-12-04 08:44:00,1.50705,1.50727,1.50665,1.50693,103500000.0
2009-12-04 08:45:00,1.5069,1.50713,1.50676,1.50704,44000000.0
2009-12-04 08:46:00,1.50686,1.50704,1.5066,1.50669,62300000.0
2009-12-04 08:47:00,1.50683,1.50688,1.50647,1.50685,63000000.0
2009-12-04 08:48:00,1.5066,1.50683,1.50639,1.50665,33400000.0
2009-12-04 08:49:00,1.50663,1.50665,1.50622,1.50651,39100000.0
2009-12-04 08:50:00,1.50653,1.50677,1.50632,1.50657,56700000.0
2009-12-04 08:51:00,1.50653,1.50675,1.50623,1.50635,50800000.0
2009-12-04 08:52:00,1.50636,1.50654,1.50616,1.50634,48300000.0
2009-12-04 08:53:00,1.50653,1.50667,1.50622,1.50656,64000000.0
2009-12-04 08:54:00,1.50651,1.50675,1.50634,1.50665,40500000.0
2009-12-04 08:55:00,1.50669,1.50715,1.50656,1.50685,77399999.0
2009-12-04 08:56:00,1.50671,1.50692,1.50625,1.50666,63400000.0
2009-12-04 08:57:00,1.50664,1.50675,1.50635,1.50665,43600000.0
2009-12-04 08:58:00,1.5067,1.50683,1.50635,1.50661,26500000.0
2009-12-04 08:59:00,1.50661,1.50686,1.50644,1.5068,36200000.0
2009-12-04 09:00:00,1.50687,1.50712,1.50653,1.50684,60100000.0
2009-12-04 09:01:00,1.50683,1.50742,1.50644,1.5074,59700000.0
2009-12-04 09:02:00,1.50742,1.50762,1.50693,1.5073,100100000.0
2009-12-04 09:03:00,1.50729,1.50737,1.50682,1.50723,112700001.0
2009-12-04 09:04:00,1.50708,1.50737,1.50672,1.50733,100200000.0
2009-12-04 09:05:00,1.50729,1.50736,1.50691,1.50714,68100000.0
2009-12-04 09:06:00,1.50685,1.50716,1.5067,1.50701,68500000.0
2009-12-04 09:07:00,1.50704,1.50715,1.50674,1.50701,67900000.0
2009-12-04 09:08:00,1.50692,1.50703,1.5065,1.50694,102300000.0
2009-12-04 09:09:00,1.50699,1.50734,1.50675,1.50722,64100000.0
2009-12-04 09:10:00,1.50709,1.50764,1.50701,1.50715,98800000.0
2009-12-04 09:11:00,1.50722,1.50748,1.50691,1.50718,64400000.0
2009-12-04 09:12:00,1.50737,1.50747,1.507,1.50732,41000000.0
2009-12-04 09:13:00,1.50739,1.50744,1.50686,1.5069,66200000.0
2009-12-04 09:14:00,1.50708,1.50748,1.50695,1.50734,71100000.0
2009-12-04 09:15:00,1.50732,1.50741,1.50703,1.50718,56300000.0
2009-12-04 09:16:00,1.50724,1.50749,1.50693,1.50719,59100000.0
2009-12-04 09:17:00,1.50708,1.50724,1.50673,1.50703,54300000.0
2009-12-04 09:18:00,1.507,1.50727,1.50684,1.50714,48800000.0
2009-12-04 09:19:00,1.50703,1.5072,1.50671,1.5072,92200001.0
2009-12-04 09:20:00,1.50713,1.50727,1.50663,1.50686,56900000.0
2009-12-04 09:21:00,1.50685,1.50705,1.50657,1.50696,36700000.0
2009-12-04 09:22:00,1.50676,1.50723,1.50671,1.50711,51900000.0
2009-12-04 09:23:00,1.50724,1.50736,1.50692,1.50714,89600000.0
2009-12-04 09:24:00,1.50717,1.50739,1.50694,1.50723,76100000.0
2009-12-04 09:25:00,1.50725,1.50766,1.50692,1.50755,68000000.0
2009-12-04 09:26:00,1.50751,1.50755,1.50693,1.5075,80800000.0
2009-12-04 09:27:00,1.50759,1.50794,1.50725,1.50769,63200000.0
2009-12-04 09:28:00,1.5076,1.5077,1.5074,1.50756,27700000.0
2009-12-04 09:29:00,1.50763,1.50826,1.507,1.50806,69800000.0
2009-12-04 09:30:00,1.50801,1.50805,1.50743,1.50791,68500000.0
2009-12-04 09:31:00,1.50789,1.50816,1.50763,1.50804,70700001.0
2009-12-04 09:32:00,1.50798,1.50837,1.50774,1.50821,63500000.0
2009-12-04 09:33:00,1.50813,1.50855,1.50784,1.50829,60800000.0
2009-12-04 09:34:00,1.5082,1.50874,1.50776,1.5081,65300000.0
2009-12-04 09:35:00,1.50813,1.50828,1.50773,1.50793,40200000.0
2009-12-04 09:36:00,1.50797,1.50819,1.50763,1.50785,79200000.0
2009-12-04 09:37:00,1.50785,1.50838,1.50766,1.50821,74300000.0
2009-12-04 09:38:00,1.50835,1.50864,1.50778,1.50859,59200000.0
2009-12-04 09:39:00,1.50862,1.50891,1.50809,1.50847,70000000.0
2009-12-04 09:40:00,1.5085,1.50877,1.50807,1.50864,75100001.0
2009-12-04 09:41:00,1.50866,1.50895,1.50834,1.5089,63600000.0
2009-12-04 09:42:00,1.50894,1.50911,1.50835,1.50866,55000000.0
2009-12-04 09:43:00,1.5087,1.50878,1.50824,1.50857,60200000.0
2009-12-04 09:44:00,1.50842,1.50877,1.50832,1.50858,67500000.0
2009-12-04 09:45:00,1.50857,1.50895,1.50828,1.50866,59700000.0
2009-12-04 09:46:00,1.50861,1.50866,1.50796,1.50854,114300000.0
2009-12-04 09:47:00,1.50865,1.50888,1.50825,1.50866,103500000.0
2009-12-04 09:48:00,1.50871,1.50879,1.50835,1.50864,56700000.0
2009-12-04 09:49:00,1.50863,1.50867,1.50824,1.50856,44800000.0
2009-12-04 09:50:00,1.50838,1.50874,1.50832,1.50871,44400000.0
2009-12-04 09:51:00,1.50871,1.50879,1.50837,1.50864,51400000.0
2009-12-04 09:52:00,1.50843,1.50866,1.50806,1.50846,53500000.0
2009-12-04 09:53:00,1.50846,1.50875,1.50822,1.50845,53000000.0
2009-12-04 09:54:00,1.50828,1.50848,1.50796,1.50826,47500000.0
2009-12-04 09:55:00,1.50819,1.5084,1.50793,1.50824,101200001.0
2009-12-04 09:56:00,1.50825,1.50833,1.50794,1.50814,41900000.0
2009-12-04 09:57:00,1.50815,1.50834,1.50768,1.50793,56500000.0
2009-12-04 09:58:00,1.50806,1.50856,1.50774,1.50825,117800000.0
2009-12-04 09:59:00,1.50821,1.50858,1.50797,1.50835,86900000.0
2009-12-04 10:00:00,1.50834,1.50854,1.5077,1.50797,80500001.0
2009-12-04 10:01:00,1.50797,1.50836,1.50766,1.5082,86900001.0
2009-12-04 10:02:00,1.5083,1.50845,1.50776,1.50814,65600000.0
2009-12-04 10:03:00,1.50799,1.50848,1.50787,1.50826,63000000.0
2009-12-04 10:04:00,1.50833,1.50837,1.50765,1.50795,69200000.0
2009-12-04 10:05:00,1.50794,1.50808,1.50772,1.50795,70300000.0
2009-12-04 10:06:00,1.50789,1.50805,1.50746,1.50757,71200000.0
2009-12-04 10:07:00,1.50762,1.50787,1.50715,1.50736,66400000.0
2009-12-04 10:08:00,1.50742,1.50769,1.50703,1.50753,135500002.0
2009-12-04 10:09:00,1.5073,1.50764,1.50707,1.5072,52900000.0
2009-12-04 10:10:00,1.50725,1.50747,1.50695,1.50723,50900000.0
2009-12-04 10:11:00,1.50727,1.50778,1.50713,1.50748,52100000.0
2009-12-04 10:12:00,1.5074,1.50782,1.50709,1.50755,52800000.0
2009-12-04 10:13:00,1.50732,1.50774,1.50713,1.50753,44600000.0
2009-12-04 10:14:00,1.50771,1.50802,1.50734,1.50755,46700000.0
2009-12-04 10:15:00,1.50753,1.50808,1.50724,1.50808,79400000.0
2009-12-04 10:16:00,1.50786,1.50836,1.50773,1.50806,100700000.0
2009-12-04 10:17:00,1.50805,1.5082,1.50761,1.50783,53300000.0
2009-12-04 10:18:00,1.50792,1.50806,1.50734,1.50788,75800000.0
2009-12-04 10:19:00,1.50775,1.5079,1.50744,1.50748,67600000.0
2009-12-04 10:20:00,1.50746,1.50758,1.50694,1.50726,43100000.0
2009-12-04 10:21:00,1.50728,1.50752,1.50686,1.50718,63800000.0
2009-12-04 10:22:00,1.50717,1.50726,1.50675,1.50723,71900000.0
2009-12-04 10:23:00,1.50727,1.50747,1.50667,1.50699,44400000.0
2009-12-04 10:24:00,1.50696,1.50717,1.50673,1.50696,64600000.0
2009-12-04 10:25:00,1.50711,1.50757,1.50695,1.50708,72900001.0
2009-12-04 10:26:00,1.50707,1.50737,1.50684,1.50704,48500000.0
2009-12-04 10:27:00,1.50691,1.50707,1.50656,1.50686,61100000.0
2009-12-04 10:28:00,1.50685,1.50691,1.50645,1.50682,80600000.0
2009-12-04 10:29:00,1.50656,1.50698,1.50642,1.50666,57100000.0
2009-12-04 10:30:00,1.50677,1.50692,1.50642,1.50668,81300000.0
2009-12-04 10:31:00,1.50672,1.50686,1.50637,1.50648,73200000.0
2009-12-04 10:32:00,1.50666,1.50707,1.50654,1.50692,62700000.0
2009-12-04 10:33:00,1.50692,1.50706,1.50643,1.50695,62300000.0
2009-12-04 10:34:00,1.50703,1.5072,1.50671,1.50704,84300000.0
2009-12-04 10:35:00,1.50702,1.50719,1.5067,1.50703,72400000.0
2009-12-04 10:36:00,1.50693,1.5071,1.50661,1.50683,74100000.0
2009-12-04 10:37:00,1.50676,1.50701,1.50654,1.50676,53200000.0
2009-12-04 10:38:00,1.50655,1.50699,1.50641,1.50684,71600000.0
2009-12-04 10:39:00,1.50687,1.50706,1.50647,1.50693,58200000.0
2009-12-04 10:40:00,1.50686,1.50703,1.50636,1.50667,55900000.0
2009-12-04 10:41:00,1.50668,1.50715,1.50608,1.5066,84600001.0
2009-12-04 10:42:00,1.50661,1.50671,1.50623,1.50654,70300000.0
2009-12-04 10:43:00,1.50652,1.50668,1.50603,1.50638,68600000.0
2009-12-04 10:44:00,1.50639,1.50667,1.50604,1.50643,66600000.0
2009-12-04 10:45:00,1.50633,1.50647,1.50594,1.50624,78400000.0
2009-12-04 10:46:00,1.50633,1.50659,1.50613,1.50644,54300000.0
2009-12-04 10:47:00,1.50643,1.50658,1.50604,1.50644,57700000.0
2009-12-04 10:48:00,1.5064,1.50667,1.50601,1.50627,58800000.0
2009-12-04 10:49:00,1.50634,1.50693,1.50617,1.50663,71100000.0
2009-12-04 10:50:00,1.50637,1.50665,1.50614,1.50645,70100000.0
2009-12-04 10:51:00,1.50644,1.50659,1.50617,1.50618,58400000.0
2009-12-04 10:52:00,1.50646,1.50677,1.50609,1.50654,56000000.0
2009-12-04 10:53:00,1.50666,1.50691,1.50624,1.50646,84000000.0
2009-12-04 10:54:00,1.50628,1.5066,1.50611,1.50651,63200000.0
2009-12-04 10:55:00,1.50637,1.50668,1.50612,1.50631,68500000.0
2009-12-04 10:56:00,1.50661,1.50686,1.50617,1.50645,69500000.0
2009-12-04 10:57:00,1.50655,1.5066,1.50613,1.50653,47900000.0
2009-12-04 10:58:00,1.50652,1.50693,1.50598,1.5066,58300000.0
2009-12-04 10:59:00,1.50651,1.50685,1.50625,1.50685,43900000.0
2009-12-04 11:00:00,1.50666,1.5068,1.50622,1.50665,97100000.0
2009-12-04 11:01:00,1.50669,1.50687,1.50627,1.50672,46800000.0
2009-12-04 11:02:00,1.50673,1.50687,1.50642,1.50673,63900000.0
2009-12-04 11:03:00,1.50667,1.50684,1.50596,1.50637,66800000.0
2009-12-04 11:04:00,1.50644,1.50693,1.50615,1.50665,60400000.0
2009-12-04 11:05:00,1.50662,1.50667,1.50619,1.5064,50100000.0
2009-12-04 11:06:00,1.50647,1.50661,1.50612,1.50643,60100000.0
2009-12-04 11:07:00,1.50635,1.50658,1.50604,1.50634,67300000.0
2009-12-04 11:08:00,1.50649,1.5066,1.50615,1.50644,33300000.0
2009-12-04 11:09:00,1.50656,1.50669,1.50622,1.50646,53100000.0
2009-12-04 11:10:00,1.50646,1.50666,1.50613,1.50653,87900000.0
2009-12-04 11:11:00,1.50627,1.50677,1.50622,1.50668,75700000.0
2009-12-04 11:12:00,1.50674,1.5068,1.50624,1.50655,57500000.0
2009-12-04 11:13:00,1.50653,1.50678,1.50614,1.50645,87600000.0
2009-12-04 11:14:00,1.50648,1.50699,1.50623,1.50654,73100000.0
2009-12-04 11:15:00,1.50655,1.5067,1.50609,1.50657,84800000.0
2009-12-04 11:16:00,1.50652,1.50659,1.50612,1.50655,71200000.0
2009-12-04 11:17:00,1.50636,1.50648,1.50594,1.50634,46900000.0
2009-12-04 11:18:00,1.50595,1.50648,1.5059,1.50643,53600000.0
2009-12-04 11:19:00,1.5064,1.50657,1.50594,1.50653,71100000.0
2009-12-04 11:20:00,1.50644,1.50669,1.50612,1.50634,62100000.0
2009-12-04 11:21:00,1.50641,1.50683,1.50618,1.50637,48200000.0
2009-12-04 11:22:00,1.50632,1.50649,1.50611,1.50633,72500000.0
2009-12-04 11:23:00,1.50638,1.5065,1.50603,1.50632,42900000.0
2009-12-04 11:24:00,1.50641,1.50647,1.50594,1.50634,82000000.0
2009-12-04 11:25:00,1.50633,1.50648,1.50604,1.50637,78400000.0
2009-12-04 11:26:00,1.5064,1.50644,1.50609,1.50624,15500000.0
2009-12-04 11:27:00,1.50617,1.50622,1.50598,1.50598,16300000.0
2009-12-04 11:28:00,1.50595,1.50627,1.50572,1.50616,136000002.0
2009-12-04 11:29:00,1.50612,1.50619,1.50567,1.50602,49200000.0
2009-12-04 11:30:00,1.50607,1.50627,1.50574,1.50608,73700000.0
2009-12-04 11:31:00,1.50605,1.50617,1.50559,1.50602,70999999.0
2009-12-04 11:32:00,1.50586,1.5062,1.50573,1.50613,56800000.0
2009-12-04 11:33:00,1.50612,1.5062,1.50565,1.50604,85600000.0
2009-12-04 11:34:00,1.50604,1.50624,1.50571,1.50622,61500000.0
2009-12-04 11:35:00,1.50622,1.50658,1.50603,1.50646,48600000.0
2009-12-04 11:36:00,1.50619,1.50665,1.50616,1.50643,67200000.0
2009-12-04 11:37:00,1.50636,1.50667,1.50605,1.50646,85900000.0
2009-12-04 11:38:00,1.50645,1.50659,1.50613,1.50636,66900000.0
2009-12-04 11:39:00,1.50627,1.5065,1.50601,1.50623,70600000.0
2009-12-04 11:40:00,1.50619,1.50635,1.50585,1.50624,52600000.0
2009-12-04 11:41:00,1.50612,1.50647,1.50591,1.50643,71100000.0
2009-12-04 11:42:00,1.50642,1.50677,1.50597,1.50648,57400000.0
2009-12-04 11:43:00,1.50643,1.50664,1.50606,1.50655,56800000.0
2009-12-04 11:44:00,1.50646,1.50689,1.50616,1.50649,54200000.0
2009-12-04 11:45:00,1.50644,1.50668,1.50594,1.50649,84500000.0
2009-12-04 11:46:00,1.50661,1.50688,1.50623,1.50649,95800000.0
2009-12-04 11:47:00,1.50643,1.50672,1.50597,1.50657,69799999.0
2009-12-04 11:48:00,1.50661,1.50697,1.50626,1.50646,47100000.0
2009-12-04 11:49:00,1.50663,1.50686,1.50615,1.50678,103100002.0
2009-12-04 11:50:00,1.50672,1.50705,1.50648,1.50696,40200000.0
2009-12-04 11:51:00,1.50694,1.50715,1.50627,1.50705,69800000.0
2009-12-04 11:52:00,1.50717,1.50731,1.50674,1.50721,70100000.0
2009-12-04 11:53:00,1.50696,1.50739,1.50682,1.50723,80500000.0
2009-12-04 11:54:00,1.50725,1.50749,1.50695,1.50717,78900000.0
2009-12-04 11:55:00,1.50724,1.50731,1.50674,1.50693,74600000.0
2009-12-04 11:56:00,1.50707,1.50731,1.50673,1.50713,94600000.0
2009-12-04 11:57:00,1.50711,1.50723,1.50663,1.50681,79200001.0
2009-12-04 11:58:00,1.50689,1.50707,1.50656,1.50674,55300000.0
2009-12-04 11:59:00,1.5068,1.50688,1.50635,1.50675,82100000.0
2009-12-04 12:00:00,1.5065,1.50706,1.50638,1.50658,68600000.0
2009-12-04 12:01:00,1.50648,1.50657,1.50611,1.50644,53200000.0
2009-12-04 12:02:00,1.50624,1.50657,1.50603,1.50653,78000001.0
2009-12-04 12:03:00,1.50651,1.50671,1.50623,1.50643,72900000.0
2009-12-04 12:04:00,1.50637,1.50651,1.50593,1.50627,76400000.0
2009-12-04 12:05:00,1.50626,1.50649,1.50603,1.50644,60000000.0
2009-12-04 12:06:00,1.50627,1.50663,1.50603,1.50626,84400000.0
2009-12-04 12:07:00,1.50625,1.5065,1.50595,1.50647,69000000.0
2009-12-04 12:08:00,1.50641,1.50647,1.50614,1.50642,54200000.0
2009-12-04 12:09:00,1.50642,1.50646,1.50604,1.50635,78500000.0
2009-12-04 12:10:00,1.50642,1.50649,1.50596,1.50631,55600000.0
2009-12-04 12:11:00,1.50647,1.5067,1.50606,1.50646,68500000.0
2009-12-04 12:12:00,1.50637,1.50667,1.50604,1.50663,78700000.0
2009-12-04 12:13:00,1.5066,1.50697,1.50616,1.50652,82600000.0
2009-12-04 12:14:00,1.50651,1.50667,1.50608,1.50664,83800001.0
2009-12-04 12:15:00,1.50669,1.50698,1.50627,1.50653,43500000.0
2009-12-04 12:16:00,1.50654,1.50667,1.50616,1.50655,71100000.0
2009-12-04 12:17:00,1.5065,1.50688,1.50616,1.50675,58100000.0
2009-12-04 12:18:00,1.50666,1.50707,1.50627,1.50685,93600000.0
2009-12-04 12:19:00,1.50683,1.50689,1.50635,1.50674,83700000.0
2009-12-04 12:20:00,1.50688,1.50692,1.50632,1.50653,61800000.0
2009-12-04 12:21:00,1.5068,1.50684,1.50617,1.50659,23900000.0
2009-12-04 12:22:00,1.50649,1.5069,1.50641,1.50667,81100000.0
2009-12-04 12:23:00,1.5064,1.50675,1.50614,1.50655,59600000.0
2009-12-04 12:24:00,1.50636,1.5066,1.50613,1.50645,81100000.0
2009-12-04 12:25:00,1.50652,1.5066,1.50613,1.50627,69100000.0
2009-12-04 12:26:00,1.50631,1.50668,1.50606,1.50648,40700000.0
2009-12-04 12:27:00,1.50645,1.50687,1.50625,1.50658,57800000.0
2009-12-04 12:28:00,1.50629,1.50657,1.50613,1.50653,42500000.0
2009-12-04 12:29:00,1.50636,1.50643,1.50578,1.50611,39300000.0
2009-12-04 12:30:00,1.50588,1.50641,1.50566,1.50634,35100000.0
2009-12-04 12:31:00,1.5063,1.50637,1.50575,1.50607,66000000.0
2009-12-04 12:32:00,1.50601,1.50627,1.50558,1.50617,111200003.0
2009-12-04 12:33:00,1.50602,1.50626,1.50576,1.50597,55500000.0
2009-12-04 12:34:00,1.50555,1.50604,1.50551,1.50588,29500000.0
2009-12-04 12:35:00,1.50592,1.50613,1.50556,1.50584,47900000.0
2009-12-04 12:36:00,1.50585,1.50609,1.50572,1.5058,48800000.0
2009-12-04 12:37:00,1.50591,1.50604,1.50555,1.50589,50400000.0
2009-12-04 12:38:00,1.50562,1.50626,1.50556,1.50619,57100000.0
2009-12-04 12:39:00,1.50637,1.50643,1.50595,1.50622,57800001.0
2009-12-04 12:40:00,1.50599,1.50628,1.50574,1.50603,47100000.0
2009-12-04 12:41:00,1.50581,1.50607,1.50564,1.50584,43100000.0
2009-12-04 12:42:00,1.50592,1.50618,1.50557,1.50584,41000000.0
2009-12-04 12:43:00,1.50581,1.50596,1.50565,1.50577,37600000.0
2009-12-04 12:44:00,1.5058,1.50624,1.50559,1.50588,50700000.0
2009-12-04 12:45:00,1.50586,1.50602,1.5055,1.50593,102400000.0
2009-12-04 12:46:00,1.50597,1.50611,1.50553,1.50594,82600000.0
2009-12-04 12:47:00,1.50599,1.50608,1.50554,1.5059,34900000.0
2009-12-04 12:48:00,1.50588,1.50608,1.5055,1.50597,73000000.0
2009-12-04 12:49:00,1.50593,1.50619,1.50575,1.50605,51500000.0
2009-12-04 12:50:00,1.50613,1.50628,1.50572,1.50624,57500000.0
2009-12-04 12:51:00,1.50626,1.50631,1.50576,1.50606,57900000.0
2009-12-04 12:52:00,1.50601,1.50628,1.50575,1.50608,35800000.0
2009-12-04 12:53:00,1.50589,1.50616,1.50556,1.50596,49400000.0
2009-12-04 12:54:00,1.50609,1.50628,1.50576,1.50616,57600000.0
2009-12-04 12:55:00,1.50619,1.5063,1.50579,1.50606,37500000.0
2009-12-04 12:56:00,1.50614,1.50635,1.50577,1.50607,54100000.0
2009-12-04 12:57:00,1.50587,1.50614,1.5056,1.50588,71700001.0
2009-12-04 12:58:00,1.50589,1.50607,1.50554,1.50602,45700000.0
2009-12-04 12:59:00,1.50577,1.5062,1.50572,1.50605,72000000.0
2009-12-04 13:00:00,1.50594,1.50611,1.50566,1.50587,81500000.0
2009-12-04 13:01:00,1.50594,1.50617,1.50567,1.50595,52800000.0
2009-12-04 13:02:00,1.50598,1.50618,1.50574,1.50603,42300000.0
2009-12-04 13:03:00,1.50597,1.50608,1.50563,1.50605,64100000.0
2009-12-04 13:04:00,1.50593,1.50617,1.50576,1.50615,43900000.0
2009-12-04 13:05:00,1.50594,1.50624,1.50576,1.50607,44500000.0
2009-12-04 13:06:00,1.50616,1.50627,1.5059,1.50625,93800000.0
2009-12-04 13:07:00,1.50607,1.50642,1.50594,1.50624,99400000.0
2009-12-04 13:08:00,1.50607,1.5065,1.506,1.50626,211600003.0
2009-12-04 13:09:00,1.50636,1.50651,1.50593,1.50634,102800001.0
2009-12-04 13:10:00,1.50611,1.5064,1.50584,1.50627,78500000.0
2009-12-04 13:11:00,1.5063,1.50639,1.50585,1.50608,60000000.0
2009-12-04 13:12:00,1.50602,1.50619,1.50566,1.50614,67400000.0
2009-12-04 13:13:00,1.50596,1.50629,1.50582,1.50597,67900000.0
2009-12-04 13:14:00,1.50608,1.5063,1.5059,1.5059,52200000.0
2009-12-04 13:15:00,1.50587,1.50631,1.50582,1.50607,51800000.0
2009-12-04 13:16:00,1.50611,1.50629,1.50574,1.50625,48200000.0
2009-12-04 13:17:00,1.50623,1.50636,1.50595,1.50634,63400000.0
2009-12-04 13:18:00,1.5064,1.50648,1.50595,1.50622,61900000.0
2009-12-04 13:19:00,1.50629,1.50638,1.506,1.50627,38300000.0
2009-12-04 13:20:00,1.50613,1.50628,1.50592,1.50622,82300000.0
2009-12-04 13:21:00,1.50624,1.50632,1.50582,1.50625,65200000.0
2009-12-04 13:22:00,1.50602,1.50627,1.50584,1.50604,48100000.0
2009-12-04 13:23:00,1.50612,1.50628,1.50591,1.50623,99800000.0
2009-12-04 13:24:00,1.50605,1.50628,1.50584,1.50612,49000000.0
2009-12-04 13:25:00,1.50613,1.5063,1.5057,1.5062,36900000.0
2009-12-04 13:26:00,1.506,1.50634,1.50589,1.50615,57900000.0
2009-12-04 13:27:00,1.50602,1.50621,1.50569,1.50604,39000000.0
2009-12-04 13:28:00,1.50618,1.5063,1.50584,1.50598,61000000.0
2009-12-04 13:29:00,1.50597,1.5064,1.50591,1.50617,82900000.0
2009-12-04 13:30:00,1.50615,1.50637,1.50576,1.50617,46200000.0
2009-12-04 13:31:00,1.50618,1.50635,1.50589,1.50626,31200000.0
2009-12-04 13:32:00,1.5063,1.50648,1.50597,1.50643,56700000.0
2009-12-04 13:33:00,1.50647,1.5065,1.50605,1.50632,70300000.0
2009-12-04 13:34:00,1.50633,1.50651,1.50613,1.50637,82100000.0
2009-12-04 13:35:00,1.50632,1.50642,1.50611,1.50635,21100000.0
2009-12-04 13:36:00,1.50638,1.50648,1.50605,1.50624,52600000.0
2009-12-04 13:37:00,1.50643,1.50649,1.50605,1.50635,80900000.0
2009-12-04 13:38:00,1.50658,1.50697,1.50628,1.50657,71700000.0
2009-12-04 13:39:00,1.50664,1.50677,1.50616,1.50665,58600000.0
2009-12-04 13:40:00,1.50654,1.50677,1.50635,1.50664,34000000.0
2009-12-04 13:41:00,1.50678,1.50691,1.50634,1.50665,58300000.0
2009-12-04 13:42:00,1.50652,1.50671,1.50609,1.50641,29900000.0
2009-12-04 13:43:00,1.50633,1.50658,1.50619,1.50658,36400000.0
2009-12-04 13:44:00,1.50649,1.50674,1.50616,1.50645,44500000.0
2009-12-04 13:45:00,1.50622,1.50646,1.50612,1.5063,29400000.0
2009-12-04 13:46:00,1.50639,1.50649,1.50607,1.50647,34600000.0
2009-12-04 13:47:00,1.50636,1.50651,1.50612,1.50651,51200000.0
2009-12-04 13:48:00,1.50658,1.50669,1.50615,1.50636,58500000.0
2009-12-04 13:49:00,1.50638,1.50691,1.50588,1.50607,61700000.0
2009-12-04 13:50:00,1.50607,1.50628,1.50577,1.50612,54900000.0
2009-12-04 13:51:00,1.50619,1.50632,1.50584,1.50624,46700000.0
2009-12-04 13:52:00,1.50608,1.50649,1.50586,1.50625,63400000.0
2009-12-04 13:53:00,1.50631,1.50636,1.50611,1.50631,39000000.0
2009-12-04 13:54:00,1.50642,1.50642,1.50592,1.50623,53100000.0
2009-12-04 13:55:00,1.50615,1.50632,1.50605,1.50618,17400000.0
2009-12-04 13:56:00,1.50625,1.50634,1.50574,1.50603,42000000.0
2009-12-04 13:57:00,1.50612,1.50619,1.50584,1.50615,57000000.0
2009-12-04 13:58:00,1.50601,1.50624,1.50583,1.5061,75800002.0
2009-12-04 13:59:00,1.50622,1.50647,1.50584,1.50605,52200000.0
2009-12-04 14:00:00,1.50606,1.50686,1.50603,1.50672,107300000.0
2009-12-04 14:01:00,1.50709,1.50709,1.50654,1.50683,39600000.0
2009-12-04 14:02:00,1.50671,1.50693,1.5065,1.5069,32400000.0
2009-12-04 14:03:00,1.50692,1.50701,1.5064,1.50663,58300000.0
2009-12-04 14:04:00,1.50659,1.50673,1.50601,1.50632,35200000.0
2009-12-04 14:05:00,1.50633,1.50659,1.50604,1.50655,58899999.0
2009-12-04 14:06:00,1.5065,1.50688,1.50628,1.50675,40700000.0
2009-12-04 14:07:00,1.50669,1.50724,1.50619,1.50707,49700000.0
2009-12-04 14:08:00,1.50707,1.5071,1.50656,1.50691,41000000.0
2009-12-04 14:09:00,1.50698,1.50717,1.50662,1.50702,62500000.0
2009-12-04 14:10:00,1.50688,1.50728,1.50675,1.50715,133000003.0
2009-12-04 14:11:00,1.50712,1.50754,1.50691,1.50743,71600001.0
2009-12-04 14:12:00,1.50729,1.50768,1.50686,1.50742,55400000.0
2009-12-04 14:13:00,1.50746,1.50767,1.50684,1.50724,52300000.0
2009-12-04 14:14:00,1.50724,1.50745,1.50703,1.50703,24000000.0
2009-12-04 14:15:00,1.50704,1.50748,1.50664,1.50709,87299999.0
2009-12-04 14:16:00,1.50705,1.50716,1.50694,1.50706,32100000.0
2009-12-04 14:17:00,1.50711,1.50735,1.50682,1.50727,29100000.0
2009-12-04 14:18:00,1.50731,1.50763,1.50703,1.50735,45500000.0
2009-12-04 14:19:00,1.50728,1.50748,1.50678,1.50703,47300000.0
2009-12-04 14:20:00,1.50703,1.5072,1.50673,1.50705,56300000.0
2009-12-04 14:21:00,1.50704,1.50718,1.50667,1.50688,62800000.0
2009-12-04 14:22:00,1.50684,1.50708,1.50661,1.50686,55400000.0
2009-12-04 14:23:00,1.50684,1.50703,1.50655,1.50702,57400000.0
2009-12-04 14:24:00,1.50699,1.50717,1.50666,1.50694,44900000.0
2009-12-04 14:25:00,1.50697,1.50718,1.50665,1.50693,79800000.0
2009-12-04 14:26:00,1.50689,1.5072,1.50673,1.50694,47700000.0
2009-12-04 14:27:00,1.50674,1.50717,1.50661,1.50696,55900000.0
2009-12-04 14:28:00,1.50692,1.5072,1.50674,1.50709,62600001.0
2009-12-04 14:29:00,1.50707,1.50728,1.50673,1.50698,84700000.0
2009-12-04 14:30:00,1.50692,1.50717,1.50671,1.50713,55100000.0
2009-12-04 14:31:00,1.50695,1.50721,1.50671,1.50712,75200000.0
2009-12-04 14:32:00,1.50694,1.50717,1.50656,1.50706,61800000.0
2009-12-04 14:33:00,1.507,1.50718,1.50665,1.50717,51800000.0
2009-12-04 14:34:00,1.50709,1.50716,1.50679,1.50698,32200000.0
2009-12-04 14:35:00,1.50706,1.5071,1.50655,1.5069,34300000.0
2009-12-04 14:36:00,1.50682,1.5071,1.50665,1.50696,32700000.0
2009-12-04 14:37:00,1.50695,1.5072,1.50674,1.50715,42900000.0
2009-12-04 14:38:00,1.5071,1.5072,1.50676,1.50716,52300000.0
2009-12-04 14:39:00,1.50691,1.50716,1.50668,1.50716,40800000.0
2009-12-04 14:40:00,1.50699,1.50728,1.50693,1.50726,26700000.0
2009-12-04 14:41:00,1.50721,1.50748,1.50696,1.50744,50600000.0
2009-12-04 14:42:00,1.50722,1.50759,1.50698,1.50736,39400000.0
2009-12-04 14:43:00,1.50739,1.50758,1.50702,1.50727,50700000.0
2009-12-04 14:44:00,1.50728,1.50743,1.50685,1.50722,56700000.0
2009-12-04 14:45:00,1.50719,1.50747,1.50688,1.50739,44600000.0
2009-12-04 14:46:00,1.50738,1.50792,1.50699,1.50732,66100000.0
2009-12-04 14:47:00,1.50691,1.50748,1.50691,1.50733,61200000.0
2009-12-04 14:48:00,1.50732,1.50747,1.50692,1.50717,97500001.0
2009-12-04 14:49:00,1.50706,1.50729,1.50683,1.50698,72300000.0
2009-12-04 14:50:00,1.50717,1.50739,1.50701,1.50725,52800000.0
2009-12-04 14:51:00,1.50724,1.5074,1.50702,1.50732,81500000.0
2009-12-04 14:52:00,1.50709,1.50754,1.5069,1.50738,50100000.0
2009-12-04 14:53:00,1.50745,1.50757,1.50704,1.50738,69200000.0
2009-12-04 14:54:00,1.50726,1.50749,1.50702,1.50734,73000000.0
2009-12-04 14:55:00,1.50733,1.50749,1.50694,1.50728,62900000.0
2009-12-04 14:56:00,1.50728,1.5075,1.50704,1.50715,66500000.0
2009-12-04 14:57:00,1.50714,1.50727,1.50655,1.50714,81500000.0
2009-12-04 14:58:00,1.50716,1.50726,1.50674,1.50706,74000000.0
2009-12-04 14:59:00,1.50714,1.50728,1.50674,1.50698,68400000.0
2009-12-04 15:00:00,1.507,1.50709,1.50663,1.50686,60800000.0
2009-12-04 15:01:00,1.50683,1.50699,1.50641,1.50682,51600000.0
2009-12-04 15:02:00,1.50664,1.50694,1.50617,1.50666,62300000.0
2009-12-04 15:03:00,1.50656,1.5068,1.50633,1.50662,44100000.0
2009-12-04 15:04:00,1.50658,1.50692,1.50623,1.50683,101700000.0
2009-12-04 15:05:00,1.50682,1.50691,1.50652,1.50678,80000000.0
2009-12-04 15:06:00,1.50658,1.50696,1.50637,1.50675,59000000.0
2009-12-04 15:07:00,1.50672,1.5069,1.50643,1.50666,51400000.0
2009-12-04 15:08:00,1.50671,1.5069,1.50632,1.50674,39500000.0
2009-12-04 15:09:00,1.50672,1.5069,1.50631,1.50686,55800000.0
2009-12-04 15:10:00,1.50672,1.50682,1.50629,1.50665,44200000.0
2009-12-04 15:11:00,1.50668,1.50679,1.50649,1.50664,110700000.0
2009-12-04 15:12:00,1.50664,1.50679,1.50635,1.50663,59100000.0
2009-12-04 15:13:00,1.50666,1.50699,1.50633,1.50684,68000000.0
2009-12-04 15:14:00,1.50683,1.50696,1.50634,1.50675,65800000.0
2009-12-04 15:15:00,1.50678,1.50719,1.50651,1.50702,62800000.0
2009-12-04 15:16:00,1.50709,1.50744,1.50655,1.50732,67700000.0
2009-12-04 15:17:00,1.50732,1.5076,1.50715,1.50744,44000000.0
2009-12-04 15:18:00,1.50748,1.50761,1.50705,1.50735,73599999.0
2009-12-04 15:19:00,1.50746,1.5077,1.50712,1.50748,55600000.0
2009-12-04 15:20:00,1.50753,1.50768,1.50717,1.50756,91200000.0
2009-12-04 15:21:00,1.50753,1.5077,1.50722,1.50756,78600000.0
2009-12-04 15:22:00,1.50776,1.5078,1.50655,1.50685,59900000.0
2009-12-04 15:23:00,1.50692,1.50697,1.50635,1.50659,62700000.0
2009-12-04 15:24:00,1.5066,1.50669,1.50602,1.50621,22800000.0
2009-12-04 15:25:00,1.50627,1.50639,1.50548,1.50583,51800000.0
2009-12-04 15:26:00,1.50573,1.5063,1.50556,1.50628,40400000.0
2009-12-04 15:27:00,1.5061,1.50624,1.50533,1.50579,50300000.0
2009-12-04 15:28:00,1.50591,1.5062,1.50538,1.506,62200000.0
2009-12-04 15:29:00,1.50623,1.50632,1.50468,1.50468,75200000.0
2009-12-04 15:30:00,1.50449,1.50736,1.50343,1.50609,242600002.0
2009-12-04 15:31:00,1.50637,1.5072,1.50426,1.50707,165500002.0
2009-12-04 15:32:00,1.50678,1.50765,1.50627,1.50723,129500000.0
2009-12-04 15:33:00,1.50726,1.50748,1.5048,1.50489,109300000.0
2009-12-04 15:34:00,1.50497,1.50497,1.50257,1.5031,137200000.0
2009-12-04 15:35:00,1.50274,1.5042,1.50267,1.50284,121199999.0
2009-12-04 15:36:00,1.50301,1.50387,1.50163,1.50181,92100000.0
2009-12-04 15:37:00,1.50167,1.50255,1.50125,1.50185,103500000.0
2009-12-04 15:38:00,1.50175,1.50193,1.50082,1.50092,53900000.0
2009-12-04 15:39:00,1.50078,1.50097,1.49979,1.50008,106300000.0
2009-12-04 15:40:00,1.50028,1.50039,1.49738,1.49851,117300000.0
2009-12-04 15:41:00,1.49832,1.49877,1.49777,1.49854,80200000.0
2009-12-04 15:42:00,1.49831,1.49878,1.49748,1.49878,80400000.0
2009-12-04 15:43:00,1.49842,1.49937,1.49787,1.49877,81900000.0
2009-12-04 15:44:00,1.49841,1.49915,1.49808,1.49898,78900000.0
2009-12-04 15:45:00,1.49907,1.49918,1.49825,1.49874,119400001.0
2009-12-04 15:46:00,1.49863,1.49961,1.4984,1.49905,72100000.0
2009-12-04 15:47:00,1.49953,1.49994,1.49874,1.49916,86600000.0
2009-12-04 15:48:00,1.49929,1.50041,1.49917,1.50002,75300000.0
2009-12-04 15:49:00,1.50017,1.50036,1.49946,1.49969,90600000.0
2009-12-04 15:50:00,1.49964,1.49987,1.49847,1.49883,73800000.0
2009-12-04 15:51:00,1.49876,1.49924,1.49835,1.49908,70100000.0
2009-12-04 15:52:00,1.49923,1.49946,1.4987,1.4989,91300001.0
2009-12-04 15:53:00,1.49903,1.49938,1.49855,1.49924,65300000.0
2009-12-04 15:54:00,1.49916,1.49938,1.49874,1.49902,72400000.0
2009-12-04 15:55:00,1.49908,1.49908,1.49806,1.49836,59000000.0
2009-12-04 15:56:00,1.49847,1.49885,1.49747,1.49766,85100000.0
2009-12-04 15:57:00,1.49768,1.49786,1.49518,1.49561,48600000.0
2009-12-04 15:58:00,1.4951,1.4951,1.49267,1.49413,63400000.0
2009-12-04 15:59:00,1.49422,1.4944,1.49375,1.49427,90000000.0
2009-12-04 16:00:00,1.49427,1.49459,1.49233,1.49237,77100000.0
2009-12-04 16:01:00,1.49276,1.49286,1.4911,1.49149,113400000.0
2009-12-04 16:02:00,1.49202,1.49226,1.49105,1.49168,118100000.0
2009-12-04 16:03:00,1.49178,1.49265,1.4915,1.49239,154100003.0
2009-12-04 16:04:00,1.49256,1.49323,1.49229,1.49323,93200000.0
2009-12-04 16:05:00,1.49324,1.49388,1.49286,1.49373,122000000.0
2009-12-04 16:06:00,1.49367,1.49431,1.49327,1.4941,87700000.0
2009-12-04 16:07:00,1.49394,1.49415,1.49277,1.49304,77400000.0
2009-12-04 16:08:00,1.49313,1.49421,1.49269,1.49402,103900001.0
2009-12-04 16:09:00,1.49414,1.49521,1.4938,1.49518,109000000.0
2009-12-04 16:10:00,1.49453,1.49618,1.49443,1.49611,96799999.0
2009-12-04 16:11:00,1.49618,1.49638,1.49557,1.49576,63300000.0
2009-12-04 16:12:00,1.4958,1.49628,1.49518,1.49547,90999999.0
2009-12-04 16:13:00,1.4956,1.49576,1.49507,1.49522,90100000.0
2009-12-04 16:14:00,1.49506,1.49538,1.49465,1.49507,74600000.0
2009-12-04 16:15:00,1.495,1.49596,1.49477,1.49591,108600000.0
2009-12-04 16:16:00,1.49574,1.49605,1.4948,1.49585,101400000.0
2009-12-04 16:17:00,1.49596,1.49636,1.49499,1.49534,87400000.0
2009-12-04 16:18:00,1.49545,1.49583,1.49507,1.49572,73600000.0
2009-12-04 16:19:00,1.49565,1.49589,1.49468,1.49507,78700000.0
2009-12-04 16:20:00,1.49504,1.49559,1.49477,1.49507,46700000.0
2009-12-04 16:21:00,1.4949,1.49539,1.49437,1.49476,82600000.0
2009-12-04 16:22:00,1.49474,1.49507,1.49443,1.49503,77100000.0
2009-12-04 16:23:00,1.49494,1.49544,1.49455,1.4947,101800000.0
2009-12-04 16:24:00,1.49474,1.49499,1.49427,1.49446,137300002.0
2009-12-04 16:25:00,1.49436,1.49456,1.49368,1.49436,63300000.0
2009-12-04 16:26:00,1.49438,1.49481,1.49398,1.49458,54600000.0
2009-12-04 16:27:00,1.49451,1.49504,1.49409,1.49474,85500000.0
2009-12-04 16:28:00,1.49473,1.49561,1.49438,1.49536,42200000.0
2009-12-04 16:29:00,1.49536,1.49553,1.4946,1.49503,56700000.0
2009-12-04 16:30:00,1.49498,1.49539,1.49454,1.49468,64400000.0
2009-12-04 16:31:00,1.49468,1.49558,1.49443,1.49541,119300000.0
2009-12-04 16:32:00,1.49559,1.49595,1.49494,1.49525,78900000.0
2009-12-04 16:33:00,1.49516,1.49575,1.49473,1.49489,98700000.0
2009-12-04 16:34:00,1.49485,1.49518,1.49435,1.49457,99700000.0
2009-12-04 16:35:00,1.49452,1.49476,1.49384,1.49419,101600000.0
2009-12-04 16:36:00,1.4942,1.49482,1.49387,1.49471,141200002.0
2009-12-04 16:37:00,1.49483,1.49506,1.49433,1.49484,78700000.0
2009-12-04 16:38:00,1.49488,1.49508,1.49416,1.49446,53800000.0
2009-12-04 16:39:00,1.49446,1.4948,1.49407,1.49461,96400000.0
2009-12-04 16:40:00,1.49488,1.49567,1.49472,1.4953,77700000.0
2009-12-04 16:41:00,1.49535,1.49569,1.49504,1.49564,80200000.0
2009-12-04 16:42:00,1.49544,1.49556,1.49471,1.49524,82000000.0
2009-12-04 16:43:00,1.49519,1.49568,1.49503,1.49545,92500000.0
2009-12-04 16:44:00,1.4953,1.4956,1.49468,1.49489,75700000.0
2009-12-04 16:45:00,1.49488,1.49565,1.49469,1.49507,91800000.0
2009-12-04 16:46:00,1.49528,1.49568,1.49465,1.49476,66000000.0
2009-12-04 16:47:00,1.49451,1.49524,1.4942,1.49487,36700000.0
2009-12-04 16:48:00,1.4948,1.49536,1.49458,1.49494,80200000.0
2009-12-04 16:49:00,1.49506,1.49513,1.49444,1.49501,67100000.0
2009-12-04 16:50:00,1.4951,1.49527,1.49454,1.49478,49900000.0
2009-12-04 16:51:00,1.49478,1.49495,1.4945,1.49486,31500000.0
2009-12-04 16:52:00,1.49476,1.49532,1.49464,1.4949,55400000.0
2009-12-04 16:53:00,1.49495,1.495,1.49435,1.49465,50700000.0
2009-12-04 16:54:00,1.49467,1.49496,1.49443,1.49473,67600000.0
2009-12-04 16:55:00,1.4949,1.49521,1.49475,1.49497,106600000.0
2009-12-04 16:56:00,1.49498,1.49521,1.49464,1.49505,145200000.0
2009-12-04 16:57:00,1.49489,1.49517,1.49476,1.49486,54400000.0
2009-12-04 16:58:00,1.49471,1.49509,1.49454,1.49488,50200000.0
2009-12-04 16:59:00,1.49488,1.49513,1.49447,1.49481,40100000.0
2009-12-04 17:00:00,1.49483,1.49505,1.49429,1.4945,63300000.0
2009-12-04 17:01:00,1.49439,1.49504,1.49424,1.49456,94500000.0
2009-12-04 17:02:00,1.4945,1.49468,1.49395,1.49438,56100000.0
2009-12-04 17:03:00,1.49412,1.49444,1.49327,1.49348,52900000.0
2009-12-04 17:04:00,1.49349,1.49387,1.49292,1.49314,62400000.0
2009-12-04 17:05:00,1.49315,1.49336,1.49246,1.49329,101500000.0
2009-12-04 17:06:00,1.49335,1.49368,1.49295,1.49325,60400000.0
2009-12-04 17:07:00,1.49326,1.49378,1.49294,1.49337,90400000.0
2009-12-04 17:08:00,1.49346,1.49371,1.49315,1.49338,77600000.0
2009-12-04 17:09:00,1.49326,1.49378,1.49315,1.49373,77800000.0
2009-12-04 17:10:00,1.49368,1.49408,1.49333,1.49384,75400000.0
2009-12-04 17:11:00,1.49375,1.49411,1.49353,1.49376,68400000.0
2009-12-04 17:12:00,1.49382,1.49397,1.49333,1.4934,70400000.0
2009-12-04 17:13:00,1.49337,1.49417,1.49331,1.49415,75100000.0
2009-12-04 17:14:00,1.49405,1.49439,1.49374,1.49414,74200000.0
2009-12-04 17:15:00,1.49416,1.49447,1.49377,1.49413,52600000.0
2009-12-04 17:16:00,1.49415,1.49449,1.49395,1.49409,130700002.0
2009-12-04 17:17:00,1.49411,1.49419,1.49363,1.49395,67700000.0
2009-12-04 17:18:00,1.49395,1.49427,1.49355,1.4937,91100000.0
2009-12-04 17:19:00,1.49364,1.49399,1.49333,1.49378,76100000.0
2009-12-04 17:20:00,1.49386,1.49399,1.49343,1.49373,51400000.0
2009-12-04 17:21:00,1.49366,1.49399,1.49327,1.49352,64000000.0
2009-12-04 17:22:00,1.49333,1.49345,1.49279,1.49306,88300000.0
2009-12-04 17:23:00,1.49303,1.49308,1.49255,1.49292,82900000.0
2009-12-04 17:24:00,1.49297,1.49317,1.49253,1.49273,63400000.0
2009-12-04 17:25:00,1.49278,1.49307,1.49235,1.49266,56800000.0
2009-12-04 17:26:00,1.49258,1.49279,1.49203,1.49219,87700000.0
2009-12-04 17:27:00,1.49225,1.49286,1.49194,1.49263,70700000.0
2009-12-04 17:28:00,1.4925,1.49269,1.49214,1.49238,58300000.0
2009-12-04 17:29:00,1.49235,1.49257,1.49195,1.49226,93400000.0
2009-12-04 17:30:00,1.49212,1.49241,1.49133,1.49134,77300000.0
2009-12-04 17:31:00,1.49144,1.49162,1.49099,1.49144,39200000.0
2009-12-04 17:32:00,1.49161,1.49188,1.49124,1.49155,53400000.0
2009-12-04 17:33:00,1.49153,1.49184,1.49101,1.49173,64700000.0
2009-12-04 17:34:00,1.49156,1.49174,1.49098,1.49102,52900000.0
2009-12-04 17:35:00,1.49083,1.49097,1.49029,1.49084,88700000.0
2009-12-04 17:36:00,1.49096,1.49109,1.49065,1.49077,54100000.0
2009-12-04 17:37:00,1.4906,1.49075,1.49026,1.49057,39000000.0
2009-12-04 17:38:00,1.49054,1.49114,1.49042,1.49114,37600000.0
2009-12-04 17:39:00,1.49099,1.4912,1.49082,1.49106,53600000.0
2009-12-04 17:40:00,1.49114,1.49114,1.49098,1.49098,62400000.0
2009-12-04 17:41:00,1.49095,1.49114,1.49095,1.49114,83000000.0
2009-12-04 17:42:00,1.49114,1.49114,1.49099,1.49113,77300000.0
2009-12-04 17:43:00,1.49115,1.49115,1.49099,1.49105,57300000.0
2009-12-04 17:44:00,1.49101,1.49125,1.49054,1.49088,69000000.0
2009-12-04 17:45:00,1.49082,1.49104,1.49006,1.49052,91299999.0
2009-12-04 17:46:00,1.49053,1.49055,1.48988,1.49,89500000.0
2009-12-04 17:47:00,1.49,1.49056,1.48977,1.49031,72100000.0
2009-12-04 17:48:00,1.49054,1.49112,1.49039,1.49099,54900000.0
2009-12-04 17:49:00,1.49102,1.49108,1.49036,1.49076,80300000.0
2009-12-04 17:50:00,1.49066,1.4908,1.49004,1.49017,72600000.0
2009-12-04 17:51:00,1.49025,1.49038,1.48973,1.4903,81400000.0
2009-12-04 17:52:00,1.49026,1.49097,1.48987,1.49031,92000000.0
2009-12-04 17:53:00,1.49023,1.49036,1.48962,1.48996,87400000.0
2009-12-04 17:54:00,1.48977,1.49065,1.48925,1.49042,134100000.0
2009-12-04 17:55:00,1.49015,1.49046,1.48974,1.48981,111500000.0
2009-12-04 17:56:00,1.48972,1.48988,1.48923,1.48948,69800000.0
2009-12-04 17:57:00,1.48949,1.48961,1.48912,1.48938,78000000.0
2009-12-04 17:58:00,1.48917,1.48944,1.48855,1.48897,52300000.0
2009-12-04 17:59:00,1.48894,1.48917,1.48843,1.48879,87800000.0
2009-12-04 18:00:00,1.48877,1.48899,1.48834,1.48866,126000000.0
2009-12-04 18:01:00,1.48852,1.48878,1.48793,1.48837,94200000.0
2009-12-04 18:02:00,1.48829,1.48896,1.48826,1.48892,67400000.0
2009-12-04 18:03:00,1.48893,1.48937,1.48874,1.48925,68100000.0
2009-12-04 18:04:00,1.48936,1.48975,1.48909,1.48935,71300000.0
2009-12-04 18:05:00,1.48947,1.48996,1.48924,1.48965,80200000.0
2009-12-04 18:06:00,1.48977,1.49007,1.48945,1.48978,100599999.0
2009-12-04 18:07:00,1.48972,1.48981,1.48914,1.48963,88700000.0
2009-12-04 18:08:00,1.48966,1.48998,1.48938,1.48985,55300000.0
2009-12-04 18:09:00,1.48982,1.48991,1.48934,1.48946,99600000.0
2009-12-04 18:10:00,1.48955,1.49038,1.48955,1.49012,63600000.0
2009-12-04 18:11:00,1.49018,1.49036,1.48934,1.48945,54600000.0
2009-12-04 18:12:00,1.48956,1.48978,1.48936,1.48955,55800000.0
2009-12-04 18:13:00,1.48974,1.4899,1.4892,1.48944,49700000.0
2009-12-04 18:14:00,1.48939,1.48977,1.48925,1.48967,77700000.0
2009-12-04 18:15:00,1.48968,1.4897,1.48875,1.48896,82800000.0
2009-12-04 18:16:00,1.48887,1.489,1.48813,1.48825,64300000.0
2009-12-04 18:17:00,1.48803,1.48864,1.48793,1.48828,42700000.0
2009-12-04 18:18:00,1.48847,1.48879,1.48813,1.48854,127799999.0
2009-12-04 18:19:00,1.48855,1.48869,1.48757,1.48823,79000000.0
2009-12-04 18:20:00,1.48823,1.48843,1.48769,1.48816,62000000.0
2009-12-04 18:21:00,1.48801,1.48862,1.48801,1.48844,65300000.0
2009-12-04 18:22:00,1.48827,1.4891,1.48821,1.48886,67600000.0
2009-12-04 18:23:00,1.48888,1.48917,1.48866,1.48887,53600000.0
2009-12-04 18:24:00,1.48886,1.48909,1.48855,1.48877,79200001.0
2009-12-04 18:25:00,1.48884,1.48918,1.48854,1.48904,91100000.0
2009-12-04 18:26:00,1.48895,1.48908,1.48825,1.48847,65700000.0
2009-12-04 18:27:00,1.48845,1.48859,1.48757,1.48773,46700000.0
2009-12-04 18:28:00,1.48751,1.48796,1.48727,1.48776,60900000.0
2009-12-04 18:29:00,1.48777,1.48787,1.48711,1.48765,67100000.0
2009-12-04 18:30:00,1.48751,1.48789,1.48706,1.48759,51100000.0
2009-12-04 18:31:00,1.48764,1.48835,1.48735,1.48798,93100001.0
2009-12-04 18:32:00,1.48816,1.48837,1.48787,1.48814,72400000.0
2009-12-04 18:33:00,1.48809,1.48847,1.48787,1.48809,36000000.0
2009-12-04 18:34:00,1.48797,1.48826,1.48763,1.48803,65300000.0
2009-12-04 18:35:00,1.48799,1.48816,1.48768,1.48797,42200000.0
2009-12-04 18:36:00,1.48805,1.48819,1.48774,1.48799,49400000.0
2009-12-04 18:37:00,1.48795,1.48799,1.48728,1.48745,53700000.0
2009-12-04 18:38:00,1.48738,1.48756,1.48689,1.48727,67500000.0
2009-12-04 18:39:00,1.4873,1.48776,1.48697,1.48743,60100000.0
2009-12-04 18:40:00,1.48741,1.48748,1.48695,1.48718,48400000.0
2009-12-04 18:41:00,1.48729,1.48753,1.48696,1.48724,37200000.0
2009-12-04 18:42:00,1.48723,1.48769,1.48687,1.48764,77600000.0
2009-12-04 18:43:00,1.48766,1.48779,1.48713,1.48721,55400000.0
2009-12-04 18:44:00,1.48714,1.48739,1.48683,1.48719,68100000.0
2009-12-04 18:45:00,1.48721,1.48729,1.48693,1.48701,42700000.0
2009-12-04 18:46:00,1.48696,1.4877,1.48665,1.48745,97300000.0
2009-12-04 18:47:00,1.48749,1.48789,1.48708,1.48772,75700000.0
2009-12-04 18:48:00,1.48773,1.48787,1.48734,1.48767,76900000.0
2009-12-04 18:49:00,1.48769,1.48805,1.48751,1.48782,58400000.0
2009-12-04 18:50:00,1.48783,1.4879,1.48721,1.48736,80200000.0
2009-12-04 18:51:00,1.48758,1.48794,1.4874,1.48771,78500001.0
2009-12-04 18:52:00,1.48778,1.48792,1.48708,1.48774,90600000.0
2009-12-04 18:53:00,1.48794,1.48814,1.48761,1.48806,58500000.0
2009-12-04 18:54:00,1.48813,1.4883,1.48792,1.48817,73400000.0
2009-12-04 18:55:00,1.48818,1.48839,1.48793,1.48822,41200000.0
2009-12-04 18:56:00,1.4881,1.48847,1.48797,1.48843,87600000.0
2009-12-04 18:57:00,1.48846,1.48861,1.48802,1.48824,45400000.0
2009-12-04 18:58:00,1.48835,1.48848,1.48811,1.48834,75000000.0
2009-12-04 18:59:00,1.48838,1.48858,1.48808,1.48824,42900000.0
2009-12-04 19:00:00,1.48834,1.48841,1.48774,1.48812,129700000.0
2009-12-04 19:01:00,1.4881,1.48846,1.48786,1.48827,39800000.0
2009-12-04 19:02:00,1.48839,1.48847,1.48797,1.48818,52500000.0
2009-12-04 19:03:00,1.48822,1.48837,1.48786,1.48807,53500000.0
2009-12-04 19:04:00,1.48793,1.48854,1.48777,1.48847,39900000.0
2009-12-04 19:05:00,1.48848,1.48857,1.48807,1.48834,47800000.0
2009-12-04 19:06:00,1.48833,1.4886,1.48812,1.48851,32300000.0
2009-12-04 19:07:00,1.4886,1.48873,1.48825,1.48861,28500000.0
2009-12-04 19:08:00,1.48865,1.48895,1.48831,1.48895,40500000.0
2009-12-04 19:09:00,1.48901,1.48906,1.48867,1.48899,47400000.0
2009-12-04 19:10:00,1.4891,1.48922,1.48877,1.48907,42900000.0
2009-12-04 19:11:00,1.48898,1.48916,1.48851,1.48874,28900000.0
2009-12-04 19:12:00,1.48871,1.48884,1.48854,1.48859,39000000.0
2009-12-04 19:13:00,1.48852,1.48888,1.48832,1.48867,57300000.0
2009-12-04 19:14:00,1.48865,1.48872,1.48815,1.48833,37000000.0
2009-12-04 19:15:00,1.48822,1.48847,1.48778,1.48805,65000000.0
2009-12-04 19:16:00,1.48797,1.4881,1.48755,1.48777,61500000.0
2009-12-04 19:17:00,1.48774,1.48818,1.48753,1.48806,96700000.0
2009-12-04 19:18:00,1.48808,1.48836,1.48774,1.48816,75800000.0
2009-12-04 19:19:00,1.48816,1.4883,1.48789,1.48789,20000000.0
2009-12-04 19:20:00,1.48817,1.48838,1.48804,1.48838,28600000.0
2009-12-04 19:21:00,1.48834,1.48851,1.48795,1.48825,62500000.0
2009-12-04 19:22:00,1.48805,1.48836,1.48774,1.48807,89600000.0
2009-12-04 19:23:00,1.48808,1.48839,1.48791,1.48816,123400000.0
2009-12-04 19:24:00,1.48796,1.48837,1.48785,1.48826,62400000.0
2009-12-04 19:25:00,1.48825,1.48848,1.48806,1.48826,48300000.0
2009-12-04 19:26:00,1.48826,1.48849,1.48786,1.48824,56600000.0
2009-12-04 19:27:00,1.48822,1.48864,1.488,1.48849,40200000.0
2009-12-04 19:28:00,1.48859,1.4888,1.48835,1.48855,54500000.0
2009-12-04 19:29:00,1.48858,1.48887,1.48833,1.48863,50100000.0
2009-12-04 19:30:00,1.48863,1.48897,1.48843,1.48877,39800000.0
2009-12-04 19:31:00,1.48874,1.48909,1.48852,1.48897,43700000.0
2009-12-04 19:32:00,1.48896,1.48936,1.48882,1.48933,56200000.0
2009-12-04 19:33:00,1.48931,1.48937,1.48883,1.48925,65200000.0
2009-12-04 19:34:00,1.48934,1.48934,1.48894,1.48918,37000000.0
2009-12-04 19:35:00,1.48909,1.48927,1.48883,1.48911,59600001.0
2009-12-04 19:36:00,1.48902,1.48946,1.48894,1.4893,27100000.0
2009-12-04 19:37:00,1.48938,1.48961,1.48913,1.48934,62500000.0
2009-12-04 19:38:00,1.48925,1.48947,1.48899,1.48936,27900000.0
2009-12-04 19:39:00,1.4892,1.48947,1.48905,1.48927,39600000.0
2009-12-04 19:40:00,1.48921,1.48937,1.48896,1.48926,33300000.0
2009-12-04 19:41:00,1.48919,1.48926,1.48896,1.48899,95400002.0
2009-12-04 19:42:00,1.48884,1.48924,1.48872,1.48916,29600000.0
2009-12-04 19:43:00,1.48911,1.48919,1.48873,1.48913,79700000.0
2009-12-04 19:44:00,1.48898,1.48927,1.48886,1.48905,53100000.0
2009-12-04 19:45:00,1.4891,1.48915,1.48887,1.48902,18600000.0
2009-12-04 19:46:00,1.48903,1.48919,1.48874,1.48897,65500000.0
2009-12-04 19:47:00,1.48888,1.48905,1.48847,1.48869,62600000.0
2009-12-04 19:48:00,1.48851,1.48879,1.4884,1.48875,16900000.0
2009-12-04 19:49:00,1.4887,1.48879,1.48815,1.48858,65700000.0
2009-12-04 19:50:00,1.48861,1.48895,1.4883,1.48886,44400000.0
2009-12-04 19:51:00,1.48894,1.48897,1.48844,1.48865,75500000.0
2009-12-04 19:52:00,1.48859,1.48886,1.48837,1.48876,56900000.0
2009-12-04 19:53:00,1.48869,1.48878,1.48843,1.48874,35700000.0
2009-12-04 19:54:00,1.48853,1.48879,1.48824,1.48859,52700000.0
2009-12-04 19:55:00,1.48861,1.48868,1.48824,1.48842,41200000.0
2009-12-04 19:56:00,1.48875,1.4888,1.48824,1.48854,70699999.0
2009-12-04 19:57:00,1.48858,1.4888,1.48843,1.48865,113400002.0
2009-12-04 19:58:00,1.48847,1.48868,1.48825,1.48856,48900000.0
2009-12-04 19:59:00,1.48858,1.48887,1.48834,1.48871,49600000.0
2009-12-04 20:00:00,1.48871,1.4889,1.48842,1.48877,49800000.0
2009-12-04 20:01:00,1.48878,1.48879,1.48849,1.48868,73500002.0
2009-12-04 20:02:00,1.48871,1.48875,1.48856,1.48862,12600000.0
2009-12-04 20:03:00,1.48867,1.48894,1.48853,1.48878,80900000.0
2009-12-04 20:04:00,1.48862,1.48888,1.48837,1.48885,143700002.0
2009-12-04 20:05:00,1.48879,1.48889,1.48834,1.48849,127800002.0
2009-12-04 20:06:00,1.48846,1.48856,1.48771,1.48805,65600000.0
2009-12-04 20:07:00,1.48794,1.48817,1.48765,1.48804,68200000.0
2009-12-04 20:08:00,1.48797,1.48816,1.48772,1.48796,60300000.0
2009-12-04 20:09:00,1.48797,1.48809,1.48768,1.48796,40400000.0
2009-12-04 20:10:00,1.48806,1.4881,1.4877,1.48783,18500000.0
2009-12-04 20:11:00,1.48771,1.48802,1.48748,1.48771,43700000.0
2009-12-04 20:12:00,1.48749,1.4878,1.48749,1.48766,31200000.0
2009-12-04 20:13:00,1.48771,1.48777,1.48742,1.48762,20400000.0
2009-12-04 20:14:00,1.4874,1.48762,1.48731,1.48749,21100000.0
2009-12-04 20:15:00,1.48745,1.48765,1.48714,1.48761,60400000.0
2009-12-04 20:16:00,1.48753,1.48777,1.48734,1.48773,50700000.0
2009-12-04 20:17:00,1.4877,1.48776,1.4874,1.48768,46500000.0
2009-12-04 20:18:00,1.48768,1.48768,1.48724,1.48742,27900000.0
2009-12-04 20:19:00,1.4875,1.48754,1.48705,1.48714,23700000.0
2009-12-04 20:20:00,1.48731,1.48754,1.48722,1.48743,35100000.0
2009-12-04 20:21:00,1.48756,1.48762,1.487,1.48729,40100000.0
2009-12-04 20:22:00,1.48733,1.48739,1.48695,1.48723,44700000.0
2009-12-04 20:23:00,1.48721,1.4873,1.48695,1.48724,31300000.0
2009-12-04 20:24:00,1.48717,1.48747,1.48685,1.4873,73300001.0
2009-12-04 20:25:00,1.48736,1.48741,1.48686,1.48702,29100000.0
2009-12-04 20:26:00,1.48705,1.4871,1.48674,1.48701,16900000.0
2009-12-04 20:27:00,1.48712,1.48716,1.48665,1.4867,19300000.0
2009-12-04 20:28:00,1.48659,1.48675,1.48597,1.48621,68300000.0
2009-12-04 20:29:00,1.48608,1.48623,1.48578,1.48594,29900000.0
2009-12-04 20:30:00,1.48592,1.48604,1.48546,1.48568,45200000.0
2009-12-04 20:31:00,1.48573,1.48581,1.48549,1.48574,30200000.0
2009-12-04 20:32:00,1.48575,1.48587,1.48545,1.48587,18700000.0
2009-12-04 20:33:00,1.48599,1.48611,1.48547,1.48576,71700000.0
2009-12-04 20:34:00,1.48566,1.48605,1.48562,1.48579,55400000.0
2009-12-04 20:35:00,1.48578,1.48593,1.48548,1.48584,45600000.0
2009-12-04 20:36:00,1.48565,1.48592,1.48508,1.48523,44800000.0
2009-12-04 20:37:00,1.48508,1.48533,1.485,1.48511,23800000.0
2009-12-04 20:38:00,1.48522,1.48534,1.48486,1.48511,41600000.0
2009-12-04 20:39:00,1.48511,1.48525,1.48493,1.48518,36100000.0
2009-12-04 20:40:00,1.4851,1.48532,1.4848,1.48515,46500000.0
2009-12-04 20:41:00,1.48518,1.48531,1.48483,1.48503,48100000.0
2009-12-04 20:42:00,1.48489,1.48549,1.48483,1.48544,36500000.0
2009-12-04 20:43:00,1.48548,1.48568,1.48514,1.48559,98799999.0
2009-12-04 20:44:00,1.48564,1.48576,1.48534,1.48543,45200000.0
2009-12-04 20:45:00,1.48537,1.48548,1.48505,1.48533,37400000.0
2009-12-04 20:46:00,1.48535,1.48556,1.48524,1.4854,33000000.0
2009-12-04 20:47:00,1.48548,1.48551,1.48488,1.48509,24200000.0
2009-12-04 20:48:00,1.48505,1.48524,1.48493,1.48509,18900000.0
2009-12-04 20:49:00,1.4851,1.48512,1.48407,1.48423,38100000.0
2009-12-04 20:50:00,1.48429,1.48431,1.4834,1.4837,21200000.0
2009-12-04 20:51:00,1.48366,1.48399,1.48358,1.48379,34700000.0
2009-12-04 20:52:00,1.48353,1.48377,1.48336,1.48375,25700000.0
2009-12-04 20:53:00,1.48371,1.48377,1.48317,1.48339,44300000.0
2009-12-04 20:54:00,1.48362,1.48384,1.48344,1.48381,47700001.0
2009-12-04 20:55:00,1.48388,1.48454,1.48371,1.48448,26800000.0
2009-12-04 20:56:00,1.48426,1.48443,1.48391,1.48409,45500000.0
2009-12-04 20:57:00,1.48376,1.48405,1.48355,1.48377,26700000.0
2009-12-04 20:58:00,1.48368,1.48395,1.48348,1.48362,30700000.0
2009-12-04 20:59:00,1.48377,1.48387,1.48335,1.48348,51700000.0
2009-12-04 21:00:00,1.48369,1.48388,1.48318,1.48356,40500000.0
2009-12-04 21:01:00,1.48367,1.48388,1.48345,1.4838,42500000.0
2009-12-04 21:02:00,1.48359,1.48387,1.48342,1.48366,59700000.0
2009-12-04 21:03:00,1.48348,1.48371,1.48342,1.48364,28000000.0
2009-12-04 21:04:00,1.48371,1.484,1.48345,1.48385,54100000.0
2009-12-04 21:05:00,1.48383,1.48406,1.48366,1.48387,39400000.0
2009-12-04 21:06:00,1.48373,1.48379,1.48339,1.48341,18700000.0
2009-12-04 21:07:00,1.48336,1.48361,1.48324,1.4834,20500000.0
2009-12-04 21:08:00,1.48318,1.4836,1.48313,1.48355,24900000.0
2009-12-04 21:09:00,1.48366,1.48369,1.48323,1.48335,52000000.0
2009-12-04 21:10:00,1.4833,1.48376,1.48308,1.48375,31500000.0
2009-12-04 21:11:00,1.48356,1.48364,1.48321,1.4833,93600002.0
2009-12-04 21:12:00,1.48325,1.48381,1.48315,1.48378,19100000.0
2009-12-04 21:13:00,1.48359,1.48376,1.48326,1.48359,27300000.0
2009-12-04 21:14:00,1.48356,1.48368,1.48322,1.48353,50100000.0
2009-12-04 21:15:00,1.48356,1.48357,1.48304,1.48321,15100000.0
2009-12-04 21:16:00,1.4833,1.48353,1.48306,1.48333,35600000.0
2009-12-04 21:17:00,1.48335,1.48352,1.4832,1.48348,16500000.0
2009-12-04 21:18:00,1.4834,1.48365,1.48303,1.48343,41900000.0
2009-12-04 21:19:00,1.48346,1.48379,1.48311,1.48336,98200000.0
2009-12-04 21:20:00,1.48369,1.48388,1.48337,1.48371,61200000.0
2009-12-04 21:21:00,1.48379,1.48383,1.48322,1.48328,22900000.0
2009-12-04 21:22:00,1.48328,1.48349,1.48314,1.48339,22900000.0
2009-12-04 21:23:00,1.48338,1.48347,1.48304,1.48316,30300000.0
2009-12-04 21:24:00,1.48329,1.48336,1.48299,1.48325,32400000.0
2009-12-04 21:25:00,1.48326,1.48339,1.48307,1.48334,49500000.0
2009-12-04 21:26:00,1.48341,1.48394,1.48316,1.48346,67400000.0
2009-12-04 21:27:00,1.48369,1.48373,1.48331,1.48355,29800000.0
2009-12-04 21:28:00,1.48356,1.48367,1.48326,1.48345,29300000.0
2009-12-04 21:29:00,1.48346,1.48366,1.48335,1.48357,23300000.0
2009-12-04 21:30:00,1.48372,1.48396,1.48362,1.48396,16200000.0
2009-12-04 21:31:00,1.48408,1.48419,1.48368,1.48394,38300000.0
2009-12-04 21:32:00,1.48403,1.48423,1.48378,1.48402,52200000.0
2009-12-04 21:33:00,1.48401,1.48419,1.48372,1.48406,91600000.0
2009-12-04 21:34:00,1.48391,1.48421,1.48369,1.48377,43800000.0
2009-12-04 21:35:00,1.48382,1.48418,1.48374,1.4841,40700000.0
2009-12-04 21:36:00,1.48403,1.48444,1.48391,1.4843,30000000.0
2009-12-04 21:37:00,1.48438,1.48452,1.48388,1.48414,68000000.0
2009-12-04 21:38:00,1.48426,1.48431,1.48364,1.48393,59600000.0
2009-12-04 21:39:00,1.4839,1.48398,1.48342,1.48377,61900000.0
2009-12-04 21:40:00,1.48363,1.48392,1.48355,1.48363,26200000.0
2009-12-04 21:41:00,1.48348,1.48365,1.48326,1.48345,47900000.0
2009-12-04 21:42:00,1.48345,1.48351,1.48315,1.48324,32800000.0
2009-12-04 21:43:00,1.48323,1.48354,1.48305,1.48333,50800001.0
2009-12-04 21:44:00,1.48311,1.48335,1.48297,1.4831,41800000.0
2009-12-04 21:45:00,1.48314,1.48359,1.48302,1.48336,50100000.0
2009-12-04 21:46:00,1.48321,1.48341,1.48298,1.48316,39300000.0
2009-12-04 21:47:00,1.483,1.48312,1.48234,1.48243,48000000.0
2009-12-04 21:48:00,1.48227,1.48248,1.48201,1.48228,42700000.0
2009-12-04 21:49:00,1.4824,1.48263,1.48207,1.48225,87000002.0
2009-12-04 21:50:00,1.4822,1.48233,1.48192,1.48217,45300000.0
2009-12-04 21:51:00,1.4821,1.48237,1.48188,1.48227,84400002.0
2009-12-04 21:52:00,1.48225,1.48268,1.48211,1.48255,38500000.0
2009-12-04 21:53:00,1.48258,1.48269,1.48207,1.48222,38800000.0
2009-12-04 21:54:00,1.48228,1.48258,1.48197,1.48245,90400000.0
2009-12-04 21:55:00,1.48231,1.48258,1.48213,1.48253,45300000.0
2009-12-04 21:56:00,1.48234,1.48257,1.48221,1.48246,39400000.0
2009-12-04 21:57:00,1.48241,1.48271,1.48199,1.48271,103500001.0
2009-12-04 21:58:00,1.48278,1.48286,1.48259,1.48272,27100000.0
2009-12-04 21:59:00,1.4827,1.48284,1.48228,1.4825,42400000.0
2009-12-04 22:00:00,1.48257,1.4827,1.48218,1.48255,53000000.0
2009-12-04 22:01:00,1.48246,1.48288,1.48215,1.48285,64700000.0
2009-12-04 22:02:00,1.48301,1.48318,1.48276,1.48301,33900000.0
2009-12-04 22:03:00,1.483,1.48338,1.4829,1.48331,19700000.0
2009-12-04 22:04:00,1.48329,1.48385,1.48304,1.48345,63900000.0
2009-12-04 22:05:00,1.48354,1.48373,1.48304,1.48373,85699999.0
2009-12-04 22:06:00,1.48374,1.48398,1.48343,1.48382,80300000.0
2009-12-04 22:07:00,1.48382,1.48423,1.48382,1.48414,34800000.0
2009-12-04 22:08:00,1.48412,1.48424,1.48366,1.48383,57700001.0
2009-12-04 22:09:00,1.48377,1.48402,1.48358,1.48369,29900000.0
2009-12-04 22:10:00,1.48363,1.48372,1.48346,1.4836,11600000.0
2009-12-04 22:11:00,1.48362,1.48396,1.48347,1.48385,48000000.0
2009-12-04 22:12:00,1.48385,1.48414,1.48366,1.48412,32600000.0
2009-12-04 22:13:00,1.48411,1.48416,1.48374,1.48409,49000000.0
2009-12-04 22:14:00,1.48419,1.4842,1.48367,1.48391,57000000.0
2009-12-04 22:15:00,1.48401,1.48406,1.48356,1.48368,69800000.0
2009-12-04 22:16:00,1.48359,1.48387,1.48345,1.48365,76000001.0
2009-12-04 22:17:00,1.48364,1.48367,1.48325,1.48353,100000000.0
2009-12-04 22:18:00,1.48326,1.4837,1.48321,1.4837,46900000.0
2009-12-04 22:19:00,1.48376,1.48395,1.48346,1.48384,43100000.0
2009-12-04 22:20:00,1.48384,1.48441,1.48346,1.48429,58000000.0
2009-12-04 22:21:00,1.48418,1.48448,1.48404,1.48444,140700001.0
2009-12-04 22:22:00,1.48443,1.48467,1.48426,1.48461,58700000.0
2009-12-04 22:23:00,1.48453,1.48479,1.48424,1.48466,66800000.0
2009-12-04 22:24:00,1.48469,1.4848,1.48436,1.4847,45200000.0
2009-12-04 22:25:00,1.48478,1.48494,1.48446,1.48477,33000000.0
2009-12-04 22:26:00,1.48477,1.48482,1.48431,1.48448,36000000.0
2009-12-04 22:27:00,1.48451,1.48464,1.48415,1.48432,24300000.0
2009-12-04 22:28:00,1.48432,1.4847,1.48421,1.48454,67300000.0
2009-12-04 22:29:00,1.48446,1.48468,1.48423,1.48444,59000000.0
2009-12-04 22:30:00,1.48466,1.48477,1.48427,1.48454,43900000.0
2009-12-04 22:31:00,1.48455,1.48466,1.4842,1.48438,74599999.0
2009-12-04 22:32:00,1.48423,1.48449,1.48404,1.48424,118400001.0
2009-12-04 22:33:00,1.48423,1.48448,1.48386,1.48406,87600000.0
2009-12-04 22:34:00,1.48407,1.48421,1.48385,1.48405,61500000.0
2009-12-04 22:35:00,1.48394,1.4842,1.48378,1.48378,66500000.0
2009-12-04 22:36:00,1.48388,1.48416,1.48367,1.48402,25200000.0
2009-12-04 22:37:00,1.48397,1.48418,1.48384,1.48415,42800000.0
2009-12-04 22:38:00,1.48408,1.4843,1.48399,1.48415,40700000.0
2009-12-04 22:39:00,1.48414,1.48418,1.48381,1.48404,40600000.0
2009-12-04 22:40:00,1.48408,1.48408,1.48353,1.48368,40300000.0
2009-12-04 22:41:00,1.48367,1.48386,1.48361,1.48385,30600000.0
2009-12-04 22:42:00,1.48384,1.484,1.4837,1.48378,18000000.0
2009-12-04 22:43:00,1.48379,1.484,1.48351,1.48383,96800000.0
2009-12-04 22:44:00,1.48382,1.48411,1.48365,1.484,27500000.0
2009-12-04 22:45:00,1.48413,1.48422,1.48373,1.48394,94000000.0
2009-12-04 22:46:00,1.48377,1.48411,1.48371,1.48396,62700000.0
2009-12-04 22:47:00,1.48397,1.48452,1.4839,1.48435,83100000.0
2009-12-04 22:48:00,1.48425,1.48456,1.48407,1.48435,69700000.0
2009-12-04 22:49:00,1.4844,1.48462,1.4843,1.48437,82700000.0
2009-12-04 22:50:00,1.48435,1.4845,1.48414,1.48428,60900000.0
2009-12-04 22:51:00,1.4844,1.48443,1.48402,1.48423,48399999.0
2009-12-04 22:52:00,1.48429,1.48448,1.48406,1.48438,32800000.0
2009-12-04 22:53:00,1.48436,1.4845,1.48411,1.48418,233600004.0
2009-12-04 22:54:00,1.4841,1.48436,1.48383,1.48402,42700000.0
2009-12-04 22:55:00,1.48419,1.48426,1.48382,1.48386,25100000.0
2009-12-04 22:56:00,1.48375,1.48405,1.48365,1.48405,26900000.0
2009-12-04 22:57:00,1.48405,1.48428,1.48382,1.48416,74900000.0
2009-12-04 22:58:00,1.48405,1.48429,1.48392,1.48425,110600000.0
2009-12-04 22:59:00,1.48426,1.48448,1.48383,1.48432,127700001.0
2009-12-04 23:00:00,1.48444,1.48468,1.48421,1.48449,80700000.0
2009-12-04 23:01:00,1.48453,1.48458,1.48437,1.48452,86200000.0
2009-12-04 23:02:00,1.48425,1.48457,1.48423,1.48443,88900000.0
2009-12-04 23:03:00,1.4845,1.48476,1.48441,1.48446,48500000.0
2009-12-04 23:04:00,1.48445,1.48469,1.48439,1.48454,40200000.0
2009-12-04 23:05:00,1.48446,1.48474,1.48433,1.48461,28100000.0
2009-12-04 23:06:00,1.48467,1.48482,1.48463,1.48468,24300000.0
2009-12-04 23:07:00,1.4846,1.48479,1.48442,1.48453,52900000.0
2009-12-04 23:08:00,1.48459,1.48509,1.48459,1.48491,78400000.0
2009-12-04 23:09:00,1.48493,1.48509,1.48479,1.48501,67700000.0
2009-12-04 23:10:00,1.48476,1.48527,1.48476,1.4852,81200000.0
2009-12-04 23:11:00,1.48524,1.48531,1.48483,1.48518,73100001.0
2009-12-04 23:12:00,1.48497,1.48527,1.48469,1.48494,71200000.0
2009-12-04 23:13:00,1.48503,1.48516,1.48482,1.48504,98900002.0
2009-12-04 23:14:00,1.48495,1.48517,1.48483,1.48496,42000000.0
2009-12-04 23:15:00,1.48503,1.48525,1.48491,1.48514,45600000.0
2009-12-04 23:16:00,1.48497,1.48515,1.48474,1.48505,48200000.0
2009-12-04 23:17:00,1.48492,1.48502,1.48476,1.48497,17600000.0
2009-12-04 23:18:00,1.48501,1.48508,1.48471,1.48471,17300000.0
2009-12-04 23:19:00,1.48503,1.48513,1.48477,1.48495,13700000.0
2009-12-04 23:20:00,1.48488,1.48502,1.48466,1.48493,13300000.0
2009-12-04 23:21:00,1.48506,1.48514,1.4849,1.48498,70400002.0
2009-12-04 23:22:00,1.4848,1.4851,1.48475,1.48497,19400000.0
2009-12-04 23:23:00,1.48517,1.48521,1.48492,1.48503,23000000.0
2009-12-04 23:24:00,1.48498,1.48514,1.48489,1.48501,42700000.0
2009-12-04 23:25:00,1.48508,1.48529,1.485,1.48513,83700000.0
2009-12-04 23:26:00,1.48492,1.48525,1.48484,1.48522,40000000.0
2009-12-04 23:27:00,1.48525,1.48531,1.485,1.48519,38300000.0
2009-12-04 23:28:00,1.48504,1.48522,1.48497,1.48514,32800000.0
2009-12-04 23:29:00,1.48515,1.4852,1.48482,1.48501,28400000.0
2009-12-04 23:30:00,1.48512,1.48516,1.48474,1.48474,36800001.0
2009-12-04 23:31:00,1.48474,1.48515,1.48474,1.48488,20600000.0
2009-12-04 23:32:00,1.4848,1.48516,1.4848,1.48504,51800000.0
2009-12-04 23:33:00,1.48516,1.48518,1.48492,1.48503,27000000.0
2009-12-04 23:34:00,1.48478,1.48513,1.48478,1.48502,47200000.0
2009-12-04 23:35:00,1.48505,1.48514,1.48482,1.48485,33200000.0
2009-12-04 23:36:00,1.4848,1.48506,1.4848,1.48504,34600000.0
2009-12-04 23:37:00,1.48505,1.48511,1.48497,1.48504,25500000.0
2009-12-04 23:38:00,1.48493,1.48517,1.48489,1.48505,45700000.0
2009-12-04 23:39:00,1.48499,1.48511,1.48488,1.4849,53200000.0
2009-12-04 23:40:00,1.48487,1.48506,1.48476,1.48498,38900000.0
2009-12-04 23:41:00,1.48499,1.48506,1.48474,1.48497,40000000.0
2009-12-04 23:42:00,1.48496,1.48506,1.48482,1.48493,34700000.0
2009-12-04 23:43:00,1.48496,1.48507,1.48487,1.48495,29500000.0
2009-12-04 23:44:00,1.48482,1.48512,1.48476,1.48496,28300000.0
2009-12-04 23:45:00,1.48497,1.48526,1.48491,1.48499,60000000.0
2009-12-04 23:46:00,1.48489,1.4853,1.48482,1.4853,66700000.0
2009-12-04 23:47:00,1.48535,1.48547,1.48515,1.48518,49900000.0
2009-12-04 23:48:00,1.48505,1.4853,1.48501,1.48517,28700000.0
2009-12-04 23:49:00,1.48508,1.48527,1.48501,1.48516,41200000.0
2009-12-04 23:50:00,1.48512,1.48522,1.48499,1.4851,30700000.0
2009-12-04 23:51:00,1.48505,1.48533,1.48496,1.48502,23200000.0
2009-12-04 23:52:00,1.48492,1.48533,1.48482,1.48517,41900000.0
2009-12-04 23:53:00,1.48521,1.48529,1.48505,1.48522,15300000.0
2009-12-04 23:54:00,1.48523,1.48556,1.48513,1.48539,40400000.0
2009-12-04 23:55:00,1.48539,1.4856,1.48514,1.48544,39100000.0
2009-12-04 23:56:00,1.48534,1.48565,1.48526,1.48565,25600000.0
2009-12-04 23:57:00,1.4853,1.48581,1.4853,1.48563,20400000.0
2009-12-04 23:58:00,1.48563,1.48574,1.48517,1.48548,37800000.0
2009-12-04 23:59:00,1.48557,1.48569,1.48507,1.48547,88400000.0
2009-12-07 00:00:00,1.48678,1.48704,1.4867,1.48677,55000000.0
2009-12-07 00:01:00,1.48683,1.48686,1.48661,1.48665,55000000.0
2009-12-07 00:02:00,1.48662,1.48675,1.48656,1.48667,55000000.0
2009-12-07 00:03:00,1.4867,1.48676,1.48665,1.48665,55000000.0
2009-12-07 00:04:00,1.4866,1.48664,1.48643,1.48643,55000000.0
2009-12-07 00:05:00,1.48641,1.4866,1.48635,1.48642,55000000.0
2009-12-07 00:06:00,1.4864,1.48644,1.48625,1.48633,55000000.0
2009-12-07 00:07:00,1.48631,1.48641,1.48619,1.48629,55000000.0
2009-12-07 00:08:00,1.48632,1.48632,1.48619,1.48622,55000000.0
2009-12-07 00:09:00,1.48628,1.48628,1.48616,1.48622,55000000.0
2009-12-07 00:10:00,1.48621,1.48626,1.48614,1.48626,55000000.0
2009-12-07 00:11:00,1.48628,1.48638,1.48621,1.48621,55000000.0
2009-12-07 00:12:00,1.48623,1.48633,1.48623,1.4863,55000000.0
2009-12-07 00:13:00,1.48631,1.48634,1.48625,1.48625,55000000.0
2009-12-07 00:14:00,1.48623,1.48645,1.48621,1.48645,55000000.0
2009-12-07 00:15:00,1.48646,1.48659,1.48646,1.48653,55000000.0
2009-12-07 00:16:00,1.48652,1.48662,1.48649,1.48662,55000000.0
2009-12-07 00:17:00,1.4866,1.4866,1.48637,1.4864,55000000.0
2009-12-07 00:18:00,1.48641,1.48649,1.48637,1.48644,55000000.0
2009-12-07 00:19:00,1.48645,1.48652,1.48642,1.48642,55000000.0
2009-12-07 00:20:00,1.48639,1.48653,1.48638,1.48652,55000000.0
2009-12-07 00:21:00,1.48651,1.48653,1.48651,1.48652,55000000.0
2009-12-07 00:22:00,1.48652,1.48654,1.4864,1.48641,55000000.0
2009-12-07 00:23:00,1.48642,1.4865,1.48641,1.4865,55000000.0
2009-12-07 00:24:00,1.48659,1.48679,1.48659,1.48675,55000000.0
2009-12-07 00:25:00,1.48674,1.48674,1.4867,1.4867,55000000.0
2009-12-07 00:26:00,1.48665,1.48665,1.4865,1.48651,55000000.0
2009-12-07 00:27:00,1.4865,1.4865,1.48638,1.4865,55000000.0
2009-12-07 00:28:00,1.48649,1.48649,1.48633,1.48635,55000000.0
2009-12-07 00:29:00,1.48638,1.48638,1.48638,1.48638,55000000.0
2009-12-07 00:30:00,1.4864,1.4864,1.48623,1.48626,55000000.0
2009-12-07 00:31:00,1.48625,1.48626,1.48614,1.48615,55000000.0
2009-12-07 00:32:00,1.48612,1.48615,1.48609,1.4861,55000000.0
2009-12-07 00:33:00,1.48608,1.48608,1.48574,1.48575,55000000.0
2009-12-07 00:34:00,1.48572,1.48572,1.48536,1.48536,55000000.0
2009-12-07 00:35:00,1.48539,1.48556,1.48539,1.4855,55000000.0
2009-12-07 00:36:00,1.48551,1.48573,1.4855,1.48573,55000000.0
2009-12-07 00:37:00,1.48574,1.48586,1.48574,1.48586,55000000.0
2009-12-07 00:38:00,1.48583,1.48604,1.48583,1.48591,55000000.0
2009-12-07 00:39:00,1.48594,1.48609,1.48591,1.48609,55000000.0
2009-12-07 00:40:00,1.4861,1.48617,1.48609,1.48616,55000000.0
2009-12-07 00:41:00,1.48615,1.48615,1.4861,1.48614,55000000.0
2009-12-07 00:42:00,1.48612,1.48612,1.4861,1.48611,55000000.0
2009-12-07 00:43:00,1.48613,1.48613,1.48599,1.48602,55000000.0
2009-12-07 00:44:00,1.48604,1.48604,1.48596,1.48599,55000000.0
2009-12-07 00:45:00,1.48597,1.48597,1.48561,1.4857,55000000.0
2009-12-07 00:46:00,1.48573,1.48615,1.4857,1.48608,55000000.0
2009-12-07 00:47:00,1.48608,1.48612,1.48605,1.48605,55000000.0
2009-12-07 00:48:00,1.48606,1.4861,1.486,1.48606,55000000.0
2009-12-07 00:49:00,1.48599,1.48605,1.48578,1.48598,55000000.0
2009-12-07 00:50:00,1.48597,1.48604,1.48595,1.48604,55000000.0
2009-12-07 00:51:00,1.48601,1.48617,1.48588,1.48598,55000000.0
2009-12-07 00:52:00,1.48598,1.48605,1.48595,1.48596,55000000.0
2009-12-07 00:53:00,1.48591,1.48594,1.48587,1.48594,55000000.0
2009-12-07 00:54:00,1.48595,1.48595,1.4858,1.48584,55000000.0
2009-12-07 00:55:00,1.48585,1.48585,1.48584,1.48584,55000000.0
2009-12-07 00:56:00,1.48586,1.48589,1.48586,1.48589,55000000.0
2009-12-07 00:57:00,1.48586,1.48615,1.48586,1.48615,55000000.0
2009-12-07 00:58:00,1.48615,1.48659,1.48615,1.48659,55000000.0
2009-12-07 00:59:00,1.4866,1.48694,1.4866,1.48687,55000000.0
2009-12-07 01:00:00,1.4869,1.48727,1.48688,1.48718,55000000.0
2009-12-07 01:01:00,1.48716,1.48719,1.48698,1.48714,55000000.0
2009-12-07 01:02:00,1.48707,1.48707,1.48685,1.48685,55000000.0
2009-12-07 01:03:00,1.48683,1.48697,1.48683,1.48697,55000000.0
2009-12-07 01:04:00,1.48698,1.48709,1.48675,1.48675,55000000.0
2009-12-07 01:05:00,1.48672,1.48672,1.48642,1.4867,55000000.0
2009-12-07 01:06:00,1.48665,1.48668,1.48651,1.48657,55000000.0
2009-12-07 01:07:00,1.48656,1.48678,1.48653,1.48678,55000000.0
2009-12-07 01:08:00,1.4868,1.48702,1.4868,1.48684,55000000.0
2009-12-07 01:09:00,1.48683,1.48686,1.48681,1.48685,55000000.0
2009-12-07 01:10:00,1.48683,1.48688,1.48625,1.48625,55000000.0
2009-12-07 01:11:00,1.48623,1.48627,1.486,1.48604,55000000.0
2009-12-07 01:12:00,1.48606,1.48617,1.48592,1.48592,55000000.0
2009-12-07 01:13:00,1.48593,1.48611,1.4859,1.4861,55000000.0
2009-12-07 01:14:00,1.48612,1.48631,1.48587,1.48604,55000000.0
2009-12-07 01:15:00,1.48602,1.4861,1.4855,1.4855,55000000.0
2009-12-07 01:16:00,1.48549,1.48549,1.48503,1.48505,55000000.0
2009-12-07 01:17:00,1.48504,1.48517,1.485,1.48517,55000000.0
2009-12-07 01:18:00,1.48519,1.48519,1.48497,1.485,55000000.0
2009-12-07 01:19:00,1.485,1.4853,1.48495,1.4853,55000000.0
2009-12-07 01:20:00,1.48533,1.48554,1.48522,1.48524,55000000.0
2009-12-07 01:21:00,1.48523,1.48546,1.48523,1.48546,55000000.0
2009-12-07 01:22:00,1.48546,1.48581,1.48545,1.48579,55000000.0
2009-12-07 01:23:00,1.48581,1.48617,1.48578,1.48617,55000000.0
2009-12-07 01:24:00,1.48615,1.48646,1.48613,1.48646,55000000.0
2009-12-07 01:25:00,1.48645,1.4867,1.48632,1.48669,55000000.0
2009-12-07 01:26:00,1.48667,1.48685,1.48663,1.48684,55000000.0
2009-12-07 01:27:00,1.48683,1.48683,1.48663,1.48663,55000000.0
2009-12-07 01:28:00,1.48662,1.48696,1.48648,1.48686,55000000.0
2009-12-07 01:29:00,1.48684,1.487,1.48672,1.4868,55000000.0
2009-12-07 01:30:00,1.48679,1.48761,1.48671,1.48746,55000000.0
2009-12-07 01:31:00,1.48745,1.4878,1.4874,1.48769,55000000.0
2009-12-07 01:32:00,1.48773,1.48806,1.48768,1.48768,55000000.0
2009-12-07 01:33:00,1.48773,1.48778,1.48751,1.48755,55000000.0
2009-12-07 01:34:00,1.48753,1.48775,1.48732,1.48775,55000000.0
2009-12-07 01:35:00,1.48776,1.48776,1.48747,1.48763,55000000.0
2009-12-07 01:36:00,1.48762,1.48831,1.48758,1.48821,55000000.0
2009-12-07 01:37:00,1.48815,1.48821,1.48794,1.48813,55000000.0
2009-12-07 01:38:00,1.48811,1.48836,1.48803,1.48827,55000000.0
2009-12-07 01:39:00,1.4883,1.48873,1.4883,1.48869,55000000.0
2009-12-07 01:40:00,1.48871,1.48908,1.48863,1.48881,55000000.0
2009-12-07 01:41:00,1.48885,1.48912,1.48885,1.48892,55000000.0
2009-12-07 01:42:00,1.48892,1.48897,1.48843,1.48845,55000000.0
2009-12-07 01:43:00,1.48844,1.48859,1.48836,1.48854,55000000.0
2009-12-07 01:44:00,1.48855,1.48858,1.48843,1.48851,55000000.0
2009-12-07 01:45:00,1.48848,1.48905,1.48848,1.48889,55000000.0
2009-12-07 01:46:00,1.48891,1.48946,1.48891,1.48937,55000000.0
2009-12-07 01:47:00,1.48939,1.4894,1.48915,1.48918,55000000.0
2009-12-07 01:48:00,1.48919,1.48941,1.48918,1.48922,55000000.0
2009-12-07 01:49:00,1.48924,1.48924,1.48911,1.48911,55000000.0
2009-12-07 01:50:00,1.48909,1.48909,1.48865,1.48869,55000000.0
2009-12-07 01:51:00,1.48869,1.4888,1.48868,1.48871,55000000.0
2009-12-07 01:52:00,1.48871,1.48871,1.48849,1.48867,55000000.0
2009-12-07 01:53:00,1.48868,1.48868,1.48838,1.48844,55000000.0
2009-12-07 01:54:00,1.48842,1.48847,1.48833,1.48839,55000000.0
2009-12-07 01:55:00,1.4884,1.4884,1.48809,1.4881,55000000.0
2009-12-07 01:56:00,1.48811,1.4882,1.48784,1.488,55000000.0
2009-12-07 01:57:00,1.48802,1.48806,1.48801,1.48801,55000000.0
2009-12-07 01:58:00,1.48801,1.48801,1.48785,1.4879,55000000.0
2009-12-07 01:59:00,1.48789,1.48789,1.48745,1.48752,55000000.0
2009-12-07 02:00:00,1.48705,1.48713,1.4869,1.4869,55000000.0
2009-12-07 02:01:00,1.48685,1.48737,1.4868,1.48726,28200000.0
2009-12-07 02:02:00,1.48708,1.48719,1.4869,1.48696,21800000.0
2009-12-07 02:03:00,1.4869,1.48708,1.48679,1.48702,51800000.0
2009-12-07 02:04:00,1.4871,1.48722,1.48667,1.48681,44300000.0
2009-12-07 02:05:00,1.48695,1.48704,1.4865,1.4867,37100000.0
2009-12-07 02:06:00,1.48686,1.4869,1.48634,1.48643,23200000.0
2009-12-07 02:07:00,1.48663,1.48691,1.48649,1.48686,20300000.0
2009-12-07 02:08:00,1.4867,1.48716,1.48666,1.48687,34500000.0
2009-12-07 02:09:00,1.48674,1.48707,1.48663,1.48694,68100000.0
2009-12-07 02:10:00,1.48694,1.48707,1.48617,1.48643,54400000.0
2009-12-07 02:11:00,1.48622,1.48636,1.48608,1.48621,23300000.0
2009-12-07 02:12:00,1.48626,1.48634,1.48576,1.48585,32300000.0
2009-12-07 02:13:00,1.48606,1.48628,1.48575,1.48612,122300002.0
2009-12-07 02:14:00,1.48604,1.48644,1.48579,1.48618,32900000.0
2009-12-07 02:15:00,1.4861,1.48621,1.48558,1.4856,55100000.0
2009-12-07 02:16:00,1.48546,1.48557,1.48495,1.48517,70199999.0
2009-12-07 02:17:00,1.48498,1.48536,1.48489,1.48536,33700000.0
2009-12-07 02:18:00,1.48519,1.48527,1.485,1.4851,18800000.0
2009-12-07 02:19:00,1.485,1.48547,1.48487,1.48545,35400000.0
2009-12-07 02:20:00,1.48522,1.48569,1.48514,1.48538,54900000.0
2009-12-07 02:21:00,1.48537,1.4855,1.48526,1.48544,20000000.0
2009-12-07 02:22:00,1.48543,1.48591,1.48543,1.48591,38500000.0
2009-12-07 02:23:00,1.48584,1.48629,1.48577,1.48627,24400000.0
2009-12-07 02:24:00,1.48594,1.48666,1.48588,1.48664,13900000.0
2009-12-07 02:25:00,1.48651,1.48692,1.4862,1.48677,44200000.0
2009-12-07 02:26:00,1.48673,1.48703,1.48661,1.48696,17300000.0
2009-12-07 02:27:00,1.48674,1.4869,1.48665,1.48673,21200000.0
2009-12-07 02:28:00,1.48664,1.48707,1.48654,1.48695,33300000.0
2009-12-07 02:29:00,1.48685,1.48714,1.4867,1.48689,35300000.0
2009-12-07 02:30:00,1.48682,1.48767,1.48666,1.48757,22700000.0
2009-12-07 02:31:00,1.48749,1.48801,1.48736,1.48784,30500000.0
2009-12-07 02:32:00,1.48787,1.48806,1.4876,1.48771,22600000.0
2009-12-07 02:33:00,1.4877,1.48795,1.48747,1.48775,53100000.0
2009-12-07 02:34:00,1.48747,1.48783,1.48726,1.48782,52200000.0
2009-12-07 02:35:00,1.48775,1.48794,1.4875,1.4875,38500000.0
2009-12-07 02:36:00,1.48739,1.48834,1.48737,1.48828,19800000.0
2009-12-07 02:37:00,1.48803,1.48848,1.48765,1.48848,24600000.0
2009-12-07 02:38:00,1.48836,1.48844,1.48797,1.4883,18600000.0
2009-12-07 02:39:00,1.48853,1.48872,1.48837,1.48867,18800000.0
2009-12-07 02:40:00,1.48883,1.48912,1.48848,1.48848,31500000.0
2009-12-07 02:41:00,1.48889,1.48919,1.4886,1.48896,43400000.0
2009-12-07 02:42:00,1.48887,1.48899,1.48832,1.48833,25000000.0
2009-12-07 02:43:00,1.48861,1.48871,1.48836,1.48853,11800000.0
2009-12-07 02:44:00,1.48859,1.48874,1.48823,1.48852,64600000.0
2009-12-07 02:45:00,1.48858,1.48891,1.48833,1.48848,21100000.0
2009-12-07 02:46:00,1.48915,1.48946,1.48901,1.48944,23500000.0
2009-12-07 02:47:00,1.48921,1.48949,1.48904,1.48938,24500000.0
2009-12-07 02:48:00,1.48914,1.48946,1.48903,1.48938,24000000.0
2009-12-07 02:49:00,1.48926,1.48933,1.48902,1.48915,55900000.0
2009-12-07 02:50:00,1.48903,1.48924,1.48847,1.48876,95500000.0
2009-12-07 02:51:00,1.48888,1.48893,1.48857,1.48878,41500000.0
2009-12-07 02:52:00,1.48875,1.48886,1.48835,1.4888,36100000.0
2009-12-07 02:53:00,1.48867,1.48885,1.48823,1.48855,85800000.0
2009-12-07 02:54:00,1.4885,1.48874,1.48818,1.48845,91500000.0
2009-12-07 02:55:00,1.48851,1.48852,1.48811,1.48818,30300000.0
2009-12-07 02:56:00,1.48807,1.48836,1.48783,1.48802,45700000.0
2009-12-07 02:57:00,1.48822,1.48823,1.48786,1.488,26300000.0
2009-12-07 02:58:00,1.48782,1.48804,1.48774,1.48791,20900000.0
2009-12-07 02:59:00,1.4879,1.48798,1.48754,1.48765,25600000.0
2009-12-07 03:00:00,1.48755,1.48804,1.48746,1.48803,20800000.0
2009-12-07 03:01:00,1.48807,1.4882,1.48784,1.4882,26000000.0
2009-12-07 03:02:00,1.48819,1.4886,1.48761,1.4885,66600000.0
2009-12-07 03:03:00,1.48844,1.48848,1.48784,1.48835,57800000.0
2009-12-07 03:04:00,1.48825,1.48847,1.48816,1.48841,20100000.0
2009-12-07 03:05:00,1.48838,1.4885,1.48805,1.48846,104700000.0
2009-12-07 03:06:00,1.48818,1.48855,1.48817,1.48844,35400000.0
2009-12-07 03:07:00,1.4885,1.48861,1.48833,1.48857,20600000.0
2009-12-07 03:08:00,1.48846,1.48865,1.48829,1.48853,58100000.0
2009-12-07 03:09:00,1.4884,1.48859,1.48829,1.48853,36700000.0
2009-12-07 03:10:00,1.48851,1.48856,1.48829,1.4884,28600000.0
2009-12-07 03:11:00,1.48847,1.48867,1.48834,1.48867,15400000.0
2009-12-07 03:12:00,1.48852,1.48889,1.48821,1.48889,35500000.0
2009-12-07 03:13:00,1.48901,1.48903,1.48846,1.4889,38200000.0
2009-12-07 03:14:00,1.48881,1.48938,1.48877,1.48925,33700000.0
2009-12-07 03:15:00,1.48924,1.48925,1.48877,1.48901,26600000.0
2009-12-07 03:16:00,1.48867,1.48903,1.48862,1.48884,21200000.0
2009-12-07 03:17:00,1.48865,1.48883,1.48851,1.48863,21900000.0
2009-12-07 03:18:00,1.48865,1.48874,1.48836,1.48854,19200000.0
2009-12-07 03:19:00,1.48857,1.48861,1.48829,1.48843,18600000.0
2009-12-07 03:20:00,1.48853,1.48855,1.48794,1.48807,35800000.0
2009-12-07 03:21:00,1.48819,1.4883,1.4879,1.48817,20400000.0
2009-12-07 03:22:00,1.48812,1.48835,1.48791,1.4883,52600000.0
2009-12-07 03:23:00,1.48827,1.48835,1.48795,1.48816,14900000.0
2009-12-07 03:24:00,1.4878,1.48809,1.48777,1.48778,25600000.0
2009-12-07 03:25:00,1.48785,1.48806,1.4877,1.48805,27200000.0
2009-12-07 03:26:00,1.48766,1.48804,1.48742,1.48776,83900000.0
2009-12-07 03:27:00,1.48785,1.48799,1.48766,1.48785,18200000.0
2009-12-07 03:28:00,1.48823,1.48828,1.48796,1.48817,12300000.0
2009-12-07 03:29:00,1.48798,1.48855,1.48798,1.48846,35800000.0
2009-12-07 03:30:00,1.48841,1.48846,1.48804,1.48837,21200000.0
2009-12-07 03:31:00,1.48823,1.4885,1.4881,1.48819,28300000.0
2009-12-07 03:32:00,1.48801,1.48829,1.48792,1.48817,37400000.0
2009-12-07 03:33:00,1.48825,1.48838,1.48808,1.48817,14600000.0
2009-12-07 03:34:00,1.48812,1.48828,1.48786,1.48812,36200000.0
2009-12-07 03:35:00,1.48807,1.48829,1.48807,1.48828,55900000.0
2009-12-07 03:36:00,1.488,1.48834,1.488,1.48827,21400000.0
2009-12-07 03:37:00,1.48833,1.48834,1.48805,1.48821,21700000.0
2009-12-07 03:38:00,1.4883,1.48836,1.4878,1.48793,44000000.0
2009-12-07 03:39:00,1.48783,1.48829,1.48774,1.48816,21400000.0
2009-12-07 03:40:00,1.488,1.48821,1.48783,1.48797,19600000.0
2009-12-07 03:41:00,1.4879,1.48798,1.48769,1.48791,19900000.0
2009-12-07 03:42:00,1.4879,1.48797,1.48766,1.48782,18700000.0
2009-12-07 03:43:00,1.48783,1.48812,1.48777,1.48809,63300001.0
2009-12-07 03:44:00,1.48808,1.48817,1.4877,1.48804,55699999.0
2009-12-07 03:45:00,1.48803,1.48841,1.48793,1.48817,35700000.0
2009-12-07 03:46:00,1.48836,1.48839,1.48793,1.48803,21700000.0
2009-12-07 03:47:00,1.48804,1.48821,1.48793,1.48801,17400000.0
2009-12-07 03:48:00,1.48788,1.48803,1.48774,1.48791,25500000.0
2009-12-07 03:49:00,1.48795,1.48812,1.48781,1.4881,67800000.0
2009-12-07 03:50:00,1.48796,1.4882,1.48782,1.48805,26900000.0
2009-12-07 03:51:00,1.4881,1.48816,1.48796,1.48806,20600000.0
2009-12-07 03:52:00,1.48775,1.48793,1.48756,1.48778,31300000.0
2009-12-07 03:53:00,1.48749,1.48776,1.48736,1.48758,61300000.0
2009-12-07 03:54:00,1.48752,1.48765,1.48749,1.48753,19100000.0
2009-12-07 03:55:00,1.48774,1.48779,1.48746,1.48759,13900000.0
2009-12-07 03:56:00,1.48749,1.48775,1.48719,1.48763,47200000.0
2009-12-07 03:57:00,1.48743,1.48798,1.48739,1.48797,22900000.0
2009-12-07 03:58:00,1.48791,1.48795,1.48746,1.48746,39000000.0
2009-12-07 03:59:00,1.48752,1.48767,1.48704,1.48719,29300000.0
2009-12-07 04:00:00,1.48713,1.48772,1.48704,1.48746,101500000.0
2009-12-07 04:01:00,1.4876,1.48769,1.48696,1.4873,32700000.0
2009-12-07 04:02:00,1.48727,1.48747,1.48711,1.48745,11400000.0
2009-12-07 04:03:00,1.48734,1.48748,1.48722,1.48744,16600000.0
2009-12-07 04:04:00,1.48733,1.48741,1.48705,1.48724,46900000.0
2009-12-07 04:05:00,1.48723,1.48725,1.48693,1.48693,35100000.0
2009-12-07 04:06:00,1.48748,1.48748,1.4868,1.48691,21200000.0
2009-12-07 04:07:00,1.48697,1.48709,1.48669,1.48697,34300000.0
2009-12-07 04:08:00,1.48673,1.48716,1.48672,1.48707,25600000.0
2009-12-07 04:09:00,1.48701,1.48723,1.4869,1.48714,21300000.0
2009-12-07 04:10:00,1.48717,1.48727,1.48686,1.48713,45900000.0
2009-12-07 04:11:00,1.48708,1.48734,1.487,1.48726,43200000.0
2009-12-07 04:12:00,1.48715,1.48783,1.48711,1.48773,49100000.0
2009-12-07 04:13:00,1.48763,1.488,1.48735,1.488,75900000.0
2009-12-07 04:14:00,1.48783,1.48851,1.48768,1.4882,55500000.0
2009-12-07 04:15:00,1.48829,1.48854,1.48823,1.48839,43200000.0
2009-12-07 04:16:00,1.48828,1.48836,1.48785,1.48803,27500000.0
2009-12-07 04:17:00,1.4879,1.48819,1.48767,1.4879,27800000.0
2009-12-07 04:18:00,1.48789,1.48814,1.4877,1.48805,33000000.0
2009-12-07 04:19:00,1.48811,1.48813,1.48784,1.48807,17900000.0
2009-12-07 04:20:00,1.48785,1.4884,1.48776,1.48838,28000000.0
2009-12-07 04:21:00,1.48846,1.48855,1.48817,1.4885,34900000.0
2009-12-07 04:22:00,1.48848,1.48864,1.48819,1.48848,40400000.0
2009-12-07 04:23:00,1.48849,1.48867,1.48838,1.48857,22900000.0
2009-12-07 04:24:00,1.48852,1.48889,1.48839,1.48876,43400000.0
2009-12-07 04:25:00,1.48889,1.48923,1.48844,1.48898,50200000.0
2009-12-07 04:26:00,1.48907,1.48924,1.48888,1.48898,22300000.0
2009-12-07 04:27:00,1.48916,1.48934,1.48886,1.48919,27000000.0
2009-12-07 04:28:00,1.48928,1.4893,1.48883,1.48901,19200000.0
2009-12-07 04:29:00,1.4892,1.48924,1.48894,1.48909,15500000.0
2009-12-07 04:30:00,1.4891,1.48958,1.48897,1.48946,52300000.0
2009-12-07 04:31:00,1.4894,1.48956,1.48905,1.48941,40400000.0
2009-12-07 04:32:00,1.48947,1.48964,1.48923,1.48941,34200000.0
2009-12-07 04:33:00,1.48941,1.48963,1.48917,1.48938,36700000.0
2009-12-07 04:34:00,1.48933,1.48948,1.48899,1.48934,58200000.0
2009-12-07 04:35:00,1.48938,1.48947,1.48903,1.48919,25900000.0
2009-12-07 04:36:00,1.48931,1.48939,1.489,1.48928,26700000.0
2009-12-07 04:37:00,1.48926,1.48942,1.48918,1.48932,26100000.0
2009-12-07 04:38:00,1.48941,1.48949,1.48905,1.48918,20900000.0
2009-12-07 04:39:00,1.4893,1.48934,1.489,1.48909,14600000.0
2009-12-07 04:40:00,1.48901,1.48929,1.48896,1.48928,12400000.0
2009-12-07 04:41:00,1.48916,1.48932,1.48903,1.48921,30500000.0
2009-12-07 04:42:00,1.48911,1.48936,1.48897,1.48934,31700000.0
2009-12-07 04:43:00,1.4891,1.48919,1.48894,1.48914,35100000.0
2009-12-07 04:44:00,1.48887,1.48926,1.48887,1.48905,27200000.0
2009-12-07 04:45:00,1.48918,1.48929,1.48887,1.48916,60600000.0
2009-12-07 04:46:00,1.48899,1.48922,1.48872,1.489,88100001.0
2009-12-07 04:47:00,1.48889,1.48918,1.48879,1.48902,71000000.0
2009-12-07 04:48:00,1.48895,1.48913,1.48881,1.48894,52200000.0
2009-12-07 04:49:00,1.48897,1.48915,1.48859,1.48892,84800000.0
2009-12-07 04:50:00,1.48904,1.48937,1.48885,1.48922,85200000.0
2009-12-07 04:51:00,1.4891,1.4893,1.48879,1.48904,89100000.0
2009-12-07 04:52:00,1.4891,1.48915,1.4888,1.48911,56700000.0
2009-12-07 04:53:00,1.48881,1.48904,1.48868,1.48887,34500001.0
2009-12-07 04:54:00,1.4887,1.48899,1.48868,1.48896,21000000.0
2009-12-07 04:55:00,1.48876,1.48895,1.48857,1.48876,32700000.0
2009-12-07 04:56:00,1.4888,1.48894,1.48851,1.48865,27600000.0
2009-12-07 04:57:00,1.48874,1.48893,1.48849,1.48882,76100000.0
2009-12-07 04:58:00,1.48871,1.48884,1.48831,1.4888,115200002.0
2009-12-07 04:59:00,1.48889,1.48905,1.48845,1.48892,55700000.0
2009-12-07 05:00:00,1.48885,1.48897,1.48852,1.48895,88600000.0
2009-12-07 05:01:00,1.48883,1.48909,1.48858,1.48884,104900000.0
2009-12-07 05:02:00,1.48886,1.48898,1.48852,1.48883,71000000.0
2009-12-07 05:03:00,1.4887,1.48884,1.4886,1.48875,20500000.0
2009-12-07 05:04:00,1.4887,1.48885,1.48846,1.48878,28300000.0
2009-12-07 05:05:00,1.48875,1.48881,1.48845,1.48866,40700000.0
2009-12-07 05:06:00,1.48869,1.48891,1.48843,1.48873,50400000.0
2009-12-07 05:07:00,1.4888,1.48886,1.48844,1.48873,31900000.0
2009-12-07 05:08:00,1.48865,1.48897,1.48853,1.48893,22800000.0
2009-12-07 05:09:00,1.48902,1.48946,1.48881,1.48936,45600000.0
2009-12-07 05:10:00,1.48954,1.48962,1.48903,1.48927,90100000.0
2009-12-07 05:11:00,1.48913,1.48931,1.48881,1.48931,98500001.0
2009-12-07 05:12:00,1.48908,1.48936,1.48885,1.48923,72500000.0
2009-12-07 05:13:00,1.4893,1.48939,1.48885,1.48931,81100000.0
2009-12-07 05:14:00,1.48951,1.48951,1.48876,1.48917,87700000.0
2009-12-07 05:15:00,1.4893,1.48942,1.48912,1.48922,44400000.0
2009-12-07 05:16:00,1.48911,1.48949,1.48902,1.48917,86900000.0
2009-12-07 05:17:00,1.48908,1.48931,1.489,1.48901,26300000.0
2009-12-07 05:18:00,1.48903,1.4891,1.48883,1.4891,21400000.0
2009-12-07 05:19:00,1.4891,1.4892,1.48875,1.489,58100001.0
2009-12-07 05:20:00,1.4889,1.48919,1.4889,1.48914,57200000.0
2009-12-07 05:21:00,1.48907,1.48917,1.48889,1.48908,62900000.0
2009-12-07 05:22:00,1.48898,1.48918,1.48886,1.48897,51800000.0
2009-12-07 05:23:00,1.48918,1.48922,1.48867,1.4889,36300000.0
2009-12-07 05:24:00,1.48893,1.48907,1.48862,1.48893,52800000.0
2009-12-07 05:25:00,1.48895,1.489,1.48854,1.48892,57400000.0
2009-12-07 05:26:00,1.48864,1.48906,1.48843,1.48853,72600000.0
2009-12-07 05:27:00,1.48852,1.48879,1.48832,1.48847,96800000.0
2009-12-07 05:28:00,1.48848,1.48888,1.48834,1.48868,97600000.0
2009-12-07 05:29:00,1.4886,1.48886,1.48844,1.48863,52100000.0
2009-12-07 05:30:00,1.48871,1.48884,1.48846,1.48874,46900000.0
2009-12-07 05:31:00,1.48872,1.48888,1.48833,1.48886,71500000.0
2009-12-07 05:32:00,1.48886,1.48889,1.48838,1.48871,32600000.0
2009-12-07 05:33:00,1.48852,1.48876,1.48843,1.48864,52900000.0
2009-12-07 05:34:00,1.48846,1.48879,1.4881,1.48843,57900000.0
2009-12-07 05:35:00,1.48829,1.48857,1.48805,1.48846,49300000.0
2009-12-07 05:36:00,1.48829,1.48859,1.48803,1.48824,61900000.0
2009-12-07 05:37:00,1.48823,1.48847,1.48812,1.48834,49500000.0
2009-12-07 05:38:00,1.48809,1.48857,1.48792,1.48808,86500000.0
2009-12-07 05:39:00,1.48842,1.48906,1.48816,1.48893,59400000.0
2009-12-07 05:40:00,1.48893,1.48927,1.48864,1.48906,54200000.0
2009-12-07 05:41:00,1.48904,1.48924,1.48868,1.48895,81500001.0
2009-12-07 05:42:00,1.48895,1.48929,1.48883,1.48909,78399999.0
2009-12-07 05:43:00,1.48906,1.48945,1.48874,1.48922,66900000.0
2009-12-07 05:44:00,1.48935,1.48957,1.48896,1.48941,78000000.0
2009-12-07 05:45:00,1.48939,1.48956,1.48915,1.48943,46400001.0
2009-12-07 05:46:00,1.48947,1.48961,1.48899,1.48926,39400000.0
2009-12-07 05:47:00,1.4892,1.48935,1.48898,1.48917,36000000.0
2009-12-07 05:48:00,1.48923,1.48936,1.48887,1.48916,57100001.0
2009-12-07 05:49:00,1.48923,1.48925,1.489,1.4891,14600000.0
2009-12-07 05:50:00,1.48897,1.48932,1.48892,1.48918,28600000.0
2009-12-07 05:51:00,1.48917,1.48921,1.48867,1.48902,37100000.0
2009-12-07 05:52:00,1.48909,1.48912,1.48871,1.48892,28200000.0
2009-12-07 05:53:00,1.48894,1.48923,1.48872,1.48923,97200000.0
2009-12-07 05:54:00,1.48892,1.4892,1.48871,1.48894,74800000.0
2009-12-07 05:55:00,1.48893,1.48908,1.48843,1.48895,102400000.0
2009-12-07 05:56:00,1.48879,1.48891,1.48861,1.48871,16600000.0
2009-12-07 05:57:00,1.48875,1.48916,1.48865,1.48916,25100000.0
2009-12-07 05:58:00,1.48905,1.48917,1.48874,1.48898,53000000.0
2009-12-07 05:59:00,1.48899,1.4892,1.48867,1.48884,60600000.0
2009-12-07 06:00:00,1.48893,1.48919,1.48868,1.48911,57499999.0
2009-12-07 06:01:00,1.48917,1.48917,1.48873,1.48878,57200000.0
2009-12-07 06:02:00,1.48886,1.48907,1.48861,1.48903,66100000.0
2009-12-07 06:03:00,1.48897,1.48907,1.48869,1.48887,40500000.0
2009-12-07 06:04:00,1.48889,1.48917,1.48863,1.489,66699999.0
2009-12-07 06:05:00,1.48896,1.48908,1.48864,1.48893,63000000.0
2009-12-07 06:06:00,1.4889,1.48914,1.48877,1.48906,26000000.0
2009-12-07 06:07:00,1.48894,1.48917,1.48872,1.48896,50000000.0
2009-12-07 06:08:00,1.48905,1.48905,1.48852,1.48877,23800000.0
2009-12-07 06:09:00,1.48899,1.48906,1.48848,1.48893,54900000.0
2009-12-07 06:10:00,1.48883,1.48907,1.48864,1.48891,35100000.0
2009-12-07 06:11:00,1.48899,1.489,1.48852,1.48863,47000000.0
2009-12-07 06:12:00,1.48853,1.48886,1.48836,1.48885,39700000.0
2009-12-07 06:13:00,1.48882,1.48906,1.48866,1.48901,40500000.0
2009-12-07 06:14:00,1.48897,1.48919,1.48856,1.48893,49100000.0
2009-12-07 06:15:00,1.48908,1.48915,1.48856,1.48866,29100000.0
2009-12-07 06:16:00,1.48863,1.48889,1.48854,1.48879,32200000.0
2009-12-07 06:17:00,1.48876,1.48889,1.48862,1.48864,28400000.0
2009-12-07 06:18:00,1.4887,1.48905,1.48856,1.48903,40500000.0
2009-12-07 06:19:00,1.48904,1.48908,1.48884,1.48897,31200000.0
2009-12-07 06:20:00,1.4889,1.4891,1.48871,1.48885,95400000.0
2009-12-07 06:21:00,1.48886,1.48901,1.48855,1.48876,66800000.0
2009-12-07 06:22:00,1.48882,1.48916,1.48864,1.48886,58000000.0
2009-12-07 06:23:00,1.4888,1.48916,1.48868,1.48909,26700000.0
2009-12-07 06:24:00,1.48893,1.48919,1.48875,1.48916,33800000.0
2009-12-07 06:25:00,1.489,1.48917,1.48879,1.48879,38200000.0
2009-12-07 06:26:00,1.48916,1.48941,1.48885,1.48904,62400000.0
2009-12-07 06:27:00,1.48917,1.48938,1.48903,1.48933,44600000.0
2009-12-07 06:28:00,1.48929,1.48946,1.48908,1.48941,43600000.0
2009-12-07 06:29:00,1.48935,1.48947,1.48923,1.48932,13600000.0
2009-12-07 06:30:00,1.48925,1.48966,1.48916,1.48958,23300000.0
2009-12-07 06:31:00,1.48929,1.48964,1.48922,1.48948,34000000.0
2009-12-07 06:32:00,1.48928,1.48949,1.48914,1.48935,19400000.0
2009-12-07 06:33:00,1.48938,1.48975,1.48906,1.48961,53800000.0
2009-12-07 06:34:00,1.4894,1.48955,1.48925,1.48934,36400000.0
2009-12-07 06:35:00,1.48939,1.48957,1.48926,1.48946,39000000.0
2009-12-07 06:36:00,1.48943,1.48958,1.48924,1.48946,49400000.0
2009-12-07 06:37:00,1.48952,1.48959,1.48926,1.48949,21100000.0
2009-12-07 06:38:00,1.48951,1.48972,1.48939,1.48949,22700000.0
2009-12-07 06:39:00,1.48948,1.48968,1.48911,1.48943,52600000.0
2009-12-07 06:40:00,1.48926,1.4896,1.48902,1.48944,95600000.0
2009-12-07 06:41:00,1.48941,1.4896,1.48913,1.48946,44200000.0
2009-12-07 06:42:00,1.4894,1.48948,1.48921,1.48933,16800000.0
2009-12-07 06:43:00,1.48927,1.48938,1.48887,1.48905,37300000.0
2009-12-07 06:44:00,1.48902,1.48909,1.48878,1.48891,22000000.0
2009-12-07 06:45:00,1.48899,1.48916,1.48866,1.4889,40300000.0
2009-12-07 06:46:00,1.4889,1.48906,1.48851,1.48856,47599999.0
2009-12-07 06:47:00,1.48893,1.48901,1.48861,1.4889,42900001.0
2009-12-07 06:48:00,1.4889,1.48904,1.48868,1.48897,28100000.0
2009-12-07 06:49:00,1.4889,1.48913,1.48876,1.4891,34000000.0
2009-12-07 06:50:00,1.4891,1.48934,1.48866,1.48918,51800000.0
2009-12-07 06:51:00,1.4892,1.48923,1.48888,1.48902,22300000.0
2009-12-07 06:52:00,1.48908,1.48908,1.48875,1.48893,20700000.0
2009-12-07 06:53:00,1.48887,1.48894,1.48865,1.48874,18800000.0
2009-12-07 06:54:00,1.48862,1.48892,1.48849,1.48891,43900000.0
2009-12-07 06:55:00,1.48883,1.48902,1.48855,1.48894,55000000.0
2009-12-07 06:56:00,1.48882,1.48891,1.4886,1.48884,31100000.0
2009-12-07 06:57:00,1.48887,1.48899,1.48843,1.48868,45700000.0
2009-12-07 06:58:00,1.48867,1.48896,1.48849,1.48869,43100000.0
2009-12-07 06:59:00,1.48876,1.48886,1.48846,1.48866,49100000.0
2009-12-07 07:00:00,1.48854,1.48889,1.48854,1.48875,39100000.0
2009-12-07 07:01:00,1.48879,1.48888,1.48846,1.48879,36500000.0
2009-12-07 07:02:00,1.48887,1.48904,1.48872,1.48894,30600000.0
2009-12-07 07:03:00,1.48899,1.48909,1.48858,1.48897,32400000.0
2009-12-07 07:04:00,1.48869,1.48888,1.48848,1.48876,30100000.0
2009-12-07 07:05:00,1.48866,1.48883,1.48856,1.48875,22500000.0
2009-12-07 07:06:00,1.48879,1.48888,1.48849,1.4888,48300000.0
2009-12-07 07:07:00,1.48883,1.4889,1.48851,1.48885,23100000.0
2009-12-07 07:08:00,1.48886,1.48899,1.48863,1.48893,22400000.0
2009-12-07 07:09:00,1.48887,1.48902,1.48873,1.48887,17800000.0
2009-12-07 07:10:00,1.4889,1.48893,1.48867,1.48892,35700000.0
2009-12-07 07:11:00,1.48894,1.48894,1.48879,1.48893,23100000.0
2009-12-07 07:12:00,1.48894,1.48894,1.4888,1.48881,28500000.0
2009-12-07 07:13:00,1.48878,1.48892,1.48877,1.48877,36100000.0
2009-12-07 07:14:00,1.48878,1.48892,1.48878,1.48886,34000000.0
2009-12-07 07:15:00,1.48877,1.48893,1.48877,1.48893,53800000.0
2009-12-07 07:16:00,1.48897,1.48939,1.48883,1.48936,48200000.0
2009-12-07 07:17:00,1.48939,1.48944,1.48915,1.48933,28500000.0
2009-12-07 07:18:00,1.48933,1.48952,1.4891,1.48938,43000000.0
2009-12-07 07:19:00,1.48938,1.48948,1.48895,1.48922,41100000.0
2009-12-07 07:20:00,1.4892,1.48951,1.48892,1.48935,31400000.0
2009-12-07 07:21:00,1.48931,1.48961,1.48922,1.48961,28500000.0
2009-12-07 07:22:00,1.48955,1.48962,1.48917,1.48925,18400000.0
2009-12-07 07:23:00,1.48926,1.48949,1.48911,1.48927,67200000.0
2009-12-07 07:24:00,1.4891,1.48926,1.48896,1.48898,42700000.0
2009-12-07 07:25:00,1.48908,1.48926,1.48878,1.48911,30500000.0
2009-12-07 07:26:00,1.48904,1.48939,1.48893,1.48927,55500000.0
2009-12-07 07:27:00,1.48928,1.48928,1.48891,1.4892,48200000.0
2009-12-07 07:28:00,1.48905,1.48922,1.48895,1.48906,20500000.0
2009-12-07 07:29:00,1.48913,1.48926,1.48882,1.48899,56600000.0
2009-12-07 07:30:00,1.48926,1.48932,1.48878,1.48884,33000000.0
2009-12-07 07:31:00,1.48889,1.48918,1.48873,1.48902,53300000.0
2009-12-07 07:32:00,1.4888,1.48904,1.48875,1.489,17000000.0
2009-12-07 07:33:00,1.48903,1.48918,1.48896,1.4891,27700000.0
2009-12-07 07:34:00,1.48906,1.48912,1.48886,1.48902,38100000.0
2009-12-07 07:35:00,1.48904,1.48917,1.48866,1.48895,50300000.0
2009-12-07 07:36:00,1.48889,1.48963,1.48868,1.48922,46600001.0
2009-12-07 07:37:00,1.48943,1.48956,1.48916,1.48919,41500000.0
2009-12-07 07:38:00,1.48918,1.48959,1.4888,1.48957,35700000.0
2009-12-07 07:39:00,1.48961,1.48992,1.48939,1.48961,56000000.0
2009-12-07 07:40:00,1.48952,1.48998,1.48939,1.48995,30900000.0
2009-12-07 07:41:00,1.48995,1.4901,1.48972,1.4901,23700000.0
2009-12-07 07:42:00,1.49015,1.49042,1.48962,1.49015,34700000.0
2009-12-07 07:43:00,1.49008,1.4902,1.48976,1.48996,54400000.0
2009-12-07 07:44:00,1.49002,1.49016,1.48966,1.48987,59600000.0
2009-12-07 07:45:00,1.48974,1.49,1.48964,1.48992,20200000.0
2009-12-07 07:46:00,1.48995,1.49004,1.48953,1.48953,49800001.0
2009-12-07 07:47:00,1.48959,1.48978,1.48943,1.48948,27600000.0
2009-12-07 07:48:00,1.48929,1.4899,1.48905,1.48923,51200000.0
2009-12-07 07:49:00,1.48921,1.48926,1.48872,1.48885,24100000.0
2009-12-07 07:50:00,1.4888,1.48909,1.48865,1.48899,33700000.0
2009-12-07 07:51:00,1.48902,1.48908,1.48866,1.48878,44800000.0
2009-12-07 07:52:00,1.48877,1.48897,1.48846,1.48875,57900000.0
2009-12-07 07:53:00,1.48865,1.48896,1.48835,1.4886,119300002.0
2009-12-07 07:54:00,1.48858,1.48905,1.48837,1.48902,55700000.0
2009-12-07 07:55:00,1.48895,1.48933,1.48877,1.48923,52000000.0
2009-12-07 07:56:00,1.48908,1.48934,1.48856,1.48878,150000002.0
2009-12-07 07:57:00,1.48882,1.4889,1.48851,1.48861,15900000.0
2009-12-07 07:58:00,1.48864,1.48876,1.48843,1.48846,15600000.0
2009-12-07 07:59:00,1.48875,1.48878,1.488,1.48832,61300000.0
2009-12-07 08:00:00,1.48813,1.48867,1.48784,1.48856,44400000.0
2009-12-07 08:01:00,1.48854,1.48866,1.48814,1.48853,74200000.0
2009-12-07 08:02:00,1.48855,1.48866,1.48826,1.48863,40700000.0
2009-12-07 08:03:00,1.48851,1.48874,1.48817,1.48863,43000000.0
2009-12-07 08:04:00,1.48847,1.48865,1.48825,1.48858,42900000.0
2009-12-07 08:05:00,1.48845,1.48869,1.48817,1.4884,45400000.0
2009-12-07 08:06:00,1.48848,1.48865,1.48825,1.48843,48400000.0
2009-12-07 08:07:00,1.48858,1.48868,1.48835,1.48864,45500000.0
2009-12-07 08:08:00,1.48856,1.4888,1.48845,1.4886,108300002.0
2009-12-07 08:09:00,1.48859,1.48869,1.48825,1.48862,29700000.0
2009-12-07 08:10:00,1.48839,1.4891,1.48836,1.48906,58300000.0
2009-12-07 08:11:00,1.48922,1.48941,1.4887,1.48936,21700000.0
2009-12-07 08:12:00,1.48948,1.48976,1.48898,1.48956,61400000.0
2009-12-07 08:13:00,1.48959,1.49016,1.48938,1.4899,68900000.0
2009-12-07 08:14:00,1.49002,1.49004,1.48963,1.48981,18900000.0
2009-12-07 08:15:00,1.48978,1.49004,1.48942,1.48949,38200000.0
2009-12-07 08:16:00,1.48954,1.48999,1.48924,1.48974,64300000.0
2009-12-07 08:17:00,1.48966,1.48984,1.48954,1.48976,30300000.0
2009-12-07 08:18:00,1.4896,1.48981,1.48938,1.48954,43100000.0
2009-12-07 08:19:00,1.48928,1.48963,1.4891,1.48929,42900000.0
2009-12-07 08:20:00,1.48914,1.48956,1.48912,1.48929,56900000.0
2009-12-07 08:21:00,1.48947,1.4895,1.48903,1.48913,46200000.0
2009-12-07 08:22:00,1.48947,1.48958,1.48886,1.48925,78900000.0
2009-12-07 08:23:00,1.4892,1.48934,1.48891,1.48911,38600000.0
2009-12-07 08:24:00,1.48941,1.48971,1.48908,1.4895,46000000.0
2009-12-07 08:25:00,1.48961,1.48968,1.48909,1.48934,41800000.0
2009-12-07 08:26:00,1.48918,1.48941,1.48884,1.48913,69200000.0
2009-12-07 08:27:00,1.48917,1.48945,1.48887,1.48905,63700000.0
2009-12-07 08:28:00,1.48907,1.48913,1.48863,1.48892,60000000.0
2009-12-07 08:29:00,1.48892,1.48898,1.48854,1.48891,54200000.0
2009-12-07 08:30:00,1.48901,1.48927,1.48863,1.48919,60000000.0
2009-12-07 08:31:00,1.48925,1.4893,1.48866,1.48921,65600000.0
2009-12-07 08:32:00,1.48915,1.48937,1.48886,1.48929,45000000.0
2009-12-07 08:33:00,1.48927,1.48939,1.48892,1.48932,70200000.0
2009-12-07 08:34:00,1.48918,1.48942,1.48898,1.48898,62200000.0
2009-12-07 08:35:00,1.4892,1.48929,1.48872,1.48905,68199999.0
2009-12-07 08:36:00,1.48886,1.48919,1.48859,1.48905,105100000.0
2009-12-07 08:37:00,1.48907,1.4892,1.48893,1.48905,65000000.0
2009-12-07 08:38:00,1.489,1.4894,1.48874,1.4892,61400000.0
2009-12-07 08:39:00,1.48925,1.48934,1.48896,1.48918,26800000.0
2009-12-07 08:40:00,1.48929,1.48962,1.48928,1.48953,137400002.0
2009-12-07 08:41:00,1.48945,1.48969,1.48911,1.48911,65300000.0
2009-12-07 08:42:00,1.48936,1.48949,1.48906,1.48942,100400000.0
2009-12-07 08:43:00,1.48946,1.4898,1.48915,1.4892,89100000.0
2009-12-07 08:44:00,1.4894,1.48949,1.48903,1.48909,62100000.0
2009-12-07 08:45:00,1.48921,1.48936,1.48886,1.48887,50000000.0
2009-12-07 08:46:00,1.48885,1.48916,1.48872,1.48902,72400000.0
2009-12-07 08:47:00,1.48907,1.48912,1.48869,1.489,37600000.0
2009-12-07 08:48:00,1.48894,1.48928,1.48884,1.48906,56200000.0
2009-12-07 08:49:00,1.48889,1.48917,1.48878,1.48894,65200000.0
2009-12-07 08:50:00,1.4889,1.48914,1.48867,1.48903,35300000.0
2009-12-07 08:51:00,1.48907,1.48942,1.48885,1.4892,50700000.0
2009-12-07 08:52:00,1.48926,1.48945,1.48875,1.48936,30500000.0
2009-12-07 08:53:00,1.48926,1.48942,1.48896,1.48926,40300000.0
2009-12-07 08:54:00,1.4891,1.48924,1.48876,1.48896,36600000.0
2009-12-07 08:55:00,1.48884,1.48907,1.48866,1.48888,40200000.0
2009-12-07 08:56:00,1.48847,1.48895,1.4881,1.4884,63800000.0
2009-12-07 08:57:00,1.48837,1.48867,1.48822,1.48861,43400000.0
2009-12-07 08:58:00,1.48858,1.48879,1.48826,1.48867,56600000.0
2009-12-07 08:59:00,1.48865,1.48889,1.48826,1.48852,58600000.0
2009-12-07 09:00:00,1.48849,1.48877,1.48833,1.48853,47300000.0
2009-12-07 09:01:00,1.48867,1.48899,1.48818,1.48885,57000000.0
2009-12-07 09:02:00,1.48873,1.48899,1.48853,1.48895,46800000.0
2009-12-07 09:03:00,1.48897,1.48918,1.48855,1.48902,54100000.0
2009-12-07 09:04:00,1.48883,1.48918,1.48864,1.48897,34400000.0
2009-12-07 09:05:00,1.48899,1.48909,1.48846,1.48869,55500000.0
2009-12-07 09:06:00,1.48871,1.48897,1.48815,1.48827,64700000.0
2009-12-07 09:07:00,1.48813,1.48847,1.48776,1.48784,77300000.0
2009-12-07 09:08:00,1.48794,1.48831,1.48762,1.48826,53400000.0
2009-12-07 09:09:00,1.4882,1.48875,1.48807,1.48837,72900000.0
2009-12-07 09:10:00,1.48837,1.48859,1.48774,1.48814,56100000.0
2009-12-07 09:11:00,1.48808,1.48845,1.48738,1.48761,68300000.0
2009-12-07 09:12:00,1.4876,1.48788,1.48726,1.48766,70300000.0
2009-12-07 09:13:00,1.48771,1.4878,1.48714,1.48764,85400000.0
2009-12-07 09:14:00,1.4875,1.48763,1.48699,1.48709,49200000.0
2009-12-07 09:15:00,1.48718,1.4874,1.48676,1.48705,66599999.0
2009-12-07 09:16:00,1.487,1.48737,1.48673,1.48695,75100001.0
2009-12-07 09:17:00,1.48713,1.48729,1.48684,1.48715,62700000.0
2009-12-07 09:18:00,1.4872,1.48757,1.48681,1.48744,51400000.0
2009-12-07 09:19:00,1.48734,1.4875,1.48683,1.48698,54100000.0
2009-12-07 09:20:00,1.487,1.48726,1.48628,1.4866,88000000.0
2009-12-07 09:21:00,1.4864,1.48682,1.48595,1.48663,52400000.0
2009-12-07 09:22:00,1.48675,1.48688,1.48636,1.48667,73200000.0
2009-12-07 09:23:00,1.48673,1.48713,1.48649,1.48688,47100000.0
2009-12-07 09:24:00,1.48694,1.48741,1.48651,1.4871,53700000.0
2009-12-07 09:25:00,1.4872,1.48725,1.48664,1.48668,86100000.0
2009-12-07 09:26:00,1.48689,1.4872,1.48677,1.48699,43000000.0
2009-12-07 09:27:00,1.48708,1.4874,1.48655,1.48703,77800000.0
2009-12-07 09:28:00,1.48708,1.4872,1.4863,1.48698,43400000.0
2009-12-07 09:29:00,1.48711,1.48739,1.48665,1.48711,60200000.0
2009-12-07 09:30:00,1.48717,1.4873,1.48684,1.48706,67600000.0
2009-12-07 09:31:00,1.48709,1.48716,1.48657,1.48695,60400000.0
2009-12-07 09:32:00,1.48693,1.48736,1.48665,1.48726,70100000.0
2009-12-07 09:33:00,1.48726,1.48728,1.48673,1.48728,66700000.0
2009-12-07 09:34:00,1.48726,1.48759,1.48697,1.48744,74500000.0
2009-12-07 09:35:00,1.48747,1.48767,1.48706,1.48745,63500000.0
2009-12-07 09:36:00,1.48753,1.48771,1.48721,1.48748,54500000.0
2009-12-07 09:37:00,1.48752,1.4876,1.48713,1.48728,81200000.0
2009-12-07 09:38:00,1.48733,1.48768,1.48712,1.48745,42400000.0
2009-12-07 09:39:00,1.48743,1.48759,1.48711,1.48745,79600000.0
2009-12-07 09:40:00,1.48733,1.48784,1.48717,1.48738,77899999.0
2009-12-07 09:41:00,1.48746,1.48768,1.48724,1.48738,72300000.0
2009-12-07 09:42:00,1.48731,1.48767,1.48706,1.48726,57800000.0
2009-12-07 09:43:00,1.48734,1.48775,1.48713,1.48739,63400001.0
2009-12-07 09:44:00,1.48751,1.48775,1.48705,1.48766,48100000.0
2009-12-07 09:45:00,1.48769,1.4879,1.48736,1.48757,61100000.0
2009-12-07 09:46:00,1.48757,1.48778,1.48731,1.48751,42000000.0
2009-12-07 09:47:00,1.48768,1.48795,1.48731,1.48782,53800000.0
2009-12-07 09:48:00,1.48783,1.48799,1.48744,1.48756,61000000.0
2009-12-07 09:49:00,1.48764,1.48779,1.48695,1.48698,62100000.0
2009-12-07 09:50:00,1.48735,1.48769,1.48696,1.4875,64400000.0
2009-12-07 09:51:00,1.48759,1.48788,1.48718,1.48751,119600002.0
2009-12-07 09:52:00,1.48757,1.48796,1.48706,1.48755,104600000.0
2009-12-07 09:53:00,1.48755,1.48799,1.48706,1.48766,99100000.0
2009-12-07 09:54:00,1.48773,1.4879,1.48717,1.4878,65900000.0
2009-12-07 09:55:00,1.48776,1.488,1.48761,1.48786,61200000.0
2009-12-07 09:56:00,1.48778,1.48796,1.48734,1.48762,82000000.0
2009-12-07 09:57:00,1.48775,1.48791,1.48733,1.48776,100600000.0
2009-12-07 09:58:00,1.48763,1.48779,1.48714,1.48755,139600002.0
2009-12-07 09:59:00,1.48747,1.48771,1.48712,1.48743,67800000.0
2009-12-07 10:00:00,1.48744,1.48755,1.48694,1.48714,92800000.0
2009-12-07 10:01:00,1.48689,1.48728,1.48647,1.48667,68300000.0
2009-12-07 10:02:00,1.48655,1.48697,1.48598,1.48621,89200000.0
2009-12-07 10:03:00,1.48619,1.4866,1.48581,1.48597,65700000.0
2009-12-07 10:04:00,1.48588,1.48634,1.48574,1.48614,109300000.0
2009-12-07 10:05:00,1.48602,1.48609,1.48526,1.4856,116900000.0
2009-12-07 10:06:00,1.48553,1.48567,1.48506,1.48547,127999999.0
2009-12-07 10:07:00,1.48531,1.48596,1.48516,1.48558,74100000.0
2009-12-07 10:08:00,1.48555,1.48579,1.48515,1.48537,60900000.0
2009-12-07 10:09:00,1.48536,1.48559,1.48469,1.48497,63700000.0
2009-12-07 10:10:00,1.48502,1.48518,1.48463,1.48498,84700000.0
2009-12-07 10:11:00,1.48499,1.48517,1.48464,1.48491,58400000.0
2009-12-07 10:12:00,1.48505,1.4853,1.48465,1.48487,67700000.0
2009-12-07 10:13:00,1.48495,1.48548,1.48473,1.48527,85700000.0
2009-12-07 10:14:00,1.48526,1.4855,1.48494,1.48524,67900000.0
2009-12-07 10:15:00,1.48499,1.48547,1.48482,1.48496,65800000.0
2009-12-07 10:16:00,1.4851,1.48535,1.48476,1.48516,54300000.0
2009-12-07 10:17:00,1.48511,1.48527,1.48457,1.48496,62900000.0
2009-12-07 10:18:00,1.48486,1.4851,1.48453,1.48484,72600000.0
2009-12-07 10:19:00,1.48487,1.48519,1.48464,1.48476,57300000.0
2009-12-07 10:20:00,1.48488,1.48499,1.48399,1.48443,35900000.0
2009-12-07 10:21:00,1.48442,1.48475,1.48407,1.48437,46100000.0
2009-12-07 10:22:00,1.48452,1.48492,1.48427,1.48461,70300000.0
2009-12-07 10:23:00,1.48469,1.48469,1.48397,1.48445,66300000.0
2009-12-07 10:24:00,1.48452,1.48465,1.48403,1.48445,97200000.0
2009-12-07 10:25:00,1.48438,1.48467,1.48415,1.48436,46600000.0
2009-12-07 10:26:00,1.48428,1.48468,1.48405,1.48443,88200000.0
2009-12-07 10:27:00,1.48438,1.48469,1.48411,1.48447,75699999.0
2009-12-07 10:28:00,1.48454,1.48494,1.48435,1.48468,39000000.0
2009-12-07 10:29:00,1.48466,1.48478,1.48415,1.48428,58700000.0
2009-12-07 10:30:00,1.48424,1.48436,1.48241,1.48297,78500000.0
2009-12-07 10:31:00,1.48289,1.48344,1.4826,1.48327,55900000.0
2009-12-07 10:32:00,1.48323,1.48344,1.48275,1.48291,77700000.0
2009-12-07 10:33:00,1.48292,1.48328,1.48245,1.48289,67200000.0
2009-12-07 10:34:00,1.48261,1.48307,1.48226,1.4824,96500001.0
2009-12-07 10:35:00,1.48202,1.48287,1.48114,1.48146,61900000.0
2009-12-07 10:36:00,1.48136,1.48157,1.4793,1.4793,72500000.0
2009-12-07 10:37:00,1.47945,1.48035,1.47849,1.4798,57000000.0
2009-12-07 10:38:00,1.47978,1.48035,1.47937,1.48008,60600000.0
2009-12-07 10:39:00,1.48001,1.4803,1.47966,1.48012,62500000.0
2009-12-07 10:40:00,1.48007,1.48036,1.47949,1.4798,84400000.0
2009-12-07 10:41:00,1.47986,1.48001,1.47834,1.47855,86700000.0
2009-12-07 10:42:00,1.47865,1.47929,1.47835,1.47905,82100000.0
2009-12-07 10:43:00,1.47908,1.47946,1.47867,1.47933,143500002.0
2009-12-07 10:44:00,1.47933,1.48034,1.47907,1.47998,66700000.0
2009-12-07 10:45:00,1.47996,1.48031,1.47963,1.47989,158300002.0
2009-12-07 10:46:00,1.47983,1.48017,1.47916,1.47985,70400000.0
2009-12-07 10:47:00,1.47986,1.48044,1.47964,1.48016,64900000.0
2009-12-07 10:48:00,1.48001,1.48012,1.47873,1.47902,82300000.0
2009-12-07 10:49:00,1.47887,1.47928,1.47844,1.47875,91700000.0
2009-12-07 10:50:00,1.47898,1.47904,1.4778,1.47828,70700000.0
2009-12-07 10:51:00,1.47827,1.47857,1.47783,1.47835,76300000.0
2009-12-07 10:52:00,1.47833,1.47838,1.47773,1.47796,90700000.0
2009-12-07 10:53:00,1.47803,1.47811,1.47666,1.47733,68900000.0
2009-12-07 10:54:00,1.47728,1.47748,1.47685,1.47723,77800000.0
2009-12-07 10:55:00,1.47727,1.47766,1.47683,1.47758,81700000.0
2009-12-07 10:56:00,1.4777,1.47786,1.477,1.47761,77800000.0
2009-12-07 10:57:00,1.47776,1.47815,1.47754,1.47778,57800000.0
2009-12-07 10:58:00,1.47777,1.47786,1.47694,1.47754,68400000.0
2009-12-07 10:59:00,1.47755,1.47772,1.4766,1.47679,93400001.0
2009-12-07 11:00:00,1.47659,1.47695,1.47619,1.47668,44600000.0
2009-12-07 11:01:00,1.47647,1.47672,1.4758,1.4761,56700000.0
2009-12-07 11:02:00,1.47592,1.47622,1.47546,1.47577,62900000.0
2009-12-07 11:03:00,1.47566,1.47649,1.47535,1.47626,101000000.0
2009-12-07 11:04:00,1.47629,1.47703,1.47606,1.47701,96500000.0
2009-12-07 11:05:00,1.47746,1.47759,1.4768,1.47704,43000000.0
2009-12-07 11:06:00,1.47712,1.47754,1.47686,1.47728,38300000.0
2009-12-07 11:07:00,1.47728,1.47775,1.47688,1.4776,62200000.0
2009-12-07 11:08:00,1.47758,1.47792,1.47723,1.47749,49600000.0
2009-12-07 11:09:00,1.477,1.47778,1.477,1.47746,60600000.0
2009-12-07 11:10:00,1.47746,1.47759,1.47675,1.47705,59000000.0
2009-12-07 11:11:00,1.47714,1.47801,1.47649,1.47784,71700000.0
2009-12-07 11:12:00,1.47799,1.47825,1.47757,1.47808,46400000.0
2009-12-07 11:13:00,1.47817,1.47838,1.47773,1.47813,81900000.0
2009-12-07 11:14:00,1.47807,1.47829,1.4777,1.47805,73200000.0
2009-12-07 11:15:00,1.47804,1.47842,1.47783,1.47825,77500000.0
2009-12-07 11:16:00,1.47794,1.47829,1.47771,1.47798,101800000.0
2009-12-07 11:17:00,1.47804,1.47848,1.4778,1.47825,86500000.0
2009-12-07 11:18:00,1.47831,1.47846,1.47777,1.47807,74300000.0
2009-12-07 11:19:00,1.47791,1.47829,1.47782,1.47815,69500000.0
2009-12-07 11:20:00,1.47813,1.47848,1.47784,1.47832,97900000.0
2009-12-07 11:21:00,1.47844,1.47923,1.47822,1.47893,58600000.0
2009-12-07 11:22:00,1.47887,1.47925,1.47855,1.47884,79900000.0
2009-12-07 11:23:00,1.47891,1.47918,1.47851,1.4787,167100002.0
2009-12-07 11:24:00,1.47868,1.47918,1.47853,1.47896,89600000.0
2009-12-07 11:25:00,1.47905,1.47927,1.47837,1.47859,105600001.0
2009-12-07 11:26:00,1.47863,1.47889,1.47826,1.47849,80200000.0
2009-12-07 11:27:00,1.47856,1.47877,1.47815,1.47866,75200000.0
2009-12-07 11:28:00,1.4787,1.4792,1.47852,1.47906,114300000.0
2009-12-07 11:29:00,1.47899,1.47938,1.47892,1.47925,78900000.0
2009-12-07 11:30:00,1.47919,1.47937,1.47868,1.47917,50700000.0
2009-12-07 11:31:00,1.47904,1.47926,1.47876,1.47916,61300000.0
2009-12-07 11:32:00,1.47909,1.47945,1.47886,1.47926,80100000.0
2009-12-07 11:33:00,1.47926,1.4794,1.47902,1.47927,57000000.0
2009-12-07 11:34:00,1.47924,1.47948,1.47895,1.47924,71800001.0
2009-12-07 11:35:00,1.47924,1.47965,1.47895,1.47944,82200000.0
2009-12-07 11:36:00,1.47943,1.47968,1.47884,1.47949,67200000.0
2009-12-07 11:37:00,1.47955,1.47966,1.47913,1.47951,85100000.0
2009-12-07 11:38:00,1.47935,1.47979,1.47903,1.47945,120000000.0
2009-12-07 11:39:00,1.4794,1.47976,1.47906,1.47958,75300001.0
2009-12-07 11:40:00,1.47967,1.48,1.47899,1.47945,92300000.0
2009-12-07 11:41:00,1.47945,1.47978,1.47922,1.47938,80400000.0
2009-12-07 11:42:00,1.47946,1.4796,1.47869,1.47913,75300000.0
2009-12-07 11:43:00,1.4792,1.47976,1.47905,1.47963,104600000.0
2009-12-07 11:44:00,1.47967,1.47999,1.47935,1.47968,85300000.0
2009-12-07 11:45:00,1.47966,1.48011,1.47944,1.47986,83500000.0
2009-12-07 11:46:00,1.47969,1.48006,1.47945,1.47976,169400002.0
2009-12-07 11:47:00,1.47981,1.47989,1.47934,1.47984,72200000.0
2009-12-07 11:48:00,1.47978,1.47997,1.47935,1.47958,87900000.0
2009-12-07 11:49:00,1.47953,1.4797,1.47926,1.47944,72100000.0
2009-12-07 11:50:00,1.47937,1.47979,1.47924,1.47965,80000000.0
2009-12-07 11:51:00,1.47958,1.47978,1.47925,1.47947,77100000.0
2009-12-07 11:52:00,1.47945,1.47995,1.47898,1.47956,65900000.0
2009-12-07 11:53:00,1.47965,1.4799,1.47939,1.47956,128400001.0
2009-12-07 11:54:00,1.47947,1.47981,1.47933,1.47954,121800000.0
2009-12-07 11:55:00,1.47964,1.47982,1.47931,1.47963,111100000.0
2009-12-07 11:56:00,1.47965,1.47988,1.47933,1.47962,85600000.0
2009-12-07 11:57:00,1.47966,1.48001,1.47934,1.47982,113500000.0
2009-12-07 11:58:00,1.4798,1.4805,1.47963,1.48026,151700002.0
2009-12-07 11:59:00,1.48032,1.48078,1.48005,1.48035,76200000.0
2009-12-07 12:00:00,1.48036,1.4806,1.48,1.48044,87600000.0
2009-12-07 12:01:00,1.48038,1.48075,1.48008,1.48045,62900000.0
2009-12-07 12:02:00,1.48039,1.48091,1.48008,1.48048,51700000.0
2009-12-07 12:03:00,1.48043,1.48048,1.48001,1.48024,57600000.0
2009-12-07 12:04:00,1.48013,1.48049,1.47994,1.48043,38800000.0
2009-12-07 12:05:00,1.48045,1.48068,1.48005,1.48016,80700000.0
2009-12-07 12:06:00,1.48,1.48059,1.47996,1.48015,68300000.0
2009-12-07 12:07:00,1.48018,1.4804,1.47972,1.48012,66600000.0
2009-12-07 12:08:00,1.47999,1.48034,1.47982,1.48005,56100000.0
2009-12-07 12:09:00,1.48002,1.48019,1.47964,1.47986,96700001.0
2009-12-07 12:10:00,1.47988,1.4801,1.47925,1.4793,83500000.0
2009-12-07 12:11:00,1.47943,1.47966,1.47901,1.47923,100700000.0
2009-12-07 12:12:00,1.47949,1.48006,1.47914,1.48001,104900000.0
2009-12-07 12:13:00,1.47992,1.48058,1.47967,1.48043,112500000.0
2009-12-07 12:14:00,1.48044,1.48077,1.47995,1.48057,125100000.0
2009-12-07 12:15:00,1.48054,1.48098,1.48023,1.48094,64100000.0
2009-12-07 12:16:00,1.48067,1.48109,1.48035,1.48076,98000000.0
2009-12-07 12:17:00,1.48067,1.48108,1.48044,1.48074,115200000.0
2009-12-07 12:18:00,1.48067,1.48098,1.48041,1.48092,87400000.0
2009-12-07 12:19:00,1.4807,1.48087,1.48022,1.48041,85200000.0
2009-12-07 12:20:00,1.48055,1.48082,1.48025,1.48045,144200001.0
2009-12-07 12:21:00,1.48049,1.48087,1.48017,1.48053,73400000.0
2009-12-07 12:22:00,1.48058,1.48158,1.48038,1.48142,104900000.0
2009-12-07 12:23:00,1.4813,1.48179,1.48096,1.48127,107500000.0
2009-12-07 12:24:00,1.48128,1.4815,1.48102,1.48133,100300000.0
2009-12-07 12:25:00,1.4813,1.48144,1.48103,1.48124,109000000.0
2009-12-07 12:26:00,1.48123,1.4815,1.48105,1.48118,115300000.0
2009-12-07 12:27:00,1.48127,1.48168,1.48083,1.48152,120600000.0
2009-12-07 12:28:00,1.48156,1.48199,1.48115,1.48148,96200000.0
2009-12-07 12:29:00,1.48139,1.48157,1.48092,1.48115,217899999.0
2009-12-07 12:30:00,1.48135,1.48251,1.4813,1.48233,93600000.0
2009-12-07 12:31:00,1.48245,1.48303,1.48215,1.48247,63600000.0
2009-12-07 12:32:00,1.48241,1.48256,1.48205,1.48238,69700000.0
2009-12-07 12:33:00,1.48243,1.48256,1.48199,1.48223,24400000.0
2009-12-07 12:34:00,1.4821,1.48255,1.48184,1.48204,44900000.0
2009-12-07 12:35:00,1.482,1.48232,1.48181,1.48204,24700000.0
2009-12-07 12:36:00,1.48197,1.48248,1.48189,1.48229,90100000.0
2009-12-07 12:37:00,1.48216,1.48242,1.48194,1.48217,67100000.0
2009-12-07 12:38:00,1.48215,1.48228,1.48164,1.48206,99800000.0
2009-12-07 12:39:00,1.48206,1.4822,1.48174,1.48203,127100000.0
2009-12-07 12:40:00,1.48196,1.48219,1.48173,1.48214,65200000.0
2009-12-07 12:41:00,1.48217,1.48228,1.48164,1.48213,63800000.0
2009-12-07 12:42:00,1.48203,1.48238,1.48176,1.48208,83100000.0
2009-12-07 12:43:00,1.48195,1.48211,1.48141,1.48173,67700000.0
2009-12-07 12:44:00,1.48154,1.48179,1.4813,1.48138,53800000.0
2009-12-07 12:45:00,1.48164,1.48178,1.48123,1.48173,56200000.0
2009-12-07 12:46:00,1.48174,1.4819,1.48134,1.48166,58500000.0
2009-12-07 12:47:00,1.48162,1.4819,1.48135,1.48167,54100000.0
2009-12-07 12:48:00,1.48174,1.48209,1.48136,1.48196,71200000.0
2009-12-07 12:49:00,1.4819,1.48205,1.48158,1.48186,39700000.0
2009-12-07 12:50:00,1.48183,1.48188,1.48136,1.48141,53500000.0
2009-12-07 12:51:00,1.48139,1.48191,1.48139,1.48166,50400000.0
2009-12-07 12:52:00,1.48163,1.48171,1.48126,1.48154,58500000.0
2009-12-07 12:53:00,1.48154,1.48169,1.48134,1.4815,72800000.0
2009-12-07 12:54:00,1.4816,1.48205,1.481,1.48143,83200000.0
2009-12-07 12:55:00,1.48145,1.48161,1.48103,1.48129,92500000.0
2009-12-07 12:56:00,1.48108,1.4813,1.48092,1.48114,50600000.0
2009-12-07 12:57:00,1.48114,1.48127,1.48081,1.48103,56700000.0
2009-12-07 12:58:00,1.48079,1.48108,1.48063,1.48087,56300000.0
2009-12-07 12:59:00,1.48083,1.48106,1.48051,1.48075,78100000.0
2009-12-07 13:00:00,1.48072,1.48079,1.47995,1.4806,65000000.0
2009-12-07 13:01:00,1.48054,1.48067,1.48014,1.48037,54000000.0
2009-12-07 13:02:00,1.48023,1.48096,1.48015,1.48065,94000000.0
2009-12-07 13:03:00,1.48066,1.48098,1.48033,1.48064,60500000.0
2009-12-07 13:04:00,1.48067,1.4808,1.47997,1.48042,63800000.0
2009-12-07 13:05:00,1.48045,1.48076,1.48023,1.48054,76700000.0
2009-12-07 13:06:00,1.48049,1.48072,1.48023,1.48054,76400000.0
2009-12-07 13:07:00,1.4809,1.4809,1.48034,1.48072,39800000.0
2009-12-07 13:08:00,1.48079,1.48125,1.48066,1.48115,50300000.0
2009-12-07 13:09:00,1.48108,1.48127,1.48035,1.481,58700000.0
2009-12-07 13:10:00,1.48085,1.48126,1.48055,1.48099,74800000.0
2009-12-07 13:11:00,1.48094,1.48116,1.48054,1.48084,97800000.0
2009-12-07 13:12:00,1.48073,1.48104,1.48047,1.48093,50600000.0
2009-12-07 13:13:00,1.48106,1.4811,1.48045,1.48074,57400000.0
2009-12-07 13:14:00,1.481,1.48107,1.48056,1.48089,88100000.0
2009-12-07 13:15:00,1.4808,1.48087,1.48037,1.48074,47000000.0
2009-12-07 13:16:00,1.48079,1.48091,1.48044,1.48075,56000000.0
2009-12-07 13:17:00,1.48065,1.48079,1.48028,1.48069,46300000.0
2009-12-07 13:18:00,1.48043,1.48069,1.48023,1.48047,44800000.0
2009-12-07 13:19:00,1.48051,1.48054,1.48002,1.48041,22900000.0
2009-12-07 13:20:00,1.48048,1.48052,1.48007,1.48032,64300000.0
2009-12-07 13:21:00,1.48005,1.48039,1.47984,1.48035,47800000.0
2009-12-07 13:22:00,1.48015,1.48057,1.48006,1.48053,73299999.0
2009-12-07 13:23:00,1.48049,1.48075,1.4801,1.48043,38100000.0
2009-12-07 13:24:00,1.48042,1.48062,1.48009,1.48024,25800000.0
2009-12-07 13:25:00,1.48002,1.48039,1.48002,1.48036,61600000.0
2009-12-07 13:26:00,1.48039,1.48049,1.47994,1.48032,68200000.0
2009-12-07 13:27:00,1.48032,1.4804,1.48004,1.48025,60300000.0
2009-12-07 13:28:00,1.48025,1.48042,1.47996,1.48015,93500001.0
2009-12-07 13:29:00,1.48015,1.4803,1.47991,1.48015,64400000.0
2009-12-07 13:30:00,1.48016,1.48039,1.47995,1.48017,68600000.0
2009-12-07 13:31:00,1.48035,1.48059,1.47997,1.48056,36400000.0
2009-12-07 13:32:00,1.48049,1.48068,1.48034,1.48046,47000000.0
2009-12-07 13:33:00,1.48065,1.48079,1.48033,1.48056,58200000.0
2009-12-07 13:34:00,1.48053,1.48086,1.48033,1.48066,44300000.0
2009-12-07 13:35:00,1.48073,1.48086,1.48044,1.48073,48300000.0
2009-12-07 13:36:00,1.48076,1.4808,1.48006,1.48032,105499999.0
2009-12-07 13:37:00,1.48023,1.48091,1.47995,1.48065,56500000.0
2009-12-07 13:38:00,1.48035,1.48086,1.48021,1.48057,82399999.0
2009-12-07 13:39:00,1.48052,1.48068,1.48013,1.48038,59700000.0
2009-12-07 13:40:00,1.48042,1.48076,1.48007,1.48059,50100000.0
2009-12-07 13:41:00,1.48037,1.48091,1.48016,1.48042,56500000.0
2009-12-07 13:42:00,1.48051,1.48064,1.48007,1.48041,35000000.0
2009-12-07 13:43:00,1.48039,1.48046,1.47969,1.47996,50600000.0
2009-12-07 13:44:00,1.4799,1.48008,1.47954,1.47998,76300000.0
2009-12-07 13:45:00,1.47991,1.47995,1.47949,1.47964,23700000.0
2009-12-07 13:46:00,1.47973,1.47984,1.47924,1.47955,52300000.0
2009-12-07 13:47:00,1.47956,1.47962,1.47911,1.47941,50900000.0
2009-12-07 13:48:00,1.47958,1.47993,1.47918,1.47956,37700000.0
2009-12-07 13:49:00,1.47953,1.47968,1.47913,1.47946,80000000.0
2009-12-07 13:50:00,1.47949,1.47978,1.47926,1.47956,65300000.0
2009-12-07 13:51:00,1.47938,1.47956,1.47916,1.47938,48500000.0
2009-12-07 13:52:00,1.47938,1.4796,1.47914,1.47936,49300000.0
2009-12-07 13:53:00,1.47937,1.47949,1.47889,1.47905,44900000.0
2009-12-07 13:54:00,1.47912,1.47946,1.47875,1.47939,51700000.0
2009-12-07 13:55:00,1.47936,1.47941,1.47891,1.47925,35900000.0
2009-12-07 13:56:00,1.47924,1.47957,1.47886,1.47904,64800000.0
2009-12-07 13:57:00,1.47899,1.47925,1.4788,1.47907,68000000.0
2009-12-07 13:58:00,1.47912,1.47934,1.47877,1.47911,48199999.0
2009-12-07 13:59:00,1.47926,1.47949,1.47902,1.47942,56900000.0
2009-12-07 14:00:00,1.47947,1.47967,1.47917,1.47939,43100000.0
2009-12-07 14:01:00,1.47918,1.47945,1.47883,1.47938,30100000.0
2009-12-07 14:02:00,1.47925,1.47948,1.47893,1.47925,59800000.0
2009-12-07 14:03:00,1.47932,1.47941,1.47886,1.47905,61400000.0
2009-12-07 14:04:00,1.47906,1.47926,1.47896,1.47926,25000000.0
2009-12-07 14:05:00,1.47919,1.47941,1.4788,1.47929,38600000.0
2009-12-07 14:06:00,1.47943,1.4795,1.47915,1.47948,20200000.0
2009-12-07 14:07:00,1.47952,1.47971,1.47914,1.47954,142900003.0
2009-12-07 14:08:00,1.47952,1.47969,1.47924,1.47947,45100000.0
2009-12-07 14:09:00,1.47942,1.47961,1.47924,1.47955,53700000.0
2009-12-07 14:10:00,1.47942,1.47946,1.47878,1.47907,55700000.0
2009-12-07 14:11:00,1.47919,1.4793,1.47873,1.47903,53300000.0
2009-12-07 14:12:00,1.47908,1.47927,1.47883,1.47897,45800000.0
2009-12-07 14:13:00,1.47899,1.47907,1.47847,1.47871,32500000.0
2009-12-07 14:14:00,1.47871,1.479,1.47846,1.47878,24100000.0
2009-12-07 14:15:00,1.479,1.47918,1.47857,1.47903,81900001.0
2009-12-07 14:16:00,1.47879,1.47947,1.47874,1.47921,51300001.0
2009-12-07 14:17:00,1.47906,1.47911,1.47846,1.47873,40500000.0
2009-12-07 14:18:00,1.47867,1.47874,1.47793,1.47805,65900000.0
2009-12-07 14:19:00,1.47813,1.4788,1.47797,1.47831,46300000.0
2009-12-07 14:20:00,1.47818,1.47849,1.47795,1.47844,79800000.0
2009-12-07 14:21:00,1.47845,1.47868,1.47802,1.4785,91900000.0
2009-12-07 14:22:00,1.47865,1.47889,1.47815,1.47856,89100000.0
2009-12-07 14:23:00,1.4786,1.47875,1.47836,1.47845,47700000.0
2009-12-07 14:24:00,1.4783,1.4785,1.47814,1.47838,30400000.0
2009-12-07 14:25:00,1.47847,1.47862,1.47783,1.47812,58800000.0
2009-12-07 14:26:00,1.47827,1.47829,1.47778,1.47802,33200000.0
2009-12-07 14:27:00,1.47807,1.47821,1.47776,1.47804,32300000.0
2009-12-07 14:28:00,1.47793,1.47818,1.47774,1.47807,31600000.0
2009-12-07 14:29:00,1.4781,1.47819,1.47774,1.47803,47500000.0
2009-12-07 14:30:00,1.47826,1.4785,1.47804,1.47809,53800000.0
2009-12-07 14:31:00,1.47827,1.47848,1.47795,1.47843,57500000.0
2009-12-07 14:32:00,1.47833,1.47875,1.47814,1.47865,37400000.0
2009-12-07 14:33:00,1.47868,1.47877,1.47833,1.47854,37300000.0
2009-12-07 14:34:00,1.47878,1.47881,1.47801,1.47831,35200000.0
2009-12-07 14:35:00,1.47846,1.47861,1.47802,1.47815,43000000.0
2009-12-07 14:36:00,1.47813,1.47868,1.47776,1.47815,86900000.0
2009-12-07 14:37:00,1.47816,1.47855,1.47802,1.47835,66900000.0
2009-12-07 14:38:00,1.47838,1.47867,1.47807,1.47861,53500000.0
2009-12-07 14:39:00,1.47855,1.47894,1.47826,1.47871,54900000.0
2009-12-07 14:40:00,1.47853,1.47887,1.47835,1.47876,29400000.0
2009-12-07 14:41:00,1.47864,1.47903,1.47855,1.47871,27800000.0
2009-12-07 14:42:00,1.47866,1.47928,1.47862,1.47916,44300000.0
2009-12-07 14:43:00,1.47909,1.47924,1.47851,1.4787,55700000.0
2009-12-07 14:44:00,1.47895,1.47901,1.47827,1.47871,38400000.0
2009-12-07 14:45:00,1.47851,1.47885,1.47843,1.47873,46000000.0
2009-12-07 14:46:00,1.47881,1.47907,1.47848,1.47895,55800000.0
2009-12-07 14:47:00,1.47895,1.47946,1.47857,1.47942,50900000.0
2009-12-07 14:48:00,1.47951,1.47979,1.47913,1.47961,57900000.0
2009-12-07 14:49:00,1.47966,1.48037,1.47935,1.48018,78400000.0
2009-12-07 14:50:00,1.48002,1.48026,1.47953,1.4798,97100000.0
2009-12-07 14:51:00,1.47976,1.48018,1.47934,1.47975,117200000.0
2009-12-07 14:52:00,1.47974,1.47997,1.47945,1.47976,64400000.0
2009-12-07 14:53:00,1.47985,1.47998,1.47944,1.47976,95699999.0
2009-12-07 14:54:00,1.47972,1.48012,1.47948,1.48006,56000001.0
2009-12-07 14:55:00,1.48012,1.48036,1.47979,1.48013,42800000.0
2009-12-07 14:56:00,1.48015,1.4802,1.47956,1.47987,67500000.0
2009-12-07 14:57:00,1.47968,1.47986,1.47916,1.47969,54000000.0
2009-12-07 14:58:00,1.47985,1.47992,1.47898,1.47917,53600000.0
2009-12-07 14:59:00,1.47919,1.47958,1.47894,1.47914,77900000.0
2009-12-07 15:00:00,1.47914,1.47938,1.47865,1.47905,85800000.0
2009-12-07 15:01:00,1.47907,1.4792,1.47882,1.47905,49100000.0
2009-12-07 15:02:00,1.4789,1.47927,1.47877,1.47926,35700000.0
2009-12-07 15:03:00,1.47924,1.47939,1.47893,1.47932,50500000.0
2009-12-07 15:04:00,1.47922,1.47935,1.47896,1.47915,36500000.0
2009-12-07 15:05:00,1.47917,1.4794,1.47837,1.47846,66500000.0
2009-12-07 15:06:00,1.47832,1.47874,1.47807,1.47838,130600000.0
2009-12-07 15:07:00,1.47842,1.47893,1.47819,1.47861,33700000.0
2009-12-07 15:08:00,1.47859,1.47881,1.47807,1.47863,63000000.0
2009-12-07 15:09:00,1.47863,1.4787,1.47804,1.47846,94000001.0
2009-12-07 15:10:00,1.4783,1.47858,1.47805,1.47845,56800000.0
2009-12-07 15:11:00,1.47838,1.47848,1.47788,1.47843,42200000.0
2009-12-07 15:12:00,1.4784,1.47877,1.47816,1.47858,56100000.0
2009-12-07 15:13:00,1.47839,1.47879,1.47835,1.47857,70500000.0
2009-12-07 15:14:00,1.4784,1.47887,1.47833,1.47849,104300001.0
2009-12-07 15:15:00,1.47855,1.47898,1.47841,1.47884,47800000.0
2009-12-07 15:16:00,1.47869,1.47885,1.47846,1.47873,28700000.0
2009-12-07 15:17:00,1.47872,1.47896,1.47837,1.4787,49700000.0
2009-12-07 15:18:00,1.47852,1.47887,1.47828,1.47869,49200000.0
2009-12-07 15:19:00,1.47878,1.47897,1.47836,1.47871,51800000.0
2009-12-07 15:20:00,1.4786,1.47897,1.47839,1.47887,57300000.0
2009-12-07 15:21:00,1.47884,1.479,1.47861,1.47896,43500000.0
2009-12-07 15:22:00,1.47892,1.47922,1.4788,1.47921,34100000.0
2009-12-07 15:23:00,1.47928,1.47945,1.4789,1.47922,58400000.0
2009-12-07 15:24:00,1.47933,1.47972,1.47918,1.4793,37000000.0
2009-12-07 15:25:00,1.47964,1.47991,1.47922,1.4795,37700000.0
2009-12-07 15:26:00,1.47954,1.47965,1.47923,1.47945,40000000.0
2009-12-07 15:27:00,1.47955,1.47978,1.47925,1.47967,43500000.0
2009-12-07 15:28:00,1.47953,1.47998,1.47925,1.47977,58800000.0
2009-12-07 15:29:00,1.4797,1.47987,1.47938,1.47981,39200000.0
2009-12-07 15:30:00,1.47959,1.48007,1.47927,1.47997,40400000.0
2009-12-07 15:31:00,1.4798,1.48001,1.47948,1.47977,50700000.0
2009-12-07 15:32:00,1.47966,1.47997,1.47944,1.47976,67400000.0
2009-12-07 15:33:00,1.47981,1.48011,1.47976,1.48004,74100000.0
2009-12-07 15:34:00,1.48008,1.48036,1.47967,1.48034,59900000.0
2009-12-07 15:35:00,1.48026,1.48048,1.47986,1.48026,83700000.0
2009-12-07 15:36:00,1.48038,1.4805,1.47984,1.48015,113100002.0
2009-12-07 15:37:00,1.48009,1.48039,1.47967,1.48024,68300000.0
2009-12-07 15:38:00,1.48029,1.48043,1.4801,1.48039,21500000.0
2009-12-07 15:39:00,1.48064,1.48094,1.48018,1.48061,37900000.0
2009-12-07 15:40:00,1.48068,1.48107,1.48034,1.48049,62000000.0
2009-12-07 15:41:00,1.48055,1.48087,1.48022,1.48067,87600000.0
2009-12-07 15:42:00,1.48065,1.48087,1.48028,1.48062,42000000.0
2009-12-07 15:43:00,1.48063,1.48099,1.48025,1.48077,55900000.0
2009-12-07 15:44:00,1.48077,1.48138,1.48053,1.48121,35900000.0
2009-12-07 15:45:00,1.48149,1.48168,1.48096,1.48126,71100000.0
2009-12-07 15:46:00,1.48132,1.48138,1.48076,1.48096,76200001.0
2009-12-07 15:47:00,1.48104,1.48116,1.48066,1.48093,70900000.0
2009-12-07 15:48:00,1.48108,1.48137,1.48071,1.48112,65200000.0
2009-12-07 15:49:00,1.48111,1.48128,1.48055,1.48114,63100000.0
2009-12-07 15:50:00,1.48104,1.48129,1.48064,1.48114,93600001.0
2009-12-07 15:51:00,1.48113,1.48127,1.48074,1.48105,61500000.0
2009-12-07 15:52:00,1.48096,1.48114,1.48048,1.48076,50800000.0
2009-12-07 15:53:00,1.48067,1.48098,1.48025,1.4804,77800000.0
2009-12-07 15:54:00,1.48039,1.48056,1.47985,1.48027,63600000.0
2009-12-07 15:55:00,1.48022,1.48029,1.47983,1.48015,88500000.0
2009-12-07 15:56:00,1.48015,1.4803,1.47972,1.48004,57600000.0
2009-12-07 15:57:00,1.48005,1.48028,1.47985,1.47997,63500000.0
2009-12-07 15:58:00,1.48006,1.48027,1.47983,1.48013,110500002.0
2009-12-07 15:59:00,1.48012,1.48017,1.47971,1.47986,52000000.0
2009-12-07 16:00:00,1.48007,1.48028,1.47956,1.4801,118100002.0
2009-12-07 16:01:00,1.48009,1.48026,1.47976,1.47991,42700000.0
2009-12-07 16:02:00,1.47997,1.4804,1.47965,1.48021,87900000.0
2009-12-07 16:03:00,1.48033,1.48048,1.47986,1.48018,95800001.0
2009-12-07 16:04:00,1.48021,1.48038,1.47965,1.47997,98099999.0
2009-12-07 16:05:00,1.4799,1.47994,1.47922,1.47941,66400000.0
2009-12-07 16:06:00,1.47942,1.47986,1.47906,1.47921,78400000.0
2009-12-07 16:07:00,1.47921,1.4793,1.47883,1.47889,60400000.0
2009-12-07 16:08:00,1.47903,1.47934,1.47829,1.47889,61700000.0
2009-12-07 16:09:00,1.4789,1.47917,1.47875,1.47894,34400000.0
2009-12-07 16:10:00,1.47897,1.47918,1.47857,1.47895,49300000.0
2009-12-07 16:11:00,1.47913,1.47937,1.47876,1.47921,52300000.0
2009-12-07 16:12:00,1.47926,1.47957,1.47874,1.47937,68200000.0
2009-12-07 16:13:00,1.47938,1.47958,1.47893,1.47925,76500000.0
2009-12-07 16:14:00,1.47922,1.47936,1.47884,1.47897,47200000.0
2009-12-07 16:15:00,1.47892,1.47904,1.47846,1.47867,82200000.0
2009-12-07 16:16:00,1.47854,1.4795,1.47834,1.47915,97400002.0
2009-12-07 16:17:00,1.47917,1.47984,1.47905,1.47973,72400000.0
2009-12-07 16:18:00,1.47977,1.48014,1.4793,1.48,55300000.0
2009-12-07 16:19:00,1.48003,1.48065,1.47993,1.48037,45700000.0
2009-12-07 16:20:00,1.48032,1.48056,1.47969,1.48033,80500000.0
2009-12-07 16:21:00,1.48022,1.48053,1.47983,1.48015,78300000.0
2009-12-07 16:22:00,1.48016,1.48038,1.47983,1.47989,85200000.0
2009-12-07 16:23:00,1.4799,1.48026,1.47919,1.47998,48600000.0
2009-12-07 16:24:00,1.48016,1.48021,1.47949,1.47966,52800000.0
2009-12-07 16:25:00,1.47966,1.4798,1.47895,1.47924,71400000.0
2009-12-07 16:26:00,1.47913,1.47965,1.47855,1.47881,68800000.0
2009-12-07 16:27:00,1.47866,1.47897,1.47846,1.47884,57300000.0
2009-12-07 16:28:00,1.47893,1.47931,1.47849,1.47875,46800000.0
2009-12-07 16:29:00,1.47867,1.47888,1.47823,1.47823,59400000.0
2009-12-07 16:30:00,1.47854,1.47877,1.47818,1.47849,51000000.0
2009-12-07 16:31:00,1.47844,1.47934,1.47815,1.47923,66500000.0
2009-12-07 16:32:00,1.47947,1.47968,1.4792,1.47965,18100000.0
2009-12-07 16:33:00,1.47995,1.48037,1.47981,1.48035,28200000.0
2009-12-07 16:34:00,1.48035,1.48085,1.47998,1.48039,60200000.0
2009-12-07 16:35:00,1.4803,1.48077,1.48018,1.48036,69700000.0
2009-12-07 16:36:00,1.48034,1.48086,1.48004,1.48052,79600000.0
2009-12-07 16:37:00,1.48047,1.48067,1.47988,1.48034,95000000.0
2009-12-07 16:38:00,1.48035,1.48047,1.47964,1.47985,50500000.0
2009-12-07 16:39:00,1.48,1.48056,1.47964,1.47985,66100000.0
2009-12-07 16:40:00,1.47986,1.48046,1.47964,1.48008,53500000.0
2009-12-07 16:41:00,1.48015,1.48021,1.47936,1.47956,56600000.0
2009-12-07 16:42:00,1.47962,1.48015,1.47937,1.47995,60600000.0
2009-12-07 16:43:00,1.47995,1.48008,1.47955,1.47966,77500000.0
2009-12-07 16:44:00,1.47981,1.48045,1.47966,1.48042,76700000.0
2009-12-07 16:45:00,1.48039,1.48133,1.48029,1.4813,104200001.0
2009-12-07 16:46:00,1.48113,1.48145,1.48085,1.4813,71700000.0
2009-12-07 16:47:00,1.48152,1.48192,1.48115,1.48152,55600000.0
2009-12-07 16:48:00,1.4816,1.48194,1.48118,1.48129,75500000.0
2009-12-07 16:49:00,1.4812,1.4819,1.48096,1.48163,67400000.0
2009-12-07 16:50:00,1.48171,1.48198,1.48125,1.48176,59000000.0
2009-12-07 16:51:00,1.48179,1.48212,1.48154,1.48169,33000000.0
2009-12-07 16:52:00,1.48151,1.48184,1.48097,1.48165,77400000.0
2009-12-07 16:53:00,1.48151,1.48197,1.48137,1.48166,56900000.0
2009-12-07 16:54:00,1.48169,1.48189,1.48125,1.48165,56400000.0
2009-12-07 16:55:00,1.48156,1.48177,1.48142,1.48146,52100000.0
2009-12-07 16:56:00,1.48143,1.48168,1.48105,1.48137,74200000.0
2009-12-07 16:57:00,1.48143,1.48148,1.48092,1.48115,86300000.0
2009-12-07 16:58:00,1.48107,1.48124,1.48075,1.48111,51600000.0
2009-12-07 16:59:00,1.48123,1.48148,1.48075,1.48098,72500000.0
2009-12-07 17:00:00,1.48096,1.48107,1.48056,1.4809,52800000.0
2009-12-07 17:01:00,1.48085,1.48134,1.48063,1.48091,71900000.0
2009-12-07 17:02:00,1.48086,1.48127,1.48074,1.48088,53900000.0
2009-12-07 17:03:00,1.48086,1.48113,1.48038,1.48058,43300000.0
2009-12-07 17:04:00,1.48041,1.48079,1.47987,1.48015,66100000.0
2009-12-07 17:05:00,1.48003,1.48028,1.47956,1.47997,65600000.0
2009-12-07 17:06:00,1.47994,1.48015,1.47938,1.48004,79300000.0
2009-12-07 17:07:00,1.47991,1.48045,1.47973,1.48005,63300000.0
2009-12-07 17:08:00,1.48017,1.48093,1.47987,1.48029,69200000.0
2009-12-07 17:09:00,1.48027,1.48057,1.47906,1.47909,67200000.0
2009-12-07 17:10:00,1.47924,1.47986,1.47904,1.47973,54200000.0
2009-12-07 17:11:00,1.47962,1.47986,1.4791,1.47967,44500000.0
2009-12-07 17:12:00,1.47958,1.47997,1.47934,1.47991,88000000.0
2009-12-07 17:13:00,1.47979,1.48024,1.47944,1.48014,53300000.0
2009-12-07 17:14:00,1.48014,1.48055,1.47969,1.48024,83300000.0
2009-12-07 17:15:00,1.48011,1.48026,1.47974,1.48015,92500000.0
2009-12-07 17:16:00,1.48005,1.48016,1.47948,1.47949,61800000.0
2009-12-07 17:17:00,1.47966,1.48006,1.47935,1.47964,96300000.0
2009-12-07 17:18:00,1.47971,1.48016,1.47955,1.47993,90200000.0
2009-12-07 17:19:00,1.47995,1.48077,1.47965,1.48055,63400000.0
2009-12-07 17:20:00,1.48079,1.48096,1.48035,1.48083,125000002.0
2009-12-07 17:21:00,1.48085,1.4811,1.48054,1.48075,126700002.0
2009-12-07 17:22:00,1.48072,1.48099,1.48033,1.48094,55400000.0
2009-12-07 17:23:00,1.48079,1.48091,1.48033,1.48076,55000000.0
2009-12-07 17:24:00,1.48071,1.48079,1.48023,1.48042,69200000.0
2009-12-07 17:25:00,1.48056,1.48127,1.48023,1.48114,70000000.0
2009-12-07 17:26:00,1.48127,1.48196,1.48096,1.48167,81500000.0
2009-12-07 17:27:00,1.48178,1.48224,1.48149,1.48178,76900000.0
2009-12-07 17:28:00,1.48183,1.48233,1.48162,1.48232,46000000.0
2009-12-07 17:29:00,1.48238,1.48289,1.48203,1.48289,76500000.0
2009-12-07 17:30:00,1.48307,1.48367,1.48275,1.48347,75400000.0
2009-12-07 17:31:00,1.48345,1.48368,1.48294,1.48297,97600000.0
2009-12-07 17:32:00,1.48304,1.48339,1.48273,1.48296,69400000.0
2009-12-07 17:33:00,1.48286,1.48318,1.48257,1.48303,62200000.0
2009-12-07 17:34:00,1.48291,1.48307,1.48254,1.48285,53300000.0
2009-12-07 17:35:00,1.48288,1.48343,1.48259,1.48329,79200000.0
2009-12-07 17:36:00,1.48341,1.48409,1.48331,1.48378,36100000.0
2009-12-07 17:37:00,1.48373,1.48396,1.48309,1.48359,63300000.0
2009-12-07 17:38:00,1.48354,1.48371,1.48331,1.48362,51500000.0
2009-12-07 17:39:00,1.48349,1.48365,1.48306,1.48328,49300000.0
2009-12-07 17:40:00,1.48311,1.48328,1.48274,1.48298,70700000.0
2009-12-07 17:41:00,1.48291,1.48305,1.48235,1.48267,77400000.0
2009-12-07 17:42:00,1.48272,1.48287,1.48233,1.48248,65000000.0
2009-12-07 17:43:00,1.4825,1.48316,1.48243,1.48301,85100000.0
2009-12-07 17:44:00,1.48304,1.48309,1.48261,1.48302,60300000.0
2009-12-07 17:45:00,1.48302,1.48306,1.48256,1.48275,45300000.0
2009-12-07 17:46:00,1.48263,1.48284,1.48233,1.48255,48900000.0
2009-12-07 17:47:00,1.48263,1.48299,1.48244,1.48284,44600000.0
2009-12-07 17:48:00,1.48285,1.48298,1.48234,1.48256,55300000.0
2009-12-07 17:49:00,1.48255,1.48309,1.48252,1.48267,59000000.0
2009-12-07 17:50:00,1.48275,1.48318,1.48245,1.48305,43600000.0
2009-12-07 17:51:00,1.48297,1.48329,1.48279,1.48312,83700000.0
2009-12-07 17:52:00,1.48314,1.48333,1.48295,1.48306,94100000.0
2009-12-07 17:53:00,1.48305,1.48319,1.48272,1.48293,77800001.0
2009-12-07 17:54:00,1.48287,1.48331,1.48281,1.48306,76700000.0
2009-12-07 17:55:00,1.48303,1.48326,1.48264,1.48317,89400000.0
2009-12-07 17:56:00,1.48311,1.48321,1.48274,1.48307,48600000.0
2009-12-07 17:57:00,1.48311,1.48325,1.48265,1.48277,61400000.0
2009-12-07 17:58:00,1.48265,1.48309,1.48253,1.48293,59800000.0
2009-12-07 17:59:00,1.48293,1.48307,1.48251,1.48271,56700000.0
2009-12-07 18:00:00,1.48271,1.48298,1.48214,1.48235,53600000.0
2009-12-07 18:01:00,1.48237,1.48267,1.48194,1.48233,94500000.0
2009-12-07 18:02:00,1.48231,1.48264,1.48198,1.48232,48100000.0
2009-12-07 18:03:00,1.48228,1.48254,1.48189,1.48208,43900000.0
2009-12-07 18:04:00,1.48196,1.48218,1.48122,1.48144,78300000.0
2009-12-07 18:05:00,1.48149,1.48157,1.48096,1.48145,63200000.0
2009-12-07 18:06:00,1.48136,1.48187,1.48112,1.48171,64500000.0
2009-12-07 18:07:00,1.48172,1.48197,1.48133,1.48193,74000000.0
2009-12-07 18:08:00,1.48192,1.48237,1.48155,1.48226,48800000.0
2009-12-07 18:09:00,1.48215,1.48234,1.48178,1.48222,44300000.0
2009-12-07 18:10:00,1.48218,1.4824,1.48173,1.48221,54600000.0
2009-12-07 18:11:00,1.48223,1.48255,1.48194,1.48224,75000000.0
2009-12-07 18:12:00,1.48217,1.48242,1.48193,1.48223,123000000.0
2009-12-07 18:13:00,1.48223,1.48239,1.48183,1.48213,72800000.0
2009-12-07 18:14:00,1.48215,1.48227,1.48165,1.48179,59300000.0
2009-12-07 18:15:00,1.48178,1.48216,1.48148,1.48178,72400000.0
2009-12-07 18:16:00,1.4819,1.48222,1.48145,1.48211,68200000.0
2009-12-07 18:17:00,1.48231,1.48259,1.48185,1.48221,80800000.0
2009-12-07 18:18:00,1.48228,1.48246,1.482,1.48226,85400000.0
2009-12-07 18:19:00,1.48226,1.48255,1.48197,1.48241,47300000.0
2009-12-07 18:20:00,1.48245,1.48277,1.48222,1.48255,62400000.0
2009-12-07 18:21:00,1.48254,1.48268,1.48205,1.48226,59800000.0
2009-12-07 18:22:00,1.48227,1.48255,1.48195,1.48224,70500000.0
2009-12-07 18:23:00,1.48212,1.48227,1.48166,1.48206,59700000.0
2009-12-07 18:24:00,1.482,1.48227,1.48162,1.48201,64500000.0
2009-12-07 18:25:00,1.48189,1.48206,1.48145,1.48168,64400000.0
2009-12-07 18:26:00,1.48166,1.48178,1.48131,1.48136,59300000.0
2009-12-07 18:27:00,1.48142,1.48216,1.48142,1.48212,62500000.0
2009-12-07 18:28:00,1.48202,1.48218,1.48181,1.48196,47700000.0
2009-12-07 18:29:00,1.48194,1.48207,1.48158,1.48184,87800000.0
2009-12-07 18:30:00,1.48184,1.48199,1.48164,1.48184,92800000.0
2009-12-07 18:31:00,1.48195,1.48206,1.4818,1.48203,25900000.0
2009-12-07 18:32:00,1.48203,1.48226,1.48173,1.48205,65200000.0
2009-12-07 18:33:00,1.48194,1.48234,1.48171,1.48224,72400001.0
2009-12-07 18:34:00,1.48199,1.48245,1.48184,1.48191,154400002.0
2009-12-07 18:35:00,1.48189,1.48237,1.48174,1.48224,74400000.0
2009-12-07 18:36:00,1.48204,1.4823,1.48171,1.48214,79500000.0
2009-12-07 18:37:00,1.48221,1.48256,1.48196,1.48242,41000000.0
2009-12-07 18:38:00,1.48239,1.48259,1.48214,1.48226,53100000.0
2009-12-07 18:39:00,1.48212,1.48253,1.48194,1.48222,118800002.0
2009-12-07 18:40:00,1.48222,1.48233,1.48177,1.48197,74800000.0
2009-12-07 18:41:00,1.48197,1.48224,1.48164,1.48211,42400000.0
2009-12-07 18:42:00,1.48208,1.48227,1.48181,1.48204,58500000.0
2009-12-07 18:43:00,1.48215,1.48231,1.48182,1.48205,53900000.0
2009-12-07 18:44:00,1.48198,1.48218,1.48154,1.48182,93200001.0
2009-12-07 18:45:00,1.48184,1.48218,1.48151,1.48211,78400000.0
2009-12-07 18:46:00,1.48206,1.48228,1.48183,1.48222,43300000.0
2009-12-07 18:47:00,1.48216,1.48237,1.48196,1.48224,44300000.0
2009-12-07 18:48:00,1.48253,1.48257,1.48195,1.48215,60599999.0
2009-12-07 18:49:00,1.48212,1.48227,1.48162,1.48196,92500000.0
2009-12-07 18:50:00,1.48226,1.48236,1.48176,1.48235,50600000.0
2009-12-07 18:51:00,1.48234,1.48253,1.48195,1.48242,84300000.0
2009-12-07 18:52:00,1.48235,1.48256,1.48194,1.48209,55600000.0
2009-12-07 18:53:00,1.48206,1.48246,1.48162,1.48174,68600000.0
2009-12-07 18:54:00,1.48175,1.48195,1.48151,1.48173,89000000.0
2009-12-07 18:55:00,1.48178,1.48198,1.48143,1.48192,106600000.0
2009-12-07 18:56:00,1.48176,1.48206,1.48153,1.48175,90500001.0
2009-12-07 18:57:00,1.4818,1.48184,1.48122,1.48156,121600000.0
2009-12-07 18:58:00,1.48141,1.48162,1.48096,1.48153,54300000.0
2009-12-07 18:59:00,1.48153,1.48194,1.48111,1.48175,127400003.0
2009-12-07 19:00:00,1.48179,1.48193,1.48134,1.48156,34400000.0
2009-12-07 19:01:00,1.48161,1.48181,1.48117,1.4814,28800000.0
2009-12-07 19:02:00,1.48132,1.48165,1.48104,1.4811,45000000.0
2009-12-07 19:03:00,1.48121,1.48133,1.48073,1.48094,58400000.0
2009-12-07 19:04:00,1.48082,1.48103,1.48046,1.48058,58400000.0
2009-12-07 19:05:00,1.48037,1.48099,1.48003,1.48097,56100001.0
2009-12-07 19:06:00,1.48093,1.48115,1.48064,1.48104,58500000.0
2009-12-07 19:07:00,1.48112,1.48131,1.48081,1.48084,40600000.0
2009-12-07 19:08:00,1.48066,1.48105,1.48052,1.48084,59000000.0
2009-12-07 19:09:00,1.48081,1.48118,1.48065,1.48079,49000000.0
2009-12-07 19:10:00,1.48083,1.481,1.48052,1.48091,46700000.0
2009-12-07 19:11:00,1.48098,1.48106,1.48049,1.48101,37600000.0
2009-12-07 19:12:00,1.48093,1.48116,1.48072,1.48097,34100000.0
2009-12-07 19:13:00,1.48099,1.48117,1.48053,1.48096,62300000.0
2009-12-07 19:14:00,1.48061,1.48097,1.48061,1.48069,48100000.0
2009-12-07 19:15:00,1.48062,1.48074,1.47992,1.48007,79800000.0
2009-12-07 19:16:00,1.48027,1.48038,1.47986,1.48012,61300000.0
2009-12-07 19:17:00,1.48007,1.48013,1.47959,1.47984,57899999.0
2009-12-07 19:18:00,1.47984,1.48013,1.47916,1.47946,87100000.0
2009-12-07 19:19:00,1.47949,1.47981,1.47925,1.47943,42600000.0
2009-12-07 19:20:00,1.47956,1.48005,1.47942,1.47981,77000000.0
2009-12-07 19:21:00,1.47992,1.47995,1.47945,1.47957,118500001.0
2009-12-07 19:22:00,1.47957,1.47987,1.47945,1.4795,49400000.0
2009-12-07 19:23:00,1.47963,1.47995,1.47944,1.47976,69500001.0
2009-12-07 19:24:00,1.47968,1.4804,1.47953,1.48021,57400000.0
2009-12-07 19:25:00,1.48024,1.48036,1.47994,1.48015,56000000.0
2009-12-07 19:26:00,1.47993,1.48037,1.47982,1.48021,80400000.0
2009-12-07 19:27:00,1.48014,1.48059,1.48004,1.48042,70500000.0
2009-12-07 19:28:00,1.48023,1.48066,1.4802,1.48051,37300000.0
2009-12-07 19:29:00,1.48052,1.48066,1.48023,1.48044,62600000.0
2009-12-07 19:30:00,1.48043,1.48071,1.48019,1.48042,73000000.0
2009-12-07 19:31:00,1.48051,1.48065,1.48011,1.4806,68400000.0
2009-12-07 19:32:00,1.48055,1.48067,1.48013,1.4804,64099999.0
2009-12-07 19:33:00,1.48058,1.48166,1.48019,1.48166,53900000.0
2009-12-07 19:34:00,1.48152,1.48226,1.48085,1.48183,105600000.0
2009-12-07 19:35:00,1.48223,1.48284,1.48169,1.48279,85700001.0
2009-12-07 19:36:00,1.48313,1.48614,1.48309,1.48614,85500000.0
2009-12-07 19:37:00,1.48667,1.48818,1.48597,1.48722,46100000.0
2009-12-07 19:38:00,1.48713,1.48755,1.48557,1.48557,62400001.0
2009-12-07 19:39:00,1.48542,1.48594,1.48516,1.48557,57000000.0
2009-12-07 19:40:00,1.48575,1.48586,1.48447,1.48484,38100000.0
2009-12-07 19:41:00,1.48488,1.48557,1.48418,1.48514,58000000.0
2009-12-07 19:42:00,1.48524,1.48559,1.48458,1.48517,61700000.0
2009-12-07 19:43:00,1.48501,1.48525,1.48461,1.48487,38800000.0
2009-12-07 19:44:00,1.48469,1.48492,1.48413,1.48444,84900000.0
2009-12-07 19:45:00,1.48439,1.48648,1.4837,1.48648,49800000.0
2009-12-07 19:46:00,1.48648,1.48676,1.48584,1.48592,46700000.0
2009-12-07 19:47:00,1.48599,1.48612,1.48493,1.48493,59200000.0
2009-12-07 19:48:00,1.48491,1.48567,1.48466,1.48503,49800000.0
2009-12-07 19:49:00,1.48511,1.48511,1.48472,1.48503,39100000.0
2009-12-07 19:50:00,1.4851,1.4858,1.48488,1.48543,62700000.0
2009-12-07 19:51:00,1.48543,1.48556,1.4849,1.48537,53000000.0
2009-12-07 19:52:00,1.48538,1.48625,1.48524,1.48578,39000000.0
2009-12-07 19:53:00,1.48568,1.48602,1.48525,1.48584,44200000.0
2009-12-07 19:54:00,1.48579,1.48587,1.48462,1.48473,64100000.0
2009-12-07 19:55:00,1.48465,1.48508,1.48447,1.48492,52300000.0
2009-12-07 19:56:00,1.48503,1.48517,1.4848,1.48502,45300000.0
2009-12-07 19:57:00,1.48503,1.48532,1.48457,1.4847,52200000.0
2009-12-07 19:58:00,1.48452,1.48508,1.48409,1.48421,52500000.0
2009-12-07 19:59:00,1.48424,1.48535,1.4841,1.48452,57400000.0
2009-12-07 20:00:00,1.48453,1.48513,1.48443,1.48511,53200000.0
2009-12-07 20:01:00,1.48514,1.48525,1.48485,1.48521,53000000.0
2009-12-07 20:02:00,1.48542,1.48545,1.48501,1.48531,71500000.0
2009-12-07 20:03:00,1.48539,1.48591,1.4851,1.48576,64600000.0
2009-12-07 20:04:00,1.48583,1.48597,1.4852,1.48531,61600000.0
2009-12-07 20:05:00,1.48509,1.48528,1.48476,1.48514,75900001.0
2009-12-07 20:06:00,1.48525,1.48529,1.48438,1.4848,45800000.0
2009-12-07 20:07:00,1.48486,1.48511,1.48456,1.48488,26200000.0
2009-12-07 20:08:00,1.48481,1.48521,1.48465,1.48512,65100000.0
2009-12-07 20:09:00,1.48516,1.48548,1.485,1.4854,81400000.0
2009-12-07 20:10:00,1.48518,1.48546,1.48497,1.48546,48300000.0
2009-12-07 20:11:00,1.48535,1.48548,1.4849,1.48543,43300000.0
2009-12-07 20:12:00,1.48513,1.48572,1.48509,1.48534,41900000.0
2009-12-07 20:13:00,1.4853,1.48571,1.48505,1.48567,62700000.0
2009-12-07 20:14:00,1.4857,1.48648,1.48546,1.48607,36800000.0
2009-12-07 20:15:00,1.48628,1.48692,1.48599,1.4869,45900000.0
2009-12-07 20:16:00,1.48683,1.48755,1.48672,1.48752,27300000.0
2009-12-07 20:17:00,1.48743,1.48766,1.48708,1.48738,44300000.0
2009-12-07 20:18:00,1.48738,1.48788,1.4872,1.48761,48300000.0
2009-12-07 20:19:00,1.48743,1.48763,1.48693,1.48708,35200000.0
2009-12-07 20:20:00,1.4871,1.4873,1.48664,1.487,37900000.0
2009-12-07 20:21:00,1.48719,1.48761,1.48692,1.48725,50300000.0
2009-12-07 20:22:00,1.48728,1.48846,1.48711,1.48797,36100000.0
2009-12-07 20:23:00,1.488,1.4883,1.48759,1.48777,48000000.0
2009-12-07 20:24:00,1.48761,1.48824,1.48761,1.48776,87500000.0
2009-12-07 20:25:00,1.4877,1.48792,1.48715,1.4878,61400000.0
2009-12-07 20:26:00,1.48766,1.48791,1.48752,1.48777,29700000.0
2009-12-07 20:27:00,1.48771,1.48798,1.48736,1.48783,89700000.0
2009-12-07 20:28:00,1.48785,1.48891,1.48785,1.48863,54200000.0
2009-12-07 20:29:00,1.48847,1.48864,1.48805,1.48839,52000000.0
2009-12-07 20:30:00,1.48834,1.48849,1.48783,1.48809,54600000.0
2009-12-07 20:31:00,1.48818,1.48822,1.4875,1.48753,18100000.0
2009-12-07 20:32:00,1.48776,1.48786,1.4873,1.48753,32100000.0
2009-12-07 20:33:00,1.48741,1.48761,1.48703,1.48721,48000000.0
2009-12-07 20:34:00,1.48704,1.48725,1.48682,1.48705,52400000.0
2009-12-07 20:35:00,1.48704,1.48725,1.48673,1.48712,66900000.0
2009-12-07 20:36:00,1.48701,1.48727,1.48674,1.4872,57400000.0
2009-12-07 20:37:00,1.48707,1.48717,1.48673,1.48696,63500000.0
2009-12-07 20:38:00,1.48695,1.48715,1.48666,1.48695,54700000.0
2009-12-07 20:39:00,1.48685,1.48702,1.48674,1.48695,27600000.0
2009-12-07 20:40:00,1.48692,1.48705,1.48667,1.48697,24500000.0
2009-12-07 20:41:00,1.48674,1.48685,1.48662,1.48678,33900000.0
2009-12-07 20:42:00,1.48683,1.48692,1.48661,1.48684,50700000.0
2009-12-07 20:43:00,1.48674,1.48696,1.48663,1.48694,21100000.0
2009-12-07 20:44:00,1.48677,1.48691,1.48655,1.48668,48500000.0
2009-12-07 20:45:00,1.48669,1.48675,1.48638,1.48651,19900000.0
2009-12-07 20:46:00,1.4866,1.48673,1.48638,1.48657,32100000.0
2009-12-07 20:47:00,1.4866,1.487,1.48634,1.48661,40500000.0
2009-12-07 20:48:00,1.48673,1.48697,1.48656,1.48673,56300000.0
2009-12-07 20:49:00,1.48671,1.48683,1.48628,1.48648,44000000.0
2009-12-07 20:50:00,1.48634,1.48664,1.48587,1.48597,105900000.0
2009-12-07 20:51:00,1.48604,1.48627,1.48571,1.48613,69300000.0
2009-12-07 20:52:00,1.48639,1.48639,1.48592,1.48612,76300000.0
2009-12-07 20:53:00,1.4861,1.48612,1.48557,1.48582,44100000.0
2009-12-07 20:54:00,1.48571,1.48605,1.48552,1.48577,59300000.0
2009-12-07 20:55:00,1.48572,1.48581,1.48532,1.48553,54600000.0
2009-12-07 20:56:00,1.48545,1.48564,1.48516,1.48535,34800000.0
2009-12-07 20:57:00,1.48554,1.48588,1.48542,1.48574,47300000.0
2009-12-07 20:58:00,1.48573,1.48594,1.48545,1.48576,51600000.0
2009-12-07 20:59:00,1.48559,1.48596,1.48559,1.48575,26800000.0
2009-12-07 21:00:00,1.48577,1.48585,1.48535,1.48555,41100000.0
2009-12-07 21:01:00,1.48555,1.48578,1.48528,1.48528,39100000.0
2009-12-07 21:02:00,1.48549,1.4857,1.48539,1.4857,20800000.0
2009-12-07 21:03:00,1.48565,1.48585,1.4856,1.48582,29600000.0
2009-12-07 21:04:00,1.48566,1.48598,1.48556,1.48567,79100000.0
2009-12-07 21:05:00,1.48586,1.48587,1.48541,1.48561,26300000.0
2009-12-07 21:06:00,1.48547,1.48571,1.48512,1.48522,56000000.0
2009-12-07 21:07:00,1.4852,1.48542,1.48481,1.48528,28500000.0
2009-12-07 21:08:00,1.48536,1.48544,1.48508,1.48542,40600000.0
2009-12-07 21:09:00,1.48538,1.48547,1.48487,1.48517,34900000.0
2009-12-07 21:10:00,1.48546,1.48548,1.48505,1.4852,25900000.0
2009-12-07 21:11:00,1.48532,1.48545,1.48494,1.48529,38900000.0
2009-12-07 21:12:00,1.48535,1.48548,1.48486,1.48523,67900000.0
2009-12-07 21:13:00,1.48522,1.48534,1.48476,1.48477,34200000.0
2009-12-07 21:14:00,1.48504,1.48517,1.48475,1.48498,28900000.0
2009-12-07 21:15:00,1.4851,1.48547,1.48484,1.48537,60400000.0
2009-12-07 21:16:00,1.48544,1.4857,1.48529,1.48553,42700000.0
2009-12-07 21:17:00,1.48545,1.48563,1.4849,1.48508,56100000.0
2009-12-07 21:18:00,1.48512,1.48516,1.48431,1.48473,55400000.0
2009-12-07 21:19:00,1.4847,1.48474,1.48434,1.48456,43100000.0
2009-12-07 21:20:00,1.48454,1.48465,1.48435,1.48464,20400000.0
2009-12-07 21:21:00,1.48473,1.48473,1.48398,1.48424,47200000.0
2009-12-07 21:22:00,1.48426,1.48452,1.48404,1.48443,45700000.0
2009-12-07 21:23:00,1.48447,1.48467,1.48413,1.48432,52300000.0
2009-12-07 21:24:00,1.48439,1.48448,1.48402,1.48419,76600002.0
2009-12-07 21:25:00,1.48405,1.48422,1.4834,1.48384,38600000.0
2009-12-07 21:26:00,1.48366,1.48371,1.48287,1.48318,53600000.0
2009-12-07 21:27:00,1.48314,1.48336,1.48296,1.48325,56300000.0
2009-12-07 21:28:00,1.48323,1.48355,1.48296,1.48353,69600000.0
2009-12-07 21:29:00,1.48354,1.48366,1.48331,1.48352,54600000.0
2009-12-07 21:30:00,1.48348,1.48348,1.48244,1.48285,51800000.0
2009-12-07 21:31:00,1.48284,1.48315,1.48253,1.48294,79600001.0
2009-12-07 21:32:00,1.48296,1.48324,1.48265,1.48307,48000000.0
2009-12-07 21:33:00,1.48316,1.48325,1.48287,1.48322,34500000.0
2009-12-07 21:34:00,1.48305,1.48325,1.48295,1.48306,53700000.0
2009-12-07 21:35:00,1.48298,1.48305,1.48267,1.48269,26300000.0
2009-12-07 21:36:00,1.48266,1.48277,1.48176,1.48208,32900000.0
2009-12-07 21:37:00,1.4821,1.4822,1.48134,1.4816,37500000.0
2009-12-07 21:38:00,1.4815,1.48253,1.4815,1.4822,79900000.0
2009-12-07 21:39:00,1.48232,1.48259,1.48204,1.48257,48700000.0
2009-12-07 21:40:00,1.48246,1.48257,1.48194,1.48224,61400000.0
2009-12-07 21:41:00,1.48214,1.48264,1.48199,1.48256,56900000.0
2009-12-07 21:42:00,1.48257,1.48276,1.48212,1.48229,93999999.0
2009-12-07 21:43:00,1.48222,1.48246,1.48196,1.48213,67300000.0
2009-12-07 21:44:00,1.48216,1.48226,1.48118,1.48141,42200000.0
2009-12-07 21:45:00,1.48127,1.48134,1.48077,1.48103,41000000.0
2009-12-07 21:46:00,1.48113,1.48149,1.48093,1.48127,100800000.0
2009-12-07 21:47:00,1.48137,1.48157,1.48107,1.48124,145400002.0
2009-12-07 21:48:00,1.48128,1.48157,1.48101,1.48147,103200000.0
2009-12-07 21:49:00,1.48154,1.48173,1.48118,1.48168,46600000.0
2009-12-07 21:50:00,1.48167,1.48184,1.48134,1.48171,44400000.0
2009-12-07 21:51:00,1.48164,1.48183,1.48105,1.48129,59000000.0
2009-12-07 21:52:00,1.48114,1.48145,1.48104,1.48132,59900000.0
2009-12-07 21:53:00,1.48145,1.48156,1.48112,1.48149,51400000.0
2009-12-07 21:54:00,1.48148,1.48207,1.48125,1.48186,55400000.0
2009-12-07 21:55:00,1.48194,1.48214,1.48174,1.48201,54200000.0
2009-12-07 21:56:00,1.48184,1.48223,1.48173,1.482,46100000.0
2009-12-07 21:57:00,1.48204,1.48217,1.48173,1.48193,54300000.0
2009-12-07 21:58:00,1.48188,1.4821,1.48166,1.48192,40200000.0
2009-12-07 21:59:00,1.48193,1.48227,1.48175,1.48197,66200000.0
2009-12-07 22:00:00,1.48207,1.48226,1.48174,1.48184,57100000.0
2009-12-07 22:01:00,1.4818,1.48197,1.48141,1.48182,67700000.0
2009-12-07 22:02:00,1.48187,1.48198,1.48137,1.48175,57600000.0
2009-12-07 22:03:00,1.48163,1.48177,1.48133,1.48168,62500000.0
2009-12-07 22:04:00,1.48161,1.48192,1.48134,1.48189,51300000.0
2009-12-07 22:05:00,1.48194,1.48216,1.48172,1.48196,84800000.0
2009-12-07 22:06:00,1.48174,1.48201,1.48143,1.48181,58100000.0
2009-12-07 22:07:00,1.48173,1.48194,1.48145,1.48173,69200000.0
2009-12-07 22:08:00,1.48164,1.48188,1.48149,1.4818,102600000.0
2009-12-07 22:09:00,1.48184,1.48237,1.48176,1.48232,132900001.0
2009-12-07 22:10:00,1.48224,1.48254,1.48198,1.48233,78600000.0
2009-12-07 22:11:00,1.48245,1.48267,1.4821,1.48234,71100000.0
2009-12-07 22:12:00,1.4822,1.48259,1.48213,1.48243,82300000.0
2009-12-07 22:13:00,1.48242,1.48247,1.48186,1.48205,62200000.0
2009-12-07 22:14:00,1.4822,1.48224,1.48179,1.48193,23800000.0
2009-12-07 22:15:00,1.48193,1.48213,1.48182,1.48212,28000000.0
2009-12-07 22:16:00,1.48202,1.48223,1.48184,1.48212,59700000.0
2009-12-07 22:17:00,1.4823,1.48244,1.48194,1.48215,28500000.0
2009-12-07 22:18:00,1.48207,1.48226,1.48185,1.48208,47700000.0
2009-12-07 22:19:00,1.48193,1.48215,1.48161,1.48185,48100000.0
2009-12-07 22:20:00,1.48182,1.48197,1.48143,1.48158,92300000.0
2009-12-07 22:21:00,1.48165,1.48204,1.48154,1.48185,91100000.0
2009-12-07 22:22:00,1.48168,1.48202,1.4815,1.48196,56100000.0
2009-12-07 22:23:00,1.48167,1.48206,1.48152,1.48183,126300002.0
2009-12-07 22:24:00,1.48171,1.48184,1.48107,1.48144,118700000.0
2009-12-07 22:25:00,1.48117,1.48146,1.48079,1.48126,117500000.0
2009-12-07 22:26:00,1.48124,1.48137,1.48092,1.48108,66500000.0
2009-12-07 22:27:00,1.48097,1.48129,1.48091,1.48115,68700000.0
2009-12-07 22:28:00,1.48103,1.48127,1.48084,1.48114,72900000.0
2009-12-07 22:29:00,1.48112,1.48117,1.48082,1.48104,53600000.0
2009-12-07 22:30:00,1.48112,1.48134,1.48087,1.48116,38700000.0
2009-12-07 22:31:00,1.4811,1.48138,1.48074,1.48124,67200000.0
2009-12-07 22:32:00,1.48124,1.48166,1.48111,1.48163,90500000.0
2009-12-07 22:33:00,1.48172,1.4818,1.4815,1.4818,36700000.0
2009-12-07 22:34:00,1.48184,1.48206,1.48147,1.48186,43900000.0
2009-12-07 22:35:00,1.4819,1.48204,1.48162,1.48166,30900000.0
2009-12-07 22:36:00,1.48172,1.48185,1.48141,1.48174,51300000.0
2009-12-07 22:37:00,1.48179,1.48184,1.4815,1.4816,16100000.0
2009-12-07 22:38:00,1.48165,1.4818,1.48144,1.48155,50500000.0
2009-12-07 22:39:00,1.48141,1.48158,1.48131,1.48148,49300000.0
2009-12-07 22:40:00,1.48149,1.48184,1.48135,1.48169,77600002.0
2009-12-07 22:41:00,1.4817,1.48193,1.48139,1.48164,50299999.0
2009-12-07 22:42:00,1.48168,1.48194,1.48158,1.48189,42000000.0
2009-12-07 22:43:00,1.48189,1.48195,1.48161,1.48169,44600000.0
2009-12-07 22:44:00,1.4817,1.48193,1.48155,1.48182,38300000.0
2009-12-07 22:45:00,1.48183,1.48194,1.48135,1.48155,39800000.0
2009-12-07 22:46:00,1.48149,1.48153,1.48094,1.48101,102900001.0
2009-12-07 22:47:00,1.48112,1.48128,1.48085,1.48112,62400000.0
2009-12-07 22:48:00,1.48103,1.48117,1.48043,1.48066,78400000.0
2009-12-07 22:49:00,1.48075,1.48077,1.48031,1.48068,41900000.0
2009-12-07 22:50:00,1.48071,1.48075,1.48029,1.48055,84900000.0
2009-12-07 22:51:00,1.4806,1.48085,1.48025,1.48064,40000000.0
2009-12-07 22:52:00,1.48052,1.48084,1.48028,1.4808,43500000.0
2009-12-07 22:53:00,1.48078,1.48108,1.48062,1.48082,95000002.0
2009-12-07 22:54:00,1.48087,1.48108,1.48072,1.48086,68100000.0
2009-12-07 22:55:00,1.48099,1.48117,1.48081,1.48105,51200000.0
2009-12-07 22:56:00,1.48094,1.48113,1.48075,1.48092,50400000.0
2009-12-07 22:57:00,1.48096,1.48115,1.48081,1.4811,67400000.0
2009-12-07 22:58:00,1.48096,1.4812,1.48084,1.48111,66800000.0
2009-12-07 22:59:00,1.48087,1.48118,1.48081,1.48112,73900000.0
2009-12-07 23:00:00,1.48115,1.48129,1.4809,1.48124,88200001.0
2009-12-07 23:01:00,1.48116,1.48138,1.481,1.48121,53200000.0
2009-12-07 23:02:00,1.48126,1.48145,1.48093,1.48142,49300000.0
2009-12-07 23:03:00,1.48133,1.48148,1.48122,1.48134,35400000.0
2009-12-07 23:04:00,1.48134,1.48146,1.48125,1.48144,54800001.0
2009-12-07 23:05:00,1.48143,1.48186,1.48115,1.48186,58600000.0
2009-12-07 23:06:00,1.48194,1.48198,1.48152,1.48158,44400000.0
2009-12-07 23:07:00,1.48153,1.48177,1.48139,1.48174,56000000.0
2009-12-07 23:08:00,1.48146,1.48187,1.4814,1.48172,59600000.0
2009-12-07 23:09:00,1.48174,1.48187,1.4816,1.48175,69200001.0
2009-12-07 23:10:00,1.48166,1.48189,1.4816,1.48183,74500000.0
2009-12-07 23:11:00,1.48183,1.48198,1.48164,1.48185,40900000.0
2009-12-07 23:12:00,1.48162,1.48187,1.48143,1.48166,43500000.0
2009-12-07 23:13:00,1.48166,1.48178,1.48153,1.48165,35300000.0
2009-12-07 23:14:00,1.48164,1.48179,1.4816,1.48165,33500000.0
2009-12-07 23:15:00,1.48164,1.48175,1.48142,1.48162,56100000.0
2009-12-07 23:16:00,1.48157,1.48185,1.4815,1.48165,40900000.0
2009-12-07 23:17:00,1.48167,1.48175,1.48142,1.48172,44300000.0
2009-12-07 23:18:00,1.48142,1.48195,1.4814,1.48194,20600000.0
2009-12-07 23:19:00,1.48177,1.48188,1.48149,1.48174,37700000.0
2009-12-07 23:20:00,1.48159,1.48198,1.48159,1.48186,52799999.0
2009-12-07 23:21:00,1.48165,1.48186,1.48151,1.48174,53000000.0
2009-12-07 23:22:00,1.48171,1.48187,1.48162,1.48168,39100000.0
2009-12-07 23:23:00,1.48164,1.48176,1.48128,1.48135,44000000.0
2009-12-07 23:24:00,1.48154,1.48196,1.48143,1.48184,54200000.0
2009-12-07 23:25:00,1.48173,1.48181,1.4816,1.48178,18700000.0
2009-12-07 23:26:00,1.48211,1.48215,1.48171,1.48182,47800000.0
2009-12-07 23:27:00,1.48177,1.48203,1.48161,1.48175,69200000.0
2009-12-07 23:28:00,1.48167,1.48189,1.4816,1.48186,15700000.0
2009-12-07 23:29:00,1.48174,1.48197,1.48169,1.48186,83400000.0
2009-12-07 23:30:00,1.48185,1.48217,1.4818,1.48205,37800000.0
2009-12-07 23:31:00,1.48204,1.48239,1.48191,1.48204,50700000.0
2009-12-07 23:32:00,1.48202,1.48228,1.48184,1.48222,38500000.0
2009-12-07 23:33:00,1.48214,1.48238,1.48208,1.48233,55600000.0
2009-12-07 23:34:00,1.48233,1.4824,1.48209,1.48225,92800000.0
2009-12-07 23:35:00,1.48223,1.48241,1.48213,1.48232,101500000.0
2009-12-07 23:36:00,1.48219,1.48257,1.48211,1.48235,44100000.0
2009-12-07 23:37:00,1.48228,1.48252,1.48206,1.48218,38700000.0
2009-12-07 23:38:00,1.48218,1.48242,1.48204,1.48232,49700000.0
2009-12-07 23:39:00,1.48232,1.48249,1.48212,1.48233,67800000.0
2009-12-07 23:40:00,1.48251,1.48251,1.48209,1.48233,108300000.0
2009-12-07 23:41:00,1.48235,1.48249,1.48195,1.48208,69600000.0
2009-12-07 23:42:00,1.48204,1.48227,1.4819,1.48198,24000000.0
2009-12-07 23:43:00,1.48191,1.48216,1.48179,1.48206,51400000.0
2009-12-07 23:44:00,1.48188,1.48218,1.48182,1.48207,53500000.0
2009-12-07 23:45:00,1.48204,1.48219,1.48202,1.48214,35900000.0
2009-12-07 23:46:00,1.48178,1.48225,1.48172,1.48212,89900000.0
2009-12-07 23:47:00,1.48213,1.4823,1.48209,1.48227,69600000.0
2009-12-07 23:48:00,1.48231,1.48239,1.4821,1.48224,69100000.0
2009-12-07 23:49:00,1.48211,1.48227,1.48201,1.48214,41600000.0
2009-12-07 23:50:00,1.48215,1.48219,1.48182,1.48213,44500000.0
2009-12-07 23:51:00,1.48213,1.48216,1.48182,1.48214,84000000.0
2009-12-07 23:52:00,1.48204,1.48227,1.48193,1.48211,41200000.0
2009-12-07 23:53:00,1.48212,1.48225,1.48197,1.48225,90600000.0
2009-12-07 23:54:00,1.48198,1.48229,1.48191,1.48214,72400000.0
2009-12-07 23:55:00,1.48216,1.48239,1.4821,1.48226,54500000.0
2009-12-07 23:56:00,1.48218,1.48249,1.48214,1.4824,61200000.0
2009-12-07 23:57:00,1.48251,1.48261,1.48216,1.48227,70200000.0
2009-12-07 23:58:00,1.48226,1.48266,1.48194,1.48234,47600000.0
2009-12-07 23:59:00,1.48237,1.48265,1.48212,1.48235,84500000.0
2009-12-08 00:00:00,1.48231,1.4826,1.48214,1.48257,20600000.0
2009-12-08 00:01:00,1.48254,1.48264,1.48226,1.4826,23500000.0
2009-12-08 00:02:00,1.48251,1.48287,1.48246,1.4828,21800000.0
2009-12-08 00:03:00,1.48292,1.48293,1.48226,1.4824,32400000.0
2009-12-08 00:04:00,1.48251,1.4828,1.48245,1.48269,18100000.0
2009-12-08 00:05:00,1.48249,1.48261,1.48227,1.48239,18900000.0
2009-12-08 00:06:00,1.48227,1.48252,1.4822,1.48245,24800000.0
2009-12-08 00:07:00,1.48237,1.48259,1.48229,1.48229,23500000.0
2009-12-08 00:08:00,1.48221,1.48252,1.48216,1.48237,15600000.0
2009-12-08 00:09:00,1.48224,1.48258,1.48222,1.48258,22300000.0
2009-12-08 00:10:00,1.48259,1.48262,1.48226,1.48255,27100000.0
2009-12-08 00:11:00,1.48248,1.48249,1.48222,1.48224,28700000.0
2009-12-08 00:12:00,1.48235,1.4825,1.48232,1.48235,17000000.0
2009-12-08 00:13:00,1.48252,1.48254,1.48223,1.48234,29600000.0
2009-12-08 00:14:00,1.48236,1.48253,1.48217,1.48248,27200000.0
2009-12-08 00:15:00,1.4824,1.48261,1.4823,1.48255,48300000.0
2009-12-08 00:16:00,1.48246,1.48273,1.48236,1.48256,17800000.0
2009-12-08 00:17:00,1.48262,1.48271,1.48248,1.4826,24200000.0
2009-12-08 00:18:00,1.4826,1.48266,1.48242,1.48244,14600000.0
2009-12-08 00:19:00,1.48255,1.48267,1.48247,1.48255,25500000.0
2009-12-08 00:20:00,1.4826,1.48268,1.48243,1.48263,17800000.0
2009-12-08 00:21:00,1.48258,1.48267,1.48239,1.48251,28300000.0
2009-12-08 00:22:00,1.48251,1.48264,1.48245,1.48257,19000000.0
2009-12-08 00:23:00,1.48259,1.48266,1.48245,1.4826,36100000.0
2009-12-08 00:24:00,1.48251,1.48263,1.48237,1.48253,18800000.0
2009-12-08 00:25:00,1.48255,1.48273,1.48249,1.48273,21700000.0
2009-12-08 00:26:00,1.48241,1.48275,1.48239,1.4827,26000000.0
2009-12-08 00:27:00,1.4827,1.48276,1.4824,1.4826,17000000.0
2009-12-08 00:28:00,1.48253,1.4828,1.48239,1.48275,21300000.0
2009-12-08 00:29:00,1.48281,1.48286,1.48245,1.48262,23500000.0
2009-12-08 00:30:00,1.48259,1.48275,1.48251,1.48268,20000000.0
2009-12-08 00:31:00,1.48256,1.48272,1.48243,1.48255,25900000.0
2009-12-08 00:32:00,1.48244,1.48248,1.48223,1.48239,17000000.0
2009-12-08 00:33:00,1.4824,1.4826,1.48229,1.48239,20200000.0
2009-12-08 00:34:00,1.48191,1.48245,1.48191,1.48245,23100000.0
2009-12-08 00:35:00,1.48258,1.4826,1.48213,1.48221,20200000.0
2009-12-08 00:36:00,1.48203,1.48256,1.48203,1.48239,24400000.0
2009-12-08 00:37:00,1.48226,1.48252,1.48222,1.48245,36800000.0
2009-12-08 00:38:00,1.48232,1.48242,1.48218,1.48239,20100000.0
2009-12-08 00:39:00,1.48248,1.48248,1.48214,1.48215,18500000.0
2009-12-08 00:40:00,1.48205,1.48227,1.482,1.48226,26100000.0
2009-12-08 00:41:00,1.48208,1.48222,1.48205,1.4821,25200000.0
2009-12-08 00:42:00,1.48203,1.4821,1.48179,1.48202,62000000.0
2009-12-08 00:43:00,1.48201,1.48209,1.48178,1.48182,17300000.0
2009-12-08 00:44:00,1.48206,1.48219,1.48176,1.48185,19300000.0
2009-12-08 00:45:00,1.48208,1.48228,1.48187,1.48207,19600000.0
2009-12-08 00:46:00,1.48214,1.48234,1.48203,1.48227,26100000.0
2009-12-08 00:47:00,1.48218,1.48221,1.48185,1.48186,19000000.0
2009-12-08 00:48:00,1.48181,1.4821,1.48177,1.48198,22700000.0
2009-12-08 00:49:00,1.48198,1.48202,1.48181,1.48192,20900000.0
2009-12-08 00:50:00,1.48192,1.482,1.48172,1.48173,20500000.0
2009-12-08 00:51:00,1.4819,1.48206,1.48187,1.48197,32500000.0
2009-12-08 00:52:00,1.48167,1.4819,1.48164,1.4819,21000000.0
2009-12-08 00:53:00,1.48188,1.48224,1.48181,1.48216,21200000.0
2009-12-08 00:54:00,1.4821,1.48244,1.48188,1.48194,34900000.0
2009-12-08 00:55:00,1.4821,1.48277,1.4821,1.4826,38099999.0
2009-12-08 00:56:00,1.48267,1.48283,1.48238,1.48264,28900000.0
2009-12-08 00:57:00,1.48261,1.48315,1.48259,1.48314,26800000.0
2009-12-08 00:58:00,1.48303,1.48309,1.48242,1.48255,20700000.0
2009-12-08 00:59:00,1.48267,1.48276,1.48247,1.48256,20900000.0
2009-12-08 01:00:00,1.48256,1.48281,1.48251,1.48272,19700000.0
2009-12-08 01:01:00,1.48255,1.48276,1.48247,1.48262,23800000.0
2009-12-08 01:02:00,1.48259,1.48263,1.4823,1.48243,28300000.0
2009-12-08 01:03:00,1.48236,1.48276,1.48231,1.48264,37400000.0
2009-12-08 01:04:00,1.48241,1.48273,1.48236,1.48268,29500000.0
2009-12-08 01:05:00,1.48287,1.48297,1.48256,1.48288,32700000.0
2009-12-08 01:06:00,1.4826,1.48316,1.4826,1.48306,28600000.0
2009-12-08 01:07:00,1.48294,1.48313,1.48278,1.48309,17100000.0
2009-12-08 01:08:00,1.48301,1.48308,1.48282,1.48301,30100000.0
2009-12-08 01:09:00,1.48293,1.48298,1.48278,1.48292,36200000.0
2009-12-08 01:10:00,1.48285,1.48298,1.48267,1.48285,21100000.0
2009-12-08 01:11:00,1.4829,1.48295,1.48268,1.48293,29500000.0
2009-12-08 01:12:00,1.48307,1.48312,1.48286,1.4829,17200000.0
2009-12-08 01:13:00,1.4829,1.48323,1.48282,1.48323,24200000.0
2009-12-08 01:14:00,1.48331,1.48331,1.48282,1.4831,58099999.0
2009-12-08 01:15:00,1.4832,1.48324,1.48288,1.48321,27900000.0
2009-12-08 01:16:00,1.483,1.48322,1.4829,1.48322,31500000.0
2009-12-08 01:17:00,1.48314,1.48326,1.48302,1.48305,18700000.0
2009-12-08 01:18:00,1.48301,1.4832,1.48301,1.48317,23400000.0
2009-12-08 01:19:00,1.48301,1.48326,1.48294,1.48321,25300000.0
2009-12-08 01:20:00,1.483,1.48325,1.48296,1.48296,27500000.0
2009-12-08 01:21:00,1.48312,1.48321,1.48292,1.4831,19500000.0
2009-12-08 01:22:00,1.483,1.48324,1.48297,1.48314,26600000.0
2009-12-08 01:23:00,1.48308,1.4832,1.48299,1.48308,22800000.0
2009-12-08 01:24:00,1.48312,1.48315,1.48295,1.48295,24100000.0
2009-12-08 01:25:00,1.48311,1.4832,1.48297,1.48303,18400000.0
2009-12-08 01:26:00,1.48321,1.48332,1.48305,1.48329,19900000.0
2009-12-08 01:27:00,1.4833,1.48332,1.48298,1.48313,22500000.0
2009-12-08 01:28:00,1.48301,1.48327,1.48301,1.48314,39100000.0
2009-12-08 01:29:00,1.48308,1.48336,1.48299,1.48327,32700000.0
2009-12-08 01:30:00,1.48332,1.48365,1.48313,1.48365,46600000.0
2009-12-08 01:31:00,1.48382,1.48392,1.48339,1.48371,18400000.0
2009-12-08 01:32:00,1.48387,1.48402,1.48376,1.48401,14600000.0
2009-12-08 01:33:00,1.48405,1.48419,1.48392,1.48409,14500000.0
2009-12-08 01:34:00,1.4839,1.4841,1.48373,1.48405,43300000.0
2009-12-08 01:35:00,1.48413,1.48413,1.48387,1.48409,20700000.0
2009-12-08 01:36:00,1.48398,1.48438,1.48391,1.48438,17800000.0
2009-12-08 01:37:00,1.48413,1.48423,1.48397,1.48406,20300000.0
2009-12-08 01:38:00,1.48408,1.48409,1.48358,1.4836,34499999.0
2009-12-08 01:39:00,1.48374,1.4838,1.48348,1.4838,25800000.0
2009-12-08 01:40:00,1.4836,1.48384,1.48345,1.48362,24000000.0
2009-12-08 01:41:00,1.48352,1.48361,1.4833,1.48339,13300000.0
2009-12-08 01:42:00,1.48336,1.48365,1.48333,1.48349,17500000.0
2009-12-08 01:43:00,1.48348,1.4835,1.4831,1.48339,22200000.0
2009-12-08 01:44:00,1.48335,1.48374,1.48325,1.48367,17300000.0
2009-12-08 01:45:00,1.48388,1.484,1.48361,1.48399,14900000.0
2009-12-08 01:46:00,1.48411,1.48425,1.48391,1.48415,21600000.0
2009-12-08 01:47:00,1.48408,1.48432,1.48401,1.48402,30000000.0
2009-12-08 01:48:00,1.48408,1.48415,1.48377,1.48389,19200000.0
2009-12-08 01:49:00,1.48385,1.48398,1.48367,1.48383,14400000.0
2009-12-08 01:50:00,1.48404,1.48411,1.48372,1.48404,25100000.0
2009-12-08 01:51:00,1.4839,1.48448,1.48384,1.48448,24300000.0
2009-12-08 01:52:00,1.4844,1.48445,1.48392,1.48403,32900000.0
2009-12-08 01:53:00,1.48403,1.48424,1.48388,1.48416,22200000.0
2009-12-08 01:54:00,1.48404,1.48413,1.48386,1.48388,54100000.0
2009-12-08 01:55:00,1.48393,1.484,1.48362,1.48383,31200000.0
2009-12-08 01:56:00,1.48351,1.48399,1.48346,1.48384,18200000.0
2009-12-08 01:57:00,1.48382,1.48391,1.48359,1.48381,24800000.0
2009-12-08 01:58:00,1.4839,1.4839,1.48359,1.48374,18700000.0
2009-12-08 01:59:00,1.48365,1.48381,1.48355,1.48371,18400000.0
2009-12-08 02:00:00,1.48353,1.48361,1.48348,1.48355,26200000.0
2009-12-08 02:01:00,1.48337,1.48346,1.48287,1.48301,27600000.0
2009-12-08 02:02:00,1.48291,1.48299,1.48261,1.48271,21300000.0
2009-12-08 02:03:00,1.48266,1.48266,1.48223,1.48251,43000000.0
2009-12-08 02:04:00,1.48255,1.48269,1.48231,1.48244,39700000.0
2009-12-08 02:05:00,1.48238,1.48262,1.48229,1.48252,21900000.0
2009-12-08 02:06:00,1.48248,1.48257,1.48214,1.4824,37200000.0
2009-12-08 02:07:00,1.4821,1.48248,1.48206,1.48239,34700000.0
2009-12-08 02:08:00,1.4824,1.48244,1.48199,1.48229,35000000.0
2009-12-08 02:09:00,1.48228,1.48243,1.48194,1.48232,45800000.0
2009-12-08 02:10:00,1.48209,1.48249,1.48205,1.48233,38800000.0
2009-12-08 02:11:00,1.48222,1.48232,1.48207,1.48227,13500000.0
2009-12-08 02:12:00,1.48239,1.48239,1.48181,1.48194,23400000.0
2009-12-08 02:13:00,1.48207,1.48227,1.48173,1.4821,49000000.0
2009-12-08 02:14:00,1.4818,1.48227,1.48174,1.48215,34700000.0
2009-12-08 02:15:00,1.48207,1.48253,1.48186,1.48233,58000000.0
2009-12-08 02:16:00,1.48239,1.48292,1.48208,1.48273,50300000.0
2009-12-08 02:17:00,1.48272,1.48288,1.48258,1.48268,20500000.0
2009-12-08 02:18:00,1.48227,1.48267,1.48221,1.48251,19100000.0
2009-12-08 02:19:00,1.48221,1.4825,1.48206,1.48229,47400000.0
2009-12-08 02:20:00,1.48217,1.4826,1.48207,1.48233,27500000.0
2009-12-08 02:21:00,1.48253,1.48299,1.48251,1.48298,21700000.0
2009-12-08 02:22:00,1.48327,1.48329,1.48275,1.48301,19300000.0
2009-12-08 02:23:00,1.48296,1.48311,1.48268,1.48297,14200000.0
2009-12-08 02:24:00,1.48279,1.48321,1.48278,1.48316,16600000.0
2009-12-08 02:25:00,1.48315,1.48315,1.48284,1.48298,52699999.0
2009-12-08 02:26:00,1.48319,1.48335,1.48287,1.48335,23600000.0
2009-12-08 02:27:00,1.48341,1.4835,1.48317,1.48327,20000000.0
2009-12-08 02:28:00,1.48349,1.48352,1.48291,1.48318,24800000.0
2009-12-08 02:29:00,1.48337,1.48357,1.48305,1.48338,47800000.0
2009-12-08 02:30:00,1.48332,1.4834,1.48311,1.48327,19600000.0
2009-12-08 02:31:00,1.48328,1.48337,1.48304,1.48325,39500000.0
2009-12-08 02:32:00,1.48335,1.48345,1.48305,1.48345,23600000.0
2009-12-08 02:33:00,1.48351,1.4837,1.48301,1.48359,32600000.0
2009-12-08 02:34:00,1.48361,1.48455,1.48344,1.48446,50900000.0
2009-12-08 02:35:00,1.48426,1.48454,1.48408,1.48444,41800000.0
2009-12-08 02:36:00,1.48434,1.48452,1.48423,1.48446,17200000.0
2009-12-08 02:37:00,1.48418,1.48454,1.4841,1.4845,28700000.0
2009-12-08 02:38:00,1.48436,1.48487,1.48424,1.48487,22200000.0
2009-12-08 02:39:00,1.48466,1.48496,1.48456,1.4847,24600000.0
2009-12-08 02:40:00,1.48482,1.48503,1.48475,1.485,41100000.0
2009-12-08 02:41:00,1.48505,1.48521,1.48463,1.48521,44000000.0
2009-12-08 02:42:00,1.4852,1.48538,1.48513,1.48527,17600000.0
2009-12-08 02:43:00,1.48514,1.4858,1.48508,1.48578,22300000.0
2009-12-08 02:44:00,1.48566,1.48601,1.48546,1.48573,63800000.0
2009-12-08 02:45:00,1.48576,1.48593,1.48516,1.48516,17500000.0
2009-12-08 02:46:00,1.48565,1.48567,1.48522,1.48548,20800000.0
2009-12-08 02:47:00,1.48564,1.4857,1.48537,1.48553,27000000.0
2009-12-08 02:48:00,1.48551,1.48558,1.48535,1.48541,14500000.0
2009-12-08 02:49:00,1.48549,1.48568,1.48519,1.48551,36100000.0
2009-12-08 02:50:00,1.48553,1.48583,1.48517,1.48563,97100000.0
2009-12-08 02:51:00,1.48565,1.48568,1.48518,1.4853,21700000.0
2009-12-08 02:52:00,1.48516,1.48553,1.48497,1.48553,39900000.0
2009-12-08 02:53:00,1.48548,1.48552,1.48481,1.48522,79800000.0
2009-12-08 02:54:00,1.48512,1.48529,1.4848,1.48497,94000000.0
2009-12-08 02:55:00,1.48476,1.4851,1.48464,1.48498,30800000.0
2009-12-08 02:56:00,1.48494,1.48513,1.48464,1.48508,56300000.0
2009-12-08 02:57:00,1.48495,1.48524,1.48479,1.48513,25600000.0
2009-12-08 02:58:00,1.48513,1.48538,1.48507,1.48536,13000000.0
2009-12-08 02:59:00,1.48565,1.48578,1.48519,1.48532,31500000.0
2009-12-08 03:00:00,1.48515,1.48536,1.48494,1.48501,31400000.0
2009-12-08 03:01:00,1.48475,1.48499,1.48462,1.48464,28900000.0
2009-12-08 03:02:00,1.4847,1.48528,1.48456,1.48487,46600000.0
2009-12-08 03:03:00,1.48475,1.48489,1.48429,1.48465,49700000.0
2009-12-08 03:04:00,1.48464,1.48464,1.4842,1.48438,26300000.0
2009-12-08 03:05:00,1.4844,1.48473,1.48428,1.48457,139200000.0
2009-12-08 03:06:00,1.4847,1.48481,1.4845,1.48479,76300002.0
2009-12-08 03:07:00,1.48485,1.48489,1.48443,1.48466,15400000.0
2009-12-08 03:08:00,1.48486,1.48486,1.48441,1.48465,21400000.0
2009-12-08 03:09:00,1.48448,1.4846,1.48434,1.48443,37900000.0
2009-12-08 03:10:00,1.48416,1.48445,1.48406,1.48428,18700000.0
2009-12-08 03:11:00,1.48423,1.48457,1.48417,1.48457,16500000.0
2009-12-08 03:12:00,1.48439,1.48458,1.48421,1.48452,40300000.0
2009-12-08 03:13:00,1.48466,1.48476,1.48439,1.48471,38500000.0
2009-12-08 03:14:00,1.48468,1.48481,1.48436,1.48452,21200000.0
2009-12-08 03:15:00,1.48462,1.48506,1.48452,1.48506,22800000.0
2009-12-08 03:16:00,1.48486,1.48502,1.48472,1.48499,29500000.0
2009-12-08 03:17:00,1.4849,1.4851,1.4847,1.48494,19800000.0
2009-12-08 03:18:00,1.48478,1.48494,1.48461,1.48469,15200000.0
2009-12-08 03:19:00,1.48477,1.48481,1.48443,1.48469,23600000.0
2009-12-08 03:20:00,1.48463,1.48478,1.4845,1.48467,15400000.0
2009-12-08 03:21:00,1.4847,1.48499,1.4846,1.48487,22600000.0
2009-12-08 03:22:00,1.4851,1.48514,1.48452,1.4849,46600000.0
2009-12-08 03:23:00,1.48499,1.48512,1.48473,1.48489,24200000.0
2009-12-08 03:24:00,1.48475,1.48527,1.48453,1.48521,32000000.0
2009-12-08 03:25:00,1.4853,1.48556,1.48517,1.48556,30600000.0
2009-12-08 03:26:00,1.48557,1.48564,1.48507,1.4853,87700000.0
2009-12-08 03:27:00,1.48533,1.48559,1.48511,1.48539,17900000.0
2009-12-08 03:28:00,1.4858,1.4859,1.48562,1.48579,14300000.0
2009-12-08 03:29:00,1.48595,1.48595,1.48538,1.48584,43000000.0
2009-12-08 03:30:00,1.48609,1.48634,1.48587,1.48634,26100000.0
2009-12-08 03:31:00,1.4863,1.48651,1.48611,1.48645,27900000.0
2009-12-08 03:32:00,1.48604,1.48652,1.48599,1.48644,37400000.0
2009-12-08 03:33:00,1.48633,1.48638,1.48603,1.48617,13900000.0
2009-12-08 03:34:00,1.48596,1.48621,1.48576,1.48592,51700000.0
2009-12-08 03:35:00,1.48608,1.48633,1.48591,1.48615,39400000.0
2009-12-08 03:36:00,1.48592,1.48623,1.48585,1.48616,20600000.0
2009-12-08 03:37:00,1.48615,1.4862,1.48569,1.48581,21500000.0
2009-12-08 03:38:00,1.48584,1.48601,1.48553,1.48586,28900000.0
2009-12-08 03:39:00,1.48586,1.48599,1.48558,1.48583,24000000.0
2009-12-08 03:40:00,1.48582,1.4859,1.48561,1.4858,36100000.0
2009-12-08 03:41:00,1.48593,1.48604,1.48571,1.48599,23000000.0
2009-12-08 03:42:00,1.48598,1.48621,1.48592,1.48616,17900000.0
2009-12-08 03:43:00,1.4861,1.48621,1.48573,1.48618,28800000.0
2009-12-08 03:44:00,1.48616,1.48621,1.48576,1.48597,16600000.0
2009-12-08 03:45:00,1.48597,1.48609,1.48574,1.48592,59100001.0
2009-12-08 03:46:00,1.4858,1.48584,1.48554,1.48564,13500000.0
2009-12-08 03:47:00,1.48559,1.48562,1.48516,1.48541,55800001.0
2009-12-08 03:48:00,1.48534,1.48545,1.48525,1.48538,38400000.0
2009-12-08 03:49:00,1.48539,1.48553,1.4851,1.48515,158200002.0
2009-12-08 03:50:00,1.48537,1.48565,1.48509,1.48542,45199999.0
2009-12-08 03:51:00,1.48564,1.48568,1.48536,1.48545,24000000.0
2009-12-08 03:52:00,1.4854,1.48562,1.48526,1.48554,26200000.0
2009-12-08 03:53:00,1.48544,1.48551,1.48517,1.48537,53500000.0
2009-12-08 03:54:00,1.48534,1.48545,1.48506,1.48506,14800000.0
2009-12-08 03:55:00,1.48554,1.48559,1.4852,1.48537,15900000.0
2009-12-08 03:56:00,1.48533,1.48559,1.48533,1.4854,73300000.0
2009-12-08 03:57:00,1.48527,1.4854,1.48516,1.48527,18200000.0
2009-12-08 03:58:00,1.48532,1.48544,1.48512,1.48519,30700000.0
2009-12-08 03:59:00,1.48508,1.48523,1.4848,1.48505,40900000.0
2009-12-08 04:00:00,1.48506,1.48523,1.48467,1.48506,85200000.0
2009-12-08 04:01:00,1.48494,1.48522,1.48466,1.48468,30300000.0
2009-12-08 04:02:00,1.4847,1.48487,1.48457,1.48477,17300000.0
2009-12-08 04:03:00,1.48476,1.48477,1.4844,1.48458,27400000.0
2009-12-08 04:04:00,1.48444,1.48466,1.4841,1.4843,33900000.0
2009-12-08 04:05:00,1.48427,1.48452,1.48391,1.48424,53300000.0
2009-12-08 04:06:00,1.4843,1.48434,1.48397,1.48411,20700000.0
2009-12-08 04:07:00,1.48415,1.48419,1.48381,1.48403,24300000.0
2009-12-08 04:08:00,1.48402,1.48411,1.48386,1.48402,17900000.0
2009-12-08 04:09:00,1.48398,1.48398,1.48345,1.48371,26000000.0
2009-12-08 04:10:00,1.4837,1.48398,1.48348,1.48371,27000000.0
2009-12-08 04:11:00,1.4838,1.48382,1.48346,1.48357,19900000.0
2009-12-08 04:12:00,1.48362,1.48376,1.48328,1.48363,41500000.0
2009-12-08 04:13:00,1.48374,1.48405,1.48344,1.48391,147100002.0
2009-12-08 04:14:00,1.48388,1.48424,1.48345,1.48399,52800000.0
2009-12-08 04:15:00,1.48402,1.4843,1.48374,1.48409,32200000.0
2009-12-08 04:16:00,1.48415,1.48435,1.48385,1.48411,25000000.0
2009-12-08 04:17:00,1.48382,1.48419,1.48371,1.48406,34700000.0
2009-12-08 04:18:00,1.48396,1.48414,1.4837,1.48399,40600000.0
2009-12-08 04:19:00,1.48398,1.4841,1.48383,1.48406,40200000.0
2009-12-08 04:20:00,1.4841,1.4843,1.48394,1.4843,18800000.0
2009-12-08 04:21:00,1.48418,1.48434,1.48386,1.48418,39000000.0
2009-12-08 04:22:00,1.48426,1.48436,1.48396,1.48412,24300000.0
2009-12-08 04:23:00,1.48429,1.4843,1.48413,1.48413,20800000.0
2009-12-08 04:24:00,1.48405,1.48422,1.48387,1.4841,30500000.0
2009-12-08 04:25:00,1.48414,1.48439,1.48384,1.48421,53500000.0
2009-12-08 04:26:00,1.48412,1.48428,1.48397,1.48416,23900000.0
2009-12-08 04:27:00,1.48403,1.48416,1.4837,1.48388,47900000.0
2009-12-08 04:28:00,1.48388,1.48391,1.48353,1.48371,24000000.0
2009-12-08 04:29:00,1.4838,1.48385,1.48352,1.48361,19400000.0
2009-12-08 04:30:00,1.48343,1.48365,1.48334,1.48363,40300000.0
2009-12-08 04:31:00,1.48368,1.48376,1.48334,1.48353,34800000.0
2009-12-08 04:32:00,1.48344,1.48363,1.48315,1.4833,29800000.0
2009-12-08 04:33:00,1.48328,1.48337,1.48294,1.48298,61200000.0
2009-12-08 04:34:00,1.48312,1.48355,1.48286,1.48336,63700000.0
2009-12-08 04:35:00,1.48327,1.48358,1.483,1.48332,28800000.0
2009-12-08 04:36:00,1.48314,1.48331,1.48303,1.48325,16400000.0
2009-12-08 04:37:00,1.48316,1.48332,1.48308,1.48318,24300000.0
2009-12-08 04:38:00,1.48307,1.48327,1.48299,1.48327,23000000.0
2009-12-08 04:39:00,1.48308,1.48328,1.48301,1.48321,18800000.0
2009-12-08 04:40:00,1.48283,1.48317,1.48282,1.48312,15300000.0
2009-12-08 04:41:00,1.48318,1.48322,1.48276,1.48294,18400000.0
2009-12-08 04:42:00,1.48316,1.48316,1.48266,1.48278,14800000.0
2009-12-08 04:43:00,1.48288,1.48297,1.48227,1.48253,81300002.0
2009-12-08 04:44:00,1.48267,1.48308,1.48241,1.48308,53800000.0
2009-12-08 04:45:00,1.48309,1.48316,1.48247,1.483,55200000.0
2009-12-08 04:46:00,1.48302,1.48315,1.4827,1.48303,46900000.0
2009-12-08 04:47:00,1.48302,1.48322,1.48268,1.4831,72000000.0
2009-12-08 04:48:00,1.48303,1.48354,1.48287,1.48333,68500001.0
2009-12-08 04:49:00,1.48332,1.48372,1.48297,1.48355,74100000.0
2009-12-08 04:50:00,1.48375,1.48412,1.48347,1.48381,89600000.0
2009-12-08 04:51:00,1.48391,1.48408,1.48366,1.48402,81000000.0
2009-12-08 04:52:00,1.48391,1.48404,1.48344,1.48372,46200000.0
2009-12-08 04:53:00,1.48358,1.48372,1.48342,1.48352,33000000.0
2009-12-08 04:54:00,1.48337,1.48368,1.48315,1.48368,18900000.0
2009-12-08 04:55:00,1.48377,1.48395,1.48342,1.48371,29600000.0
2009-12-08 04:56:00,1.48369,1.48396,1.48347,1.48363,29800000.0
2009-12-08 04:57:00,1.48359,1.48399,1.48348,1.48382,102500000.0
2009-12-08 04:58:00,1.48377,1.48399,1.48361,1.48384,49600000.0
2009-12-08 04:59:00,1.48396,1.48398,1.48371,1.48384,51000000.0
2009-12-08 05:00:00,1.48394,1.48409,1.48361,1.48397,88700000.0
2009-12-08 05:01:00,1.48403,1.4841,1.48352,1.48384,142500000.0
2009-12-08 05:02:00,1.48375,1.48386,1.48307,1.48328,102300000.0
2009-12-08 05:03:00,1.48307,1.48327,1.48284,1.48298,25300000.0
2009-12-08 05:04:00,1.48301,1.48316,1.48277,1.48307,36000000.0
2009-12-08 05:05:00,1.48308,1.48338,1.48289,1.483,57400000.0
2009-12-08 05:06:00,1.48304,1.48327,1.48284,1.48324,39500000.0
2009-12-08 05:07:00,1.48319,1.48348,1.48311,1.48311,34400000.0
2009-12-08 05:08:00,1.48309,1.4835,1.48309,1.48336,26900000.0
2009-12-08 05:09:00,1.48343,1.48349,1.48311,1.48323,45100000.0
2009-12-08 05:10:00,1.48345,1.48359,1.48306,1.4831,91300000.0
2009-12-08 05:11:00,1.48349,1.48386,1.48316,1.48357,62700000.0
2009-12-08 05:12:00,1.48383,1.48392,1.48342,1.48363,74600000.0
2009-12-08 05:13:00,1.48365,1.48382,1.48342,1.48365,60000000.0
2009-12-08 05:14:00,1.48355,1.4838,1.4833,1.48349,78900000.0
2009-12-08 05:15:00,1.48342,1.48375,1.4832,1.48368,22300000.0
2009-12-08 05:16:00,1.48349,1.48378,1.48325,1.48364,68000001.0
2009-12-08 05:17:00,1.48377,1.48377,1.48341,1.48363,38600000.0
2009-12-08 05:18:00,1.48373,1.48379,1.48339,1.4836,20600000.0
2009-12-08 05:19:00,1.4838,1.48388,1.48344,1.48369,38900000.0
2009-12-08 05:20:00,1.48385,1.48424,1.48356,1.484,37700000.0
2009-12-08 05:21:00,1.4841,1.48429,1.48386,1.48419,56100000.0
2009-12-08 05:22:00,1.48402,1.48428,1.48357,1.48415,52400000.0
2009-12-08 05:23:00,1.4842,1.48426,1.48388,1.48418,30500000.0
2009-12-08 05:24:00,1.48412,1.48417,1.48374,1.48412,74500000.0
2009-12-08 05:25:00,1.48408,1.48426,1.48375,1.48421,41600000.0
2009-12-08 05:26:00,1.48407,1.48448,1.48404,1.48404,67800000.0
2009-12-08 05:27:00,1.48407,1.48436,1.48392,1.48417,88800000.0
2009-12-08 05:28:00,1.4842,1.48425,1.48385,1.48389,57700000.0
2009-12-08 05:29:00,1.48417,1.4842,1.48375,1.48403,39300000.0
2009-12-08 05:30:00,1.48387,1.48424,1.48354,1.48386,69900000.0
2009-12-08 05:31:00,1.48376,1.48399,1.48375,1.48396,55200000.0
2009-12-08 05:32:00,1.48378,1.48397,1.48349,1.48349,36200000.0
2009-12-08 05:33:00,1.48365,1.48377,1.4833,1.48358,30100000.0
2009-12-08 05:34:00,1.48347,1.48377,1.48325,1.48351,32500000.0
2009-12-08 05:35:00,1.4836,1.48377,1.48334,1.48366,46000000.0
2009-12-08 05:36:00,1.48365,1.48423,1.48345,1.48422,77200000.0
2009-12-08 05:37:00,1.4842,1.48427,1.48374,1.48401,63600000.0
2009-12-08 05:38:00,1.48383,1.48412,1.48359,1.48412,91300000.0
2009-12-08 05:39:00,1.48412,1.48423,1.48343,1.48365,58800000.0
2009-12-08 05:40:00,1.48352,1.48376,1.48333,1.48356,74100000.0
2009-12-08 05:41:00,1.48351,1.48357,1.48321,1.48344,72400000.0
2009-12-08 05:42:00,1.48346,1.48389,1.48314,1.48374,57100000.0
2009-12-08 05:43:00,1.4836,1.48407,1.48354,1.48386,49500000.0
2009-12-08 05:44:00,1.48366,1.48397,1.48352,1.48385,53700000.0
2009-12-08 05:45:00,1.48388,1.48396,1.48356,1.48376,30700000.0
2009-12-08 05:46:00,1.48369,1.48388,1.48357,1.48386,38600000.0
2009-12-08 05:47:00,1.48379,1.48389,1.48347,1.48364,60500000.0
2009-12-08 05:48:00,1.48346,1.48386,1.48341,1.48375,73600000.0
2009-12-08 05:49:00,1.48391,1.48403,1.48376,1.48395,13400000.0
2009-12-08 05:50:00,1.48399,1.48405,1.48369,1.48383,21500000.0
2009-12-08 05:51:00,1.48391,1.48406,1.48364,1.48401,34300000.0
2009-12-08 05:52:00,1.48372,1.48398,1.48358,1.48376,33700000.0
2009-12-08 05:53:00,1.48374,1.48388,1.48332,1.48366,113400002.0
2009-12-08 05:54:00,1.48378,1.48399,1.48345,1.48383,114700000.0
2009-12-08 05:55:00,1.48398,1.48427,1.48356,1.48414,78200000.0
2009-12-08 05:56:00,1.48389,1.48416,1.48366,1.48416,17700000.0
2009-12-08 05:57:00,1.4841,1.48464,1.48395,1.48457,21800000.0
2009-12-08 05:58:00,1.48448,1.4848,1.48424,1.48452,62300001.0
2009-12-08 05:59:00,1.48447,1.48459,1.48398,1.48409,86000000.0
2009-12-08 06:00:00,1.48378,1.48432,1.48378,1.48415,78299999.0
2009-12-08 06:01:00,1.48408,1.48449,1.484,1.48448,21800000.0
2009-12-08 06:02:00,1.48433,1.48456,1.48402,1.48426,72700000.0
2009-12-08 06:03:00,1.48415,1.48436,1.48383,1.48434,76000000.0
2009-12-08 06:04:00,1.48392,1.48409,1.48362,1.48394,80900000.0
2009-12-08 06:05:00,1.48421,1.48421,1.48365,1.48394,54400000.0
2009-12-08 06:06:00,1.4839,1.48415,1.48374,1.48374,30800000.0
2009-12-08 06:07:00,1.4839,1.48418,1.48383,1.48413,39900000.0
2009-12-08 06:08:00,1.48385,1.48417,1.48382,1.48409,23700000.0
2009-12-08 06:09:00,1.48407,1.48416,1.48382,1.48414,41500000.0
2009-12-08 06:10:00,1.484,1.48439,1.484,1.48425,33000000.0
2009-12-08 06:11:00,1.48429,1.48437,1.48398,1.48422,50400000.0
2009-12-08 06:12:00,1.48419,1.48434,1.48391,1.48416,42500000.0
2009-12-08 06:13:00,1.48418,1.4843,1.48394,1.48414,38700000.0
2009-12-08 06:14:00,1.48413,1.4843,1.48385,1.48415,47400000.0
2009-12-08 06:15:00,1.48409,1.48425,1.48386,1.48408,29100000.0
2009-12-08 06:16:00,1.48389,1.48407,1.48368,1.48397,30100000.0
2009-12-08 06:17:00,1.48398,1.48408,1.4837,1.48397,33200000.0
2009-12-08 06:18:00,1.48372,1.48396,1.48354,1.48369,31700000.0
2009-12-08 06:19:00,1.48398,1.48409,1.48364,1.48391,27600000.0
2009-12-08 06:20:00,1.48415,1.48418,1.48381,1.48405,72400000.0
2009-12-08 06:21:00,1.48401,1.48401,1.4836,1.48394,45900000.0
2009-12-08 06:22:00,1.48384,1.48411,1.48382,1.48406,53600000.0
2009-12-08 06:23:00,1.48392,1.48414,1.48375,1.48391,26300000.0
2009-12-08 06:24:00,1.48394,1.48398,1.48374,1.48395,43800000.0
2009-12-08 06:25:00,1.48396,1.48401,1.48365,1.48392,32000000.0
2009-12-08 06:26:00,1.48394,1.48402,1.48361,1.48374,58600000.0
2009-12-08 06:27:00,1.48373,1.48403,1.48366,1.48393,33500000.0
2009-12-08 06:28:00,1.48389,1.48398,1.48356,1.48392,36700000.0
2009-12-08 06:29:00,1.48383,1.48391,1.48368,1.48388,20800000.0
2009-12-08 06:30:00,1.48397,1.484,1.48354,1.4838,31200000.0
2009-12-08 06:31:00,1.48389,1.4839,1.48353,1.48365,36500000.0
2009-12-08 06:32:00,1.48333,1.48356,1.48314,1.48329,20600000.0
2009-12-08 06:33:00,1.48323,1.48342,1.48302,1.48325,76300000.0
2009-12-08 06:34:00,1.4832,1.48354,1.48299,1.48342,50300000.0
2009-12-08 06:35:00,1.48357,1.48362,1.48304,1.48333,29700000.0
2009-12-08 06:36:00,1.48308,1.48358,1.48299,1.48355,108500003.0
2009-12-08 06:37:00,1.48333,1.48352,1.48318,1.48351,17100000.0
2009-12-08 06:38:00,1.48321,1.48353,1.4831,1.48337,29200000.0
2009-12-08 06:39:00,1.4834,1.48362,1.48318,1.48318,42700000.0
2009-12-08 06:40:00,1.48342,1.48361,1.48301,1.48344,134200001.0
2009-12-08 06:41:00,1.48343,1.48359,1.48315,1.48346,63000000.0
2009-12-08 06:42:00,1.48321,1.48358,1.48316,1.48357,20700000.0
2009-12-08 06:43:00,1.4834,1.48357,1.48318,1.48338,30100000.0
2009-12-08 06:44:00,1.4832,1.48344,1.48315,1.48336,26500000.0
2009-12-08 06:45:00,1.48333,1.48346,1.48299,1.48328,75800001.0
2009-12-08 06:46:00,1.48338,1.48348,1.48307,1.48338,23000000.0
2009-12-08 06:47:00,1.48348,1.4835,1.48311,1.48342,29000000.0
2009-12-08 06:48:00,1.48338,1.48355,1.48315,1.48344,36300000.0
2009-12-08 06:49:00,1.48347,1.4836,1.48292,1.48338,36300000.0
2009-12-08 06:50:00,1.48318,1.48349,1.48311,1.48345,52500000.0
2009-12-08 06:51:00,1.4835,1.48355,1.48333,1.48352,26900000.0
2009-12-08 06:52:00,1.48323,1.48412,1.48323,1.48408,43800000.0
2009-12-08 06:53:00,1.48384,1.48428,1.48376,1.4842,15100000.0
2009-12-08 06:54:00,1.48407,1.48445,1.48391,1.48438,38300000.0
2009-12-08 06:55:00,1.48443,1.48447,1.48396,1.48423,46600000.0
2009-12-08 06:56:00,1.4844,1.48458,1.48411,1.48449,44500000.0
2009-12-08 06:57:00,1.48453,1.48458,1.48413,1.48428,45500000.0
2009-12-08 06:58:00,1.48422,1.48453,1.48397,1.48427,62400000.0
2009-12-08 06:59:00,1.4842,1.48431,1.48408,1.48408,51700000.0
2009-12-08 07:00:00,1.4842,1.48428,1.48393,1.48421,36800000.0
2009-12-08 07:01:00,1.48417,1.48433,1.48402,1.48433,133000002.0
2009-12-08 07:02:00,1.48407,1.48425,1.484,1.48425,21400000.0
2009-12-08 07:03:00,1.48426,1.48429,1.48403,1.48423,39900000.0
2009-12-08 07:04:00,1.48392,1.48427,1.48385,1.48417,51400000.0
2009-12-08 07:05:00,1.48433,1.48442,1.48408,1.48424,33800000.0
2009-12-08 07:06:00,1.48412,1.48439,1.48394,1.48431,20800000.0
2009-12-08 07:07:00,1.48431,1.48433,1.4838,1.48396,32900000.0
2009-12-08 07:08:00,1.48423,1.48433,1.48384,1.48413,30300000.0
2009-12-08 07:09:00,1.48414,1.48427,1.48397,1.48416,21100000.0
2009-12-08 07:10:00,1.48425,1.48448,1.48414,1.48446,27600000.0
2009-12-08 07:11:00,1.48462,1.48486,1.48437,1.48486,29400000.0
2009-12-08 07:12:00,1.48474,1.48502,1.48434,1.48476,22300000.0
2009-12-08 07:13:00,1.48457,1.48476,1.48429,1.48475,59200001.0
2009-12-08 07:14:00,1.48469,1.48478,1.48425,1.48454,57100000.0
2009-12-08 07:15:00,1.48456,1.48473,1.48426,1.48451,43100000.0
2009-12-08 07:16:00,1.48442,1.48468,1.48415,1.48431,61000000.0
2009-12-08 07:17:00,1.48412,1.48428,1.48399,1.48417,24900000.0
2009-12-08 07:18:00,1.4843,1.4843,1.48385,1.48424,41600000.0
2009-12-08 07:19:00,1.48422,1.48455,1.48405,1.48445,42100000.0
2009-12-08 07:20:00,1.48425,1.4844,1.48388,1.48422,38100000.0
2009-12-08 07:21:00,1.48425,1.48429,1.48356,1.48365,28500000.0
2009-12-08 07:22:00,1.4836,1.48413,1.48354,1.48372,34800000.0
2009-12-08 07:23:00,1.48362,1.48385,1.48326,1.48347,73400000.0
2009-12-08 07:24:00,1.48304,1.48399,1.48301,1.48359,34700000.0
2009-12-08 07:25:00,1.48342,1.48372,1.48327,1.48353,42600000.0
2009-12-08 07:26:00,1.48371,1.48397,1.48343,1.48366,54700000.0
2009-12-08 07:27:00,1.4837,1.48372,1.48326,1.48327,23100000.0
2009-12-08 07:28:00,1.4834,1.48373,1.48338,1.48358,18600000.0
2009-12-08 07:29:00,1.48353,1.48366,1.48318,1.48345,68900001.0
2009-12-08 07:30:00,1.4834,1.48356,1.48309,1.4834,41500000.0
2009-12-08 07:31:00,1.48332,1.48339,1.48301,1.48328,71600000.0
2009-12-08 07:32:00,1.48332,1.48339,1.48313,1.48329,29400000.0
2009-12-08 07:33:00,1.48341,1.48341,1.4831,1.48333,22700000.0
2009-12-08 07:34:00,1.4832,1.48334,1.48244,1.4826,25800000.0
2009-12-08 07:35:00,1.48281,1.48299,1.48253,1.48275,43700000.0
2009-12-08 07:36:00,1.4828,1.48306,1.48263,1.48296,27300000.0
2009-12-08 07:37:00,1.48294,1.48308,1.48257,1.48299,46700000.0
2009-12-08 07:38:00,1.48295,1.48314,1.48259,1.48299,31700000.0
2009-12-08 07:39:00,1.483,1.48325,1.48275,1.48284,38200000.0
2009-12-08 07:40:00,1.48268,1.48295,1.4826,1.48295,20200000.0
2009-12-08 07:41:00,1.48288,1.48307,1.48279,1.48296,28200000.0
2009-12-08 07:42:00,1.48289,1.48305,1.48269,1.48305,30000000.0
2009-12-08 07:43:00,1.48298,1.48338,1.48268,1.48326,50400000.0
2009-12-08 07:44:00,1.48334,1.4834,1.48275,1.48312,61000000.0
2009-12-08 07:45:00,1.48292,1.48338,1.48291,1.48338,30500000.0
2009-12-08 07:46:00,1.48327,1.48345,1.48319,1.48342,34200000.0
2009-12-08 07:47:00,1.48337,1.48384,1.48331,1.48367,36000000.0
2009-12-08 07:48:00,1.48369,1.48371,1.48316,1.48352,50900000.0
2009-12-08 07:49:00,1.48336,1.48358,1.48326,1.48358,19000000.0
2009-12-08 07:50:00,1.48365,1.48433,1.48346,1.48427,65700000.0
2009-12-08 07:51:00,1.48445,1.48482,1.48414,1.4847,44800000.0
2009-12-08 07:52:00,1.48479,1.48516,1.48456,1.48503,75300000.0
2009-12-08 07:53:00,1.48491,1.48507,1.48439,1.48475,78500000.0
2009-12-08 07:54:00,1.48472,1.4849,1.48425,1.48484,58000000.0
2009-12-08 07:55:00,1.48479,1.4849,1.48444,1.48455,63000000.0
2009-12-08 07:56:00,1.48458,1.48487,1.48432,1.48474,70400000.0
2009-12-08 07:57:00,1.4848,1.48484,1.48451,1.4847,24200000.0
2009-12-08 07:58:00,1.48459,1.48479,1.48449,1.48463,23000000.0
2009-12-08 07:59:00,1.48444,1.48489,1.48408,1.48421,132400002.0
2009-12-08 08:00:00,1.48417,1.48456,1.48387,1.48424,58900000.0
2009-12-08 08:01:00,1.48445,1.48449,1.48394,1.48417,52100000.0
2009-12-08 08:02:00,1.48419,1.48438,1.48382,1.48404,66000000.0
2009-12-08 08:03:00,1.48402,1.48427,1.48383,1.48421,46200000.0
2009-12-08 08:04:00,1.48399,1.48428,1.48385,1.4841,31600000.0
2009-12-08 08:05:00,1.48398,1.48426,1.48375,1.48394,42600000.0
2009-12-08 08:06:00,1.48421,1.48473,1.48393,1.48455,38800000.0
2009-12-08 08:07:00,1.48484,1.4851,1.48446,1.48499,50600000.0
2009-12-08 08:08:00,1.48507,1.48535,1.48463,1.48515,83800000.0
2009-12-08 08:09:00,1.48513,1.48521,1.48467,1.485,31700000.0
2009-12-08 08:10:00,1.48468,1.48509,1.48453,1.48477,64800000.0
2009-12-08 08:11:00,1.48465,1.48483,1.48455,1.48481,19000000.0
2009-12-08 08:12:00,1.4846,1.48479,1.48431,1.48448,80900000.0
2009-12-08 08:13:00,1.48444,1.4845,1.48404,1.48419,71400000.0
2009-12-08 08:14:00,1.48401,1.48424,1.48384,1.48395,26100000.0
2009-12-08 08:15:00,1.4839,1.48404,1.48358,1.48383,39700000.0
2009-12-08 08:16:00,1.48367,1.4841,1.48362,1.48394,86500000.0
2009-12-08 08:17:00,1.48371,1.48393,1.48354,1.48386,51000000.0
2009-12-08 08:18:00,1.48371,1.48392,1.48325,1.48347,37800000.0
2009-12-08 08:19:00,1.48325,1.48337,1.48278,1.48292,29300000.0
2009-12-08 08:20:00,1.48268,1.48283,1.48241,1.48258,29200000.0
2009-12-08 08:21:00,1.48276,1.4831,1.48257,1.48301,28200000.0
2009-12-08 08:22:00,1.48308,1.48353,1.48255,1.48284,49600000.0
2009-12-08 08:23:00,1.4831,1.48342,1.48283,1.48327,39500000.0
2009-12-08 08:24:00,1.483,1.48324,1.48284,1.48321,43400000.0
2009-12-08 08:25:00,1.48313,1.48333,1.48298,1.48315,40400000.0
2009-12-08 08:26:00,1.48313,1.48318,1.4827,1.48305,72900001.0
2009-12-08 08:27:00,1.483,1.48315,1.48264,1.48293,41600000.0
2009-12-08 08:28:00,1.48272,1.48295,1.48216,1.48244,42400000.0
2009-12-08 08:29:00,1.4825,1.48277,1.48226,1.48265,63600000.0
2009-12-08 08:30:00,1.48284,1.48314,1.48236,1.48308,62500000.0
2009-12-08 08:31:00,1.48319,1.48327,1.48285,1.48306,62300000.0
2009-12-08 08:32:00,1.48296,1.48306,1.48247,1.48288,61200000.0
2009-12-08 08:33:00,1.48287,1.48339,1.48264,1.48334,67900000.0
2009-12-08 08:34:00,1.48336,1.48341,1.48246,1.48284,55800000.0
2009-12-08 08:35:00,1.48286,1.48299,1.48235,1.48263,73300000.0
2009-12-08 08:36:00,1.48264,1.48287,1.4822,1.48266,139600000.0
2009-12-08 08:37:00,1.48277,1.48304,1.48235,1.48273,94400000.0
2009-12-08 08:38:00,1.48286,1.48337,1.48264,1.48323,72500000.0
2009-12-08 08:39:00,1.48318,1.48335,1.48293,1.48293,33000000.0
2009-12-08 08:40:00,1.48269,1.48332,1.48269,1.48315,27400000.0
2009-12-08 08:41:00,1.48319,1.48348,1.48295,1.48324,53200000.0
2009-12-08 08:42:00,1.4832,1.48378,1.48307,1.48361,79600000.0
2009-12-08 08:43:00,1.48376,1.48401,1.48305,1.48389,73400000.0
2009-12-08 08:44:00,1.48394,1.48399,1.48351,1.48383,63900000.0
2009-12-08 08:45:00,1.48389,1.4839,1.48327,1.48343,39100000.0
2009-12-08 08:46:00,1.48349,1.48385,1.48313,1.48358,64200000.0
2009-12-08 08:47:00,1.48358,1.48383,1.4833,1.48357,45300000.0
2009-12-08 08:48:00,1.48358,1.48359,1.48319,1.48335,29800000.0
2009-12-08 08:49:00,1.48338,1.48365,1.48306,1.48323,111300002.0
2009-12-08 08:50:00,1.48335,1.48406,1.48326,1.48406,34500000.0
2009-12-08 08:51:00,1.48405,1.48416,1.48365,1.48385,42800000.0
2009-12-08 08:52:00,1.48391,1.48404,1.48358,1.48384,35000000.0
2009-12-08 08:53:00,1.48391,1.48406,1.48366,1.48389,45500000.0
2009-12-08 08:54:00,1.4839,1.48403,1.48365,1.48386,41900000.0
2009-12-08 08:55:00,1.48401,1.48417,1.48358,1.48358,31300000.0
2009-12-08 08:56:00,1.48399,1.48419,1.48376,1.48402,42300000.0
2009-12-08 08:57:00,1.48393,1.48434,1.48382,1.48394,54700000.0
2009-12-08 08:58:00,1.484,1.48429,1.48366,1.48417,51800000.0
2009-12-08 08:59:00,1.48417,1.48417,1.48343,1.48363,55800000.0
2009-12-08 09:00:00,1.48356,1.48407,1.48352,1.48388,55200000.0
2009-12-08 09:01:00,1.48377,1.48394,1.4831,1.4834,45200000.0
2009-12-08 09:02:00,1.48319,1.48346,1.48295,1.48334,57300000.0
2009-12-08 09:03:00,1.48339,1.48381,1.48315,1.48364,43500000.0
2009-12-08 09:04:00,1.48359,1.48392,1.4833,1.48363,57200000.0
2009-12-08 09:05:00,1.48365,1.48371,1.48315,1.48337,64600000.0
2009-12-08 09:06:00,1.4831,1.48356,1.48295,1.48327,51900000.0
2009-12-08 09:07:00,1.48329,1.48359,1.48297,1.48353,84900000.0
2009-12-08 09:08:00,1.48345,1.48357,1.48265,1.48285,59800000.0
2009-12-08 09:09:00,1.4831,1.48327,1.48255,1.48261,73900000.0
2009-12-08 09:10:00,1.48252,1.48305,1.48245,1.48275,50000000.0
2009-12-08 09:11:00,1.48273,1.48286,1.48204,1.48243,69000000.0
2009-12-08 09:12:00,1.48247,1.48286,1.48215,1.48257,59500000.0
2009-12-08 09:13:00,1.48254,1.48272,1.48213,1.48252,107700000.0
2009-12-08 09:14:00,1.4826,1.48294,1.48219,1.48289,38800000.0
2009-12-08 09:15:00,1.48289,1.48305,1.48237,1.48261,53600000.0
2009-12-08 09:16:00,1.48245,1.48305,1.48232,1.48294,60700000.0
2009-12-08 09:17:00,1.483,1.48304,1.48237,1.48256,55600000.0
2009-12-08 09:18:00,1.48263,1.48296,1.48234,1.48286,51500000.0
2009-12-08 09:19:00,1.48281,1.48288,1.48226,1.48257,56200000.0
2009-12-08 09:20:00,1.48262,1.48283,1.482,1.48237,63200000.0
2009-12-08 09:21:00,1.48231,1.48253,1.48196,1.48234,55100000.0
2009-12-08 09:22:00,1.48224,1.48248,1.48201,1.48221,64300000.0
2009-12-08 09:23:00,1.48216,1.4822,1.48143,1.48143,51200000.0
2009-12-08 09:24:00,1.48179,1.4819,1.48127,1.48151,41700000.0
2009-12-08 09:25:00,1.48165,1.48189,1.48131,1.48131,68400000.0
2009-12-08 09:26:00,1.48158,1.4818,1.48135,1.48144,64500001.0
2009-12-08 09:27:00,1.4815,1.48201,1.48124,1.48146,91000000.0
2009-12-08 09:28:00,1.48153,1.48192,1.48147,1.48175,40300000.0
2009-12-08 09:29:00,1.48168,1.48218,1.48153,1.48187,91300001.0
2009-12-08 09:30:00,1.48185,1.48253,1.48178,1.48242,67099999.0
2009-12-08 09:31:00,1.48256,1.48266,1.48197,1.48242,56100000.0
2009-12-08 09:32:00,1.48238,1.48244,1.48181,1.482,65700000.0
2009-12-08 09:33:00,1.48223,1.48248,1.48162,1.48229,62600000.0
2009-12-08 09:34:00,1.48215,1.48242,1.48175,1.48242,118000001.0
2009-12-08 09:35:00,1.48216,1.48246,1.48167,1.48244,77400000.0
2009-12-08 09:36:00,1.48218,1.48247,1.48186,1.48231,61100000.0
2009-12-08 09:37:00,1.48247,1.48259,1.48202,1.48252,65700000.0
2009-12-08 09:38:00,1.48243,1.48254,1.48208,1.48234,69100000.0
2009-12-08 09:39:00,1.48218,1.48247,1.48164,1.48168,62900000.0
2009-12-08 09:40:00,1.48193,1.48218,1.48154,1.4817,75500001.0
2009-12-08 09:41:00,1.48173,1.48186,1.48135,1.48167,87400000.0
2009-12-08 09:42:00,1.48135,1.48177,1.48121,1.48145,59900000.0
2009-12-08 09:43:00,1.48156,1.48168,1.48095,1.48113,62500000.0
2009-12-08 09:44:00,1.48124,1.48188,1.48093,1.48178,55300000.0
2009-12-08 09:45:00,1.48166,1.48189,1.48141,1.48176,60100000.0
2009-12-08 09:46:00,1.4817,1.48206,1.48159,1.48189,39700000.0
2009-12-08 09:47:00,1.48177,1.48226,1.48145,1.48191,115000002.0
2009-12-08 09:48:00,1.48182,1.48206,1.48085,1.48134,45400000.0
2009-12-08 09:49:00,1.48112,1.48125,1.48056,1.48095,54700000.0
2009-12-08 09:50:00,1.48094,1.48117,1.4802,1.48035,70000000.0
2009-12-08 09:51:00,1.48047,1.48086,1.48016,1.48065,58700000.0
2009-12-08 09:52:00,1.48066,1.48097,1.48015,1.48062,88100000.0
2009-12-08 09:53:00,1.48064,1.48069,1.48012,1.48037,97800000.0
2009-12-08 09:54:00,1.48041,1.48076,1.47959,1.47998,84500000.0
2009-12-08 09:55:00,1.47998,1.48034,1.47967,1.48029,79200001.0
2009-12-08 09:56:00,1.48035,1.48049,1.48003,1.48034,55700000.0
2009-12-08 09:57:00,1.48034,1.4805,1.47962,1.48021,85200000.0
2009-12-08 09:58:00,1.4805,1.48053,1.47944,1.47984,87100000.0
2009-12-08 09:59:00,1.47973,1.47987,1.47922,1.47939,73100000.0
2009-12-08 10:00:00,1.47935,1.47962,1.47887,1.47916,83700000.0
2009-12-08 10:01:00,1.47899,1.47922,1.47838,1.47883,61500000.0
2009-12-08 10:02:00,1.47891,1.47919,1.47852,1.47877,93900000.0
2009-12-08 10:03:00,1.47869,1.47896,1.47807,1.4783,81000000.0
2009-12-08 10:04:00,1.47817,1.47866,1.47794,1.47834,129700001.0
2009-12-08 10:05:00,1.47834,1.47856,1.47803,1.47828,110400000.0
2009-12-08 10:06:00,1.47855,1.47889,1.47816,1.47847,119000000.0
2009-12-08 10:07:00,1.47886,1.47918,1.47855,1.47903,96600001.0
2009-12-08 10:08:00,1.47897,1.47946,1.47887,1.47908,92700000.0
2009-12-08 10:09:00,1.47908,1.48005,1.47862,1.48002,72900000.0
2009-12-08 10:10:00,1.48005,1.48057,1.47974,1.48055,62000000.0
2009-12-08 10:11:00,1.48029,1.48056,1.47997,1.48001,55400000.0
2009-12-08 10:12:00,1.48012,1.48055,1.47974,1.48015,83300000.0
2009-12-08 10:13:00,1.48003,1.48028,1.47964,1.47998,74900000.0
2009-12-08 10:14:00,1.47987,1.48037,1.47956,1.48011,68200000.0
2009-12-08 10:15:00,1.48026,1.48096,1.47995,1.48054,80700000.0
2009-12-08 10:16:00,1.48045,1.48098,1.4804,1.48087,63000000.0
2009-12-08 10:17:00,1.48076,1.48101,1.48041,1.48065,76700000.0
2009-12-08 10:18:00,1.48066,1.48078,1.48033,1.48065,65800000.0
2009-12-08 10:19:00,1.48067,1.48081,1.48016,1.48044,55600000.0
2009-12-08 10:20:00,1.4805,1.48077,1.48029,1.48062,48200000.0
2009-12-08 10:21:00,1.48036,1.4812,1.48024,1.48112,38000000.0
2009-12-08 10:22:00,1.48105,1.48116,1.48045,1.48085,55500000.0
2009-12-08 10:23:00,1.48079,1.48097,1.48027,1.48076,56100000.0
2009-12-08 10:24:00,1.48071,1.48088,1.47996,1.48067,84700000.0
2009-12-08 10:25:00,1.48072,1.48105,1.48045,1.48086,58200000.0
2009-12-08 10:26:00,1.48072,1.4811,1.48044,1.48086,60800000.0
2009-12-08 10:27:00,1.48091,1.48107,1.48048,1.48096,51300000.0
2009-12-08 10:28:00,1.48097,1.48142,1.48075,1.4813,54000000.0
2009-12-08 10:29:00,1.48131,1.48156,1.48066,1.48151,68500000.0
2009-12-08 10:30:00,1.48159,1.48214,1.48106,1.48166,76100000.0
2009-12-08 10:31:00,1.48197,1.48209,1.48121,1.48182,50300000.0
2009-12-08 10:32:00,1.48183,1.48198,1.48135,1.48175,87000000.0
2009-12-08 10:33:00,1.48167,1.48197,1.48151,1.48178,53300000.0
2009-12-08 10:34:00,1.48172,1.48189,1.4814,1.4814,68600000.0
2009-12-08 10:35:00,1.48177,1.48225,1.48157,1.48212,55000000.0
2009-12-08 10:36:00,1.48202,1.48286,1.4819,1.48248,69000000.0
2009-12-08 10:37:00,1.48234,1.48251,1.48212,1.48236,79600000.0
2009-12-08 10:38:00,1.48234,1.48236,1.48175,1.48216,101900000.0
2009-12-08 10:39:00,1.48206,1.48217,1.48164,1.48168,72300000.0
2009-12-08 10:40:00,1.48178,1.48217,1.48156,1.48205,59200000.0
2009-12-08 10:41:00,1.48204,1.48216,1.48155,1.48178,96000000.0
2009-12-08 10:42:00,1.48165,1.48198,1.48143,1.48166,103200000.0
2009-12-08 10:43:00,1.48178,1.48198,1.48143,1.48173,78900000.0
2009-12-08 10:44:00,1.48139,1.48171,1.48104,1.48151,51500000.0
2009-12-08 10:45:00,1.48152,1.4816,1.48094,1.48155,79800000.0
2009-12-08 10:46:00,1.48146,1.48167,1.48104,1.48144,114600001.0
2009-12-08 10:47:00,1.48146,1.4817,1.48116,1.48155,88500000.0
2009-12-08 10:48:00,1.48139,1.48194,1.48124,1.48158,64400000.0
2009-12-08 10:49:00,1.48139,1.48188,1.48125,1.48155,75600000.0
2009-12-08 10:50:00,1.48154,1.4819,1.48124,1.48173,68900000.0
2009-12-08 10:51:00,1.48176,1.48202,1.48146,1.48169,100200000.0
2009-12-08 10:52:00,1.48156,1.48189,1.48141,1.4816,89800000.0
2009-12-08 10:53:00,1.48153,1.48179,1.48113,1.48118,62100000.0
2009-12-08 10:54:00,1.48126,1.48151,1.48104,1.48117,67400000.0
2009-12-08 10:55:00,1.48111,1.48136,1.48064,1.48089,66200000.0
2009-12-08 10:56:00,1.4809,1.48128,1.48084,1.48106,51800000.0
2009-12-08 10:57:00,1.48106,1.4814,1.48083,1.48106,62100000.0
2009-12-08 10:58:00,1.48105,1.48195,1.48083,1.4816,82400000.0
2009-12-08 10:59:00,1.48173,1.48195,1.48128,1.48174,80800000.0
2009-12-08 11:00:00,1.4818,1.48223,1.48145,1.48216,62800000.0
2009-12-08 11:01:00,1.48217,1.48228,1.48166,1.48169,43500000.0
2009-12-08 11:02:00,1.4817,1.48225,1.48159,1.48196,62700000.0
2009-12-08 11:03:00,1.48185,1.48209,1.48145,1.48169,89600000.0
2009-12-08 11:04:00,1.48163,1.48196,1.48103,1.4813,100800000.0
2009-12-08 11:05:00,1.48129,1.48167,1.48106,1.48141,51500000.0
2009-12-08 11:06:00,1.48142,1.48167,1.48115,1.48147,49400000.0
2009-12-08 11:07:00,1.4815,1.48204,1.48098,1.48188,60600000.0
2009-12-08 11:08:00,1.48203,1.4823,1.48169,1.48218,42300000.0
2009-12-08 11:09:00,1.48226,1.48268,1.48176,1.48222,58700000.0
2009-12-08 11:10:00,1.4822,1.48252,1.48202,1.48234,51700000.0
2009-12-08 11:11:00,1.48236,1.48259,1.48194,1.48215,65300000.0
2009-12-08 11:12:00,1.48201,1.48223,1.48171,1.48203,39900000.0
2009-12-08 11:13:00,1.48194,1.48208,1.48154,1.48184,57400000.0
2009-12-08 11:14:00,1.48177,1.48209,1.48162,1.48185,114800000.0
2009-12-08 11:15:00,1.482,1.48222,1.48155,1.48213,63500000.0
2009-12-08 11:16:00,1.48206,1.48248,1.48173,1.48225,81900000.0
2009-12-08 11:17:00,1.48217,1.48255,1.48178,1.48199,98700000.0
2009-12-08 11:18:00,1.48199,1.4822,1.48162,1.48195,79200000.0
2009-12-08 11:19:00,1.4821,1.48304,1.48184,1.48292,69800000.0
2009-12-08 11:20:00,1.48285,1.48368,1.48257,1.48334,97100000.0
2009-12-08 11:21:00,1.48337,1.48349,1.48304,1.48325,64100000.0
2009-12-08 11:22:00,1.48336,1.48365,1.48293,1.48334,118700001.0
2009-12-08 11:23:00,1.48335,1.48343,1.48305,1.48316,63400000.0
2009-12-08 11:24:00,1.48322,1.4833,1.48284,1.48306,94000000.0
2009-12-08 11:25:00,1.48321,1.48321,1.48274,1.48295,106400001.0
2009-12-08 11:26:00,1.48314,1.48317,1.48256,1.48305,104000000.0
2009-12-08 11:27:00,1.48293,1.48327,1.48255,1.48308,84800000.0
2009-12-08 11:28:00,1.48305,1.48307,1.48245,1.48303,103300000.0
2009-12-08 11:29:00,1.48294,1.48307,1.48246,1.48276,60600000.0
2009-12-08 11:30:00,1.48253,1.48275,1.48223,1.48274,52400000.0
2009-12-08 11:31:00,1.48278,1.48306,1.48256,1.48293,47400000.0
2009-12-08 11:32:00,1.48299,1.48319,1.48262,1.48287,56400000.0
2009-12-08 11:33:00,1.48286,1.48319,1.48265,1.48313,50500000.0
2009-12-08 11:34:00,1.48308,1.48339,1.48283,1.48323,61700000.0
2009-12-08 11:35:00,1.48337,1.48404,1.48312,1.48404,97600000.0
2009-12-08 11:36:00,1.48394,1.48408,1.48364,1.48395,79100000.0
2009-12-08 11:37:00,1.48386,1.48408,1.48335,1.48363,89800000.0
2009-12-08 11:38:00,1.48374,1.48398,1.48356,1.48385,108599999.0
2009-12-08 11:39:00,1.48392,1.48455,1.48375,1.4842,68500000.0
2009-12-08 11:40:00,1.48425,1.48469,1.48404,1.48435,122600000.0
2009-12-08 11:41:00,1.48434,1.48459,1.48405,1.48427,73600000.0
2009-12-08 11:42:00,1.48418,1.48457,1.48397,1.48445,77400000.0
2009-12-08 11:43:00,1.48437,1.48487,1.48396,1.48474,96400001.0
2009-12-08 11:44:00,1.48485,1.48509,1.48445,1.4847,83600000.0
2009-12-08 11:45:00,1.48462,1.48477,1.48404,1.48437,74100000.0
2009-12-08 11:46:00,1.48436,1.48471,1.48408,1.48444,95200000.0
2009-12-08 11:47:00,1.48435,1.48449,1.48406,1.48428,66400000.0
2009-12-08 11:48:00,1.48434,1.48485,1.48404,1.48439,57400000.0
2009-12-08 11:49:00,1.48437,1.48474,1.48407,1.48444,87400000.0
2009-12-08 11:50:00,1.48425,1.48448,1.48399,1.48417,104200000.0
2009-12-08 11:51:00,1.48427,1.4844,1.48402,1.48426,71600000.0
2009-12-08 11:52:00,1.48407,1.4844,1.4838,1.48412,60100000.0
2009-12-08 11:53:00,1.48412,1.48429,1.48385,1.48396,95400000.0
2009-12-08 11:54:00,1.48387,1.48427,1.48374,1.48412,117900000.0
2009-12-08 11:55:00,1.48421,1.48427,1.48363,1.48386,86800000.0
2009-12-08 11:56:00,1.48394,1.48395,1.48355,1.48384,82100000.0
2009-12-08 11:57:00,1.48384,1.484,1.48344,1.48382,124400000.0
2009-12-08 11:58:00,1.48378,1.4841,1.48363,1.48406,164900001.0
2009-12-08 11:59:00,1.48407,1.48455,1.48386,1.48433,67700000.0
2009-12-08 12:00:00,1.48431,1.48507,1.48427,1.48492,91300000.0
2009-12-08 12:01:00,1.48501,1.48548,1.48468,1.48532,71900000.0
2009-12-08 12:02:00,1.48533,1.48616,1.48521,1.48578,49000000.0
2009-12-08 12:03:00,1.48628,1.4864,1.48565,1.48602,60400000.0
2009-12-08 12:04:00,1.48594,1.48626,1.48573,1.48595,70800000.0
2009-12-08 12:05:00,1.48594,1.48607,1.48564,1.48586,51900000.0
2009-12-08 12:06:00,1.48568,1.48598,1.48541,1.48566,58900000.0
2009-12-08 12:07:00,1.4857,1.48578,1.48543,1.48565,56600000.0
2009-12-08 12:08:00,1.48562,1.48578,1.48523,1.48555,74900000.0
2009-12-08 12:09:00,1.48558,1.48625,1.48527,1.48602,71600000.0
2009-12-08 12:10:00,1.48617,1.48631,1.48556,1.4856,102500001.0
2009-12-08 12:11:00,1.48553,1.48596,1.48512,1.48564,71800000.0
2009-12-08 12:12:00,1.48541,1.48599,1.48534,1.48545,137500000.0
2009-12-08 12:13:00,1.48555,1.48577,1.48523,1.48555,84500000.0
2009-12-08 12:14:00,1.48534,1.48549,1.48493,1.48529,86500000.0
2009-12-08 12:15:00,1.48526,1.48542,1.48492,1.48525,69500000.0
2009-12-08 12:16:00,1.48537,1.48569,1.48496,1.48528,99700000.0
2009-12-08 12:17:00,1.48535,1.48559,1.48504,1.48544,83500000.0
2009-12-08 12:18:00,1.48545,1.48584,1.48493,1.48516,84000000.0
2009-12-08 12:19:00,1.48514,1.48529,1.48483,1.48522,94000000.0
2009-12-08 12:20:00,1.485,1.4857,1.48495,1.48552,160500000.0
2009-12-08 12:21:00,1.48556,1.48587,1.48527,1.48555,82900000.0
2009-12-08 12:22:00,1.48551,1.48568,1.48493,1.48518,125000000.0
2009-12-08 12:23:00,1.48524,1.48537,1.48455,1.48485,121400000.0
2009-12-08 12:24:00,1.48488,1.48528,1.48441,1.48466,154200001.0
2009-12-08 12:25:00,1.48456,1.48497,1.48444,1.48478,103500000.0
2009-12-08 12:26:00,1.48495,1.48521,1.48461,1.48494,116400000.0
2009-12-08 12:27:00,1.48493,1.48508,1.48443,1.48468,135800000.0
2009-12-08 12:28:00,1.48468,1.48479,1.48423,1.48464,141300000.0
2009-12-08 12:29:00,1.48467,1.48495,1.48446,1.48479,213000000.0
2009-12-08 12:30:00,1.48444,1.48498,1.48438,1.48473,99700001.0
2009-12-08 12:31:00,1.48478,1.48492,1.48432,1.48456,83000000.0
2009-12-08 12:32:00,1.48461,1.48467,1.48424,1.48449,54300000.0
2009-12-08 12:33:00,1.4846,1.4847,1.48427,1.48444,41200000.0
2009-12-08 12:34:00,1.48432,1.48455,1.48405,1.48417,51400000.0
2009-12-08 12:35:00,1.48404,1.48457,1.48394,1.48451,33000000.0
2009-12-08 12:36:00,1.48446,1.48487,1.48413,1.4844,58400000.0
2009-12-08 12:37:00,1.48443,1.48458,1.48403,1.48433,95200000.0
2009-12-08 12:38:00,1.48438,1.48459,1.48411,1.48434,69000000.0
2009-12-08 12:39:00,1.48437,1.48458,1.48405,1.48417,88400000.0
2009-12-08 12:40:00,1.48406,1.48429,1.48372,1.4839,60200000.0
2009-12-08 12:41:00,1.48367,1.48416,1.48346,1.4837,57600000.0
2009-12-08 12:42:00,1.48374,1.48398,1.48355,1.48385,49500000.0
2009-12-08 12:43:00,1.48377,1.48408,1.48353,1.48395,68600000.0
2009-12-08 12:44:00,1.48403,1.48448,1.48376,1.48436,70100000.0
2009-12-08 12:45:00,1.48437,1.48457,1.48377,1.48425,60700000.0
2009-12-08 12:46:00,1.48434,1.4845,1.48367,1.48429,64300000.0
2009-12-08 12:47:00,1.48428,1.48451,1.48404,1.48435,69300000.0
2009-12-08 12:48:00,1.48436,1.4845,1.48404,1.4842,99900000.0
2009-12-08 12:49:00,1.48424,1.48429,1.48367,1.48378,70200000.0
2009-12-08 12:50:00,1.48369,1.48395,1.48325,1.48351,55000000.0
2009-12-08 12:51:00,1.4836,1.48417,1.48315,1.48317,75999999.0
2009-12-08 12:52:00,1.48331,1.48349,1.48292,1.48325,64700000.0
2009-12-08 12:53:00,1.48316,1.48358,1.48304,1.48346,149700002.0
2009-12-08 12:54:00,1.48339,1.4836,1.48287,1.48304,75000000.0
2009-12-08 12:55:00,1.48315,1.48322,1.48281,1.48299,103400000.0
2009-12-08 12:56:00,1.48303,1.48321,1.48254,1.48321,69399999.0
2009-12-08 12:57:00,1.48323,1.48355,1.48275,1.48351,72500000.0
2009-12-08 12:58:00,1.48324,1.48385,1.48304,1.48384,55800000.0
2009-12-08 12:59:00,1.48343,1.48404,1.48307,1.48365,83900000.0
2009-12-08 13:00:00,1.48366,1.48378,1.4828,1.48317,67300000.0
2009-12-08 13:01:00,1.48319,1.48358,1.48294,1.48301,72200000.0
2009-12-08 13:02:00,1.48328,1.48347,1.48287,1.48296,85900000.0
2009-12-08 13:03:00,1.48305,1.48321,1.4828,1.4828,64100000.0
2009-12-08 13:04:00,1.48291,1.48305,1.48253,1.48303,42600000.0
2009-12-08 13:05:00,1.4829,1.48298,1.48236,1.48258,64500000.0
2009-12-08 13:06:00,1.48258,1.48292,1.48188,1.48219,66500000.0
2009-12-08 13:07:00,1.482,1.48256,1.48177,1.48219,33400000.0
2009-12-08 13:08:00,1.48225,1.48265,1.48205,1.48237,77600000.0
2009-12-08 13:09:00,1.48255,1.4827,1.48216,1.48252,94200001.0
2009-12-08 13:10:00,1.48234,1.48286,1.48195,1.48249,75100000.0
2009-12-08 13:11:00,1.48235,1.48247,1.48171,1.48204,75100000.0
2009-12-08 13:12:00,1.482,1.48237,1.48177,1.48217,46400000.0
2009-12-08 13:13:00,1.48221,1.48293,1.48194,1.48267,53100000.0
2009-12-08 13:14:00,1.48234,1.48275,1.48206,1.48234,55800000.0
2009-12-08 13:15:00,1.48227,1.48243,1.48171,1.48207,45600000.0
2009-12-08 13:16:00,1.48199,1.48222,1.48173,1.48212,64700000.0
2009-12-08 13:17:00,1.48218,1.48257,1.48188,1.48205,36600000.0
2009-12-08 13:18:00,1.48197,1.48211,1.48146,1.48165,65400000.0
2009-12-08 13:19:00,1.48198,1.48198,1.48111,1.48116,37100000.0
2009-12-08 13:20:00,1.48131,1.48139,1.48085,1.48113,40900000.0
2009-12-08 13:21:00,1.48122,1.48127,1.48073,1.48098,51500000.0
2009-12-08 13:22:00,1.48105,1.48142,1.48068,1.48142,39200000.0
2009-12-08 13:23:00,1.48134,1.48179,1.48118,1.48118,37800000.0
2009-12-08 13:24:00,1.4812,1.48151,1.48098,1.48111,70900001.0
2009-12-08 13:25:00,1.48122,1.48146,1.48098,1.4812,35100000.0
2009-12-08 13:26:00,1.48109,1.48139,1.48069,1.48133,75100001.0
2009-12-08 13:27:00,1.48132,1.48136,1.48077,1.48116,61500000.0
2009-12-08 13:28:00,1.48116,1.48138,1.48065,1.48096,84900000.0
2009-12-08 13:29:00,1.48092,1.48099,1.48055,1.48094,53200000.0
2009-12-08 13:30:00,1.48086,1.48099,1.47997,1.48065,59100000.0
2009-12-08 13:31:00,1.48061,1.48096,1.48028,1.4806,55600001.0
2009-12-08 13:32:00,1.48079,1.48106,1.48038,1.48091,49300000.0
2009-12-08 13:33:00,1.48088,1.48115,1.48045,1.48102,67800000.0
2009-12-08 13:34:00,1.48097,1.48133,1.48048,1.4811,57900000.0
2009-12-08 13:35:00,1.48128,1.48148,1.4803,1.48062,68700000.0
2009-12-08 13:36:00,1.48049,1.48073,1.47998,1.4804,74900001.0
2009-12-08 13:37:00,1.48046,1.48051,1.47983,1.48017,48900000.0
2009-12-08 13:38:00,1.48021,1.4804,1.47966,1.47995,80700000.0
2009-12-08 13:39:00,1.48,1.48039,1.47966,1.48013,52000000.0
2009-12-08 13:40:00,1.47991,1.48024,1.47966,1.47998,45400000.0
2009-12-08 13:41:00,1.47983,1.48,1.47944,1.47985,42700000.0
2009-12-08 13:42:00,1.47994,1.48028,1.47957,1.48019,39700000.0
2009-12-08 13:43:00,1.48034,1.48057,1.47972,1.48022,31100000.0
2009-12-08 13:44:00,1.48022,1.48058,1.48005,1.48046,63100000.0
2009-12-08 13:45:00,1.48049,1.48049,1.47986,1.48003,23400000.0
2009-12-08 13:46:00,1.48008,1.48038,1.47974,1.48013,104600002.0
2009-12-08 13:47:00,1.4802,1.48058,1.48006,1.48043,49500000.0
2009-12-08 13:48:00,1.4802,1.48054,1.47966,1.47985,161800002.0
2009-12-08 13:49:00,1.48003,1.48044,1.4794,1.47979,98000000.0
2009-12-08 13:50:00,1.47982,1.48008,1.47944,1.47986,101800000.0
2009-12-08 13:51:00,1.47992,1.48021,1.4797,1.48013,36600000.0
2009-12-08 13:52:00,1.48014,1.48036,1.47987,1.47989,66100000.0
2009-12-08 13:53:00,1.48023,1.4805,1.47987,1.4803,56800000.0
2009-12-08 13:54:00,1.4802,1.48055,1.47995,1.48024,71699999.0
2009-12-08 13:55:00,1.4802,1.48054,1.48003,1.48036,59100000.0
2009-12-08 13:56:00,1.48037,1.48068,1.47968,1.48022,73900000.0
2009-12-08 13:57:00,1.48021,1.48034,1.47979,1.48019,34300000.0
2009-12-08 13:58:00,1.48012,1.48035,1.47995,1.48011,42000000.0
2009-12-08 13:59:00,1.48013,1.48028,1.47915,1.47934,71100000.0
2009-12-08 14:00:00,1.47916,1.47939,1.47878,1.47935,61600000.0
2009-12-08 14:01:00,1.47917,1.47966,1.47876,1.47905,26400000.0
2009-12-08 14:02:00,1.47878,1.4789,1.47753,1.47837,65900000.0
2009-12-08 14:03:00,1.47852,1.47908,1.47791,1.47896,58200000.0
2009-12-08 14:04:00,1.47884,1.47918,1.47876,1.4791,21900000.0
2009-12-08 14:05:00,1.47899,1.47919,1.47859,1.479,35400000.0
2009-12-08 14:06:00,1.47891,1.47915,1.47874,1.47908,20300000.0
2009-12-08 14:07:00,1.47916,1.47921,1.47869,1.47903,55500000.0
2009-12-08 14:08:00,1.47898,1.47911,1.47856,1.47884,51300000.0
2009-12-08 14:09:00,1.47882,1.47907,1.47855,1.47904,57800000.0
2009-12-08 14:10:00,1.47904,1.47931,1.47873,1.47918,82100001.0
2009-12-08 14:11:00,1.4791,1.47929,1.47876,1.47926,48300000.0
2009-12-08 14:12:00,1.47901,1.47953,1.47885,1.47944,48600000.0
2009-12-08 14:13:00,1.47931,1.47954,1.47882,1.47919,35600000.0
2009-12-08 14:14:00,1.47894,1.47985,1.47891,1.47961,37600000.0
2009-12-08 14:15:00,1.47945,1.47967,1.47908,1.47956,42100000.0
2009-12-08 14:16:00,1.4795,1.47991,1.47942,1.47991,31400000.0
2009-12-08 14:17:00,1.47987,1.48022,1.47962,1.48006,34600000.0
2009-12-08 14:18:00,1.48009,1.48029,1.47942,1.47946,61300000.0
2009-12-08 14:19:00,1.47963,1.47993,1.47948,1.47983,38600000.0
2009-12-08 14:20:00,1.47974,1.4799,1.47943,1.47958,69500000.0
2009-12-08 14:21:00,1.47954,1.47996,1.47926,1.47976,56900000.0
2009-12-08 14:22:00,1.47977,1.48008,1.47936,1.47976,87500000.0
2009-12-08 14:23:00,1.4799,1.48014,1.47967,1.48004,38900000.0
2009-12-08 14:24:00,1.48011,1.48028,1.47985,1.48022,30800000.0
2009-12-08 14:25:00,1.48035,1.48121,1.48023,1.48107,108800001.0
2009-12-08 14:26:00,1.48108,1.48125,1.48077,1.48081,33500000.0
2009-12-08 14:27:00,1.48104,1.48111,1.48063,1.48085,60600001.0
2009-12-08 14:28:00,1.48071,1.4808,1.47918,1.4798,38600000.0
2009-12-08 14:29:00,1.48009,1.4801,1.47917,1.47964,70100000.0
2009-12-08 14:30:00,1.47966,1.48024,1.47945,1.47956,86200000.0
2009-12-08 14:31:00,1.47951,1.4798,1.47868,1.47894,51100000.0
2009-12-08 14:32:00,1.47905,1.47927,1.47856,1.47875,43400000.0
2009-12-08 14:33:00,1.47878,1.47886,1.47734,1.47745,54900000.0
2009-12-08 14:34:00,1.47766,1.47805,1.47737,1.47797,29600000.0
2009-12-08 14:35:00,1.47801,1.47863,1.47783,1.47851,105300000.0
2009-12-08 14:36:00,1.47841,1.47917,1.47824,1.47907,99700001.0
2009-12-08 14:37:00,1.47917,1.47936,1.47876,1.47914,45900000.0
2009-12-08 14:38:00,1.47928,1.47941,1.47838,1.479,68400001.0
2009-12-08 14:39:00,1.47912,1.47917,1.47874,1.47902,60200000.0
2009-12-08 14:40:00,1.47896,1.47907,1.47861,1.47871,32000000.0
2009-12-08 14:41:00,1.47885,1.47926,1.47871,1.47904,34500000.0
2009-12-08 14:42:00,1.47915,1.47964,1.47889,1.47955,46900000.0
2009-12-08 14:43:00,1.47953,1.47984,1.47918,1.47956,44600000.0
2009-12-08 14:44:00,1.47947,1.47968,1.47896,1.47899,94000002.0
2009-12-08 14:45:00,1.47921,1.47961,1.4788,1.47959,52300000.0
2009-12-08 14:46:00,1.47951,1.47976,1.47903,1.47948,74700001.0
2009-12-08 14:47:00,1.47943,1.47996,1.47908,1.47948,67300000.0
2009-12-08 14:48:00,1.4793,1.47954,1.47873,1.47896,79899999.0
2009-12-08 14:49:00,1.47892,1.47909,1.47826,1.47843,55200000.0
2009-12-08 14:50:00,1.47834,1.47878,1.47793,1.47832,99100001.0
2009-12-08 14:51:00,1.47847,1.47887,1.47803,1.47873,105200000.0
2009-12-08 14:52:00,1.47873,1.47898,1.47823,1.47846,64300000.0
2009-12-08 14:53:00,1.47857,1.47889,1.47822,1.47866,80800000.0
2009-12-08 14:54:00,1.47873,1.47873,1.47825,1.47865,48700000.0
2009-12-08 14:55:00,1.4785,1.47856,1.47796,1.47841,42100000.0
2009-12-08 14:56:00,1.47831,1.47887,1.47816,1.4787,66600000.0
2009-12-08 14:57:00,1.47892,1.47924,1.47855,1.47883,48200000.0
2009-12-08 14:58:00,1.47889,1.47915,1.47823,1.47894,57700000.0
2009-12-08 14:59:00,1.47895,1.47901,1.47853,1.47882,71200000.0
2009-12-08 15:00:00,1.47892,1.47892,1.47822,1.47863,68300000.0
2009-12-08 15:01:00,1.47882,1.47915,1.47849,1.47902,44400000.0
2009-12-08 15:02:00,1.4789,1.47913,1.4785,1.47865,46000000.0
2009-12-08 15:03:00,1.47848,1.47898,1.4784,1.47879,51400000.0
2009-12-08 15:04:00,1.4788,1.47896,1.47835,1.47837,55700000.0
2009-12-08 15:05:00,1.47856,1.47898,1.47829,1.47877,61300000.0
2009-12-08 15:06:00,1.47868,1.47886,1.47836,1.47866,46100000.0
2009-12-08 15:07:00,1.47864,1.47868,1.47772,1.47772,43200000.0
2009-12-08 15:08:00,1.4779,1.47816,1.47707,1.47754,72900000.0
2009-12-08 15:09:00,1.47752,1.47822,1.47739,1.47811,63300000.0
2009-12-08 15:10:00,1.47807,1.47836,1.47784,1.47806,60900000.0
2009-12-08 15:11:00,1.47809,1.47814,1.4774,1.47778,40600000.0
2009-12-08 15:12:00,1.47752,1.47783,1.47717,1.47761,60800000.0
2009-12-08 15:13:00,1.47766,1.47789,1.47733,1.47757,64600000.0
2009-12-08 15:14:00,1.47754,1.47777,1.47714,1.4774,81100000.0
2009-12-08 15:15:00,1.47721,1.47755,1.47697,1.47744,46000000.0
2009-12-08 15:16:00,1.47743,1.47762,1.4763,1.47644,49600000.0
2009-12-08 15:17:00,1.47654,1.47676,1.4759,1.47638,41500000.0
2009-12-08 15:18:00,1.47665,1.47726,1.47619,1.47643,39800000.0
2009-12-08 15:19:00,1.47634,1.47654,1.47597,1.47619,46400000.0
2009-12-08 15:20:00,1.47609,1.47653,1.47551,1.4758,41400000.0
2009-12-08 15:21:00,1.47597,1.47619,1.47564,1.47611,63600000.0
2009-12-08 15:22:00,1.47612,1.47672,1.47585,1.47646,39100000.0
2009-12-08 15:23:00,1.47648,1.47683,1.47599,1.47622,52800000.0
2009-12-08 15:24:00,1.4764,1.47648,1.47561,1.47584,36700000.0
2009-12-08 15:25:00,1.47589,1.47594,1.47372,1.47384,39000000.0
2009-12-08 15:26:00,1.47395,1.4744,1.47359,1.4742,54800000.0
2009-12-08 15:27:00,1.47434,1.47466,1.47403,1.47434,77200001.0
2009-12-08 15:28:00,1.47469,1.47469,1.47357,1.47425,85700000.0
2009-12-08 15:29:00,1.47419,1.47437,1.47349,1.47374,72100000.0
2009-12-08 15:30:00,1.47374,1.47398,1.47311,1.47337,37000000.0
2009-12-08 15:31:00,1.47335,1.47378,1.47254,1.47348,58300000.0
2009-12-08 15:32:00,1.47349,1.47409,1.47281,1.47405,59600000.0
2009-12-08 15:33:00,1.47398,1.47423,1.47349,1.47387,44300000.0
2009-12-08 15:34:00,1.47397,1.47454,1.47385,1.47428,76200000.0
2009-12-08 15:35:00,1.47438,1.47462,1.47383,1.47434,64000000.0
2009-12-08 15:36:00,1.4743,1.47446,1.47377,1.47432,61200000.0
2009-12-08 15:37:00,1.47434,1.4746,1.474,1.4746,74200000.0
2009-12-08 15:38:00,1.47482,1.47498,1.47455,1.4748,19900000.0
2009-12-08 15:39:00,1.47489,1.47507,1.47441,1.47489,43100000.0
2009-12-08 15:40:00,1.47477,1.47517,1.47444,1.47493,61100000.0
2009-12-08 15:41:00,1.475,1.47504,1.47438,1.47457,71100000.0
2009-12-08 15:42:00,1.47449,1.47485,1.47399,1.47415,49700000.0
2009-12-08 15:43:00,1.47409,1.47463,1.47389,1.47451,52300000.0
2009-12-08 15:44:00,1.47449,1.47476,1.47409,1.47448,59500001.0
2009-12-08 15:45:00,1.47442,1.47502,1.474,1.47481,58400000.0
2009-12-08 15:46:00,1.47503,1.47555,1.47459,1.47544,75400000.0
2009-12-08 15:47:00,1.47556,1.47589,1.47517,1.47543,77400000.0
2009-12-08 15:48:00,1.47556,1.47594,1.4748,1.47524,47900000.0
2009-12-08 15:49:00,1.47525,1.47556,1.47507,1.47552,58700000.0
2009-12-08 15:50:00,1.47572,1.47572,1.47507,1.4751,69800000.0
2009-12-08 15:51:00,1.4751,1.47536,1.47473,1.47523,63700000.0
2009-12-08 15:52:00,1.47527,1.47538,1.47466,1.47501,56600000.0
2009-12-08 15:53:00,1.47507,1.4754,1.47474,1.47535,99800000.0
2009-12-08 15:54:00,1.47523,1.4754,1.47484,1.47516,56000000.0
2009-12-08 15:55:00,1.47523,1.47531,1.47484,1.47507,125300002.0
2009-12-08 15:56:00,1.47498,1.47547,1.47476,1.47523,67100000.0
2009-12-08 15:57:00,1.47523,1.47564,1.47487,1.47561,41300000.0
2009-12-08 15:58:00,1.47556,1.47613,1.47535,1.47549,65000000.0
2009-12-08 15:59:00,1.47553,1.47574,1.47525,1.47563,74400000.0
2009-12-08 16:00:00,1.47555,1.47568,1.47495,1.47516,76700000.0
2009-12-08 16:01:00,1.47526,1.47547,1.47485,1.47505,37300000.0
2009-12-08 16:02:00,1.47492,1.47507,1.47429,1.4749,94900000.0
2009-12-08 16:03:00,1.47471,1.47524,1.47423,1.47452,110499999.0
2009-12-08 16:04:00,1.47438,1.47472,1.47415,1.47436,96200001.0
2009-12-08 16:05:00,1.47438,1.47495,1.47405,1.4748,102700000.0
2009-12-08 16:06:00,1.47487,1.47537,1.47446,1.47519,83600000.0
2009-12-08 16:07:00,1.47532,1.47554,1.47487,1.4751,56500000.0
2009-12-08 16:08:00,1.47511,1.47576,1.47487,1.47542,79600000.0
2009-12-08 16:09:00,1.4757,1.47596,1.47511,1.4757,68600000.0
2009-12-08 16:10:00,1.47555,1.47623,1.47551,1.47598,53600000.0
2009-12-08 16:11:00,1.47596,1.47607,1.47532,1.47578,47100000.0
2009-12-08 16:12:00,1.47586,1.47617,1.47545,1.47597,78100000.0
2009-12-08 16:13:00,1.47596,1.47654,1.47558,1.47625,59900000.0
2009-12-08 16:14:00,1.47637,1.47667,1.47614,1.47625,53300000.0
2009-12-08 16:15:00,1.47636,1.47648,1.47574,1.47621,71700000.0
2009-12-08 16:16:00,1.47632,1.47657,1.47587,1.4765,73000001.0
2009-12-08 16:17:00,1.47654,1.47693,1.47616,1.47634,82200000.0
2009-12-08 16:18:00,1.47619,1.47656,1.47595,1.47617,55400000.0
2009-12-08 16:19:00,1.4763,1.47651,1.47612,1.47634,45600000.0
2009-12-08 16:20:00,1.47637,1.4767,1.47614,1.47635,118000002.0
2009-12-08 16:21:00,1.47633,1.47674,1.47605,1.47653,88700001.0
2009-12-08 16:22:00,1.47638,1.47668,1.47618,1.47647,70100000.0
2009-12-08 16:23:00,1.47655,1.47677,1.47606,1.47661,62400000.0
2009-12-08 16:24:00,1.47658,1.47668,1.47615,1.47653,40800000.0
2009-12-08 16:25:00,1.47659,1.47707,1.47635,1.4768,70200000.0
2009-12-08 16:26:00,1.47691,1.47743,1.47646,1.47722,80100000.0
2009-12-08 16:27:00,1.47726,1.47757,1.47693,1.47732,75500001.0
2009-12-08 16:28:00,1.47712,1.47737,1.47685,1.47708,41800000.0
2009-12-08 16:29:00,1.47707,1.47718,1.47666,1.4768,70000000.0
2009-12-08 16:30:00,1.47686,1.47694,1.4763,1.47659,55800000.0
2009-12-08 16:31:00,1.47671,1.47687,1.47623,1.47664,67200000.0
2009-12-08 16:32:00,1.4764,1.4767,1.47622,1.47666,25200000.0
2009-12-08 16:33:00,1.47664,1.47668,1.476,1.47627,23300000.0
2009-12-08 16:34:00,1.47641,1.47655,1.47596,1.47627,51600000.0
2009-12-08 16:35:00,1.47622,1.47635,1.47584,1.47608,56600000.0
2009-12-08 16:36:00,1.47604,1.4761,1.47515,1.47563,52800000.0
2009-12-08 16:37:00,1.47555,1.47576,1.47535,1.47563,81899999.0
2009-12-08 16:38:00,1.47568,1.47596,1.47535,1.4759,46800000.0
2009-12-08 16:39:00,1.47598,1.47618,1.47572,1.47605,75400000.0
2009-12-08 16:40:00,1.47604,1.47615,1.47548,1.47576,61600000.0
2009-12-08 16:41:00,1.47568,1.47608,1.47548,1.47585,61200000.0
2009-12-08 16:42:00,1.47579,1.47593,1.47527,1.47577,75300000.0
2009-12-08 16:43:00,1.47577,1.47589,1.47524,1.47544,94700000.0
2009-12-08 16:44:00,1.47538,1.47543,1.47473,1.47519,83000000.0
2009-12-08 16:45:00,1.47509,1.47509,1.47443,1.47468,92300000.0
2009-12-08 16:46:00,1.47466,1.47526,1.47446,1.47497,79200000.0
2009-12-08 16:47:00,1.47499,1.47516,1.47454,1.47483,51800000.0
2009-12-08 16:48:00,1.47476,1.47496,1.47434,1.47467,53200000.0
2009-12-08 16:49:00,1.47481,1.47538,1.47457,1.47523,67200000.0
2009-12-08 16:50:00,1.47534,1.47596,1.47514,1.47549,64600000.0
2009-12-08 16:51:00,1.47544,1.47563,1.47503,1.47548,38700000.0
2009-12-08 16:52:00,1.47558,1.47596,1.47527,1.47575,87300000.0
2009-12-08 16:53:00,1.47572,1.47586,1.475,1.475,68800000.0
2009-12-08 16:54:00,1.4752,1.47556,1.47502,1.47533,53100000.0
2009-12-08 16:55:00,1.47531,1.47548,1.47501,1.47534,71900000.0
2009-12-08 16:56:00,1.47547,1.47603,1.47523,1.47584,62300000.0
2009-12-08 16:57:00,1.476,1.47634,1.47522,1.47616,61300000.0
2009-12-08 16:58:00,1.47632,1.47638,1.47594,1.47619,45200000.0
2009-12-08 16:59:00,1.47624,1.47701,1.47565,1.47664,89100000.0
2009-12-08 17:00:00,1.47664,1.47672,1.47586,1.47663,30900000.0
2009-12-08 17:01:00,1.47666,1.47693,1.47607,1.47651,63000000.0
2009-12-08 17:02:00,1.47657,1.47669,1.47623,1.47646,45900000.0
2009-12-08 17:03:00,1.4764,1.47666,1.47596,1.47635,47200000.0
2009-12-08 17:04:00,1.47644,1.47644,1.47583,1.47605,99700001.0
2009-12-08 17:05:00,1.47619,1.4766,1.47607,1.47611,86800000.0
2009-12-08 17:06:00,1.4763,1.47659,1.47587,1.47619,94100000.0
2009-12-08 17:07:00,1.47618,1.47627,1.47558,1.47588,80100000.0
2009-12-08 17:08:00,1.47566,1.47604,1.47545,1.47582,57900000.0
2009-12-08 17:09:00,1.47586,1.47626,1.47555,1.47592,92200001.0
2009-12-08 17:10:00,1.476,1.47636,1.47583,1.47621,72800000.0
2009-12-08 17:11:00,1.47625,1.47649,1.47592,1.47605,143100002.0
2009-12-08 17:12:00,1.47608,1.47616,1.47547,1.47568,62600000.0
2009-12-08 17:13:00,1.47564,1.47586,1.47507,1.47551,56000000.0
2009-12-08 17:14:00,1.47527,1.4757,1.47522,1.47547,71500000.0
2009-12-08 17:15:00,1.47541,1.47568,1.47505,1.47518,80500000.0
2009-12-08 17:16:00,1.47537,1.47566,1.47511,1.47543,60200000.0
2009-12-08 17:17:00,1.47532,1.47546,1.47494,1.47507,76800000.0
2009-12-08 17:18:00,1.47513,1.47538,1.47482,1.47497,83700000.0
2009-12-08 17:19:00,1.47493,1.47519,1.47447,1.47502,45100000.0
2009-12-08 17:20:00,1.47518,1.47579,1.47497,1.47579,67300000.0
2009-12-08 17:21:00,1.4758,1.47618,1.47515,1.4757,72100000.0
2009-12-08 17:22:00,1.47575,1.47606,1.47553,1.47566,58000000.0
2009-12-08 17:23:00,1.47565,1.4759,1.47543,1.47567,81600000.0
2009-12-08 17:24:00,1.47553,1.47577,1.47503,1.47527,82300000.0
2009-12-08 17:25:00,1.47538,1.47567,1.47513,1.47552,67800000.0
2009-12-08 17:26:00,1.47546,1.47595,1.47523,1.47564,64700000.0
2009-12-08 17:27:00,1.47575,1.47599,1.4756,1.47577,98200000.0
2009-12-08 17:28:00,1.47582,1.47598,1.47553,1.47569,52700000.0
2009-12-08 17:29:00,1.47566,1.47582,1.47533,1.47565,78400000.0
2009-12-08 17:30:00,1.47583,1.47596,1.47545,1.47574,100400000.0
2009-12-08 17:31:00,1.47589,1.4763,1.47565,1.47603,85300000.0
2009-12-08 17:32:00,1.47599,1.47629,1.47578,1.47598,58100000.0
2009-12-08 17:33:00,1.47603,1.47618,1.47567,1.4758,57600000.0
2009-12-08 17:34:00,1.47573,1.47604,1.47543,1.47566,62300000.0
2009-12-08 17:35:00,1.47576,1.47598,1.47506,1.47536,92100000.0
2009-12-08 17:36:00,1.47523,1.47558,1.47511,1.47546,50700000.0
2009-12-08 17:37:00,1.4754,1.47555,1.47487,1.47501,77600000.0
2009-12-08 17:38:00,1.47503,1.47558,1.47464,1.47558,55400000.0
2009-12-08 17:39:00,1.47573,1.47576,1.47534,1.47555,51500000.0
2009-12-08 17:40:00,1.47534,1.47567,1.47494,1.47533,70800000.0
2009-12-08 17:41:00,1.47545,1.47551,1.47485,1.47516,72400000.0
2009-12-08 17:42:00,1.47518,1.47565,1.47485,1.47559,65800000.0
2009-12-08 17:43:00,1.47552,1.47565,1.47504,1.47533,89600000.0
2009-12-08 17:44:00,1.47537,1.47556,1.47494,1.47505,66500000.0
2009-12-08 17:45:00,1.47512,1.47524,1.47466,1.47485,49700000.0
2009-12-08 17:46:00,1.47471,1.47495,1.47437,1.47475,61400000.0
2009-12-08 17:47:00,1.47464,1.47475,1.47418,1.47426,47000000.0
2009-12-08 17:48:00,1.47432,1.47443,1.4739,1.47399,56400000.0
2009-12-08 17:49:00,1.47396,1.47436,1.47376,1.47407,73099999.0
2009-12-08 17:50:00,1.47387,1.47403,1.47332,1.47376,47500000.0
2009-12-08 17:51:00,1.47365,1.47403,1.47336,1.47356,181500002.0
2009-12-08 17:52:00,1.47361,1.47418,1.47327,1.47404,92500001.0
2009-12-08 17:53:00,1.47405,1.47425,1.4735,1.47377,46100000.0
2009-12-08 17:54:00,1.47358,1.47398,1.47325,1.47329,87300000.0
2009-12-08 17:55:00,1.47336,1.47367,1.47312,1.47347,121600000.0
2009-12-08 17:56:00,1.47341,1.47357,1.47286,1.47314,51200000.0
2009-12-08 17:57:00,1.47311,1.4738,1.47311,1.47351,76500001.0
2009-12-08 17:58:00,1.47358,1.47405,1.47335,1.47354,58500000.0
2009-12-08 17:59:00,1.47356,1.47377,1.47279,1.47341,64000000.0
2009-12-08 18:00:00,1.47343,1.47379,1.47305,1.47372,69100000.0
2009-12-08 18:01:00,1.47365,1.47386,1.47336,1.47371,78700000.0
2009-12-08 18:02:00,1.47394,1.47451,1.47353,1.47433,76500001.0
2009-12-08 18:03:00,1.47449,1.47467,1.47416,1.47445,92400002.0
2009-12-08 18:04:00,1.47436,1.47487,1.47425,1.47448,65500000.0
2009-12-08 18:05:00,1.47454,1.47508,1.47422,1.4749,40900000.0
2009-12-08 18:06:00,1.47507,1.4753,1.47483,1.47512,57900000.0
2009-12-08 18:07:00,1.47514,1.47527,1.47466,1.47495,61300000.0
2009-12-08 18:08:00,1.47483,1.47513,1.47426,1.47469,44700000.0
2009-12-08 18:09:00,1.47448,1.47485,1.47419,1.4746,48900000.0
2009-12-08 18:10:00,1.47472,1.47477,1.47423,1.47453,86099999.0
2009-12-08 18:11:00,1.47454,1.47467,1.47386,1.47433,63000000.0
2009-12-08 18:12:00,1.47422,1.47426,1.47365,1.47397,94600000.0
2009-12-08 18:13:00,1.47383,1.47406,1.47343,1.47375,107600000.0
2009-12-08 18:14:00,1.47345,1.47437,1.47345,1.4743,69200000.0
2009-12-08 18:15:00,1.47432,1.47432,1.47358,1.47378,72800000.0
2009-12-08 18:16:00,1.47352,1.47412,1.47299,1.47317,57100000.0
2009-12-08 18:17:00,1.47334,1.47385,1.47298,1.47352,94100001.0
2009-12-08 18:18:00,1.47346,1.47365,1.47292,1.47324,62500000.0
2009-12-08 18:19:00,1.47327,1.4734,1.4721,1.47251,46900000.0
2009-12-08 18:20:00,1.47255,1.47268,1.47207,1.47244,44900000.0
2009-12-08 18:21:00,1.47246,1.47269,1.47231,1.47263,64400000.0
2009-12-08 18:22:00,1.47267,1.47328,1.47238,1.47319,53100000.0
2009-12-08 18:23:00,1.47323,1.47347,1.47285,1.47325,53700000.0
2009-12-08 18:24:00,1.47337,1.47378,1.47319,1.47337,45700000.0
2009-12-08 18:25:00,1.47346,1.47366,1.47314,1.47334,67900000.0
2009-12-08 18:26:00,1.47323,1.47347,1.47292,1.47344,55500000.0
2009-12-08 18:27:00,1.47333,1.47358,1.47305,1.47344,59300000.0
2009-12-08 18:28:00,1.47338,1.4735,1.47285,1.47323,44700000.0
2009-12-08 18:29:00,1.47327,1.47383,1.47313,1.47379,84900001.0
2009-12-08 18:30:00,1.47385,1.47403,1.47342,1.47375,85900000.0
2009-12-08 18:31:00,1.47355,1.47391,1.47345,1.47377,26500000.0
2009-12-08 18:32:00,1.47356,1.47372,1.47285,1.47314,69900000.0
2009-12-08 18:33:00,1.47316,1.47338,1.47295,1.47326,62900000.0
2009-12-08 18:34:00,1.47296,1.47356,1.47274,1.47335,80000000.0
2009-12-08 18:35:00,1.47326,1.47364,1.47293,1.4735,98300001.0
2009-12-08 18:36:00,1.47344,1.47386,1.47326,1.47373,86300000.0
2009-12-08 18:37:00,1.4737,1.47396,1.47337,1.47367,71600000.0
2009-12-08 18:38:00,1.47376,1.47387,1.47334,1.47365,48900000.0
2009-12-08 18:39:00,1.47376,1.47388,1.47296,1.47339,56400000.0
2009-12-08 18:40:00,1.47328,1.47394,1.47308,1.4736,50300000.0
2009-12-08 18:41:00,1.47374,1.4743,1.47357,1.47411,78600000.0
2009-12-08 18:42:00,1.47428,1.47455,1.47396,1.47437,66900000.0
2009-12-08 18:43:00,1.47428,1.47457,1.47387,1.47427,78100000.0
2009-12-08 18:44:00,1.47429,1.47444,1.47369,1.47387,50500000.0
2009-12-08 18:45:00,1.47393,1.47416,1.47335,1.47358,85200000.0
2009-12-08 18:46:00,1.47358,1.47376,1.47323,1.47362,88600000.0
2009-12-08 18:47:00,1.47335,1.47375,1.47323,1.47346,52100000.0
2009-12-08 18:48:00,1.4733,1.47367,1.47322,1.47343,72099999.0
2009-12-08 18:49:00,1.47347,1.47386,1.47325,1.47372,86100000.0
2009-12-08 18:50:00,1.47387,1.47401,1.4734,1.47349,55900000.0
2009-12-08 18:51:00,1.47353,1.47426,1.47318,1.47407,205500002.0
2009-12-08 18:52:00,1.47405,1.47436,1.47391,1.47425,63000000.0
2009-12-08 18:53:00,1.47432,1.47447,1.47365,1.47394,67400000.0
2009-12-08 18:54:00,1.47386,1.47418,1.47373,1.47377,97600000.0
2009-12-08 18:55:00,1.47384,1.4739,1.47324,1.47341,94400000.0
2009-12-08 18:56:00,1.47343,1.47368,1.47311,1.47335,130700000.0
2009-12-08 18:57:00,1.47323,1.47366,1.47304,1.4735,132400000.0
2009-12-08 18:58:00,1.47348,1.47385,1.47324,1.47349,58300000.0
2009-12-08 18:59:00,1.47369,1.47413,1.4735,1.47395,60500000.0
2009-12-08 19:00:00,1.47385,1.47403,1.47358,1.47377,35300000.0
2009-12-08 19:01:00,1.47387,1.47403,1.47375,1.47385,30500000.0
2009-12-08 19:02:00,1.47387,1.47423,1.47365,1.4742,56500000.0
2009-12-08 19:03:00,1.47418,1.47432,1.4737,1.47404,73200000.0
2009-12-08 19:04:00,1.47385,1.47397,1.47351,1.47391,55100000.0
2009-12-08 19:05:00,1.47377,1.47394,1.4735,1.47377,34300000.0
2009-12-08 19:06:00,1.47364,1.47379,1.47344,1.47356,58100000.0
2009-12-08 19:07:00,1.47353,1.47359,1.47313,1.47359,48300000.0
2009-12-08 19:08:00,1.4736,1.47377,1.4733,1.47354,51100000.0
2009-12-08 19:09:00,1.47354,1.47375,1.47325,1.47358,39800000.0
2009-12-08 19:10:00,1.47369,1.47394,1.47344,1.4738,37800000.0
2009-12-08 19:11:00,1.47385,1.47389,1.4731,1.47333,57800000.0
2009-12-08 19:12:00,1.47348,1.47382,1.47306,1.47357,40200000.0
2009-12-08 19:13:00,1.47364,1.47374,1.47314,1.47328,60000000.0
2009-12-08 19:14:00,1.47311,1.47332,1.47287,1.47298,39400000.0
2009-12-08 19:15:00,1.47295,1.47305,1.47259,1.47293,73000000.0
2009-12-08 19:16:00,1.47277,1.47327,1.47263,1.47307,47000000.0
2009-12-08 19:17:00,1.47303,1.47317,1.47272,1.47301,78500000.0
2009-12-08 19:18:00,1.47278,1.4736,1.47278,1.47333,54800000.0
2009-12-08 19:19:00,1.47353,1.47357,1.47286,1.47295,46500000.0
2009-12-08 19:20:00,1.47284,1.47316,1.47263,1.47304,80000000.0
2009-12-08 19:21:00,1.47304,1.47317,1.47272,1.47294,96399999.0
2009-12-08 19:22:00,1.47272,1.47306,1.47259,1.47285,54000000.0
2009-12-08 19:23:00,1.47279,1.47293,1.47236,1.4725,37100000.0
2009-12-08 19:24:00,1.47273,1.47324,1.47246,1.47294,55500000.0
2009-12-08 19:25:00,1.47316,1.47327,1.47272,1.47276,57000000.0
2009-12-08 19:26:00,1.47269,1.47286,1.47213,1.47217,61600000.0
2009-12-08 19:27:00,1.47222,1.47247,1.47197,1.4723,73900000.0
2009-12-08 19:28:00,1.4722,1.47239,1.47198,1.47215,49199999.0
2009-12-08 19:29:00,1.47222,1.47249,1.47204,1.47241,58300000.0
2009-12-08 19:30:00,1.47243,1.47269,1.47222,1.47261,61400000.0
2009-12-08 19:31:00,1.4726,1.47272,1.47224,1.47256,54100000.0
2009-12-08 19:32:00,1.47252,1.47266,1.47222,1.47261,63400000.0
2009-12-08 19:33:00,1.4726,1.47264,1.47223,1.47251,56100000.0
2009-12-08 19:34:00,1.47249,1.47268,1.47209,1.4725,93100000.0
2009-12-08 19:35:00,1.4725,1.47254,1.4716,1.47177,65200000.0
2009-12-08 19:36:00,1.47176,1.47206,1.47153,1.47164,68500000.0
2009-12-08 19:37:00,1.47173,1.47194,1.47141,1.47166,50900000.0
2009-12-08 19:38:00,1.47155,1.47181,1.47126,1.47163,59000000.0
2009-12-08 19:39:00,1.47163,1.47237,1.47152,1.47233,56900000.0
2009-12-08 19:40:00,1.47228,1.47262,1.47215,1.47238,30900000.0
2009-12-08 19:41:00,1.47252,1.47274,1.47206,1.47241,57700000.0
2009-12-08 19:42:00,1.47241,1.47264,1.47206,1.47252,76100001.0
2009-12-08 19:43:00,1.47248,1.47263,1.47206,1.47241,38400000.0
2009-12-08 19:44:00,1.47232,1.47242,1.47193,1.47231,45600000.0
2009-12-08 19:45:00,1.47213,1.4726,1.47188,1.47218,50500000.0
2009-12-08 19:46:00,1.47197,1.47235,1.47194,1.47221,59500001.0
2009-12-08 19:47:00,1.47224,1.47236,1.47201,1.47215,64500000.0
2009-12-08 19:48:00,1.47224,1.47237,1.47191,1.47214,82600000.0
2009-12-08 19:49:00,1.47202,1.47222,1.47162,1.47206,85000001.0
2009-12-08 19:50:00,1.47189,1.47205,1.47154,1.47191,54100000.0
2009-12-08 19:51:00,1.47189,1.47196,1.47136,1.47171,38500000.0
2009-12-08 19:52:00,1.4717,1.47194,1.47155,1.47181,32500000.0
2009-12-08 19:53:00,1.47178,1.47191,1.47122,1.47156,40000000.0
2009-12-08 19:54:00,1.47142,1.47165,1.47111,1.4715,74700000.0
2009-12-08 19:55:00,1.47145,1.47178,1.47133,1.47152,64800000.0
2009-12-08 19:56:00,1.47136,1.47163,1.47086,1.47117,46500000.0
2009-12-08 19:57:00,1.47125,1.47137,1.47103,1.47131,53800000.0
2009-12-08 19:58:00,1.47127,1.47147,1.471,1.47138,77399999.0
2009-12-08 19:59:00,1.47135,1.47205,1.47107,1.47195,67600001.0
2009-12-08 20:00:00,1.47189,1.47238,1.47164,1.47215,46000000.0
2009-12-08 20:01:00,1.47203,1.4724,1.47191,1.47216,75500000.0
2009-12-08 20:02:00,1.47231,1.47253,1.47174,1.47218,75500000.0
2009-12-08 20:03:00,1.47222,1.47239,1.47173,1.47212,54900000.0
2009-12-08 20:04:00,1.47217,1.47228,1.4713,1.47161,70400000.0
2009-12-08 20:05:00,1.47151,1.47193,1.47121,1.47178,41200000.0
2009-12-08 20:06:00,1.47157,1.47193,1.47115,1.4714,49700000.0
2009-12-08 20:07:00,1.4714,1.47166,1.47109,1.4714,36800000.0
2009-12-08 20:08:00,1.47153,1.47162,1.47106,1.47116,53300000.0
2009-12-08 20:09:00,1.47134,1.47156,1.47109,1.47133,73600000.0
2009-12-08 20:10:00,1.4712,1.47132,1.47072,1.47084,43600000.0
2009-12-08 20:11:00,1.47078,1.47082,1.47045,1.47066,47400000.0
2009-12-08 20:12:00,1.47058,1.47085,1.47035,1.47081,40100000.0
2009-12-08 20:13:00,1.4708,1.47104,1.47046,1.47074,58900000.0
2009-12-08 20:14:00,1.47074,1.47099,1.47051,1.47099,47700000.0
2009-12-08 20:15:00,1.47102,1.4712,1.47066,1.47076,52900000.0
2009-12-08 20:16:00,1.47068,1.47132,1.47062,1.47124,18800000.0
2009-12-08 20:17:00,1.47117,1.47133,1.47094,1.47132,108200002.0
2009-12-08 20:18:00,1.47132,1.47147,1.47096,1.4713,39700000.0
2009-12-08 20:19:00,1.47139,1.47167,1.47121,1.47141,78500000.0
2009-12-08 20:20:00,1.47126,1.47155,1.47106,1.47135,47000000.0
2009-12-08 20:21:00,1.47129,1.4715,1.4711,1.47135,59100000.0
2009-12-08 20:22:00,1.47104,1.47133,1.47053,1.47057,50400000.0
2009-12-08 20:23:00,1.47057,1.47079,1.47044,1.47046,81300000.0
2009-12-08 20:24:00,1.47036,1.47053,1.4694,1.46995,68000000.0
2009-12-08 20:25:00,1.46978,1.46999,1.46918,1.46927,58300000.0
2009-12-08 20:26:00,1.46912,1.46978,1.46912,1.46947,17600000.0
2009-12-08 20:27:00,1.46948,1.47022,1.46945,1.4701,84000000.0
2009-12-08 20:28:00,1.47013,1.47025,1.46983,1.47011,55800000.0
2009-12-08 20:29:00,1.46998,1.47008,1.46963,1.46989,49500000.0
2009-12-08 20:30:00,1.4698,1.47009,1.46952,1.46993,52000000.0
2009-12-08 20:31:00,1.46995,1.47011,1.46984,1.47007,23500000.0
2009-12-08 20:32:00,1.47021,1.47041,1.46997,1.47022,32100000.0
2009-12-08 20:33:00,1.47034,1.47045,1.47007,1.47031,53100000.0
2009-12-08 20:34:00,1.47044,1.47066,1.47005,1.47052,38300000.0
2009-12-08 20:35:00,1.47061,1.47067,1.46996,1.47015,49600000.0
2009-12-08 20:36:00,1.47021,1.4706,1.4699,1.47057,55000000.0
2009-12-08 20:37:00,1.47063,1.47068,1.46997,1.4701,60400000.0
2009-12-08 20:38:00,1.47012,1.47019,1.46961,1.47012,66100000.0
2009-12-08 20:39:00,1.46997,1.47003,1.4697,1.4697,16900000.0
2009-12-08 20:40:00,1.46955,1.46994,1.46937,1.46991,28700000.0
2009-12-08 20:41:00,1.46991,1.47022,1.46978,1.47014,33700000.0
2009-12-08 20:42:00,1.47018,1.47033,1.46976,1.47001,36500000.0
2009-12-08 20:43:00,1.46994,1.47016,1.46984,1.47015,30700000.0
2009-12-08 20:44:00,1.47008,1.47016,1.46979,1.46979,31400000.0
2009-12-08 20:45:00,1.46984,1.47007,1.46976,1.47003,21300000.0
2009-12-08 20:46:00,1.46989,1.47027,1.46975,1.47025,58000000.0
2009-12-08 20:47:00,1.47015,1.47028,1.46966,1.47008,57400000.0
2009-12-08 20:48:00,1.46993,1.47024,1.46973,1.47002,59100000.0
2009-12-08 20:49:00,1.47018,1.47045,1.46978,1.4704,49300000.0
2009-12-08 20:50:00,1.47034,1.47066,1.47005,1.47024,94000000.0
2009-12-08 20:51:00,1.47037,1.47057,1.47014,1.47024,67400000.0
2009-12-08 20:52:00,1.47044,1.47059,1.47022,1.47053,61100000.0
2009-12-08 20:53:00,1.47055,1.47059,1.47016,1.47044,42800000.0
2009-12-08 20:54:00,1.47023,1.47053,1.47009,1.47043,58100000.0
2009-12-08 20:55:00,1.4703,1.47064,1.46987,1.47029,59000000.0
2009-12-08 20:56:00,1.47013,1.47018,1.46958,1.46969,40300000.0
2009-12-08 20:57:00,1.46965,1.46975,1.46923,1.46936,58400000.0
2009-12-08 20:58:00,1.4694,1.46996,1.46909,1.46948,43100000.0
2009-12-08 20:59:00,1.46967,1.46982,1.46937,1.46971,32300000.0
2009-12-08 21:00:00,1.46963,1.46974,1.46927,1.46948,51100000.0
2009-12-08 21:01:00,1.46954,1.46965,1.46905,1.46934,55200000.0
2009-12-08 21:02:00,1.46926,1.46941,1.46898,1.46904,25200000.0
2009-12-08 21:03:00,1.46899,1.46914,1.46865,1.46913,43000000.0
2009-12-08 21:04:00,1.46916,1.46958,1.46909,1.46933,64800000.0
2009-12-08 21:05:00,1.46944,1.46955,1.46918,1.46955,34500000.0
2009-12-08 21:06:00,1.46942,1.46978,1.46931,1.46968,36200000.0
2009-12-08 21:07:00,1.4697,1.47023,1.46944,1.47003,23300000.0
2009-12-08 21:08:00,1.47018,1.47023,1.46982,1.47006,50600000.0
2009-12-08 21:09:00,1.4701,1.47024,1.46982,1.46983,50600000.0
2009-12-08 21:10:00,1.46977,1.47026,1.46971,1.46974,29700000.0
2009-12-08 21:11:00,1.46969,1.47005,1.46943,1.46989,64500001.0
2009-12-08 21:12:00,1.46977,1.47012,1.46965,1.46994,49700000.0
2009-12-08 21:13:00,1.46993,1.47027,1.46973,1.47014,34400000.0
2009-12-08 21:14:00,1.46991,1.47057,1.46975,1.47057,31800000.0
2009-12-08 21:15:00,1.47067,1.4708,1.47023,1.47043,51700000.0
2009-12-08 21:16:00,1.47032,1.4707,1.47017,1.4705,39000000.0
2009-12-08 21:17:00,1.47057,1.47067,1.47006,1.47033,53600000.0
2009-12-08 21:18:00,1.47019,1.47046,1.46984,1.46994,44600000.0
2009-12-08 21:19:00,1.46999,1.4704,1.46978,1.47029,53600000.0
2009-12-08 21:20:00,1.47031,1.47039,1.47001,1.47009,18200000.0
2009-12-08 21:21:00,1.46992,1.47003,1.46934,1.46934,57600000.0
2009-12-08 21:22:00,1.46929,1.4697,1.46897,1.46953,55800000.0
2009-12-08 21:23:00,1.46958,1.4698,1.46943,1.46962,69000000.0
2009-12-08 21:24:00,1.46969,1.46981,1.46962,1.46978,20600000.0
2009-12-08 21:25:00,1.46989,1.47001,1.46904,1.46911,53600001.0
2009-12-08 21:26:00,1.46922,1.46943,1.46889,1.46898,60300000.0
2009-12-08 21:27:00,1.46905,1.46945,1.46879,1.46887,61500000.0
2009-12-08 21:28:00,1.46919,1.46946,1.46886,1.4691,48100000.0
2009-12-08 21:29:00,1.46902,1.4696,1.46897,1.46941,48100000.0
2009-12-08 21:30:00,1.46959,1.46976,1.46932,1.46964,57600000.0
2009-12-08 21:31:00,1.46964,1.47007,1.46952,1.46995,84000001.0
2009-12-08 21:32:00,1.46991,1.47033,1.46977,1.47019,41900000.0
2009-12-08 21:33:00,1.47026,1.47035,1.47004,1.47024,51400000.0
2009-12-08 21:34:00,1.47016,1.47038,1.47003,1.47023,135300002.0
2009-12-08 21:35:00,1.4703,1.4703,1.46984,1.47009,32000000.0
2009-12-08 21:36:00,1.47003,1.47012,1.46948,1.46979,37300000.0
2009-12-08 21:37:00,1.46985,1.46998,1.4695,1.46979,53900000.0
2009-12-08 21:38:00,1.46981,1.47004,1.46949,1.46992,76000000.0
2009-12-08 21:39:00,1.4699,1.47012,1.46967,1.47004,36900000.0
2009-12-08 21:40:00,1.47006,1.47015,1.46979,1.46994,69400000.0
2009-12-08 21:41:00,1.46991,1.47006,1.46947,1.46955,54500000.0
2009-12-08 21:42:00,1.46952,1.46965,1.46921,1.46929,56600000.0
2009-12-08 21:43:00,1.46936,1.46946,1.46893,1.46928,49800000.0
2009-12-08 21:44:00,1.46932,1.46947,1.46902,1.46922,37300000.0
2009-12-08 21:45:00,1.46932,1.46963,1.46894,1.46951,76000000.0
2009-12-08 21:46:00,1.46944,1.46985,1.46925,1.46969,69400000.0
2009-12-08 21:47:00,1.46975,1.46988,1.46946,1.46947,34600000.0
2009-12-08 21:48:00,1.46944,1.46974,1.46922,1.4695,65700000.0
2009-12-08 21:49:00,1.4695,1.46976,1.46924,1.46955,41000000.0
2009-12-08 21:50:00,1.4693,1.46959,1.46891,1.46927,48700000.0
2009-12-08 21:51:00,1.46926,1.46945,1.46883,1.46887,58700000.0
2009-12-08 21:52:00,1.46876,1.46886,1.46812,1.46875,52700000.0
2009-12-08 21:53:00,1.46871,1.46876,1.46837,1.46844,51600000.0
2009-12-08 21:54:00,1.46849,1.46856,1.46797,1.4683,55600000.0
2009-12-08 21:55:00,1.46843,1.46848,1.46797,1.46841,152000001.0
2009-12-08 21:56:00,1.4684,1.46845,1.46802,1.46824,76600001.0
2009-12-08 21:57:00,1.4682,1.46836,1.4679,1.46815,57900000.0
2009-12-08 21:58:00,1.46828,1.46843,1.46804,1.46824,43600000.0
2009-12-08 21:59:00,1.46813,1.46837,1.46793,1.46824,63400000.0
2009-12-08 22:00:00,1.46827,1.46854,1.46801,1.46831,51600000.0
2009-12-08 22:01:00,1.46854,1.46907,1.46843,1.46875,57000000.0
2009-12-08 22:02:00,1.46883,1.46905,1.46854,1.46892,41400000.0
2009-12-08 22:03:00,1.46899,1.46935,1.46882,1.46892,52100000.0
2009-12-08 22:04:00,1.46874,1.46917,1.46861,1.46886,47900000.0
2009-12-08 22:05:00,1.46893,1.46916,1.46863,1.46877,51200000.0
2009-12-08 22:06:00,1.46867,1.46895,1.46843,1.46872,67800000.0
2009-12-08 22:07:00,1.46886,1.46927,1.46875,1.46905,97499999.0
2009-12-08 22:08:00,1.46893,1.46919,1.46873,1.46899,77800000.0
2009-12-08 22:09:00,1.46908,1.46924,1.4688,1.46914,125700000.0
2009-12-08 22:10:00,1.46942,1.46948,1.46899,1.46922,67400000.0
2009-12-08 22:11:00,1.46925,1.46947,1.46908,1.46935,66600000.0
2009-12-08 22:12:00,1.46933,1.46946,1.46883,1.46889,103400001.0
2009-12-08 22:13:00,1.4692,1.46933,1.46884,1.46913,54800000.0
2009-12-08 22:14:00,1.46925,1.4694,1.46903,1.4694,19000000.0
2009-12-08 22:15:00,1.4694,1.46953,1.46905,1.46932,34800000.0
2009-12-08 22:16:00,1.46905,1.4695,1.46901,1.4695,54200000.0
2009-12-08 22:17:00,1.46936,1.46954,1.46909,1.46953,31800000.0
2009-12-08 22:18:00,1.4693,1.46954,1.46921,1.46933,51600000.0
2009-12-08 22:19:00,1.46934,1.46949,1.46893,1.46925,68700000.0
2009-12-08 22:20:00,1.46915,1.46938,1.469,1.46925,70400000.0
2009-12-08 22:21:00,1.46922,1.46939,1.46881,1.46924,88300000.0
2009-12-08 22:22:00,1.46933,1.46937,1.46895,1.46928,61500000.0
2009-12-08 22:23:00,1.46922,1.46929,1.4689,1.46925,66800000.0
2009-12-08 22:24:00,1.46923,1.46954,1.46895,1.4693,103300000.0
2009-12-08 22:25:00,1.46946,1.46957,1.46909,1.46945,95900000.0
2009-12-08 22:26:00,1.46946,1.46994,1.46922,1.46976,81500001.0
2009-12-08 22:27:00,1.46975,1.46987,1.4696,1.46974,60500000.0
2009-12-08 22:28:00,1.46983,1.46989,1.4694,1.46972,78100000.0
2009-12-08 22:29:00,1.46983,1.46989,1.46959,1.46976,47100000.0
2009-12-08 22:30:00,1.46975,1.46979,1.46936,1.46956,36800000.0
2009-12-08 22:31:00,1.46956,1.46995,1.46928,1.46982,61900000.0
2009-12-08 22:32:00,1.46982,1.46995,1.46952,1.46967,64400000.0
2009-12-08 22:33:00,1.46958,1.46982,1.46949,1.46967,18700000.0
2009-12-08 22:34:00,1.46956,1.46972,1.46931,1.46951,36100000.0
2009-12-08 22:35:00,1.4695,1.46965,1.46926,1.46959,31300000.0
2009-12-08 22:36:00,1.46931,1.46953,1.46904,1.46925,45700000.0
2009-12-08 22:37:00,1.46919,1.46956,1.46917,1.46956,18300000.0
2009-12-08 22:38:00,1.46955,1.46974,1.46931,1.46955,54500000.0
2009-12-08 22:39:00,1.46957,1.46967,1.46926,1.46948,30500000.0
2009-12-08 22:40:00,1.46959,1.46984,1.46945,1.4696,58600000.0
2009-12-08 22:41:00,1.46949,1.46973,1.46925,1.46963,64100001.0
2009-12-08 22:42:00,1.46951,1.46984,1.46943,1.46967,27100000.0
2009-12-08 22:43:00,1.46962,1.46993,1.46943,1.46981,51400000.0
2009-12-08 22:44:00,1.47004,1.47008,1.46974,1.46994,24700000.0
2009-12-08 22:45:00,1.46995,1.47009,1.4696,1.46991,50400000.0
2009-12-08 22:46:00,1.46981,1.46996,1.46959,1.4699,83700000.0
2009-12-08 22:47:00,1.46982,1.46997,1.46954,1.46984,51800000.0
2009-12-08 22:48:00,1.46991,1.47003,1.46959,1.46975,64100000.0
2009-12-08 22:49:00,1.46986,1.47018,1.46972,1.47015,74400000.0
2009-12-08 22:50:00,1.47005,1.47033,1.4697,1.47004,84900000.0
2009-12-08 22:51:00,1.47007,1.47026,1.46967,1.46995,55600000.0
2009-12-08 22:52:00,1.46959,1.47006,1.46957,1.46984,45500000.0
2009-12-08 22:53:00,1.46979,1.46997,1.46944,1.46977,99600002.0
2009-12-08 22:54:00,1.46964,1.47016,1.46959,1.47004,53200000.0
2009-12-08 22:55:00,1.47005,1.4701,1.46984,1.46995,56800000.0
2009-12-08 22:56:00,1.46994,1.47026,1.46973,1.47004,41500000.0
2009-12-08 22:57:00,1.47006,1.47018,1.46989,1.47003,54400000.0
2009-12-08 22:58:00,1.47005,1.47022,1.46991,1.46997,55200000.0
2009-12-08 22:59:00,1.47016,1.47028,1.47002,1.47014,72300000.0
2009-12-08 23:00:00,1.47004,1.47019,1.46991,1.47013,68800000.0
2009-12-08 23:01:00,1.47012,1.4702,1.46988,1.47001,55600000.0
2009-12-08 23:02:00,1.47013,1.47025,1.46982,1.46996,46600000.0
2009-12-08 23:03:00,1.46997,1.47021,1.46987,1.46987,46400000.0
2009-12-08 23:04:00,1.46997,1.47005,1.46987,1.47005,24500000.0
2009-12-08 23:05:00,1.47,1.47003,1.46966,1.46981,51700000.0
2009-12-08 23:06:00,1.46988,1.47005,1.4697,1.46993,37300000.0
2009-12-08 23:07:00,1.46995,1.46999,1.4697,1.46994,72400000.0
2009-12-08 23:08:00,1.46983,1.4699,1.46968,1.46974,51300000.0
2009-12-08 23:09:00,1.46978,1.46998,1.46969,1.46993,92200000.0
2009-12-08 23:10:00,1.46966,1.47001,1.4696,1.46992,60100000.0
2009-12-08 23:11:00,1.47004,1.47008,1.46958,1.46958,37400000.0
2009-12-08 23:12:00,1.46957,1.46975,1.46933,1.46955,62700001.0
2009-12-08 23:13:00,1.46948,1.46968,1.46939,1.46953,62600000.0
2009-12-08 23:14:00,1.46954,1.46958,1.46923,1.46949,35000000.0
2009-12-08 23:15:00,1.46949,1.46972,1.46934,1.46962,43200000.0
2009-12-08 23:16:00,1.46965,1.46975,1.46949,1.46954,38900000.0
2009-12-08 23:17:00,1.4697,1.46985,1.46952,1.46974,71300000.0
2009-12-08 23:18:00,1.46961,1.46969,1.46948,1.46967,24500000.0
2009-12-08 23:19:00,1.46975,1.46989,1.46962,1.46974,42800000.0
2009-12-08 23:20:00,1.46953,1.46984,1.4695,1.46969,31800000.0
2009-12-08 23:21:00,1.46972,1.46986,1.46932,1.46965,55600000.0
2009-12-08 23:22:00,1.46963,1.46999,1.46958,1.46999,33500000.0
2009-12-08 23:23:00,1.47002,1.47018,1.4699,1.47013,39300000.0
2009-12-08 23:24:00,1.47017,1.47039,1.46994,1.47022,53399999.0
2009-12-08 23:25:00,1.47023,1.47034,1.47013,1.47034,15200000.0
2009-12-08 23:26:00,1.4704,1.47044,1.47003,1.47025,54100000.0
2009-12-08 23:27:00,1.47022,1.47058,1.47011,1.47044,62900000.0
2009-12-08 23:28:00,1.47047,1.47087,1.4704,1.47086,17400000.0
2009-12-08 23:29:00,1.47084,1.471,1.47076,1.47088,75300000.0
2009-12-08 23:30:00,1.4709,1.47102,1.47057,1.47093,51000000.0
2009-12-08 23:31:00,1.47102,1.4712,1.47071,1.47093,51300000.0
2009-12-08 23:32:00,1.47102,1.47114,1.47075,1.47083,47500000.0
2009-12-08 23:33:00,1.47093,1.47119,1.4708,1.47097,39500000.0
2009-12-08 23:34:00,1.47085,1.47108,1.47079,1.47096,78700000.0
2009-12-08 23:35:00,1.47095,1.47108,1.4708,1.47085,87999999.0
2009-12-08 23:36:00,1.47088,1.47106,1.47082,1.47086,51900000.0
2009-12-08 23:37:00,1.47099,1.47117,1.47092,1.47114,42000000.0
2009-12-08 23:38:00,1.47093,1.47118,1.47087,1.47098,37000000.0
2009-12-08 23:39:00,1.47101,1.47108,1.47071,1.47084,52000000.0
2009-12-08 23:40:00,1.47074,1.47097,1.47068,1.47087,105199999.0
2009-12-08 23:41:00,1.47083,1.47087,1.4705,1.4705,57500000.0
2009-12-08 23:42:00,1.47063,1.4707,1.4702,1.47042,25900000.0
2009-12-08 23:43:00,1.4705,1.47056,1.47012,1.47043,41200000.0
2009-12-08 23:44:00,1.47051,1.47051,1.47021,1.47038,55500000.0
2009-12-08 23:45:00,1.47035,1.47049,1.47023,1.47034,41100000.0
2009-12-08 23:46:00,1.47036,1.47061,1.47032,1.47052,79100000.0
2009-12-08 23:47:00,1.47053,1.47061,1.47033,1.47038,79100000.0
2009-12-08 23:48:00,1.47023,1.47057,1.4702,1.47044,78200000.0
2009-12-08 23:49:00,1.47046,1.47056,1.47011,1.47021,43800000.0
2009-12-08 23:50:00,1.47026,1.47037,1.47013,1.47035,42100000.0
2009-12-08 23:51:00,1.47021,1.47035,1.46988,1.47006,71800000.0
2009-12-08 23:52:00,1.46995,1.47028,1.4699,1.47005,69700000.0
2009-12-08 23:53:00,1.47005,1.47034,1.47004,1.47019,107600000.0
2009-12-08 23:54:00,1.4702,1.47025,1.46973,1.46997,64700000.0
2009-12-08 23:55:00,1.4699,1.47005,1.46961,1.46992,59300000.0
2009-12-08 23:56:00,1.46994,1.47026,1.46975,1.47001,81300000.0
2009-12-08 23:57:00,1.46992,1.47019,1.46972,1.46978,84800000.0
2009-12-08 23:58:00,1.46998,1.47007,1.46974,1.46991,49000000.0
2009-12-08 23:59:00,1.46987,1.47018,1.46972,1.47012,86600000.0
2009-12-09 00:00:00,1.4701,1.4703,1.46993,1.47026,25400000.0
2009-12-09 00:01:00,1.47014,1.47014,1.46959,1.46982,20900000.0
2009-12-09 00:02:00,1.46993,1.47,1.46975,1.4699,26500000.0
2009-12-09 00:03:00,1.47,1.47,1.46971,1.46975,30900000.0
2009-12-09 00:04:00,1.46954,1.46996,1.46952,1.46996,20100000.0
2009-12-09 00:05:00,1.47009,1.47014,1.46938,1.46983,34300000.0
2009-12-09 00:06:00,1.46976,1.46996,1.46967,1.4699,26300000.0
2009-12-09 00:07:00,1.46999,1.47005,1.46993,1.47001,34300000.0
2009-12-09 00:08:00,1.46983,1.4701,1.46983,1.46995,28600000.0
2009-12-09 00:09:00,1.47003,1.47013,1.46981,1.47013,22300000.0
2009-12-09 00:10:00,1.47011,1.47021,1.47005,1.47018,20900000.0
2009-12-09 00:11:00,1.47013,1.47038,1.46999,1.47026,30100000.0
2009-12-09 00:12:00,1.47022,1.47048,1.47022,1.47032,16600000.0
2009-12-09 00:13:00,1.47044,1.47047,1.47003,1.47013,23700000.0
2009-12-09 00:14:00,1.47021,1.47047,1.47012,1.47046,17600000.0
2009-12-09 00:15:00,1.47049,1.47051,1.4703,1.47035,21200000.0
2009-12-09 00:16:00,1.47056,1.47066,1.47025,1.47049,25200000.0
2009-12-09 00:17:00,1.47043,1.47066,1.47029,1.47055,35600000.0
2009-12-09 00:18:00,1.47042,1.47061,1.47032,1.47061,23700000.0
2009-12-09 00:19:00,1.47023,1.47058,1.47022,1.47056,34200000.0
2009-12-09 00:20:00,1.47023,1.47061,1.47023,1.4706,15500000.0
2009-12-09 00:21:00,1.47046,1.47074,1.47043,1.47057,25200000.0
2009-12-09 00:22:00,1.47049,1.47068,1.47041,1.4705,22000000.0
2009-12-09 00:23:00,1.47039,1.47057,1.47037,1.47037,22500000.0
2009-12-09 00:24:00,1.47049,1.47058,1.47035,1.47053,27400000.0
2009-12-09 00:25:00,1.47053,1.47064,1.47039,1.47064,42600000.0
2009-12-09 00:26:00,1.47054,1.4707,1.47053,1.47068,21300000.0
2009-12-09 00:27:00,1.4705,1.47075,1.47049,1.47066,27900000.0
2009-12-09 00:28:00,1.47043,1.47076,1.47041,1.47059,33800000.0
2009-12-09 00:29:00,1.47056,1.47068,1.47038,1.47061,25000000.0
2009-12-09 00:30:00,1.47054,1.47077,1.4704,1.47075,21400000.0
2009-12-09 00:31:00,1.47078,1.47078,1.47044,1.47054,25600000.0
2009-12-09 00:32:00,1.47062,1.47066,1.47053,1.47063,15100000.0
2009-12-09 00:33:00,1.47065,1.47077,1.47059,1.47075,19600000.0
2009-12-09 00:34:00,1.47041,1.47079,1.47041,1.47074,16700000.0
2009-12-09 00:35:00,1.47079,1.47082,1.47067,1.47067,16100000.0
2009-12-09 00:36:00,1.47061,1.47071,1.47048,1.47069,20700000.0
2009-12-09 00:37:00,1.47061,1.47077,1.47061,1.47075,30500000.0
2009-12-09 00:38:00,1.4707,1.47076,1.47055,1.47062,27900000.0
2009-12-09 00:39:00,1.47061,1.47069,1.47054,1.47066,15700000.0
2009-12-09 00:40:00,1.47057,1.47067,1.47045,1.47052,30100000.0
2009-12-09 00:41:00,1.47066,1.47077,1.47044,1.47056,16800000.0
2009-12-09 00:42:00,1.47078,1.47078,1.47047,1.47048,27500000.0
2009-12-09 00:43:00,1.47051,1.47068,1.47051,1.47057,17300000.0
2009-12-09 00:44:00,1.47054,1.47089,1.47054,1.47086,36799999.0
2009-12-09 00:45:00,1.47062,1.47074,1.47056,1.47069,16900000.0
2009-12-09 00:46:00,1.47049,1.47092,1.47046,1.4708,24100000.0
2009-12-09 00:47:00,1.47086,1.47098,1.47053,1.47078,43200000.0
2009-12-09 00:48:00,1.47109,1.4711,1.47063,1.47089,19600000.0
2009-12-09 00:49:00,1.47098,1.471,1.47058,1.47072,28900000.0
2009-12-09 00:50:00,1.47057,1.47066,1.46972,1.47002,18300000.0
2009-12-09 00:51:00,1.47,1.47032,1.46981,1.47016,23700000.0
2009-12-09 00:52:00,1.47027,1.47059,1.47027,1.47036,19300000.0
2009-12-09 00:53:00,1.47032,1.4704,1.47005,1.47006,33500000.0
2009-12-09 00:54:00,1.4701,1.47028,1.46983,1.47028,22700000.0
2009-12-09 00:55:00,1.47013,1.4702,1.46996,1.47017,17300000.0
2009-12-09 00:56:00,1.46995,1.47007,1.46959,1.46976,24000000.0
2009-12-09 00:57:00,1.46969,1.47017,1.46952,1.46998,24100000.0
2009-12-09 00:58:00,1.46984,1.47044,1.46983,1.47016,19000000.0
2009-12-09 00:59:00,1.47008,1.47027,1.46963,1.47027,26300000.0
2009-12-09 01:00:00,1.47025,1.4703,1.4701,1.4702,18400000.0
2009-12-09 01:01:00,1.47022,1.47059,1.47017,1.47058,20300000.0
2009-12-09 01:02:00,1.47052,1.47082,1.47039,1.47068,23400000.0
2009-12-09 01:03:00,1.4708,1.4708,1.47033,1.47068,30300000.0
2009-12-09 01:04:00,1.47059,1.47073,1.47048,1.47065,18400000.0
2009-12-09 01:05:00,1.47067,1.471,1.47057,1.4708,21900000.0
2009-12-09 01:06:00,1.47091,1.47095,1.47063,1.47088,22100000.0
2009-12-09 01:07:00,1.47085,1.47146,1.47081,1.47128,20000000.0
2009-12-09 01:08:00,1.47101,1.47125,1.47088,1.47113,17900000.0
2009-12-09 01:09:00,1.47112,1.47118,1.47086,1.47105,16100000.0
2009-12-09 01:10:00,1.47116,1.47121,1.47073,1.47073,18200000.0
2009-12-09 01:11:00,1.47087,1.47103,1.47073,1.47103,29700000.0
2009-12-09 01:12:00,1.47098,1.47104,1.47076,1.47091,19500000.0
2009-12-09 01:13:00,1.47071,1.47081,1.47051,1.47051,26500000.0
2009-12-09 01:14:00,1.47056,1.47072,1.47041,1.47057,19100000.0
2009-12-09 01:15:00,1.4704,1.47062,1.47024,1.47047,31600000.0
2009-12-09 01:16:00,1.47037,1.47054,1.47037,1.47054,21500000.0
2009-12-09 01:17:00,1.47059,1.47063,1.47021,1.47043,19800000.0
2009-12-09 01:18:00,1.4706,1.4706,1.47028,1.47041,16900000.0
2009-12-09 01:19:00,1.47048,1.4706,1.47033,1.47043,18200000.0
2009-12-09 01:20:00,1.47042,1.47052,1.47016,1.47038,23400000.0
2009-12-09 01:21:00,1.47047,1.4705,1.47002,1.47012,11700000.0
2009-12-09 01:22:00,1.47017,1.47044,1.46985,1.46985,20700000.0
2009-12-09 01:23:00,1.4697,1.4702,1.46968,1.46982,27600000.0
2009-12-09 01:24:00,1.46982,1.46984,1.46943,1.46969,23000000.0
2009-12-09 01:25:00,1.46971,1.46978,1.46926,1.4693,38600001.0
2009-12-09 01:26:00,1.46953,1.46962,1.4692,1.46931,25600000.0
2009-12-09 01:27:00,1.4694,1.46943,1.46899,1.46921,22100000.0
2009-12-09 01:28:00,1.46888,1.469,1.46824,1.46824,33200000.0
2009-12-09 01:29:00,1.46831,1.46849,1.46806,1.46849,20300000.0
2009-12-09 01:30:00,1.46837,1.46853,1.4681,1.46824,31800000.0
2009-12-09 01:31:00,1.46773,1.46801,1.46723,1.46744,13600000.0
2009-12-09 01:32:00,1.46719,1.46737,1.46699,1.46721,18300000.0
2009-12-09 01:33:00,1.46752,1.4678,1.46734,1.4678,25200000.0
2009-12-09 01:34:00,1.46803,1.46809,1.46752,1.46764,33499999.0
2009-12-09 01:35:00,1.46756,1.46794,1.4674,1.46786,26100000.0
2009-12-09 01:36:00,1.46808,1.46822,1.46798,1.46817,20000000.0
2009-12-09 01:37:00,1.46821,1.46823,1.468,1.4681,35400000.0
2009-12-09 01:38:00,1.46813,1.4682,1.46788,1.46813,95100001.0
2009-12-09 01:39:00,1.46812,1.46854,1.46805,1.46853,28700000.0
2009-12-09 01:40:00,1.4682,1.46853,1.46818,1.46838,31100000.0
2009-12-09 01:41:00,1.4683,1.46835,1.46809,1.46819,20300000.0
2009-12-09 01:42:00,1.46812,1.46852,1.46807,1.46848,25700000.0
2009-12-09 01:43:00,1.46873,1.46892,1.46848,1.46889,35300000.0
2009-12-09 01:44:00,1.46898,1.46989,1.46893,1.46979,17900000.0
2009-12-09 01:45:00,1.4698,1.46982,1.46928,1.46941,19600000.0
2009-12-09 01:46:00,1.46949,1.46962,1.4693,1.46931,18100000.0
2009-12-09 01:47:00,1.46935,1.46993,1.46925,1.46987,29700000.0
2009-12-09 01:48:00,1.46981,1.46988,1.46956,1.46969,17400000.0
2009-12-09 01:49:00,1.4698,1.4698,1.46948,1.46959,21500000.0
2009-12-09 01:50:00,1.46957,1.4698,1.46945,1.4696,22000000.0
2009-12-09 01:51:00,1.46972,1.46978,1.46928,1.46959,25900000.0
2009-12-09 01:52:00,1.4695,1.47006,1.46948,1.46997,21100000.0
2009-12-09 01:53:00,1.46974,1.46993,1.4696,1.46969,29600000.0
2009-12-09 01:54:00,1.46966,1.46987,1.46954,1.46985,25800000.0
2009-12-09 01:55:00,1.47003,1.47009,1.46952,1.46971,31400000.0
2009-12-09 01:56:00,1.46971,1.46972,1.46951,1.46956,11600000.0
2009-12-09 01:57:00,1.46957,1.46971,1.46909,1.46914,26900000.0
2009-12-09 01:58:00,1.46902,1.46909,1.46845,1.46853,24400000.0
2009-12-09 01:59:00,1.46858,1.46909,1.46853,1.46909,32299999.0
2009-12-09 02:00:00,1.46904,1.46919,1.46898,1.46915,32300000.0
2009-12-09 02:01:00,1.46928,1.46935,1.46863,1.46907,38100000.0
2009-12-09 02:02:00,1.46888,1.46911,1.4687,1.4687,27800000.0
2009-12-09 02:03:00,1.46865,1.46894,1.46836,1.46882,45900000.0
2009-12-09 02:04:00,1.46884,1.46927,1.46873,1.469,35900000.0
2009-12-09 02:05:00,1.46897,1.46897,1.46856,1.4688,20100000.0
2009-12-09 02:06:00,1.46886,1.46907,1.46845,1.46875,30800000.0
2009-12-09 02:07:00,1.4688,1.46883,1.46853,1.46877,24500000.0
2009-12-09 02:08:00,1.46833,1.46896,1.46833,1.46867,35500000.0
2009-12-09 02:09:00,1.46899,1.46941,1.46877,1.46929,47000000.0
2009-12-09 02:10:00,1.46935,1.46946,1.46862,1.4692,48000000.0
2009-12-09 02:11:00,1.46917,1.46937,1.46909,1.46914,13000000.0
2009-12-09 02:12:00,1.46926,1.46934,1.46874,1.46876,21100000.0
2009-12-09 02:13:00,1.46875,1.46888,1.46812,1.46827,63400000.0
2009-12-09 02:14:00,1.46844,1.46877,1.46806,1.46822,41000000.0
2009-12-09 02:15:00,1.46816,1.46887,1.46787,1.46872,72800000.0
2009-12-09 02:16:00,1.46854,1.46904,1.46826,1.46885,50400000.0
2009-12-09 02:17:00,1.46873,1.46898,1.46858,1.46898,18600000.0
2009-12-09 02:18:00,1.46894,1.46904,1.46855,1.46881,15200000.0
2009-12-09 02:19:00,1.4689,1.46903,1.46849,1.46894,40400000.0
2009-12-09 02:20:00,1.4689,1.46935,1.46876,1.46926,45700000.0
2009-12-09 02:21:00,1.46913,1.4693,1.46897,1.46928,16900000.0
2009-12-09 02:22:00,1.46935,1.46963,1.46926,1.46962,23400000.0
2009-12-09 02:23:00,1.46939,1.46987,1.46927,1.46986,17800000.0
2009-12-09 02:24:00,1.46994,1.47005,1.46934,1.46987,19300000.0
2009-12-09 02:25:00,1.46997,1.47047,1.46984,1.47031,58600000.0
2009-12-09 02:26:00,1.47008,1.47078,1.47004,1.47067,19200000.0
2009-12-09 02:27:00,1.47052,1.47087,1.47041,1.47073,41900000.0
2009-12-09 02:28:00,1.47096,1.47096,1.47024,1.47024,20600000.0
2009-12-09 02:29:00,1.47027,1.47064,1.47014,1.47039,62000001.0
2009-12-09 02:30:00,1.47047,1.47055,1.46999,1.47021,30300000.0
2009-12-09 02:31:00,1.4702,1.4704,1.46998,1.47015,38100000.0
2009-12-09 02:32:00,1.47037,1.47049,1.4701,1.47021,17500000.0
2009-12-09 02:33:00,1.47048,1.47056,1.47014,1.4705,46800000.0
2009-12-09 02:34:00,1.47049,1.47092,1.47025,1.47064,63200000.0
2009-12-09 02:35:00,1.4706,1.47098,1.47034,1.4708,38900000.0
2009-12-09 02:36:00,1.47079,1.47088,1.47073,1.47085,26900000.0
2009-12-09 02:37:00,1.47085,1.47095,1.47056,1.47067,14900000.0
2009-12-09 02:38:00,1.47078,1.47089,1.47046,1.47087,29000000.0
2009-12-09 02:39:00,1.47074,1.47133,1.47073,1.47126,25000000.0
2009-12-09 02:40:00,1.47105,1.47105,1.47065,1.47081,17500000.0
2009-12-09 02:41:00,1.47107,1.47117,1.47074,1.47085,48100000.0
2009-12-09 02:42:00,1.4709,1.4713,1.47086,1.47128,14100000.0
2009-12-09 02:43:00,1.47094,1.47116,1.47086,1.4711,18100000.0
2009-12-09 02:44:00,1.47102,1.47124,1.47082,1.47087,58300000.0
2009-12-09 02:45:00,1.47125,1.47125,1.47066,1.47088,16800000.0
2009-12-09 02:46:00,1.47105,1.47108,1.47063,1.47089,20800000.0
2009-12-09 02:47:00,1.47093,1.47099,1.47067,1.47084,32000000.0
2009-12-09 02:48:00,1.47052,1.47109,1.4705,1.47106,20100000.0
2009-12-09 02:49:00,1.47107,1.47128,1.4707,1.47128,32700000.0
2009-12-09 02:50:00,1.47121,1.47137,1.47096,1.47125,81999999.0
2009-12-09 02:51:00,1.47095,1.47109,1.4705,1.4706,25700000.0
2009-12-09 02:52:00,1.47084,1.47094,1.47033,1.47038,60299999.0
2009-12-09 02:53:00,1.47052,1.47083,1.47024,1.47036,96700000.0
2009-12-09 02:54:00,1.47023,1.47056,1.46985,1.47015,80000000.0
2009-12-09 02:55:00,1.47033,1.47038,1.46988,1.47004,30800000.0
2009-12-09 02:56:00,1.47009,1.47042,1.46984,1.47028,53300000.0
2009-12-09 02:57:00,1.47052,1.47068,1.47026,1.47068,23200000.0
2009-12-09 02:58:00,1.47057,1.47074,1.47042,1.47069,12100000.0
2009-12-09 02:59:00,1.47073,1.47084,1.47035,1.47078,26000000.0
2009-12-09 03:00:00,1.47055,1.47088,1.47046,1.47059,31200000.0
2009-12-09 03:01:00,1.47065,1.47106,1.47064,1.47084,39200000.0
2009-12-09 03:02:00,1.47085,1.471,1.47047,1.47087,48400000.0
2009-12-09 03:03:00,1.47089,1.47098,1.47048,1.47072,70200000.0
2009-12-09 03:04:00,1.47055,1.47072,1.47031,1.47047,21300000.0
2009-12-09 03:05:00,1.47038,1.47054,1.47004,1.47029,114000000.0
2009-12-09 03:06:00,1.47008,1.47033,1.4698,1.47001,122800002.0
2009-12-09 03:07:00,1.47003,1.47016,1.46975,1.47004,17400000.0
2009-12-09 03:08:00,1.47002,1.47005,1.46959,1.46995,22200000.0
2009-12-09 03:09:00,1.46997,1.47004,1.46959,1.46988,26000000.0
2009-12-09 03:10:00,1.46974,1.4698,1.46939,1.46939,13200000.0
2009-12-09 03:11:00,1.46913,1.46955,1.46906,1.46944,11300000.0
2009-12-09 03:12:00,1.4692,1.46932,1.46884,1.46925,40100000.0
2009-12-09 03:13:00,1.46928,1.46941,1.46901,1.46931,33500000.0
2009-12-09 03:14:00,1.46944,1.46994,1.46933,1.46994,39700000.0
2009-12-09 03:15:00,1.47022,1.47032,1.46996,1.47013,24100000.0
2009-12-09 03:16:00,1.4704,1.47054,1.47004,1.47054,40999999.0
2009-12-09 03:17:00,1.47065,1.47078,1.47047,1.47058,18600000.0
2009-12-09 03:18:00,1.47043,1.47099,1.47041,1.47098,23000000.0
2009-12-09 03:19:00,1.47077,1.47122,1.47061,1.4712,21900000.0
2009-12-09 03:20:00,1.47086,1.47115,1.47084,1.47098,21900000.0
2009-12-09 03:21:00,1.47117,1.47124,1.47079,1.47091,16400000.0
2009-12-09 03:22:00,1.47091,1.47128,1.47079,1.47113,46000000.0
2009-12-09 03:23:00,1.47109,1.47122,1.47075,1.47082,20000000.0
2009-12-09 03:24:00,1.47095,1.47106,1.47073,1.47088,18300000.0
2009-12-09 03:25:00,1.4711,1.4711,1.47073,1.47083,28800000.0
2009-12-09 03:26:00,1.47116,1.47285,1.471,1.47233,97500000.0
2009-12-09 03:27:00,1.47241,1.47252,1.4721,1.47237,17100000.0
2009-12-09 03:28:00,1.47221,1.47273,1.47203,1.47273,14700000.0
2009-12-09 03:29:00,1.47223,1.47315,1.47202,1.47307,24100000.0
2009-12-09 03:30:00,1.47317,1.47317,1.47285,1.47294,23600000.0
2009-12-09 03:31:00,1.47302,1.47311,1.47247,1.47289,22100000.0
2009-12-09 03:32:00,1.47279,1.47298,1.47254,1.47298,21500000.0
2009-12-09 03:33:00,1.47295,1.47335,1.47288,1.4733,15400000.0
2009-12-09 03:34:00,1.47294,1.47316,1.4726,1.4729,39300000.0
2009-12-09 03:35:00,1.47293,1.47293,1.47226,1.47262,29100000.0
2009-12-09 03:36:00,1.4724,1.47299,1.4724,1.47288,14600000.0
2009-12-09 03:37:00,1.47288,1.47295,1.47243,1.47268,21400000.0
2009-12-09 03:38:00,1.47296,1.47314,1.47244,1.47281,34700000.0
2009-12-09 03:39:00,1.47278,1.47282,1.47235,1.47246,20000000.0
2009-12-09 03:40:00,1.47238,1.47287,1.47232,1.47257,27300000.0
2009-12-09 03:41:00,1.47246,1.47285,1.47238,1.47278,21800000.0
2009-12-09 03:42:00,1.47285,1.47298,1.47241,1.47241,18800000.0
2009-12-09 03:43:00,1.47235,1.4728,1.47235,1.47263,49500001.0
2009-12-09 03:44:00,1.47261,1.47273,1.47243,1.47266,19800000.0
2009-12-09 03:45:00,1.47249,1.47269,1.47232,1.47252,42500000.0
2009-12-09 03:46:00,1.47246,1.47269,1.47241,1.47264,17400000.0
2009-12-09 03:47:00,1.47259,1.47263,1.47228,1.47243,20900000.0
2009-12-09 03:48:00,1.47234,1.47263,1.47227,1.47234,29700000.0
2009-12-09 03:49:00,1.47232,1.47248,1.47203,1.47214,104600002.0
2009-12-09 03:50:00,1.47216,1.47224,1.47192,1.47222,28500000.0
2009-12-09 03:51:00,1.4723,1.4723,1.47185,1.47195,21900000.0
2009-12-09 03:52:00,1.4722,1.4722,1.47177,1.47187,12900000.0
2009-12-09 03:53:00,1.47185,1.47207,1.47161,1.47169,66500000.0
2009-12-09 03:54:00,1.47176,1.47191,1.47157,1.47169,19400000.0
2009-12-09 03:55:00,1.47182,1.47182,1.47149,1.47162,24600000.0
2009-12-09 03:56:00,1.47152,1.47185,1.47136,1.47164,58900000.0
2009-12-09 03:57:00,1.47135,1.47181,1.47134,1.47178,20500000.0
2009-12-09 03:58:00,1.47162,1.47211,1.47159,1.47187,33100000.0
2009-12-09 03:59:00,1.47208,1.47224,1.47183,1.47202,31900000.0
2009-12-09 04:00:00,1.47186,1.47237,1.47179,1.47219,110100000.0
2009-12-09 04:01:00,1.47216,1.47228,1.47192,1.47212,34500000.0
2009-12-09 04:02:00,1.4721,1.47246,1.47197,1.47245,16200000.0
2009-12-09 04:03:00,1.47239,1.47249,1.4722,1.47239,19000000.0
2009-12-09 04:04:00,1.47227,1.47262,1.47206,1.47262,44400001.0
2009-12-09 04:05:00,1.47254,1.47272,1.47212,1.47237,41400000.0
2009-12-09 04:06:00,1.47225,1.47236,1.47196,1.4721,21800000.0
2009-12-09 04:07:00,1.47213,1.47241,1.47202,1.47235,31900000.0
2009-12-09 04:08:00,1.47208,1.47253,1.47202,1.47247,20900000.0
2009-12-09 04:09:00,1.47223,1.47251,1.47216,1.47236,28500000.0
2009-12-09 04:10:00,1.47239,1.47253,1.47206,1.47235,40600000.0
2009-12-09 04:11:00,1.47237,1.47238,1.47197,1.47223,45700000.0
2009-12-09 04:12:00,1.47194,1.47236,1.4719,1.47198,47000000.0
2009-12-09 04:13:00,1.47193,1.47223,1.47184,1.47197,55400000.0
2009-12-09 04:14:00,1.47193,1.47215,1.47165,1.47194,65400000.0
2009-12-09 04:15:00,1.47199,1.47221,1.47168,1.47198,34700000.0
2009-12-09 04:16:00,1.47189,1.47233,1.47183,1.47221,29400000.0
2009-12-09 04:17:00,1.47212,1.47227,1.47181,1.47227,67900001.0
2009-12-09 04:18:00,1.47224,1.47229,1.47182,1.47183,49600001.0
2009-12-09 04:19:00,1.47213,1.4722,1.47191,1.47209,19700000.0
2009-12-09 04:20:00,1.47206,1.47216,1.47198,1.47213,26500000.0
2009-12-09 04:21:00,1.47218,1.47234,1.47192,1.4721,44400000.0
2009-12-09 04:22:00,1.47201,1.47243,1.47194,1.4722,30700000.0
2009-12-09 04:23:00,1.47242,1.47243,1.47212,1.47237,25000000.0
2009-12-09 04:24:00,1.47233,1.47258,1.47211,1.47258,47900000.0
2009-12-09 04:25:00,1.4726,1.47267,1.47228,1.47235,45100000.0
2009-12-09 04:26:00,1.47212,1.47252,1.47212,1.47244,24600000.0
2009-12-09 04:27:00,1.47236,1.47278,1.47219,1.47268,29400000.0
2009-12-09 04:28:00,1.47276,1.47296,1.47268,1.47288,18900000.0
2009-12-09 04:29:00,1.47275,1.47314,1.47265,1.47312,17300000.0
2009-12-09 04:30:00,1.47298,1.47308,1.4726,1.4728,84100002.0
2009-12-09 04:31:00,1.47288,1.47306,1.47257,1.47285,40200000.0
2009-12-09 04:32:00,1.47269,1.47299,1.47254,1.47293,35200000.0
2009-12-09 04:33:00,1.47273,1.47307,1.47263,1.47294,41500000.0
2009-12-09 04:34:00,1.47291,1.47318,1.47261,1.47302,55300000.0
2009-12-09 04:35:00,1.47298,1.47314,1.47275,1.47314,23900000.0
2009-12-09 04:36:00,1.47296,1.4731,1.47272,1.47306,25600000.0
2009-12-09 04:37:00,1.47294,1.47311,1.47283,1.47298,20500000.0
2009-12-09 04:38:00,1.47262,1.47298,1.4725,1.47298,20100000.0
2009-12-09 04:39:00,1.47297,1.47311,1.47282,1.47289,20200000.0
2009-12-09 04:40:00,1.47293,1.473,1.47264,1.47278,14800000.0
2009-12-09 04:41:00,1.47288,1.47292,1.4724,1.47263,23400000.0
2009-12-09 04:42:00,1.47232,1.47272,1.4723,1.47266,22200000.0
2009-12-09 04:43:00,1.47257,1.47274,1.47229,1.47271,36000000.0
2009-12-09 04:44:00,1.47268,1.47292,1.47239,1.47259,35000000.0
2009-12-09 04:45:00,1.47289,1.47295,1.47255,1.47287,41200000.0
2009-12-09 04:46:00,1.47269,1.47307,1.47261,1.47292,47200000.0
2009-12-09 04:47:00,1.47281,1.47294,1.47253,1.47282,71400000.0
2009-12-09 04:48:00,1.47274,1.47296,1.47255,1.47272,66600000.0
2009-12-09 04:49:00,1.47272,1.47296,1.47257,1.47289,101200000.0
2009-12-09 04:50:00,1.47275,1.47311,1.4726,1.47285,79500000.0
2009-12-09 04:51:00,1.47291,1.47305,1.47259,1.47276,113500000.0
2009-12-09 04:52:00,1.4728,1.47311,1.47259,1.47309,73800000.0
2009-12-09 04:53:00,1.4731,1.4732,1.4729,1.47292,24500000.0
2009-12-09 04:54:00,1.47297,1.47322,1.47283,1.47283,28200000.0
2009-12-09 04:55:00,1.47282,1.47332,1.47282,1.47313,37200000.0
2009-12-09 04:56:00,1.47303,1.47331,1.47295,1.47331,31500000.0
2009-12-09 04:57:00,1.47324,1.47336,1.47289,1.4733,77300000.0
2009-12-09 04:58:00,1.47316,1.47334,1.473,1.47332,62100000.0
2009-12-09 04:59:00,1.47327,1.47337,1.47293,1.47324,54600000.0
2009-12-09 05:00:00,1.47304,1.47338,1.47292,1.473,71000000.0
2009-12-09 05:01:00,1.47323,1.47325,1.47273,1.47304,113700000.0
2009-12-09 05:02:00,1.47316,1.47328,1.4728,1.47322,75200000.0
2009-12-09 05:03:00,1.47317,1.47324,1.47304,1.47315,23600000.0
2009-12-09 05:04:00,1.47298,1.47311,1.4726,1.47292,31300000.0
2009-12-09 05:05:00,1.47287,1.47317,1.47266,1.47304,48800000.0
2009-12-09 05:06:00,1.47317,1.47327,1.47274,1.47307,48000000.0
2009-12-09 05:07:00,1.47294,1.47307,1.47276,1.47306,34000000.0
2009-12-09 05:08:00,1.47292,1.47298,1.47261,1.47273,22600000.0
2009-12-09 05:09:00,1.47275,1.47289,1.47247,1.47264,38900000.0
2009-12-09 05:10:00,1.473,1.473,1.47232,1.47267,77300000.0
2009-12-09 05:11:00,1.47264,1.47276,1.47233,1.47271,66700000.0
2009-12-09 05:12:00,1.47276,1.47318,1.47254,1.4731,75400000.0
2009-12-09 05:13:00,1.47298,1.47346,1.47247,1.47317,59000000.0
2009-12-09 05:14:00,1.47312,1.47352,1.47274,1.47345,114900000.0
2009-12-09 05:15:00,1.47338,1.47347,1.47311,1.47337,39600000.0
2009-12-09 05:16:00,1.47352,1.47352,1.473,1.47317,50700000.0
2009-12-09 05:17:00,1.47335,1.47345,1.47323,1.47336,22800000.0
2009-12-09 05:18:00,1.47311,1.47335,1.47305,1.47332,27100000.0
2009-12-09 05:19:00,1.47338,1.4734,1.47299,1.4733,41700000.0
2009-12-09 05:20:00,1.47324,1.47337,1.47304,1.47325,41500000.0
2009-12-09 05:21:00,1.47328,1.47347,1.47314,1.47337,45700000.0
2009-12-09 05:22:00,1.4731,1.47338,1.47303,1.47325,82300000.0
2009-12-09 05:23:00,1.47329,1.47338,1.47305,1.47322,31300000.0
2009-12-09 05:24:00,1.47333,1.47347,1.47305,1.47308,55600000.0
2009-12-09 05:25:00,1.47337,1.47349,1.47313,1.47335,50100000.0
2009-12-09 05:26:00,1.47296,1.47349,1.47293,1.4732,88700000.0
2009-12-09 05:27:00,1.47332,1.47339,1.4731,1.47333,109900001.0
2009-12-09 05:28:00,1.47326,1.47337,1.47295,1.47334,52600000.0
2009-12-09 05:29:00,1.47326,1.47345,1.473,1.47335,39000000.0
2009-12-09 05:30:00,1.47317,1.47337,1.47293,1.47322,68400001.0
2009-12-09 05:31:00,1.47322,1.47335,1.47291,1.47316,66400000.0
2009-12-09 05:32:00,1.47305,1.47332,1.47299,1.47332,39900000.0
2009-12-09 05:33:00,1.47328,1.47336,1.47294,1.47323,41100000.0
2009-12-09 05:34:00,1.4731,1.47332,1.47293,1.47313,84000002.0
2009-12-09 05:35:00,1.47315,1.47327,1.47269,1.47289,54400000.0
2009-12-09 05:36:00,1.47298,1.47314,1.4727,1.47286,74200000.0
2009-12-09 05:37:00,1.47286,1.47309,1.47282,1.47302,54000000.0
2009-12-09 05:38:00,1.47285,1.47307,1.47252,1.47286,92800000.0
2009-12-09 05:39:00,1.47274,1.4729,1.47253,1.47275,74600000.0
2009-12-09 05:40:00,1.47252,1.47295,1.47248,1.47292,49600000.0
2009-12-09 05:41:00,1.47282,1.47298,1.47254,1.47282,37700000.0
2009-12-09 05:42:00,1.47265,1.47294,1.47243,1.47288,62200000.0
2009-12-09 05:43:00,1.47285,1.47308,1.47263,1.47302,102200000.0
2009-12-09 05:44:00,1.47289,1.47325,1.47223,1.47303,61700000.0
2009-12-09 05:45:00,1.47317,1.47322,1.47274,1.47303,32500000.0
2009-12-09 05:46:00,1.47299,1.47316,1.47275,1.47297,35300000.0
2009-12-09 05:47:00,1.473,1.4731,1.47269,1.47306,40300000.0
2009-12-09 05:48:00,1.47288,1.4731,1.47281,1.47285,43300000.0
2009-12-09 05:49:00,1.47313,1.47314,1.47275,1.47275,19700000.0
2009-12-09 05:50:00,1.47269,1.47296,1.47266,1.47294,33000000.0
2009-12-09 05:51:00,1.47293,1.47304,1.47275,1.47297,35200000.0
2009-12-09 05:52:00,1.47302,1.47302,1.47258,1.47258,46500000.0
2009-12-09 05:53:00,1.47271,1.47326,1.47266,1.47314,80800000.0
2009-12-09 05:54:00,1.47299,1.4733,1.47273,1.47298,97800000.0
2009-12-09 05:55:00,1.47312,1.47335,1.47257,1.47299,66000000.0
2009-12-09 05:56:00,1.47289,1.47301,1.47272,1.47282,19800000.0
2009-12-09 05:57:00,1.47298,1.47324,1.4729,1.47324,25400000.0
2009-12-09 05:58:00,1.47329,1.47358,1.47302,1.47344,45100000.0
2009-12-09 05:59:00,1.4734,1.4734,1.47273,1.47313,54200000.0
2009-12-09 06:00:00,1.47297,1.47321,1.47291,1.47321,46000000.0
2009-12-09 06:01:00,1.4732,1.4732,1.47296,1.47306,21200000.0
2009-12-09 06:02:00,1.47289,1.47319,1.47285,1.47303,122200002.0
2009-12-09 06:03:00,1.47293,1.47314,1.47278,1.47296,28500000.0
2009-12-09 06:04:00,1.47278,1.473,1.47269,1.4729,49800000.0
2009-12-09 06:05:00,1.473,1.47309,1.47255,1.47285,51700000.0
2009-12-09 06:06:00,1.4727,1.47293,1.47257,1.4726,36400000.0
2009-12-09 06:07:00,1.47283,1.4729,1.47262,1.47268,40600000.0
2009-12-09 06:08:00,1.47264,1.47289,1.47253,1.47287,38000000.0
2009-12-09 06:09:00,1.47268,1.47285,1.47246,1.47275,40700000.0
2009-12-09 06:10:00,1.47254,1.47277,1.47247,1.47267,47900000.0
2009-12-09 06:11:00,1.47263,1.47279,1.47245,1.47263,41000000.0
2009-12-09 06:12:00,1.47249,1.47276,1.47227,1.47265,35400000.0
2009-12-09 06:13:00,1.47276,1.4728,1.47227,1.47252,28400000.0
2009-12-09 06:14:00,1.47243,1.47268,1.47212,1.47255,72700000.0
2009-12-09 06:15:00,1.47258,1.47267,1.47224,1.47234,26200000.0
2009-12-09 06:16:00,1.47233,1.47259,1.47222,1.47241,25800000.0
2009-12-09 06:17:00,1.47256,1.47262,1.47242,1.47252,37700000.0
2009-12-09 06:18:00,1.47223,1.47254,1.47215,1.47252,49500000.0
2009-12-09 06:19:00,1.47256,1.47262,1.47216,1.47251,31200000.0
2009-12-09 06:20:00,1.47229,1.47267,1.47211,1.47242,75200001.0
2009-12-09 06:21:00,1.47234,1.47257,1.47212,1.47238,52700000.0
2009-12-09 06:22:00,1.47232,1.47244,1.47204,1.47235,59800000.0
2009-12-09 06:23:00,1.47227,1.47252,1.47199,1.47232,24300000.0
2009-12-09 06:24:00,1.47231,1.47238,1.47212,1.47223,28700000.0
2009-12-09 06:25:00,1.47239,1.47249,1.47205,1.47232,45100000.0
2009-12-09 06:26:00,1.47226,1.47258,1.47204,1.47231,86600001.0
2009-12-09 06:27:00,1.47224,1.47237,1.47191,1.47216,50900000.0
2009-12-09 06:28:00,1.47234,1.47246,1.47193,1.47218,34900000.0
2009-12-09 06:29:00,1.4722,1.47223,1.47191,1.47198,25500000.0
2009-12-09 06:30:00,1.47188,1.47256,1.47182,1.47248,19100000.0
2009-12-09 06:31:00,1.4724,1.47258,1.47212,1.47212,38800000.0
2009-12-09 06:32:00,1.47232,1.47254,1.47209,1.47209,21300000.0
2009-12-09 06:33:00,1.4724,1.47259,1.47204,1.47235,55900000.0
2009-12-09 06:34:00,1.47207,1.47245,1.47201,1.47233,38100000.0
2009-12-09 06:35:00,1.47246,1.47252,1.47204,1.47226,41700000.0
2009-12-09 06:36:00,1.47205,1.47226,1.47183,1.47201,36600000.0
2009-12-09 06:37:00,1.47195,1.47248,1.47185,1.47248,34900000.0
2009-12-09 06:38:00,1.47206,1.47255,1.47201,1.47246,21100000.0
2009-12-09 06:39:00,1.47254,1.47257,1.47216,1.4722,50600000.0
2009-12-09 06:40:00,1.47262,1.47271,1.47223,1.47228,106900000.0
2009-12-09 06:41:00,1.47256,1.47259,1.47213,1.47225,40700000.0
2009-12-09 06:42:00,1.47221,1.47252,1.47215,1.47249,23500000.0
2009-12-09 06:43:00,1.4724,1.47266,1.47224,1.4726,28500000.0
2009-12-09 06:44:00,1.47255,1.47261,1.47239,1.47239,21100000.0
2009-12-09 06:45:00,1.47243,1.47268,1.47231,1.47266,46300000.0
2009-12-09 06:46:00,1.47245,1.47265,1.47241,1.47258,35500000.0
2009-12-09 06:47:00,1.47249,1.47254,1.47237,1.47237,19500000.0
2009-12-09 06:48:00,1.4725,1.47267,1.47226,1.47254,57200000.0
2009-12-09 06:49:00,1.47252,1.47268,1.47234,1.47265,38000000.0
2009-12-09 06:50:00,1.47264,1.47281,1.47234,1.47275,63500000.0
2009-12-09 06:51:00,1.4728,1.47282,1.47242,1.47263,25900000.0
2009-12-09 06:52:00,1.47265,1.47302,1.47255,1.47298,19000000.0
2009-12-09 06:53:00,1.47297,1.47305,1.47289,1.47299,31500000.0
2009-12-09 06:54:00,1.47296,1.4731,1.47256,1.47282,33800000.0
2009-12-09 06:55:00,1.47265,1.47289,1.4726,1.47274,56100000.0
2009-12-09 06:56:00,1.47275,1.47301,1.47265,1.47286,35100000.0
2009-12-09 06:57:00,1.47282,1.47289,1.47242,1.47266,59199999.0
2009-12-09 06:58:00,1.47267,1.47278,1.47199,1.47218,51900000.0
2009-12-09 06:59:00,1.47215,1.47235,1.47184,1.47226,62300000.0
2009-12-09 07:00:00,1.47199,1.47247,1.47192,1.47227,36200000.0
2009-12-09 07:01:00,1.47221,1.47245,1.47194,1.47228,36100000.0
2009-12-09 07:02:00,1.47201,1.47252,1.47201,1.47246,21600000.0
2009-12-09 07:03:00,1.47252,1.47265,1.47223,1.47252,50100000.0
2009-12-09 07:04:00,1.47232,1.47257,1.47224,1.4724,31300000.0
2009-12-09 07:05:00,1.47226,1.47243,1.47215,1.47227,76600002.0
2009-12-09 07:06:00,1.47256,1.4726,1.47216,1.47235,31000000.0
2009-12-09 07:07:00,1.47229,1.47242,1.4722,1.47238,25800000.0
2009-12-09 07:08:00,1.47246,1.47254,1.47232,1.47254,32100000.0
2009-12-09 07:09:00,1.47242,1.47256,1.47222,1.47222,19100000.0
2009-12-09 07:10:00,1.47262,1.47269,1.47239,1.47263,26100000.0
2009-12-09 07:11:00,1.47247,1.47268,1.47235,1.47247,21300000.0
2009-12-09 07:12:00,1.4725,1.47272,1.47225,1.47266,36800000.0
2009-12-09 07:13:00,1.47251,1.47276,1.47246,1.47271,34900000.0
2009-12-09 07:14:00,1.47246,1.47296,1.47231,1.47261,54000000.0
2009-12-09 07:15:00,1.47261,1.47294,1.47256,1.4729,62100000.0
2009-12-09 07:16:00,1.47265,1.47287,1.47244,1.47276,143100002.0
2009-12-09 07:17:00,1.47254,1.4729,1.47243,1.47286,27800000.0
2009-12-09 07:18:00,1.47265,1.47292,1.4725,1.4725,45300000.0
2009-12-09 07:19:00,1.4727,1.47287,1.47245,1.47283,35600000.0
2009-12-09 07:20:00,1.47252,1.47279,1.47241,1.47278,30600000.0
2009-12-09 07:21:00,1.4725,1.47279,1.47233,1.47277,26100000.0
2009-12-09 07:22:00,1.47256,1.47307,1.47244,1.47296,28900000.0
2009-12-09 07:23:00,1.47303,1.47322,1.47262,1.47322,53900000.0
2009-12-09 07:24:00,1.47308,1.47339,1.47274,1.47319,41700000.0
2009-12-09 07:25:00,1.4731,1.47338,1.47287,1.47327,31100000.0
2009-12-09 07:26:00,1.47324,1.47337,1.47293,1.47325,39500000.0
2009-12-09 07:27:00,1.47315,1.47325,1.47301,1.47316,22200000.0
2009-12-09 07:28:00,1.47332,1.47341,1.47298,1.47298,44300001.0
2009-12-09 07:29:00,1.47324,1.47335,1.47295,1.47315,40000000.0
2009-12-09 07:30:00,1.473,1.47323,1.47289,1.47311,35900000.0
2009-12-09 07:31:00,1.47314,1.47318,1.47265,1.47285,89900000.0
2009-12-09 07:32:00,1.47273,1.47314,1.47272,1.47305,15400000.0
2009-12-09 07:33:00,1.47315,1.47321,1.47286,1.47321,18500000.0
2009-12-09 07:34:00,1.47309,1.47326,1.47288,1.47301,27800000.0
2009-12-09 07:35:00,1.47293,1.47308,1.47262,1.47286,48600000.0
2009-12-09 07:36:00,1.47263,1.47313,1.47254,1.47305,23800000.0
2009-12-09 07:37:00,1.47295,1.47317,1.47276,1.47303,48900000.0
2009-12-09 07:38:00,1.4728,1.47306,1.47264,1.47281,84800002.0
2009-12-09 07:39:00,1.4728,1.47296,1.47254,1.4728,52800000.0
2009-12-09 07:40:00,1.47282,1.47291,1.47268,1.47291,21300000.0
2009-12-09 07:41:00,1.47283,1.47305,1.47268,1.47296,29100000.0
2009-12-09 07:42:00,1.47291,1.47307,1.47256,1.47289,30300000.0
2009-12-09 07:43:00,1.47296,1.47312,1.4723,1.47255,76700000.0
2009-12-09 07:44:00,1.4725,1.47258,1.47213,1.47237,56000000.0
2009-12-09 07:45:00,1.47227,1.47252,1.47219,1.47242,15100000.0
2009-12-09 07:46:00,1.47221,1.4724,1.47209,1.47209,20400000.0
2009-12-09 07:47:00,1.47237,1.47248,1.47229,1.47236,22500000.0
2009-12-09 07:48:00,1.47225,1.47254,1.47215,1.47244,38200000.0
2009-12-09 07:49:00,1.47236,1.47258,1.47226,1.4725,20800000.0
2009-12-09 07:50:00,1.47225,1.47283,1.47225,1.47275,24300000.0
2009-12-09 07:51:00,1.47275,1.47302,1.47251,1.47302,46200000.0
2009-12-09 07:52:00,1.47284,1.47309,1.47245,1.47286,63800000.0
2009-12-09 07:53:00,1.47288,1.47319,1.47256,1.47303,80000000.0
2009-12-09 07:54:00,1.47297,1.47352,1.4729,1.47337,76900000.0
2009-12-09 07:55:00,1.47338,1.4735,1.47277,1.47303,69500000.0
2009-12-09 07:56:00,1.47299,1.47321,1.47285,1.47304,91300000.0
2009-12-09 07:57:00,1.47283,1.47304,1.4727,1.47283,26300000.0
2009-12-09 07:58:00,1.47286,1.47289,1.47259,1.4728,27500000.0
2009-12-09 07:59:00,1.47285,1.47298,1.47245,1.47281,64700000.0
2009-12-09 08:00:00,1.47274,1.47299,1.47254,1.47286,59600000.0
2009-12-09 08:01:00,1.47275,1.47314,1.47254,1.47296,50800000.0
2009-12-09 08:02:00,1.47289,1.47308,1.47254,1.47266,46400000.0
2009-12-09 08:03:00,1.47264,1.47299,1.4726,1.47275,49700000.0
2009-12-09 08:04:00,1.47279,1.47294,1.47246,1.47265,50100000.0
2009-12-09 08:05:00,1.47286,1.47299,1.47237,1.47253,44600000.0
2009-12-09 08:06:00,1.47277,1.47277,1.47209,1.47236,26200000.0
2009-12-09 08:07:00,1.47229,1.47239,1.47194,1.47215,44300000.0
2009-12-09 08:08:00,1.47215,1.47238,1.47201,1.4722,59100000.0
2009-12-09 08:09:00,1.47213,1.47228,1.47204,1.47226,29000000.0
2009-12-09 08:10:00,1.47213,1.47251,1.47194,1.47244,65200000.0
2009-12-09 08:11:00,1.47235,1.47254,1.47225,1.47251,19400000.0
2009-12-09 08:12:00,1.47231,1.47259,1.47222,1.47253,58200000.0
2009-12-09 08:13:00,1.47256,1.47267,1.47226,1.47253,107000002.0
2009-12-09 08:14:00,1.47261,1.47269,1.4724,1.47252,22600000.0
2009-12-09 08:15:00,1.47247,1.47258,1.47209,1.47226,39300000.0
2009-12-09 08:16:00,1.47211,1.47276,1.47206,1.4726,53000000.0
2009-12-09 08:17:00,1.47241,1.47254,1.47223,1.47238,29100000.0
2009-12-09 08:18:00,1.47237,1.47249,1.47206,1.47231,35700000.0
2009-12-09 08:19:00,1.47236,1.47241,1.47189,1.47212,45800000.0
2009-12-09 08:20:00,1.472,1.47215,1.47175,1.47193,39100000.0
2009-12-09 08:21:00,1.47206,1.47208,1.47142,1.47148,29800000.0
2009-12-09 08:22:00,1.47155,1.47192,1.47087,1.47118,97600001.0
2009-12-09 08:23:00,1.47112,1.4717,1.47096,1.4714,49500000.0
2009-12-09 08:24:00,1.47136,1.47146,1.47098,1.4714,38100000.0
2009-12-09 08:25:00,1.47141,1.47148,1.47103,1.47115,37900000.0
2009-12-09 08:26:00,1.47106,1.47135,1.47061,1.47061,47800000.0
2009-12-09 08:27:00,1.47085,1.47096,1.47004,1.47008,67200000.0
2009-12-09 08:28:00,1.47014,1.47084,1.46987,1.4707,47400000.0
2009-12-09 08:29:00,1.47075,1.47086,1.4701,1.47018,36300000.0
2009-12-09 08:30:00,1.47009,1.47037,1.46937,1.46938,43300000.0
2009-12-09 08:31:00,1.46952,1.47014,1.46937,1.46994,53100000.0
2009-12-09 08:32:00,1.46997,1.4701,1.46953,1.46981,38000000.0
2009-12-09 08:33:00,1.46989,1.47019,1.46945,1.47,76200001.0
2009-12-09 08:34:00,1.47004,1.47018,1.46956,1.47002,71400000.0
2009-12-09 08:35:00,1.47001,1.47035,1.46964,1.47002,84700000.0
2009-12-09 08:36:00,1.47016,1.47049,1.46993,1.47019,93500000.0
2009-12-09 08:37:00,1.47037,1.4707,1.47012,1.47055,60200000.0
2009-12-09 08:38:00,1.47052,1.47065,1.46997,1.47044,73800000.0
2009-12-09 08:39:00,1.47018,1.47061,1.4701,1.47047,26200000.0
2009-12-09 08:40:00,1.47049,1.47055,1.47004,1.47013,25300000.0
2009-12-09 08:41:00,1.47018,1.47047,1.47,1.47043,68100000.0
2009-12-09 08:42:00,1.47033,1.47047,1.46974,1.46993,159900002.0
2009-12-09 08:43:00,1.47005,1.47036,1.46956,1.46996,73200000.0
2009-12-09 08:44:00,1.47021,1.47049,1.46993,1.47033,77800000.0
2009-12-09 08:45:00,1.4703,1.47038,1.46986,1.47003,34300000.0
2009-12-09 08:46:00,1.47007,1.47028,1.46972,1.47002,71300000.0
2009-12-09 08:47:00,1.47028,1.47082,1.47008,1.47074,40500000.0
2009-12-09 08:48:00,1.47074,1.47092,1.47045,1.47063,39300000.0
2009-12-09 08:49:00,1.47063,1.47074,1.47028,1.47055,56300000.0
2009-12-09 08:50:00,1.47078,1.47094,1.47057,1.47089,29900000.0
2009-12-09 08:51:00,1.47086,1.47126,1.47061,1.47101,63100000.0
2009-12-09 08:52:00,1.47118,1.47127,1.4707,1.47102,40300000.0
2009-12-09 08:53:00,1.47117,1.4712,1.47055,1.47073,35500000.0
2009-12-09 08:54:00,1.4707,1.47099,1.47047,1.47076,45300000.0
2009-12-09 08:55:00,1.47078,1.47102,1.47051,1.47077,59100000.0
2009-12-09 08:56:00,1.47047,1.47087,1.4704,1.47063,36900000.0
2009-12-09 08:57:00,1.47061,1.47079,1.46993,1.47004,62200000.0
2009-12-09 08:58:00,1.47012,1.47025,1.46977,1.47006,48000000.0
2009-12-09 08:59:00,1.46996,1.4701,1.46931,1.46974,56200000.0
2009-12-09 09:00:00,1.46977,1.46998,1.46944,1.46973,51199999.0
2009-12-09 09:01:00,1.46963,1.46987,1.46934,1.46957,40500000.0
2009-12-09 09:02:00,1.46957,1.46978,1.46926,1.46946,40600000.0
2009-12-09 09:03:00,1.46944,1.46957,1.46897,1.46918,54300000.0
2009-12-09 09:04:00,1.46919,1.46938,1.46885,1.46919,49400000.0
2009-12-09 09:05:00,1.46924,1.46957,1.46903,1.46927,68300000.0
2009-12-09 09:06:00,1.46936,1.4701,1.46896,1.46953,54800000.0
2009-12-09 09:07:00,1.46949,1.46968,1.46905,1.46935,86300001.0
2009-12-09 09:08:00,1.46935,1.46965,1.46904,1.46934,67100000.0
2009-12-09 09:09:00,1.46934,1.46947,1.4689,1.46916,81400000.0
2009-12-09 09:10:00,1.46925,1.4694,1.46893,1.46924,65000000.0
2009-12-09 09:11:00,1.46935,1.46991,1.46924,1.46975,89100000.0
2009-12-09 09:12:00,1.46964,1.47024,1.46944,1.47012,65800000.0
2009-12-09 09:13:00,1.46988,1.47047,1.46975,1.46996,115100000.0
2009-12-09 09:14:00,1.47035,1.47107,1.46975,1.47097,47500000.0
2009-12-09 09:15:00,1.47095,1.47115,1.47056,1.47078,52900000.0
2009-12-09 09:16:00,1.47057,1.47148,1.47042,1.47126,81400000.0
2009-12-09 09:17:00,1.47128,1.47158,1.47084,1.47114,55300000.0
2009-12-09 09:18:00,1.4711,1.47148,1.47063,1.47135,40200000.0
2009-12-09 09:19:00,1.4713,1.47147,1.47088,1.47101,71000000.0
2009-12-09 09:20:00,1.47091,1.47141,1.47064,1.47133,74200000.0
2009-12-09 09:21:00,1.47144,1.47179,1.47088,1.47162,53500000.0
2009-12-09 09:22:00,1.47162,1.47208,1.47139,1.47193,52400000.0
2009-12-09 09:23:00,1.472,1.47244,1.47151,1.47232,69800000.0
2009-12-09 09:24:00,1.47228,1.47242,1.47195,1.47222,46400000.0
2009-12-09 09:25:00,1.47229,1.47236,1.47158,1.47181,59400000.0
2009-12-09 09:26:00,1.47178,1.47198,1.47137,1.47153,40500000.0
2009-12-09 09:27:00,1.47162,1.47179,1.47108,1.47138,89300000.0
2009-12-09 09:28:00,1.47132,1.47165,1.47104,1.47141,37700000.0
2009-12-09 09:29:00,1.47133,1.4715,1.47095,1.47127,76100000.0
2009-12-09 09:30:00,1.47126,1.47192,1.47096,1.47172,55600000.0
2009-12-09 09:31:00,1.47178,1.47197,1.47125,1.47154,56200000.0
2009-12-09 09:32:00,1.47164,1.47168,1.47107,1.47144,47300000.0
2009-12-09 09:33:00,1.47161,1.47197,1.47127,1.47181,62000000.0
2009-12-09 09:34:00,1.47176,1.47188,1.47145,1.47176,66500000.0
2009-12-09 09:35:00,1.47178,1.47233,1.47156,1.47206,93500000.0
2009-12-09 09:36:00,1.47203,1.4722,1.47163,1.47205,51600000.0
2009-12-09 09:37:00,1.47211,1.47256,1.47176,1.47242,58100000.0
2009-12-09 09:38:00,1.47231,1.47256,1.47196,1.47226,52300000.0
2009-12-09 09:39:00,1.47239,1.47282,1.47215,1.47261,55600000.0
2009-12-09 09:40:00,1.47257,1.47276,1.47217,1.47235,65100000.0
2009-12-09 09:41:00,1.47222,1.47249,1.47184,1.47217,99300000.0
2009-12-09 09:42:00,1.47212,1.47237,1.47179,1.47214,51900000.0
2009-12-09 09:43:00,1.47218,1.47232,1.47164,1.47185,69700000.0
2009-12-09 09:44:00,1.47178,1.4721,1.47156,1.47198,67500000.0
2009-12-09 09:45:00,1.47204,1.47207,1.47154,1.47186,60600000.0
2009-12-09 09:46:00,1.47185,1.47195,1.47154,1.47169,54800000.0
2009-12-09 09:47:00,1.47175,1.47192,1.47121,1.47153,51900000.0
2009-12-09 09:48:00,1.47151,1.472,1.47099,1.47195,68900000.0
2009-12-09 09:49:00,1.47204,1.4721,1.47131,1.47138,53100000.0
2009-12-09 09:50:00,1.47142,1.47157,1.47094,1.47116,77200000.0
2009-12-09 09:51:00,1.47118,1.47157,1.47089,1.47152,58000000.0
2009-12-09 09:52:00,1.47146,1.47161,1.47105,1.47143,91300000.0
2009-12-09 09:53:00,1.47138,1.47177,1.47104,1.47162,106000000.0
2009-12-09 09:54:00,1.47153,1.47168,1.47094,1.47145,94000000.0
2009-12-09 09:55:00,1.47145,1.47193,1.47116,1.47134,60800000.0
2009-12-09 09:56:00,1.47121,1.47127,1.47073,1.47095,60700000.0
2009-12-09 09:57:00,1.47094,1.47131,1.47065,1.47106,74100000.0
2009-12-09 09:58:00,1.47085,1.4713,1.47069,1.47103,87300000.0
2009-12-09 09:59:00,1.47115,1.47136,1.47066,1.47123,75600000.0
2009-12-09 10:00:00,1.47125,1.47145,1.47091,1.47122,92500000.0
2009-12-09 10:01:00,1.47124,1.47161,1.47088,1.47149,59500000.0
2009-12-09 10:02:00,1.47146,1.47225,1.47106,1.47222,102100000.0
2009-12-09 10:03:00,1.47202,1.47239,1.47162,1.47235,72000000.0
2009-12-09 10:04:00,1.47279,1.47296,1.47238,1.47284,152500001.0
2009-12-09 10:05:00,1.47296,1.47319,1.47256,1.47288,103000000.0
2009-12-09 10:06:00,1.4729,1.47306,1.47241,1.47269,130300000.0
2009-12-09 10:07:00,1.47266,1.47306,1.47233,1.47285,80200000.0
2009-12-09 10:08:00,1.47285,1.47309,1.47225,1.47293,67200000.0
2009-12-09 10:09:00,1.47298,1.47343,1.47247,1.47322,65700000.0
2009-12-09 10:10:00,1.47326,1.47348,1.47268,1.47316,84500001.0
2009-12-09 10:11:00,1.47308,1.47316,1.47267,1.47303,32700000.0
2009-12-09 10:12:00,1.47273,1.47307,1.47236,1.47268,55000000.0
2009-12-09 10:13:00,1.47256,1.47299,1.47231,1.47242,90600000.0
2009-12-09 10:14:00,1.47254,1.47263,1.47184,1.47211,94800000.0
2009-12-09 10:15:00,1.47224,1.47238,1.47182,1.47223,78300000.0
2009-12-09 10:16:00,1.47243,1.47299,1.47202,1.47283,62800000.0
2009-12-09 10:17:00,1.47295,1.47318,1.47246,1.47294,71600000.0
2009-12-09 10:18:00,1.47276,1.47307,1.47224,1.47271,89100000.0
2009-12-09 10:19:00,1.47276,1.473,1.47246,1.47278,63899999.0
2009-12-09 10:20:00,1.4727,1.47297,1.47227,1.47284,63500000.0
2009-12-09 10:21:00,1.47267,1.47293,1.47229,1.4727,47900000.0
2009-12-09 10:22:00,1.47294,1.47359,1.47264,1.47346,49000000.0
2009-12-09 10:23:00,1.47355,1.47388,1.47328,1.47375,57800000.0
2009-12-09 10:24:00,1.47365,1.47385,1.47298,1.47314,80600000.0
2009-12-09 10:25:00,1.47308,1.47328,1.47275,1.47305,47600000.0
2009-12-09 10:26:00,1.47286,1.47337,1.47264,1.47288,69400000.0
2009-12-09 10:27:00,1.47295,1.4736,1.47282,1.47356,63200000.0
2009-12-09 10:28:00,1.47342,1.47413,1.4733,1.47396,32300000.0
2009-12-09 10:29:00,1.47393,1.47407,1.47355,1.47402,60500000.0
2009-12-09 10:30:00,1.47401,1.47418,1.47344,1.47398,65800000.0
2009-12-09 10:31:00,1.47389,1.47408,1.47336,1.47387,63000000.0
2009-12-09 10:32:00,1.47385,1.47408,1.47354,1.47377,84800000.0
2009-12-09 10:33:00,1.47374,1.47399,1.47342,1.47367,70300000.0
2009-12-09 10:34:00,1.47367,1.47377,1.47296,1.47338,54200000.0
2009-12-09 10:35:00,1.4733,1.47342,1.47275,1.47286,61900000.0
2009-12-09 10:36:00,1.47281,1.47372,1.4728,1.47372,113100001.0
2009-12-09 10:37:00,1.47367,1.47389,1.47296,1.47325,82000000.0
2009-12-09 10:38:00,1.473,1.47357,1.47282,1.47354,68500000.0
2009-12-09 10:39:00,1.47346,1.47366,1.47283,1.47298,48500000.0
2009-12-09 10:40:00,1.47283,1.47296,1.4721,1.47229,62600000.0
2009-12-09 10:41:00,1.47224,1.47229,1.47164,1.47207,91900000.0
2009-12-09 10:42:00,1.47194,1.47228,1.47172,1.47222,83400000.0
2009-12-09 10:43:00,1.47217,1.47229,1.47183,1.47207,83600000.0
2009-12-09 10:44:00,1.47215,1.47228,1.47164,1.47204,59800000.0
2009-12-09 10:45:00,1.47202,1.47218,1.47163,1.47205,76500000.0
2009-12-09 10:46:00,1.47205,1.47228,1.47162,1.47214,118900000.0
2009-12-09 10:47:00,1.47219,1.47245,1.47173,1.47234,84500000.0
2009-12-09 10:48:00,1.47237,1.47323,1.47218,1.47299,73400000.0
2009-12-09 10:49:00,1.47296,1.47465,1.47292,1.47445,68500000.0
2009-12-09 10:50:00,1.47435,1.4746,1.47395,1.47426,77500000.0
2009-12-09 10:51:00,1.4743,1.47487,1.47405,1.47481,87500001.0
2009-12-09 10:52:00,1.47474,1.47496,1.47434,1.47466,101000000.0
2009-12-09 10:53:00,1.47475,1.4748,1.4736,1.47395,61900000.0
2009-12-09 10:54:00,1.47388,1.4743,1.47374,1.47387,78400000.0
2009-12-09 10:55:00,1.47394,1.47412,1.4737,1.4737,79200000.0
2009-12-09 10:56:00,1.4739,1.47399,1.47366,1.47378,49400000.0
2009-12-09 10:57:00,1.47386,1.47407,1.47362,1.47385,81400000.0
2009-12-09 10:58:00,1.47364,1.47475,1.47353,1.47434,81900000.0
2009-12-09 10:59:00,1.47443,1.47456,1.47367,1.47414,105800000.0
2009-12-09 11:00:00,1.47414,1.47444,1.47395,1.47412,38700000.0
2009-12-09 11:01:00,1.47413,1.47427,1.47383,1.47415,52600000.0
2009-12-09 11:02:00,1.47407,1.47427,1.47379,1.47406,57700000.0
2009-12-09 11:03:00,1.47407,1.47437,1.47372,1.47424,122800000.0
2009-12-09 11:04:00,1.47405,1.47437,1.47372,1.47398,111700000.0
2009-12-09 11:05:00,1.47388,1.47409,1.47339,1.47357,59200000.0
2009-12-09 11:06:00,1.47345,1.47383,1.47328,1.47338,43700000.0
2009-12-09 11:07:00,1.47345,1.47357,1.47297,1.47315,79700000.0
2009-12-09 11:08:00,1.47311,1.47333,1.47289,1.47325,45700000.0
2009-12-09 11:09:00,1.4733,1.47375,1.47298,1.47362,54000000.0
2009-12-09 11:10:00,1.47351,1.47368,1.47307,1.47338,58500000.0
2009-12-09 11:11:00,1.47322,1.4734,1.47283,1.47307,59500000.0
2009-12-09 11:12:00,1.47299,1.47305,1.47254,1.47278,48300000.0
2009-12-09 11:13:00,1.47255,1.47376,1.47241,1.47331,68300000.0
2009-12-09 11:14:00,1.47337,1.47376,1.47288,1.47345,100600000.0
2009-12-09 11:15:00,1.47343,1.47494,1.47292,1.47486,50900000.0
2009-12-09 11:16:00,1.47501,1.47558,1.47454,1.47533,89100000.0
2009-12-09 11:17:00,1.47533,1.47558,1.47478,1.47517,136500000.0
2009-12-09 11:18:00,1.47503,1.47597,1.47503,1.4755,92400000.0
2009-12-09 11:19:00,1.47549,1.47604,1.47517,1.47565,97200000.0
2009-12-09 11:20:00,1.47561,1.47576,1.47495,1.47553,115100000.0
2009-12-09 11:21:00,1.47562,1.47592,1.47533,1.47574,88900000.0
2009-12-09 11:22:00,1.47574,1.47598,1.47497,1.47506,80900000.0
2009-12-09 11:23:00,1.47511,1.47539,1.47475,1.47524,71200000.0
2009-12-09 11:24:00,1.47533,1.47551,1.47493,1.47518,161400001.0
2009-12-09 11:25:00,1.47513,1.47538,1.47478,1.4749,106100000.0
2009-12-09 11:26:00,1.47479,1.47487,1.47424,1.47475,100100000.0
2009-12-09 11:27:00,1.47471,1.47526,1.47435,1.47511,68200000.0
2009-12-09 11:28:00,1.47513,1.47517,1.47443,1.4748,119700000.0
2009-12-09 11:29:00,1.47468,1.47481,1.47383,1.47408,82600000.0
2009-12-09 11:30:00,1.47394,1.47436,1.47373,1.47417,58500000.0
2009-12-09 11:31:00,1.47425,1.47475,1.47406,1.47466,72100000.0
2009-12-09 11:32:00,1.47463,1.47487,1.47433,1.4744,93200001.0
2009-12-09 11:33:00,1.4746,1.47497,1.474,1.47461,61400000.0
2009-12-09 11:34:00,1.47464,1.47499,1.47418,1.47496,68500000.0
2009-12-09 11:35:00,1.47486,1.47507,1.47436,1.47494,69000000.0
2009-12-09 11:36:00,1.47485,1.47652,1.4748,1.47625,67400000.0
2009-12-09 11:37:00,1.47656,1.47664,1.47593,1.47642,102100000.0
2009-12-09 11:38:00,1.47632,1.4766,1.47566,1.47607,68900000.0
2009-12-09 11:39:00,1.47607,1.47637,1.47567,1.47604,59000000.0
2009-12-09 11:40:00,1.4762,1.47658,1.47595,1.47607,87900000.0
2009-12-09 11:41:00,1.47597,1.47629,1.47564,1.47567,63700000.0
2009-12-09 11:42:00,1.47566,1.47598,1.47535,1.47582,74100000.0
2009-12-09 11:43:00,1.47595,1.47606,1.47544,1.47576,99600000.0
2009-12-09 11:44:00,1.47567,1.4759,1.47544,1.47568,88600000.0
2009-12-09 11:45:00,1.47564,1.4757,1.47534,1.47565,85300000.0
2009-12-09 11:46:00,1.4756,1.47598,1.47534,1.4759,88900000.0
2009-12-09 11:47:00,1.47584,1.47617,1.47545,1.47612,87500000.0
2009-12-09 11:48:00,1.4761,1.47639,1.47576,1.47587,71400000.0
2009-12-09 11:49:00,1.47596,1.47628,1.47564,1.4761,70100000.0
2009-12-09 11:50:00,1.47613,1.47621,1.47564,1.47577,75900000.0
2009-12-09 11:51:00,1.47567,1.47602,1.47545,1.47584,77700000.0
2009-12-09 11:52:00,1.47586,1.476,1.47542,1.47565,80200000.0
2009-12-09 11:53:00,1.47543,1.47567,1.47494,1.47535,88500000.0
2009-12-09 11:54:00,1.4752,1.47598,1.47515,1.47562,202300002.0
2009-12-09 11:55:00,1.47569,1.47585,1.47492,1.47543,120100000.0
2009-12-09 11:56:00,1.4755,1.47555,1.47494,1.47524,101100000.0
2009-12-09 11:57:00,1.47527,1.4754,1.47489,1.47522,106000000.0
2009-12-09 11:58:00,1.47532,1.4754,1.47483,1.47526,116700000.0
2009-12-09 11:59:00,1.47516,1.47538,1.47485,1.47515,64500000.0
2009-12-09 12:00:00,1.47534,1.47538,1.47483,1.47506,95300000.0
2009-12-09 12:01:00,1.47505,1.47528,1.47473,1.47504,81000000.0
2009-12-09 12:02:00,1.47508,1.47538,1.47484,1.47495,38300000.0
2009-12-09 12:03:00,1.47517,1.47538,1.47467,1.4752,51300000.0
2009-12-09 12:04:00,1.47522,1.47537,1.47486,1.47523,62900000.0
2009-12-09 12:05:00,1.47497,1.47537,1.47475,1.47521,63300000.0
2009-12-09 12:06:00,1.47526,1.47548,1.47475,1.47523,99500000.0
2009-12-09 12:07:00,1.47542,1.47634,1.47506,1.47617,44500000.0
2009-12-09 12:08:00,1.47616,1.47636,1.47582,1.47614,81300000.0
2009-12-09 12:09:00,1.47622,1.47663,1.47573,1.47622,79500000.0
2009-12-09 12:10:00,1.47638,1.47658,1.47616,1.47626,67200000.0
2009-12-09 12:11:00,1.47645,1.47658,1.47604,1.47632,101900001.0
2009-12-09 12:12:00,1.47655,1.47685,1.47605,1.47671,105000000.0
2009-12-09 12:13:00,1.47664,1.47695,1.47611,1.4768,107900000.0
2009-12-09 12:14:00,1.4762,1.47698,1.4762,1.47687,103700000.0
2009-12-09 12:15:00,1.47672,1.47679,1.47623,1.47657,77300000.0
2009-12-09 12:16:00,1.47655,1.47688,1.47621,1.47666,81900000.0
2009-12-09 12:17:00,1.47671,1.47687,1.47626,1.47673,82900000.0
2009-12-09 12:18:00,1.47675,1.47697,1.47643,1.47673,82200000.0
2009-12-09 12:19:00,1.47668,1.47687,1.47641,1.47663,84400000.0
2009-12-09 12:20:00,1.47655,1.47688,1.47603,1.47663,133200000.0
2009-12-09 12:21:00,1.4766,1.47677,1.47608,1.47662,69000000.0
2009-12-09 12:22:00,1.47663,1.47669,1.47594,1.47644,123300000.0
2009-12-09 12:23:00,1.47648,1.4766,1.47612,1.47617,107100000.0
2009-12-09 12:24:00,1.47638,1.47649,1.47604,1.47633,93400000.0
2009-12-09 12:25:00,1.47624,1.47667,1.47595,1.47662,158700000.0
2009-12-09 12:26:00,1.47635,1.47667,1.47614,1.47636,143500000.0
2009-12-09 12:27:00,1.47645,1.4766,1.47582,1.47643,122000000.0
2009-12-09 12:28:00,1.47632,1.47696,1.47616,1.47693,166200001.0
2009-12-09 12:29:00,1.47662,1.47689,1.47618,1.4767,218000000.0
2009-12-09 12:30:00,1.47668,1.47689,1.4763,1.47677,74600000.0
2009-12-09 12:31:00,1.47676,1.47717,1.47637,1.47707,55800000.0
2009-12-09 12:32:00,1.47693,1.47714,1.47648,1.47689,60900000.0
2009-12-09 12:33:00,1.47688,1.47707,1.47653,1.47671,28700000.0
2009-12-09 12:34:00,1.47659,1.47668,1.47623,1.47663,41200000.0
2009-12-09 12:35:00,1.47647,1.4767,1.47622,1.47627,39300000.0
2009-12-09 12:36:00,1.47661,1.47697,1.47625,1.47674,58400000.0
2009-12-09 12:37:00,1.47695,1.47706,1.47646,1.47701,80500000.0
2009-12-09 12:38:00,1.47702,1.47728,1.47655,1.47702,98300000.0
2009-12-09 12:39:00,1.47707,1.47763,1.47675,1.47761,74700000.0
2009-12-09 12:40:00,1.47758,1.47808,1.47744,1.47771,96999999.0
2009-12-09 12:41:00,1.47795,1.47809,1.47695,1.47723,55900000.0
2009-12-09 12:42:00,1.47733,1.47771,1.47671,1.4773,46500000.0
2009-12-09 12:43:00,1.4773,1.47745,1.47677,1.47715,82900000.0
2009-12-09 12:44:00,1.4771,1.47721,1.47662,1.47698,80600000.0
2009-12-09 12:45:00,1.47697,1.47719,1.47656,1.47677,82600000.0
2009-12-09 12:46:00,1.47672,1.47719,1.47654,1.47701,84700000.0
2009-12-09 12:47:00,1.47697,1.47727,1.47651,1.47669,66200000.0
2009-12-09 12:48:00,1.47683,1.47718,1.47646,1.47696,76300000.0
2009-12-09 12:49:00,1.4769,1.47715,1.47648,1.47679,63100000.0
2009-12-09 12:50:00,1.47676,1.47705,1.47623,1.47645,63500000.0
2009-12-09 12:51:00,1.47639,1.4766,1.47597,1.47655,46400000.0
2009-12-09 12:52:00,1.47643,1.47694,1.47621,1.47666,55800000.0
2009-12-09 12:53:00,1.47666,1.47689,1.47632,1.47667,73100000.0
2009-12-09 12:54:00,1.47688,1.47709,1.47635,1.47686,78700000.0
2009-12-09 12:55:00,1.47687,1.47709,1.47645,1.47705,76600000.0
2009-12-09 12:56:00,1.47729,1.47736,1.47678,1.47696,49900000.0
2009-12-09 12:57:00,1.47705,1.47712,1.47643,1.47692,59300000.0
2009-12-09 12:58:00,1.47697,1.47719,1.47636,1.47658,56300000.0
2009-12-09 12:59:00,1.47677,1.47697,1.47625,1.47655,61900000.0
2009-12-09 13:00:00,1.47661,1.47677,1.47599,1.47647,91800000.0
2009-12-09 13:01:00,1.47638,1.47658,1.47594,1.47616,75300000.0
2009-12-09 13:02:00,1.47645,1.47662,1.47592,1.4762,75300000.0
2009-12-09 13:03:00,1.47625,1.4764,1.47592,1.47624,73000000.0
2009-12-09 13:04:00,1.47601,1.47626,1.47582,1.47612,60399999.0
2009-12-09 13:05:00,1.47606,1.47619,1.47563,1.47585,71500000.0
2009-12-09 13:06:00,1.47588,1.47608,1.47554,1.47584,57100000.0
2009-12-09 13:07:00,1.47578,1.4759,1.47497,1.47504,53300000.0
2009-12-09 13:08:00,1.47512,1.47538,1.4748,1.47518,68500000.0
2009-12-09 13:09:00,1.47513,1.47537,1.47476,1.47523,66500000.0
2009-12-09 13:10:00,1.47523,1.47532,1.47482,1.47518,63500000.0
2009-12-09 13:11:00,1.47516,1.4753,1.47491,1.47523,78200000.0
2009-12-09 13:12:00,1.47524,1.47546,1.47501,1.47535,51300000.0
2009-12-09 13:13:00,1.47518,1.47538,1.47484,1.47499,81100001.0
2009-12-09 13:14:00,1.47504,1.47514,1.47475,1.47505,68000000.0
2009-12-09 13:15:00,1.47502,1.47525,1.47473,1.47506,68000000.0
2009-12-09 13:16:00,1.475,1.47519,1.47457,1.47514,68100000.0
2009-12-09 13:17:00,1.47517,1.47541,1.47481,1.47528,39700000.0
2009-12-09 13:18:00,1.47535,1.47567,1.47516,1.47538,113800002.0
2009-12-09 13:19:00,1.47548,1.47548,1.47478,1.47511,22900000.0
2009-12-09 13:20:00,1.47523,1.47536,1.47495,1.47523,38200000.0
2009-12-09 13:21:00,1.47522,1.47538,1.47483,1.47515,98600002.0
2009-12-09 13:22:00,1.47521,1.47549,1.47495,1.47522,70000001.0
2009-12-09 13:23:00,1.47518,1.47533,1.47491,1.47516,50400000.0
2009-12-09 13:24:00,1.47517,1.47528,1.47482,1.47521,35700000.0
2009-12-09 13:25:00,1.47502,1.47528,1.47487,1.47517,27700000.0
2009-12-09 13:26:00,1.47507,1.47518,1.47465,1.47493,47600000.0
2009-12-09 13:27:00,1.47485,1.47519,1.47455,1.47506,62000000.0
2009-12-09 13:28:00,1.47469,1.47509,1.47455,1.47475,81300000.0
2009-12-09 13:29:00,1.47476,1.47507,1.47405,1.47451,60600000.0
2009-12-09 13:30:00,1.47454,1.47487,1.47413,1.47457,71500000.0
2009-12-09 13:31:00,1.47461,1.47477,1.47426,1.47461,76900000.0
2009-12-09 13:32:00,1.47445,1.47486,1.47424,1.47467,43500000.0
2009-12-09 13:33:00,1.47471,1.47499,1.47436,1.47486,73300000.0
2009-12-09 13:34:00,1.47484,1.47497,1.47455,1.47483,45500000.0
2009-12-09 13:35:00,1.47481,1.47496,1.47444,1.47467,79600000.0
2009-12-09 13:36:00,1.47466,1.47522,1.47458,1.47518,48000000.0
2009-12-09 13:37:00,1.47521,1.47527,1.47475,1.47498,74900000.0
2009-12-09 13:38:00,1.47509,1.4753,1.47486,1.47514,56800000.0
2009-12-09 13:39:00,1.47525,1.47557,1.47495,1.47541,61000000.0
2009-12-09 13:40:00,1.47542,1.47583,1.47514,1.47534,36000000.0
2009-12-09 13:41:00,1.47531,1.47547,1.47469,1.475,44700000.0
2009-12-09 13:42:00,1.47493,1.47526,1.47474,1.47511,24900000.0
2009-12-09 13:43:00,1.47519,1.47528,1.47484,1.47506,62700001.0
2009-12-09 13:44:00,1.47512,1.47532,1.47484,1.47516,61200000.0
2009-12-09 13:45:00,1.47514,1.47521,1.47478,1.4752,25400000.0
2009-12-09 13:46:00,1.47523,1.47526,1.47477,1.47487,70000000.0
2009-12-09 13:47:00,1.4748,1.47508,1.47454,1.47484,53400000.0
2009-12-09 13:48:00,1.4748,1.47497,1.47445,1.47458,51200000.0
2009-12-09 13:49:00,1.47456,1.4748,1.47415,1.47464,63100000.0
2009-12-09 13:50:00,1.47465,1.4748,1.47424,1.47449,51900000.0
2009-12-09 13:51:00,1.47452,1.47501,1.47436,1.47487,32200000.0
2009-12-09 13:52:00,1.47454,1.47488,1.47436,1.47441,70800000.0
2009-12-09 13:53:00,1.47452,1.47494,1.47437,1.47476,30200000.0
2009-12-09 13:54:00,1.47481,1.47487,1.47433,1.47433,35400000.0
2009-12-09 13:55:00,1.47455,1.47463,1.47405,1.47439,49600000.0
2009-12-09 13:56:00,1.47425,1.47489,1.47421,1.47474,75500000.0
2009-12-09 13:57:00,1.47478,1.47489,1.47433,1.4747,31100000.0
2009-12-09 13:58:00,1.47455,1.47479,1.47403,1.47477,33800000.0
2009-12-09 13:59:00,1.47476,1.47516,1.47437,1.47468,72100000.0
2009-12-09 14:00:00,1.47472,1.47536,1.47453,1.47498,40600000.0
2009-12-09 14:01:00,1.47488,1.47521,1.47453,1.47509,28200000.0
2009-12-09 14:02:00,1.47497,1.47525,1.47472,1.47501,80100000.0
2009-12-09 14:03:00,1.47499,1.47549,1.47492,1.4753,60000000.0
2009-12-09 14:04:00,1.47524,1.47541,1.47515,1.4753,23900000.0
2009-12-09 14:05:00,1.4753,1.4754,1.47486,1.47529,63500000.0
2009-12-09 14:06:00,1.47536,1.47546,1.47519,1.47533,25700000.0
2009-12-09 14:07:00,1.47527,1.4754,1.47495,1.47514,86400000.0
2009-12-09 14:08:00,1.4751,1.47527,1.47464,1.47485,51500000.0
2009-12-09 14:09:00,1.47486,1.47507,1.47441,1.4746,50300000.0
2009-12-09 14:10:00,1.47467,1.47489,1.47436,1.47448,84300000.0
2009-12-09 14:11:00,1.47447,1.47466,1.47397,1.47398,54700000.0
2009-12-09 14:12:00,1.47403,1.47457,1.47392,1.47437,71600000.0
2009-12-09 14:13:00,1.47427,1.47456,1.47402,1.47447,55100000.0
2009-12-09 14:14:00,1.47448,1.47457,1.47409,1.47437,36000000.0
2009-12-09 14:15:00,1.47458,1.4747,1.47424,1.47428,47900000.0
2009-12-09 14:16:00,1.47461,1.47465,1.47428,1.47446,29200000.0
2009-12-09 14:17:00,1.47435,1.47447,1.47387,1.4741,34700000.0
2009-12-09 14:18:00,1.4744,1.4744,1.47367,1.47379,51100000.0
2009-12-09 14:19:00,1.47375,1.47399,1.47341,1.47384,49800000.0
2009-12-09 14:20:00,1.47385,1.47418,1.47354,1.47406,64900000.0
2009-12-09 14:21:00,1.47402,1.47402,1.47355,1.47385,81300000.0
2009-12-09 14:22:00,1.47367,1.47398,1.47343,1.47374,85600000.0
2009-12-09 14:23:00,1.47379,1.47415,1.47359,1.47387,47500000.0
2009-12-09 14:24:00,1.47402,1.4741,1.47357,1.47393,24300000.0
2009-12-09 14:25:00,1.47406,1.47411,1.47342,1.47362,49600000.0
2009-12-09 14:26:00,1.47373,1.47407,1.47342,1.47389,45000000.0
2009-12-09 14:27:00,1.47387,1.47408,1.47347,1.47391,43700000.0
2009-12-09 14:28:00,1.47388,1.47406,1.47358,1.47387,54900000.0
2009-12-09 14:29:00,1.47378,1.47394,1.47318,1.47373,41300000.0
2009-12-09 14:30:00,1.47372,1.47378,1.47298,1.47363,60200000.0
2009-12-09 14:31:00,1.47372,1.474,1.47355,1.47386,97100002.0
2009-12-09 14:32:00,1.47371,1.47393,1.47338,1.47364,34000000.0
2009-12-09 14:33:00,1.47348,1.47372,1.47321,1.47365,39900000.0
2009-12-09 14:34:00,1.47344,1.47385,1.47336,1.47367,30700000.0
2009-12-09 14:35:00,1.47365,1.47371,1.47301,1.47326,54200000.0
2009-12-09 14:36:00,1.47351,1.47365,1.47294,1.47316,84000000.0
2009-12-09 14:37:00,1.47319,1.47337,1.47258,1.47314,64300000.0
2009-12-09 14:38:00,1.47318,1.47345,1.47275,1.47328,68800000.0
2009-12-09 14:39:00,1.47333,1.47364,1.47288,1.47352,76300000.0
2009-12-09 14:40:00,1.47359,1.47367,1.473,1.47349,34800000.0
2009-12-09 14:41:00,1.47358,1.47409,1.47333,1.47407,37000000.0
2009-12-09 14:42:00,1.47403,1.47421,1.47376,1.474,59000000.0
2009-12-09 14:43:00,1.47411,1.47428,1.4732,1.47356,67000000.0
2009-12-09 14:44:00,1.47352,1.47385,1.47299,1.47362,43000000.0
2009-12-09 14:45:00,1.47363,1.47385,1.47334,1.47348,47100000.0
2009-12-09 14:46:00,1.47349,1.47379,1.47317,1.47356,60400000.0
2009-12-09 14:47:00,1.47369,1.4739,1.47332,1.47356,57700000.0
2009-12-09 14:48:00,1.47349,1.47368,1.47307,1.47353,59100000.0
2009-12-09 14:49:00,1.47345,1.47357,1.47269,1.47292,115800001.0
2009-12-09 14:50:00,1.47281,1.47296,1.47206,1.47238,90000001.0
2009-12-09 14:51:00,1.47222,1.47237,1.47154,1.47195,91800000.0
2009-12-09 14:52:00,1.47194,1.47226,1.47164,1.47195,83500000.0
2009-12-09 14:53:00,1.47213,1.47229,1.47163,1.472,70500000.0
2009-12-09 14:54:00,1.47182,1.47235,1.47169,1.47218,51200000.0
2009-12-09 14:55:00,1.47214,1.47236,1.47193,1.47206,40400000.0
2009-12-09 14:56:00,1.47214,1.47257,1.47174,1.47253,90600001.0
2009-12-09 14:57:00,1.47249,1.47265,1.47198,1.47203,47200000.0
2009-12-09 14:58:00,1.47212,1.47246,1.47186,1.47188,72700000.0
2009-12-09 14:59:00,1.47209,1.47273,1.47176,1.47249,71900000.0
2009-12-09 15:00:00,1.47256,1.47337,1.47224,1.47333,68000000.0
2009-12-09 15:01:00,1.47344,1.47474,1.47315,1.47405,73600000.0
2009-12-09 15:02:00,1.47392,1.47437,1.47375,1.47427,34400000.0
2009-12-09 15:03:00,1.47423,1.47475,1.47375,1.47403,46000000.0
2009-12-09 15:04:00,1.47385,1.4747,1.47349,1.47458,37800000.0
2009-12-09 15:05:00,1.47471,1.47636,1.47451,1.47616,60100000.0
2009-12-09 15:06:00,1.47625,1.47641,1.47491,1.47522,56300000.0
2009-12-09 15:07:00,1.47502,1.47543,1.47462,1.47515,39700000.0
2009-12-09 15:08:00,1.47514,1.4754,1.47492,1.47526,71700000.0
2009-12-09 15:09:00,1.47527,1.47539,1.47464,1.4752,59500000.0
2009-12-09 15:10:00,1.47533,1.47588,1.475,1.4758,56400000.0
2009-12-09 15:11:00,1.47576,1.47589,1.47495,1.47512,42600000.0
2009-12-09 15:12:00,1.47484,1.47612,1.47465,1.476,32700000.0
2009-12-09 15:13:00,1.4761,1.47701,1.47573,1.47672,59900000.0
2009-12-09 15:14:00,1.47676,1.47735,1.4761,1.47641,92400000.0
2009-12-09 15:15:00,1.47679,1.47699,1.47618,1.47681,51100000.0
2009-12-09 15:16:00,1.47671,1.47714,1.47619,1.4769,36000000.0
2009-12-09 15:17:00,1.47676,1.47716,1.47654,1.47689,50300000.0
2009-12-09 15:18:00,1.47664,1.47695,1.47637,1.47661,60500000.0
2009-12-09 15:19:00,1.47667,1.47683,1.4761,1.47632,54900000.0
2009-12-09 15:20:00,1.4762,1.47637,1.47579,1.47626,29900000.0
2009-12-09 15:21:00,1.47611,1.4762,1.47564,1.47589,75400000.0
2009-12-09 15:22:00,1.47576,1.47586,1.47535,1.47586,30400000.0
2009-12-09 15:23:00,1.47567,1.47575,1.47501,1.47544,40700000.0
2009-12-09 15:24:00,1.47558,1.4757,1.47509,1.47542,51800000.0
2009-12-09 15:25:00,1.47561,1.47574,1.47525,1.47535,41700000.0
2009-12-09 15:26:00,1.4753,1.47547,1.47493,1.47509,50300000.0
2009-12-09 15:27:00,1.47528,1.47547,1.47488,1.47532,42800000.0
2009-12-09 15:28:00,1.47524,1.47529,1.47455,1.47478,92600000.0
2009-12-09 15:29:00,1.4748,1.47496,1.47403,1.47426,33500000.0
2009-12-09 15:30:00,1.47414,1.47453,1.47404,1.47423,48500000.0
2009-12-09 15:31:00,1.47416,1.47449,1.47396,1.47437,49200000.0
2009-12-09 15:32:00,1.4745,1.47487,1.47416,1.4747,71100000.0
2009-12-09 15:33:00,1.47475,1.4748,1.47437,1.47456,63000000.0
2009-12-09 15:34:00,1.47454,1.4746,1.47406,1.47429,67700000.0
2009-12-09 15:35:00,1.4745,1.47478,1.47423,1.47446,62400000.0
2009-12-09 15:36:00,1.47445,1.47466,1.47404,1.47437,68800000.0
2009-12-09 15:37:00,1.47452,1.47458,1.47403,1.4742,84500000.0
2009-12-09 15:38:00,1.4739,1.47423,1.4737,1.47382,26800000.0
2009-12-09 15:39:00,1.47377,1.47379,1.47286,1.47297,49600000.0
2009-12-09 15:40:00,1.47304,1.47364,1.4728,1.47362,105200001.0
2009-12-09 15:41:00,1.47365,1.47397,1.47335,1.47367,101100000.0
2009-12-09 15:42:00,1.47366,1.47379,1.47318,1.47362,47000000.0
2009-12-09 15:43:00,1.47368,1.47452,1.47348,1.47443,69300000.0
2009-12-09 15:44:00,1.47422,1.47456,1.47394,1.4743,84700001.0
2009-12-09 15:45:00,1.47432,1.47495,1.47378,1.47493,60400000.0
2009-12-09 15:46:00,1.47497,1.47517,1.4743,1.47499,50000000.0
2009-12-09 15:47:00,1.47508,1.47558,1.47494,1.47551,106900002.0
2009-12-09 15:48:00,1.47547,1.47588,1.47517,1.4757,89099999.0
2009-12-09 15:49:00,1.47577,1.47624,1.47539,1.47593,66300000.0
2009-12-09 15:50:00,1.47583,1.47618,1.47552,1.47594,65900000.0
2009-12-09 15:51:00,1.47595,1.4761,1.47553,1.47567,74500000.0
2009-12-09 15:52:00,1.47567,1.47611,1.47517,1.47533,56000000.0
2009-12-09 15:53:00,1.47527,1.47548,1.47492,1.4753,61400000.0
2009-12-09 15:54:00,1.47536,1.47568,1.47505,1.47535,58400000.0
2009-12-09 15:55:00,1.47533,1.47559,1.47492,1.47519,71500000.0
2009-12-09 15:56:00,1.47507,1.47556,1.47457,1.47484,73200000.0
2009-12-09 15:57:00,1.47505,1.47511,1.47456,1.47466,85000000.0
2009-12-09 15:58:00,1.47461,1.47494,1.47339,1.47402,52600000.0
2009-12-09 15:59:00,1.4739,1.47413,1.47243,1.47243,74700000.0
2009-12-09 16:00:00,1.4726,1.47321,1.4721,1.47298,76400000.0
2009-12-09 16:01:00,1.47292,1.47361,1.47276,1.47305,41700000.0
2009-12-09 16:02:00,1.47293,1.47305,1.47152,1.47169,92700000.0
2009-12-09 16:03:00,1.47167,1.47225,1.47129,1.47151,70100000.0
2009-12-09 16:04:00,1.47147,1.47188,1.47086,1.47142,85600000.0
2009-12-09 16:05:00,1.47141,1.47187,1.47102,1.47149,96700000.0
2009-12-09 16:06:00,1.4714,1.47215,1.47105,1.47133,72800000.0
2009-12-09 16:07:00,1.47132,1.47185,1.47115,1.47164,61200000.0
2009-12-09 16:08:00,1.4717,1.47176,1.47069,1.47111,74500000.0
2009-12-09 16:09:00,1.4708,1.47101,1.46995,1.47044,62500000.0
2009-12-09 16:10:00,1.47016,1.47047,1.46967,1.4702,38300000.0
2009-12-09 16:11:00,1.47025,1.4709,1.47012,1.4707,58000000.0
2009-12-09 16:12:00,1.47084,1.47091,1.47043,1.47077,90300000.0
2009-12-09 16:13:00,1.4707,1.47098,1.47027,1.47092,62800000.0
2009-12-09 16:14:00,1.4709,1.47116,1.47045,1.4707,60900000.0
2009-12-09 16:15:00,1.47101,1.47174,1.47062,1.47148,68400000.0
2009-12-09 16:16:00,1.47156,1.47194,1.47119,1.47176,63500000.0
2009-12-09 16:17:00,1.47188,1.47215,1.47126,1.47205,44500000.0
2009-12-09 16:18:00,1.47217,1.47245,1.4719,1.47231,52000000.0
2009-12-09 16:19:00,1.47241,1.47252,1.47197,1.47201,55800000.0
2009-12-09 16:20:00,1.47218,1.47259,1.47204,1.47236,78900000.0
2009-12-09 16:21:00,1.4723,1.47245,1.47169,1.47169,73600000.0
2009-12-09 16:22:00,1.47205,1.4721,1.47146,1.47185,75100000.0
2009-12-09 16:23:00,1.47174,1.47198,1.47143,1.47185,60600000.0
2009-12-09 16:24:00,1.47172,1.47205,1.47146,1.47173,51000000.0
2009-12-09 16:25:00,1.47177,1.47196,1.47104,1.47109,66100000.0
2009-12-09 16:26:00,1.47116,1.47159,1.47081,1.47137,89000000.0
2009-12-09 16:27:00,1.47145,1.47175,1.47114,1.47162,69200000.0
2009-12-09 16:28:00,1.47165,1.47185,1.47111,1.47169,43300000.0
2009-12-09 16:29:00,1.47179,1.47215,1.47137,1.47205,81500000.0
2009-12-09 16:30:00,1.47199,1.47243,1.47152,1.4721,39000000.0
2009-12-09 16:31:00,1.47206,1.47228,1.47182,1.47222,54400000.0
2009-12-09 16:32:00,1.47227,1.47227,1.47194,1.47197,15400000.0
2009-12-09 16:33:00,1.47187,1.47194,1.47157,1.47162,15700000.0
2009-12-09 16:34:00,1.47157,1.47167,1.47108,1.47152,64600000.0
2009-12-09 16:35:00,1.47152,1.47156,1.47107,1.4711,59700000.0
2009-12-09 16:36:00,1.47131,1.47142,1.47067,1.47093,44000000.0
2009-12-09 16:37:00,1.47085,1.47113,1.47045,1.47083,73700000.0
2009-12-09 16:38:00,1.47074,1.47112,1.47054,1.47068,57300000.0
2009-12-09 16:39:00,1.47073,1.47107,1.47043,1.47066,74100000.0
2009-12-09 16:40:00,1.47065,1.47066,1.47024,1.47054,102200000.0
2009-12-09 16:41:00,1.47047,1.47098,1.47026,1.47094,98000000.0
2009-12-09 16:42:00,1.47076,1.47103,1.47028,1.47047,78400001.0
2009-12-09 16:43:00,1.47037,1.4705,1.4699,1.47031,76800000.0
2009-12-09 16:44:00,1.47007,1.47067,1.47002,1.47063,85400000.0
2009-12-09 16:45:00,1.47066,1.471,1.47024,1.47084,107900000.0
2009-12-09 16:46:00,1.47064,1.47103,1.47024,1.47081,138200002.0
2009-12-09 16:47:00,1.47087,1.47096,1.4702,1.47059,63500000.0
2009-12-09 16:48:00,1.47068,1.47107,1.47052,1.47095,72000000.0
2009-12-09 16:49:00,1.47093,1.47107,1.47056,1.47104,57900000.0
2009-12-09 16:50:00,1.47097,1.47167,1.47074,1.47156,66300000.0
2009-12-09 16:51:00,1.47164,1.47193,1.47136,1.4719,33300000.0
2009-12-09 16:52:00,1.47196,1.47228,1.47182,1.47217,60300000.0
2009-12-09 16:53:00,1.47215,1.47236,1.47192,1.47225,53300000.0
2009-12-09 16:54:00,1.47243,1.47291,1.47215,1.47254,57400000.0
2009-12-09 16:55:00,1.47263,1.47277,1.47209,1.47254,84500000.0
2009-12-09 16:56:00,1.47255,1.47262,1.47191,1.47207,75300000.0
2009-12-09 16:57:00,1.472,1.47247,1.47195,1.47215,53100000.0
2009-12-09 16:58:00,1.47208,1.47215,1.47129,1.47157,89800002.0
2009-12-09 16:59:00,1.47145,1.47168,1.47113,1.47136,81800000.0
2009-12-09 17:00:00,1.47129,1.47175,1.47086,1.47174,45300000.0
2009-12-09 17:01:00,1.47182,1.47234,1.4715,1.47225,77300000.0
2009-12-09 17:02:00,1.47251,1.47353,1.47251,1.47326,53100000.0
2009-12-09 17:03:00,1.47326,1.47338,1.47231,1.47276,61799999.0
2009-12-09 17:04:00,1.47277,1.47297,1.47226,1.47239,61700000.0
2009-12-09 17:05:00,1.47243,1.4726,1.47205,1.4726,77000000.0
2009-12-09 17:06:00,1.47247,1.47289,1.47223,1.47266,72000000.0
2009-12-09 17:07:00,1.47267,1.47301,1.47239,1.47301,61600000.0
2009-12-09 17:08:00,1.47299,1.47327,1.47247,1.47274,85000000.0
2009-12-09 17:09:00,1.47282,1.47299,1.47252,1.47266,70500000.0
2009-12-09 17:10:00,1.47271,1.47271,1.47214,1.47235,64400000.0
2009-12-09 17:11:00,1.47225,1.47285,1.47221,1.47248,70300000.0
2009-12-09 17:12:00,1.47244,1.4725,1.47203,1.47226,64900000.0
2009-12-09 17:13:00,1.47222,1.47239,1.47177,1.47214,53100000.0
2009-12-09 17:14:00,1.47221,1.47238,1.47182,1.47206,85300000.0
2009-12-09 17:15:00,1.47195,1.47211,1.47152,1.47166,75300000.0
2009-12-09 17:16:00,1.47197,1.4723,1.47178,1.47205,99200001.0
2009-12-09 17:17:00,1.47216,1.47239,1.47183,1.47214,74500000.0
2009-12-09 17:18:00,1.47221,1.47248,1.47204,1.47225,76200000.0
2009-12-09 17:19:00,1.47226,1.47231,1.47179,1.47222,112300001.0
2009-12-09 17:20:00,1.47224,1.47238,1.47196,1.47215,55300000.0
2009-12-09 17:21:00,1.47217,1.47237,1.47171,1.47204,73100000.0
2009-12-09 17:22:00,1.47204,1.47208,1.47159,1.47183,55000000.0
2009-12-09 17:23:00,1.47185,1.47208,1.47143,1.47157,73700000.0
2009-12-09 17:24:00,1.47145,1.47187,1.47123,1.47163,102600000.0
2009-12-09 17:25:00,1.47166,1.47219,1.4715,1.47178,86900000.0
2009-12-09 17:26:00,1.47187,1.47198,1.47143,1.47174,65800000.0
2009-12-09 17:27:00,1.47183,1.47208,1.47153,1.47194,57300000.0
2009-12-09 17:28:00,1.47187,1.47205,1.47138,1.47184,41700000.0
2009-12-09 17:29:00,1.4718,1.47211,1.47153,1.47202,68500000.0
2009-12-09 17:30:00,1.47204,1.47226,1.47121,1.47121,96099999.0
2009-12-09 17:31:00,1.47131,1.47156,1.47075,1.47106,91600000.0
2009-12-09 17:32:00,1.47107,1.47147,1.47077,1.47116,73000000.0
2009-12-09 17:33:00,1.4713,1.47199,1.47102,1.47179,56000000.0
2009-12-09 17:34:00,1.47191,1.47218,1.47132,1.47132,67400000.0
2009-12-09 17:35:00,1.47136,1.47202,1.47116,1.47193,63400000.0
2009-12-09 17:36:00,1.47185,1.47206,1.47128,1.47152,54900000.0
2009-12-09 17:37:00,1.47153,1.47204,1.47135,1.47157,73700000.0
2009-12-09 17:38:00,1.47143,1.47183,1.47121,1.47126,56700000.0
2009-12-09 17:39:00,1.47167,1.47194,1.47125,1.47165,81800001.0
2009-12-09 17:40:00,1.47153,1.47222,1.47114,1.47186,74600000.0
2009-12-09 17:41:00,1.47224,1.47263,1.47182,1.472,106600002.0
2009-12-09 17:42:00,1.472,1.47208,1.47161,1.47193,58700000.0
2009-12-09 17:43:00,1.47198,1.47246,1.47183,1.47233,76700000.0
2009-12-09 17:44:00,1.47222,1.47284,1.47217,1.47247,60800000.0
2009-12-09 17:45:00,1.47256,1.47335,1.47218,1.47331,61000001.0
2009-12-09 17:46:00,1.47333,1.47404,1.47316,1.47403,74400000.0
2009-12-09 17:47:00,1.4741,1.4745,1.47371,1.47404,62000000.0
2009-12-09 17:48:00,1.47415,1.4742,1.47362,1.47393,64000000.0
2009-12-09 17:49:00,1.47399,1.47447,1.47399,1.47443,97000000.0
2009-12-09 17:50:00,1.47446,1.47507,1.47426,1.47504,56100000.0
2009-12-09 17:51:00,1.47498,1.47549,1.47464,1.47485,109100000.0
2009-12-09 17:52:00,1.47482,1.47517,1.4744,1.4744,70300000.0
2009-12-09 17:53:00,1.47445,1.47497,1.47431,1.47441,129600001.0
2009-12-09 17:54:00,1.47425,1.47466,1.47403,1.47446,179300003.0
2009-12-09 17:55:00,1.47455,1.47517,1.47434,1.47516,98600001.0
2009-12-09 17:56:00,1.47495,1.47528,1.47474,1.47508,50800000.0
2009-12-09 17:57:00,1.47499,1.47513,1.47432,1.47447,59400000.0
2009-12-09 17:58:00,1.47448,1.47496,1.47446,1.47456,66500000.0
2009-12-09 17:59:00,1.47457,1.47478,1.4738,1.47436,64700000.0
2009-12-09 18:00:00,1.47434,1.47478,1.47404,1.47461,68700000.0
2009-12-09 18:01:00,1.47456,1.4748,1.47414,1.47447,191000002.0
2009-12-09 18:02:00,1.47422,1.47443,1.47388,1.47416,46900000.0
2009-12-09 18:03:00,1.47409,1.4742,1.47365,1.47369,44100000.0
2009-12-09 18:04:00,1.47373,1.47397,1.47336,1.47375,69600000.0
2009-12-09 18:05:00,1.47374,1.47407,1.47355,1.47385,39800000.0
2009-12-09 18:06:00,1.47388,1.47403,1.47362,1.47382,49200000.0
2009-12-09 18:07:00,1.47389,1.47418,1.47364,1.47395,58000000.0
2009-12-09 18:08:00,1.47382,1.47415,1.47356,1.47371,47400000.0
2009-12-09 18:09:00,1.47368,1.47393,1.47307,1.47317,47900000.0
2009-12-09 18:10:00,1.47316,1.47365,1.47293,1.47345,65800000.0
2009-12-09 18:11:00,1.47331,1.47359,1.47303,1.47333,56900000.0
2009-12-09 18:12:00,1.47317,1.47338,1.47274,1.47313,124400000.0
2009-12-09 18:13:00,1.47312,1.47334,1.47255,1.47321,83500000.0
2009-12-09 18:14:00,1.47321,1.47332,1.47264,1.47304,66000000.0
2009-12-09 18:15:00,1.47315,1.47327,1.47283,1.47297,59800000.0
2009-12-09 18:16:00,1.47302,1.47355,1.47285,1.47331,63500000.0
2009-12-09 18:17:00,1.47334,1.47349,1.47284,1.47349,115900000.0
2009-12-09 18:18:00,1.47353,1.47355,1.47314,1.47336,89100000.0
2009-12-09 18:19:00,1.47326,1.4734,1.47281,1.47312,57400000.0
2009-12-09 18:20:00,1.47301,1.47364,1.47296,1.47347,102600002.0
2009-12-09 18:21:00,1.47346,1.47367,1.47298,1.47307,68900000.0
2009-12-09 18:22:00,1.47319,1.47319,1.47255,1.47268,58700000.0
2009-12-09 18:23:00,1.4726,1.47308,1.47236,1.47264,58200000.0
2009-12-09 18:24:00,1.47292,1.47345,1.47266,1.47325,41900000.0
2009-12-09 18:25:00,1.47312,1.47316,1.47247,1.47276,57800000.0
2009-12-09 18:26:00,1.47277,1.47289,1.47241,1.47265,51600000.0
2009-12-09 18:27:00,1.47243,1.47288,1.47223,1.47248,80300000.0
2009-12-09 18:28:00,1.47248,1.47268,1.47213,1.47242,47900000.0
2009-12-09 18:29:00,1.47242,1.47258,1.47188,1.47188,77500000.0
2009-12-09 18:30:00,1.47189,1.47227,1.47173,1.47194,91500000.0
2009-12-09 18:31:00,1.4719,1.47212,1.47186,1.47205,23800000.0
2009-12-09 18:32:00,1.47217,1.47246,1.47155,1.472,105500002.0
2009-12-09 18:33:00,1.47223,1.47257,1.47196,1.47243,71300000.0
2009-12-09 18:34:00,1.47237,1.47259,1.4721,1.4721,63700000.0
2009-12-09 18:35:00,1.47221,1.47225,1.47155,1.47157,85100000.0
2009-12-09 18:36:00,1.47173,1.47185,1.47132,1.47165,77000000.0
2009-12-09 18:37:00,1.47176,1.47216,1.47162,1.47162,57600000.0
2009-12-09 18:38:00,1.47218,1.47237,1.47174,1.47203,48300000.0
2009-12-09 18:39:00,1.47225,1.4723,1.47168,1.47186,54200000.0
2009-12-09 18:40:00,1.47185,1.47207,1.47161,1.47176,56000000.0
2009-12-09 18:41:00,1.47185,1.472,1.47117,1.47135,40700000.0
2009-12-09 18:42:00,1.47147,1.47175,1.47114,1.47143,52300000.0
2009-12-09 18:43:00,1.47165,1.47171,1.47112,1.47151,71200000.0
2009-12-09 18:44:00,1.47161,1.47206,1.47154,1.47185,67900000.0
2009-12-09 18:45:00,1.47173,1.47188,1.47132,1.47163,75400000.0
2009-12-09 18:46:00,1.47156,1.47167,1.47113,1.47135,69400000.0
2009-12-09 18:47:00,1.47135,1.47155,1.47108,1.47144,41500000.0
2009-12-09 18:48:00,1.47118,1.47165,1.47103,1.47162,61500000.0
2009-12-09 18:49:00,1.47166,1.47196,1.47114,1.47127,77900000.0
2009-12-09 18:50:00,1.47126,1.47155,1.47097,1.47129,59900000.0
2009-12-09 18:51:00,1.47133,1.47235,1.47133,1.47228,93600000.0
2009-12-09 18:52:00,1.47213,1.47237,1.47191,1.47215,84900001.0
2009-12-09 18:53:00,1.47215,1.47239,1.47193,1.47215,69200000.0
2009-12-09 18:54:00,1.47215,1.47262,1.47189,1.4725,71400000.0
2009-12-09 18:55:00,1.47259,1.47295,1.47235,1.47275,139600000.0
2009-12-09 18:56:00,1.47261,1.47265,1.47192,1.47243,117400000.0
2009-12-09 18:57:00,1.47247,1.47257,1.47192,1.47205,130300000.0
2009-12-09 18:58:00,1.47203,1.47228,1.47172,1.47207,70900000.0
2009-12-09 18:59:00,1.47216,1.47246,1.47195,1.47216,55400000.0
2009-12-09 19:00:00,1.47236,1.47245,1.47186,1.47206,33700000.0
2009-12-09 19:01:00,1.47174,1.47199,1.47171,1.47187,37900000.0
2009-12-09 19:02:00,1.47165,1.47199,1.47106,1.47119,52900000.0
2009-12-09 19:03:00,1.47113,1.47127,1.47093,1.47103,62200000.0
2009-12-09 19:04:00,1.47078,1.47108,1.47073,1.47095,43400000.0
2009-12-09 19:05:00,1.47092,1.47136,1.47083,1.47103,29200000.0
2009-12-09 19:06:00,1.47105,1.47114,1.47065,1.4711,50600000.0
2009-12-09 19:07:00,1.47111,1.47135,1.47087,1.47112,46300000.0
2009-12-09 19:08:00,1.47111,1.47138,1.47073,1.47098,69200000.0
2009-12-09 19:09:00,1.47097,1.47125,1.47081,1.47084,33000000.0
2009-12-09 19:10:00,1.47083,1.47099,1.47047,1.47061,35900000.0
2009-12-09 19:11:00,1.47029,1.47078,1.47029,1.47066,32300000.0
2009-12-09 19:12:00,1.4707,1.47094,1.4704,1.47071,54400000.0
2009-12-09 19:13:00,1.47074,1.47108,1.47055,1.47075,52900000.0
2009-12-09 19:14:00,1.47046,1.47071,1.47017,1.47021,62800000.0
2009-12-09 19:15:00,1.4702,1.47023,1.46957,1.46995,66800000.0
2009-12-09 19:16:00,1.47006,1.47009,1.46932,1.46938,56200000.0
2009-12-09 19:17:00,1.46934,1.46946,1.46884,1.46914,65800000.0
2009-12-09 19:18:00,1.46919,1.46925,1.46877,1.46914,73300001.0
2009-12-09 19:19:00,1.46915,1.46965,1.46902,1.46918,45100000.0
2009-12-09 19:20:00,1.4693,1.46937,1.46855,1.46876,69800000.0
2009-12-09 19:21:00,1.46874,1.46892,1.46847,1.46874,78100000.0
2009-12-09 19:22:00,1.46872,1.46911,1.46857,1.46905,66700000.0
2009-12-09 19:23:00,1.46895,1.46907,1.46844,1.46874,52100000.0
2009-12-09 19:24:00,1.46876,1.46926,1.46853,1.46905,61000000.0
2009-12-09 19:25:00,1.46913,1.46953,1.46893,1.4693,39300000.0
2009-12-09 19:26:00,1.46925,1.46968,1.46914,1.46941,72400000.0
2009-12-09 19:27:00,1.46952,1.46995,1.46928,1.46981,83200000.0
2009-12-09 19:28:00,1.46984,1.4699,1.46944,1.46969,51100000.0
2009-12-09 19:29:00,1.46961,1.46985,1.46923,1.46982,68000000.0
2009-12-09 19:30:00,1.4698,1.4698,1.4692,1.46945,70400000.0
2009-12-09 19:31:00,1.46944,1.4698,1.46914,1.4697,52500000.0
2009-12-09 19:32:00,1.46974,1.46987,1.46943,1.4698,70600000.0
2009-12-09 19:33:00,1.46959,1.47002,1.46953,1.46992,96800002.0
2009-12-09 19:34:00,1.46986,1.47043,1.46982,1.47036,82300000.0
2009-12-09 19:35:00,1.47037,1.47097,1.47031,1.47073,151100002.0
2009-12-09 19:36:00,1.47069,1.47082,1.47031,1.47046,56400000.0
2009-12-09 19:37:00,1.47044,1.47047,1.4702,1.47044,74100000.0
2009-12-09 19:38:00,1.47036,1.47046,1.47014,1.47034,119800002.0
2009-12-09 19:39:00,1.4703,1.4703,1.46974,1.46978,46000000.0
2009-12-09 19:40:00,1.46994,1.46998,1.46944,1.46969,31800000.0
2009-12-09 19:41:00,1.46974,1.46993,1.46943,1.46981,64500000.0
2009-12-09 19:42:00,1.46972,1.46987,1.46931,1.46974,57700000.0
2009-12-09 19:43:00,1.46976,1.46985,1.46935,1.46962,43300000.0
2009-12-09 19:44:00,1.46964,1.46991,1.46906,1.46916,57000000.0
2009-12-09 19:45:00,1.46907,1.46917,1.46873,1.46895,67200001.0
2009-12-09 19:46:00,1.46917,1.46935,1.4689,1.46895,139400002.0
2009-12-09 19:47:00,1.46931,1.46973,1.46913,1.46927,58400000.0
2009-12-09 19:48:00,1.46936,1.46974,1.46911,1.46933,62000000.0
2009-12-09 19:49:00,1.46936,1.46949,1.46904,1.46915,46200000.0
2009-12-09 19:50:00,1.4693,1.46955,1.46902,1.46932,57200000.0
2009-12-09 19:51:00,1.46936,1.46964,1.46925,1.46946,45300000.0
2009-12-09 19:52:00,1.46951,1.47003,1.46944,1.46984,37400000.0
2009-12-09 19:53:00,1.46991,1.47004,1.46928,1.46958,42700000.0
2009-12-09 19:54:00,1.46951,1.46965,1.46885,1.46917,72000000.0
2009-12-09 19:55:00,1.46918,1.46953,1.46898,1.46949,42800000.0
2009-12-09 19:56:00,1.46953,1.46956,1.46908,1.46908,54300000.0
2009-12-09 19:57:00,1.46906,1.46938,1.46885,1.46922,110600001.0
2009-12-09 19:58:00,1.4693,1.46958,1.46918,1.46943,49900000.0
2009-12-09 19:59:00,1.46907,1.46955,1.469,1.46939,50900000.0
2009-12-09 20:00:00,1.46934,1.46952,1.46887,1.46915,68900000.0
2009-12-09 20:01:00,1.46913,1.46928,1.46809,1.46819,44800000.0
2009-12-09 20:02:00,1.46811,1.46873,1.46806,1.46867,62800000.0
2009-12-09 20:03:00,1.46877,1.46887,1.4679,1.46794,77600000.0
2009-12-09 20:04:00,1.46788,1.46834,1.46786,1.46827,65800000.0
2009-12-09 20:05:00,1.46817,1.46828,1.46773,1.46803,48700000.0
2009-12-09 20:06:00,1.46805,1.46809,1.46717,1.46748,43700000.0
2009-12-09 20:07:00,1.46752,1.46813,1.4675,1.46777,27300000.0
2009-12-09 20:08:00,1.46773,1.46837,1.46752,1.46837,67300000.0
2009-12-09 20:09:00,1.46842,1.46856,1.46812,1.46833,85700000.0
2009-12-09 20:10:00,1.4684,1.46852,1.46816,1.46846,39700000.0
2009-12-09 20:11:00,1.46837,1.46855,1.46815,1.46852,41300000.0
2009-12-09 20:12:00,1.46838,1.46854,1.46815,1.46832,55500000.0
2009-12-09 20:13:00,1.46852,1.46922,1.46834,1.4692,49300000.0
2009-12-09 20:14:00,1.46925,1.46945,1.46887,1.46933,50300000.0
2009-12-09 20:15:00,1.46946,1.46998,1.4694,1.46964,35500000.0
2009-12-09 20:16:00,1.46985,1.46993,1.46958,1.46967,21700000.0
2009-12-09 20:17:00,1.46957,1.46966,1.46904,1.4693,40600000.0
2009-12-09 20:18:00,1.46904,1.46937,1.4688,1.46937,46100000.0
2009-12-09 20:19:00,1.46936,1.46967,1.46925,1.4694,75800000.0
2009-12-09 20:20:00,1.46976,1.46976,1.46896,1.46907,45400000.0
2009-12-09 20:21:00,1.46905,1.46927,1.46882,1.46893,70300000.0
2009-12-09 20:22:00,1.46895,1.46916,1.46866,1.46906,41300000.0
2009-12-09 20:23:00,1.46898,1.46957,1.46871,1.46956,45400000.0
2009-12-09 20:24:00,1.4696,1.46962,1.46896,1.46906,66700000.0
2009-12-09 20:25:00,1.46895,1.46911,1.46856,1.46892,62700000.0
2009-12-09 20:26:00,1.46888,1.469,1.4686,1.46864,25600000.0
2009-12-09 20:27:00,1.46881,1.46899,1.46841,1.46848,97500000.0
2009-12-09 20:28:00,1.46871,1.46889,1.46827,1.4687,38700000.0
2009-12-09 20:29:00,1.46887,1.46922,1.46867,1.46911,40700000.0
2009-12-09 20:30:00,1.46892,1.46933,1.46856,1.4686,49400000.0
2009-12-09 20:31:00,1.46863,1.46901,1.46854,1.46897,29200000.0
2009-12-09 20:32:00,1.46886,1.46914,1.46842,1.46842,34300000.0
2009-12-09 20:33:00,1.4684,1.46919,1.4684,1.46912,45000000.0
2009-12-09 20:34:00,1.46902,1.46933,1.46874,1.46907,61200000.0
2009-12-09 20:35:00,1.46902,1.46926,1.46874,1.46904,96500001.0
2009-12-09 20:36:00,1.46902,1.46908,1.4687,1.46898,38300000.0
2009-12-09 20:37:00,1.46902,1.46913,1.46875,1.46878,60800000.0
2009-12-09 20:38:00,1.46895,1.46918,1.4686,1.46893,68400000.0
2009-12-09 20:39:00,1.46897,1.46898,1.46853,1.46886,23500000.0
2009-12-09 20:40:00,1.46869,1.46882,1.46811,1.46826,22600000.0
2009-12-09 20:41:00,1.46792,1.46819,1.46778,1.46788,20800000.0
2009-12-09 20:42:00,1.46798,1.46803,1.46737,1.46763,38900000.0
2009-12-09 20:43:00,1.46754,1.46771,1.46743,1.46758,15800000.0
2009-12-09 20:44:00,1.46752,1.46782,1.46745,1.46773,29300000.0
2009-12-09 20:45:00,1.46794,1.46823,1.46785,1.46815,26800000.0
2009-12-09 20:46:00,1.46807,1.4683,1.46771,1.46802,28700000.0
2009-12-09 20:47:00,1.46802,1.46818,1.46764,1.46787,51800000.0
2009-12-09 20:48:00,1.46776,1.46795,1.46735,1.46777,52200000.0
2009-12-09 20:49:00,1.46785,1.46796,1.46752,1.46791,39600000.0
2009-12-09 20:50:00,1.46778,1.46826,1.46763,1.4681,106100000.0
2009-12-09 20:51:00,1.46823,1.46863,1.46795,1.46821,48200000.0
2009-12-09 20:52:00,1.46824,1.4685,1.4681,1.46818,95999999.0
2009-12-09 20:53:00,1.46808,1.46822,1.46764,1.46807,41900000.0
2009-12-09 20:54:00,1.46793,1.46805,1.46762,1.46802,44900000.0
2009-12-09 20:55:00,1.46805,1.46848,1.46775,1.46834,66600000.0
2009-12-09 20:56:00,1.46809,1.46833,1.46785,1.46823,32200000.0
2009-12-09 20:57:00,1.46814,1.46845,1.46785,1.46839,79700000.0
2009-12-09 20:58:00,1.46829,1.46843,1.46786,1.46819,43700000.0
2009-12-09 20:59:00,1.46809,1.46813,1.46777,1.46796,25500000.0
2009-12-09 21:00:00,1.46808,1.46846,1.46789,1.46828,51500000.0
2009-12-09 21:01:00,1.46814,1.46826,1.46784,1.46796,57700000.0
2009-12-09 21:02:00,1.46784,1.46815,1.46776,1.46804,27200000.0
2009-12-09 21:03:00,1.46818,1.46833,1.46805,1.46832,65800001.0
2009-12-09 21:04:00,1.46818,1.46855,1.46812,1.46842,64600000.0
2009-12-09 21:05:00,1.46854,1.46866,1.46845,1.46862,37200000.0
2009-12-09 21:06:00,1.46878,1.469,1.46856,1.46881,31000000.0
2009-12-09 21:07:00,1.46865,1.46895,1.46854,1.46887,36400000.0
2009-12-09 21:08:00,1.46863,1.46905,1.46863,1.46901,31100000.0
2009-12-09 21:09:00,1.46911,1.46939,1.46889,1.46917,40700000.0
2009-12-09 21:10:00,1.46917,1.46936,1.46908,1.46926,22500000.0
2009-12-09 21:11:00,1.46909,1.46933,1.46894,1.46923,73200000.0
2009-12-09 21:12:00,1.46917,1.46937,1.46856,1.46876,48800000.0
2009-12-09 21:13:00,1.46873,1.4688,1.46844,1.46862,36300000.0
2009-12-09 21:14:00,1.46876,1.46895,1.46856,1.46877,31100000.0
2009-12-09 21:15:00,1.46892,1.46917,1.46872,1.46894,56300000.0
2009-12-09 21:16:00,1.46879,1.46904,1.4685,1.46861,36100000.0
2009-12-09 21:17:00,1.46855,1.46896,1.46849,1.46892,56900000.0
2009-12-09 21:18:00,1.46891,1.46896,1.46814,1.4685,71200000.0
2009-12-09 21:19:00,1.46854,1.46914,1.46842,1.46879,61500000.0
2009-12-09 21:20:00,1.46914,1.46924,1.46887,1.46914,20900000.0
2009-12-09 21:21:00,1.46916,1.46932,1.46885,1.46902,34300000.0
2009-12-09 21:22:00,1.46914,1.46973,1.46901,1.46955,55200000.0
2009-12-09 21:23:00,1.46953,1.47014,1.46944,1.47006,76300000.0
2009-12-09 21:24:00,1.46997,1.47005,1.4697,1.4697,36400000.0
2009-12-09 21:25:00,1.46969,1.46991,1.46949,1.46968,50800000.0
2009-12-09 21:26:00,1.46982,1.46995,1.46954,1.4699,47600000.0
2009-12-09 21:27:00,1.46993,1.47008,1.46962,1.46976,64200000.0
2009-12-09 21:28:00,1.4694,1.46986,1.4694,1.46971,48800000.0
2009-12-09 21:29:00,1.46992,1.46996,1.46954,1.46974,58900000.0
2009-12-09 21:30:00,1.4695,1.46985,1.46942,1.46956,54400000.0
2009-12-09 21:31:00,1.46971,1.46992,1.46934,1.46981,66700000.0
2009-12-09 21:32:00,1.46976,1.47026,1.4697,1.47007,32800000.0
2009-12-09 21:33:00,1.47008,1.47025,1.46979,1.47007,44200000.0
2009-12-09 21:34:00,1.47005,1.47017,1.46963,1.46978,51500000.0
2009-12-09 21:35:00,1.46998,1.47081,1.46991,1.47081,28600000.0
2009-12-09 21:36:00,1.47111,1.47173,1.47111,1.47119,47400000.0
2009-12-09 21:37:00,1.47142,1.47205,1.47117,1.47194,57600000.0
2009-12-09 21:38:00,1.47207,1.47215,1.47154,1.47176,60300000.0
2009-12-09 21:39:00,1.47159,1.47172,1.47135,1.47153,38700000.0
2009-12-09 21:40:00,1.47154,1.47166,1.47124,1.47136,80100001.0
2009-12-09 21:41:00,1.47135,1.47147,1.4711,1.47114,71400000.0
2009-12-09 21:42:00,1.47129,1.47158,1.4712,1.47145,65300000.0
2009-12-09 21:43:00,1.47144,1.47168,1.47113,1.47168,80099999.0
2009-12-09 21:44:00,1.47157,1.47164,1.47121,1.47153,80299999.0
2009-12-09 21:45:00,1.47154,1.47204,1.47143,1.47173,48500000.0
2009-12-09 21:46:00,1.47169,1.47185,1.47121,1.47147,60500000.0
2009-12-09 21:47:00,1.47135,1.47147,1.47105,1.47107,52700000.0
2009-12-09 21:48:00,1.47124,1.47138,1.47093,1.47119,60200000.0
2009-12-09 21:49:00,1.47119,1.47145,1.47087,1.47133,65700000.0
2009-12-09 21:50:00,1.47142,1.47147,1.47094,1.47105,34000000.0
2009-12-09 21:51:00,1.47127,1.47167,1.47111,1.47145,66400000.0
2009-12-09 21:52:00,1.47134,1.47199,1.47123,1.47184,54900000.0
2009-12-09 21:53:00,1.4719,1.47204,1.47155,1.4719,47600000.0
2009-12-09 21:54:00,1.47184,1.47206,1.47146,1.47185,48200000.0
2009-12-09 21:55:00,1.4719,1.47194,1.47114,1.47114,56000000.0
2009-12-09 21:56:00,1.47135,1.47166,1.47132,1.47151,79100000.0
2009-12-09 21:57:00,1.47154,1.47174,1.47132,1.47169,63800000.0
2009-12-09 21:58:00,1.47159,1.47176,1.47142,1.47163,36200000.0
2009-12-09 21:59:00,1.47173,1.47179,1.47129,1.47142,47600000.0
2009-12-09 22:00:00,1.47123,1.47156,1.47111,1.47151,43800000.0
2009-12-09 22:01:00,1.47165,1.47213,1.47146,1.47192,88200001.0
2009-12-09 22:02:00,1.47212,1.47272,1.47187,1.47262,54600000.0
2009-12-09 22:03:00,1.47271,1.47275,1.47227,1.47227,55400000.0
2009-12-09 22:04:00,1.47247,1.47274,1.47215,1.47234,51500000.0
2009-12-09 22:05:00,1.47233,1.47245,1.47207,1.47233,60000000.0
2009-12-09 22:06:00,1.47226,1.47301,1.47222,1.47271,65400000.0
2009-12-09 22:07:00,1.47272,1.47295,1.47242,1.47265,110500000.0
2009-12-09 22:08:00,1.47282,1.47303,1.4724,1.47278,101600000.0
2009-12-09 22:09:00,1.47282,1.47297,1.47251,1.47281,112100000.0
2009-12-09 22:10:00,1.47274,1.47306,1.4727,1.47286,56000000.0
2009-12-09 22:11:00,1.47285,1.473,1.4726,1.473,130900002.0
2009-12-09 22:12:00,1.47304,1.47357,1.47266,1.47351,76600000.0
2009-12-09 22:13:00,1.47346,1.47376,1.47329,1.47362,53400000.0
2009-12-09 22:14:00,1.4737,1.47374,1.47324,1.47324,64300002.0
2009-12-09 22:15:00,1.4735,1.47361,1.47306,1.47316,32600000.0
2009-12-09 22:16:00,1.47306,1.47333,1.4728,1.47298,41300000.0
2009-12-09 22:17:00,1.47302,1.47315,1.47284,1.47312,39000000.0
2009-12-09 22:18:00,1.47273,1.47333,1.47264,1.47326,46700000.0
2009-12-09 22:19:00,1.47311,1.47335,1.47282,1.47313,57000000.0
2009-12-09 22:20:00,1.47315,1.47334,1.47282,1.47325,84500000.0
2009-12-09 22:21:00,1.47324,1.47338,1.47294,1.47323,79500000.0
2009-12-09 22:22:00,1.47328,1.47364,1.47311,1.47355,73100000.0
2009-12-09 22:23:00,1.47353,1.47376,1.47335,1.47356,72900000.0
2009-12-09 22:24:00,1.47356,1.47375,1.47311,1.47318,99800000.0
2009-12-09 22:25:00,1.47345,1.47355,1.47305,1.47335,123600000.0
2009-12-09 22:26:00,1.47331,1.47337,1.47285,1.4729,85600000.0
2009-12-09 22:27:00,1.473,1.47305,1.47254,1.47276,61000000.0
2009-12-09 22:28:00,1.47282,1.47287,1.47231,1.4727,52200000.0
2009-12-09 22:29:00,1.47278,1.47297,1.47243,1.47265,40700000.0
2009-12-09 22:30:00,1.47259,1.47286,1.47237,1.47274,37800000.0
2009-12-09 22:31:00,1.47249,1.47289,1.47242,1.47264,61800000.0
2009-12-09 22:32:00,1.47244,1.47279,1.47239,1.47265,63200000.0
2009-12-09 22:33:00,1.47253,1.47268,1.47239,1.47248,31400000.0
2009-12-09 22:34:00,1.47257,1.47286,1.47252,1.4727,78100000.0
2009-12-09 22:35:00,1.47273,1.47296,1.47262,1.47272,29900000.0
2009-12-09 22:36:00,1.47253,1.47279,1.4725,1.47273,45900000.0
2009-12-09 22:37:00,1.47269,1.47274,1.47237,1.47243,19700000.0
2009-12-09 22:38:00,1.47255,1.47272,1.47247,1.47247,52700000.0
2009-12-09 22:39:00,1.47257,1.47275,1.47224,1.47225,29400000.0
2009-12-09 22:40:00,1.47221,1.47257,1.47213,1.47246,35300000.0
2009-12-09 22:41:00,1.47247,1.47257,1.47214,1.47242,33900000.0
2009-12-09 22:42:00,1.47249,1.47264,1.47224,1.47242,35900000.0
2009-12-09 22:43:00,1.47254,1.47333,1.47244,1.47331,46200000.0
2009-12-09 22:44:00,1.47332,1.47352,1.47306,1.4735,44600000.0
2009-12-09 22:45:00,1.47341,1.47352,1.47293,1.47324,44600000.0
2009-12-09 22:46:00,1.47312,1.47343,1.4728,1.47329,85100000.0
2009-12-09 22:47:00,1.47337,1.47367,1.47323,1.47353,72100000.0
2009-12-09 22:48:00,1.47359,1.47363,1.4734,1.47363,71500000.0
2009-12-09 22:49:00,1.47351,1.47372,1.47335,1.47354,44400000.0
2009-12-09 22:50:00,1.47352,1.47357,1.47311,1.47343,76900000.0
2009-12-09 22:51:00,1.47343,1.47346,1.47293,1.47307,40300000.0
2009-12-09 22:52:00,1.47298,1.47328,1.47277,1.47313,52800000.0
2009-12-09 22:53:00,1.47308,1.47317,1.47271,1.47306,75300001.0
2009-12-09 22:54:00,1.47304,1.47325,1.47271,1.47319,60500000.0
2009-12-09 22:55:00,1.47324,1.47357,1.47304,1.47337,56000000.0
2009-12-09 22:56:00,1.4733,1.47345,1.47296,1.47301,51800000.0
2009-12-09 22:57:00,1.47296,1.47317,1.47283,1.47295,44100000.0
2009-12-09 22:58:00,1.47297,1.47313,1.47255,1.47294,59600000.0
2009-12-09 22:59:00,1.47275,1.47298,1.47258,1.47284,54400000.0
2009-12-09 23:00:00,1.47283,1.47304,1.47264,1.47286,81800000.0
2009-12-09 23:01:00,1.47282,1.47317,1.47261,1.4729,79000000.0
2009-12-09 23:02:00,1.47307,1.47333,1.47286,1.47321,63500000.0
2009-12-09 23:03:00,1.47305,1.47326,1.473,1.47304,46900000.0
2009-12-09 23:04:00,1.47311,1.47318,1.47292,1.47305,25600000.0
2009-12-09 23:05:00,1.473,1.47317,1.47289,1.47303,74700000.0
2009-12-09 23:06:00,1.47305,1.47324,1.47292,1.47315,40300000.0
2009-12-09 23:07:00,1.47325,1.47337,1.47303,1.47317,72400001.0
2009-12-09 23:08:00,1.47305,1.4733,1.473,1.47323,50900000.0
2009-12-09 23:09:00,1.47321,1.47329,1.47282,1.47294,56600000.0
2009-12-09 23:10:00,1.4729,1.4731,1.47253,1.47276,52900000.0
2009-12-09 23:11:00,1.47279,1.47293,1.47247,1.47272,38100000.0
2009-12-09 23:12:00,1.47257,1.47279,1.47251,1.47251,72300000.0
2009-12-09 23:13:00,1.47265,1.47276,1.47244,1.47264,34100000.0
2009-12-09 23:14:00,1.47272,1.47278,1.47237,1.47252,33700000.0
2009-12-09 23:15:00,1.47255,1.47265,1.47225,1.47252,46100000.0
2009-12-09 23:16:00,1.47237,1.47276,1.47231,1.47265,37500000.0
2009-12-09 23:17:00,1.47265,1.47274,1.47234,1.47263,56900001.0
2009-12-09 23:18:00,1.47244,1.47261,1.47231,1.47256,20000000.0
2009-12-09 23:19:00,1.47239,1.47264,1.47222,1.47249,38600000.0
2009-12-09 23:20:00,1.47232,1.47261,1.47225,1.47247,34800000.0
2009-12-09 23:21:00,1.47237,1.47268,1.47222,1.4726,48000000.0
2009-12-09 23:22:00,1.47237,1.47263,1.47237,1.47255,27600000.0
2009-12-09 23:23:00,1.47255,1.47268,1.4724,1.47263,50300000.0
2009-12-09 23:24:00,1.47248,1.47267,1.4724,1.4726,40800000.0
2009-12-09 23:25:00,1.47265,1.47266,1.47252,1.47259,13800000.0
2009-12-09 23:26:00,1.47257,1.47276,1.47249,1.47255,44800000.0
2009-12-09 23:27:00,1.47253,1.47268,1.47242,1.47255,80200000.0
2009-12-09 23:28:00,1.47274,1.47285,1.47258,1.4728,67100002.0
2009-12-09 23:29:00,1.47281,1.47296,1.47249,1.47273,68700000.0
2009-12-09 23:30:00,1.47273,1.47288,1.47245,1.47275,57700000.0
2009-12-09 23:31:00,1.47272,1.47282,1.47257,1.47274,111200002.0
2009-12-09 23:32:00,1.47283,1.47292,1.47277,1.47277,38700000.0
2009-12-09 23:33:00,1.47274,1.47291,1.4726,1.4726,46700000.0
2009-12-09 23:34:00,1.47282,1.47289,1.47259,1.47275,69100000.0
2009-12-09 23:35:00,1.47274,1.47278,1.4725,1.47264,80200000.0
2009-12-09 23:36:00,1.47264,1.47273,1.47237,1.47253,42400000.0
2009-12-09 23:37:00,1.47256,1.47276,1.47244,1.47264,30800000.0
2009-12-09 23:38:00,1.47278,1.47286,1.47255,1.47266,46200000.0
2009-12-09 23:39:00,1.47257,1.4728,1.4725,1.47264,88800000.0
2009-12-09 23:40:00,1.47263,1.47277,1.47253,1.47266,96700000.0
2009-12-09 23:41:00,1.47267,1.47277,1.47252,1.47273,73100000.0
2009-12-09 23:42:00,1.47263,1.4727,1.47237,1.47261,27600000.0
2009-12-09 23:43:00,1.47264,1.4728,1.47252,1.47274,68500001.0
2009-12-09 23:44:00,1.47253,1.47276,1.47231,1.47257,53000000.0
2009-12-09 23:45:00,1.47247,1.47269,1.47234,1.47246,38800000.0
2009-12-09 23:46:00,1.47254,1.47271,1.47234,1.47253,77900000.0
2009-12-09 23:47:00,1.47262,1.47266,1.47222,1.47258,99500001.0
2009-12-09 23:48:00,1.47226,1.47257,1.4722,1.47242,65700000.0
2009-12-09 23:49:00,1.47242,1.47257,1.47231,1.47236,44600000.0
2009-12-09 23:50:00,1.47224,1.47258,1.4722,1.47247,53300000.0
2009-12-09 23:51:00,1.47244,1.4725,1.4723,1.47237,75900000.0
2009-12-09 23:52:00,1.47223,1.47249,1.47211,1.47234,60700000.0
2009-12-09 23:53:00,1.47221,1.47238,1.4719,1.47225,98300000.0
2009-12-09 23:54:00,1.47222,1.47236,1.47183,1.47213,78000000.0
2009-12-09 23:55:00,1.47216,1.47236,1.47213,1.47225,54300000.0
2009-12-09 23:56:00,1.47216,1.47249,1.47211,1.47249,62600000.0
2009-12-09 23:57:00,1.47249,1.47249,1.47205,1.47216,77800000.0
2009-12-09 23:58:00,1.47234,1.47247,1.47213,1.47241,52800000.0
2009-12-09 23:59:00,1.47235,1.47259,1.47204,1.47242,87999999.0
2009-12-10 00:00:00,1.47226,1.47268,1.47215,1.47258,23200000.0
2009-12-10 00:01:00,1.47259,1.47263,1.47239,1.47262,36700000.0
2009-12-10 00:02:00,1.47266,1.47266,1.47242,1.47242,17900000.0
2009-12-10 00:03:00,1.47242,1.47265,1.47235,1.47256,32500000.0
2009-12-10 00:04:00,1.47242,1.47307,1.47242,1.47282,20500000.0
2009-12-10 00:05:00,1.47277,1.47316,1.47273,1.47306,35699999.0
2009-12-10 00:06:00,1.47309,1.47314,1.4727,1.47283,96100003.0
2009-12-10 00:07:00,1.47284,1.47298,1.47272,1.47293,28100000.0
2009-12-10 00:08:00,1.47283,1.47294,1.47274,1.47282,31400000.0
2009-12-10 00:09:00,1.47279,1.47298,1.47269,1.47298,23200000.0
2009-12-10 00:10:00,1.47291,1.473,1.47276,1.4728,25700000.0
2009-12-10 00:11:00,1.47302,1.47305,1.47278,1.47301,22300000.0
2009-12-10 00:12:00,1.47328,1.47332,1.47287,1.47287,18100000.0
2009-12-10 00:13:00,1.47297,1.47338,1.47284,1.47318,16400000.0
2009-12-10 00:14:00,1.47284,1.47336,1.4728,1.47336,12200000.0
2009-12-10 00:15:00,1.47334,1.47343,1.47306,1.47324,25300000.0
2009-12-10 00:16:00,1.47321,1.47354,1.47316,1.47345,23800000.0
2009-12-10 00:17:00,1.47332,1.47346,1.47315,1.47346,35000000.0
2009-12-10 00:18:00,1.47345,1.47356,1.47335,1.47347,22500000.0
2009-12-10 00:19:00,1.47352,1.47361,1.4733,1.47345,30200000.0
2009-12-10 00:20:00,1.47368,1.47382,1.47315,1.47328,29200000.0
2009-12-10 00:21:00,1.47342,1.47382,1.47338,1.47375,22700000.0
2009-12-10 00:22:00,1.47373,1.4738,1.47342,1.47359,21700000.0
2009-12-10 00:23:00,1.47354,1.47367,1.47343,1.47364,23600000.0
2009-12-10 00:24:00,1.47336,1.47354,1.47327,1.47334,23100000.0
2009-12-10 00:25:00,1.47356,1.47366,1.47332,1.47354,25100000.0
2009-12-10 00:26:00,1.47362,1.47372,1.47345,1.47372,34700000.0
2009-12-10 00:27:00,1.47357,1.47361,1.47312,1.4733,19600000.0
2009-12-10 00:28:00,1.47355,1.47366,1.47331,1.47352,33300000.0
2009-12-10 00:29:00,1.47373,1.47395,1.47363,1.47392,41000000.0
2009-12-10 00:30:00,1.47403,1.47413,1.47374,1.47389,38200000.0
2009-12-10 00:31:00,1.47396,1.47404,1.47365,1.4739,25100000.0
2009-12-10 00:32:00,1.4738,1.47406,1.4737,1.47402,16400000.0
2009-12-10 00:33:00,1.47387,1.47415,1.47386,1.47407,26200000.0
2009-12-10 00:34:00,1.47407,1.47413,1.47377,1.47381,17000000.0
2009-12-10 00:35:00,1.47393,1.47402,1.47378,1.47378,15700000.0
2009-12-10 00:36:00,1.47386,1.47403,1.47386,1.47397,28900000.0
2009-12-10 00:37:00,1.47393,1.47403,1.47387,1.47387,40600000.0
2009-12-10 00:38:00,1.47388,1.47401,1.47388,1.47395,24500000.0
2009-12-10 00:39:00,1.47388,1.47403,1.47388,1.47403,22600000.0
2009-12-10 00:40:00,1.47405,1.47405,1.47386,1.47387,20800000.0
2009-12-10 00:41:00,1.47383,1.4739,1.47349,1.47351,11900000.0
2009-12-10 00:42:00,1.47353,1.47377,1.4735,1.47375,24700000.0
2009-12-10 00:43:00,1.47369,1.47375,1.47352,1.47353,16000000.0
2009-12-10 00:44:00,1.47389,1.47389,1.47352,1.47364,44700000.0
2009-12-10 00:45:00,1.47362,1.47374,1.47356,1.47369,23200000.0
2009-12-10 00:46:00,1.4736,1.47363,1.47338,1.47363,42699999.0
2009-12-10 00:47:00,1.47363,1.47373,1.47354,1.47371,69900002.0
2009-12-10 00:48:00,1.47353,1.47371,1.47342,1.47371,25700000.0
2009-12-10 00:49:00,1.47369,1.47373,1.47357,1.47357,22300000.0
2009-12-10 00:50:00,1.47348,1.47365,1.47324,1.47324,16100000.0
2009-12-10 00:51:00,1.4736,1.47364,1.47337,1.47352,17700000.0
2009-12-10 00:52:00,1.47379,1.47379,1.47341,1.47371,15700000.0
2009-12-10 00:53:00,1.47362,1.47371,1.4734,1.4737,51300000.0
2009-12-10 00:54:00,1.47368,1.47384,1.4736,1.4736,17200000.0
2009-12-10 00:55:00,1.47359,1.47368,1.47349,1.4735,14800000.0
2009-12-10 00:56:00,1.47362,1.47373,1.47344,1.47373,23300000.0
2009-12-10 00:57:00,1.47371,1.47377,1.47355,1.47358,35300000.0
2009-12-10 00:58:00,1.47368,1.47382,1.47363,1.47363,18600000.0
2009-12-10 00:59:00,1.47359,1.47388,1.47359,1.47385,29800000.0
2009-12-10 01:00:00,1.47386,1.4739,1.47357,1.47375,21600000.0
2009-12-10 01:01:00,1.47373,1.47376,1.47355,1.47355,18000000.0
2009-12-10 01:02:00,1.47387,1.47388,1.47358,1.47365,19500000.0
2009-12-10 01:03:00,1.47373,1.47373,1.47339,1.4736,24400000.0
2009-12-10 01:04:00,1.47346,1.47356,1.47314,1.47314,17300000.0
2009-12-10 01:05:00,1.47362,1.47365,1.47329,1.4735,18700000.0
2009-12-10 01:06:00,1.47334,1.47378,1.47333,1.47375,16200000.0
2009-12-10 01:07:00,1.47382,1.47384,1.47357,1.47375,12800000.0
2009-12-10 01:08:00,1.47347,1.47372,1.4734,1.4737,22000000.0
2009-12-10 01:09:00,1.47372,1.47378,1.47347,1.47366,17800000.0
2009-12-10 01:10:00,1.47362,1.47372,1.47339,1.47364,19000000.0
2009-12-10 01:11:00,1.47353,1.47372,1.47339,1.47358,24700000.0
2009-12-10 01:12:00,1.47362,1.47372,1.47346,1.47362,19500000.0
2009-12-10 01:13:00,1.47359,1.47376,1.47351,1.47376,23300000.0
2009-12-10 01:14:00,1.47359,1.47376,1.47346,1.47359,29200000.0
2009-12-10 01:15:00,1.47372,1.4738,1.4734,1.47363,27500000.0
2009-12-10 01:16:00,1.4736,1.47378,1.47341,1.47341,22200000.0
2009-12-10 01:17:00,1.47338,1.47388,1.47338,1.47388,26400000.0
2009-12-10 01:18:00,1.47365,1.47368,1.47335,1.47358,19200000.0
2009-12-10 01:19:00,1.47366,1.47379,1.47352,1.47379,13700000.0
2009-12-10 01:20:00,1.47366,1.47366,1.47336,1.4736,25400000.0
2009-12-10 01:21:00,1.4737,1.47374,1.4734,1.47352,17700000.0
2009-12-10 01:22:00,1.47353,1.47374,1.47339,1.47364,31800000.0
2009-12-10 01:23:00,1.4737,1.47374,1.47347,1.47373,27300000.0
2009-12-10 01:24:00,1.4735,1.47382,1.47341,1.47374,18300000.0
2009-12-10 01:25:00,1.47341,1.47387,1.47341,1.47382,17100000.0
2009-12-10 01:26:00,1.47363,1.47372,1.47331,1.47366,21900000.0
2009-12-10 01:27:00,1.47355,1.47373,1.47343,1.47358,26100000.0
2009-12-10 01:28:00,1.4734,1.47353,1.47321,1.47352,35000000.0
2009-12-10 01:29:00,1.47352,1.47358,1.47313,1.47341,20400000.0
2009-12-10 01:30:00,1.47342,1.47352,1.4731,1.47341,41000000.0
2009-12-10 01:31:00,1.47335,1.47351,1.47324,1.47351,20400000.0
2009-12-10 01:32:00,1.47324,1.47344,1.47315,1.47339,30100000.0
2009-12-10 01:33:00,1.47325,1.47353,1.47315,1.47346,25500000.0
2009-12-10 01:34:00,1.4736,1.47364,1.47322,1.47343,41800000.0
2009-12-10 01:35:00,1.47331,1.47347,1.47319,1.47344,40100000.0
2009-12-10 01:36:00,1.47333,1.47348,1.47317,1.47348,22400000.0
2009-12-10 01:37:00,1.47348,1.47348,1.47321,1.4733,25100000.0
2009-12-10 01:38:00,1.47359,1.47366,1.47333,1.47333,19300000.0
2009-12-10 01:39:00,1.47325,1.47334,1.47308,1.47325,27900000.0
2009-12-10 01:40:00,1.47333,1.4734,1.47319,1.47334,24600000.0
2009-12-10 01:41:00,1.47323,1.47328,1.4731,1.47321,12700000.0
2009-12-10 01:42:00,1.47316,1.47337,1.47312,1.47327,25000000.0
2009-12-10 01:43:00,1.47326,1.47337,1.47313,1.47326,30700000.0
2009-12-10 01:44:00,1.47333,1.47344,1.47317,1.47337,24500000.0
2009-12-10 01:45:00,1.47323,1.47339,1.47309,1.47339,23600000.0
2009-12-10 01:46:00,1.47309,1.47341,1.47299,1.47334,13700000.0
2009-12-10 01:47:00,1.47325,1.47336,1.47314,1.47327,21800000.0
2009-12-10 01:48:00,1.47311,1.47332,1.473,1.4733,33500000.0
2009-12-10 01:49:00,1.47301,1.47339,1.47301,1.47337,24700000.0
2009-12-10 01:50:00,1.47332,1.47335,1.47299,1.47332,24000000.0
2009-12-10 01:51:00,1.47332,1.47338,1.47307,1.47315,19500000.0
2009-12-10 01:52:00,1.47338,1.47387,1.47332,1.47376,29500000.0
2009-12-10 01:53:00,1.47364,1.47384,1.47348,1.47384,21500000.0
2009-12-10 01:54:00,1.47349,1.47393,1.47342,1.47379,19000000.0
2009-12-10 01:55:00,1.47366,1.47378,1.47358,1.47373,58800001.0
2009-12-10 01:56:00,1.47366,1.47374,1.47342,1.47349,15300000.0
2009-12-10 01:57:00,1.47348,1.4738,1.47341,1.47376,64700002.0
2009-12-10 01:58:00,1.47353,1.47357,1.47337,1.47345,23200000.0
2009-12-10 01:59:00,1.4733,1.47351,1.47329,1.47346,14000000.0
2009-12-10 02:00:00,1.47356,1.47373,1.47356,1.47373,35800000.0
2009-12-10 02:01:00,1.47351,1.47365,1.47336,1.47361,45200000.0
2009-12-10 02:02:00,1.4735,1.47366,1.47336,1.47355,17200000.0
2009-12-10 02:03:00,1.47327,1.47354,1.47313,1.47344,58600000.0
2009-12-10 02:04:00,1.47357,1.47364,1.47315,1.47331,33300000.0
2009-12-10 02:05:00,1.4734,1.47342,1.4731,1.47322,23500000.0
2009-12-10 02:06:00,1.47357,1.47357,1.47314,1.47341,47600000.0
2009-12-10 02:07:00,1.4735,1.47352,1.47308,1.47335,27600000.0
2009-12-10 02:08:00,1.4735,1.47354,1.47318,1.47333,36400000.0
2009-12-10 02:09:00,1.47346,1.47359,1.47304,1.47333,59000000.0
2009-12-10 02:10:00,1.47322,1.47348,1.47302,1.47327,35200000.0
2009-12-10 02:11:00,1.47314,1.47366,1.47304,1.47366,18300000.0
2009-12-10 02:12:00,1.47346,1.47384,1.47334,1.47377,29700000.0
2009-12-10 02:13:00,1.47374,1.4738,1.47333,1.47363,42700000.0
2009-12-10 02:14:00,1.47355,1.47367,1.47324,1.47365,34500000.0
2009-12-10 02:15:00,1.47354,1.4744,1.47334,1.47413,66600000.0
2009-12-10 02:16:00,1.47428,1.47448,1.47393,1.47424,74500000.0
2009-12-10 02:17:00,1.4744,1.47441,1.474,1.47422,16400000.0
2009-12-10 02:18:00,1.47429,1.47433,1.47399,1.47421,34100000.0
2009-12-10 02:19:00,1.47413,1.47425,1.47371,1.47417,21600000.0
2009-12-10 02:20:00,1.4741,1.47433,1.47394,1.4743,37900000.0
2009-12-10 02:21:00,1.47423,1.47431,1.47405,1.47429,16600000.0
2009-12-10 02:22:00,1.47415,1.47427,1.47395,1.47412,27100000.0
2009-12-10 02:23:00,1.47427,1.47431,1.47393,1.47406,12100000.0
2009-12-10 02:24:00,1.47411,1.47422,1.47386,1.47415,19600000.0
2009-12-10 02:25:00,1.47424,1.47426,1.47393,1.47418,36300000.0
2009-12-10 02:26:00,1.4741,1.47443,1.47408,1.47436,27500000.0
2009-12-10 02:27:00,1.47429,1.47434,1.47392,1.47415,21900000.0
2009-12-10 02:28:00,1.47421,1.47429,1.47398,1.47421,22700000.0
2009-12-10 02:29:00,1.47435,1.47446,1.47404,1.47439,47900000.0
2009-12-10 02:30:00,1.47425,1.47528,1.47425,1.47517,26500000.0
2009-12-10 02:31:00,1.47501,1.47523,1.47449,1.4747,49600000.0
2009-12-10 02:32:00,1.47478,1.47496,1.47464,1.47488,37900001.0
2009-12-10 02:33:00,1.47499,1.47538,1.47478,1.47515,48900000.0
2009-12-10 02:34:00,1.47525,1.47582,1.47515,1.47562,53500000.0
2009-12-10 02:35:00,1.47554,1.47591,1.47515,1.47576,60400001.0
2009-12-10 02:36:00,1.47574,1.47584,1.47531,1.4754,32300000.0
2009-12-10 02:37:00,1.47525,1.47577,1.47515,1.47577,13600000.0
2009-12-10 02:38:00,1.47549,1.47554,1.47516,1.47516,33600000.0
2009-12-10 02:39:00,1.47516,1.47532,1.47504,1.47517,21800000.0
2009-12-10 02:40:00,1.47537,1.47549,1.47515,1.47539,22300000.0
2009-12-10 02:41:00,1.47541,1.4756,1.47508,1.47552,41600000.0
2009-12-10 02:42:00,1.47545,1.47564,1.47534,1.47553,17000000.0
2009-12-10 02:43:00,1.47549,1.47556,1.47519,1.47521,14800000.0
2009-12-10 02:44:00,1.47506,1.47547,1.47506,1.47531,49000000.0
2009-12-10 02:45:00,1.47549,1.47563,1.4752,1.47563,24000000.0
2009-12-10 02:46:00,1.47546,1.47581,1.4754,1.47567,26900000.0
2009-12-10 02:47:00,1.47551,1.47571,1.47533,1.47566,19000000.0
2009-12-10 02:48:00,1.47552,1.47552,1.47507,1.4753,17900000.0
2009-12-10 02:49:00,1.47507,1.47544,1.47493,1.47523,33700000.0
2009-12-10 02:50:00,1.47513,1.47542,1.47477,1.47496,57200000.0
2009-12-10 02:51:00,1.47478,1.47488,1.47445,1.47452,21700000.0
2009-12-10 02:52:00,1.47438,1.47489,1.47415,1.47441,39200000.0
2009-12-10 02:53:00,1.47442,1.47486,1.47414,1.4743,103100001.0
2009-12-10 02:54:00,1.47436,1.47454,1.47405,1.47441,85300000.0
2009-12-10 02:55:00,1.47463,1.47468,1.4743,1.47454,26400000.0
2009-12-10 02:56:00,1.47445,1.47458,1.4741,1.4744,53200000.0
2009-12-10 02:57:00,1.47437,1.47455,1.47423,1.47444,119700002.0
2009-12-10 02:58:00,1.47432,1.47444,1.47407,1.47422,15600000.0
2009-12-10 02:59:00,1.47433,1.47442,1.47389,1.47389,27800000.0
2009-12-10 03:00:00,1.47367,1.47432,1.47362,1.47425,20400000.0
2009-12-10 03:01:00,1.474,1.47418,1.47395,1.47418,46700000.0
2009-12-10 03:02:00,1.4741,1.4744,1.47369,1.4743,57000000.0
2009-12-10 03:03:00,1.47416,1.47429,1.47377,1.47398,66000000.0
2009-12-10 03:04:00,1.47377,1.47421,1.47372,1.47421,26200000.0
2009-12-10 03:05:00,1.47406,1.47423,1.47368,1.47392,103400000.0
2009-12-10 03:06:00,1.47407,1.47417,1.47372,1.47417,20500000.0
2009-12-10 03:07:00,1.47433,1.47457,1.47404,1.47442,27800000.0
2009-12-10 03:08:00,1.47448,1.47458,1.47429,1.47455,21800000.0
2009-12-10 03:09:00,1.47467,1.47475,1.47439,1.47453,24200000.0
2009-12-10 03:10:00,1.47429,1.47466,1.47422,1.47448,14900000.0
2009-12-10 03:11:00,1.47473,1.47489,1.47461,1.47476,19500000.0
2009-12-10 03:12:00,1.47458,1.47499,1.47438,1.47464,33700000.0
2009-12-10 03:13:00,1.47454,1.4747,1.47438,1.47448,31200000.0
2009-12-10 03:14:00,1.47421,1.4747,1.47417,1.47448,25400000.0
2009-12-10 03:15:00,1.47454,1.47467,1.47422,1.47467,18200000.0
2009-12-10 03:16:00,1.47474,1.47487,1.47452,1.47479,19400000.0
2009-12-10 03:17:00,1.47468,1.47485,1.47446,1.47479,29500000.0
2009-12-10 03:18:00,1.4745,1.47477,1.47445,1.47471,14800000.0
2009-12-10 03:19:00,1.47442,1.47458,1.47431,1.47444,13800000.0
2009-12-10 03:20:00,1.47429,1.47464,1.47427,1.4744,17400000.0
2009-12-10 03:21:00,1.47449,1.4746,1.47408,1.47421,21600000.0
2009-12-10 03:22:00,1.47425,1.47455,1.47402,1.4744,40600000.0
2009-12-10 03:23:00,1.47447,1.47456,1.47414,1.47437,63200002.0
2009-12-10 03:24:00,1.47432,1.4744,1.47402,1.47418,22800000.0
2009-12-10 03:25:00,1.4743,1.4743,1.47387,1.47418,20700000.0
2009-12-10 03:26:00,1.47436,1.47444,1.47392,1.47426,90500001.0
2009-12-10 03:27:00,1.47428,1.47432,1.47391,1.47391,17200000.0
2009-12-10 03:28:00,1.47388,1.47428,1.47385,1.47417,15600000.0
2009-12-10 03:29:00,1.47433,1.47433,1.47394,1.47396,25800000.0
2009-12-10 03:30:00,1.47429,1.4743,1.47397,1.47412,19600000.0
2009-12-10 03:31:00,1.474,1.47422,1.47381,1.47415,24800000.0
2009-12-10 03:32:00,1.47391,1.4741,1.47381,1.47395,25600000.0
2009-12-10 03:33:00,1.474,1.47406,1.47383,1.47397,40500000.0
2009-12-10 03:34:00,1.47415,1.47415,1.47358,1.47372,42200000.0
2009-12-10 03:35:00,1.47373,1.47396,1.47345,1.47392,31800000.0
2009-12-10 03:36:00,1.47362,1.47413,1.47356,1.47407,20400000.0
2009-12-10 03:37:00,1.47398,1.47416,1.47381,1.47399,19200000.0
2009-12-10 03:38:00,1.47392,1.47392,1.47384,1.47388,34500000.0
2009-12-10 03:39:00,1.47378,1.47414,1.47375,1.47405,19600000.0
2009-12-10 03:40:00,1.47395,1.47423,1.47385,1.47405,35900000.0
2009-12-10 03:41:00,1.47378,1.47433,1.47375,1.47419,25100000.0
2009-12-10 03:42:00,1.47415,1.47427,1.47387,1.47395,18400000.0
2009-12-10 03:43:00,1.47388,1.47419,1.47376,1.47419,38900000.0
2009-12-10 03:44:00,1.47411,1.47423,1.47389,1.47417,21700000.0
2009-12-10 03:45:00,1.47412,1.47414,1.47361,1.47385,40200000.0
2009-12-10 03:46:00,1.47351,1.47379,1.47341,1.47369,15600000.0
2009-12-10 03:47:00,1.47339,1.47387,1.47336,1.4737,22300000.0
2009-12-10 03:48:00,1.47344,1.47373,1.47336,1.47351,24100000.0
2009-12-10 03:49:00,1.47361,1.47371,1.47324,1.4735,76200000.0
2009-12-10 03:50:00,1.47327,1.47361,1.47313,1.47346,34000000.0
2009-12-10 03:51:00,1.47345,1.47358,1.47322,1.47348,41000000.0
2009-12-10 03:52:00,1.47338,1.47361,1.47321,1.47354,19200000.0
2009-12-10 03:53:00,1.47346,1.47356,1.47313,1.47345,51200000.0
2009-12-10 03:54:00,1.47334,1.47349,1.47323,1.47332,19600000.0
2009-12-10 03:55:00,1.47359,1.47359,1.47319,1.47337,18900000.0
2009-12-10 03:56:00,1.47342,1.47362,1.47323,1.47345,37800000.0
2009-12-10 03:57:00,1.4735,1.4737,1.47343,1.47358,25300000.0
2009-12-10 03:58:00,1.47352,1.4736,1.47332,1.47359,27200000.0
2009-12-10 03:59:00,1.47368,1.47371,1.4733,1.47339,41700000.0
2009-12-10 04:00:00,1.47332,1.47353,1.47303,1.47329,95200000.0
2009-12-10 04:01:00,1.47326,1.47343,1.47301,1.47333,44200000.0
2009-12-10 04:02:00,1.47335,1.47353,1.47323,1.47327,11400000.0
2009-12-10 04:03:00,1.47342,1.47371,1.47329,1.47352,18000000.0
2009-12-10 04:04:00,1.47353,1.4737,1.47333,1.4735,28100000.0
2009-12-10 04:05:00,1.47357,1.47383,1.47324,1.47383,39100000.0
2009-12-10 04:06:00,1.47372,1.47381,1.47355,1.47379,22200000.0
2009-12-10 04:07:00,1.47375,1.4739,1.4734,1.47385,31200000.0
2009-12-10 04:08:00,1.47387,1.47389,1.47358,1.4738,17100000.0
2009-12-10 04:09:00,1.47393,1.47393,1.4735,1.47371,17000000.0
2009-12-10 04:10:00,1.47361,1.47382,1.47328,1.47362,55400000.0
2009-12-10 04:11:00,1.47372,1.47379,1.47354,1.47374,25100000.0
2009-12-10 04:12:00,1.47372,1.47384,1.47341,1.47375,51900000.0
2009-12-10 04:13:00,1.47371,1.47384,1.47332,1.47381,74400000.0
2009-12-10 04:14:00,1.47366,1.47397,1.47354,1.47392,57000000.0
2009-12-10 04:15:00,1.47373,1.47389,1.47341,1.47369,30200000.0
2009-12-10 04:16:00,1.47364,1.47384,1.47331,1.47366,31100000.0
2009-12-10 04:17:00,1.47378,1.47389,1.47317,1.47355,41400000.0
2009-12-10 04:18:00,1.47339,1.47387,1.47325,1.47385,27200000.0
2009-12-10 04:19:00,1.47374,1.47413,1.47359,1.47407,25100000.0
2009-12-10 04:20:00,1.47395,1.47412,1.47384,1.47399,31400000.0
2009-12-10 04:21:00,1.47381,1.47403,1.47362,1.47394,31200000.0
2009-12-10 04:22:00,1.47391,1.47406,1.47374,1.47397,23100000.0
2009-12-10 04:23:00,1.47395,1.47418,1.47379,1.47414,35600000.0
2009-12-10 04:24:00,1.47391,1.47415,1.47366,1.47389,30000000.0
2009-12-10 04:25:00,1.47392,1.47404,1.47374,1.47378,42900000.0
2009-12-10 04:26:00,1.47384,1.47396,1.47362,1.4739,20600000.0
2009-12-10 04:27:00,1.47389,1.47403,1.47366,1.47403,28400000.0
2009-12-10 04:28:00,1.47406,1.47418,1.47386,1.47401,22700000.0
2009-12-10 04:29:00,1.47385,1.47408,1.47372,1.47408,13700000.0
2009-12-10 04:30:00,1.4738,1.47405,1.47358,1.47394,29900000.0
2009-12-10 04:31:00,1.4739,1.474,1.47367,1.47399,40300000.0
2009-12-10 04:32:00,1.47367,1.47406,1.47367,1.47391,38100000.0
2009-12-10 04:33:00,1.47398,1.47407,1.47368,1.47404,45600000.0
2009-12-10 04:34:00,1.4739,1.47397,1.47332,1.47357,52900000.0
2009-12-10 04:35:00,1.4735,1.47371,1.47327,1.47365,32000000.0
2009-12-10 04:36:00,1.47349,1.47368,1.47345,1.47349,22500000.0
2009-12-10 04:37:00,1.47349,1.47366,1.47333,1.47342,23900000.0
2009-12-10 04:38:00,1.47352,1.47357,1.47336,1.47352,16000000.0
2009-12-10 04:39:00,1.47325,1.47355,1.47316,1.4735,19100000.0
2009-12-10 04:40:00,1.47361,1.47365,1.4733,1.4734,22800000.0
2009-12-10 04:41:00,1.47351,1.47358,1.47326,1.47352,42600000.0
2009-12-10 04:42:00,1.47351,1.47359,1.47332,1.47355,18500000.0
2009-12-10 04:43:00,1.47357,1.47368,1.47323,1.47351,38400000.0
2009-12-10 04:44:00,1.47358,1.47386,1.47336,1.47366,44400000.0
2009-12-10 04:45:00,1.47381,1.47381,1.47343,1.47357,62700000.0
2009-12-10 04:46:00,1.4737,1.47386,1.47324,1.4737,45300000.0
2009-12-10 04:47:00,1.47384,1.47411,1.47355,1.47392,120800002.0
2009-12-10 04:48:00,1.47377,1.47423,1.47344,1.47401,49900000.0
2009-12-10 04:49:00,1.4741,1.47423,1.47373,1.47417,64900000.0
2009-12-10 04:50:00,1.47453,1.47459,1.47383,1.47421,60900000.0
2009-12-10 04:51:00,1.47421,1.47428,1.47392,1.47414,79400000.0
2009-12-10 04:52:00,1.47405,1.47421,1.47364,1.47401,66699999.0
2009-12-10 04:53:00,1.47408,1.47412,1.47376,1.47381,18200000.0
2009-12-10 04:54:00,1.47372,1.47395,1.47361,1.47378,34900000.0
2009-12-10 04:55:00,1.47368,1.47383,1.47338,1.47378,24200000.0
2009-12-10 04:56:00,1.47371,1.47391,1.47346,1.47366,37400000.0
2009-12-10 04:57:00,1.47362,1.47384,1.47329,1.4738,81600000.0
2009-12-10 04:58:00,1.47372,1.47388,1.47352,1.47373,62400000.0
2009-12-10 04:59:00,1.47385,1.47387,1.47333,1.47366,66300000.0
2009-12-10 05:00:00,1.47345,1.47378,1.4733,1.47366,71600000.0
2009-12-10 05:01:00,1.47362,1.47379,1.47332,1.47372,174600000.0
2009-12-10 05:02:00,1.47356,1.47378,1.47331,1.47363,89600000.0
2009-12-10 05:03:00,1.47345,1.47365,1.47329,1.47356,24000000.0
2009-12-10 05:04:00,1.47357,1.47361,1.47315,1.47341,34900000.0
2009-12-10 05:05:00,1.47353,1.47363,1.4732,1.47363,44200000.0
2009-12-10 05:06:00,1.47356,1.47362,1.47321,1.47343,64300000.0
2009-12-10 05:07:00,1.47333,1.47365,1.47327,1.47353,39100000.0
2009-12-10 05:08:00,1.47347,1.47362,1.4733,1.47352,25300000.0
2009-12-10 05:09:00,1.47318,1.47376,1.47315,1.47365,59900000.0
2009-12-10 05:10:00,1.47356,1.47382,1.47335,1.47368,79600000.0
2009-12-10 05:11:00,1.47362,1.47378,1.47333,1.47373,72000001.0
2009-12-10 05:12:00,1.47346,1.4739,1.47332,1.47371,70400000.0
2009-12-10 05:13:00,1.47345,1.47391,1.47331,1.47387,79200000.0
2009-12-10 05:14:00,1.47354,1.47389,1.47333,1.47375,106700000.0
2009-12-10 05:15:00,1.47379,1.47393,1.47349,1.47349,30600000.0
2009-12-10 05:16:00,1.47385,1.47389,1.4736,1.47377,58500000.0
2009-12-10 05:17:00,1.4738,1.47389,1.47375,1.47386,26500000.0
2009-12-10 05:18:00,1.47376,1.47385,1.47355,1.47372,21900000.0
2009-12-10 05:19:00,1.4738,1.47388,1.47359,1.47364,35900000.0
2009-12-10 05:20:00,1.47374,1.47387,1.47344,1.47367,44600000.0
2009-12-10 05:21:00,1.47385,1.47392,1.47373,1.47386,28800000.0
2009-12-10 05:22:00,1.47361,1.4739,1.47349,1.47349,48200000.0
2009-12-10 05:23:00,1.47387,1.4739,1.47354,1.4738,30100000.0
2009-12-10 05:24:00,1.47377,1.47407,1.47346,1.47357,57100000.0
2009-12-10 05:25:00,1.4736,1.47418,1.4736,1.47369,49600000.0
2009-12-10 05:26:00,1.47386,1.4743,1.47383,1.47426,77499999.0
2009-12-10 05:27:00,1.47394,1.47438,1.47373,1.47413,90800000.0
2009-12-10 05:28:00,1.47415,1.47428,1.47383,1.47391,75100000.0
2009-12-10 05:29:00,1.47409,1.47426,1.47386,1.47415,46600000.0
2009-12-10 05:30:00,1.47382,1.47425,1.47372,1.47413,50500000.0
2009-12-10 05:31:00,1.47377,1.47446,1.4737,1.47433,67700000.0
2009-12-10 05:32:00,1.47402,1.47433,1.47387,1.47419,37000000.0
2009-12-10 05:33:00,1.4741,1.47426,1.47373,1.47376,45600000.0
2009-12-10 05:34:00,1.47381,1.47409,1.47372,1.47405,44100000.0
2009-12-10 05:35:00,1.47404,1.47411,1.47365,1.47396,56600000.0
2009-12-10 05:36:00,1.47394,1.47406,1.47371,1.47394,65400000.0
2009-12-10 05:37:00,1.47391,1.47407,1.47364,1.47387,50000000.0
2009-12-10 05:38:00,1.47411,1.47416,1.4736,1.47396,111200000.0
2009-12-10 05:39:00,1.47376,1.47406,1.47371,1.47385,85199999.0
2009-12-10 05:40:00,1.47359,1.47395,1.47347,1.47376,40500000.0
2009-12-10 05:41:00,1.4737,1.47396,1.47333,1.47367,58800000.0
2009-12-10 05:42:00,1.47335,1.47368,1.47325,1.47356,80700000.0
2009-12-10 05:43:00,1.47353,1.47364,1.47314,1.47355,64400000.0
2009-12-10 05:44:00,1.47327,1.47366,1.47313,1.47341,62199999.0
2009-12-10 05:45:00,1.47358,1.47367,1.47314,1.47326,37900000.0
2009-12-10 05:46:00,1.47304,1.47358,1.47302,1.47348,51700000.0
2009-12-10 05:47:00,1.4735,1.47357,1.47305,1.47326,65400001.0
2009-12-10 05:48:00,1.47324,1.47337,1.47296,1.47308,40000000.0
2009-12-10 05:49:00,1.47298,1.47315,1.47286,1.47304,17000000.0
2009-12-10 05:50:00,1.47273,1.47317,1.47263,1.47263,24300000.0
2009-12-10 05:51:00,1.47281,1.47295,1.47258,1.47279,33000000.0
2009-12-10 05:52:00,1.47291,1.473,1.47268,1.4729,27200000.0
2009-12-10 05:53:00,1.47291,1.47308,1.47261,1.47279,65800000.0
2009-12-10 05:54:00,1.47258,1.4729,1.47241,1.47283,90800000.0
2009-12-10 05:55:00,1.47285,1.47302,1.47262,1.47286,82800000.0
2009-12-10 05:56:00,1.47287,1.47297,1.47266,1.47289,20700000.0
2009-12-10 05:57:00,1.47297,1.47299,1.4725,1.47264,27400000.0
2009-12-10 05:58:00,1.47259,1.47299,1.47239,1.47281,59600000.0
2009-12-10 05:59:00,1.47303,1.47308,1.47265,1.47285,71900000.0
2009-12-10 06:00:00,1.47271,1.47298,1.47263,1.47292,53800000.0
2009-12-10 06:01:00,1.47285,1.47308,1.47273,1.47308,23200000.0
2009-12-10 06:02:00,1.47294,1.47329,1.47265,1.47296,83200000.0
2009-12-10 06:03:00,1.47293,1.47305,1.47277,1.47294,36800000.0
2009-12-10 06:04:00,1.47289,1.47311,1.47264,1.4729,47800000.0
2009-12-10 06:05:00,1.4729,1.47306,1.47238,1.47275,80300000.0
2009-12-10 06:06:00,1.4725,1.47269,1.47221,1.47269,32700000.0
2009-12-10 06:07:00,1.47253,1.47266,1.47224,1.47244,58600000.0
2009-12-10 06:08:00,1.47225,1.47275,1.47222,1.47242,27800000.0
2009-12-10 06:09:00,1.47269,1.47276,1.47244,1.47266,45000000.0
2009-12-10 06:10:00,1.47261,1.47277,1.47227,1.47273,123200002.0
2009-12-10 06:11:00,1.47263,1.47277,1.47237,1.47246,37600000.0
2009-12-10 06:12:00,1.47248,1.4726,1.47216,1.47241,35300000.0
2009-12-10 06:13:00,1.47245,1.47252,1.47197,1.47205,46100000.0
2009-12-10 06:14:00,1.47204,1.47218,1.47165,1.47185,50000000.0
2009-12-10 06:15:00,1.4718,1.47215,1.47158,1.47207,41700000.0
2009-12-10 06:16:00,1.47163,1.47183,1.47118,1.47123,48500001.0
2009-12-10 06:17:00,1.47142,1.47182,1.47126,1.47161,34600000.0
2009-12-10 06:18:00,1.47158,1.47195,1.47138,1.47193,39200000.0
2009-12-10 06:19:00,1.47196,1.47202,1.47164,1.47183,31200000.0
2009-12-10 06:20:00,1.47173,1.47196,1.47135,1.47149,66600000.0
2009-12-10 06:21:00,1.47155,1.47161,1.47067,1.47103,46500000.0
2009-12-10 06:22:00,1.47108,1.47143,1.47087,1.47132,40200000.0
2009-12-10 06:23:00,1.4714,1.47164,1.47099,1.47112,30300000.0
2009-12-10 06:24:00,1.47113,1.47166,1.47111,1.47156,26400000.0
2009-12-10 06:25:00,1.4717,1.4718,1.47133,1.47144,40700000.0
2009-12-10 06:26:00,1.47132,1.47158,1.47096,1.47116,70000000.0
2009-12-10 06:27:00,1.47112,1.47143,1.47085,1.47106,40600000.0
2009-12-10 06:28:00,1.47129,1.47129,1.47066,1.47119,45800000.0
2009-12-10 06:29:00,1.47109,1.47117,1.47091,1.4711,14100000.0
2009-12-10 06:30:00,1.47108,1.47131,1.471,1.47126,18700000.0
2009-12-10 06:31:00,1.47114,1.47139,1.4709,1.47126,33200000.0
2009-12-10 06:32:00,1.47128,1.47135,1.471,1.47112,20500000.0
2009-12-10 06:33:00,1.4711,1.4713,1.47074,1.47097,89100000.0
2009-12-10 06:34:00,1.47075,1.4709,1.47035,1.47054,46500000.0
2009-12-10 06:35:00,1.47035,1.47076,1.47032,1.47075,40900000.0
2009-12-10 06:36:00,1.47075,1.47079,1.47017,1.4704,29200000.0
2009-12-10 06:37:00,1.4703,1.47078,1.47013,1.47078,29600000.0
2009-12-10 06:38:00,1.47085,1.47104,1.47055,1.47069,18200000.0
2009-12-10 06:39:00,1.471,1.47109,1.47042,1.47063,51100000.0
2009-12-10 06:40:00,1.47052,1.47077,1.46974,1.47016,115800000.0
2009-12-10 06:41:00,1.47001,1.47065,1.46953,1.47011,73300000.0
2009-12-10 06:42:00,1.47019,1.47019,1.46974,1.46999,18000000.0
2009-12-10 06:43:00,1.46995,1.47037,1.46993,1.47035,44700000.0
2009-12-10 06:44:00,1.4703,1.47032,1.46972,1.47022,21300000.0
2009-12-10 06:45:00,1.47015,1.47029,1.46977,1.47025,51400000.0
2009-12-10 06:46:00,1.47007,1.47039,1.46983,1.47037,24300000.0
2009-12-10 06:47:00,1.47029,1.47074,1.47022,1.47074,19400000.0
2009-12-10 06:48:00,1.47068,1.47086,1.47038,1.47064,34900000.0
2009-12-10 06:49:00,1.47059,1.47077,1.47029,1.47075,44500000.0
2009-12-10 06:50:00,1.47048,1.47078,1.47037,1.47075,76900000.0
2009-12-10 06:51:00,1.47063,1.47086,1.47048,1.47077,22600000.0
2009-12-10 06:52:00,1.4706,1.4708,1.47054,1.4708,18900000.0
2009-12-10 06:53:00,1.47064,1.4709,1.47055,1.4708,33300000.0
2009-12-10 06:54:00,1.47092,1.47105,1.47054,1.4708,33200000.0
2009-12-10 06:55:00,1.4709,1.47123,1.47056,1.47092,50300000.0
2009-12-10 06:56:00,1.47085,1.47103,1.47075,1.47103,31300000.0
2009-12-10 06:57:00,1.47094,1.47123,1.4706,1.47116,41700000.0
2009-12-10 06:58:00,1.47104,1.47119,1.47084,1.47091,67400000.0
2009-12-10 06:59:00,1.47107,1.47118,1.47063,1.47109,42800000.0
2009-12-10 07:00:00,1.47112,1.47127,1.47087,1.47103,52100000.0
2009-12-10 07:01:00,1.47085,1.47124,1.47073,1.47098,34500000.0
2009-12-10 07:02:00,1.47096,1.47098,1.47035,1.47063,32200000.0
2009-12-10 07:03:00,1.47063,1.47072,1.47032,1.47072,43200000.0
2009-12-10 07:04:00,1.47068,1.47078,1.47033,1.47042,28300000.0
2009-12-10 07:05:00,1.47041,1.47067,1.47037,1.47065,28800000.0
2009-12-10 07:06:00,1.4706,1.47079,1.47043,1.4707,31500000.0
2009-12-10 07:07:00,1.47064,1.47076,1.47047,1.47076,24800000.0
2009-12-10 07:08:00,1.47086,1.47099,1.47055,1.47099,24200000.0
2009-12-10 07:09:00,1.47095,1.47111,1.4707,1.47096,23200000.0
2009-12-10 07:10:00,1.47122,1.47129,1.47091,1.47121,25500000.0
2009-12-10 07:11:00,1.47122,1.47147,1.47103,1.47145,31900000.0
2009-12-10 07:12:00,1.47134,1.4716,1.4711,1.47139,31000000.0
2009-12-10 07:13:00,1.47151,1.47157,1.47127,1.47145,34400000.0
2009-12-10 07:14:00,1.47168,1.47175,1.47118,1.47132,32300000.0
2009-12-10 07:15:00,1.47134,1.4715,1.47119,1.47138,44400000.0
2009-12-10 07:16:00,1.4712,1.47172,1.4712,1.47156,58600000.0
2009-12-10 07:17:00,1.47166,1.47167,1.47127,1.47136,24100000.0
2009-12-10 07:18:00,1.47138,1.4716,1.47116,1.4715,45600000.0
2009-12-10 07:19:00,1.4715,1.47168,1.47136,1.47155,67900000.0
2009-12-10 07:20:00,1.47161,1.47175,1.47138,1.47163,48100001.0
2009-12-10 07:21:00,1.47156,1.47176,1.47129,1.4716,29300000.0
2009-12-10 07:22:00,1.4717,1.4717,1.47122,1.4715,32700000.0
2009-12-10 07:23:00,1.47149,1.47166,1.47115,1.47138,76299999.0
2009-12-10 07:24:00,1.47156,1.47159,1.4712,1.47144,38700000.0
2009-12-10 07:25:00,1.47146,1.4715,1.47068,1.47093,25900000.0
2009-12-10 07:26:00,1.47086,1.47097,1.47046,1.47058,43500000.0
2009-12-10 07:27:00,1.47035,1.47058,1.46995,1.46995,41000000.0
2009-12-10 07:28:00,1.47025,1.47048,1.46991,1.47047,28400000.0
2009-12-10 07:29:00,1.47044,1.47084,1.47033,1.47062,41200000.0
2009-12-10 07:30:00,1.4707,1.47089,1.47055,1.47086,48500000.0
2009-12-10 07:31:00,1.47089,1.47108,1.47052,1.47099,52300000.0
2009-12-10 07:32:00,1.47115,1.47123,1.47071,1.471,17800000.0
2009-12-10 07:33:00,1.47106,1.47126,1.47073,1.4712,25700000.0
2009-12-10 07:34:00,1.47076,1.4711,1.47067,1.47089,27100000.0
2009-12-10 07:35:00,1.47095,1.47107,1.47042,1.47053,71799999.0
2009-12-10 07:36:00,1.47051,1.47086,1.47029,1.47043,35800000.0
2009-12-10 07:37:00,1.47031,1.47047,1.46995,1.47035,37500000.0
2009-12-10 07:38:00,1.47,1.47048,1.46977,1.47021,40000000.0
2009-12-10 07:39:00,1.47,1.47101,1.46989,1.47086,32800000.0
2009-12-10 07:40:00,1.471,1.47104,1.47069,1.4709,28100000.0
2009-12-10 07:41:00,1.47083,1.47092,1.47066,1.47086,24000000.0
2009-12-10 07:42:00,1.47073,1.47136,1.47057,1.47093,46300000.0
2009-12-10 07:43:00,1.47084,1.47145,1.47065,1.47127,56500000.0
2009-12-10 07:44:00,1.47123,1.47135,1.47096,1.47133,47400000.0
2009-12-10 07:45:00,1.47129,1.47133,1.47103,1.47121,18500000.0
2009-12-10 07:46:00,1.47104,1.47116,1.4708,1.47089,25300000.0
2009-12-10 07:47:00,1.47091,1.471,1.47056,1.47091,21600000.0
2009-12-10 07:48:00,1.47083,1.47098,1.47053,1.47057,50399999.0
2009-12-10 07:49:00,1.47044,1.47064,1.47031,1.47051,26100000.0
2009-12-10 07:50:00,1.47042,1.47071,1.47019,1.4703,25100000.0
2009-12-10 07:51:00,1.47036,1.47087,1.47021,1.47059,40400000.0
2009-12-10 07:52:00,1.47043,1.47076,1.47013,1.47038,76600000.0
2009-12-10 07:53:00,1.47046,1.4706,1.47012,1.47026,62300000.0
2009-12-10 07:54:00,1.47032,1.47074,1.47014,1.47062,50300000.0
2009-12-10 07:55:00,1.47064,1.47084,1.47029,1.47065,56500000.0
2009-12-10 07:56:00,1.47068,1.47088,1.47031,1.47083,78900000.0
2009-12-10 07:57:00,1.4709,1.47094,1.47054,1.47079,12200000.0
2009-12-10 07:58:00,1.47081,1.4709,1.47037,1.47044,32800000.0
2009-12-10 07:59:00,1.47058,1.47067,1.46986,1.46994,74100000.0
2009-12-10 08:00:00,1.47004,1.47094,1.46992,1.47093,49800000.0
2009-12-10 08:01:00,1.47099,1.47109,1.47035,1.47049,45600000.0
2009-12-10 08:02:00,1.4709,1.47129,1.47076,1.47121,54400000.0
2009-12-10 08:03:00,1.47119,1.47137,1.47066,1.47112,69800000.0
2009-12-10 08:04:00,1.47124,1.47128,1.47086,1.47106,34900000.0
2009-12-10 08:05:00,1.47086,1.47146,1.47082,1.47128,45200000.0
2009-12-10 08:06:00,1.4713,1.47146,1.47113,1.47125,30300000.0
2009-12-10 08:07:00,1.47118,1.47153,1.47093,1.47136,59000000.0
2009-12-10 08:08:00,1.47106,1.47141,1.47102,1.47118,65400000.0
2009-12-10 08:09:00,1.47121,1.47136,1.47096,1.47136,35100000.0
2009-12-10 08:10:00,1.47135,1.47143,1.47029,1.4707,83700000.0
2009-12-10 08:11:00,1.47085,1.47097,1.47057,1.47081,17000000.0
2009-12-10 08:12:00,1.47074,1.47122,1.47054,1.47105,47500000.0
2009-12-10 08:13:00,1.47087,1.47117,1.47055,1.47067,71600000.0
2009-12-10 08:14:00,1.47097,1.47105,1.47067,1.471,17500000.0
2009-12-10 08:15:00,1.47112,1.4713,1.4707,1.47118,49000000.0
2009-12-10 08:16:00,1.4712,1.47156,1.47067,1.4714,112200000.0
2009-12-10 08:17:00,1.47109,1.4715,1.4709,1.47129,23700000.0
2009-12-10 08:18:00,1.4714,1.47156,1.47106,1.47141,36400000.0
2009-12-10 08:19:00,1.47142,1.47179,1.47125,1.4716,33700000.0
2009-12-10 08:20:00,1.4714,1.47166,1.47117,1.47142,45900000.0
2009-12-10 08:21:00,1.47166,1.4717,1.47119,1.47142,32700000.0
2009-12-10 08:22:00,1.47155,1.47179,1.47133,1.47163,80300000.0
2009-12-10 08:23:00,1.47135,1.47168,1.47124,1.47164,24400000.0
2009-12-10 08:24:00,1.47123,1.47148,1.47066,1.47074,42200000.0
2009-12-10 08:25:00,1.4708,1.47086,1.47078,1.47078,41500000.0
2009-12-10 08:26:00,1.47088,1.47119,1.47072,1.47094,53600000.0
2009-12-10 08:27:00,1.47099,1.47122,1.47065,1.47093,36800000.0
2009-12-10 08:28:00,1.4711,1.47137,1.47078,1.47115,40000000.0
2009-12-10 08:29:00,1.47105,1.47125,1.47086,1.47114,46100000.0
2009-12-10 08:30:00,1.47115,1.47129,1.47081,1.47096,44400000.0
2009-12-10 08:31:00,1.47095,1.47117,1.47083,1.47114,55200000.0
2009-12-10 08:32:00,1.47128,1.47137,1.47093,1.47127,68300000.0
2009-12-10 08:33:00,1.47125,1.47147,1.47092,1.47143,90600001.0
2009-12-10 08:34:00,1.47116,1.47147,1.47093,1.47125,72800000.0
2009-12-10 08:35:00,1.47143,1.47149,1.47103,1.47133,71700000.0
2009-12-10 08:36:00,1.47119,1.47151,1.47101,1.47127,118600000.0
2009-12-10 08:37:00,1.47132,1.47171,1.47125,1.47143,62900000.0
2009-12-10 08:38:00,1.47129,1.47168,1.47119,1.47119,77500000.0
2009-12-10 08:39:00,1.47153,1.47172,1.47139,1.47157,30000000.0
2009-12-10 08:40:00,1.47137,1.47174,1.47133,1.47155,25100000.0
2009-12-10 08:41:00,1.47165,1.47187,1.47144,1.47149,54000000.0
2009-12-10 08:42:00,1.47167,1.47206,1.47137,1.47164,72800000.0
2009-12-10 08:43:00,1.47165,1.47189,1.47143,1.47173,82200000.0
2009-12-10 08:44:00,1.47157,1.47191,1.47146,1.47182,72700000.0
2009-12-10 08:45:00,1.47166,1.47174,1.47121,1.4713,29400000.0
2009-12-10 08:46:00,1.4715,1.47158,1.47104,1.47136,64200000.0
2009-12-10 08:47:00,1.47151,1.47167,1.47106,1.47113,38300000.0
2009-12-10 08:48:00,1.47118,1.47126,1.47091,1.47113,41700000.0
2009-12-10 08:49:00,1.47113,1.47147,1.47092,1.47143,55000000.0
2009-12-10 08:50:00,1.47138,1.47146,1.47091,1.47128,29800000.0
2009-12-10 08:51:00,1.47149,1.4715,1.47097,1.47114,37300000.0
2009-12-10 08:52:00,1.47102,1.47158,1.47102,1.47145,40200000.0
2009-12-10 08:53:00,1.47144,1.47181,1.47122,1.4717,51300000.0
2009-12-10 08:54:00,1.47151,1.47178,1.47121,1.47154,42700000.0
2009-12-10 08:55:00,1.47161,1.47174,1.47132,1.4714,36700000.0
2009-12-10 08:56:00,1.47173,1.47221,1.47119,1.47205,47700000.0
2009-12-10 08:57:00,1.47229,1.47238,1.47176,1.47212,54800000.0
2009-12-10 08:58:00,1.4721,1.47238,1.47184,1.47212,54400000.0
2009-12-10 08:59:00,1.47212,1.47212,1.47161,1.47193,56300000.0
2009-12-10 09:00:00,1.47182,1.47226,1.47165,1.47199,34600000.0
2009-12-10 09:01:00,1.47204,1.47239,1.47183,1.47217,52800000.0
2009-12-10 09:02:00,1.47214,1.47297,1.47196,1.47275,81300001.0
2009-12-10 09:03:00,1.4727,1.47304,1.47247,1.47293,45600000.0
2009-12-10 09:04:00,1.47293,1.47337,1.47274,1.47315,76100000.0
2009-12-10 09:05:00,1.47314,1.47345,1.47286,1.47291,45300000.0
2009-12-10 09:06:00,1.47319,1.47338,1.47247,1.47277,79400001.0
2009-12-10 09:07:00,1.47266,1.4731,1.47252,1.47287,92100000.0
2009-12-10 09:08:00,1.47285,1.47317,1.47265,1.4728,58300000.0
2009-12-10 09:09:00,1.47284,1.47306,1.47252,1.47283,75000000.0
2009-12-10 09:10:00,1.4727,1.47325,1.47241,1.47291,60500000.0
2009-12-10 09:11:00,1.47316,1.47338,1.47254,1.47311,65700000.0
2009-12-10 09:12:00,1.47311,1.47357,1.47269,1.47343,86200000.0
2009-12-10 09:13:00,1.4735,1.47359,1.47295,1.47324,93200000.0
2009-12-10 09:14:00,1.47307,1.47372,1.47294,1.47357,57700000.0
2009-12-10 09:15:00,1.47341,1.47356,1.47276,1.47314,51300000.0
2009-12-10 09:16:00,1.47297,1.47317,1.47264,1.47294,85900000.0
2009-12-10 09:17:00,1.47299,1.47329,1.47273,1.47313,60700000.0
2009-12-10 09:18:00,1.47307,1.47329,1.47266,1.47299,54700000.0
2009-12-10 09:19:00,1.47264,1.47311,1.47244,1.47268,58000000.0
2009-12-10 09:20:00,1.47274,1.47298,1.47245,1.47283,61600000.0
2009-12-10 09:21:00,1.47282,1.47286,1.47246,1.47267,53300000.0
2009-12-10 09:22:00,1.47228,1.47257,1.47205,1.47235,56600000.0
2009-12-10 09:23:00,1.4723,1.47268,1.47204,1.47249,52700000.0
2009-12-10 09:24:00,1.47262,1.47294,1.4721,1.4726,49600000.0
2009-12-10 09:25:00,1.47272,1.47315,1.47256,1.47294,65100000.0
2009-12-10 09:26:00,1.47288,1.47296,1.47236,1.47251,41300000.0
2009-12-10 09:27:00,1.47236,1.473,1.47233,1.47266,86200000.0
2009-12-10 09:28:00,1.47275,1.473,1.47252,1.47252,92700000.0
2009-12-10 09:29:00,1.47259,1.47281,1.47222,1.47253,51600000.0
2009-12-10 09:30:00,1.47256,1.47278,1.47223,1.47247,59500000.0
2009-12-10 09:31:00,1.47247,1.47259,1.47204,1.47235,58500000.0
2009-12-10 09:32:00,1.47249,1.47267,1.47206,1.47252,74000000.0
2009-12-10 09:33:00,1.47249,1.47267,1.47213,1.47234,62600000.0
2009-12-10 09:34:00,1.47227,1.47248,1.47193,1.47225,117200000.0
2009-12-10 09:35:00,1.47213,1.47239,1.47183,1.47226,57900000.0
2009-12-10 09:36:00,1.47205,1.47235,1.47153,1.47182,58700000.0
2009-12-10 09:37:00,1.47179,1.47218,1.47155,1.47205,85400000.0
2009-12-10 09:38:00,1.47199,1.47217,1.47175,1.47187,62500000.0
2009-12-10 09:39:00,1.47183,1.47187,1.47096,1.47126,77500000.0
2009-12-10 09:40:00,1.47124,1.47137,1.47073,1.47104,48100000.0
2009-12-10 09:41:00,1.47123,1.47147,1.47091,1.47125,113200000.0
2009-12-10 09:42:00,1.47119,1.47139,1.47093,1.4712,38100000.0
2009-12-10 09:43:00,1.47123,1.47156,1.47101,1.47137,36900000.0
2009-12-10 09:44:00,1.47143,1.47154,1.47087,1.47096,75799999.0
2009-12-10 09:45:00,1.47089,1.47116,1.47046,1.47101,51700000.0
2009-12-10 09:46:00,1.4711,1.47125,1.4709,1.47099,48800000.0
2009-12-10 09:47:00,1.47104,1.47117,1.47058,1.47107,43400000.0
2009-12-10 09:48:00,1.47113,1.47165,1.47067,1.47126,62000000.0
2009-12-10 09:49:00,1.47134,1.47149,1.47078,1.47114,71700000.0
2009-12-10 09:50:00,1.47103,1.47122,1.47072,1.47111,68000000.0
2009-12-10 09:51:00,1.47095,1.4712,1.47074,1.47096,51400000.0
2009-12-10 09:52:00,1.47087,1.47112,1.47035,1.47047,93800000.0
2009-12-10 09:53:00,1.47038,1.47075,1.46996,1.47054,87300001.0
2009-12-10 09:54:00,1.47058,1.47098,1.47035,1.47082,86500000.0
2009-12-10 09:55:00,1.47083,1.47089,1.47021,1.47025,45700000.0
2009-12-10 09:56:00,1.47039,1.47076,1.47024,1.47069,58000000.0
2009-12-10 09:57:00,1.47065,1.471,1.47043,1.47075,81300000.0
2009-12-10 09:58:00,1.47072,1.47098,1.47032,1.47083,87000000.0
2009-12-10 09:59:00,1.47075,1.47088,1.47025,1.47049,90500000.0
2009-12-10 10:00:00,1.47043,1.47056,1.46978,1.46988,91500000.0
2009-12-10 10:01:00,1.46967,1.46988,1.46905,1.46919,57100000.0
2009-12-10 10:02:00,1.46903,1.46986,1.46899,1.46939,96400000.0
2009-12-10 10:03:00,1.46956,1.47018,1.46945,1.47007,65600000.0
2009-12-10 10:04:00,1.47009,1.47078,1.46994,1.47045,95700000.0
2009-12-10 10:05:00,1.4705,1.47107,1.47034,1.47069,140500000.0
2009-12-10 10:06:00,1.47078,1.47144,1.47054,1.47114,101200000.0
2009-12-10 10:07:00,1.4713,1.47179,1.47097,1.47146,83500000.0
2009-12-10 10:08:00,1.47135,1.47159,1.47106,1.47155,102199999.0
2009-12-10 10:09:00,1.47154,1.47188,1.47126,1.47175,62100000.0
2009-12-10 10:10:00,1.4717,1.47218,1.47115,1.47151,60700000.0
2009-12-10 10:11:00,1.47146,1.47159,1.47083,1.47116,39200000.0
2009-12-10 10:12:00,1.471,1.47166,1.47066,1.47104,75100000.0
2009-12-10 10:13:00,1.47136,1.47139,1.47095,1.47125,86700000.0
2009-12-10 10:14:00,1.47134,1.47139,1.47058,1.47113,83300000.0
2009-12-10 10:15:00,1.47117,1.47139,1.47094,1.47114,72100000.0
2009-12-10 10:16:00,1.47106,1.4713,1.47087,1.47108,85700000.0
2009-12-10 10:17:00,1.47103,1.47123,1.47045,1.47068,87100000.0
2009-12-10 10:18:00,1.47047,1.4708,1.47014,1.47061,63500000.0
2009-12-10 10:19:00,1.47073,1.47077,1.46991,1.46998,60200000.0
2009-12-10 10:20:00,1.47002,1.47049,1.4698,1.46996,46600000.0
2009-12-10 10:21:00,1.46977,1.46995,1.46927,1.46974,52300000.0
2009-12-10 10:22:00,1.4698,1.47,1.46928,1.46971,58700000.0
2009-12-10 10:23:00,1.46967,1.47,1.46946,1.46975,55200000.0
2009-12-10 10:24:00,1.46986,1.47024,1.46956,1.47015,70900000.0
2009-12-10 10:25:00,1.47031,1.4708,1.47001,1.47072,42900000.0
2009-12-10 10:26:00,1.4705,1.47097,1.47028,1.47057,42300000.0
2009-12-10 10:27:00,1.47047,1.47065,1.4699,1.4702,58000000.0
2009-12-10 10:28:00,1.46986,1.47062,1.46982,1.47028,91000002.0
2009-12-10 10:29:00,1.47024,1.47059,1.46994,1.47018,158600002.0
2009-12-10 10:30:00,1.47046,1.47067,1.46984,1.47036,85600000.0
2009-12-10 10:31:00,1.47021,1.47039,1.46992,1.47007,59500000.0
2009-12-10 10:32:00,1.47014,1.47028,1.46952,1.46987,74800000.0
2009-12-10 10:33:00,1.46981,1.46989,1.46835,1.46858,83200000.0
2009-12-10 10:34:00,1.46839,1.46963,1.46827,1.46928,63100000.0
2009-12-10 10:35:00,1.46921,1.46999,1.46891,1.4698,68300000.0
2009-12-10 10:36:00,1.46985,1.47047,1.46967,1.47026,59700000.0
2009-12-10 10:37:00,1.47027,1.47042,1.46975,1.47024,65500000.0
2009-12-10 10:38:00,1.47028,1.4705,1.46984,1.4705,61100000.0
2009-12-10 10:39:00,1.47053,1.47125,1.47027,1.47114,52400000.0
2009-12-10 10:40:00,1.47102,1.47137,1.47064,1.47109,46400000.0
2009-12-10 10:41:00,1.47123,1.47148,1.47077,1.47116,91700000.0
2009-12-10 10:42:00,1.47113,1.47148,1.47073,1.47134,86000000.0
2009-12-10 10:43:00,1.47137,1.47166,1.47106,1.47117,65100000.0
2009-12-10 10:44:00,1.4711,1.4713,1.47066,1.47079,62400000.0
2009-12-10 10:45:00,1.47089,1.47137,1.47054,1.47121,87700000.0
2009-12-10 10:46:00,1.47124,1.47225,1.47111,1.47209,78000000.0
2009-12-10 10:47:00,1.47219,1.47225,1.47156,1.4718,79600000.0
2009-12-10 10:48:00,1.47174,1.47187,1.47114,1.47175,92500000.0
2009-12-10 10:49:00,1.47166,1.47191,1.47134,1.47155,97500000.0
2009-12-10 10:50:00,1.47162,1.47178,1.47096,1.47144,81100000.0
2009-12-10 10:51:00,1.4715,1.47227,1.47127,1.47213,85900000.0
2009-12-10 10:52:00,1.47208,1.47256,1.47176,1.47225,95000000.0
2009-12-10 10:53:00,1.4722,1.47257,1.47181,1.47226,67600000.0
2009-12-10 10:54:00,1.47228,1.47257,1.47189,1.47204,73700000.0
2009-12-10 10:55:00,1.47221,1.47239,1.47167,1.47207,76200000.0
2009-12-10 10:56:00,1.47176,1.47228,1.47162,1.47189,53000000.0
2009-12-10 10:57:00,1.47184,1.472,1.47152,1.47169,66400000.0
2009-12-10 10:58:00,1.47158,1.47199,1.47136,1.47163,79500000.0
2009-12-10 10:59:00,1.47182,1.47209,1.47137,1.47168,65500000.0
2009-12-10 11:00:00,1.47166,1.47186,1.47117,1.47158,66200000.0
2009-12-10 11:01:00,1.47147,1.47165,1.47107,1.47126,80000000.0
2009-12-10 11:02:00,1.47108,1.47129,1.47056,1.47125,60600000.0
2009-12-10 11:03:00,1.47114,1.47138,1.47073,1.47108,100300000.0
2009-12-10 11:04:00,1.47095,1.47119,1.47056,1.47096,112300000.0
2009-12-10 11:05:00,1.47088,1.47136,1.47059,1.47124,57500000.0
2009-12-10 11:06:00,1.47112,1.47195,1.47095,1.47185,95600002.0
2009-12-10 11:07:00,1.47177,1.4719,1.47089,1.4716,67600000.0
2009-12-10 11:08:00,1.47139,1.47161,1.47104,1.47128,47200000.0
2009-12-10 11:09:00,1.47125,1.4714,1.47084,1.47105,75000000.0
2009-12-10 11:10:00,1.47103,1.47135,1.47058,1.47097,71900000.0
2009-12-10 11:11:00,1.47092,1.47105,1.47021,1.4705,74800000.0
2009-12-10 11:12:00,1.47046,1.47085,1.4704,1.47064,64900000.0
2009-12-10 11:13:00,1.47064,1.47077,1.46986,1.47035,69800000.0
2009-12-10 11:14:00,1.47027,1.47086,1.47002,1.47069,82700000.0
2009-12-10 11:15:00,1.47072,1.47095,1.47012,1.47093,64500000.0
2009-12-10 11:16:00,1.47086,1.47127,1.47053,1.47115,102900000.0
2009-12-10 11:17:00,1.47113,1.47136,1.47068,1.47116,87700001.0
2009-12-10 11:18:00,1.47114,1.47157,1.47072,1.47128,74600000.0
2009-12-10 11:19:00,1.47124,1.47134,1.47064,1.47107,78000000.0
2009-12-10 11:20:00,1.47108,1.4715,1.47094,1.47134,94900000.0
2009-12-10 11:21:00,1.47129,1.47136,1.4706,1.47089,59600000.0
2009-12-10 11:22:00,1.47072,1.47137,1.47066,1.47122,77400000.0
2009-12-10 11:23:00,1.47123,1.47168,1.47096,1.47164,78400000.0
2009-12-10 11:24:00,1.47141,1.47156,1.47066,1.47142,139800000.0
2009-12-10 11:25:00,1.47133,1.4715,1.47091,1.47125,106100001.0
2009-12-10 11:26:00,1.47125,1.47151,1.47093,1.47127,90400000.0
2009-12-10 11:27:00,1.47125,1.47159,1.47094,1.47129,67800000.0
2009-12-10 11:28:00,1.47106,1.4714,1.47082,1.47107,106600000.0
2009-12-10 11:29:00,1.47114,1.47137,1.47093,1.47116,85700000.0
2009-12-10 11:30:00,1.47121,1.47154,1.47089,1.47139,111500002.0
2009-12-10 11:31:00,1.47145,1.47158,1.47094,1.47123,47400000.0
2009-12-10 11:32:00,1.47107,1.47149,1.47095,1.4711,109700000.0
2009-12-10 11:33:00,1.47099,1.47148,1.47095,1.47112,59000000.0
2009-12-10 11:34:00,1.47136,1.47141,1.47073,1.47088,53400000.0
2009-12-10 11:35:00,1.47086,1.47135,1.47073,1.47088,124299999.0
2009-12-10 11:36:00,1.47127,1.47167,1.47096,1.47112,74800000.0
2009-12-10 11:37:00,1.47117,1.4715,1.47091,1.47135,104300000.0
2009-12-10 11:38:00,1.47141,1.47158,1.47056,1.471,71200000.0
2009-12-10 11:39:00,1.47083,1.47119,1.47064,1.47108,56100000.0
2009-12-10 11:40:00,1.47115,1.4715,1.47076,1.47141,111000000.0
2009-12-10 11:41:00,1.47147,1.47196,1.47098,1.47153,68700000.0
2009-12-10 11:42:00,1.47151,1.47167,1.47097,1.47152,130900002.0
2009-12-10 11:43:00,1.47157,1.47199,1.47133,1.47175,106300000.0
2009-12-10 11:44:00,1.47145,1.47179,1.47105,1.47148,97200000.0
2009-12-10 11:45:00,1.47139,1.47199,1.47125,1.47174,81100000.0
2009-12-10 11:46:00,1.47183,1.47183,1.47101,1.47143,97600000.0
2009-12-10 11:47:00,1.47133,1.47162,1.47113,1.47144,82600000.0
2009-12-10 11:48:00,1.47175,1.47196,1.47135,1.47176,57800000.0
2009-12-10 11:49:00,1.47155,1.47168,1.47133,1.47153,68800000.0
2009-12-10 11:50:00,1.47153,1.47169,1.47115,1.47126,139600000.0
2009-12-10 11:51:00,1.47154,1.47166,1.47063,1.47136,79300000.0
2009-12-10 11:52:00,1.47094,1.47101,1.47055,1.47094,78400000.0
2009-12-10 11:53:00,1.47082,1.47097,1.47041,1.47082,89100000.0
2009-12-10 11:54:00,1.47085,1.47112,1.47063,1.47094,130400000.0
2009-12-10 11:55:00,1.47086,1.47112,1.47064,1.47093,101000000.0
2009-12-10 11:56:00,1.47103,1.47117,1.47062,1.471,88900000.0
2009-12-10 11:57:00,1.47106,1.47113,1.47074,1.47096,88600000.0
2009-12-10 11:58:00,1.47102,1.47121,1.4706,1.47089,118400000.0
2009-12-10 11:59:00,1.47089,1.47119,1.47057,1.47109,87300000.0
2009-12-10 12:00:00,1.47099,1.47149,1.47077,1.47098,110800000.0
2009-12-10 12:01:00,1.47125,1.47167,1.47094,1.47154,53700000.0
2009-12-10 12:02:00,1.47153,1.47169,1.47092,1.47146,64300000.0
2009-12-10 12:03:00,1.47151,1.47179,1.47135,1.47163,61400000.0
2009-12-10 12:04:00,1.4714,1.47174,1.47117,1.47153,72000000.0
2009-12-10 12:05:00,1.47158,1.47206,1.47135,1.47191,53300000.0
2009-12-10 12:06:00,1.47196,1.47227,1.47128,1.47209,77100000.0
2009-12-10 12:07:00,1.47226,1.47309,1.47198,1.47279,53400000.0
2009-12-10 12:08:00,1.47285,1.47315,1.47254,1.4726,67000000.0
2009-12-10 12:09:00,1.4725,1.47284,1.47205,1.47246,84700000.0
2009-12-10 12:10:00,1.47242,1.47259,1.47196,1.47246,86100000.0
2009-12-10 12:11:00,1.47246,1.47323,1.47202,1.47296,84500000.0
2009-12-10 12:12:00,1.47315,1.47326,1.47275,1.47313,112200000.0
2009-12-10 12:13:00,1.47314,1.47327,1.47275,1.47288,66400000.0
2009-12-10 12:14:00,1.47274,1.47303,1.47206,1.47259,109299999.0
2009-12-10 12:15:00,1.47275,1.47289,1.47232,1.47256,60600000.0
2009-12-10 12:16:00,1.47256,1.47318,1.47223,1.47302,137100001.0
2009-12-10 12:17:00,1.47295,1.47329,1.47253,1.47319,78500000.0
2009-12-10 12:18:00,1.47327,1.47363,1.47276,1.4734,79500000.0
2009-12-10 12:19:00,1.47354,1.47366,1.47305,1.47341,90700000.0
2009-12-10 12:20:00,1.47345,1.4738,1.47307,1.47361,142600000.0
2009-12-10 12:21:00,1.47355,1.4738,1.47333,1.47356,81800000.0
2009-12-10 12:22:00,1.47345,1.4737,1.47323,1.47344,116000000.0
2009-12-10 12:23:00,1.47338,1.4736,1.47297,1.47333,126600001.0
2009-12-10 12:24:00,1.47336,1.47358,1.47304,1.47325,99100000.0
2009-12-10 12:25:00,1.47323,1.47339,1.47294,1.47316,116600000.0
2009-12-10 12:26:00,1.47305,1.4733,1.47274,1.47314,158000000.0
2009-12-10 12:27:00,1.47317,1.47369,1.47291,1.47346,186400000.0
2009-12-10 12:28:00,1.47346,1.4736,1.47295,1.47307,110600000.0
2009-12-10 12:29:00,1.4733,1.47352,1.47307,1.47318,184000000.0
2009-12-10 12:30:00,1.47313,1.47347,1.47294,1.47335,77400000.0
2009-12-10 12:31:00,1.47335,1.47349,1.47277,1.47297,70100001.0
2009-12-10 12:32:00,1.47294,1.47325,1.47267,1.47308,50900000.0
2009-12-10 12:33:00,1.47315,1.47332,1.47277,1.47295,54800000.0
2009-12-10 12:34:00,1.47306,1.47319,1.47264,1.47301,61800001.0
2009-12-10 12:35:00,1.47306,1.47311,1.47267,1.47284,20200000.0
2009-12-10 12:36:00,1.47285,1.47288,1.47234,1.47267,84200000.0
2009-12-10 12:37:00,1.4726,1.47293,1.47202,1.47239,71700000.0
2009-12-10 12:38:00,1.47248,1.47269,1.47206,1.47256,66500000.0
2009-12-10 12:39:00,1.47258,1.47334,1.47229,1.47286,87200000.0
2009-12-10 12:40:00,1.47287,1.47309,1.47256,1.47289,88600002.0
2009-12-10 12:41:00,1.47299,1.47345,1.47269,1.4734,53900000.0
2009-12-10 12:42:00,1.47327,1.47343,1.47272,1.47316,44600000.0
2009-12-10 12:43:00,1.47319,1.47367,1.47296,1.47353,63400000.0
2009-12-10 12:44:00,1.47343,1.47397,1.47314,1.4738,83000000.0
2009-12-10 12:45:00,1.47385,1.47398,1.47344,1.47377,41900000.0
2009-12-10 12:46:00,1.47375,1.47392,1.47315,1.47351,62400000.0
2009-12-10 12:47:00,1.47355,1.47376,1.47316,1.47373,51800000.0
2009-12-10 12:48:00,1.4737,1.47379,1.47312,1.4734,72100000.0
2009-12-10 12:49:00,1.47349,1.47363,1.47293,1.47353,59900000.0
2009-12-10 12:50:00,1.47346,1.47388,1.47332,1.47349,68299999.0
2009-12-10 12:51:00,1.47352,1.47368,1.47307,1.47354,114500002.0
2009-12-10 12:52:00,1.47335,1.47364,1.47296,1.47353,58000000.0
2009-12-10 12:53:00,1.47361,1.47389,1.47327,1.4736,60200000.0
2009-12-10 12:54:00,1.47367,1.47378,1.47324,1.47362,72900000.0
2009-12-10 12:55:00,1.47368,1.4739,1.47334,1.47374,115600000.0
2009-12-10 12:56:00,1.47393,1.47399,1.47343,1.47381,57600000.0
2009-12-10 12:57:00,1.47359,1.47399,1.47344,1.47381,72000000.0
2009-12-10 12:58:00,1.47395,1.47408,1.47354,1.47386,72600000.0
2009-12-10 12:59:00,1.4737,1.47407,1.47353,1.47383,53200000.0
2009-12-10 13:00:00,1.47406,1.4742,1.47355,1.47402,61700000.0
2009-12-10 13:01:00,1.47419,1.47459,1.47386,1.47442,92100000.0
2009-12-10 13:02:00,1.47443,1.47456,1.47364,1.47436,86400000.0
2009-12-10 13:03:00,1.47447,1.4747,1.47404,1.47443,69800000.0
2009-12-10 13:04:00,1.47423,1.47456,1.47402,1.47436,71400000.0
2009-12-10 13:05:00,1.47417,1.47456,1.47382,1.47415,70000000.0
2009-12-10 13:06:00,1.47428,1.47442,1.47367,1.47404,62200000.0
2009-12-10 13:07:00,1.47402,1.47427,1.47376,1.47405,49100000.0
2009-12-10 13:08:00,1.47377,1.47405,1.47354,1.47385,48300000.0
2009-12-10 13:09:00,1.47379,1.47416,1.4736,1.47375,86900000.0
2009-12-10 13:10:00,1.47369,1.4741,1.47363,1.47397,82100000.0
2009-12-10 13:11:00,1.47404,1.4741,1.47326,1.47339,112300000.0
2009-12-10 13:12:00,1.47348,1.47365,1.47308,1.47336,51600000.0
2009-12-10 13:13:00,1.47332,1.47369,1.4731,1.47355,57800000.0
2009-12-10 13:14:00,1.47355,1.47369,1.47315,1.47339,57000000.0
2009-12-10 13:15:00,1.47332,1.47361,1.47314,1.47354,97800000.0
2009-12-10 13:16:00,1.47343,1.47356,1.47306,1.47327,75500000.0
2009-12-10 13:17:00,1.47319,1.47347,1.47286,1.4734,41500000.0
2009-12-10 13:18:00,1.47348,1.47362,1.47314,1.47318,71000001.0
2009-12-10 13:19:00,1.47331,1.47334,1.47279,1.47294,26600000.0
2009-12-10 13:20:00,1.47304,1.47321,1.4724,1.47246,39400000.0
2009-12-10 13:21:00,1.47283,1.47309,1.47244,1.47272,71600001.0
2009-12-10 13:22:00,1.47298,1.47318,1.47248,1.47285,49400000.0
2009-12-10 13:23:00,1.47288,1.47306,1.47259,1.47278,36000000.0
2009-12-10 13:24:00,1.47299,1.4734,1.47257,1.47334,37600000.0
2009-12-10 13:25:00,1.47356,1.47397,1.47339,1.47383,46500000.0
2009-12-10 13:26:00,1.47382,1.47406,1.47345,1.47368,68400000.0
2009-12-10 13:27:00,1.47395,1.47443,1.4735,1.47434,68299999.0
2009-12-10 13:28:00,1.47435,1.47458,1.47367,1.47414,87900000.0
2009-12-10 13:29:00,1.4742,1.47471,1.47379,1.47444,77400001.0
2009-12-10 13:30:00,1.47432,1.47477,1.47425,1.47447,80500000.0
2009-12-10 13:31:00,1.47459,1.47469,1.47389,1.47437,53200000.0
2009-12-10 13:32:00,1.47441,1.47455,1.47396,1.47419,46700000.0
2009-12-10 13:33:00,1.47407,1.47438,1.47363,1.47394,82100001.0
2009-12-10 13:34:00,1.47389,1.47426,1.47355,1.47413,46100000.0
2009-12-10 13:35:00,1.47421,1.47461,1.47386,1.47455,88000001.0
2009-12-10 13:36:00,1.47466,1.47478,1.47396,1.47422,42500000.0
2009-12-10 13:37:00,1.47435,1.47461,1.47404,1.47439,64600000.0
2009-12-10 13:38:00,1.47443,1.47466,1.47396,1.47407,54100000.0
2009-12-10 13:39:00,1.47412,1.47432,1.47375,1.47415,55600000.0
2009-12-10 13:40:00,1.474,1.47437,1.47375,1.47394,38800000.0
2009-12-10 13:41:00,1.47401,1.47418,1.47374,1.47393,60000000.0
2009-12-10 13:42:00,1.47383,1.47418,1.47374,1.4741,36100000.0
2009-12-10 13:43:00,1.47401,1.47436,1.47388,1.47402,39000000.0
2009-12-10 13:44:00,1.47396,1.47441,1.47364,1.47416,70700000.0
2009-12-10 13:45:00,1.47428,1.47442,1.47397,1.47405,21800000.0
2009-12-10 13:46:00,1.4743,1.47458,1.47375,1.47429,94500002.0
2009-12-10 13:47:00,1.47409,1.47438,1.47384,1.47416,58500000.0
2009-12-10 13:48:00,1.47415,1.47427,1.47372,1.47394,51800000.0
2009-12-10 13:49:00,1.47406,1.47411,1.47344,1.47383,65000000.0
2009-12-10 13:50:00,1.47368,1.47398,1.47345,1.47374,63400000.0
2009-12-10 13:51:00,1.4738,1.47426,1.47368,1.47416,45600000.0
2009-12-10 13:52:00,1.47365,1.47427,1.47353,1.47425,71300001.0
2009-12-10 13:53:00,1.474,1.47426,1.47378,1.47398,54200000.0
2009-12-10 13:54:00,1.47403,1.47408,1.47353,1.47357,44600000.0
2009-12-10 13:55:00,1.4737,1.47396,1.47355,1.47377,37800000.0
2009-12-10 13:56:00,1.47375,1.47399,1.47341,1.47382,81200000.0
2009-12-10 13:57:00,1.47361,1.47391,1.47336,1.47371,26200000.0
2009-12-10 13:58:00,1.47377,1.47389,1.47345,1.47364,35900000.0
2009-12-10 13:59:00,1.47366,1.47381,1.47332,1.47345,75000000.0
2009-12-10 14:00:00,1.47353,1.47384,1.47335,1.47367,32100000.0
2009-12-10 14:01:00,1.47361,1.47373,1.47339,1.47351,23800000.0
2009-12-10 14:02:00,1.47352,1.47388,1.47322,1.47333,46800000.0
2009-12-10 14:03:00,1.47352,1.47368,1.47325,1.47336,45900000.0
2009-12-10 14:04:00,1.47329,1.47362,1.47327,1.47358,28700000.0
2009-12-10 14:05:00,1.47363,1.47404,1.47337,1.47362,47100000.0
2009-12-10 14:06:00,1.47359,1.47377,1.4733,1.47377,22800000.0
2009-12-10 14:07:00,1.47383,1.47384,1.47321,1.47372,68400000.0
2009-12-10 14:08:00,1.47365,1.47377,1.47338,1.47349,47500000.0
2009-12-10 14:09:00,1.47358,1.47378,1.47325,1.47346,43300000.0
2009-12-10 14:10:00,1.47356,1.47369,1.4732,1.47345,75400000.0
2009-12-10 14:11:00,1.4735,1.47357,1.47308,1.47354,65100001.0
2009-12-10 14:12:00,1.47331,1.47353,1.47263,1.47292,47500000.0
2009-12-10 14:13:00,1.47257,1.47294,1.47216,1.47244,25400000.0
2009-12-10 14:14:00,1.47221,1.4725,1.47187,1.47231,26000000.0
2009-12-10 14:15:00,1.47252,1.47285,1.47227,1.47255,50400000.0
2009-12-10 14:16:00,1.47245,1.47274,1.47224,1.47234,21900000.0
2009-12-10 14:17:00,1.47235,1.47282,1.47225,1.47279,31500000.0
2009-12-10 14:18:00,1.4728,1.47335,1.47242,1.47317,51900000.0
2009-12-10 14:19:00,1.47322,1.47343,1.47271,1.47296,32600000.0
2009-12-10 14:20:00,1.47298,1.47318,1.47244,1.47291,72300000.0
2009-12-10 14:21:00,1.47292,1.47317,1.47255,1.47277,67500000.0
2009-12-10 14:22:00,1.47287,1.47298,1.47223,1.47272,88100000.0
2009-12-10 14:23:00,1.47264,1.47324,1.47261,1.47295,51100000.0
2009-12-10 14:24:00,1.47285,1.47324,1.47277,1.47318,40000000.0
2009-12-10 14:25:00,1.47313,1.47317,1.47259,1.47284,46600000.0
2009-12-10 14:26:00,1.47275,1.47308,1.4726,1.47292,52600000.0
2009-12-10 14:27:00,1.4731,1.47338,1.47278,1.47313,46700000.0
2009-12-10 14:28:00,1.47305,1.47309,1.47256,1.47278,45000000.0
2009-12-10 14:29:00,1.47285,1.47313,1.47238,1.47291,64400000.0
2009-12-10 14:30:00,1.47314,1.47342,1.47281,1.47325,54700000.0
2009-12-10 14:31:00,1.47318,1.47339,1.47269,1.47332,50800000.0
2009-12-10 14:32:00,1.47301,1.47337,1.47301,1.47325,31000000.0
2009-12-10 14:33:00,1.47311,1.47318,1.47265,1.47294,36900000.0
2009-12-10 14:34:00,1.4728,1.47332,1.47262,1.47317,43300000.0
2009-12-10 14:35:00,1.47307,1.47346,1.4727,1.47299,105800002.0
2009-12-10 14:36:00,1.47315,1.47337,1.47256,1.47276,83200000.0
2009-12-10 14:37:00,1.47273,1.47296,1.47226,1.47287,64700000.0
2009-12-10 14:38:00,1.47293,1.47327,1.47255,1.47283,45100000.0
2009-12-10 14:39:00,1.47276,1.47325,1.47256,1.47321,66100000.0
2009-12-10 14:40:00,1.47318,1.4738,1.47284,1.47351,45699999.0
2009-12-10 14:41:00,1.47348,1.4736,1.47298,1.47323,37300000.0
2009-12-10 14:42:00,1.47331,1.47358,1.47315,1.47329,44200000.0
2009-12-10 14:43:00,1.47339,1.47352,1.47295,1.47318,49200000.0
2009-12-10 14:44:00,1.47315,1.47322,1.47284,1.47297,42200000.0
2009-12-10 14:45:00,1.47293,1.47319,1.47271,1.47306,61900000.0
2009-12-10 14:46:00,1.47292,1.47329,1.47265,1.4727,60800000.0
2009-12-10 14:47:00,1.47325,1.4733,1.47273,1.47313,69300000.0
2009-12-10 14:48:00,1.47335,1.47337,1.47277,1.47306,59600000.0
2009-12-10 14:49:00,1.47316,1.47331,1.47274,1.47306,83900000.0
2009-12-10 14:50:00,1.47303,1.47319,1.47261,1.47298,70200000.0
2009-12-10 14:51:00,1.47296,1.4731,1.47265,1.47297,96500000.0
2009-12-10 14:52:00,1.47287,1.47316,1.47253,1.47286,76200000.0
2009-12-10 14:53:00,1.47287,1.47309,1.47254,1.47303,74800000.0
2009-12-10 14:54:00,1.47299,1.47308,1.47267,1.47295,35500000.0
2009-12-10 14:55:00,1.47299,1.47312,1.47275,1.47294,28500000.0
2009-12-10 14:56:00,1.47287,1.47331,1.47265,1.47324,65700000.0
2009-12-10 14:57:00,1.47326,1.47338,1.47275,1.47312,52800000.0
2009-12-10 14:58:00,1.47306,1.47328,1.47267,1.47302,42700000.0
2009-12-10 14:59:00,1.47303,1.47308,1.47263,1.47285,74900000.0
2009-12-10 15:00:00,1.47287,1.47301,1.47244,1.47273,95700000.0
2009-12-10 15:01:00,1.47291,1.47308,1.47252,1.47285,44900000.0
2009-12-10 15:02:00,1.4731,1.47324,1.47269,1.47311,29900000.0
2009-12-10 15:03:00,1.47318,1.47339,1.47286,1.47288,54900000.0
2009-12-10 15:04:00,1.47322,1.47334,1.47285,1.47313,69900001.0
2009-12-10 15:05:00,1.47317,1.47358,1.47305,1.47352,76000000.0
2009-12-10 15:06:00,1.47355,1.47361,1.47313,1.47336,54700000.0
2009-12-10 15:07:00,1.47321,1.47347,1.47297,1.47328,35300000.0
2009-12-10 15:08:00,1.4732,1.47341,1.47282,1.47307,62600000.0
2009-12-10 15:09:00,1.47304,1.47317,1.47266,1.47285,82600000.0
2009-12-10 15:10:00,1.47281,1.47314,1.47255,1.47296,49600000.0
2009-12-10 15:11:00,1.47297,1.4732,1.47284,1.47305,50800000.0
2009-12-10 15:12:00,1.47307,1.47327,1.47254,1.47266,36500000.0
2009-12-10 15:13:00,1.47286,1.47318,1.47264,1.47287,74400000.0
2009-12-10 15:14:00,1.47274,1.47298,1.47224,1.47266,73100000.0
2009-12-10 15:15:00,1.47255,1.47288,1.47241,1.47266,53700000.0
2009-12-10 15:16:00,1.47256,1.47267,1.4722,1.47265,32600000.0
2009-12-10 15:17:00,1.47271,1.47294,1.4722,1.4727,38800000.0
2009-12-10 15:18:00,1.47278,1.47307,1.47264,1.47292,41700000.0
2009-12-10 15:19:00,1.47289,1.47306,1.47235,1.47288,44100000.0
2009-12-10 15:20:00,1.47268,1.47283,1.47217,1.47252,35500000.0
2009-12-10 15:21:00,1.47237,1.47259,1.47197,1.47251,49300000.0
2009-12-10 15:22:00,1.47229,1.47302,1.47227,1.47296,31800000.0
2009-12-10 15:23:00,1.47309,1.47316,1.47249,1.47298,50000000.0
2009-12-10 15:24:00,1.47263,1.47301,1.47258,1.47292,33100000.0
2009-12-10 15:25:00,1.47293,1.47313,1.47252,1.47282,44900000.0
2009-12-10 15:26:00,1.47261,1.47277,1.47233,1.47273,52800000.0
2009-12-10 15:27:00,1.47275,1.47278,1.47223,1.4727,49100000.0
2009-12-10 15:28:00,1.47266,1.47288,1.47243,1.47275,83900000.0
2009-12-10 15:29:00,1.47255,1.47273,1.47223,1.4723,35800000.0
2009-12-10 15:30:00,1.47228,1.47359,1.47192,1.47355,72599999.0
2009-12-10 15:31:00,1.47368,1.47423,1.47269,1.47404,48100000.0
2009-12-10 15:32:00,1.47383,1.47461,1.47361,1.47402,67900000.0
2009-12-10 15:33:00,1.47429,1.47505,1.47381,1.47468,48400000.0
2009-12-10 15:34:00,1.47482,1.47542,1.47457,1.47514,60400000.0
2009-12-10 15:35:00,1.47507,1.4753,1.47454,1.47476,76200000.0
2009-12-10 15:36:00,1.47469,1.47492,1.4739,1.47413,58500000.0
2009-12-10 15:37:00,1.47406,1.47437,1.47385,1.47406,83100000.0
2009-12-10 15:38:00,1.47424,1.47428,1.47314,1.47315,19500000.0
2009-12-10 15:39:00,1.4734,1.47355,1.47296,1.47316,56800000.0
2009-12-10 15:40:00,1.47319,1.47339,1.47285,1.47323,64900000.0
2009-12-10 15:41:00,1.47333,1.47384,1.47278,1.47337,70800000.0
2009-12-10 15:42:00,1.47357,1.47375,1.473,1.47347,43000000.0
2009-12-10 15:43:00,1.47342,1.47358,1.47303,1.47344,56900000.0
2009-12-10 15:44:00,1.47343,1.47396,1.47324,1.47378,55900000.0
2009-12-10 15:45:00,1.47387,1.47391,1.47323,1.4733,63600000.0
2009-12-10 15:46:00,1.47361,1.47434,1.47327,1.47365,66500000.0
2009-12-10 15:47:00,1.47365,1.47397,1.47344,1.47375,62100000.0
2009-12-10 15:48:00,1.47353,1.47381,1.473,1.47336,71800000.0
2009-12-10 15:49:00,1.47335,1.47394,1.47307,1.47364,60000000.0
2009-12-10 15:50:00,1.47367,1.4739,1.47304,1.47343,61900000.0
2009-12-10 15:51:00,1.47351,1.47405,1.47333,1.47384,79200000.0
2009-12-10 15:52:00,1.47382,1.47406,1.47328,1.47363,50700000.0
2009-12-10 15:53:00,1.4735,1.47388,1.47293,1.47297,53500000.0
2009-12-10 15:54:00,1.47326,1.47378,1.47305,1.4732,60900000.0
2009-12-10 15:55:00,1.47318,1.47365,1.47294,1.47335,73100000.0
2009-12-10 15:56:00,1.4733,1.47386,1.47324,1.47364,71500000.0
2009-12-10 15:57:00,1.47389,1.47446,1.47358,1.47407,53400000.0
2009-12-10 15:58:00,1.47392,1.47425,1.47346,1.47387,85800000.0
2009-12-10 15:59:00,1.47383,1.47415,1.47358,1.47385,57600000.0
2009-12-10 16:00:00,1.47386,1.47426,1.47356,1.47412,65300000.0
2009-12-10 16:01:00,1.47419,1.47437,1.47379,1.47427,47900000.0
2009-12-10 16:02:00,1.47437,1.47461,1.47386,1.47398,81300000.0
2009-12-10 16:03:00,1.47431,1.47466,1.47383,1.47445,90800000.0
2009-12-10 16:04:00,1.47437,1.47544,1.47427,1.4751,91900000.0
2009-12-10 16:05:00,1.47513,1.47583,1.47481,1.47557,81600000.0
2009-12-10 16:06:00,1.47551,1.47559,1.47493,1.47525,72000000.0
2009-12-10 16:07:00,1.47522,1.47561,1.4747,1.47536,50700000.0
2009-12-10 16:08:00,1.47545,1.47557,1.47497,1.47541,58400000.0
2009-12-10 16:09:00,1.47541,1.47587,1.47515,1.47568,36300000.0
2009-12-10 16:10:00,1.47558,1.47576,1.47496,1.47536,59600000.0
2009-12-10 16:11:00,1.47551,1.47578,1.47508,1.47525,58000000.0
2009-12-10 16:12:00,1.47513,1.47537,1.47458,1.47481,59900000.0
2009-12-10 16:13:00,1.4749,1.47528,1.47471,1.47513,109800001.0
2009-12-10 16:14:00,1.47494,1.47589,1.47491,1.47553,49000000.0
2009-12-10 16:15:00,1.4756,1.47597,1.4751,1.47561,70400000.0
2009-12-10 16:16:00,1.47548,1.47582,1.47501,1.47536,68100000.0
2009-12-10 16:17:00,1.47535,1.47556,1.47476,1.47503,57400000.0
2009-12-10 16:18:00,1.47491,1.47543,1.47476,1.47531,47200000.0
2009-12-10 16:19:00,1.47531,1.47549,1.47504,1.47511,47300000.0
2009-12-10 16:20:00,1.47507,1.47538,1.4749,1.47516,75400000.0
2009-12-10 16:21:00,1.47487,1.47525,1.47454,1.47502,63200000.0
2009-12-10 16:22:00,1.47507,1.4752,1.47463,1.4747,51700000.0
2009-12-10 16:23:00,1.47468,1.47493,1.47416,1.47456,56800000.0
2009-12-10 16:24:00,1.47466,1.47479,1.47408,1.47444,54300000.0
2009-12-10 16:25:00,1.47434,1.47459,1.47413,1.47443,58200000.0
2009-12-10 16:26:00,1.47447,1.47487,1.47413,1.47465,91900000.0
2009-12-10 16:27:00,1.47477,1.47515,1.47436,1.47485,117700002.0
2009-12-10 16:28:00,1.47468,1.47503,1.47448,1.475,74700000.0
2009-12-10 16:29:00,1.4751,1.47529,1.47456,1.47489,92299999.0
2009-12-10 16:30:00,1.47474,1.47519,1.47454,1.47506,39400000.0
2009-12-10 16:31:00,1.47506,1.47539,1.47493,1.47533,61500000.0
2009-12-10 16:32:00,1.47525,1.47533,1.47503,1.4752,16000000.0
2009-12-10 16:33:00,1.4755,1.4755,1.47504,1.47529,28200000.0
2009-12-10 16:34:00,1.47523,1.47563,1.47506,1.47527,55500000.0
2009-12-10 16:35:00,1.47522,1.47526,1.47476,1.47498,82600001.0
2009-12-10 16:36:00,1.47482,1.47563,1.4748,1.4755,65300000.0
2009-12-10 16:37:00,1.47553,1.47559,1.47475,1.47521,59500000.0
2009-12-10 16:38:00,1.4753,1.47556,1.47487,1.475,50200000.0
2009-12-10 16:39:00,1.47496,1.4751,1.47472,1.47494,74000000.0
2009-12-10 16:40:00,1.47506,1.47525,1.47453,1.47486,63100000.0
2009-12-10 16:41:00,1.47476,1.47498,1.47426,1.47473,51500000.0
2009-12-10 16:42:00,1.47458,1.47488,1.47398,1.47479,55100000.0
2009-12-10 16:43:00,1.47464,1.47465,1.47397,1.47451,95400000.0
2009-12-10 16:44:00,1.47455,1.47469,1.47413,1.47437,91800000.0
2009-12-10 16:45:00,1.47436,1.47478,1.47395,1.47453,68500000.0
2009-12-10 16:46:00,1.47453,1.47477,1.47415,1.47454,69000000.0
2009-12-10 16:47:00,1.47463,1.47509,1.47418,1.47506,101200000.0
2009-12-10 16:48:00,1.47512,1.47557,1.47459,1.4754,66100000.0
2009-12-10 16:49:00,1.47543,1.47558,1.47486,1.47506,69800000.0
2009-12-10 16:50:00,1.47499,1.47525,1.47454,1.4752,52600000.0
2009-12-10 16:51:00,1.4752,1.47529,1.47456,1.47477,44200000.0
2009-12-10 16:52:00,1.47468,1.47517,1.47455,1.47495,71200000.0
2009-12-10 16:53:00,1.4749,1.47515,1.4743,1.47452,108000002.0
2009-12-10 16:54:00,1.47447,1.47466,1.47415,1.47445,61300000.0
2009-12-10 16:55:00,1.47446,1.47494,1.47414,1.47483,57700000.0
2009-12-10 16:56:00,1.47471,1.47498,1.47434,1.47474,80200001.0
2009-12-10 16:57:00,1.47485,1.47497,1.47431,1.4748,64900000.0
2009-12-10 16:58:00,1.4747,1.47492,1.4743,1.4745,48700000.0
2009-12-10 16:59:00,1.47475,1.47488,1.47395,1.47416,102100000.0
2009-12-10 17:00:00,1.47419,1.47437,1.47393,1.47395,34000000.0
2009-12-10 17:01:00,1.47388,1.47414,1.47321,1.47335,44200000.0
2009-12-10 17:02:00,1.4732,1.47354,1.47313,1.47318,56400000.0
2009-12-10 17:03:00,1.47318,1.47341,1.47263,1.47341,59800000.0
2009-12-10 17:04:00,1.47344,1.47359,1.47302,1.47335,87800000.0
2009-12-10 17:05:00,1.47342,1.47356,1.47306,1.47344,79700000.0
2009-12-10 17:06:00,1.47333,1.47334,1.47268,1.47297,65700000.0
2009-12-10 17:07:00,1.47302,1.47347,1.47273,1.47326,91800000.0
2009-12-10 17:08:00,1.47326,1.47349,1.47294,1.47333,104600000.0
2009-12-10 17:09:00,1.47341,1.47346,1.47283,1.4729,67500000.0
2009-12-10 17:10:00,1.47316,1.47356,1.47294,1.47325,78300000.0
2009-12-10 17:11:00,1.47323,1.47336,1.4727,1.47284,49100000.0
2009-12-10 17:12:00,1.47278,1.47291,1.4719,1.47221,46100000.0
2009-12-10 17:13:00,1.47223,1.47248,1.47194,1.47244,47800000.0
2009-12-10 17:14:00,1.47233,1.4725,1.47206,1.47217,64300000.0
2009-12-10 17:15:00,1.47213,1.47248,1.47192,1.47216,57600000.0
2009-12-10 17:16:00,1.47225,1.47256,1.47193,1.47234,85800000.0
2009-12-10 17:17:00,1.4723,1.47243,1.47129,1.47165,86400000.0
2009-12-10 17:18:00,1.47157,1.47197,1.47078,1.47099,84500000.0
2009-12-10 17:19:00,1.47099,1.47135,1.47059,1.4712,59700000.0
2009-12-10 17:20:00,1.47131,1.47145,1.47094,1.47108,95200002.0
2009-12-10 17:21:00,1.47114,1.47128,1.47025,1.47082,64300000.0
2009-12-10 17:22:00,1.47094,1.47108,1.47054,1.47084,82100001.0
2009-12-10 17:23:00,1.47096,1.47153,1.47066,1.47141,63000000.0
2009-12-10 17:24:00,1.47143,1.47158,1.47113,1.47134,63500000.0
2009-12-10 17:25:00,1.47132,1.47155,1.47089,1.47126,76500000.0
2009-12-10 17:26:00,1.47129,1.47178,1.47121,1.47156,70600000.0
2009-12-10 17:27:00,1.47158,1.47196,1.47134,1.47181,44000000.0
2009-12-10 17:28:00,1.47197,1.47217,1.47174,1.47204,54800000.0
2009-12-10 17:29:00,1.47215,1.47227,1.47155,1.47178,62800000.0
2009-12-10 17:30:00,1.47175,1.47206,1.47143,1.47152,58200000.0
2009-12-10 17:31:00,1.47177,1.47228,1.47153,1.47203,67500000.0
2009-12-10 17:32:00,1.47204,1.47237,1.47174,1.47216,59500000.0
2009-12-10 17:33:00,1.47233,1.47259,1.47205,1.47244,121700001.0
2009-12-10 17:34:00,1.47231,1.47245,1.47193,1.47234,53200000.0
2009-12-10 17:35:00,1.47235,1.47258,1.47206,1.47217,57300000.0
2009-12-10 17:36:00,1.47205,1.47215,1.47157,1.4718,36600000.0
2009-12-10 17:37:00,1.47171,1.47195,1.47125,1.47149,72000000.0
2009-12-10 17:38:00,1.47149,1.47167,1.47094,1.47147,53500000.0
2009-12-10 17:39:00,1.47173,1.47204,1.47142,1.47183,54900000.0
2009-12-10 17:40:00,1.4718,1.47185,1.47057,1.4713,87500000.0
2009-12-10 17:41:00,1.47134,1.47153,1.47102,1.47153,85700000.0
2009-12-10 17:42:00,1.4713,1.47192,1.47076,1.471,84200001.0
2009-12-10 17:43:00,1.47098,1.47129,1.47064,1.47095,70300000.0
2009-12-10 17:44:00,1.47075,1.47106,1.47045,1.47082,68100000.0
2009-12-10 17:45:00,1.47099,1.47131,1.47048,1.47056,60800000.0
2009-12-10 17:46:00,1.47062,1.47109,1.47045,1.47101,57000000.0
2009-12-10 17:47:00,1.47103,1.47125,1.47067,1.47095,55200000.0
2009-12-10 17:48:00,1.47081,1.47119,1.47041,1.47113,55800000.0
2009-12-10 17:49:00,1.47115,1.47139,1.47067,1.47086,71600001.0
2009-12-10 17:50:00,1.47082,1.47106,1.4702,1.47104,38600000.0
2009-12-10 17:51:00,1.47101,1.47112,1.47041,1.47084,88400000.0
2009-12-10 17:52:00,1.47076,1.4711,1.47063,1.47075,82900000.0
2009-12-10 17:53:00,1.47085,1.47127,1.47055,1.47116,72700000.0
2009-12-10 17:54:00,1.47119,1.47128,1.47068,1.47106,130200001.0
2009-12-10 17:55:00,1.47108,1.4715,1.47085,1.47126,102300000.0
2009-12-10 17:56:00,1.47131,1.4716,1.47101,1.47147,51700000.0
2009-12-10 17:57:00,1.47137,1.47194,1.47092,1.47146,65100000.0
2009-12-10 17:58:00,1.47141,1.47167,1.47112,1.47153,94100000.0
2009-12-10 17:59:00,1.47157,1.47203,1.47127,1.47183,68000000.0
2009-12-10 18:00:00,1.47181,1.47183,1.47101,1.47148,53900000.0
2009-12-10 18:01:00,1.47136,1.47168,1.47117,1.47127,86400001.0
2009-12-10 18:02:00,1.47138,1.47157,1.47125,1.47135,55800000.0
2009-12-10 18:03:00,1.47147,1.47166,1.47087,1.47131,45300000.0
2009-12-10 18:04:00,1.47118,1.47141,1.47096,1.47123,52600000.0
2009-12-10 18:05:00,1.47127,1.47139,1.47095,1.47098,57399999.0
2009-12-10 18:06:00,1.47095,1.47107,1.47063,1.47089,51300000.0
2009-12-10 18:07:00,1.47092,1.47097,1.47054,1.47085,64400000.0
2009-12-10 18:08:00,1.47068,1.47086,1.47039,1.47066,51600000.0
2009-12-10 18:09:00,1.47059,1.47085,1.47044,1.47082,45400000.0
2009-12-10 18:10:00,1.47086,1.471,1.47053,1.47082,62400000.0
2009-12-10 18:11:00,1.47081,1.47101,1.46997,1.47041,74600000.0
2009-12-10 18:12:00,1.47061,1.47145,1.47037,1.47141,96200000.0
2009-12-10 18:13:00,1.47118,1.47186,1.47095,1.47171,106199999.0
2009-12-10 18:14:00,1.47188,1.47215,1.47165,1.47187,65000000.0
2009-12-10 18:15:00,1.47189,1.47227,1.47166,1.47204,64300000.0
2009-12-10 18:16:00,1.47222,1.47237,1.47185,1.47222,47900000.0
2009-12-10 18:17:00,1.47232,1.47269,1.47187,1.47248,56500000.0
2009-12-10 18:18:00,1.47253,1.47306,1.47234,1.47278,51800000.0
2009-12-10 18:19:00,1.4728,1.47307,1.47255,1.47278,49700000.0
2009-12-10 18:20:00,1.4727,1.47287,1.47235,1.47257,59200000.0
2009-12-10 18:21:00,1.47254,1.47276,1.47225,1.47265,65100000.0
2009-12-10 18:22:00,1.47252,1.47257,1.47185,1.47188,65500000.0
2009-12-10 18:23:00,1.47174,1.47197,1.47141,1.47185,78199999.0
2009-12-10 18:24:00,1.47159,1.47208,1.47159,1.47185,56000000.0
2009-12-10 18:25:00,1.47185,1.47218,1.47163,1.47188,49100000.0
2009-12-10 18:26:00,1.47165,1.47186,1.47133,1.47167,51800000.0
2009-12-10 18:27:00,1.4718,1.47218,1.47135,1.47192,85200001.0
2009-12-10 18:28:00,1.47187,1.47215,1.47149,1.4717,54200000.0
2009-12-10 18:29:00,1.47165,1.47185,1.47137,1.47164,74400000.0
2009-12-10 18:30:00,1.47161,1.47176,1.47105,1.47133,76300000.0
2009-12-10 18:31:00,1.47124,1.47181,1.47115,1.47176,24500000.0
2009-12-10 18:32:00,1.47175,1.47189,1.4715,1.47175,49000000.0
2009-12-10 18:33:00,1.47177,1.47212,1.4716,1.47212,95600001.0
2009-12-10 18:34:00,1.47205,1.47227,1.47161,1.47161,66700000.0
2009-12-10 18:35:00,1.47153,1.47176,1.47112,1.47146,62900000.0
2009-12-10 18:36:00,1.47164,1.47189,1.47154,1.47186,82400000.0
2009-12-10 18:37:00,1.47177,1.47198,1.47152,1.4716,56700000.0
2009-12-10 18:38:00,1.47178,1.47197,1.47154,1.47193,62600000.0
2009-12-10 18:39:00,1.47176,1.47199,1.47152,1.47175,52500000.0
2009-12-10 18:40:00,1.47166,1.47188,1.47152,1.47168,59900000.0
2009-12-10 18:41:00,1.47156,1.47175,1.4711,1.47136,45100000.0
2009-12-10 18:42:00,1.47132,1.47155,1.47088,1.47143,51600000.0
2009-12-10 18:43:00,1.47154,1.4716,1.47101,1.47116,50100000.0
2009-12-10 18:44:00,1.47107,1.47206,1.47101,1.47186,93000000.0
2009-12-10 18:45:00,1.47184,1.47199,1.47134,1.47189,84000000.0
2009-12-10 18:46:00,1.47187,1.47207,1.47154,1.47191,67200000.0
2009-12-10 18:47:00,1.47196,1.47215,1.47157,1.47202,53900000.0
2009-12-10 18:48:00,1.47197,1.47226,1.47171,1.4721,52500000.0
2009-12-10 18:49:00,1.47225,1.47255,1.47187,1.47231,66200000.0
2009-12-10 18:50:00,1.47251,1.47259,1.47206,1.47237,55000000.0
2009-12-10 18:51:00,1.47234,1.47249,1.47192,1.47223,199400002.0
2009-12-10 18:52:00,1.47213,1.47217,1.47119,1.47175,66800000.0
2009-12-10 18:53:00,1.47168,1.47174,1.47095,1.47154,63000000.0
2009-12-10 18:54:00,1.47154,1.47186,1.47134,1.47154,79900000.0
2009-12-10 18:55:00,1.47166,1.47185,1.47144,1.47151,140000000.0
2009-12-10 18:56:00,1.47182,1.47182,1.47124,1.47147,83800000.0
2009-12-10 18:57:00,1.47141,1.47154,1.47095,1.47134,115000000.0
2009-12-10 18:58:00,1.4713,1.47149,1.47094,1.47127,66300000.0
2009-12-10 18:59:00,1.47129,1.47178,1.47105,1.47124,69800000.0
2009-12-10 19:00:00,1.47145,1.47175,1.47108,1.47145,39000000.0
2009-12-10 19:01:00,1.47142,1.47178,1.47124,1.47157,39200000.0
2009-12-10 19:02:00,1.47168,1.47179,1.47123,1.47159,80600001.0
2009-12-10 19:03:00,1.4716,1.47164,1.47113,1.47149,81900000.0
2009-12-10 19:04:00,1.47141,1.47185,1.47132,1.47154,67300000.0
2009-12-10 19:05:00,1.47159,1.47182,1.47144,1.47156,32300000.0
2009-12-10 19:06:00,1.47143,1.47187,1.47132,1.47169,82899999.0
2009-12-10 19:07:00,1.4717,1.47192,1.47148,1.47184,42500000.0
2009-12-10 19:08:00,1.47166,1.47198,1.47145,1.47164,56900000.0
2009-12-10 19:09:00,1.47167,1.47204,1.47153,1.47171,44900000.0
2009-12-10 19:10:00,1.47157,1.47195,1.47143,1.4717,44600000.0
2009-12-10 19:11:00,1.47152,1.47173,1.47124,1.47161,42800000.0
2009-12-10 19:12:00,1.47139,1.47164,1.471,1.47115,50900000.0
2009-12-10 19:13:00,1.47111,1.47136,1.47076,1.47115,67600000.0
2009-12-10 19:14:00,1.47116,1.47134,1.4709,1.47113,37500000.0
2009-12-10 19:15:00,1.47113,1.47117,1.47062,1.47094,64300000.0
2009-12-10 19:16:00,1.47095,1.47107,1.47065,1.47094,42500000.0
2009-12-10 19:17:00,1.47095,1.47106,1.47055,1.47101,76100000.0
2009-12-10 19:18:00,1.47102,1.47125,1.47083,1.47106,73800000.0
2009-12-10 19:19:00,1.47105,1.4713,1.47064,1.47109,50500000.0
2009-12-10 19:20:00,1.47114,1.47129,1.47064,1.47103,87400000.0
2009-12-10 19:21:00,1.4709,1.47108,1.47053,1.47076,73600000.0
2009-12-10 19:22:00,1.4709,1.47122,1.47056,1.47095,51100000.0
2009-12-10 19:23:00,1.47102,1.47107,1.47061,1.47099,38200000.0
2009-12-10 19:24:00,1.47106,1.47118,1.4708,1.47095,96999999.0
2009-12-10 19:25:00,1.47091,1.47125,1.47062,1.47095,46000000.0
2009-12-10 19:26:00,1.47093,1.47107,1.47073,1.47082,82200000.0
2009-12-10 19:27:00,1.47062,1.471,1.47042,1.47081,77300000.0
2009-12-10 19:28:00,1.47061,1.47079,1.47039,1.47061,33200000.0
2009-12-10 19:29:00,1.47063,1.47078,1.47032,1.47048,67000000.0
2009-12-10 19:30:00,1.47052,1.47061,1.47001,1.47007,56200000.0
2009-12-10 19:31:00,1.47015,1.47036,1.46991,1.47014,55100000.0
2009-12-10 19:32:00,1.47024,1.47044,1.46988,1.47014,48100000.0
2009-12-10 19:33:00,1.47016,1.47042,1.46984,1.47036,43700000.0
2009-12-10 19:34:00,1.47061,1.47072,1.47032,1.47062,104000000.0
2009-12-10 19:35:00,1.47049,1.47066,1.46993,1.47024,87400000.0
2009-12-10 19:36:00,1.47017,1.47053,1.46986,1.47023,57200000.0
2009-12-10 19:37:00,1.47032,1.47044,1.46999,1.4704,50000000.0
2009-12-10 19:38:00,1.47045,1.47057,1.47014,1.47032,45400000.0
2009-12-10 19:39:00,1.47035,1.47046,1.47002,1.4703,89200000.0
2009-12-10 19:40:00,1.47015,1.47033,1.46996,1.4702,29800000.0
2009-12-10 19:41:00,1.47022,1.47037,1.47002,1.4703,60900000.0
2009-12-10 19:42:00,1.47031,1.47036,1.47002,1.47031,54600000.0
2009-12-10 19:43:00,1.47025,1.47036,1.4701,1.47016,52299999.0
2009-12-10 19:44:00,1.46995,1.47033,1.46992,1.47004,52800000.0
2009-12-10 19:45:00,1.47,1.4703,1.46966,1.4703,43800000.0
2009-12-10 19:46:00,1.47037,1.47054,1.47003,1.47042,47600000.0
2009-12-10 19:47:00,1.47053,1.47067,1.47023,1.47055,84400001.0
2009-12-10 19:48:00,1.47065,1.47094,1.47034,1.47082,50600000.0
2009-12-10 19:49:00,1.47079,1.47113,1.47075,1.47104,46500000.0
2009-12-10 19:50:00,1.47104,1.47135,1.47082,1.47115,59600000.0
2009-12-10 19:51:00,1.4711,1.47129,1.47092,1.47123,84700000.0
2009-12-10 19:52:00,1.47119,1.47136,1.47105,1.4713,39400000.0
2009-12-10 19:53:00,1.47121,1.47134,1.47094,1.47103,44600000.0
2009-12-10 19:54:00,1.47101,1.47124,1.47072,1.4712,90600000.0
2009-12-10 19:55:00,1.47111,1.47135,1.47092,1.47114,45000000.0
2009-12-10 19:56:00,1.47105,1.47123,1.47076,1.47103,47000000.0
2009-12-10 19:57:00,1.47093,1.47105,1.47062,1.47083,65800000.0
2009-12-10 19:58:00,1.47091,1.47107,1.4706,1.47095,60200000.0
2009-12-10 19:59:00,1.47092,1.47104,1.47062,1.47077,53000000.0
2009-12-10 20:00:00,1.47079,1.47115,1.47047,1.47081,80800001.0
2009-12-10 20:01:00,1.47072,1.47088,1.46988,1.47002,56900000.0
2009-12-10 20:02:00,1.46992,1.47012,1.46936,1.46938,60900000.0
2009-12-10 20:03:00,1.46936,1.46986,1.46912,1.46971,54600000.0
2009-12-10 20:04:00,1.46985,1.47036,1.4697,1.47024,62300000.0
2009-12-10 20:05:00,1.47025,1.47039,1.46996,1.46998,40000000.0
2009-12-10 20:06:00,1.46981,1.47033,1.4696,1.47014,54400000.0
2009-12-10 20:07:00,1.47017,1.47077,1.46997,1.4707,41400000.0
2009-12-10 20:08:00,1.47097,1.47099,1.46995,1.4704,51200000.0
2009-12-10 20:09:00,1.47044,1.47069,1.47033,1.47051,79400000.0
2009-12-10 20:10:00,1.47039,1.47048,1.46977,1.46994,33200000.0
2009-12-10 20:11:00,1.46981,1.46999,1.46957,1.46983,88900002.0
2009-12-10 20:12:00,1.46967,1.4699,1.4694,1.46955,40900000.0
2009-12-10 20:13:00,1.46953,1.4697,1.46909,1.4693,38400000.0
2009-12-10 20:14:00,1.46946,1.46973,1.46914,1.46945,56300000.0
2009-12-10 20:15:00,1.46948,1.46976,1.46925,1.46954,44300000.0
2009-12-10 20:16:00,1.4697,1.46976,1.46945,1.46959,18500000.0
2009-12-10 20:17:00,1.46931,1.46963,1.4692,1.46956,40200000.0
2009-12-10 20:18:00,1.46947,1.46985,1.46934,1.46971,73600000.0
2009-12-10 20:19:00,1.46973,1.46982,1.46973,1.46975,53700000.0
2009-12-10 20:20:00,1.46973,1.46986,1.46952,1.46964,36200000.0
2009-12-10 20:21:00,1.46953,1.46984,1.46933,1.46964,56100000.0
2009-12-10 20:22:00,1.46962,1.46983,1.46927,1.46972,47000000.0
2009-12-10 20:23:00,1.4699,1.47024,1.46958,1.47008,46300000.0
2009-12-10 20:24:00,1.47015,1.47036,1.46984,1.47004,70200000.0
2009-12-10 20:25:00,1.47011,1.47061,1.47009,1.4703,83400000.0
2009-12-10 20:26:00,1.47026,1.47034,1.47006,1.47021,22900000.0
2009-12-10 20:27:00,1.47021,1.47044,1.47,1.47044,99500000.0
2009-12-10 20:28:00,1.47024,1.47032,1.46974,1.47013,49700000.0
2009-12-10 20:29:00,1.46998,1.4703,1.46974,1.47027,41600000.0
2009-12-10 20:30:00,1.47008,1.47063,1.46997,1.47047,64100000.0
2009-12-10 20:31:00,1.47046,1.47082,1.4704,1.47077,15900000.0
2009-12-10 20:32:00,1.47067,1.47102,1.47049,1.47067,36500000.0
2009-12-10 20:33:00,1.47066,1.47089,1.47046,1.47072,47700000.0
2009-12-10 20:34:00,1.47057,1.47087,1.47044,1.47066,44500000.0
2009-12-10 20:35:00,1.47055,1.47069,1.47015,1.47034,100400002.0
2009-12-10 20:36:00,1.47031,1.47046,1.47016,1.47033,45000000.0
2009-12-10 20:37:00,1.47024,1.47046,1.4701,1.47033,47200000.0
2009-12-10 20:38:00,1.47043,1.47046,1.47011,1.47035,77000000.0
2009-12-10 20:39:00,1.47038,1.47091,1.47031,1.47085,20000000.0
2009-12-10 20:40:00,1.47067,1.47114,1.47066,1.47114,27900000.0
2009-12-10 20:41:00,1.47129,1.4713,1.47041,1.47043,26500000.0
2009-12-10 20:42:00,1.47057,1.4708,1.47029,1.47047,34100000.0
2009-12-10 20:43:00,1.47049,1.47053,1.47016,1.47022,19900000.0
2009-12-10 20:44:00,1.46999,1.47065,1.46986,1.47064,27200000.0
2009-12-10 20:45:00,1.47066,1.4707,1.47024,1.47031,19200000.0
2009-12-10 20:46:00,1.47034,1.47081,1.47009,1.47075,31100000.0
2009-12-10 20:47:00,1.47076,1.47088,1.47015,1.47068,41100000.0
2009-12-10 20:48:00,1.4707,1.47077,1.47035,1.47071,69300000.0
2009-12-10 20:49:00,1.47044,1.47097,1.47039,1.47083,55900000.0
2009-12-10 20:50:00,1.47089,1.471,1.47052,1.47063,99500000.0
2009-12-10 20:51:00,1.47086,1.47107,1.47043,1.47044,41500000.0
2009-12-10 20:52:00,1.47073,1.47084,1.47051,1.47062,61300000.0
2009-12-10 20:53:00,1.47066,1.47086,1.4703,1.47079,42100000.0
2009-12-10 20:54:00,1.4705,1.47096,1.47031,1.47073,43200000.0
2009-12-10 20:55:00,1.47075,1.47094,1.47043,1.4708,54900000.0
2009-12-10 20:56:00,1.4707,1.4709,1.47052,1.47081,39700000.0
2009-12-10 20:57:00,1.47088,1.47133,1.47072,1.47131,53100000.0
2009-12-10 20:58:00,1.47112,1.47176,1.47112,1.47164,90900001.0
2009-12-10 20:59:00,1.47165,1.47181,1.47144,1.47153,29700000.0
2009-12-10 21:00:00,1.47158,1.47175,1.47114,1.47166,37400000.0
2009-12-10 21:01:00,1.47172,1.47183,1.47129,1.47148,50800000.0
2009-12-10 21:02:00,1.47127,1.47143,1.4712,1.47134,24100000.0
2009-12-10 21:03:00,1.47128,1.47192,1.47108,1.47184,26500000.0
2009-12-10 21:04:00,1.47182,1.47215,1.47161,1.47185,68100000.0
2009-12-10 21:05:00,1.47187,1.47222,1.4718,1.47215,20400000.0
2009-12-10 21:06:00,1.47196,1.4722,1.47195,1.47214,33600000.0
2009-12-10 21:07:00,1.47212,1.47252,1.47195,1.47231,40400000.0
2009-12-10 21:08:00,1.47242,1.47262,1.472,1.47248,34300000.0
2009-12-10 21:09:00,1.47245,1.47257,1.47203,1.4721,46100000.0
2009-12-10 21:10:00,1.47219,1.47222,1.47171,1.47191,26400000.0
2009-12-10 21:11:00,1.47187,1.47226,1.47167,1.47214,34900000.0
2009-12-10 21:12:00,1.47209,1.47225,1.47177,1.47187,54700000.0
2009-12-10 21:13:00,1.47179,1.47195,1.47153,1.47192,42600000.0
2009-12-10 21:14:00,1.47182,1.47216,1.47167,1.47207,75000002.0
2009-12-10 21:15:00,1.472,1.47221,1.47171,1.47212,49300000.0
2009-12-10 21:16:00,1.47206,1.47226,1.47179,1.47213,50000000.0
2009-12-10 21:17:00,1.47227,1.47253,1.47195,1.47229,61400000.0
2009-12-10 21:18:00,1.47228,1.47266,1.47224,1.47252,41600000.0
2009-12-10 21:19:00,1.47264,1.47318,1.47237,1.47306,39100000.0
2009-12-10 21:20:00,1.47298,1.47315,1.47282,1.473,20300000.0
2009-12-10 21:21:00,1.47298,1.47316,1.47268,1.47284,45000000.0
2009-12-10 21:22:00,1.47269,1.47293,1.47235,1.47252,40300000.0
2009-12-10 21:23:00,1.47262,1.47271,1.47217,1.47251,62700001.0
2009-12-10 21:24:00,1.4726,1.47272,1.47247,1.47264,18900000.0
2009-12-10 21:25:00,1.47259,1.47281,1.47246,1.4726,30400000.0
2009-12-10 21:26:00,1.47243,1.47256,1.47209,1.47242,54400000.0
2009-12-10 21:27:00,1.47242,1.47255,1.4721,1.47242,53700000.0
2009-12-10 21:28:00,1.47238,1.47263,1.47222,1.47254,51300000.0
2009-12-10 21:29:00,1.47263,1.47277,1.47244,1.47273,66200001.0
2009-12-10 21:30:00,1.47251,1.47284,1.47225,1.47266,44600000.0
2009-12-10 21:31:00,1.47257,1.47289,1.47252,1.47283,75400000.0
2009-12-10 21:32:00,1.47277,1.47288,1.47244,1.47271,42400000.0
2009-12-10 21:33:00,1.47267,1.47282,1.4724,1.47256,32300000.0
2009-12-10 21:34:00,1.47244,1.47264,1.47215,1.4726,47200000.0
2009-12-10 21:35:00,1.4727,1.4727,1.47228,1.47234,35400000.0
2009-12-10 21:36:00,1.47224,1.47242,1.47214,1.47242,46900000.0
2009-12-10 21:37:00,1.4724,1.47245,1.472,1.47221,44200000.0
2009-12-10 21:38:00,1.47213,1.4724,1.47199,1.47214,83600000.0
2009-12-10 21:39:00,1.47217,1.47232,1.47187,1.47205,37100000.0
2009-12-10 21:40:00,1.47198,1.47218,1.47181,1.47187,106100002.0
2009-12-10 21:41:00,1.47207,1.47214,1.47157,1.47192,61900000.0
2009-12-10 21:42:00,1.47183,1.47196,1.47152,1.47183,60100000.0
2009-12-10 21:43:00,1.47184,1.47198,1.47154,1.47163,63500000.0
2009-12-10 21:44:00,1.47164,1.47209,1.47159,1.47204,92800002.0
2009-12-10 21:45:00,1.47208,1.47221,1.47183,1.47201,64300000.0
2009-12-10 21:46:00,1.47205,1.47229,1.47194,1.47223,115500001.0
2009-12-10 21:47:00,1.47217,1.47228,1.47184,1.47219,39800000.0
2009-12-10 21:48:00,1.47208,1.47247,1.47193,1.47229,81900000.0
2009-12-10 21:49:00,1.47231,1.47235,1.47194,1.47207,40700000.0
2009-12-10 21:50:00,1.47209,1.47236,1.47168,1.47225,41600000.0
2009-12-10 21:51:00,1.47222,1.47236,1.47196,1.47198,63800000.0
2009-12-10 21:52:00,1.472,1.47214,1.47163,1.47212,58900000.0
2009-12-10 21:53:00,1.47206,1.47228,1.47193,1.4721,51500000.0
2009-12-10 21:54:00,1.47206,1.47237,1.47176,1.47215,45400000.0
2009-12-10 21:55:00,1.47215,1.47225,1.47189,1.47204,76500000.0
2009-12-10 21:56:00,1.47222,1.47227,1.47161,1.47183,89100000.0
2009-12-10 21:57:00,1.4719,1.47196,1.47133,1.4717,62600000.0
2009-12-10 21:58:00,1.47149,1.47179,1.47127,1.47144,39200000.0
2009-12-10 21:59:00,1.47165,1.47194,1.47145,1.47182,41100000.0
2009-12-10 22:00:00,1.4718,1.47214,1.47166,1.47176,54100000.0
2009-12-10 22:01:00,1.47193,1.47213,1.47153,1.47201,68800000.0
2009-12-10 22:02:00,1.47206,1.47234,1.47195,1.47232,53700000.0
2009-12-10 22:03:00,1.47222,1.47235,1.47184,1.47204,59200000.0
2009-12-10 22:04:00,1.47202,1.47202,1.4717,1.47183,39400000.0
2009-12-10 22:05:00,1.47187,1.47199,1.4717,1.4719,60600000.0
2009-12-10 22:06:00,1.47174,1.4722,1.4716,1.47191,125700001.0
2009-12-10 22:07:00,1.47204,1.47243,1.47184,1.47223,88900000.0
2009-12-10 22:08:00,1.47218,1.47225,1.47175,1.47192,92200000.0
2009-12-10 22:09:00,1.47192,1.47219,1.47172,1.47204,93300000.0
2009-12-10 22:10:00,1.47215,1.47239,1.47183,1.47232,84400000.0
2009-12-10 22:11:00,1.47244,1.47266,1.47214,1.47244,83200000.0
2009-12-10 22:12:00,1.47252,1.47268,1.47222,1.47262,91800000.0
2009-12-10 22:13:00,1.47266,1.47296,1.47265,1.47285,56600000.0
2009-12-10 22:14:00,1.47287,1.47289,1.47236,1.47236,25700000.0
2009-12-10 22:15:00,1.47238,1.47276,1.47238,1.47248,41200000.0
2009-12-10 22:16:00,1.47244,1.47274,1.47234,1.47255,43900000.0
2009-12-10 22:17:00,1.47256,1.47267,1.47235,1.47253,37500000.0
2009-12-10 22:18:00,1.47257,1.47266,1.47224,1.4725,38900000.0
2009-12-10 22:19:00,1.47251,1.47273,1.4722,1.47255,52000000.0
2009-12-10 22:20:00,1.47239,1.47284,1.47221,1.47231,87400000.0
2009-12-10 22:21:00,1.47252,1.47258,1.47213,1.47242,81200000.0
2009-12-10 22:22:00,1.47223,1.47253,1.47209,1.47246,66400000.0
2009-12-10 22:23:00,1.47226,1.47247,1.47202,1.4724,90200001.0
2009-12-10 22:24:00,1.4723,1.47246,1.47201,1.47231,103300000.0
2009-12-10 22:25:00,1.47232,1.47245,1.47189,1.47234,94400000.0
2009-12-10 22:26:00,1.47234,1.47254,1.47203,1.47233,43700000.0
2009-12-10 22:27:00,1.47233,1.47247,1.47204,1.47233,55800000.0
2009-12-10 22:28:00,1.47233,1.47247,1.47202,1.47216,56300000.0
2009-12-10 22:29:00,1.47204,1.47253,1.47191,1.472,61200000.0
2009-12-10 22:30:00,1.47214,1.47236,1.47202,1.47216,36400000.0
2009-12-10 22:31:00,1.47225,1.47236,1.47175,1.47221,91800000.0
2009-12-10 22:32:00,1.47242,1.47248,1.47203,1.47233,57300000.0
2009-12-10 22:33:00,1.47235,1.47238,1.47192,1.47219,20000000.0
2009-12-10 22:34:00,1.47206,1.47228,1.47201,1.47228,47200000.0
2009-12-10 22:35:00,1.47208,1.47227,1.47178,1.47227,30700000.0
2009-12-10 22:36:00,1.47231,1.47238,1.47202,1.47218,42700000.0
2009-12-10 22:37:00,1.47202,1.47211,1.47187,1.472,14200000.0
2009-12-10 22:38:00,1.47189,1.47227,1.47183,1.47221,63500000.0
2009-12-10 22:39:00,1.47217,1.47246,1.47197,1.47238,39600000.0
2009-12-10 22:40:00,1.47216,1.47245,1.47191,1.47236,45600000.0
2009-12-10 22:41:00,1.47229,1.47243,1.47201,1.47227,57599999.0
2009-12-10 22:42:00,1.47225,1.47229,1.47182,1.47201,32200000.0
2009-12-10 22:43:00,1.47206,1.47225,1.47175,1.47204,43200000.0
2009-12-10 22:44:00,1.47193,1.47243,1.47184,1.47235,38100000.0
2009-12-10 22:45:00,1.47231,1.47245,1.47202,1.47243,57500000.0
2009-12-10 22:46:00,1.4723,1.47237,1.47193,1.47216,66600000.0
2009-12-10 22:47:00,1.47197,1.47237,1.47192,1.47224,76100000.0
2009-12-10 22:48:00,1.47203,1.47231,1.4718,1.47231,67500000.0
2009-12-10 22:49:00,1.47225,1.47266,1.47211,1.47263,44700000.0
2009-12-10 22:50:00,1.47262,1.47268,1.47232,1.47261,87800000.0
2009-12-10 22:51:00,1.47252,1.47264,1.47223,1.47245,44200000.0
2009-12-10 22:52:00,1.47289,1.47289,1.47233,1.47262,52800000.0
2009-12-10 22:53:00,1.47265,1.47277,1.47226,1.47254,71100000.0
2009-12-10 22:54:00,1.47266,1.47288,1.47235,1.47271,47100000.0
2009-12-10 22:55:00,1.47269,1.473,1.47259,1.47276,56800000.0
2009-12-10 22:56:00,1.47277,1.47296,1.47264,1.47273,40800000.0
2009-12-10 22:57:00,1.47276,1.47289,1.47252,1.47272,58200000.0
2009-12-10 22:58:00,1.47289,1.47306,1.47261,1.47286,48000000.0
2009-12-10 22:59:00,1.47286,1.47318,1.47271,1.47287,63600000.0
2009-12-10 23:00:00,1.47285,1.47304,1.4726,1.47293,65100000.0
2009-12-10 23:01:00,1.47286,1.47298,1.47273,1.47284,76600000.0
2009-12-10 23:02:00,1.47288,1.47299,1.4728,1.47294,61900000.0
2009-12-10 23:03:00,1.47284,1.47307,1.47271,1.47292,44000000.0
2009-12-10 23:04:00,1.47296,1.47312,1.4729,1.47306,24400000.0
2009-12-10 23:05:00,1.4731,1.4732,1.47291,1.4732,66700000.0
2009-12-10 23:06:00,1.4729,1.47316,1.47282,1.47297,41800000.0
2009-12-10 23:07:00,1.47296,1.47317,1.47273,1.47304,57100000.0
2009-12-10 23:08:00,1.47294,1.47307,1.47279,1.47294,51300000.0
2009-12-10 23:09:00,1.47292,1.47297,1.47271,1.47291,73300000.0
2009-12-10 23:10:00,1.47287,1.47301,1.47275,1.47294,65100001.0
2009-12-10 23:11:00,1.47281,1.47297,1.47265,1.47292,39000000.0
2009-12-10 23:12:00,1.47312,1.47312,1.4727,1.47278,71300000.0
2009-12-10 23:13:00,1.47297,1.47317,1.47293,1.47303,46100000.0
2009-12-10 23:14:00,1.47308,1.47319,1.47292,1.47314,41900000.0
2009-12-10 23:15:00,1.47317,1.47329,1.47303,1.47321,52500000.0
2009-12-10 23:16:00,1.47305,1.47336,1.47299,1.47332,46600000.0
2009-12-10 23:17:00,1.47333,1.47335,1.47295,1.47324,45100000.0
2009-12-10 23:18:00,1.47307,1.4733,1.47299,1.47318,18600000.0
2009-12-10 23:19:00,1.47299,1.47337,1.47299,1.47324,44400000.0
2009-12-10 23:20:00,1.47334,1.47339,1.47302,1.47317,44900000.0
2009-12-10 23:21:00,1.47316,1.47336,1.47301,1.47314,57800000.0
2009-12-10 23:22:00,1.47318,1.47331,1.47287,1.47324,47800000.0
2009-12-10 23:23:00,1.47314,1.47334,1.47292,1.47325,47600000.0
2009-12-10 23:24:00,1.47313,1.47325,1.4729,1.47314,45100000.0
2009-12-10 23:25:00,1.47319,1.47322,1.47289,1.47298,29100000.0
2009-12-10 23:26:00,1.47306,1.47319,1.47299,1.47304,50100000.0
2009-12-10 23:27:00,1.47294,1.47321,1.47289,1.47306,50100000.0
2009-12-10 23:28:00,1.47282,1.47305,1.4728,1.47305,26700000.0
2009-12-10 23:29:00,1.47299,1.47307,1.47273,1.47296,71400000.0
2009-12-10 23:30:00,1.4729,1.47305,1.47262,1.47286,68800001.0
2009-12-10 23:31:00,1.47294,1.47313,1.47264,1.47294,64400000.0
2009-12-10 23:32:00,1.47275,1.47305,1.47268,1.47292,56000001.0
2009-12-10 23:33:00,1.47295,1.47308,1.47281,1.47296,69500001.0
2009-12-10 23:34:00,1.47289,1.47326,1.47284,1.47298,98500000.0
2009-12-10 23:35:00,1.47296,1.47327,1.47289,1.47314,76500000.0
2009-12-10 23:36:00,1.47342,1.47348,1.47305,1.47323,51600000.0
2009-12-10 23:37:00,1.47326,1.47339,1.47303,1.47325,36500000.0
2009-12-10 23:38:00,1.47328,1.47328,1.47292,1.47297,41800000.0
2009-12-10 23:39:00,1.47313,1.4734,1.47305,1.47316,69700000.0
2009-12-10 23:40:00,1.47333,1.47345,1.4731,1.47336,63500000.0
2009-12-10 23:41:00,1.47336,1.47348,1.4733,1.47335,66000000.0
2009-12-10 23:42:00,1.47333,1.47341,1.47308,1.47323,24000000.0
2009-12-10 23:43:00,1.47327,1.47349,1.4731,1.47318,52400000.0
2009-12-10 23:44:00,1.47315,1.47349,1.47307,1.47329,61100000.0
2009-12-10 23:45:00,1.47299,1.47324,1.47283,1.47304,33900000.0
2009-12-10 23:46:00,1.47304,1.47319,1.47289,1.47302,76500000.0
2009-12-10 23:47:00,1.47303,1.47337,1.47294,1.47307,59100000.0
2009-12-10 23:48:00,1.47339,1.47348,1.473,1.47314,52700000.0
2009-12-10 23:49:00,1.47312,1.47325,1.47301,1.47321,43500000.0
2009-12-10 23:50:00,1.4733,1.47334,1.47298,1.47327,43200000.0
2009-12-10 23:51:00,1.47313,1.47327,1.47291,1.47298,55000000.0
2009-12-10 23:52:00,1.47293,1.47317,1.47265,1.47272,50900000.0
2009-12-10 23:53:00,1.4728,1.47287,1.47249,1.47284,84600000.0
2009-12-10 23:54:00,1.47264,1.47287,1.47241,1.47255,98100000.0
2009-12-10 23:55:00,1.47261,1.47314,1.47255,1.47282,72300001.0
2009-12-10 23:56:00,1.47292,1.47306,1.47253,1.47292,66100000.0
2009-12-10 23:57:00,1.47293,1.47315,1.4727,1.47304,78200000.0
2009-12-10 23:58:00,1.47299,1.47314,1.47266,1.47293,45800000.0
2009-12-10 23:59:00,1.47275,1.47307,1.47242,1.47299,83200000.0
2009-12-11 00:00:00,1.47289,1.47321,1.47269,1.47317,19800000.0
2009-12-11 00:01:00,1.47319,1.47322,1.47292,1.47321,17200000.0
2009-12-11 00:02:00,1.47291,1.47316,1.47285,1.47315,16900000.0
2009-12-11 00:03:00,1.4729,1.47318,1.47266,1.47315,24200000.0
2009-12-11 00:04:00,1.47304,1.47317,1.47281,1.47301,21200000.0
2009-12-11 00:05:00,1.47326,1.47329,1.4727,1.47305,20200000.0
2009-12-11 00:06:00,1.473,1.47318,1.47297,1.47297,24000000.0
2009-12-11 00:07:00,1.47309,1.47316,1.4728,1.47298,19100000.0
2009-12-11 00:08:00,1.47291,1.47305,1.47263,1.47263,20300000.0
2009-12-11 00:09:00,1.47265,1.47316,1.47265,1.47309,20700000.0
2009-12-11 00:10:00,1.47306,1.47318,1.47277,1.47304,18700000.0
2009-12-11 00:11:00,1.47254,1.47316,1.47253,1.47297,22900000.0
2009-12-11 00:12:00,1.47283,1.47318,1.47283,1.47311,45700000.0
2009-12-11 00:13:00,1.47324,1.47328,1.47281,1.47302,22100000.0
2009-12-11 00:14:00,1.47299,1.47323,1.47285,1.47318,14400000.0
2009-12-11 00:15:00,1.47317,1.47322,1.47289,1.47289,29800000.0
2009-12-11 00:16:00,1.47301,1.47332,1.47298,1.47299,34000000.0
2009-12-11 00:17:00,1.473,1.47307,1.47292,1.47293,16700000.0
2009-12-11 00:18:00,1.47305,1.47314,1.4729,1.4729,18200000.0
2009-12-11 00:19:00,1.47295,1.47313,1.47288,1.47313,16800000.0
2009-12-11 00:20:00,1.47308,1.4733,1.47286,1.4733,20500000.0
2009-12-11 00:21:00,1.47328,1.47328,1.47309,1.47314,37900000.0
2009-12-11 00:22:00,1.47285,1.47319,1.47285,1.47315,21700000.0
2009-12-11 00:23:00,1.47309,1.47327,1.47307,1.47315,37800000.0
2009-12-11 00:24:00,1.47296,1.47323,1.47291,1.47318,23900000.0
2009-12-11 00:25:00,1.47323,1.47333,1.47312,1.47317,30200000.0
2009-12-11 00:26:00,1.47306,1.47324,1.47296,1.47311,19800000.0
2009-12-11 00:27:00,1.4729,1.47323,1.47287,1.47308,24600000.0
2009-12-11 00:28:00,1.47302,1.47307,1.47236,1.47304,33400000.0
2009-12-11 00:29:00,1.47318,1.4732,1.47259,1.47274,25100000.0
2009-12-11 00:30:00,1.47283,1.47292,1.47256,1.47277,19400000.0
2009-12-11 00:31:00,1.47286,1.47301,1.47269,1.47269,21200000.0
2009-12-11 00:32:00,1.47282,1.47299,1.47274,1.47293,12000000.0
2009-12-11 00:33:00,1.47287,1.47307,1.47286,1.47296,24500000.0
2009-12-11 00:34:00,1.47279,1.47291,1.47273,1.47288,23900000.0
2009-12-11 00:35:00,1.47301,1.47306,1.47291,1.47295,38100001.0
2009-12-11 00:36:00,1.47307,1.4731,1.47271,1.4729,18700000.0
2009-12-11 00:37:00,1.47298,1.47305,1.47267,1.47292,45300001.0
2009-12-11 00:38:00,1.47297,1.473,1.47267,1.4728,34300000.0
2009-12-11 00:39:00,1.47266,1.47276,1.47238,1.47238,16300000.0
2009-12-11 00:40:00,1.47262,1.47281,1.47239,1.47281,28200000.0
2009-12-11 00:41:00,1.47264,1.47295,1.47262,1.47282,13000000.0
2009-12-11 00:42:00,1.47288,1.47299,1.47249,1.47297,27500000.0
2009-12-11 00:43:00,1.47289,1.47341,1.47275,1.47339,19500000.0
2009-12-11 00:44:00,1.47304,1.47355,1.47283,1.47314,45200000.0
2009-12-11 00:45:00,1.47307,1.47341,1.47297,1.47338,40100001.0
2009-12-11 00:46:00,1.47321,1.4733,1.47285,1.47295,25000000.0
2009-12-11 00:47:00,1.47294,1.47325,1.47294,1.47325,23300000.0
2009-12-11 00:48:00,1.47313,1.47326,1.47299,1.47325,23700000.0
2009-12-11 00:49:00,1.47316,1.47325,1.47302,1.47315,23000000.0
2009-12-11 00:50:00,1.47293,1.47328,1.4729,1.47325,15300000.0
2009-12-11 00:51:00,1.47298,1.47314,1.47291,1.47306,15000000.0
2009-12-11 00:52:00,1.47294,1.47312,1.47292,1.47311,25400000.0
2009-12-11 00:53:00,1.4731,1.47325,1.47306,1.47323,19300000.0
2009-12-11 00:54:00,1.47293,1.47325,1.47293,1.47315,32600000.0
2009-12-11 00:55:00,1.47309,1.47315,1.47298,1.47315,31100000.0
2009-12-11 00:56:00,1.47312,1.47323,1.47301,1.47307,29600000.0
2009-12-11 00:57:00,1.47309,1.47322,1.47307,1.47322,24500000.0
2009-12-11 00:58:00,1.47311,1.47316,1.47296,1.47306,16200000.0
2009-12-11 00:59:00,1.47297,1.47317,1.47297,1.473,23200000.0
2009-12-11 01:00:00,1.47303,1.47304,1.47276,1.47296,19600000.0
2009-12-11 01:01:00,1.47308,1.47312,1.47285,1.47291,17600000.0
2009-12-11 01:02:00,1.47289,1.47293,1.47261,1.4729,18400000.0
2009-12-11 01:03:00,1.473,1.473,1.47251,1.4727,29300000.0
2009-12-11 01:04:00,1.47266,1.47276,1.47234,1.47234,24800000.0
2009-12-11 01:05:00,1.47235,1.47274,1.47233,1.47258,27000000.0
2009-12-11 01:06:00,1.47257,1.47271,1.47241,1.47241,27300000.0
2009-12-11 01:07:00,1.47269,1.47269,1.47235,1.47235,15700000.0
2009-12-11 01:08:00,1.47212,1.47243,1.4721,1.4724,17400000.0
2009-12-11 01:09:00,1.4724,1.47243,1.47221,1.47238,14900000.0
2009-12-11 01:10:00,1.47247,1.47251,1.47216,1.47243,23800000.0
2009-12-11 01:11:00,1.47257,1.47271,1.47232,1.47254,43099999.0
2009-12-11 01:12:00,1.47267,1.47271,1.47242,1.47255,17300000.0
2009-12-11 01:13:00,1.47257,1.47266,1.47243,1.47266,24400000.0
2009-12-11 01:14:00,1.47243,1.4727,1.4723,1.4727,30700000.0
2009-12-11 01:15:00,1.47268,1.47268,1.47232,1.47262,47200000.0
2009-12-11 01:16:00,1.47271,1.47284,1.47233,1.47233,45300000.0
2009-12-11 01:17:00,1.47219,1.47268,1.47216,1.47263,30200000.0
2009-12-11 01:18:00,1.47236,1.47256,1.47205,1.47256,16100000.0
2009-12-11 01:19:00,1.47246,1.47274,1.47234,1.47247,16700000.0
2009-12-11 01:20:00,1.4727,1.4727,1.47244,1.47251,24700000.0
2009-12-11 01:21:00,1.47248,1.47259,1.4724,1.47254,16600000.0
2009-12-11 01:22:00,1.47235,1.4725,1.47228,1.4725,31100000.0
2009-12-11 01:23:00,1.47257,1.4726,1.47234,1.47253,37700000.0
2009-12-11 01:24:00,1.47252,1.47254,1.47224,1.4725,23800000.0
2009-12-11 01:25:00,1.47259,1.47264,1.47236,1.47256,21600000.0
2009-12-11 01:26:00,1.47244,1.47264,1.47235,1.47254,42500001.0
2009-12-11 01:27:00,1.47245,1.47266,1.47233,1.47265,28000000.0
2009-12-11 01:28:00,1.47267,1.47268,1.47237,1.4726,36600000.0
2009-12-11 01:29:00,1.47253,1.4728,1.47238,1.47276,21900000.0
2009-12-11 01:30:00,1.47238,1.47281,1.47234,1.47272,29400000.0
2009-12-11 01:31:00,1.47282,1.47293,1.47254,1.47283,14200000.0
2009-12-11 01:32:00,1.47277,1.4732,1.47272,1.47319,13300000.0
2009-12-11 01:33:00,1.47317,1.4732,1.47279,1.47289,16100000.0
2009-12-11 01:34:00,1.47317,1.47318,1.47275,1.47303,26100000.0
2009-12-11 01:35:00,1.47275,1.47295,1.4726,1.4726,23500000.0
2009-12-11 01:36:00,1.473,1.47304,1.47265,1.47266,14000000.0
2009-12-11 01:37:00,1.47286,1.47289,1.47272,1.47274,15800000.0
2009-12-11 01:38:00,1.47281,1.4729,1.47274,1.47285,32000000.0
2009-12-11 01:39:00,1.47302,1.47303,1.47276,1.47293,27200000.0
2009-12-11 01:40:00,1.47253,1.47301,1.47253,1.47301,14800000.0
2009-12-11 01:41:00,1.47285,1.47296,1.47262,1.4729,21200000.0
2009-12-11 01:42:00,1.47308,1.47316,1.47278,1.47292,25200000.0
2009-12-11 01:43:00,1.47279,1.47294,1.47271,1.47291,26700000.0
2009-12-11 01:44:00,1.47282,1.47291,1.47276,1.47281,22600000.0
2009-12-11 01:45:00,1.47302,1.47309,1.47276,1.47297,16900000.0
2009-12-11 01:46:00,1.47293,1.47303,1.47276,1.47288,23000000.0
2009-12-11 01:47:00,1.4729,1.47295,1.4726,1.47291,33000000.0
2009-12-11 01:48:00,1.47273,1.47289,1.47265,1.47289,14500000.0
2009-12-11 01:49:00,1.47297,1.47297,1.47273,1.47276,16400000.0
2009-12-11 01:50:00,1.47292,1.47295,1.47258,1.47276,25900000.0
2009-12-11 01:51:00,1.4729,1.47293,1.4726,1.47281,23300000.0
2009-12-11 01:52:00,1.4728,1.47295,1.47262,1.47277,36200000.0
2009-12-11 01:53:00,1.47278,1.47278,1.4724,1.47263,29200000.0
2009-12-11 01:54:00,1.47269,1.4727,1.47247,1.47255,17400000.0
2009-12-11 01:55:00,1.47268,1.47269,1.4724,1.47246,26500000.0
2009-12-11 01:56:00,1.47263,1.47268,1.4723,1.47245,20900000.0
2009-12-11 01:57:00,1.47238,1.47285,1.47232,1.47278,23600000.0
2009-12-11 01:58:00,1.47253,1.4727,1.47239,1.4727,17300000.0
2009-12-11 01:59:00,1.4728,1.47285,1.47258,1.47275,18900000.0
2009-12-11 02:00:00,1.47285,1.47291,1.47277,1.47277,39700000.0
2009-12-11 02:01:00,1.4728,1.47296,1.47256,1.47271,27800000.0
2009-12-11 02:02:00,1.47268,1.473,1.47265,1.47285,26600000.0
2009-12-11 02:03:00,1.47286,1.47304,1.47257,1.47291,55200000.0
2009-12-11 02:04:00,1.47264,1.47299,1.47261,1.47295,41500000.0
2009-12-11 02:05:00,1.4729,1.47293,1.47262,1.47281,23000000.0
2009-12-11 02:06:00,1.47305,1.47309,1.47258,1.4728,42600000.0
2009-12-11 02:07:00,1.4729,1.47294,1.47269,1.47287,12400000.0
2009-12-11 02:08:00,1.47297,1.47306,1.47274,1.47294,40500000.0
2009-12-11 02:09:00,1.4727,1.47318,1.4727,1.47304,42700000.0
2009-12-11 02:10:00,1.47304,1.47319,1.47274,1.47294,43000000.0
2009-12-11 02:11:00,1.47299,1.47302,1.47272,1.47298,23400000.0
2009-12-11 02:12:00,1.47286,1.47295,1.47263,1.47283,46700000.0
2009-12-11 02:13:00,1.47289,1.47289,1.47243,1.47273,52700000.0
2009-12-11 02:14:00,1.4729,1.473,1.47244,1.47276,24500000.0
2009-12-11 02:15:00,1.47273,1.47286,1.47243,1.47272,67700000.0
2009-12-11 02:16:00,1.47252,1.47291,1.47245,1.47283,38700000.0
2009-12-11 02:17:00,1.47292,1.47298,1.47262,1.47289,17300000.0
2009-12-11 02:18:00,1.47284,1.47299,1.47264,1.47299,41300000.0
2009-12-11 02:19:00,1.47291,1.47304,1.47266,1.47281,42600000.0
2009-12-11 02:20:00,1.47293,1.47313,1.47276,1.47281,33200000.0
2009-12-11 02:21:00,1.4729,1.47318,1.47286,1.47311,17600000.0
2009-12-11 02:22:00,1.47298,1.47322,1.47292,1.47322,22700000.0
2009-12-11 02:23:00,1.47306,1.47336,1.47302,1.47335,11800000.0
2009-12-11 02:24:00,1.47311,1.47332,1.47297,1.47326,33500000.0
2009-12-11 02:25:00,1.47323,1.47336,1.47295,1.47327,45200000.0
2009-12-11 02:26:00,1.4733,1.47334,1.47292,1.4731,27200000.0
2009-12-11 02:27:00,1.47302,1.47326,1.4729,1.4732,20200000.0
2009-12-11 02:28:00,1.47309,1.47314,1.47285,1.47308,29400000.0
2009-12-11 02:29:00,1.47305,1.47326,1.47286,1.47311,50400000.0
2009-12-11 02:30:00,1.47307,1.47316,1.4728,1.47302,34100000.0
2009-12-11 02:31:00,1.47297,1.47305,1.47276,1.47301,29200000.0
2009-12-11 02:32:00,1.47286,1.47324,1.4728,1.473,22300000.0
2009-12-11 02:33:00,1.47308,1.47316,1.47283,1.47303,37200000.0
2009-12-11 02:34:00,1.47291,1.47325,1.47283,1.47321,71199999.0
2009-12-11 02:35:00,1.47314,1.47326,1.47287,1.47315,38900000.0
2009-12-11 02:36:00,1.47322,1.47322,1.47278,1.47307,29900000.0
2009-12-11 02:37:00,1.4728,1.47316,1.47276,1.47311,21700000.0
2009-12-11 02:38:00,1.47309,1.47323,1.47284,1.47319,26400000.0
2009-12-11 02:39:00,1.47309,1.47325,1.47299,1.47316,24400000.0
2009-12-11 02:40:00,1.47307,1.47323,1.47303,1.47317,16200000.0
2009-12-11 02:41:00,1.47312,1.47339,1.47296,1.47332,41800000.0
2009-12-11 02:42:00,1.47332,1.4734,1.473,1.47302,12200000.0
2009-12-11 02:43:00,1.47316,1.47322,1.47297,1.47308,15500000.0
2009-12-11 02:44:00,1.47277,1.47316,1.47277,1.4731,70800001.0
2009-12-11 02:45:00,1.47308,1.47311,1.47269,1.4728,24500000.0
2009-12-11 02:46:00,1.4729,1.47299,1.47261,1.47271,20100000.0
2009-12-11 02:47:00,1.47254,1.4729,1.4724,1.47286,27600000.0
2009-12-11 02:48:00,1.47274,1.47287,1.47266,1.47279,18800000.0
2009-12-11 02:49:00,1.47231,1.47293,1.47229,1.47273,31100000.0
2009-12-11 02:50:00,1.47244,1.47277,1.47221,1.47246,78800000.0
2009-12-11 02:51:00,1.47212,1.47263,1.47212,1.47255,21200000.0
2009-12-11 02:52:00,1.4724,1.47258,1.47209,1.47252,37500000.0
2009-12-11 02:53:00,1.47249,1.47257,1.47213,1.47251,73700000.0
2009-12-11 02:54:00,1.47251,1.47266,1.47224,1.47245,100200000.0
2009-12-11 02:55:00,1.47236,1.47259,1.47223,1.47255,21900000.0
2009-12-11 02:56:00,1.47272,1.47281,1.47211,1.47235,49400000.0
2009-12-11 02:57:00,1.47216,1.47263,1.47216,1.47243,39400000.0
2009-12-11 02:58:00,1.47224,1.47257,1.47221,1.47233,14200000.0
2009-12-11 02:59:00,1.47278,1.47306,1.47249,1.47306,47000000.0
2009-12-11 03:00:00,1.47294,1.47322,1.47273,1.47281,18000000.0
2009-12-11 03:01:00,1.47268,1.47276,1.47245,1.47245,31900000.0
2009-12-11 03:02:00,1.4727,1.47306,1.4724,1.47266,41100000.0
2009-12-11 03:03:00,1.47267,1.47309,1.47258,1.47258,72500000.0
2009-12-11 03:04:00,1.4728,1.47286,1.47257,1.47257,21400000.0
2009-12-11 03:05:00,1.47278,1.47296,1.47256,1.4728,112100000.0
2009-12-11 03:06:00,1.47238,1.4728,1.47237,1.47258,27600000.0
2009-12-11 03:07:00,1.47243,1.47269,1.47234,1.47237,19700000.0
2009-12-11 03:08:00,1.47246,1.47249,1.47228,1.47241,26000000.0
2009-12-11 03:09:00,1.4723,1.47249,1.47219,1.47243,30500000.0
2009-12-11 03:10:00,1.47234,1.47246,1.4722,1.47221,17500000.0
2009-12-11 03:11:00,1.47208,1.47233,1.47184,1.47231,13700000.0
2009-12-11 03:12:00,1.472,1.47223,1.47167,1.47187,28100000.0
2009-12-11 03:13:00,1.47213,1.47221,1.47186,1.47187,30300000.0
2009-12-11 03:14:00,1.47191,1.47219,1.47184,1.47212,29700000.0
2009-12-11 03:15:00,1.47215,1.47227,1.47175,1.47225,26600000.0
2009-12-11 03:16:00,1.47209,1.47257,1.47209,1.47218,31200000.0
2009-12-11 03:17:00,1.47208,1.47239,1.47198,1.47198,40400000.0
2009-12-11 03:18:00,1.47222,1.47234,1.47214,1.47221,13500000.0
2009-12-11 03:19:00,1.47229,1.47238,1.47205,1.47207,16800000.0
2009-12-11 03:20:00,1.47224,1.47242,1.47213,1.47242,25800000.0
2009-12-11 03:21:00,1.4723,1.47258,1.4722,1.47255,17600000.0
2009-12-11 03:22:00,1.47253,1.47268,1.47238,1.47245,54500000.0
2009-12-11 03:23:00,1.47267,1.47275,1.47225,1.47232,21800000.0
2009-12-11 03:24:00,1.47248,1.47263,1.47239,1.47244,77700002.0
2009-12-11 03:25:00,1.47242,1.47245,1.47198,1.47212,38400000.0
2009-12-11 03:26:00,1.47245,1.47251,1.47202,1.47214,95500001.0
2009-12-11 03:27:00,1.47225,1.47241,1.47217,1.47227,15600000.0
2009-12-11 03:28:00,1.47226,1.47248,1.47219,1.4723,15700000.0
2009-12-11 03:29:00,1.47248,1.47255,1.47228,1.47253,25600000.0
2009-12-11 03:30:00,1.47231,1.4724,1.47217,1.4724,19400000.0
2009-12-11 03:31:00,1.47238,1.47263,1.47229,1.47229,33500000.0
2009-12-11 03:32:00,1.47234,1.47251,1.47226,1.47235,96800002.0
2009-12-11 03:33:00,1.4723,1.47246,1.47214,1.47233,13300000.0
2009-12-11 03:34:00,1.47226,1.47234,1.47185,1.47212,59400001.0
2009-12-11 03:35:00,1.47216,1.47256,1.47193,1.4723,32000000.0
2009-12-11 03:36:00,1.47235,1.47243,1.47206,1.47206,21500000.0
2009-12-11 03:37:00,1.47241,1.47243,1.472,1.472,20000000.0
2009-12-11 03:38:00,1.47233,1.47238,1.47212,1.47224,42800000.0
2009-12-11 03:39:00,1.47225,1.47227,1.47192,1.47213,28800000.0
2009-12-11 03:40:00,1.47226,1.47236,1.47207,1.47229,26300000.0
2009-12-11 03:41:00,1.47218,1.47233,1.47195,1.47195,17800000.0
2009-12-11 03:42:00,1.47219,1.47227,1.47177,1.47177,18500000.0
2009-12-11 03:43:00,1.47217,1.47226,1.47187,1.47193,30000000.0
2009-12-11 03:44:00,1.47201,1.47221,1.47191,1.47213,19300000.0
2009-12-11 03:45:00,1.47212,1.47223,1.4718,1.47184,41400000.0
2009-12-11 03:46:00,1.472,1.472,1.47162,1.47194,25600000.0
2009-12-11 03:47:00,1.47187,1.47201,1.47174,1.47201,47400001.0
2009-12-11 03:48:00,1.47193,1.47208,1.47173,1.47173,27200000.0
2009-12-11 03:49:00,1.47176,1.47225,1.47171,1.47222,66200000.0
2009-12-11 03:50:00,1.47206,1.47249,1.47186,1.47236,21000000.0
2009-12-11 03:51:00,1.47237,1.47237,1.47175,1.47192,19800000.0
2009-12-11 03:52:00,1.47178,1.47222,1.47174,1.47213,20800000.0
2009-12-11 03:53:00,1.47201,1.47215,1.47179,1.47183,47900000.0
2009-12-11 03:54:00,1.47202,1.47229,1.47192,1.47194,17800000.0
2009-12-11 03:55:00,1.47199,1.47248,1.4719,1.47247,13800000.0
2009-12-11 03:56:00,1.47219,1.47253,1.47198,1.47225,44600000.0
2009-12-11 03:57:00,1.47214,1.47228,1.47189,1.47228,19000000.0
2009-12-11 03:58:00,1.47237,1.47246,1.47204,1.47224,27300000.0
2009-12-11 03:59:00,1.47222,1.47232,1.47199,1.47203,40200000.0
2009-12-11 04:00:00,1.47207,1.47255,1.472,1.47221,90200000.0
2009-12-11 04:01:00,1.47216,1.47232,1.47197,1.47223,43200000.0
2009-12-11 04:02:00,1.47213,1.47221,1.47137,1.47138,33700000.0
2009-12-11 04:03:00,1.47137,1.47187,1.47129,1.47184,18800000.0
2009-12-11 04:04:00,1.47175,1.47193,1.47146,1.47186,32100000.0
2009-12-11 04:05:00,1.47194,1.47211,1.47124,1.47155,31000000.0
2009-12-11 04:06:00,1.47175,1.47185,1.47148,1.47177,22900000.0
2009-12-11 04:07:00,1.47182,1.47208,1.47162,1.47208,32000000.0
2009-12-11 04:08:00,1.47215,1.47225,1.47182,1.472,27700000.0
2009-12-11 04:09:00,1.47198,1.47206,1.47181,1.47204,26400000.0
2009-12-11 04:10:00,1.472,1.47222,1.47177,1.47202,19600000.0
2009-12-11 04:11:00,1.4722,1.47224,1.47193,1.47215,41800000.0
2009-12-11 04:12:00,1.47197,1.47225,1.47176,1.47204,53900000.0
2009-12-11 04:13:00,1.47193,1.47215,1.47153,1.47184,69900000.0
2009-12-11 04:14:00,1.47168,1.47193,1.47127,1.47155,67200001.0
2009-12-11 04:15:00,1.47147,1.47178,1.47121,1.4714,32400000.0
2009-12-11 04:16:00,1.4713,1.47151,1.47115,1.47132,28600000.0
2009-12-11 04:17:00,1.47157,1.47167,1.47131,1.47151,31900000.0
2009-12-11 04:18:00,1.47147,1.47163,1.47103,1.47104,35200000.0
2009-12-11 04:19:00,1.47109,1.4713,1.47099,1.47119,20700000.0
2009-12-11 04:20:00,1.47093,1.47123,1.4708,1.47085,16900000.0
2009-12-11 04:21:00,1.47112,1.47139,1.47079,1.47118,43500000.0
2009-12-11 04:22:00,1.47147,1.47156,1.47099,1.4712,32100000.0
2009-12-11 04:23:00,1.47102,1.47136,1.47097,1.47133,23900000.0
2009-12-11 04:24:00,1.47136,1.47144,1.47113,1.47122,26400000.0
2009-12-11 04:25:00,1.47121,1.47135,1.47073,1.47129,82600001.0
2009-12-11 04:26:00,1.47118,1.47145,1.4711,1.4711,39900000.0
2009-12-11 04:27:00,1.47113,1.47162,1.47108,1.47155,38200000.0
2009-12-11 04:28:00,1.47136,1.47161,1.47128,1.47141,20200000.0
2009-12-11 04:29:00,1.47143,1.47168,1.47126,1.47168,98900002.0
2009-12-11 04:30:00,1.47166,1.47179,1.47125,1.47142,31000000.0
2009-12-11 04:31:00,1.47173,1.47202,1.4714,1.47174,36300000.0
2009-12-11 04:32:00,1.47193,1.47196,1.47137,1.47167,27700000.0
2009-12-11 04:33:00,1.47167,1.47175,1.47124,1.47161,43800000.0
2009-12-11 04:34:00,1.47162,1.47179,1.4714,1.47166,68000000.0
2009-12-11 04:35:00,1.47168,1.47177,1.47135,1.47167,33300000.0
2009-12-11 04:36:00,1.47171,1.47178,1.47147,1.4717,18600000.0
2009-12-11 04:37:00,1.47164,1.47186,1.47153,1.47185,17100000.0
2009-12-11 04:38:00,1.47172,1.47193,1.4716,1.47192,20200000.0
2009-12-11 04:39:00,1.47185,1.47219,1.47176,1.47218,13800000.0
2009-12-11 04:40:00,1.47189,1.47213,1.47181,1.47209,11100000.0
2009-12-11 04:41:00,1.47213,1.47213,1.47189,1.47213,14000000.0
2009-12-11 04:42:00,1.47206,1.47222,1.47193,1.47193,30300000.0
2009-12-11 04:43:00,1.472,1.47248,1.472,1.47234,40000000.0
2009-12-11 04:44:00,1.47245,1.4725,1.47187,1.47215,50700000.0
2009-12-11 04:45:00,1.47209,1.47211,1.47177,1.47205,34800000.0
2009-12-11 04:46:00,1.472,1.47216,1.47163,1.47194,80900000.0
2009-12-11 04:47:00,1.47201,1.47225,1.47165,1.4721,58300000.0
2009-12-11 04:48:00,1.47187,1.47221,1.47174,1.47185,64800001.0
2009-12-11 04:49:00,1.47189,1.47215,1.47161,1.472,77600000.0
2009-12-11 04:50:00,1.47183,1.47215,1.47169,1.47192,71900000.0
2009-12-11 04:51:00,1.47203,1.47207,1.4716,1.47185,69000000.0
2009-12-11 04:52:00,1.47164,1.47198,1.47155,1.47181,48000000.0
2009-12-11 04:53:00,1.47176,1.47201,1.47169,1.47196,21100000.0
2009-12-11 04:54:00,1.47155,1.47181,1.47136,1.47151,31900000.0
2009-12-11 04:55:00,1.47147,1.47173,1.47114,1.47124,46000000.0
2009-12-11 04:56:00,1.47137,1.47149,1.47092,1.47129,45700000.0
2009-12-11 04:57:00,1.47109,1.47176,1.47087,1.47168,91700000.0
2009-12-11 04:58:00,1.47155,1.47204,1.47144,1.47174,65500000.0
2009-12-11 04:59:00,1.47186,1.47204,1.47164,1.47203,54400000.0
2009-12-11 05:00:00,1.47197,1.47222,1.47164,1.47188,68300000.0
2009-12-11 05:01:00,1.47191,1.472,1.47115,1.47162,195200002.0
2009-12-11 05:02:00,1.47183,1.47183,1.47132,1.47153,77500000.0
2009-12-11 05:03:00,1.47137,1.47155,1.47124,1.47146,84700002.0
2009-12-11 05:04:00,1.47146,1.47148,1.47105,1.47122,25200000.0
2009-12-11 05:05:00,1.47125,1.47131,1.47082,1.47114,48500000.0
2009-12-11 05:06:00,1.47115,1.47157,1.47101,1.47153,70500000.0
2009-12-11 05:07:00,1.47155,1.47181,1.47127,1.47163,31500000.0
2009-12-11 05:08:00,1.4718,1.47195,1.47155,1.47182,25300000.0
2009-12-11 05:09:00,1.47182,1.47215,1.47165,1.47197,62600000.0
2009-12-11 05:10:00,1.47195,1.47239,1.47162,1.47208,84700000.0
2009-12-11 05:11:00,1.47192,1.47236,1.47176,1.47215,93700000.0
2009-12-11 05:12:00,1.47215,1.47247,1.47184,1.47196,58800000.0
2009-12-11 05:13:00,1.47213,1.4722,1.47157,1.47175,90500001.0
2009-12-11 05:14:00,1.47159,1.47212,1.47159,1.47187,94600000.0
2009-12-11 05:15:00,1.47192,1.4721,1.47175,1.4719,37600000.0
2009-12-11 05:16:00,1.47165,1.47195,1.4715,1.47169,67500000.0
2009-12-11 05:17:00,1.47155,1.47196,1.47144,1.47196,19900000.0
2009-12-11 05:18:00,1.47173,1.47198,1.47156,1.47198,21000000.0
2009-12-11 05:19:00,1.47203,1.47203,1.47153,1.47173,36300000.0
2009-12-11 05:20:00,1.47178,1.47199,1.47157,1.47184,44300000.0
2009-12-11 05:21:00,1.47187,1.47198,1.47158,1.47186,35900000.0
2009-12-11 05:22:00,1.47187,1.47206,1.47156,1.47193,44000000.0
2009-12-11 05:23:00,1.4719,1.47219,1.47168,1.47216,25800000.0
2009-12-11 05:24:00,1.47217,1.47255,1.47186,1.47228,73600000.0
2009-12-11 05:25:00,1.47229,1.47246,1.47187,1.47217,72400000.0
2009-12-11 05:26:00,1.47211,1.47236,1.47183,1.47208,75899999.0
2009-12-11 05:27:00,1.47214,1.47238,1.47185,1.47223,85100000.0
2009-12-11 05:28:00,1.47231,1.4725,1.47185,1.47242,71200000.0
2009-12-11 05:29:00,1.47242,1.47264,1.47215,1.47251,47200000.0
2009-12-11 05:30:00,1.47262,1.47268,1.47215,1.47261,51300000.0
2009-12-11 05:31:00,1.47265,1.4728,1.47223,1.47264,55600000.0
2009-12-11 05:32:00,1.47268,1.47276,1.47197,1.47221,32500000.0
2009-12-11 05:33:00,1.47229,1.47235,1.47201,1.47226,31500000.0
2009-12-11 05:34:00,1.47229,1.47237,1.47205,1.47234,27700000.0
2009-12-11 05:35:00,1.47246,1.47277,1.47215,1.47254,77800001.0
2009-12-11 05:36:00,1.47259,1.47289,1.47233,1.47264,54400000.0
2009-12-11 05:37:00,1.47274,1.4728,1.47233,1.47259,42700000.0
2009-12-11 05:38:00,1.47271,1.47279,1.47234,1.47273,122800000.0
2009-12-11 05:39:00,1.47264,1.47285,1.47225,1.47279,73600000.0
2009-12-11 05:40:00,1.47272,1.4729,1.47243,1.47258,53100000.0
2009-12-11 05:41:00,1.47266,1.47279,1.47232,1.47254,43000000.0
2009-12-11 05:42:00,1.47249,1.47297,1.47244,1.47276,64500000.0
2009-12-11 05:43:00,1.4727,1.47286,1.47221,1.47266,82300000.0
2009-12-11 05:44:00,1.47276,1.4729,1.47241,1.47273,87700000.0
2009-12-11 05:45:00,1.47277,1.47282,1.47219,1.47269,33000000.0
2009-12-11 05:46:00,1.47249,1.47267,1.47236,1.47266,39200000.0
2009-12-11 05:47:00,1.47269,1.47272,1.47243,1.47265,46900000.0
2009-12-11 05:48:00,1.47255,1.47285,1.47235,1.47274,44900000.0
2009-12-11 05:49:00,1.47283,1.47285,1.47251,1.4726,14000000.0
2009-12-11 05:50:00,1.47242,1.47294,1.47242,1.47286,36600000.0
2009-12-11 05:51:00,1.47274,1.47295,1.47234,1.47271,41800000.0
2009-12-11 05:52:00,1.47281,1.47288,1.47244,1.47279,35700000.0
2009-12-11 05:53:00,1.47293,1.47309,1.47274,1.47304,83800000.0
2009-12-11 05:54:00,1.47304,1.4733,1.47255,1.47279,60600000.0
2009-12-11 05:55:00,1.4727,1.47281,1.47234,1.47267,68300000.0
2009-12-11 05:56:00,1.47275,1.47282,1.47257,1.47271,38800000.0
2009-12-11 05:57:00,1.47275,1.47285,1.47236,1.47279,25000000.0
2009-12-11 05:58:00,1.47273,1.4729,1.47232,1.47277,58600000.0
2009-12-11 05:59:00,1.47276,1.47289,1.47246,1.47265,53500000.0
2009-12-11 06:00:00,1.47258,1.47271,1.47211,1.47232,56000000.0
2009-12-11 06:01:00,1.47229,1.47254,1.47212,1.4725,45000001.0
2009-12-11 06:02:00,1.47251,1.47261,1.47202,1.47261,72400000.0
2009-12-11 06:03:00,1.47248,1.47261,1.47199,1.47233,44000000.0
2009-12-11 06:04:00,1.47234,1.47246,1.47212,1.47235,54700000.0
2009-12-11 06:05:00,1.47225,1.47248,1.4721,1.47225,50200000.0
2009-12-11 06:06:00,1.47227,1.47238,1.47197,1.47228,47100000.0
2009-12-11 06:07:00,1.47227,1.47249,1.47214,1.47235,54700000.0
2009-12-11 06:08:00,1.47206,1.47245,1.47202,1.4723,42000000.0
2009-12-11 06:09:00,1.47237,1.47241,1.47176,1.47223,72000001.0
2009-12-11 06:10:00,1.47216,1.47258,1.47192,1.47258,53900000.0
2009-12-11 06:11:00,1.47249,1.47251,1.47215,1.47243,31300000.0
2009-12-11 06:12:00,1.47221,1.47275,1.47207,1.47248,30400000.0
2009-12-11 06:13:00,1.47239,1.47259,1.4722,1.47247,29400000.0
2009-12-11 06:14:00,1.47226,1.47254,1.47187,1.47231,64500000.0
2009-12-11 06:15:00,1.47238,1.47257,1.47208,1.47239,30600000.0
2009-12-11 06:16:00,1.47238,1.47275,1.47212,1.47261,34900000.0
2009-12-11 06:17:00,1.47246,1.47259,1.4722,1.47239,39500000.0
2009-12-11 06:18:00,1.47229,1.47255,1.47215,1.47243,37500000.0
2009-12-11 06:19:00,1.4724,1.47255,1.47221,1.47239,35700000.0
2009-12-11 06:20:00,1.4724,1.47278,1.47211,1.47251,63400000.0
2009-12-11 06:21:00,1.47272,1.47279,1.47227,1.47276,66300001.0
2009-12-11 06:22:00,1.47253,1.47317,1.47235,1.47286,79500000.0
2009-12-11 06:23:00,1.47297,1.47308,1.47252,1.4729,35300000.0
2009-12-11 06:24:00,1.47293,1.47317,1.47277,1.47306,58600000.0
2009-12-11 06:25:00,1.47289,1.473,1.4725,1.47283,46400000.0
2009-12-11 06:26:00,1.47261,1.47317,1.47261,1.47276,61800000.0
2009-12-11 06:27:00,1.47269,1.47295,1.47249,1.47286,41200000.0
2009-12-11 06:28:00,1.47289,1.47297,1.47255,1.47282,38600000.0
2009-12-11 06:29:00,1.47282,1.47292,1.47276,1.47281,28800000.0
2009-12-11 06:30:00,1.47285,1.47297,1.47259,1.47273,30700000.0
2009-12-11 06:31:00,1.47274,1.47284,1.47248,1.47276,40200000.0
2009-12-11 06:32:00,1.47275,1.47302,1.47263,1.47277,30900000.0
2009-12-11 06:33:00,1.47265,1.47291,1.47243,1.47291,96300002.0
2009-12-11 06:34:00,1.47257,1.47299,1.47251,1.47286,39400000.0
2009-12-11 06:35:00,1.47276,1.47295,1.47243,1.47279,33500000.0
2009-12-11 06:36:00,1.47264,1.47283,1.47242,1.47259,39900000.0
2009-12-11 06:37:00,1.47277,1.47278,1.47235,1.47252,28000000.0
2009-12-11 06:38:00,1.47248,1.47291,1.47234,1.47278,27000000.0
2009-12-11 06:39:00,1.47271,1.47289,1.47222,1.4726,69400000.0
2009-12-11 06:40:00,1.47244,1.47288,1.47225,1.47265,149100001.0
2009-12-11 06:41:00,1.47243,1.47268,1.47222,1.4723,55400000.0
2009-12-11 06:42:00,1.47243,1.47249,1.47219,1.47232,15400000.0
2009-12-11 06:43:00,1.4724,1.47256,1.47226,1.4723,34600000.0
2009-12-11 06:44:00,1.47238,1.47269,1.4723,1.47256,21800000.0
2009-12-11 06:45:00,1.47252,1.47268,1.47225,1.47248,45600000.0
2009-12-11 06:46:00,1.4725,1.47263,1.47224,1.47251,23400000.0
2009-12-11 06:47:00,1.47241,1.4726,1.47237,1.47255,24100000.0
2009-12-11 06:48:00,1.4725,1.47278,1.47236,1.47276,45800000.0
2009-12-11 06:49:00,1.47269,1.47277,1.47239,1.47266,32200000.0
2009-12-11 06:50:00,1.47247,1.47278,1.47221,1.47264,70500000.0
2009-12-11 06:51:00,1.47245,1.47276,1.47233,1.47269,25700000.0
2009-12-11 06:52:00,1.4727,1.47281,1.4725,1.47269,19200000.0
2009-12-11 06:53:00,1.47254,1.47269,1.47245,1.47253,17900000.0
2009-12-11 06:54:00,1.47251,1.47275,1.47225,1.47244,39100000.0
2009-12-11 06:55:00,1.47243,1.4726,1.4723,1.47252,53000000.0
2009-12-11 06:56:00,1.4725,1.47256,1.47198,1.47205,42200000.0
2009-12-11 06:57:00,1.47212,1.47263,1.47185,1.47248,41400000.0
2009-12-11 06:58:00,1.47263,1.47268,1.47214,1.47244,78000000.0
2009-12-11 06:59:00,1.4725,1.47259,1.4721,1.47242,37600000.0
2009-12-11 07:00:00,1.47232,1.47247,1.47207,1.47241,69100000.0
2009-12-11 07:01:00,1.47243,1.47263,1.47216,1.47258,32500000.0
2009-12-11 07:02:00,1.47244,1.47263,1.47235,1.47256,33300000.0
2009-12-11 07:03:00,1.47249,1.47257,1.47213,1.47241,37700000.0
2009-12-11 07:04:00,1.47238,1.47256,1.47219,1.47248,26600000.0
2009-12-11 07:05:00,1.47261,1.47266,1.4722,1.47251,46700000.0
2009-12-11 07:06:00,1.47225,1.47264,1.47219,1.47251,24800000.0
2009-12-11 07:07:00,1.47253,1.4726,1.47227,1.47255,38100000.0
2009-12-11 07:08:00,1.47258,1.47261,1.4721,1.47241,43400001.0
2009-12-11 07:09:00,1.4724,1.47254,1.47229,1.47237,26200000.0
2009-12-11 07:10:00,1.47247,1.47263,1.47235,1.47236,22200000.0
2009-12-11 07:11:00,1.47264,1.4727,1.4724,1.4727,22800000.0
2009-12-11 07:12:00,1.47283,1.47301,1.47251,1.47291,38700000.0
2009-12-11 07:13:00,1.47291,1.47325,1.47267,1.47317,22100000.0
2009-12-11 07:14:00,1.47309,1.47334,1.47257,1.47273,61400001.0
2009-12-11 07:15:00,1.47313,1.4732,1.47267,1.473,64800001.0
2009-12-11 07:16:00,1.47317,1.47339,1.47267,1.47306,103900001.0
2009-12-11 07:17:00,1.47294,1.47332,1.47284,1.47328,40700000.0
2009-12-11 07:18:00,1.47311,1.47344,1.47289,1.47325,48800000.0
2009-12-11 07:19:00,1.47308,1.47318,1.47273,1.47285,43200000.0
2009-12-11 07:20:00,1.47303,1.47316,1.47276,1.47285,48600000.0
2009-12-11 07:21:00,1.47304,1.47337,1.47294,1.47337,36100000.0
2009-12-11 07:22:00,1.47308,1.47329,1.47297,1.47316,27100000.0
2009-12-11 07:23:00,1.47309,1.47317,1.47273,1.47296,46500000.0
2009-12-11 07:24:00,1.47293,1.47316,1.47283,1.47299,39600000.0
2009-12-11 07:25:00,1.47296,1.47306,1.47258,1.47296,33600000.0
2009-12-11 07:26:00,1.47296,1.47302,1.47252,1.47285,50100000.0
2009-12-11 07:27:00,1.4729,1.47293,1.47268,1.47283,25600000.0
2009-12-11 07:28:00,1.47278,1.47301,1.47271,1.47294,41300000.0
2009-12-11 07:29:00,1.47288,1.47299,1.47253,1.47277,42900000.0
2009-12-11 07:30:00,1.47316,1.47322,1.47256,1.47263,35400000.0
2009-12-11 07:31:00,1.47268,1.47299,1.47262,1.47286,52100000.0
2009-12-11 07:32:00,1.47297,1.47298,1.47272,1.47289,17600000.0
2009-12-11 07:33:00,1.47295,1.47301,1.4727,1.47285,21400000.0
2009-12-11 07:34:00,1.47306,1.47311,1.47275,1.47282,25500000.0
2009-12-11 07:35:00,1.47294,1.47309,1.47272,1.47287,56200000.0
2009-12-11 07:36:00,1.47281,1.47305,1.47274,1.473,37500000.0
2009-12-11 07:37:00,1.47301,1.47301,1.47265,1.47276,39300000.0
2009-12-11 07:38:00,1.47282,1.47329,1.47256,1.47329,121900002.0
2009-12-11 07:39:00,1.47309,1.47316,1.47278,1.47314,41000000.0
2009-12-11 07:40:00,1.47283,1.47322,1.47282,1.47315,40600001.0
2009-12-11 07:41:00,1.47308,1.47333,1.473,1.47325,24100000.0
2009-12-11 07:42:00,1.47347,1.47347,1.47307,1.47325,38700000.0
2009-12-11 07:43:00,1.47322,1.47348,1.47295,1.47336,71600000.0
2009-12-11 07:44:00,1.47335,1.47351,1.47314,1.47333,53700000.0
2009-12-11 07:45:00,1.47327,1.47354,1.4732,1.47349,22200000.0
2009-12-11 07:46:00,1.47334,1.47347,1.47309,1.47324,24500000.0
2009-12-11 07:47:00,1.47329,1.47334,1.47301,1.47331,71700002.0
2009-12-11 07:48:00,1.4734,1.4735,1.4729,1.47325,35000000.0
2009-12-11 07:49:00,1.47324,1.47355,1.47312,1.4735,23400000.0
2009-12-11 07:50:00,1.4735,1.47365,1.47318,1.4735,28200000.0
2009-12-11 07:51:00,1.47359,1.47377,1.47337,1.47365,65100000.0
2009-12-11 07:52:00,1.47344,1.47372,1.47321,1.47358,61600000.0
2009-12-11 07:53:00,1.47356,1.47369,1.47322,1.47346,49600000.0
2009-12-11 07:54:00,1.47375,1.47382,1.47335,1.47357,60400000.0
2009-12-11 07:55:00,1.47347,1.47359,1.47305,1.47341,56300000.0
2009-12-11 07:56:00,1.47358,1.47361,1.47313,1.47343,65200000.0
2009-12-11 07:57:00,1.4736,1.47363,1.47324,1.47348,34700000.0
2009-12-11 07:58:00,1.47347,1.47373,1.47341,1.47368,20700000.0
2009-12-11 07:59:00,1.47374,1.47378,1.47333,1.47353,56600000.0
2009-12-11 08:00:00,1.47357,1.47388,1.47343,1.47374,70900000.0
2009-12-11 08:01:00,1.47375,1.47396,1.47339,1.47368,46800000.0
2009-12-11 08:02:00,1.47338,1.47369,1.47332,1.47357,48400000.0
2009-12-11 08:03:00,1.47352,1.47366,1.47332,1.47345,48300000.0
2009-12-11 08:04:00,1.47357,1.47367,1.47315,1.47345,38000000.0
2009-12-11 08:05:00,1.47345,1.47359,1.47317,1.47341,46000000.0
2009-12-11 08:06:00,1.4733,1.47356,1.47314,1.47338,44400000.0
2009-12-11 08:07:00,1.47341,1.47354,1.47318,1.47354,37900000.0
2009-12-11 08:08:00,1.47344,1.47361,1.47323,1.4733,61700000.0
2009-12-11 08:09:00,1.4736,1.47378,1.47327,1.47363,32000000.0
2009-12-11 08:10:00,1.47354,1.47381,1.47335,1.47348,65300000.0
2009-12-11 08:11:00,1.47362,1.47372,1.47331,1.47343,24000000.0
2009-12-11 08:12:00,1.47348,1.47359,1.4732,1.47345,140300002.0
2009-12-11 08:13:00,1.47344,1.47349,1.47313,1.47343,71700000.0
2009-12-11 08:14:00,1.4732,1.47361,1.4731,1.4735,19800000.0
2009-12-11 08:15:00,1.4734,1.4738,1.47327,1.47364,68100000.0
2009-12-11 08:16:00,1.47343,1.47378,1.47324,1.47362,82100001.0
2009-12-11 08:17:00,1.47371,1.47374,1.47338,1.47338,32000000.0
2009-12-11 08:18:00,1.47358,1.47367,1.47323,1.4736,42400000.0
2009-12-11 08:19:00,1.47349,1.47369,1.47326,1.47357,53100001.0
2009-12-11 08:20:00,1.47346,1.47373,1.47307,1.47365,50600000.0
2009-12-11 08:21:00,1.47353,1.47378,1.47343,1.47365,45400000.0
2009-12-11 08:22:00,1.47355,1.47377,1.47316,1.47353,68500000.0
2009-12-11 08:23:00,1.47368,1.47369,1.47325,1.47331,26400000.0
2009-12-11 08:24:00,1.47326,1.47344,1.47297,1.47324,55700000.0
2009-12-11 08:25:00,1.47333,1.47347,1.47307,1.47336,59600000.0
2009-12-11 08:26:00,1.47326,1.4735,1.47302,1.47331,50200000.0
2009-12-11 08:27:00,1.47332,1.4736,1.47313,1.47339,53200000.0
2009-12-11 08:28:00,1.47335,1.47356,1.47314,1.47338,46400000.0
2009-12-11 08:29:00,1.47333,1.47336,1.47287,1.47306,54700000.0
2009-12-11 08:30:00,1.47328,1.47346,1.47277,1.47336,46100000.0
2009-12-11 08:31:00,1.47346,1.47352,1.47304,1.47342,59900000.0
2009-12-11 08:32:00,1.47328,1.47366,1.47306,1.47339,36300000.0
2009-12-11 08:33:00,1.47338,1.47358,1.47305,1.47344,54100000.0
2009-12-11 08:34:00,1.47341,1.47346,1.47288,1.47333,71800000.0
2009-12-11 08:35:00,1.47311,1.47359,1.47311,1.47343,84500000.0
2009-12-11 08:36:00,1.47322,1.47379,1.47313,1.47372,95600000.0
2009-12-11 08:37:00,1.47377,1.47408,1.4735,1.47385,59900000.0
2009-12-11 08:38:00,1.47375,1.47397,1.47313,1.47363,63300000.0
2009-12-11 08:39:00,1.4735,1.47386,1.47346,1.47376,19100000.0
2009-12-11 08:40:00,1.47361,1.47373,1.47346,1.47346,26500000.0
2009-12-11 08:41:00,1.47341,1.47353,1.47298,1.47325,54800000.0
2009-12-11 08:42:00,1.47323,1.4733,1.47283,1.47324,83000000.0
2009-12-11 08:43:00,1.47323,1.47333,1.47263,1.47269,72500000.0
2009-12-11 08:44:00,1.47267,1.4731,1.4726,1.4731,66500000.0
2009-12-11 08:45:00,1.47283,1.47324,1.47257,1.47306,29900000.0
2009-12-11 08:46:00,1.47294,1.47326,1.47263,1.47287,47100000.0
2009-12-11 08:47:00,1.47273,1.47293,1.47256,1.47256,40500000.0
2009-12-11 08:48:00,1.47292,1.47303,1.47255,1.47281,38400000.0
2009-12-11 08:49:00,1.4729,1.47324,1.47267,1.47304,43500000.0
2009-12-11 08:50:00,1.47291,1.4732,1.47272,1.47311,26800000.0
2009-12-11 08:51:00,1.47317,1.47331,1.47271,1.47271,57400000.0
2009-12-11 08:52:00,1.47309,1.47324,1.47278,1.47312,36000000.0
2009-12-11 08:53:00,1.47299,1.47316,1.47271,1.47307,36000000.0
2009-12-11 08:54:00,1.47317,1.4732,1.47261,1.47291,29900000.0
2009-12-11 08:55:00,1.47292,1.47298,1.47266,1.47287,69400001.0
2009-12-11 08:56:00,1.47276,1.47305,1.47221,1.47221,58600000.0
2009-12-11 08:57:00,1.47249,1.47264,1.47199,1.472,103100002.0
2009-12-11 08:58:00,1.47209,1.47238,1.47202,1.47205,49000000.0
2009-12-11 08:59:00,1.47218,1.47226,1.47179,1.47212,50000000.0
2009-12-11 09:00:00,1.47209,1.47236,1.47177,1.4721,41700000.0
2009-12-11 09:01:00,1.47202,1.47229,1.47174,1.47197,47100000.0
2009-12-11 09:02:00,1.47191,1.47215,1.47135,1.47154,46500000.0
2009-12-11 09:03:00,1.4717,1.47221,1.47146,1.47176,47700000.0
2009-12-11 09:04:00,1.47182,1.4721,1.47153,1.47196,40100000.0
2009-12-11 09:05:00,1.47196,1.47233,1.47166,1.47223,69100000.0
2009-12-11 09:06:00,1.47212,1.47245,1.47159,1.47234,53300000.0
2009-12-11 09:07:00,1.47237,1.47246,1.47169,1.47197,59000000.0
2009-12-11 09:08:00,1.47181,1.47194,1.47134,1.47172,72500000.0
2009-12-11 09:09:00,1.47174,1.47204,1.47126,1.47156,102000000.0
2009-12-11 09:10:00,1.47155,1.47187,1.47136,1.47156,57700000.0
2009-12-11 09:11:00,1.47156,1.47178,1.47113,1.47151,72100000.0
2009-12-11 09:12:00,1.47149,1.4724,1.47143,1.47197,60800000.0
2009-12-11 09:13:00,1.47201,1.47238,1.47128,1.47195,97700000.0
2009-12-11 09:14:00,1.47198,1.47217,1.47166,1.47186,86500001.0
2009-12-11 09:15:00,1.4719,1.47217,1.47146,1.47202,67700001.0
2009-12-11 09:16:00,1.47194,1.47247,1.47166,1.47223,81400001.0
2009-12-11 09:17:00,1.47201,1.47255,1.47184,1.47214,69500000.0
2009-12-11 09:18:00,1.47217,1.47268,1.47191,1.47191,34700000.0
2009-12-11 09:19:00,1.47231,1.47286,1.47198,1.47261,62300000.0
2009-12-11 09:20:00,1.47265,1.47278,1.47198,1.47225,59800000.0
2009-12-11 09:21:00,1.47221,1.47244,1.47177,1.47207,63700000.0
2009-12-11 09:22:00,1.47193,1.47238,1.47166,1.47208,57400000.0
2009-12-11 09:23:00,1.47215,1.47222,1.47175,1.47198,69000000.0
2009-12-11 09:24:00,1.47204,1.47215,1.47169,1.47204,90300000.0
2009-12-11 09:25:00,1.47196,1.4722,1.47166,1.47214,65800000.0
2009-12-11 09:26:00,1.47195,1.47238,1.47192,1.47216,37900000.0
2009-12-11 09:27:00,1.47224,1.47259,1.47192,1.47253,83500000.0
2009-12-11 09:28:00,1.47235,1.47264,1.47208,1.47224,44000000.0
2009-12-11 09:29:00,1.4724,1.47268,1.47204,1.47225,81200000.0
2009-12-11 09:30:00,1.4726,1.47296,1.47215,1.47247,63100000.0
2009-12-11 09:31:00,1.47253,1.47275,1.47231,1.47264,61800000.0
2009-12-11 09:32:00,1.47271,1.47314,1.47236,1.47278,59000000.0
2009-12-11 09:33:00,1.47278,1.47301,1.47254,1.4729,75600000.0
2009-12-11 09:34:00,1.47265,1.47319,1.47244,1.47286,78200000.0
2009-12-11 09:35:00,1.47289,1.4731,1.47226,1.47247,79900000.0
2009-12-11 09:36:00,1.47242,1.47308,1.47222,1.47225,48500000.0
2009-12-11 09:37:00,1.47264,1.47298,1.47236,1.47276,79600000.0
2009-12-11 09:38:00,1.47261,1.47307,1.47236,1.47275,64500000.0
2009-12-11 09:39:00,1.47282,1.47286,1.47234,1.47273,55000000.0
2009-12-11 09:40:00,1.47287,1.47319,1.4726,1.47295,78700000.0
2009-12-11 09:41:00,1.47295,1.4732,1.47254,1.47304,80900000.0
2009-12-11 09:42:00,1.47335,1.47344,1.4727,1.47304,49400000.0
2009-12-11 09:43:00,1.47309,1.4733,1.47237,1.47272,39900000.0
2009-12-11 09:44:00,1.47268,1.473,1.47253,1.47288,54700000.0
2009-12-11 09:45:00,1.47288,1.47328,1.47255,1.47307,79900001.0
2009-12-11 09:46:00,1.47292,1.47326,1.47277,1.47292,43400000.0
2009-12-11 09:47:00,1.47288,1.47296,1.47236,1.47277,73200000.0
2009-12-11 09:48:00,1.47276,1.473,1.47235,1.47253,56600000.0
2009-12-11 09:49:00,1.47254,1.47285,1.47235,1.47266,66600000.0
2009-12-11 09:50:00,1.47249,1.4729,1.47235,1.47256,65200000.0
2009-12-11 09:51:00,1.47267,1.47299,1.47241,1.47285,76000000.0
2009-12-11 09:52:00,1.47287,1.4733,1.47264,1.47297,124100000.0
2009-12-11 09:53:00,1.47306,1.47342,1.47245,1.47285,86300000.0
2009-12-11 09:54:00,1.47286,1.47299,1.47241,1.47275,85800000.0
2009-12-11 09:55:00,1.47277,1.47299,1.47227,1.47263,56200000.0
2009-12-11 09:56:00,1.47244,1.47269,1.47221,1.47234,59400000.0
2009-12-11 09:57:00,1.47243,1.47276,1.47197,1.47237,76900000.0
2009-12-11 09:58:00,1.47227,1.47268,1.47214,1.47227,86500000.0
2009-12-11 09:59:00,1.47221,1.47246,1.47162,1.47217,65800000.0
2009-12-11 10:00:00,1.47199,1.47238,1.47177,1.47204,106700000.0
2009-12-11 10:01:00,1.47204,1.4726,1.47192,1.47234,65800000.0
2009-12-11 10:02:00,1.47251,1.47298,1.47207,1.47274,76500000.0
2009-12-11 10:03:00,1.47275,1.47339,1.47237,1.47317,76700000.0
2009-12-11 10:04:00,1.47327,1.47365,1.47295,1.47328,108000000.0
2009-12-11 10:05:00,1.47355,1.47395,1.47302,1.47322,117500000.0
2009-12-11 10:06:00,1.47314,1.4734,1.47272,1.47316,99800000.0
2009-12-11 10:07:00,1.47305,1.47339,1.47276,1.47322,96700000.0
2009-12-11 10:08:00,1.47296,1.47329,1.47262,1.47277,80900000.0
2009-12-11 10:09:00,1.47276,1.47292,1.47232,1.47264,83200000.0
2009-12-11 10:10:00,1.47265,1.47282,1.47215,1.47256,70700000.0
2009-12-11 10:11:00,1.47256,1.47295,1.47245,1.47283,56200000.0
2009-12-11 10:12:00,1.4728,1.47316,1.47224,1.47265,70400000.0
2009-12-11 10:13:00,1.47258,1.47287,1.47231,1.47263,74600000.0
2009-12-11 10:14:00,1.47264,1.4727,1.47208,1.4721,78800000.0
2009-12-11 10:15:00,1.47221,1.47278,1.47205,1.47235,93500000.0
2009-12-11 10:16:00,1.47239,1.47254,1.472,1.47247,57700000.0
2009-12-11 10:17:00,1.47242,1.47334,1.47242,1.47288,86600000.0
2009-12-11 10:18:00,1.47289,1.4732,1.47262,1.47293,73300000.0
2009-12-11 10:19:00,1.47297,1.47328,1.47267,1.47294,82000001.0
2009-12-11 10:20:00,1.47319,1.4732,1.47206,1.47216,49000000.0
2009-12-11 10:21:00,1.47232,1.47265,1.47204,1.47241,50300000.0
2009-12-11 10:22:00,1.47246,1.47295,1.47234,1.47272,42500000.0
2009-12-11 10:23:00,1.47276,1.4729,1.47262,1.47277,57000000.0
2009-12-11 10:24:00,1.47271,1.47285,1.47224,1.47281,69200000.0
2009-12-11 10:25:00,1.47292,1.47325,1.47249,1.47292,65800000.0
2009-12-11 10:26:00,1.47278,1.47336,1.47236,1.47297,55800000.0
2009-12-11 10:27:00,1.47307,1.47348,1.47276,1.47315,58000000.0
2009-12-11 10:28:00,1.47286,1.47418,1.47282,1.47405,60800000.0
2009-12-11 10:29:00,1.47407,1.47427,1.47336,1.47366,63100000.0
2009-12-11 10:30:00,1.47351,1.47398,1.47343,1.47368,83499999.0
2009-12-11 10:31:00,1.47368,1.4739,1.47336,1.47372,50900000.0
2009-12-11 10:32:00,1.47366,1.47407,1.47333,1.47359,82200000.0
2009-12-11 10:33:00,1.47365,1.47435,1.47341,1.47418,68500000.0
2009-12-11 10:34:00,1.47403,1.47415,1.47348,1.4737,62500000.0
2009-12-11 10:35:00,1.47389,1.47389,1.47322,1.47353,54300000.0
2009-12-11 10:36:00,1.47331,1.47374,1.47296,1.47356,80400000.0
2009-12-11 10:37:00,1.47367,1.47399,1.47337,1.47375,53600000.0
2009-12-11 10:38:00,1.47367,1.47399,1.47341,1.47375,88200000.0
2009-12-11 10:39:00,1.47351,1.47386,1.47336,1.47382,54200000.0
2009-12-11 10:40:00,1.47367,1.47425,1.47354,1.47379,63600000.0
2009-12-11 10:41:00,1.47386,1.47418,1.47352,1.47388,96800000.0
2009-12-11 10:42:00,1.47385,1.47409,1.4736,1.4736,77400000.0
2009-12-11 10:43:00,1.47361,1.47416,1.47342,1.47384,103900000.0
2009-12-11 10:44:00,1.47433,1.4744,1.47368,1.4742,73500000.0
2009-12-11 10:45:00,1.47424,1.47468,1.47387,1.47429,84300000.0
2009-12-11 10:46:00,1.47419,1.47473,1.47392,1.47463,95200000.0
2009-12-11 10:47:00,1.47462,1.47505,1.47434,1.47487,63900000.0
2009-12-11 10:48:00,1.47484,1.47507,1.47445,1.47448,95300000.0
2009-12-11 10:49:00,1.47458,1.47506,1.47446,1.47457,96000000.0
2009-12-11 10:50:00,1.47466,1.47489,1.47424,1.47454,76500000.0
2009-12-11 10:51:00,1.47452,1.4747,1.47396,1.47438,98100001.0
2009-12-11 10:52:00,1.47432,1.47449,1.47385,1.47418,72000000.0
2009-12-11 10:53:00,1.47415,1.47438,1.47388,1.47424,72800000.0
2009-12-11 10:54:00,1.47417,1.47449,1.47369,1.47379,65800000.0
2009-12-11 10:55:00,1.47377,1.47428,1.47366,1.47378,81700000.0
2009-12-11 10:56:00,1.47391,1.47407,1.4735,1.4736,55200000.0
2009-12-11 10:57:00,1.47357,1.4739,1.47336,1.47364,68100000.0
2009-12-11 10:58:00,1.47371,1.47386,1.47334,1.47372,80900000.0
2009-12-11 10:59:00,1.47384,1.47407,1.47343,1.47393,65900000.0
2009-12-11 11:00:00,1.47388,1.47407,1.47348,1.47395,49400000.0
2009-12-11 11:01:00,1.47391,1.47403,1.47355,1.47375,51500000.0
2009-12-11 11:02:00,1.47352,1.47416,1.47348,1.4741,52300000.0
2009-12-11 11:03:00,1.47416,1.47454,1.47356,1.47408,96800000.0
2009-12-11 11:04:00,1.47395,1.47428,1.47363,1.47396,114800000.0
2009-12-11 11:05:00,1.47395,1.47403,1.47345,1.47365,51400000.0
2009-12-11 11:06:00,1.47374,1.47395,1.47346,1.47377,69400000.0
2009-12-11 11:07:00,1.47384,1.47391,1.47315,1.47372,51700000.0
2009-12-11 11:08:00,1.47375,1.47418,1.4735,1.47391,77600002.0
2009-12-11 11:09:00,1.47385,1.47401,1.47354,1.47383,69000000.0
2009-12-11 11:10:00,1.47365,1.47411,1.47352,1.47386,98700000.0
2009-12-11 11:11:00,1.47385,1.4742,1.47353,1.47391,59500000.0
2009-12-11 11:12:00,1.47407,1.47465,1.47378,1.47446,45400000.0
2009-12-11 11:13:00,1.47454,1.47461,1.4743,1.47447,73400000.0
2009-12-11 11:14:00,1.47438,1.4747,1.47413,1.47453,83000000.0
2009-12-11 11:15:00,1.47453,1.47498,1.47424,1.47493,64100000.0
2009-12-11 11:16:00,1.47479,1.47537,1.47464,1.47533,89000000.0
2009-12-11 11:17:00,1.47522,1.4755,1.47491,1.47529,128400002.0
2009-12-11 11:18:00,1.47519,1.47588,1.47506,1.47564,86000000.0
2009-12-11 11:19:00,1.47558,1.47589,1.47532,1.47549,84100000.0
2009-12-11 11:20:00,1.47533,1.47568,1.47494,1.47527,124800000.0
2009-12-11 11:21:00,1.47518,1.47557,1.47504,1.47525,65400000.0
2009-12-11 11:22:00,1.47498,1.47529,1.47491,1.47506,78400000.0
2009-12-11 11:23:00,1.47505,1.47549,1.47484,1.47526,89400000.0
2009-12-11 11:24:00,1.47514,1.47541,1.47484,1.47525,100800000.0
2009-12-11 11:25:00,1.47527,1.47599,1.47515,1.47549,105100000.0
2009-12-11 11:26:00,1.47539,1.47598,1.47497,1.47565,120700000.0
2009-12-11 11:27:00,1.47574,1.47596,1.47536,1.47559,82200000.0
2009-12-11 11:28:00,1.47547,1.47569,1.47502,1.47536,135300000.0
2009-12-11 11:29:00,1.47526,1.47557,1.47503,1.47526,61300000.0
2009-12-11 11:30:00,1.4753,1.47547,1.47486,1.47532,44000000.0
2009-12-11 11:31:00,1.47522,1.47587,1.47487,1.47585,54000000.0
2009-12-11 11:32:00,1.47581,1.47614,1.47512,1.47568,60800000.0
2009-12-11 11:33:00,1.47563,1.47597,1.47525,1.47588,74600001.0
2009-12-11 11:34:00,1.47583,1.47666,1.47555,1.4764,51700000.0
2009-12-11 11:35:00,1.47624,1.47638,1.47561,1.47597,84400000.0
2009-12-11 11:36:00,1.47591,1.47606,1.47542,1.47603,114600002.0
2009-12-11 11:37:00,1.47599,1.47664,1.47565,1.47643,88900000.0
2009-12-11 11:38:00,1.47668,1.47696,1.47636,1.47647,85500000.0
2009-12-11 11:39:00,1.47651,1.47667,1.47607,1.4763,64700000.0
2009-12-11 11:40:00,1.47617,1.47647,1.47578,1.47623,67000000.0
2009-12-11 11:41:00,1.47626,1.4766,1.47612,1.47625,85100000.0
2009-12-11 11:42:00,1.47603,1.47626,1.47536,1.4757,72400000.0
2009-12-11 11:43:00,1.4758,1.47625,1.47509,1.47584,94200000.0
2009-12-11 11:44:00,1.47587,1.4762,1.47545,1.4757,108000000.0
2009-12-11 11:45:00,1.47569,1.4761,1.47553,1.47576,80900000.0
2009-12-11 11:46:00,1.47579,1.4761,1.47544,1.47569,81200000.0
2009-12-11 11:47:00,1.47554,1.47591,1.47534,1.47566,71000000.0
2009-12-11 11:48:00,1.4756,1.47589,1.47541,1.47555,73900000.0
2009-12-11 11:49:00,1.47569,1.47606,1.47527,1.47581,77900001.0
2009-12-11 11:50:00,1.47587,1.47647,1.47564,1.47622,119100000.0
2009-12-11 11:51:00,1.47618,1.47648,1.47577,1.47633,129800000.0
2009-12-11 11:52:00,1.4762,1.4766,1.47603,1.47634,63400000.0
2009-12-11 11:53:00,1.47615,1.47655,1.47581,1.47605,85700000.0
2009-12-11 11:54:00,1.47583,1.47609,1.47552,1.47576,135300000.0
2009-12-11 11:55:00,1.47566,1.47588,1.47531,1.47572,106300000.0
2009-12-11 11:56:00,1.47565,1.47579,1.47523,1.47534,74000000.0
2009-12-11 11:57:00,1.47548,1.47565,1.475,1.47525,111100000.0
2009-12-11 11:58:00,1.47526,1.47561,1.47489,1.47519,118500000.0
2009-12-11 11:59:00,1.47518,1.47548,1.47502,1.47525,70400000.0
2009-12-11 12:00:00,1.47527,1.47569,1.47496,1.47544,81000000.0
2009-12-11 12:01:00,1.47534,1.47548,1.47488,1.47516,60700000.0
2009-12-11 12:02:00,1.47498,1.47529,1.47492,1.47504,63100000.0
2009-12-11 12:03:00,1.47515,1.47528,1.47465,1.47502,59700000.0
2009-12-11 12:04:00,1.47495,1.47559,1.47491,1.47519,37000000.0
2009-12-11 12:05:00,1.4753,1.47576,1.4749,1.47569,71300000.0
2009-12-11 12:06:00,1.47554,1.47579,1.4752,1.47554,68600000.0
2009-12-11 12:07:00,1.47552,1.47605,1.47516,1.47577,65400000.0
2009-12-11 12:08:00,1.47573,1.47605,1.47525,1.47575,58300000.0
2009-12-11 12:09:00,1.47582,1.47597,1.47543,1.47566,72900000.0
2009-12-11 12:10:00,1.47549,1.47579,1.47495,1.47552,69000000.0
2009-12-11 12:11:00,1.47555,1.47589,1.47523,1.47545,74000000.0
2009-12-11 12:12:00,1.47533,1.47556,1.4749,1.47533,113600000.0
2009-12-11 12:13:00,1.47519,1.47548,1.47505,1.47533,80300000.0
2009-12-11 12:14:00,1.47529,1.47574,1.47514,1.47567,130900000.0
2009-12-11 12:15:00,1.47561,1.47588,1.47514,1.47549,74600000.0
2009-12-11 12:16:00,1.47547,1.4758,1.47505,1.47562,75700000.0
2009-12-11 12:17:00,1.47555,1.47589,1.47526,1.47555,81800000.0
2009-12-11 12:18:00,1.47557,1.47597,1.47524,1.47562,158900002.0
2009-12-11 12:19:00,1.47562,1.47574,1.47495,1.47541,94600000.0
2009-12-11 12:20:00,1.4754,1.47599,1.47524,1.47554,125000000.0
2009-12-11 12:21:00,1.4755,1.47597,1.47534,1.47571,70200000.0
2009-12-11 12:22:00,1.47566,1.47611,1.47552,1.47576,114600000.0
2009-12-11 12:23:00,1.47578,1.47608,1.47552,1.47594,96500000.0
2009-12-11 12:24:00,1.4757,1.47619,1.47556,1.47605,94400000.0
2009-12-11 12:25:00,1.47601,1.47626,1.47564,1.47596,196800002.0
2009-12-11 12:26:00,1.47604,1.47628,1.47554,1.47577,90500000.0
2009-12-11 12:27:00,1.4758,1.47609,1.47572,1.47587,107800000.0
2009-12-11 12:28:00,1.47586,1.47598,1.47542,1.47575,101600000.0
2009-12-11 12:29:00,1.47581,1.47603,1.47516,1.47561,222800000.0
2009-12-11 12:30:00,1.47568,1.47634,1.47546,1.47605,91800000.0
2009-12-11 12:31:00,1.47621,1.4766,1.47602,1.47616,52600000.0
2009-12-11 12:32:00,1.47619,1.47674,1.47589,1.47648,52200000.0
2009-12-11 12:33:00,1.4767,1.47742,1.47645,1.47711,35100000.0
2009-12-11 12:34:00,1.47675,1.47707,1.4762,1.47677,71200000.0
2009-12-11 12:35:00,1.47668,1.47707,1.47651,1.4769,37300000.0
2009-12-11 12:36:00,1.47679,1.4771,1.47653,1.47677,58000000.0
2009-12-11 12:37:00,1.47666,1.47698,1.47641,1.47668,71600000.0
2009-12-11 12:38:00,1.47667,1.47689,1.4764,1.47659,87900000.0
2009-12-11 12:39:00,1.47666,1.4769,1.47625,1.47655,98200000.0
2009-12-11 12:40:00,1.47647,1.47681,1.47634,1.47675,56200000.0
2009-12-11 12:41:00,1.47668,1.47676,1.47607,1.47623,74200000.0
2009-12-11 12:42:00,1.47625,1.47648,1.47602,1.47626,45400000.0
2009-12-11 12:43:00,1.47626,1.47648,1.47595,1.47616,65700000.0
2009-12-11 12:44:00,1.47589,1.47639,1.47582,1.47617,61400000.0
2009-12-11 12:45:00,1.47609,1.47637,1.47573,1.47608,70900000.0
2009-12-11 12:46:00,1.47623,1.47638,1.47582,1.47633,55200000.0
2009-12-11 12:47:00,1.47633,1.47649,1.47593,1.47626,50400000.0
2009-12-11 12:48:00,1.47626,1.47633,1.47592,1.47625,71400000.0
2009-12-11 12:49:00,1.47629,1.47649,1.47595,1.47635,77000000.0
2009-12-11 12:50:00,1.47627,1.47647,1.47603,1.47616,53900000.0
2009-12-11 12:51:00,1.47623,1.47639,1.47577,1.47614,115400002.0
2009-12-11 12:52:00,1.47616,1.47636,1.47566,1.47595,62700000.0
2009-12-11 12:53:00,1.47592,1.47595,1.47544,1.47586,64800000.0
2009-12-11 12:54:00,1.4758,1.47617,1.47556,1.47568,63200000.0
2009-12-11 12:55:00,1.47578,1.47601,1.47554,1.47587,100600000.0
2009-12-11 12:56:00,1.47583,1.47599,1.47544,1.47568,53000000.0
2009-12-11 12:57:00,1.47576,1.476,1.47543,1.47576,68400000.0
2009-12-11 12:58:00,1.4757,1.47586,1.47513,1.47567,57400000.0
2009-12-11 12:59:00,1.47566,1.47578,1.47499,1.47545,71800000.0
2009-12-11 13:00:00,1.47539,1.47589,1.47487,1.47549,91500000.0
2009-12-11 13:01:00,1.47538,1.47596,1.47537,1.47575,66400000.0
2009-12-11 13:02:00,1.47576,1.47607,1.47541,1.47566,93200000.0
2009-12-11 13:03:00,1.47573,1.47588,1.47534,1.47568,73700000.0
2009-12-11 13:04:00,1.47551,1.47593,1.47527,1.47556,63300000.0
2009-12-11 13:05:00,1.47545,1.47575,1.47506,1.47526,56500000.0
2009-12-11 13:06:00,1.47531,1.47578,1.47514,1.47553,55600000.0
2009-12-11 13:07:00,1.47543,1.47578,1.47525,1.47548,35400000.0
2009-12-11 13:08:00,1.47552,1.47575,1.47515,1.47548,60100000.0
2009-12-11 13:09:00,1.47552,1.47581,1.47525,1.47556,71000000.0
2009-12-11 13:10:00,1.47566,1.47597,1.47535,1.47552,84300000.0
2009-12-11 13:11:00,1.47552,1.47628,1.47545,1.47607,66900000.0
2009-12-11 13:12:00,1.47618,1.47646,1.47568,1.47629,40700000.0
2009-12-11 13:13:00,1.47627,1.47658,1.47586,1.47653,51900000.0
2009-12-11 13:14:00,1.47622,1.47654,1.47585,1.47622,52200000.0
2009-12-11 13:15:00,1.47612,1.47656,1.47593,1.47644,84600000.0
2009-12-11 13:16:00,1.47657,1.47704,1.47619,1.47689,56100000.0
2009-12-11 13:17:00,1.47688,1.47711,1.47645,1.47665,38800000.0
2009-12-11 13:18:00,1.47677,1.47685,1.47629,1.47648,42700000.0
2009-12-11 13:19:00,1.47626,1.4766,1.47616,1.47647,48200000.0
2009-12-11 13:20:00,1.47647,1.4767,1.47611,1.47651,56500001.0
2009-12-11 13:21:00,1.47665,1.477,1.47644,1.47671,53700000.0
2009-12-11 13:22:00,1.47681,1.47699,1.47635,1.47674,35100000.0
2009-12-11 13:23:00,1.4767,1.47702,1.47649,1.47675,42200000.0
2009-12-11 13:24:00,1.4768,1.47704,1.47656,1.47696,37200000.0
2009-12-11 13:25:00,1.4769,1.47707,1.47648,1.47667,35200000.0
2009-12-11 13:26:00,1.47653,1.47684,1.47626,1.47664,58400000.0
2009-12-11 13:27:00,1.47658,1.47698,1.47654,1.47674,64100000.0
2009-12-11 13:28:00,1.47674,1.47709,1.47635,1.47693,93900001.0
2009-12-11 13:29:00,1.47694,1.47703,1.47651,1.47681,62300000.0
2009-12-11 13:30:00,1.47673,1.47686,1.47625,1.47663,107400001.0
2009-12-11 13:31:00,1.47665,1.47678,1.47636,1.47656,38000000.0
2009-12-11 13:32:00,1.47688,1.4769,1.47606,1.47642,46500000.0
2009-12-11 13:33:00,1.47643,1.47651,1.47612,1.47636,58600000.0
2009-12-11 13:34:00,1.4764,1.47656,1.47615,1.47643,42300000.0
2009-12-11 13:35:00,1.47654,1.4766,1.47604,1.47635,48800000.0
2009-12-11 13:36:00,1.47637,1.47657,1.47603,1.47631,50400000.0
2009-12-11 13:37:00,1.47634,1.47641,1.47602,1.47635,81100001.0
2009-12-11 13:38:00,1.47641,1.47641,1.47591,1.47623,56300000.0
2009-12-11 13:39:00,1.47622,1.4763,1.47576,1.4758,53100000.0
2009-12-11 13:40:00,1.47602,1.47649,1.47583,1.47631,47300000.0
2009-12-11 13:41:00,1.47607,1.47665,1.476,1.47646,39200000.0
2009-12-11 13:42:00,1.47627,1.47666,1.47601,1.47651,33100000.0
2009-12-11 13:43:00,1.47649,1.47668,1.47628,1.47649,38500000.0
2009-12-11 13:44:00,1.47619,1.47696,1.47616,1.47634,75400000.0
2009-12-11 13:45:00,1.47639,1.47661,1.47618,1.47649,20400000.0
2009-12-11 13:46:00,1.47627,1.47656,1.47605,1.47634,86500000.0
2009-12-11 13:47:00,1.47628,1.47641,1.47595,1.47627,50000000.0
2009-12-11 13:48:00,1.47631,1.47637,1.47595,1.47624,52600000.0
2009-12-11 13:49:00,1.47633,1.4764,1.47595,1.47617,63700000.0
2009-12-11 13:50:00,1.47609,1.47646,1.47592,1.47616,65300000.0
2009-12-11 13:51:00,1.47619,1.47619,1.47575,1.47597,50700000.0
2009-12-11 13:52:00,1.47585,1.47637,1.47579,1.47617,64000001.0
2009-12-11 13:53:00,1.47617,1.47643,1.47592,1.47617,50500000.0
2009-12-11 13:54:00,1.47598,1.47639,1.47584,1.47639,48200000.0
2009-12-11 13:55:00,1.4764,1.4764,1.47594,1.47614,121500002.0
2009-12-11 13:56:00,1.47604,1.47649,1.47585,1.47626,70900000.0
2009-12-11 13:57:00,1.47633,1.47652,1.47599,1.47631,38700000.0
2009-12-11 13:58:00,1.47628,1.47652,1.47601,1.4764,35100000.0
2009-12-11 13:59:00,1.47628,1.47652,1.47594,1.4764,169000002.0
2009-12-11 14:00:00,1.47632,1.47658,1.47605,1.47621,43900000.0
2009-12-11 14:01:00,1.47631,1.47644,1.47583,1.47617,25200000.0
2009-12-11 14:02:00,1.47625,1.4766,1.47595,1.47635,49200000.0
2009-12-11 14:03:00,1.47632,1.47657,1.47604,1.47637,43200000.0
2009-12-11 14:04:00,1.47669,1.47673,1.47625,1.47647,15900000.0
2009-12-11 14:05:00,1.47649,1.47664,1.47611,1.4763,76200000.0
2009-12-11 14:06:00,1.47618,1.47633,1.47603,1.47621,20500000.0
2009-12-11 14:07:00,1.47627,1.47638,1.47585,1.47604,64900000.0
2009-12-11 14:08:00,1.476,1.47638,1.47566,1.47616,42300000.0
2009-12-11 14:09:00,1.47628,1.47659,1.47595,1.47614,59500000.0
2009-12-11 14:10:00,1.47627,1.47647,1.47585,1.47632,78200000.0
2009-12-11 14:11:00,1.47631,1.47637,1.47603,1.47634,55200000.0
2009-12-11 14:12:00,1.47628,1.47655,1.47597,1.47633,34400000.0
2009-12-11 14:13:00,1.47641,1.47683,1.47618,1.47669,24700000.0
2009-12-11 14:14:00,1.4766,1.47675,1.47638,1.47668,31900000.0
2009-12-11 14:15:00,1.47652,1.47685,1.47614,1.47658,54900000.0
2009-12-11 14:16:00,1.47653,1.47668,1.47623,1.4765,23500000.0
2009-12-11 14:17:00,1.47647,1.47657,1.47619,1.47653,29400000.0
2009-12-11 14:18:00,1.47643,1.47676,1.47609,1.47639,44300000.0
2009-12-11 14:19:00,1.47636,1.47678,1.47622,1.47664,52300000.0
2009-12-11 14:20:00,1.4765,1.47689,1.47624,1.47655,81300000.0
2009-12-11 14:21:00,1.4766,1.47677,1.47621,1.47654,79800000.0
2009-12-11 14:22:00,1.4764,1.47708,1.47616,1.47692,87500000.0
2009-12-11 14:23:00,1.47675,1.47694,1.47641,1.47685,33600000.0
2009-12-11 14:24:00,1.47695,1.47708,1.47681,1.47705,28000000.0
2009-12-11 14:25:00,1.47704,1.47756,1.47665,1.47729,73199999.0
2009-12-11 14:26:00,1.47727,1.47731,1.47683,1.47691,29900000.0
2009-12-11 14:27:00,1.47697,1.47709,1.47645,1.47666,55900000.0
2009-12-11 14:28:00,1.47664,1.47698,1.4764,1.47673,29500000.0
2009-12-11 14:29:00,1.47687,1.47733,1.47667,1.47731,44500000.0
2009-12-11 14:30:00,1.47729,1.47758,1.47696,1.47733,94000000.0
2009-12-11 14:31:00,1.47735,1.47755,1.47699,1.47719,45200000.0
2009-12-11 14:32:00,1.47709,1.47748,1.47701,1.47701,34300000.0
2009-12-11 14:33:00,1.47728,1.47736,1.47684,1.4772,34200000.0
2009-12-11 14:34:00,1.47723,1.47745,1.47706,1.47723,26100000.0
2009-12-11 14:35:00,1.47725,1.47747,1.47696,1.47716,47100000.0
2009-12-11 14:36:00,1.47735,1.47751,1.47693,1.47723,81400000.0
2009-12-11 14:37:00,1.47692,1.47715,1.47651,1.47679,50100000.0
2009-12-11 14:38:00,1.47667,1.47717,1.4766,1.47705,64700000.0
2009-12-11 14:39:00,1.47694,1.47719,1.47665,1.47685,60100000.0
2009-12-11 14:40:00,1.47697,1.47701,1.47637,1.47655,35500000.0
2009-12-11 14:41:00,1.47661,1.47686,1.47654,1.47666,28700000.0
2009-12-11 14:42:00,1.47652,1.47689,1.47633,1.47641,49700000.0
2009-12-11 14:43:00,1.47647,1.47685,1.47626,1.47659,53500000.0
2009-12-11 14:44:00,1.47656,1.4767,1.47624,1.47654,54700000.0
2009-12-11 14:45:00,1.47651,1.47674,1.47601,1.47647,45500000.0
2009-12-11 14:46:00,1.47625,1.4768,1.4762,1.4765,56600000.0
2009-12-11 14:47:00,1.47647,1.47697,1.47624,1.47648,67500000.0
2009-12-11 14:48:00,1.47661,1.47678,1.47598,1.47627,74800000.0
2009-12-11 14:49:00,1.47635,1.47657,1.47594,1.47628,60300000.0
2009-12-11 14:50:00,1.47634,1.47646,1.47593,1.47628,97100000.0
2009-12-11 14:51:00,1.47622,1.47641,1.47575,1.47608,94900000.0
2009-12-11 14:52:00,1.47614,1.47629,1.47582,1.47623,82699999.0
2009-12-11 14:53:00,1.47623,1.47631,1.47582,1.47616,95900000.0
2009-12-11 14:54:00,1.4759,1.47633,1.47572,1.47617,41000000.0
2009-12-11 14:55:00,1.47615,1.47641,1.47579,1.47613,43800000.0
2009-12-11 14:56:00,1.47624,1.47637,1.47585,1.47625,74200000.0
2009-12-11 14:57:00,1.47631,1.47639,1.47602,1.47617,49300000.0
2009-12-11 14:58:00,1.47653,1.47659,1.47605,1.47624,57700000.0
2009-12-11 14:59:00,1.47626,1.4764,1.47594,1.47614,93400000.0
2009-12-11 15:00:00,1.47625,1.47631,1.47592,1.47625,61700000.0
2009-12-11 15:01:00,1.4762,1.47627,1.47552,1.47575,50400000.0
2009-12-11 15:02:00,1.47571,1.47599,1.47526,1.47526,53000000.0
2009-12-11 15:03:00,1.4752,1.47569,1.4752,1.47564,73100000.0
2009-12-11 15:04:00,1.47564,1.47596,1.47545,1.47595,38400000.0
2009-12-11 15:05:00,1.47586,1.47619,1.47556,1.47587,52100000.0
2009-12-11 15:06:00,1.47588,1.47607,1.47543,1.47574,47100000.0
2009-12-11 15:07:00,1.47589,1.47607,1.47544,1.47573,45900000.0
2009-12-11 15:08:00,1.47583,1.47596,1.47545,1.47566,97800000.0
2009-12-11 15:09:00,1.47563,1.47567,1.47505,1.47515,80300000.0
2009-12-11 15:10:00,1.47528,1.47557,1.47494,1.47515,41400000.0
2009-12-11 15:11:00,1.47534,1.47564,1.47498,1.47551,49200000.0
2009-12-11 15:12:00,1.47558,1.47593,1.47511,1.47541,51400000.0
2009-12-11 15:13:00,1.47531,1.47568,1.47494,1.47517,75200000.0
2009-12-11 15:14:00,1.47535,1.47594,1.47507,1.47573,93700000.0
2009-12-11 15:15:00,1.47541,1.47582,1.47517,1.47572,54400000.0
2009-12-11 15:16:00,1.47573,1.47622,1.47555,1.47591,34900000.0
2009-12-11 15:17:00,1.47576,1.47589,1.47544,1.47569,35300000.0
2009-12-11 15:18:00,1.47571,1.47605,1.47547,1.47599,34900000.0
2009-12-11 15:19:00,1.47582,1.47616,1.47556,1.47593,40300000.0
2009-12-11 15:20:00,1.47598,1.47621,1.47563,1.47583,58500000.0
2009-12-11 15:21:00,1.47564,1.47591,1.47543,1.47576,58600000.0
2009-12-11 15:22:00,1.47558,1.47577,1.47494,1.47496,50500001.0
2009-12-11 15:23:00,1.47517,1.47579,1.47517,1.47556,42900000.0
2009-12-11 15:24:00,1.47561,1.47591,1.4754,1.47558,43600000.0
2009-12-11 15:25:00,1.47563,1.47589,1.47533,1.47587,28200000.0
2009-12-11 15:26:00,1.47594,1.47633,1.47555,1.47591,48100000.0
2009-12-11 15:27:00,1.47598,1.47655,1.47558,1.47654,48200000.0
2009-12-11 15:28:00,1.47646,1.47667,1.47597,1.47628,85700000.0
2009-12-11 15:29:00,1.47611,1.47632,1.47569,1.47571,42700000.0
2009-12-11 15:30:00,1.47586,1.4767,1.47438,1.47497,40500000.0
2009-12-11 15:31:00,1.47463,1.4751,1.47346,1.47427,59800000.0
2009-12-11 15:32:00,1.47436,1.47531,1.47408,1.47471,53200000.0
2009-12-11 15:33:00,1.47462,1.47486,1.4741,1.47428,59400000.0
2009-12-11 15:34:00,1.4742,1.47441,1.47237,1.47237,58200000.0
2009-12-11 15:35:00,1.47265,1.47394,1.47252,1.47347,96900000.0
2009-12-11 15:36:00,1.47347,1.47393,1.4727,1.47333,83500000.0
2009-12-11 15:37:00,1.4733,1.47366,1.47277,1.47325,130800000.0
2009-12-11 15:38:00,1.4732,1.4741,1.47314,1.47389,29700000.0
2009-12-11 15:39:00,1.47371,1.47397,1.47327,1.47381,44100000.0
2009-12-11 15:40:00,1.47351,1.47405,1.47327,1.47384,70500000.0
2009-12-11 15:41:00,1.47385,1.47423,1.47355,1.47387,97400000.0
2009-12-11 15:42:00,1.47377,1.47413,1.47347,1.47369,41700000.0
2009-12-11 15:43:00,1.47361,1.47407,1.47326,1.47346,58500000.0
2009-12-11 15:44:00,1.47342,1.47436,1.47325,1.47427,45000000.0
2009-12-11 15:45:00,1.47423,1.47473,1.47376,1.47389,70300000.0
2009-12-11 15:46:00,1.47406,1.47417,1.47328,1.47379,82500000.0
2009-12-11 15:47:00,1.47403,1.47454,1.47359,1.47421,75400000.0
2009-12-11 15:48:00,1.47449,1.47476,1.47393,1.47419,71400000.0
2009-12-11 15:49:00,1.47414,1.47438,1.47394,1.47398,137700002.0
2009-12-11 15:50:00,1.47404,1.47474,1.47396,1.47455,96800000.0
2009-12-11 15:51:00,1.47451,1.47458,1.47394,1.474,44200000.0
2009-12-11 15:52:00,1.47407,1.47419,1.47373,1.47386,75600001.0
2009-12-11 15:53:00,1.47385,1.47387,1.47298,1.4736,57600000.0
2009-12-11 15:54:00,1.4735,1.47388,1.473,1.47356,86800000.0
2009-12-11 15:55:00,1.47342,1.47364,1.47274,1.47293,140900000.0
2009-12-11 15:56:00,1.47288,1.47313,1.47209,1.47232,64500000.0
2009-12-11 15:57:00,1.47226,1.47232,1.47072,1.47104,50900000.0
2009-12-11 15:58:00,1.47104,1.47171,1.47067,1.47125,86599999.0
2009-12-11 15:59:00,1.47123,1.47145,1.47068,1.47087,55300000.0
2009-12-11 16:00:00,1.4708,1.47096,1.47008,1.47064,68200000.0
2009-12-11 16:01:00,1.47075,1.47124,1.47031,1.47106,35500000.0
2009-12-11 16:02:00,1.47088,1.4713,1.47065,1.47113,80600000.0
2009-12-11 16:03:00,1.47126,1.47157,1.47036,1.47041,65500000.0
2009-12-11 16:04:00,1.4703,1.47041,1.46853,1.46923,80600000.0
2009-12-11 16:05:00,1.46915,1.46972,1.46869,1.46919,92100000.0
2009-12-11 16:06:00,1.46907,1.46947,1.4687,1.46936,114100002.0
2009-12-11 16:07:00,1.46935,1.46973,1.46903,1.46954,62600000.0
2009-12-11 16:08:00,1.4698,1.47009,1.46926,1.46965,69400000.0
2009-12-11 16:09:00,1.46957,1.46974,1.46859,1.46861,45800000.0
2009-12-11 16:10:00,1.46793,1.46854,1.46722,1.46737,49000000.0
2009-12-11 16:11:00,1.46743,1.46805,1.46699,1.46787,60200000.0
2009-12-11 16:12:00,1.46776,1.46807,1.46729,1.46757,74000000.0
2009-12-11 16:13:00,1.46762,1.46805,1.46717,1.46782,71400000.0
2009-12-11 16:14:00,1.46788,1.46827,1.46747,1.4679,49300000.0
2009-12-11 16:15:00,1.46776,1.46834,1.46745,1.46823,62700000.0
2009-12-11 16:16:00,1.46849,1.46857,1.46784,1.46832,63800000.0
2009-12-11 16:17:00,1.46834,1.46846,1.46768,1.46785,55300000.0
2009-12-11 16:18:00,1.46803,1.46898,1.46767,1.46894,52900000.0
2009-12-11 16:19:00,1.46907,1.46928,1.46866,1.46903,44600000.0
2009-12-11 16:20:00,1.46911,1.46957,1.46864,1.46917,66600000.0
2009-12-11 16:21:00,1.46911,1.46925,1.46863,1.46893,68300000.0
2009-12-11 16:22:00,1.46878,1.46916,1.46825,1.46838,71600000.0
2009-12-11 16:23:00,1.46845,1.46858,1.46791,1.46831,70800000.0
2009-12-11 16:24:00,1.46848,1.4686,1.46814,1.46843,60900000.0
2009-12-11 16:25:00,1.46837,1.4686,1.46787,1.46834,62500000.0
2009-12-11 16:26:00,1.46848,1.46889,1.46805,1.46844,115800000.0
2009-12-11 16:27:00,1.46832,1.46887,1.46752,1.46776,57100000.0
2009-12-11 16:28:00,1.46768,1.46778,1.46621,1.4667,55100000.0
2009-12-11 16:29:00,1.4667,1.46681,1.46545,1.46581,66900000.0
2009-12-11 16:30:00,1.46586,1.46646,1.46566,1.46646,43000000.0
2009-12-11 16:31:00,1.46645,1.46665,1.46597,1.46616,67800000.0
2009-12-11 16:32:00,1.46595,1.46604,1.46568,1.46591,14100000.0
2009-12-11 16:33:00,1.46563,1.4657,1.46525,1.46534,16900000.0
2009-12-11 16:34:00,1.46529,1.46554,1.46487,1.46516,61500000.0
2009-12-11 16:35:00,1.4652,1.46558,1.46498,1.46536,55600000.0
2009-12-11 16:36:00,1.46535,1.46565,1.46512,1.46556,62400000.0
2009-12-11 16:37:00,1.46552,1.4659,1.46522,1.46567,78200000.0
2009-12-11 16:38:00,1.46552,1.46612,1.46535,1.46603,65300000.0
2009-12-11 16:39:00,1.46603,1.46624,1.46538,1.46613,61200000.0
2009-12-11 16:40:00,1.46609,1.46649,1.46592,1.46614,55200000.0
2009-12-11 16:41:00,1.46625,1.46656,1.46578,1.46632,72600000.0
2009-12-11 16:42:00,1.46648,1.46669,1.46583,1.46597,53700000.0
2009-12-11 16:43:00,1.46593,1.46617,1.46533,1.46554,77800000.0
2009-12-11 16:44:00,1.46553,1.46596,1.46533,1.46559,96800001.0
2009-12-11 16:45:00,1.46555,1.46579,1.46505,1.46545,77900000.0
2009-12-11 16:46:00,1.46538,1.46543,1.46467,1.46513,104500000.0
2009-12-11 16:47:00,1.46499,1.46502,1.46442,1.46457,64600000.0
2009-12-11 16:48:00,1.46443,1.46486,1.46423,1.46445,78200000.0
2009-12-11 16:49:00,1.46437,1.46476,1.46398,1.46428,92800000.0
2009-12-11 16:50:00,1.46385,1.46463,1.46378,1.46423,53200000.0
2009-12-11 16:51:00,1.46422,1.46454,1.46399,1.46438,31900000.0
2009-12-11 16:52:00,1.46428,1.46456,1.46403,1.46427,70800000.0
2009-12-11 16:53:00,1.46427,1.46474,1.46413,1.46464,73500000.0
2009-12-11 16:54:00,1.46457,1.46476,1.46397,1.46451,57000000.0
2009-12-11 16:55:00,1.46435,1.46462,1.46359,1.46371,47500000.0
2009-12-11 16:56:00,1.46365,1.46374,1.4636,1.46374,75500000.0
2009-12-11 16:57:00,1.46373,1.46373,1.46358,1.46373,83300001.0
2009-12-11 16:58:00,1.46375,1.46375,1.46358,1.46366,54400000.0
2009-12-11 16:59:00,1.46367,1.46374,1.4636,1.46366,94200000.0
2009-12-11 17:00:00,1.46383,1.46579,1.46383,1.46552,52900000.0
2009-12-11 17:01:00,1.46563,1.46578,1.46518,1.46554,58300000.0
2009-12-11 17:02:00,1.46558,1.46567,1.46497,1.46544,71600001.0
2009-12-11 17:03:00,1.46546,1.46565,1.46499,1.46518,48700000.0
2009-12-11 17:04:00,1.46516,1.46536,1.46416,1.46427,70400000.0
2009-12-11 17:05:00,1.46405,1.46434,1.46295,1.46308,70600000.0
2009-12-11 17:06:00,1.46287,1.46338,1.46266,1.46284,91600001.0
2009-12-11 17:07:00,1.46297,1.46327,1.46264,1.46288,72800000.0
2009-12-11 17:08:00,1.46285,1.46322,1.46231,1.46231,75600000.0
2009-12-11 17:09:00,1.46242,1.46267,1.46199,1.46254,78400000.0
2009-12-11 17:10:00,1.46257,1.46294,1.46216,1.46289,59400000.0
2009-12-11 17:11:00,1.46287,1.46328,1.46266,1.46295,53200000.0
2009-12-11 17:12:00,1.46293,1.46345,1.46275,1.46325,65600000.0
2009-12-11 17:13:00,1.4632,1.46345,1.46267,1.46282,61300000.0
2009-12-11 17:14:00,1.46272,1.46296,1.46216,1.46281,53200000.0
2009-12-11 17:15:00,1.46266,1.46294,1.46198,1.46212,69600000.0
2009-12-11 17:16:00,1.46223,1.4625,1.46104,1.46115,84400000.0
2009-12-11 17:17:00,1.46115,1.46128,1.46056,1.46084,72100000.0
2009-12-11 17:18:00,1.46099,1.46137,1.46083,1.46106,99700000.0
2009-12-11 17:19:00,1.46115,1.46144,1.46077,1.46132,55500000.0
2009-12-11 17:20:00,1.46132,1.46155,1.46096,1.46107,43100000.0
2009-12-11 17:21:00,1.46105,1.46119,1.46066,1.46076,59600000.0
2009-12-11 17:22:00,1.46082,1.46126,1.46046,1.46099,74500000.0
2009-12-11 17:23:00,1.46113,1.46138,1.46076,1.46104,70300000.0
2009-12-11 17:24:00,1.46116,1.46187,1.46083,1.46187,67700000.0
2009-12-11 17:25:00,1.46193,1.46216,1.46153,1.46204,76900000.0
2009-12-11 17:26:00,1.46211,1.46247,1.46196,1.46232,60300000.0
2009-12-11 17:27:00,1.46235,1.46256,1.46196,1.46233,78600000.0
2009-12-11 17:28:00,1.46231,1.46266,1.46214,1.46256,64000000.0
2009-12-11 17:29:00,1.46258,1.46299,1.46232,1.46266,80100000.0
2009-12-11 17:30:00,1.46263,1.46278,1.46215,1.46223,85900000.0
2009-12-11 17:31:00,1.46227,1.46267,1.46192,1.46259,92500000.0
2009-12-11 17:32:00,1.46254,1.46282,1.46224,1.46248,62800000.0
2009-12-11 17:33:00,1.46218,1.46247,1.46184,1.46214,77100000.0
2009-12-11 17:34:00,1.46218,1.46245,1.46202,1.46217,64400000.0
2009-12-11 17:35:00,1.46216,1.46236,1.46174,1.46203,52800000.0
2009-12-11 17:36:00,1.46202,1.46216,1.46164,1.46173,36900000.0
2009-12-11 17:37:00,1.46169,1.46183,1.46099,1.46147,78299999.0
2009-12-11 17:38:00,1.46144,1.46181,1.461,1.46169,41200000.0
2009-12-11 17:39:00,1.46172,1.46197,1.46144,1.46183,50800000.0
2009-12-11 17:40:00,1.46185,1.46208,1.46134,1.46182,57000000.0
2009-12-11 17:41:00,1.46182,1.46196,1.46131,1.46158,62800000.0
2009-12-11 17:42:00,1.46143,1.46168,1.46105,1.46138,67500000.0
2009-12-11 17:43:00,1.46124,1.46147,1.46085,1.46087,70000000.0
2009-12-11 17:44:00,1.46098,1.46125,1.46072,1.46089,62200000.0
2009-12-11 17:45:00,1.46087,1.46102,1.46027,1.46052,46500000.0
2009-12-11 17:46:00,1.46038,1.46084,1.4601,1.46073,53000000.0
2009-12-11 17:47:00,1.46078,1.46146,1.46074,1.46115,129500002.0
2009-12-11 17:48:00,1.4612,1.46147,1.46057,1.46094,71600000.0
2009-12-11 17:49:00,1.46085,1.46105,1.45994,1.4603,95300001.0
2009-12-11 17:50:00,1.46023,1.46074,1.45995,1.46028,47100000.0
2009-12-11 17:51:00,1.46034,1.46043,1.45982,1.4602,94700000.0
2009-12-11 17:52:00,1.46024,1.4606,1.46012,1.46028,58800000.0
2009-12-11 17:53:00,1.46025,1.46055,1.45982,1.46016,81300000.0
2009-12-11 17:54:00,1.45997,1.46062,1.45946,1.46041,79400000.0
2009-12-11 17:55:00,1.46055,1.46115,1.46028,1.46078,80700000.0
2009-12-11 17:56:00,1.46092,1.46149,1.46064,1.46129,52800000.0
2009-12-11 17:57:00,1.46123,1.46203,1.46096,1.46156,111300002.0
2009-12-11 17:58:00,1.46166,1.46205,1.46147,1.46192,68800000.0
2009-12-11 17:59:00,1.46198,1.46228,1.46173,1.46196,77500000.0
2009-12-11 18:00:00,1.46206,1.46226,1.46135,1.46146,73500000.0
2009-12-11 18:01:00,1.46163,1.46199,1.46134,1.46182,63500000.0
2009-12-11 18:02:00,1.4619,1.46225,1.46156,1.4619,64200000.0
2009-12-11 18:03:00,1.46192,1.46219,1.46173,1.46186,59400001.0
2009-12-11 18:04:00,1.46204,1.46226,1.46153,1.46193,77300000.0
2009-12-11 18:05:00,1.46184,1.46191,1.46143,1.46163,67100000.0
2009-12-11 18:06:00,1.46168,1.46186,1.46098,1.46149,55400000.0
2009-12-11 18:07:00,1.46156,1.46169,1.46122,1.46135,75100000.0
2009-12-11 18:08:00,1.46135,1.46157,1.46096,1.46133,48600000.0
2009-12-11 18:09:00,1.46126,1.46152,1.46089,1.46116,74000000.0
2009-12-11 18:10:00,1.46102,1.46129,1.46045,1.46116,55700000.0
2009-12-11 18:11:00,1.46085,1.46124,1.46064,1.46066,58400000.0
2009-12-11 18:12:00,1.46095,1.46111,1.46052,1.46094,110000001.0
2009-12-11 18:13:00,1.46084,1.46099,1.46034,1.46047,69100000.0
2009-12-11 18:14:00,1.46036,1.46066,1.45976,1.45996,89400001.0
2009-12-11 18:15:00,1.45984,1.46057,1.45973,1.46043,61000000.0
2009-12-11 18:16:00,1.46042,1.46104,1.46007,1.46042,73000000.0
2009-12-11 18:17:00,1.4604,1.46089,1.46032,1.46071,76100000.0
2009-12-11 18:18:00,1.46068,1.46085,1.46025,1.4603,63800000.0
2009-12-11 18:19:00,1.46032,1.46038,1.45969,1.4602,53000000.0
2009-12-11 18:20:00,1.46012,1.46038,1.45974,1.46009,52800000.0
2009-12-11 18:21:00,1.46006,1.46028,1.4589,1.45899,70200000.0
2009-12-11 18:22:00,1.45886,1.4591,1.45845,1.45893,91000002.0
2009-12-11 18:23:00,1.45899,1.45938,1.45891,1.459,63700000.0
2009-12-11 18:24:00,1.45936,1.45955,1.45851,1.45856,43400000.0
2009-12-11 18:25:00,1.45867,1.45912,1.45848,1.45893,54500000.0
2009-12-11 18:26:00,1.45894,1.45924,1.45864,1.45897,53800000.0
2009-12-11 18:27:00,1.459,1.45957,1.45886,1.45934,67600000.0
2009-12-11 18:28:00,1.45928,1.45983,1.45925,1.45964,37300000.0
2009-12-11 18:29:00,1.45974,1.46031,1.45958,1.46002,66600000.0
2009-12-11 18:30:00,1.46014,1.46028,1.45976,1.46013,70200000.0
2009-12-11 18:31:00,1.46027,1.46048,1.46005,1.46048,31400000.0
2009-12-11 18:32:00,1.46045,1.4607,1.46023,1.46035,66600000.0
2009-12-11 18:33:00,1.46033,1.46065,1.46003,1.46056,66999999.0
2009-12-11 18:34:00,1.46028,1.46065,1.45988,1.46006,86500000.0
2009-12-11 18:35:00,1.45985,1.46024,1.45954,1.45978,102900000.0
2009-12-11 18:36:00,1.45979,1.45989,1.45896,1.45939,94800000.0
2009-12-11 18:37:00,1.45935,1.45996,1.45914,1.45977,54600000.0
2009-12-11 18:38:00,1.45967,1.46002,1.45947,1.46002,49000000.0
2009-12-11 18:39:00,1.46003,1.46046,1.45974,1.46008,64900000.0
2009-12-11 18:40:00,1.45999,1.46011,1.45923,1.45977,56900000.0
2009-12-11 18:41:00,1.45964,1.46042,1.45953,1.46031,71000001.0
2009-12-11 18:42:00,1.46028,1.46045,1.45973,1.45987,63700000.0
2009-12-11 18:43:00,1.45987,1.46027,1.45975,1.46016,54300000.0
2009-12-11 18:44:00,1.46017,1.46068,1.45997,1.46064,58700000.0
2009-12-11 18:45:00,1.46045,1.46068,1.46001,1.46009,75500000.0
2009-12-11 18:46:00,1.4601,1.46037,1.45984,1.46031,61300000.0
2009-12-11 18:47:00,1.46033,1.46039,1.45977,1.45996,38700000.0
2009-12-11 18:48:00,1.46008,1.46037,1.45975,1.46015,83300001.0
2009-12-11 18:49:00,1.46023,1.46048,1.45993,1.46032,59000000.0
2009-12-11 18:50:00,1.46018,1.46065,1.45995,1.46027,57200000.0
2009-12-11 18:51:00,1.46027,1.46058,1.4601,1.46031,95600001.0
2009-12-11 18:52:00,1.46027,1.46059,1.46003,1.46034,60700000.0
2009-12-11 18:53:00,1.46026,1.46054,1.46,1.4604,68500000.0
2009-12-11 18:54:00,1.46044,1.46088,1.46014,1.46026,74100000.0
2009-12-11 18:55:00,1.46034,1.46047,1.45994,1.46024,96300000.0
2009-12-11 18:56:00,1.46005,1.46034,1.45954,1.46003,83800000.0
2009-12-11 18:57:00,1.46003,1.46018,1.45954,1.45958,122300000.0
2009-12-11 18:58:00,1.45984,1.45996,1.45944,1.45967,102200002.0
2009-12-11 18:59:00,1.45975,1.45994,1.45943,1.45971,60000000.0
2009-12-11 19:00:00,1.45998,1.46042,1.45968,1.46021,33800000.0
2009-12-11 19:01:00,1.4603,1.4606,1.46017,1.4605,35900000.0
2009-12-11 19:02:00,1.46052,1.46086,1.46025,1.46064,53100000.0
2009-12-11 19:03:00,1.46045,1.46058,1.46012,1.46042,57100000.0
2009-12-11 19:04:00,1.46045,1.46065,1.46011,1.46045,57600000.0
2009-12-11 19:05:00,1.4604,1.46075,1.46026,1.46067,32200000.0
2009-12-11 19:06:00,1.46056,1.46096,1.46025,1.46068,57700000.0
2009-12-11 19:07:00,1.4609,1.46114,1.46066,1.46092,35000000.0
2009-12-11 19:08:00,1.46078,1.46124,1.46065,1.46114,55100000.0
2009-12-11 19:09:00,1.46109,1.46136,1.46077,1.46132,54800000.0
2009-12-11 19:10:00,1.46111,1.46141,1.4609,1.46136,38800000.0
2009-12-11 19:11:00,1.46133,1.46174,1.46112,1.46161,30800000.0
2009-12-11 19:12:00,1.46166,1.46186,1.46131,1.46161,41500000.0
2009-12-11 19:13:00,1.46164,1.46185,1.46082,1.46103,65900000.0
2009-12-11 19:14:00,1.46096,1.46132,1.46071,1.46105,53700000.0
2009-12-11 19:15:00,1.46103,1.46119,1.46072,1.46095,116800002.0
2009-12-11 19:16:00,1.46105,1.46123,1.46079,1.46114,46200000.0
2009-12-11 19:17:00,1.46093,1.46123,1.46073,1.46119,60700000.0
2009-12-11 19:18:00,1.46129,1.46136,1.46084,1.46106,83400001.0
2009-12-11 19:19:00,1.46113,1.46125,1.46075,1.46085,63300000.0
2009-12-11 19:20:00,1.46089,1.46106,1.46043,1.46058,58000000.0
2009-12-11 19:21:00,1.46065,1.46123,1.46041,1.4611,60000000.0
2009-12-11 19:22:00,1.46104,1.46122,1.46082,1.46106,43400000.0
2009-12-11 19:23:00,1.46105,1.46125,1.46065,1.46102,38300000.0
2009-12-11 19:24:00,1.46113,1.46125,1.46072,1.46113,65700000.0
2009-12-11 19:25:00,1.46104,1.46118,1.46082,1.46112,45200000.0
2009-12-11 19:26:00,1.46111,1.46126,1.46072,1.46104,147800002.0
2009-12-11 19:27:00,1.461,1.4612,1.46073,1.46094,113500002.0
2009-12-11 19:28:00,1.46075,1.461,1.46049,1.46065,44000000.0
2009-12-11 19:29:00,1.4607,1.46095,1.4599,1.46027,48500000.0
2009-12-11 19:30:00,1.46021,1.46075,1.45987,1.46047,56300000.0
2009-12-11 19:31:00,1.46053,1.46088,1.46021,1.46088,75800000.0
2009-12-11 19:32:00,1.46082,1.4611,1.46054,1.46082,61400000.0
2009-12-11 19:33:00,1.46086,1.46094,1.46053,1.4608,65100001.0
2009-12-11 19:34:00,1.46078,1.46113,1.46072,1.46079,82500000.0
2009-12-11 19:35:00,1.46113,1.46119,1.46081,1.46102,101200000.0
2009-12-11 19:36:00,1.46102,1.46126,1.46064,1.46095,64100000.0
2009-12-11 19:37:00,1.46094,1.46115,1.4607,1.46104,55800000.0
2009-12-11 19:38:00,1.46098,1.46113,1.46064,1.461,45300000.0
2009-12-11 19:39:00,1.46091,1.46117,1.46072,1.46102,49100000.0
2009-12-11 19:40:00,1.46118,1.46148,1.46089,1.46118,31100000.0
2009-12-11 19:41:00,1.46137,1.46156,1.46094,1.46131,60300000.0
2009-12-11 19:42:00,1.46136,1.46155,1.46114,1.46134,56500000.0
2009-12-11 19:43:00,1.46143,1.46147,1.46098,1.46106,39500000.0
2009-12-11 19:44:00,1.46104,1.46135,1.46082,1.46103,69100000.0
2009-12-11 19:45:00,1.46114,1.46119,1.46076,1.46105,42600000.0
2009-12-11 19:46:00,1.46073,1.46117,1.46061,1.46103,50900000.0
2009-12-11 19:47:00,1.461,1.46106,1.46047,1.46069,53000000.0
2009-12-11 19:48:00,1.46065,1.46093,1.46053,1.46091,72600000.0
2009-12-11 19:49:00,1.46091,1.46108,1.46062,1.46087,42500000.0
2009-12-11 19:50:00,1.46073,1.46118,1.46068,1.46104,58900000.0
2009-12-11 19:51:00,1.46103,1.46116,1.46063,1.46108,66600000.0
2009-12-11 19:52:00,1.46098,1.46123,1.46086,1.46113,93200002.0
2009-12-11 19:53:00,1.46111,1.46114,1.46074,1.46103,40600000.0
2009-12-11 19:54:00,1.46088,1.46154,1.46088,1.4614,98000000.0
2009-12-11 19:55:00,1.46144,1.46171,1.46119,1.46145,134000002.0
2009-12-11 19:56:00,1.46123,1.46167,1.46111,1.46159,39000000.0
2009-12-11 19:57:00,1.46161,1.46161,1.46113,1.46133,60200000.0
2009-12-11 19:58:00,1.46142,1.46176,1.46111,1.46164,77200001.0
2009-12-11 19:59:00,1.46178,1.46231,1.46145,1.46222,60300000.0
2009-12-11 20:00:00,1.4624,1.46244,1.4615,1.46182,50800000.0
2009-12-11 20:01:00,1.46172,1.46187,1.46143,1.46156,52700000.0
2009-12-11 20:02:00,1.46158,1.46202,1.46133,1.46154,53300000.0
2009-12-11 20:03:00,1.46149,1.46177,1.46107,1.46144,65300000.0
2009-12-11 20:04:00,1.4611,1.46148,1.46095,1.46109,98100000.0
2009-12-11 20:05:00,1.46112,1.46139,1.46094,1.46124,45200000.0
2009-12-11 20:06:00,1.4611,1.4611,1.46048,1.46048,45400000.0
2009-12-11 20:07:00,1.46054,1.46071,1.46036,1.46068,35900000.0
2009-12-11 20:08:00,1.46078,1.46096,1.46023,1.46059,63600000.0
2009-12-11 20:09:00,1.46067,1.46107,1.46041,1.46092,94000000.0
2009-12-11 20:10:00,1.46078,1.46125,1.46058,1.46118,30400000.0
2009-12-11 20:11:00,1.46111,1.46132,1.46094,1.46131,36300000.0
2009-12-11 20:12:00,1.46118,1.46133,1.46089,1.46113,39300000.0
2009-12-11 20:13:00,1.46114,1.46128,1.46083,1.461,42700000.0
2009-12-11 20:14:00,1.46093,1.46116,1.46081,1.46113,52600000.0
2009-12-11 20:15:00,1.46108,1.46117,1.46065,1.461,46900000.0
2009-12-11 20:16:00,1.46115,1.46126,1.46099,1.46126,22200000.0
2009-12-11 20:17:00,1.46127,1.46159,1.46111,1.46143,29200000.0
2009-12-11 20:18:00,1.46146,1.46177,1.46132,1.4616,50600000.0
2009-12-11 20:19:00,1.4617,1.46193,1.46141,1.46175,55000000.0
2009-12-11 20:20:00,1.46166,1.46176,1.46123,1.4616,38500000.0
2009-12-11 20:21:00,1.46152,1.46165,1.46123,1.46159,58200000.0
2009-12-11 20:22:00,1.46162,1.46175,1.46133,1.46159,44300000.0
2009-12-11 20:23:00,1.46154,1.46168,1.46124,1.46151,72600001.0
2009-12-11 20:24:00,1.46179,1.46179,1.46121,1.46144,75600000.0
2009-12-11 20:25:00,1.46143,1.46163,1.46106,1.4614,56000000.0
2009-12-11 20:26:00,1.46116,1.46159,1.46115,1.46136,27100000.0
2009-12-11 20:27:00,1.46155,1.46177,1.46132,1.46162,93000000.0
2009-12-11 20:28:00,1.46134,1.46161,1.46127,1.46151,38000000.0
2009-12-11 20:29:00,1.46168,1.46194,1.46129,1.46188,43600000.0
2009-12-11 20:30:00,1.46195,1.46216,1.46154,1.46207,45500000.0
2009-12-11 20:31:00,1.4621,1.46219,1.46183,1.46184,17000000.0
2009-12-11 20:32:00,1.46215,1.46218,1.46158,1.46198,39300000.0
2009-12-11 20:33:00,1.46201,1.46215,1.46174,1.46204,52600000.0
2009-12-11 20:34:00,1.46164,1.46205,1.46152,1.46188,48800000.0
2009-12-11 20:35:00,1.46174,1.46196,1.46146,1.46167,76900000.0
2009-12-11 20:36:00,1.46175,1.46204,1.46138,1.46197,52700000.0
2009-12-11 20:37:00,1.46193,1.46208,1.46166,1.46185,81400001.0
2009-12-11 20:38:00,1.46182,1.46198,1.46155,1.46193,75800001.0
2009-12-11 20:39:00,1.46165,1.46175,1.46145,1.46167,20600000.0
2009-12-11 20:40:00,1.46205,1.46208,1.46143,1.46144,36400000.0
2009-12-11 20:41:00,1.46157,1.4617,1.46133,1.46133,26500000.0
2009-12-11 20:42:00,1.46142,1.46169,1.46133,1.46169,29100000.0
2009-12-11 20:43:00,1.46149,1.46167,1.46132,1.46151,26200000.0
2009-12-11 20:44:00,1.46126,1.46143,1.4609,1.46125,41100000.0
2009-12-11 20:45:00,1.46129,1.46137,1.46107,1.4612,43300000.0
2009-12-11 20:46:00,1.46112,1.46133,1.46096,1.46125,39600000.0
2009-12-11 20:47:00,1.46123,1.46136,1.46092,1.46115,47000000.0
2009-12-11 20:48:00,1.4612,1.46128,1.46064,1.46092,51700000.0
2009-12-11 20:49:00,1.4609,1.46107,1.46062,1.46095,79600000.0
2009-12-11 20:50:00,1.46087,1.46115,1.46074,1.46103,92700000.0
2009-12-11 20:51:00,1.46106,1.46118,1.46073,1.46083,41100000.0
2009-12-11 20:52:00,1.46106,1.4612,1.46067,1.46086,70600000.0
2009-12-11 20:53:00,1.46101,1.46116,1.46065,1.46108,39200000.0
2009-12-11 20:54:00,1.46091,1.46102,1.46057,1.46092,54000000.0
2009-12-11 20:55:00,1.46093,1.46117,1.46062,1.46103,153100002.0
2009-12-11 20:56:00,1.46083,1.4616,1.46079,1.46135,46900000.0
2009-12-11 20:57:00,1.46133,1.46157,1.46088,1.4611,63300000.0
2009-12-11 20:58:00,1.46141,1.46157,1.46115,1.46151,43100000.0
2009-12-11 20:59:00,1.46144,1.46153,1.46108,1.46143,34400000.0
2009-12-11 21:00:00,1.46131,1.46158,1.46104,1.46146,43400000.0
2009-12-11 21:01:00,1.46146,1.46166,1.46113,1.4615,50300000.0
2009-12-11 21:02:00,1.46151,1.4616,1.46117,1.46149,31700000.0
2009-12-11 21:03:00,1.4615,1.46164,1.46122,1.46163,31100000.0
2009-12-11 21:04:00,1.46152,1.46169,1.4613,1.46161,71700000.0
2009-12-11 21:05:00,1.46154,1.46165,1.46141,1.46164,34400000.0
2009-12-11 21:06:00,1.46159,1.46174,1.46141,1.46163,38900000.0
2009-12-11 21:07:00,1.46153,1.46164,1.46136,1.46156,31200000.0
2009-12-11 21:08:00,1.4616,1.46185,1.46147,1.46182,33900000.0
2009-12-11 21:09:00,1.46188,1.46197,1.46156,1.46172,33800000.0
2009-12-11 21:10:00,1.46162,1.462,1.46161,1.46193,26400000.0
2009-12-11 21:11:00,1.46189,1.46211,1.4616,1.46181,28900000.0
2009-12-11 21:12:00,1.46176,1.46204,1.46165,1.46184,45600000.0
2009-12-11 21:13:00,1.46175,1.46207,1.46152,1.46187,66500001.0
2009-12-11 21:14:00,1.46179,1.46198,1.46173,1.46181,42700000.0
2009-12-11 21:15:00,1.46182,1.46207,1.46147,1.46186,46800000.0
2009-12-11 21:16:00,1.46188,1.46204,1.46172,1.4619,35500000.0
2009-12-11 21:17:00,1.46191,1.46204,1.46155,1.46184,41400000.0
2009-12-11 21:18:00,1.46181,1.46206,1.4616,1.46177,44800000.0
2009-12-11 21:19:00,1.46181,1.46191,1.46146,1.46173,49000000.0
2009-12-11 21:20:00,1.46181,1.46189,1.46161,1.46185,21800000.0
2009-12-11 21:21:00,1.46179,1.46202,1.46156,1.46202,31300000.0
2009-12-11 21:22:00,1.46194,1.46205,1.46144,1.46167,45400000.0
2009-12-11 21:23:00,1.46151,1.46195,1.46134,1.46174,41700000.0
2009-12-11 21:24:00,1.46162,1.46178,1.46157,1.46178,29300000.0
2009-12-11 21:25:00,1.46187,1.46197,1.46152,1.46153,43100000.0
2009-12-11 21:26:00,1.46154,1.46187,1.46141,1.46164,74700000.0
2009-12-11 21:27:00,1.46177,1.46197,1.46166,1.46177,71300000.0
2009-12-11 21:28:00,1.46181,1.46187,1.4616,1.46182,69700000.0
2009-12-11 21:29:00,1.4617,1.46184,1.46135,1.46164,46800000.0
2009-12-11 21:30:00,1.46151,1.46176,1.46132,1.46164,73700000.0
2009-12-11 21:31:00,1.46161,1.46179,1.46141,1.46171,76400000.0
2009-12-11 21:32:00,1.46167,1.46192,1.46137,1.46169,43600000.0
2009-12-11 21:33:00,1.46174,1.46178,1.46134,1.4616,43100000.0
2009-12-11 21:34:00,1.46143,1.46179,1.46128,1.46138,50900000.0
2009-12-11 21:35:00,1.46148,1.46154,1.46131,1.46144,23400000.0
2009-12-11 21:36:00,1.46135,1.46154,1.46111,1.46123,37100000.0
2009-12-11 21:37:00,1.46131,1.46145,1.46094,1.46129,53100000.0
2009-12-11 21:38:00,1.46112,1.46151,1.46101,1.46142,71100000.0
2009-12-11 21:39:00,1.46139,1.46162,1.46124,1.4615,42700000.0
2009-12-11 21:40:00,1.46172,1.46175,1.46134,1.46155,62700000.0
2009-12-11 21:41:00,1.46146,1.46172,1.46116,1.46158,63400000.0
2009-12-11 21:42:00,1.46174,1.46176,1.46124,1.46165,62300000.0
2009-12-11 21:43:00,1.46164,1.46215,1.46144,1.46201,50200000.0
2009-12-11 21:44:00,1.46195,1.46213,1.46164,1.46183,38200000.0
2009-12-11 21:45:00,1.46183,1.46203,1.46154,1.46199,56800000.0
2009-12-11 21:46:00,1.46189,1.4623,1.46174,1.46214,95900000.0
2009-12-11 21:47:00,1.46214,1.46236,1.46205,1.46206,34300000.0
2009-12-11 21:48:00,1.46196,1.46223,1.46181,1.4622,69200000.0
2009-12-11 21:49:00,1.46211,1.46216,1.4616,1.46197,51400000.0
2009-12-11 21:50:00,1.46202,1.46223,1.46175,1.46197,53800000.0
2009-12-11 21:51:00,1.46204,1.46227,1.46182,1.46221,52900000.0
2009-12-11 21:52:00,1.46209,1.46217,1.4618,1.46206,52300000.0
2009-12-11 21:53:00,1.46201,1.46204,1.46163,1.46192,46300000.0
2009-12-11 21:54:00,1.46193,1.46199,1.46125,1.46141,49600000.0
2009-12-11 21:55:00,1.46164,1.4618,1.46142,1.46161,72000000.0
2009-12-11 21:56:00,1.4616,1.46168,1.4613,1.46153,61000000.0
2009-12-11 21:57:00,1.46156,1.46184,1.46129,1.46162,58900000.0
2009-12-11 21:58:00,1.46158,1.46174,1.46135,1.46162,32000000.0
2009-12-11 21:59:00,1.46165,1.46192,1.46147,1.46162,50900000.0
2009-12-11 22:00:00,1.46161,1.46175,1.46124,1.46161,62600000.0
2009-12-11 22:01:00,1.46163,1.46177,1.46144,1.46157,59000000.0
2009-12-11 22:02:00,1.46172,1.46186,1.46151,1.46172,38200000.0
2009-12-11 22:03:00,1.46175,1.46187,1.46145,1.46145,53600000.0
2009-12-11 22:04:00,1.46182,1.46196,1.46155,1.46192,52100000.0
2009-12-11 22:05:00,1.46195,1.46208,1.46173,1.46194,51300000.0
2009-12-11 22:06:00,1.46193,1.46225,1.46173,1.46211,98300000.0
2009-12-11 22:07:00,1.4621,1.46219,1.46172,1.46172,141500002.0
2009-12-11 22:08:00,1.46175,1.46215,1.46165,1.46202,81100000.0
2009-12-11 22:09:00,1.462,1.46214,1.46153,1.46174,164600002.0
2009-12-11 22:10:00,1.46166,1.46198,1.46166,1.46184,80700000.0
2009-12-11 22:11:00,1.46191,1.46212,1.46155,1.462,101400000.0
2009-12-11 22:12:00,1.46212,1.46216,1.46165,1.46195,64700000.0
2009-12-11 22:13:00,1.46194,1.46208,1.46173,1.46201,60200000.0
2009-12-11 22:14:00,1.46183,1.46207,1.46181,1.46194,20300000.0
2009-12-11 22:15:00,1.46206,1.46208,1.46164,1.46183,47900000.0
2009-12-11 22:16:00,1.46191,1.46191,1.46153,1.46175,39400000.0
2009-12-11 22:17:00,1.46178,1.4619,1.4617,1.46184,46000000.0
2009-12-11 22:18:00,1.46171,1.46193,1.46155,1.46182,35500000.0
2009-12-11 22:19:00,1.46182,1.46206,1.46161,1.46185,60900000.0
2009-12-11 22:20:00,1.46191,1.46193,1.4614,1.46191,97800000.0
2009-12-11 22:21:00,1.46187,1.4621,1.46181,1.46197,235700004.0
2009-12-11 22:22:00,1.46194,1.46205,1.46173,1.46188,67400000.0
2009-12-11 22:23:00,1.46201,1.46207,1.46172,1.46202,68800000.0
2009-12-11 22:24:00,1.46185,1.46213,1.46161,1.46209,115100000.0
2009-12-11 22:25:00,1.46198,1.46221,1.46191,1.46215,122100000.0
2009-12-11 22:26:00,1.46195,1.46217,1.46172,1.46198,62700000.0
2009-12-11 22:27:00,1.46195,1.46217,1.46172,1.46203,71600000.0
2009-12-11 22:28:00,1.46187,1.46207,1.46171,1.46195,70700000.0
2009-12-11 22:29:00,1.46195,1.4621,1.46154,1.46199,62900000.0
2009-12-11 22:30:00,1.46208,1.46217,1.46187,1.46207,48600000.0
2009-12-11 22:31:00,1.46201,1.46216,1.46172,1.46194,61700000.0
2009-12-11 22:32:00,1.462,1.46208,1.46163,1.46193,71300000.0
2009-12-11 22:33:00,1.46198,1.46206,1.46189,1.46197,40199999.0
2009-12-11 22:34:00,1.46186,1.46218,1.4618,1.46191,42900000.0
2009-12-11 22:35:00,1.46198,1.46207,1.46166,1.46183,34500000.0
2009-12-11 22:36:00,1.46192,1.46205,1.4617,1.46187,40900000.0
2009-12-11 22:37:00,1.46189,1.4621,1.46186,1.46191,23800000.0
2009-12-11 22:38:00,1.46202,1.46217,1.46174,1.46187,71600000.0
2009-12-11 22:39:00,1.46201,1.46215,1.4616,1.46207,32600000.0
2009-12-11 22:40:00,1.46187,1.46206,1.46176,1.46191,47000000.0
2009-12-11 22:41:00,1.4618,1.46186,1.46156,1.46183,56700001.0
2009-12-11 22:42:00,1.46164,1.46202,1.46159,1.46195,28100000.0
2009-12-11 22:43:00,1.46194,1.46213,1.46172,1.4621,44900000.0
2009-12-11 22:44:00,1.46207,1.46217,1.46183,1.46205,34800000.0
2009-12-11 22:45:00,1.46189,1.46204,1.46155,1.46187,124300002.0
2009-12-11 22:46:00,1.46163,1.46196,1.4614,1.46189,96400000.0
2009-12-11 22:47:00,1.46175,1.4619,1.46159,1.46175,58200000.0
2009-12-11 22:48:00,1.46156,1.46195,1.46151,1.4619,71800000.0
2009-12-11 22:49:00,1.46185,1.46214,1.46171,1.46205,47000000.0
2009-12-11 22:50:00,1.46205,1.46228,1.46174,1.46179,72700000.0
2009-12-11 22:51:00,1.46192,1.46216,1.46173,1.46205,56600000.0
2009-12-11 22:52:00,1.46182,1.46208,1.46162,1.46202,48500000.0
2009-12-11 22:53:00,1.46188,1.46217,1.46161,1.46214,45400000.0
2009-12-11 22:54:00,1.46213,1.46226,1.46179,1.46179,73700001.0
2009-12-11 22:55:00,1.46207,1.4622,1.46198,1.46215,65400000.0
2009-12-11 22:56:00,1.46197,1.46235,1.46192,1.46198,47000000.0
2009-12-11 22:57:00,1.46223,1.46276,1.46212,1.46261,44600000.0
2009-12-11 22:58:00,1.46257,1.46273,1.46223,1.46263,72200000.0
2009-12-11 22:59:00,1.46254,1.46276,1.46239,1.4627,81600000.0
2009-12-11 23:00:00,1.46264,1.46295,1.46242,1.46251,70200000.0
2009-12-11 23:01:00,1.46248,1.46279,1.46248,1.46272,53000000.0
2009-12-11 23:02:00,1.46256,1.46275,1.46235,1.46247,60100000.0
2009-12-11 23:03:00,1.46243,1.46268,1.46227,1.46268,44200000.0
2009-12-11 23:04:00,1.46232,1.4626,1.46229,1.46255,19700000.0
2009-12-11 23:05:00,1.46234,1.46273,1.46233,1.46237,59200000.0
2009-12-11 23:06:00,1.4624,1.46254,1.46231,1.46245,36500000.0
2009-12-11 23:07:00,1.46252,1.46256,1.46213,1.46235,53100000.0
2009-12-11 23:08:00,1.46216,1.46236,1.46192,1.46212,70500000.0
2009-12-11 23:09:00,1.46212,1.46224,1.46182,1.46205,51800000.0
2009-12-11 23:10:00,1.46187,1.46217,1.46172,1.46178,51100000.0
2009-12-11 23:11:00,1.46195,1.46213,1.46182,1.46187,32200000.0
2009-12-11 23:12:00,1.46197,1.46218,1.46183,1.46188,41200000.0
2009-12-11 23:13:00,1.46193,1.46206,1.46172,1.462,39000000.0
2009-12-11 23:14:00,1.4619,1.46208,1.46181,1.46203,33500000.0
2009-12-11 23:15:00,1.46206,1.46226,1.46178,1.4622,62400000.0
2009-12-11 23:16:00,1.46222,1.46227,1.46202,1.46222,37400000.0
2009-12-11 23:17:00,1.46217,1.46232,1.46194,1.46206,33700000.0
2009-12-11 23:18:00,1.46204,1.4622,1.46192,1.46208,20200000.0
2009-12-11 23:19:00,1.46202,1.46225,1.46188,1.46215,46600000.0
2009-12-11 23:20:00,1.46201,1.46225,1.46192,1.46225,36300000.0
2009-12-11 23:21:00,1.46212,1.46228,1.46182,1.46206,54500000.0
2009-12-11 23:22:00,1.46198,1.46217,1.46191,1.46212,47000000.0
2009-12-11 23:23:00,1.46211,1.46219,1.46192,1.46205,81300001.0
2009-12-11 23:24:00,1.46198,1.46219,1.46191,1.46212,39700000.0
2009-12-11 23:25:00,1.46198,1.4621,1.46194,1.46201,20100000.0
2009-12-11 23:26:00,1.46177,1.46214,1.46172,1.46211,36200000.0
2009-12-11 23:27:00,1.46208,1.46218,1.46172,1.46195,47900000.0
2009-12-11 23:28:00,1.46189,1.46211,1.46183,1.46195,16400000.0
2009-12-11 23:29:00,1.46204,1.46227,1.462,1.462,68600000.0
2009-12-11 23:30:00,1.46202,1.46213,1.46183,1.46203,63700001.0
2009-12-11 23:31:00,1.46203,1.46219,1.46191,1.46212,63500000.0
2009-12-11 23:32:00,1.46187,1.46215,1.46181,1.46202,54200000.0
2009-12-11 23:33:00,1.46212,1.46228,1.46192,1.46224,59100000.0
2009-12-11 23:34:00,1.46196,1.46226,1.46182,1.46224,73000000.0
2009-12-11 23:35:00,1.46225,1.46229,1.4619,1.4622,84100000.0
2009-12-11 23:36:00,1.46201,1.46226,1.46199,1.46215,35400000.0
2009-12-11 23:37:00,1.46218,1.46226,1.46194,1.46215,37800000.0
2009-12-11 23:38:00,1.46198,1.46223,1.46192,1.46212,47200000.0
2009-12-11 23:39:00,1.46216,1.46237,1.46192,1.46224,90400000.0
2009-12-11 23:40:00,1.46206,1.46235,1.462,1.46225,68800000.0
2009-12-11 23:41:00,1.46224,1.46241,1.46199,1.46225,63800000.0
2009-12-11 23:42:00,1.46223,1.46231,1.46212,1.46223,32800000.0
2009-12-11 23:43:00,1.46221,1.46237,1.46203,1.46218,57700000.0
2009-12-11 23:44:00,1.46214,1.46243,1.46196,1.46217,84300000.0
2009-12-11 23:45:00,1.46229,1.46253,1.46214,1.46234,35600000.0
2009-12-11 23:46:00,1.46224,1.46256,1.46219,1.46243,74900000.0
2009-12-11 23:47:00,1.46253,1.46261,1.46231,1.46231,71400000.0
2009-12-11 23:48:00,1.46221,1.46253,1.46208,1.46234,90200000.0
2009-12-11 23:49:00,1.46246,1.46257,1.46216,1.46233,40900000.0
2009-12-11 23:50:00,1.4623,1.46243,1.46197,1.46227,84200002.0
2009-12-11 23:51:00,1.46223,1.46226,1.46192,1.46214,63800000.0
2009-12-11 23:52:00,1.46211,1.46224,1.46182,1.46218,52600000.0
2009-12-11 23:53:00,1.46218,1.46229,1.46175,1.46214,121100000.0
2009-12-11 23:54:00,1.46214,1.46271,1.46187,1.4626,65900000.0
2009-12-11 23:55:00,1.46262,1.46267,1.46231,1.46254,62700000.0
2009-12-11 23:56:00,1.46246,1.46278,1.46225,1.46228,117500002.0
2009-12-11 23:57:00,1.46243,1.46259,1.46223,1.46229,70500000.0
2009-12-11 23:58:00,1.46236,1.46255,1.46205,1.46205,39200000.0
2009-12-11 23:59:00,1.46209,1.46223,1.46108,1.46112,92100000.0
2009-12-14 00:00:00,1.46146,1.46168,1.4613,1.46144,26400000.0
2009-12-14 00:01:00,1.46147,1.46151,1.4611,1.46119,26400000.0
2009-12-14 00:02:00,1.46121,1.46128,1.46116,1.46122,26400000.0
2009-12-14 00:03:00,1.46123,1.46146,1.46119,1.46143,26400000.0
2009-12-14 00:04:00,1.46142,1.46155,1.46142,1.46155,26400000.0
2009-12-14 00:05:00,1.46152,1.46168,1.46148,1.46159,26400000.0
2009-12-14 00:06:00,1.46163,1.46185,1.46155,1.46185,26400000.0
2009-12-14 00:07:00,1.46186,1.46197,1.46179,1.46186,26400000.0
2009-12-14 00:08:00,1.46187,1.46214,1.46184,1.46211,26400000.0
2009-12-14 00:09:00,1.46205,1.46253,1.46205,1.46252,26400000.0
2009-12-14 00:10:00,1.46253,1.46256,1.46242,1.46244,26400000.0
2009-12-14 00:11:00,1.46241,1.46243,1.46219,1.46219,26400000.0
2009-12-14 00:12:00,1.46221,1.46225,1.46208,1.46214,26400000.0
2009-12-14 00:13:00,1.46214,1.46216,1.46197,1.46215,26400000.0
2009-12-14 00:14:00,1.46214,1.46215,1.46209,1.46213,26400000.0
2009-12-14 00:15:00,1.46213,1.46213,1.46205,1.46209,26400000.0
2009-12-14 00:16:00,1.46207,1.46216,1.46204,1.46216,26400000.0
2009-12-14 00:17:00,1.46215,1.46218,1.46209,1.46217,26400000.0
2009-12-14 00:18:00,1.46212,1.46237,1.46208,1.46234,26400000.0
2009-12-14 00:19:00,1.46228,1.46235,1.46221,1.46227,26400000.0
2009-12-14 00:20:00,1.46224,1.4623,1.46207,1.46219,26400000.0
2009-12-14 00:21:00,1.46219,1.46234,1.46219,1.46232,26400000.0
2009-12-14 00:22:00,1.46231,1.46236,1.46231,1.46232,26400000.0
2009-12-14 00:23:00,1.46233,1.46236,1.46229,1.46236,26400000.0
2009-12-14 00:24:00,1.46233,1.46233,1.46224,1.46224,26400000.0
2009-12-14 00:25:00,1.4623,1.4623,1.46211,1.46215,26400000.0
2009-12-14 00:26:00,1.46216,1.46221,1.46207,1.46208,26400000.0
2009-12-14 00:27:00,1.4621,1.4622,1.4621,1.4622,26400000.0
2009-12-14 00:28:00,1.46219,1.46233,1.46218,1.46225,26400000.0
2009-12-14 00:29:00,1.46222,1.46228,1.46218,1.46223,26400000.0
2009-12-14 00:30:00,1.46222,1.46222,1.46201,1.46213,26400000.0
2009-12-14 00:31:00,1.46208,1.46216,1.46208,1.46212,26400000.0
2009-12-14 00:32:00,1.46213,1.46213,1.46202,1.46208,26400000.0
2009-12-14 00:33:00,1.46213,1.46213,1.46208,1.46208,26400000.0
2009-12-14 00:34:00,1.46213,1.46213,1.462,1.462,26400000.0
2009-12-14 00:35:00,1.46201,1.46201,1.46156,1.46158,26400000.0
2009-12-14 00:36:00,1.46153,1.46153,1.46095,1.46096,26400000.0
2009-12-14 00:37:00,1.461,1.46109,1.46096,1.46099,26400000.0
2009-12-14 00:38:00,1.46102,1.46106,1.46093,1.461,26400000.0
2009-12-14 00:39:00,1.46102,1.4611,1.46096,1.4611,26400000.0
2009-12-14 00:40:00,1.46108,1.46111,1.46096,1.4611,26400000.0
2009-12-14 00:41:00,1.46106,1.4611,1.46102,1.46106,26400000.0
2009-12-14 00:42:00,1.46107,1.46108,1.46054,1.46054,26400000.0
2009-12-14 00:43:00,1.46055,1.46062,1.46046,1.46047,26400000.0
2009-12-14 00:44:00,1.46046,1.46059,1.46045,1.46052,26400000.0
2009-12-14 00:45:00,1.46053,1.46059,1.46047,1.46056,26400000.0
2009-12-14 00:46:00,1.46058,1.46059,1.46047,1.46059,26400000.0
2009-12-14 00:47:00,1.46055,1.46061,1.46046,1.46058,26400000.0
2009-12-14 00:48:00,1.46047,1.46059,1.46047,1.46056,26400000.0
2009-12-14 00:49:00,1.46057,1.46072,1.46056,1.46072,26400000.0
2009-12-14 00:50:00,1.46068,1.46116,1.46068,1.46116,26400000.0
2009-12-14 00:51:00,1.46119,1.46147,1.46119,1.46147,26400000.0
2009-12-14 00:52:00,1.46138,1.46187,1.46138,1.46183,26400000.0
2009-12-14 00:53:00,1.46179,1.4618,1.46156,1.46156,26400000.0
2009-12-14 00:54:00,1.46158,1.46186,1.46156,1.46183,26400000.0
2009-12-14 00:55:00,1.46196,1.46196,1.46179,1.46188,26400000.0
2009-12-14 00:56:00,1.46187,1.46196,1.46183,1.46183,26400000.0
2009-12-14 00:57:00,1.46184,1.46206,1.46183,1.46203,26400000.0
2009-12-14 00:58:00,1.46206,1.46211,1.46206,1.46211,26400000.0
2009-12-14 00:59:00,1.46212,1.46216,1.46207,1.46216,26400000.0
2009-12-14 01:00:00,1.4622,1.46291,1.4622,1.46291,26400000.0
2009-12-14 01:01:00,1.46299,1.46308,1.46261,1.46266,26400000.0
2009-12-14 01:02:00,1.46261,1.46262,1.46249,1.46252,26400000.0
2009-12-14 01:03:00,1.46251,1.46252,1.46194,1.46194,26400000.0
2009-12-14 01:04:00,1.46192,1.46252,1.46187,1.46252,26400000.0
2009-12-14 01:05:00,1.46257,1.46318,1.46252,1.46316,26400000.0
2009-12-14 01:06:00,1.46315,1.46318,1.46286,1.46287,26400000.0
2009-12-14 01:07:00,1.46288,1.46289,1.46276,1.46276,26400000.0
2009-12-14 01:08:00,1.46275,1.46278,1.4624,1.46241,26400000.0
2009-12-14 01:09:00,1.46225,1.46264,1.46225,1.46255,26400000.0
2009-12-14 01:10:00,1.46257,1.46284,1.46256,1.46277,26400000.0
2009-12-14 01:11:00,1.46276,1.46281,1.46272,1.46275,26400000.0
2009-12-14 01:12:00,1.46276,1.46281,1.46271,1.46276,26400000.0
2009-12-14 01:13:00,1.46283,1.46309,1.46282,1.46298,26400000.0
2009-12-14 01:14:00,1.46296,1.46299,1.46292,1.46293,26400000.0
2009-12-14 01:15:00,1.46292,1.46292,1.46231,1.46231,26400000.0
2009-12-14 01:16:00,1.46234,1.46262,1.46234,1.46252,26400000.0
2009-12-14 01:17:00,1.46252,1.46265,1.46235,1.46237,26400000.0
2009-12-14 01:18:00,1.46234,1.4624,1.46231,1.46239,26400000.0
2009-12-14 01:19:00,1.4624,1.4625,1.46236,1.46236,26400000.0
2009-12-14 01:20:00,1.46233,1.46233,1.46225,1.46228,26400000.0
2009-12-14 01:21:00,1.46226,1.46226,1.46167,1.4617,26400000.0
2009-12-14 01:22:00,1.46171,1.46188,1.46166,1.46183,26400000.0
2009-12-14 01:23:00,1.46183,1.46187,1.46179,1.46182,26400000.0
2009-12-14 01:24:00,1.4618,1.46183,1.46179,1.46183,26400000.0
2009-12-14 01:25:00,1.46183,1.46219,1.46183,1.46206,26400000.0
2009-12-14 01:26:00,1.46203,1.4624,1.46203,1.4624,26400000.0
2009-12-14 01:27:00,1.46243,1.46263,1.46243,1.46263,26400000.0
2009-12-14 01:28:00,1.46263,1.46267,1.46263,1.46263,26400000.0
2009-12-14 01:29:00,1.46264,1.46277,1.46264,1.46272,26400000.0
2009-12-14 01:30:00,1.46274,1.46275,1.46242,1.46251,26400000.0
2009-12-14 01:31:00,1.4625,1.46281,1.46247,1.46276,26400000.0
2009-12-14 01:32:00,1.46275,1.46277,1.46248,1.46248,26400000.0
2009-12-14 01:33:00,1.46244,1.46266,1.46241,1.46257,26400000.0
2009-12-14 01:34:00,1.46259,1.46271,1.46234,1.46271,26400000.0
2009-12-14 01:35:00,1.46274,1.46292,1.46274,1.46288,26400000.0
2009-12-14 01:36:00,1.4629,1.46343,1.4629,1.46341,26400000.0
2009-12-14 01:37:00,1.46343,1.46351,1.4634,1.46341,26400000.0
2009-12-14 01:38:00,1.4634,1.46352,1.46327,1.46351,26400000.0
2009-12-14 01:39:00,1.4635,1.46352,1.46343,1.46345,26400000.0
2009-12-14 01:40:00,1.46344,1.46344,1.46341,1.46341,26400000.0
2009-12-14 01:41:00,1.46342,1.46342,1.4632,1.4632,26400000.0
2009-12-14 01:42:00,1.46322,1.46344,1.46321,1.46344,26400000.0
2009-12-14 01:43:00,1.46342,1.46347,1.46341,1.46344,26400000.0
2009-12-14 01:44:00,1.46343,1.4639,1.46342,1.46389,26400000.0
2009-12-14 01:45:00,1.46389,1.46397,1.46366,1.46381,26400000.0
2009-12-14 01:46:00,1.46382,1.46389,1.46358,1.46358,26400000.0
2009-12-14 01:47:00,1.46357,1.46357,1.4635,1.46352,26400000.0
2009-12-14 01:48:00,1.46349,1.46349,1.46339,1.46343,26400000.0
2009-12-14 01:49:00,1.46342,1.46355,1.46331,1.46355,26400000.0
2009-12-14 01:50:00,1.46352,1.46352,1.46338,1.46345,26400000.0
2009-12-14 01:51:00,1.46346,1.46352,1.46342,1.46351,26400000.0
2009-12-14 01:52:00,1.46351,1.46362,1.46346,1.46348,26400000.0
2009-12-14 01:53:00,1.46347,1.4636,1.46343,1.4635,26400000.0
2009-12-14 01:54:00,1.46354,1.46381,1.4635,1.46361,26400000.0
2009-12-14 01:55:00,1.46363,1.46363,1.46331,1.46332,26400000.0
2009-12-14 01:56:00,1.4633,1.46336,1.46316,1.46317,26400000.0
2009-12-14 01:57:00,1.46314,1.46314,1.46257,1.46257,26400000.0
2009-12-14 01:58:00,1.46256,1.46261,1.46247,1.46261,26400000.0
2009-12-14 01:59:00,1.46258,1.46263,1.46239,1.46243,26400000.0
2009-12-14 02:00:00,1.46211,1.46217,1.46202,1.46209,26400000.0
2009-12-14 02:01:00,1.46237,1.46288,1.46224,1.46261,16700000.0
2009-12-14 02:02:00,1.46241,1.46276,1.46226,1.46276,25700000.0
2009-12-14 02:03:00,1.46252,1.46256,1.46183,1.46189,17500000.0
2009-12-14 02:04:00,1.46173,1.46245,1.46172,1.46227,38300000.0
2009-12-14 02:05:00,1.46265,1.46307,1.46256,1.46307,20900000.0
2009-12-14 02:06:00,1.46298,1.46311,1.46275,1.46297,45800000.0
2009-12-14 02:07:00,1.46287,1.46287,1.4625,1.46263,39300000.0
2009-12-14 02:08:00,1.46258,1.46267,1.4623,1.46236,13800000.0
2009-12-14 02:09:00,1.46249,1.46262,1.46223,1.46254,32600000.0
2009-12-14 02:10:00,1.46259,1.46271,1.46237,1.46254,25400000.0
2009-12-14 02:11:00,1.46274,1.4628,1.46249,1.46255,19000000.0
2009-12-14 02:12:00,1.46278,1.46278,1.46241,1.4627,29400000.0
2009-12-14 02:13:00,1.46266,1.46309,1.46262,1.46301,19000000.0
2009-12-14 02:14:00,1.46288,1.46298,1.46254,1.46254,19300000.0
2009-12-14 02:15:00,1.46277,1.46277,1.46202,1.46205,25700000.0
2009-12-14 02:16:00,1.46219,1.46267,1.46217,1.46231,19100000.0
2009-12-14 02:17:00,1.46219,1.4626,1.46213,1.46238,22800000.0
2009-12-14 02:18:00,1.4621,1.46243,1.46203,1.46238,16200000.0
2009-12-14 02:19:00,1.46231,1.46242,1.4622,1.46231,13800000.0
2009-12-14 02:20:00,1.4622,1.46231,1.46198,1.4621,47700000.0
2009-12-14 02:21:00,1.46225,1.46226,1.46144,1.46152,14100000.0
2009-12-14 02:22:00,1.46176,1.46188,1.46153,1.4616,32500000.0
2009-12-14 02:23:00,1.46182,1.46185,1.4616,1.46169,18600000.0
2009-12-14 02:24:00,1.46164,1.46196,1.46156,1.46183,27800000.0
2009-12-14 02:25:00,1.46168,1.46208,1.46162,1.46204,21600000.0
2009-12-14 02:26:00,1.46199,1.46225,1.46197,1.46225,20300000.0
2009-12-14 02:27:00,1.46246,1.46256,1.46228,1.46244,21700000.0
2009-12-14 02:28:00,1.46243,1.46265,1.46236,1.46258,16000000.0
2009-12-14 02:29:00,1.46247,1.46273,1.46241,1.46272,29300000.0
2009-12-14 02:30:00,1.46264,1.46277,1.46234,1.4625,40700000.0
2009-12-14 02:31:00,1.46242,1.46279,1.4622,1.46275,50900000.0
2009-12-14 02:32:00,1.4626,1.46277,1.46244,1.4625,29900000.0
2009-12-14 02:33:00,1.46236,1.46266,1.46231,1.46255,76500002.0
2009-12-14 02:34:00,1.46229,1.46265,1.46222,1.46265,17900000.0
2009-12-14 02:35:00,1.46254,1.46288,1.46245,1.4627,24300000.0
2009-12-14 02:36:00,1.46296,1.46329,1.46279,1.46329,22200000.0
2009-12-14 02:37:00,1.46349,1.46352,1.46281,1.46328,25700000.0
2009-12-14 02:38:00,1.46338,1.46348,1.46309,1.46317,48600000.0
2009-12-14 02:39:00,1.46333,1.46353,1.46324,1.46345,26100000.0
2009-12-14 02:40:00,1.46343,1.46345,1.46317,1.46331,22000000.0
2009-12-14 02:41:00,1.46301,1.46333,1.46297,1.46323,24200000.0
2009-12-14 02:42:00,1.46332,1.4634,1.46293,1.46328,24800000.0
2009-12-14 02:43:00,1.46343,1.46347,1.46308,1.46328,31200000.0
2009-12-14 02:44:00,1.46329,1.4639,1.46322,1.46377,27100000.0
2009-12-14 02:45:00,1.4637,1.46387,1.46353,1.46361,21300000.0
2009-12-14 02:46:00,1.46388,1.46388,1.46329,1.46329,33600000.0
2009-12-14 02:47:00,1.46343,1.46351,1.46332,1.46341,15200000.0
2009-12-14 02:48:00,1.46348,1.46349,1.4631,1.46332,48700000.0
2009-12-14 02:49:00,1.46334,1.46355,1.46319,1.46355,20300000.0
2009-12-14 02:50:00,1.46341,1.46353,1.4632,1.46348,15400000.0
2009-12-14 02:51:00,1.46352,1.46356,1.46321,1.46338,28800000.0
2009-12-14 02:52:00,1.46338,1.46355,1.46332,1.46341,13600000.0
2009-12-14 02:53:00,1.46338,1.46363,1.46331,1.46341,19800000.0
2009-12-14 02:54:00,1.46328,1.46384,1.46328,1.46361,15900000.0
2009-12-14 02:55:00,1.4636,1.46365,1.46311,1.46313,12900000.0
2009-12-14 02:56:00,1.46326,1.46339,1.46308,1.46322,24400000.0
2009-12-14 02:57:00,1.46285,1.46302,1.46253,1.46253,31700000.0
2009-12-14 02:58:00,1.46254,1.46277,1.46229,1.46243,21200000.0
2009-12-14 02:59:00,1.46261,1.46264,1.46229,1.46235,20900000.0
2009-12-14 03:00:00,1.46201,1.46218,1.46128,1.46128,21500000.0
2009-12-14 03:01:00,1.46163,1.4622,1.46147,1.4622,21200000.0
2009-12-14 03:02:00,1.46228,1.46298,1.46224,1.46288,38300000.0
2009-12-14 03:03:00,1.46322,1.46354,1.46278,1.46354,32200000.0
2009-12-14 03:04:00,1.46369,1.46372,1.46318,1.46323,25300000.0
2009-12-14 03:05:00,1.46335,1.46415,1.46327,1.46415,26500000.0
2009-12-14 03:06:00,1.46385,1.46421,1.46373,1.46416,26400000.0
2009-12-14 03:07:00,1.46394,1.46407,1.46379,1.46379,21300000.0
2009-12-14 03:08:00,1.46375,1.46385,1.46355,1.46371,20600000.0
2009-12-14 03:09:00,1.46367,1.46374,1.46346,1.4636,21000000.0
2009-12-14 03:10:00,1.46365,1.46384,1.46353,1.46368,30200000.0
2009-12-14 03:11:00,1.4636,1.46364,1.46331,1.4636,31100000.0
2009-12-14 03:12:00,1.46345,1.46354,1.4633,1.46353,26800000.0
2009-12-14 03:13:00,1.4634,1.46351,1.46314,1.46327,24400000.0
2009-12-14 03:14:00,1.46341,1.46343,1.46296,1.46327,18500000.0
2009-12-14 03:15:00,1.46348,1.46349,1.46309,1.46332,19800000.0
2009-12-14 03:16:00,1.4634,1.46342,1.46303,1.46303,17600000.0
2009-12-14 03:17:00,1.46331,1.46356,1.46312,1.46312,48400001.0
2009-12-14 03:18:00,1.46344,1.46357,1.46332,1.46335,17900000.0
2009-12-14 03:19:00,1.46338,1.4637,1.46328,1.46353,26800000.0
2009-12-14 03:20:00,1.46336,1.46375,1.46336,1.46367,21300000.0
2009-12-14 03:21:00,1.46372,1.4638,1.46351,1.46361,27500000.0
2009-12-14 03:22:00,1.46382,1.46389,1.46349,1.46379,23900000.0
2009-12-14 03:23:00,1.46368,1.46377,1.46347,1.4635,21100000.0
2009-12-14 03:24:00,1.46343,1.46362,1.46333,1.46353,17100000.0
2009-12-14 03:25:00,1.46376,1.4639,1.4635,1.46373,23100000.0
2009-12-14 03:26:00,1.46401,1.46403,1.46359,1.46378,21100000.0
2009-12-14 03:27:00,1.46397,1.46406,1.46385,1.46399,32400000.0
2009-12-14 03:28:00,1.46397,1.46444,1.46391,1.46437,27500000.0
2009-12-14 03:29:00,1.46417,1.46432,1.46408,1.46428,21900000.0
2009-12-14 03:30:00,1.4644,1.46442,1.46398,1.46406,35600000.0
2009-12-14 03:31:00,1.46418,1.46442,1.46411,1.46427,28000000.0
2009-12-14 03:32:00,1.46415,1.46443,1.46406,1.46436,24900000.0
2009-12-14 03:33:00,1.46411,1.46436,1.46389,1.46428,20400000.0
2009-12-14 03:34:00,1.46394,1.46424,1.46378,1.46408,20400000.0
2009-12-14 03:35:00,1.46409,1.46451,1.464,1.46446,19000000.0
2009-12-14 03:36:00,1.46419,1.46458,1.46418,1.46454,57600001.0
2009-12-14 03:37:00,1.46434,1.46463,1.46426,1.46428,18900000.0
2009-12-14 03:38:00,1.46439,1.46445,1.46402,1.46423,26700000.0
2009-12-14 03:39:00,1.46434,1.4644,1.464,1.46402,14700000.0
2009-12-14 03:40:00,1.46411,1.46411,1.46389,1.46404,22400000.0
2009-12-14 03:41:00,1.4641,1.46412,1.46347,1.46353,16500000.0
2009-12-14 03:42:00,1.46375,1.46394,1.46362,1.46388,14300000.0
2009-12-14 03:43:00,1.46401,1.46407,1.46358,1.46399,25300000.0
2009-12-14 03:44:00,1.46384,1.46433,1.46382,1.46426,39400000.0
2009-12-14 03:45:00,1.4641,1.46432,1.46394,1.46431,17700000.0
2009-12-14 03:46:00,1.46437,1.46437,1.46366,1.46376,49000000.0
2009-12-14 03:47:00,1.46377,1.46387,1.46353,1.46368,24600000.0
2009-12-14 03:48:00,1.46347,1.46372,1.4634,1.46366,21800000.0
2009-12-14 03:49:00,1.46369,1.46378,1.46335,1.46357,22000000.0
2009-12-14 03:50:00,1.46331,1.46367,1.46319,1.46366,21100000.0
2009-12-14 03:51:00,1.46347,1.46377,1.46342,1.46368,22200000.0
2009-12-14 03:52:00,1.46341,1.4637,1.4633,1.4635,22600000.0
2009-12-14 03:53:00,1.46341,1.46348,1.46308,1.4633,30200000.0
2009-12-14 03:54:00,1.46319,1.46354,1.46317,1.46346,27000000.0
2009-12-14 03:55:00,1.4633,1.46344,1.46311,1.4633,22400000.0
2009-12-14 03:56:00,1.46322,1.46326,1.46283,1.46295,17000000.0
2009-12-14 03:57:00,1.46315,1.46327,1.4629,1.46327,14600000.0
2009-12-14 03:58:00,1.46334,1.4635,1.46303,1.46344,29900000.0
2009-12-14 03:59:00,1.46363,1.4637,1.46315,1.46349,34400000.0
2009-12-14 04:00:00,1.46365,1.46386,1.46334,1.46372,82700000.0
2009-12-14 04:01:00,1.46381,1.46415,1.46363,1.46402,47100000.0
2009-12-14 04:02:00,1.4641,1.46425,1.46351,1.46382,94400001.0
2009-12-14 04:03:00,1.46378,1.46395,1.46318,1.46356,75900000.0
2009-12-14 04:04:00,1.46341,1.46373,1.46316,1.46352,50100000.0
2009-12-14 04:05:00,1.46353,1.46387,1.46322,1.46373,95600001.0
2009-12-14 04:06:00,1.46365,1.46389,1.46324,1.46354,90200000.0
2009-12-14 04:07:00,1.46361,1.46364,1.46321,1.46337,79600000.0
2009-12-14 04:08:00,1.46348,1.46376,1.46326,1.46362,60700000.0
2009-12-14 04:09:00,1.4636,1.46377,1.46336,1.46357,57300001.0
2009-12-14 04:10:00,1.46347,1.46362,1.46325,1.46351,61099999.0
2009-12-14 04:11:00,1.46352,1.46363,1.46313,1.46341,61200000.0
2009-12-14 04:12:00,1.4634,1.46377,1.4632,1.46359,97399999.0
2009-12-14 04:13:00,1.46372,1.46397,1.46333,1.46382,74200000.0
2009-12-14 04:14:00,1.46372,1.46395,1.46355,1.46365,31100000.0
2009-12-14 04:15:00,1.46385,1.46394,1.46343,1.46372,56300000.0
2009-12-14 04:16:00,1.46379,1.464,1.46364,1.46382,54800000.0
2009-12-14 04:17:00,1.4637,1.46381,1.46351,1.46359,40800000.0
2009-12-14 04:18:00,1.4637,1.46377,1.46323,1.46356,91100001.0
2009-12-14 04:19:00,1.46356,1.46384,1.46329,1.46361,65400000.0
2009-12-14 04:20:00,1.46358,1.46387,1.46343,1.46382,82400000.0
2009-12-14 04:21:00,1.4638,1.46387,1.46345,1.46373,33100000.0
2009-12-14 04:22:00,1.46371,1.46384,1.46345,1.46374,35300000.0
2009-12-14 04:23:00,1.46368,1.46371,1.46338,1.46369,44300000.0
2009-12-14 04:24:00,1.46372,1.46379,1.46349,1.46356,78099999.0
2009-12-14 04:25:00,1.46363,1.46389,1.46339,1.46366,70700000.0
2009-12-14 04:26:00,1.46374,1.46386,1.46342,1.46373,47700000.0
2009-12-14 04:27:00,1.46372,1.46406,1.46361,1.46395,45700000.0
2009-12-14 04:28:00,1.46382,1.46401,1.46361,1.46401,50300000.0
2009-12-14 04:29:00,1.46383,1.46406,1.46351,1.46406,53200000.0
2009-12-14 04:30:00,1.46371,1.46392,1.4633,1.46363,59100000.0
2009-12-14 04:31:00,1.46326,1.46345,1.46319,1.46324,13400000.0
2009-12-14 04:32:00,1.46325,1.46347,1.46303,1.46325,67500000.0
2009-12-14 04:33:00,1.46305,1.46328,1.46294,1.46323,41300000.0
2009-12-14 04:34:00,1.46299,1.46326,1.46294,1.46324,16300000.0
2009-12-14 04:35:00,1.46301,1.464,1.46282,1.46376,51300000.0
2009-12-14 04:36:00,1.46363,1.46404,1.46352,1.46391,43200000.0
2009-12-14 04:37:00,1.46389,1.46404,1.46365,1.46395,36900000.0
2009-12-14 04:38:00,1.46376,1.46408,1.46362,1.46383,60200000.0
2009-12-14 04:39:00,1.46381,1.46401,1.46354,1.46372,45600000.0
2009-12-14 04:40:00,1.46389,1.46417,1.46365,1.46383,84300000.0
2009-12-14 04:41:00,1.46401,1.46409,1.46372,1.46388,27400000.0
2009-12-14 04:42:00,1.46387,1.46406,1.46368,1.46394,41400000.0
2009-12-14 04:43:00,1.46392,1.46406,1.46366,1.46379,37500000.0
2009-12-14 04:44:00,1.46405,1.46408,1.46361,1.4638,32800000.0
2009-12-14 04:45:00,1.4637,1.46393,1.46354,1.46371,52400000.0
2009-12-14 04:46:00,1.46372,1.46396,1.46343,1.46369,59300000.0
2009-12-14 04:47:00,1.46367,1.46385,1.46344,1.46364,42300000.0
2009-12-14 04:48:00,1.46376,1.46387,1.46346,1.46366,38000000.0
2009-12-14 04:49:00,1.46361,1.46376,1.46329,1.46356,65100000.0
2009-12-14 04:50:00,1.46343,1.46375,1.46329,1.46362,75200000.0
2009-12-14 04:51:00,1.46363,1.46379,1.46331,1.46366,59500000.0
2009-12-14 04:52:00,1.46376,1.4638,1.46325,1.46338,46400000.0
2009-12-14 04:53:00,1.46348,1.46357,1.46317,1.46335,44200000.0
2009-12-14 04:54:00,1.46325,1.46353,1.46311,1.46326,85700000.0
2009-12-14 04:55:00,1.46332,1.46338,1.46314,1.46332,22200000.0
2009-12-14 04:56:00,1.46318,1.46353,1.46313,1.46341,51900000.0
2009-12-14 04:57:00,1.46343,1.46394,1.46332,1.46368,46600000.0
2009-12-14 04:58:00,1.46362,1.46372,1.46321,1.46361,55600000.0
2009-12-14 04:59:00,1.46362,1.46376,1.46324,1.46344,79900000.0
2009-12-14 05:00:00,1.46341,1.46353,1.463,1.46326,73800000.0
2009-12-14 05:01:00,1.46308,1.46338,1.46301,1.46332,74900001.0
2009-12-14 05:02:00,1.46307,1.46337,1.46301,1.46315,48900000.0
2009-12-14 05:03:00,1.46325,1.46337,1.46282,1.46321,73000000.0
2009-12-14 05:04:00,1.46333,1.46337,1.46302,1.46335,54900000.0
2009-12-14 05:05:00,1.46331,1.46378,1.4631,1.4637,41100000.0
2009-12-14 05:06:00,1.46357,1.46389,1.46333,1.46371,48100000.0
2009-12-14 05:07:00,1.46352,1.46403,1.46343,1.464,54900000.0
2009-12-14 05:08:00,1.46399,1.46416,1.46362,1.46409,54400000.0
2009-12-14 05:09:00,1.46405,1.46444,1.46364,1.46405,73900000.0
2009-12-14 05:10:00,1.46405,1.46409,1.46343,1.46373,41200000.0
2009-12-14 05:11:00,1.46377,1.46409,1.46363,1.46384,91700000.0
2009-12-14 05:12:00,1.46409,1.46409,1.46361,1.46376,63300000.0
2009-12-14 05:13:00,1.46372,1.46386,1.46345,1.46371,87400000.0
2009-12-14 05:14:00,1.46346,1.4638,1.46334,1.46346,52400000.0
2009-12-14 05:15:00,1.46337,1.46349,1.46307,1.46324,34600000.0
2009-12-14 05:16:00,1.46312,1.46336,1.46289,1.46324,60200000.0
2009-12-14 05:17:00,1.4632,1.46334,1.46297,1.46317,29500000.0
2009-12-14 05:18:00,1.46302,1.46336,1.46293,1.46325,44600000.0
2009-12-14 05:19:00,1.46317,1.46336,1.463,1.46326,33300000.0
2009-12-14 05:20:00,1.46334,1.46339,1.46305,1.46313,29700000.0
2009-12-14 05:21:00,1.46321,1.46334,1.46283,1.46322,55000000.0
2009-12-14 05:22:00,1.46283,1.46318,1.46282,1.463,22700000.0
2009-12-14 05:23:00,1.46291,1.46306,1.46215,1.46216,47500000.0
2009-12-14 05:24:00,1.46221,1.46272,1.46198,1.46234,26800000.0
2009-12-14 05:25:00,1.46221,1.46268,1.46193,1.46256,46200000.0
2009-12-14 05:26:00,1.46242,1.46248,1.462,1.4622,28600000.0
2009-12-14 05:27:00,1.46227,1.46264,1.46199,1.46244,80700000.0
2009-12-14 05:28:00,1.4625,1.4625,1.46192,1.46205,65700000.0
2009-12-14 05:29:00,1.46186,1.46202,1.46151,1.46167,30200000.0
2009-12-14 05:30:00,1.46152,1.4621,1.46145,1.46165,47200000.0
2009-12-14 05:31:00,1.46167,1.46224,1.46147,1.46203,64000000.0
2009-12-14 05:32:00,1.46203,1.46209,1.46171,1.46185,80400001.0
2009-12-14 05:33:00,1.46192,1.46198,1.46152,1.46177,45800000.0
2009-12-14 05:34:00,1.46179,1.46186,1.46107,1.46129,114100001.0
2009-12-14 05:35:00,1.46134,1.46154,1.46095,1.46135,87100000.0
2009-12-14 05:36:00,1.46125,1.46157,1.46103,1.46114,77600000.0
2009-12-14 05:37:00,1.46143,1.46143,1.46072,1.46113,61600000.0
2009-12-14 05:38:00,1.46095,1.46114,1.46054,1.46094,78200000.0
2009-12-14 05:39:00,1.46049,1.46115,1.46043,1.46076,76200000.0
2009-12-14 05:40:00,1.4606,1.46095,1.46042,1.46065,56000000.0
2009-12-14 05:41:00,1.46079,1.46085,1.46045,1.46066,28700000.0
2009-12-14 05:42:00,1.46072,1.46105,1.46054,1.46085,37200000.0
2009-12-14 05:43:00,1.46098,1.46117,1.46065,1.46102,39300000.0
2009-12-14 05:44:00,1.46092,1.46113,1.46077,1.46095,43700000.0
2009-12-14 05:45:00,1.46089,1.46121,1.46086,1.46115,22700000.0
2009-12-14 05:46:00,1.46087,1.46119,1.46075,1.46112,74700000.0
2009-12-14 05:47:00,1.46108,1.4615,1.46094,1.46142,74600000.0
2009-12-14 05:48:00,1.46131,1.46157,1.46093,1.46118,79700000.0
2009-12-14 05:49:00,1.46142,1.46157,1.4611,1.46144,62900000.0
2009-12-14 05:50:00,1.46142,1.46155,1.46112,1.46125,138600001.0
2009-12-14 05:51:00,1.46142,1.46181,1.46124,1.46141,93600000.0
2009-12-14 05:52:00,1.46142,1.46205,1.46136,1.46172,79800000.0
2009-12-14 05:53:00,1.46195,1.46226,1.46163,1.46186,77100000.0
2009-12-14 05:54:00,1.46196,1.46272,1.46174,1.46248,65700001.0
2009-12-14 05:55:00,1.4624,1.46283,1.46222,1.46263,73500000.0
2009-12-14 05:56:00,1.4625,1.46276,1.46215,1.46253,45600000.0
2009-12-14 05:57:00,1.46254,1.46259,1.4621,1.46226,99199999.0
2009-12-14 05:58:00,1.46226,1.46268,1.4621,1.46254,68300000.0
2009-12-14 05:59:00,1.4625,1.46265,1.46215,1.46235,53800000.0
2009-12-14 06:00:00,1.4623,1.46255,1.46193,1.46217,65900000.0
2009-12-14 06:01:00,1.46217,1.46237,1.4621,1.46232,44200000.0
2009-12-14 06:02:00,1.46224,1.46254,1.46192,1.46243,64600000.0
2009-12-14 06:03:00,1.46242,1.46253,1.46195,1.462,105200000.0
2009-12-14 06:04:00,1.46223,1.46248,1.46204,1.46243,87500000.0
2009-12-14 06:05:00,1.46231,1.46255,1.46205,1.46227,40000000.0
2009-12-14 06:06:00,1.46223,1.46239,1.46184,1.46194,62700000.0
2009-12-14 06:07:00,1.46212,1.46223,1.46167,1.46205,71100000.0
2009-12-14 06:08:00,1.46203,1.46219,1.46171,1.46209,80200000.0
2009-12-14 06:09:00,1.46218,1.46235,1.46185,1.46221,40600000.0
2009-12-14 06:10:00,1.46219,1.46243,1.46184,1.462,41900000.0
2009-12-14 06:11:00,1.46199,1.46238,1.46184,1.46215,87000000.0
2009-12-14 06:12:00,1.4621,1.46233,1.46192,1.46213,50900000.0
2009-12-14 06:13:00,1.46209,1.46236,1.46191,1.46213,82900000.0
2009-12-14 06:14:00,1.46211,1.46227,1.46185,1.46224,55200000.0
2009-12-14 06:15:00,1.46208,1.46224,1.46173,1.46198,58100000.0
2009-12-14 06:16:00,1.46194,1.46218,1.4619,1.46204,57500000.0
2009-12-14 06:17:00,1.46205,1.46218,1.4619,1.46214,51800000.0
2009-12-14 06:18:00,1.46216,1.46216,1.46144,1.46165,72000000.0
2009-12-14 06:19:00,1.46177,1.46202,1.46154,1.46184,64100000.0
2009-12-14 06:20:00,1.4619,1.46372,1.46182,1.46372,61600000.0
2009-12-14 06:21:00,1.46368,1.46487,1.46356,1.46451,80800000.0
2009-12-14 06:22:00,1.46465,1.46527,1.46441,1.46527,107200000.0
2009-12-14 06:23:00,1.46539,1.46577,1.46482,1.46539,41500000.0
2009-12-14 06:24:00,1.46507,1.46555,1.4649,1.46515,45300000.0
2009-12-14 06:25:00,1.46503,1.4655,1.46482,1.46515,52700000.0
2009-12-14 06:26:00,1.46491,1.46561,1.46483,1.46544,82900002.0
2009-12-14 06:27:00,1.46554,1.46601,1.46544,1.46587,49000000.0
2009-12-14 06:28:00,1.46584,1.46612,1.46534,1.4659,61900000.0
2009-12-14 06:29:00,1.46589,1.46604,1.46545,1.46578,46400000.0
2009-12-14 06:30:00,1.46589,1.4667,1.46573,1.46656,38800000.0
2009-12-14 06:31:00,1.46651,1.46684,1.46613,1.46666,46900000.0
2009-12-14 06:32:00,1.46662,1.46691,1.46616,1.4667,107000000.0
2009-12-14 06:33:00,1.46684,1.46714,1.46664,1.46702,61000000.0
2009-12-14 06:34:00,1.46683,1.46694,1.46655,1.46678,30400000.0
2009-12-14 06:35:00,1.46688,1.46692,1.4665,1.46652,21800000.0
2009-12-14 06:36:00,1.46666,1.4667,1.46608,1.46642,55600000.0
2009-12-14 06:37:00,1.46667,1.46671,1.46602,1.46626,42500000.0
2009-12-14 06:38:00,1.46629,1.46632,1.46594,1.46615,43500000.0
2009-12-14 06:39:00,1.46633,1.4666,1.46617,1.4666,15100000.0
2009-12-14 06:40:00,1.46674,1.46687,1.46595,1.46613,57200000.0
2009-12-14 06:41:00,1.46623,1.46688,1.46609,1.4666,43400000.0
2009-12-14 06:42:00,1.46687,1.46697,1.46614,1.46658,64400001.0
2009-12-14 06:43:00,1.46681,1.46731,1.46665,1.46706,37400000.0
2009-12-14 06:44:00,1.46742,1.46763,1.46717,1.46727,40200000.0
2009-12-14 06:45:00,1.46736,1.46738,1.46694,1.46701,31600000.0
2009-12-14 06:46:00,1.46695,1.46751,1.4669,1.46724,73800000.0
2009-12-14 06:47:00,1.46722,1.46738,1.46683,1.46713,40400000.0
2009-12-14 06:48:00,1.467,1.46712,1.46665,1.46685,30600000.0
2009-12-14 06:49:00,1.46667,1.46675,1.4664,1.4664,39000000.0
2009-12-14 06:50:00,1.46651,1.46681,1.46617,1.4664,31400000.0
2009-12-14 06:51:00,1.46653,1.46658,1.46613,1.46632,46500000.0
2009-12-14 06:52:00,1.46657,1.46666,1.46618,1.4665,46000000.0
2009-12-14 06:53:00,1.46642,1.46674,1.46635,1.4666,49700000.0
2009-12-14 06:54:00,1.46679,1.46681,1.46602,1.46612,17000000.0
2009-12-14 06:55:00,1.46623,1.46642,1.46555,1.46587,65400000.0
2009-12-14 06:56:00,1.46579,1.46639,1.46567,1.46609,34700000.0
2009-12-14 06:57:00,1.46587,1.46634,1.46581,1.46615,38200000.0
2009-12-14 06:58:00,1.46621,1.46653,1.46589,1.46648,61900000.0
2009-12-14 06:59:00,1.46621,1.4664,1.46576,1.46594,36000000.0
2009-12-14 07:00:00,1.46599,1.46627,1.46561,1.46608,42100000.0
2009-12-14 07:01:00,1.46625,1.46646,1.46605,1.46633,57800000.0
2009-12-14 07:02:00,1.46643,1.46705,1.46616,1.46658,68100000.0
2009-12-14 07:03:00,1.46649,1.46671,1.46632,1.46654,31300000.0
2009-12-14 07:04:00,1.46674,1.46681,1.46642,1.46663,71900000.0
2009-12-14 07:05:00,1.46662,1.46667,1.46633,1.46662,48700000.0
2009-12-14 07:06:00,1.4666,1.46686,1.46635,1.4667,43600000.0
2009-12-14 07:07:00,1.46673,1.46688,1.46647,1.46662,67900000.0
2009-12-14 07:08:00,1.46676,1.46713,1.46655,1.46702,55400000.0
2009-12-14 07:09:00,1.46699,1.46718,1.46661,1.46702,104300000.0
2009-12-14 07:10:00,1.46698,1.46721,1.46663,1.46683,53600000.0
2009-12-14 07:11:00,1.46674,1.46697,1.46655,1.46681,53000000.0
2009-12-14 07:12:00,1.46675,1.46695,1.46635,1.4668,57900000.0
2009-12-14 07:13:00,1.46686,1.46689,1.46645,1.46646,35400000.0
2009-12-14 07:14:00,1.46641,1.4668,1.46641,1.46667,19100000.0
2009-12-14 07:15:00,1.46666,1.46681,1.46666,1.46674,42400000.0
2009-12-14 07:16:00,1.46664,1.46664,1.46628,1.46649,17700000.0
2009-12-14 07:17:00,1.46647,1.46657,1.46605,1.46624,36500000.0
2009-12-14 07:18:00,1.46613,1.46641,1.46606,1.46618,16700000.0
2009-12-14 07:19:00,1.46618,1.46649,1.46595,1.46647,29900000.0
2009-12-14 07:20:00,1.46633,1.46643,1.46614,1.46615,36800000.0
2009-12-14 07:21:00,1.46655,1.4667,1.46604,1.46634,59800000.0
2009-12-14 07:22:00,1.46645,1.46675,1.46625,1.46628,58700000.0
2009-12-14 07:23:00,1.4666,1.46677,1.46632,1.46664,46800000.0
2009-12-14 07:24:00,1.46665,1.46698,1.4665,1.46676,54300000.0
2009-12-14 07:25:00,1.46687,1.46699,1.46652,1.46673,39200000.0
2009-12-14 07:26:00,1.46692,1.46699,1.46638,1.46659,48400000.0
2009-12-14 07:27:00,1.46659,1.46685,1.46642,1.46674,99300002.0
2009-12-14 07:28:00,1.46682,1.4669,1.46669,1.46687,19700000.0
2009-12-14 07:29:00,1.46688,1.46697,1.46653,1.46692,55100000.0
2009-12-14 07:30:00,1.46697,1.46721,1.46657,1.46697,52400000.0
2009-12-14 07:31:00,1.46705,1.46728,1.46692,1.46711,42900000.0
2009-12-14 07:32:00,1.46723,1.46726,1.46672,1.46693,78100000.0
2009-12-14 07:33:00,1.46706,1.46746,1.46699,1.46724,21500000.0
2009-12-14 07:34:00,1.46712,1.4677,1.46688,1.4677,39000000.0
2009-12-14 07:35:00,1.46744,1.46778,1.46722,1.46764,69800000.0
2009-12-14 07:36:00,1.46737,1.46811,1.4673,1.46778,49600000.0
2009-12-14 07:37:00,1.4677,1.46796,1.46735,1.46772,36500000.0
2009-12-14 07:38:00,1.46766,1.46785,1.46725,1.46725,46200000.0
2009-12-14 07:39:00,1.46768,1.46783,1.4673,1.46779,31300000.0
2009-12-14 07:40:00,1.46794,1.46799,1.46744,1.4676,52400000.0
2009-12-14 07:41:00,1.46759,1.46804,1.46759,1.46786,40300000.0
2009-12-14 07:42:00,1.46767,1.46776,1.46712,1.46751,29100000.0
2009-12-14 07:43:00,1.46747,1.46775,1.46727,1.46775,19600000.0
2009-12-14 07:44:00,1.4675,1.4678,1.46736,1.46747,42000000.0
2009-12-14 07:45:00,1.46763,1.46772,1.46719,1.46727,55600000.0
2009-12-14 07:46:00,1.46717,1.46744,1.46693,1.46724,48100000.0
2009-12-14 07:47:00,1.46726,1.46754,1.46707,1.46741,41900000.0
2009-12-14 07:48:00,1.46728,1.46742,1.46698,1.46707,35800000.0
2009-12-14 07:49:00,1.4671,1.46715,1.46684,1.46704,24100000.0
2009-12-14 07:50:00,1.46695,1.46734,1.46674,1.46712,119300000.0
2009-12-14 07:51:00,1.46715,1.46747,1.46708,1.46726,58999999.0
2009-12-14 07:52:00,1.46737,1.4676,1.46691,1.4672,41500000.0
2009-12-14 07:53:00,1.46711,1.46773,1.46695,1.46745,35900000.0
2009-12-14 07:54:00,1.46714,1.46773,1.46696,1.4675,48500000.0
2009-12-14 07:55:00,1.46747,1.46779,1.46732,1.46747,60200000.0
2009-12-14 07:56:00,1.46758,1.46758,1.46723,1.46747,70800000.0
2009-12-14 07:57:00,1.46752,1.46759,1.46704,1.4675,76600000.0
2009-12-14 07:58:00,1.46748,1.46768,1.46722,1.46759,76700001.0
2009-12-14 07:59:00,1.46761,1.46784,1.46726,1.46753,47900000.0
2009-12-14 08:00:00,1.46755,1.46775,1.46721,1.4676,63200000.0
2009-12-14 08:01:00,1.46771,1.46779,1.46732,1.46753,58400000.0
2009-12-14 08:02:00,1.46773,1.46786,1.46736,1.46757,63000000.0
2009-12-14 08:03:00,1.46736,1.46773,1.46734,1.46745,51500000.0
2009-12-14 08:04:00,1.46725,1.46756,1.46696,1.46731,54400000.0
2009-12-14 08:05:00,1.46737,1.46774,1.46705,1.46751,82600000.0
2009-12-14 08:06:00,1.46756,1.46812,1.46746,1.46803,35200000.0
2009-12-14 08:07:00,1.46804,1.46816,1.46773,1.46784,33900000.0
2009-12-14 08:08:00,1.46779,1.46806,1.46779,1.46793,40600000.0
2009-12-14 08:09:00,1.46791,1.46806,1.46762,1.4678,60200000.0
2009-12-14 08:10:00,1.46798,1.46833,1.46784,1.46815,71100000.0
2009-12-14 08:11:00,1.46801,1.46806,1.46764,1.46794,65200000.0
2009-12-14 08:12:00,1.46788,1.46826,1.46772,1.46803,57600000.0
2009-12-14 08:13:00,1.46822,1.46829,1.46775,1.46802,45400000.0
2009-12-14 08:14:00,1.46798,1.46826,1.46774,1.46791,43100000.0
2009-12-14 08:15:00,1.46792,1.46807,1.4678,1.46801,89600001.0
2009-12-14 08:16:00,1.46795,1.46822,1.46769,1.46795,62400000.0
2009-12-14 08:17:00,1.46796,1.46813,1.4676,1.46785,49500000.0
2009-12-14 08:18:00,1.46784,1.46806,1.46762,1.468,56300000.0
2009-12-14 08:19:00,1.4677,1.46803,1.46758,1.46794,40900000.0
2009-12-14 08:20:00,1.46786,1.46805,1.46744,1.46769,50500000.0
2009-12-14 08:21:00,1.4677,1.46792,1.46744,1.4677,39600000.0
2009-12-14 08:22:00,1.46802,1.46806,1.46754,1.46785,67800000.0
2009-12-14 08:23:00,1.4678,1.46794,1.46733,1.46746,67300000.0
2009-12-14 08:24:00,1.46744,1.46793,1.46724,1.46767,72300000.0
2009-12-14 08:25:00,1.46737,1.46772,1.46717,1.46735,75000000.0
2009-12-14 08:26:00,1.46733,1.46778,1.46708,1.46717,55100000.0
2009-12-14 08:27:00,1.46732,1.46746,1.46702,1.46721,106100000.0
2009-12-14 08:28:00,1.46728,1.46766,1.4671,1.4675,76800000.0
2009-12-14 08:29:00,1.46758,1.46785,1.46735,1.46772,52000000.0
2009-12-14 08:30:00,1.46762,1.46787,1.46722,1.46746,62100000.0
2009-12-14 08:31:00,1.46766,1.46778,1.46717,1.46718,35100000.0
2009-12-14 08:32:00,1.46705,1.46736,1.46685,1.46686,96400000.0
2009-12-14 08:33:00,1.46687,1.46733,1.46677,1.46701,65800000.0
2009-12-14 08:34:00,1.46717,1.46728,1.46686,1.46725,48100000.0
2009-12-14 08:35:00,1.46693,1.46716,1.46664,1.4668,72999999.0
2009-12-14 08:36:00,1.46675,1.46704,1.46647,1.46676,55700000.0
2009-12-14 08:37:00,1.46675,1.46706,1.4666,1.46683,60600000.0
2009-12-14 08:38:00,1.46682,1.46695,1.46645,1.46684,51800000.0
2009-12-14 08:39:00,1.46674,1.46685,1.46634,1.46654,63000000.0
2009-12-14 08:40:00,1.46646,1.46683,1.46634,1.46673,51700000.0
2009-12-14 08:41:00,1.46681,1.46749,1.46658,1.4672,63300000.0
2009-12-14 08:42:00,1.46724,1.46771,1.46697,1.46743,52200000.0
2009-12-14 08:43:00,1.46759,1.46784,1.46689,1.46766,41600000.0
2009-12-14 08:44:00,1.4677,1.46786,1.46705,1.46746,64700000.0
2009-12-14 08:45:00,1.46756,1.46767,1.46715,1.46736,35700000.0
2009-12-14 08:46:00,1.4674,1.46774,1.46712,1.46734,67400000.0
2009-12-14 08:47:00,1.46736,1.46768,1.46708,1.46757,47500000.0
2009-12-14 08:48:00,1.46741,1.46763,1.46714,1.46743,51500000.0
2009-12-14 08:49:00,1.46748,1.46775,1.46713,1.4674,36600000.0
2009-12-14 08:50:00,1.46739,1.46754,1.467,1.4672,46300000.0
2009-12-14 08:51:00,1.46732,1.46738,1.46656,1.46667,68399999.0
2009-12-14 08:52:00,1.46663,1.46705,1.46633,1.46663,44100000.0
2009-12-14 08:53:00,1.46662,1.46686,1.46632,1.46658,77600000.0
2009-12-14 08:54:00,1.46657,1.46679,1.46622,1.46639,30000000.0
2009-12-14 08:55:00,1.46625,1.46667,1.46604,1.46655,61300000.0
2009-12-14 08:56:00,1.46661,1.46687,1.46634,1.46682,60200000.0
2009-12-14 08:57:00,1.4667,1.46694,1.46637,1.46666,42800000.0
2009-12-14 08:58:00,1.46651,1.46682,1.46627,1.4665,40100000.0
2009-12-14 08:59:00,1.46652,1.46658,1.46609,1.46626,41800000.0
2009-12-14 09:00:00,1.46624,1.46654,1.46585,1.46631,51300000.0
2009-12-14 09:01:00,1.46626,1.46644,1.46594,1.46632,117500002.0
2009-12-14 09:02:00,1.46641,1.46658,1.46615,1.4664,150799999.0
2009-12-14 09:03:00,1.46653,1.46694,1.46586,1.46604,110800000.0
2009-12-14 09:04:00,1.46576,1.46607,1.46537,1.46569,103700000.0
2009-12-14 09:05:00,1.46562,1.46575,1.46495,1.4655,112800000.0
2009-12-14 09:06:00,1.46563,1.46594,1.46524,1.46561,67600000.0
2009-12-14 09:07:00,1.46567,1.46613,1.4652,1.46591,80200000.0
2009-12-14 09:08:00,1.46596,1.46662,1.46565,1.46658,81400000.0
2009-12-14 09:09:00,1.46651,1.46667,1.46596,1.46629,95400000.0
2009-12-14 09:10:00,1.46612,1.46637,1.46593,1.46615,95600000.0
2009-12-14 09:11:00,1.46638,1.46674,1.46602,1.46607,42000000.0
2009-12-14 09:12:00,1.46621,1.46692,1.46597,1.4664,36800000.0
2009-12-14 09:13:00,1.46639,1.46693,1.46615,1.46654,67500000.0
2009-12-14 09:14:00,1.46672,1.46708,1.46632,1.46685,78200000.0
2009-12-14 09:15:00,1.4668,1.46707,1.46645,1.46695,62500000.0
2009-12-14 09:16:00,1.46696,1.46707,1.46654,1.46683,68400000.0
2009-12-14 09:17:00,1.46676,1.46707,1.46636,1.46693,58900001.0
2009-12-14 09:18:00,1.46683,1.46704,1.46656,1.46677,63200000.0
2009-12-14 09:19:00,1.46688,1.46705,1.46626,1.46685,63300000.0
2009-12-14 09:20:00,1.46687,1.46736,1.46656,1.46701,63200000.0
2009-12-14 09:21:00,1.46709,1.46764,1.46677,1.46746,53900000.0
2009-12-14 09:22:00,1.46748,1.46765,1.46697,1.46735,58300000.0
2009-12-14 09:23:00,1.46753,1.46783,1.46703,1.46708,135700002.0
2009-12-14 09:24:00,1.467,1.46756,1.467,1.46743,100000000.0
2009-12-14 09:25:00,1.46746,1.46792,1.46714,1.46754,82700000.0
2009-12-14 09:26:00,1.4675,1.46757,1.46694,1.46745,85500000.0
2009-12-14 09:27:00,1.46742,1.46765,1.46696,1.46736,111900002.0
2009-12-14 09:28:00,1.46723,1.46733,1.46706,1.46725,17600000.0
2009-12-14 09:29:00,1.46723,1.46728,1.46675,1.46707,63700000.0
2009-12-14 09:30:00,1.46705,1.46725,1.46664,1.46703,75299999.0
2009-12-14 09:31:00,1.46717,1.46763,1.46687,1.46736,54500000.0
2009-12-14 09:32:00,1.46718,1.46739,1.46692,1.46705,56200000.0
2009-12-14 09:33:00,1.46714,1.46718,1.46683,1.46713,54000000.0
2009-12-14 09:34:00,1.4669,1.46751,1.46678,1.46747,57100000.0
2009-12-14 09:35:00,1.46719,1.46791,1.46689,1.46766,49300000.0
2009-12-14 09:36:00,1.46765,1.4678,1.46732,1.4677,63000000.0
2009-12-14 09:37:00,1.46745,1.46782,1.46733,1.46764,50100000.0
2009-12-14 09:38:00,1.46763,1.46789,1.46736,1.46766,71300000.0
2009-12-14 09:39:00,1.46765,1.4678,1.46736,1.46762,61900000.0
2009-12-14 09:40:00,1.46727,1.46794,1.46722,1.46757,79700000.0
2009-12-14 09:41:00,1.46783,1.46789,1.46742,1.46756,68900000.0
2009-12-14 09:42:00,1.46736,1.46777,1.46735,1.46737,61600000.0
2009-12-14 09:43:00,1.46773,1.46787,1.46742,1.46783,64100000.0
2009-12-14 09:44:00,1.46737,1.4677,1.46732,1.46764,61100000.0
2009-12-14 09:45:00,1.46766,1.46779,1.46735,1.46765,61900000.0
2009-12-14 09:46:00,1.46749,1.46839,1.46746,1.46834,93800000.0
2009-12-14 09:47:00,1.46824,1.46848,1.46795,1.46835,92800000.0
2009-12-14 09:48:00,1.46821,1.46833,1.46786,1.46796,94600000.0
2009-12-14 09:49:00,1.46835,1.46846,1.46796,1.46824,52600000.0
2009-12-14 09:50:00,1.46796,1.46824,1.46772,1.4679,56700000.0
2009-12-14 09:51:00,1.46786,1.46799,1.46737,1.4678,77500000.0
2009-12-14 09:52:00,1.46773,1.46788,1.46744,1.46774,52800000.0
2009-12-14 09:53:00,1.46772,1.46797,1.46744,1.4675,73500000.0
2009-12-14 09:54:00,1.46758,1.46771,1.46704,1.46721,51700000.0
2009-12-14 09:55:00,1.46735,1.46758,1.46694,1.46726,53400000.0
2009-12-14 09:56:00,1.46743,1.46766,1.46706,1.46728,48400000.0
2009-12-14 09:57:00,1.46722,1.46745,1.46695,1.46735,88100000.0
2009-12-14 09:58:00,1.46725,1.46748,1.46685,1.46731,98400000.0
2009-12-14 09:59:00,1.46746,1.4676,1.46705,1.46745,88700000.0
2009-12-14 10:00:00,1.46733,1.46785,1.46706,1.46773,64800000.0
2009-12-14 10:01:00,1.46779,1.46809,1.46727,1.46791,72700000.0
2009-12-14 10:02:00,1.46805,1.4682,1.46761,1.46784,95600000.0
2009-12-14 10:03:00,1.46794,1.46802,1.46733,1.46752,75799999.0
2009-12-14 10:04:00,1.46758,1.46768,1.46693,1.46735,110400000.0
2009-12-14 10:05:00,1.46734,1.4675,1.46701,1.46725,81400000.0
2009-12-14 10:06:00,1.46723,1.46735,1.46667,1.46691,108900002.0
2009-12-14 10:07:00,1.46695,1.4674,1.46676,1.46714,64300000.0
2009-12-14 10:08:00,1.46713,1.46737,1.46682,1.46723,165500002.0
2009-12-14 10:09:00,1.4673,1.46758,1.46702,1.46734,65300000.0
2009-12-14 10:10:00,1.46725,1.46755,1.46675,1.46714,75800001.0
2009-12-14 10:11:00,1.46698,1.46711,1.46632,1.46651,60800000.0
2009-12-14 10:12:00,1.46647,1.46662,1.46595,1.46601,59100000.0
2009-12-14 10:13:00,1.46613,1.46651,1.46579,1.46632,59700000.0
2009-12-14 10:14:00,1.46646,1.46652,1.46585,1.46614,57400000.0
2009-12-14 10:15:00,1.46616,1.46624,1.46548,1.46569,60100000.0
2009-12-14 10:16:00,1.46565,1.46595,1.46494,1.46538,81800000.0
2009-12-14 10:17:00,1.4655,1.46567,1.46494,1.46526,81600000.0
2009-12-14 10:18:00,1.46545,1.46568,1.46495,1.46534,68300000.0
2009-12-14 10:19:00,1.46536,1.46567,1.46495,1.46528,71300000.0
2009-12-14 10:20:00,1.46525,1.46535,1.46454,1.46478,52100000.0
2009-12-14 10:21:00,1.46484,1.46498,1.46445,1.46485,65000000.0
2009-12-14 10:22:00,1.46466,1.46525,1.46453,1.46487,63000000.0
2009-12-14 10:23:00,1.46483,1.46526,1.46465,1.46514,41100000.0
2009-12-14 10:24:00,1.46529,1.46547,1.46492,1.46523,59100000.0
2009-12-14 10:25:00,1.46525,1.46575,1.46503,1.46556,82400000.0
2009-12-14 10:26:00,1.46525,1.46579,1.46504,1.46565,62000000.0
2009-12-14 10:27:00,1.46566,1.46595,1.46537,1.46575,57900000.0
2009-12-14 10:28:00,1.46549,1.46601,1.46541,1.46574,114200001.0
2009-12-14 10:29:00,1.46556,1.46599,1.46532,1.46567,87700000.0
2009-12-14 10:30:00,1.46568,1.46597,1.46512,1.46583,102900000.0
2009-12-14 10:31:00,1.46597,1.46618,1.46557,1.46591,52300000.0
2009-12-14 10:32:00,1.46592,1.46604,1.46552,1.46585,57200000.0
2009-12-14 10:33:00,1.46584,1.46607,1.46554,1.46588,64800000.0
2009-12-14 10:34:00,1.46593,1.46609,1.46544,1.46585,62600000.0
2009-12-14 10:35:00,1.46589,1.46597,1.46535,1.46573,64600000.0
2009-12-14 10:36:00,1.46577,1.46618,1.46554,1.46583,62900000.0
2009-12-14 10:37:00,1.46572,1.46586,1.46534,1.46548,51400000.0
2009-12-14 10:38:00,1.46552,1.4656,1.46494,1.46517,85000000.0
2009-12-14 10:39:00,1.46525,1.46536,1.46466,1.46494,52700000.0
2009-12-14 10:40:00,1.4648,1.46537,1.46457,1.46503,56000000.0
2009-12-14 10:41:00,1.46486,1.46519,1.46463,1.46493,71000000.0
2009-12-14 10:42:00,1.46483,1.46508,1.46445,1.46474,72000000.0
2009-12-14 10:43:00,1.46475,1.46507,1.46453,1.46496,84000000.0
2009-12-14 10:44:00,1.46486,1.46524,1.46455,1.46493,71500000.0
2009-12-14 10:45:00,1.465,1.46536,1.46466,1.46495,61600000.0
2009-12-14 10:46:00,1.46515,1.46529,1.46484,1.46502,49900000.0
2009-12-14 10:47:00,1.46507,1.46546,1.46486,1.46532,75900000.0
2009-12-14 10:48:00,1.46537,1.46547,1.46485,1.46519,66200000.0
2009-12-14 10:49:00,1.46523,1.46529,1.46457,1.46476,69800000.0
2009-12-14 10:50:00,1.46475,1.46535,1.46447,1.46523,62300000.0
2009-12-14 10:51:00,1.46534,1.46572,1.46498,1.46562,54200000.0
2009-12-14 10:52:00,1.46555,1.46575,1.46489,1.46559,67000000.0
2009-12-14 10:53:00,1.46566,1.46579,1.46493,1.46552,75200000.0
2009-12-14 10:54:00,1.46553,1.46606,1.46517,1.46591,62000000.0
2009-12-14 10:55:00,1.46585,1.46608,1.46543,1.46588,106499999.0
2009-12-14 10:56:00,1.46575,1.46616,1.46563,1.46587,52300000.0
2009-12-14 10:57:00,1.46589,1.46606,1.46555,1.46586,65900000.0
2009-12-14 10:58:00,1.46598,1.46657,1.46584,1.46654,102700001.0
2009-12-14 10:59:00,1.46646,1.46653,1.46589,1.46621,33600000.0
2009-12-14 11:00:00,1.46621,1.46668,1.46603,1.46645,136500001.0
2009-12-14 11:01:00,1.46643,1.46688,1.46589,1.46614,41000000.0
2009-12-14 11:02:00,1.46612,1.46634,1.46575,1.46612,71300000.0
2009-12-14 11:03:00,1.46615,1.46646,1.46576,1.46607,60100000.0
2009-12-14 11:04:00,1.46592,1.46637,1.46565,1.46623,115500000.0
2009-12-14 11:05:00,1.46622,1.46625,1.46575,1.46622,73900000.0
2009-12-14 11:06:00,1.46626,1.46644,1.46566,1.46595,68200000.0
2009-12-14 11:07:00,1.46597,1.46618,1.46556,1.46596,73100000.0
2009-12-14 11:08:00,1.46599,1.46635,1.46571,1.46617,51400000.0
2009-12-14 11:09:00,1.46606,1.46637,1.46583,1.46609,54000000.0
2009-12-14 11:10:00,1.46606,1.46638,1.46576,1.46589,125100002.0
2009-12-14 11:11:00,1.46608,1.46648,1.46592,1.46634,60600000.0
2009-12-14 11:12:00,1.46632,1.46676,1.46605,1.46655,57200000.0
2009-12-14 11:13:00,1.46658,1.46722,1.46647,1.46685,71000000.0
2009-12-14 11:14:00,1.46675,1.46697,1.46626,1.46675,85700000.0
2009-12-14 11:15:00,1.46675,1.46688,1.46623,1.46644,74400000.0
2009-12-14 11:16:00,1.46625,1.46661,1.46618,1.46647,76100000.0
2009-12-14 11:17:00,1.46637,1.46676,1.46603,1.46658,92100000.0
2009-12-14 11:18:00,1.46648,1.46698,1.46645,1.46685,146400002.0
2009-12-14 11:19:00,1.46692,1.46698,1.46635,1.46657,79500000.0
2009-12-14 11:20:00,1.46647,1.46679,1.46631,1.46662,69500000.0
2009-12-14 11:21:00,1.46673,1.46717,1.46653,1.46688,44600000.0
2009-12-14 11:22:00,1.46705,1.46721,1.46655,1.46685,64100000.0
2009-12-14 11:23:00,1.46717,1.46744,1.46675,1.46712,78300000.0
2009-12-14 11:24:00,1.46733,1.46751,1.46704,1.46736,87500000.0
2009-12-14 11:25:00,1.46723,1.46737,1.46704,1.46725,47100000.0
2009-12-14 11:26:00,1.46725,1.46735,1.46693,1.46712,16700000.0
2009-12-14 11:27:00,1.46692,1.46704,1.4667,1.46701,28900000.0
2009-12-14 11:28:00,1.46684,1.46709,1.46663,1.46679,78900000.0
2009-12-14 11:29:00,1.46667,1.46699,1.46651,1.46664,38300000.0
2009-12-14 11:30:00,1.46648,1.46677,1.46632,1.46663,74500000.0
2009-12-14 11:31:00,1.46668,1.46675,1.4662,1.46629,53400000.0
2009-12-14 11:32:00,1.46661,1.46666,1.46622,1.46638,79600000.0
2009-12-14 11:33:00,1.46625,1.46647,1.46592,1.46624,84900000.0
2009-12-14 11:34:00,1.46625,1.4664,1.46603,1.46625,55500000.0
2009-12-14 11:35:00,1.46625,1.46639,1.46567,1.46621,63300000.0
2009-12-14 11:36:00,1.4662,1.46639,1.46583,1.46617,62000000.0
2009-12-14 11:37:00,1.46625,1.46647,1.46595,1.46617,87900000.0
2009-12-14 11:38:00,1.46622,1.4663,1.46592,1.46614,79400000.0
2009-12-14 11:39:00,1.46622,1.46628,1.46562,1.46601,72800000.0
2009-12-14 11:40:00,1.46605,1.46618,1.46585,1.46606,49500000.0
2009-12-14 11:41:00,1.46617,1.46629,1.46572,1.46619,56400000.0
2009-12-14 11:42:00,1.46612,1.46627,1.46573,1.46598,70200000.0
2009-12-14 11:43:00,1.46609,1.46627,1.46575,1.46615,57000000.0
2009-12-14 11:44:00,1.46607,1.4663,1.46585,1.46598,77900000.0
2009-12-14 11:45:00,1.46592,1.46617,1.46565,1.46603,85100000.0
2009-12-14 11:46:00,1.46606,1.46618,1.46575,1.466,89200000.0
2009-12-14 11:47:00,1.46597,1.46637,1.46566,1.46617,68600000.0
2009-12-14 11:48:00,1.46621,1.4665,1.46585,1.46641,62000000.0
2009-12-14 11:49:00,1.46641,1.4665,1.46584,1.4663,54300000.0
2009-12-14 11:50:00,1.46632,1.46685,1.46607,1.46667,46800000.0
2009-12-14 11:51:00,1.46662,1.46669,1.46606,1.46619,73600000.0
2009-12-14 11:52:00,1.46608,1.46667,1.46595,1.46627,67700000.0
2009-12-14 11:53:00,1.46632,1.46638,1.46583,1.46607,73900000.0
2009-12-14 11:54:00,1.466,1.46622,1.4658,1.46605,80300000.0
2009-12-14 11:55:00,1.46605,1.46628,1.46556,1.46594,80000000.0
2009-12-14 11:56:00,1.46595,1.46621,1.4657,1.46597,152600002.0
2009-12-14 11:57:00,1.46595,1.46619,1.46571,1.46604,79300000.0
2009-12-14 11:58:00,1.46598,1.46618,1.46582,1.46594,41300000.0
2009-12-14 11:59:00,1.46614,1.46655,1.46593,1.46635,60100000.0
2009-12-14 12:00:00,1.46665,1.46687,1.46615,1.46664,72600000.0
2009-12-14 12:01:00,1.46667,1.46688,1.46642,1.46676,56000000.0
2009-12-14 12:02:00,1.46677,1.46685,1.46619,1.46666,70100000.0
2009-12-14 12:03:00,1.46656,1.46672,1.46614,1.46644,61200000.0
2009-12-14 12:04:00,1.4668,1.46692,1.46628,1.46639,89700000.0
2009-12-14 12:05:00,1.46633,1.46658,1.46603,1.46655,74700000.0
2009-12-14 12:06:00,1.46672,1.46672,1.46615,1.46647,56600000.0
2009-12-14 12:07:00,1.46657,1.46693,1.46615,1.46646,51100000.0
2009-12-14 12:08:00,1.46641,1.46654,1.46593,1.46624,72100000.0
2009-12-14 12:09:00,1.46654,1.46669,1.46605,1.46644,77000000.0
2009-12-14 12:10:00,1.46653,1.46703,1.46616,1.46665,70800000.0
2009-12-14 12:11:00,1.46686,1.4671,1.46652,1.46686,60700000.0
2009-12-14 12:12:00,1.46691,1.467,1.46655,1.46666,56800000.0
2009-12-14 12:13:00,1.46671,1.46698,1.46635,1.46668,62400000.0
2009-12-14 12:14:00,1.46676,1.46714,1.46646,1.46688,63500000.0
2009-12-14 12:15:00,1.4666,1.46697,1.46647,1.46673,36200000.0
2009-12-14 12:16:00,1.46676,1.46706,1.46656,1.46676,64100000.0
2009-12-14 12:17:00,1.46685,1.46691,1.46646,1.46672,38800000.0
2009-12-14 12:18:00,1.46664,1.46724,1.46632,1.46673,76900000.0
2009-12-14 12:19:00,1.46692,1.46718,1.46655,1.4666,79400000.0
2009-12-14 12:20:00,1.467,1.46727,1.46666,1.46686,30400000.0
2009-12-14 12:21:00,1.46675,1.46696,1.46665,1.46689,20200000.0
2009-12-14 12:22:00,1.46675,1.46709,1.46644,1.46696,60400000.0
2009-12-14 12:23:00,1.46697,1.46707,1.46596,1.466,48400000.0
2009-12-14 12:24:00,1.46584,1.46618,1.46555,1.46571,109800000.0
2009-12-14 12:25:00,1.46555,1.46586,1.46507,1.46529,61600000.0
2009-12-14 12:26:00,1.46523,1.46552,1.4646,1.46487,52500000.0
2009-12-14 12:27:00,1.46475,1.46517,1.46456,1.46486,70900001.0
2009-12-14 12:28:00,1.46484,1.46538,1.46473,1.46536,55300000.0
2009-12-14 12:29:00,1.46532,1.46547,1.46494,1.4653,35600000.0
2009-12-14 12:30:00,1.46557,1.4656,1.46489,1.46517,38000000.0
2009-12-14 12:31:00,1.46516,1.46527,1.46486,1.46514,74700000.0
2009-12-14 12:32:00,1.46509,1.46522,1.4646,1.46488,48300000.0
2009-12-14 12:33:00,1.46486,1.46507,1.4645,1.46476,52900000.0
2009-12-14 12:34:00,1.46478,1.46483,1.46441,1.46468,50700000.0
2009-12-14 12:35:00,1.46468,1.46477,1.46435,1.46464,44400000.0
2009-12-14 12:36:00,1.46462,1.46497,1.46433,1.46487,42900000.0
2009-12-14 12:37:00,1.46493,1.4652,1.46463,1.465,34900000.0
2009-12-14 12:38:00,1.46514,1.46517,1.46465,1.46487,54100000.0
2009-12-14 12:39:00,1.46499,1.46533,1.46462,1.46526,51400000.0
2009-12-14 12:40:00,1.46543,1.46548,1.46486,1.46506,43900000.0
2009-12-14 12:41:00,1.46509,1.46521,1.46448,1.46483,55400000.0
2009-12-14 12:42:00,1.4648,1.465,1.46445,1.46466,60400000.0
2009-12-14 12:43:00,1.46461,1.46479,1.46436,1.46476,41700000.0
2009-12-14 12:44:00,1.46461,1.46489,1.46445,1.46448,79000000.0
2009-12-14 12:45:00,1.46459,1.4649,1.46347,1.46374,102400000.0
2009-12-14 12:46:00,1.46377,1.46411,1.46337,1.46372,77000000.0
2009-12-14 12:47:00,1.46372,1.46388,1.46334,1.46377,31500000.0
2009-12-14 12:48:00,1.46372,1.46405,1.46327,1.46381,59300000.0
2009-12-14 12:49:00,1.46379,1.46408,1.46347,1.46402,61300000.0
2009-12-14 12:50:00,1.46395,1.46431,1.46374,1.46415,80700000.0
2009-12-14 12:51:00,1.46417,1.46454,1.4637,1.46434,61400000.0
2009-12-14 12:52:00,1.46432,1.46484,1.46415,1.46458,52100000.0
2009-12-14 12:53:00,1.46456,1.46468,1.46397,1.46442,48500000.0
2009-12-14 12:54:00,1.46437,1.46459,1.46241,1.46264,68900000.0
2009-12-14 12:55:00,1.46273,1.46294,1.46248,1.46292,60600000.0
2009-12-14 12:56:00,1.46285,1.46328,1.46255,1.46309,53000000.0
2009-12-14 12:57:00,1.46301,1.46336,1.46286,1.46308,29400000.0
2009-12-14 12:58:00,1.46304,1.46341,1.46267,1.46307,53400000.0
2009-12-14 12:59:00,1.46306,1.4632,1.46226,1.46267,81300000.0
2009-12-14 13:00:00,1.46257,1.46332,1.46245,1.46314,108100000.0
2009-12-14 13:01:00,1.46325,1.46329,1.46246,1.46291,48400000.0
2009-12-14 13:02:00,1.46294,1.46338,1.46274,1.46318,36500000.0
2009-12-14 13:03:00,1.46327,1.46348,1.46285,1.46325,63800000.0
2009-12-14 13:04:00,1.4631,1.46336,1.46289,1.46335,35900000.0
2009-12-14 13:05:00,1.46332,1.46356,1.46307,1.46347,49000000.0
2009-12-14 13:06:00,1.46346,1.46371,1.46311,1.46335,125300002.0
2009-12-14 13:07:00,1.46335,1.46351,1.46293,1.46336,70000000.0
2009-12-14 13:08:00,1.46318,1.46371,1.46314,1.46346,97900000.0
2009-12-14 13:09:00,1.46359,1.46389,1.46305,1.46372,93700000.0
2009-12-14 13:10:00,1.46358,1.46395,1.46331,1.46351,92100000.0
2009-12-14 13:11:00,1.46342,1.46368,1.46312,1.46356,50200000.0
2009-12-14 13:12:00,1.46344,1.46358,1.46304,1.46339,79300000.0
2009-12-14 13:13:00,1.46328,1.46393,1.46284,1.46312,71100000.0
2009-12-14 13:14:00,1.46331,1.46338,1.46304,1.46309,52800000.0
2009-12-14 13:15:00,1.46327,1.46334,1.46278,1.46296,53600000.0
2009-12-14 13:16:00,1.4629,1.46356,1.46283,1.4632,61100000.0
2009-12-14 13:17:00,1.46328,1.46338,1.46269,1.46329,80700000.0
2009-12-14 13:18:00,1.46329,1.46346,1.463,1.46311,34300000.0
2009-12-14 13:19:00,1.46339,1.46357,1.46311,1.46342,56100001.0
2009-12-14 13:20:00,1.46355,1.46361,1.46312,1.46342,50400000.0
2009-12-14 13:21:00,1.46333,1.46357,1.46302,1.4633,72500000.0
2009-12-14 13:22:00,1.46341,1.46369,1.46314,1.46344,62000000.0
2009-12-14 13:23:00,1.46334,1.4636,1.46304,1.46327,83300000.0
2009-12-14 13:24:00,1.46313,1.46345,1.46295,1.46331,47100000.0
2009-12-14 13:25:00,1.46319,1.46337,1.46286,1.46305,33400000.0
2009-12-14 13:26:00,1.4631,1.46325,1.46284,1.46314,38600000.0
2009-12-14 13:27:00,1.46316,1.4632,1.46281,1.46312,44200000.0
2009-12-14 13:28:00,1.463,1.46329,1.46274,1.46297,63600000.0
2009-12-14 13:29:00,1.46295,1.46329,1.46275,1.46289,64400000.0
2009-12-14 13:30:00,1.46282,1.4631,1.46263,1.46298,41000000.0
2009-12-14 13:31:00,1.46287,1.46325,1.46262,1.46316,29500000.0
2009-12-14 13:32:00,1.46279,1.46317,1.46275,1.46285,53800000.0
2009-12-14 13:33:00,1.46297,1.46301,1.46262,1.46284,41100000.0
2009-12-14 13:34:00,1.46291,1.46304,1.46253,1.46304,64700000.0
2009-12-14 13:35:00,1.46302,1.46304,1.46245,1.46245,33000000.0
2009-12-14 13:36:00,1.4624,1.4627,1.46188,1.4622,41700000.0
2009-12-14 13:37:00,1.46203,1.46229,1.46138,1.46151,96700000.0
2009-12-14 13:38:00,1.46144,1.46206,1.46136,1.46182,66000000.0
2009-12-14 13:39:00,1.46194,1.46198,1.46143,1.46177,75800000.0
2009-12-14 13:40:00,1.46168,1.46246,1.46143,1.46237,51000000.0
2009-12-14 13:41:00,1.4623,1.46247,1.46195,1.46227,43600000.0
2009-12-14 13:42:00,1.46224,1.46268,1.46201,1.4623,33700000.0
2009-12-14 13:43:00,1.46242,1.46344,1.46242,1.46329,34100000.0
2009-12-14 13:44:00,1.46317,1.46336,1.46232,1.46272,51400000.0
2009-12-14 13:45:00,1.4629,1.46304,1.46266,1.46274,81500002.0
2009-12-14 13:46:00,1.46271,1.46312,1.46249,1.46298,26900000.0
2009-12-14 13:47:00,1.46284,1.46298,1.46257,1.46285,51400000.0
2009-12-14 13:48:00,1.46298,1.46317,1.46258,1.46302,57900000.0
2009-12-14 13:49:00,1.46311,1.46358,1.46286,1.46325,64600000.0
2009-12-14 13:50:00,1.46323,1.46349,1.46294,1.46344,43400000.0
2009-12-14 13:51:00,1.46337,1.46349,1.4631,1.46317,49200000.0
2009-12-14 13:52:00,1.46334,1.4635,1.46305,1.46325,61900000.0
2009-12-14 13:53:00,1.46319,1.4635,1.46311,1.46346,21800000.0
2009-12-14 13:54:00,1.4635,1.46375,1.46309,1.46343,48200000.0
2009-12-14 13:55:00,1.46323,1.46343,1.46308,1.46337,19200000.0
2009-12-14 13:56:00,1.46325,1.46339,1.46286,1.46305,57400000.0
2009-12-14 13:57:00,1.46292,1.46309,1.46246,1.46274,72200000.0
2009-12-14 13:58:00,1.46285,1.4631,1.46253,1.4628,25800000.0
2009-12-14 13:59:00,1.463,1.46347,1.46252,1.46316,48300000.0
2009-12-14 14:00:00,1.46304,1.46329,1.46262,1.46313,80300000.0
2009-12-14 14:01:00,1.46311,1.46326,1.46277,1.46317,35200000.0
2009-12-14 14:02:00,1.46318,1.46327,1.46285,1.46311,33200000.0
2009-12-14 14:03:00,1.46313,1.46319,1.46283,1.46313,81700000.0
2009-12-14 14:04:00,1.46299,1.46315,1.46276,1.46297,42500000.0
2009-12-14 14:05:00,1.46292,1.46307,1.46266,1.46286,40400000.0
2009-12-14 14:06:00,1.46289,1.46354,1.46273,1.46327,32300000.0
2009-12-14 14:07:00,1.46338,1.4638,1.46281,1.46376,82100000.0
2009-12-14 14:08:00,1.46353,1.46407,1.46353,1.46403,50100000.0
2009-12-14 14:09:00,1.46396,1.46408,1.46355,1.46393,58400000.0
2009-12-14 14:10:00,1.4641,1.46448,1.46376,1.46432,70600000.0
2009-12-14 14:11:00,1.4643,1.46447,1.46397,1.46399,63100000.0
2009-12-14 14:12:00,1.4642,1.46448,1.46385,1.46415,59000000.0
2009-12-14 14:13:00,1.46419,1.46437,1.46368,1.46435,81800000.0
2009-12-14 14:14:00,1.46415,1.46488,1.46401,1.46487,32900000.0
2009-12-14 14:15:00,1.46471,1.46498,1.46414,1.46478,77100000.0
2009-12-14 14:16:00,1.46474,1.465,1.46432,1.4648,33800000.0
2009-12-14 14:17:00,1.46481,1.46497,1.46413,1.46441,26200000.0
2009-12-14 14:18:00,1.46423,1.46485,1.46404,1.46459,50300000.0
2009-12-14 14:19:00,1.46463,1.46489,1.46427,1.46477,39100000.0
2009-12-14 14:20:00,1.46504,1.46512,1.46445,1.46448,61700000.0
2009-12-14 14:21:00,1.46463,1.46487,1.46434,1.46458,66600000.0
2009-12-14 14:22:00,1.4647,1.46488,1.46431,1.46446,56400000.0
2009-12-14 14:23:00,1.46458,1.46477,1.46426,1.46449,56600000.0
2009-12-14 14:24:00,1.46457,1.46478,1.46422,1.46454,62800000.0
2009-12-14 14:25:00,1.46449,1.46456,1.464,1.46452,64800000.0
2009-12-14 14:26:00,1.46457,1.4649,1.46426,1.46463,54400000.0
2009-12-14 14:27:00,1.46447,1.46467,1.46399,1.46438,39300000.0
2009-12-14 14:28:00,1.4647,1.46486,1.46435,1.46463,41100000.0
2009-12-14 14:29:00,1.46473,1.46485,1.46423,1.46456,67700000.0
2009-12-14 14:30:00,1.46456,1.46495,1.46406,1.46443,65300000.0
2009-12-14 14:31:00,1.46455,1.46474,1.46406,1.46462,95399999.0
2009-12-14 14:32:00,1.46468,1.465,1.46444,1.46483,52300000.0
2009-12-14 14:33:00,1.4647,1.46494,1.46428,1.46478,51100000.0
2009-12-14 14:34:00,1.4648,1.46497,1.46457,1.46485,47600000.0
2009-12-14 14:35:00,1.46469,1.46492,1.46439,1.46488,37500000.0
2009-12-14 14:36:00,1.4647,1.46502,1.46456,1.46493,62900000.0
2009-12-14 14:37:00,1.46499,1.46509,1.46458,1.46492,53200000.0
2009-12-14 14:38:00,1.46505,1.46513,1.46464,1.4647,55200000.0
2009-12-14 14:39:00,1.46479,1.46488,1.46454,1.46476,61300001.0
2009-12-14 14:40:00,1.46481,1.46485,1.46427,1.4647,41600000.0
2009-12-14 14:41:00,1.46478,1.4649,1.46438,1.46467,41300000.0
2009-12-14 14:42:00,1.4647,1.46477,1.46409,1.46457,41500000.0
2009-12-14 14:43:00,1.4645,1.46466,1.46417,1.4643,68200000.0
2009-12-14 14:44:00,1.46444,1.46459,1.46423,1.46435,67200000.0
2009-12-14 14:45:00,1.46436,1.46449,1.46385,1.46394,74700001.0
2009-12-14 14:46:00,1.46397,1.46426,1.46375,1.46403,55500000.0
2009-12-14 14:47:00,1.46407,1.46426,1.46366,1.46419,63000000.0
2009-12-14 14:48:00,1.46412,1.46428,1.46355,1.46414,67800000.0
2009-12-14 14:49:00,1.46416,1.46429,1.46385,1.46416,93800000.0
2009-12-14 14:50:00,1.46409,1.46426,1.46356,1.46368,55500000.0
2009-12-14 14:51:00,1.46359,1.46387,1.46341,1.46357,101100001.0
2009-12-14 14:52:00,1.46361,1.46397,1.46344,1.46385,43100000.0
2009-12-14 14:53:00,1.46383,1.46408,1.46346,1.46388,68200000.0
2009-12-14 14:54:00,1.46364,1.46415,1.46333,1.46385,61200000.0
2009-12-14 14:55:00,1.46397,1.46417,1.46346,1.46388,41700000.0
2009-12-14 14:56:00,1.46368,1.46406,1.46356,1.46402,59200000.0
2009-12-14 14:57:00,1.464,1.46406,1.46345,1.46379,71900000.0
2009-12-14 14:58:00,1.46375,1.46398,1.46345,1.46374,67600000.0
2009-12-14 14:59:00,1.46366,1.46388,1.46334,1.46372,86600000.0
2009-12-14 15:00:00,1.46374,1.46407,1.46347,1.46384,69300000.0
2009-12-14 15:01:00,1.46379,1.464,1.46335,1.46363,57000000.0
2009-12-14 15:02:00,1.46365,1.46388,1.46342,1.46374,53700000.0
2009-12-14 15:03:00,1.46381,1.46416,1.46329,1.46414,101800000.0
2009-12-14 15:04:00,1.46416,1.4644,1.46366,1.46423,91500000.0
2009-12-14 15:05:00,1.46427,1.46465,1.46378,1.46451,91800000.0
2009-12-14 15:06:00,1.46451,1.46467,1.46395,1.46418,95199998.0
2009-12-14 15:07:00,1.46424,1.46432,1.46373,1.46394,50400000.0
2009-12-14 15:08:00,1.46387,1.46437,1.46367,1.46407,75000000.0
2009-12-14 15:09:00,1.46405,1.46446,1.46373,1.46401,76700000.0
2009-12-14 15:10:00,1.4642,1.4646,1.46374,1.46453,61700000.0
2009-12-14 15:11:00,1.46466,1.46469,1.46405,1.46453,78800000.0
2009-12-14 15:12:00,1.46442,1.46467,1.46403,1.46414,95900002.0
2009-12-14 15:13:00,1.46427,1.46478,1.46414,1.46435,65700000.0
2009-12-14 15:14:00,1.4646,1.46478,1.46415,1.46464,62000000.0
2009-12-14 15:15:00,1.4645,1.465,1.46417,1.46459,73600000.0
2009-12-14 15:16:00,1.46454,1.46469,1.46423,1.46465,69700000.0
2009-12-14 15:17:00,1.46456,1.4647,1.46409,1.46448,63700000.0
2009-12-14 15:18:00,1.46427,1.4646,1.46412,1.46429,70100000.0
2009-12-14 15:19:00,1.46432,1.46477,1.46395,1.46453,86800000.0
2009-12-14 15:20:00,1.46444,1.46459,1.46402,1.46428,107099999.0
2009-12-14 15:21:00,1.46412,1.46432,1.46382,1.46418,65700000.0
2009-12-14 15:22:00,1.46414,1.46432,1.46373,1.46404,68000000.0
2009-12-14 15:23:00,1.46403,1.46409,1.46363,1.46388,63100000.0
2009-12-14 15:24:00,1.46383,1.46405,1.46357,1.46371,23900000.0
2009-12-14 15:25:00,1.46372,1.46406,1.46345,1.46386,118700002.0
2009-12-14 15:26:00,1.46376,1.46404,1.46345,1.46381,39000000.0
2009-12-14 15:27:00,1.46354,1.46372,1.46284,1.46293,43600000.0
2009-12-14 15:28:00,1.46307,1.46356,1.46285,1.46355,57500000.0
2009-12-14 15:29:00,1.46338,1.46368,1.46313,1.46333,67900000.0
2009-12-14 15:30:00,1.46333,1.46367,1.46314,1.46344,213300001.0
2009-12-14 15:31:00,1.46327,1.46358,1.46294,1.46336,123600000.0
2009-12-14 15:32:00,1.46322,1.46338,1.46257,1.46288,161500000.0
2009-12-14 15:33:00,1.46284,1.46323,1.46238,1.46303,87700000.0
2009-12-14 15:34:00,1.46303,1.46329,1.46244,1.46283,97000000.0
2009-12-14 15:35:00,1.46271,1.46287,1.46204,1.46248,125900000.0
2009-12-14 15:36:00,1.46245,1.46289,1.46198,1.46268,107800000.0
2009-12-14 15:37:00,1.46266,1.4631,1.46214,1.46281,98700000.0
2009-12-14 15:38:00,1.46294,1.46298,1.46214,1.46255,79000000.0
2009-12-14 15:39:00,1.4624,1.4626,1.46174,1.46251,122500000.0
2009-12-14 15:40:00,1.46249,1.46259,1.46211,1.46244,90700000.0
2009-12-14 15:41:00,1.46251,1.46259,1.46206,1.46228,95100000.0
2009-12-14 15:42:00,1.46219,1.4626,1.46212,1.46253,93400000.0
2009-12-14 15:43:00,1.46256,1.46306,1.46217,1.46267,101500000.0
2009-12-14 15:44:00,1.46286,1.46338,1.46246,1.4633,95400000.0
2009-12-14 15:45:00,1.46337,1.46348,1.46275,1.46308,107300000.0
2009-12-14 15:46:00,1.46315,1.46331,1.46274,1.46306,70400000.0
2009-12-14 15:47:00,1.46277,1.46318,1.46263,1.46296,99900000.0
2009-12-14 15:48:00,1.46289,1.46299,1.46223,1.46264,87300000.0
2009-12-14 15:49:00,1.46272,1.4629,1.46231,1.46275,83900000.0
2009-12-14 15:50:00,1.46276,1.46296,1.46222,1.46279,73100000.0
2009-12-14 15:51:00,1.46292,1.46315,1.46255,1.46294,66300000.0
2009-12-14 15:52:00,1.46285,1.46313,1.46263,1.46296,45100000.0
2009-12-14 15:53:00,1.46296,1.4632,1.46273,1.46304,106600000.0
2009-12-14 15:54:00,1.46303,1.46317,1.46265,1.46277,72400000.0
2009-12-14 15:55:00,1.46272,1.46319,1.46253,1.46314,44700000.0
2009-12-14 15:56:00,1.46279,1.46335,1.46269,1.4633,66700000.0
2009-12-14 15:57:00,1.46337,1.46357,1.46295,1.46332,47200000.0
2009-12-14 15:58:00,1.46342,1.46342,1.46267,1.46298,66500000.0
2009-12-14 15:59:00,1.46298,1.4634,1.46276,1.46291,112400001.0
2009-12-14 16:00:00,1.46306,1.46338,1.46272,1.46323,65000000.0
2009-12-14 16:01:00,1.4634,1.46382,1.46285,1.46355,121000001.0
2009-12-14 16:02:00,1.46365,1.46396,1.46324,1.4636,97400000.0
2009-12-14 16:03:00,1.46358,1.46415,1.46319,1.46412,79000000.0
2009-12-14 16:04:00,1.46387,1.46419,1.46373,1.46396,131700002.0
2009-12-14 16:05:00,1.4639,1.46407,1.46313,1.46383,120900000.0
2009-12-14 16:06:00,1.46377,1.4641,1.46351,1.46392,81200000.0
2009-12-14 16:07:00,1.46394,1.46406,1.46351,1.46394,73600000.0
2009-12-14 16:08:00,1.46403,1.46416,1.46345,1.46376,106900000.0
2009-12-14 16:09:00,1.46366,1.46397,1.46334,1.46391,98100000.0
2009-12-14 16:10:00,1.46389,1.46436,1.46348,1.46406,74800000.0
2009-12-14 16:11:00,1.46383,1.46444,1.46366,1.46397,65600000.0
2009-12-14 16:12:00,1.46417,1.46438,1.46356,1.46404,70200000.0
2009-12-14 16:13:00,1.46404,1.4644,1.46385,1.46426,93199999.0
2009-12-14 16:14:00,1.46416,1.4644,1.46385,1.46424,92500000.0
2009-12-14 16:15:00,1.46425,1.46429,1.46387,1.46417,114600000.0
2009-12-14 16:16:00,1.46417,1.46439,1.46383,1.46417,101800000.0
2009-12-14 16:17:00,1.46417,1.46441,1.46383,1.46422,69200000.0
2009-12-14 16:18:00,1.46405,1.46442,1.46384,1.46424,86400000.0
2009-12-14 16:19:00,1.46422,1.46427,1.46375,1.46406,80800000.0
2009-12-14 16:20:00,1.46412,1.46445,1.46384,1.46405,56000000.0
2009-12-14 16:21:00,1.46395,1.4643,1.46374,1.46424,112100000.0
2009-12-14 16:22:00,1.46407,1.46469,1.46382,1.46442,97400000.0
2009-12-14 16:23:00,1.46457,1.46496,1.46395,1.46452,98100000.0
2009-12-14 16:24:00,1.46436,1.46486,1.46413,1.46472,88800001.0
2009-12-14 16:25:00,1.46472,1.46478,1.46422,1.46457,56400000.0
2009-12-14 16:26:00,1.46455,1.46497,1.46424,1.4646,52500000.0
2009-12-14 16:27:00,1.46467,1.46493,1.46431,1.46493,157100002.0
2009-12-14 16:28:00,1.46488,1.46499,1.46426,1.46469,63800000.0
2009-12-14 16:29:00,1.46473,1.46503,1.46444,1.46482,53400000.0
2009-12-14 16:30:00,1.46481,1.46498,1.46443,1.46486,54000000.0
2009-12-14 16:31:00,1.46496,1.4651,1.46453,1.46487,133100001.0
2009-12-14 16:32:00,1.46471,1.46509,1.46453,1.46486,141400002.0
2009-12-14 16:33:00,1.46476,1.4649,1.4645,1.46483,105100000.0
2009-12-14 16:34:00,1.46456,1.46489,1.46431,1.46455,112600000.0
2009-12-14 16:35:00,1.46462,1.46479,1.46409,1.46426,102100000.0
2009-12-14 16:36:00,1.46413,1.46449,1.46373,1.46407,120800001.0
2009-12-14 16:37:00,1.46394,1.46426,1.46356,1.46421,107400000.0
2009-12-14 16:38:00,1.46426,1.4645,1.46385,1.46424,73800000.0
2009-12-14 16:39:00,1.46416,1.46438,1.46383,1.46423,91100000.0
2009-12-14 16:40:00,1.46397,1.46418,1.46356,1.4638,74800000.0
2009-12-14 16:41:00,1.46373,1.46396,1.46333,1.46384,86200000.0
2009-12-14 16:42:00,1.46367,1.4641,1.46352,1.46377,66000000.0
2009-12-14 16:43:00,1.46365,1.46396,1.46322,1.46374,97400000.0
2009-12-14 16:44:00,1.46372,1.4642,1.46344,1.46384,87600000.0
2009-12-14 16:45:00,1.46387,1.46439,1.46353,1.46435,105399999.0
2009-12-14 16:46:00,1.46438,1.46458,1.46382,1.46434,57000000.0
2009-12-14 16:47:00,1.46419,1.46443,1.46387,1.46432,72600001.0
2009-12-14 16:48:00,1.46399,1.46459,1.46393,1.46433,60700000.0
2009-12-14 16:49:00,1.46441,1.46447,1.46383,1.46408,58200000.0
2009-12-14 16:50:00,1.46406,1.46444,1.46368,1.46424,65200000.0
2009-12-14 16:51:00,1.46418,1.46463,1.46391,1.46446,38500000.0
2009-12-14 16:52:00,1.46457,1.46498,1.46436,1.46484,59300000.0
2009-12-14 16:53:00,1.46475,1.46496,1.4642,1.4646,63200000.0
2009-12-14 16:54:00,1.46453,1.46493,1.46398,1.4645,67000000.0
2009-12-14 16:55:00,1.46428,1.46491,1.46423,1.46475,129999999.0
2009-12-14 16:56:00,1.46486,1.46491,1.46442,1.46475,103800000.0
2009-12-14 16:57:00,1.46465,1.46479,1.46436,1.46455,85600000.0
2009-12-14 16:58:00,1.46456,1.46476,1.46409,1.46447,48600000.0
2009-12-14 16:59:00,1.46441,1.46454,1.46398,1.4643,55700000.0
2009-12-14 17:00:00,1.46436,1.46466,1.46407,1.46426,83600000.0
2009-12-14 17:01:00,1.46435,1.46469,1.46403,1.46427,68500000.0
2009-12-14 17:02:00,1.46441,1.46457,1.46411,1.46437,72000000.0
2009-12-14 17:03:00,1.46431,1.46466,1.46408,1.46449,40100000.0
2009-12-14 17:04:00,1.46453,1.46462,1.46402,1.46432,70900000.0
2009-12-14 17:05:00,1.46434,1.46449,1.46396,1.46417,65200000.0
2009-12-14 17:06:00,1.46406,1.4643,1.46376,1.46412,75500000.0
2009-12-14 17:07:00,1.46405,1.46428,1.46365,1.46405,81200000.0
2009-12-14 17:08:00,1.46396,1.46408,1.46353,1.46384,92900000.0
2009-12-14 17:09:00,1.46372,1.46408,1.46345,1.46403,69600000.0
2009-12-14 17:10:00,1.46394,1.46421,1.46361,1.46386,74500000.0
2009-12-14 17:11:00,1.46406,1.46418,1.46344,1.46374,89200000.0
2009-12-14 17:12:00,1.46352,1.46416,1.46344,1.4641,65600000.0
2009-12-14 17:13:00,1.46412,1.46427,1.46384,1.46399,119700000.0
2009-12-14 17:14:00,1.46397,1.46425,1.46373,1.46422,70200000.0
2009-12-14 17:15:00,1.46418,1.4643,1.46374,1.46397,54600000.0
2009-12-14 17:16:00,1.46385,1.46422,1.46368,1.46397,68000000.0
2009-12-14 17:17:00,1.46393,1.46408,1.46351,1.46378,70400000.0
2009-12-14 17:18:00,1.46381,1.46406,1.46317,1.46348,65600000.0
2009-12-14 17:19:00,1.46342,1.46358,1.46287,1.46336,65000000.0
2009-12-14 17:20:00,1.46336,1.46349,1.46296,1.46298,41400000.0
2009-12-14 17:21:00,1.46313,1.46337,1.46281,1.46309,78100001.0
2009-12-14 17:22:00,1.46318,1.46341,1.46294,1.46325,59000000.0
2009-12-14 17:23:00,1.46326,1.46349,1.46286,1.46316,85400001.0
2009-12-14 17:24:00,1.46335,1.46358,1.46307,1.46335,64900000.0
2009-12-14 17:25:00,1.46331,1.46376,1.46317,1.46338,63200000.0
2009-12-14 17:26:00,1.46338,1.46368,1.46324,1.46364,63200000.0
2009-12-14 17:27:00,1.46366,1.464,1.46344,1.46385,87500000.0
2009-12-14 17:28:00,1.46375,1.46399,1.46353,1.46394,62900000.0
2009-12-14 17:29:00,1.46394,1.46399,1.46324,1.46348,80600000.0
2009-12-14 17:30:00,1.4634,1.46379,1.46312,1.46371,66200000.0
2009-12-14 17:31:00,1.46368,1.46377,1.46325,1.46345,41400000.0
2009-12-14 17:32:00,1.4635,1.46378,1.46324,1.46356,66000000.0
2009-12-14 17:33:00,1.46348,1.46377,1.46324,1.46345,68100000.0
2009-12-14 17:34:00,1.46359,1.46387,1.46307,1.46359,59800000.0
2009-12-14 17:35:00,1.46367,1.46388,1.46335,1.46356,96600000.0
2009-12-14 17:36:00,1.46347,1.4636,1.46296,1.46333,55900000.0
2009-12-14 17:37:00,1.46326,1.46342,1.46288,1.46325,44900000.0
2009-12-14 17:38:00,1.46321,1.46345,1.46287,1.46299,38500000.0
2009-12-14 17:39:00,1.46312,1.46347,1.46308,1.46335,89700000.0
2009-12-14 17:40:00,1.46318,1.46387,1.46312,1.46373,52200000.0
2009-12-14 17:41:00,1.46374,1.4639,1.46323,1.46365,70600000.0
2009-12-14 17:42:00,1.46358,1.46395,1.46333,1.46383,172200002.0
2009-12-14 17:43:00,1.464,1.46403,1.46343,1.46381,53900000.0
2009-12-14 17:44:00,1.46365,1.4639,1.46334,1.46383,85900000.0
2009-12-14 17:45:00,1.46384,1.46409,1.46355,1.46385,69200000.0
2009-12-14 17:46:00,1.46376,1.46408,1.46363,1.46396,65500000.0
2009-12-14 17:47:00,1.46385,1.46401,1.46354,1.46358,61800000.0
2009-12-14 17:48:00,1.4639,1.46417,1.46374,1.46412,50200000.0
2009-12-14 17:49:00,1.46418,1.46473,1.46384,1.46469,66400000.0
2009-12-14 17:50:00,1.46468,1.46496,1.4644,1.46475,75100000.0
2009-12-14 17:51:00,1.46477,1.46557,1.46452,1.46533,59900000.0
2009-12-14 17:52:00,1.46498,1.46538,1.46474,1.46522,78000000.0
2009-12-14 17:53:00,1.46512,1.46526,1.46453,1.46495,101200000.0
2009-12-14 17:54:00,1.46482,1.46548,1.46473,1.46525,111600000.0
2009-12-14 17:55:00,1.46529,1.46579,1.4649,1.46553,138100000.0
2009-12-14 17:56:00,1.46564,1.46568,1.46514,1.46538,73500000.0
2009-12-14 17:57:00,1.46536,1.46551,1.46493,1.4651,85600000.0
2009-12-14 17:58:00,1.46514,1.46545,1.46476,1.4653,51900000.0
2009-12-14 17:59:00,1.46512,1.46537,1.46483,1.46515,117000000.0
2009-12-14 18:00:00,1.46515,1.46547,1.46482,1.46491,157200002.0
2009-12-14 18:01:00,1.46485,1.46512,1.46471,1.46502,104200000.0
2009-12-14 18:02:00,1.46489,1.46529,1.46456,1.46478,89900000.0
2009-12-14 18:03:00,1.46488,1.46507,1.46456,1.4647,70300000.0
2009-12-14 18:04:00,1.46471,1.46477,1.46397,1.46449,51600000.0
2009-12-14 18:05:00,1.46436,1.46469,1.46415,1.46445,90600000.0
2009-12-14 18:06:00,1.46438,1.46477,1.46426,1.46458,97500000.0
2009-12-14 18:07:00,1.4646,1.46468,1.46395,1.4642,85900000.0
2009-12-14 18:08:00,1.46415,1.46431,1.46373,1.46387,76700000.0
2009-12-14 18:09:00,1.46396,1.46438,1.46375,1.46423,82400000.0
2009-12-14 18:10:00,1.46416,1.46436,1.46368,1.46431,65000000.0
2009-12-14 18:11:00,1.46435,1.46451,1.46397,1.46433,50600000.0
2009-12-14 18:12:00,1.46433,1.46459,1.46402,1.46452,60800000.0
2009-12-14 18:13:00,1.46433,1.46453,1.46415,1.46442,31400000.0
2009-12-14 18:14:00,1.46436,1.46458,1.46405,1.46438,75500000.0
2009-12-14 18:15:00,1.46437,1.46448,1.46403,1.46427,80600000.0
2009-12-14 18:16:00,1.464,1.4643,1.46376,1.46416,43600000.0
2009-12-14 18:17:00,1.46402,1.46446,1.46383,1.46434,60100000.0
2009-12-14 18:18:00,1.46437,1.46447,1.46403,1.46408,67400000.0
2009-12-14 18:19:00,1.46403,1.46427,1.46364,1.46396,68599999.0
2009-12-14 18:20:00,1.46369,1.46418,1.46365,1.46394,50000000.0
2009-12-14 18:21:00,1.4638,1.46405,1.46347,1.46366,53200000.0
2009-12-14 18:22:00,1.46353,1.46388,1.46323,1.46382,70800000.0
2009-12-14 18:23:00,1.46373,1.46399,1.46354,1.46378,54900000.0
2009-12-14 18:24:00,1.46366,1.46407,1.46352,1.46387,64300000.0
2009-12-14 18:25:00,1.464,1.4646,1.46389,1.46452,85700000.0
2009-12-14 18:26:00,1.4644,1.46454,1.46405,1.46408,86500000.0
2009-12-14 18:27:00,1.46428,1.46438,1.46385,1.46406,39500000.0
2009-12-14 18:28:00,1.46409,1.46436,1.46377,1.46424,66600000.0
2009-12-14 18:29:00,1.46431,1.46469,1.46397,1.46438,60800000.0
2009-12-14 18:30:00,1.46436,1.46501,1.46405,1.46465,51700000.0
2009-12-14 18:31:00,1.46478,1.46508,1.46463,1.46469,37800000.0
2009-12-14 18:32:00,1.46466,1.46508,1.46443,1.46484,86700000.0
2009-12-14 18:33:00,1.46472,1.46499,1.46451,1.46487,39000000.0
2009-12-14 18:34:00,1.46466,1.46535,1.46453,1.46522,70500000.0
2009-12-14 18:35:00,1.46512,1.46548,1.46494,1.4651,44100000.0
2009-12-14 18:36:00,1.46509,1.46535,1.46459,1.46465,57500000.0
2009-12-14 18:37:00,1.46464,1.465,1.46434,1.46457,80000000.0
2009-12-14 18:38:00,1.46448,1.46476,1.46398,1.46453,53500000.0
2009-12-14 18:39:00,1.4645,1.4645,1.46376,1.46405,57600000.0
2009-12-14 18:40:00,1.46407,1.46439,1.46387,1.46415,62900000.0
2009-12-14 18:41:00,1.46418,1.46439,1.46387,1.46416,40400000.0
2009-12-14 18:42:00,1.46395,1.46429,1.46383,1.46414,52300000.0
2009-12-14 18:43:00,1.46413,1.46419,1.46362,1.46404,66400000.0
2009-12-14 18:44:00,1.46387,1.46439,1.46373,1.46426,58600000.0
2009-12-14 18:45:00,1.46411,1.46436,1.46386,1.46408,45300000.0
2009-12-14 18:46:00,1.46394,1.4643,1.46364,1.46396,110400000.0
2009-12-14 18:47:00,1.46379,1.4641,1.46363,1.46388,67400000.0
2009-12-14 18:48:00,1.46394,1.4641,1.4636,1.46391,63100000.0
2009-12-14 18:49:00,1.46392,1.46409,1.46355,1.46375,60000000.0
2009-12-14 18:50:00,1.46363,1.46378,1.46324,1.46356,78200000.0
2009-12-14 18:51:00,1.46349,1.46371,1.46331,1.46337,49800000.0
2009-12-14 18:52:00,1.46349,1.4637,1.46324,1.46363,55100000.0
2009-12-14 18:53:00,1.46367,1.46387,1.46334,1.46358,77000001.0
2009-12-14 18:54:00,1.4636,1.46378,1.46333,1.46366,51900000.0
2009-12-14 18:55:00,1.46367,1.46401,1.46363,1.46396,46500000.0
2009-12-14 18:56:00,1.46384,1.46423,1.46355,1.46387,46000000.0
2009-12-14 18:57:00,1.46425,1.46432,1.4638,1.46404,68800000.0
2009-12-14 18:58:00,1.46396,1.46403,1.46347,1.46385,56200000.0
2009-12-14 18:59:00,1.46384,1.46431,1.46371,1.46427,45700000.0
2009-12-14 19:00:00,1.46424,1.46439,1.46392,1.46423,45600000.0
2009-12-14 19:01:00,1.46425,1.46448,1.46405,1.46429,45300000.0
2009-12-14 19:02:00,1.46422,1.46443,1.46394,1.46418,85400001.0
2009-12-14 19:03:00,1.46424,1.46439,1.46392,1.46421,55500000.0
2009-12-14 19:04:00,1.46448,1.46456,1.46408,1.46438,43300000.0
2009-12-14 19:05:00,1.46434,1.46461,1.46406,1.46433,31900000.0
2009-12-14 19:06:00,1.46425,1.46481,1.4642,1.46476,25500000.0
2009-12-14 19:07:00,1.46457,1.46477,1.46428,1.46457,26700000.0
2009-12-14 19:08:00,1.46453,1.46471,1.46422,1.46447,48900000.0
2009-12-14 19:09:00,1.46453,1.46465,1.46418,1.46448,26400000.0
2009-12-14 19:10:00,1.46461,1.46465,1.46426,1.46456,39900000.0
2009-12-14 19:11:00,1.46452,1.46471,1.46434,1.46459,61699999.0
2009-12-14 19:12:00,1.46466,1.46478,1.46433,1.46462,31900000.0
2009-12-14 19:13:00,1.46446,1.46477,1.46434,1.46456,60000000.0
2009-12-14 19:14:00,1.46466,1.46472,1.46433,1.46456,50700000.0
2009-12-14 19:15:00,1.46448,1.46458,1.46405,1.46435,79400000.0
2009-12-14 19:16:00,1.46444,1.46468,1.46404,1.46419,72300000.0
2009-12-14 19:17:00,1.46437,1.46469,1.46414,1.46443,58700000.0
2009-12-14 19:18:00,1.46427,1.46481,1.46427,1.46465,52600000.0
2009-12-14 19:19:00,1.46475,1.4649,1.46446,1.46487,27900000.0
2009-12-14 19:20:00,1.46479,1.46512,1.46477,1.46498,24400000.0
2009-12-14 19:21:00,1.46491,1.46548,1.46484,1.46513,69600000.0
2009-12-14 19:22:00,1.46515,1.46539,1.46482,1.46489,86700000.0
2009-12-14 19:23:00,1.46507,1.46537,1.46473,1.46515,103700000.0
2009-12-14 19:24:00,1.46511,1.46535,1.46481,1.46488,70500000.0
2009-12-14 19:25:00,1.46492,1.46508,1.46446,1.46458,66600001.0
2009-12-14 19:26:00,1.46476,1.46517,1.46453,1.4648,58200000.0
2009-12-14 19:27:00,1.46501,1.46527,1.46484,1.46521,46100000.0
2009-12-14 19:28:00,1.46521,1.46528,1.46494,1.46515,54400000.0
2009-12-14 19:29:00,1.4651,1.4653,1.46474,1.46518,55200000.0
2009-12-14 19:30:00,1.465,1.46535,1.46484,1.46521,43300000.0
2009-12-14 19:31:00,1.46513,1.46528,1.46484,1.46517,47900000.0
2009-12-14 19:32:00,1.46511,1.46607,1.46498,1.4658,39400000.0
2009-12-14 19:33:00,1.46585,1.46591,1.46544,1.46564,72700000.0
2009-12-14 19:34:00,1.46569,1.46577,1.46537,1.46566,40300000.0
2009-12-14 19:35:00,1.46561,1.46625,1.46556,1.46614,49100000.0
2009-12-14 19:36:00,1.46599,1.46624,1.46591,1.46612,30100000.0
2009-12-14 19:37:00,1.46609,1.46626,1.46556,1.46585,63300000.0
2009-12-14 19:38:00,1.46596,1.46608,1.46559,1.46592,40100000.0
2009-12-14 19:39:00,1.4658,1.46623,1.46567,1.46605,31600000.0
2009-12-14 19:40:00,1.46599,1.46617,1.46576,1.46594,50300000.0
2009-12-14 19:41:00,1.46597,1.46608,1.46564,1.46585,49700000.0
2009-12-14 19:42:00,1.46589,1.46603,1.46564,1.466,28900000.0
2009-12-14 19:43:00,1.46595,1.46618,1.46583,1.46615,66500000.0
2009-12-14 19:44:00,1.46619,1.46638,1.46592,1.46604,30100000.0
2009-12-14 19:45:00,1.46637,1.46645,1.46593,1.46604,25700000.0
2009-12-14 19:46:00,1.46608,1.46658,1.46603,1.46636,60500000.0
2009-12-14 19:47:00,1.46633,1.46647,1.46596,1.46627,48700000.0
2009-12-14 19:48:00,1.4663,1.4663,1.46589,1.466,18000000.0
2009-12-14 19:49:00,1.46613,1.46633,1.46581,1.46625,66000000.0
2009-12-14 19:50:00,1.46618,1.4663,1.46587,1.46609,31900000.0
2009-12-14 19:51:00,1.46606,1.46615,1.46564,1.46567,80600001.0
2009-12-14 19:52:00,1.46581,1.46594,1.46558,1.46568,48300000.0
2009-12-14 19:53:00,1.46576,1.4659,1.46539,1.46562,79900002.0
2009-12-14 19:54:00,1.46544,1.46577,1.46526,1.46541,47600000.0
2009-12-14 19:55:00,1.4656,1.46568,1.46519,1.46543,33200000.0
2009-12-14 19:56:00,1.46529,1.46561,1.46522,1.46551,54600000.0
2009-12-14 19:57:00,1.46554,1.46568,1.46534,1.46564,42600000.0
2009-12-14 19:58:00,1.46568,1.46593,1.46538,1.46565,71600000.0
2009-12-14 19:59:00,1.46574,1.46591,1.46542,1.46577,49900000.0
2009-12-14 20:00:00,1.46569,1.46586,1.46516,1.46542,52500000.0
2009-12-14 20:01:00,1.46526,1.46543,1.46514,1.46527,23200000.0
2009-12-14 20:02:00,1.46519,1.46532,1.46506,1.46526,30700000.0
2009-12-14 20:03:00,1.46541,1.46551,1.46503,1.46538,77200000.0
2009-12-14 20:04:00,1.46526,1.4654,1.46493,1.46508,51900000.0
2009-12-14 20:05:00,1.46533,1.46539,1.46502,1.46523,60900000.0
2009-12-14 20:06:00,1.46531,1.46535,1.46478,1.46514,59100000.0
2009-12-14 20:07:00,1.46516,1.46536,1.46492,1.46525,51000000.0
2009-12-14 20:08:00,1.46518,1.46545,1.46495,1.46517,53100000.0
2009-12-14 20:09:00,1.46528,1.46536,1.46476,1.46492,29700000.0
2009-12-14 20:10:00,1.46488,1.4652,1.46475,1.46501,22500000.0
2009-12-14 20:11:00,1.46498,1.46508,1.46469,1.46482,40500000.0
2009-12-14 20:12:00,1.4645,1.46494,1.46448,1.46484,38800000.0
2009-12-14 20:13:00,1.46493,1.46502,1.46463,1.46482,20000000.0
2009-12-14 20:14:00,1.46499,1.465,1.46455,1.46475,15100000.0
2009-12-14 20:15:00,1.46486,1.46502,1.4647,1.46495,62300000.0
2009-12-14 20:16:00,1.46464,1.4651,1.46453,1.46495,48400000.0
2009-12-14 20:17:00,1.46488,1.46506,1.46457,1.46489,53000000.0
2009-12-14 20:18:00,1.46482,1.46491,1.46458,1.46474,22500000.0
2009-12-14 20:19:00,1.4647,1.46474,1.46447,1.46463,39300000.0
2009-12-14 20:20:00,1.46476,1.46486,1.46446,1.46455,51000000.0
2009-12-14 20:21:00,1.4648,1.4649,1.46463,1.46474,32100000.0
2009-12-14 20:22:00,1.4647,1.465,1.46464,1.46485,35900000.0
2009-12-14 20:23:00,1.46479,1.46497,1.46457,1.46485,31800000.0
2009-12-14 20:24:00,1.46484,1.46509,1.46461,1.46496,77400000.0
2009-12-14 20:25:00,1.4649,1.46515,1.46462,1.46489,37200000.0
2009-12-14 20:26:00,1.46466,1.46527,1.46465,1.46518,20300000.0
2009-12-14 20:27:00,1.46532,1.46536,1.46504,1.46517,15100000.0
2009-12-14 20:28:00,1.46517,1.4653,1.46471,1.46502,56700000.0
2009-12-14 20:29:00,1.46503,1.46524,1.46485,1.46509,28700000.0
2009-12-14 20:30:00,1.46512,1.46538,1.46491,1.46507,73100000.0
2009-12-14 20:31:00,1.46515,1.46533,1.46505,1.46518,23900000.0
2009-12-14 20:32:00,1.46498,1.46524,1.4649,1.46516,23700000.0
2009-12-14 20:33:00,1.46525,1.46528,1.46492,1.46514,104300002.0
2009-12-14 20:34:00,1.46523,1.46555,1.46506,1.46545,58600000.0
2009-12-14 20:35:00,1.46549,1.46558,1.46516,1.46551,47900000.0
2009-12-14 20:36:00,1.46516,1.46555,1.46494,1.46535,62200000.0
2009-12-14 20:37:00,1.4654,1.46541,1.46482,1.46506,31400000.0
2009-12-14 20:38:00,1.46474,1.46503,1.46454,1.46471,27900000.0
2009-12-14 20:39:00,1.46498,1.46507,1.46464,1.46502,37800000.0
2009-12-14 20:40:00,1.46496,1.46522,1.46468,1.46513,39500000.0
2009-12-14 20:41:00,1.46527,1.4654,1.46482,1.46518,47400000.0
2009-12-14 20:42:00,1.46548,1.46548,1.46501,1.46529,23100000.0
2009-12-14 20:43:00,1.46534,1.46536,1.46478,1.4648,87000000.0
2009-12-14 20:44:00,1.46483,1.465,1.46429,1.46462,42000000.0
2009-12-14 20:45:00,1.46465,1.46478,1.46425,1.46454,44900000.0
2009-12-14 20:46:00,1.46452,1.46481,1.4645,1.46481,43300000.0
2009-12-14 20:47:00,1.46485,1.46502,1.46443,1.46495,42600000.0
2009-12-14 20:48:00,1.46485,1.46503,1.46473,1.46489,25900000.0
2009-12-14 20:49:00,1.46493,1.465,1.46463,1.46492,29500000.0
2009-12-14 20:50:00,1.46506,1.46509,1.46478,1.46494,24800000.0
2009-12-14 20:51:00,1.46476,1.46503,1.46467,1.46496,25200000.0
2009-12-14 20:52:00,1.46481,1.46509,1.46473,1.46488,37800000.0
2009-12-14 20:53:00,1.465,1.46507,1.46471,1.46498,47899999.0
2009-12-14 20:54:00,1.46486,1.46499,1.46479,1.46495,32700000.0
2009-12-14 20:55:00,1.465,1.46519,1.46486,1.46506,22400000.0
2009-12-14 20:56:00,1.46483,1.46514,1.46475,1.46497,33900000.0
2009-12-14 20:57:00,1.46496,1.46506,1.46478,1.46478,33600000.0
2009-12-14 20:58:00,1.46472,1.46504,1.46455,1.46465,29400000.0
2009-12-14 20:59:00,1.46462,1.46509,1.46462,1.46498,117700002.0
2009-12-14 21:00:00,1.46479,1.46505,1.46464,1.46497,57500000.0
2009-12-14 21:01:00,1.46482,1.46498,1.46444,1.46484,94000002.0
2009-12-14 21:02:00,1.46484,1.46497,1.46454,1.46485,75900001.0
2009-12-14 21:03:00,1.46475,1.46485,1.46463,1.46476,23800000.0
2009-12-14 21:04:00,1.46454,1.46488,1.46441,1.46466,46800000.0
2009-12-14 21:05:00,1.46469,1.4648,1.46433,1.46451,51600000.0
2009-12-14 21:06:00,1.46468,1.46468,1.46434,1.46435,21900000.0
2009-12-14 21:07:00,1.46448,1.46462,1.46432,1.46442,26400000.0
2009-12-14 21:08:00,1.46435,1.46448,1.46417,1.46432,19700000.0
2009-12-14 21:09:00,1.46448,1.46466,1.46413,1.46425,76600001.0
2009-12-14 21:10:00,1.46432,1.46455,1.46414,1.46437,31700000.0
2009-12-14 21:11:00,1.46444,1.46472,1.46429,1.46462,35700000.0
2009-12-14 21:12:00,1.4648,1.4649,1.46461,1.4647,19100000.0
2009-12-14 21:13:00,1.46468,1.46479,1.46438,1.4645,26200000.0
2009-12-14 21:14:00,1.46471,1.46488,1.46446,1.46465,78000000.0
2009-12-14 21:15:00,1.46452,1.46462,1.46436,1.46456,18400000.0
2009-12-14 21:16:00,1.46458,1.46474,1.46428,1.46456,43600000.0
2009-12-14 21:17:00,1.46447,1.46457,1.46431,1.4645,26000000.0
2009-12-14 21:18:00,1.46454,1.46468,1.46435,1.46466,43100000.0
2009-12-14 21:19:00,1.46462,1.46471,1.46431,1.46462,83600000.0
2009-12-14 21:20:00,1.46449,1.46479,1.46441,1.46468,61600000.0
2009-12-14 21:21:00,1.46464,1.46474,1.46452,1.46453,22900000.0
2009-12-14 21:22:00,1.46453,1.46473,1.46446,1.46468,18400000.0
2009-12-14 21:23:00,1.46471,1.46489,1.4646,1.46472,45400000.0
2009-12-14 21:24:00,1.46479,1.46485,1.46445,1.46473,52100000.0
2009-12-14 21:25:00,1.46479,1.46497,1.46455,1.46467,39500000.0
2009-12-14 21:26:00,1.46462,1.4648,1.46434,1.46465,60000000.0
2009-12-14 21:27:00,1.46466,1.46471,1.46423,1.4645,26400000.0
2009-12-14 21:28:00,1.4644,1.46465,1.46417,1.46459,33800000.0
2009-12-14 21:29:00,1.46458,1.46459,1.46428,1.46449,20100000.0
2009-12-14 21:30:00,1.46449,1.46453,1.46422,1.46429,29000000.0
2009-12-14 21:31:00,1.46456,1.46468,1.46429,1.46464,37300000.0
2009-12-14 21:32:00,1.46439,1.46463,1.46439,1.46446,29400000.0
2009-12-14 21:33:00,1.46444,1.46471,1.46432,1.46464,54800000.0
2009-12-14 21:34:00,1.46443,1.46471,1.46431,1.46471,56000000.0
2009-12-14 21:35:00,1.46456,1.46468,1.46426,1.46461,44400000.0
2009-12-14 21:36:00,1.46454,1.46492,1.46448,1.46468,32800000.0
2009-12-14 21:37:00,1.46473,1.46524,1.46446,1.46504,48500000.0
2009-12-14 21:38:00,1.4649,1.46511,1.46472,1.46494,48900000.0
2009-12-14 21:39:00,1.46493,1.46507,1.46454,1.46495,61400000.0
2009-12-14 21:40:00,1.46493,1.46511,1.46474,1.46511,30800000.0
2009-12-14 21:41:00,1.46475,1.46508,1.4647,1.46505,34200000.0
2009-12-14 21:42:00,1.4649,1.46517,1.46452,1.46452,26500000.0
2009-12-14 21:43:00,1.46497,1.46503,1.46456,1.46489,43900000.0
2009-12-14 21:44:00,1.46491,1.46503,1.46469,1.46486,29800000.0
2009-12-14 21:45:00,1.46486,1.46512,1.46443,1.46446,67600000.0
2009-12-14 21:46:00,1.46433,1.46467,1.46424,1.46456,31400000.0
2009-12-14 21:47:00,1.46447,1.46459,1.46415,1.46442,31000000.0
2009-12-14 21:48:00,1.46431,1.46458,1.46418,1.46421,36200000.0
2009-12-14 21:49:00,1.46422,1.46456,1.46412,1.46454,41200000.0
2009-12-14 21:50:00,1.46445,1.46466,1.46433,1.46465,46900000.0
2009-12-14 21:51:00,1.46472,1.46487,1.46448,1.46463,55300000.0
2009-12-14 21:52:00,1.46463,1.46478,1.46435,1.4644,38000000.0
2009-12-14 21:53:00,1.46456,1.46474,1.46427,1.4645,29800000.0
2009-12-14 21:54:00,1.4644,1.46472,1.46431,1.46453,65000000.0
2009-12-14 21:55:00,1.46438,1.46469,1.46416,1.46452,48800000.0
2009-12-14 21:56:00,1.46455,1.46481,1.46436,1.46438,48000000.0
2009-12-14 21:57:00,1.46437,1.46486,1.46423,1.46465,70599999.0
2009-12-14 21:58:00,1.4648,1.4648,1.4643,1.46442,25900000.0
2009-12-14 21:59:00,1.46451,1.46483,1.46425,1.46473,48400000.0
2009-12-14 22:00:00,1.46458,1.46476,1.46418,1.46456,76200000.0
2009-12-14 22:01:00,1.46456,1.46463,1.46423,1.46443,73000000.0
2009-12-14 22:02:00,1.46451,1.46455,1.46427,1.46443,17800000.0
2009-12-14 22:03:00,1.46456,1.46465,1.46434,1.46459,47200001.0
2009-12-14 22:04:00,1.46457,1.46481,1.46433,1.46465,78300000.0
2009-12-14 22:05:00,1.46474,1.46482,1.46442,1.46468,76000000.0
2009-12-14 22:06:00,1.46448,1.46482,1.46431,1.46474,71600000.0
2009-12-14 22:07:00,1.46476,1.46479,1.46443,1.46472,30700000.0
2009-12-14 22:08:00,1.46456,1.46521,1.46443,1.46521,44500000.0
2009-12-14 22:09:00,1.46493,1.46529,1.46481,1.46524,30800000.0
2009-12-14 22:10:00,1.46494,1.46523,1.46493,1.46521,18000000.0
2009-12-14 22:11:00,1.46515,1.46559,1.46502,1.46547,59300000.0
2009-12-14 22:12:00,1.46534,1.46566,1.46524,1.46558,33900000.0
2009-12-14 22:13:00,1.46551,1.46557,1.46515,1.46535,53900000.0
2009-12-14 22:14:00,1.46516,1.46547,1.46503,1.46538,33100000.0
2009-12-14 22:15:00,1.46517,1.46546,1.46511,1.46534,72800000.0
2009-12-14 22:16:00,1.46517,1.46546,1.4651,1.46525,67500000.0
2009-12-14 22:17:00,1.46528,1.46542,1.46499,1.46499,60400000.0
2009-12-14 22:18:00,1.46531,1.46538,1.46497,1.46497,56500000.0
2009-12-14 22:19:00,1.46499,1.46539,1.46499,1.46508,56300000.0
2009-12-14 22:20:00,1.46516,1.46537,1.46483,1.46512,63600000.0
2009-12-14 22:21:00,1.46515,1.46532,1.46493,1.46513,95700000.0
2009-12-14 22:22:00,1.46496,1.46517,1.46474,1.46494,58500000.0
2009-12-14 22:23:00,1.46484,1.465,1.46451,1.46487,57800000.0
2009-12-14 22:24:00,1.4646,1.465,1.46448,1.46448,51300000.0
2009-12-14 22:25:00,1.46482,1.46509,1.46465,1.46504,41000000.0
2009-12-14 22:26:00,1.46491,1.46506,1.46467,1.46495,39900000.0
2009-12-14 22:27:00,1.46489,1.46496,1.46453,1.4648,45000000.0
2009-12-14 22:28:00,1.46484,1.46497,1.46464,1.46485,62400000.0
2009-12-14 22:29:00,1.46473,1.46494,1.46453,1.46475,54000000.0
2009-12-14 22:30:00,1.4647,1.46495,1.46463,1.46485,33100000.0
2009-12-14 22:31:00,1.46484,1.46501,1.46459,1.46479,62000000.0
2009-12-14 22:32:00,1.46487,1.465,1.46454,1.46474,83100000.0
2009-12-14 22:33:00,1.46489,1.46507,1.46472,1.46484,63100000.0
2009-12-14 22:34:00,1.46473,1.4651,1.46462,1.46487,48000000.0
2009-12-14 22:35:00,1.46486,1.46509,1.46466,1.46488,53500000.0
2009-12-14 22:36:00,1.46483,1.46507,1.46472,1.465,29900000.0
2009-12-14 22:37:00,1.46493,1.46508,1.46465,1.46504,49800000.0
2009-12-14 22:38:00,1.46475,1.46499,1.46463,1.46485,35100000.0
2009-12-14 22:39:00,1.46487,1.46498,1.46451,1.46482,44100000.0
2009-12-14 22:40:00,1.46481,1.46508,1.4647,1.465,72000000.0
2009-12-14 22:41:00,1.46469,1.465,1.46467,1.46471,22600000.0
2009-12-14 22:42:00,1.46498,1.46501,1.46453,1.46472,41600000.0
2009-12-14 22:43:00,1.46488,1.46503,1.4648,1.46495,59600000.0
2009-12-14 22:44:00,1.4648,1.46504,1.46479,1.46502,27100000.0
2009-12-14 22:45:00,1.46487,1.46513,1.46471,1.46485,95400000.0
2009-12-14 22:46:00,1.46481,1.46512,1.46453,1.46495,51600000.0
2009-12-14 22:47:00,1.46502,1.46502,1.46471,1.46485,96900000.0
2009-12-14 22:48:00,1.4647,1.46507,1.46463,1.46495,69700000.0
2009-12-14 22:49:00,1.46498,1.4652,1.46474,1.46504,99600000.0
2009-12-14 22:50:00,1.46486,1.46524,1.46473,1.46505,38300000.0
2009-12-14 22:51:00,1.46488,1.46505,1.46479,1.46495,27400000.0
2009-12-14 22:52:00,1.46476,1.46506,1.46472,1.46489,36500000.0
2009-12-14 22:53:00,1.46502,1.46511,1.46462,1.46496,62200000.0
2009-12-14 22:54:00,1.46495,1.4652,1.46471,1.46505,52500000.0
2009-12-14 22:55:00,1.46503,1.46514,1.46477,1.46484,79300000.0
2009-12-14 22:56:00,1.46488,1.46514,1.4648,1.46507,38500000.0
2009-12-14 22:57:00,1.46497,1.46518,1.46481,1.46516,95200000.0
2009-12-14 22:58:00,1.46504,1.46519,1.46482,1.46505,142399999.0
2009-12-14 22:59:00,1.46514,1.46529,1.46473,1.46513,77300000.0
2009-12-14 23:00:00,1.46502,1.46525,1.46471,1.46509,61700000.0
2009-12-14 23:01:00,1.46483,1.46508,1.46468,1.46492,57200000.0
2009-12-14 23:02:00,1.46494,1.46517,1.46482,1.4649,95100000.0
2009-12-14 23:03:00,1.46505,1.46511,1.46473,1.46486,53500000.0
2009-12-14 23:04:00,1.46492,1.46506,1.46472,1.46495,28900000.0
2009-12-14 23:05:00,1.46491,1.46512,1.46484,1.46503,79000002.0
2009-12-14 23:06:00,1.46485,1.46518,1.46479,1.46513,16900000.0
2009-12-14 23:07:00,1.4651,1.4652,1.46491,1.46514,61500001.0
2009-12-14 23:08:00,1.46497,1.46528,1.4649,1.4652,83200000.0
2009-12-14 23:09:00,1.46523,1.46543,1.46511,1.46531,74900000.0
2009-12-14 23:10:00,1.46522,1.46545,1.465,1.4653,87500000.0
2009-12-14 23:11:00,1.46531,1.46547,1.46508,1.46524,64900000.0
2009-12-14 23:12:00,1.46507,1.46547,1.46501,1.46524,59700000.0
2009-12-14 23:13:00,1.46532,1.46538,1.46504,1.46527,56000000.0
2009-12-14 23:14:00,1.46524,1.46548,1.46505,1.46533,37800000.0
2009-12-14 23:15:00,1.46531,1.46543,1.46506,1.46532,32000000.0
2009-12-14 23:16:00,1.46513,1.46543,1.46505,1.46523,51900000.0
2009-12-14 23:17:00,1.46531,1.4654,1.46518,1.46529,23600000.0
2009-12-14 23:18:00,1.46513,1.46552,1.46507,1.46539,26600000.0
2009-12-14 23:19:00,1.46529,1.46549,1.46522,1.46542,17300000.0
2009-12-14 23:20:00,1.46522,1.4653,1.4651,1.46519,28800000.0
2009-12-14 23:21:00,1.46519,1.46537,1.46508,1.46535,17900000.0
2009-12-14 23:22:00,1.46537,1.46539,1.46509,1.46529,21000000.0
2009-12-14 23:23:00,1.46512,1.4654,1.46509,1.4654,22400000.0
2009-12-14 23:24:00,1.46504,1.46535,1.46491,1.46528,23100000.0
2009-12-14 23:25:00,1.46536,1.46547,1.46506,1.46524,69400000.0
2009-12-14 23:26:00,1.46515,1.46566,1.46511,1.46553,89800002.0
2009-12-14 23:27:00,1.46539,1.46568,1.46527,1.46549,39500000.0
2009-12-14 23:28:00,1.46528,1.46569,1.46528,1.46556,63200000.0
2009-12-14 23:29:00,1.46538,1.46556,1.46516,1.46546,66600000.0
2009-12-14 23:30:00,1.4656,1.4656,1.46519,1.46529,26600000.0
2009-12-14 23:31:00,1.46529,1.46544,1.4652,1.46534,23800000.0
2009-12-14 23:32:00,1.46537,1.46553,1.46526,1.46534,32700000.0
2009-12-14 23:33:00,1.46549,1.46553,1.46526,1.46541,32400000.0
2009-12-14 23:34:00,1.46536,1.46558,1.46521,1.46552,66700000.0
2009-12-14 23:35:00,1.46545,1.46555,1.46522,1.4654,53900001.0
2009-12-14 23:36:00,1.46558,1.46566,1.46526,1.46544,18000000.0
2009-12-14 23:37:00,1.4654,1.46554,1.46515,1.46547,29300000.0
2009-12-14 23:38:00,1.46526,1.46546,1.46521,1.46543,39400000.0
2009-12-14 23:39:00,1.46551,1.46552,1.46521,1.46549,23600000.0
2009-12-14 23:40:00,1.46542,1.46554,1.4653,1.46541,18800000.0
2009-12-14 23:41:00,1.46548,1.46555,1.46509,1.46529,29800000.0
2009-12-14 23:42:00,1.46527,1.46536,1.46503,1.46525,51900000.0
2009-12-14 23:43:00,1.46529,1.46545,1.46516,1.46535,34100000.0
2009-12-14 23:44:00,1.46533,1.46544,1.46497,1.46497,49800001.0
2009-12-14 23:45:00,1.46509,1.46567,1.46509,1.46555,66100000.0
2009-12-14 23:46:00,1.46554,1.46567,1.46528,1.46562,53200000.0
2009-12-14 23:47:00,1.46565,1.46569,1.46532,1.4656,52200000.0
2009-12-14 23:48:00,1.4657,1.46577,1.46558,1.46565,27200000.0
2009-12-14 23:49:00,1.46555,1.46568,1.46535,1.46564,95500002.0
2009-12-14 23:50:00,1.46547,1.46564,1.46539,1.46558,35400000.0
2009-12-14 23:51:00,1.4655,1.46566,1.46545,1.46565,35900000.0
2009-12-14 23:52:00,1.46538,1.46566,1.46538,1.46564,29900000.0
2009-12-14 23:53:00,1.46566,1.46568,1.46542,1.46561,37100000.0
2009-12-14 23:54:00,1.46552,1.4658,1.46552,1.46564,52300000.0
2009-12-14 23:55:00,1.46569,1.46584,1.46551,1.46561,33800000.0
2009-12-14 23:56:00,1.46574,1.4658,1.46548,1.46554,19400000.0
2009-12-14 23:57:00,1.46537,1.46565,1.46534,1.46564,13100000.0
2009-12-14 23:58:00,1.46544,1.46566,1.46539,1.46551,36600000.0
2009-12-14 23:59:00,1.46549,1.46563,1.46521,1.46542,98900000.0
2009-12-15 00:00:00,1.46545,1.46607,1.46527,1.46577,56700000.0
2009-12-15 00:01:00,1.46582,1.46599,1.46558,1.46574,26100000.0
2009-12-15 00:02:00,1.46589,1.46603,1.46573,1.46592,22500000.0
2009-12-15 00:03:00,1.4659,1.46612,1.46571,1.46595,107700002.0
2009-12-15 00:04:00,1.46589,1.46609,1.46581,1.46593,12600000.0
2009-12-15 00:05:00,1.46562,1.46591,1.46559,1.4658,15700000.0
2009-12-15 00:06:00,1.46557,1.46581,1.46547,1.46572,79700001.0
2009-12-15 00:07:00,1.46574,1.46581,1.46567,1.46581,19100000.0
2009-12-15 00:08:00,1.46579,1.46587,1.46542,1.46549,18200000.0
2009-12-15 00:09:00,1.46571,1.46573,1.46521,1.46529,63900000.0
2009-12-15 00:10:00,1.46537,1.46551,1.46493,1.46515,61700000.0
2009-12-15 00:11:00,1.46522,1.46539,1.46512,1.46521,29600000.0
2009-12-15 00:12:00,1.46511,1.46533,1.465,1.46509,15200000.0
2009-12-15 00:13:00,1.46514,1.46539,1.46514,1.46532,25600000.0
2009-12-15 00:14:00,1.46531,1.46544,1.46524,1.46542,41900000.0
2009-12-15 00:15:00,1.46535,1.46535,1.46508,1.46513,24900000.0
2009-12-15 00:16:00,1.46509,1.46538,1.46507,1.4653,24100000.0
2009-12-15 00:17:00,1.46524,1.46529,1.46515,1.46529,22100000.0
2009-12-15 00:18:00,1.46511,1.46533,1.46506,1.46524,20800000.0
2009-12-15 00:19:00,1.46516,1.46537,1.46505,1.46518,22600000.0
2009-12-15 00:20:00,1.46544,1.46546,1.46512,1.46519,20400000.0
2009-12-15 00:21:00,1.46515,1.46544,1.46508,1.46525,34400000.0
2009-12-15 00:22:00,1.46517,1.46531,1.46509,1.46529,22900000.0
2009-12-15 00:23:00,1.46527,1.46541,1.46515,1.46515,18800000.0
2009-12-15 00:24:00,1.46526,1.46531,1.46504,1.46524,24200000.0
2009-12-15 00:25:00,1.46515,1.46523,1.46458,1.46502,53500000.0
2009-12-15 00:26:00,1.4648,1.46513,1.46476,1.46508,34800000.0
2009-12-15 00:27:00,1.46483,1.46497,1.46456,1.46456,45300000.0
2009-12-15 00:28:00,1.46478,1.46503,1.46472,1.46493,36700000.0
2009-12-15 00:29:00,1.46499,1.46501,1.46468,1.46475,20600000.0
2009-12-15 00:30:00,1.46491,1.465,1.46474,1.46496,25700000.0
2009-12-15 00:31:00,1.46492,1.46502,1.4648,1.46497,68300002.0
2009-12-15 00:32:00,1.4649,1.46505,1.46489,1.46497,26000000.0
2009-12-15 00:33:00,1.4649,1.46509,1.46468,1.46481,63000000.0
2009-12-15 00:34:00,1.46502,1.46511,1.46496,1.46504,48600000.0
2009-12-15 00:35:00,1.46506,1.46515,1.46484,1.46493,23700000.0
2009-12-15 00:36:00,1.46497,1.46508,1.46486,1.46502,17200000.0
2009-12-15 00:37:00,1.46502,1.46511,1.46471,1.46483,43500000.0
2009-12-15 00:38:00,1.46474,1.46486,1.46456,1.46469,17100000.0
2009-12-15 00:39:00,1.46477,1.46482,1.46465,1.46476,17800000.0
2009-12-15 00:40:00,1.46481,1.46487,1.4647,1.46482,25200000.0
2009-12-15 00:41:00,1.46487,1.46488,1.46465,1.46477,12800000.0
2009-12-15 00:42:00,1.46458,1.46477,1.46445,1.46458,44600000.0
2009-12-15 00:43:00,1.46433,1.46471,1.4641,1.46429,30900000.0
2009-12-15 00:44:00,1.46424,1.46487,1.46423,1.46467,18100000.0
2009-12-15 00:45:00,1.46444,1.4646,1.46436,1.46442,18700000.0
2009-12-15 00:46:00,1.46452,1.46461,1.46441,1.46448,27500000.0
2009-12-15 00:47:00,1.46452,1.46465,1.46434,1.46461,31200000.0
2009-12-15 00:48:00,1.46473,1.46479,1.46439,1.46439,21000000.0
2009-12-15 00:49:00,1.46455,1.46494,1.46455,1.46494,21100000.0
2009-12-15 00:50:00,1.46463,1.46485,1.46455,1.4647,30400000.0
2009-12-15 00:51:00,1.46479,1.46479,1.46426,1.46452,22700000.0
2009-12-15 00:52:00,1.46457,1.46476,1.46436,1.46466,30100000.0
2009-12-15 00:53:00,1.46476,1.46476,1.4644,1.46465,26900000.0
2009-12-15 00:54:00,1.4646,1.46477,1.46445,1.46477,103700000.0
2009-12-15 00:55:00,1.46469,1.46478,1.46453,1.46454,22700000.0
2009-12-15 00:56:00,1.4647,1.46482,1.46426,1.46475,51700000.0
2009-12-15 00:57:00,1.46465,1.46494,1.46443,1.46477,50800000.0
2009-12-15 00:58:00,1.46487,1.46488,1.46457,1.46477,33000000.0
2009-12-15 00:59:00,1.46495,1.46506,1.46466,1.46488,24300000.0
2009-12-15 01:00:00,1.46486,1.4651,1.4648,1.46495,29800000.0
2009-12-15 01:01:00,1.46498,1.46502,1.46475,1.46492,9800000.0
2009-12-15 01:02:00,1.46493,1.46514,1.46483,1.46499,29600000.0
2009-12-15 01:03:00,1.46494,1.46529,1.46478,1.46529,51900000.0
2009-12-15 01:04:00,1.465,1.46524,1.46497,1.46524,27000000.0
2009-12-15 01:05:00,1.46523,1.4654,1.465,1.46515,137600000.0
2009-12-15 01:06:00,1.46524,1.46541,1.46502,1.4653,77000000.0
2009-12-15 01:07:00,1.46536,1.4654,1.46514,1.46516,45100000.0
2009-12-15 01:08:00,1.46513,1.46528,1.46501,1.46507,23200000.0
2009-12-15 01:09:00,1.46501,1.46515,1.46458,1.46491,94000000.0
2009-12-15 01:10:00,1.46496,1.46516,1.46493,1.46502,34600000.0
2009-12-15 01:11:00,1.46514,1.46522,1.46478,1.46489,19500000.0
2009-12-15 01:12:00,1.46533,1.4654,1.46495,1.46504,39599999.0
2009-12-15 01:13:00,1.46536,1.46538,1.46507,1.4652,18200000.0
2009-12-15 01:14:00,1.46521,1.46531,1.46515,1.46531,27100000.0
2009-12-15 01:15:00,1.46522,1.4654,1.465,1.46533,66100000.0
2009-12-15 01:16:00,1.46541,1.46548,1.46526,1.46543,15000000.0
2009-12-15 01:17:00,1.46535,1.46546,1.4653,1.46539,15700000.0
2009-12-15 01:18:00,1.46533,1.46573,1.46524,1.46564,36800000.0
2009-12-15 01:19:00,1.4656,1.4656,1.46531,1.4655,15700000.0
2009-12-15 01:20:00,1.46554,1.46565,1.46541,1.46561,16300000.0
2009-12-15 01:21:00,1.46569,1.46569,1.46529,1.46551,32800000.0
2009-12-15 01:22:00,1.46553,1.4656,1.46536,1.46558,17200000.0
2009-12-15 01:23:00,1.46547,1.46563,1.46539,1.46556,23400000.0
2009-12-15 01:24:00,1.46542,1.46564,1.46521,1.46524,36000000.0
2009-12-15 01:25:00,1.46506,1.46556,1.46501,1.46536,52500000.0
2009-12-15 01:26:00,1.46532,1.46553,1.46514,1.46551,33400000.0
2009-12-15 01:27:00,1.46556,1.46569,1.46527,1.46564,17700000.0
2009-12-15 01:28:00,1.46578,1.46584,1.46527,1.46534,46600000.0
2009-12-15 01:29:00,1.46545,1.46569,1.46535,1.46559,18200000.0
2009-12-15 01:30:00,1.46552,1.46563,1.46514,1.46546,46200000.0
2009-12-15 01:31:00,1.46534,1.46544,1.46522,1.46543,24900000.0
2009-12-15 01:32:00,1.46536,1.46536,1.46475,1.46532,22300000.0
2009-12-15 01:33:00,1.46532,1.46542,1.46517,1.46529,20900000.0
2009-12-15 01:34:00,1.46542,1.4655,1.46511,1.46548,31800000.0
2009-12-15 01:35:00,1.46539,1.46545,1.46512,1.46535,15700000.0
2009-12-15 01:36:00,1.46522,1.46539,1.46521,1.46528,26400000.0
2009-12-15 01:37:00,1.46522,1.46538,1.46522,1.46535,28600000.0
2009-12-15 01:38:00,1.46525,1.46546,1.46525,1.46537,14500000.0
2009-12-15 01:39:00,1.46527,1.46545,1.46497,1.46518,35800000.0
2009-12-15 01:40:00,1.46514,1.46556,1.46511,1.46548,31300000.0
2009-12-15 01:41:00,1.46534,1.46543,1.46516,1.46536,19400000.0
2009-12-15 01:42:00,1.46547,1.46548,1.46512,1.46519,27200000.0
2009-12-15 01:43:00,1.46527,1.46539,1.46494,1.46499,40300000.0
2009-12-15 01:44:00,1.46531,1.46538,1.465,1.465,67800000.0
2009-12-15 01:45:00,1.46503,1.46532,1.46498,1.4652,31400000.0
2009-12-15 01:46:00,1.46534,1.46538,1.46504,1.46533,43300000.0
2009-12-15 01:47:00,1.46539,1.46539,1.465,1.4653,18200000.0
2009-12-15 01:48:00,1.46508,1.46536,1.46499,1.46535,22600000.0
2009-12-15 01:49:00,1.46514,1.46537,1.46501,1.46524,67800000.0
2009-12-15 01:50:00,1.46513,1.46535,1.46494,1.46523,45200000.0
2009-12-15 01:51:00,1.46517,1.46525,1.46507,1.46507,25700000.0
2009-12-15 01:52:00,1.46529,1.46533,1.46502,1.46527,18900000.0
2009-12-15 01:53:00,1.46536,1.46541,1.46505,1.46528,36700000.0
2009-12-15 01:54:00,1.46495,1.4654,1.46492,1.46529,24500000.0
2009-12-15 01:55:00,1.46516,1.46535,1.46494,1.46514,54800000.0
2009-12-15 01:56:00,1.46493,1.46544,1.46491,1.46523,41800000.0
2009-12-15 01:57:00,1.4653,1.46539,1.46505,1.46512,32400000.0
2009-12-15 01:58:00,1.46521,1.46542,1.46496,1.46538,28800000.0
2009-12-15 01:59:00,1.46542,1.4657,1.46511,1.46558,31900000.0
2009-12-15 02:00:00,1.46563,1.46581,1.46556,1.46581,15600000.0
2009-12-15 02:01:00,1.46549,1.46549,1.46503,1.4651,13600000.0
2009-12-15 02:02:00,1.4653,1.46545,1.46512,1.46537,22100000.0
2009-12-15 02:03:00,1.4654,1.46544,1.46511,1.46515,20900000.0
2009-12-15 02:04:00,1.46503,1.46535,1.465,1.46518,27800000.0
2009-12-15 02:05:00,1.46535,1.46551,1.46518,1.46551,21300000.0
2009-12-15 02:06:00,1.46551,1.46555,1.46512,1.46534,29500000.0
2009-12-15 02:07:00,1.46525,1.46537,1.4651,1.46526,18500000.0
2009-12-15 02:08:00,1.46556,1.46556,1.46533,1.46533,84500002.0
2009-12-15 02:09:00,1.46517,1.46539,1.46506,1.46527,29300000.0
2009-12-15 02:10:00,1.46559,1.46559,1.46508,1.4652,19200000.0
2009-12-15 02:11:00,1.4652,1.46523,1.46509,1.46521,16700000.0
2009-12-15 02:12:00,1.46509,1.46533,1.465,1.46517,27600000.0
2009-12-15 02:13:00,1.46516,1.46536,1.46504,1.46504,19300000.0
2009-12-15 02:14:00,1.46513,1.46523,1.46507,1.46511,23000000.0
2009-12-15 02:15:00,1.46529,1.46536,1.46501,1.46528,21200000.0
2009-12-15 02:16:00,1.46524,1.46558,1.46515,1.46554,23400000.0
2009-12-15 02:17:00,1.46551,1.46564,1.4653,1.46555,25000000.0
2009-12-15 02:18:00,1.46523,1.46548,1.46507,1.46541,19500000.0
2009-12-15 02:19:00,1.4655,1.4655,1.46518,1.46534,21200000.0
2009-12-15 02:20:00,1.46522,1.46546,1.46507,1.46546,23900000.0
2009-12-15 02:21:00,1.46548,1.46554,1.4652,1.46531,19000000.0
2009-12-15 02:22:00,1.46546,1.46558,1.46532,1.46535,21500000.0
2009-12-15 02:23:00,1.46544,1.46551,1.46524,1.46537,13400000.0
2009-12-15 02:24:00,1.46566,1.46568,1.46506,1.4654,26500000.0
2009-12-15 02:25:00,1.46542,1.46551,1.46513,1.46523,37900000.0
2009-12-15 02:26:00,1.46558,1.46558,1.46523,1.46532,16900000.0
2009-12-15 02:27:00,1.46536,1.46553,1.46523,1.46547,14700000.0
2009-12-15 02:28:00,1.46533,1.46554,1.46527,1.46548,20100000.0
2009-12-15 02:29:00,1.46546,1.46561,1.46525,1.46552,33100000.0
2009-12-15 02:30:00,1.46541,1.46569,1.46522,1.4654,24800000.0
2009-12-15 02:31:00,1.46551,1.46551,1.46503,1.4654,30700000.0
2009-12-15 02:32:00,1.4656,1.46564,1.46528,1.46552,30700000.0
2009-12-15 02:33:00,1.46538,1.46553,1.46522,1.46537,21600000.0
2009-12-15 02:34:00,1.46538,1.46551,1.46494,1.46494,15500000.0
2009-12-15 02:35:00,1.46499,1.46509,1.46478,1.4649,18000000.0
2009-12-15 02:36:00,1.46481,1.46521,1.46476,1.46506,23200000.0
2009-12-15 02:37:00,1.46494,1.46521,1.46485,1.46489,25400000.0
2009-12-15 02:38:00,1.46473,1.46494,1.46468,1.46488,15200000.0
2009-12-15 02:39:00,1.46488,1.46508,1.46465,1.46499,23000000.0
2009-12-15 02:40:00,1.46518,1.46542,1.46506,1.46538,31500000.0
2009-12-15 02:41:00,1.46519,1.46546,1.46511,1.46541,30700000.0
2009-12-15 02:42:00,1.46546,1.46548,1.46487,1.46487,28100000.0
2009-12-15 02:43:00,1.46486,1.46509,1.46472,1.46475,73400002.0
2009-12-15 02:44:00,1.46469,1.46494,1.46461,1.46486,25500000.0
2009-12-15 02:45:00,1.4647,1.46512,1.46466,1.46507,17800000.0
2009-12-15 02:46:00,1.46508,1.46508,1.46456,1.46473,24600000.0
2009-12-15 02:47:00,1.46475,1.46493,1.46474,1.46487,15900000.0
2009-12-15 02:48:00,1.46479,1.46492,1.46454,1.46474,37000000.0
2009-12-15 02:49:00,1.46489,1.46489,1.4645,1.46472,22700000.0
2009-12-15 02:50:00,1.46466,1.46476,1.46453,1.46459,37500000.0
2009-12-15 02:51:00,1.4646,1.46481,1.46451,1.46477,25600000.0
2009-12-15 02:52:00,1.46469,1.46479,1.46462,1.46466,15200000.0
2009-12-15 02:53:00,1.46487,1.465,1.46459,1.46497,28200000.0
2009-12-15 02:54:00,1.46489,1.46516,1.46471,1.46509,16300000.0
2009-12-15 02:55:00,1.46512,1.46523,1.46487,1.46498,11100000.0
2009-12-15 02:56:00,1.46481,1.46512,1.46472,1.46509,31700000.0
2009-12-15 02:57:00,1.46495,1.46514,1.46484,1.46504,18800000.0
2009-12-15 02:58:00,1.46489,1.46512,1.46483,1.46501,15000000.0
2009-12-15 02:59:00,1.46513,1.46519,1.46481,1.46505,16600000.0
2009-12-15 03:00:00,1.46518,1.46518,1.46451,1.46493,30900000.0
2009-12-15 03:01:00,1.46498,1.46508,1.4648,1.46493,42100001.0
2009-12-15 03:02:00,1.46473,1.46512,1.46473,1.4649,43800000.0
2009-12-15 03:03:00,1.46504,1.4651,1.4648,1.46502,24800000.0
2009-12-15 03:04:00,1.46504,1.46515,1.46489,1.46501,21000000.0
2009-12-15 03:05:00,1.46507,1.46509,1.46468,1.46483,36300000.0
2009-12-15 03:06:00,1.46517,1.46517,1.46479,1.46501,24700000.0
2009-12-15 03:07:00,1.46485,1.46501,1.46471,1.46495,23000000.0
2009-12-15 03:08:00,1.46475,1.46485,1.46459,1.46472,31000000.0
2009-12-15 03:09:00,1.46465,1.46487,1.46453,1.46486,15600000.0
2009-12-15 03:10:00,1.46497,1.46498,1.4644,1.46454,41100000.0
2009-12-15 03:11:00,1.46462,1.4647,1.4643,1.4645,19500000.0
2009-12-15 03:12:00,1.46423,1.4646,1.4642,1.46441,24100000.0
2009-12-15 03:13:00,1.46466,1.46477,1.46433,1.46459,24400000.0
2009-12-15 03:14:00,1.46481,1.46483,1.46435,1.4646,18600000.0
2009-12-15 03:15:00,1.46463,1.4647,1.46438,1.46454,28900000.0
2009-12-15 03:16:00,1.46507,1.46507,1.46458,1.46466,29600001.0
2009-12-15 03:17:00,1.46491,1.46497,1.46477,1.46493,24200000.0
2009-12-15 03:18:00,1.46496,1.46499,1.46459,1.46471,25500000.0
2009-12-15 03:19:00,1.46487,1.46487,1.46462,1.4648,18200000.0
2009-12-15 03:20:00,1.46491,1.46494,1.4646,1.46471,21200000.0
2009-12-15 03:21:00,1.46482,1.46492,1.46463,1.46479,15400000.0
2009-12-15 03:22:00,1.46482,1.46493,1.46468,1.46483,28700000.0
2009-12-15 03:23:00,1.46475,1.465,1.46467,1.46479,19600000.0
2009-12-15 03:24:00,1.46456,1.46498,1.46456,1.46497,25900000.0
2009-12-15 03:25:00,1.46484,1.46508,1.46474,1.46503,21500000.0
2009-12-15 03:26:00,1.46478,1.46512,1.4647,1.46499,22900000.0
2009-12-15 03:27:00,1.46497,1.46518,1.46484,1.46518,19200000.0
2009-12-15 03:28:00,1.46509,1.46514,1.46476,1.46485,40600000.0
2009-12-15 03:29:00,1.46488,1.46509,1.4648,1.46507,23700000.0
2009-12-15 03:30:00,1.46492,1.46503,1.46477,1.46502,48400000.0
2009-12-15 03:31:00,1.46489,1.4651,1.46464,1.4651,28900000.0
2009-12-15 03:32:00,1.46517,1.4652,1.46481,1.465,16700000.0
2009-12-15 03:33:00,1.46503,1.46505,1.46479,1.46493,17200000.0
2009-12-15 03:34:00,1.46484,1.46492,1.46474,1.46492,19600000.0
2009-12-15 03:35:00,1.46484,1.46493,1.46468,1.46485,28000000.0
2009-12-15 03:36:00,1.46481,1.46493,1.46474,1.4649,22200000.0
2009-12-15 03:37:00,1.46484,1.46497,1.46472,1.46497,22800000.0
2009-12-15 03:38:00,1.46477,1.46496,1.46469,1.46477,21800000.0
2009-12-15 03:39:00,1.46472,1.46494,1.46466,1.46489,11400000.0
2009-12-15 03:40:00,1.46461,1.46492,1.4645,1.46469,26500000.0
2009-12-15 03:41:00,1.46486,1.46488,1.46445,1.46477,59900002.0
2009-12-15 03:42:00,1.46478,1.46488,1.46455,1.46488,22300000.0
2009-12-15 03:43:00,1.46484,1.46495,1.46472,1.46479,20800000.0
2009-12-15 03:44:00,1.46452,1.46495,1.46449,1.46487,26100000.0
2009-12-15 03:45:00,1.4648,1.46486,1.4645,1.46462,13900000.0
2009-12-15 03:46:00,1.4645,1.46482,1.46446,1.4647,31300000.0
2009-12-15 03:47:00,1.46453,1.46494,1.46449,1.46487,16200000.0
2009-12-15 03:48:00,1.46489,1.46493,1.46443,1.4648,32100000.0
2009-12-15 03:49:00,1.46484,1.46487,1.46451,1.46461,21700000.0
2009-12-15 03:50:00,1.46444,1.46479,1.46444,1.46476,25800000.0
2009-12-15 03:51:00,1.46467,1.46494,1.46463,1.46479,20600000.0
2009-12-15 03:52:00,1.46466,1.46493,1.4646,1.46477,37400000.0
2009-12-15 03:53:00,1.46491,1.46499,1.46462,1.46489,22300000.0
2009-12-15 03:54:00,1.46469,1.46506,1.46467,1.46496,23800000.0
2009-12-15 03:55:00,1.46501,1.46505,1.46467,1.46497,23000000.0
2009-12-15 03:56:00,1.465,1.46502,1.46478,1.46502,19300000.0
2009-12-15 03:57:00,1.46507,1.46507,1.46469,1.46498,21800000.0
2009-12-15 03:58:00,1.46502,1.46505,1.4648,1.465,23100000.0
2009-12-15 03:59:00,1.46511,1.46515,1.46472,1.4651,42199999.0
2009-12-15 04:00:00,1.46486,1.46516,1.46481,1.46495,98900000.0
2009-12-15 04:01:00,1.465,1.46506,1.46451,1.46479,50800000.0
2009-12-15 04:02:00,1.46474,1.46503,1.46459,1.46494,73400000.0
2009-12-15 04:03:00,1.465,1.46505,1.46455,1.46468,53800000.0
2009-12-15 04:04:00,1.46462,1.46485,1.46441,1.46462,72200000.0
2009-12-15 04:05:00,1.46464,1.46477,1.46442,1.46462,75000000.0
2009-12-15 04:06:00,1.46467,1.46478,1.46432,1.46471,86700000.0
2009-12-15 04:07:00,1.46461,1.46478,1.46431,1.46478,55200000.0
2009-12-15 04:08:00,1.46456,1.46487,1.46442,1.46483,63900000.0
2009-12-15 04:09:00,1.46481,1.46485,1.46454,1.46466,52200000.0
2009-12-15 04:10:00,1.46475,1.46486,1.46441,1.46461,42600000.0
2009-12-15 04:11:00,1.46465,1.46486,1.46461,1.46481,75300000.0
2009-12-15 04:12:00,1.46476,1.46488,1.46444,1.46453,96500000.0
2009-12-15 04:13:00,1.46436,1.46476,1.46429,1.46464,87100000.0
2009-12-15 04:14:00,1.46453,1.46478,1.46442,1.46446,43700000.0
2009-12-15 04:15:00,1.46462,1.46484,1.46443,1.46464,70800000.0
2009-12-15 04:16:00,1.46456,1.46467,1.46404,1.4644,49800000.0
2009-12-15 04:17:00,1.4644,1.46444,1.4639,1.46396,55700001.0
2009-12-15 04:18:00,1.46432,1.46436,1.46403,1.46417,119300002.0
2009-12-15 04:19:00,1.46434,1.46436,1.46399,1.4642,75000000.0
2009-12-15 04:20:00,1.46412,1.46434,1.46364,1.4641,69400000.0
2009-12-15 04:21:00,1.46419,1.46454,1.46396,1.46443,37600000.0
2009-12-15 04:22:00,1.46415,1.46455,1.46402,1.4645,63300000.0
2009-12-15 04:23:00,1.46465,1.46465,1.46416,1.4645,52300000.0
2009-12-15 04:24:00,1.46451,1.46458,1.46421,1.46435,106900000.0
2009-12-15 04:25:00,1.46435,1.46463,1.46404,1.46424,114400002.0
2009-12-15 04:26:00,1.46416,1.46456,1.4641,1.46436,52700000.0
2009-12-15 04:27:00,1.46431,1.46457,1.46407,1.46436,46100000.0
2009-12-15 04:28:00,1.46426,1.46459,1.46414,1.46443,55900000.0
2009-12-15 04:29:00,1.46448,1.46457,1.46414,1.46441,56300000.0
2009-12-15 04:30:00,1.46444,1.46455,1.46421,1.46443,56800000.0
2009-12-15 04:31:00,1.46435,1.46451,1.46427,1.4644,17800000.0
2009-12-15 04:32:00,1.46429,1.46476,1.46421,1.46461,55600000.0
2009-12-15 04:33:00,1.46463,1.46479,1.46442,1.46463,37100000.0
2009-12-15 04:34:00,1.46454,1.46464,1.46434,1.46453,12700000.0
2009-12-15 04:35:00,1.46456,1.46475,1.46417,1.46454,62000000.0
2009-12-15 04:36:00,1.46463,1.46477,1.46442,1.46462,54000000.0
2009-12-15 04:37:00,1.46468,1.46483,1.46441,1.46471,61500000.0
2009-12-15 04:38:00,1.46453,1.46487,1.46432,1.46482,50600000.0
2009-12-15 04:39:00,1.4648,1.46487,1.46445,1.46455,41800000.0
2009-12-15 04:40:00,1.46461,1.46476,1.46443,1.46448,71400001.0
2009-12-15 04:41:00,1.46476,1.46477,1.46449,1.46466,16700000.0
2009-12-15 04:42:00,1.4644,1.46477,1.4644,1.46464,35600000.0
2009-12-15 04:43:00,1.46449,1.46466,1.46422,1.4644,36700000.0
2009-12-15 04:44:00,1.46421,1.46455,1.46403,1.46436,38100000.0
2009-12-15 04:45:00,1.46425,1.46465,1.4642,1.46454,33600000.0
2009-12-15 04:46:00,1.46445,1.46464,1.46424,1.4646,48700000.0
2009-12-15 04:47:00,1.46458,1.46467,1.46421,1.46452,48900000.0
2009-12-15 04:48:00,1.46441,1.46466,1.46425,1.46446,36400000.0
2009-12-15 04:49:00,1.46445,1.46467,1.4643,1.4646,67100000.0
2009-12-15 04:50:00,1.46447,1.46468,1.46432,1.46461,61100000.0
2009-12-15 04:51:00,1.46463,1.4647,1.46433,1.46463,67200000.0
2009-12-15 04:52:00,1.46446,1.46469,1.46425,1.46429,55500000.0
2009-12-15 04:53:00,1.46466,1.46476,1.46442,1.46472,36900000.0
2009-12-15 04:54:00,1.4647,1.46476,1.46442,1.46461,61900000.0
2009-12-15 04:55:00,1.46458,1.46475,1.46447,1.46473,29000000.0
2009-12-15 04:56:00,1.46456,1.46487,1.46452,1.46471,48800000.0
2009-12-15 04:57:00,1.46478,1.46505,1.46443,1.46497,80600000.0
2009-12-15 04:58:00,1.4649,1.46497,1.46455,1.46476,52900000.0
2009-12-15 04:59:00,1.46473,1.46489,1.46444,1.46489,78100000.0
2009-12-15 05:00:00,1.46472,1.46486,1.46445,1.46474,63300000.0
2009-12-15 05:01:00,1.46476,1.4648,1.46453,1.46473,46000000.0
2009-12-15 05:02:00,1.46456,1.46482,1.46456,1.46475,42400000.0
2009-12-15 05:03:00,1.46461,1.46478,1.46452,1.46471,57800000.0
2009-12-15 05:04:00,1.46464,1.46479,1.46442,1.46475,55600000.0
2009-12-15 05:05:00,1.46474,1.46481,1.46461,1.46464,54500000.0
2009-12-15 05:06:00,1.46461,1.46478,1.46442,1.46464,57100000.0
2009-12-15 05:07:00,1.46473,1.46486,1.46452,1.46482,64700000.0
2009-12-15 05:08:00,1.46485,1.46494,1.46452,1.46493,43400000.0
2009-12-15 05:09:00,1.46493,1.46497,1.46449,1.46493,85400000.0
2009-12-15 05:10:00,1.46475,1.46497,1.46453,1.46487,55100000.0
2009-12-15 05:11:00,1.46483,1.46491,1.46469,1.46476,59800000.0
2009-12-15 05:12:00,1.46475,1.46504,1.4645,1.46473,62400000.0
2009-12-15 05:13:00,1.4649,1.46506,1.46463,1.46483,73400000.0
2009-12-15 05:14:00,1.46474,1.46505,1.46461,1.46492,68100000.0
2009-12-15 05:15:00,1.46498,1.46502,1.46465,1.46493,41599999.0
2009-12-15 05:16:00,1.46474,1.46498,1.46467,1.46494,62700000.0
2009-12-15 05:17:00,1.46489,1.46494,1.46465,1.46484,42900000.0
2009-12-15 05:18:00,1.4648,1.46504,1.46466,1.46493,67900000.0
2009-12-15 05:19:00,1.46498,1.46498,1.46455,1.46481,51000000.0
2009-12-15 05:20:00,1.46499,1.46499,1.46462,1.46483,31600000.0
2009-12-15 05:21:00,1.46492,1.46496,1.46461,1.46492,60500000.0
2009-12-15 05:22:00,1.46485,1.46496,1.4647,1.46487,18100000.0
2009-12-15 05:23:00,1.46488,1.46505,1.46445,1.46492,43900000.0
2009-12-15 05:24:00,1.46464,1.46494,1.46452,1.46487,33600000.0
2009-12-15 05:25:00,1.46471,1.46493,1.46452,1.46482,47000000.0
2009-12-15 05:26:00,1.46467,1.46503,1.4646,1.46497,17200000.0
2009-12-15 05:27:00,1.46482,1.46498,1.46451,1.4648,66500000.0
2009-12-15 05:28:00,1.46464,1.46487,1.46451,1.46464,76000000.0
2009-12-15 05:29:00,1.4647,1.46491,1.46445,1.46464,57900000.0
2009-12-15 05:30:00,1.46478,1.46496,1.46452,1.46473,51000000.0
2009-12-15 05:31:00,1.46466,1.46494,1.4644,1.46463,66100000.0
2009-12-15 05:32:00,1.46483,1.46499,1.46463,1.46485,54300000.0
2009-12-15 05:33:00,1.46465,1.46486,1.46442,1.46473,66000000.0
2009-12-15 05:34:00,1.46474,1.46499,1.46441,1.46449,119900000.0
2009-12-15 05:35:00,1.46472,1.46486,1.46433,1.46437,87500000.0
2009-12-15 05:36:00,1.46455,1.46477,1.46433,1.46439,57400000.0
2009-12-15 05:37:00,1.46459,1.46476,1.4644,1.46455,61500000.0
2009-12-15 05:38:00,1.46484,1.46488,1.46459,1.46459,107800001.0
2009-12-15 05:39:00,1.46465,1.46487,1.46449,1.46484,82000000.0
2009-12-15 05:40:00,1.4646,1.46505,1.46452,1.46491,47500000.0
2009-12-15 05:41:00,1.4649,1.46505,1.46465,1.46494,34700000.0
2009-12-15 05:42:00,1.4648,1.46494,1.46453,1.46491,59200000.0
2009-12-15 05:43:00,1.4649,1.46497,1.46467,1.46485,47800000.0
2009-12-15 05:44:00,1.46473,1.46499,1.46462,1.46495,32500000.0
2009-12-15 05:45:00,1.46499,1.46503,1.4647,1.46485,19800000.0
2009-12-15 05:46:00,1.46474,1.46496,1.46452,1.46491,84100000.0
2009-12-15 05:47:00,1.46485,1.465,1.46466,1.46487,76000000.0
2009-12-15 05:48:00,1.46493,1.46499,1.46459,1.46484,86199999.0
2009-12-15 05:49:00,1.46483,1.46496,1.46451,1.46482,82600000.0
2009-12-15 05:50:00,1.46476,1.46508,1.46464,1.46492,100200000.0
2009-12-15 05:51:00,1.46499,1.46506,1.46469,1.46475,77400000.0
2009-12-15 05:52:00,1.46483,1.46505,1.4646,1.46476,66500000.0
2009-12-15 05:53:00,1.46483,1.46507,1.46463,1.46469,111800002.0
2009-12-15 05:54:00,1.46491,1.46508,1.46462,1.46505,43200000.0
2009-12-15 05:55:00,1.46491,1.46515,1.46471,1.46477,52900000.0
2009-12-15 05:56:00,1.46487,1.46502,1.46449,1.46502,47400000.0
2009-12-15 05:57:00,1.46494,1.46509,1.46472,1.46493,55500000.0
2009-12-15 05:58:00,1.46475,1.46495,1.46454,1.46489,74900000.0
2009-12-15 05:59:00,1.46471,1.46499,1.46463,1.46492,80600000.0
2009-12-15 06:00:00,1.46484,1.46497,1.46454,1.46489,76499999.0
2009-12-15 06:01:00,1.46486,1.46496,1.46465,1.46465,44300000.0
2009-12-15 06:02:00,1.46484,1.46506,1.46452,1.465,54000000.0
2009-12-15 06:03:00,1.46498,1.46498,1.4646,1.46489,54900000.0
2009-12-15 06:04:00,1.46482,1.46498,1.46461,1.46475,47800000.0
2009-12-15 06:05:00,1.46493,1.465,1.46478,1.4649,48700000.0
2009-12-15 06:06:00,1.46474,1.46498,1.46461,1.46482,58000000.0
2009-12-15 06:07:00,1.46484,1.465,1.46452,1.4649,54500000.0
2009-12-15 06:08:00,1.46485,1.46507,1.46464,1.46502,62100000.0
2009-12-15 06:09:00,1.46505,1.46518,1.46473,1.465,52700000.0
2009-12-15 06:10:00,1.46484,1.46517,1.46468,1.46468,68400001.0
2009-12-15 06:11:00,1.46492,1.46518,1.46471,1.46504,68600000.0
2009-12-15 06:12:00,1.46488,1.46506,1.46454,1.46456,39400000.0
2009-12-15 06:13:00,1.4646,1.46498,1.46451,1.46481,96700000.0
2009-12-15 06:14:00,1.46476,1.46499,1.46462,1.46491,55700000.0
2009-12-15 06:15:00,1.46507,1.46526,1.46479,1.46519,56300000.0
2009-12-15 06:16:00,1.4652,1.46527,1.46476,1.4652,46400000.0
2009-12-15 06:17:00,1.46511,1.46522,1.46461,1.46522,59600000.0
2009-12-15 06:18:00,1.46494,1.46516,1.46479,1.46512,52900000.0
2009-12-15 06:19:00,1.46505,1.46515,1.46471,1.46503,61100000.0
2009-12-15 06:20:00,1.46488,1.46514,1.46474,1.46502,70000001.0
2009-12-15 06:21:00,1.46502,1.46517,1.46469,1.46469,82000000.0
2009-12-15 06:22:00,1.46485,1.46516,1.46479,1.46494,46400000.0
2009-12-15 06:23:00,1.46504,1.46517,1.46488,1.46506,53500000.0
2009-12-15 06:24:00,1.46516,1.46529,1.46493,1.46511,27600000.0
2009-12-15 06:25:00,1.46499,1.46515,1.46473,1.46511,47400000.0
2009-12-15 06:26:00,1.46507,1.46516,1.46492,1.4651,41500000.0
2009-12-15 06:27:00,1.46513,1.46517,1.46474,1.46512,30600000.0
2009-12-15 06:28:00,1.46498,1.46575,1.46493,1.46561,77400000.0
2009-12-15 06:29:00,1.46549,1.46564,1.46513,1.46547,62300000.0
2009-12-15 06:30:00,1.46544,1.46566,1.46521,1.46525,55200000.0
2009-12-15 06:31:00,1.46524,1.46555,1.4651,1.46543,48800000.0
2009-12-15 06:32:00,1.46536,1.46557,1.46514,1.46543,68500000.0
2009-12-15 06:33:00,1.46546,1.46577,1.46524,1.46571,51300000.0
2009-12-15 06:34:00,1.46557,1.46575,1.46543,1.46559,23400000.0
2009-12-15 06:35:00,1.46563,1.46563,1.46527,1.46548,26900000.0
2009-12-15 06:36:00,1.46559,1.46574,1.46534,1.46562,67200001.0
2009-12-15 06:37:00,1.46567,1.46576,1.46535,1.46566,57600000.0
2009-12-15 06:38:00,1.46551,1.46571,1.46526,1.46559,30600000.0
2009-12-15 06:39:00,1.46559,1.46564,1.4653,1.4654,19200000.0
2009-12-15 06:40:00,1.46523,1.46545,1.46497,1.46509,43100000.0
2009-12-15 06:41:00,1.46509,1.46546,1.46509,1.46516,45600000.0
2009-12-15 06:42:00,1.46497,1.46537,1.4649,1.4649,53900000.0
2009-12-15 06:43:00,1.46525,1.46536,1.46493,1.46505,36500000.0
2009-12-15 06:44:00,1.46509,1.4654,1.46494,1.46531,49500000.0
2009-12-15 06:45:00,1.46526,1.46537,1.46496,1.46526,27900000.0
2009-12-15 06:46:00,1.46516,1.46526,1.46473,1.46514,61400000.0
2009-12-15 06:47:00,1.46512,1.46516,1.4647,1.46491,55600000.0
2009-12-15 06:48:00,1.46491,1.46513,1.46474,1.46501,40399999.0
2009-12-15 06:49:00,1.46494,1.4651,1.46482,1.46495,37000000.0
2009-12-15 06:50:00,1.46487,1.46513,1.46475,1.46493,27100000.0
2009-12-15 06:51:00,1.46502,1.46524,1.46492,1.46507,37400000.0
2009-12-15 06:52:00,1.46503,1.46529,1.46491,1.46525,28100000.0
2009-12-15 06:53:00,1.46518,1.46528,1.46491,1.4651,41600000.0
2009-12-15 06:54:00,1.46511,1.4652,1.46504,1.46514,32700000.0
2009-12-15 06:55:00,1.46523,1.46537,1.46483,1.4653,63700000.0
2009-12-15 06:56:00,1.46522,1.46552,1.46503,1.46531,47400000.0
2009-12-15 06:57:00,1.46516,1.46529,1.46498,1.46529,38200000.0
2009-12-15 06:58:00,1.4653,1.46533,1.46487,1.46525,39400000.0
2009-12-15 06:59:00,1.46533,1.46543,1.46503,1.46515,50800000.0
2009-12-15 07:00:00,1.46516,1.46534,1.46502,1.46529,46800000.0
2009-12-15 07:01:00,1.46532,1.46538,1.46519,1.46526,35400000.0
2009-12-15 07:02:00,1.46525,1.46539,1.46485,1.46515,53900000.0
2009-12-15 07:03:00,1.46499,1.46516,1.46482,1.46488,36700000.0
2009-12-15 07:04:00,1.4649,1.46521,1.46468,1.46507,64100000.0
2009-12-15 07:05:00,1.46503,1.46528,1.46491,1.46512,52200000.0
2009-12-15 07:06:00,1.46522,1.46528,1.465,1.46521,53000000.0
2009-12-15 07:07:00,1.46487,1.46526,1.4648,1.46502,61800000.0
2009-12-15 07:08:00,1.46499,1.46517,1.46474,1.46496,76300001.0
2009-12-15 07:09:00,1.46482,1.46496,1.46444,1.46482,113899999.0
2009-12-15 07:10:00,1.46467,1.46495,1.46452,1.4648,46300000.0
2009-12-15 07:11:00,1.4648,1.46495,1.46443,1.46463,94900000.0
2009-12-15 07:12:00,1.46441,1.46471,1.46425,1.46454,71400000.0
2009-12-15 07:13:00,1.46448,1.46459,1.46412,1.46419,24700000.0
2009-12-15 07:14:00,1.46408,1.46439,1.46406,1.46426,24500000.0
2009-12-15 07:15:00,1.46419,1.46437,1.46397,1.46416,36400000.0
2009-12-15 07:16:00,1.46419,1.46426,1.46411,1.46418,16300000.0
2009-12-15 07:17:00,1.46399,1.46419,1.46373,1.46389,38500000.0
2009-12-15 07:18:00,1.46378,1.464,1.46361,1.46378,17100000.0
2009-12-15 07:19:00,1.46369,1.46391,1.46348,1.46385,30300000.0
2009-12-15 07:20:00,1.4639,1.46413,1.46378,1.46384,30300000.0
2009-12-15 07:21:00,1.46415,1.46436,1.46366,1.46412,73600000.0
2009-12-15 07:22:00,1.46398,1.46419,1.46373,1.46385,46600000.0
2009-12-15 07:23:00,1.46395,1.46418,1.46371,1.46408,40100000.0
2009-12-15 07:24:00,1.46399,1.46444,1.46392,1.46432,68500000.0
2009-12-15 07:25:00,1.46429,1.46446,1.46397,1.46408,55000000.0
2009-12-15 07:26:00,1.46406,1.46435,1.46375,1.46393,47800000.0
2009-12-15 07:27:00,1.46398,1.46418,1.46391,1.4641,34500000.0
2009-12-15 07:28:00,1.46393,1.46411,1.46379,1.46406,20400000.0
2009-12-15 07:29:00,1.46401,1.46436,1.46382,1.46415,56100000.0
2009-12-15 07:30:00,1.46403,1.46437,1.46392,1.46407,48100000.0
2009-12-15 07:31:00,1.46411,1.46424,1.46384,1.46421,36600000.0
2009-12-15 07:32:00,1.46426,1.46426,1.46349,1.46391,103100000.0
2009-12-15 07:33:00,1.46398,1.46402,1.46353,1.46369,21600000.0
2009-12-15 07:34:00,1.46375,1.46395,1.46336,1.46365,144000002.0
2009-12-15 07:35:00,1.46364,1.46388,1.46339,1.46375,61000000.0
2009-12-15 07:36:00,1.46369,1.46397,1.46339,1.46393,39700000.0
2009-12-15 07:37:00,1.46393,1.46395,1.46344,1.46377,54500000.0
2009-12-15 07:38:00,1.46363,1.46383,1.46326,1.46352,49200000.0
2009-12-15 07:39:00,1.46358,1.46374,1.46327,1.46345,30400000.0
2009-12-15 07:40:00,1.46342,1.46375,1.46323,1.46363,43700000.0
2009-12-15 07:41:00,1.46366,1.46396,1.46327,1.46376,47000000.0
2009-12-15 07:42:00,1.46347,1.46377,1.4632,1.46357,32200000.0
2009-12-15 07:43:00,1.46359,1.46368,1.46329,1.46358,18800000.0
2009-12-15 07:44:00,1.46341,1.46397,1.46341,1.46367,37800000.0
2009-12-15 07:45:00,1.46384,1.46395,1.46352,1.46383,43700000.0
2009-12-15 07:46:00,1.4638,1.46397,1.46372,1.46376,42000000.0
2009-12-15 07:47:00,1.46382,1.46389,1.46329,1.46352,45200000.0
2009-12-15 07:48:00,1.4634,1.46362,1.46311,1.46345,34500000.0
2009-12-15 07:49:00,1.46348,1.46352,1.46312,1.4633,48200000.0
2009-12-15 07:50:00,1.46331,1.46349,1.46302,1.46318,73400000.0
2009-12-15 07:51:00,1.46322,1.46333,1.46284,1.46325,54800000.0
2009-12-15 07:52:00,1.46325,1.46354,1.46307,1.46342,38300000.0
2009-12-15 07:53:00,1.46345,1.46357,1.46303,1.46341,40700000.0
2009-12-15 07:54:00,1.46348,1.46366,1.46307,1.46355,46200000.0
2009-12-15 07:55:00,1.46344,1.46377,1.4632,1.46355,136200002.0
2009-12-15 07:56:00,1.4635,1.46378,1.46332,1.46365,49100000.0
2009-12-15 07:57:00,1.46352,1.46377,1.46323,1.46348,59500000.0
2009-12-15 07:58:00,1.46338,1.46367,1.46314,1.4636,69200000.0
2009-12-15 07:59:00,1.46346,1.46374,1.46333,1.46368,39800000.0
2009-12-15 08:00:00,1.46343,1.46376,1.4632,1.46364,52400000.0
2009-12-15 08:01:00,1.46372,1.46382,1.4634,1.46372,54900000.0
2009-12-15 08:02:00,1.46355,1.46384,1.4634,1.46365,65800000.0
2009-12-15 08:03:00,1.46362,1.46397,1.46351,1.46385,59800000.0
2009-12-15 08:04:00,1.46382,1.46397,1.4636,1.46393,56400000.0
2009-12-15 08:05:00,1.46392,1.46412,1.46357,1.46389,62600000.0
2009-12-15 08:06:00,1.46382,1.46415,1.46363,1.46394,48500000.0
2009-12-15 08:07:00,1.46403,1.46412,1.46366,1.46394,42300000.0
2009-12-15 08:08:00,1.464,1.46412,1.46354,1.46401,45600000.0
2009-12-15 08:09:00,1.46374,1.46414,1.46362,1.46382,62500000.0
2009-12-15 08:10:00,1.46388,1.46408,1.46374,1.46402,67400001.0
2009-12-15 08:11:00,1.46403,1.46419,1.46381,1.46405,68400000.0
2009-12-15 08:12:00,1.46383,1.46416,1.46362,1.46393,66500000.0
2009-12-15 08:13:00,1.46391,1.46405,1.4637,1.46402,39300000.0
2009-12-15 08:14:00,1.46399,1.46413,1.46365,1.46401,77400001.0
2009-12-15 08:15:00,1.464,1.46417,1.4638,1.46403,70299999.0
2009-12-15 08:16:00,1.46395,1.46412,1.46367,1.46393,53100000.0
2009-12-15 08:17:00,1.46396,1.46419,1.4638,1.46411,52900000.0
2009-12-15 08:18:00,1.46413,1.46433,1.46382,1.46419,61500000.0
2009-12-15 08:19:00,1.46424,1.46433,1.4638,1.46424,85100002.0
2009-12-15 08:20:00,1.4642,1.46445,1.46401,1.46416,62000000.0
2009-12-15 08:21:00,1.46427,1.46435,1.46386,1.46403,31200000.0
2009-12-15 08:22:00,1.46397,1.4641,1.46317,1.46345,46800000.0
2009-12-15 08:23:00,1.46343,1.46397,1.46316,1.46344,58600000.0
2009-12-15 08:24:00,1.46363,1.46396,1.46334,1.46365,78900000.0
2009-12-15 08:25:00,1.46324,1.46364,1.46312,1.46325,76100000.0
2009-12-15 08:26:00,1.46334,1.46356,1.46311,1.4634,138300002.0
2009-12-15 08:27:00,1.46331,1.46344,1.46303,1.46332,68900000.0
2009-12-15 08:28:00,1.46325,1.46346,1.46312,1.46334,109500000.0
2009-12-15 08:29:00,1.46325,1.46343,1.46274,1.46311,60900000.0
2009-12-15 08:30:00,1.46313,1.46384,1.46292,1.46333,81300000.0
2009-12-15 08:31:00,1.46333,1.46364,1.46299,1.46299,52600000.0
2009-12-15 08:32:00,1.46334,1.46372,1.46282,1.46348,72600000.0
2009-12-15 08:33:00,1.4635,1.46383,1.46314,1.46328,55800000.0
2009-12-15 08:34:00,1.46326,1.4635,1.46296,1.46326,73800000.0
2009-12-15 08:35:00,1.46328,1.46365,1.46303,1.46335,76200000.0
2009-12-15 08:36:00,1.46346,1.46357,1.46313,1.4634,60600000.0
2009-12-15 08:37:00,1.46346,1.46358,1.46313,1.46342,46000000.0
2009-12-15 08:38:00,1.46347,1.46355,1.46304,1.46308,88300000.0
2009-12-15 08:39:00,1.4633,1.46391,1.46296,1.46341,87900000.0
2009-12-15 08:40:00,1.46331,1.46374,1.46306,1.46338,47000000.0
2009-12-15 08:41:00,1.46328,1.46357,1.4632,1.46343,73300000.0
2009-12-15 08:42:00,1.46332,1.46373,1.46306,1.46325,55800000.0
2009-12-15 08:43:00,1.46358,1.46379,1.46323,1.46327,76300001.0
2009-12-15 08:44:00,1.46357,1.46405,1.46333,1.46383,80100000.0
2009-12-15 08:45:00,1.4637,1.46391,1.4632,1.4635,39000000.0
2009-12-15 08:46:00,1.46353,1.46368,1.46322,1.46342,59200000.0
2009-12-15 08:47:00,1.46342,1.46363,1.46298,1.4634,65300000.0
2009-12-15 08:48:00,1.4634,1.46375,1.46326,1.46355,40900000.0
2009-12-15 08:49:00,1.4635,1.46364,1.46318,1.46355,58300000.0
2009-12-15 08:50:00,1.46334,1.46375,1.46323,1.46364,37500000.0
2009-12-15 08:51:00,1.46328,1.46367,1.46322,1.46345,72700000.0
2009-12-15 08:52:00,1.46359,1.46375,1.46324,1.46344,40600000.0
2009-12-15 08:53:00,1.4634,1.46352,1.4627,1.46349,58700000.0
2009-12-15 08:54:00,1.46354,1.4637,1.46323,1.4637,37900000.0
2009-12-15 08:55:00,1.46355,1.46369,1.46321,1.46353,76800000.0
2009-12-15 08:56:00,1.46344,1.46359,1.46321,1.46353,64300000.0
2009-12-15 08:57:00,1.46349,1.46357,1.46312,1.46355,40700000.0
2009-12-15 08:58:00,1.46321,1.46342,1.46298,1.4633,35000000.0
2009-12-15 08:59:00,1.46306,1.46335,1.46291,1.46291,46500000.0
2009-12-15 09:00:00,1.46327,1.46356,1.46292,1.46341,73500000.0
2009-12-15 09:01:00,1.46344,1.46366,1.46312,1.46353,59000000.0
2009-12-15 09:02:00,1.46348,1.46395,1.46333,1.46363,163600000.0
2009-12-15 09:03:00,1.46373,1.46387,1.46333,1.46373,83400000.0
2009-12-15 09:04:00,1.46364,1.46389,1.46344,1.46358,113000000.0
2009-12-15 09:05:00,1.46356,1.46423,1.46337,1.46393,73400000.0
2009-12-15 09:06:00,1.46409,1.46444,1.46347,1.46416,79700000.0
2009-12-15 09:07:00,1.46427,1.46457,1.46404,1.46434,58600000.0
2009-12-15 09:08:00,1.46424,1.46455,1.46403,1.46434,89200000.0
2009-12-15 09:09:00,1.4643,1.46473,1.46416,1.46446,60000000.0
2009-12-15 09:10:00,1.46435,1.46466,1.46394,1.46399,85500000.0
2009-12-15 09:11:00,1.46433,1.46447,1.46393,1.46416,49000000.0
2009-12-15 09:12:00,1.46421,1.46427,1.46378,1.46415,56700000.0
2009-12-15 09:13:00,1.4641,1.46427,1.46366,1.46406,60900000.0
2009-12-15 09:14:00,1.46407,1.46438,1.46377,1.46413,74800000.0
2009-12-15 09:15:00,1.46413,1.46437,1.46376,1.46415,58500000.0
2009-12-15 09:16:00,1.46397,1.46439,1.46391,1.46433,50500000.0
2009-12-15 09:17:00,1.46422,1.46454,1.46389,1.46435,49300000.0
2009-12-15 09:18:00,1.46418,1.46444,1.46378,1.46413,65500000.0
2009-12-15 09:19:00,1.46394,1.46415,1.46345,1.4639,55900000.0
2009-12-15 09:20:00,1.46373,1.46393,1.46326,1.46346,56200000.0
2009-12-15 09:21:00,1.46353,1.46384,1.46317,1.46362,45200000.0
2009-12-15 09:22:00,1.46371,1.46393,1.46315,1.46355,58800000.0
2009-12-15 09:23:00,1.46347,1.46388,1.46333,1.46372,93900000.0
2009-12-15 09:24:00,1.46374,1.4638,1.46341,1.4638,66600000.0
2009-12-15 09:25:00,1.46374,1.46379,1.46331,1.46366,63700000.0
2009-12-15 09:26:00,1.46366,1.46397,1.46333,1.46375,65100000.0
2009-12-15 09:27:00,1.46379,1.46415,1.46357,1.46393,65500000.0
2009-12-15 09:28:00,1.46402,1.4641,1.46356,1.46389,24900000.0
2009-12-15 09:29:00,1.46395,1.46419,1.4636,1.46392,70100000.0
2009-12-15 09:30:00,1.46386,1.46405,1.46333,1.46375,61600000.0
2009-12-15 09:31:00,1.46365,1.46394,1.46317,1.46366,103300002.0
2009-12-15 09:32:00,1.4636,1.46397,1.46333,1.46364,61000000.0
2009-12-15 09:33:00,1.46374,1.46387,1.46299,1.46324,50100000.0
2009-12-15 09:34:00,1.46311,1.46369,1.46311,1.46336,53200000.0
2009-12-15 09:35:00,1.46338,1.46358,1.46286,1.46305,36700000.0
2009-12-15 09:36:00,1.4629,1.46338,1.46275,1.46313,47100000.0
2009-12-15 09:37:00,1.46303,1.46337,1.46274,1.46315,47100000.0
2009-12-15 09:38:00,1.46289,1.46354,1.46283,1.46334,72700000.0
2009-12-15 09:39:00,1.46332,1.46389,1.46306,1.46368,64500000.0
2009-12-15 09:40:00,1.46371,1.46393,1.46322,1.46358,53900000.0
2009-12-15 09:41:00,1.46361,1.46373,1.46304,1.46337,52000000.0
2009-12-15 09:42:00,1.46335,1.46346,1.46275,1.463,83600000.0
2009-12-15 09:43:00,1.46308,1.46317,1.46255,1.46278,57800000.0
2009-12-15 09:44:00,1.46276,1.46298,1.46231,1.46265,77200000.0
2009-12-15 09:45:00,1.46276,1.46309,1.46261,1.46278,70100000.0
2009-12-15 09:46:00,1.46269,1.46307,1.46232,1.46256,91400000.0
2009-12-15 09:47:00,1.46265,1.46289,1.46232,1.46267,117500000.0
2009-12-15 09:48:00,1.4625,1.46266,1.46197,1.46215,62900000.0
2009-12-15 09:49:00,1.46206,1.46219,1.46133,1.46166,58100000.0
2009-12-15 09:50:00,1.46166,1.4621,1.46111,1.46142,46500000.0
2009-12-15 09:51:00,1.46149,1.46166,1.46068,1.46111,66700000.0
2009-12-15 09:52:00,1.46118,1.46148,1.46079,1.46101,65599999.0
2009-12-15 09:53:00,1.46106,1.46148,1.46088,1.46117,70100000.0
2009-12-15 09:54:00,1.46118,1.46136,1.46032,1.46074,49000000.0
2009-12-15 09:55:00,1.4609,1.46134,1.46065,1.46079,51600000.0
2009-12-15 09:56:00,1.46072,1.46145,1.46063,1.46115,48600000.0
2009-12-15 09:57:00,1.4613,1.46154,1.46068,1.4612,47400000.0
2009-12-15 09:58:00,1.46119,1.46165,1.46084,1.46105,93500000.0
2009-12-15 09:59:00,1.46113,1.46147,1.46076,1.46102,78900000.0
2009-12-15 10:00:00,1.46092,1.46105,1.46035,1.4605,53600000.0
2009-12-15 10:01:00,1.46036,1.46066,1.45994,1.46014,68000000.0
2009-12-15 10:02:00,1.4602,1.46027,1.45934,1.45972,62800000.0
2009-12-15 10:03:00,1.45986,1.46025,1.45949,1.46005,52100000.0
2009-12-15 10:04:00,1.45998,1.46025,1.45963,1.46002,74900000.0
2009-12-15 10:05:00,1.46002,1.46029,1.45953,1.46003,91100000.0
2009-12-15 10:06:00,1.45996,1.46057,1.4599,1.46029,86200000.0
2009-12-15 10:07:00,1.46023,1.46047,1.45983,1.46016,61900000.0
2009-12-15 10:08:00,1.45997,1.4604,1.45982,1.46017,113900000.0
2009-12-15 10:09:00,1.4599,1.46013,1.45907,1.45926,55000000.0
2009-12-15 10:10:00,1.45917,1.45945,1.45857,1.45906,66300000.0
2009-12-15 10:11:00,1.45909,1.45948,1.4587,1.45936,45300000.0
2009-12-15 10:12:00,1.45921,1.45945,1.4589,1.45926,44500000.0
2009-12-15 10:13:00,1.45928,1.45948,1.45879,1.45933,40100000.0
2009-12-15 10:14:00,1.45902,1.45945,1.45882,1.45925,63700000.0
2009-12-15 10:15:00,1.45908,1.45923,1.45726,1.45726,53900000.0
2009-12-15 10:16:00,1.45725,1.45764,1.45666,1.4575,59300000.0
2009-12-15 10:17:00,1.4574,1.45795,1.45698,1.45776,77000000.0
2009-12-15 10:18:00,1.45761,1.45793,1.45697,1.45754,59800000.0
2009-12-15 10:19:00,1.45763,1.45808,1.45734,1.45776,63900000.0
2009-12-15 10:20:00,1.45768,1.45768,1.45667,1.45678,73500000.0
2009-12-15 10:21:00,1.45675,1.4568,1.45613,1.45646,60900000.0
2009-12-15 10:22:00,1.45641,1.45711,1.45596,1.45688,65600000.0
2009-12-15 10:23:00,1.45696,1.45723,1.45656,1.45672,61800000.0
2009-12-15 10:24:00,1.45682,1.45742,1.45655,1.45716,59600000.0
2009-12-15 10:25:00,1.45702,1.45724,1.45656,1.45696,59000000.0
2009-12-15 10:26:00,1.45687,1.45698,1.45615,1.45661,49600000.0
2009-12-15 10:27:00,1.45664,1.45685,1.45603,1.45603,83300000.0
2009-12-15 10:28:00,1.45622,1.45646,1.45549,1.45613,93900000.0
2009-12-15 10:29:00,1.45624,1.45637,1.45558,1.45586,73600000.0
2009-12-15 10:30:00,1.45586,1.45609,1.45496,1.45545,75900000.0
2009-12-15 10:31:00,1.45541,1.45582,1.45483,1.45551,50500000.0
2009-12-15 10:32:00,1.45555,1.45614,1.45524,1.45577,50700000.0
2009-12-15 10:33:00,1.45584,1.45653,1.45566,1.45633,52800000.0
2009-12-15 10:34:00,1.45619,1.45646,1.45556,1.4558,62500000.0
2009-12-15 10:35:00,1.45576,1.45607,1.45507,1.45571,63200000.0
2009-12-15 10:36:00,1.45555,1.45598,1.45527,1.45573,78000000.0
2009-12-15 10:37:00,1.45571,1.45586,1.45525,1.45564,56500000.0
2009-12-15 10:38:00,1.45565,1.45596,1.45524,1.45573,153400002.0
2009-12-15 10:39:00,1.45577,1.45596,1.45537,1.45566,66100000.0
2009-12-15 10:40:00,1.45565,1.45661,1.45543,1.45622,80599999.0
2009-12-15 10:41:00,1.45606,1.45645,1.45556,1.45603,91900000.0
2009-12-15 10:42:00,1.45616,1.45639,1.45577,1.45622,97800000.0
2009-12-15 10:43:00,1.45638,1.45676,1.45578,1.45653,70800000.0
2009-12-15 10:44:00,1.45636,1.45656,1.45578,1.45615,60300000.0
2009-12-15 10:45:00,1.45581,1.45656,1.45577,1.45632,85200000.0
2009-12-15 10:46:00,1.45639,1.45668,1.45594,1.45609,61200000.0
2009-12-15 10:47:00,1.45628,1.45649,1.45595,1.45624,68300000.0
2009-12-15 10:48:00,1.45623,1.45643,1.4559,1.45633,62900000.0
2009-12-15 10:49:00,1.45628,1.45664,1.45568,1.45615,82800000.0
2009-12-15 10:50:00,1.45641,1.45658,1.45575,1.45597,96600000.0
2009-12-15 10:51:00,1.45604,1.45629,1.45572,1.45614,59800000.0
2009-12-15 10:52:00,1.45598,1.45643,1.45567,1.45604,57500000.0
2009-12-15 10:53:00,1.45605,1.45659,1.45583,1.45637,90700000.0
2009-12-15 10:54:00,1.45635,1.45659,1.45605,1.45645,68900000.0
2009-12-15 10:55:00,1.4564,1.4566,1.45595,1.45631,82800000.0
2009-12-15 10:56:00,1.45633,1.45645,1.45589,1.45633,54800000.0
2009-12-15 10:57:00,1.45624,1.45667,1.45611,1.45654,66500000.0
2009-12-15 10:58:00,1.45656,1.45695,1.45632,1.45668,56500000.0
2009-12-15 10:59:00,1.45651,1.45665,1.45624,1.45656,48700000.0
2009-12-15 11:00:00,1.45661,1.45669,1.45621,1.45647,73600000.0
2009-12-15 11:01:00,1.45644,1.45697,1.45617,1.45697,44000000.0
2009-12-15 11:02:00,1.45657,1.45695,1.45617,1.45665,51800000.0
2009-12-15 11:03:00,1.45673,1.45697,1.45635,1.45683,65400000.0
2009-12-15 11:04:00,1.45676,1.45729,1.45649,1.45695,58500000.0
2009-12-15 11:05:00,1.45706,1.4575,1.45671,1.45717,51200000.0
2009-12-15 11:06:00,1.45717,1.4575,1.45674,1.45703,64800000.0
2009-12-15 11:07:00,1.45719,1.45746,1.45676,1.45708,75000000.0
2009-12-15 11:08:00,1.4573,1.45739,1.45687,1.45717,39500000.0
2009-12-15 11:09:00,1.45711,1.45756,1.45675,1.4572,64500000.0
2009-12-15 11:10:00,1.45709,1.45749,1.45671,1.45677,88900000.0
2009-12-15 11:11:00,1.45695,1.45728,1.45677,1.45699,70700000.0
2009-12-15 11:12:00,1.45699,1.45733,1.4566,1.45686,54400000.0
2009-12-15 11:13:00,1.45672,1.45695,1.45627,1.45656,85600000.0
2009-12-15 11:14:00,1.45661,1.45676,1.45588,1.45599,73100000.0
2009-12-15 11:15:00,1.45603,1.45603,1.45521,1.45583,73200000.0
2009-12-15 11:16:00,1.45577,1.45621,1.45518,1.45549,70300000.0
2009-12-15 11:17:00,1.45534,1.45575,1.45492,1.45557,74500000.0
2009-12-15 11:18:00,1.45543,1.45595,1.45515,1.45575,80300000.0
2009-12-15 11:19:00,1.45582,1.45607,1.45524,1.45565,82400000.0
2009-12-15 11:20:00,1.45583,1.45587,1.4554,1.45573,68200000.0
2009-12-15 11:21:00,1.45583,1.45622,1.45556,1.45603,54300000.0
2009-12-15 11:22:00,1.45578,1.45618,1.45563,1.45596,58500000.0
2009-12-15 11:23:00,1.45593,1.4561,1.45552,1.45597,85900001.0
2009-12-15 11:24:00,1.45586,1.45608,1.45537,1.45582,58800000.0
2009-12-15 11:25:00,1.45572,1.45584,1.45537,1.45559,51300000.0
2009-12-15 11:26:00,1.45535,1.45545,1.45495,1.45507,18100000.0
2009-12-15 11:27:00,1.45468,1.45486,1.45454,1.4546,19800000.0
2009-12-15 11:28:00,1.45482,1.45495,1.45425,1.45447,74100000.0
2009-12-15 11:29:00,1.45455,1.45462,1.45397,1.45423,50300000.0
2009-12-15 11:30:00,1.45421,1.45428,1.45358,1.45403,83900000.0
2009-12-15 11:31:00,1.454,1.45443,1.4538,1.45413,49500000.0
2009-12-15 11:32:00,1.45433,1.45436,1.4534,1.45347,56800000.0
2009-12-15 11:33:00,1.45334,1.45376,1.45302,1.45335,82500000.0
2009-12-15 11:34:00,1.45365,1.45393,1.45318,1.45355,91300000.0
2009-12-15 11:35:00,1.45352,1.45404,1.45336,1.45367,46100000.0
2009-12-15 11:36:00,1.45385,1.45409,1.45355,1.45401,73400000.0
2009-12-15 11:37:00,1.45401,1.45438,1.45363,1.45412,52800000.0
2009-12-15 11:38:00,1.45411,1.45453,1.45366,1.45432,69200000.0
2009-12-15 11:39:00,1.45448,1.45469,1.45394,1.4545,79600000.0
2009-12-15 11:40:00,1.45458,1.45496,1.45417,1.45476,55700000.0
2009-12-15 11:41:00,1.45485,1.45498,1.45433,1.45465,60400000.0
2009-12-15 11:42:00,1.45485,1.45514,1.45455,1.45484,61800000.0
2009-12-15 11:43:00,1.45497,1.45514,1.45444,1.45493,39300000.0
2009-12-15 11:44:00,1.45497,1.45505,1.45438,1.4545,79400000.0
2009-12-15 11:45:00,1.4543,1.45475,1.45397,1.45462,62900000.0
2009-12-15 11:46:00,1.45468,1.45486,1.45434,1.45459,61800000.0
2009-12-15 11:47:00,1.45457,1.45476,1.45398,1.45452,90500000.0
2009-12-15 11:48:00,1.45443,1.45492,1.45398,1.45451,69200000.0
2009-12-15 11:49:00,1.45455,1.45494,1.45438,1.45482,134200002.0
2009-12-15 11:50:00,1.45493,1.45533,1.45466,1.45503,37600000.0
2009-12-15 11:51:00,1.45501,1.45516,1.45454,1.45488,64100000.0
2009-12-15 11:52:00,1.45506,1.45519,1.45465,1.45503,65500000.0
2009-12-15 11:53:00,1.45516,1.45538,1.45487,1.45515,109100000.0
2009-12-15 11:54:00,1.45531,1.45531,1.4547,1.45513,103200000.0
2009-12-15 11:55:00,1.45515,1.45545,1.45465,1.45532,86600000.0
2009-12-15 11:56:00,1.4552,1.45554,1.45451,1.45468,90100000.0
2009-12-15 11:57:00,1.45464,1.45496,1.45424,1.45466,79500000.0
2009-12-15 11:58:00,1.45472,1.45511,1.45437,1.45459,46000000.0
2009-12-15 11:59:00,1.45457,1.45483,1.45376,1.45389,57800000.0
2009-12-15 12:00:00,1.45396,1.45415,1.45296,1.45325,101900000.0
2009-12-15 12:01:00,1.45326,1.4537,1.45231,1.45281,60000000.0
2009-12-15 12:02:00,1.45264,1.45323,1.45245,1.45277,62700000.0
2009-12-15 12:03:00,1.45302,1.45353,1.45258,1.45315,93099999.0
2009-12-15 12:04:00,1.45308,1.45337,1.45265,1.45322,84200000.0
2009-12-15 12:05:00,1.45315,1.45337,1.45284,1.45334,59400000.0
2009-12-15 12:06:00,1.45328,1.4536,1.45325,1.45339,119599999.0
2009-12-15 12:07:00,1.45358,1.45426,1.45332,1.45404,83300001.0
2009-12-15 12:08:00,1.45392,1.45405,1.45346,1.45355,73200000.0
2009-12-15 12:09:00,1.45358,1.45389,1.45326,1.45356,86400000.0
2009-12-15 12:10:00,1.45351,1.45373,1.45289,1.45308,78800000.0
2009-12-15 12:11:00,1.45305,1.45356,1.45286,1.45343,68000000.0
2009-12-15 12:12:00,1.4534,1.45386,1.45296,1.45374,55500000.0
2009-12-15 12:13:00,1.45366,1.45375,1.4529,1.45313,60900000.0
2009-12-15 12:14:00,1.45308,1.45322,1.45262,1.45304,65000000.0
2009-12-15 12:15:00,1.45308,1.45331,1.45266,1.45325,40200000.0
2009-12-15 12:16:00,1.45305,1.45376,1.45285,1.45349,54700000.0
2009-12-15 12:17:00,1.45352,1.45396,1.45333,1.45369,62300000.0
2009-12-15 12:18:00,1.4536,1.45417,1.45316,1.45388,70400000.0
2009-12-15 12:19:00,1.45377,1.4544,1.45372,1.45423,64700000.0
2009-12-15 12:20:00,1.45393,1.45447,1.45393,1.45428,46900000.0
2009-12-15 12:21:00,1.45446,1.45468,1.45411,1.4545,26300000.0
2009-12-15 12:22:00,1.45456,1.45498,1.45417,1.45475,62900000.0
2009-12-15 12:23:00,1.45477,1.45498,1.45443,1.45473,58800000.0
2009-12-15 12:24:00,1.45475,1.45488,1.45444,1.45457,77100000.0
2009-12-15 12:25:00,1.45456,1.4547,1.45408,1.45444,189300004.0
2009-12-15 12:26:00,1.45451,1.45508,1.45426,1.45497,63700000.0
2009-12-15 12:27:00,1.45495,1.45509,1.45445,1.45499,54400000.0
2009-12-15 12:28:00,1.455,1.45528,1.45468,1.45489,47200000.0
2009-12-15 12:29:00,1.45505,1.4551,1.45458,1.45497,64800000.0
2009-12-15 12:30:00,1.45501,1.45527,1.45475,1.45487,67000000.0
2009-12-15 12:31:00,1.45512,1.45536,1.45465,1.45506,62600000.0
2009-12-15 12:32:00,1.45516,1.4552,1.45464,1.45485,53900000.0
2009-12-15 12:33:00,1.45477,1.45505,1.45448,1.45466,50900000.0
2009-12-15 12:34:00,1.45459,1.45488,1.45438,1.45486,30900000.0
2009-12-15 12:35:00,1.45478,1.45497,1.45418,1.45435,51800000.0
2009-12-15 12:36:00,1.45435,1.4547,1.45423,1.4544,63900000.0
2009-12-15 12:37:00,1.45449,1.45467,1.45398,1.45429,28700000.0
2009-12-15 12:38:00,1.45437,1.45452,1.45373,1.45405,61000000.0
2009-12-15 12:39:00,1.45409,1.45413,1.45357,1.45404,37200000.0
2009-12-15 12:40:00,1.4537,1.45405,1.45345,1.45373,41800000.0
2009-12-15 12:41:00,1.45383,1.45396,1.45354,1.45368,57400000.0
2009-12-15 12:42:00,1.45364,1.45398,1.45345,1.45373,53200000.0
2009-12-15 12:43:00,1.45358,1.45383,1.45322,1.45369,32500000.0
2009-12-15 12:44:00,1.45353,1.45396,1.45333,1.45359,62700000.0
2009-12-15 12:45:00,1.45375,1.45381,1.45323,1.45361,116300000.0
2009-12-15 12:46:00,1.45375,1.45386,1.45334,1.45347,82700000.0
2009-12-15 12:47:00,1.45342,1.45386,1.45325,1.45343,71200000.0
2009-12-15 12:48:00,1.45332,1.45373,1.45312,1.45361,50400000.0
2009-12-15 12:49:00,1.45363,1.45435,1.45337,1.45414,53500000.0
2009-12-15 12:50:00,1.45383,1.45419,1.45356,1.45415,72900000.0
2009-12-15 12:51:00,1.45402,1.45417,1.45362,1.4537,69400000.0
2009-12-15 12:52:00,1.45381,1.45408,1.4534,1.45397,52300000.0
2009-12-15 12:53:00,1.45394,1.45407,1.45364,1.45393,57900000.0
2009-12-15 12:54:00,1.45401,1.45442,1.45366,1.45427,63600000.0
2009-12-15 12:55:00,1.45426,1.4544,1.45382,1.45382,35200000.0
2009-12-15 12:56:00,1.45406,1.45436,1.45378,1.45398,47500000.0
2009-12-15 12:57:00,1.45421,1.45474,1.45393,1.45456,42700000.0
2009-12-15 12:58:00,1.45486,1.455,1.45446,1.45476,44600000.0
2009-12-15 12:59:00,1.45474,1.45519,1.45445,1.45469,67500000.0
2009-12-15 13:00:00,1.45468,1.45468,1.45382,1.45397,78200000.0
2009-12-15 13:01:00,1.45386,1.45399,1.45316,1.45361,70700000.0
2009-12-15 13:02:00,1.45369,1.45396,1.45339,1.45383,46700000.0
2009-12-15 13:03:00,1.45386,1.45399,1.45342,1.45378,55500000.0
2009-12-15 13:04:00,1.45373,1.45395,1.45356,1.45387,36600000.0
2009-12-15 13:05:00,1.45384,1.45404,1.45348,1.45401,55100000.0
2009-12-15 13:06:00,1.45408,1.45445,1.45376,1.45382,75300000.0
2009-12-15 13:07:00,1.45401,1.45474,1.45358,1.45458,61700000.0
2009-12-15 13:08:00,1.45459,1.45498,1.45385,1.45444,101100000.0
2009-12-15 13:09:00,1.45447,1.45468,1.45423,1.45454,103300000.0
2009-12-15 13:10:00,1.45452,1.45467,1.45398,1.45464,71100000.0
2009-12-15 13:11:00,1.45459,1.45496,1.45415,1.45443,61700000.0
2009-12-15 13:12:00,1.45433,1.45457,1.45395,1.45447,68500000.0
2009-12-15 13:13:00,1.45444,1.45474,1.45406,1.45453,63600000.0
2009-12-15 13:14:00,1.45436,1.4549,1.45432,1.45477,65900000.0
2009-12-15 13:15:00,1.45437,1.45478,1.45433,1.45455,57900000.0
2009-12-15 13:16:00,1.45449,1.45476,1.45406,1.45447,50200000.0
2009-12-15 13:17:00,1.45454,1.45477,1.45423,1.45449,37600000.0
2009-12-15 13:18:00,1.45458,1.45461,1.45414,1.45451,36400000.0
2009-12-15 13:19:00,1.45449,1.45466,1.45421,1.45443,38500000.0
2009-12-15 13:20:00,1.45461,1.45466,1.45418,1.45438,88200000.0
2009-12-15 13:21:00,1.4543,1.45477,1.45414,1.45446,54300000.0
2009-12-15 13:22:00,1.45441,1.45455,1.45397,1.45436,81300000.0
2009-12-15 13:23:00,1.4544,1.45448,1.45388,1.45442,92500000.0
2009-12-15 13:24:00,1.45435,1.45449,1.45414,1.4544,59000000.0
2009-12-15 13:25:00,1.45441,1.45457,1.45418,1.45457,36000000.0
2009-12-15 13:26:00,1.4544,1.45456,1.45411,1.45441,36800000.0
2009-12-15 13:27:00,1.45456,1.4546,1.45406,1.45444,52600000.0
2009-12-15 13:28:00,1.45427,1.45458,1.45413,1.45428,72900000.0
2009-12-15 13:29:00,1.45435,1.4545,1.45402,1.45442,55000000.0
2009-12-15 13:30:00,1.45422,1.45449,1.45403,1.45436,59900000.0
2009-12-15 13:31:00,1.45441,1.45454,1.45388,1.4543,30300000.0
2009-12-15 13:32:00,1.45429,1.45477,1.45396,1.45465,42000000.0
2009-12-15 13:33:00,1.45463,1.45493,1.45445,1.45462,30500000.0
2009-12-15 13:34:00,1.45472,1.45496,1.45436,1.45492,52600000.0
2009-12-15 13:35:00,1.4547,1.45511,1.45462,1.45496,28900000.0
2009-12-15 13:36:00,1.45488,1.45524,1.4547,1.45486,67200000.0
2009-12-15 13:37:00,1.45486,1.45511,1.45444,1.45486,106700000.0
2009-12-15 13:38:00,1.45485,1.45506,1.45454,1.45483,68900000.0
2009-12-15 13:39:00,1.45494,1.45501,1.45462,1.45478,84100000.0
2009-12-15 13:40:00,1.45465,1.45508,1.45453,1.45497,39600000.0
2009-12-15 13:41:00,1.45499,1.45518,1.45462,1.45468,42900000.0
2009-12-15 13:42:00,1.45471,1.45495,1.45449,1.45485,30500000.0
2009-12-15 13:43:00,1.4549,1.4549,1.45449,1.45465,22700000.0
2009-12-15 13:44:00,1.45451,1.45488,1.45415,1.45478,42800000.0
2009-12-15 13:45:00,1.45467,1.45476,1.45444,1.4546,27500000.0
2009-12-15 13:46:00,1.45456,1.45499,1.45444,1.45499,33800000.0
2009-12-15 13:47:00,1.45491,1.45526,1.45459,1.45488,49800000.0
2009-12-15 13:48:00,1.45472,1.45529,1.45451,1.45526,40000000.0
2009-12-15 13:49:00,1.45514,1.45557,1.45485,1.45535,76500000.0
2009-12-15 13:50:00,1.45523,1.45554,1.45487,1.45532,38900000.0
2009-12-15 13:51:00,1.4554,1.45552,1.45486,1.45514,46400000.0
2009-12-15 13:52:00,1.45503,1.4553,1.45485,1.45517,52300000.0
2009-12-15 13:53:00,1.45488,1.45496,1.45455,1.45455,24700000.0
2009-12-15 13:54:00,1.45459,1.45487,1.45418,1.45451,41300000.0
2009-12-15 13:55:00,1.45473,1.45502,1.45461,1.45497,20700000.0
2009-12-15 13:56:00,1.45493,1.45514,1.45467,1.45495,54000000.0
2009-12-15 13:57:00,1.45489,1.45534,1.45455,1.45503,73700001.0
2009-12-15 13:58:00,1.45498,1.45524,1.45471,1.45501,33800000.0
2009-12-15 13:59:00,1.45489,1.45499,1.45452,1.45473,50200000.0
2009-12-15 14:00:00,1.45457,1.45522,1.45435,1.45486,80200000.0
2009-12-15 14:01:00,1.45482,1.4551,1.45459,1.45488,43500000.0
2009-12-15 14:02:00,1.45489,1.45498,1.45439,1.4548,34900000.0
2009-12-15 14:03:00,1.45483,1.45499,1.45454,1.45484,81200000.0
2009-12-15 14:04:00,1.45482,1.45495,1.45443,1.45493,39100000.0
2009-12-15 14:05:00,1.45487,1.45491,1.45436,1.45463,46200000.0
2009-12-15 14:06:00,1.4546,1.45486,1.45446,1.45465,55300000.0
2009-12-15 14:07:00,1.45468,1.45474,1.45409,1.45437,44500000.0
2009-12-15 14:08:00,1.45449,1.45457,1.45396,1.45414,47300000.0
2009-12-15 14:09:00,1.45414,1.45448,1.45377,1.45392,80700001.0
2009-12-15 14:10:00,1.45387,1.45431,1.45382,1.45416,53800000.0
2009-12-15 14:11:00,1.45418,1.4543,1.45365,1.45385,66800000.0
2009-12-15 14:12:00,1.45385,1.45416,1.45364,1.45406,57800000.0
2009-12-15 14:13:00,1.45403,1.45428,1.45376,1.45415,53500000.0
2009-12-15 14:14:00,1.45414,1.45418,1.4538,1.45394,24700000.0
2009-12-15 14:15:00,1.45405,1.45428,1.45373,1.45404,63500000.0
2009-12-15 14:16:00,1.45398,1.45405,1.45351,1.45396,58800000.0
2009-12-15 14:17:00,1.45401,1.4541,1.45352,1.45389,32800000.0
2009-12-15 14:18:00,1.454,1.45403,1.45348,1.45372,57500000.0
2009-12-15 14:19:00,1.45358,1.45377,1.45334,1.45362,48800000.0
2009-12-15 14:20:00,1.45376,1.45405,1.45329,1.45381,91800001.0
2009-12-15 14:21:00,1.45383,1.45425,1.45365,1.45406,41800000.0
2009-12-15 14:22:00,1.454,1.45417,1.45354,1.45386,69900000.0
2009-12-15 14:23:00,1.45387,1.45399,1.45315,1.45345,47400000.0
2009-12-15 14:24:00,1.45322,1.45354,1.45275,1.45311,52700000.0
2009-12-15 14:25:00,1.45306,1.45328,1.45275,1.45305,50700000.0
2009-12-15 14:26:00,1.45275,1.45321,1.45262,1.45296,53900000.0
2009-12-15 14:27:00,1.45283,1.45317,1.45254,1.45315,37500000.0
2009-12-15 14:28:00,1.45319,1.4533,1.45266,1.45278,39600000.0
2009-12-15 14:29:00,1.45269,1.45307,1.45262,1.45294,86100000.0
2009-12-15 14:30:00,1.4529,1.45316,1.45261,1.45285,53100000.0
2009-12-15 14:31:00,1.45286,1.45301,1.45224,1.45238,78100000.0
2009-12-15 14:32:00,1.45231,1.45287,1.45224,1.45263,60400000.0
2009-12-15 14:33:00,1.45279,1.45316,1.45238,1.45301,74200000.0
2009-12-15 14:34:00,1.45316,1.4535,1.45291,1.45324,37500000.0
2009-12-15 14:35:00,1.4532,1.45389,1.45308,1.45342,31200000.0
2009-12-15 14:36:00,1.45341,1.45354,1.4529,1.45315,46300000.0
2009-12-15 14:37:00,1.45311,1.45328,1.45258,1.4531,63100000.0
2009-12-15 14:38:00,1.45309,1.45344,1.45262,1.45338,51000000.0
2009-12-15 14:39:00,1.45318,1.45363,1.45293,1.45349,48600000.0
2009-12-15 14:40:00,1.45358,1.45359,1.45301,1.45322,45700000.0
2009-12-15 14:41:00,1.45327,1.45349,1.45305,1.45334,61700000.0
2009-12-15 14:42:00,1.45334,1.45356,1.45298,1.45344,43300000.0
2009-12-15 14:43:00,1.45327,1.45345,1.45273,1.45292,61000000.0
2009-12-15 14:44:00,1.4531,1.45336,1.4528,1.45314,47000000.0
2009-12-15 14:45:00,1.45337,1.45338,1.45283,1.45302,54800000.0
2009-12-15 14:46:00,1.4531,1.45335,1.45274,1.45306,59900000.0
2009-12-15 14:47:00,1.4531,1.45347,1.45284,1.45326,58700000.0
2009-12-15 14:48:00,1.45327,1.4535,1.45294,1.45317,70900000.0
2009-12-15 14:49:00,1.45311,1.45348,1.45296,1.45342,133300002.0
2009-12-15 14:50:00,1.45308,1.4535,1.45294,1.45331,66600000.0
2009-12-15 14:51:00,1.4534,1.45375,1.45305,1.4536,64400000.0
2009-12-15 14:52:00,1.45367,1.45394,1.45328,1.4535,39800000.0
2009-12-15 14:53:00,1.4536,1.4537,1.45309,1.45349,57800000.0
2009-12-15 14:54:00,1.45341,1.45347,1.45294,1.45323,61600000.0
2009-12-15 14:55:00,1.45321,1.45331,1.45293,1.45316,57100000.0
2009-12-15 14:56:00,1.45298,1.45342,1.45293,1.45333,58100000.0
2009-12-15 14:57:00,1.45325,1.4535,1.45296,1.45336,70500000.0
2009-12-15 14:58:00,1.45325,1.45355,1.45295,1.45334,66500000.0
2009-12-15 14:59:00,1.45333,1.45349,1.45301,1.45308,94200000.0
2009-12-15 15:00:00,1.45301,1.45327,1.45264,1.45306,58100000.0
2009-12-15 15:01:00,1.45318,1.45347,1.45284,1.45331,61700000.0
2009-12-15 15:02:00,1.45318,1.45395,1.45314,1.45374,69000000.0
2009-12-15 15:03:00,1.45363,1.45434,1.45318,1.45426,56100000.0
2009-12-15 15:04:00,1.45425,1.4545,1.45397,1.45417,89500000.0
2009-12-15 15:05:00,1.45422,1.4544,1.45393,1.45418,81900000.0
2009-12-15 15:06:00,1.45414,1.45424,1.4536,1.45377,72000000.0
2009-12-15 15:07:00,1.45373,1.45397,1.45342,1.45376,59000000.0
2009-12-15 15:08:00,1.45376,1.45406,1.45353,1.454,58200000.0
2009-12-15 15:09:00,1.45402,1.45408,1.45345,1.45389,61100000.0
2009-12-15 15:10:00,1.45398,1.45407,1.45334,1.45367,73600001.0
2009-12-15 15:11:00,1.45358,1.45379,1.45315,1.45346,83300000.0
2009-12-15 15:12:00,1.45359,1.45388,1.4534,1.45382,61800000.0
2009-12-15 15:13:00,1.45387,1.45409,1.45345,1.45375,60800000.0
2009-12-15 15:14:00,1.45404,1.45407,1.45354,1.45377,79900001.0
2009-12-15 15:15:00,1.45402,1.45402,1.45345,1.45373,66600000.0
2009-12-15 15:16:00,1.45353,1.45387,1.45324,1.45383,91000001.0
2009-12-15 15:17:00,1.45378,1.45398,1.45346,1.45366,72800000.0
2009-12-15 15:18:00,1.45376,1.45399,1.45354,1.45387,67500000.0
2009-12-15 15:19:00,1.45385,1.45389,1.45343,1.45384,100000001.0
2009-12-15 15:20:00,1.45383,1.45388,1.45343,1.45374,101800000.0
2009-12-15 15:21:00,1.45362,1.45374,1.45316,1.45338,104900000.0
2009-12-15 15:22:00,1.45333,1.4535,1.45296,1.45334,79900000.0
2009-12-15 15:23:00,1.45328,1.4536,1.45303,1.45344,61800000.0
2009-12-15 15:24:00,1.45337,1.45377,1.45316,1.45357,35400000.0
2009-12-15 15:25:00,1.45362,1.45396,1.45326,1.45362,43500000.0
2009-12-15 15:26:00,1.45339,1.45364,1.4532,1.45332,30900000.0
2009-12-15 15:27:00,1.45331,1.45366,1.45299,1.45356,35500000.0
2009-12-15 15:28:00,1.45352,1.4537,1.45316,1.45357,52600000.0
2009-12-15 15:29:00,1.45377,1.45398,1.45312,1.45335,75900000.0
2009-12-15 15:30:00,1.45328,1.45355,1.45228,1.45286,207900000.0
2009-12-15 15:31:00,1.45278,1.45316,1.45225,1.45296,132700000.0
2009-12-15 15:32:00,1.4531,1.45392,1.45294,1.45392,227800002.0
2009-12-15 15:33:00,1.45384,1.45406,1.45325,1.45338,159700001.0
2009-12-15 15:34:00,1.45307,1.45358,1.45296,1.45314,114600000.0
2009-12-15 15:35:00,1.45311,1.45338,1.45236,1.45333,143200000.0
2009-12-15 15:36:00,1.45329,1.45337,1.45239,1.45288,96100000.0
2009-12-15 15:37:00,1.4528,1.4535,1.45258,1.45331,105000000.0
2009-12-15 15:38:00,1.45331,1.45346,1.45269,1.45314,62200000.0
2009-12-15 15:39:00,1.45325,1.45338,1.45256,1.45303,148600000.0
2009-12-15 15:40:00,1.45321,1.45338,1.45266,1.45297,112400000.0
2009-12-15 15:41:00,1.45292,1.45308,1.45196,1.45236,93100000.0
2009-12-15 15:42:00,1.45235,1.4528,1.45215,1.45272,111900001.0
2009-12-15 15:43:00,1.4527,1.45329,1.45255,1.45307,95400000.0
2009-12-15 15:44:00,1.45304,1.45328,1.45261,1.45295,77700000.0
2009-12-15 15:45:00,1.45309,1.45338,1.45275,1.45289,122700000.0
2009-12-15 15:46:00,1.45334,1.45354,1.4528,1.45342,86300000.0
2009-12-15 15:47:00,1.45353,1.45369,1.45301,1.45354,126700000.0
2009-12-15 15:48:00,1.45344,1.45387,1.45313,1.45345,86900000.0
2009-12-15 15:49:00,1.45346,1.45369,1.45314,1.45338,74400000.0
2009-12-15 15:50:00,1.45331,1.45376,1.45313,1.45369,73500000.0
2009-12-15 15:51:00,1.45361,1.45417,1.45312,1.45392,52700000.0
2009-12-15 15:52:00,1.45421,1.45457,1.45378,1.45408,54300000.0
2009-12-15 15:53:00,1.45419,1.45448,1.45385,1.45414,65600000.0
2009-12-15 15:54:00,1.45419,1.45474,1.45395,1.45458,64200000.0
2009-12-15 15:55:00,1.4546,1.45483,1.45408,1.45466,50600000.0
2009-12-15 15:56:00,1.45458,1.45477,1.45397,1.45431,58900000.0
2009-12-15 15:57:00,1.45429,1.45435,1.45381,1.45391,36600000.0
2009-12-15 15:58:00,1.45407,1.4542,1.45332,1.45376,47900000.0
2009-12-15 15:59:00,1.45378,1.45406,1.45344,1.45395,78700000.0
2009-12-15 16:00:00,1.45392,1.45429,1.45357,1.45389,71800000.0
2009-12-15 16:01:00,1.45378,1.45431,1.45357,1.45396,114400000.0
2009-12-15 16:02:00,1.45419,1.45508,1.4538,1.45484,144500000.0
2009-12-15 16:03:00,1.45496,1.45527,1.45464,1.45486,72900000.0
2009-12-15 16:04:00,1.45464,1.455,1.45435,1.45464,91900000.0
2009-12-15 16:05:00,1.45456,1.45508,1.45434,1.45465,125000000.0
2009-12-15 16:06:00,1.45478,1.45511,1.45457,1.45503,133400000.0
2009-12-15 16:07:00,1.45501,1.45528,1.45454,1.45513,82200000.0
2009-12-15 16:08:00,1.45515,1.45537,1.45474,1.45508,94099999.0
2009-12-15 16:09:00,1.45495,1.4552,1.45463,1.45513,119800000.0
2009-12-15 16:10:00,1.45507,1.4554,1.45478,1.45516,62000000.0
2009-12-15 16:11:00,1.45502,1.45527,1.45466,1.45489,79300000.0
2009-12-15 16:12:00,1.45492,1.45501,1.45454,1.45475,69400000.0
2009-12-15 16:13:00,1.45467,1.45489,1.454,1.45456,75400000.0
2009-12-15 16:14:00,1.45468,1.455,1.45443,1.45467,87200000.0
2009-12-15 16:15:00,1.45455,1.45477,1.45394,1.45452,113599999.0
2009-12-15 16:16:00,1.45451,1.45501,1.45445,1.45477,91900000.0
2009-12-15 16:17:00,1.45476,1.45525,1.45439,1.45502,64400000.0
2009-12-15 16:18:00,1.45477,1.45527,1.45456,1.45495,65200000.0
2009-12-15 16:19:00,1.45503,1.45595,1.45474,1.45575,97799999.0
2009-12-15 16:20:00,1.45575,1.45622,1.45537,1.45589,52800000.0
2009-12-15 16:21:00,1.45605,1.45637,1.45563,1.45608,95900000.0
2009-12-15 16:22:00,1.45593,1.45609,1.45542,1.45576,108200000.0
2009-12-15 16:23:00,1.45564,1.45598,1.45541,1.45583,87100000.0
2009-12-15 16:24:00,1.45592,1.45646,1.45555,1.45614,87200000.0
2009-12-15 16:25:00,1.456,1.45625,1.45547,1.45569,58500000.0
2009-12-15 16:26:00,1.45568,1.45608,1.45535,1.45589,49600000.0
2009-12-15 16:27:00,1.45586,1.4559,1.45514,1.45555,56800000.0
2009-12-15 16:28:00,1.45552,1.45584,1.45515,1.45551,53100000.0
2009-12-15 16:29:00,1.45544,1.45575,1.45518,1.45566,49800000.0
2009-12-15 16:30:00,1.45574,1.45579,1.45534,1.45556,66700000.0
2009-12-15 16:31:00,1.45539,1.45581,1.45535,1.45565,114200000.0
2009-12-15 16:32:00,1.45563,1.45616,1.45532,1.45582,68300000.0
2009-12-15 16:33:00,1.45595,1.45617,1.45534,1.45575,108500001.0
2009-12-15 16:34:00,1.45565,1.45589,1.45524,1.45547,86400000.0
2009-12-15 16:35:00,1.45546,1.45585,1.45513,1.45572,126900001.0
2009-12-15 16:36:00,1.45577,1.45599,1.45542,1.45575,93600000.0
2009-12-15 16:37:00,1.45564,1.45595,1.45542,1.45575,84500000.0
2009-12-15 16:38:00,1.45569,1.45608,1.45554,1.45602,83600000.0
2009-12-15 16:39:00,1.45605,1.45611,1.45554,1.45584,155200003.0
2009-12-15 16:40:00,1.45567,1.45618,1.45555,1.4557,80000000.0
2009-12-15 16:41:00,1.45594,1.45609,1.45543,1.45592,83400000.0
2009-12-15 16:42:00,1.45598,1.45619,1.45562,1.45593,68500000.0
2009-12-15 16:43:00,1.45593,1.45597,1.45526,1.45548,91300000.0
2009-12-15 16:44:00,1.45525,1.45589,1.45503,1.45585,71500000.0
2009-12-15 16:45:00,1.45591,1.45607,1.45547,1.45577,74000000.0
2009-12-15 16:46:00,1.45565,1.4558,1.45522,1.45562,63400000.0
2009-12-15 16:47:00,1.4558,1.45605,1.45543,1.45563,49400000.0
2009-12-15 16:48:00,1.45578,1.45602,1.45554,1.45591,65200000.0
2009-12-15 16:49:00,1.45569,1.45598,1.45544,1.45566,85000000.0
2009-12-15 16:50:00,1.4556,1.45588,1.45525,1.45548,68600000.0
2009-12-15 16:51:00,1.45558,1.45575,1.45514,1.45542,35200000.0
2009-12-15 16:52:00,1.4554,1.45556,1.45493,1.45518,56600000.0
2009-12-15 16:53:00,1.45515,1.45528,1.45493,1.45505,40600000.0
2009-12-15 16:54:00,1.45503,1.45558,1.45493,1.45537,46800000.0
2009-12-15 16:55:00,1.45534,1.45543,1.45493,1.45523,117400000.0
2009-12-15 16:56:00,1.4552,1.4555,1.45494,1.45537,142600002.0
2009-12-15 16:57:00,1.45531,1.45547,1.45484,1.45515,62300000.0
2009-12-15 16:58:00,1.45497,1.45519,1.45465,1.45486,54400000.0
2009-12-15 16:59:00,1.4547,1.45498,1.45443,1.4546,44200000.0
2009-12-15 17:00:00,1.45437,1.45478,1.45422,1.45462,75100000.0
2009-12-15 17:01:00,1.45465,1.45526,1.45436,1.45502,80300000.0
2009-12-15 17:02:00,1.45477,1.45518,1.45453,1.45466,86900000.0
2009-12-15 17:03:00,1.45466,1.45526,1.45463,1.45508,83100000.0
2009-12-15 17:04:00,1.45479,1.45546,1.45479,1.45514,64500000.0
2009-12-15 17:05:00,1.45513,1.45527,1.45465,1.45487,86800000.0
2009-12-15 17:06:00,1.45474,1.45509,1.45443,1.45476,65200000.0
2009-12-15 17:07:00,1.45487,1.45499,1.45441,1.45474,78200000.0
2009-12-15 17:08:00,1.45484,1.45486,1.45432,1.45466,94499999.0
2009-12-15 17:09:00,1.45464,1.45481,1.45432,1.45457,102900000.0
2009-12-15 17:10:00,1.45463,1.45472,1.45422,1.45454,95800001.0
2009-12-15 17:11:00,1.45454,1.45468,1.45395,1.45422,68500000.0
2009-12-15 17:12:00,1.45414,1.45478,1.45394,1.45446,52800000.0
2009-12-15 17:13:00,1.45455,1.45493,1.45424,1.45492,108000001.0
2009-12-15 17:14:00,1.45469,1.45527,1.45454,1.45494,94300001.0
2009-12-15 17:15:00,1.45497,1.45537,1.45475,1.4552,63900000.0
2009-12-15 17:16:00,1.45522,1.45583,1.45494,1.45583,88800001.0
2009-12-15 17:17:00,1.45584,1.45609,1.45556,1.45577,120100001.0
2009-12-15 17:18:00,1.45583,1.45591,1.45544,1.45576,83100000.0
2009-12-15 17:19:00,1.45582,1.45591,1.45543,1.45566,138500001.0
2009-12-15 17:20:00,1.45573,1.45614,1.45553,1.45592,46600000.0
2009-12-15 17:21:00,1.45601,1.45663,1.45594,1.4561,60200000.0
2009-12-15 17:22:00,1.45612,1.45643,1.45575,1.45625,78600000.0
2009-12-15 17:23:00,1.4562,1.4566,1.45603,1.4566,84200000.0
2009-12-15 17:24:00,1.45668,1.45717,1.45629,1.45673,60300000.0
2009-12-15 17:25:00,1.45685,1.45691,1.45633,1.45656,51900000.0
2009-12-15 17:26:00,1.45645,1.45676,1.45596,1.45638,62400000.0
2009-12-15 17:27:00,1.45642,1.45648,1.45576,1.45617,68300000.0
2009-12-15 17:28:00,1.45612,1.45629,1.45576,1.45607,68199999.0
2009-12-15 17:29:00,1.4561,1.4564,1.45585,1.45624,84500001.0
2009-12-15 17:30:00,1.45616,1.45652,1.45593,1.45652,70200000.0
2009-12-15 17:31:00,1.45638,1.45653,1.45611,1.45647,42400000.0
2009-12-15 17:32:00,1.45644,1.45655,1.45602,1.45653,132300002.0
2009-12-15 17:33:00,1.45644,1.45659,1.45608,1.45625,76100000.0
2009-12-15 17:34:00,1.45621,1.45637,1.45583,1.45617,41800000.0
2009-12-15 17:35:00,1.45608,1.45638,1.45582,1.45624,77100000.0
2009-12-15 17:36:00,1.45607,1.45636,1.45584,1.45613,70500000.0
2009-12-15 17:37:00,1.45612,1.45638,1.45595,1.45627,57100000.0
2009-12-15 17:38:00,1.45629,1.45674,1.45607,1.45653,54000000.0
2009-12-15 17:39:00,1.45658,1.4567,1.45616,1.45629,76400000.0
2009-12-15 17:40:00,1.45645,1.45687,1.45618,1.45639,69800000.0
2009-12-15 17:41:00,1.45636,1.45668,1.45595,1.45636,63100000.0
2009-12-15 17:42:00,1.45661,1.45677,1.45605,1.45665,86700000.0
2009-12-15 17:43:00,1.45665,1.45678,1.45642,1.45655,51600000.0
2009-12-15 17:44:00,1.45663,1.45682,1.45635,1.45654,98900000.0
2009-12-15 17:45:00,1.45647,1.45686,1.45613,1.45643,61100000.0
2009-12-15 17:46:00,1.45653,1.45657,1.45582,1.45614,77600000.0
2009-12-15 17:47:00,1.45618,1.45638,1.45591,1.45615,64900000.0
2009-12-15 17:48:00,1.45619,1.45644,1.45587,1.45633,43100000.0
2009-12-15 17:49:00,1.45637,1.45671,1.45604,1.45646,82500000.0
2009-12-15 17:50:00,1.4565,1.45656,1.45585,1.45607,55400000.0
2009-12-15 17:51:00,1.45599,1.45632,1.45585,1.45605,56400000.0
2009-12-15 17:52:00,1.45614,1.4564,1.45592,1.45614,89100000.0
2009-12-15 17:53:00,1.45613,1.45618,1.45567,1.45595,101800000.0
2009-12-15 17:54:00,1.45597,1.45612,1.45562,1.45586,147900000.0
2009-12-15 17:55:00,1.45584,1.45598,1.45532,1.45564,161300001.0
2009-12-15 17:56:00,1.45577,1.45589,1.45528,1.45581,79100000.0
2009-12-15 17:57:00,1.45595,1.45618,1.45563,1.45588,76100000.0
2009-12-15 17:58:00,1.45575,1.45616,1.45555,1.45584,61400000.0
2009-12-15 17:59:00,1.456,1.45615,1.45525,1.45551,98700000.0
2009-12-15 18:00:00,1.45554,1.4557,1.4551,1.45538,76000000.0
2009-12-15 18:01:00,1.45533,1.45557,1.45475,1.45498,130900002.0
2009-12-15 18:02:00,1.45486,1.4551,1.45446,1.45449,89000000.0
2009-12-15 18:03:00,1.45466,1.45488,1.45436,1.45458,68500000.0
2009-12-15 18:04:00,1.45449,1.45461,1.45396,1.45411,57300000.0
2009-12-15 18:05:00,1.45426,1.4545,1.4539,1.45406,113900000.0
2009-12-15 18:06:00,1.45425,1.4544,1.45394,1.45436,93800000.0
2009-12-15 18:07:00,1.45444,1.45458,1.45411,1.45435,91800000.0
2009-12-15 18:08:00,1.45435,1.45449,1.45402,1.45425,62300000.0
2009-12-15 18:09:00,1.45424,1.45459,1.45412,1.45443,91900001.0
2009-12-15 18:10:00,1.45429,1.45458,1.45404,1.45424,113200000.0
2009-12-15 18:11:00,1.4542,1.45438,1.45376,1.45397,66300000.0
2009-12-15 18:12:00,1.45391,1.45413,1.45328,1.45354,68400000.0
2009-12-15 18:13:00,1.45318,1.45362,1.45282,1.4531,59700001.0
2009-12-15 18:14:00,1.45301,1.45316,1.45264,1.45306,83700000.0
2009-12-15 18:15:00,1.45305,1.45356,1.45266,1.45321,144200002.0
2009-12-15 18:16:00,1.4534,1.45367,1.45323,1.45328,44900000.0
2009-12-15 18:17:00,1.45341,1.45374,1.45316,1.45363,56900000.0
2009-12-15 18:18:00,1.45368,1.45407,1.45343,1.45391,80400000.0
2009-12-15 18:19:00,1.454,1.454,1.45352,1.45377,64400000.0
2009-12-15 18:20:00,1.45374,1.45399,1.45354,1.45377,65400000.0
2009-12-15 18:21:00,1.45375,1.45389,1.45362,1.45376,54900000.0
2009-12-15 18:22:00,1.45351,1.45387,1.45342,1.45374,146300002.0
2009-12-15 18:23:00,1.45364,1.4538,1.45342,1.45357,51400000.0
2009-12-15 18:24:00,1.45355,1.4538,1.45332,1.45358,66800000.0
2009-12-15 18:25:00,1.45362,1.45376,1.45287,1.453,79300000.0
2009-12-15 18:26:00,1.45287,1.4532,1.45266,1.45305,64500000.0
2009-12-15 18:27:00,1.45293,1.45317,1.45265,1.4527,47600000.0
2009-12-15 18:28:00,1.45289,1.45306,1.45189,1.45215,57700000.0
2009-12-15 18:29:00,1.45227,1.45248,1.45176,1.45205,64700000.0
2009-12-15 18:30:00,1.45207,1.45222,1.45126,1.45147,72700000.0
2009-12-15 18:31:00,1.45144,1.45199,1.45122,1.45185,62500000.0
2009-12-15 18:32:00,1.45169,1.45224,1.45144,1.45218,90900000.0
2009-12-15 18:33:00,1.45217,1.45236,1.45166,1.4521,42900000.0
2009-12-15 18:34:00,1.45206,1.45227,1.45174,1.45222,79500000.0
2009-12-15 18:35:00,1.45213,1.45271,1.45201,1.45258,55300000.0
2009-12-15 18:36:00,1.4525,1.45296,1.45209,1.45257,75500000.0
2009-12-15 18:37:00,1.45256,1.45273,1.45232,1.45246,65700000.0
2009-12-15 18:38:00,1.45239,1.45283,1.45218,1.45272,70200000.0
2009-12-15 18:39:00,1.45279,1.45319,1.45256,1.45285,61100000.0
2009-12-15 18:40:00,1.45287,1.45296,1.45227,1.45256,66600000.0
2009-12-15 18:41:00,1.45256,1.45277,1.45234,1.45253,57400000.0
2009-12-15 18:42:00,1.45252,1.4526,1.45185,1.45215,76000000.0
2009-12-15 18:43:00,1.45214,1.45228,1.45183,1.45199,52700000.0
2009-12-15 18:44:00,1.45234,1.45237,1.45172,1.45176,57100000.0
2009-12-15 18:45:00,1.45169,1.45169,1.45086,1.45119,84500001.0
2009-12-15 18:46:00,1.45094,1.45138,1.45062,1.45088,91000000.0
2009-12-15 18:47:00,1.4509,1.4512,1.45055,1.45095,61500000.0
2009-12-15 18:48:00,1.45081,1.45099,1.45028,1.45083,70100000.0
2009-12-15 18:49:00,1.45067,1.45118,1.45061,1.45112,75300000.0
2009-12-15 18:50:00,1.45111,1.45119,1.45065,1.45096,74800000.0
2009-12-15 18:51:00,1.45102,1.45115,1.45049,1.45095,48600000.0
2009-12-15 18:52:00,1.45097,1.45177,1.45074,1.45156,67900000.0
2009-12-15 18:53:00,1.45167,1.45188,1.45114,1.45156,53900000.0
2009-12-15 18:54:00,1.45157,1.45168,1.45118,1.45137,68000000.0
2009-12-15 18:55:00,1.45137,1.45148,1.45097,1.45143,45400000.0
2009-12-15 18:56:00,1.45133,1.45194,1.45115,1.45172,44300000.0
2009-12-15 18:57:00,1.45176,1.45194,1.45078,1.45096,68200000.0
2009-12-15 18:58:00,1.45097,1.45118,1.45045,1.45083,55900000.0
2009-12-15 18:59:00,1.45095,1.45152,1.45087,1.45095,41100000.0
2009-12-15 19:00:00,1.45119,1.45155,1.45096,1.45152,60800000.0
2009-12-15 19:01:00,1.45156,1.4517,1.45117,1.45148,125000002.0
2009-12-15 19:02:00,1.45148,1.45168,1.45113,1.4515,51800000.0
2009-12-15 19:03:00,1.45152,1.45169,1.4513,1.45155,42600000.0
2009-12-15 19:04:00,1.45151,1.45208,1.45124,1.45208,51200000.0
2009-12-15 19:05:00,1.45209,1.45215,1.45158,1.45168,56799999.0
2009-12-15 19:06:00,1.45177,1.45182,1.45126,1.4516,28800000.0
2009-12-15 19:07:00,1.45166,1.45176,1.45128,1.45144,41500000.0
2009-12-15 19:08:00,1.45131,1.45166,1.45115,1.45148,39300000.0
2009-12-15 19:09:00,1.4516,1.45169,1.45117,1.4513,26300000.0
2009-12-15 19:10:00,1.4514,1.45147,1.45099,1.45142,58900000.0
2009-12-15 19:11:00,1.45135,1.45143,1.45082,1.45111,58000000.0
2009-12-15 19:12:00,1.45118,1.45164,1.451,1.45141,36200000.0
2009-12-15 19:13:00,1.45146,1.45187,1.45127,1.45164,80700000.0
2009-12-15 19:14:00,1.45152,1.45185,1.45136,1.4517,43099999.0
2009-12-15 19:15:00,1.45166,1.45189,1.45135,1.45163,69499999.0
2009-12-15 19:16:00,1.45147,1.4518,1.45125,1.45156,75900000.0
2009-12-15 19:17:00,1.45155,1.45187,1.45135,1.45166,58700000.0
2009-12-15 19:18:00,1.45158,1.45169,1.45116,1.45138,77500000.0
2009-12-15 19:19:00,1.4514,1.4515,1.45096,1.45113,24000000.0
2009-12-15 19:20:00,1.45124,1.45139,1.45118,1.45132,18900000.0
2009-12-15 19:21:00,1.45137,1.45177,1.45125,1.45154,66200000.0
2009-12-15 19:22:00,1.45146,1.45179,1.45132,1.45165,66800000.0
2009-12-15 19:23:00,1.4516,1.45173,1.45068,1.45117,106900000.0
2009-12-15 19:24:00,1.45102,1.45127,1.45065,1.4508,50500000.0
2009-12-15 19:25:00,1.45067,1.45122,1.45055,1.45122,62200000.0
2009-12-15 19:26:00,1.45128,1.45151,1.45093,1.45099,80300000.0
2009-12-15 19:27:00,1.45117,1.45133,1.45059,1.45082,51200000.0
2009-12-15 19:28:00,1.45089,1.45127,1.45058,1.45069,55900000.0
2009-12-15 19:29:00,1.45063,1.45126,1.45045,1.45074,75900000.0
2009-12-15 19:30:00,1.4507,1.45098,1.45033,1.45095,49500000.0
2009-12-15 19:31:00,1.45095,1.45131,1.45064,1.45085,48900000.0
2009-12-15 19:32:00,1.45076,1.45093,1.45011,1.45051,38200000.0
2009-12-15 19:33:00,1.45048,1.45078,1.45016,1.45036,55500000.0
2009-12-15 19:34:00,1.45025,1.45071,1.45019,1.45063,38600000.0
2009-12-15 19:35:00,1.45062,1.45094,1.45045,1.45071,35600000.0
2009-12-15 19:36:00,1.45052,1.45089,1.45044,1.45087,24900000.0
2009-12-15 19:37:00,1.45074,1.4509,1.45043,1.45074,52900000.0
2009-12-15 19:38:00,1.45079,1.45103,1.45049,1.45081,34900000.0
2009-12-15 19:39:00,1.45064,1.45108,1.45059,1.45098,35100000.0
2009-12-15 19:40:00,1.45094,1.45124,1.45084,1.45106,40400000.0
2009-12-15 19:41:00,1.45111,1.45133,1.45075,1.45103,46000000.0
2009-12-15 19:42:00,1.45098,1.4512,1.45077,1.4512,27500000.0
2009-12-15 19:43:00,1.45124,1.45139,1.45096,1.45115,77400000.0
2009-12-15 19:44:00,1.45096,1.45125,1.45069,1.45079,44900000.0
2009-12-15 19:45:00,1.45087,1.45107,1.45074,1.45099,17900000.0
2009-12-15 19:46:00,1.45086,1.45101,1.45039,1.45076,61300000.0
2009-12-15 19:47:00,1.45068,1.45087,1.45054,1.45084,68100000.0
2009-12-15 19:48:00,1.45095,1.45119,1.45068,1.45119,17200000.0
2009-12-15 19:49:00,1.45139,1.4517,1.45088,1.45139,58000000.0
2009-12-15 19:50:00,1.45142,1.45156,1.45107,1.45134,44200000.0
2009-12-15 19:51:00,1.45133,1.45133,1.45076,1.45105,56700000.0
2009-12-15 19:52:00,1.45091,1.45107,1.45076,1.45104,41400000.0
2009-12-15 19:53:00,1.45099,1.45099,1.45062,1.45092,35800000.0
2009-12-15 19:54:00,1.45085,1.45117,1.45065,1.45106,30500000.0
2009-12-15 19:55:00,1.45101,1.45124,1.45069,1.45106,31600000.0
2009-12-15 19:56:00,1.4511,1.45129,1.45086,1.45106,59900000.0
2009-12-15 19:57:00,1.45128,1.45139,1.45075,1.45095,50400000.0
2009-12-15 19:58:00,1.451,1.45134,1.45065,1.45107,40600000.0
2009-12-15 19:59:00,1.45121,1.45197,1.45086,1.45194,83700000.0
2009-12-15 20:00:00,1.45196,1.4521,1.45156,1.45192,51600000.0
2009-12-15 20:01:00,1.45193,1.452,1.45163,1.45179,18800000.0
2009-12-15 20:02:00,1.45169,1.45201,1.45161,1.45189,23100000.0
2009-12-15 20:03:00,1.45175,1.45204,1.45134,1.45168,54600000.0
2009-12-15 20:04:00,1.45162,1.45187,1.45145,1.4515,39700000.0
2009-12-15 20:05:00,1.4515,1.45187,1.45125,1.45145,79700000.0
2009-12-15 20:06:00,1.45145,1.45178,1.4513,1.45157,52500000.0
2009-12-15 20:07:00,1.45155,1.45166,1.45126,1.45139,73399999.0
2009-12-15 20:08:00,1.45168,1.45188,1.45134,1.45183,45400000.0
2009-12-15 20:09:00,1.45182,1.4522,1.45172,1.45205,43400000.0
2009-12-15 20:10:00,1.45228,1.45236,1.45205,1.4523,18700000.0
2009-12-15 20:11:00,1.45247,1.4525,1.452,1.4521,38200000.0
2009-12-15 20:12:00,1.45212,1.45221,1.45181,1.45201,27600000.0
2009-12-15 20:13:00,1.452,1.45213,1.45178,1.45204,25000000.0
2009-12-15 20:14:00,1.45187,1.45207,1.45176,1.4519,21900000.0
2009-12-15 20:15:00,1.45184,1.45208,1.45162,1.45203,61500000.0
2009-12-15 20:16:00,1.45189,1.45215,1.45154,1.45165,40500000.0
2009-12-15 20:17:00,1.45172,1.45188,1.45153,1.45177,32400000.0
2009-12-15 20:18:00,1.45189,1.45189,1.45156,1.45173,26600000.0
2009-12-15 20:19:00,1.45187,1.45189,1.45155,1.45155,23100000.0
2009-12-15 20:20:00,1.45175,1.45186,1.45134,1.45161,52099999.0
2009-12-15 20:21:00,1.45143,1.45163,1.45107,1.45123,34700000.0
2009-12-15 20:22:00,1.45136,1.45154,1.45086,1.45103,44900000.0
2009-12-15 20:23:00,1.45118,1.45126,1.45085,1.45101,29600000.0
2009-12-15 20:24:00,1.45104,1.45118,1.45063,1.45093,83499999.0
2009-12-15 20:25:00,1.451,1.45115,1.45075,1.45092,32900000.0
2009-12-15 20:26:00,1.45103,1.45114,1.45082,1.4511,26000000.0
2009-12-15 20:27:00,1.45094,1.45119,1.45081,1.45118,17200000.0
2009-12-15 20:28:00,1.45105,1.45119,1.45074,1.45096,61200000.0
2009-12-15 20:29:00,1.45101,1.45115,1.45075,1.45092,37000000.0
2009-12-15 20:30:00,1.45076,1.45107,1.45066,1.45102,46500000.0
2009-12-15 20:31:00,1.45094,1.45112,1.45079,1.45095,22200000.0
2009-12-15 20:32:00,1.45105,1.45144,1.45082,1.45144,22200000.0
2009-12-15 20:33:00,1.45159,1.45172,1.45116,1.45144,50800000.0
2009-12-15 20:34:00,1.45121,1.45144,1.451,1.45118,33500000.0
2009-12-15 20:35:00,1.45114,1.45152,1.45095,1.45117,30400000.0
2009-12-15 20:36:00,1.45121,1.45147,1.45093,1.45126,59700000.0
2009-12-15 20:37:00,1.45135,1.45147,1.45123,1.45136,54600001.0
2009-12-15 20:38:00,1.45139,1.45143,1.45102,1.45136,26800000.0
2009-12-15 20:39:00,1.45139,1.45154,1.45109,1.45149,49100000.0
2009-12-15 20:40:00,1.45141,1.45163,1.45134,1.45153,39400000.0
2009-12-15 20:41:00,1.45157,1.45178,1.45098,1.4513,45200000.0
2009-12-15 20:42:00,1.45143,1.4515,1.45119,1.45143,24800000.0
2009-12-15 20:43:00,1.45153,1.45158,1.45107,1.45145,56300000.0
2009-12-15 20:44:00,1.45149,1.45169,1.45114,1.45148,60400000.0
2009-12-15 20:45:00,1.45153,1.45187,1.45125,1.45178,43000000.0
2009-12-15 20:46:00,1.4516,1.45186,1.45146,1.45161,40800000.0
2009-12-15 20:47:00,1.45172,1.45175,1.45137,1.45161,30200000.0
2009-12-15 20:48:00,1.45145,1.45174,1.45133,1.45174,27400000.0
2009-12-15 20:49:00,1.45181,1.45183,1.4515,1.45172,22800000.0
2009-12-15 20:50:00,1.45164,1.45182,1.45153,1.4517,24300000.0
2009-12-15 20:51:00,1.45179,1.45182,1.45147,1.45156,28100000.0
2009-12-15 20:52:00,1.45155,1.45163,1.45133,1.45154,40300000.0
2009-12-15 20:53:00,1.45161,1.45182,1.45134,1.45177,28300000.0
2009-12-15 20:54:00,1.45167,1.45182,1.4515,1.45182,24800000.0
2009-12-15 20:55:00,1.45178,1.45197,1.45155,1.45188,34200000.0
2009-12-15 20:56:00,1.45157,1.45255,1.45157,1.45236,41600000.0
2009-12-15 20:57:00,1.45234,1.45261,1.45219,1.45219,28300000.0
2009-12-15 20:58:00,1.4524,1.45256,1.45206,1.45224,40200000.0
2009-12-15 20:59:00,1.45225,1.45246,1.45189,1.45213,50599999.0
2009-12-15 21:00:00,1.45199,1.45221,1.45156,1.45208,39000000.0
2009-12-15 21:01:00,1.45221,1.45245,1.45192,1.4523,50600000.0
2009-12-15 21:02:00,1.4523,1.45267,1.45214,1.45246,46600000.0
2009-12-15 21:03:00,1.45235,1.4526,1.45225,1.45255,23800000.0
2009-12-15 21:04:00,1.45243,1.45267,1.45223,1.45237,72900000.0
2009-12-15 21:05:00,1.45244,1.45278,1.45235,1.45258,30900000.0
2009-12-15 21:06:00,1.45261,1.45264,1.45231,1.45248,34800000.0
2009-12-15 21:07:00,1.45253,1.45259,1.45229,1.45241,26300000.0
2009-12-15 21:08:00,1.45213,1.45246,1.45203,1.4522,36500000.0
2009-12-15 21:09:00,1.45218,1.45237,1.45177,1.45196,59500000.0
2009-12-15 21:10:00,1.45183,1.45215,1.45172,1.45198,35600000.0
2009-12-15 21:11:00,1.4521,1.45226,1.45188,1.45223,37000000.0
2009-12-15 21:12:00,1.45205,1.45222,1.45194,1.45217,20800000.0
2009-12-15 21:13:00,1.45209,1.45218,1.45164,1.45173,29100000.0
2009-12-15 21:14:00,1.45183,1.45206,1.45153,1.45193,57100000.0
2009-12-15 21:15:00,1.45201,1.45209,1.45175,1.45183,34099999.0
2009-12-15 21:16:00,1.4519,1.45211,1.45169,1.45196,37600000.0
2009-12-15 21:17:00,1.4519,1.45218,1.45182,1.45202,18500000.0
2009-12-15 21:18:00,1.45192,1.45218,1.45172,1.4519,52100000.0
2009-12-15 21:19:00,1.45184,1.45209,1.45152,1.45175,122000000.0
2009-12-15 21:20:00,1.45186,1.45208,1.45146,1.45195,44500000.0
2009-12-15 21:21:00,1.45192,1.4522,1.45179,1.45218,21600000.0
2009-12-15 21:22:00,1.45227,1.45227,1.45189,1.4521,34200001.0
2009-12-15 21:23:00,1.45219,1.45229,1.45194,1.45229,31100000.0
2009-12-15 21:24:00,1.45212,1.45225,1.4519,1.45221,28300000.0
2009-12-15 21:25:00,1.45207,1.45227,1.45189,1.45208,55500000.0
2009-12-15 21:26:00,1.45213,1.45219,1.45193,1.45213,98500000.0
2009-12-15 21:27:00,1.45211,1.4522,1.45196,1.45212,23000000.0
2009-12-15 21:28:00,1.45204,1.45237,1.45201,1.4523,35100000.0
2009-12-15 21:29:00,1.45231,1.45234,1.45186,1.45193,22100000.0
2009-12-15 21:30:00,1.45217,1.45278,1.45211,1.45278,26100000.0
2009-12-15 21:31:00,1.45266,1.45305,1.45242,1.45278,39700000.0
2009-12-15 21:32:00,1.45284,1.4531,1.45249,1.45264,32800000.0
2009-12-15 21:33:00,1.45268,1.4531,1.45262,1.45288,59400000.0
2009-12-15 21:34:00,1.45283,1.45312,1.45275,1.45303,40400000.0
2009-12-15 21:35:00,1.45318,1.45318,1.45266,1.45305,36200000.0
2009-12-15 21:36:00,1.4528,1.45303,1.45256,1.45273,25600000.0
2009-12-15 21:37:00,1.45269,1.45295,1.45227,1.4529,59300000.0
2009-12-15 21:38:00,1.45282,1.45299,1.45254,1.45286,45100000.0
2009-12-15 21:39:00,1.45285,1.45299,1.45253,1.45286,56100000.0
2009-12-15 21:40:00,1.45284,1.45306,1.45271,1.45296,30200000.0
2009-12-15 21:41:00,1.45291,1.45312,1.45284,1.45295,58400000.0
2009-12-15 21:42:00,1.453,1.45324,1.45277,1.45292,32400000.0
2009-12-15 21:43:00,1.45294,1.45308,1.45282,1.45299,30700000.0
2009-12-15 21:44:00,1.45314,1.45314,1.45284,1.45302,47000001.0
2009-12-15 21:45:00,1.45304,1.45312,1.45255,1.45292,46100000.0
2009-12-15 21:46:00,1.45264,1.45294,1.45254,1.45286,32600000.0
2009-12-15 21:47:00,1.45288,1.45297,1.45247,1.45291,49600000.0
2009-12-15 21:48:00,1.45262,1.45299,1.45254,1.45288,35100000.0
2009-12-15 21:49:00,1.45284,1.4529,1.45261,1.45283,51100000.0
2009-12-15 21:50:00,1.4527,1.45286,1.45229,1.45247,81000001.0
2009-12-15 21:51:00,1.45257,1.45262,1.45219,1.45233,42600000.0
2009-12-15 21:52:00,1.4523,1.45258,1.45221,1.45244,47700000.0
2009-12-15 21:53:00,1.45251,1.45274,1.45234,1.45265,30300000.0
2009-12-15 21:54:00,1.45245,1.45269,1.45234,1.45262,72700000.0
2009-12-15 21:55:00,1.45265,1.45334,1.45255,1.45307,45000000.0
2009-12-15 21:56:00,1.45311,1.45311,1.45264,1.45276,38800000.0
2009-12-15 21:57:00,1.45279,1.45316,1.45252,1.45303,72800000.0
2009-12-15 21:58:00,1.45283,1.45305,1.45276,1.45288,28300000.0
2009-12-15 21:59:00,1.45286,1.45294,1.45235,1.45251,64100000.0
2009-12-15 22:00:00,1.45256,1.45281,1.45244,1.45266,76700000.0
2009-12-15 22:01:00,1.45249,1.45282,1.45242,1.45273,62600000.0
2009-12-15 22:02:00,1.45263,1.45271,1.45247,1.45262,40300000.0
2009-12-15 22:03:00,1.45261,1.45264,1.45246,1.45262,22700000.0
2009-12-15 22:04:00,1.45259,1.45281,1.45242,1.45273,79800000.0
2009-12-15 22:05:00,1.45286,1.45308,1.45264,1.45298,91800000.0
2009-12-15 22:06:00,1.45281,1.45309,1.45266,1.45301,73400000.0
2009-12-15 22:07:00,1.45309,1.45316,1.45288,1.45294,24300000.0
2009-12-15 22:08:00,1.45318,1.45323,1.45275,1.45308,27700000.0
2009-12-15 22:09:00,1.45317,1.4532,1.45288,1.45301,23900000.0
2009-12-15 22:10:00,1.45321,1.45327,1.45304,1.4532,12800000.0
2009-12-15 22:11:00,1.45311,1.45323,1.45279,1.45323,50400000.0
2009-12-15 22:12:00,1.45328,1.45331,1.45293,1.45325,47200000.0
2009-12-15 22:13:00,1.4533,1.45336,1.45292,1.4533,67000000.0
2009-12-15 22:14:00,1.45327,1.45359,1.45321,1.45356,44000000.0
2009-12-15 22:15:00,1.4535,1.45354,1.45301,1.45311,71900000.0
2009-12-15 22:16:00,1.45323,1.45326,1.45282,1.45323,63400000.0
2009-12-15 22:17:00,1.45316,1.45337,1.45282,1.45311,81100000.0
2009-12-15 22:18:00,1.45314,1.45355,1.45303,1.45352,52500000.0
2009-12-15 22:19:00,1.45347,1.4536,1.45321,1.45343,52800000.0
2009-12-15 22:20:00,1.45343,1.45361,1.45323,1.45336,70700000.0
2009-12-15 22:21:00,1.45343,1.45348,1.453,1.45315,83600000.0
2009-12-15 22:22:00,1.45309,1.45338,1.45283,1.45316,54400000.0
2009-12-15 22:23:00,1.45312,1.45322,1.45273,1.45317,54000000.0
2009-12-15 22:24:00,1.45311,1.45331,1.45284,1.45311,46700000.0
2009-12-15 22:25:00,1.453,1.4533,1.45286,1.45316,28500000.0
2009-12-15 22:26:00,1.45301,1.45335,1.45289,1.45316,44300000.0
2009-12-15 22:27:00,1.45308,1.45323,1.45278,1.45298,40400000.0
2009-12-15 22:28:00,1.45323,1.45328,1.45296,1.45307,76900000.0
2009-12-15 22:29:00,1.45305,1.45318,1.45275,1.45302,62500000.0
2009-12-15 22:30:00,1.45278,1.45303,1.45258,1.45275,35500000.0
2009-12-15 22:31:00,1.45273,1.45279,1.4524,1.45268,67500000.0
2009-12-15 22:32:00,1.45247,1.45285,1.45244,1.45274,82500000.0
2009-12-15 22:33:00,1.45278,1.45281,1.45241,1.45262,58000000.0
2009-12-15 22:34:00,1.45262,1.4529,1.45242,1.45268,65600000.0
2009-12-15 22:35:00,1.45254,1.45286,1.45243,1.45283,70300000.0
2009-12-15 22:36:00,1.4526,1.45277,1.45234,1.4527,23800000.0
2009-12-15 22:37:00,1.45254,1.45269,1.45225,1.45257,78100001.0
2009-12-15 22:38:00,1.45238,1.45277,1.4523,1.45265,44900000.0
2009-12-15 22:39:00,1.45259,1.45296,1.4524,1.45279,95900002.0
2009-12-15 22:40:00,1.45269,1.45293,1.45246,1.45266,35500000.0
2009-12-15 22:41:00,1.45264,1.45275,1.45251,1.45251,24300000.0
2009-12-15 22:42:00,1.45239,1.45268,1.45233,1.4524,19800000.0
2009-12-15 22:43:00,1.45237,1.45262,1.45223,1.45245,44700000.0
2009-12-15 22:44:00,1.45237,1.45249,1.45213,1.45217,36600000.0
2009-12-15 22:45:00,1.45226,1.4524,1.4519,1.45216,76600000.0
2009-12-15 22:46:00,1.45216,1.45259,1.45202,1.45241,65000000.0
2009-12-15 22:47:00,1.45242,1.45289,1.45208,1.45273,54600000.0
2009-12-15 22:48:00,1.45291,1.45291,1.45223,1.45255,65100000.0
2009-12-15 22:49:00,1.45258,1.45269,1.45214,1.45227,78200000.0
2009-12-15 22:50:00,1.45232,1.45283,1.45228,1.45268,39500000.0
2009-12-15 22:51:00,1.4527,1.45301,1.45263,1.45301,31400000.0
2009-12-15 22:52:00,1.45279,1.45304,1.45252,1.45288,36300000.0
2009-12-15 22:53:00,1.45282,1.45292,1.45271,1.45286,63300000.0
2009-12-15 22:54:00,1.45268,1.45321,1.45261,1.45315,53100000.0
2009-12-15 22:55:00,1.45317,1.45352,1.45302,1.45305,37300000.0
2009-12-15 22:56:00,1.45348,1.45348,1.453,1.45316,24200000.0
2009-12-15 22:57:00,1.45323,1.45337,1.45292,1.45334,77800000.0
2009-12-15 22:58:00,1.45332,1.45348,1.4531,1.45317,111600000.0
2009-12-15 22:59:00,1.45346,1.45356,1.45322,1.45354,91700000.0
2009-12-15 23:00:00,1.4534,1.45354,1.45286,1.45301,47000000.0
2009-12-15 23:01:00,1.45285,1.45316,1.45272,1.45302,78400000.0
2009-12-15 23:02:00,1.45304,1.45317,1.45282,1.45304,77800000.0
2009-12-15 23:03:00,1.45309,1.4532,1.45282,1.45304,38000000.0
2009-12-15 23:04:00,1.45318,1.45325,1.45273,1.45307,27000000.0
2009-12-15 23:05:00,1.45323,1.45328,1.45307,1.45312,17700000.0
2009-12-15 23:06:00,1.45329,1.4533,1.45274,1.45288,22000000.0
2009-12-15 23:07:00,1.4528,1.45314,1.45275,1.45285,47900000.0
2009-12-15 23:08:00,1.45294,1.45325,1.45274,1.45311,76400000.0
2009-12-15 23:09:00,1.45312,1.45339,1.45291,1.45306,68200000.0
2009-12-15 23:10:00,1.45304,1.45338,1.45299,1.45314,70900000.0
2009-12-15 23:11:00,1.45332,1.45346,1.453,1.45323,56900000.0
2009-12-15 23:12:00,1.45322,1.45338,1.45292,1.45321,91700000.0
2009-12-15 23:13:00,1.45318,1.45338,1.45292,1.45317,63200000.0
2009-12-15 23:14:00,1.4532,1.45338,1.45304,1.45324,25900000.0
2009-12-15 23:15:00,1.45328,1.45346,1.45304,1.45332,53900000.0
2009-12-15 23:16:00,1.45301,1.45331,1.45298,1.45323,48599999.0
2009-12-15 23:17:00,1.45324,1.45332,1.45312,1.45318,19300000.0
2009-12-15 23:18:00,1.45316,1.45346,1.45316,1.45337,23500000.0
2009-12-15 23:19:00,1.45336,1.45347,1.45324,1.45334,22600000.0
2009-12-15 23:20:00,1.45327,1.45342,1.45323,1.45337,16300000.0
2009-12-15 23:21:00,1.45336,1.45348,1.45322,1.45339,18500000.0
2009-12-15 23:22:00,1.4532,1.45348,1.4532,1.45335,24300000.0
2009-12-15 23:23:00,1.45341,1.4535,1.45315,1.45338,115000002.0
2009-12-15 23:24:00,1.45335,1.45335,1.45293,1.45307,26500000.0
2009-12-15 23:25:00,1.45324,1.4533,1.453,1.45313,59000000.0
2009-12-15 23:26:00,1.45303,1.45347,1.45293,1.45326,38600000.0
2009-12-15 23:27:00,1.45318,1.45328,1.45305,1.45314,33000000.0
2009-12-15 23:28:00,1.4531,1.45328,1.45302,1.45323,39700000.0
2009-12-15 23:29:00,1.45316,1.45334,1.45316,1.45325,36800000.0
2009-12-15 23:30:00,1.45317,1.45321,1.45302,1.45318,25900000.0
2009-12-15 23:31:00,1.45313,1.4532,1.45295,1.45302,26200000.0
2009-12-15 23:32:00,1.45303,1.45338,1.45297,1.4533,33800000.0
2009-12-15 23:33:00,1.45314,1.45322,1.45297,1.45297,44600000.0
2009-12-15 23:34:00,1.4533,1.4533,1.45308,1.45314,48900000.0
2009-12-15 23:35:00,1.45326,1.45344,1.45305,1.45321,31600000.0
2009-12-15 23:36:00,1.45316,1.45333,1.4531,1.45328,17500000.0
2009-12-15 23:37:00,1.45318,1.45324,1.45293,1.453,33300000.0
2009-12-15 23:38:00,1.45307,1.45321,1.45299,1.45321,37400000.0
2009-12-15 23:39:00,1.45319,1.45319,1.45286,1.4531,21500000.0
2009-12-15 23:40:00,1.45305,1.45322,1.45295,1.4531,26300000.0
2009-12-15 23:41:00,1.45291,1.45326,1.45291,1.45318,31600000.0
2009-12-15 23:42:00,1.45301,1.45338,1.45296,1.45335,30800000.0
2009-12-15 23:43:00,1.45351,1.45364,1.45326,1.45331,22600000.0
2009-12-15 23:44:00,1.45339,1.45363,1.45324,1.45329,24800000.0
2009-12-15 23:45:00,1.45333,1.45356,1.45322,1.45345,45900000.0
2009-12-15 23:46:00,1.4534,1.4536,1.45318,1.45333,61200000.0
2009-12-15 23:47:00,1.45335,1.45346,1.45301,1.45306,55500000.0
2009-12-15 23:48:00,1.45313,1.45331,1.45299,1.45322,19700000.0
2009-12-15 23:49:00,1.45333,1.45344,1.45305,1.45327,30100000.0
2009-12-15 23:50:00,1.45292,1.45359,1.45292,1.45358,18700000.0
2009-12-15 23:51:00,1.4534,1.45356,1.45322,1.4534,15300000.0
2009-12-15 23:52:00,1.45314,1.45345,1.45303,1.45327,49500000.0
2009-12-15 23:53:00,1.45319,1.45354,1.45315,1.45348,18100000.0
2009-12-15 23:54:00,1.45328,1.45363,1.45311,1.45361,54900000.0
2009-12-15 23:55:00,1.45344,1.45369,1.45332,1.45369,26800000.0
2009-12-15 23:56:00,1.45337,1.45361,1.45332,1.45356,16800000.0
2009-12-15 23:57:00,1.45347,1.45352,1.45312,1.45312,16300000.0
2009-12-15 23:58:00,1.45322,1.45363,1.45316,1.45356,45600000.0
2009-12-15 23:59:00,1.4536,1.45375,1.45331,1.45352,158800002.0
2009-12-16 00:00:00,1.45355,1.45361,1.45309,1.45336,36800000.0
2009-12-16 00:01:00,1.45342,1.45346,1.45314,1.45321,31100000.0
2009-12-16 00:02:00,1.45322,1.45327,1.453,1.45307,24500000.0
2009-12-16 00:03:00,1.45305,1.45313,1.45289,1.45305,50100000.0
2009-12-16 00:04:00,1.45308,1.45322,1.45297,1.4532,25600000.0
2009-12-16 00:05:00,1.45308,1.45311,1.4529,1.45292,41100000.0
2009-12-16 00:06:00,1.45297,1.45313,1.45287,1.45313,47400000.0
2009-12-16 00:07:00,1.4532,1.45326,1.45284,1.45294,15800000.0
2009-12-16 00:08:00,1.45294,1.45309,1.45284,1.45297,24000000.0
2009-12-16 00:09:00,1.45317,1.45317,1.45289,1.4531,35700000.0
2009-12-16 00:10:00,1.45285,1.45324,1.45269,1.45276,72700000.0
2009-12-16 00:11:00,1.4527,1.4533,1.4527,1.45295,34800000.0
2009-12-16 00:12:00,1.45332,1.45338,1.45308,1.45338,22400000.0
2009-12-16 00:13:00,1.45313,1.45327,1.45305,1.45317,24000000.0
2009-12-16 00:14:00,1.45324,1.45334,1.45307,1.45307,36500000.0
2009-12-16 00:15:00,1.45334,1.45335,1.45304,1.45319,17100000.0
2009-12-16 00:16:00,1.45322,1.45337,1.4531,1.45335,25400000.0
2009-12-16 00:17:00,1.45342,1.45342,1.45319,1.45337,16600000.0
2009-12-16 00:18:00,1.45349,1.45349,1.45323,1.45338,35700000.0
2009-12-16 00:19:00,1.45345,1.45349,1.45316,1.45341,18400000.0
2009-12-16 00:20:00,1.45339,1.45353,1.45331,1.4534,15400000.0
2009-12-16 00:21:00,1.45358,1.45365,1.45324,1.45342,25300000.0
2009-12-16 00:22:00,1.45349,1.45353,1.4531,1.45326,36600000.0
2009-12-16 00:23:00,1.45351,1.45356,1.45318,1.45327,13500000.0
2009-12-16 00:24:00,1.45335,1.45351,1.45312,1.45351,27300000.0
2009-12-16 00:25:00,1.45352,1.45356,1.45317,1.4533,33900000.0
2009-12-16 00:26:00,1.4533,1.4536,1.45326,1.45351,24600000.0
2009-12-16 00:27:00,1.45348,1.45368,1.45341,1.45342,39700000.0
2009-12-16 00:28:00,1.4537,1.4537,1.45326,1.45342,36400000.0
2009-12-16 00:29:00,1.45347,1.45347,1.45322,1.45333,32200000.0
2009-12-16 00:30:00,1.45344,1.45353,1.45318,1.45343,28300000.0
2009-12-16 00:31:00,1.45337,1.45345,1.4532,1.45331,14400000.0
2009-12-16 00:32:00,1.4533,1.45351,1.45329,1.45346,17300000.0
2009-12-16 00:33:00,1.45343,1.45373,1.45326,1.45369,89900000.0
2009-12-16 00:34:00,1.45348,1.45371,1.45336,1.45367,20400000.0
2009-12-16 00:35:00,1.45368,1.4538,1.45341,1.4536,19100000.0
2009-12-16 00:36:00,1.45369,1.4537,1.45339,1.45357,45500000.0
2009-12-16 00:37:00,1.45363,1.45379,1.45339,1.45353,80800001.0
2009-12-16 00:38:00,1.45355,1.45363,1.45335,1.45351,25300000.0
2009-12-16 00:39:00,1.45357,1.45362,1.45338,1.45355,20100000.0
2009-12-16 00:40:00,1.45355,1.45361,1.45322,1.45352,21100000.0
2009-12-16 00:41:00,1.45363,1.45382,1.45359,1.45382,13000000.0
2009-12-16 00:42:00,1.45345,1.45368,1.4534,1.4534,27100000.0
2009-12-16 00:43:00,1.45348,1.45366,1.45342,1.45354,41500000.0
2009-12-16 00:44:00,1.45371,1.45374,1.45332,1.45347,14800000.0
2009-12-16 00:45:00,1.45354,1.45372,1.45339,1.45353,23100000.0
2009-12-16 00:46:00,1.45354,1.45379,1.45331,1.45379,31000000.0
2009-12-16 00:47:00,1.45363,1.4538,1.45344,1.45355,34000000.0
2009-12-16 00:48:00,1.45351,1.45367,1.45341,1.45361,20800000.0
2009-12-16 00:49:00,1.4535,1.45373,1.45339,1.45367,22900000.0
2009-12-16 00:50:00,1.45348,1.45362,1.45346,1.4535,25700000.0
2009-12-16 00:51:00,1.45364,1.45369,1.45342,1.45363,35700000.0
2009-12-16 00:52:00,1.45362,1.45368,1.45329,1.45329,23900000.0
2009-12-16 00:53:00,1.45342,1.45364,1.45342,1.4535,19000000.0
2009-12-16 00:54:00,1.45378,1.45383,1.45329,1.45342,118199999.0
2009-12-16 00:55:00,1.45357,1.45362,1.45344,1.45352,21600000.0
2009-12-16 00:56:00,1.45348,1.45375,1.45331,1.45343,63900000.0
2009-12-16 00:57:00,1.45344,1.45363,1.45333,1.45334,80800001.0
2009-12-16 00:58:00,1.45329,1.45361,1.45325,1.45341,25900000.0
2009-12-16 00:59:00,1.45348,1.45365,1.45338,1.45353,36300000.0
2009-12-16 01:00:00,1.45353,1.45365,1.45335,1.45354,34300000.0
2009-12-16 01:01:00,1.45353,1.45364,1.45342,1.45342,14800000.0
2009-12-16 01:02:00,1.45375,1.45379,1.45349,1.45366,27400000.0
2009-12-16 01:03:00,1.45359,1.45367,1.45331,1.45354,56400000.0
2009-12-16 01:04:00,1.45333,1.45364,1.45333,1.45357,29500000.0
2009-12-16 01:05:00,1.45364,1.45374,1.45332,1.45363,121500000.0
2009-12-16 01:06:00,1.45354,1.45376,1.45334,1.45353,85100000.0
2009-12-16 01:07:00,1.45354,1.45369,1.45331,1.45369,64400001.0
2009-12-16 01:08:00,1.45358,1.45361,1.45335,1.45342,23900000.0
2009-12-16 01:09:00,1.45335,1.45364,1.45325,1.45352,75300000.0
2009-12-16 01:10:00,1.45356,1.45361,1.45325,1.45335,31100000.0
2009-12-16 01:11:00,1.4535,1.45357,1.45329,1.45357,33000000.0
2009-12-16 01:12:00,1.45371,1.4538,1.45352,1.45368,37600000.0
2009-12-16 01:13:00,1.45357,1.45366,1.45348,1.45363,19200000.0
2009-12-16 01:14:00,1.45341,1.45364,1.4534,1.45362,31400000.0
2009-12-16 01:15:00,1.45353,1.45366,1.45341,1.45361,48900000.0
2009-12-16 01:16:00,1.45361,1.45368,1.45342,1.45348,19400000.0
2009-12-16 01:17:00,1.45362,1.45369,1.45343,1.45357,25300000.0
2009-12-16 01:18:00,1.4535,1.45383,1.45336,1.45364,29000000.0
2009-12-16 01:19:00,1.45333,1.4536,1.45331,1.45351,14200000.0
2009-12-16 01:20:00,1.45341,1.4535,1.45328,1.45342,39400000.0
2009-12-16 01:21:00,1.45354,1.45359,1.45328,1.45351,16500000.0
2009-12-16 01:22:00,1.45348,1.45362,1.45339,1.45358,17200000.0
2009-12-16 01:23:00,1.45349,1.45368,1.45337,1.45342,18300000.0
2009-12-16 01:24:00,1.45343,1.45381,1.45332,1.45371,48500000.0
2009-12-16 01:25:00,1.45379,1.45397,1.45364,1.45384,42300000.0
2009-12-16 01:26:00,1.45393,1.45416,1.4535,1.45382,39200000.0
2009-12-16 01:27:00,1.45381,1.45396,1.45357,1.45396,61300000.0
2009-12-16 01:28:00,1.4539,1.45404,1.45364,1.45383,39800000.0
2009-12-16 01:29:00,1.4539,1.45395,1.45365,1.45385,23500000.0
2009-12-16 01:30:00,1.45372,1.45399,1.45359,1.45387,45800000.0
2009-12-16 01:31:00,1.45377,1.45392,1.4537,1.45391,59700001.0
2009-12-16 01:32:00,1.45398,1.45415,1.45388,1.45405,31000000.0
2009-12-16 01:33:00,1.45387,1.45402,1.45381,1.45381,22400000.0
2009-12-16 01:34:00,1.45398,1.45429,1.45389,1.45402,47100000.0
2009-12-16 01:35:00,1.45382,1.45407,1.4537,1.45398,24800000.0
2009-12-16 01:36:00,1.45406,1.45408,1.45377,1.45386,17000000.0
2009-12-16 01:37:00,1.45391,1.45402,1.45367,1.45391,28200000.0
2009-12-16 01:38:00,1.45413,1.45415,1.45396,1.45403,16100000.0
2009-12-16 01:39:00,1.45402,1.45422,1.45382,1.45394,63800000.0
2009-12-16 01:40:00,1.45382,1.45404,1.45373,1.45389,44500000.0
2009-12-16 01:41:00,1.45381,1.45398,1.45363,1.45398,16300000.0
2009-12-16 01:42:00,1.45373,1.45396,1.4537,1.45396,16600000.0
2009-12-16 01:43:00,1.45392,1.45406,1.45365,1.45395,62300000.0
2009-12-16 01:44:00,1.45395,1.45409,1.45361,1.45377,63800000.0
2009-12-16 01:45:00,1.45398,1.45404,1.45365,1.45369,36600000.0
2009-12-16 01:46:00,1.45381,1.45398,1.45352,1.45392,64200000.0
2009-12-16 01:47:00,1.45398,1.45399,1.45366,1.45382,26400000.0
2009-12-16 01:48:00,1.45397,1.45398,1.45368,1.45379,19700000.0
2009-12-16 01:49:00,1.45379,1.45412,1.45379,1.45412,50300000.0
2009-12-16 01:50:00,1.45409,1.45413,1.45366,1.45384,43600000.0
2009-12-16 01:51:00,1.45377,1.45413,1.4537,1.45405,27300000.0
2009-12-16 01:52:00,1.45389,1.45407,1.45374,1.45397,19400000.0
2009-12-16 01:53:00,1.45415,1.45419,1.45387,1.4541,31900000.0
2009-12-16 01:54:00,1.45397,1.45406,1.45382,1.45398,22100000.0
2009-12-16 01:55:00,1.45398,1.45416,1.45365,1.45403,61800000.0
2009-12-16 01:56:00,1.45383,1.45415,1.45374,1.45402,38600000.0
2009-12-16 01:57:00,1.45401,1.4541,1.4537,1.4537,18000000.0
2009-12-16 01:58:00,1.45369,1.45407,1.45355,1.45396,83400002.0
2009-12-16 01:59:00,1.45398,1.45407,1.45364,1.45383,40300000.0
2009-12-16 02:00:00,1.45398,1.45402,1.45387,1.45387,15100000.0
2009-12-16 02:01:00,1.45392,1.45394,1.45368,1.45372,15800000.0
2009-12-16 02:02:00,1.45383,1.45391,1.45347,1.45353,28400000.0
2009-12-16 02:03:00,1.4536,1.45384,1.45356,1.45367,17800000.0
2009-12-16 02:04:00,1.45355,1.45381,1.45343,1.45367,27800000.0
2009-12-16 02:05:00,1.45367,1.45369,1.45295,1.45313,26900000.0
2009-12-16 02:06:00,1.45308,1.4532,1.45252,1.45273,24300000.0
2009-12-16 02:07:00,1.45265,1.45293,1.4525,1.45269,24100000.0
2009-12-16 02:08:00,1.45275,1.4528,1.45229,1.45233,15700000.0
2009-12-16 02:09:00,1.45219,1.45247,1.45198,1.45237,33200000.0
2009-12-16 02:10:00,1.45227,1.45246,1.45215,1.45246,14100000.0
2009-12-16 02:11:00,1.45227,1.45238,1.45215,1.45234,14700000.0
2009-12-16 02:12:00,1.45218,1.45232,1.45202,1.4523,27000000.0
2009-12-16 02:13:00,1.45238,1.45244,1.45195,1.45209,15700000.0
2009-12-16 02:14:00,1.4523,1.45231,1.45191,1.45212,13400000.0
2009-12-16 02:15:00,1.45231,1.45241,1.45209,1.45229,18200000.0
2009-12-16 02:16:00,1.45222,1.45258,1.45211,1.45255,48500000.0
2009-12-16 02:17:00,1.45263,1.45271,1.45243,1.45258,25100000.0
2009-12-16 02:18:00,1.45277,1.45277,1.45222,1.45222,19500000.0
2009-12-16 02:19:00,1.45221,1.4526,1.45211,1.45258,13700000.0
2009-12-16 02:20:00,1.4523,1.45289,1.45228,1.45277,23600000.0
2009-12-16 02:21:00,1.45289,1.45306,1.45267,1.45289,17000000.0
2009-12-16 02:22:00,1.45271,1.45294,1.45269,1.45277,15500000.0
2009-12-16 02:23:00,1.45319,1.45343,1.453,1.45342,23700000.0
2009-12-16 02:24:00,1.45371,1.4538,1.4534,1.45362,15700000.0
2009-12-16 02:25:00,1.45378,1.45392,1.45355,1.45392,32700000.0
2009-12-16 02:26:00,1.45367,1.45401,1.45363,1.4539,20200000.0
2009-12-16 02:27:00,1.45381,1.45383,1.45348,1.45364,13100000.0
2009-12-16 02:28:00,1.45368,1.45377,1.45345,1.45357,15400000.0
2009-12-16 02:29:00,1.45381,1.45389,1.45353,1.45382,28700000.0
2009-12-16 02:30:00,1.45388,1.45388,1.45271,1.45299,22600000.0
2009-12-16 02:31:00,1.45319,1.45366,1.45295,1.45364,33200000.0
2009-12-16 02:32:00,1.45358,1.45428,1.45353,1.45417,24400000.0
2009-12-16 02:33:00,1.45388,1.45431,1.45387,1.45416,31200000.0
2009-12-16 02:34:00,1.45428,1.45428,1.45389,1.45393,17800000.0
2009-12-16 02:35:00,1.45406,1.45419,1.45371,1.45419,27900000.0
2009-12-16 02:36:00,1.45416,1.45425,1.45388,1.45388,50900000.0
2009-12-16 02:37:00,1.45409,1.45414,1.45371,1.454,81800002.0
2009-12-16 02:38:00,1.45405,1.45412,1.45385,1.45397,20300000.0
2009-12-16 02:39:00,1.45396,1.45415,1.4539,1.45413,23000000.0
2009-12-16 02:40:00,1.45398,1.45406,1.45353,1.45355,23600000.0
2009-12-16 02:41:00,1.45369,1.4539,1.45361,1.45366,21400000.0
2009-12-16 02:42:00,1.45384,1.45403,1.45374,1.45377,24800000.0
2009-12-16 02:43:00,1.45384,1.45402,1.45367,1.45375,33400000.0
2009-12-16 02:44:00,1.45376,1.4539,1.45365,1.45384,28100000.0
2009-12-16 02:45:00,1.45367,1.45399,1.45346,1.45396,26000000.0
2009-12-16 02:46:00,1.45393,1.45401,1.4536,1.45401,26500000.0
2009-12-16 02:47:00,1.45388,1.45399,1.45371,1.45371,16100000.0
2009-12-16 02:48:00,1.45373,1.45381,1.45349,1.45381,21700000.0
2009-12-16 02:49:00,1.45367,1.45398,1.45356,1.45379,28700000.0
2009-12-16 02:50:00,1.45383,1.45389,1.45367,1.45377,19800000.0
2009-12-16 02:51:00,1.45382,1.45385,1.45333,1.45333,19700000.0
2009-12-16 02:52:00,1.45344,1.45358,1.4533,1.45353,22500000.0
2009-12-16 02:53:00,1.45332,1.45358,1.45317,1.45356,16400000.0
2009-12-16 02:54:00,1.45343,1.45343,1.45295,1.45331,20500000.0
2009-12-16 02:55:00,1.45338,1.45342,1.4531,1.4532,21600000.0
2009-12-16 02:56:00,1.45318,1.45357,1.45318,1.45357,26200000.0
2009-12-16 02:57:00,1.45343,1.45383,1.45331,1.45375,21400000.0
2009-12-16 02:58:00,1.45364,1.45372,1.45335,1.45339,13400000.0
2009-12-16 02:59:00,1.45341,1.45379,1.45337,1.45379,22200000.0
2009-12-16 03:00:00,1.45331,1.45361,1.45312,1.45319,24800000.0
2009-12-16 03:01:00,1.45292,1.45315,1.45275,1.45283,19800000.0
2009-12-16 03:02:00,1.4527,1.45304,1.45255,1.45281,23500000.0
2009-12-16 03:03:00,1.45274,1.45291,1.45258,1.45267,34500000.0
2009-12-16 03:04:00,1.45224,1.45263,1.45214,1.45235,24000000.0
2009-12-16 03:05:00,1.45245,1.45271,1.45235,1.45266,28600000.0
2009-12-16 03:06:00,1.45292,1.45296,1.45246,1.45279,19900000.0
2009-12-16 03:07:00,1.45262,1.45317,1.45246,1.45299,19900000.0
2009-12-16 03:08:00,1.45307,1.45319,1.45283,1.45308,16300000.0
2009-12-16 03:09:00,1.4533,1.45353,1.45317,1.45353,29000000.0
2009-12-16 03:10:00,1.45345,1.45354,1.45293,1.45338,43500000.0
2009-12-16 03:11:00,1.45347,1.45349,1.45318,1.4534,17800000.0
2009-12-16 03:12:00,1.45337,1.45382,1.45317,1.45382,17400000.0
2009-12-16 03:13:00,1.45399,1.45412,1.45365,1.45389,56600000.0
2009-12-16 03:14:00,1.45384,1.45445,1.45371,1.45442,17400000.0
2009-12-16 03:15:00,1.45426,1.45459,1.45415,1.45448,47900000.0
2009-12-16 03:16:00,1.4542,1.45441,1.45403,1.45424,16700000.0
2009-12-16 03:17:00,1.45404,1.45451,1.45403,1.45438,26600000.0
2009-12-16 03:18:00,1.45439,1.45444,1.45404,1.45405,20100000.0
2009-12-16 03:19:00,1.45422,1.45441,1.45396,1.45396,22100000.0
2009-12-16 03:20:00,1.45416,1.45434,1.45405,1.45405,24500000.0
2009-12-16 03:21:00,1.45423,1.45447,1.4541,1.45431,23400000.0
2009-12-16 03:22:00,1.45405,1.45437,1.45396,1.45398,30300000.0
2009-12-16 03:23:00,1.454,1.45418,1.45385,1.45399,25300000.0
2009-12-16 03:24:00,1.45403,1.45409,1.45359,1.45368,17500000.0
2009-12-16 03:25:00,1.45394,1.45405,1.45354,1.45358,16700000.0
2009-12-16 03:26:00,1.45375,1.45393,1.45363,1.45382,34200000.0
2009-12-16 03:27:00,1.45387,1.45395,1.45368,1.45387,16600000.0
2009-12-16 03:28:00,1.45374,1.45406,1.45366,1.4538,25500000.0
2009-12-16 03:29:00,1.45368,1.45394,1.45361,1.45389,20900000.0
2009-12-16 03:30:00,1.45355,1.45387,1.45343,1.45351,23500000.0
2009-12-16 03:31:00,1.45365,1.45377,1.4534,1.45353,30000000.0
2009-12-16 03:32:00,1.4533,1.45363,1.45328,1.45348,22000000.0
2009-12-16 03:33:00,1.45348,1.4536,1.45334,1.45356,23500000.0
2009-12-16 03:34:00,1.4533,1.45394,1.4533,1.45379,37400000.0
2009-12-16 03:35:00,1.45366,1.45382,1.45354,1.45375,21100000.0
2009-12-16 03:36:00,1.45349,1.45389,1.45347,1.45384,41699999.0
2009-12-16 03:37:00,1.45363,1.45382,1.45359,1.45382,15200000.0
2009-12-16 03:38:00,1.45353,1.45396,1.45353,1.45368,22000000.0
2009-12-16 03:39:00,1.4538,1.45389,1.45368,1.45373,17000000.0
2009-12-16 03:40:00,1.45368,1.45382,1.45358,1.45364,36000000.0
2009-12-16 03:41:00,1.45382,1.45389,1.4536,1.45372,36300000.0
2009-12-16 03:42:00,1.45346,1.45372,1.4534,1.4535,24700000.0
2009-12-16 03:43:00,1.45332,1.45383,1.4533,1.45376,26900000.0
2009-12-16 03:44:00,1.45358,1.45392,1.45348,1.45386,21300000.0
2009-12-16 03:45:00,1.45395,1.45405,1.4536,1.45385,15500000.0
2009-12-16 03:46:00,1.45382,1.45431,1.45382,1.45411,32400000.0
2009-12-16 03:47:00,1.45384,1.4541,1.45371,1.454,20600000.0
2009-12-16 03:48:00,1.45384,1.45397,1.45374,1.45392,18900000.0
2009-12-16 03:49:00,1.45385,1.45406,1.45379,1.45396,79999999.0
2009-12-16 03:50:00,1.454,1.45409,1.45372,1.45409,52300000.0
2009-12-16 03:51:00,1.45419,1.45427,1.45404,1.45414,15400000.0
2009-12-16 03:52:00,1.45413,1.45425,1.45392,1.45409,20300000.0
2009-12-16 03:53:00,1.45424,1.45434,1.45389,1.45402,44400001.0
2009-12-16 03:54:00,1.45434,1.45454,1.45425,1.45437,20200000.0
2009-12-16 03:55:00,1.45411,1.45437,1.45407,1.45426,22300000.0
2009-12-16 03:56:00,1.45421,1.45445,1.45394,1.45394,16900000.0
2009-12-16 03:57:00,1.45394,1.45447,1.45394,1.45447,24300000.0
2009-12-16 03:58:00,1.4542,1.45442,1.45409,1.45419,19100000.0
2009-12-16 03:59:00,1.45431,1.45451,1.45427,1.45438,33900000.0
2009-12-16 04:00:00,1.45428,1.45457,1.45414,1.45443,101000001.0
2009-12-16 04:01:00,1.45441,1.45456,1.45416,1.45435,68700000.0
2009-12-16 04:02:00,1.45435,1.45455,1.45402,1.4545,65700000.0
2009-12-16 04:03:00,1.45428,1.45459,1.45422,1.45442,60400000.0
2009-12-16 04:04:00,1.45425,1.45462,1.45406,1.45452,47100000.0
2009-12-16 04:05:00,1.45454,1.45468,1.45425,1.45454,66100000.0
2009-12-16 04:06:00,1.45448,1.4547,1.45415,1.45433,90400000.0
2009-12-16 04:07:00,1.45449,1.45454,1.45401,1.45423,57600000.0
2009-12-16 04:08:00,1.45417,1.45446,1.45389,1.4544,64900000.0
2009-12-16 04:09:00,1.4544,1.45447,1.45404,1.45415,41500000.0
2009-12-16 04:10:00,1.45426,1.45434,1.45398,1.45424,40900000.0
2009-12-16 04:11:00,1.45424,1.45445,1.45403,1.45423,57600000.0
2009-12-16 04:12:00,1.45418,1.45436,1.45391,1.45413,63500000.0
2009-12-16 04:13:00,1.45414,1.4543,1.45392,1.4542,74800000.0
2009-12-16 04:14:00,1.45416,1.45436,1.45404,1.4542,54700000.0
2009-12-16 04:15:00,1.45434,1.45434,1.45385,1.45422,61700000.0
2009-12-16 04:16:00,1.454,1.45439,1.45395,1.45429,50300000.0
2009-12-16 04:17:00,1.45437,1.45438,1.45398,1.45422,35600000.0
2009-12-16 04:18:00,1.45403,1.45424,1.45381,1.45398,65400000.0
2009-12-16 04:19:00,1.4541,1.45417,1.45361,1.45392,64300000.0
2009-12-16 04:20:00,1.45394,1.45419,1.45372,1.45393,73800000.0
2009-12-16 04:21:00,1.45392,1.45403,1.45375,1.45391,63900001.0
2009-12-16 04:22:00,1.45389,1.45415,1.45367,1.45394,39200000.0
2009-12-16 04:23:00,1.45388,1.45413,1.45372,1.45402,50900000.0
2009-12-16 04:24:00,1.45412,1.45415,1.45374,1.45397,102900000.0
2009-12-16 04:25:00,1.45395,1.45429,1.45389,1.45389,63900000.0
2009-12-16 04:26:00,1.4541,1.4541,1.45371,1.4541,59900000.0
2009-12-16 04:27:00,1.45415,1.45427,1.45389,1.45412,45400000.0
2009-12-16 04:28:00,1.45432,1.45441,1.45384,1.45419,105900001.0
2009-12-16 04:29:00,1.45422,1.45436,1.45394,1.45416,62200000.0
2009-12-16 04:30:00,1.45413,1.45424,1.45375,1.45411,145700002.0
2009-12-16 04:31:00,1.45406,1.4544,1.45398,1.45437,19700000.0
2009-12-16 04:32:00,1.45407,1.45438,1.45402,1.45438,53000000.0
2009-12-16 04:33:00,1.45431,1.45438,1.45419,1.45433,45900000.0
2009-12-16 04:34:00,1.45407,1.45444,1.45399,1.45444,17100000.0
2009-12-16 04:35:00,1.45438,1.45448,1.45409,1.45436,51600000.0
2009-12-16 04:36:00,1.45417,1.45436,1.45411,1.45433,45400000.0
2009-12-16 04:37:00,1.45425,1.45438,1.45408,1.45438,30800000.0
2009-12-16 04:38:00,1.45415,1.45439,1.4541,1.45433,70200000.0
2009-12-16 04:39:00,1.45433,1.45442,1.45412,1.45424,38300000.0
2009-12-16 04:40:00,1.45427,1.4545,1.45418,1.4545,43800000.0
2009-12-16 04:41:00,1.45444,1.45453,1.45432,1.45446,19400000.0
2009-12-16 04:42:00,1.45455,1.45462,1.45425,1.45444,43800000.0
2009-12-16 04:43:00,1.45416,1.45444,1.4541,1.45418,35500000.0
2009-12-16 04:44:00,1.45424,1.45446,1.45408,1.45408,36500000.0
2009-12-16 04:45:00,1.45409,1.45445,1.45409,1.45415,40400000.0
2009-12-16 04:46:00,1.45426,1.45451,1.45421,1.45444,39700000.0
2009-12-16 04:47:00,1.45441,1.45461,1.45413,1.45447,47500000.0
2009-12-16 04:48:00,1.45436,1.45448,1.45424,1.45445,33700000.0
2009-12-16 04:49:00,1.45444,1.4545,1.45413,1.45444,52500000.0
2009-12-16 04:50:00,1.45441,1.4545,1.4542,1.45434,87400001.0
2009-12-16 04:51:00,1.45434,1.4545,1.45421,1.45428,48300000.0
2009-12-16 04:52:00,1.4543,1.45449,1.45412,1.45442,65200000.0
2009-12-16 04:53:00,1.4544,1.45448,1.45423,1.4544,42900000.0
2009-12-16 04:54:00,1.45425,1.45448,1.45419,1.4544,54000000.0
2009-12-16 04:55:00,1.45438,1.45447,1.45428,1.45442,29800000.0
2009-12-16 04:56:00,1.45414,1.45448,1.45409,1.45441,50900000.0
2009-12-16 04:57:00,1.4543,1.45443,1.45409,1.45443,66100000.0
2009-12-16 04:58:00,1.45425,1.45447,1.45392,1.45436,51500000.0
2009-12-16 04:59:00,1.45444,1.45456,1.45408,1.45442,63200000.0
2009-12-16 05:00:00,1.45421,1.45456,1.45392,1.45425,70400000.0
2009-12-16 05:01:00,1.45422,1.45434,1.45396,1.45424,55100000.0
2009-12-16 05:02:00,1.45416,1.45437,1.45392,1.45432,49600000.0
2009-12-16 05:03:00,1.45426,1.4544,1.454,1.45423,44600000.0
2009-12-16 05:04:00,1.45426,1.4543,1.45401,1.45424,59200000.0
2009-12-16 05:05:00,1.45424,1.45435,1.45393,1.45414,74100000.0
2009-12-16 05:06:00,1.45408,1.45435,1.45383,1.45413,46300000.0
2009-12-16 05:07:00,1.45422,1.45437,1.45396,1.45431,112000000.0
2009-12-16 05:08:00,1.45435,1.45439,1.45393,1.45422,49100000.0
2009-12-16 05:09:00,1.45424,1.45447,1.45394,1.45433,100100000.0
2009-12-16 05:10:00,1.4541,1.45436,1.45387,1.45428,48900000.0
2009-12-16 05:11:00,1.45425,1.45443,1.45401,1.45429,54600000.0
2009-12-16 05:12:00,1.45417,1.45437,1.45373,1.45421,84000000.0
2009-12-16 05:13:00,1.45426,1.45456,1.45393,1.45407,75200000.0
2009-12-16 05:14:00,1.45442,1.45445,1.45406,1.45433,63800000.0
2009-12-16 05:15:00,1.45441,1.45441,1.45402,1.45413,34200000.0
2009-12-16 05:16:00,1.45424,1.45442,1.45396,1.45424,42900000.0
2009-12-16 05:17:00,1.45398,1.45421,1.4537,1.45383,40000000.0
2009-12-16 05:18:00,1.4538,1.45421,1.45357,1.45404,41100000.0
2009-12-16 05:19:00,1.45383,1.45415,1.45373,1.45399,22500000.0
2009-12-16 05:20:00,1.45378,1.45411,1.45359,1.4538,28000000.0
2009-12-16 05:21:00,1.45374,1.45381,1.45322,1.45343,61900000.0
2009-12-16 05:22:00,1.4533,1.45371,1.45326,1.45367,19200000.0
2009-12-16 05:23:00,1.45353,1.45379,1.45332,1.45364,43900000.0
2009-12-16 05:24:00,1.45379,1.45394,1.45351,1.45388,29700000.0
2009-12-16 05:25:00,1.45384,1.45416,1.45374,1.45399,49200000.0
2009-12-16 05:26:00,1.45408,1.45413,1.45361,1.4538,19300000.0
2009-12-16 05:27:00,1.45392,1.45397,1.45369,1.45384,59900000.0
2009-12-16 05:28:00,1.45404,1.45419,1.45372,1.45403,73600000.0
2009-12-16 05:29:00,1.45395,1.45445,1.4539,1.45417,38500000.0
2009-12-16 05:30:00,1.45414,1.45426,1.45384,1.45388,67600001.0
2009-12-16 05:31:00,1.45417,1.45448,1.45398,1.45399,63800000.0
2009-12-16 05:32:00,1.45404,1.45437,1.45383,1.45399,52400000.0
2009-12-16 05:33:00,1.45398,1.45419,1.45373,1.45404,109000000.0
2009-12-16 05:34:00,1.45416,1.45425,1.45383,1.45412,111300000.0
2009-12-16 05:35:00,1.45413,1.45446,1.45384,1.45425,98100000.0
2009-12-16 05:36:00,1.45423,1.45437,1.45392,1.45414,88100000.0
2009-12-16 05:37:00,1.45426,1.45426,1.45381,1.45414,62500000.0
2009-12-16 05:38:00,1.45426,1.4543,1.45408,1.45423,80000000.0
2009-12-16 05:39:00,1.45415,1.45426,1.45386,1.45415,137900000.0
2009-12-16 05:40:00,1.45418,1.45427,1.45374,1.45404,72600000.0
2009-12-16 05:41:00,1.45409,1.45414,1.45385,1.45404,38600000.0
2009-12-16 05:42:00,1.45372,1.45401,1.45347,1.45365,34100000.0
2009-12-16 05:43:00,1.45378,1.45395,1.45347,1.45382,46500000.0
2009-12-16 05:44:00,1.4537,1.45392,1.45347,1.45359,30000000.0
2009-12-16 05:45:00,1.45362,1.4537,1.45343,1.4537,33900000.0
2009-12-16 05:46:00,1.4537,1.45379,1.45334,1.45357,54400000.0
2009-12-16 05:47:00,1.45362,1.45369,1.45322,1.45354,71100000.0
2009-12-16 05:48:00,1.45336,1.45359,1.4533,1.45355,72800000.0
2009-12-16 05:49:00,1.45343,1.45354,1.45293,1.45321,58400000.0
2009-12-16 05:50:00,1.45316,1.45349,1.45301,1.45322,108600000.0
2009-12-16 05:51:00,1.4532,1.45347,1.45285,1.45311,73800000.0
2009-12-16 05:52:00,1.45303,1.45324,1.45261,1.45292,91700001.0
2009-12-16 05:53:00,1.45312,1.45328,1.45283,1.45319,70800000.0
2009-12-16 05:54:00,1.45313,1.45327,1.45291,1.45314,58800000.0
2009-12-16 05:55:00,1.45243,1.45325,1.45238,1.45313,51400000.0
2009-12-16 05:56:00,1.45296,1.45345,1.45289,1.45289,76000000.0
2009-12-16 05:57:00,1.45327,1.45348,1.45295,1.45316,57000000.0
2009-12-16 05:58:00,1.45323,1.45324,1.45256,1.45294,66600000.0
2009-12-16 05:59:00,1.45286,1.45307,1.45263,1.453,63000000.0
2009-12-16 06:00:00,1.45289,1.45326,1.45275,1.45302,54800000.0
2009-12-16 06:01:00,1.45307,1.45332,1.45285,1.45327,34400000.0
2009-12-16 06:02:00,1.45314,1.45334,1.45289,1.45322,77100000.0
2009-12-16 06:03:00,1.45321,1.45326,1.45284,1.45321,46600000.0
2009-12-16 06:04:00,1.45311,1.45325,1.45282,1.45315,65900000.0
2009-12-16 06:05:00,1.45298,1.45312,1.45268,1.45293,63800000.0
2009-12-16 06:06:00,1.45269,1.45308,1.45251,1.4527,50900000.0
2009-12-16 06:07:00,1.45263,1.45275,1.45231,1.45263,56100000.0
2009-12-16 06:08:00,1.45262,1.45289,1.45222,1.45234,65400000.0
2009-12-16 06:09:00,1.45241,1.45293,1.45229,1.45277,44100000.0
2009-12-16 06:10:00,1.45286,1.45305,1.45231,1.45254,48300000.0
2009-12-16 06:11:00,1.45259,1.45281,1.45234,1.45272,77200000.0
2009-12-16 06:12:00,1.45274,1.45279,1.4523,1.45268,35100000.0
2009-12-16 06:13:00,1.45273,1.45279,1.45244,1.45254,97299999.0
2009-12-16 06:14:00,1.45258,1.45278,1.45225,1.45272,45000000.0
2009-12-16 06:15:00,1.45264,1.45314,1.45253,1.45302,59400001.0
2009-12-16 06:16:00,1.4529,1.45308,1.45272,1.45294,55700000.0
2009-12-16 06:17:00,1.45302,1.45334,1.45264,1.45332,47300000.0
2009-12-16 06:18:00,1.45329,1.45331,1.45273,1.45305,52300000.0
2009-12-16 06:19:00,1.45311,1.45314,1.45283,1.45306,71100000.0
2009-12-16 06:20:00,1.45282,1.45308,1.45277,1.45294,46000000.0
2009-12-16 06:21:00,1.45294,1.45327,1.45274,1.45319,56100000.0
2009-12-16 06:22:00,1.45321,1.45333,1.45277,1.45324,72000000.0
2009-12-16 06:23:00,1.45331,1.45346,1.45295,1.45341,52900000.0
2009-12-16 06:24:00,1.45321,1.45367,1.45321,1.45367,25100000.0
2009-12-16 06:25:00,1.45361,1.45365,1.45323,1.45351,57400000.0
2009-12-16 06:26:00,1.45351,1.45374,1.45335,1.45363,30400000.0
2009-12-16 06:27:00,1.45352,1.45372,1.45324,1.45334,34400000.0
2009-12-16 06:28:00,1.45363,1.45377,1.4534,1.45364,69100000.0
2009-12-16 06:29:00,1.4534,1.45366,1.45333,1.45356,43000000.0
2009-12-16 06:30:00,1.45352,1.45372,1.45299,1.45299,36800000.0
2009-12-16 06:31:00,1.45325,1.45353,1.45313,1.45341,47800000.0
2009-12-16 06:32:00,1.45343,1.45355,1.45314,1.45343,86100001.0
2009-12-16 06:33:00,1.45343,1.45357,1.45311,1.45344,55400000.0
2009-12-16 06:34:00,1.45339,1.4536,1.45317,1.45357,33500000.0
2009-12-16 06:35:00,1.45346,1.4536,1.4533,1.45348,24600000.0
2009-12-16 06:36:00,1.45327,1.45377,1.45327,1.45364,59600000.0
2009-12-16 06:37:00,1.45365,1.45377,1.45334,1.45366,43400000.0
2009-12-16 06:38:00,1.45357,1.45376,1.45336,1.45364,114000002.0
2009-12-16 06:39:00,1.45369,1.45373,1.45342,1.45358,36199999.0
2009-12-16 06:40:00,1.45357,1.4538,1.45351,1.45364,44500000.0
2009-12-16 06:41:00,1.45373,1.45378,1.45308,1.45333,50200000.0
2009-12-16 06:42:00,1.45319,1.45357,1.45313,1.45341,44300000.0
2009-12-16 06:43:00,1.45335,1.45347,1.45305,1.45331,39400000.0
2009-12-16 06:44:00,1.45321,1.45345,1.45295,1.45326,54500000.0
2009-12-16 06:45:00,1.45301,1.45373,1.45293,1.45366,55100000.0
2009-12-16 06:46:00,1.45367,1.45377,1.45325,1.45362,46200000.0
2009-12-16 06:47:00,1.45361,1.45384,1.45335,1.45374,52600000.0
2009-12-16 06:48:00,1.45376,1.45389,1.45347,1.45369,43600000.0
2009-12-16 06:49:00,1.45379,1.45381,1.45333,1.45351,21200000.0
2009-12-16 06:50:00,1.45345,1.45381,1.45343,1.45381,32500000.0
2009-12-16 06:51:00,1.45352,1.45373,1.45337,1.45365,41800000.0
2009-12-16 06:52:00,1.45367,1.45378,1.45337,1.45352,39200000.0
2009-12-16 06:53:00,1.45352,1.45377,1.45335,1.45356,32300000.0
2009-12-16 06:54:00,1.45379,1.45383,1.45349,1.45363,32700000.0
2009-12-16 06:55:00,1.4537,1.45374,1.45322,1.45353,75200000.0
2009-12-16 06:56:00,1.45375,1.45379,1.45316,1.45351,29100000.0
2009-12-16 06:57:00,1.45359,1.45363,1.45329,1.45353,24800000.0
2009-12-16 06:58:00,1.45342,1.45356,1.45317,1.4532,51000000.0
2009-12-16 06:59:00,1.45341,1.45375,1.45314,1.45342,61400000.0
2009-12-16 07:00:00,1.45358,1.45371,1.4533,1.4535,36900000.0
2009-12-16 07:01:00,1.45362,1.45369,1.45321,1.45369,48900000.0
2009-12-16 07:02:00,1.45345,1.45363,1.45324,1.45344,58300000.0
2009-12-16 07:03:00,1.45354,1.45358,1.45321,1.45352,43300000.0
2009-12-16 07:04:00,1.45331,1.45366,1.45311,1.45362,71400000.0
2009-12-16 07:05:00,1.45358,1.45364,1.45306,1.45334,49600000.0
2009-12-16 07:06:00,1.45318,1.45337,1.45291,1.45303,52500000.0
2009-12-16 07:07:00,1.45322,1.45337,1.45297,1.45308,78000000.0
2009-12-16 07:08:00,1.45313,1.45327,1.45282,1.45305,56200000.0
2009-12-16 07:09:00,1.45321,1.45346,1.45275,1.45339,96800000.0
2009-12-16 07:10:00,1.45343,1.45356,1.45303,1.45339,65000000.0
2009-12-16 07:11:00,1.45343,1.45356,1.45312,1.45341,48600000.0
2009-12-16 07:12:00,1.45326,1.45346,1.4531,1.45327,58800000.0
2009-12-16 07:13:00,1.45327,1.45342,1.45307,1.4533,36100000.0
2009-12-16 07:14:00,1.45318,1.45359,1.45317,1.45347,18200000.0
2009-12-16 07:15:00,1.45339,1.45355,1.4531,1.45354,33600000.0
2009-12-16 07:16:00,1.45332,1.45346,1.45316,1.45321,19600000.0
2009-12-16 07:17:00,1.45327,1.45337,1.4529,1.45325,33600000.0
2009-12-16 07:18:00,1.45296,1.45332,1.45293,1.45317,18300000.0
2009-12-16 07:19:00,1.45317,1.45325,1.45275,1.453,42400001.0
2009-12-16 07:20:00,1.45303,1.4533,1.45292,1.45326,26600000.0
2009-12-16 07:21:00,1.45316,1.45349,1.45305,1.45341,61900000.0
2009-12-16 07:22:00,1.45309,1.45348,1.45309,1.45342,70600000.0
2009-12-16 07:23:00,1.45311,1.45356,1.45296,1.45318,48700000.0
2009-12-16 07:24:00,1.45324,1.45338,1.45287,1.45321,72400000.0
2009-12-16 07:25:00,1.45323,1.45335,1.45292,1.45322,48500000.0
2009-12-16 07:26:00,1.45314,1.45338,1.45293,1.45326,32100000.0
2009-12-16 07:27:00,1.45301,1.45322,1.45278,1.45297,36300000.0
2009-12-16 07:28:00,1.45275,1.45308,1.45265,1.45297,17100000.0
2009-12-16 07:29:00,1.45277,1.45307,1.45261,1.45301,55900000.0
2009-12-16 07:30:00,1.45305,1.45319,1.45265,1.4529,61400000.0
2009-12-16 07:31:00,1.45301,1.45314,1.45274,1.4531,75299999.0
2009-12-16 07:32:00,1.45305,1.45318,1.45271,1.45309,67200000.0
2009-12-16 07:33:00,1.45301,1.45309,1.45284,1.45298,21900000.0
2009-12-16 07:34:00,1.45294,1.45324,1.45283,1.45297,67700001.0
2009-12-16 07:35:00,1.45324,1.45365,1.45296,1.45345,84500000.0
2009-12-16 07:36:00,1.45334,1.45363,1.45319,1.45361,80600001.0
2009-12-16 07:37:00,1.45354,1.45365,1.45326,1.45352,48100000.0
2009-12-16 07:38:00,1.45344,1.45366,1.4533,1.4536,80900000.0
2009-12-16 07:39:00,1.45368,1.45376,1.45323,1.45352,58100000.0
2009-12-16 07:40:00,1.4536,1.45365,1.45325,1.45344,36500000.0
2009-12-16 07:41:00,1.45336,1.45355,1.45303,1.45348,54100000.0
2009-12-16 07:42:00,1.45355,1.45364,1.45325,1.45354,48300001.0
2009-12-16 07:43:00,1.45367,1.45372,1.45337,1.45359,36000000.0
2009-12-16 07:44:00,1.45357,1.45373,1.45335,1.45355,42400000.0
2009-12-16 07:45:00,1.45358,1.45366,1.45325,1.45344,62200001.0
2009-12-16 07:46:00,1.4534,1.45354,1.45314,1.45326,36900000.0
2009-12-16 07:47:00,1.45336,1.45345,1.45298,1.45314,41500000.0
2009-12-16 07:48:00,1.45327,1.45337,1.45302,1.45313,42500000.0
2009-12-16 07:49:00,1.4532,1.45334,1.453,1.45317,29800000.0
2009-12-16 07:50:00,1.45315,1.45357,1.45301,1.45344,80700000.0
2009-12-16 07:51:00,1.45325,1.45352,1.45303,1.45346,46900000.0
2009-12-16 07:52:00,1.45325,1.45351,1.45313,1.45338,27300000.0
2009-12-16 07:53:00,1.45339,1.45346,1.45293,1.4532,50200000.0
2009-12-16 07:54:00,1.45296,1.45324,1.4529,1.45322,65100000.0
2009-12-16 07:55:00,1.45297,1.45329,1.45279,1.45279,56000000.0
2009-12-16 07:56:00,1.45285,1.45334,1.45285,1.45307,68200000.0
2009-12-16 07:57:00,1.45303,1.45326,1.45287,1.45305,66500000.0
2009-12-16 07:58:00,1.45304,1.45328,1.45284,1.45305,55400000.0
2009-12-16 07:59:00,1.45323,1.45329,1.4528,1.4531,45800000.0
2009-12-16 08:00:00,1.45312,1.45335,1.45283,1.45318,68300000.0
2009-12-16 08:01:00,1.4532,1.45334,1.45292,1.45315,64000000.0
2009-12-16 08:02:00,1.45292,1.45326,1.4528,1.45313,52400000.0
2009-12-16 08:03:00,1.45315,1.45326,1.45296,1.45298,59900000.0
2009-12-16 08:04:00,1.45294,1.45326,1.45288,1.45322,50700000.0
2009-12-16 08:05:00,1.45321,1.45335,1.45284,1.4532,67500000.0
2009-12-16 08:06:00,1.45304,1.45358,1.45301,1.45351,58500000.0
2009-12-16 08:07:00,1.45336,1.45353,1.45307,1.45308,39300000.0
2009-12-16 08:08:00,1.45336,1.45355,1.45311,1.4534,67600000.0
2009-12-16 08:09:00,1.4534,1.45365,1.45312,1.45351,58900000.0
2009-12-16 08:10:00,1.45366,1.45374,1.45317,1.45355,106400002.0
2009-12-16 08:11:00,1.45362,1.45367,1.45319,1.45342,78500000.0
2009-12-16 08:12:00,1.45327,1.45363,1.45312,1.45335,63700000.0
2009-12-16 08:13:00,1.45339,1.45346,1.453,1.45342,57400000.0
2009-12-16 08:14:00,1.45335,1.45367,1.45323,1.45361,62500000.0
2009-12-16 08:15:00,1.45365,1.45412,1.45313,1.45395,66300000.0
2009-12-16 08:16:00,1.45406,1.45435,1.45378,1.45423,51700000.0
2009-12-16 08:17:00,1.45412,1.45425,1.4538,1.45402,55100000.0
2009-12-16 08:18:00,1.45401,1.45422,1.45379,1.45402,61600000.0
2009-12-16 08:19:00,1.45426,1.45442,1.45389,1.45426,33400000.0
2009-12-16 08:20:00,1.45408,1.45463,1.45383,1.45426,37200000.0
2009-12-16 08:21:00,1.45408,1.45427,1.45384,1.45414,52899999.0
2009-12-16 08:22:00,1.45419,1.45488,1.45379,1.45474,47200000.0
2009-12-16 08:23:00,1.45484,1.45523,1.45454,1.45499,70700000.0
2009-12-16 08:24:00,1.45505,1.4554,1.45476,1.45532,125100002.0
2009-12-16 08:25:00,1.4553,1.45545,1.45484,1.45496,79600000.0
2009-12-16 08:26:00,1.4549,1.45552,1.45472,1.45532,44500000.0
2009-12-16 08:27:00,1.45525,1.45574,1.45485,1.45556,61200000.0
2009-12-16 08:28:00,1.4555,1.45574,1.45514,1.45552,68600000.0
2009-12-16 08:29:00,1.45546,1.45565,1.45517,1.45559,57000000.0
2009-12-16 08:30:00,1.45561,1.45572,1.45504,1.45551,54600000.0
2009-12-16 08:31:00,1.4552,1.45581,1.4551,1.45539,71000000.0
2009-12-16 08:32:00,1.45533,1.45591,1.45505,1.45587,74300000.0
2009-12-16 08:33:00,1.45587,1.45592,1.45526,1.45555,80599999.0
2009-12-16 08:34:00,1.45553,1.45563,1.45519,1.45553,55500000.0
2009-12-16 08:35:00,1.45563,1.4557,1.45524,1.45556,58900000.0
2009-12-16 08:36:00,1.45526,1.45556,1.45513,1.45534,40400000.0
2009-12-16 08:37:00,1.45526,1.45545,1.45495,1.45532,55800000.0
2009-12-16 08:38:00,1.4553,1.45544,1.45485,1.45535,65200000.0
2009-12-16 08:39:00,1.45531,1.45539,1.4549,1.45516,67000000.0
2009-12-16 08:40:00,1.45508,1.45527,1.45485,1.45506,45000000.0
2009-12-16 08:41:00,1.45488,1.45518,1.45473,1.4551,60800000.0
2009-12-16 08:42:00,1.45509,1.45522,1.45472,1.45476,77900000.0
2009-12-16 08:43:00,1.45501,1.45518,1.45474,1.45515,53800000.0
2009-12-16 08:44:00,1.45498,1.45528,1.45481,1.45505,76800000.0
2009-12-16 08:45:00,1.45514,1.4554,1.45487,1.45539,98900002.0
2009-12-16 08:46:00,1.45532,1.45575,1.45494,1.45572,55500000.0
2009-12-16 08:47:00,1.45573,1.45574,1.45526,1.45558,55200000.0
2009-12-16 08:48:00,1.45552,1.45571,1.45506,1.4556,47300000.0
2009-12-16 08:49:00,1.45564,1.45574,1.45514,1.45516,54600000.0
2009-12-16 08:50:00,1.45516,1.45549,1.45516,1.45533,40700000.0
2009-12-16 08:51:00,1.45544,1.45567,1.45523,1.45545,59600000.0
2009-12-16 08:52:00,1.45555,1.45561,1.4549,1.45524,39100000.0
2009-12-16 08:53:00,1.45512,1.45536,1.45473,1.45501,71300000.0
2009-12-16 08:54:00,1.45479,1.45506,1.45442,1.45469,30600000.0
2009-12-16 08:55:00,1.45465,1.45494,1.45422,1.4547,49700000.0
2009-12-16 08:56:00,1.45471,1.45497,1.45445,1.45466,56200000.0
2009-12-16 08:57:00,1.45471,1.45496,1.45445,1.45485,42800000.0
2009-12-16 08:58:00,1.45488,1.45496,1.45445,1.45462,28700000.0
2009-12-16 08:59:00,1.45463,1.45496,1.45448,1.45489,39900000.0
2009-12-16 09:00:00,1.45489,1.45542,1.4547,1.4553,54500000.0
2009-12-16 09:01:00,1.45528,1.45556,1.45503,1.45516,71700000.0
2009-12-16 09:02:00,1.45502,1.45535,1.45471,1.45503,136800000.0
2009-12-16 09:03:00,1.45506,1.45548,1.45471,1.45523,103700000.0
2009-12-16 09:04:00,1.45545,1.45566,1.45487,1.45538,111500000.0
2009-12-16 09:05:00,1.45524,1.45545,1.45502,1.45524,84000000.0
2009-12-16 09:06:00,1.45507,1.45534,1.45481,1.45515,69100000.0
2009-12-16 09:07:00,1.45501,1.45515,1.45457,1.45503,76700000.0
2009-12-16 09:08:00,1.45492,1.45525,1.45447,1.45486,87200000.0
2009-12-16 09:09:00,1.45485,1.45488,1.45452,1.45466,51100000.0
2009-12-16 09:10:00,1.45456,1.45489,1.45445,1.45474,75000000.0
2009-12-16 09:11:00,1.45474,1.45487,1.45442,1.45484,72200001.0
2009-12-16 09:12:00,1.45486,1.45499,1.45428,1.45463,37800000.0
2009-12-16 09:13:00,1.45493,1.45502,1.45462,1.45495,60700000.0
2009-12-16 09:14:00,1.45483,1.45499,1.45443,1.45482,70200000.0
2009-12-16 09:15:00,1.45495,1.45505,1.45458,1.45502,78900000.0
2009-12-16 09:16:00,1.45487,1.45506,1.45453,1.45483,50300000.0
2009-12-16 09:17:00,1.45483,1.455,1.45454,1.45494,59100000.0
2009-12-16 09:18:00,1.45478,1.45495,1.45445,1.45465,51200000.0
2009-12-16 09:19:00,1.45464,1.45475,1.45424,1.45438,50300000.0
2009-12-16 09:20:00,1.45462,1.45471,1.45439,1.45458,37000000.0
2009-12-16 09:21:00,1.45458,1.45464,1.45399,1.45437,58100000.0
2009-12-16 09:22:00,1.4543,1.45457,1.45396,1.45446,49200000.0
2009-12-16 09:23:00,1.45432,1.45438,1.45363,1.45398,110000000.0
2009-12-16 09:24:00,1.45394,1.45424,1.45368,1.45421,60400000.0
2009-12-16 09:25:00,1.45386,1.45407,1.45363,1.45394,96800000.0
2009-12-16 09:26:00,1.45393,1.45436,1.45366,1.45411,60100000.0
2009-12-16 09:27:00,1.45413,1.45418,1.45372,1.4541,71000000.0
2009-12-16 09:28:00,1.4542,1.45425,1.4539,1.45412,47300001.0
2009-12-16 09:29:00,1.45412,1.4542,1.45362,1.45379,75800000.0
2009-12-16 09:30:00,1.45356,1.45384,1.45333,1.4538,72700000.0
2009-12-16 09:31:00,1.45377,1.45394,1.45336,1.45375,54700000.0
2009-12-16 09:32:00,1.45383,1.454,1.45355,1.45384,80200000.0
2009-12-16 09:33:00,1.45374,1.45385,1.45341,1.45351,66500000.0
2009-12-16 09:34:00,1.45364,1.45376,1.45315,1.45331,58000000.0
2009-12-16 09:35:00,1.45328,1.45347,1.45284,1.45331,59200000.0
2009-12-16 09:36:00,1.4533,1.45359,1.45303,1.45317,59900000.0
2009-12-16 09:37:00,1.45323,1.45352,1.45296,1.45323,74600000.0
2009-12-16 09:38:00,1.45309,1.45365,1.45305,1.45326,81700000.0
2009-12-16 09:39:00,1.4536,1.45396,1.45316,1.4536,59400000.0
2009-12-16 09:40:00,1.45359,1.45376,1.45298,1.45358,54100000.0
2009-12-16 09:41:00,1.45364,1.45369,1.45334,1.45353,65600000.0
2009-12-16 09:42:00,1.45344,1.45368,1.45294,1.45336,139800001.0
2009-12-16 09:43:00,1.45333,1.45346,1.45284,1.45298,44600000.0
2009-12-16 09:44:00,1.45298,1.45305,1.45246,1.45266,66000000.0
2009-12-16 09:45:00,1.45266,1.45309,1.45251,1.45277,52100000.0
2009-12-16 09:46:00,1.45271,1.45279,1.45223,1.45238,86900000.0
2009-12-16 09:47:00,1.45245,1.45262,1.45208,1.45228,109800000.0
2009-12-16 09:48:00,1.45228,1.45291,1.45213,1.45218,72700000.0
2009-12-16 09:49:00,1.45245,1.45253,1.4515,1.45185,75000000.0
2009-12-16 09:50:00,1.45191,1.45213,1.45097,1.4513,61500000.0
2009-12-16 09:51:00,1.45141,1.45165,1.45097,1.45124,48400000.0
2009-12-16 09:52:00,1.45113,1.45134,1.45073,1.4512,49000000.0
2009-12-16 09:53:00,1.45119,1.45155,1.45093,1.45133,59100000.0
2009-12-16 09:54:00,1.45138,1.45175,1.45109,1.45155,60000000.0
2009-12-16 09:55:00,1.45171,1.45197,1.45107,1.45182,58400000.0
2009-12-16 09:56:00,1.4517,1.45213,1.4513,1.45174,42100000.0
2009-12-16 09:57:00,1.45157,1.45204,1.45153,1.45202,47000000.0
2009-12-16 09:58:00,1.45211,1.45218,1.45154,1.45193,72200000.0
2009-12-16 09:59:00,1.45206,1.4521,1.45136,1.45177,49300000.0
2009-12-16 10:00:00,1.45192,1.45204,1.45139,1.45191,57800000.0
2009-12-16 10:01:00,1.452,1.45259,1.45167,1.4522,78400000.0
2009-12-16 10:02:00,1.45212,1.45234,1.4516,1.45195,81300000.0
2009-12-16 10:03:00,1.45199,1.45248,1.45176,1.45212,64300000.0
2009-12-16 10:04:00,1.45228,1.45257,1.45165,1.45223,125400002.0
2009-12-16 10:05:00,1.45226,1.45248,1.45184,1.45223,96600000.0
2009-12-16 10:06:00,1.45234,1.45286,1.45213,1.45274,66000000.0
2009-12-16 10:07:00,1.45271,1.45299,1.45223,1.45276,83500000.0
2009-12-16 10:08:00,1.45256,1.45309,1.45243,1.45266,77200000.0
2009-12-16 10:09:00,1.45268,1.45274,1.45199,1.45249,38300000.0
2009-12-16 10:10:00,1.45255,1.4527,1.45223,1.45254,52700000.0
2009-12-16 10:11:00,1.45253,1.45296,1.45235,1.45257,63300000.0
2009-12-16 10:12:00,1.45248,1.45265,1.45202,1.45254,53200000.0
2009-12-16 10:13:00,1.45257,1.45288,1.45234,1.45271,53500000.0
2009-12-16 10:14:00,1.4527,1.45298,1.45246,1.45273,47000000.0
2009-12-16 10:15:00,1.45267,1.45322,1.45255,1.45312,44000000.0
2009-12-16 10:16:00,1.45315,1.45338,1.45257,1.45279,83100000.0
2009-12-16 10:17:00,1.45302,1.45318,1.45253,1.45294,81900000.0
2009-12-16 10:18:00,1.45292,1.45306,1.45224,1.45248,65700000.0
2009-12-16 10:19:00,1.45252,1.45274,1.45194,1.45226,66700000.0
2009-12-16 10:20:00,1.4523,1.45271,1.45212,1.45271,63400000.0
2009-12-16 10:21:00,1.45266,1.45277,1.45222,1.45272,67600000.0
2009-12-16 10:22:00,1.45286,1.45297,1.45243,1.45284,68500000.0
2009-12-16 10:23:00,1.4529,1.45316,1.45258,1.45299,48900000.0
2009-12-16 10:24:00,1.4531,1.45373,1.45268,1.45362,72700000.0
2009-12-16 10:25:00,1.45364,1.45406,1.45334,1.45394,61400000.0
2009-12-16 10:26:00,1.45396,1.45399,1.45313,1.4536,47000000.0
2009-12-16 10:27:00,1.45346,1.45369,1.45323,1.45345,87600000.0
2009-12-16 10:28:00,1.45341,1.45358,1.45294,1.45341,104000000.0
2009-12-16 10:29:00,1.45356,1.45387,1.45327,1.45382,70900000.0
2009-12-16 10:30:00,1.45384,1.45419,1.45347,1.45396,69000000.0
2009-12-16 10:31:00,1.45378,1.45396,1.45337,1.45364,48100000.0
2009-12-16 10:32:00,1.45346,1.45358,1.45304,1.45336,69600000.0
2009-12-16 10:33:00,1.45339,1.45385,1.45295,1.45344,69700000.0
2009-12-16 10:34:00,1.45356,1.45398,1.4533,1.4534,65800000.0
2009-12-16 10:35:00,1.45349,1.45367,1.45295,1.45328,65200000.0
2009-12-16 10:36:00,1.45313,1.45358,1.45294,1.45343,59000000.0
2009-12-16 10:37:00,1.45346,1.45395,1.4531,1.45326,63100000.0
2009-12-16 10:38:00,1.45343,1.45368,1.45297,1.45347,74900000.0
2009-12-16 10:39:00,1.45343,1.45366,1.45315,1.45346,61300000.0
2009-12-16 10:40:00,1.45333,1.45348,1.45266,1.45298,71200000.0
2009-12-16 10:41:00,1.45295,1.45328,1.45253,1.45266,123500002.0
2009-12-16 10:42:00,1.45273,1.45296,1.45224,1.45272,106000001.0
2009-12-16 10:43:00,1.45265,1.45289,1.4525,1.45285,71100000.0
2009-12-16 10:44:00,1.45276,1.45298,1.45205,1.45254,103300000.0
2009-12-16 10:45:00,1.45256,1.4528,1.45211,1.45244,62500000.0
2009-12-16 10:46:00,1.45242,1.45266,1.45195,1.45258,60800000.0
2009-12-16 10:47:00,1.45243,1.45302,1.45209,1.45273,62100000.0
2009-12-16 10:48:00,1.45285,1.45322,1.45266,1.45322,70900000.0
2009-12-16 10:49:00,1.45321,1.4533,1.45282,1.45307,55900000.0
2009-12-16 10:50:00,1.45294,1.45318,1.45264,1.45295,80000000.0
2009-12-16 10:51:00,1.4529,1.45316,1.45254,1.45294,58800000.0
2009-12-16 10:52:00,1.45284,1.45296,1.45227,1.45263,54100000.0
2009-12-16 10:53:00,1.45263,1.45345,1.45246,1.45331,68100000.0
2009-12-16 10:54:00,1.45348,1.4537,1.45286,1.45332,98800000.0
2009-12-16 10:55:00,1.4535,1.45415,1.45328,1.45414,118000002.0
2009-12-16 10:56:00,1.45418,1.45436,1.45366,1.45404,46800000.0
2009-12-16 10:57:00,1.45399,1.45426,1.45376,1.45404,63000000.0
2009-12-16 10:58:00,1.45401,1.45492,1.45383,1.45463,65100001.0
2009-12-16 10:59:00,1.45474,1.45504,1.45446,1.45481,62600001.0
2009-12-16 11:00:00,1.45477,1.45508,1.45443,1.45485,71400000.0
2009-12-16 11:01:00,1.45473,1.45486,1.45442,1.4547,52100000.0
2009-12-16 11:02:00,1.45472,1.45504,1.45443,1.45501,82400000.0
2009-12-16 11:03:00,1.45506,1.45528,1.45486,1.45505,76100000.0
2009-12-16 11:04:00,1.45496,1.45568,1.45468,1.4553,56800000.0
2009-12-16 11:05:00,1.45542,1.45583,1.45469,1.45507,54400000.0
2009-12-16 11:06:00,1.45489,1.4553,1.45455,1.45475,55300000.0
2009-12-16 11:07:00,1.45482,1.45536,1.45474,1.45524,60000000.0
2009-12-16 11:08:00,1.45515,1.45546,1.45474,1.45537,54500000.0
2009-12-16 11:09:00,1.45527,1.45541,1.45484,1.45508,62700000.0
2009-12-16 11:10:00,1.45505,1.45518,1.45465,1.45503,75800000.0
2009-12-16 11:11:00,1.45497,1.45528,1.45484,1.45509,62200000.0
2009-12-16 11:12:00,1.45528,1.45528,1.45454,1.45494,45600000.0
2009-12-16 11:13:00,1.45476,1.45523,1.45447,1.4552,84600000.0
2009-12-16 11:14:00,1.45514,1.45538,1.45465,1.45513,73600000.0
2009-12-16 11:15:00,1.4551,1.45548,1.45483,1.45533,66600000.0
2009-12-16 11:16:00,1.45532,1.4555,1.45493,1.4551,61700000.0
2009-12-16 11:17:00,1.45509,1.4552,1.45455,1.45474,63600000.0
2009-12-16 11:18:00,1.45478,1.455,1.45463,1.45476,64900000.0
2009-12-16 11:19:00,1.45484,1.45501,1.45455,1.45486,92100000.0
2009-12-16 11:20:00,1.45475,1.45487,1.45423,1.45454,109400002.0
2009-12-16 11:21:00,1.45449,1.45476,1.45407,1.45434,59100001.0
2009-12-16 11:22:00,1.45441,1.45461,1.45412,1.45445,77800000.0
2009-12-16 11:23:00,1.45447,1.45487,1.45434,1.45456,43700000.0
2009-12-16 11:24:00,1.45466,1.45478,1.45404,1.45444,49300000.0
2009-12-16 11:25:00,1.45448,1.45464,1.45408,1.45453,48600000.0
2009-12-16 11:26:00,1.45448,1.45466,1.4544,1.45466,18400000.0
2009-12-16 11:27:00,1.45465,1.45468,1.45418,1.45448,20900000.0
2009-12-16 11:28:00,1.45457,1.45497,1.45433,1.45465,79600000.0
2009-12-16 11:29:00,1.45454,1.45475,1.45425,1.4545,44000000.0
2009-12-16 11:30:00,1.45432,1.45476,1.45405,1.45455,72400000.0
2009-12-16 11:31:00,1.45456,1.45485,1.45428,1.45471,55600000.0
2009-12-16 11:32:00,1.45468,1.45488,1.45434,1.45454,77200000.0
2009-12-16 11:33:00,1.45461,1.45468,1.45405,1.45452,94100000.0
2009-12-16 11:34:00,1.45443,1.45461,1.45422,1.45445,51800000.0
2009-12-16 11:35:00,1.45445,1.45479,1.45435,1.45458,106500001.0
2009-12-16 11:36:00,1.45465,1.45496,1.45427,1.45463,69800000.0
2009-12-16 11:37:00,1.45465,1.45486,1.45407,1.45465,60600000.0
2009-12-16 11:38:00,1.45456,1.45488,1.45428,1.45446,53400000.0
2009-12-16 11:39:00,1.45449,1.45469,1.45405,1.45435,66600000.0
2009-12-16 11:40:00,1.45421,1.45439,1.45393,1.454,46300000.0
2009-12-16 11:41:00,1.45411,1.45453,1.45389,1.45423,49500000.0
2009-12-16 11:42:00,1.45433,1.45486,1.45405,1.45458,61400000.0
2009-12-16 11:43:00,1.45468,1.45492,1.45425,1.45473,53400000.0
2009-12-16 11:44:00,1.4548,1.45527,1.45456,1.45512,68200000.0
2009-12-16 11:45:00,1.45506,1.45545,1.45466,1.4552,57400000.0
2009-12-16 11:46:00,1.45525,1.45555,1.45493,1.45536,72100000.0
2009-12-16 11:47:00,1.45546,1.45549,1.45475,1.45499,77700000.0
2009-12-16 11:48:00,1.45501,1.45519,1.45466,1.45518,52600000.0
2009-12-16 11:49:00,1.45506,1.45527,1.45476,1.45515,46600000.0
2009-12-16 11:50:00,1.45513,1.4552,1.45465,1.45502,52600000.0
2009-12-16 11:51:00,1.45497,1.45506,1.45419,1.45451,59500000.0
2009-12-16 11:52:00,1.45436,1.45459,1.45421,1.45445,69400000.0
2009-12-16 11:53:00,1.45451,1.45459,1.45395,1.45434,83200000.0
2009-12-16 11:54:00,1.45429,1.45459,1.45402,1.45429,70900000.0
2009-12-16 11:55:00,1.45446,1.45496,1.45407,1.4548,95600000.0
2009-12-16 11:56:00,1.45493,1.455,1.45443,1.45483,73400000.0
2009-12-16 11:57:00,1.45475,1.45535,1.45456,1.45532,77400000.0
2009-12-16 11:58:00,1.45537,1.45548,1.45487,1.45535,39800000.0
2009-12-16 11:59:00,1.45521,1.45584,1.45515,1.45537,74100000.0
2009-12-16 12:00:00,1.45543,1.45566,1.45487,1.45515,117500002.0
2009-12-16 12:01:00,1.455,1.45587,1.455,1.45562,68000000.0
2009-12-16 12:02:00,1.4556,1.45586,1.45508,1.45579,42900000.0
2009-12-16 12:03:00,1.45581,1.45647,1.45555,1.45623,68400000.0
2009-12-16 12:04:00,1.45628,1.45649,1.45581,1.45599,80500000.0
2009-12-16 12:05:00,1.45598,1.45619,1.45565,1.45603,59400000.0
2009-12-16 12:06:00,1.45594,1.45609,1.45545,1.45595,65600000.0
2009-12-16 12:07:00,1.45601,1.45618,1.45565,1.45611,70700000.0
2009-12-16 12:08:00,1.45618,1.45639,1.45564,1.4562,54800000.0
2009-12-16 12:09:00,1.45623,1.45638,1.45575,1.45596,92900001.0
2009-12-16 12:10:00,1.456,1.45662,1.45579,1.45651,52800000.0
2009-12-16 12:11:00,1.45648,1.45665,1.45597,1.45637,58500000.0
2009-12-16 12:12:00,1.45673,1.45678,1.45591,1.45644,55500000.0
2009-12-16 12:13:00,1.45646,1.45667,1.45597,1.45606,42500000.0
2009-12-16 12:14:00,1.45599,1.45637,1.45594,1.45617,75200001.0
2009-12-16 12:15:00,1.45615,1.45629,1.45573,1.45583,31700000.0
2009-12-16 12:16:00,1.45601,1.45645,1.45549,1.45601,67300000.0
2009-12-16 12:17:00,1.45598,1.45628,1.45577,1.45612,73900000.0
2009-12-16 12:18:00,1.45596,1.45618,1.45574,1.45597,92300000.0
2009-12-16 12:19:00,1.45597,1.45615,1.45574,1.45596,69600000.0
2009-12-16 12:20:00,1.45585,1.45675,1.45566,1.45668,48300000.0
2009-12-16 12:21:00,1.45637,1.4567,1.45607,1.45607,23900000.0
2009-12-16 12:22:00,1.45595,1.45627,1.45528,1.45597,89900000.0
2009-12-16 12:23:00,1.45572,1.4561,1.45536,1.45574,67800000.0
2009-12-16 12:24:00,1.45576,1.45598,1.45507,1.45591,86400000.0
2009-12-16 12:25:00,1.45598,1.45625,1.45552,1.4562,79300000.0
2009-12-16 12:26:00,1.45631,1.45639,1.45588,1.45626,54900000.0
2009-12-16 12:27:00,1.45621,1.45646,1.45576,1.45626,57100000.0
2009-12-16 12:28:00,1.45611,1.45644,1.45557,1.45576,46900000.0
2009-12-16 12:29:00,1.45562,1.45613,1.45555,1.45573,45300000.0
2009-12-16 12:30:00,1.45584,1.45619,1.45551,1.4561,37300000.0
2009-12-16 12:31:00,1.45606,1.45621,1.45582,1.45604,52600000.0
2009-12-16 12:32:00,1.45613,1.45626,1.45551,1.45582,52500000.0
2009-12-16 12:33:00,1.45578,1.45599,1.45528,1.45546,52100000.0
2009-12-16 12:34:00,1.45536,1.45572,1.45503,1.45542,29600000.0
2009-12-16 12:35:00,1.4553,1.45556,1.45516,1.45545,44000000.0
2009-12-16 12:36:00,1.45534,1.45575,1.45514,1.45545,49400000.0
2009-12-16 12:37:00,1.45538,1.4555,1.45507,1.45531,29000000.0
2009-12-16 12:38:00,1.45528,1.45585,1.45515,1.45531,54800000.0
2009-12-16 12:39:00,1.45582,1.45595,1.4551,1.45561,57100000.0
2009-12-16 12:40:00,1.45548,1.45567,1.45497,1.45541,48500000.0
2009-12-16 12:41:00,1.45553,1.45589,1.45517,1.45533,43000000.0
2009-12-16 12:42:00,1.45528,1.45547,1.45497,1.45534,42800000.0
2009-12-16 12:43:00,1.45533,1.45562,1.45515,1.45529,28500000.0
2009-12-16 12:44:00,1.45548,1.45559,1.45505,1.45525,60700000.0
2009-12-16 12:45:00,1.4552,1.45577,1.45517,1.45563,112800000.0
2009-12-16 12:46:00,1.45567,1.45596,1.45516,1.45556,75900000.0
2009-12-16 12:47:00,1.45545,1.45567,1.45522,1.45556,52200000.0
2009-12-16 12:48:00,1.45548,1.45568,1.45515,1.45545,56300000.0
2009-12-16 12:49:00,1.4554,1.45559,1.45496,1.45533,59600000.0
2009-12-16 12:50:00,1.45515,1.45539,1.45495,1.45509,68700000.0
2009-12-16 12:51:00,1.45525,1.4554,1.45495,1.45515,69200000.0
2009-12-16 12:52:00,1.45502,1.45536,1.45477,1.45518,42800000.0
2009-12-16 12:53:00,1.45515,1.45528,1.45484,1.45495,55900000.0
2009-12-16 12:54:00,1.45497,1.45518,1.45468,1.45497,58800000.0
2009-12-16 12:55:00,1.45507,1.4551,1.45455,1.45484,37900000.0
2009-12-16 12:56:00,1.4549,1.45529,1.45473,1.45521,54000000.0
2009-12-16 12:57:00,1.45521,1.45544,1.45507,1.45516,24300000.0
2009-12-16 12:58:00,1.45514,1.45547,1.45494,1.45529,52200000.0
2009-12-16 12:59:00,1.45523,1.45534,1.45491,1.45518,86300000.0
2009-12-16 13:00:00,1.45512,1.45538,1.45483,1.45517,62700000.0
2009-12-16 13:01:00,1.45522,1.45564,1.45497,1.4555,61000001.0
2009-12-16 13:02:00,1.45559,1.45569,1.45497,1.45559,37900000.0
2009-12-16 13:03:00,1.45565,1.45576,1.45504,1.45571,68200000.0
2009-12-16 13:04:00,1.45571,1.45586,1.45536,1.45565,35700000.0
2009-12-16 13:05:00,1.45562,1.45597,1.45546,1.45577,35300000.0
2009-12-16 13:06:00,1.45567,1.45598,1.4555,1.45577,106600000.0
2009-12-16 13:07:00,1.45567,1.45609,1.45546,1.45583,103100000.0
2009-12-16 13:08:00,1.45585,1.456,1.45545,1.45594,91700000.0
2009-12-16 13:09:00,1.45569,1.45617,1.45543,1.45596,68700000.0
2009-12-16 13:10:00,1.45622,1.45622,1.45543,1.45568,78600000.0
2009-12-16 13:11:00,1.45573,1.45587,1.45534,1.45576,53100000.0
2009-12-16 13:12:00,1.45557,1.45599,1.45552,1.45585,66500000.0
2009-12-16 13:13:00,1.45579,1.45608,1.45554,1.45584,50900000.0
2009-12-16 13:14:00,1.45586,1.456,1.45553,1.45592,62000000.0
2009-12-16 13:15:00,1.45599,1.45634,1.45575,1.4561,72100000.0
2009-12-16 13:16:00,1.45623,1.45647,1.45594,1.45608,61600000.0
2009-12-16 13:17:00,1.456,1.45637,1.45565,1.45609,53700000.0
2009-12-16 13:18:00,1.4561,1.45627,1.45586,1.45604,34200000.0
2009-12-16 13:19:00,1.45606,1.45619,1.45571,1.45607,33600000.0
2009-12-16 13:20:00,1.45611,1.45625,1.45566,1.45614,57900000.0
2009-12-16 13:21:00,1.45612,1.45629,1.45574,1.45609,79900000.0
2009-12-16 13:22:00,1.45603,1.45606,1.45556,1.45578,57000000.0
2009-12-16 13:23:00,1.45587,1.45649,1.45574,1.45616,80400000.0
2009-12-16 13:24:00,1.45635,1.45641,1.45575,1.45604,41300000.0
2009-12-16 13:25:00,1.45601,1.45619,1.45584,1.45617,33100000.0
2009-12-16 13:26:00,1.45593,1.45625,1.45588,1.45613,45000000.0
2009-12-16 13:27:00,1.45618,1.45626,1.45564,1.45619,53700000.0
2009-12-16 13:28:00,1.45603,1.45674,1.45583,1.45665,57500000.0
2009-12-16 13:29:00,1.45676,1.45713,1.45666,1.45713,58600000.0
2009-12-16 13:30:00,1.45706,1.45709,1.45645,1.45676,54500000.0
2009-12-16 13:31:00,1.45679,1.45687,1.45617,1.45635,45800000.0
2009-12-16 13:32:00,1.45648,1.45666,1.45596,1.45658,53300000.0
2009-12-16 13:33:00,1.45661,1.45674,1.45628,1.4567,43100000.0
2009-12-16 13:34:00,1.45647,1.45686,1.45624,1.4568,89600001.0
2009-12-16 13:35:00,1.45694,1.45701,1.45659,1.45665,23800000.0
2009-12-16 13:36:00,1.45666,1.45686,1.4564,1.45682,79500002.0
2009-12-16 13:37:00,1.45683,1.4569,1.45645,1.45667,72500000.0
2009-12-16 13:38:00,1.45648,1.45688,1.45641,1.45656,68600000.0
2009-12-16 13:39:00,1.45674,1.45687,1.45613,1.45638,75600000.0
2009-12-16 13:40:00,1.4563,1.45647,1.45608,1.45637,40000000.0
2009-12-16 13:41:00,1.45635,1.45668,1.45613,1.45656,103700001.0
2009-12-16 13:42:00,1.45659,1.45667,1.45625,1.4566,33600000.0
2009-12-16 13:43:00,1.45668,1.45674,1.45633,1.45663,29000000.0
2009-12-16 13:44:00,1.45656,1.45676,1.45635,1.45657,66700000.0
2009-12-16 13:45:00,1.45661,1.45678,1.45634,1.45678,29900000.0
2009-12-16 13:46:00,1.45673,1.45693,1.45647,1.45672,29100000.0
2009-12-16 13:47:00,1.45671,1.45692,1.45645,1.45667,71900000.0
2009-12-16 13:48:00,1.45663,1.45677,1.45626,1.45657,100400002.0
2009-12-16 13:49:00,1.45656,1.45669,1.456,1.45653,58700000.0
2009-12-16 13:50:00,1.45647,1.45687,1.45635,1.45667,88700000.0
2009-12-16 13:51:00,1.45666,1.45689,1.45643,1.4566,45300000.0
2009-12-16 13:52:00,1.45643,1.45677,1.45624,1.45657,55400000.0
2009-12-16 13:53:00,1.45636,1.45647,1.45611,1.45623,26500000.0
2009-12-16 13:54:00,1.45615,1.45659,1.45603,1.45656,40300000.0
2009-12-16 13:55:00,1.45658,1.45659,1.45613,1.4562,26800000.0
2009-12-16 13:56:00,1.45624,1.4565,1.45593,1.45643,62200000.0
2009-12-16 13:57:00,1.45642,1.4565,1.45601,1.45635,76300000.0
2009-12-16 13:58:00,1.45647,1.45697,1.45635,1.45674,28400000.0
2009-12-16 13:59:00,1.45678,1.45706,1.4563,1.45667,63100000.0
2009-12-16 14:00:00,1.45669,1.45719,1.4566,1.45712,68900000.0
2009-12-16 14:01:00,1.45701,1.45718,1.4567,1.45715,33600000.0
2009-12-16 14:02:00,1.45733,1.4579,1.45701,1.45739,44900000.0
2009-12-16 14:03:00,1.45751,1.45758,1.45705,1.45732,67400000.0
2009-12-16 14:04:00,1.45729,1.45754,1.45707,1.45736,25200000.0
2009-12-16 14:05:00,1.45739,1.45757,1.45712,1.45725,64899999.0
2009-12-16 14:06:00,1.45722,1.4575,1.45705,1.45736,33200000.0
2009-12-16 14:07:00,1.45725,1.45756,1.45703,1.45736,59899999.0
2009-12-16 14:08:00,1.45722,1.45756,1.45705,1.45728,36100000.0
2009-12-16 14:09:00,1.45724,1.45741,1.45693,1.45717,60400000.0
2009-12-16 14:10:00,1.45698,1.45731,1.45682,1.45697,83900000.0
2009-12-16 14:11:00,1.4571,1.4573,1.45684,1.45713,48200000.0
2009-12-16 14:12:00,1.45709,1.45747,1.45693,1.45735,71500001.0
2009-12-16 14:13:00,1.45741,1.45794,1.457,1.45777,81900000.0
2009-12-16 14:14:00,1.45754,1.45781,1.45725,1.4576,27800000.0
2009-12-16 14:15:00,1.45741,1.45777,1.45695,1.45728,62000000.0
2009-12-16 14:16:00,1.45714,1.45771,1.45704,1.45765,35100000.0
2009-12-16 14:17:00,1.4575,1.45777,1.45722,1.4576,31400000.0
2009-12-16 14:18:00,1.45761,1.45792,1.45727,1.45766,49400000.0
2009-12-16 14:19:00,1.45769,1.4578,1.45715,1.45726,39400000.0
2009-12-16 14:20:00,1.45747,1.45777,1.45717,1.45763,63600000.0
2009-12-16 14:21:00,1.45772,1.45833,1.45738,1.45816,46200000.0
2009-12-16 14:22:00,1.45826,1.45838,1.45783,1.45816,53200000.0
2009-12-16 14:23:00,1.45827,1.45841,1.45755,1.45785,42100000.0
2009-12-16 14:24:00,1.45757,1.45801,1.45744,1.45787,75300000.0
2009-12-16 14:25:00,1.4578,1.45797,1.45745,1.45749,55200000.0
2009-12-16 14:26:00,1.45769,1.458,1.45733,1.45745,57700000.0
2009-12-16 14:27:00,1.45758,1.45769,1.45704,1.45741,50400000.0
2009-12-16 14:28:00,1.45741,1.45791,1.45701,1.45736,41000000.0
2009-12-16 14:29:00,1.45739,1.45769,1.45714,1.45763,89000000.0
2009-12-16 14:30:00,1.45762,1.45792,1.45728,1.45782,58400000.0
2009-12-16 14:31:00,1.45785,1.45802,1.45725,1.45764,68200000.0
2009-12-16 14:32:00,1.45748,1.45778,1.45725,1.45764,55500000.0
2009-12-16 14:33:00,1.4575,1.45793,1.45728,1.45782,49700000.0
2009-12-16 14:34:00,1.45775,1.45787,1.45732,1.45785,44300000.0
2009-12-16 14:35:00,1.4578,1.45795,1.45744,1.45755,34200000.0
2009-12-16 14:36:00,1.45785,1.45791,1.45739,1.45772,55200000.0
2009-12-16 14:37:00,1.45775,1.45787,1.45736,1.45767,40500000.0
2009-12-16 14:38:00,1.45758,1.45767,1.45709,1.45739,52100000.0
2009-12-16 14:39:00,1.45732,1.45755,1.45713,1.45738,47900000.0
2009-12-16 14:40:00,1.45726,1.45739,1.45718,1.45726,31800000.0
2009-12-16 14:41:00,1.45739,1.45758,1.45704,1.45752,44900000.0
2009-12-16 14:42:00,1.45701,1.4575,1.45701,1.45742,56999999.0
2009-12-16 14:43:00,1.45738,1.45761,1.45695,1.45734,55900000.0
2009-12-16 14:44:00,1.45718,1.4574,1.45694,1.45697,62500000.0
2009-12-16 14:45:00,1.45709,1.45739,1.45698,1.45726,48200000.0
2009-12-16 14:46:00,1.45723,1.45728,1.45668,1.45693,67800000.0
2009-12-16 14:47:00,1.45698,1.45719,1.45677,1.45696,60699999.0
2009-12-16 14:48:00,1.45716,1.45728,1.45662,1.45696,80600000.0
2009-12-16 14:49:00,1.45691,1.45694,1.45599,1.45648,85100000.0
2009-12-16 14:50:00,1.45633,1.45687,1.45619,1.45666,54700000.0
2009-12-16 14:51:00,1.45656,1.45686,1.45642,1.45672,71400000.0
2009-12-16 14:52:00,1.4568,1.45705,1.45647,1.45703,51000000.0
2009-12-16 14:53:00,1.45691,1.45696,1.45645,1.4566,61100000.0
2009-12-16 14:54:00,1.45665,1.4568,1.45635,1.45673,99300000.0
2009-12-16 14:55:00,1.45659,1.45676,1.45625,1.45638,71500000.0
2009-12-16 14:56:00,1.45643,1.45657,1.45605,1.45627,64400000.0
2009-12-16 14:57:00,1.45625,1.45644,1.45592,1.45644,76200000.0
2009-12-16 14:58:00,1.45639,1.45649,1.45597,1.45634,70000000.0
2009-12-16 14:59:00,1.45632,1.45641,1.45585,1.45618,74800000.0
2009-12-16 15:00:00,1.4562,1.45685,1.45606,1.4567,63800000.0
2009-12-16 15:01:00,1.45678,1.45697,1.45608,1.45627,60200000.0
2009-12-16 15:02:00,1.45615,1.45657,1.45593,1.45636,79000000.0
2009-12-16 15:03:00,1.45632,1.45647,1.45593,1.45636,58100000.0
2009-12-16 15:04:00,1.45616,1.45649,1.45592,1.45627,109900000.0
2009-12-16 15:05:00,1.45624,1.45639,1.45593,1.45627,133800002.0
2009-12-16 15:06:00,1.45618,1.45625,1.45545,1.45586,62500000.0
2009-12-16 15:07:00,1.45585,1.45599,1.45545,1.45575,72600000.0
2009-12-16 15:08:00,1.45566,1.45589,1.45536,1.45555,55200000.0
2009-12-16 15:09:00,1.45566,1.45576,1.45513,1.45526,44200000.0
2009-12-16 15:10:00,1.45531,1.45565,1.45498,1.45518,40100000.0
2009-12-16 15:11:00,1.45536,1.45556,1.45505,1.45528,106600001.0
2009-12-16 15:12:00,1.45546,1.45568,1.45504,1.45545,44100000.0
2009-12-16 15:13:00,1.45535,1.45558,1.45493,1.45535,69200000.0
2009-12-16 15:14:00,1.45527,1.456,1.4551,1.45599,85000000.0
2009-12-16 15:15:00,1.45596,1.45609,1.45546,1.45591,65100000.0
2009-12-16 15:16:00,1.45605,1.4561,1.4556,1.45587,73700000.0
2009-12-16 15:17:00,1.45578,1.45599,1.45547,1.45567,55500000.0
2009-12-16 15:18:00,1.45573,1.45587,1.45519,1.45522,53000000.0
2009-12-16 15:19:00,1.45527,1.4555,1.45496,1.45523,80700000.0
2009-12-16 15:20:00,1.45506,1.45553,1.45486,1.45517,83200000.0
2009-12-16 15:21:00,1.45518,1.4554,1.45494,1.45526,73200000.0
2009-12-16 15:22:00,1.45505,1.45528,1.4548,1.4548,92300000.0
2009-12-16 15:23:00,1.45497,1.4552,1.45456,1.45498,77600000.0
2009-12-16 15:24:00,1.45493,1.45515,1.45476,1.45491,30000000.0
2009-12-16 15:25:00,1.45494,1.45501,1.45421,1.45445,43300000.0
2009-12-16 15:26:00,1.45438,1.45473,1.45404,1.4546,41200000.0
2009-12-16 15:27:00,1.45463,1.45496,1.45415,1.45459,51900000.0
2009-12-16 15:28:00,1.4546,1.4548,1.45386,1.45443,72500000.0
2009-12-16 15:29:00,1.45439,1.45469,1.45394,1.45441,76100000.0
2009-12-16 15:30:00,1.45437,1.45515,1.45383,1.45501,224900000.0
2009-12-16 15:31:00,1.45509,1.45557,1.45483,1.4552,175000002.0
2009-12-16 15:32:00,1.45512,1.45526,1.45434,1.45478,117200000.0
2009-12-16 15:33:00,1.45465,1.45498,1.4542,1.45437,108800000.0
2009-12-16 15:34:00,1.45429,1.45468,1.45394,1.45461,120600000.0
2009-12-16 15:35:00,1.45438,1.45498,1.45421,1.45494,136300000.0
2009-12-16 15:36:00,1.45481,1.45495,1.45415,1.45429,127300001.0
2009-12-16 15:37:00,1.45419,1.4546,1.45394,1.45441,134700000.0
2009-12-16 15:38:00,1.45425,1.45453,1.45378,1.45423,64000000.0
2009-12-16 15:39:00,1.45411,1.45428,1.45326,1.45374,118800000.0
2009-12-16 15:40:00,1.45368,1.45417,1.45352,1.45412,94900000.0
2009-12-16 15:41:00,1.45414,1.45438,1.45384,1.45399,134300002.0
2009-12-16 15:42:00,1.45394,1.45417,1.45354,1.45402,81300000.0
2009-12-16 15:43:00,1.45401,1.45417,1.45352,1.45395,90400000.0
2009-12-16 15:44:00,1.45394,1.45407,1.45319,1.45364,101399999.0
2009-12-16 15:45:00,1.45371,1.45399,1.45296,1.45326,105200001.0
2009-12-16 15:46:00,1.45348,1.45404,1.45337,1.45391,75800000.0
2009-12-16 15:47:00,1.45405,1.45437,1.45377,1.45414,104800000.0
2009-12-16 15:48:00,1.4543,1.4544,1.45383,1.45424,81100000.0
2009-12-16 15:49:00,1.45425,1.45437,1.45374,1.4539,69300000.0
2009-12-16 15:50:00,1.45393,1.45405,1.45345,1.45383,66700000.0
2009-12-16 15:51:00,1.45388,1.45409,1.45354,1.45402,77200000.0
2009-12-16 15:52:00,1.45404,1.45412,1.45374,1.45386,82400000.0
2009-12-16 15:53:00,1.45398,1.45428,1.45373,1.45414,84800000.0
2009-12-16 15:54:00,1.45379,1.4542,1.45371,1.45385,55700000.0
2009-12-16 15:55:00,1.45425,1.45434,1.45374,1.45404,59300000.0
2009-12-16 15:56:00,1.45412,1.45462,1.45394,1.45444,84000000.0
2009-12-16 15:57:00,1.45461,1.45492,1.45399,1.45469,56600000.0
2009-12-16 15:58:00,1.45487,1.45506,1.45428,1.45488,66800000.0
2009-12-16 15:59:00,1.45485,1.45509,1.45461,1.45477,86200000.0
2009-12-16 16:00:00,1.45473,1.45488,1.45415,1.45446,133400002.0
2009-12-16 16:01:00,1.45458,1.45481,1.45431,1.45456,129900000.0
2009-12-16 16:02:00,1.45445,1.45479,1.45396,1.45456,115399999.0
2009-12-16 16:03:00,1.45464,1.45491,1.45425,1.45464,75400000.0
2009-12-16 16:04:00,1.45449,1.45491,1.45444,1.45466,108900000.0
2009-12-16 16:05:00,1.45474,1.45498,1.45435,1.4549,111700000.0
2009-12-16 16:06:00,1.45494,1.45509,1.45463,1.45483,100600000.0
2009-12-16 16:07:00,1.45494,1.455,1.45441,1.45458,70000000.0
2009-12-16 16:08:00,1.45466,1.45497,1.45435,1.45476,88199999.0
2009-12-16 16:09:00,1.4546,1.45506,1.45453,1.45485,75700000.0
2009-12-16 16:10:00,1.45494,1.45508,1.45443,1.45493,58600000.0
2009-12-16 16:11:00,1.45484,1.45505,1.45448,1.45485,50900000.0
2009-12-16 16:12:00,1.45478,1.45497,1.45445,1.45467,74400000.0
2009-12-16 16:13:00,1.45461,1.45461,1.45404,1.45428,81500000.0
2009-12-16 16:14:00,1.45418,1.4544,1.45394,1.45416,70900000.0
2009-12-16 16:15:00,1.45428,1.45449,1.45393,1.45442,98600000.0
2009-12-16 16:16:00,1.45419,1.45487,1.45393,1.45465,84800000.0
2009-12-16 16:17:00,1.45471,1.45479,1.45416,1.45453,81100000.0
2009-12-16 16:18:00,1.45456,1.45478,1.45429,1.45429,68900000.0
2009-12-16 16:19:00,1.45453,1.45469,1.45403,1.45452,77200000.0
2009-12-16 16:20:00,1.45441,1.45459,1.45413,1.45443,41800000.0
2009-12-16 16:21:00,1.45433,1.45468,1.45393,1.45418,96500000.0
2009-12-16 16:22:00,1.45414,1.45437,1.45384,1.45425,90500000.0
2009-12-16 16:23:00,1.45422,1.45439,1.45391,1.45416,70800000.0
2009-12-16 16:24:00,1.45415,1.45431,1.45384,1.45406,73800000.0
2009-12-16 16:25:00,1.45412,1.45419,1.45365,1.45398,46600000.0
2009-12-16 16:26:00,1.45404,1.45418,1.45365,1.4539,93200001.0
2009-12-16 16:27:00,1.45387,1.45418,1.45364,1.45369,69300000.0
2009-12-16 16:28:00,1.45356,1.45408,1.45351,1.45387,51400000.0
2009-12-16 16:29:00,1.45392,1.45407,1.45357,1.45387,51100000.0
2009-12-16 16:30:00,1.45371,1.45407,1.45362,1.45402,71200000.0
2009-12-16 16:31:00,1.45406,1.45439,1.45373,1.45423,106400000.0
2009-12-16 16:32:00,1.45418,1.45436,1.45375,1.45433,76300000.0
2009-12-16 16:33:00,1.45419,1.45459,1.45402,1.45443,106000000.0
2009-12-16 16:34:00,1.45454,1.45471,1.45404,1.45445,83900000.0
2009-12-16 16:35:00,1.45456,1.45498,1.45404,1.45428,181000002.0
2009-12-16 16:36:00,1.45418,1.4555,1.45392,1.45536,75400000.0
2009-12-16 16:37:00,1.45547,1.45631,1.45526,1.45629,82000000.0
2009-12-16 16:38:00,1.45668,1.45668,1.45585,1.45626,109500002.0
2009-12-16 16:39:00,1.45626,1.4566,1.45603,1.45625,104100000.0
2009-12-16 16:40:00,1.4564,1.45677,1.45615,1.45668,65700000.0
2009-12-16 16:41:00,1.45669,1.45706,1.45623,1.45683,118400000.0
2009-12-16 16:42:00,1.45705,1.45718,1.45639,1.45673,104700000.0
2009-12-16 16:43:00,1.45683,1.45701,1.45633,1.45674,106800000.0
2009-12-16 16:44:00,1.45677,1.45691,1.45623,1.45665,96700000.0
2009-12-16 16:45:00,1.45663,1.45699,1.45621,1.45649,73800000.0
2009-12-16 16:46:00,1.45661,1.45723,1.45627,1.45691,68400000.0
2009-12-16 16:47:00,1.45709,1.45755,1.45675,1.45735,58200000.0
2009-12-16 16:48:00,1.45742,1.45755,1.45685,1.45721,80500000.0
2009-12-16 16:49:00,1.45725,1.45787,1.45695,1.45766,67000000.0
2009-12-16 16:50:00,1.4575,1.45797,1.45718,1.45755,64700000.0
2009-12-16 16:51:00,1.4576,1.45776,1.45738,1.45758,44700000.0
2009-12-16 16:52:00,1.45768,1.4587,1.45738,1.45847,65100000.0
2009-12-16 16:53:00,1.45866,1.45871,1.45795,1.45805,66700000.0
2009-12-16 16:54:00,1.45826,1.45831,1.45724,1.45771,59400000.0
2009-12-16 16:55:00,1.4577,1.45837,1.45744,1.45815,106400000.0
2009-12-16 16:56:00,1.45806,1.45822,1.45743,1.4577,98200000.0
2009-12-16 16:57:00,1.45767,1.45788,1.4572,1.45736,62000000.0
2009-12-16 16:58:00,1.4573,1.45758,1.45694,1.45706,76900000.0
2009-12-16 16:59:00,1.45723,1.4579,1.4571,1.45752,38700000.0
2009-12-16 17:00:00,1.45746,1.45778,1.45733,1.45764,83800000.0
2009-12-16 17:01:00,1.45766,1.45789,1.45733,1.45755,84300000.0
2009-12-16 17:02:00,1.45748,1.45803,1.45729,1.45784,62900000.0
2009-12-16 17:03:00,1.45774,1.45827,1.45754,1.45808,40100000.0
2009-12-16 17:04:00,1.4579,1.45836,1.45776,1.45831,73900000.0
2009-12-16 17:05:00,1.45831,1.45903,1.4578,1.45881,78800000.0
2009-12-16 17:06:00,1.45877,1.45899,1.45807,1.45844,82200000.0
2009-12-16 17:07:00,1.45854,1.45877,1.45814,1.45856,82100000.0
2009-12-16 17:08:00,1.45849,1.45877,1.45812,1.45836,92200000.0
2009-12-16 17:09:00,1.45834,1.45897,1.45824,1.45848,88200000.0
2009-12-16 17:10:00,1.4581,1.45857,1.45781,1.45796,64900000.0
2009-12-16 17:11:00,1.45787,1.45817,1.45764,1.45776,101400000.0
2009-12-16 17:12:00,1.45801,1.45817,1.45755,1.45778,72400000.0
2009-12-16 17:13:00,1.45791,1.45848,1.45786,1.45809,83000000.0
2009-12-16 17:14:00,1.45814,1.4583,1.45764,1.45806,79100000.0
2009-12-16 17:15:00,1.4579,1.45808,1.45737,1.45778,57100000.0
2009-12-16 17:16:00,1.45783,1.45801,1.45744,1.4577,122900001.0
2009-12-16 17:17:00,1.45764,1.45779,1.45735,1.45765,85500000.0
2009-12-16 17:18:00,1.45748,1.45778,1.4573,1.45746,93000000.0
2009-12-16 17:19:00,1.45754,1.45778,1.45722,1.45755,54700000.0
2009-12-16 17:20:00,1.45744,1.45783,1.45726,1.45764,50800000.0
2009-12-16 17:21:00,1.45776,1.45798,1.45741,1.45785,51900000.0
2009-12-16 17:22:00,1.45783,1.45798,1.45751,1.45777,61600000.0
2009-12-16 17:23:00,1.45776,1.45783,1.45726,1.45753,83200000.0
2009-12-16 17:24:00,1.4576,1.45777,1.45724,1.45746,62200000.0
2009-12-16 17:25:00,1.45747,1.45769,1.45706,1.45725,57200000.0
2009-12-16 17:26:00,1.45737,1.45769,1.45713,1.45748,79599999.0
2009-12-16 17:27:00,1.45746,1.45761,1.45697,1.45711,74800000.0
2009-12-16 17:28:00,1.45695,1.45719,1.45671,1.45686,55100000.0
2009-12-16 17:29:00,1.45695,1.457,1.45645,1.45674,81700000.0
2009-12-16 17:30:00,1.45673,1.45734,1.45654,1.45714,88800000.0
2009-12-16 17:31:00,1.4571,1.4578,1.45689,1.45777,49900000.0
2009-12-16 17:32:00,1.45775,1.45786,1.45717,1.45757,78699999.0
2009-12-16 17:33:00,1.45758,1.45816,1.45738,1.45777,65500000.0
2009-12-16 17:34:00,1.45788,1.45801,1.45727,1.45745,48600000.0
2009-12-16 17:35:00,1.4575,1.45799,1.45725,1.45774,74900000.0
2009-12-16 17:36:00,1.45776,1.45829,1.45751,1.45823,77100000.0
2009-12-16 17:37:00,1.4583,1.45875,1.45806,1.45845,62300000.0
2009-12-16 17:38:00,1.45834,1.45849,1.4579,1.45816,51600000.0
2009-12-16 17:39:00,1.45817,1.45839,1.45779,1.45808,50900000.0
2009-12-16 17:40:00,1.45814,1.45843,1.45794,1.45837,63100000.0
2009-12-16 17:41:00,1.45837,1.45868,1.45794,1.45852,131300002.0
2009-12-16 17:42:00,1.45817,1.4585,1.45793,1.45825,139600001.0
2009-12-16 17:43:00,1.45821,1.45835,1.45769,1.45777,51300000.0
2009-12-16 17:44:00,1.45767,1.45818,1.45764,1.45777,79700000.0
2009-12-16 17:45:00,1.45776,1.45789,1.45736,1.45773,70200000.0
2009-12-16 17:46:00,1.45777,1.4578,1.45725,1.45756,74500000.0
2009-12-16 17:47:00,1.45729,1.45779,1.45725,1.45753,51500000.0
2009-12-16 17:48:00,1.45743,1.45778,1.45725,1.45757,40800000.0
2009-12-16 17:49:00,1.45759,1.45789,1.45733,1.45764,118800002.0
2009-12-16 17:50:00,1.45758,1.4581,1.45752,1.45801,79000000.0
2009-12-16 17:51:00,1.45806,1.45835,1.45756,1.45824,70100000.0
2009-12-16 17:52:00,1.45804,1.45838,1.45761,1.45797,78600000.0
2009-12-16 17:53:00,1.45797,1.45819,1.45766,1.45787,92100000.0
2009-12-16 17:54:00,1.45796,1.45812,1.45762,1.45778,109500000.0
2009-12-16 17:55:00,1.45792,1.45809,1.45754,1.45793,119100000.0
2009-12-16 17:56:00,1.45797,1.45818,1.45767,1.45812,69200000.0
2009-12-16 17:57:00,1.45805,1.45832,1.45783,1.4581,82500000.0
2009-12-16 17:58:00,1.45799,1.45805,1.45747,1.45774,61700000.0
2009-12-16 17:59:00,1.45765,1.45795,1.45752,1.45777,98100000.0
2009-12-16 18:00:00,1.45766,1.45798,1.4574,1.45777,73000000.0
2009-12-16 18:01:00,1.45775,1.4581,1.45756,1.45794,105900000.0
2009-12-16 18:02:00,1.45792,1.45796,1.45734,1.45783,102300001.0
2009-12-16 18:03:00,1.45787,1.45819,1.45765,1.45804,64500000.0
2009-12-16 18:04:00,1.45807,1.45837,1.45768,1.4582,53100000.0
2009-12-16 18:05:00,1.45839,1.45885,1.45815,1.45863,91500000.0
2009-12-16 18:06:00,1.45863,1.45877,1.45816,1.4585,110500000.0
2009-12-16 18:07:00,1.45843,1.45851,1.45764,1.45798,86000000.0
2009-12-16 18:08:00,1.45805,1.45886,1.45786,1.45858,70800000.0
2009-12-16 18:09:00,1.45852,1.45858,1.458,1.458,57400000.0
2009-12-16 18:10:00,1.45824,1.45858,1.45793,1.45836,52600000.0
2009-12-16 18:11:00,1.45822,1.45858,1.45794,1.4581,58200000.0
2009-12-16 18:12:00,1.45794,1.45829,1.45762,1.45798,60400000.0
2009-12-16 18:13:00,1.45803,1.45813,1.45767,1.45785,38600000.0
2009-12-16 18:14:00,1.45777,1.45825,1.45772,1.45798,63400000.0
2009-12-16 18:15:00,1.45824,1.45837,1.45785,1.45798,64200000.0
2009-12-16 18:16:00,1.458,1.45837,1.45775,1.45801,37900000.0
2009-12-16 18:17:00,1.45796,1.45808,1.45753,1.45766,68400000.0
2009-12-16 18:18:00,1.45752,1.45773,1.45691,1.45727,120800001.0
2009-12-16 18:19:00,1.45735,1.4575,1.45694,1.45726,63200000.0
2009-12-16 18:20:00,1.45713,1.45735,1.45673,1.45721,81500000.0
2009-12-16 18:21:00,1.45736,1.45744,1.45686,1.45714,44400000.0
2009-12-16 18:22:00,1.45704,1.45722,1.45682,1.45688,70100000.0
2009-12-16 18:23:00,1.45694,1.45708,1.45646,1.45691,74900001.0
2009-12-16 18:24:00,1.45701,1.45736,1.45667,1.45723,54900000.0
2009-12-16 18:25:00,1.45726,1.45747,1.45682,1.45735,84500000.0
2009-12-16 18:26:00,1.45737,1.45771,1.45724,1.45746,104400000.0
2009-12-16 18:27:00,1.45746,1.45759,1.45697,1.45745,51500000.0
2009-12-16 18:28:00,1.45742,1.45766,1.45695,1.45759,96000000.0
2009-12-16 18:29:00,1.45731,1.45787,1.45731,1.45757,55800000.0
2009-12-16 18:30:00,1.45762,1.45786,1.45725,1.45758,82100000.0
2009-12-16 18:31:00,1.4576,1.4577,1.45697,1.45748,37000000.0
2009-12-16 18:32:00,1.45732,1.45796,1.45726,1.45774,100300000.0
2009-12-16 18:33:00,1.45757,1.45779,1.45713,1.45767,48100000.0
2009-12-16 18:34:00,1.4572,1.45787,1.45716,1.45719,82000000.0
2009-12-16 18:35:00,1.45746,1.45761,1.45679,1.45715,46900000.0
2009-12-16 18:36:00,1.45704,1.45729,1.45674,1.45712,51000000.0
2009-12-16 18:37:00,1.45706,1.45728,1.45683,1.45706,146800003.0
2009-12-16 18:38:00,1.45695,1.45716,1.45663,1.45702,48700000.0
2009-12-16 18:39:00,1.45703,1.4572,1.45664,1.45703,73500000.0
2009-12-16 18:40:00,1.45696,1.45718,1.45673,1.45703,55700000.0
2009-12-16 18:41:00,1.45702,1.45716,1.45677,1.45695,53900000.0
2009-12-16 18:42:00,1.45705,1.4573,1.45664,1.45695,61000000.0
2009-12-16 18:43:00,1.45706,1.45738,1.45681,1.45719,64200000.0
2009-12-16 18:44:00,1.45725,1.4575,1.45702,1.45734,99100000.0
2009-12-16 18:45:00,1.45708,1.45766,1.45703,1.45748,67300000.0
2009-12-16 18:46:00,1.45742,1.45762,1.45703,1.45736,119500000.0
2009-12-16 18:47:00,1.45742,1.4575,1.45703,1.45737,85000001.0
2009-12-16 18:48:00,1.45723,1.45751,1.45693,1.45731,66600000.0
2009-12-16 18:49:00,1.45724,1.45739,1.45693,1.45723,52000000.0
2009-12-16 18:50:00,1.45731,1.45738,1.45692,1.45734,79400000.0
2009-12-16 18:51:00,1.45728,1.45758,1.45706,1.45729,57700000.0
2009-12-16 18:52:00,1.45725,1.45758,1.45703,1.45721,58700000.0
2009-12-16 18:53:00,1.45747,1.45766,1.45711,1.4572,56800000.0
2009-12-16 18:54:00,1.45707,1.45756,1.45701,1.45735,48400000.0
2009-12-16 18:55:00,1.45739,1.45759,1.45705,1.45725,58700000.0
2009-12-16 18:56:00,1.45735,1.45754,1.45707,1.45717,57200000.0
2009-12-16 18:57:00,1.45735,1.45748,1.45696,1.45735,40000000.0
2009-12-16 18:58:00,1.45716,1.45736,1.45684,1.45732,46400000.0
2009-12-16 18:59:00,1.45726,1.45759,1.45705,1.45748,47300000.0
2009-12-16 19:00:00,1.45739,1.45746,1.45704,1.45735,65500000.0
2009-12-16 19:01:00,1.45727,1.45755,1.45696,1.4572,36500000.0
2009-12-16 19:02:00,1.45723,1.45757,1.45702,1.45729,49600000.0
2009-12-16 19:03:00,1.45727,1.45759,1.45725,1.45755,61700000.0
2009-12-16 19:04:00,1.45733,1.45756,1.45716,1.45747,42700000.0
2009-12-16 19:05:00,1.45744,1.45777,1.45733,1.4575,35500000.0
2009-12-16 19:06:00,1.45761,1.45776,1.45735,1.45763,38800000.0
2009-12-16 19:07:00,1.45766,1.45769,1.45726,1.45744,35000000.0
2009-12-16 19:08:00,1.45745,1.45757,1.45683,1.45692,35800000.0
2009-12-16 19:09:00,1.45689,1.45697,1.4565,1.45678,21000000.0
2009-12-16 19:10:00,1.45678,1.45688,1.45636,1.45677,37600000.0
2009-12-16 19:11:00,1.45678,1.4569,1.45615,1.45618,36200000.0
2009-12-16 19:12:00,1.45629,1.45655,1.45599,1.45645,28300000.0
2009-12-16 19:13:00,1.45647,1.45669,1.45621,1.45652,62700000.0
2009-12-16 19:14:00,1.45636,1.45648,1.45616,1.45636,50800000.0
2009-12-16 19:15:00,1.45635,1.4569,1.45631,1.45657,76600000.0
2009-12-16 19:16:00,1.45635,1.45671,1.45612,1.45653,78600000.0
2009-12-16 19:17:00,1.45654,1.4567,1.45624,1.45654,88800000.0
2009-12-16 19:18:00,1.4564,1.45668,1.45608,1.45652,67700000.0
2009-12-16 19:19:00,1.45643,1.45664,1.45635,1.45636,33200000.0
2009-12-16 19:20:00,1.45646,1.45665,1.45639,1.45659,44400001.0
2009-12-16 19:21:00,1.45663,1.4568,1.45623,1.45639,73800000.0
2009-12-16 19:22:00,1.45633,1.45657,1.45602,1.45645,66900000.0
2009-12-16 19:23:00,1.45656,1.45671,1.45613,1.45638,88000000.0
2009-12-16 19:24:00,1.45624,1.45631,1.45573,1.45589,62900000.0
2009-12-16 19:25:00,1.45585,1.45597,1.4551,1.45531,57300000.0
2009-12-16 19:26:00,1.4553,1.45569,1.45505,1.45554,64900000.0
2009-12-16 19:27:00,1.45562,1.4559,1.45517,1.45585,64600000.0
2009-12-16 19:28:00,1.45596,1.45601,1.45527,1.45545,54300000.0
2009-12-16 19:29:00,1.45541,1.4556,1.45507,1.45536,66199999.0
2009-12-16 19:30:00,1.45509,1.45543,1.45487,1.45513,39700000.0
2009-12-16 19:31:00,1.45512,1.45551,1.45484,1.45538,44100000.0
2009-12-16 19:32:00,1.45541,1.45557,1.45504,1.45522,59000000.0
2009-12-16 19:33:00,1.45527,1.45559,1.45511,1.45545,67600000.0
2009-12-16 19:34:00,1.45523,1.45556,1.45514,1.45522,47700000.0
2009-12-16 19:35:00,1.45513,1.45542,1.45504,1.45525,54800000.0
2009-12-16 19:36:00,1.45501,1.45528,1.45491,1.4552,39100000.0
2009-12-16 19:37:00,1.45525,1.4554,1.45485,1.45513,69100000.0
2009-12-16 19:38:00,1.45505,1.45559,1.45498,1.45559,47400000.0
2009-12-16 19:39:00,1.45556,1.45561,1.45497,1.45513,52000000.0
2009-12-16 19:40:00,1.45511,1.45551,1.45488,1.45511,27100000.0
2009-12-16 19:41:00,1.45491,1.45518,1.45421,1.45444,41500000.0
2009-12-16 19:42:00,1.45436,1.45447,1.45393,1.45413,29900000.0
2009-12-16 19:43:00,1.45425,1.45447,1.45402,1.45433,69400000.0
2009-12-16 19:44:00,1.45434,1.45456,1.45409,1.45434,41000000.0
2009-12-16 19:45:00,1.45416,1.45425,1.45391,1.45404,23100000.0
2009-12-16 19:46:00,1.45415,1.45439,1.45359,1.45404,127600003.0
2009-12-16 19:47:00,1.45411,1.45455,1.4538,1.45442,49900000.0
2009-12-16 19:48:00,1.45431,1.45472,1.4542,1.45467,19100000.0
2009-12-16 19:49:00,1.45469,1.45491,1.45436,1.4548,42000000.0
2009-12-16 19:50:00,1.45495,1.45516,1.45451,1.4549,28000000.0
2009-12-16 19:51:00,1.45478,1.45496,1.45429,1.45457,62400000.0
2009-12-16 19:52:00,1.45443,1.45464,1.45423,1.45428,36400000.0
2009-12-16 19:53:00,1.45442,1.45479,1.45436,1.45466,41600000.0
2009-12-16 19:54:00,1.45451,1.45468,1.45426,1.45446,51300000.0
2009-12-16 19:55:00,1.45444,1.45454,1.45425,1.45435,30800000.0
2009-12-16 19:56:00,1.45454,1.45469,1.45415,1.45443,73900000.0
2009-12-16 19:57:00,1.45441,1.45449,1.45404,1.45444,52200000.0
2009-12-16 19:58:00,1.45445,1.45448,1.45404,1.45435,52100000.0
2009-12-16 19:59:00,1.45428,1.4544,1.45348,1.45364,75800000.0
2009-12-16 20:00:00,1.45351,1.45441,1.45335,1.45407,104200002.0
2009-12-16 20:01:00,1.45406,1.45429,1.45394,1.45401,24400000.0
2009-12-16 20:02:00,1.45394,1.45417,1.4538,1.454,18200000.0
2009-12-16 20:03:00,1.4538,1.45421,1.45365,1.4538,67200000.0
2009-12-16 20:04:00,1.45388,1.45407,1.45347,1.4537,44300000.0
2009-12-16 20:05:00,1.45364,1.45389,1.45335,1.45346,62300000.0
2009-12-16 20:06:00,1.45374,1.45379,1.45345,1.45349,89600001.0
2009-12-16 20:07:00,1.45367,1.45381,1.45331,1.45363,48000000.0
2009-12-16 20:08:00,1.4535,1.45378,1.45334,1.45363,45500000.0
2009-12-16 20:09:00,1.45358,1.45369,1.45326,1.45349,35100000.0
2009-12-16 20:10:00,1.45366,1.4537,1.45343,1.45361,28300000.0
2009-12-16 20:11:00,1.45361,1.45384,1.45347,1.45377,33400000.0
2009-12-16 20:12:00,1.4537,1.45397,1.45341,1.45341,26900000.0
2009-12-16 20:13:00,1.45346,1.45374,1.45334,1.45372,36800000.0
2009-12-16 20:14:00,1.45369,1.45382,1.45353,1.45375,16300000.0
2009-12-16 20:15:00,1.45382,1.454,1.45345,1.45376,51800000.0
2009-12-16 20:16:00,1.45347,1.45395,1.45343,1.45382,45400000.0
2009-12-16 20:17:00,1.454,1.45422,1.45361,1.45407,29800000.0
2009-12-16 20:18:00,1.45389,1.45412,1.45381,1.45404,46100000.0
2009-12-16 20:19:00,1.45403,1.45425,1.4539,1.45417,18400000.0
2009-12-16 20:20:00,1.45426,1.45435,1.45378,1.4542,31300000.0
2009-12-16 20:21:00,1.45423,1.45457,1.45407,1.45447,26200000.0
2009-12-16 20:22:00,1.45446,1.45476,1.45425,1.4546,50400000.0
2009-12-16 20:23:00,1.45465,1.45515,1.45461,1.45505,46000000.0
2009-12-16 20:24:00,1.45512,1.4552,1.45482,1.45506,48600000.0
2009-12-16 20:25:00,1.45492,1.4552,1.45483,1.45516,37400000.0
2009-12-16 20:26:00,1.45496,1.45514,1.4548,1.4551,22900000.0
2009-12-16 20:27:00,1.45512,1.45517,1.45481,1.45489,31600000.0
2009-12-16 20:28:00,1.45508,1.45512,1.45463,1.45492,47900000.0
2009-12-16 20:29:00,1.45483,1.45493,1.45445,1.4547,50100000.0
2009-12-16 20:30:00,1.45468,1.45485,1.45427,1.45428,53700000.0
2009-12-16 20:31:00,1.45461,1.45464,1.45425,1.45425,22200000.0
2009-12-16 20:32:00,1.45428,1.4545,1.45419,1.45419,23400000.0
2009-12-16 20:33:00,1.45458,1.45476,1.45424,1.45446,95300002.0
2009-12-16 20:34:00,1.45463,1.45487,1.45453,1.45473,42400000.0
2009-12-16 20:35:00,1.45501,1.45541,1.45471,1.45531,33600000.0
2009-12-16 20:36:00,1.45544,1.45572,1.45516,1.45554,57000000.0
2009-12-16 20:37:00,1.4556,1.45564,1.45527,1.45554,64200000.0
2009-12-16 20:38:00,1.45537,1.45552,1.455,1.4553,36900000.0
2009-12-16 20:39:00,1.45529,1.45539,1.45491,1.45523,34500000.0
2009-12-16 20:40:00,1.45506,1.45538,1.45487,1.45522,58600000.0
2009-12-16 20:41:00,1.45528,1.45539,1.45484,1.4553,41500000.0
2009-12-16 20:42:00,1.45509,1.45525,1.455,1.45514,23400000.0
2009-12-16 20:43:00,1.45515,1.45523,1.45458,1.45484,66900000.0
2009-12-16 20:44:00,1.45467,1.45482,1.45418,1.45434,62500000.0
2009-12-16 20:45:00,1.45431,1.45449,1.45397,1.45428,66600000.0
2009-12-16 20:46:00,1.4539,1.45418,1.45376,1.45406,38300000.0
2009-12-16 20:47:00,1.45396,1.45409,1.45356,1.45374,27700000.0
2009-12-16 20:48:00,1.45355,1.4539,1.45345,1.45387,26600000.0
2009-12-16 20:49:00,1.45376,1.45429,1.45366,1.45416,54800000.0
2009-12-16 20:50:00,1.45394,1.45423,1.45385,1.45419,30500000.0
2009-12-16 20:51:00,1.45413,1.45428,1.45399,1.45408,26800000.0
2009-12-16 20:52:00,1.45386,1.45401,1.45372,1.45387,31100000.0
2009-12-16 20:53:00,1.45393,1.45406,1.45345,1.4536,35900000.0
2009-12-16 20:54:00,1.45375,1.45403,1.45365,1.4537,29600000.0
2009-12-16 20:55:00,1.45397,1.454,1.45358,1.45372,31700000.0
2009-12-16 20:56:00,1.4536,1.4538,1.45344,1.45376,47100000.0
2009-12-16 20:57:00,1.45366,1.45386,1.45356,1.45382,28400000.0
2009-12-16 20:58:00,1.4536,1.45396,1.45347,1.45387,60300000.0
2009-12-16 20:59:00,1.4538,1.45409,1.45364,1.45399,46000000.0
2009-12-16 21:00:00,1.45396,1.45408,1.45356,1.45396,51200000.0
2009-12-16 21:01:00,1.45391,1.45413,1.45339,1.45395,46600000.0
2009-12-16 21:02:00,1.45388,1.45398,1.45365,1.45386,49400000.0
2009-12-16 21:03:00,1.45395,1.45408,1.45361,1.45408,69300000.0
2009-12-16 21:04:00,1.45397,1.45435,1.4537,1.45405,48700000.0
2009-12-16 21:05:00,1.45408,1.45437,1.45381,1.45417,34700000.0
2009-12-16 21:06:00,1.45433,1.45433,1.45363,1.45395,24500000.0
2009-12-16 21:07:00,1.45396,1.45427,1.45385,1.45393,19500000.0
2009-12-16 21:08:00,1.45415,1.45427,1.45376,1.45409,42600000.0
2009-12-16 21:09:00,1.45418,1.45436,1.45366,1.45385,47800000.0
2009-12-16 21:10:00,1.45388,1.45438,1.4536,1.45427,40500000.0
2009-12-16 21:11:00,1.45405,1.45433,1.45364,1.45418,36400000.0
2009-12-16 21:12:00,1.45412,1.45418,1.45372,1.45393,40700000.0
2009-12-16 21:13:00,1.45415,1.45441,1.4539,1.454,27200000.0
2009-12-16 21:14:00,1.4539,1.4549,1.45388,1.45462,51400000.0
2009-12-16 21:15:00,1.45491,1.45513,1.45463,1.45513,19700000.0
2009-12-16 21:16:00,1.45558,1.45682,1.45414,1.45414,36600000.0
2009-12-16 21:17:00,1.45396,1.45396,1.45244,1.45311,15800000.0
2009-12-16 21:18:00,1.45362,1.45555,1.45291,1.45555,42600000.0
2009-12-16 21:19:00,1.45509,1.45598,1.4536,1.45415,136300002.0
2009-12-16 21:20:00,1.45394,1.45431,1.45308,1.45337,56100000.0
2009-12-16 21:21:00,1.45297,1.45361,1.45256,1.45336,20900000.0
2009-12-16 21:22:00,1.45335,1.45346,1.45208,1.45219,37100000.0
2009-12-16 21:23:00,1.45199,1.45287,1.45121,1.45194,34600000.0
2009-12-16 21:24:00,1.45177,1.45221,1.45088,1.4513,39000000.0
2009-12-16 21:25:00,1.45124,1.45193,1.45079,1.45132,26600000.0
2009-12-16 21:26:00,1.45136,1.45175,1.45054,1.45131,59700000.0
2009-12-16 21:27:00,1.45132,1.4521,1.45126,1.4521,21800000.0
2009-12-16 21:28:00,1.45206,1.45258,1.45148,1.45241,34600000.0
2009-12-16 21:29:00,1.45213,1.45219,1.45151,1.45162,19000000.0
2009-12-16 21:30:00,1.45166,1.45167,1.45116,1.4512,17600000.0
2009-12-16 21:31:00,1.45123,1.45203,1.45121,1.45178,42000000.0
2009-12-16 21:32:00,1.45179,1.45187,1.45077,1.45111,40900000.0
2009-12-16 21:33:00,1.45085,1.45123,1.45051,1.45084,96800001.0
2009-12-16 21:34:00,1.45101,1.4512,1.45059,1.4512,38200000.0
2009-12-16 21:35:00,1.45128,1.45147,1.451,1.45124,40900000.0
2009-12-16 21:36:00,1.45129,1.45167,1.45102,1.45135,32600000.0
2009-12-16 21:37:00,1.45154,1.45196,1.45145,1.45156,47600000.0
2009-12-16 21:38:00,1.45155,1.45203,1.45126,1.45178,42800000.0
2009-12-16 21:39:00,1.45184,1.45234,1.45155,1.45207,59500000.0
2009-12-16 21:40:00,1.45214,1.45256,1.45205,1.45248,34700000.0
2009-12-16 21:41:00,1.45271,1.4529,1.452,1.45215,67100001.0
2009-12-16 21:42:00,1.45222,1.45238,1.45164,1.45206,24500000.0
2009-12-16 21:43:00,1.45218,1.45259,1.45195,1.45234,38800000.0
2009-12-16 21:44:00,1.45277,1.4528,1.45188,1.45202,24000000.0
2009-12-16 21:45:00,1.45216,1.4522,1.45111,1.45153,57800000.0
2009-12-16 21:46:00,1.45138,1.45175,1.45109,1.45133,43600000.0
2009-12-16 21:47:00,1.45117,1.45174,1.4511,1.4515,29700000.0
2009-12-16 21:48:00,1.45168,1.45189,1.45147,1.45175,35200000.0
2009-12-16 21:49:00,1.45143,1.45171,1.45104,1.45122,33300000.0
2009-12-16 21:50:00,1.45105,1.45131,1.45064,1.45099,51800000.0
2009-12-16 21:51:00,1.45082,1.45129,1.45067,1.45118,45200000.0
2009-12-16 21:52:00,1.45123,1.45154,1.45097,1.45135,40500000.0
2009-12-16 21:53:00,1.45135,1.45147,1.45106,1.45115,33400000.0
2009-12-16 21:54:00,1.45115,1.45131,1.45073,1.45112,67900000.0
2009-12-16 21:55:00,1.45111,1.45118,1.45049,1.45074,41600000.0
2009-12-16 21:56:00,1.45059,1.45133,1.45042,1.45125,33800000.0
2009-12-16 21:57:00,1.45123,1.45147,1.45085,1.45134,95500001.0
2009-12-16 21:58:00,1.45151,1.45164,1.45121,1.45164,30700000.0
2009-12-16 21:59:00,1.45165,1.45169,1.45114,1.45153,50200000.0
2009-12-16 22:00:00,1.45142,1.45178,1.45116,1.45155,60300000.0
2009-12-16 22:01:00,1.45145,1.45158,1.4512,1.45137,54000000.0
2009-12-16 22:02:00,1.45123,1.4514,1.45084,1.45084,28300000.0
2009-12-16 22:03:00,1.45097,1.45105,1.4506,1.45064,28300000.0
2009-12-16 22:04:00,1.45064,1.45079,1.45023,1.45055,79100000.0
2009-12-16 22:05:00,1.45069,1.45139,1.45061,1.45119,94600000.0
2009-12-16 22:06:00,1.45104,1.45139,1.45063,1.45095,63900000.0
2009-12-16 22:07:00,1.45081,1.45102,1.45068,1.45085,29900000.0
2009-12-16 22:08:00,1.45084,1.45143,1.45066,1.45128,31900000.0
2009-12-16 22:09:00,1.45112,1.45148,1.45095,1.45148,34100000.0
2009-12-16 22:10:00,1.45146,1.45166,1.45136,1.45156,20100000.0
2009-12-16 22:11:00,1.45153,1.45239,1.45143,1.45228,41400000.0
2009-12-16 22:12:00,1.45227,1.45232,1.45183,1.45197,41900000.0
2009-12-16 22:13:00,1.45196,1.45222,1.45175,1.45201,51700000.0
2009-12-16 22:14:00,1.45213,1.45215,1.45187,1.45199,27000000.0
2009-12-16 22:15:00,1.4521,1.45217,1.45154,1.45192,45900000.0
2009-12-16 22:16:00,1.45185,1.45205,1.45154,1.45157,70700000.0
2009-12-16 22:17:00,1.45185,1.45212,1.45154,1.45169,66100000.0
2009-12-16 22:18:00,1.45179,1.45235,1.45156,1.45224,61400000.0
2009-12-16 22:19:00,1.4522,1.45265,1.45186,1.45262,48000000.0
2009-12-16 22:20:00,1.45245,1.45273,1.45215,1.45262,56500000.0
2009-12-16 22:21:00,1.45264,1.45267,1.45215,1.45225,93100000.0
2009-12-16 22:22:00,1.4522,1.45234,1.45187,1.45198,41000000.0
2009-12-16 22:23:00,1.45196,1.45238,1.45164,1.45217,58100000.0
2009-12-16 22:24:00,1.4522,1.45231,1.45177,1.45194,46700000.0
2009-12-16 22:25:00,1.45198,1.45208,1.45174,1.45205,46500000.0
2009-12-16 22:26:00,1.45207,1.45211,1.45155,1.45175,57000001.0
2009-12-16 22:27:00,1.45181,1.45194,1.4514,1.45178,31700000.0
2009-12-16 22:28:00,1.45194,1.45216,1.45155,1.45192,67700000.0
2009-12-16 22:29:00,1.45187,1.45217,1.45174,1.45194,69600000.0
2009-12-16 22:30:00,1.45196,1.45207,1.45166,1.45203,46900000.0
2009-12-16 22:31:00,1.45202,1.45238,1.45196,1.45227,75600000.0
2009-12-16 22:32:00,1.45251,1.45258,1.45172,1.45204,82600000.0
2009-12-16 22:33:00,1.45218,1.4523,1.45192,1.45196,59100000.0
2009-12-16 22:34:00,1.4519,1.45228,1.45185,1.45198,58900000.0
2009-12-16 22:35:00,1.45214,1.45229,1.4519,1.45213,57000000.0
2009-12-16 22:36:00,1.45213,1.45254,1.45202,1.45242,30300000.0
2009-12-16 22:37:00,1.4526,1.45293,1.4521,1.4524,77400000.0
2009-12-16 22:38:00,1.45223,1.45256,1.45197,1.45245,34000000.0
2009-12-16 22:39:00,1.45238,1.4525,1.45204,1.45242,42000000.0
2009-12-16 22:40:00,1.45246,1.45252,1.45212,1.45226,32500000.0
2009-12-16 22:41:00,1.45224,1.45242,1.45212,1.45212,22000000.0
2009-12-16 22:42:00,1.45241,1.45268,1.45225,1.45268,22600000.0
2009-12-16 22:43:00,1.45258,1.45282,1.45223,1.45245,66700000.0
2009-12-16 22:44:00,1.4523,1.45257,1.45208,1.45242,32000000.0
2009-12-16 22:45:00,1.45234,1.45251,1.4519,1.45225,113900001.0
2009-12-16 22:46:00,1.45225,1.45278,1.45206,1.45263,75100000.0
2009-12-16 22:47:00,1.45265,1.45289,1.4524,1.45281,97500000.0
2009-12-16 22:48:00,1.45276,1.45305,1.45264,1.45277,57900000.0
2009-12-16 22:49:00,1.45284,1.45301,1.45244,1.45286,73400000.0
2009-12-16 22:50:00,1.45283,1.45319,1.45262,1.45315,34200000.0
2009-12-16 22:51:00,1.45303,1.45322,1.45289,1.45297,31400000.0
2009-12-16 22:52:00,1.45305,1.4533,1.4527,1.45312,35300000.0
2009-12-16 22:53:00,1.45312,1.45339,1.45285,1.45326,70000000.0
2009-12-16 22:54:00,1.45323,1.4533,1.45284,1.45314,42300000.0
2009-12-16 22:55:00,1.45309,1.45323,1.45284,1.45302,44900000.0
2009-12-16 22:56:00,1.4529,1.45305,1.45272,1.45305,28900000.0
2009-12-16 22:57:00,1.45287,1.45327,1.45263,1.45324,81100000.0
2009-12-16 22:58:00,1.45314,1.45348,1.45277,1.45322,125100001.0
2009-12-16 22:59:00,1.45327,1.45346,1.45285,1.45315,80600000.0
2009-12-16 23:00:00,1.45306,1.45326,1.45291,1.45313,71500000.0
2009-12-16 23:01:00,1.45319,1.45325,1.45282,1.45312,99000000.0
2009-12-16 23:02:00,1.45316,1.45347,1.45297,1.45334,121100000.0
2009-12-16 23:03:00,1.45324,1.45354,1.45304,1.45323,36600000.0
2009-12-16 23:04:00,1.45321,1.45323,1.45301,1.45313,32300000.0
2009-12-16 23:05:00,1.45321,1.45324,1.45303,1.45312,24200000.0
2009-12-16 23:06:00,1.4532,1.45344,1.45313,1.45344,28800000.0
2009-12-16 23:07:00,1.45342,1.45373,1.45324,1.45353,59500000.0
2009-12-16 23:08:00,1.45359,1.45366,1.45311,1.45343,71000000.0
2009-12-16 23:09:00,1.45351,1.45368,1.45323,1.45353,63600000.0
2009-12-16 23:10:00,1.45342,1.45367,1.45319,1.45341,102600000.0
2009-12-16 23:11:00,1.45343,1.45358,1.45302,1.45334,58800000.0
2009-12-16 23:12:00,1.45316,1.4535,1.45308,1.45326,77600000.0
2009-12-16 23:13:00,1.45318,1.45345,1.45302,1.45334,64400000.0
2009-12-16 23:14:00,1.4535,1.45359,1.45314,1.45335,34500000.0
2009-12-16 23:15:00,1.4533,1.45356,1.45314,1.45352,31000000.0
2009-12-16 23:16:00,1.45328,1.45368,1.45328,1.45338,28300000.0
2009-12-16 23:17:00,1.45356,1.45356,1.45302,1.45309,23600000.0
2009-12-16 23:18:00,1.45296,1.45338,1.45293,1.45321,25300000.0
2009-12-16 23:19:00,1.45334,1.45351,1.45318,1.45349,11100000.0
2009-12-16 23:20:00,1.45355,1.45365,1.45343,1.45357,22800000.0
2009-12-16 23:21:00,1.45369,1.45372,1.45357,1.45367,24900000.0
2009-12-16 23:22:00,1.4536,1.45368,1.45341,1.45349,20400000.0
2009-12-16 23:23:00,1.45322,1.45355,1.45322,1.45346,26700000.0
2009-12-16 23:24:00,1.45337,1.45352,1.45313,1.45323,38000000.0
2009-12-16 23:25:00,1.45333,1.45347,1.45304,1.45323,68900000.0
2009-12-16 23:26:00,1.45326,1.45347,1.45322,1.45343,53200000.0
2009-12-16 23:27:00,1.45342,1.4535,1.45315,1.45329,34200000.0
2009-12-16 23:28:00,1.45322,1.45345,1.45307,1.45326,39600000.0
2009-12-16 23:29:00,1.45317,1.45331,1.4529,1.45307,49200000.0
2009-12-16 23:30:00,1.45332,1.45333,1.45288,1.45312,17600000.0
2009-12-16 23:31:00,1.45306,1.45322,1.45294,1.45306,20700000.0
2009-12-16 23:32:00,1.45298,1.45314,1.45276,1.45309,33000000.0
2009-12-16 23:33:00,1.45309,1.45312,1.45279,1.45292,21200000.0
2009-12-16 23:34:00,1.45276,1.45298,1.45265,1.45274,52600000.0
2009-12-16 23:35:00,1.4527,1.45307,1.45262,1.45287,36700000.0
2009-12-16 23:36:00,1.45273,1.45289,1.45264,1.45283,29200000.0
2009-12-16 23:37:00,1.45277,1.45297,1.45264,1.45279,31100000.0
2009-12-16 23:38:00,1.45302,1.45307,1.45267,1.45283,40300000.0
2009-12-16 23:39:00,1.45274,1.45308,1.4527,1.45297,35700000.0
2009-12-16 23:40:00,1.45283,1.45314,1.45283,1.45309,17200000.0
2009-12-16 23:41:00,1.45282,1.45326,1.45279,1.45309,24400000.0
2009-12-16 23:42:00,1.45306,1.45322,1.45284,1.45286,36700000.0
2009-12-16 23:43:00,1.45313,1.45334,1.45296,1.45316,24200000.0
2009-12-16 23:44:00,1.45316,1.45361,1.45312,1.45345,28800000.0
2009-12-16 23:45:00,1.45356,1.45377,1.45333,1.45337,60100001.0
2009-12-16 23:46:00,1.45343,1.45357,1.45321,1.4535,54000000.0
2009-12-16 23:47:00,1.45349,1.45367,1.45336,1.45353,54800000.0
2009-12-16 23:48:00,1.45345,1.45361,1.4533,1.45354,27800000.0
2009-12-16 23:49:00,1.45345,1.45355,1.45323,1.45345,27800000.0
2009-12-16 23:50:00,1.45334,1.45344,1.45268,1.45278,25300000.0
2009-12-16 23:51:00,1.453,1.45306,1.45285,1.45302,19500000.0
2009-12-16 23:52:00,1.4529,1.45306,1.45255,1.45279,28600000.0
2009-12-16 23:53:00,1.45267,1.45278,1.45258,1.4526,18700000.0
2009-12-16 23:54:00,1.45262,1.45287,1.45248,1.4527,46600000.0
2009-12-16 23:55:00,1.45273,1.45278,1.45229,1.45232,117500002.0
2009-12-16 23:56:00,1.45252,1.45294,1.45252,1.45264,32100000.0
2009-12-16 23:57:00,1.45269,1.45297,1.45269,1.45297,18300000.0
2009-12-16 23:58:00,1.45311,1.45317,1.45272,1.45274,46000000.0
2009-12-16 23:59:00,1.45258,1.45323,1.45255,1.45275,100500000.0
2009-12-17 00:00:00,1.45292,1.45317,1.45255,1.4527,40900000.0
2009-12-17 00:01:00,1.45317,1.45327,1.45272,1.45321,39500000.0
2009-12-17 00:02:00,1.4531,1.45319,1.45287,1.45309,24600000.0
2009-12-17 00:03:00,1.45306,1.45329,1.45288,1.45329,35100000.0
2009-12-17 00:04:00,1.4535,1.45353,1.45312,1.45321,14200000.0
2009-12-17 00:05:00,1.45317,1.45332,1.45304,1.4532,14300000.0
2009-12-17 00:06:00,1.45342,1.45342,1.45279,1.453,68900001.0
2009-12-17 00:07:00,1.45288,1.45298,1.45278,1.45289,15700000.0
2009-12-17 00:08:00,1.4527,1.45307,1.4527,1.45307,28300000.0
2009-12-17 00:09:00,1.4529,1.45307,1.45263,1.45307,30200000.0
2009-12-17 00:10:00,1.45297,1.453,1.45258,1.45282,71100000.0
2009-12-17 00:11:00,1.45295,1.453,1.45267,1.45272,24200000.0
2009-12-17 00:12:00,1.45261,1.45284,1.45249,1.45274,18900000.0
2009-12-17 00:13:00,1.45261,1.45261,1.45221,1.45245,14200000.0
2009-12-17 00:14:00,1.45246,1.45264,1.45222,1.45249,39600000.0
2009-12-17 00:15:00,1.45257,1.4526,1.4523,1.45231,20500000.0
2009-12-17 00:16:00,1.45239,1.4527,1.45218,1.4527,23600000.0
2009-12-17 00:17:00,1.45265,1.4527,1.45236,1.4527,18900000.0
2009-12-17 00:18:00,1.45248,1.45264,1.45238,1.45258,28600000.0
2009-12-17 00:19:00,1.4526,1.45281,1.45249,1.45281,18100000.0
2009-12-17 00:20:00,1.45245,1.4528,1.45237,1.45275,25300000.0
2009-12-17 00:21:00,1.45272,1.45283,1.45254,1.45282,38200000.0
2009-12-17 00:22:00,1.45259,1.45298,1.45256,1.45298,25700000.0
2009-12-17 00:23:00,1.45282,1.45296,1.45278,1.45285,21200000.0
2009-12-17 00:24:00,1.4529,1.45297,1.45267,1.45293,23000000.0
2009-12-17 00:25:00,1.45292,1.45301,1.45257,1.45279,40100000.0
2009-12-17 00:26:00,1.4528,1.45287,1.45275,1.45279,20800000.0
2009-12-17 00:27:00,1.4527,1.45292,1.45265,1.45273,29300000.0
2009-12-17 00:28:00,1.4529,1.45296,1.45268,1.45291,22000000.0
2009-12-17 00:29:00,1.45274,1.453,1.45267,1.453,26600000.0
2009-12-17 00:30:00,1.45289,1.45292,1.45263,1.45284,20400000.0
2009-12-17 00:31:00,1.4529,1.45306,1.45275,1.45305,16600000.0
2009-12-17 00:32:00,1.45282,1.45296,1.45275,1.45288,23700000.0
2009-12-17 00:33:00,1.45288,1.45297,1.45259,1.45279,102000000.0
2009-12-17 00:34:00,1.45288,1.45304,1.45276,1.45288,27400000.0
2009-12-17 00:35:00,1.45281,1.45302,1.45274,1.45288,24400000.0
2009-12-17 00:36:00,1.45301,1.45307,1.45277,1.45295,16300000.0
2009-12-17 00:37:00,1.45293,1.45318,1.45274,1.45311,55900000.0
2009-12-17 00:38:00,1.45304,1.4531,1.45287,1.45287,16700000.0
2009-12-17 00:39:00,1.45285,1.45293,1.45277,1.45284,14000000.0
2009-12-17 00:40:00,1.45277,1.45297,1.4527,1.45297,16600000.0
2009-12-17 00:41:00,1.45293,1.45293,1.45263,1.45265,13300000.0
2009-12-17 00:42:00,1.45261,1.45283,1.45251,1.45268,40700000.0
2009-12-17 00:43:00,1.45267,1.4529,1.45267,1.45283,30200000.0
2009-12-17 00:44:00,1.45318,1.45318,1.45261,1.45287,26800000.0
2009-12-17 00:45:00,1.45281,1.45312,1.45272,1.45285,28400000.0
2009-12-17 00:46:00,1.4529,1.45295,1.45277,1.45294,27700000.0
2009-12-17 00:47:00,1.45296,1.45307,1.45257,1.45279,51200000.0
2009-12-17 00:48:00,1.45291,1.45292,1.4527,1.45274,23600000.0
2009-12-17 00:49:00,1.45273,1.45291,1.45265,1.4528,13300000.0
2009-12-17 00:50:00,1.45285,1.45289,1.45255,1.45277,43400000.0
2009-12-17 00:51:00,1.45292,1.45292,1.4526,1.45275,25000000.0
2009-12-17 00:52:00,1.45268,1.45289,1.45259,1.45278,36200000.0
2009-12-17 00:53:00,1.45278,1.45287,1.45269,1.4528,30300000.0
2009-12-17 00:54:00,1.45288,1.45304,1.4526,1.4529,89700000.0
2009-12-17 00:55:00,1.45289,1.45297,1.45267,1.45287,28300000.0
2009-12-17 00:56:00,1.45297,1.45306,1.45274,1.4528,84900000.0
2009-12-17 00:57:00,1.45273,1.45295,1.4526,1.45295,78600000.0
2009-12-17 00:58:00,1.45289,1.45295,1.4527,1.4527,41099999.0
2009-12-17 00:59:00,1.45277,1.45299,1.45266,1.45266,31500000.0
2009-12-17 01:00:00,1.45278,1.453,1.45273,1.45285,27800000.0
2009-12-17 01:01:00,1.45278,1.45296,1.45268,1.45282,20300000.0
2009-12-17 01:02:00,1.45278,1.45315,1.45277,1.45307,25600000.0
2009-12-17 01:03:00,1.453,1.45328,1.45281,1.45313,61300000.0
2009-12-17 01:04:00,1.4529,1.45314,1.4528,1.45314,30500000.0
2009-12-17 01:05:00,1.45316,1.45316,1.45251,1.45267,130700001.0
2009-12-17 01:06:00,1.45253,1.45266,1.45221,1.45242,68800000.0
2009-12-17 01:07:00,1.45212,1.45269,1.45212,1.45261,33700000.0
2009-12-17 01:08:00,1.45253,1.45265,1.45243,1.45259,25700000.0
2009-12-17 01:09:00,1.45263,1.45277,1.45232,1.45261,61100000.0
2009-12-17 01:10:00,1.45251,1.45275,1.45243,1.45254,37300000.0
2009-12-17 01:11:00,1.45264,1.45276,1.45253,1.45269,28000000.0
2009-12-17 01:12:00,1.45259,1.4528,1.4525,1.45268,21300000.0
2009-12-17 01:13:00,1.45261,1.4527,1.45247,1.45256,27200000.0
2009-12-17 01:14:00,1.4525,1.45259,1.45238,1.45259,45400000.0
2009-12-17 01:15:00,1.45252,1.45284,1.45241,1.45255,62400000.0
2009-12-17 01:16:00,1.45267,1.45279,1.45258,1.45275,16800000.0
2009-12-17 01:17:00,1.45285,1.45295,1.45268,1.45271,17100000.0
2009-12-17 01:18:00,1.45276,1.45307,1.45272,1.45302,48900000.0
2009-12-17 01:19:00,1.45292,1.453,1.45274,1.45287,28500000.0
2009-12-17 01:20:00,1.45269,1.45294,1.45265,1.45287,16900000.0
2009-12-17 01:21:00,1.45292,1.45294,1.45267,1.45291,18500000.0
2009-12-17 01:22:00,1.45293,1.45299,1.45269,1.45299,17800000.0
2009-12-17 01:23:00,1.45291,1.453,1.45278,1.45297,18500000.0
2009-12-17 01:24:00,1.45305,1.45309,1.45263,1.45289,39200000.0
2009-12-17 01:25:00,1.45294,1.45317,1.45273,1.45285,46700000.0
2009-12-17 01:26:00,1.45264,1.45311,1.4526,1.45311,45600000.0
2009-12-17 01:27:00,1.45302,1.45312,1.45287,1.45297,34900000.0
2009-12-17 01:28:00,1.4529,1.45303,1.45263,1.453,42300000.0
2009-12-17 01:29:00,1.45295,1.45316,1.45284,1.45299,24500000.0
2009-12-17 01:30:00,1.4532,1.45326,1.45267,1.45293,50000000.0
2009-12-17 01:31:00,1.45304,1.45316,1.45287,1.4531,26800000.0
2009-12-17 01:32:00,1.4529,1.45324,1.45284,1.45308,23300000.0
2009-12-17 01:33:00,1.45311,1.45322,1.45281,1.453,22900000.0
2009-12-17 01:34:00,1.453,1.45326,1.45277,1.45306,64200000.0
2009-12-17 01:35:00,1.45294,1.45308,1.45286,1.45292,15200000.0
2009-12-17 01:36:00,1.45316,1.45319,1.45295,1.45306,15000000.0
2009-12-17 01:37:00,1.45316,1.4532,1.45276,1.45277,39800000.0
2009-12-17 01:38:00,1.4529,1.45311,1.45286,1.45308,18200000.0
2009-12-17 01:39:00,1.45301,1.45314,1.45276,1.45301,36200000.0
2009-12-17 01:40:00,1.45281,1.45321,1.45265,1.45308,27900000.0
2009-12-17 01:41:00,1.45305,1.45317,1.45291,1.45314,22000000.0
2009-12-17 01:42:00,1.4531,1.45313,1.45278,1.45295,10400000.0
2009-12-17 01:43:00,1.45311,1.45319,1.45292,1.45311,55600000.0
2009-12-17 01:44:00,1.45305,1.45318,1.4528,1.45305,61900000.0
2009-12-17 01:45:00,1.45298,1.45305,1.45272,1.4529,45700000.0
2009-12-17 01:46:00,1.45304,1.45309,1.45291,1.45303,45900000.0
2009-12-17 01:47:00,1.45311,1.45314,1.4528,1.45303,20400000.0
2009-12-17 01:48:00,1.45302,1.45308,1.45279,1.45289,38200001.0
2009-12-17 01:49:00,1.45297,1.45317,1.45284,1.45301,43800000.0
2009-12-17 01:50:00,1.45312,1.45316,1.45282,1.45312,111500002.0
2009-12-17 01:51:00,1.45294,1.45311,1.45279,1.45279,25200000.0
2009-12-17 01:52:00,1.45291,1.45299,1.45264,1.45288,32300000.0
2009-12-17 01:53:00,1.45285,1.45291,1.45281,1.45285,28700000.0
2009-12-17 01:54:00,1.45287,1.45291,1.45256,1.45256,16200000.0
2009-12-17 01:55:00,1.45245,1.45267,1.45205,1.45229,70300001.0
2009-12-17 01:56:00,1.45245,1.45255,1.45201,1.45217,34000000.0
2009-12-17 01:57:00,1.45223,1.45235,1.45208,1.45213,17600000.0
2009-12-17 01:58:00,1.45239,1.45244,1.45208,1.45228,41900000.0
2009-12-17 01:59:00,1.45222,1.45245,1.45204,1.45219,45199999.0
2009-12-17 02:00:00,1.45204,1.45204,1.45196,1.45203,11600000.0
2009-12-17 02:01:00,1.452,1.45249,1.4519,1.45248,15800000.0
2009-12-17 02:02:00,1.45248,1.45261,1.45215,1.4523,15800000.0
2009-12-17 02:03:00,1.4522,1.45234,1.45202,1.45224,16900000.0
2009-12-17 02:04:00,1.45198,1.45224,1.4519,1.45224,26500000.0
2009-12-17 02:05:00,1.452,1.45244,1.45197,1.45228,32700000.0
2009-12-17 02:06:00,1.45226,1.45236,1.452,1.45223,26000000.0
2009-12-17 02:07:00,1.45212,1.45227,1.45194,1.45216,41000000.0
2009-12-17 02:08:00,1.45208,1.45216,1.45194,1.45194,27100000.0
2009-12-17 02:09:00,1.45182,1.45213,1.45178,1.45182,26300000.0
2009-12-17 02:10:00,1.45184,1.45218,1.45182,1.45198,12200000.0
2009-12-17 02:11:00,1.45222,1.45224,1.45187,1.45208,25700000.0
2009-12-17 02:12:00,1.45233,1.45239,1.45193,1.4522,47900000.0
2009-12-17 02:13:00,1.452,1.45242,1.45179,1.45233,18600000.0
2009-12-17 02:14:00,1.45228,1.45251,1.45217,1.45248,13600000.0
2009-12-17 02:15:00,1.45247,1.45251,1.45207,1.4522,40000000.0
2009-12-17 02:16:00,1.45231,1.45241,1.45215,1.45241,36200000.0
2009-12-17 02:17:00,1.45231,1.45254,1.45213,1.45245,19900000.0
2009-12-17 02:18:00,1.4526,1.45261,1.45226,1.45229,16700000.0
2009-12-17 02:19:00,1.45232,1.45262,1.45226,1.45258,20700000.0
2009-12-17 02:20:00,1.45277,1.45279,1.45241,1.45257,27000000.0
2009-12-17 02:21:00,1.45238,1.45271,1.45236,1.45269,19900000.0
2009-12-17 02:22:00,1.45259,1.45277,1.45252,1.45277,16600000.0
2009-12-17 02:23:00,1.45267,1.45278,1.45252,1.45276,21500000.0
2009-12-17 02:24:00,1.45252,1.45284,1.45252,1.4528,23300000.0
2009-12-17 02:25:00,1.45272,1.45282,1.45243,1.45262,30600000.0
2009-12-17 02:26:00,1.45274,1.45289,1.45241,1.45245,23200000.0
2009-12-17 02:27:00,1.45244,1.45306,1.45241,1.45304,18400000.0
2009-12-17 02:28:00,1.45303,1.45304,1.4527,1.45279,11700000.0
2009-12-17 02:29:00,1.45287,1.45306,1.45279,1.45295,21000000.0
2009-12-17 02:30:00,1.45284,1.45301,1.45261,1.45261,115600002.0
2009-12-17 02:31:00,1.45252,1.45282,1.45242,1.45274,36000000.0
2009-12-17 02:32:00,1.45258,1.45288,1.4525,1.45277,23700000.0
2009-12-17 02:33:00,1.45275,1.4528,1.45232,1.4525,37000000.0
2009-12-17 02:34:00,1.45261,1.45265,1.45238,1.45248,15000000.0
2009-12-17 02:35:00,1.45249,1.45267,1.45245,1.45258,24100000.0
2009-12-17 02:36:00,1.45261,1.45264,1.45237,1.45254,24600000.0
2009-12-17 02:37:00,1.45266,1.45269,1.45238,1.45254,26500000.0
2009-12-17 02:38:00,1.45241,1.45258,1.45231,1.45243,17400000.0
2009-12-17 02:39:00,1.4524,1.45257,1.45228,1.45254,25300000.0
2009-12-17 02:40:00,1.45248,1.45253,1.45233,1.45249,15700000.0
2009-12-17 02:41:00,1.45251,1.45254,1.45226,1.45251,24100000.0
2009-12-17 02:42:00,1.45244,1.45263,1.45234,1.45253,32100000.0
2009-12-17 02:43:00,1.45261,1.45263,1.45227,1.45249,24700000.0
2009-12-17 02:44:00,1.45241,1.45281,1.45237,1.45258,33000000.0
2009-12-17 02:45:00,1.45273,1.45281,1.45256,1.45268,18900000.0
2009-12-17 02:46:00,1.45286,1.45296,1.45268,1.45278,26400000.0
2009-12-17 02:47:00,1.4527,1.45281,1.45258,1.45261,30200000.0
2009-12-17 02:48:00,1.45278,1.45279,1.4524,1.45255,35600000.0
2009-12-17 02:49:00,1.45264,1.45272,1.45249,1.45272,27100000.0
2009-12-17 02:50:00,1.45279,1.45279,1.45241,1.45252,19700000.0
2009-12-17 02:51:00,1.45247,1.45261,1.45235,1.45248,29400000.0
2009-12-17 02:52:00,1.45229,1.45258,1.45223,1.45258,18500000.0
2009-12-17 02:53:00,1.45242,1.45251,1.45211,1.45216,23200000.0
2009-12-17 02:54:00,1.45234,1.45256,1.45223,1.45249,106300002.0
2009-12-17 02:55:00,1.45224,1.45224,1.45187,1.45219,19100000.0
2009-12-17 02:56:00,1.45213,1.4525,1.45208,1.45248,49600000.0
2009-12-17 02:57:00,1.45229,1.45252,1.45214,1.45228,34800000.0
2009-12-17 02:58:00,1.45231,1.4524,1.45215,1.4523,21100000.0
2009-12-17 02:59:00,1.45241,1.45243,1.452,1.45218,22300000.0
2009-12-17 03:00:00,1.45231,1.45232,1.45194,1.45217,25300000.0
2009-12-17 03:01:00,1.45216,1.4522,1.45192,1.45192,22100000.0
2009-12-17 03:02:00,1.4521,1.45215,1.45174,1.45202,29700000.0
2009-12-17 03:03:00,1.45197,1.45229,1.45184,1.45199,32200000.0
2009-12-17 03:04:00,1.45199,1.45242,1.45195,1.45231,40400000.0
2009-12-17 03:05:00,1.45198,1.45209,1.45175,1.45197,28600000.0
2009-12-17 03:06:00,1.4518,1.45207,1.45162,1.45164,29600000.0
2009-12-17 03:07:00,1.45132,1.4518,1.45128,1.45174,21100000.0
2009-12-17 03:08:00,1.45163,1.45177,1.45148,1.45152,24100000.0
2009-12-17 03:09:00,1.45156,1.45173,1.45149,1.45161,21100000.0
2009-12-17 03:10:00,1.45153,1.45186,1.4514,1.45186,23900000.0
2009-12-17 03:11:00,1.45187,1.45189,1.4513,1.45143,16800000.0
2009-12-17 03:12:00,1.45118,1.45142,1.45108,1.45131,22800000.0
2009-12-17 03:13:00,1.4512,1.45153,1.45112,1.45137,23300000.0
2009-12-17 03:14:00,1.45111,1.45123,1.45093,1.45105,13300000.0
2009-12-17 03:15:00,1.45086,1.4511,1.45075,1.45098,32700000.0
2009-12-17 03:16:00,1.45095,1.4511,1.45083,1.451,18900000.0
2009-12-17 03:17:00,1.45086,1.4512,1.45077,1.45091,41400000.0
2009-12-17 03:18:00,1.45072,1.45121,1.45072,1.45114,15400000.0
2009-12-17 03:19:00,1.45103,1.45125,1.45087,1.45089,21800000.0
2009-12-17 03:20:00,1.45119,1.45131,1.45081,1.45107,20500000.0
2009-12-17 03:21:00,1.45103,1.4512,1.45087,1.4511,19100000.0
2009-12-17 03:22:00,1.45083,1.45108,1.4507,1.45093,27300000.0
2009-12-17 03:23:00,1.45078,1.45101,1.45071,1.45071,17600000.0
2009-12-17 03:24:00,1.45086,1.4511,1.45083,1.45103,17700000.0
2009-12-17 03:25:00,1.45087,1.45148,1.45082,1.45136,17300000.0
2009-12-17 03:26:00,1.45099,1.45138,1.45083,1.45115,25300000.0
2009-12-17 03:27:00,1.4514,1.4514,1.45113,1.45129,16400000.0
2009-12-17 03:28:00,1.45139,1.45145,1.45098,1.45114,23200000.0
2009-12-17 03:29:00,1.45093,1.45133,1.45092,1.4512,21900000.0
2009-12-17 03:30:00,1.4512,1.45122,1.45071,1.45078,30200000.0
2009-12-17 03:31:00,1.45068,1.45108,1.45062,1.45088,23700000.0
2009-12-17 03:32:00,1.45102,1.45111,1.45051,1.45062,21300000.0
2009-12-17 03:33:00,1.45068,1.45089,1.45053,1.45053,20300000.0
2009-12-17 03:34:00,1.45045,1.45077,1.45029,1.45051,23000000.0
2009-12-17 03:35:00,1.45066,1.45076,1.45049,1.45061,23300000.0
2009-12-17 03:36:00,1.45067,1.45078,1.45039,1.45039,20700000.0
2009-12-17 03:37:00,1.45027,1.45068,1.45022,1.4506,20500000.0
2009-12-17 03:38:00,1.45029,1.45058,1.45013,1.45038,23000000.0
2009-12-17 03:39:00,1.45042,1.45044,1.45001,1.45024,38300000.0
2009-12-17 03:40:00,1.4502,1.45035,1.44997,1.45026,51100000.0
2009-12-17 03:41:00,1.45042,1.45048,1.45004,1.4502,29000000.0
2009-12-17 03:42:00,1.45015,1.45031,1.44996,1.45027,23000000.0
2009-12-17 03:43:00,1.45022,1.45043,1.45008,1.45028,23000000.0
2009-12-17 03:44:00,1.45028,1.45028,1.44866,1.44893,72300002.0
2009-12-17 03:45:00,1.44887,1.44888,1.44838,1.44858,18700000.0
2009-12-17 03:46:00,1.44858,1.44933,1.44852,1.4492,23500000.0
2009-12-17 03:47:00,1.44917,1.44938,1.44907,1.44921,19500000.0
2009-12-17 03:48:00,1.44884,1.44909,1.44863,1.44864,26100000.0
2009-12-17 03:49:00,1.44815,1.44815,1.44642,1.4471,31900000.0
2009-12-17 03:50:00,1.44713,1.44734,1.44692,1.44701,23700000.0
2009-12-17 03:51:00,1.44684,1.44755,1.44678,1.44748,25400000.0
2009-12-17 03:52:00,1.44721,1.44764,1.44711,1.4474,21600000.0
2009-12-17 03:53:00,1.44736,1.44736,1.44674,1.44692,24100000.0
2009-12-17 03:54:00,1.44719,1.44724,1.44666,1.44679,41200001.0
2009-12-17 03:55:00,1.44697,1.44728,1.44662,1.44728,34100000.0
2009-12-17 03:56:00,1.44742,1.44745,1.44675,1.44717,25100000.0
2009-12-17 03:57:00,1.44732,1.44737,1.44698,1.44727,19800000.0
2009-12-17 03:58:00,1.44742,1.44742,1.44695,1.44709,20800000.0
2009-12-17 03:59:00,1.44716,1.44724,1.44689,1.44692,28500000.0
2009-12-17 04:00:00,1.44695,1.44699,1.44631,1.44665,88700000.0
2009-12-17 04:01:00,1.44664,1.44669,1.44574,1.44611,64400000.0
2009-12-17 04:02:00,1.44621,1.44652,1.44566,1.44579,65000000.0
2009-12-17 04:03:00,1.44566,1.44611,1.44519,1.44521,59000000.0
2009-12-17 04:04:00,1.44511,1.44536,1.44487,1.44529,66499999.0
2009-12-17 04:05:00,1.44517,1.4456,1.44494,1.44552,69700000.0
2009-12-17 04:06:00,1.44536,1.44614,1.44505,1.44609,98200000.0
2009-12-17 04:07:00,1.44621,1.44663,1.44576,1.44645,97300001.0
2009-12-17 04:08:00,1.44641,1.44665,1.44595,1.44661,76900000.0
2009-12-17 04:09:00,1.44662,1.44672,1.44627,1.44646,66400000.0
2009-12-17 04:10:00,1.44654,1.44665,1.44628,1.44652,32600000.0
2009-12-17 04:11:00,1.44644,1.44677,1.44623,1.44627,86200000.0
2009-12-17 04:12:00,1.44651,1.44698,1.44643,1.44688,151600002.0
2009-12-17 04:13:00,1.44691,1.44751,1.44646,1.44731,86600000.0
2009-12-17 04:14:00,1.44728,1.44752,1.44699,1.44715,33100000.0
2009-12-17 04:15:00,1.4468,1.44737,1.4468,1.44706,53700000.0
2009-12-17 04:16:00,1.44708,1.44721,1.44671,1.447,57700000.0
2009-12-17 04:17:00,1.44717,1.44718,1.4468,1.44713,18600000.0
2009-12-17 04:18:00,1.44713,1.44729,1.44674,1.44696,80600000.0
2009-12-17 04:19:00,1.44705,1.44716,1.44672,1.44702,77500000.0
2009-12-17 04:20:00,1.44704,1.44729,1.44671,1.44699,82700000.0
2009-12-17 04:21:00,1.44708,1.44713,1.44669,1.44703,48400000.0
2009-12-17 04:22:00,1.44699,1.44713,1.44669,1.44703,72200000.0
2009-12-17 04:23:00,1.4469,1.44711,1.44664,1.44699,34200000.0
2009-12-17 04:24:00,1.44699,1.44714,1.44633,1.44655,66800000.0
2009-12-17 04:25:00,1.44642,1.44705,1.44635,1.44681,82800000.0
2009-12-17 04:26:00,1.447,1.4471,1.44639,1.44692,51900000.0
2009-12-17 04:27:00,1.44676,1.44714,1.44662,1.4469,42100000.0
2009-12-17 04:28:00,1.44697,1.44739,1.44675,1.44684,56900000.0
2009-12-17 04:29:00,1.44705,1.44717,1.44671,1.44702,63900000.0
2009-12-17 04:30:00,1.44724,1.44745,1.44684,1.4473,80800000.0
2009-12-17 04:31:00,1.44733,1.44743,1.44709,1.44723,20700000.0
2009-12-17 04:32:00,1.44717,1.44753,1.44693,1.4473,81500000.0
2009-12-17 04:33:00,1.44748,1.44755,1.44713,1.44729,41300000.0
2009-12-17 04:34:00,1.44714,1.44742,1.44704,1.44732,19800000.0
2009-12-17 04:35:00,1.44711,1.44745,1.44704,1.4474,52200000.0
2009-12-17 04:36:00,1.44713,1.44737,1.44693,1.44712,49700000.0
2009-12-17 04:37:00,1.44718,1.44725,1.44686,1.44696,43500000.0
2009-12-17 04:38:00,1.44697,1.44727,1.44672,1.44711,52900000.0
2009-12-17 04:39:00,1.44718,1.4472,1.44608,1.44618,40800000.0
2009-12-17 04:40:00,1.44629,1.44654,1.44574,1.44599,54900000.0
2009-12-17 04:41:00,1.446,1.44618,1.44589,1.44598,42900001.0
2009-12-17 04:42:00,1.44625,1.44628,1.44573,1.44602,46300000.0
2009-12-17 04:43:00,1.44612,1.44665,1.44593,1.44648,39200000.0
2009-12-17 04:44:00,1.44656,1.44672,1.44634,1.44654,39400000.0
2009-12-17 04:45:00,1.44635,1.44651,1.44606,1.44611,38800000.0
2009-12-17 04:46:00,1.44629,1.44657,1.44595,1.44629,51200000.0
2009-12-17 04:47:00,1.44627,1.44628,1.44335,1.44344,45300000.0
2009-12-17 04:48:00,1.44338,1.44398,1.44315,1.44351,33400000.0
2009-12-17 04:49:00,1.44377,1.44407,1.44334,1.44381,58700000.0
2009-12-17 04:50:00,1.4437,1.44404,1.44238,1.44268,74800000.0
2009-12-17 04:51:00,1.44247,1.44298,1.44181,1.44207,79600000.0
2009-12-17 04:52:00,1.44204,1.44302,1.44175,1.44266,95400000.0
2009-12-17 04:53:00,1.44257,1.44282,1.44227,1.44273,34100000.0
2009-12-17 04:54:00,1.44273,1.44293,1.44227,1.44261,61600000.0
2009-12-17 04:55:00,1.44277,1.44288,1.44239,1.44279,27200000.0
2009-12-17 04:56:00,1.44281,1.4435,1.44241,1.44334,42800000.0
2009-12-17 04:57:00,1.4433,1.44342,1.44285,1.44339,45500000.0
2009-12-17 04:58:00,1.44319,1.44366,1.44298,1.44332,59000000.0
2009-12-17 04:59:00,1.44317,1.44342,1.44289,1.44316,62200000.0
2009-12-17 05:00:00,1.44299,1.44311,1.4423,1.44265,67200000.0
2009-12-17 05:01:00,1.44248,1.44271,1.44199,1.44211,43900000.0
2009-12-17 05:02:00,1.44178,1.4421,1.44107,1.44132,50100000.0
2009-12-17 05:03:00,1.44127,1.44178,1.44124,1.44167,41100000.0
2009-12-17 05:04:00,1.44175,1.44197,1.4414,1.44181,51200000.0
2009-12-17 05:05:00,1.4418,1.44204,1.44145,1.44166,63000000.0
2009-12-17 05:06:00,1.44166,1.44179,1.4403,1.44045,63900000.0
2009-12-17 05:07:00,1.44043,1.44102,1.44026,1.44075,111400002.0
2009-12-17 05:08:00,1.4408,1.44096,1.44034,1.44088,72900001.0
2009-12-17 05:09:00,1.44095,1.44133,1.44052,1.44112,66100000.0
2009-12-17 05:10:00,1.44112,1.44134,1.44081,1.44119,33800000.0
2009-12-17 05:11:00,1.44119,1.44162,1.44106,1.44126,61100000.0
2009-12-17 05:12:00,1.44102,1.44131,1.4404,1.44059,61900000.0
2009-12-17 05:13:00,1.44032,1.44055,1.4393,1.43993,57600000.0
2009-12-17 05:14:00,1.43997,1.44008,1.43871,1.43896,39000000.0
2009-12-17 05:15:00,1.43904,1.43947,1.43874,1.43918,81500000.0
2009-12-17 05:16:00,1.43914,1.43925,1.43856,1.43891,39300000.0
2009-12-17 05:17:00,1.43925,1.43956,1.43876,1.43933,33500000.0
2009-12-17 05:18:00,1.4394,1.4398,1.43918,1.4398,41700000.0
2009-12-17 05:19:00,1.43988,1.44014,1.4397,1.44004,35600000.0
2009-12-17 05:20:00,1.4401,1.44091,1.43997,1.44077,27300000.0
2009-12-17 05:21:00,1.4407,1.44075,1.44024,1.44044,61500000.0
2009-12-17 05:22:00,1.44052,1.4406,1.44015,1.44028,21700000.0
2009-12-17 05:23:00,1.44047,1.4406,1.44018,1.44043,45900000.0
2009-12-17 05:24:00,1.44027,1.44117,1.44027,1.44116,24500000.0
2009-12-17 05:25:00,1.44135,1.44162,1.44096,1.44121,35900000.0
2009-12-17 05:26:00,1.44102,1.44133,1.44091,1.44103,18800000.0
2009-12-17 05:27:00,1.44101,1.44135,1.44062,1.44096,79000001.0
2009-12-17 05:28:00,1.4408,1.44123,1.44016,1.44026,65800000.0
2009-12-17 05:29:00,1.44014,1.44049,1.43958,1.44018,37800000.0
2009-12-17 05:30:00,1.44018,1.44053,1.43964,1.44048,58300000.0
2009-12-17 05:31:00,1.44036,1.44083,1.44014,1.44053,52100000.0
2009-12-17 05:32:00,1.44052,1.44115,1.44028,1.44091,66900000.0
2009-12-17 05:33:00,1.4409,1.44093,1.44027,1.44066,62900000.0
2009-12-17 05:34:00,1.44073,1.44123,1.44062,1.4412,104300000.0
2009-12-17 05:35:00,1.4412,1.44135,1.44062,1.44121,101600000.0
2009-12-17 05:36:00,1.44116,1.44155,1.44083,1.44147,72500000.0
2009-12-17 05:37:00,1.44156,1.44219,1.44118,1.44207,53600000.0
2009-12-17 05:38:00,1.44194,1.44214,1.44137,1.44186,101700000.0
2009-12-17 05:39:00,1.44183,1.44204,1.44125,1.44175,95500000.0
2009-12-17 05:40:00,1.44175,1.44202,1.44145,1.44199,56300000.0
2009-12-17 05:41:00,1.44204,1.44209,1.44149,1.44164,33400000.0
2009-12-17 05:42:00,1.44155,1.44162,1.44121,1.44153,51100000.0
2009-12-17 05:43:00,1.44148,1.44169,1.4411,1.4411,35500000.0
2009-12-17 05:44:00,1.44129,1.44173,1.44106,1.44158,41300000.0
2009-12-17 05:45:00,1.44159,1.44164,1.44121,1.44142,36100000.0
2009-12-17 05:46:00,1.44135,1.44154,1.44103,1.44111,67600000.0
2009-12-17 05:47:00,1.44113,1.44122,1.44069,1.44094,77200000.0
2009-12-17 05:48:00,1.44091,1.44171,1.44065,1.4416,63500000.0
2009-12-17 05:49:00,1.44151,1.44173,1.44111,1.44152,60100000.0
2009-12-17 05:50:00,1.4415,1.44182,1.44093,1.44149,151500002.0
2009-12-17 05:51:00,1.44156,1.44203,1.44133,1.44196,103800000.0
2009-12-17 05:52:00,1.44201,1.44215,1.44166,1.44186,70300000.0
2009-12-17 05:53:00,1.44184,1.44233,1.44172,1.44195,59200000.0
2009-12-17 05:54:00,1.44203,1.44223,1.44163,1.44187,45800000.0
2009-12-17 05:55:00,1.44186,1.44217,1.44157,1.44186,51400000.0
2009-12-17 05:56:00,1.44181,1.44207,1.44154,1.44158,72400000.0
2009-12-17 05:57:00,1.44185,1.44205,1.44145,1.44199,55900000.0
2009-12-17 05:58:00,1.44175,1.44214,1.44161,1.44199,94900001.0
2009-12-17 05:59:00,1.44197,1.44207,1.44165,1.44201,63900000.0
2009-12-17 06:00:00,1.44166,1.4421,1.44152,1.44185,125500002.0
2009-12-17 06:01:00,1.442,1.44238,1.44168,1.44217,54800000.0
2009-12-17 06:02:00,1.44186,1.44216,1.44169,1.44194,46700000.0
2009-12-17 06:03:00,1.44203,1.44225,1.44176,1.44194,70000000.0
2009-12-17 06:04:00,1.44195,1.4422,1.4419,1.44205,82300002.0
2009-12-17 06:05:00,1.44195,1.44211,1.44147,1.44166,49600000.0
2009-12-17 06:06:00,1.44157,1.44194,1.44135,1.44182,60900000.0
2009-12-17 06:07:00,1.44191,1.44245,1.44174,1.44203,53400000.0
2009-12-17 06:08:00,1.44256,1.44256,1.44183,1.44223,64700000.0
2009-12-17 06:09:00,1.44213,1.44225,1.4418,1.44214,42100000.0
2009-12-17 06:10:00,1.44205,1.44216,1.44155,1.44174,62200000.0
2009-12-17 06:11:00,1.44149,1.44234,1.44147,1.44177,72000000.0
2009-12-17 06:12:00,1.44194,1.442,1.44129,1.44146,58300000.0
2009-12-17 06:13:00,1.4415,1.44185,1.44083,1.44105,75500000.0
2009-12-17 06:14:00,1.44094,1.44134,1.44048,1.44062,72900000.0
2009-12-17 06:15:00,1.4406,1.44091,1.43992,1.44053,30600000.0
2009-12-17 06:16:00,1.44091,1.44097,1.44046,1.44093,61800000.0
2009-12-17 06:17:00,1.44089,1.44095,1.44043,1.44068,60800000.0
2009-12-17 06:18:00,1.44068,1.4412,1.44047,1.44103,77499999.0
2009-12-17 06:19:00,1.44105,1.44125,1.44082,1.44108,60000000.0
2009-12-17 06:20:00,1.44063,1.44102,1.44055,1.44094,74100000.0
2009-12-17 06:21:00,1.44081,1.44087,1.44014,1.44025,79300000.0
2009-12-17 06:22:00,1.44012,1.4407,1.44005,1.44041,50300000.0
2009-12-17 06:23:00,1.44026,1.44042,1.43884,1.43903,38700000.0
2009-12-17 06:24:00,1.43922,1.43945,1.43911,1.4392,27300000.0
2009-12-17 06:25:00,1.43917,1.43998,1.43905,1.43956,58500000.0
2009-12-17 06:26:00,1.43962,1.43996,1.43913,1.43973,38800000.0
2009-12-17 06:27:00,1.43979,1.44026,1.4393,1.43985,43400000.0
2009-12-17 06:28:00,1.4401,1.4401,1.43933,1.43965,83100000.0
2009-12-17 06:29:00,1.43969,1.44008,1.43948,1.43986,47000000.0
2009-12-17 06:30:00,1.43985,1.44021,1.43949,1.43994,57300000.0
2009-12-17 06:31:00,1.43991,1.44003,1.43962,1.43973,51700000.0
2009-12-17 06:32:00,1.43986,1.44032,1.43964,1.44014,70000000.0
2009-12-17 06:33:00,1.44026,1.44049,1.43966,1.44029,87400000.0
2009-12-17 06:34:00,1.44028,1.4404,1.43921,1.43939,22200000.0
2009-12-17 06:35:00,1.43951,1.43968,1.43858,1.43867,33100000.0
2009-12-17 06:36:00,1.4387,1.43916,1.43842,1.43912,44300000.0
2009-12-17 06:37:00,1.43909,1.43913,1.43855,1.43896,52500000.0
2009-12-17 06:38:00,1.43864,1.43931,1.4386,1.43916,33100000.0
2009-12-17 06:39:00,1.43897,1.43921,1.43878,1.43901,19800000.0
2009-12-17 06:40:00,1.43889,1.43941,1.43863,1.43889,56600000.0
2009-12-17 06:41:00,1.43876,1.43887,1.43715,1.43726,57600000.0
2009-12-17 06:42:00,1.43731,1.43773,1.43713,1.43742,41700000.0
2009-12-17 06:43:00,1.43732,1.43739,1.43679,1.43733,37000000.0
2009-12-17 06:44:00,1.43738,1.43799,1.43725,1.43767,47000000.0
2009-12-17 06:45:00,1.43777,1.43784,1.43704,1.43726,28600000.0
2009-12-17 06:46:00,1.43738,1.43774,1.43708,1.43759,39700000.0
2009-12-17 06:47:00,1.43774,1.43829,1.43756,1.43804,59800000.0
2009-12-17 06:48:00,1.43815,1.43817,1.43708,1.4372,36800000.0
2009-12-17 06:49:00,1.43724,1.43769,1.43714,1.43764,32600000.0
2009-12-17 06:50:00,1.43754,1.4377,1.43721,1.43734,33700000.0
2009-12-17 06:51:00,1.43759,1.4381,1.43731,1.43788,32000000.0
2009-12-17 06:52:00,1.4377,1.4385,1.43747,1.43838,37400000.0
2009-12-17 06:53:00,1.43824,1.43852,1.43754,1.43846,33800000.0
2009-12-17 06:54:00,1.43832,1.43858,1.43818,1.43846,24000000.0
2009-12-17 06:55:00,1.43847,1.43898,1.43788,1.43886,76600000.0
2009-12-17 06:56:00,1.43897,1.43914,1.43826,1.43895,52600000.0
2009-12-17 06:57:00,1.439,1.43916,1.43882,1.43903,26500000.0
2009-12-17 06:58:00,1.43899,1.43914,1.43856,1.43895,148700002.0
2009-12-17 06:59:00,1.43887,1.43907,1.43848,1.43855,40700000.0
2009-12-17 07:00:00,1.43873,1.43891,1.43838,1.43858,37100000.0
2009-12-17 07:01:00,1.43853,1.43898,1.43828,1.43888,61200001.0
2009-12-17 07:02:00,1.4387,1.43924,1.43845,1.43879,44700000.0
2009-12-17 07:03:00,1.43878,1.43885,1.43855,1.43875,38800000.0
2009-12-17 07:04:00,1.43884,1.43889,1.43842,1.43862,88300000.0
2009-12-17 07:05:00,1.43854,1.43904,1.43836,1.43882,44800000.0
2009-12-17 07:06:00,1.43886,1.43951,1.43865,1.4393,33000000.0
2009-12-17 07:07:00,1.43926,1.43971,1.43903,1.43934,63600000.0
2009-12-17 07:08:00,1.43948,1.44001,1.43936,1.43983,47500000.0
2009-12-17 07:09:00,1.43982,1.44001,1.43934,1.43964,119700000.0
2009-12-17 07:10:00,1.43985,1.44019,1.43965,1.43998,59600000.0
2009-12-17 07:11:00,1.43985,1.44019,1.43963,1.44008,65400000.0
2009-12-17 07:12:00,1.43997,1.44031,1.43964,1.4398,50500000.0
2009-12-17 07:13:00,1.43974,1.43977,1.43936,1.43952,26500000.0
2009-12-17 07:14:00,1.43963,1.43976,1.4394,1.43959,23800000.0
2009-12-17 07:15:00,1.4396,1.43996,1.43937,1.43976,43900000.0
2009-12-17 07:16:00,1.43979,1.43979,1.43942,1.43944,26000000.0
2009-12-17 07:17:00,1.43961,1.43965,1.43918,1.43945,46300000.0
2009-12-17 07:18:00,1.43958,1.43967,1.43927,1.43949,79000002.0
2009-12-17 07:19:00,1.43944,1.4396,1.43912,1.43932,50400000.0
2009-12-17 07:20:00,1.43938,1.43954,1.43905,1.43936,21900000.0
2009-12-17 07:21:00,1.43955,1.43975,1.43904,1.43962,64900000.0
2009-12-17 07:22:00,1.43963,1.43968,1.43921,1.43933,52700000.0
2009-12-17 07:23:00,1.43934,1.4397,1.43931,1.43964,45100000.0
2009-12-17 07:24:00,1.43944,1.44005,1.43924,1.43983,110600002.0
2009-12-17 07:25:00,1.43994,1.44043,1.43978,1.44029,55700000.0
2009-12-17 07:26:00,1.44029,1.4405,1.43995,1.44044,52400000.0
2009-12-17 07:27:00,1.44028,1.44072,1.44008,1.44064,66300000.0
2009-12-17 07:28:00,1.4406,1.44062,1.44015,1.44034,17700000.0
2009-12-17 07:29:00,1.44054,1.44077,1.44024,1.44028,63300000.0
2009-12-17 07:30:00,1.44043,1.44065,1.44014,1.44046,57799999.0
2009-12-17 07:31:00,1.44042,1.44062,1.44005,1.44053,44700000.0
2009-12-17 07:32:00,1.44063,1.44077,1.44022,1.44029,107500000.0
2009-12-17 07:33:00,1.44028,1.44034,1.44001,1.4402,26200000.0
2009-12-17 07:34:00,1.44012,1.44028,1.43947,1.43977,59100000.0
2009-12-17 07:35:00,1.43976,1.44033,1.43946,1.43998,77000000.0
2009-12-17 07:36:00,1.44,1.44034,1.43964,1.44007,54000000.0
2009-12-17 07:37:00,1.44008,1.44026,1.4399,1.4402,50500000.0
2009-12-17 07:38:00,1.44004,1.44023,1.43966,1.44001,53400000.0
2009-12-17 07:39:00,1.44,1.44027,1.43977,1.44021,33700000.0
2009-12-17 07:40:00,1.44003,1.44025,1.43967,1.4399,60800000.0
2009-12-17 07:41:00,1.43976,1.44004,1.43944,1.43967,63200000.0
2009-12-17 07:42:00,1.43968,1.4398,1.43928,1.43965,30700000.0
2009-12-17 07:43:00,1.43962,1.43976,1.43954,1.43963,35100000.0
2009-12-17 07:44:00,1.43973,1.44001,1.43948,1.44001,40700000.0
2009-12-17 07:45:00,1.43991,1.44014,1.43964,1.44002,125000003.0
2009-12-17 07:46:00,1.43982,1.44011,1.43924,1.4394,49300000.0
2009-12-17 07:47:00,1.43938,1.43955,1.43915,1.43925,43400000.0
2009-12-17 07:48:00,1.43953,1.43979,1.4392,1.43952,54100000.0
2009-12-17 07:49:00,1.4396,1.4398,1.43929,1.43968,30600000.0
2009-12-17 07:50:00,1.43954,1.44006,1.43942,1.4399,73300000.0
2009-12-17 07:51:00,1.43943,1.44032,1.43943,1.44021,59400000.0
2009-12-17 07:52:00,1.44023,1.44033,1.43978,1.44017,27500000.0
2009-12-17 07:53:00,1.44006,1.44055,1.43977,1.44052,47800000.0
2009-12-17 07:54:00,1.44045,1.44064,1.44014,1.44043,39000000.0
2009-12-17 07:55:00,1.44045,1.44058,1.43977,1.44014,55300000.0
2009-12-17 07:56:00,1.44007,1.44055,1.43984,1.44042,60200000.0
2009-12-17 07:57:00,1.44032,1.44056,1.43972,1.44002,57300000.0
2009-12-17 07:58:00,1.43996,1.44035,1.43965,1.43965,55400000.0
2009-12-17 07:59:00,1.43972,1.43983,1.4391,1.43946,56000000.0
2009-12-17 08:00:00,1.43929,1.43983,1.43926,1.43957,62200000.0
2009-12-17 08:01:00,1.4396,1.43976,1.43913,1.43959,53100000.0
2009-12-17 08:02:00,1.43935,1.43976,1.43913,1.43964,53300000.0
2009-12-17 08:03:00,1.43976,1.43995,1.43935,1.4398,54200000.0
2009-12-17 08:04:00,1.4396,1.44021,1.43927,1.44012,51700000.0
2009-12-17 08:05:00,1.44012,1.44025,1.43971,1.44001,70800000.0
2009-12-17 08:06:00,1.44008,1.44008,1.43963,1.43993,63800000.0
2009-12-17 08:07:00,1.4397,1.44005,1.43947,1.4398,39400000.0
2009-12-17 08:08:00,1.43986,1.44003,1.43919,1.43942,50800000.0
2009-12-17 08:09:00,1.43945,1.43978,1.43914,1.43967,50500000.0
2009-12-17 08:10:00,1.4396,1.43985,1.43931,1.43953,57400000.0
2009-12-17 08:11:00,1.43952,1.43965,1.43923,1.43952,66300000.0
2009-12-17 08:12:00,1.43948,1.43965,1.43905,1.43953,49100000.0
2009-12-17 08:13:00,1.43935,1.43964,1.43898,1.43918,45600000.0
2009-12-17 08:14:00,1.43906,1.43944,1.43886,1.43923,54100000.0
2009-12-17 08:15:00,1.4392,1.43935,1.43881,1.43912,58800000.0
2009-12-17 08:16:00,1.43884,1.43912,1.43849,1.439,38600000.0
2009-12-17 08:17:00,1.43893,1.43907,1.43853,1.43889,65900000.0
2009-12-17 08:18:00,1.43876,1.43942,1.4386,1.43912,48900000.0
2009-12-17 08:19:00,1.439,1.43921,1.43888,1.43911,30300000.0
2009-12-17 08:20:00,1.439,1.43944,1.43884,1.43922,53100000.0
2009-12-17 08:21:00,1.43921,1.43991,1.43906,1.43957,29600000.0
2009-12-17 08:22:00,1.43938,1.43982,1.43924,1.43955,82400000.0
2009-12-17 08:23:00,1.43918,1.43971,1.43916,1.43952,54400000.0
2009-12-17 08:24:00,1.43954,1.43982,1.43922,1.43955,113700000.0
2009-12-17 08:25:00,1.43956,1.43995,1.43926,1.43971,131700002.0
2009-12-17 08:26:00,1.43985,1.43996,1.43936,1.43946,57800000.0
2009-12-17 08:27:00,1.43964,1.44006,1.43944,1.43986,62000000.0
2009-12-17 08:28:00,1.43982,1.43994,1.43918,1.43946,98999999.0
2009-12-17 08:29:00,1.43958,1.43999,1.43914,1.4396,51200000.0
2009-12-17 08:30:00,1.43967,1.43996,1.43935,1.43963,75200000.0
2009-12-17 08:31:00,1.43955,1.43997,1.43948,1.43982,37600000.0
2009-12-17 08:32:00,1.43992,1.44026,1.43956,1.44008,77000000.0
2009-12-17 08:33:00,1.4401,1.4404,1.43964,1.44021,82700000.0
2009-12-17 08:34:00,1.44006,1.44045,1.44005,1.44018,56500000.0
2009-12-17 08:35:00,1.44035,1.44047,1.44013,1.44036,78800000.0
2009-12-17 08:36:00,1.4403,1.44123,1.44007,1.44096,47500000.0
2009-12-17 08:37:00,1.44133,1.4416,1.44074,1.44157,45000000.0
2009-12-17 08:38:00,1.44143,1.44178,1.44107,1.44153,48400000.0
2009-12-17 08:39:00,1.44152,1.44176,1.44105,1.44117,93999999.0
2009-12-17 08:40:00,1.44088,1.44144,1.44088,1.44115,56400000.0
2009-12-17 08:41:00,1.441,1.44157,1.4409,1.44108,69500000.0
2009-12-17 08:42:00,1.44118,1.44157,1.44105,1.44131,67300000.0
2009-12-17 08:43:00,1.44104,1.44144,1.44092,1.44116,44500000.0
2009-12-17 08:44:00,1.44104,1.44133,1.44076,1.44107,84500000.0
2009-12-17 08:45:00,1.4411,1.44122,1.44065,1.44092,49200000.0
2009-12-17 08:46:00,1.44107,1.44147,1.44084,1.44133,51100000.0
2009-12-17 08:47:00,1.4412,1.44136,1.44083,1.44116,46700000.0
2009-12-17 08:48:00,1.4409,1.44133,1.44077,1.44106,37600000.0
2009-12-17 08:49:00,1.44108,1.44148,1.44108,1.44144,51800000.0
2009-12-17 08:50:00,1.44146,1.44178,1.44106,1.44166,42100000.0
2009-12-17 08:51:00,1.44118,1.44177,1.44118,1.44139,65400000.0
2009-12-17 08:52:00,1.44165,1.44176,1.44136,1.44154,35900000.0
2009-12-17 08:53:00,1.44163,1.44177,1.44105,1.44126,71900001.0
2009-12-17 08:54:00,1.4412,1.44144,1.44097,1.44134,33900000.0
2009-12-17 08:55:00,1.44125,1.44138,1.44082,1.44089,85200001.0
2009-12-17 08:56:00,1.44094,1.44118,1.44082,1.44105,57600000.0
2009-12-17 08:57:00,1.44104,1.44109,1.44061,1.44085,69500000.0
2009-12-17 08:58:00,1.44095,1.44126,1.44065,1.44126,47400000.0
2009-12-17 08:59:00,1.44122,1.44133,1.44104,1.44124,45700000.0
2009-12-17 09:00:00,1.44131,1.44136,1.44093,1.44119,63800000.0
2009-12-17 09:01:00,1.44114,1.44121,1.44066,1.44088,65100000.0
2009-12-17 09:02:00,1.4409,1.44096,1.44046,1.44056,122700000.0
2009-12-17 09:03:00,1.44054,1.44094,1.43972,1.44052,105500000.0
2009-12-17 09:04:00,1.44072,1.44077,1.43996,1.44066,103600000.0
2009-12-17 09:05:00,1.44054,1.44076,1.44022,1.44052,85400000.0
2009-12-17 09:06:00,1.4406,1.44074,1.44015,1.4406,78500000.0
2009-12-17 09:07:00,1.44053,1.44085,1.44027,1.44056,60800000.0
2009-12-17 09:08:00,1.44049,1.44117,1.44045,1.44105,97100001.0
2009-12-17 09:09:00,1.44104,1.44143,1.44066,1.44141,69500000.0
2009-12-17 09:10:00,1.44121,1.44167,1.44084,1.44146,82100000.0
2009-12-17 09:11:00,1.44146,1.44182,1.44123,1.44165,51000000.0
2009-12-17 09:12:00,1.44133,1.44183,1.44097,1.44156,53200000.0
2009-12-17 09:13:00,1.44153,1.44158,1.44104,1.44145,54300000.0
2009-12-17 09:14:00,1.44145,1.44173,1.44114,1.44137,77300000.0
2009-12-17 09:15:00,1.44156,1.44171,1.44107,1.44136,73900000.0
2009-12-17 09:16:00,1.44109,1.44144,1.44054,1.44065,84300000.0
2009-12-17 09:17:00,1.4408,1.44106,1.44046,1.44065,78500000.0
2009-12-17 09:18:00,1.44101,1.44144,1.44066,1.44104,64000001.0
2009-12-17 09:19:00,1.44121,1.44125,1.44057,1.44101,55200000.0
2009-12-17 09:20:00,1.4411,1.44156,1.44076,1.44137,67900000.0
2009-12-17 09:21:00,1.44146,1.44165,1.44081,1.44132,47400000.0
2009-12-17 09:22:00,1.44124,1.44174,1.44108,1.44153,58200000.0
2009-12-17 09:23:00,1.44164,1.44178,1.44114,1.44144,97200000.0
2009-12-17 09:24:00,1.44143,1.44148,1.44095,1.44099,79800000.0
2009-12-17 09:25:00,1.44124,1.44137,1.44094,1.44107,102700000.0
2009-12-17 09:26:00,1.44101,1.44148,1.44094,1.44126,60100000.0
2009-12-17 09:27:00,1.44129,1.44129,1.44074,1.44106,79600000.0
2009-12-17 09:28:00,1.44095,1.44114,1.44084,1.44114,58400000.0
2009-12-17 09:29:00,1.44105,1.44131,1.44084,1.44106,63900000.0
2009-12-17 09:30:00,1.44118,1.44128,1.44073,1.44106,56300000.0
2009-12-17 09:31:00,1.44107,1.44125,1.44075,1.44123,58100000.0
2009-12-17 09:32:00,1.44114,1.44127,1.44073,1.44087,59800000.0
2009-12-17 09:33:00,1.44076,1.44099,1.44053,1.44079,88499999.0
2009-12-17 09:34:00,1.44068,1.44099,1.43998,1.4403,46500000.0
2009-12-17 09:35:00,1.44038,1.44065,1.44008,1.44061,35400000.0
2009-12-17 09:36:00,1.44054,1.44067,1.44015,1.44045,52800000.0
2009-12-17 09:37:00,1.44037,1.44054,1.43971,1.43991,47100000.0
2009-12-17 09:38:00,1.43988,1.44026,1.43955,1.43994,63700000.0
2009-12-17 09:39:00,1.43992,1.44026,1.43954,1.43988,142700002.0
2009-12-17 09:40:00,1.44015,1.44027,1.43959,1.43993,44500000.0
2009-12-17 09:41:00,1.44003,1.44018,1.43973,1.44003,58000000.0
2009-12-17 09:42:00,1.44006,1.44037,1.43964,1.44021,57800000.0
2009-12-17 09:43:00,1.44022,1.44038,1.43974,1.44033,58800000.0
2009-12-17 09:44:00,1.44041,1.44061,1.44011,1.44036,74700000.0
2009-12-17 09:45:00,1.44039,1.44046,1.43984,1.43999,74900000.0
2009-12-17 09:46:00,1.43995,1.44026,1.43961,1.43969,103100000.0
2009-12-17 09:47:00,1.43979,1.43999,1.43898,1.43947,136500000.0
2009-12-17 09:48:00,1.43946,1.43985,1.43932,1.43954,64300000.0
2009-12-17 09:49:00,1.4396,1.44022,1.43939,1.44002,59300000.0
2009-12-17 09:50:00,1.44003,1.44035,1.43942,1.44017,39600000.0
2009-12-17 09:51:00,1.44037,1.44049,1.43952,1.44001,46100000.0
2009-12-17 09:52:00,1.43997,1.44016,1.4394,1.43994,67100000.0
2009-12-17 09:53:00,1.43981,1.44022,1.43965,1.44013,49900000.0
2009-12-17 09:54:00,1.43985,1.4404,1.43959,1.44021,43600000.0
2009-12-17 09:55:00,1.44021,1.44055,1.43976,1.44042,72700000.0
2009-12-17 09:56:00,1.44033,1.4409,1.43998,1.44053,55000000.0
2009-12-17 09:57:00,1.44037,1.44065,1.44,1.44056,64900000.0
2009-12-17 09:58:00,1.44052,1.44097,1.44015,1.44038,91900000.0
2009-12-17 09:59:00,1.44034,1.44056,1.43994,1.44011,77600000.0
2009-12-17 10:00:00,1.44034,1.44055,1.43989,1.44025,58300000.0
2009-12-17 10:01:00,1.44018,1.44026,1.4396,1.43986,72300000.0
2009-12-17 10:02:00,1.43968,1.43987,1.43923,1.43964,64300000.0
2009-12-17 10:03:00,1.43964,1.44034,1.43934,1.44006,52900000.0
2009-12-17 10:04:00,1.43998,1.44027,1.43937,1.4402,79000000.0
2009-12-17 10:05:00,1.44024,1.4403,1.43971,1.44013,67700000.0
2009-12-17 10:06:00,1.44006,1.44025,1.43973,1.44011,52200000.0
2009-12-17 10:07:00,1.4402,1.44111,1.44014,1.4409,66400000.0
2009-12-17 10:08:00,1.44089,1.44096,1.44024,1.44056,93100000.0
2009-12-17 10:09:00,1.44041,1.44078,1.44033,1.44063,47700000.0
2009-12-17 10:10:00,1.44055,1.44079,1.44043,1.44065,52900000.0
2009-12-17 10:11:00,1.4406,1.44067,1.44006,1.44036,58000000.0
2009-12-17 10:12:00,1.44036,1.44058,1.43994,1.44025,50800000.0
2009-12-17 10:13:00,1.44059,1.44126,1.44018,1.44098,48700000.0
2009-12-17 10:14:00,1.44091,1.44116,1.44064,1.44104,42600000.0
2009-12-17 10:15:00,1.4411,1.44163,1.44077,1.44142,74500000.0
2009-12-17 10:16:00,1.44133,1.44148,1.44097,1.44118,60700000.0
2009-12-17 10:17:00,1.44115,1.44148,1.44095,1.44122,76200000.0
2009-12-17 10:18:00,1.44116,1.44148,1.44093,1.44134,69700000.0
2009-12-17 10:19:00,1.44125,1.4414,1.44083,1.44095,72300000.0
2009-12-17 10:20:00,1.44087,1.4412,1.44062,1.44087,40100000.0
2009-12-17 10:21:00,1.44084,1.44098,1.44043,1.44057,58000000.0
2009-12-17 10:22:00,1.44097,1.44117,1.44064,1.44095,69600000.0
2009-12-17 10:23:00,1.44082,1.44106,1.44056,1.44067,36100000.0
2009-12-17 10:24:00,1.44074,1.44097,1.44043,1.44083,76100000.0
2009-12-17 10:25:00,1.44095,1.44108,1.44044,1.44068,53500000.0
2009-12-17 10:26:00,1.44069,1.441,1.44043,1.44082,47600000.0
2009-12-17 10:27:00,1.44083,1.44097,1.44044,1.44075,63700000.0
2009-12-17 10:28:00,1.44069,1.44119,1.44063,1.44101,97700000.0
2009-12-17 10:29:00,1.44106,1.44121,1.44073,1.44094,72300000.0
2009-12-17 10:30:00,1.44102,1.4411,1.44014,1.4404,79400000.0
2009-12-17 10:31:00,1.4403,1.44043,1.43975,1.44041,60500000.0
2009-12-17 10:32:00,1.44046,1.44078,1.44009,1.44043,69900000.0
2009-12-17 10:33:00,1.44064,1.44078,1.44026,1.44057,61200000.0
2009-12-17 10:34:00,1.44039,1.44095,1.44016,1.44072,82100000.0
2009-12-17 10:35:00,1.44064,1.44098,1.44023,1.44081,87700000.0
2009-12-17 10:36:00,1.44086,1.44111,1.44035,1.44063,59800000.0
2009-12-17 10:37:00,1.44053,1.44107,1.44035,1.44068,71900000.0
2009-12-17 10:38:00,1.44066,1.4409,1.44017,1.44056,62200000.0
2009-12-17 10:39:00,1.44048,1.44059,1.43983,1.43991,51600000.0
2009-12-17 10:40:00,1.43982,1.44016,1.43932,1.43972,68100000.0
2009-12-17 10:41:00,1.43965,1.43988,1.43945,1.43963,84600000.0
2009-12-17 10:42:00,1.43953,1.43968,1.43915,1.43951,105700001.0
2009-12-17 10:43:00,1.43957,1.44007,1.43935,1.43985,78600000.0
2009-12-17 10:44:00,1.43986,1.43997,1.43874,1.43889,62900000.0
2009-12-17 10:45:00,1.43884,1.43937,1.43853,1.43915,64700000.0
2009-12-17 10:46:00,1.43903,1.43935,1.43868,1.4389,51000000.0
2009-12-17 10:47:00,1.43922,1.43947,1.43865,1.43936,55200000.0
2009-12-17 10:48:00,1.43944,1.44001,1.43899,1.43932,82000000.0
2009-12-17 10:49:00,1.43957,1.43986,1.43904,1.4396,49100000.0
2009-12-17 10:50:00,1.43955,1.43985,1.43908,1.43935,69000000.0
2009-12-17 10:51:00,1.43935,1.43957,1.43893,1.43926,61200000.0
2009-12-17 10:52:00,1.43935,1.43948,1.43904,1.43941,62000000.0
2009-12-17 10:53:00,1.43945,1.43968,1.43904,1.43935,63000000.0
2009-12-17 10:54:00,1.43941,1.43958,1.43886,1.43917,79300000.0
2009-12-17 10:55:00,1.4391,1.43917,1.43874,1.43907,81900000.0
2009-12-17 10:56:00,1.43901,1.43935,1.43875,1.43885,59700000.0
2009-12-17 10:57:00,1.43879,1.43931,1.43849,1.43886,63400000.0
2009-12-17 10:58:00,1.43882,1.43907,1.43853,1.43884,71999999.0
2009-12-17 10:59:00,1.43872,1.43946,1.43862,1.43936,67600001.0
2009-12-17 11:00:00,1.43934,1.43948,1.43854,1.43879,70600000.0
2009-12-17 11:01:00,1.43882,1.43914,1.43854,1.43883,37000000.0
2009-12-17 11:02:00,1.43883,1.43894,1.43779,1.43823,74000000.0
2009-12-17 11:03:00,1.43821,1.43838,1.43774,1.43825,64500000.0
2009-12-17 11:04:00,1.43798,1.43834,1.43785,1.43822,61000000.0
2009-12-17 11:05:00,1.43825,1.43848,1.43778,1.43825,57600000.0
2009-12-17 11:06:00,1.43824,1.43838,1.43772,1.43787,133600002.0
2009-12-17 11:07:00,1.43798,1.4382,1.43763,1.4381,73400000.0
2009-12-17 11:08:00,1.43809,1.43829,1.43778,1.43817,42700000.0
2009-12-17 11:09:00,1.43814,1.43857,1.43793,1.4383,53600000.0
2009-12-17 11:10:00,1.43813,1.43839,1.43773,1.438,159600002.0
2009-12-17 11:11:00,1.43793,1.43801,1.43744,1.43777,71000000.0
2009-12-17 11:12:00,1.43744,1.43796,1.43741,1.43783,64200000.0
2009-12-17 11:13:00,1.43775,1.43816,1.43745,1.4381,66700000.0
2009-12-17 11:14:00,1.43806,1.43835,1.43764,1.43831,76600000.0
2009-12-17 11:15:00,1.43836,1.43863,1.43803,1.43846,81400000.0
2009-12-17 11:16:00,1.43853,1.43916,1.43807,1.43887,80100000.0
2009-12-17 11:17:00,1.43868,1.43919,1.43834,1.43907,60400000.0
2009-12-17 11:18:00,1.43899,1.43924,1.43855,1.43878,57200000.0
2009-12-17 11:19:00,1.43902,1.43938,1.43874,1.43899,63800000.0
2009-12-17 11:20:00,1.43912,1.43918,1.43865,1.43904,72200000.0
2009-12-17 11:21:00,1.43884,1.43943,1.43871,1.43932,40600000.0
2009-12-17 11:22:00,1.43916,1.43945,1.43865,1.43921,59100000.0
2009-12-17 11:23:00,1.43917,1.43944,1.43877,1.43921,62200000.0
2009-12-17 11:24:00,1.43941,1.43945,1.43886,1.43923,61800000.0
2009-12-17 11:25:00,1.4392,1.43944,1.43879,1.43936,61700000.0
2009-12-17 11:26:00,1.4393,1.43934,1.43893,1.4392,17400000.0
2009-12-17 11:27:00,1.43933,1.43947,1.43917,1.43935,23100000.0
2009-12-17 11:28:00,1.43943,1.43969,1.43914,1.43954,79700000.0
2009-12-17 11:29:00,1.4395,1.43976,1.43925,1.43948,39000000.0
2009-12-17 11:30:00,1.43947,1.43963,1.43883,1.43911,88900000.0
2009-12-17 11:31:00,1.43892,1.43921,1.43858,1.43902,70000000.0
2009-12-17 11:32:00,1.43905,1.43947,1.43875,1.43935,53100000.0
2009-12-17 11:33:00,1.43929,1.43955,1.43866,1.43898,63600000.0
2009-12-17 11:34:00,1.43902,1.43912,1.43858,1.43905,61900000.0
2009-12-17 11:35:00,1.43907,1.4392,1.43855,1.43887,53000000.0
2009-12-17 11:36:00,1.43886,1.43901,1.43819,1.43837,77300000.0
2009-12-17 11:37:00,1.43834,1.43862,1.43776,1.43801,63200000.0
2009-12-17 11:38:00,1.43793,1.43826,1.43746,1.43767,64400000.0
2009-12-17 11:39:00,1.43776,1.43809,1.43762,1.43792,93900001.0
2009-12-17 11:40:00,1.43787,1.43798,1.43746,1.43792,43400000.0
2009-12-17 11:41:00,1.43788,1.43818,1.43749,1.43784,60000000.0
2009-12-17 11:42:00,1.43788,1.43825,1.43756,1.43798,44400000.0
2009-12-17 11:43:00,1.43806,1.43819,1.4374,1.43759,63700001.0
2009-12-17 11:44:00,1.43765,1.43788,1.43671,1.43705,66900000.0
2009-12-17 11:45:00,1.4369,1.43691,1.43537,1.4356,61200000.0
2009-12-17 11:46:00,1.43573,1.43623,1.43524,1.43571,81600000.0
2009-12-17 11:47:00,1.43571,1.43623,1.43526,1.4362,70400000.0
2009-12-17 11:48:00,1.43621,1.43676,1.43598,1.43658,61100000.0
2009-12-17 11:49:00,1.43652,1.43693,1.43606,1.43649,52000000.0
2009-12-17 11:50:00,1.43657,1.43678,1.43617,1.43654,41200000.0
2009-12-17 11:51:00,1.43646,1.43666,1.43613,1.43646,66500000.0
2009-12-17 11:52:00,1.43649,1.43659,1.43607,1.43625,145300002.0
2009-12-17 11:53:00,1.4364,1.43697,1.43589,1.43632,70700000.0
2009-12-17 11:54:00,1.43634,1.43638,1.43595,1.43623,96400000.0
2009-12-17 11:55:00,1.43626,1.43677,1.43578,1.43651,94200000.0
2009-12-17 11:56:00,1.43644,1.4368,1.43597,1.43664,76000000.0
2009-12-17 11:57:00,1.43673,1.43679,1.43603,1.43645,101900000.0
2009-12-17 11:58:00,1.43634,1.43675,1.43616,1.43659,81300002.0
2009-12-17 11:59:00,1.43666,1.43688,1.43625,1.43657,168000002.0
2009-12-17 12:00:00,1.43646,1.43685,1.43625,1.43681,65500000.0
2009-12-17 12:01:00,1.43661,1.43683,1.43618,1.43664,61000000.0
2009-12-17 12:02:00,1.43651,1.43698,1.43625,1.43694,57000000.0
2009-12-17 12:03:00,1.43686,1.43719,1.43647,1.43691,91500001.0
2009-12-17 12:04:00,1.43695,1.43708,1.43642,1.43674,84200000.0
2009-12-17 12:05:00,1.43672,1.43707,1.43635,1.43695,78600000.0
2009-12-17 12:06:00,1.43703,1.4371,1.43645,1.43669,77800000.0
2009-12-17 12:07:00,1.43676,1.4369,1.43643,1.43673,62400000.0
2009-12-17 12:08:00,1.43652,1.43682,1.43614,1.43635,105500000.0
2009-12-17 12:09:00,1.43626,1.43649,1.43598,1.43618,90400000.0
2009-12-17 12:10:00,1.43615,1.43658,1.43594,1.43651,50400000.0
2009-12-17 12:11:00,1.43648,1.43696,1.43618,1.43629,89500000.0
2009-12-17 12:12:00,1.43623,1.43648,1.43603,1.43634,84300000.0
2009-12-17 12:13:00,1.4364,1.43691,1.4357,1.43607,37000000.0
2009-12-17 12:14:00,1.43574,1.43615,1.43553,1.43578,70700000.0
2009-12-17 12:15:00,1.43602,1.43654,1.43571,1.43625,52400000.0
2009-12-17 12:16:00,1.43644,1.43658,1.43595,1.43615,80300000.0
2009-12-17 12:17:00,1.43637,1.43666,1.43608,1.43643,54800000.0
2009-12-17 12:18:00,1.43653,1.43667,1.43599,1.43643,79600000.0
2009-12-17 12:19:00,1.43648,1.43678,1.43626,1.43654,82600000.0
2009-12-17 12:20:00,1.43635,1.4368,1.43607,1.43642,35800000.0
2009-12-17 12:21:00,1.43618,1.43636,1.4361,1.43628,27800000.0
2009-12-17 12:22:00,1.43623,1.43656,1.43584,1.43608,67900000.0
2009-12-17 12:23:00,1.43605,1.43645,1.43574,1.43643,102900002.0
2009-12-17 12:24:00,1.43635,1.43648,1.43595,1.43625,62300000.0
2009-12-17 12:25:00,1.43625,1.43646,1.43584,1.43605,81900000.0
2009-12-17 12:26:00,1.43592,1.43623,1.43509,1.43529,60000000.0
2009-12-17 12:27:00,1.4353,1.43568,1.43495,1.43532,48800000.0
2009-12-17 12:28:00,1.43562,1.43562,1.43503,1.43526,67700001.0
2009-12-17 12:29:00,1.4352,1.43559,1.43497,1.43548,39300000.0
2009-12-17 12:30:00,1.43539,1.43558,1.43498,1.43516,61100000.0
2009-12-17 12:31:00,1.43511,1.43556,1.43502,1.43526,77700000.0
2009-12-17 12:32:00,1.43529,1.43547,1.43478,1.43514,105100000.0
2009-12-17 12:33:00,1.43502,1.43537,1.43483,1.43514,65200001.0
2009-12-17 12:34:00,1.4352,1.4354,1.43491,1.43511,37600000.0
2009-12-17 12:35:00,1.43538,1.43547,1.43495,1.43531,45500000.0
2009-12-17 12:36:00,1.43529,1.4354,1.43484,1.43515,48900000.0
2009-12-17 12:37:00,1.43509,1.43536,1.43489,1.43517,35900000.0
2009-12-17 12:38:00,1.43516,1.43529,1.43483,1.43522,48200000.0
2009-12-17 12:39:00,1.43502,1.43505,1.43408,1.43434,55600000.0
2009-12-17 12:40:00,1.43405,1.43431,1.43351,1.43371,41900000.0
2009-12-17 12:41:00,1.43349,1.43392,1.43298,1.43353,43600000.0
2009-12-17 12:42:00,1.43349,1.4336,1.43269,1.43315,42900000.0
2009-12-17 12:43:00,1.43303,1.43344,1.43285,1.43344,43000000.0
2009-12-17 12:44:00,1.43334,1.4338,1.43282,1.43351,62300000.0
2009-12-17 12:45:00,1.43351,1.43435,1.43339,1.43402,81400000.0
2009-12-17 12:46:00,1.43409,1.43449,1.43365,1.43413,70600000.0
2009-12-17 12:47:00,1.43386,1.43434,1.43374,1.43426,43700000.0
2009-12-17 12:48:00,1.43432,1.4349,1.43404,1.43472,59500000.0
2009-12-17 12:49:00,1.43478,1.43505,1.4344,1.43491,43500000.0
2009-12-17 12:50:00,1.43495,1.43512,1.43432,1.43466,178800002.0
2009-12-17 12:51:00,1.43475,1.43481,1.43396,1.43435,47300000.0
2009-12-17 12:52:00,1.43438,1.43467,1.43399,1.43439,57000000.0
2009-12-17 12:53:00,1.43435,1.43443,1.43359,1.4339,46800000.0
2009-12-17 12:54:00,1.43382,1.4341,1.43343,1.43397,66000000.0
2009-12-17 12:55:00,1.43404,1.43432,1.43378,1.4343,35400000.0
2009-12-17 12:56:00,1.43436,1.43457,1.43396,1.43431,59000000.0
2009-12-17 12:57:00,1.43438,1.43448,1.43396,1.43413,37900000.0
2009-12-17 12:58:00,1.43408,1.43436,1.43379,1.43408,73200000.0
2009-12-17 12:59:00,1.43403,1.43428,1.43365,1.43415,82200000.0
2009-12-17 13:00:00,1.43414,1.43447,1.43385,1.43434,74800000.0
2009-12-17 13:01:00,1.4343,1.43463,1.43363,1.4344,48800000.0
2009-12-17 13:02:00,1.43446,1.43457,1.43406,1.43425,57000000.0
2009-12-17 13:03:00,1.43429,1.43477,1.43405,1.43453,60500000.0
2009-12-17 13:04:00,1.43452,1.43481,1.43429,1.43456,59300000.0
2009-12-17 13:05:00,1.43457,1.4346,1.43407,1.43438,34800000.0
2009-12-17 13:06:00,1.43424,1.43437,1.43366,1.43398,103300000.0
2009-12-17 13:07:00,1.43398,1.43437,1.43374,1.4343,61600000.0
2009-12-17 13:08:00,1.43437,1.43506,1.43397,1.43492,139100000.0
2009-12-17 13:09:00,1.43496,1.43559,1.43456,1.43508,99900000.0
2009-12-17 13:10:00,1.43537,1.43548,1.43494,1.43511,82600000.0
2009-12-17 13:11:00,1.43512,1.43538,1.43483,1.43518,69500000.0
2009-12-17 13:12:00,1.43518,1.43547,1.43484,1.43534,84700000.0
2009-12-17 13:13:00,1.43541,1.4355,1.43497,1.43546,60000000.0
2009-12-17 13:14:00,1.43526,1.43566,1.43513,1.43563,46900000.0
2009-12-17 13:15:00,1.43554,1.43593,1.43535,1.43557,55300000.0
2009-12-17 13:16:00,1.43561,1.43578,1.43527,1.43547,64400000.0
2009-12-17 13:17:00,1.43539,1.43566,1.43496,1.4353,59100000.0
2009-12-17 13:18:00,1.43512,1.43576,1.43499,1.43567,39300000.0
2009-12-17 13:19:00,1.43572,1.436,1.43517,1.43577,26200000.0
2009-12-17 13:20:00,1.43559,1.43613,1.43526,1.43602,124600002.0
2009-12-17 13:21:00,1.43615,1.43636,1.43576,1.43625,65900000.0
2009-12-17 13:22:00,1.43607,1.43639,1.43592,1.43626,52500000.0
2009-12-17 13:23:00,1.43622,1.4363,1.43556,1.4356,123600000.0
2009-12-17 13:24:00,1.43562,1.43592,1.43529,1.43548,40100000.0
2009-12-17 13:25:00,1.4354,1.43577,1.43515,1.43577,50900000.0
2009-12-17 13:26:00,1.43578,1.43586,1.43519,1.43554,40800000.0
2009-12-17 13:27:00,1.43546,1.43555,1.43508,1.43546,111400003.0
2009-12-17 13:28:00,1.4355,1.43583,1.4351,1.43547,37900000.0
2009-12-17 13:29:00,1.43544,1.43559,1.43503,1.43542,58500000.0
2009-12-17 13:30:00,1.43548,1.43569,1.43524,1.43556,46400000.0
2009-12-17 13:31:00,1.43555,1.4358,1.43518,1.43536,60800000.0
2009-12-17 13:32:00,1.43555,1.43578,1.43536,1.43548,43200000.0
2009-12-17 13:33:00,1.43568,1.43577,1.43539,1.43558,41400000.0
2009-12-17 13:34:00,1.43555,1.43569,1.43495,1.43533,49500000.0
2009-12-17 13:35:00,1.43557,1.43566,1.43516,1.4356,27200000.0
2009-12-17 13:36:00,1.43568,1.43603,1.4355,1.43567,52600000.0
2009-12-17 13:37:00,1.43566,1.4361,1.43543,1.43597,92700000.0
2009-12-17 13:38:00,1.43578,1.43598,1.43533,1.43565,64500000.0
2009-12-17 13:39:00,1.43564,1.43578,1.43532,1.43542,76500000.0
2009-12-17 13:40:00,1.4355,1.43583,1.43523,1.43567,33300000.0
2009-12-17 13:41:00,1.43569,1.43597,1.43547,1.43582,56200000.0
2009-12-17 13:42:00,1.43558,1.43613,1.43535,1.43597,36400000.0
2009-12-17 13:43:00,1.43591,1.43605,1.43579,1.43588,25700000.0
2009-12-17 13:44:00,1.43579,1.43619,1.43573,1.43607,43900000.0
2009-12-17 13:45:00,1.43605,1.43605,1.43555,1.43559,29500000.0
2009-12-17 13:46:00,1.43561,1.43585,1.43538,1.43569,31100000.0
2009-12-17 13:47:00,1.43577,1.4359,1.43542,1.4358,66000000.0
2009-12-17 13:48:00,1.43573,1.43606,1.43544,1.43579,67700000.0
2009-12-17 13:49:00,1.43574,1.43601,1.43553,1.43577,71500000.0
2009-12-17 13:50:00,1.43578,1.43589,1.43553,1.43574,60600000.0
2009-12-17 13:51:00,1.43569,1.43589,1.43531,1.43559,46800000.0
2009-12-17 13:52:00,1.43562,1.43569,1.43524,1.43555,64000000.0
2009-12-17 13:53:00,1.43539,1.43559,1.43517,1.43541,51300000.0
2009-12-17 13:54:00,1.43534,1.43559,1.43514,1.43554,47600000.0
2009-12-17 13:55:00,1.4356,1.43565,1.43525,1.43538,17000000.0
2009-12-17 13:56:00,1.4355,1.4356,1.43505,1.43527,62900000.0
2009-12-17 13:57:00,1.4353,1.43548,1.43502,1.43528,69800000.0
2009-12-17 13:58:00,1.43523,1.43539,1.43514,1.43528,30800000.0
2009-12-17 13:59:00,1.43515,1.43581,1.43496,1.43546,61400000.0
2009-12-17 14:00:00,1.43541,1.43565,1.43493,1.43527,78600000.0
2009-12-17 14:01:00,1.43514,1.43534,1.43504,1.43522,38900000.0
2009-12-17 14:02:00,1.43503,1.43546,1.43495,1.43537,32800000.0
2009-12-17 14:03:00,1.4353,1.43568,1.43467,1.43545,61400000.0
2009-12-17 14:04:00,1.43547,1.43555,1.43519,1.43545,34400000.0
2009-12-17 14:05:00,1.43534,1.43558,1.43515,1.43545,41700000.0
2009-12-17 14:06:00,1.43557,1.43588,1.4353,1.43542,38400000.0
2009-12-17 14:07:00,1.43542,1.43555,1.43497,1.43518,50900000.0
2009-12-17 14:08:00,1.43529,1.43547,1.43498,1.4354,51200000.0
2009-12-17 14:09:00,1.43526,1.43548,1.43504,1.43519,60200000.0
2009-12-17 14:10:00,1.43514,1.43594,1.43485,1.43564,66200000.0
2009-12-17 14:11:00,1.4356,1.43603,1.4353,1.43591,54700000.0
2009-12-17 14:12:00,1.43607,1.43627,1.43539,1.43611,55900000.0
2009-12-17 14:13:00,1.43615,1.4363,1.43565,1.43622,58000000.0
2009-12-17 14:14:00,1.43592,1.43633,1.43586,1.4361,24700000.0
2009-12-17 14:15:00,1.43604,1.43621,1.43571,1.43596,74600000.0
2009-12-17 14:16:00,1.43571,1.43612,1.43549,1.43553,56000000.0
2009-12-17 14:17:00,1.43555,1.43588,1.43546,1.4357,42900000.0
2009-12-17 14:18:00,1.43544,1.43609,1.4354,1.43608,39600000.0
2009-12-17 14:19:00,1.43575,1.43609,1.43553,1.43597,38900000.0
2009-12-17 14:20:00,1.43576,1.43609,1.43547,1.43586,50700000.0
2009-12-17 14:21:00,1.43599,1.43618,1.43572,1.43598,65900000.0
2009-12-17 14:22:00,1.43588,1.43621,1.43572,1.43596,82600001.0
2009-12-17 14:23:00,1.43585,1.43608,1.43571,1.43588,43600000.0
2009-12-17 14:24:00,1.43595,1.43601,1.43552,1.43582,64600000.0
2009-12-17 14:25:00,1.43576,1.43609,1.43563,1.43587,92900002.0
2009-12-17 14:26:00,1.43579,1.4361,1.43563,1.43583,50200000.0
2009-12-17 14:27:00,1.43602,1.43635,1.43576,1.43587,40700000.0
2009-12-17 14:28:00,1.43612,1.43641,1.43584,1.43638,35400000.0
2009-12-17 14:29:00,1.43626,1.43657,1.43589,1.43635,129000000.0
2009-12-17 14:30:00,1.43622,1.43657,1.43602,1.43626,83100000.0
2009-12-17 14:31:00,1.43613,1.43637,1.43594,1.43616,111000000.0
2009-12-17 14:32:00,1.43626,1.43658,1.43605,1.43644,63300000.0
2009-12-17 14:33:00,1.43653,1.43692,1.43626,1.43657,56000000.0
2009-12-17 14:34:00,1.43672,1.43694,1.4364,1.43676,59900001.0
2009-12-17 14:35:00,1.43687,1.43695,1.43659,1.43683,32200000.0
2009-12-17 14:36:00,1.43678,1.43687,1.43642,1.43672,41800000.0
2009-12-17 14:37:00,1.43672,1.43691,1.43645,1.43668,56100000.0
2009-12-17 14:38:00,1.43647,1.43677,1.43634,1.43674,62300000.0
2009-12-17 14:39:00,1.43659,1.43681,1.43632,1.43668,32800000.0
2009-12-17 14:40:00,1.43664,1.43679,1.43648,1.4366,41100000.0
2009-12-17 14:41:00,1.43659,1.4368,1.43633,1.43656,49000000.0
2009-12-17 14:42:00,1.43659,1.43661,1.43596,1.43629,39100000.0
2009-12-17 14:43:00,1.43626,1.4364,1.43614,1.43629,62700000.0
2009-12-17 14:44:00,1.43626,1.4364,1.43585,1.43605,53400000.0
2009-12-17 14:45:00,1.43604,1.43638,1.43593,1.43604,57400000.0
2009-12-17 14:46:00,1.43606,1.43622,1.43582,1.43603,65500000.0
2009-12-17 14:47:00,1.436,1.43626,1.43566,1.4358,50500000.0
2009-12-17 14:48:00,1.43583,1.43586,1.43528,1.43548,67200000.0
2009-12-17 14:49:00,1.43547,1.43568,1.43497,1.43521,53700000.0
2009-12-17 14:50:00,1.43535,1.43566,1.43494,1.43523,53000000.0
2009-12-17 14:51:00,1.43523,1.4353,1.43482,1.43524,74599999.0
2009-12-17 14:52:00,1.43511,1.43546,1.43504,1.43522,43200000.0
2009-12-17 14:53:00,1.43513,1.43534,1.43459,1.4349,62500000.0
2009-12-17 14:54:00,1.43485,1.43506,1.4344,1.43475,55200000.0
2009-12-17 14:55:00,1.43471,1.43496,1.43429,1.43491,47700000.0
2009-12-17 14:56:00,1.43486,1.43521,1.43463,1.43497,85700000.0
2009-12-17 14:57:00,1.43505,1.43556,1.43493,1.43546,94200000.0
2009-12-17 14:58:00,1.43524,1.43559,1.43493,1.43501,87000000.0
2009-12-17 14:59:00,1.43487,1.43536,1.43483,1.43514,65500000.0
2009-12-17 15:00:00,1.43503,1.43527,1.43465,1.43498,79200000.0
2009-12-17 15:01:00,1.43497,1.43519,1.43461,1.43483,51000000.0
2009-12-17 15:02:00,1.4348,1.43505,1.43428,1.43448,60400000.0
2009-12-17 15:03:00,1.43442,1.43466,1.43396,1.43413,71500000.0
2009-12-17 15:04:00,1.43414,1.4343,1.43374,1.43415,97200000.0
2009-12-17 15:05:00,1.43414,1.43436,1.43375,1.43435,89600000.0
2009-12-17 15:06:00,1.4342,1.43449,1.43383,1.43415,61400000.0
2009-12-17 15:07:00,1.43417,1.43447,1.43378,1.43423,69600000.0
2009-12-17 15:08:00,1.43437,1.4346,1.43406,1.43441,60300000.0
2009-12-17 15:09:00,1.43451,1.43456,1.43396,1.43429,69200000.0
2009-12-17 15:10:00,1.4343,1.43453,1.43385,1.43409,44900000.0
2009-12-17 15:11:00,1.43393,1.43444,1.43364,1.43433,184200002.0
2009-12-17 15:12:00,1.43441,1.43487,1.43406,1.43458,72199999.0
2009-12-17 15:13:00,1.43464,1.43474,1.43397,1.43452,73400000.0
2009-12-17 15:14:00,1.43457,1.43469,1.43399,1.43417,81900001.0
2009-12-17 15:15:00,1.43408,1.43441,1.43382,1.4342,80800000.0
2009-12-17 15:16:00,1.43408,1.43426,1.43358,1.43413,86800000.0
2009-12-17 15:17:00,1.43407,1.43428,1.43377,1.43413,82500001.0
2009-12-17 15:18:00,1.43424,1.43457,1.43376,1.43437,61600000.0
2009-12-17 15:19:00,1.43441,1.43457,1.43396,1.43417,61600000.0
2009-12-17 15:20:00,1.43386,1.43433,1.43375,1.43405,73800000.0
2009-12-17 15:21:00,1.43403,1.43412,1.4335,1.43378,67500000.0
2009-12-17 15:22:00,1.43356,1.43379,1.43304,1.43336,90500000.0
2009-12-17 15:23:00,1.43309,1.43395,1.43303,1.43359,90200001.0
2009-12-17 15:24:00,1.43387,1.43428,1.43364,1.43388,38000000.0
2009-12-17 15:25:00,1.43405,1.4346,1.43386,1.4344,79900001.0
2009-12-17 15:26:00,1.43439,1.43439,1.43375,1.43414,29600000.0
2009-12-17 15:27:00,1.43424,1.43439,1.4339,1.434,46400000.0
2009-12-17 15:28:00,1.43417,1.43484,1.43397,1.43481,51800000.0
2009-12-17 15:29:00,1.43465,1.43472,1.43405,1.43441,68300000.0
2009-12-17 15:30:00,1.43449,1.4352,1.43406,1.43501,264500001.0
2009-12-17 15:31:00,1.43509,1.43578,1.43474,1.43555,114000000.0
2009-12-17 15:32:00,1.43552,1.43568,1.43468,1.43489,146800000.0
2009-12-17 15:33:00,1.4349,1.43549,1.43475,1.43505,108500000.0
2009-12-17 15:34:00,1.43513,1.43529,1.43435,1.43458,124600001.0
2009-12-17 15:35:00,1.43451,1.43476,1.43393,1.43429,113400000.0
2009-12-17 15:36:00,1.43433,1.43456,1.43355,1.43423,92900000.0
2009-12-17 15:37:00,1.43421,1.43457,1.43356,1.43415,120700000.0
2009-12-17 15:38:00,1.43376,1.43446,1.43372,1.43441,72500000.0
2009-12-17 15:39:00,1.43443,1.4347,1.4339,1.43425,146600000.0
2009-12-17 15:40:00,1.43403,1.43449,1.43382,1.43436,108100000.0
2009-12-17 15:41:00,1.43412,1.43446,1.43372,1.43417,81800000.0
2009-12-17 15:42:00,1.43415,1.43438,1.43393,1.43407,77700000.0
2009-12-17 15:43:00,1.43419,1.43419,1.43285,1.4331,85600000.0
2009-12-17 15:44:00,1.43321,1.43376,1.43283,1.43314,65800000.0
2009-12-17 15:45:00,1.43341,1.43377,1.43285,1.43353,100300000.0
2009-12-17 15:46:00,1.43343,1.43397,1.43305,1.43383,105400000.0
2009-12-17 15:47:00,1.43381,1.43397,1.43332,1.43372,135600001.0
2009-12-17 15:48:00,1.4338,1.43398,1.4334,1.43357,86500000.0
2009-12-17 15:49:00,1.43379,1.43428,1.43359,1.43424,69500000.0
2009-12-17 15:50:00,1.43421,1.43428,1.43374,1.4341,55900000.0
2009-12-17 15:51:00,1.43405,1.43456,1.43385,1.43435,69800000.0
2009-12-17 15:52:00,1.43439,1.43449,1.43383,1.4343,51100000.0
2009-12-17 15:53:00,1.43434,1.4346,1.434,1.43454,68100000.0
2009-12-17 15:54:00,1.43444,1.43458,1.43395,1.43406,65200000.0
2009-12-17 15:55:00,1.43433,1.43473,1.43408,1.43436,61900000.0
2009-12-17 15:56:00,1.43415,1.4347,1.4341,1.43432,65700000.0
2009-12-17 15:57:00,1.43425,1.43437,1.43405,1.43425,59700000.0
2009-12-17 15:58:00,1.43421,1.43447,1.43384,1.43391,83300000.0
2009-12-17 15:59:00,1.43418,1.43488,1.43395,1.43449,96100000.0
2009-12-17 16:00:00,1.43466,1.43533,1.43426,1.43515,66800000.0
2009-12-17 16:01:00,1.43527,1.4355,1.43491,1.43516,183200000.0
2009-12-17 16:02:00,1.43523,1.43549,1.43482,1.4351,102600000.0
2009-12-17 16:03:00,1.43492,1.43546,1.43454,1.43499,73500000.0
2009-12-17 16:04:00,1.43487,1.43537,1.43461,1.43523,104400000.0
2009-12-17 16:05:00,1.43524,1.43568,1.43514,1.43561,93700000.0
2009-12-17 16:06:00,1.43544,1.43586,1.43513,1.43563,95400000.0
2009-12-17 16:07:00,1.43559,1.43579,1.43506,1.43564,85400000.0
2009-12-17 16:08:00,1.43545,1.43576,1.43495,1.43546,83900000.0
2009-12-17 16:09:00,1.43558,1.43617,1.43528,1.43603,84800000.0
2009-12-17 16:10:00,1.43606,1.4363,1.43554,1.43595,73500000.0
2009-12-17 16:11:00,1.43577,1.4362,1.43572,1.4358,76500001.0
2009-12-17 16:12:00,1.43588,1.43619,1.43554,1.43594,71700000.0
2009-12-17 16:13:00,1.43596,1.43656,1.43567,1.43626,83100000.0
2009-12-17 16:14:00,1.43616,1.43668,1.43594,1.43637,93500000.0
2009-12-17 16:15:00,1.43647,1.4366,1.43604,1.43619,196500002.0
2009-12-17 16:16:00,1.4362,1.4366,1.43611,1.43629,102900000.0
2009-12-17 16:17:00,1.4363,1.43668,1.43611,1.43636,90500000.0
2009-12-17 16:18:00,1.43634,1.43653,1.43594,1.43623,82400000.0
2009-12-17 16:19:00,1.43605,1.43629,1.43572,1.43605,81700000.0
2009-12-17 16:20:00,1.43609,1.43619,1.43548,1.43592,51500000.0
2009-12-17 16:21:00,1.43587,1.4364,1.43573,1.43591,92800000.0
2009-12-17 16:22:00,1.43587,1.43667,1.43571,1.43646,96200000.0
2009-12-17 16:23:00,1.43645,1.43657,1.43587,1.43641,70900000.0
2009-12-17 16:24:00,1.43645,1.43676,1.43598,1.43664,75000000.0
2009-12-17 16:25:00,1.43666,1.43698,1.43644,1.43686,75900000.0
2009-12-17 16:26:00,1.43685,1.43688,1.43635,1.43659,65500000.0
2009-12-17 16:27:00,1.43655,1.43681,1.43624,1.43665,81400000.0
2009-12-17 16:28:00,1.43662,1.43704,1.4364,1.43698,41300000.0
2009-12-17 16:29:00,1.43698,1.43709,1.43656,1.43685,46500000.0
2009-12-17 16:30:00,1.43683,1.43696,1.43628,1.43648,65800000.0
2009-12-17 16:31:00,1.43644,1.43649,1.43595,1.43627,102400000.0
2009-12-17 16:32:00,1.43626,1.43653,1.43584,1.43643,77300000.0
2009-12-17 16:33:00,1.43648,1.43685,1.43614,1.43671,91100000.0
2009-12-17 16:34:00,1.43672,1.43686,1.43613,1.43643,108900000.0
2009-12-17 16:35:00,1.43662,1.43666,1.43612,1.43635,123500000.0
2009-12-17 16:36:00,1.43658,1.43706,1.43644,1.43701,75000000.0
2009-12-17 16:37:00,1.43724,1.43757,1.43655,1.43731,72200000.0
2009-12-17 16:38:00,1.43733,1.43747,1.43677,1.43704,68300000.0
2009-12-17 16:39:00,1.43709,1.43738,1.43696,1.43731,176700002.0
2009-12-17 16:40:00,1.43733,1.43739,1.43675,1.4372,72700000.0
2009-12-17 16:41:00,1.43717,1.43748,1.43695,1.43727,71800000.0
2009-12-17 16:42:00,1.43727,1.4375,1.43694,1.43716,91000000.0
2009-12-17 16:43:00,1.43712,1.43716,1.43661,1.43668,90100000.0
2009-12-17 16:44:00,1.43676,1.43711,1.43654,1.43677,62200000.0
2009-12-17 16:45:00,1.43685,1.4371,1.43663,1.43703,90600000.0
2009-12-17 16:46:00,1.43705,1.43719,1.43654,1.43703,68500000.0
2009-12-17 16:47:00,1.43688,1.43718,1.43656,1.43695,48800000.0
2009-12-17 16:48:00,1.43685,1.4371,1.43655,1.43692,87900000.0
2009-12-17 16:49:00,1.43707,1.43725,1.43646,1.43702,56700000.0
2009-12-17 16:50:00,1.43702,1.43717,1.43665,1.43695,61300000.0
2009-12-17 16:51:00,1.43698,1.43714,1.43661,1.43706,35000000.0
2009-12-17 16:52:00,1.43698,1.43721,1.43676,1.43679,63100000.0
2009-12-17 16:53:00,1.43668,1.43683,1.4362,1.43665,49800000.0
2009-12-17 16:54:00,1.43632,1.43664,1.43597,1.43653,46000000.0
2009-12-17 16:55:00,1.43654,1.43659,1.43583,1.43624,96000000.0
2009-12-17 16:56:00,1.43624,1.43629,1.43573,1.43597,114000000.0
2009-12-17 16:57:00,1.43587,1.43599,1.43517,1.43562,83400000.0
2009-12-17 16:58:00,1.43563,1.43598,1.43545,1.4356,45500000.0
2009-12-17 16:59:00,1.43552,1.43576,1.43524,1.43541,35600000.0
2009-12-17 17:00:00,1.43541,1.43588,1.43524,1.43563,72400000.0
2009-12-17 17:01:00,1.4357,1.43624,1.43526,1.43619,76600000.0
2009-12-17 17:02:00,1.43613,1.43681,1.43567,1.43664,103199999.0
2009-12-17 17:03:00,1.43657,1.43678,1.4361,1.43668,49400000.0
2009-12-17 17:04:00,1.43657,1.43687,1.43601,1.43679,85500000.0
2009-12-17 17:05:00,1.43689,1.43689,1.43576,1.436,92300000.0
2009-12-17 17:06:00,1.43577,1.43607,1.43538,1.43583,74500000.0
2009-12-17 17:07:00,1.43601,1.43649,1.43586,1.43608,89100000.0
2009-12-17 17:08:00,1.43614,1.43625,1.43563,1.43611,81000000.0
2009-12-17 17:09:00,1.43621,1.4364,1.43565,1.43624,82700000.0
2009-12-17 17:10:00,1.43624,1.43677,1.43601,1.43672,77800000.0
2009-12-17 17:11:00,1.43655,1.43668,1.43632,1.43643,68900000.0
2009-12-17 17:12:00,1.43645,1.43665,1.43604,1.43636,58800000.0
2009-12-17 17:13:00,1.43627,1.43666,1.43605,1.43647,73600000.0
2009-12-17 17:14:00,1.43635,1.43639,1.43566,1.43588,77100000.0
2009-12-17 17:15:00,1.43585,1.43593,1.43543,1.43547,62000000.0
2009-12-17 17:16:00,1.43553,1.43569,1.43514,1.43556,75500000.0
2009-12-17 17:17:00,1.43557,1.43591,1.43523,1.43546,77000000.0
2009-12-17 17:18:00,1.43538,1.43599,1.43524,1.43577,150300002.0
2009-12-17 17:19:00,1.43575,1.43602,1.43552,1.43593,50600000.0
2009-12-17 17:20:00,1.43591,1.43609,1.43565,1.43587,43300000.0
2009-12-17 17:21:00,1.43576,1.43598,1.43552,1.43585,70200000.0
2009-12-17 17:22:00,1.43589,1.43617,1.43553,1.43604,68700000.0
2009-12-17 17:23:00,1.43571,1.43616,1.43571,1.43593,55000000.0
2009-12-17 17:24:00,1.43604,1.43616,1.43564,1.43595,90000001.0
2009-12-17 17:25:00,1.43595,1.43609,1.43565,1.43584,63000000.0
2009-12-17 17:26:00,1.43561,1.43599,1.43554,1.4357,88900000.0
2009-12-17 17:27:00,1.4356,1.43572,1.43496,1.43567,77000000.0
2009-12-17 17:28:00,1.43529,1.43582,1.43529,1.43555,53400000.0
2009-12-17 17:29:00,1.43554,1.43559,1.43506,1.43528,71000000.0
2009-12-17 17:30:00,1.43525,1.43548,1.43501,1.43524,77900000.0
2009-12-17 17:31:00,1.43531,1.43547,1.43504,1.43535,34600000.0
2009-12-17 17:32:00,1.43536,1.43539,1.43502,1.43516,71100000.0
2009-12-17 17:33:00,1.43509,1.43526,1.43448,1.4345,75300000.0
2009-12-17 17:34:00,1.43458,1.43471,1.43396,1.43431,94600002.0
2009-12-17 17:35:00,1.43438,1.43459,1.43403,1.43454,93000000.0
2009-12-17 17:36:00,1.43446,1.43504,1.43438,1.4349,66500000.0
2009-12-17 17:37:00,1.43488,1.43534,1.4346,1.43499,60100000.0
2009-12-17 17:38:00,1.43495,1.43524,1.43477,1.43513,72000000.0
2009-12-17 17:39:00,1.4351,1.43555,1.43497,1.43552,61700000.0
2009-12-17 17:40:00,1.4354,1.43557,1.43488,1.43511,53300000.0
2009-12-17 17:41:00,1.43505,1.4354,1.43491,1.43534,83900000.0
2009-12-17 17:42:00,1.43517,1.43537,1.43502,1.43523,107600000.0
2009-12-17 17:43:00,1.43536,1.43591,1.43509,1.43588,60600000.0
2009-12-17 17:44:00,1.43584,1.43598,1.43547,1.43566,110000000.0
2009-12-17 17:45:00,1.43584,1.43598,1.43524,1.43575,79000000.0
2009-12-17 17:46:00,1.43576,1.43598,1.43535,1.43574,84700000.0
2009-12-17 17:47:00,1.43587,1.43655,1.43576,1.43635,78900000.0
2009-12-17 17:48:00,1.43631,1.43683,1.4362,1.43683,64800000.0
2009-12-17 17:49:00,1.43683,1.4369,1.43632,1.43655,126100002.0
2009-12-17 17:50:00,1.43646,1.43658,1.43609,1.43635,62600000.0
2009-12-17 17:51:00,1.43637,1.4365,1.43594,1.43632,78100000.0
2009-12-17 17:52:00,1.43635,1.43657,1.43583,1.43616,85200000.0
2009-12-17 17:53:00,1.43613,1.43626,1.43562,1.43587,94800000.0
2009-12-17 17:54:00,1.43586,1.43601,1.43545,1.43584,131200000.0
2009-12-17 17:55:00,1.43588,1.4362,1.43571,1.43597,113900000.0
2009-12-17 17:56:00,1.43598,1.43628,1.43574,1.4362,105400000.0
2009-12-17 17:57:00,1.43622,1.43628,1.43562,1.43582,89300000.0
2009-12-17 17:58:00,1.43582,1.43589,1.43532,1.43562,61300000.0
2009-12-17 17:59:00,1.43544,1.43562,1.43432,1.43467,74500000.0
2009-12-17 18:00:00,1.43456,1.43518,1.4344,1.43496,79200000.0
2009-12-17 18:01:00,1.43465,1.435,1.43442,1.435,83600000.0
2009-12-17 18:02:00,1.43496,1.4353,1.43467,1.4347,83500000.0
2009-12-17 18:03:00,1.43491,1.43498,1.43445,1.43466,69700000.0
2009-12-17 18:04:00,1.43455,1.43496,1.43442,1.43461,72000000.0
2009-12-17 18:05:00,1.43455,1.43487,1.43417,1.43466,108000000.0
2009-12-17 18:06:00,1.43465,1.43488,1.43395,1.43428,94400000.0
2009-12-17 18:07:00,1.4343,1.43482,1.43423,1.43482,168100002.0
2009-12-17 18:08:00,1.43471,1.43489,1.43426,1.4346,78599999.0
2009-12-17 18:09:00,1.43452,1.43467,1.43413,1.43417,62700000.0
2009-12-17 18:10:00,1.43417,1.43439,1.43383,1.43403,80800000.0
2009-12-17 18:11:00,1.43406,1.43437,1.43392,1.43406,58300000.0
2009-12-17 18:12:00,1.43416,1.43456,1.43388,1.43415,52700000.0
2009-12-17 18:13:00,1.43429,1.4343,1.43359,1.43375,36600000.0
2009-12-17 18:14:00,1.43365,1.43378,1.43305,1.43355,59300000.0
2009-12-17 18:15:00,1.43361,1.43388,1.43317,1.4338,81200001.0
2009-12-17 18:16:00,1.43396,1.43401,1.43335,1.43371,49100000.0
2009-12-17 18:17:00,1.43376,1.43397,1.43345,1.43351,54700000.0
2009-12-17 18:18:00,1.43367,1.43389,1.43353,1.43373,77100000.0
2009-12-17 18:19:00,1.43376,1.43436,1.43365,1.43423,76700000.0
2009-12-17 18:20:00,1.43422,1.43484,1.43388,1.43453,75800000.0
2009-12-17 18:21:00,1.43443,1.43498,1.43432,1.43485,49900000.0
2009-12-17 18:22:00,1.43484,1.43491,1.43437,1.43448,53300000.0
2009-12-17 18:23:00,1.43453,1.43472,1.43399,1.43439,69000000.0
2009-12-17 18:24:00,1.43424,1.43469,1.43404,1.43447,69400000.0
2009-12-17 18:25:00,1.43445,1.43459,1.43402,1.43442,89000000.0
2009-12-17 18:26:00,1.43454,1.43467,1.43396,1.434,62699999.0
2009-12-17 18:27:00,1.43388,1.43422,1.4335,1.43378,57000000.0
2009-12-17 18:28:00,1.43378,1.43389,1.43352,1.43366,66600000.0
2009-12-17 18:29:00,1.43367,1.43389,1.43295,1.43346,76800000.0
2009-12-17 18:30:00,1.43362,1.4338,1.43334,1.43351,56400000.0
2009-12-17 18:31:00,1.43367,1.43377,1.43336,1.43337,43600000.0
2009-12-17 18:32:00,1.43352,1.4337,1.43321,1.43362,81000000.0
2009-12-17 18:33:00,1.43364,1.43405,1.43345,1.43387,35000000.0
2009-12-17 18:34:00,1.43399,1.4343,1.43365,1.43413,90600000.0
2009-12-17 18:35:00,1.43413,1.43442,1.43396,1.4342,45000000.0
2009-12-17 18:36:00,1.43416,1.43447,1.43393,1.43415,52500000.0
2009-12-17 18:37:00,1.43417,1.43422,1.43356,1.43384,65200000.0
2009-12-17 18:38:00,1.43362,1.43397,1.43337,1.43359,45100000.0
2009-12-17 18:39:00,1.43373,1.43388,1.43341,1.43383,70200000.0
2009-12-17 18:40:00,1.43379,1.43387,1.43316,1.43339,66900000.0
2009-12-17 18:41:00,1.43345,1.43351,1.43228,1.43242,59700000.0
2009-12-17 18:42:00,1.43246,1.43261,1.43174,1.43204,63500000.0
2009-12-17 18:43:00,1.43206,1.43225,1.43163,1.43203,74300000.0
2009-12-17 18:44:00,1.432,1.43219,1.43165,1.43168,73000000.0
2009-12-17 18:45:00,1.43177,1.43205,1.4313,1.43142,56400000.0
2009-12-17 18:46:00,1.43127,1.4318,1.43127,1.43156,128900000.0
2009-12-17 18:47:00,1.43158,1.43178,1.43132,1.43166,84800000.0
2009-12-17 18:48:00,1.43164,1.43178,1.43137,1.43155,74900000.0
2009-12-17 18:49:00,1.43176,1.43199,1.43151,1.43173,59500000.0
2009-12-17 18:50:00,1.43167,1.4319,1.43152,1.43169,77400000.0
2009-12-17 18:51:00,1.43176,1.43188,1.43124,1.43154,58600000.0
2009-12-17 18:52:00,1.43156,1.4318,1.43133,1.43166,59900000.0
2009-12-17 18:53:00,1.43167,1.43186,1.43143,1.4317,51800000.0
2009-12-17 18:54:00,1.43152,1.43177,1.43135,1.43165,47300000.0
2009-12-17 18:55:00,1.43167,1.43188,1.43145,1.43172,97300002.0
2009-12-17 18:56:00,1.4317,1.43212,1.43148,1.43157,53200000.0
2009-12-17 18:57:00,1.43205,1.43211,1.43141,1.43164,76300000.0
2009-12-17 18:58:00,1.43175,1.43182,1.43124,1.43162,70700001.0
2009-12-17 18:59:00,1.43157,1.43177,1.43102,1.4314,40000000.0
2009-12-17 19:00:00,1.43144,1.43182,1.43119,1.43181,52400000.0
2009-12-17 19:01:00,1.43176,1.43206,1.43164,1.43174,46000000.0
2009-12-17 19:02:00,1.43172,1.43187,1.43144,1.43178,58400000.0
2009-12-17 19:03:00,1.43169,1.43189,1.43146,1.43166,47300000.0
2009-12-17 19:04:00,1.43159,1.43167,1.43124,1.43136,37300000.0
2009-12-17 19:05:00,1.4313,1.43163,1.43115,1.43153,39800000.0
2009-12-17 19:06:00,1.43145,1.43149,1.43097,1.43103,33500000.0
2009-12-17 19:07:00,1.43097,1.43116,1.43066,1.43081,42700000.0
2009-12-17 19:08:00,1.43069,1.43089,1.43046,1.43051,81400002.0
2009-12-17 19:09:00,1.4306,1.43098,1.43035,1.43081,32500000.0
2009-12-17 19:10:00,1.43105,1.4311,1.43074,1.43078,38900000.0
2009-12-17 19:11:00,1.43076,1.43092,1.43051,1.43068,33200000.0
2009-12-17 19:12:00,1.43057,1.43077,1.43035,1.43071,28300000.0
2009-12-17 19:13:00,1.43064,1.43127,1.43051,1.43125,79200000.0
2009-12-17 19:14:00,1.43118,1.43128,1.43066,1.43087,36900000.0
2009-12-17 19:15:00,1.43077,1.43117,1.43064,1.43103,75100000.0
2009-12-17 19:16:00,1.43103,1.43116,1.43042,1.43089,63500000.0
2009-12-17 19:17:00,1.43093,1.4313,1.43063,1.43106,82599999.0
2009-12-17 19:18:00,1.431,1.43138,1.43075,1.43106,98400002.0
2009-12-17 19:19:00,1.43098,1.43159,1.43098,1.43137,34000000.0
2009-12-17 19:20:00,1.43151,1.4316,1.43132,1.43159,25200000.0
2009-12-17 19:21:00,1.43147,1.43184,1.4314,1.43184,83000000.0
2009-12-17 19:22:00,1.43178,1.43186,1.43107,1.4315,73300000.0
2009-12-17 19:23:00,1.43135,1.4315,1.43094,1.43136,124000000.0
2009-12-17 19:24:00,1.43133,1.43167,1.43102,1.43146,108800000.0
2009-12-17 19:25:00,1.43142,1.43161,1.43103,1.43146,57200000.0
2009-12-17 19:26:00,1.43125,1.43169,1.43105,1.43138,82299999.0
2009-12-17 19:27:00,1.43131,1.43156,1.43104,1.43131,41400000.0
2009-12-17 19:28:00,1.43149,1.43157,1.43105,1.43137,119000002.0
2009-12-17 19:29:00,1.43158,1.4318,1.43126,1.43152,54100000.0
2009-12-17 19:30:00,1.43151,1.43185,1.43137,1.43163,59600000.0
2009-12-17 19:31:00,1.43167,1.43179,1.43125,1.43172,50000000.0
2009-12-17 19:32:00,1.43165,1.43185,1.43135,1.43152,59899999.0
2009-12-17 19:33:00,1.43165,1.4318,1.43126,1.43169,57600000.0
2009-12-17 19:34:00,1.4316,1.43175,1.43136,1.43156,36700000.0
2009-12-17 19:35:00,1.43179,1.43196,1.43145,1.43173,48400000.0
2009-12-17 19:36:00,1.43165,1.43201,1.4316,1.43189,43500000.0
2009-12-17 19:37:00,1.43187,1.43202,1.43151,1.43156,67400000.0
2009-12-17 19:38:00,1.43161,1.43185,1.43147,1.43181,39000000.0
2009-12-17 19:39:00,1.43188,1.43199,1.43163,1.43192,44300000.0
2009-12-17 19:40:00,1.43175,1.43208,1.43164,1.43196,35500000.0
2009-12-17 19:41:00,1.43187,1.43209,1.43167,1.43204,61200001.0
2009-12-17 19:42:00,1.43174,1.43217,1.43173,1.43215,23900000.0
2009-12-17 19:43:00,1.43214,1.43229,1.43185,1.43214,57000000.0
2009-12-17 19:44:00,1.43214,1.4322,1.4318,1.43203,41600000.0
2009-12-17 19:45:00,1.43208,1.43208,1.43154,1.43157,17500000.0
2009-12-17 19:46:00,1.43159,1.43215,1.43159,1.43196,61000000.0
2009-12-17 19:47:00,1.43194,1.43206,1.43156,1.43194,71600000.0
2009-12-17 19:48:00,1.43203,1.43205,1.43171,1.43196,31500000.0
2009-12-17 19:49:00,1.43197,1.43222,1.43175,1.4321,80700000.0
2009-12-17 19:50:00,1.43212,1.43229,1.43194,1.43226,36500000.0
2009-12-17 19:51:00,1.43221,1.43247,1.43204,1.43234,81600000.0
2009-12-17 19:52:00,1.43215,1.43258,1.43208,1.43244,66900000.0
2009-12-17 19:53:00,1.4323,1.43246,1.43199,1.43227,34700000.0
2009-12-17 19:54:00,1.43224,1.43228,1.43153,1.43153,59600000.0
2009-12-17 19:55:00,1.43199,1.43231,1.43176,1.43218,37500000.0
2009-12-17 19:56:00,1.43226,1.43254,1.43178,1.43241,55800000.0
2009-12-17 19:57:00,1.43246,1.43251,1.43211,1.43226,45600000.0
2009-12-17 19:58:00,1.43227,1.43247,1.4321,1.43244,65000000.0
2009-12-17 19:59:00,1.43255,1.43327,1.43226,1.43324,47000000.0
2009-12-17 20:00:00,1.43319,1.43331,1.43271,1.43297,76200000.0
2009-12-17 20:01:00,1.43311,1.43314,1.43269,1.4328,15400000.0
2009-12-17 20:02:00,1.43276,1.43303,1.43271,1.43303,19700000.0
2009-12-17 20:03:00,1.43314,1.4333,1.43272,1.43298,81100001.0
2009-12-17 20:04:00,1.43278,1.43301,1.43265,1.43278,49200000.0
2009-12-17 20:05:00,1.43284,1.43288,1.43231,1.43271,79300000.0
2009-12-17 20:06:00,1.43286,1.43315,1.43264,1.43286,61300000.0
2009-12-17 20:07:00,1.43306,1.43329,1.43276,1.43304,54000000.0
2009-12-17 20:08:00,1.43321,1.43336,1.43293,1.43318,41000000.0
2009-12-17 20:09:00,1.433,1.43311,1.43248,1.43252,21300000.0
2009-12-17 20:10:00,1.43242,1.43261,1.43224,1.43249,22300000.0
2009-12-17 20:11:00,1.43241,1.43255,1.43217,1.43247,44400000.0
2009-12-17 20:12:00,1.43242,1.43251,1.43204,1.43222,31100000.0
2009-12-17 20:13:00,1.43241,1.43247,1.43202,1.4323,26700000.0
2009-12-17 20:14:00,1.43222,1.43258,1.43218,1.43255,23300000.0
2009-12-17 20:15:00,1.43243,1.43249,1.43203,1.43209,50000000.0
2009-12-17 20:16:00,1.43214,1.4324,1.43192,1.43234,48100000.0
2009-12-17 20:17:00,1.4322,1.43246,1.43207,1.43237,39000000.0
2009-12-17 20:18:00,1.43247,1.43249,1.43217,1.43233,33700000.0
2009-12-17 20:19:00,1.4324,1.43244,1.43202,1.43223,21100000.0
2009-12-17 20:20:00,1.43229,1.43248,1.43216,1.43245,30000000.0
2009-12-17 20:21:00,1.43248,1.4326,1.43218,1.4325,27400000.0
2009-12-17 20:22:00,1.4326,1.43268,1.43218,1.43254,41100000.0
2009-12-17 20:23:00,1.4325,1.43276,1.43234,1.43257,27200000.0
2009-12-17 20:24:00,1.43263,1.4327,1.43232,1.43253,61400000.0
2009-12-17 20:25:00,1.43246,1.43269,1.43221,1.43266,85000001.0
2009-12-17 20:26:00,1.43256,1.43295,1.43252,1.4329,33900000.0
2009-12-17 20:27:00,1.43307,1.43317,1.43284,1.4331,16000000.0
2009-12-17 20:28:00,1.43317,1.4333,1.43293,1.43323,42700000.0
2009-12-17 20:29:00,1.43311,1.43329,1.43296,1.43319,26400000.0
2009-12-17 20:30:00,1.4329,1.43334,1.43287,1.43332,47700000.0
2009-12-17 20:31:00,1.43321,1.43363,1.43317,1.43363,44900000.0
2009-12-17 20:32:00,1.43353,1.43353,1.43308,1.43323,21600000.0
2009-12-17 20:33:00,1.4333,1.43358,1.4328,1.43298,41200000.0
2009-12-17 20:34:00,1.43289,1.43324,1.4327,1.43298,30000000.0
2009-12-17 20:35:00,1.43302,1.43331,1.43277,1.43313,43400000.0
2009-12-17 20:36:00,1.43318,1.43336,1.43282,1.43322,50400000.0
2009-12-17 20:37:00,1.4333,1.43336,1.43291,1.43315,27300000.0
2009-12-17 20:38:00,1.43294,1.43324,1.43275,1.43317,37300000.0
2009-12-17 20:39:00,1.43307,1.43349,1.43297,1.43343,31500000.0
2009-12-17 20:40:00,1.43352,1.43379,1.43312,1.43353,38200000.0
2009-12-17 20:41:00,1.43353,1.43396,1.43341,1.43367,79100000.0
2009-12-17 20:42:00,1.43351,1.43385,1.43335,1.43367,32800000.0
2009-12-17 20:43:00,1.43364,1.43369,1.43325,1.43363,53000000.0
2009-12-17 20:44:00,1.43326,1.43369,1.43315,1.43357,35700000.0
2009-12-17 20:45:00,1.43347,1.43359,1.43307,1.43338,32800000.0
2009-12-17 20:46:00,1.43328,1.43337,1.4329,1.43336,30800000.0
2009-12-17 20:47:00,1.43338,1.43341,1.43306,1.43323,23100000.0
2009-12-17 20:48:00,1.433,1.43324,1.43294,1.43318,26000000.0
2009-12-17 20:49:00,1.43321,1.43324,1.43278,1.43293,20400000.0
2009-12-17 20:50:00,1.43306,1.43307,1.43247,1.43272,22400000.0
2009-12-17 20:51:00,1.43266,1.43308,1.43258,1.43288,36600000.0
2009-12-17 20:52:00,1.43305,1.43312,1.43269,1.43285,28000000.0
2009-12-17 20:53:00,1.43322,1.43368,1.43304,1.43352,30300000.0
2009-12-17 20:54:00,1.43378,1.4339,1.43324,1.43387,40800000.0
2009-12-17 20:55:00,1.434,1.43458,1.43387,1.43456,33800000.0
2009-12-17 20:56:00,1.43423,1.43452,1.43389,1.43413,31900000.0
2009-12-17 20:57:00,1.43409,1.43461,1.43403,1.43446,36800000.0
2009-12-17 20:58:00,1.43466,1.43471,1.43407,1.43433,68900001.0
2009-12-17 20:59:00,1.43428,1.43445,1.43388,1.43409,37400000.0
2009-12-17 21:00:00,1.43411,1.43439,1.43385,1.43417,72900001.0
2009-12-17 21:01:00,1.43414,1.43465,1.43401,1.43445,58000000.0
2009-12-17 21:02:00,1.4345,1.43467,1.43424,1.43453,64800000.0
2009-12-17 21:03:00,1.43443,1.43459,1.4343,1.43453,25200000.0
2009-12-17 21:04:00,1.43448,1.43467,1.43415,1.43429,73200000.0
2009-12-17 21:05:00,1.43421,1.43447,1.43397,1.43419,28500000.0
2009-12-17 21:06:00,1.43414,1.43428,1.43399,1.43419,20500000.0
2009-12-17 21:07:00,1.43423,1.43429,1.43385,1.434,18900000.0
2009-12-17 21:08:00,1.43398,1.43442,1.43393,1.43436,19800000.0
2009-12-17 21:09:00,1.43439,1.43449,1.43412,1.43433,56000000.0
2009-12-17 21:10:00,1.4341,1.43457,1.4341,1.43428,40800000.0
2009-12-17 21:11:00,1.43442,1.43466,1.43427,1.43447,59000000.0
2009-12-17 21:12:00,1.4342,1.43463,1.43416,1.4345,29800000.0
2009-12-17 21:13:00,1.43439,1.43455,1.43415,1.43432,27300000.0
2009-12-17 21:14:00,1.43427,1.43469,1.43412,1.43453,44600000.0
2009-12-17 21:15:00,1.43447,1.4347,1.4344,1.43457,17100000.0
2009-12-17 21:16:00,1.43475,1.43502,1.43443,1.43467,37800000.0
2009-12-17 21:17:00,1.43464,1.43471,1.43447,1.43461,20100000.0
2009-12-17 21:18:00,1.43455,1.43468,1.43426,1.43455,46200000.0
2009-12-17 21:19:00,1.43456,1.43515,1.43415,1.43507,91000000.0
2009-12-17 21:20:00,1.43522,1.43578,1.43491,1.43573,83800001.0
2009-12-17 21:21:00,1.43584,1.43595,1.43558,1.43591,26100000.0
2009-12-17 21:22:00,1.43571,1.43597,1.43561,1.43574,17100000.0
2009-12-17 21:23:00,1.43568,1.43576,1.43518,1.43535,39000000.0
2009-12-17 21:24:00,1.43524,1.43552,1.43505,1.43532,48400000.0
2009-12-17 21:25:00,1.43544,1.43597,1.43529,1.43564,35700000.0
2009-12-17 21:26:00,1.43578,1.43625,1.43556,1.43612,55700000.0
2009-12-17 21:27:00,1.43629,1.43636,1.43571,1.43591,36400000.0
2009-12-17 21:28:00,1.43575,1.43607,1.43571,1.436,31700000.0
2009-12-17 21:29:00,1.43586,1.43615,1.43576,1.43591,25300000.0
2009-12-17 21:30:00,1.43606,1.43607,1.43546,1.43563,13500000.0
2009-12-17 21:31:00,1.4358,1.43598,1.43555,1.43574,52500000.0
2009-12-17 21:32:00,1.43564,1.43591,1.43557,1.4359,46400000.0
2009-12-17 21:33:00,1.4358,1.43618,1.43544,1.43561,77400000.0
2009-12-17 21:34:00,1.43559,1.43583,1.43539,1.43562,51200000.0
2009-12-17 21:35:00,1.43562,1.43584,1.43543,1.43565,31900000.0
2009-12-17 21:36:00,1.43581,1.43587,1.43556,1.43578,36600000.0
2009-12-17 21:37:00,1.43576,1.43583,1.43534,1.43554,65400000.0
2009-12-17 21:38:00,1.43571,1.43588,1.43545,1.43575,56000000.0
2009-12-17 21:39:00,1.43573,1.43587,1.43544,1.43575,73200000.0
2009-12-17 21:40:00,1.43575,1.43578,1.43547,1.43571,31900000.0
2009-12-17 21:41:00,1.43558,1.43576,1.43546,1.43563,34200000.0
2009-12-17 21:42:00,1.43558,1.43578,1.4353,1.43549,32400000.0
2009-12-17 21:43:00,1.4355,1.43559,1.43521,1.43525,29200000.0
2009-12-17 21:44:00,1.43538,1.43549,1.43496,1.43512,51800000.0
2009-12-17 21:45:00,1.43513,1.43527,1.43484,1.43513,85600000.0
2009-12-17 21:46:00,1.43501,1.43527,1.43487,1.43515,35100000.0
2009-12-17 21:47:00,1.43492,1.43526,1.43484,1.43497,32900000.0
2009-12-17 21:48:00,1.43502,1.43524,1.43486,1.43499,43200000.0
2009-12-17 21:49:00,1.43499,1.43524,1.43477,1.43504,47800000.0
2009-12-17 21:50:00,1.43487,1.43525,1.43481,1.43508,34800000.0
2009-12-17 21:51:00,1.4351,1.43519,1.43478,1.435,29200000.0
2009-12-17 21:52:00,1.43494,1.43509,1.43464,1.43505,59600000.0
2009-12-17 21:53:00,1.43507,1.43517,1.43466,1.43491,42100000.0
2009-12-17 21:54:00,1.4347,1.43519,1.43464,1.43495,67000000.0
2009-12-17 21:55:00,1.43504,1.43518,1.43466,1.43501,51900000.0
2009-12-17 21:56:00,1.43506,1.4352,1.43461,1.43461,39700000.0
2009-12-17 21:57:00,1.43474,1.43495,1.43433,1.43457,71200000.0
2009-12-17 21:58:00,1.43436,1.43484,1.43431,1.43477,17100000.0
2009-12-17 21:59:00,1.4348,1.43506,1.43453,1.43475,52000000.0
2009-12-17 22:00:00,1.43488,1.4351,1.43453,1.43485,55400000.0
2009-12-17 22:01:00,1.43483,1.43501,1.43452,1.43496,58600000.0
2009-12-17 22:02:00,1.43474,1.43484,1.43455,1.43468,43000000.0
2009-12-17 22:03:00,1.43492,1.43506,1.43463,1.43505,18800000.0
2009-12-17 22:04:00,1.435,1.4354,1.4349,1.43506,67900000.0
2009-12-17 22:05:00,1.43509,1.43556,1.43502,1.43546,89900000.0
2009-12-17 22:06:00,1.43533,1.43537,1.43486,1.43522,89600000.0
2009-12-17 22:07:00,1.43519,1.43544,1.43517,1.43533,43700000.0
2009-12-17 22:08:00,1.43519,1.4355,1.43491,1.43511,36300000.0
2009-12-17 22:09:00,1.43495,1.43525,1.43486,1.43498,27400000.0
2009-12-17 22:10:00,1.43503,1.43511,1.43483,1.43493,14200000.0
2009-12-17 22:11:00,1.43494,1.43507,1.43458,1.43477,43700000.0
2009-12-17 22:12:00,1.43462,1.43483,1.43435,1.43474,38500000.0
2009-12-17 22:13:00,1.43488,1.4349,1.43449,1.4348,54800000.0
2009-12-17 22:14:00,1.43455,1.43486,1.43444,1.43469,34300000.0
2009-12-17 22:15:00,1.43463,1.43467,1.43426,1.43456,59300000.0
2009-12-17 22:16:00,1.43446,1.43469,1.43425,1.43453,57000000.0
2009-12-17 22:17:00,1.43458,1.43478,1.4344,1.43473,98300000.0
2009-12-17 22:18:00,1.43466,1.43481,1.43442,1.4347,40400000.0
2009-12-17 22:19:00,1.43467,1.4349,1.43444,1.43473,51400000.0
2009-12-17 22:20:00,1.43465,1.4349,1.43452,1.43457,97800000.0
2009-12-17 22:21:00,1.43458,1.4349,1.43453,1.43482,128800000.0
2009-12-17 22:22:00,1.43472,1.43487,1.43441,1.43474,54900000.0
2009-12-17 22:23:00,1.43477,1.43492,1.43448,1.43467,67300000.0
2009-12-17 22:24:00,1.43461,1.43478,1.43427,1.43454,57200000.0
2009-12-17 22:25:00,1.43445,1.43484,1.43434,1.43475,50500000.0
2009-12-17 22:26:00,1.43473,1.43482,1.43434,1.43439,48200000.0
2009-12-17 22:27:00,1.43438,1.43445,1.43394,1.43404,47600000.0
2009-12-17 22:28:00,1.43419,1.43449,1.43413,1.43419,68600000.0
2009-12-17 22:29:00,1.43419,1.43437,1.43384,1.43422,55000000.0
2009-12-17 22:30:00,1.4343,1.43445,1.43404,1.43442,44300000.0
2009-12-17 22:31:00,1.43442,1.43458,1.43412,1.43456,78700000.0
2009-12-17 22:32:00,1.43442,1.43468,1.43403,1.43454,103000000.0
2009-12-17 22:33:00,1.43446,1.43456,1.43413,1.43452,70100000.0
2009-12-17 22:34:00,1.43441,1.43477,1.43434,1.43472,42400000.0
2009-12-17 22:35:00,1.43476,1.43496,1.43456,1.43483,50600000.0
2009-12-17 22:36:00,1.4347,1.43493,1.4345,1.4348,36000000.0
2009-12-17 22:37:00,1.43497,1.4351,1.43472,1.43495,52900000.0
2009-12-17 22:38:00,1.43493,1.43512,1.43478,1.43494,43800000.0
2009-12-17 22:39:00,1.43496,1.43508,1.43481,1.43488,51300000.0
2009-12-17 22:40:00,1.43479,1.43522,1.43467,1.43508,31300000.0
2009-12-17 22:41:00,1.43504,1.43524,1.43495,1.43516,23600000.0
2009-12-17 22:42:00,1.43506,1.43532,1.43497,1.43517,21300000.0
2009-12-17 22:43:00,1.43513,1.43527,1.43475,1.43498,61700000.0
2009-12-17 22:44:00,1.43483,1.43513,1.43472,1.43507,35800000.0
2009-12-17 22:45:00,1.43516,1.4352,1.43482,1.43503,106500000.0
2009-12-17 22:46:00,1.43487,1.43518,1.43464,1.43503,65100000.0
2009-12-17 22:47:00,1.43495,1.43509,1.43483,1.43495,84100001.0
2009-12-17 22:48:00,1.43478,1.43507,1.43463,1.43475,57100000.0
2009-12-17 22:49:00,1.43486,1.43492,1.43442,1.4348,76400000.0
2009-12-17 22:50:00,1.43473,1.43506,1.43445,1.43503,49900000.0
2009-12-17 22:51:00,1.43497,1.43498,1.43453,1.43464,36400000.0
2009-12-17 22:52:00,1.43462,1.43483,1.43428,1.43447,25900000.0
2009-12-17 22:53:00,1.43445,1.43452,1.43396,1.43432,61300000.0
2009-12-17 22:54:00,1.43425,1.4345,1.43403,1.43435,48200000.0
2009-12-17 22:55:00,1.43429,1.43445,1.43404,1.43421,25200000.0
2009-12-17 22:56:00,1.43418,1.43433,1.43408,1.43409,30900000.0
2009-12-17 22:57:00,1.43423,1.43428,1.43391,1.43418,108000000.0
2009-12-17 22:58:00,1.43404,1.43426,1.43376,1.43413,122900000.0
2009-12-17 22:59:00,1.43418,1.4343,1.43393,1.43413,83900000.0
2009-12-17 23:00:00,1.43404,1.43416,1.43372,1.43406,54100000.0
2009-12-17 23:01:00,1.43404,1.43417,1.4339,1.43404,54800000.0
2009-12-17 23:02:00,1.43397,1.43415,1.43381,1.43404,83500000.0
2009-12-17 23:03:00,1.43419,1.43429,1.43383,1.43396,37900000.0
2009-12-17 23:04:00,1.4341,1.43432,1.43387,1.4341,28000000.0
2009-12-17 23:05:00,1.43406,1.43421,1.43392,1.43412,25200000.0
2009-12-17 23:06:00,1.43399,1.43424,1.43393,1.43416,25300000.0
2009-12-17 23:07:00,1.43415,1.4344,1.43409,1.43414,65500001.0
2009-12-17 23:08:00,1.43427,1.43456,1.43413,1.4343,69900000.0
2009-12-17 23:09:00,1.43431,1.43449,1.43401,1.43441,72800000.0
2009-12-17 23:10:00,1.43425,1.43473,1.43418,1.43458,91100000.0
2009-12-17 23:11:00,1.43474,1.43488,1.43426,1.43443,57800000.0
2009-12-17 23:12:00,1.43418,1.43473,1.43411,1.43461,89300000.0
2009-12-17 23:13:00,1.43461,1.43486,1.43433,1.43477,49900000.0
2009-12-17 23:14:00,1.43463,1.43486,1.43442,1.43468,38000000.0
2009-12-17 23:15:00,1.4346,1.4348,1.43434,1.43461,62799999.0
2009-12-17 23:16:00,1.43459,1.43474,1.43435,1.43454,37900000.0
2009-12-17 23:17:00,1.43459,1.43463,1.4343,1.4344,25200000.0
2009-12-17 23:18:00,1.43443,1.43445,1.43416,1.43441,25900000.0
2009-12-17 23:19:00,1.43439,1.43453,1.4343,1.43449,16700000.0
2009-12-17 23:20:00,1.43435,1.43447,1.43423,1.43424,22100000.0
2009-12-17 23:21:00,1.43431,1.43435,1.43409,1.43422,15900000.0
2009-12-17 23:22:00,1.43412,1.4342,1.43395,1.43403,30900000.0
2009-12-17 23:23:00,1.43409,1.43415,1.43386,1.43409,30800000.0
2009-12-17 23:24:00,1.43403,1.43419,1.43397,1.43416,29000000.0
2009-12-17 23:25:00,1.43414,1.4343,1.43387,1.43396,66400000.0
2009-12-17 23:26:00,1.43393,1.43427,1.43382,1.43405,61200000.0
2009-12-17 23:27:00,1.43405,1.4342,1.43375,1.43389,28700000.0
2009-12-17 23:28:00,1.43391,1.43416,1.43386,1.43405,65199999.0
2009-12-17 23:29:00,1.43405,1.43416,1.43375,1.43392,43600000.0
2009-12-17 23:30:00,1.4339,1.43407,1.4338,1.43406,11300000.0
2009-12-17 23:31:00,1.43401,1.43404,1.43379,1.4339,25700000.0
2009-12-17 23:32:00,1.4339,1.43402,1.43357,1.43391,31600000.0
2009-12-17 23:33:00,1.43386,1.43388,1.43371,1.43382,49900000.0
2009-12-17 23:34:00,1.4339,1.43399,1.43366,1.43384,41300000.0
2009-12-17 23:35:00,1.43389,1.43389,1.4337,1.43384,61900001.0
2009-12-17 23:36:00,1.43378,1.43388,1.43372,1.43377,20200000.0
2009-12-17 23:37:00,1.4337,1.4339,1.43353,1.43385,27100000.0
2009-12-17 23:38:00,1.43389,1.43389,1.43343,1.43373,52900000.0
2009-12-17 23:39:00,1.43381,1.43382,1.43351,1.4338,22400000.0
2009-12-17 23:40:00,1.43342,1.43378,1.43342,1.43354,40600001.0
2009-12-17 23:41:00,1.43359,1.43385,1.43344,1.43352,39700000.0
2009-12-17 23:42:00,1.43385,1.4339,1.43343,1.43361,43600000.0
2009-12-17 23:43:00,1.43377,1.43385,1.43342,1.43366,30600000.0
2009-12-17 23:44:00,1.43367,1.43376,1.43338,1.43364,26000000.0
2009-12-17 23:45:00,1.43352,1.43375,1.43334,1.43365,85700000.0
2009-12-17 23:46:00,1.43374,1.43386,1.43354,1.43374,51900000.0
2009-12-17 23:47:00,1.43357,1.43377,1.43341,1.43361,62300000.0
2009-12-17 23:48:00,1.43344,1.43376,1.43341,1.43357,26200000.0
2009-12-17 23:49:00,1.43356,1.43376,1.43344,1.43366,36600000.0
2009-12-17 23:50:00,1.43343,1.43376,1.43343,1.43376,24500000.0
2009-12-17 23:51:00,1.43365,1.43372,1.43351,1.43351,19200000.0
2009-12-17 23:52:00,1.43376,1.43388,1.43344,1.43368,58300000.0
2009-12-17 23:53:00,1.43357,1.4338,1.43349,1.43368,17600000.0
2009-12-17 23:54:00,1.43367,1.43376,1.43346,1.43363,46500000.0
2009-12-17 23:55:00,1.43365,1.43384,1.43338,1.43372,60799999.0
2009-12-17 23:56:00,1.43366,1.43383,1.43361,1.43361,15400000.0
2009-12-17 23:57:00,1.43362,1.43373,1.43351,1.4337,33600000.0
2009-12-17 23:58:00,1.43393,1.43398,1.43347,1.4336,35200000.0
2009-12-17 23:59:00,1.43367,1.43372,1.43328,1.4336,95100000.0
2009-12-18 00:00:00,1.43319,1.43365,1.43318,1.43353,40200000.0
2009-12-18 00:01:00,1.43354,1.43362,1.43333,1.43362,28400000.0
2009-12-18 00:02:00,1.43353,1.43365,1.43348,1.43349,14900000.0
2009-12-18 00:03:00,1.43353,1.43374,1.43335,1.43363,31200000.0
2009-12-18 00:04:00,1.43353,1.43389,1.43347,1.43389,17000000.0
2009-12-18 00:05:00,1.43364,1.43374,1.43354,1.43354,19400000.0
2009-12-18 00:06:00,1.4334,1.43366,1.43335,1.43347,54500000.0
2009-12-18 00:07:00,1.43375,1.43388,1.43359,1.43367,16000000.0
2009-12-18 00:08:00,1.43361,1.43373,1.43337,1.43363,20400000.0
2009-12-18 00:09:00,1.4337,1.43376,1.43358,1.43362,23800000.0
2009-12-18 00:10:00,1.43377,1.43381,1.4334,1.43346,93600001.0
2009-12-18 00:11:00,1.43355,1.43382,1.43353,1.43379,69500002.0
2009-12-18 00:12:00,1.43391,1.43391,1.43355,1.43379,29200000.0
2009-12-18 00:13:00,1.43386,1.4339,1.43358,1.43365,13900000.0
2009-12-18 00:14:00,1.43378,1.434,1.43353,1.43362,53200000.0
2009-12-18 00:15:00,1.43392,1.43402,1.43362,1.43402,30600000.0
2009-12-18 00:16:00,1.43394,1.43419,1.43386,1.43403,23700000.0
2009-12-18 00:17:00,1.43392,1.43406,1.43369,1.434,14200000.0
2009-12-18 00:18:00,1.43398,1.43398,1.43362,1.43363,17400000.0
2009-12-18 00:19:00,1.4337,1.43381,1.43356,1.43372,23500000.0
2009-12-18 00:20:00,1.43365,1.43378,1.43357,1.43374,37100000.0
2009-12-18 00:21:00,1.43368,1.43378,1.43358,1.43362,24900000.0
2009-12-18 00:22:00,1.43364,1.43376,1.43352,1.43375,15200000.0
2009-12-18 00:23:00,1.43376,1.43376,1.43346,1.43365,29400000.0
2009-12-18 00:24:00,1.43349,1.4337,1.43334,1.4335,36600000.0
2009-12-18 00:25:00,1.43361,1.43371,1.43333,1.43359,35700000.0
2009-12-18 00:26:00,1.43368,1.43402,1.43361,1.43398,20200000.0
2009-12-18 00:27:00,1.43378,1.43395,1.43355,1.43365,21800000.0
2009-12-18 00:28:00,1.43355,1.43399,1.43347,1.43386,28400000.0
2009-12-18 00:29:00,1.43376,1.4341,1.43367,1.43404,24400000.0
2009-12-18 00:30:00,1.43387,1.43419,1.43378,1.43387,24000000.0
2009-12-18 00:31:00,1.43387,1.43404,1.43387,1.43396,19800000.0
2009-12-18 00:32:00,1.43434,1.43436,1.43381,1.43397,19600000.0
2009-12-18 00:33:00,1.43397,1.43407,1.43387,1.43393,85200000.0
2009-12-18 00:34:00,1.43395,1.43432,1.43382,1.43419,20700000.0
2009-12-18 00:35:00,1.43426,1.43435,1.43399,1.43419,19900000.0
2009-12-18 00:36:00,1.43389,1.43406,1.43377,1.43387,15600000.0
2009-12-18 00:37:00,1.43424,1.43448,1.43392,1.43428,57800000.0
2009-12-18 00:38:00,1.43431,1.4344,1.43389,1.43407,20800000.0
2009-12-18 00:39:00,1.43422,1.43433,1.43402,1.43424,26600000.0
2009-12-18 00:40:00,1.43433,1.43435,1.43411,1.43418,21200000.0
2009-12-18 00:41:00,1.43418,1.43433,1.43409,1.43421,13000000.0
2009-12-18 00:42:00,1.43453,1.43455,1.43403,1.43431,47000001.0
2009-12-18 00:43:00,1.43418,1.43442,1.434,1.43434,29800000.0
2009-12-18 00:44:00,1.43441,1.43444,1.43403,1.43418,19000000.0
2009-12-18 00:45:00,1.43436,1.43443,1.43418,1.4343,24600000.0
2009-12-18 00:46:00,1.43418,1.4344,1.43411,1.43428,26600000.0
2009-12-18 00:47:00,1.43435,1.43448,1.43409,1.43437,32800000.0
2009-12-18 00:48:00,1.43461,1.43461,1.43417,1.43422,21000000.0
2009-12-18 00:49:00,1.43403,1.43463,1.43396,1.43459,22400000.0
2009-12-18 00:50:00,1.4345,1.4346,1.43419,1.43447,26500000.0
2009-12-18 00:51:00,1.43477,1.43481,1.43435,1.43453,20300000.0
2009-12-18 00:52:00,1.4344,1.43498,1.4344,1.43485,17900000.0
2009-12-18 00:53:00,1.4347,1.43502,1.43467,1.4349,30400000.0
2009-12-18 00:54:00,1.43471,1.43497,1.43451,1.43453,117000000.0
2009-12-18 00:55:00,1.43459,1.43468,1.43448,1.43452,16300000.0
2009-12-18 00:56:00,1.4348,1.4348,1.43452,1.43472,55300000.0
2009-12-18 00:57:00,1.43473,1.43494,1.43451,1.43476,52700000.0
2009-12-18 00:58:00,1.43445,1.43481,1.43445,1.43462,30800000.0
2009-12-18 00:59:00,1.4347,1.43492,1.4347,1.43482,28000000.0
2009-12-18 01:00:00,1.43488,1.43494,1.43463,1.43491,29000000.0
2009-12-18 01:01:00,1.43471,1.43478,1.43455,1.43468,11700000.0
2009-12-18 01:02:00,1.43453,1.43471,1.43443,1.43457,27700000.0
2009-12-18 01:03:00,1.43453,1.43475,1.43436,1.43454,67400000.0
2009-12-18 01:04:00,1.43467,1.43468,1.43366,1.43367,35400000.0
2009-12-18 01:05:00,1.43368,1.4337,1.43229,1.43256,103100000.0
2009-12-18 01:06:00,1.43269,1.43332,1.43252,1.43311,101800000.0
2009-12-18 01:07:00,1.43319,1.43338,1.43297,1.43313,52200000.0
2009-12-18 01:08:00,1.43291,1.43349,1.43278,1.43344,22000000.0
2009-12-18 01:09:00,1.4334,1.43352,1.43284,1.43295,78900000.0
2009-12-18 01:10:00,1.43268,1.43301,1.43254,1.43264,42200000.0
2009-12-18 01:11:00,1.43257,1.43257,1.43065,1.43069,21200000.0
2009-12-18 01:12:00,1.43096,1.43117,1.43054,1.43073,30600000.0
2009-12-18 01:13:00,1.43101,1.4312,1.43069,1.43095,25000000.0
2009-12-18 01:14:00,1.43112,1.43212,1.43112,1.43171,21900000.0
2009-12-18 01:15:00,1.43191,1.43213,1.43166,1.43183,53700000.0
2009-12-18 01:16:00,1.43239,1.43267,1.43223,1.4326,31099999.0
2009-12-18 01:17:00,1.43265,1.43268,1.43237,1.43248,17900000.0
2009-12-18 01:18:00,1.43228,1.43252,1.432,1.43226,34700000.0
2009-12-18 01:19:00,1.43241,1.43257,1.43221,1.43222,17700000.0
2009-12-18 01:20:00,1.43234,1.43272,1.43225,1.43267,19300000.0
2009-12-18 01:21:00,1.43257,1.43293,1.43245,1.43272,41599999.0
2009-12-18 01:22:00,1.43295,1.43304,1.43262,1.43282,17700000.0
2009-12-18 01:23:00,1.43291,1.43299,1.43267,1.43279,18300000.0
2009-12-18 01:24:00,1.43296,1.433,1.43255,1.4328,30100000.0
2009-12-18 01:25:00,1.43264,1.43281,1.43201,1.43219,70400000.0
2009-12-18 01:26:00,1.432,1.43234,1.43185,1.43214,40600000.0
2009-12-18 01:27:00,1.43219,1.43221,1.43128,1.43131,33200000.0
2009-12-18 01:28:00,1.43138,1.43144,1.43061,1.43109,57300000.0
2009-12-18 01:29:00,1.43142,1.43148,1.43092,1.43105,26100000.0
2009-12-18 01:30:00,1.43116,1.43176,1.43074,1.43141,61000000.0
2009-12-18 01:31:00,1.43145,1.43259,1.43145,1.43246,23900000.0
2009-12-18 01:32:00,1.43205,1.43292,1.43205,1.43278,15800000.0
2009-12-18 01:33:00,1.43256,1.43273,1.43241,1.4326,22700000.0
2009-12-18 01:34:00,1.43254,1.43297,1.43231,1.43281,32200000.0
2009-12-18 01:35:00,1.43282,1.43298,1.43268,1.4328,23600000.0
2009-12-18 01:36:00,1.43287,1.43315,1.4328,1.43307,20800000.0
2009-12-18 01:37:00,1.43337,1.43391,1.43333,1.43342,27000000.0
2009-12-18 01:38:00,1.43348,1.43403,1.43339,1.43403,18300000.0
2009-12-18 01:39:00,1.43403,1.43451,1.43385,1.43421,36300000.0
2009-12-18 01:40:00,1.43419,1.43434,1.43393,1.4341,32700000.0
2009-12-18 01:41:00,1.43418,1.43418,1.43328,1.43332,20200000.0
2009-12-18 01:42:00,1.43315,1.43362,1.43306,1.4334,15700000.0
2009-12-18 01:43:00,1.43317,1.43332,1.43276,1.43305,53700000.0
2009-12-18 01:44:00,1.43313,1.43326,1.43266,1.43321,71000000.0
2009-12-18 01:45:00,1.433,1.43361,1.43276,1.43345,30200000.0
2009-12-18 01:46:00,1.43323,1.43462,1.43312,1.43462,52000000.0
2009-12-18 01:47:00,1.43439,1.43447,1.43413,1.43429,20600000.0
2009-12-18 01:48:00,1.43427,1.43438,1.43397,1.43416,18300000.0
2009-12-18 01:49:00,1.43453,1.43508,1.4343,1.43463,45900000.0
2009-12-18 01:50:00,1.43478,1.43505,1.43445,1.43481,44800000.0
2009-12-18 01:51:00,1.43482,1.43493,1.43451,1.43467,27400000.0
2009-12-18 01:52:00,1.43466,1.43477,1.43427,1.43427,25500000.0
2009-12-18 01:53:00,1.43447,1.43455,1.43396,1.43403,39200000.0
2009-12-18 01:54:00,1.434,1.43429,1.43391,1.4342,32000000.0
2009-12-18 01:55:00,1.4342,1.43453,1.4337,1.43415,47900000.0
2009-12-18 01:56:00,1.43411,1.43452,1.43404,1.43449,35500000.0
2009-12-18 01:57:00,1.43448,1.43452,1.43404,1.43429,22000000.0
2009-12-18 01:58:00,1.43412,1.43441,1.43404,1.43439,25500000.0
2009-12-18 01:59:00,1.43431,1.43446,1.43406,1.43427,35400000.0
2009-12-18 02:00:00,1.43429,1.43443,1.43429,1.43443,19900000.0
2009-12-18 02:01:00,1.4343,1.4343,1.43386,1.43397,32300000.0
2009-12-18 02:02:00,1.43411,1.43414,1.43374,1.43408,22200000.0
2009-12-18 02:03:00,1.43417,1.43418,1.43376,1.43388,15200000.0
2009-12-18 02:04:00,1.43382,1.43389,1.43357,1.43357,39900000.0
2009-12-18 02:05:00,1.43375,1.43402,1.43366,1.43379,21300000.0
2009-12-18 02:06:00,1.43356,1.43385,1.43345,1.43369,28700000.0
2009-12-18 02:07:00,1.43355,1.4337,1.43342,1.4337,30400000.0
2009-12-18 02:08:00,1.43343,1.43354,1.43322,1.4334,18700000.0
2009-12-18 02:09:00,1.43344,1.43351,1.43307,1.43317,22700000.0
2009-12-18 02:10:00,1.43334,1.43339,1.43303,1.43317,13100000.0
2009-12-18 02:11:00,1.43332,1.43335,1.43295,1.4331,17100000.0
2009-12-18 02:12:00,1.43284,1.4333,1.43282,1.43317,27400000.0
2009-12-18 02:13:00,1.43311,1.43333,1.43301,1.43329,20500000.0
2009-12-18 02:14:00,1.43308,1.43349,1.43298,1.43347,15900000.0
2009-12-18 02:15:00,1.43345,1.43351,1.43305,1.43305,28300000.0
2009-12-18 02:16:00,1.43319,1.43324,1.4329,1.43314,23900000.0
2009-12-18 02:17:00,1.43309,1.43326,1.43301,1.43315,19300000.0
2009-12-18 02:18:00,1.43307,1.43322,1.43306,1.43317,18900000.0
2009-12-18 02:19:00,1.43333,1.43335,1.43303,1.43309,18200000.0
2009-12-18 02:20:00,1.43305,1.43317,1.4328,1.43304,41600000.0
2009-12-18 02:21:00,1.43296,1.43313,1.43289,1.43301,19100000.0
2009-12-18 02:22:00,1.43261,1.43281,1.43246,1.43274,29100000.0
2009-12-18 02:23:00,1.43267,1.43276,1.43238,1.43254,23700000.0
2009-12-18 02:24:00,1.43267,1.43303,1.43261,1.43275,32300000.0
2009-12-18 02:25:00,1.43279,1.4331,1.43265,1.43305,27500000.0
2009-12-18 02:26:00,1.43279,1.433,1.43273,1.43289,18700000.0
2009-12-18 02:27:00,1.43284,1.43354,1.43271,1.43354,19200000.0
2009-12-18 02:28:00,1.4336,1.43372,1.43349,1.43372,20200000.0
2009-12-18 02:29:00,1.43344,1.4337,1.43288,1.4333,28700000.0
2009-12-18 02:30:00,1.43319,1.43346,1.43309,1.43337,22900000.0
2009-12-18 02:31:00,1.43331,1.43332,1.43288,1.43295,32000000.0
2009-12-18 02:32:00,1.433,1.433,1.43153,1.43163,51700000.0
2009-12-18 02:33:00,1.43138,1.4315,1.43068,1.43068,18400000.0
2009-12-18 02:34:00,1.43104,1.43134,1.43077,1.43106,10800000.0
2009-12-18 02:35:00,1.43152,1.43176,1.43115,1.43176,26900000.0
2009-12-18 02:36:00,1.43189,1.43283,1.43183,1.43258,30800000.0
2009-12-18 02:37:00,1.43234,1.43359,1.43217,1.43355,24500000.0
2009-12-18 02:38:00,1.43371,1.43396,1.43365,1.43383,46400001.0
2009-12-18 02:39:00,1.43398,1.43416,1.43366,1.43398,26900000.0
2009-12-18 02:40:00,1.43421,1.43443,1.4339,1.43432,17000000.0
2009-12-18 02:41:00,1.43453,1.43459,1.43396,1.43419,22500000.0
2009-12-18 02:42:00,1.43388,1.43447,1.43375,1.43425,28800000.0
2009-12-18 02:43:00,1.43417,1.43417,1.43345,1.43351,27200000.0
2009-12-18 02:44:00,1.4333,1.43392,1.43328,1.4336,30600000.0
2009-12-18 02:45:00,1.43363,1.43374,1.43345,1.43367,41600000.0
2009-12-18 02:46:00,1.43349,1.43395,1.43341,1.4337,27300000.0
2009-12-18 02:47:00,1.4338,1.43401,1.43361,1.43388,15200000.0
2009-12-18 02:48:00,1.43427,1.43456,1.43386,1.43456,74900002.0
2009-12-18 02:49:00,1.43469,1.43469,1.43438,1.43462,41000001.0
2009-12-18 02:50:00,1.43482,1.43495,1.43451,1.43471,18800000.0
2009-12-18 02:51:00,1.43492,1.43494,1.43455,1.43476,20100000.0
2009-12-18 02:52:00,1.43488,1.43503,1.43459,1.43464,23600000.0
2009-12-18 02:53:00,1.4347,1.43474,1.43442,1.43461,19200000.0
2009-12-18 02:54:00,1.4343,1.4345,1.43396,1.43407,46800000.0
2009-12-18 02:55:00,1.43413,1.43435,1.4339,1.43412,15400000.0
2009-12-18 02:56:00,1.43426,1.43463,1.43423,1.43459,26100000.0
2009-12-18 02:57:00,1.4344,1.43482,1.43424,1.43475,23000000.0
2009-12-18 02:58:00,1.43494,1.43501,1.4346,1.43467,19900000.0
2009-12-18 02:59:00,1.43453,1.4347,1.43427,1.43452,16600000.0
2009-12-18 03:00:00,1.43446,1.43453,1.43401,1.43402,45300000.0
2009-12-18 03:01:00,1.43428,1.43437,1.43396,1.4342,28000000.0
2009-12-18 03:02:00,1.43427,1.43442,1.43414,1.43442,23100000.0
2009-12-18 03:03:00,1.43425,1.43451,1.43409,1.43445,92800002.0
2009-12-18 03:04:00,1.43434,1.43445,1.43416,1.4343,20100000.0
2009-12-18 03:05:00,1.4345,1.43454,1.43408,1.43439,47700000.0
2009-12-18 03:06:00,1.43435,1.43451,1.43426,1.43434,20800000.0
2009-12-18 03:07:00,1.43462,1.43465,1.43424,1.43435,22900000.0
2009-12-18 03:08:00,1.4342,1.43447,1.43415,1.43446,19000000.0
2009-12-18 03:09:00,1.43437,1.4346,1.43432,1.4345,16700000.0
2009-12-18 03:10:00,1.43452,1.4346,1.43419,1.43434,23300000.0
2009-12-18 03:11:00,1.43425,1.43447,1.43414,1.43438,45600000.0
2009-12-18 03:12:00,1.43422,1.43429,1.434,1.43429,19000000.0
2009-12-18 03:13:00,1.43419,1.4344,1.43409,1.43409,23700000.0
2009-12-18 03:14:00,1.43419,1.4344,1.43411,1.43431,24300000.0
2009-12-18 03:15:00,1.43413,1.4342,1.43382,1.43385,23800000.0
2009-12-18 03:16:00,1.4342,1.43423,1.4338,1.43381,14600000.0
2009-12-18 03:17:00,1.43384,1.4342,1.43384,1.43416,39100001.0
2009-12-18 03:18:00,1.43436,1.43437,1.43357,1.43357,17100000.0
2009-12-18 03:19:00,1.43358,1.43398,1.43348,1.43398,27900000.0
2009-12-18 03:20:00,1.4339,1.43421,1.43374,1.43418,20300000.0
2009-12-18 03:21:00,1.43409,1.43426,1.43391,1.43403,15000000.0
2009-12-18 03:22:00,1.43372,1.43413,1.43371,1.43387,24500000.0
2009-12-18 03:23:00,1.4342,1.43425,1.43331,1.43341,36200000.0
2009-12-18 03:24:00,1.43336,1.43353,1.43324,1.43336,14000000.0
2009-12-18 03:25:00,1.43356,1.43369,1.43296,1.43298,28900000.0
2009-12-18 03:26:00,1.43294,1.43339,1.43292,1.43323,25100000.0
2009-12-18 03:27:00,1.43317,1.43338,1.43296,1.43338,30900000.0
2009-12-18 03:28:00,1.43316,1.4334,1.433,1.4334,31700000.0
2009-12-18 03:29:00,1.43335,1.43345,1.4331,1.43337,20400000.0
2009-12-18 03:30:00,1.4336,1.43378,1.43328,1.43378,24200000.0
2009-12-18 03:31:00,1.43392,1.43401,1.43371,1.434,28400000.0
2009-12-18 03:32:00,1.43412,1.43431,1.43373,1.43423,15300000.0
2009-12-18 03:33:00,1.4342,1.43441,1.43398,1.43429,24200000.0
2009-12-18 03:34:00,1.43417,1.43449,1.43403,1.43446,24400000.0
2009-12-18 03:35:00,1.43461,1.43476,1.4343,1.43465,58900001.0
2009-12-18 03:36:00,1.43487,1.4349,1.43457,1.43471,40500000.0
2009-12-18 03:37:00,1.43464,1.43482,1.43455,1.4347,22900000.0
2009-12-18 03:38:00,1.43432,1.43457,1.43421,1.43429,22000000.0
2009-12-18 03:39:00,1.43452,1.43467,1.43428,1.43459,14900000.0
2009-12-18 03:40:00,1.43464,1.43531,1.43446,1.43526,25600000.0
2009-12-18 03:41:00,1.4353,1.43532,1.43503,1.43528,26400000.0
2009-12-18 03:42:00,1.43508,1.43534,1.43493,1.43527,19300000.0
2009-12-18 03:43:00,1.43529,1.43532,1.43501,1.43515,30200000.0
2009-12-18 03:44:00,1.4348,1.43509,1.43462,1.4348,24900000.0
2009-12-18 03:45:00,1.43465,1.43486,1.43455,1.43484,24100000.0
2009-12-18 03:46:00,1.4349,1.43507,1.43464,1.43501,23200000.0
2009-12-18 03:47:00,1.43507,1.43517,1.43472,1.43504,17900000.0
2009-12-18 03:48:00,1.43511,1.4352,1.43479,1.43511,32400000.0
2009-12-18 03:49:00,1.43519,1.43528,1.43492,1.43509,35399999.0
2009-12-18 03:50:00,1.43525,1.43528,1.43497,1.43513,37400000.0
2009-12-18 03:51:00,1.43529,1.43536,1.43499,1.43513,24600000.0
2009-12-18 03:52:00,1.4352,1.43529,1.43493,1.43518,21600000.0
2009-12-18 03:53:00,1.43529,1.43533,1.4349,1.43511,30500000.0
2009-12-18 03:54:00,1.43521,1.43538,1.43508,1.43534,25900000.0
2009-12-18 03:55:00,1.43519,1.43545,1.43512,1.43536,19500000.0
2009-12-18 03:56:00,1.43529,1.43541,1.43506,1.43541,26600000.0
2009-12-18 03:57:00,1.43535,1.43617,1.43525,1.43611,25600000.0
2009-12-18 03:58:00,1.43585,1.43608,1.43569,1.43581,18900000.0
2009-12-18 03:59:00,1.43553,1.43601,1.43541,1.43588,25500000.0
2009-12-18 04:00:00,1.43593,1.43598,1.43552,1.43575,124200000.0
2009-12-18 04:01:00,1.43575,1.43606,1.4354,1.43587,53500000.0
2009-12-18 04:02:00,1.43588,1.43648,1.43574,1.43636,69900000.0
2009-12-18 04:03:00,1.43615,1.43655,1.4361,1.4365,62000000.0
2009-12-18 04:04:00,1.43637,1.43678,1.43634,1.43662,92000000.0
2009-12-18 04:05:00,1.43664,1.4377,1.43636,1.4375,83900000.0
2009-12-18 04:06:00,1.43748,1.43786,1.43731,1.43763,103300001.0
2009-12-18 04:07:00,1.43764,1.43785,1.43706,1.43752,64900000.0
2009-12-18 04:08:00,1.43763,1.43796,1.43732,1.43765,73600000.0
2009-12-18 04:09:00,1.4377,1.43821,1.43742,1.43806,82500000.0
2009-12-18 04:10:00,1.43798,1.4383,1.4377,1.43797,32000000.0
2009-12-18 04:11:00,1.43801,1.4382,1.4376,1.43818,62900000.0
2009-12-18 04:12:00,1.43831,1.43875,1.43795,1.43859,76400000.0
2009-12-18 04:13:00,1.43857,1.43912,1.43833,1.43892,74700000.0
2009-12-18 04:14:00,1.43909,1.43922,1.43841,1.43869,43300000.0
2009-12-18 04:15:00,1.43901,1.44019,1.43869,1.43986,76299999.0
2009-12-18 04:16:00,1.43991,1.44055,1.43965,1.44042,57000000.0
2009-12-18 04:17:00,1.44065,1.44074,1.44,1.44041,26200000.0
2009-12-18 04:18:00,1.44054,1.44069,1.44009,1.44034,72400000.0
2009-12-18 04:19:00,1.44034,1.44055,1.43984,1.44013,76100000.0
2009-12-18 04:20:00,1.44016,1.44049,1.44002,1.44024,89200000.0
2009-12-18 04:21:00,1.4403,1.44044,1.43988,1.44003,42700000.0
2009-12-18 04:22:00,1.43996,1.44,1.4395,1.43974,39500000.0
2009-12-18 04:23:00,1.43974,1.44044,1.43946,1.44044,37400000.0
2009-12-18 04:24:00,1.44044,1.44093,1.44025,1.44074,82900000.0
2009-12-18 04:25:00,1.44092,1.44105,1.44019,1.44054,99000000.0
2009-12-18 04:26:00,1.44046,1.44051,1.43971,1.44033,54700000.0
2009-12-18 04:27:00,1.44034,1.44047,1.43983,1.4401,43400000.0
2009-12-18 04:28:00,1.43995,1.44007,1.43927,1.4395,58700000.0
2009-12-18 04:29:00,1.43943,1.43996,1.43909,1.43954,50300000.0
2009-12-18 04:30:00,1.43936,1.43989,1.4389,1.43961,66400000.0
2009-12-18 04:31:00,1.4396,1.43968,1.43939,1.43941,21100000.0
2009-12-18 04:32:00,1.43954,1.43969,1.4392,1.43941,53800000.0
2009-12-18 04:33:00,1.43952,1.43966,1.43924,1.43926,40200000.0
2009-12-18 04:34:00,1.43917,1.43957,1.43909,1.43956,15900000.0
2009-12-18 04:35:00,1.43955,1.43964,1.43904,1.43952,65800000.0
2009-12-18 04:36:00,1.43945,1.43955,1.43876,1.43911,57200000.0
2009-12-18 04:37:00,1.43903,1.43932,1.4389,1.4391,32300000.0
2009-12-18 04:38:00,1.43906,1.43936,1.43885,1.43906,87300000.0
2009-12-18 04:39:00,1.43909,1.4393,1.43878,1.43878,53700000.0
2009-12-18 04:40:00,1.43885,1.43898,1.43843,1.4387,47100000.0
2009-12-18 04:41:00,1.43879,1.43882,1.43835,1.43848,15800000.0
2009-12-18 04:42:00,1.43841,1.43863,1.43797,1.43823,36400000.0
2009-12-18 04:43:00,1.43812,1.43839,1.43777,1.43807,38300000.0
2009-12-18 04:44:00,1.43787,1.43822,1.43766,1.43812,37300000.0
2009-12-18 04:45:00,1.43811,1.43828,1.43752,1.43794,36800000.0
2009-12-18 04:46:00,1.43791,1.43829,1.43774,1.43815,46000000.0
2009-12-18 04:47:00,1.43815,1.43825,1.43784,1.43807,78399999.0
2009-12-18 04:48:00,1.43814,1.43863,1.43794,1.43859,33100000.0
2009-12-18 04:49:00,1.4386,1.43866,1.43814,1.43843,59800000.0
2009-12-18 04:50:00,1.4382,1.43867,1.43804,1.43848,54900000.0
2009-12-18 04:51:00,1.4386,1.43877,1.43832,1.43859,63000000.0
2009-12-18 04:52:00,1.43843,1.43892,1.43824,1.43873,104400002.0
2009-12-18 04:53:00,1.43867,1.43869,1.4382,1.43834,38200000.0
2009-12-18 04:54:00,1.43824,1.43853,1.43819,1.4384,49600000.0
2009-12-18 04:55:00,1.43848,1.43859,1.43819,1.43819,30900000.0
2009-12-18 04:56:00,1.43804,1.43817,1.43709,1.4374,45500000.0
2009-12-18 04:57:00,1.43741,1.43784,1.43722,1.43767,57600000.0
2009-12-18 04:58:00,1.43742,1.43809,1.43738,1.43784,60500000.0
2009-12-18 04:59:00,1.43802,1.43815,1.43745,1.43783,69700000.0
2009-12-18 05:00:00,1.43782,1.43808,1.43754,1.4379,79099999.0
2009-12-18 05:01:00,1.43788,1.43831,1.43758,1.4381,94100002.0
2009-12-18 05:02:00,1.43789,1.43834,1.4377,1.43813,78100000.0
2009-12-18 05:03:00,1.43807,1.43823,1.43774,1.43815,56100000.0
2009-12-18 05:04:00,1.43802,1.43822,1.43756,1.43779,65900000.0
2009-12-18 05:05:00,1.43792,1.43814,1.43762,1.43809,60500000.0
2009-12-18 05:06:00,1.4379,1.43817,1.43773,1.43805,39200000.0
2009-12-18 05:07:00,1.438,1.43817,1.43772,1.43804,46500000.0
2009-12-18 05:08:00,1.43793,1.43834,1.43771,1.43825,50200000.0
2009-12-18 05:09:00,1.43833,1.43866,1.43796,1.43853,100800000.0
2009-12-18 05:10:00,1.43855,1.43863,1.43822,1.43847,42200000.0
2009-12-18 05:11:00,1.43829,1.43866,1.43822,1.43851,52300000.0
2009-12-18 05:12:00,1.43847,1.43879,1.43832,1.43862,53400000.0
2009-12-18 05:13:00,1.43862,1.43888,1.43832,1.4388,118300002.0
2009-12-18 05:14:00,1.43864,1.43887,1.4385,1.43874,52200000.0
2009-12-18 05:15:00,1.43878,1.43887,1.43827,1.43861,27300000.0
2009-12-18 05:16:00,1.43861,1.43874,1.43838,1.4387,49900000.0
2009-12-18 05:17:00,1.43868,1.43868,1.43825,1.43844,29700000.0
2009-12-18 05:18:00,1.43836,1.43865,1.43832,1.43854,43000000.0
2009-12-18 05:19:00,1.43865,1.43869,1.43787,1.43792,35500000.0
2009-12-18 05:20:00,1.43767,1.4383,1.43734,1.43751,25100000.0
2009-12-18 05:21:00,1.43744,1.43776,1.43714,1.43739,60700000.0
2009-12-18 05:22:00,1.437,1.43708,1.43665,1.43683,13400000.0
2009-12-18 05:23:00,1.43687,1.43748,1.43648,1.43707,45600000.0
2009-12-18 05:24:00,1.43702,1.43713,1.43678,1.43706,31200000.0
2009-12-18 05:25:00,1.43711,1.43737,1.43686,1.43724,36200000.0
2009-12-18 05:26:00,1.43733,1.43745,1.43705,1.43737,19600000.0
2009-12-18 05:27:00,1.43743,1.43754,1.43714,1.43744,69000000.0
2009-12-18 05:28:00,1.43732,1.43756,1.43703,1.43752,68400000.0
2009-12-18 05:29:00,1.43751,1.43764,1.43726,1.43754,41800000.0
2009-12-18 05:30:00,1.43735,1.43757,1.43722,1.43753,54300000.0
2009-12-18 05:31:00,1.43719,1.43772,1.43704,1.43751,61700000.0
2009-12-18 05:32:00,1.43782,1.43784,1.43718,1.43753,54900000.0
2009-12-18 05:33:00,1.43757,1.43785,1.43731,1.43775,66700000.0
2009-12-18 05:34:00,1.43756,1.43779,1.43732,1.43764,140800000.0
2009-12-18 05:35:00,1.43762,1.43778,1.43732,1.43763,97100000.0
2009-12-18 05:36:00,1.43765,1.43787,1.43752,1.43772,90700000.0
2009-12-18 05:37:00,1.4377,1.43803,1.43734,1.4379,90400000.0
2009-12-18 05:38:00,1.43786,1.43815,1.43754,1.43795,114700000.0
2009-12-18 05:39:00,1.43811,1.43815,1.43777,1.43814,95500000.0
2009-12-18 05:40:00,1.43806,1.43854,1.43785,1.43833,72800000.0
2009-12-18 05:41:00,1.43827,1.43831,1.43797,1.43824,56100001.0
2009-12-18 05:42:00,1.43828,1.43846,1.43795,1.43831,46300000.0
2009-12-18 05:43:00,1.43822,1.43888,1.43817,1.43882,33800000.0
2009-12-18 05:44:00,1.43873,1.43904,1.43863,1.43882,48400000.0
2009-12-18 05:45:00,1.43889,1.43895,1.43867,1.43891,29700000.0
2009-12-18 05:46:00,1.43893,1.43898,1.43865,1.43876,54200000.0
2009-12-18 05:47:00,1.43883,1.43895,1.43844,1.43866,71100000.0
2009-12-18 05:48:00,1.43872,1.43885,1.43841,1.43882,61900000.0
2009-12-18 05:49:00,1.43873,1.43887,1.43841,1.43864,86600000.0
2009-12-18 05:50:00,1.43898,1.43903,1.43835,1.4388,111200000.0
2009-12-18 05:51:00,1.43866,1.4391,1.43865,1.43883,85600000.0
2009-12-18 05:52:00,1.43875,1.43895,1.4385,1.43873,87200000.0
2009-12-18 05:53:00,1.43882,1.43897,1.43851,1.43864,49700000.0
2009-12-18 05:54:00,1.43874,1.43894,1.43841,1.43873,69299999.0
2009-12-18 05:55:00,1.43862,1.43875,1.43833,1.43863,65000000.0
2009-12-18 05:56:00,1.43859,1.43934,1.43857,1.43928,80700001.0
2009-12-18 05:57:00,1.43899,1.43931,1.43849,1.43921,71300000.0
2009-12-18 05:58:00,1.43913,1.43934,1.43876,1.43876,78700001.0
2009-12-18 05:59:00,1.43916,1.43937,1.43892,1.43913,42100000.0
2009-12-18 06:00:00,1.43902,1.43917,1.43861,1.4389,50800000.0
2009-12-18 06:01:00,1.43893,1.43906,1.43866,1.43901,49500000.0
2009-12-18 06:02:00,1.43881,1.43907,1.43852,1.43869,141300002.0
2009-12-18 06:03:00,1.43865,1.43884,1.43824,1.43868,52200000.0
2009-12-18 06:04:00,1.43866,1.43888,1.43839,1.4387,59900000.0
2009-12-18 06:05:00,1.43883,1.43924,1.43848,1.43913,44500000.0
2009-12-18 06:06:00,1.4392,1.43928,1.43865,1.43901,78300000.0
2009-12-18 06:07:00,1.43911,1.43914,1.43864,1.43883,62800000.0
2009-12-18 06:08:00,1.43873,1.439,1.43849,1.43879,75500000.0
2009-12-18 06:09:00,1.43883,1.43897,1.43854,1.43873,54200000.0
2009-12-18 06:10:00,1.43853,1.43884,1.43834,1.43854,98700002.0
2009-12-18 06:11:00,1.43854,1.43876,1.43831,1.43856,113000000.0
2009-12-18 06:12:00,1.43848,1.43873,1.43834,1.43844,44100000.0
2009-12-18 06:13:00,1.43865,1.43881,1.43842,1.43845,70100000.0
2009-12-18 06:14:00,1.43856,1.43872,1.43816,1.43864,42200000.0
2009-12-18 06:15:00,1.43841,1.43886,1.43823,1.43882,64800001.0
2009-12-18 06:16:00,1.43886,1.43886,1.43813,1.43871,45700000.0
2009-12-18 06:17:00,1.4387,1.43872,1.4383,1.43864,65400000.0
2009-12-18 06:18:00,1.43855,1.43885,1.43833,1.43871,46000000.0
2009-12-18 06:19:00,1.43865,1.43895,1.43852,1.43876,71600000.0
2009-12-18 06:20:00,1.43892,1.43921,1.43866,1.43917,40700000.0
2009-12-18 06:21:00,1.43912,1.43934,1.43869,1.43913,94600000.0
2009-12-18 06:22:00,1.43903,1.43992,1.43899,1.43962,50300000.0
2009-12-18 06:23:00,1.43977,1.44049,1.43964,1.44002,39600000.0
2009-12-18 06:24:00,1.44009,1.44026,1.43975,1.44021,42900000.0
2009-12-18 06:25:00,1.4402,1.44028,1.43969,1.43975,49900000.0
2009-12-18 06:26:00,1.43987,1.44004,1.43946,1.43953,33900000.0
2009-12-18 06:27:00,1.43964,1.43998,1.43952,1.43987,99700002.0
2009-12-18 06:28:00,1.43975,1.43996,1.43951,1.43966,67500000.0
2009-12-18 06:29:00,1.43971,1.43976,1.43942,1.43964,37700000.0
2009-12-18 06:30:00,1.43965,1.4398,1.43925,1.43962,57400000.0
2009-12-18 06:31:00,1.43955,1.43975,1.4394,1.43954,45700000.0
2009-12-18 06:32:00,1.43972,1.43973,1.43923,1.43962,56900000.0
2009-12-18 06:33:00,1.4395,1.43961,1.43915,1.43951,57900000.0
2009-12-18 06:34:00,1.43949,1.43961,1.43925,1.43949,35500000.0
2009-12-18 06:35:00,1.43951,1.43959,1.43933,1.43933,17700000.0
2009-12-18 06:36:00,1.43925,1.4397,1.43913,1.43944,75300000.0
2009-12-18 06:37:00,1.43947,1.43971,1.43923,1.43945,78800000.0
2009-12-18 06:38:00,1.43949,1.43964,1.43915,1.43949,38800000.0
2009-12-18 06:39:00,1.43944,1.4398,1.43935,1.43976,36600000.0
2009-12-18 06:40:00,1.43973,1.43979,1.43934,1.43963,48200000.0
2009-12-18 06:41:00,1.43954,1.43973,1.43927,1.43944,48000000.0
2009-12-18 06:42:00,1.43925,1.43985,1.43919,1.43956,34200000.0
2009-12-18 06:43:00,1.43957,1.43984,1.43937,1.43973,39200000.0
2009-12-18 06:44:00,1.43946,1.43974,1.43925,1.43945,52400000.0
2009-12-18 06:45:00,1.43946,1.43957,1.43919,1.43946,28000000.0
2009-12-18 06:46:00,1.43935,1.43957,1.43914,1.43945,45200000.0
2009-12-18 06:47:00,1.43924,1.43949,1.43919,1.43919,50900000.0
2009-12-18 06:48:00,1.43915,1.43952,1.4389,1.43945,46100000.0
2009-12-18 06:49:00,1.43924,1.43953,1.43913,1.43952,25100000.0
2009-12-18 06:50:00,1.43929,1.43955,1.43915,1.4394,44700000.0
2009-12-18 06:51:00,1.43955,1.43959,1.43905,1.43931,26600000.0
2009-12-18 06:52:00,1.4392,1.43955,1.4392,1.43936,34600000.0
2009-12-18 06:53:00,1.43937,1.43953,1.43906,1.4393,28700000.0
2009-12-18 06:54:00,1.43927,1.43943,1.43917,1.43932,47700001.0
2009-12-18 06:55:00,1.43941,1.43946,1.43903,1.43941,68600000.0
2009-12-18 06:56:00,1.4392,1.43957,1.4392,1.43936,38300000.0
2009-12-18 06:57:00,1.43944,1.43955,1.43934,1.43952,26900000.0
2009-12-18 06:58:00,1.43925,1.43955,1.43904,1.43944,85500000.0
2009-12-18 06:59:00,1.4394,1.4394,1.43885,1.43923,36600000.0
2009-12-18 07:00:00,1.43918,1.43942,1.43902,1.43908,42600000.0
2009-12-18 07:01:00,1.43924,1.43946,1.43911,1.43918,48800000.0
2009-12-18 07:02:00,1.43913,1.43933,1.4389,1.43916,43400000.0
2009-12-18 07:03:00,1.43913,1.43923,1.43878,1.43896,30500000.0
2009-12-18 07:04:00,1.43907,1.43916,1.4387,1.43881,52300000.0
2009-12-18 07:05:00,1.43858,1.43906,1.43853,1.43875,57300000.0
2009-12-18 07:06:00,1.43912,1.43917,1.43883,1.43913,41700000.0
2009-12-18 07:07:00,1.43887,1.43921,1.43872,1.43889,69700000.0
2009-12-18 07:08:00,1.43913,1.43927,1.4388,1.43923,56200000.0
2009-12-18 07:09:00,1.43921,1.43921,1.43898,1.43898,110299999.0
2009-12-18 07:10:00,1.43908,1.43915,1.43858,1.43896,44000000.0
2009-12-18 07:11:00,1.43884,1.43906,1.43863,1.43885,87900000.0
2009-12-18 07:12:00,1.43873,1.43887,1.43843,1.43873,70100001.0
2009-12-18 07:13:00,1.43862,1.43875,1.43843,1.43865,41600000.0
2009-12-18 07:14:00,1.43841,1.43875,1.43841,1.43866,20100000.0
2009-12-18 07:15:00,1.43865,1.43882,1.43832,1.43856,42000000.0
2009-12-18 07:16:00,1.43854,1.43868,1.4384,1.43843,28100000.0
2009-12-18 07:17:00,1.43855,1.43858,1.43796,1.43823,33200000.0
2009-12-18 07:18:00,1.4382,1.4383,1.43751,1.43761,22800000.0
2009-12-18 07:19:00,1.43749,1.43761,1.43708,1.4374,29000000.0
2009-12-18 07:20:00,1.43755,1.43756,1.43718,1.4374,19300000.0
2009-12-18 07:21:00,1.43745,1.43756,1.43722,1.43742,70700000.0
2009-12-18 07:22:00,1.43754,1.438,1.43715,1.43786,48200000.0
2009-12-18 07:23:00,1.43784,1.43834,1.43741,1.43807,48500000.0
2009-12-18 07:24:00,1.43824,1.43835,1.43783,1.43789,84300000.0
2009-12-18 07:25:00,1.43779,1.4383,1.43756,1.43773,40100000.0
2009-12-18 07:26:00,1.43823,1.43828,1.43745,1.43762,34000000.0
2009-12-18 07:27:00,1.43777,1.43784,1.43741,1.43744,29800000.0
2009-12-18 07:28:00,1.43765,1.43781,1.43754,1.43768,18600000.0
2009-12-18 07:29:00,1.43766,1.43805,1.43744,1.43756,50900000.0
2009-12-18 07:30:00,1.43791,1.43835,1.43773,1.43816,33200000.0
2009-12-18 07:31:00,1.43808,1.43825,1.43783,1.43787,45600000.0
2009-12-18 07:32:00,1.43797,1.43853,1.43774,1.43813,75300000.0
2009-12-18 07:33:00,1.43838,1.43843,1.43807,1.4381,30400000.0
2009-12-18 07:34:00,1.43822,1.43852,1.43812,1.43843,60100000.0
2009-12-18 07:35:00,1.43845,1.43865,1.43811,1.43827,93200000.0
2009-12-18 07:36:00,1.43843,1.43854,1.43796,1.43832,52900000.0
2009-12-18 07:37:00,1.43832,1.43854,1.43803,1.43836,41300000.0
2009-12-18 07:38:00,1.43846,1.4389,1.43827,1.43872,42700000.0
2009-12-18 07:39:00,1.43877,1.43905,1.43846,1.43903,47900000.0
2009-12-18 07:40:00,1.43886,1.43895,1.43847,1.43874,47200000.0
2009-12-18 07:41:00,1.43864,1.43879,1.43806,1.43835,52700000.0
2009-12-18 07:42:00,1.43846,1.43854,1.43804,1.43819,27400000.0
2009-12-18 07:43:00,1.4382,1.43835,1.43806,1.43811,34400000.0
2009-12-18 07:44:00,1.43801,1.43835,1.43784,1.43825,47700000.0
2009-12-18 07:45:00,1.43824,1.43831,1.43783,1.43818,34400000.0
2009-12-18 07:46:00,1.43804,1.43837,1.43792,1.43823,51900000.0
2009-12-18 07:47:00,1.43826,1.43837,1.43806,1.4383,39800000.0
2009-12-18 07:48:00,1.43817,1.43833,1.43794,1.43821,35700000.0
2009-12-18 07:49:00,1.43824,1.43828,1.43808,1.43825,58800000.0
2009-12-18 07:50:00,1.43815,1.43835,1.43781,1.43822,98500000.0
2009-12-18 07:51:00,1.43824,1.43845,1.43802,1.43827,89400002.0
2009-12-18 07:52:00,1.43817,1.43834,1.43795,1.43815,30100000.0
2009-12-18 07:53:00,1.43814,1.43837,1.43796,1.43822,67300000.0
2009-12-18 07:54:00,1.4382,1.43849,1.43797,1.43826,64300001.0
2009-12-18 07:55:00,1.43825,1.43845,1.43793,1.43807,65500000.0
2009-12-18 07:56:00,1.43807,1.43833,1.43773,1.4379,57000000.0
2009-12-18 07:57:00,1.43784,1.43826,1.4377,1.43823,129200000.0
2009-12-18 07:58:00,1.43802,1.43826,1.43775,1.43805,84300000.0
2009-12-18 07:59:00,1.43804,1.43825,1.43774,1.43802,59500000.0
2009-12-18 08:00:00,1.43822,1.43826,1.43773,1.4381,40200000.0
2009-12-18 08:01:00,1.43784,1.43825,1.43769,1.43815,98400001.0
2009-12-18 08:02:00,1.43804,1.4381,1.43718,1.43744,55200000.0
2009-12-18 08:03:00,1.43732,1.43753,1.43668,1.43719,57200000.0
2009-12-18 08:04:00,1.43727,1.43743,1.43688,1.43733,44000000.0
2009-12-18 08:05:00,1.43734,1.43764,1.43692,1.43738,72400000.0
2009-12-18 08:06:00,1.43719,1.43773,1.43715,1.43758,43800000.0
2009-12-18 08:07:00,1.43775,1.43785,1.43743,1.43756,57900001.0
2009-12-18 08:08:00,1.43758,1.43785,1.43732,1.43751,52500000.0
2009-12-18 08:09:00,1.4376,1.43766,1.43723,1.43733,53300000.0
2009-12-18 08:10:00,1.43725,1.43765,1.43711,1.43739,45700000.0
2009-12-18 08:11:00,1.43734,1.43746,1.43682,1.43721,69600000.0
2009-12-18 08:12:00,1.43701,1.43746,1.43693,1.43724,63800000.0
2009-12-18 08:13:00,1.43731,1.43735,1.43693,1.43722,44500000.0
2009-12-18 08:14:00,1.43701,1.43727,1.4369,1.43713,59500000.0
2009-12-18 08:15:00,1.43724,1.43763,1.43704,1.43742,63100000.0
2009-12-18 08:16:00,1.43775,1.43776,1.43706,1.43749,42200000.0
2009-12-18 08:17:00,1.43759,1.43799,1.43752,1.43781,78600001.0
2009-12-18 08:18:00,1.43773,1.43801,1.43732,1.43755,61700000.0
2009-12-18 08:19:00,1.43759,1.43783,1.43735,1.43766,27400000.0
2009-12-18 08:20:00,1.43774,1.43793,1.43739,1.43765,45700000.0
2009-12-18 08:21:00,1.43761,1.43794,1.43751,1.43757,62800000.0
2009-12-18 08:22:00,1.43768,1.43797,1.43755,1.43783,47100000.0
2009-12-18 08:23:00,1.43784,1.43803,1.43759,1.4379,58900000.0
2009-12-18 08:24:00,1.43794,1.43823,1.43783,1.43813,78500000.0
2009-12-18 08:25:00,1.43808,1.43808,1.43762,1.43775,69400000.0
2009-12-18 08:26:00,1.43778,1.43788,1.43744,1.43774,61500000.0
2009-12-18 08:27:00,1.43771,1.43784,1.43734,1.43765,50800000.0
2009-12-18 08:28:00,1.43763,1.43793,1.43742,1.43772,58200000.0
2009-12-18 08:29:00,1.43775,1.43789,1.43726,1.43752,73700000.0
2009-12-18 08:30:00,1.43728,1.43762,1.43715,1.43732,66500000.0
2009-12-18 08:31:00,1.43722,1.4378,1.43719,1.43754,45700000.0
2009-12-18 08:32:00,1.43759,1.43813,1.43742,1.43791,65700000.0
2009-12-18 08:33:00,1.43795,1.43825,1.43735,1.4381,67400000.0
2009-12-18 08:34:00,1.43799,1.43828,1.43759,1.43821,43800000.0
2009-12-18 08:35:00,1.43807,1.43844,1.4378,1.43822,62600000.0
2009-12-18 08:36:00,1.43831,1.43847,1.43803,1.43834,44500000.0
2009-12-18 08:37:00,1.43832,1.43834,1.43785,1.43815,46400000.0
2009-12-18 08:38:00,1.43823,1.43835,1.43793,1.43807,118200002.0
2009-12-18 08:39:00,1.43808,1.43826,1.43792,1.4381,85200000.0
2009-12-18 08:40:00,1.43801,1.43826,1.43773,1.43807,44300000.0
2009-12-18 08:41:00,1.43798,1.43827,1.43776,1.43811,57300000.0
2009-12-18 08:42:00,1.43803,1.43818,1.43782,1.43803,54500000.0
2009-12-18 08:43:00,1.43784,1.43824,1.4377,1.438,50400000.0
2009-12-18 08:44:00,1.43795,1.43826,1.43772,1.43814,102900001.0
2009-12-18 08:45:00,1.43827,1.43837,1.43781,1.43813,39400000.0
2009-12-18 08:46:00,1.43813,1.43829,1.43784,1.43811,62600000.0
2009-12-18 08:47:00,1.43812,1.43827,1.43791,1.43807,34600000.0
2009-12-18 08:48:00,1.43808,1.43826,1.43775,1.43787,70400001.0
2009-12-18 08:49:00,1.4381,1.43831,1.43781,1.43811,54000000.0
2009-12-18 08:50:00,1.43794,1.43846,1.43783,1.43819,37200000.0
2009-12-18 08:51:00,1.43834,1.43858,1.43805,1.43834,61900000.0
2009-12-18 08:52:00,1.43818,1.43846,1.43798,1.43826,40000000.0
2009-12-18 08:53:00,1.43834,1.4384,1.43802,1.43824,65400000.0
2009-12-18 08:54:00,1.4384,1.43845,1.43801,1.43835,37600000.0
2009-12-18 08:55:00,1.43832,1.43838,1.43793,1.43806,55900000.0
2009-12-18 08:56:00,1.43813,1.43838,1.43799,1.43826,68600000.0
2009-12-18 08:57:00,1.43819,1.43819,1.43763,1.43787,46700000.0
2009-12-18 08:58:00,1.43771,1.438,1.4376,1.43782,26900000.0
2009-12-18 08:59:00,1.43776,1.43788,1.4372,1.43745,52600000.0
2009-12-18 09:00:00,1.43733,1.43752,1.43575,1.43599,79600000.0
2009-12-18 09:01:00,1.43587,1.43672,1.43563,1.43652,63700000.0
2009-12-18 09:02:00,1.43659,1.43659,1.43594,1.43625,163200000.0
2009-12-18 09:03:00,1.43622,1.43648,1.43592,1.43617,109000000.0
2009-12-18 09:04:00,1.43649,1.43696,1.43634,1.43669,108500000.0
2009-12-18 09:05:00,1.43662,1.43667,1.43584,1.43598,88100000.0
2009-12-18 09:06:00,1.43589,1.43625,1.43534,1.43577,106300000.0
2009-12-18 09:07:00,1.43578,1.43607,1.43544,1.43567,51600000.0
2009-12-18 09:08:00,1.4357,1.43595,1.43532,1.43574,99000000.0
2009-12-18 09:09:00,1.4357,1.43587,1.43504,1.43573,50900000.0
2009-12-18 09:10:00,1.43526,1.43575,1.4352,1.43547,57200000.0
2009-12-18 09:11:00,1.43544,1.43596,1.43516,1.43567,62300000.0
2009-12-18 09:12:00,1.43569,1.43601,1.43524,1.43543,55700000.0
2009-12-18 09:13:00,1.4355,1.43566,1.43495,1.43528,108300000.0
2009-12-18 09:14:00,1.43528,1.43558,1.43506,1.43543,79200000.0
2009-12-18 09:15:00,1.43537,1.4357,1.43508,1.43556,61000000.0
2009-12-18 09:16:00,1.43537,1.43566,1.43514,1.43535,47100000.0
2009-12-18 09:17:00,1.43536,1.43558,1.43496,1.43532,43700000.0
2009-12-18 09:18:00,1.43528,1.43584,1.43524,1.43539,65700000.0
2009-12-18 09:19:00,1.43551,1.43566,1.43504,1.43527,59000000.0
2009-12-18 09:20:00,1.43528,1.43568,1.43485,1.43488,66000000.0
2009-12-18 09:21:00,1.43504,1.43542,1.43468,1.43519,40700000.0
2009-12-18 09:22:00,1.43533,1.43572,1.43499,1.43555,62700000.0
2009-12-18 09:23:00,1.43553,1.43662,1.43553,1.43659,93200000.0
2009-12-18 09:24:00,1.43657,1.43702,1.43625,1.4367,77400000.0
2009-12-18 09:25:00,1.43672,1.43697,1.43625,1.4365,81100000.0
2009-12-18 09:26:00,1.43658,1.43694,1.43636,1.43675,63400000.0
2009-12-18 09:27:00,1.43669,1.4368,1.43631,1.43658,51300000.0
2009-12-18 09:28:00,1.43653,1.43672,1.43639,1.43666,55000000.0
2009-12-18 09:29:00,1.43663,1.43677,1.43626,1.43638,109400000.0
2009-12-18 09:30:00,1.43616,1.43654,1.43596,1.43644,56200000.0
2009-12-18 09:31:00,1.4362,1.43643,1.43586,1.43608,69800000.0
2009-12-18 09:32:00,1.43606,1.43628,1.43573,1.43603,88900001.0
2009-12-18 09:33:00,1.43615,1.43648,1.43595,1.43626,50300000.0
2009-12-18 09:34:00,1.43607,1.43646,1.43593,1.4361,77200000.0
2009-12-18 09:35:00,1.43614,1.43656,1.43584,1.43621,64400000.0
2009-12-18 09:36:00,1.43626,1.43657,1.43595,1.43623,69300000.0
2009-12-18 09:37:00,1.43631,1.43649,1.43602,1.43626,52400000.0
2009-12-18 09:38:00,1.43645,1.43683,1.43616,1.43638,56900000.0
2009-12-18 09:39:00,1.43649,1.43687,1.43607,1.43649,65800000.0
2009-12-18 09:40:00,1.43635,1.43686,1.43623,1.43674,58099999.0
2009-12-18 09:41:00,1.43672,1.43684,1.43606,1.43637,56200000.0
2009-12-18 09:42:00,1.43607,1.43656,1.43587,1.436,62200000.0
2009-12-18 09:43:00,1.43608,1.43663,1.43589,1.43645,70800000.0
2009-12-18 09:44:00,1.43631,1.43694,1.43619,1.43681,61900000.0
2009-12-18 09:45:00,1.43696,1.43708,1.43628,1.43703,59100000.0
2009-12-18 09:46:00,1.43699,1.43757,1.43686,1.43736,81100000.0
2009-12-18 09:47:00,1.4372,1.43789,1.43716,1.43756,93500000.0
2009-12-18 09:48:00,1.43754,1.43909,1.43745,1.43889,81800000.0
2009-12-18 09:49:00,1.439,1.43934,1.43847,1.43879,70900000.0
2009-12-18 09:50:00,1.43854,1.43885,1.43833,1.43856,45800000.0
2009-12-18 09:51:00,1.43883,1.4393,1.43824,1.43863,48500000.0
2009-12-18 09:52:00,1.43872,1.43896,1.43833,1.43868,74000000.0
2009-12-18 09:53:00,1.43868,1.43875,1.43815,1.43839,54100000.0
2009-12-18 09:54:00,1.43814,1.43853,1.43795,1.43819,66599999.0
2009-12-18 09:55:00,1.43839,1.43851,1.43792,1.43816,84100000.0
2009-12-18 09:56:00,1.43805,1.43844,1.43794,1.43818,56400000.0
2009-12-18 09:57:00,1.4382,1.43863,1.43792,1.43843,40900000.0
2009-12-18 09:58:00,1.43843,1.4385,1.43813,1.43835,92700000.0
2009-12-18 09:59:00,1.43831,1.43856,1.43795,1.43811,63700000.0
2009-12-18 10:00:00,1.43802,1.43863,1.43779,1.43851,70000000.0
2009-12-18 10:01:00,1.43854,1.43868,1.43797,1.43815,84300000.0
2009-12-18 10:02:00,1.43851,1.43866,1.43788,1.43834,63400000.0
2009-12-18 10:03:00,1.43835,1.43935,1.43816,1.43933,45100000.0
2009-12-18 10:04:00,1.43931,1.43978,1.43885,1.43978,85200000.0
2009-12-18 10:05:00,1.43984,1.43991,1.43885,1.43905,83000000.0
2009-12-18 10:06:00,1.43912,1.43971,1.4388,1.43962,44700000.0
2009-12-18 10:07:00,1.43974,1.44018,1.43944,1.43967,69500000.0
2009-12-18 10:08:00,1.4397,1.43983,1.43933,1.43964,87300000.0
2009-12-18 10:09:00,1.43962,1.43978,1.43934,1.43967,42200000.0
2009-12-18 10:10:00,1.43977,1.43996,1.43936,1.43975,57300000.0
2009-12-18 10:11:00,1.43961,1.43986,1.43924,1.43966,56000000.0
2009-12-18 10:12:00,1.43966,1.43979,1.43906,1.43945,45200000.0
2009-12-18 10:13:00,1.43945,1.44021,1.43935,1.43985,68900000.0
2009-12-18 10:14:00,1.43975,1.43986,1.43926,1.43928,39200000.0
2009-12-18 10:15:00,1.43936,1.43982,1.43881,1.43907,62300000.0
2009-12-18 10:16:00,1.43902,1.43918,1.43853,1.43887,131000002.0
2009-12-18 10:17:00,1.43888,1.43982,1.43877,1.43938,69700000.0
2009-12-18 10:18:00,1.43948,1.44001,1.43894,1.43926,69300000.0
2009-12-18 10:19:00,1.4392,1.43996,1.43918,1.43961,77200000.0
2009-12-18 10:20:00,1.43968,1.44002,1.43916,1.4398,53100000.0
2009-12-18 10:21:00,1.43979,1.44007,1.43949,1.44001,46000000.0
2009-12-18 10:22:00,1.44005,1.44016,1.43948,1.43978,72500000.0
2009-12-18 10:23:00,1.43972,1.44008,1.43945,1.43996,46700000.0
2009-12-18 10:24:00,1.43974,1.44008,1.43946,1.43966,76399999.0
2009-12-18 10:25:00,1.4396,1.43999,1.43953,1.43984,62000000.0
2009-12-18 10:26:00,1.43966,1.43994,1.43927,1.43963,56800000.0
2009-12-18 10:27:00,1.43956,1.43985,1.43923,1.43929,63400000.0
2009-12-18 10:28:00,1.43937,1.43981,1.43927,1.43963,98200000.0
2009-12-18 10:29:00,1.43953,1.43997,1.43913,1.43957,88500000.0
2009-12-18 10:30:00,1.43928,1.43979,1.43923,1.43958,75900000.0
2009-12-18 10:31:00,1.4398,1.43998,1.43917,1.43946,51300000.0
2009-12-18 10:32:00,1.43942,1.43977,1.43904,1.43945,118100002.0
2009-12-18 10:33:00,1.43971,1.43988,1.43924,1.4395,75000000.0
2009-12-18 10:34:00,1.43944,1.43957,1.4389,1.43918,98500001.0
2009-12-18 10:35:00,1.43905,1.43939,1.43885,1.43898,109600000.0
2009-12-18 10:36:00,1.43885,1.43931,1.43871,1.43905,145800002.0
2009-12-18 10:37:00,1.43893,1.43927,1.43874,1.43908,67300000.0
2009-12-18 10:38:00,1.43855,1.43905,1.43826,1.43848,81000000.0
2009-12-18 10:39:00,1.4386,1.43886,1.43833,1.43872,44100000.0
2009-12-18 10:40:00,1.43837,1.43846,1.43815,1.4384,85100000.0
2009-12-18 10:41:00,1.43887,1.43918,1.43846,1.4388,85100000.0
2009-12-18 10:42:00,1.43884,1.43907,1.43844,1.43882,96900000.0
2009-12-18 10:43:00,1.43883,1.43908,1.43853,1.43887,99600000.0
2009-12-18 10:44:00,1.43911,1.43911,1.4384,1.4384,76200000.0
2009-12-18 10:45:00,1.43859,1.43923,1.43846,1.43903,77800000.0
2009-12-18 10:46:00,1.43896,1.43967,1.43876,1.43962,78000000.0
2009-12-18 10:47:00,1.43953,1.43969,1.43914,1.43955,57800000.0
2009-12-18 10:48:00,1.43902,1.4397,1.43893,1.43914,65200000.0
2009-12-18 10:49:00,1.43913,1.43937,1.43892,1.43907,98000002.0
2009-12-18 10:50:00,1.43917,1.4395,1.43901,1.43934,88900000.0
2009-12-18 10:51:00,1.43938,1.43945,1.43888,1.43918,62600000.0
2009-12-18 10:52:00,1.43912,1.43929,1.43871,1.43915,54600000.0
2009-12-18 10:53:00,1.43927,1.43947,1.43874,1.43932,132900000.0
2009-12-18 10:54:00,1.43935,1.43948,1.43884,1.43914,61600000.0
2009-12-18 10:55:00,1.43913,1.43927,1.43863,1.4388,79700000.0
2009-12-18 10:56:00,1.43887,1.43899,1.43843,1.4389,70400000.0
2009-12-18 10:57:00,1.43885,1.4389,1.43854,1.43876,52400000.0
2009-12-18 10:58:00,1.43856,1.43898,1.43849,1.43868,46700000.0
2009-12-18 10:59:00,1.43881,1.43939,1.43859,1.43907,75100000.0
2009-12-18 11:00:00,1.4393,1.43961,1.4384,1.43869,135300001.0
2009-12-18 11:01:00,1.43851,1.4387,1.43796,1.43826,37900000.0
2009-12-18 11:02:00,1.4383,1.43865,1.43776,1.43815,113700002.0
2009-12-18 11:03:00,1.43828,1.43847,1.43784,1.43813,62600000.0
2009-12-18 11:04:00,1.43803,1.43816,1.43745,1.43798,79700000.0
2009-12-18 11:05:00,1.43807,1.43846,1.43776,1.43832,49300000.0
2009-12-18 11:06:00,1.43824,1.43839,1.43766,1.43821,62900000.0
2009-12-18 11:07:00,1.43815,1.43849,1.43792,1.43823,86700000.0
2009-12-18 11:08:00,1.4384,1.43857,1.43815,1.43835,68700000.0
2009-12-18 11:09:00,1.43836,1.43858,1.43793,1.43816,65900000.0
2009-12-18 11:10:00,1.43812,1.43858,1.43804,1.43841,84400000.0
2009-12-18 11:11:00,1.43844,1.43905,1.43832,1.43887,67500000.0
2009-12-18 11:12:00,1.43896,1.43901,1.43825,1.43856,40500000.0
2009-12-18 11:13:00,1.43853,1.43901,1.43808,1.4382,79100000.0
2009-12-18 11:14:00,1.43826,1.43856,1.43794,1.43843,72700000.0
2009-12-18 11:15:00,1.43845,1.43859,1.43803,1.43829,87600000.0
2009-12-18 11:16:00,1.43822,1.43882,1.43785,1.43855,65700000.0
2009-12-18 11:17:00,1.43859,1.43895,1.43804,1.43831,59600000.0
2009-12-18 11:18:00,1.43844,1.43877,1.43823,1.43865,52100000.0
2009-12-18 11:19:00,1.4386,1.4386,1.43802,1.43835,70400000.0
2009-12-18 11:20:00,1.43834,1.43855,1.43803,1.43836,53500000.0
2009-12-18 11:21:00,1.4383,1.43839,1.43787,1.43799,205800004.0
2009-12-18 11:22:00,1.43826,1.4384,1.43793,1.43815,58200000.0
2009-12-18 11:23:00,1.43825,1.43836,1.43791,1.43814,64500000.0
2009-12-18 11:24:00,1.43811,1.43827,1.43775,1.43796,68000000.0
2009-12-18 11:25:00,1.43782,1.43831,1.43777,1.43817,43700000.0
2009-12-18 11:26:00,1.43812,1.4382,1.43781,1.43802,20400000.0
2009-12-18 11:27:00,1.43813,1.43825,1.43781,1.43795,13400000.0
2009-12-18 11:28:00,1.43786,1.43827,1.43764,1.43793,67500000.0
2009-12-18 11:29:00,1.4379,1.43819,1.43766,1.43815,49600000.0
2009-12-18 11:30:00,1.43803,1.43816,1.43753,1.43779,97600000.0
2009-12-18 11:31:00,1.43798,1.43819,1.43769,1.43804,57700000.0
2009-12-18 11:32:00,1.43826,1.43829,1.43754,1.43811,62500000.0
2009-12-18 11:33:00,1.43811,1.43876,1.43803,1.4387,90700000.0
2009-12-18 11:34:00,1.43871,1.43897,1.43818,1.43858,54200000.0
2009-12-18 11:35:00,1.43857,1.43869,1.43815,1.43846,47100000.0
2009-12-18 11:36:00,1.43825,1.43857,1.43806,1.43827,55600000.0
2009-12-18 11:37:00,1.43809,1.43849,1.43791,1.43819,55300000.0
2009-12-18 11:38:00,1.43807,1.4384,1.43774,1.43794,94700001.0
2009-12-18 11:39:00,1.43798,1.43847,1.43774,1.43814,78800000.0
2009-12-18 11:40:00,1.43827,1.43844,1.43779,1.43816,73400000.0
2009-12-18 11:41:00,1.4383,1.4387,1.4381,1.4381,59000000.0
2009-12-18 11:42:00,1.43804,1.43883,1.43804,1.43871,51600000.0
2009-12-18 11:43:00,1.43871,1.43888,1.43826,1.43869,58300000.0
2009-12-18 11:44:00,1.43865,1.43897,1.43843,1.43884,70600000.0
2009-12-18 11:45:00,1.43895,1.43957,1.43883,1.43936,75700001.0
2009-12-18 11:46:00,1.43941,1.43994,1.43915,1.43983,69400000.0
2009-12-18 11:47:00,1.43979,1.44025,1.43947,1.44014,85400000.0
2009-12-18 11:48:00,1.44004,1.44044,1.43986,1.43993,61800000.0
2009-12-18 11:49:00,1.43993,1.44009,1.43954,1.43978,46300000.0
2009-12-18 11:50:00,1.43964,1.43999,1.43953,1.43978,43000000.0
2009-12-18 11:51:00,1.43984,1.43997,1.43923,1.43964,154400002.0
2009-12-18 11:52:00,1.43962,1.43977,1.43924,1.43953,69100000.0
2009-12-18 11:53:00,1.43959,1.43997,1.43935,1.43964,66600000.0
2009-12-18 11:54:00,1.43966,1.43979,1.43927,1.43972,72300000.0
2009-12-18 11:55:00,1.43971,1.43998,1.43933,1.43964,172000002.0
2009-12-18 11:56:00,1.43949,1.4399,1.43942,1.43973,136600000.0
2009-12-18 11:57:00,1.43957,1.44029,1.43952,1.44013,76400000.0
2009-12-18 11:58:00,1.44011,1.44025,1.43966,1.44004,34500000.0
2009-12-18 11:59:00,1.43992,1.4401,1.43954,1.43985,84400000.0
2009-12-18 12:00:00,1.43975,1.44,1.43945,1.43965,61500000.0
2009-12-18 12:01:00,1.43971,1.43981,1.43933,1.43965,86500000.0
2009-12-18 12:02:00,1.4395,1.43966,1.43908,1.43946,78300000.0
2009-12-18 12:03:00,1.43946,1.43967,1.43905,1.43951,73400001.0
2009-12-18 12:04:00,1.43959,1.43998,1.43915,1.43939,99600000.0
2009-12-18 12:05:00,1.43944,1.43951,1.43905,1.43934,79100000.0
2009-12-18 12:06:00,1.43932,1.4394,1.43894,1.43912,79300000.0
2009-12-18 12:07:00,1.43916,1.43931,1.43882,1.43915,58800000.0
2009-12-18 12:08:00,1.4392,1.43926,1.43883,1.43895,98300000.0
2009-12-18 12:09:00,1.43898,1.43927,1.43873,1.43878,73500000.0
2009-12-18 12:10:00,1.43914,1.43928,1.43875,1.43924,61900000.0
2009-12-18 12:11:00,1.43922,1.43938,1.43895,1.43916,79600000.0
2009-12-18 12:12:00,1.43886,1.4394,1.43883,1.43925,62500000.0
2009-12-18 12:13:00,1.43909,1.43948,1.43886,1.43931,58900000.0
2009-12-18 12:14:00,1.43935,1.43987,1.43905,1.43975,85100000.0
2009-12-18 12:15:00,1.43969,1.43995,1.43927,1.43968,31700000.0
2009-12-18 12:16:00,1.43969,1.43979,1.43925,1.43957,58800000.0
2009-12-18 12:17:00,1.43963,1.43978,1.43933,1.43964,73100000.0
2009-12-18 12:18:00,1.43967,1.43993,1.43923,1.43939,62200000.0
2009-12-18 12:19:00,1.43947,1.43958,1.43883,1.43914,58200000.0
2009-12-18 12:20:00,1.43935,1.43992,1.43911,1.4395,41800000.0
2009-12-18 12:21:00,1.4397,1.43974,1.43918,1.4396,20600000.0
2009-12-18 12:22:00,1.43956,1.43988,1.43933,1.43982,125299999.0
2009-12-18 12:23:00,1.43977,1.43996,1.43927,1.43991,73800000.0
2009-12-18 12:24:00,1.43993,1.44016,1.43936,1.43985,85300000.0
2009-12-18 12:25:00,1.43979,1.43989,1.43893,1.43933,78300001.0
2009-12-18 12:26:00,1.43901,1.43947,1.43877,1.43916,53100000.0
2009-12-18 12:27:00,1.43902,1.4393,1.43875,1.43916,83700000.0
2009-12-18 12:28:00,1.43913,1.43917,1.43876,1.43879,68600000.0
2009-12-18 12:29:00,1.43867,1.43884,1.43827,1.43868,39000000.0
2009-12-18 12:30:00,1.43846,1.43882,1.43834,1.43864,49000000.0
2009-12-18 12:31:00,1.43871,1.439,1.43851,1.43875,80800000.0
2009-12-18 12:32:00,1.43872,1.43886,1.43843,1.43859,83100000.0
2009-12-18 12:33:00,1.43847,1.43867,1.43823,1.43862,73699999.0
2009-12-18 12:34:00,1.43855,1.43883,1.43838,1.4387,29300000.0
2009-12-18 12:35:00,1.43868,1.43887,1.43837,1.43872,51700000.0
2009-12-18 12:36:00,1.43874,1.43908,1.43845,1.43897,40000000.0
2009-12-18 12:37:00,1.43893,1.43941,1.43876,1.43902,30000000.0
2009-12-18 12:38:00,1.43905,1.43936,1.43875,1.43908,63400000.0
2009-12-18 12:39:00,1.43892,1.43933,1.43877,1.43894,55800000.0
2009-12-18 12:40:00,1.43882,1.43899,1.43846,1.4388,58500000.0
2009-12-18 12:41:00,1.43861,1.43885,1.43834,1.43852,35000000.0
2009-12-18 12:42:00,1.43882,1.43882,1.43833,1.43867,38700000.0
2009-12-18 12:43:00,1.43869,1.43877,1.43843,1.43863,54300000.0
2009-12-18 12:44:00,1.43854,1.43879,1.43832,1.43874,61400001.0
2009-12-18 12:45:00,1.43877,1.43899,1.43834,1.43891,75600000.0
2009-12-18 12:46:00,1.43877,1.43907,1.43841,1.4389,71600000.0
2009-12-18 12:47:00,1.43896,1.43906,1.43867,1.43878,35300000.0
2009-12-18 12:48:00,1.43868,1.43905,1.43845,1.43873,44100000.0
2009-12-18 12:49:00,1.43887,1.43898,1.43846,1.43865,54300000.0
2009-12-18 12:50:00,1.43859,1.43898,1.43851,1.43877,78600000.0
2009-12-18 12:51:00,1.43885,1.4391,1.43862,1.43895,85000000.0
2009-12-18 12:52:00,1.43866,1.43901,1.4386,1.43896,39700000.0
2009-12-18 12:53:00,1.43901,1.43941,1.43872,1.43931,45800000.0
2009-12-18 12:54:00,1.43926,1.4395,1.43895,1.43925,67900000.0
2009-12-18 12:55:00,1.43919,1.43928,1.43885,1.43906,43600000.0
2009-12-18 12:56:00,1.43913,1.43918,1.43883,1.43906,64200000.0
2009-12-18 12:57:00,1.43909,1.43927,1.43868,1.43882,45900000.0
2009-12-18 12:58:00,1.43895,1.43921,1.43868,1.43915,49500000.0
2009-12-18 12:59:00,1.43906,1.4393,1.43876,1.4389,72100000.0
2009-12-18 13:00:00,1.43857,1.43907,1.43847,1.43903,68000000.0
2009-12-18 13:01:00,1.4389,1.43927,1.43857,1.43896,56800000.0
2009-12-18 13:02:00,1.43929,1.43929,1.43865,1.43894,39400000.0
2009-12-18 13:03:00,1.43896,1.43911,1.43861,1.43887,75200000.0
2009-12-18 13:04:00,1.43845,1.43888,1.43841,1.43878,36500000.0
2009-12-18 13:05:00,1.43888,1.4389,1.43854,1.43867,43200000.0
2009-12-18 13:06:00,1.43858,1.43883,1.43777,1.43804,93700000.0
2009-12-18 13:07:00,1.43786,1.43857,1.43765,1.43809,83300000.0
2009-12-18 13:08:00,1.43797,1.43878,1.43794,1.43828,94100000.0
2009-12-18 13:09:00,1.43828,1.43852,1.43801,1.43836,81500000.0
2009-12-18 13:10:00,1.43821,1.43851,1.43795,1.43828,92700000.0
2009-12-18 13:11:00,1.43836,1.43864,1.43798,1.43854,57300000.0
2009-12-18 13:12:00,1.43831,1.43877,1.43823,1.43849,62100000.0
2009-12-18 13:13:00,1.43857,1.4387,1.43814,1.43862,51900000.0
2009-12-18 13:14:00,1.43861,1.43893,1.43828,1.43866,53200000.0
2009-12-18 13:15:00,1.43869,1.43881,1.43791,1.4386,45600000.0
2009-12-18 13:16:00,1.4386,1.43877,1.43827,1.43865,58900000.0
2009-12-18 13:17:00,1.43865,1.4387,1.43806,1.43842,55200000.0
2009-12-18 13:18:00,1.43852,1.43874,1.43813,1.43861,29900000.0
2009-12-18 13:19:00,1.43865,1.43906,1.43825,1.43869,25600000.0
2009-12-18 13:20:00,1.43861,1.43893,1.43817,1.43863,66200000.0
2009-12-18 13:21:00,1.43864,1.43881,1.43843,1.43866,61000000.0
2009-12-18 13:22:00,1.43842,1.43865,1.43805,1.43826,54100000.0
2009-12-18 13:23:00,1.43854,1.43879,1.43829,1.43873,76400000.0
2009-12-18 13:24:00,1.43867,1.43896,1.43834,1.43864,48400000.0
2009-12-18 13:25:00,1.43876,1.43881,1.43828,1.43845,85800002.0
2009-12-18 13:26:00,1.43842,1.43858,1.43825,1.43829,63700000.0
2009-12-18 13:27:00,1.43834,1.43863,1.43804,1.43863,39600000.0
2009-12-18 13:28:00,1.43852,1.43895,1.43826,1.43857,48000000.0
2009-12-18 13:29:00,1.43845,1.43866,1.43817,1.43846,60200000.0
2009-12-18 13:30:00,1.43857,1.43885,1.43818,1.43857,73200000.0
2009-12-18 13:31:00,1.43843,1.43863,1.43823,1.43852,55100000.0
2009-12-18 13:32:00,1.4384,1.43865,1.43813,1.43851,39400000.0
2009-12-18 13:33:00,1.43857,1.4386,1.43804,1.43833,42000000.0
2009-12-18 13:34:00,1.43827,1.43848,1.43803,1.43833,77000001.0
2009-12-18 13:35:00,1.43812,1.43844,1.43808,1.43836,34700000.0
2009-12-18 13:36:00,1.43829,1.43848,1.43801,1.43835,41000000.0
2009-12-18 13:37:00,1.43814,1.43843,1.43783,1.438,82500000.0
2009-12-18 13:38:00,1.43797,1.4381,1.43754,1.43785,80600000.0
2009-12-18 13:39:00,1.43788,1.4383,1.43756,1.43805,69700000.0
2009-12-18 13:40:00,1.43805,1.43832,1.43769,1.43822,52400001.0
2009-12-18 13:41:00,1.43822,1.43838,1.43793,1.43826,58600000.0
2009-12-18 13:42:00,1.43813,1.43835,1.43796,1.43825,36300000.0
2009-12-18 13:43:00,1.43833,1.43863,1.43826,1.4384,21600000.0
2009-12-18 13:44:00,1.4387,1.43887,1.43816,1.43872,41700000.0
2009-12-18 13:45:00,1.43857,1.43878,1.43822,1.43843,32200000.0
2009-12-18 13:46:00,1.43828,1.43854,1.43801,1.4383,35500000.0
2009-12-18 13:47:00,1.4382,1.4384,1.43787,1.43807,45500000.0
2009-12-18 13:48:00,1.43816,1.43837,1.43785,1.43812,71000000.0
2009-12-18 13:49:00,1.43816,1.43838,1.43779,1.43806,61100000.0
2009-12-18 13:50:00,1.43801,1.43807,1.43757,1.43794,57500000.0
2009-12-18 13:51:00,1.43784,1.43807,1.43753,1.4378,44900000.0
2009-12-18 13:52:00,1.43744,1.43791,1.43733,1.43759,82300000.0
2009-12-18 13:53:00,1.43788,1.43789,1.43714,1.43723,23700000.0
2009-12-18 13:54:00,1.43729,1.43741,1.43668,1.4371,47700000.0
2009-12-18 13:55:00,1.43723,1.43744,1.43704,1.4371,24200000.0
2009-12-18 13:56:00,1.43735,1.4374,1.43675,1.43703,49600000.0
2009-12-18 13:57:00,1.43704,1.43711,1.43671,1.43695,77700000.0
2009-12-18 13:58:00,1.43701,1.43714,1.4366,1.43681,24100000.0
2009-12-18 13:59:00,1.43688,1.43691,1.436,1.43659,58500000.0
2009-12-18 14:00:00,1.43639,1.43698,1.43634,1.43692,59000000.0
2009-12-18 14:01:00,1.43678,1.43689,1.43636,1.4366,38400000.0
2009-12-18 14:02:00,1.43653,1.43682,1.43634,1.43661,39500000.0
2009-12-18 14:03:00,1.43656,1.43706,1.43634,1.43692,70000000.0
2009-12-18 14:04:00,1.43689,1.43706,1.43655,1.43682,36600000.0
2009-12-18 14:05:00,1.43685,1.43714,1.43656,1.43688,56200000.0
2009-12-18 14:06:00,1.43652,1.43695,1.43643,1.43667,32500000.0
2009-12-18 14:07:00,1.43668,1.43674,1.436,1.43673,49700000.0
2009-12-18 14:08:00,1.43657,1.43675,1.43631,1.43647,38900000.0
2009-12-18 14:09:00,1.43654,1.43668,1.43587,1.43607,62800000.0
2009-12-18 14:10:00,1.43601,1.43605,1.43503,1.43533,72500000.0
2009-12-18 14:11:00,1.43535,1.43571,1.43477,1.43523,67700000.0
2009-12-18 14:12:00,1.43529,1.43539,1.43436,1.43473,75200000.0
2009-12-18 14:13:00,1.43422,1.43478,1.43415,1.43446,53800000.0
2009-12-18 14:14:00,1.43422,1.43473,1.43416,1.43442,30600000.0
2009-12-18 14:15:00,1.43465,1.43491,1.43417,1.43475,65200000.0
2009-12-18 14:16:00,1.4348,1.43496,1.43444,1.43446,38700000.0
2009-12-18 14:17:00,1.43467,1.43508,1.43462,1.43499,27800000.0
2009-12-18 14:18:00,1.43493,1.43529,1.43482,1.43501,45800000.0
2009-12-18 14:19:00,1.43495,1.43532,1.43465,1.43532,41400000.0
2009-12-18 14:20:00,1.4352,1.43553,1.43453,1.43496,49600000.0
2009-12-18 14:21:00,1.43506,1.43527,1.43467,1.43524,59900000.0
2009-12-18 14:22:00,1.43496,1.43534,1.43466,1.43496,58800000.0
2009-12-18 14:23:00,1.43477,1.43512,1.43422,1.43462,47300000.0
2009-12-18 14:24:00,1.43434,1.43468,1.43401,1.43449,46700000.0
2009-12-18 14:25:00,1.43449,1.43491,1.43437,1.43461,43800000.0
2009-12-18 14:26:00,1.43469,1.435,1.43443,1.43464,73000000.0
2009-12-18 14:27:00,1.43465,1.43491,1.43425,1.43491,56500000.0
2009-12-18 14:28:00,1.43505,1.43561,1.43489,1.43552,53800000.0
2009-12-18 14:29:00,1.43556,1.43597,1.43525,1.43566,85800000.0
2009-12-18 14:30:00,1.43547,1.43559,1.43496,1.43537,78100000.0
2009-12-18 14:31:00,1.43535,1.4356,1.43505,1.43535,86800000.0
2009-12-18 14:32:00,1.43534,1.43548,1.43484,1.43515,61600000.0
2009-12-18 14:33:00,1.4351,1.43535,1.43484,1.43499,49600000.0
2009-12-18 14:34:00,1.43504,1.4353,1.43439,1.43439,39400000.0
2009-12-18 14:35:00,1.43413,1.43451,1.43375,1.43402,47600000.0
2009-12-18 14:36:00,1.43402,1.43431,1.43368,1.43403,53400000.0
2009-12-18 14:37:00,1.43411,1.43456,1.43378,1.43453,46700000.0
2009-12-18 14:38:00,1.43456,1.43472,1.43416,1.43447,48300000.0
2009-12-18 14:39:00,1.43436,1.43454,1.43402,1.43439,51199999.0
2009-12-18 14:40:00,1.43456,1.43469,1.43423,1.43469,21900000.0
2009-12-18 14:41:00,1.43466,1.43488,1.43436,1.43454,42000000.0
2009-12-18 14:42:00,1.43465,1.43469,1.43408,1.43431,40700000.0
2009-12-18 14:43:00,1.43444,1.43495,1.43432,1.43451,80100000.0
2009-12-18 14:44:00,1.43441,1.43489,1.43417,1.43458,45800000.0
2009-12-18 14:45:00,1.43467,1.4353,1.43443,1.43515,47900000.0
2009-12-18 14:46:00,1.43524,1.43572,1.43499,1.43568,60900000.0
2009-12-18 14:47:00,1.43567,1.43572,1.43494,1.4352,52100000.0
2009-12-18 14:48:00,1.43501,1.43604,1.43494,1.43577,66100000.0
2009-12-18 14:49:00,1.43589,1.43609,1.43547,1.43584,83800000.0
2009-12-18 14:50:00,1.43587,1.43617,1.43561,1.43593,59500000.0
2009-12-18 14:51:00,1.43602,1.43609,1.43556,1.43567,66900000.0
2009-12-18 14:52:00,1.43548,1.43593,1.43529,1.43561,58100000.0
2009-12-18 14:53:00,1.43556,1.43577,1.43515,1.43547,62900000.0
2009-12-18 14:54:00,1.43535,1.43557,1.4348,1.43513,69800000.0
2009-12-18 14:55:00,1.4351,1.43522,1.43451,1.43458,48000000.0
2009-12-18 14:56:00,1.43463,1.43503,1.43377,1.43414,62300000.0
2009-12-18 14:57:00,1.43405,1.43439,1.43374,1.43391,97100000.0
2009-12-18 14:58:00,1.43397,1.43408,1.4331,1.43354,54000000.0
2009-12-18 14:59:00,1.43338,1.43404,1.43335,1.43349,54300000.0
2009-12-18 15:00:00,1.43354,1.43376,1.43295,1.43326,78000000.0
2009-12-18 15:01:00,1.43297,1.43366,1.43283,1.43363,95499999.0
2009-12-18 15:02:00,1.43352,1.43369,1.43304,1.43352,55600000.0
2009-12-18 15:03:00,1.4334,1.43408,1.43297,1.43396,60900000.0
2009-12-18 15:04:00,1.43394,1.43416,1.43343,1.43396,79100000.0
2009-12-18 15:05:00,1.43394,1.43409,1.43343,1.43387,86200000.0
2009-12-18 15:06:00,1.43351,1.43396,1.43331,1.43365,59400000.0
2009-12-18 15:07:00,1.43364,1.43377,1.43322,1.43354,62500000.0
2009-12-18 15:08:00,1.43364,1.43395,1.43328,1.43365,71000000.0
2009-12-18 15:09:00,1.43383,1.43406,1.43342,1.43396,86800000.0
2009-12-18 15:10:00,1.43398,1.43416,1.43358,1.43397,134100002.0
2009-12-18 15:11:00,1.43391,1.43421,1.43365,1.43404,106800000.0
2009-12-18 15:12:00,1.43397,1.43413,1.43353,1.4338,47100000.0
2009-12-18 15:13:00,1.43382,1.4339,1.43343,1.43366,44800000.0
2009-12-18 15:14:00,1.43365,1.43377,1.43325,1.43353,62000000.0
2009-12-18 15:15:00,1.43346,1.43368,1.43297,1.4335,61500000.0
2009-12-18 15:16:00,1.43358,1.43386,1.43333,1.43375,58900000.0
2009-12-18 15:17:00,1.43372,1.43424,1.43345,1.43413,66300000.0
2009-12-18 15:18:00,1.43426,1.43458,1.43393,1.43438,59300000.0
2009-12-18 15:19:00,1.43435,1.43447,1.43367,1.43439,65700000.0
2009-12-18 15:20:00,1.43425,1.43442,1.43394,1.43426,83300000.0
2009-12-18 15:21:00,1.43424,1.43436,1.43386,1.43426,159400002.0
2009-12-18 15:22:00,1.43436,1.4346,1.43404,1.43442,86700000.0
2009-12-18 15:23:00,1.43455,1.43461,1.43404,1.43419,69500000.0
2009-12-18 15:24:00,1.43422,1.43455,1.434,1.43439,27700000.0
2009-12-18 15:25:00,1.43432,1.43457,1.43407,1.43437,39600000.0
2009-12-18 15:26:00,1.43433,1.43458,1.43415,1.43449,58600000.0
2009-12-18 15:27:00,1.43444,1.43475,1.43417,1.43473,42900000.0
2009-12-18 15:28:00,1.4348,1.43501,1.43443,1.43474,63600000.0
2009-12-18 15:29:00,1.43485,1.43498,1.43438,1.43443,92700000.0
2009-12-18 15:30:00,1.43435,1.43463,1.43395,1.43445,294700002.0
2009-12-18 15:31:00,1.43435,1.43449,1.43395,1.43438,94800000.0
2009-12-18 15:32:00,1.4344,1.43519,1.43425,1.43501,127400000.0
2009-12-18 15:33:00,1.43512,1.43518,1.43432,1.43449,118800000.0
2009-12-18 15:34:00,1.43473,1.43486,1.43394,1.43445,112700000.0
2009-12-18 15:35:00,1.43452,1.4348,1.43383,1.4342,112700000.0
2009-12-18 15:36:00,1.43411,1.43429,1.43347,1.43372,102500000.0
2009-12-18 15:37:00,1.43348,1.43416,1.43332,1.43395,205100002.0
2009-12-18 15:38:00,1.43399,1.43406,1.43334,1.43369,66300000.0
2009-12-18 15:39:00,1.43383,1.43398,1.43317,1.43329,111400000.0
2009-12-18 15:40:00,1.43331,1.43348,1.43275,1.43332,107800000.0
2009-12-18 15:41:00,1.43313,1.43342,1.43255,1.43261,80100000.0
2009-12-18 15:42:00,1.43265,1.43311,1.43252,1.43259,100399999.0
2009-12-18 15:43:00,1.43278,1.43318,1.43264,1.43307,120600000.0
2009-12-18 15:44:00,1.43319,1.43329,1.43255,1.43303,76200000.0
2009-12-18 15:45:00,1.43309,1.4333,1.43246,1.43286,104500000.0
2009-12-18 15:46:00,1.43312,1.4332,1.43226,1.43285,75700000.0
2009-12-18 15:47:00,1.43274,1.43289,1.43231,1.43274,117500000.0
2009-12-18 15:48:00,1.43264,1.4329,1.43232,1.43272,72800000.0
2009-12-18 15:49:00,1.43288,1.43316,1.43235,1.43312,89900000.0
2009-12-18 15:50:00,1.43314,1.43347,1.43283,1.43341,78700000.0
2009-12-18 15:51:00,1.43345,1.43365,1.43288,1.43334,53300000.0
2009-12-18 15:52:00,1.43366,1.43369,1.43263,1.43305,69000000.0
2009-12-18 15:53:00,1.43305,1.43355,1.43274,1.4331,70300000.0
2009-12-18 15:54:00,1.43319,1.43347,1.43276,1.43297,69500000.0
2009-12-18 15:55:00,1.43298,1.43319,1.43264,1.43302,50000000.0
2009-12-18 15:56:00,1.43306,1.43315,1.43306,1.43315,45400000.0
2009-12-18 15:57:00,1.43312,1.43312,1.43298,1.43307,77800000.0
2009-12-18 15:58:00,1.43298,1.43314,1.43298,1.43309,101500001.0
2009-12-18 15:59:00,1.43306,1.43315,1.43299,1.43315,118000001.0
2009-12-18 16:00:00,1.43305,1.4331,1.43148,1.43179,80400001.0
2009-12-18 16:01:00,1.43174,1.43209,1.43106,1.43156,125500000.0
2009-12-18 16:02:00,1.43137,1.43204,1.43115,1.43168,113100000.0
2009-12-18 16:03:00,1.43167,1.43215,1.43135,1.43212,99400000.0
2009-12-18 16:04:00,1.43215,1.43257,1.43148,1.43195,84100000.0
2009-12-18 16:05:00,1.43177,1.43238,1.43165,1.43213,136700001.0
2009-12-18 16:06:00,1.43203,1.43227,1.43163,1.43212,189100003.0
2009-12-18 16:07:00,1.43217,1.43257,1.43178,1.43214,70500000.0
2009-12-18 16:08:00,1.43218,1.43294,1.43204,1.43268,130799999.0
2009-12-18 16:09:00,1.43266,1.43297,1.43225,1.43266,136000000.0
2009-12-18 16:10:00,1.43234,1.43307,1.4323,1.43258,82500001.0
2009-12-18 16:11:00,1.43276,1.43283,1.43236,1.43247,76800000.0
2009-12-18 16:12:00,1.43246,1.43288,1.43232,1.43265,89500000.0
2009-12-18 16:13:00,1.43262,1.43281,1.43227,1.43248,89600000.0
2009-12-18 16:14:00,1.43248,1.43289,1.43205,1.43255,76700000.0
2009-12-18 16:15:00,1.43259,1.43299,1.43234,1.43276,146900000.0
2009-12-18 16:16:00,1.43294,1.43301,1.43244,1.43293,118100000.0
2009-12-18 16:17:00,1.43283,1.43298,1.43257,1.43276,109400001.0
2009-12-18 16:18:00,1.43286,1.43336,1.43263,1.43303,82300000.0
2009-12-18 16:19:00,1.43299,1.43375,1.43295,1.43357,84800000.0
2009-12-18 16:20:00,1.43363,1.43386,1.43304,1.4335,56500000.0
2009-12-18 16:21:00,1.43367,1.434,1.43316,1.43356,86600000.0
2009-12-18 16:22:00,1.43337,1.43367,1.43325,1.43363,108200000.0
2009-12-18 16:23:00,1.43353,1.43377,1.43295,1.43315,104300000.0
2009-12-18 16:24:00,1.43328,1.4336,1.43304,1.43336,82600000.0
2009-12-18 16:25:00,1.43319,1.43339,1.43287,1.43321,51600000.0
2009-12-18 16:26:00,1.43316,1.43343,1.43271,1.4334,59200000.0
2009-12-18 16:27:00,1.43338,1.43359,1.43295,1.43317,61400000.0
2009-12-18 16:28:00,1.43297,1.43356,1.43291,1.43327,37800000.0
2009-12-18 16:29:00,1.43343,1.43358,1.43314,1.43354,34800000.0
2009-12-18 16:30:00,1.43335,1.43358,1.43305,1.43327,72000000.0
2009-12-18 16:31:00,1.43334,1.43354,1.43305,1.43327,117900000.0
2009-12-18 16:32:00,1.43316,1.43328,1.43284,1.43322,61700000.0
2009-12-18 16:33:00,1.43328,1.43368,1.43296,1.43352,101900000.0
2009-12-18 16:34:00,1.43337,1.43369,1.43306,1.43352,82800000.0
2009-12-18 16:35:00,1.43313,1.43378,1.43313,1.43355,108400000.0
2009-12-18 16:36:00,1.43376,1.43392,1.43325,1.43328,91900000.0
2009-12-18 16:37:00,1.43327,1.43385,1.43304,1.43362,104500000.0
2009-12-18 16:38:00,1.43367,1.43389,1.43335,1.43348,93100000.0
2009-12-18 16:39:00,1.4335,1.43429,1.43338,1.4341,127600001.0
2009-12-18 16:40:00,1.43395,1.43426,1.43344,1.4338,67400000.0
2009-12-18 16:41:00,1.43399,1.43448,1.43385,1.43425,88500001.0
2009-12-18 16:42:00,1.43425,1.43449,1.43384,1.43416,79500000.0
2009-12-18 16:43:00,1.43407,1.43437,1.43373,1.43423,92400000.0
2009-12-18 16:44:00,1.43432,1.43484,1.43381,1.43472,58200000.0
2009-12-18 16:45:00,1.43442,1.43495,1.43394,1.43467,81300000.0
2009-12-18 16:46:00,1.43449,1.43488,1.43433,1.43446,107800000.0
2009-12-18 16:47:00,1.43452,1.43553,1.43434,1.43524,36000000.0
2009-12-18 16:48:00,1.43523,1.43541,1.43486,1.43513,65700000.0
2009-12-18 16:49:00,1.43517,1.43532,1.43474,1.43496,55300000.0
2009-12-18 16:50:00,1.43495,1.43502,1.43453,1.43468,71900000.0
2009-12-18 16:51:00,1.43456,1.43479,1.43415,1.43422,41100000.0
2009-12-18 16:52:00,1.43432,1.43487,1.43422,1.43472,111100002.0
2009-12-18 16:53:00,1.43454,1.43485,1.43426,1.43439,46600000.0
2009-12-18 16:54:00,1.4342,1.43457,1.43394,1.43409,73600000.0
2009-12-18 16:55:00,1.43428,1.43486,1.43395,1.43471,97100000.0
2009-12-18 16:56:00,1.43488,1.43511,1.43455,1.43495,124400000.0
2009-12-18 16:57:00,1.43493,1.43526,1.43455,1.43478,61600000.0
2009-12-18 16:58:00,1.43498,1.43519,1.43464,1.43484,63500000.0
2009-12-18 16:59:00,1.43479,1.43506,1.43444,1.43477,39000000.0
2009-12-18 17:00:00,1.43454,1.43506,1.43422,1.43442,59600000.0
2009-12-18 17:01:00,1.43444,1.43515,1.43425,1.43503,90100000.0
2009-12-18 17:02:00,1.43503,1.43576,1.43474,1.43563,106200002.0
2009-12-18 17:03:00,1.43561,1.43595,1.43528,1.43542,44300000.0
2009-12-18 17:04:00,1.43542,1.43568,1.43501,1.43544,74000000.0
2009-12-18 17:05:00,1.43544,1.4356,1.43513,1.43535,91000000.0
2009-12-18 17:06:00,1.43526,1.43547,1.43493,1.43523,55600000.0
2009-12-18 17:07:00,1.43526,1.43536,1.4349,1.43524,95400000.0
2009-12-18 17:08:00,1.43526,1.43538,1.43485,1.43507,72400000.0
2009-12-18 17:09:00,1.43516,1.43541,1.43466,1.43487,99899999.0
2009-12-18 17:10:00,1.43486,1.43539,1.43464,1.43514,84700000.0
2009-12-18 17:11:00,1.43515,1.4353,1.43474,1.43522,71400000.0
2009-12-18 17:12:00,1.43512,1.43546,1.43476,1.43533,64300000.0
2009-12-18 17:13:00,1.43525,1.4354,1.435,1.43509,88800000.0
2009-12-18 17:14:00,1.43507,1.4353,1.43481,1.43514,77300000.0
2009-12-18 17:15:00,1.43515,1.43539,1.43486,1.43522,79900000.0
2009-12-18 17:16:00,1.43521,1.43538,1.43482,1.43516,83300000.0
2009-12-18 17:17:00,1.43525,1.43543,1.4349,1.43515,87200000.0
2009-12-18 17:18:00,1.43498,1.43527,1.43455,1.43488,115200000.0
2009-12-18 17:19:00,1.43481,1.43517,1.43466,1.43477,63900000.0
2009-12-18 17:20:00,1.43478,1.43497,1.43437,1.43447,70100000.0
2009-12-18 17:21:00,1.43444,1.43456,1.43294,1.43306,72500000.0
2009-12-18 17:22:00,1.43316,1.43337,1.43209,1.4322,61900000.0
2009-12-18 17:23:00,1.43205,1.43243,1.43164,1.4324,66600000.0
2009-12-18 17:24:00,1.4323,1.43248,1.43177,1.43206,57800000.0
2009-12-18 17:25:00,1.432,1.43209,1.43145,1.43204,58600000.0
2009-12-18 17:26:00,1.43194,1.432,1.43126,1.43147,87600001.0
2009-12-18 17:27:00,1.43126,1.43169,1.43093,1.43128,89500000.0
2009-12-18 17:28:00,1.4311,1.43155,1.4308,1.43132,53200000.0
2009-12-18 17:29:00,1.43142,1.43178,1.43122,1.43145,120100002.0
2009-12-18 17:30:00,1.43142,1.43156,1.43094,1.43128,55900000.0
2009-12-18 17:31:00,1.43128,1.43148,1.43104,1.43133,50900000.0
2009-12-18 17:32:00,1.43141,1.43171,1.43105,1.43135,71000000.0
2009-12-18 17:33:00,1.43136,1.43159,1.43105,1.43123,70000000.0
2009-12-18 17:34:00,1.43112,1.43171,1.43112,1.43155,68200000.0
2009-12-18 17:35:00,1.43153,1.43161,1.43094,1.43125,97500000.0
2009-12-18 17:36:00,1.43126,1.4315,1.43105,1.43127,57300000.0
2009-12-18 17:37:00,1.4314,1.4317,1.43114,1.43145,37600000.0
2009-12-18 17:38:00,1.43137,1.43167,1.43115,1.43136,38700000.0
2009-12-18 17:39:00,1.43122,1.43146,1.43093,1.43128,50300000.0
2009-12-18 17:40:00,1.43107,1.43138,1.43082,1.43123,45800000.0
2009-12-18 17:41:00,1.43118,1.43125,1.43018,1.43051,65300000.0
2009-12-18 17:42:00,1.43032,1.43084,1.42867,1.42868,71500000.0
2009-12-18 17:43:00,1.42884,1.4299,1.42866,1.42958,67300000.0
2009-12-18 17:44:00,1.42987,1.4302,1.42954,1.42996,85300000.0
2009-12-18 17:45:00,1.43009,1.43024,1.42916,1.4298,102599999.0
2009-12-18 17:46:00,1.42964,1.42994,1.42907,1.42936,68700000.0
2009-12-18 17:47:00,1.42948,1.42968,1.42894,1.42945,70800000.0
2009-12-18 17:48:00,1.42933,1.42937,1.42859,1.42877,42200000.0
2009-12-18 17:49:00,1.42859,1.42885,1.42735,1.42744,74300000.0
2009-12-18 17:50:00,1.42732,1.42743,1.42675,1.42698,70900000.0
2009-12-18 17:51:00,1.42712,1.42757,1.42683,1.42722,77500000.0
2009-12-18 17:52:00,1.42735,1.42762,1.42703,1.42736,87800000.0
2009-12-18 17:53:00,1.42733,1.42747,1.42693,1.42699,139500002.0
2009-12-18 17:54:00,1.42692,1.42774,1.42656,1.42769,98900000.0
2009-12-18 17:55:00,1.42764,1.42797,1.42731,1.42766,117300000.0
2009-12-18 17:56:00,1.4277,1.42799,1.42755,1.42784,89300000.0
2009-12-18 17:57:00,1.42778,1.42819,1.4277,1.42798,68400000.0
2009-12-18 17:58:00,1.42794,1.42816,1.42772,1.42802,54300000.0
2009-12-18 17:59:00,1.42798,1.42812,1.42726,1.42731,86700000.0
2009-12-18 18:00:00,1.42736,1.42779,1.42701,1.42756,71000000.0
2009-12-18 18:01:00,1.4276,1.42819,1.4276,1.42787,93100000.0
2009-12-18 18:02:00,1.42786,1.42812,1.42755,1.42794,75300000.0
2009-12-18 18:03:00,1.42791,1.42796,1.42735,1.42756,91200000.0
2009-12-18 18:04:00,1.42773,1.42824,1.42746,1.42782,57900000.0
2009-12-18 18:05:00,1.42792,1.42812,1.42737,1.42758,102300000.0
2009-12-18 18:06:00,1.42753,1.42777,1.42689,1.4272,67500000.0
2009-12-18 18:07:00,1.42714,1.42747,1.42683,1.42725,86100000.0
2009-12-18 18:08:00,1.42735,1.42743,1.42647,1.42668,77600000.0
2009-12-18 18:09:00,1.42673,1.42719,1.42653,1.42703,128100002.0
2009-12-18 18:10:00,1.42694,1.42755,1.42686,1.42704,73800000.0
2009-12-18 18:11:00,1.42709,1.42749,1.42677,1.42721,58200000.0
2009-12-18 18:12:00,1.42733,1.42739,1.42677,1.42712,51700000.0
2009-12-18 18:13:00,1.42725,1.42743,1.42687,1.42713,35000000.0
2009-12-18 18:14:00,1.4272,1.42736,1.42666,1.42701,70800000.0
2009-12-18 18:15:00,1.42697,1.42708,1.42653,1.42674,72600000.0
2009-12-18 18:16:00,1.42686,1.42701,1.42595,1.42613,37400000.0
2009-12-18 18:17:00,1.42616,1.4263,1.42582,1.42614,59500000.0
2009-12-18 18:18:00,1.42618,1.4264,1.42583,1.42623,76900000.0
2009-12-18 18:19:00,1.42636,1.42713,1.42609,1.4271,61300000.0
2009-12-18 18:20:00,1.42711,1.42723,1.42673,1.42706,65400000.0
2009-12-18 18:21:00,1.4271,1.42751,1.42686,1.42715,48600000.0
2009-12-18 18:22:00,1.42725,1.42739,1.42692,1.42725,79700000.0
2009-12-18 18:23:00,1.42732,1.428,1.42715,1.42744,49600000.0
2009-12-18 18:24:00,1.42773,1.42798,1.42744,1.42785,75100000.0
2009-12-18 18:25:00,1.42784,1.42799,1.42734,1.42765,77400000.0
2009-12-18 18:26:00,1.42769,1.4282,1.42763,1.42792,76500000.0
2009-12-18 18:27:00,1.42806,1.42828,1.42774,1.42821,145600002.0
2009-12-18 18:28:00,1.42801,1.42844,1.42789,1.42824,53700000.0
2009-12-18 18:29:00,1.42816,1.42837,1.42784,1.42807,64100000.0
2009-12-18 18:30:00,1.42806,1.42837,1.42771,1.42807,94700001.0
2009-12-18 18:31:00,1.42821,1.42837,1.42776,1.42791,66800000.0
2009-12-18 18:32:00,1.42778,1.42832,1.42764,1.42813,106900000.0
2009-12-18 18:33:00,1.42797,1.42839,1.4277,1.42818,54900001.0
2009-12-18 18:34:00,1.42816,1.42839,1.42791,1.42823,100300000.0
2009-12-18 18:35:00,1.42836,1.42854,1.42795,1.42816,42700000.0
2009-12-18 18:36:00,1.42813,1.42839,1.42784,1.42823,118800002.0
2009-12-18 18:37:00,1.42829,1.42848,1.42795,1.42815,68900000.0
2009-12-18 18:38:00,1.42809,1.42819,1.42775,1.42806,57700000.0
2009-12-18 18:39:00,1.42814,1.4284,1.42789,1.42817,76300000.0
2009-12-18 18:40:00,1.42807,1.42821,1.42734,1.42756,101800002.0
2009-12-18 18:41:00,1.42769,1.42797,1.42745,1.42775,56700000.0
2009-12-18 18:42:00,1.42771,1.42788,1.42732,1.4275,64300000.0
2009-12-18 18:43:00,1.42754,1.42788,1.42725,1.42757,87000000.0
2009-12-18 18:44:00,1.42748,1.42759,1.42697,1.42726,73800000.0
2009-12-18 18:45:00,1.42701,1.42745,1.42695,1.42716,64300000.0
2009-12-18 18:46:00,1.42714,1.42741,1.42673,1.42688,111900000.0
2009-12-18 18:47:00,1.427,1.42747,1.42684,1.42733,97300001.0
2009-12-18 18:48:00,1.42699,1.42765,1.42698,1.42744,86600000.0
2009-12-18 18:49:00,1.42764,1.42823,1.42737,1.42791,56700000.0
2009-12-18 18:50:00,1.42803,1.42817,1.42763,1.42786,86700000.0
2009-12-18 18:51:00,1.42797,1.42818,1.42745,1.42774,56100000.0
2009-12-18 18:52:00,1.42772,1.42799,1.42725,1.42786,71300000.0
2009-12-18 18:53:00,1.42784,1.42789,1.42716,1.42755,59400000.0
2009-12-18 18:54:00,1.4277,1.42786,1.427,1.42773,50000000.0
2009-12-18 18:55:00,1.4278,1.42798,1.42746,1.42779,86200002.0
2009-12-18 18:56:00,1.4277,1.42823,1.42757,1.4281,60000000.0
2009-12-18 18:57:00,1.42817,1.4283,1.42774,1.42804,90400000.0
2009-12-18 18:58:00,1.42785,1.42827,1.42772,1.42789,83400001.0
2009-12-18 18:59:00,1.42806,1.42818,1.42777,1.42793,39800000.0
2009-12-18 19:00:00,1.42797,1.4282,1.42773,1.42804,66600000.0
2009-12-18 19:01:00,1.4279,1.42817,1.42756,1.42798,42200000.0
2009-12-18 19:02:00,1.42788,1.42827,1.42759,1.42816,49900000.0
2009-12-18 19:03:00,1.42817,1.42845,1.42779,1.42815,67000000.0
2009-12-18 19:04:00,1.42803,1.42837,1.42785,1.42819,36300000.0
2009-12-18 19:05:00,1.4281,1.42813,1.42781,1.42803,49499999.0
2009-12-18 19:06:00,1.42783,1.4283,1.42775,1.42826,42600000.0
2009-12-18 19:07:00,1.42811,1.42825,1.42787,1.42808,36300000.0
2009-12-18 19:08:00,1.42798,1.42824,1.42769,1.42797,37800000.0
2009-12-18 19:09:00,1.42783,1.42808,1.42766,1.42805,25900000.0
2009-12-18 19:10:00,1.42802,1.42856,1.42776,1.42854,55600000.0
2009-12-18 19:11:00,1.42851,1.42874,1.4282,1.42844,38100000.0
2009-12-18 19:12:00,1.42846,1.42874,1.42821,1.42848,34700000.0
2009-12-18 19:13:00,1.42834,1.42858,1.42804,1.42834,48900000.0
2009-12-18 19:14:00,1.42832,1.42855,1.42816,1.42855,35300000.0
2009-12-18 19:15:00,1.42853,1.42914,1.4282,1.429,64900000.0
2009-12-18 19:16:00,1.42881,1.42927,1.42873,1.42904,97900000.0
2009-12-18 19:17:00,1.42912,1.4293,1.42864,1.42902,67300000.0
2009-12-18 19:18:00,1.42912,1.4296,1.4289,1.42952,47800000.0
2009-12-18 19:19:00,1.42946,1.42975,1.42939,1.42964,30200000.0
2009-12-18 19:20:00,1.42932,1.42976,1.42932,1.42967,25100000.0
2009-12-18 19:21:00,1.42971,1.42978,1.42933,1.42947,93300000.0
2009-12-18 19:22:00,1.42942,1.42958,1.42887,1.42921,71300000.0
2009-12-18 19:23:00,1.42926,1.42948,1.42875,1.42899,114900000.0
2009-12-18 19:24:00,1.42887,1.42926,1.42873,1.42905,63700000.0
2009-12-18 19:25:00,1.42916,1.42941,1.42896,1.42925,62500000.0
2009-12-18 19:26:00,1.42907,1.42946,1.42895,1.42915,103999999.0
2009-12-18 19:27:00,1.4292,1.42939,1.42903,1.42923,40000000.0
2009-12-18 19:28:00,1.42903,1.42933,1.42865,1.42895,47300000.0
2009-12-18 19:29:00,1.42908,1.4292,1.42857,1.42891,52200000.0
2009-12-18 19:30:00,1.42897,1.42908,1.42872,1.42902,38300000.0
2009-12-18 19:31:00,1.42894,1.42915,1.42865,1.42897,50100000.0
2009-12-18 19:32:00,1.4289,1.4291,1.42864,1.42866,37900000.0
2009-12-18 19:33:00,1.42874,1.42905,1.42836,1.42886,48600000.0
2009-12-18 19:34:00,1.42892,1.42905,1.42865,1.42888,50600001.0
2009-12-18 19:35:00,1.42889,1.42907,1.42867,1.42903,33400000.0
2009-12-18 19:36:00,1.42897,1.42919,1.42863,1.42917,38500000.0
2009-12-18 19:37:00,1.42915,1.42949,1.42904,1.42906,59200000.0
2009-12-18 19:38:00,1.42901,1.42944,1.42884,1.42927,40300000.0
2009-12-18 19:39:00,1.4294,1.42955,1.42914,1.4295,54800000.0
2009-12-18 19:40:00,1.42932,1.42956,1.42914,1.42949,50100000.0
2009-12-18 19:41:00,1.42946,1.42958,1.42924,1.42944,38200000.0
2009-12-18 19:42:00,1.42933,1.42941,1.42903,1.42924,26500000.0
2009-12-18 19:43:00,1.42925,1.4296,1.42914,1.42942,65500000.0
2009-12-18 19:44:00,1.42946,1.42967,1.42935,1.42961,59300000.0
2009-12-18 19:45:00,1.42949,1.43024,1.42941,1.43019,24100000.0
2009-12-18 19:46:00,1.43012,1.43037,1.42976,1.43034,66400000.0
2009-12-18 19:47:00,1.43035,1.43082,1.43018,1.43066,58000000.0
2009-12-18 19:48:00,1.4308,1.4308,1.43041,1.43059,27500000.0
2009-12-18 19:49:00,1.43072,1.43115,1.43038,1.43111,57900000.0
2009-12-18 19:50:00,1.43126,1.43163,1.43088,1.43157,39600000.0
2009-12-18 19:51:00,1.43166,1.43168,1.43108,1.43137,58000000.0
2009-12-18 19:52:00,1.43122,1.43146,1.43105,1.43116,40500000.0
2009-12-18 19:53:00,1.43128,1.43148,1.43106,1.43132,37600000.0
2009-12-18 19:54:00,1.43114,1.43148,1.43092,1.43112,43000000.0
2009-12-18 19:55:00,1.43111,1.43125,1.43089,1.43113,38500000.0
2009-12-18 19:56:00,1.43106,1.43115,1.43056,1.43095,52100000.0
2009-12-18 19:57:00,1.43093,1.4312,1.43066,1.43107,56500000.0
2009-12-18 19:58:00,1.43085,1.43108,1.4307,1.43089,47400000.0
2009-12-18 19:59:00,1.43076,1.43127,1.43063,1.43113,53600000.0
2009-12-18 20:00:00,1.43112,1.43147,1.43096,1.43119,43100000.0
2009-12-18 20:01:00,1.43094,1.43111,1.43079,1.43097,19800000.0
2009-12-18 20:02:00,1.43076,1.43096,1.43065,1.43066,19700000.0
2009-12-18 20:03:00,1.43083,1.43095,1.43043,1.43068,67700000.0
2009-12-18 20:04:00,1.43081,1.43116,1.43054,1.431,44600000.0
2009-12-18 20:05:00,1.43117,1.4313,1.43074,1.43095,70800000.0
2009-12-18 20:06:00,1.43112,1.43112,1.43044,1.43102,80300000.0
2009-12-18 20:07:00,1.43099,1.4312,1.43075,1.43104,62300000.0
2009-12-18 20:08:00,1.43099,1.43117,1.43062,1.43086,65500000.0
2009-12-18 20:09:00,1.43098,1.43107,1.43058,1.43088,28500000.0
2009-12-18 20:10:00,1.43091,1.43115,1.4308,1.43108,23200000.0
2009-12-18 20:11:00,1.43093,1.43138,1.43093,1.43128,46800000.0
2009-12-18 20:12:00,1.43135,1.43146,1.43104,1.43131,38500000.0
2009-12-18 20:13:00,1.43141,1.43146,1.4308,1.43084,21200000.0
2009-12-18 20:14:00,1.43102,1.43105,1.43064,1.43085,33600000.0
2009-12-18 20:15:00,1.43091,1.431,1.43061,1.43093,51600000.0
2009-12-18 20:16:00,1.43071,1.43092,1.43037,1.43065,43200000.0
2009-12-18 20:17:00,1.43037,1.43062,1.43012,1.43032,47000000.0
2009-12-18 20:18:00,1.43042,1.4305,1.43011,1.43025,47300000.0
2009-12-18 20:19:00,1.43032,1.4304,1.43018,1.43033,24400000.0
2009-12-18 20:20:00,1.43024,1.4304,1.42991,1.42998,33100000.0
2009-12-18 20:21:00,1.42992,1.43014,1.42977,1.42997,39100000.0
2009-12-18 20:22:00,1.42997,1.43027,1.42968,1.43019,147200002.0
2009-12-18 20:23:00,1.43012,1.43058,1.42995,1.43021,51500000.0
2009-12-18 20:24:00,1.43036,1.43056,1.42977,1.43018,91400001.0
2009-12-18 20:25:00,1.43018,1.43028,1.42979,1.43009,24000000.0
2009-12-18 20:26:00,1.4304,1.4305,1.42994,1.43038,18300000.0
2009-12-18 20:27:00,1.43054,1.4306,1.43009,1.43018,16500000.0
2009-12-18 20:28:00,1.43009,1.43055,1.43003,1.43027,55200000.0
2009-12-18 20:29:00,1.43029,1.43043,1.42999,1.4303,25200000.0
2009-12-18 20:30:00,1.43016,1.43037,1.43003,1.43006,65600000.0
2009-12-18 20:31:00,1.4302,1.43044,1.43003,1.43044,37900000.0
2009-12-18 20:32:00,1.4303,1.4304,1.43009,1.43018,35200000.0
2009-12-18 20:33:00,1.43025,1.43034,1.42987,1.43008,47200000.0
2009-12-18 20:34:00,1.43009,1.43019,1.42988,1.43013,39400000.0
2009-12-18 20:35:00,1.43012,1.43012,1.42954,1.42993,43300000.0
2009-12-18 20:36:00,1.43001,1.43007,1.42967,1.42996,65000000.0
2009-12-18 20:37:00,1.4298,1.43012,1.42974,1.43007,28700000.0
2009-12-18 20:38:00,1.43019,1.43028,1.42993,1.43012,35400000.0
2009-12-18 20:39:00,1.43012,1.43042,1.42995,1.43021,48400000.0
2009-12-18 20:40:00,1.4303,1.43053,1.42997,1.43049,43700000.0
2009-12-18 20:41:00,1.43056,1.43089,1.43051,1.43082,51700000.0
2009-12-18 20:42:00,1.43091,1.43094,1.43049,1.43081,31400000.0
2009-12-18 20:43:00,1.43086,1.43097,1.43053,1.43059,62200000.0
2009-12-18 20:44:00,1.43051,1.43076,1.43032,1.4307,42900000.0
2009-12-18 20:45:00,1.43074,1.43096,1.43045,1.4308,32700000.0
2009-12-18 20:46:00,1.43077,1.43119,1.43067,1.43107,56600000.0
2009-12-18 20:47:00,1.43102,1.43114,1.43085,1.43093,48500000.0
2009-12-18 20:48:00,1.43105,1.43117,1.43099,1.43116,26700000.0
2009-12-18 20:49:00,1.43121,1.43124,1.43097,1.43105,20400000.0
2009-12-18 20:50:00,1.43079,1.43113,1.43076,1.431,24600000.0
2009-12-18 20:51:00,1.43069,1.43098,1.43063,1.43077,22600000.0
2009-12-18 20:52:00,1.4309,1.4309,1.43048,1.43056,30000000.0
2009-12-18 20:53:00,1.43051,1.43059,1.43014,1.4304,29500000.0
2009-12-18 20:54:00,1.43018,1.43062,1.4301,1.43057,40800000.0
2009-12-18 20:55:00,1.43052,1.43084,1.43036,1.4307,22700000.0
2009-12-18 20:56:00,1.43053,1.43078,1.43034,1.43077,39300000.0
2009-12-18 20:57:00,1.43071,1.43076,1.43039,1.43061,30800000.0
2009-12-18 20:58:00,1.43048,1.43085,1.4303,1.4306,35700000.0
2009-12-18 20:59:00,1.43058,1.43066,1.43017,1.43038,40900000.0
2009-12-18 21:00:00,1.43037,1.43056,1.43007,1.43037,45000000.0
2009-12-18 21:01:00,1.43024,1.4304,1.43001,1.43025,47700000.0
2009-12-18 21:02:00,1.43028,1.43036,1.42995,1.43023,43800000.0
2009-12-18 21:03:00,1.4303,1.43035,1.43008,1.43023,27200000.0
2009-12-18 21:04:00,1.43007,1.43038,1.42987,1.43005,42500000.0
2009-12-18 21:05:00,1.4303,1.43048,1.43008,1.43029,33600000.0
2009-12-18 21:06:00,1.43021,1.43062,1.43017,1.43056,27300000.0
2009-12-18 21:07:00,1.43058,1.43059,1.43043,1.43053,23100000.0
2009-12-18 21:08:00,1.43033,1.43064,1.43033,1.43048,24000000.0
2009-12-18 21:09:00,1.43068,1.43079,1.43034,1.43073,65500000.0
2009-12-18 21:10:00,1.43058,1.43075,1.43037,1.43039,33600000.0
2009-12-18 21:11:00,1.43036,1.43074,1.43025,1.43048,38200000.0
2009-12-18 21:12:00,1.43053,1.43061,1.43038,1.43039,37900000.0
2009-12-18 21:13:00,1.43031,1.43056,1.43016,1.43024,29700000.0
2009-12-18 21:14:00,1.43017,1.43059,1.4301,1.43043,49300000.0
2009-12-18 21:15:00,1.43022,1.43057,1.43008,1.43055,19400000.0
2009-12-18 21:16:00,1.4306,1.43075,1.43032,1.43053,45000000.0
2009-12-18 21:17:00,1.43064,1.43071,1.43026,1.43049,18600000.0
2009-12-18 21:18:00,1.43076,1.43103,1.43031,1.43083,57100000.0
2009-12-18 21:19:00,1.43089,1.43119,1.43062,1.43101,168600000.0
2009-12-18 21:20:00,1.43098,1.43123,1.43058,1.43063,56900000.0
2009-12-18 21:21:00,1.43079,1.43107,1.43067,1.43067,17600000.0
2009-12-18 21:22:00,1.43108,1.43115,1.43078,1.43083,22700000.0
2009-12-18 21:23:00,1.43094,1.43145,1.43094,1.43129,41600000.0
2009-12-18 21:24:00,1.43136,1.43167,1.43109,1.43143,34200000.0
2009-12-18 21:25:00,1.43146,1.43158,1.4312,1.43138,32700000.0
2009-12-18 21:26:00,1.43118,1.43156,1.43077,1.43108,63800000.0
2009-12-18 21:27:00,1.43125,1.43128,1.431,1.43128,26200000.0
2009-12-18 21:28:00,1.43132,1.43154,1.43106,1.43133,29500000.0
2009-12-18 21:29:00,1.43133,1.4315,1.43119,1.4313,25300000.0
2009-12-18 21:30:00,1.43117,1.4314,1.4311,1.43131,27000000.0
2009-12-18 21:31:00,1.43127,1.43139,1.43106,1.43125,34100000.0
2009-12-18 21:32:00,1.43123,1.43143,1.43097,1.4313,29900000.0
2009-12-18 21:33:00,1.43136,1.4316,1.43114,1.43136,82500000.0
2009-12-18 21:34:00,1.43119,1.43149,1.43105,1.43143,34600000.0
2009-12-18 21:35:00,1.4312,1.43137,1.43099,1.4312,37400000.0
2009-12-18 21:36:00,1.43112,1.43126,1.43087,1.43108,19200000.0
2009-12-18 21:37:00,1.43123,1.43167,1.43099,1.43132,51200000.0
2009-12-18 21:38:00,1.4317,1.4317,1.43123,1.43146,58900000.0
2009-12-18 21:39:00,1.43163,1.43163,1.43141,1.43141,59600000.0
2009-12-18 21:40:00,1.43131,1.43157,1.43123,1.43145,31500000.0
2009-12-18 21:41:00,1.4314,1.43158,1.43123,1.43146,44400000.0
2009-12-18 21:42:00,1.4314,1.43169,1.43118,1.43166,28000000.0
2009-12-18 21:43:00,1.43147,1.43176,1.43123,1.43168,29200000.0
2009-12-18 21:44:00,1.4317,1.43214,1.43144,1.43197,27000000.0
2009-12-18 21:45:00,1.43204,1.43227,1.43184,1.43205,61300000.0
2009-12-18 21:46:00,1.43199,1.43217,1.43176,1.43202,33800000.0
2009-12-18 21:47:00,1.4319,1.43218,1.43176,1.43198,40800000.0
2009-12-18 21:48:00,1.4319,1.43209,1.43168,1.43179,34400000.0
2009-12-18 21:49:00,1.43188,1.43205,1.43158,1.43185,47400000.0
2009-12-18 21:50:00,1.43178,1.43201,1.43143,1.43178,34400000.0
2009-12-18 21:51:00,1.43179,1.43189,1.4313,1.43143,30300000.0
2009-12-18 21:52:00,1.43159,1.43176,1.43125,1.43173,38700000.0
2009-12-18 21:53:00,1.43186,1.43197,1.43147,1.43178,24100000.0
2009-12-18 21:54:00,1.43157,1.43219,1.43144,1.43219,130600002.0
2009-12-18 21:55:00,1.43218,1.43226,1.43178,1.43207,73900001.0
2009-12-18 21:56:00,1.43213,1.4323,1.43173,1.4323,53800000.0
2009-12-18 21:57:00,1.43224,1.43265,1.43204,1.43251,75700000.0
2009-12-18 21:58:00,1.43255,1.43258,1.43215,1.4323,23100000.0
2009-12-18 21:59:00,1.43239,1.43243,1.43189,1.43194,56900000.0
2009-12-18 22:00:00,1.432,1.43282,1.43177,1.43256,62800000.0
2009-12-18 22:01:00,1.43259,1.43283,1.43234,1.4327,50300000.0
2009-12-18 22:02:00,1.43268,1.43281,1.43245,1.43278,19000000.0
2009-12-18 22:03:00,1.43282,1.43318,1.43277,1.43318,15500000.0
2009-12-18 22:04:00,1.43313,1.43327,1.43273,1.43305,73300000.0
2009-12-18 22:05:00,1.43306,1.43329,1.43283,1.43299,154700002.0
2009-12-18 22:06:00,1.43332,1.43332,1.43282,1.43322,84400000.0
2009-12-18 22:07:00,1.43312,1.43323,1.43297,1.43314,18100000.0
2009-12-18 22:08:00,1.43296,1.4333,1.43289,1.43318,43300000.0
2009-12-18 22:09:00,1.43318,1.43318,1.43296,1.43304,17300000.0
2009-12-18 22:10:00,1.43296,1.43318,1.43287,1.43306,13600000.0
2009-12-18 22:11:00,1.43295,1.43327,1.43291,1.43316,42800000.0
2009-12-18 22:12:00,1.4333,1.43345,1.43298,1.43337,33800000.0
2009-12-18 22:13:00,1.43315,1.43346,1.43294,1.43316,60900000.0
2009-12-18 22:14:00,1.43311,1.43322,1.43274,1.43322,31100000.0
2009-12-18 22:15:00,1.43302,1.43317,1.43246,1.43266,53900000.0
2009-12-18 22:16:00,1.4326,1.43296,1.43234,1.43283,81500000.0
2009-12-18 22:17:00,1.43275,1.43359,1.43275,1.43335,78000000.0
2009-12-18 22:18:00,1.43317,1.43363,1.43313,1.43333,44500000.0
2009-12-18 22:19:00,1.43341,1.43365,1.43313,1.43351,88700000.0
2009-12-18 22:20:00,1.43346,1.43393,1.43326,1.43373,62500000.0
2009-12-18 22:21:00,1.43393,1.43406,1.43342,1.43377,123400000.0
2009-12-18 22:22:00,1.43356,1.43386,1.43344,1.43378,41600000.0
2009-12-18 22:23:00,1.43356,1.4339,1.43333,1.43367,77400000.0
2009-12-18 22:24:00,1.43346,1.4339,1.43333,1.43346,61300000.0
2009-12-18 22:25:00,1.4334,1.43362,1.43329,1.43351,113200002.0
2009-12-18 22:26:00,1.43343,1.43396,1.43343,1.43393,37200000.0
2009-12-18 22:27:00,1.43377,1.43416,1.43351,1.43415,26800000.0
2009-12-18 22:28:00,1.43389,1.43426,1.43382,1.43405,75300000.0
2009-12-18 22:29:00,1.43416,1.43429,1.43372,1.43394,50100000.0
2009-12-18 22:30:00,1.43389,1.43406,1.43367,1.43375,48300000.0
2009-12-18 22:31:00,1.43394,1.43408,1.43353,1.4338,73300000.0
2009-12-18 22:32:00,1.43393,1.4341,1.43353,1.43382,99100000.0
2009-12-18 22:33:00,1.43386,1.43398,1.43308,1.43319,64400000.0
2009-12-18 22:34:00,1.43315,1.43367,1.43311,1.43364,39900000.0
2009-12-18 22:35:00,1.43344,1.43367,1.43307,1.43355,55200000.0
2009-12-18 22:36:00,1.4334,1.43358,1.43318,1.43357,39800000.0
2009-12-18 22:37:00,1.43348,1.43375,1.43337,1.43365,119300003.0
2009-12-18 22:38:00,1.43337,1.43376,1.43329,1.43355,46700000.0
2009-12-18 22:39:00,1.43356,1.43367,1.43324,1.43345,53900000.0
2009-12-18 22:40:00,1.43331,1.43362,1.43313,1.43323,43300000.0
2009-12-18 22:41:00,1.43312,1.43346,1.43312,1.43336,33400000.0
2009-12-18 22:42:00,1.43348,1.43352,1.43313,1.43315,34600000.0
2009-12-18 22:43:00,1.43318,1.4335,1.43308,1.43308,51400000.0
2009-12-18 22:44:00,1.43312,1.43368,1.43306,1.4336,29200000.0
2009-12-18 22:45:00,1.43357,1.43372,1.43335,1.43363,80600000.0
2009-12-18 22:46:00,1.43338,1.43369,1.43323,1.43354,94400000.0
2009-12-18 22:47:00,1.43355,1.43367,1.43321,1.43321,64600000.0
2009-12-18 22:48:00,1.4334,1.43367,1.4332,1.43335,61400000.0
2009-12-18 22:49:00,1.43361,1.43399,1.43344,1.43384,130500002.0
2009-12-18 22:50:00,1.43367,1.43385,1.43345,1.43372,42500000.0
2009-12-18 22:51:00,1.43368,1.43381,1.43348,1.43363,24500000.0
2009-12-18 22:52:00,1.43365,1.43425,1.4336,1.43408,29600000.0
2009-12-18 22:53:00,1.43403,1.43421,1.43384,1.43406,52000000.0
2009-12-18 22:54:00,1.43387,1.43417,1.43373,1.43413,35700000.0
2009-12-18 22:55:00,1.43413,1.43434,1.43398,1.43413,36300000.0
2009-12-18 22:56:00,1.43447,1.43448,1.4341,1.43426,50000001.0
2009-12-18 22:57:00,1.43433,1.43439,1.434,1.43436,86700000.0
2009-12-18 22:58:00,1.43419,1.43427,1.4336,1.43378,100000000.0
2009-12-18 22:59:00,1.43376,1.43386,1.43324,1.43347,112300000.0
2009-12-18 23:00:00,1.43344,1.43356,1.43301,1.43332,81200001.0
2009-12-18 23:01:00,1.43333,1.43341,1.43309,1.43341,65900000.0
2009-12-18 23:02:00,1.43334,1.43347,1.43308,1.43324,75200000.0
2009-12-18 23:03:00,1.43324,1.43356,1.43311,1.43356,47300000.0
2009-12-18 23:04:00,1.43334,1.43377,1.43329,1.43365,38000000.0
2009-12-18 23:05:00,1.43366,1.43374,1.43353,1.43368,27400000.0
2009-12-18 23:06:00,1.43337,1.43363,1.43328,1.43356,21800000.0
2009-12-18 23:07:00,1.43355,1.43381,1.43342,1.43373,92500002.0
2009-12-18 23:08:00,1.4334,1.43389,1.4334,1.43371,64300000.0
2009-12-18 23:09:00,1.43374,1.43407,1.4336,1.43391,60600000.0
2009-12-18 23:10:00,1.43375,1.43398,1.43361,1.43387,83900000.0
2009-12-18 23:11:00,1.43385,1.43409,1.43371,1.43391,72800000.0
2009-12-18 23:12:00,1.43368,1.43407,1.43368,1.43392,74800000.0
2009-12-18 23:13:00,1.43394,1.43407,1.43386,1.43406,68400001.0
2009-12-18 23:14:00,1.43386,1.43417,1.43374,1.43394,39200000.0
2009-12-18 23:15:00,1.43403,1.43418,1.43372,1.43418,79300002.0
2009-12-18 23:16:00,1.43384,1.43415,1.43379,1.43405,41600000.0
2009-12-18 23:17:00,1.43407,1.43417,1.43398,1.43415,18000000.0
2009-12-18 23:18:00,1.43426,1.43445,1.4341,1.43431,23400000.0
2009-12-18 23:19:00,1.43434,1.43451,1.43418,1.43449,21500000.0
2009-12-18 23:20:00,1.4345,1.43454,1.43413,1.43419,16700000.0
2009-12-18 23:21:00,1.43421,1.43422,1.43393,1.43406,18100000.0
2009-12-18 23:22:00,1.43412,1.43421,1.43405,1.43421,30100000.0
2009-12-18 23:23:00,1.43431,1.4344,1.43406,1.43429,19100000.0
2009-12-18 23:24:00,1.43418,1.43439,1.43418,1.43435,38800000.0
2009-12-18 23:25:00,1.43436,1.43451,1.43424,1.43426,109100002.0
2009-12-18 23:26:00,1.4343,1.43446,1.43408,1.43433,42500000.0
2009-12-18 23:27:00,1.43432,1.4344,1.43387,1.434,32700000.0
2009-12-18 23:28:00,1.43412,1.43434,1.43397,1.43423,50800000.0
2009-12-18 23:29:00,1.43419,1.43425,1.43403,1.43407,27300000.0
2009-12-18 23:30:00,1.43417,1.43425,1.43382,1.4341,16800000.0
2009-12-18 23:31:00,1.43416,1.43428,1.43409,1.43428,30100000.0
2009-12-18 23:32:00,1.4341,1.4344,1.4341,1.43431,65100000.0
2009-12-18 23:33:00,1.43427,1.43446,1.43418,1.43444,19800000.0
2009-12-18 23:34:00,1.43425,1.4345,1.43419,1.43425,63600000.0
2009-12-18 23:35:00,1.43426,1.43446,1.43422,1.43425,36100000.0
2009-12-18 23:36:00,1.43411,1.43435,1.43411,1.43429,24100000.0
2009-12-18 23:37:00,1.4342,1.43436,1.43403,1.43419,29600000.0
2009-12-18 23:38:00,1.4342,1.43428,1.43402,1.43415,30000000.0
2009-12-18 23:39:00,1.43428,1.4344,1.43414,1.43439,41800000.0
2009-12-18 23:40:00,1.4345,1.43458,1.43422,1.43447,41800000.0
2009-12-18 23:41:00,1.43447,1.43466,1.43433,1.43449,27100000.0
2009-12-18 23:42:00,1.43442,1.43466,1.43431,1.43456,35000000.0
2009-12-18 23:43:00,1.43459,1.43466,1.43433,1.43439,46700000.0
2009-12-18 23:44:00,1.43424,1.43457,1.4342,1.43445,33900000.0
2009-12-18 23:45:00,1.43443,1.43455,1.43406,1.43434,46600000.0
2009-12-18 23:46:00,1.43432,1.43436,1.43411,1.43423,64700000.0
2009-12-18 23:47:00,1.43425,1.43448,1.43403,1.4343,39500000.0
2009-12-18 23:48:00,1.43432,1.43436,1.43413,1.43432,26900000.0
2009-12-18 23:49:00,1.43439,1.43443,1.43411,1.43414,31700000.0
2009-12-18 23:50:00,1.43421,1.4344,1.43378,1.43413,22400000.0
2009-12-18 23:51:00,1.4342,1.43461,1.4342,1.43461,17700000.0
2009-12-18 23:52:00,1.43437,1.43457,1.43429,1.43452,25300000.0
2009-12-18 23:53:00,1.43439,1.43456,1.43434,1.43447,17200000.0
2009-12-18 23:54:00,1.43438,1.43454,1.43418,1.43444,59900000.0
2009-12-18 23:55:00,1.43446,1.43455,1.43396,1.4341,32300000.0
2009-12-18 23:56:00,1.43419,1.43442,1.43416,1.43437,24000000.0
2009-12-18 23:57:00,1.43417,1.43465,1.43414,1.43465,24800000.0
2009-12-18 23:58:00,1.43447,1.43472,1.43441,1.43442,41100000.0
2009-12-18 23:59:00,1.43434,1.4344,1.43297,1.43364,94400000.0
2009-12-21 02:00:00,1.43301,1.43301,1.43292,1.43295,12400000.0
2009-12-21 02:01:00,1.43332,1.43332,1.433,1.43322,20600000.0
2009-12-21 02:02:00,1.43328,1.43343,1.43313,1.43339,32000000.0
2009-12-21 02:03:00,1.43367,1.43399,1.43367,1.43399,16600000.0
2009-12-21 02:04:00,1.43402,1.43412,1.4338,1.43412,32000000.0
2009-12-21 02:05:00,1.43425,1.43453,1.43412,1.43441,20400000.0
2009-12-21 02:06:00,1.43456,1.43467,1.4344,1.43463,23800000.0
2009-12-21 02:07:00,1.4344,1.43475,1.43432,1.43466,27300000.0
2009-12-21 02:08:00,1.4347,1.4347,1.43437,1.4345,13500000.0
2009-12-21 02:09:00,1.4344,1.43456,1.43416,1.4343,28700000.0
2009-12-21 02:10:00,1.43447,1.43457,1.43432,1.43447,16800000.0
2009-12-21 02:11:00,1.4345,1.43479,1.43442,1.43479,26700000.0
2009-12-21 02:12:00,1.43473,1.4348,1.4345,1.43471,44900000.0
2009-12-21 02:13:00,1.43451,1.43477,1.43441,1.43462,33000000.0
2009-12-21 02:14:00,1.43445,1.43452,1.43408,1.43418,12600000.0
2009-12-21 02:15:00,1.43407,1.43429,1.43403,1.4342,27200000.0
2009-12-21 02:16:00,1.43392,1.43436,1.43392,1.43428,20200000.0
2009-12-21 02:17:00,1.43416,1.43436,1.43405,1.43425,20800000.0
2009-12-21 02:18:00,1.4343,1.4343,1.43393,1.43405,30400000.0
2009-12-21 02:19:00,1.43411,1.43428,1.43396,1.43428,21500000.0
2009-12-21 02:20:00,1.43407,1.43421,1.43399,1.43416,42100001.0
2009-12-21 02:21:00,1.43435,1.4344,1.43424,1.43433,21700000.0
2009-12-21 02:22:00,1.43416,1.43437,1.43407,1.43432,17800000.0
2009-12-21 02:23:00,1.43432,1.43434,1.43374,1.43374,25500000.0
2009-12-21 02:24:00,1.43379,1.43417,1.43376,1.43403,18800000.0
2009-12-21 02:25:00,1.43383,1.4341,1.4337,1.4338,33400000.0
2009-12-21 02:26:00,1.43401,1.43413,1.43376,1.43396,13600000.0
2009-12-21 02:27:00,1.43411,1.43411,1.43342,1.43347,15800000.0
2009-12-21 02:28:00,1.43358,1.43376,1.43344,1.43368,13000000.0
2009-12-21 02:29:00,1.43367,1.43369,1.43333,1.43362,30400000.0
2009-12-21 02:30:00,1.43351,1.43385,1.43345,1.43375,26800000.0
2009-12-21 02:31:00,1.43382,1.43421,1.43372,1.43406,67200001.0
2009-12-21 02:32:00,1.4339,1.43434,1.43375,1.43409,35600000.0
2009-12-21 02:33:00,1.4343,1.4344,1.4338,1.43418,41000000.0
2009-12-21 02:34:00,1.43421,1.43422,1.43401,1.43404,18900000.0
2009-12-21 02:35:00,1.43384,1.43396,1.43362,1.43375,25900000.0
2009-12-21 02:36:00,1.43399,1.43412,1.43389,1.43396,22800000.0
2009-12-21 02:37:00,1.43387,1.43413,1.43381,1.43389,28800000.0
2009-12-21 02:38:00,1.43395,1.43405,1.43389,1.43392,17600000.0
2009-12-21 02:39:00,1.43398,1.43405,1.43377,1.43402,44900001.0
2009-12-21 02:40:00,1.43376,1.43407,1.43372,1.43407,26400000.0
2009-12-21 02:41:00,1.43411,1.43411,1.43386,1.43395,14400000.0
2009-12-21 02:42:00,1.43419,1.43424,1.43389,1.43402,26600000.0
2009-12-21 02:43:00,1.43418,1.43418,1.43381,1.434,33900000.0
2009-12-21 02:44:00,1.43388,1.43407,1.43377,1.43402,26200000.0
2009-12-21 02:45:00,1.43407,1.43408,1.43357,1.43374,21600000.0
2009-12-21 02:46:00,1.43391,1.43392,1.43342,1.43365,23500000.0
2009-12-21 02:47:00,1.43358,1.43364,1.43322,1.43322,20300000.0
2009-12-21 02:48:00,1.43321,1.43351,1.43317,1.43336,33800000.0
2009-12-21 02:49:00,1.43322,1.43351,1.43317,1.43345,18300000.0
2009-12-21 02:50:00,1.43326,1.43338,1.43314,1.43315,15600000.0
2009-12-21 02:51:00,1.43307,1.43322,1.43295,1.43316,43500001.0
2009-12-21 02:52:00,1.43281,1.43318,1.43279,1.43312,25100000.0
2009-12-21 02:53:00,1.43285,1.43304,1.43274,1.43297,21600000.0
2009-12-21 02:54:00,1.43295,1.43307,1.43282,1.43302,27600000.0
2009-12-21 02:55:00,1.43288,1.43299,1.43282,1.43284,16000000.0
2009-12-21 02:56:00,1.433,1.43312,1.43268,1.43286,46200001.0
2009-12-21 02:57:00,1.43275,1.43292,1.4326,1.4326,27800000.0
2009-12-21 02:58:00,1.43252,1.43284,1.43249,1.43279,19400000.0
2009-12-21 02:59:00,1.43278,1.43278,1.43227,1.4324,11400000.0
2009-12-21 03:00:00,1.43246,1.43253,1.43197,1.43226,29800000.0
2009-12-21 03:01:00,1.43226,1.43294,1.43225,1.43288,22000000.0
2009-12-21 03:02:00,1.43267,1.43289,1.43246,1.43269,21200000.0
2009-12-21 03:03:00,1.43262,1.43285,1.43255,1.43267,44600000.0
2009-12-21 03:04:00,1.43257,1.43283,1.4325,1.43271,22800000.0
2009-12-21 03:05:00,1.4327,1.43275,1.43246,1.43254,30900000.0
2009-12-21 03:06:00,1.43253,1.43273,1.43238,1.43249,38700000.0
2009-12-21 03:07:00,1.43254,1.43262,1.43231,1.43231,24200000.0
2009-12-21 03:08:00,1.43252,1.43258,1.43228,1.43242,19200000.0
2009-12-21 03:09:00,1.43249,1.43254,1.43209,1.4322,46299999.0
2009-12-21 03:10:00,1.43228,1.43247,1.4322,1.43246,29300000.0
2009-12-21 03:11:00,1.4325,1.43256,1.43234,1.43252,23800000.0
2009-12-21 03:12:00,1.43225,1.4326,1.43213,1.43249,21500000.0
2009-12-21 03:13:00,1.43252,1.43257,1.43219,1.4324,18600000.0
2009-12-21 03:14:00,1.43234,1.4326,1.43231,1.43251,23500000.0
2009-12-21 03:15:00,1.43244,1.43268,1.4323,1.43266,23800000.0
2009-12-21 03:16:00,1.43258,1.43271,1.43249,1.4326,17300000.0
2009-12-21 03:17:00,1.43263,1.43287,1.43251,1.43251,30000000.0
2009-12-21 03:18:00,1.43274,1.43282,1.43262,1.43267,19700000.0
2009-12-21 03:19:00,1.43277,1.43277,1.43251,1.43263,27100000.0
2009-12-21 03:20:00,1.43224,1.43265,1.43222,1.43244,18000000.0
2009-12-21 03:21:00,1.4325,1.43254,1.43197,1.4321,32300000.0
2009-12-21 03:22:00,1.43203,1.43226,1.43186,1.43186,29400000.0
2009-12-21 03:23:00,1.43192,1.43201,1.43155,1.43162,17500000.0
2009-12-21 03:24:00,1.43169,1.43258,1.43169,1.43258,14900000.0
2009-12-21 03:25:00,1.43244,1.43255,1.43203,1.4323,15000000.0
2009-12-21 03:26:00,1.43247,1.43247,1.4319,1.43192,49600000.0
2009-12-21 03:27:00,1.43197,1.43238,1.43185,1.43238,26100000.0
2009-12-21 03:28:00,1.43222,1.43271,1.43211,1.43258,21200000.0
2009-12-21 03:29:00,1.4327,1.43275,1.43252,1.43269,31100000.0
2009-12-21 03:30:00,1.4325,1.43283,1.43245,1.4326,34100000.0
2009-12-21 03:31:00,1.43255,1.43287,1.43247,1.4326,26300000.0
2009-12-21 03:32:00,1.43282,1.43291,1.43259,1.43273,37800000.0
2009-12-21 03:33:00,1.43281,1.43343,1.43259,1.43343,29100000.0
2009-12-21 03:34:00,1.43326,1.43334,1.433,1.43301,29400000.0
2009-12-21 03:35:00,1.43266,1.43288,1.43253,1.43269,15600000.0
2009-12-21 03:36:00,1.43269,1.43288,1.43242,1.43251,28400000.0
2009-12-21 03:37:00,1.43256,1.43259,1.43229,1.43241,15300000.0
2009-12-21 03:38:00,1.43242,1.43255,1.43225,1.43245,17200000.0
2009-12-21 03:39:00,1.43235,1.43264,1.43233,1.43258,17800000.0
2009-12-21 03:40:00,1.43256,1.43262,1.43232,1.43252,38700000.0
2009-12-21 03:41:00,1.4325,1.43276,1.43244,1.43267,17800000.0
2009-12-21 03:42:00,1.43248,1.43279,1.43245,1.43275,18400000.0
2009-12-21 03:43:00,1.43267,1.43276,1.43258,1.43266,22500000.0
2009-12-21 03:44:00,1.43247,1.43265,1.4324,1.43265,33200000.0
2009-12-21 03:45:00,1.4328,1.43284,1.43243,1.4326,19100000.0
2009-12-21 03:46:00,1.43255,1.43271,1.43237,1.43271,22300000.0
2009-12-21 03:47:00,1.43275,1.43281,1.43243,1.43258,20500000.0
2009-12-21 03:48:00,1.43262,1.43272,1.43247,1.43267,54400001.0
2009-12-21 03:49:00,1.43255,1.43277,1.43248,1.43266,22200000.0
2009-12-21 03:50:00,1.43256,1.43285,1.4325,1.43277,47000000.0
2009-12-21 03:51:00,1.43263,1.4328,1.43241,1.43261,19400000.0
2009-12-21 03:52:00,1.43255,1.43258,1.43198,1.43202,21300000.0
2009-12-21 03:53:00,1.43222,1.43228,1.43183,1.43218,23400000.0
2009-12-21 03:54:00,1.43197,1.43224,1.43191,1.43207,22500000.0
2009-12-21 03:55:00,1.43221,1.43226,1.43187,1.432,21300000.0
2009-12-21 03:56:00,1.43208,1.43223,1.43197,1.4321,22000000.0
2009-12-21 03:57:00,1.43212,1.4323,1.43185,1.43185,19200000.0
2009-12-21 03:58:00,1.43207,1.43215,1.4319,1.43209,26400000.0
2009-12-21 03:59:00,1.43186,1.43215,1.43177,1.4319,20600000.0
2009-12-21 04:00:00,1.43177,1.43219,1.43162,1.43171,85100000.0
2009-12-21 04:01:00,1.43167,1.43195,1.43152,1.43173,48800000.0
2009-12-21 04:02:00,1.43174,1.43205,1.43152,1.43166,70700000.0
2009-12-21 04:03:00,1.43183,1.43241,1.43146,1.43212,73100000.0
2009-12-21 04:04:00,1.43221,1.43266,1.43203,1.43252,46000000.0
2009-12-21 04:05:00,1.43244,1.43265,1.43213,1.43243,82300000.0
2009-12-21 04:06:00,1.43239,1.4327,1.43216,1.43234,118200000.0
2009-12-21 04:07:00,1.43228,1.43238,1.43196,1.43196,85200000.0
2009-12-21 04:08:00,1.43213,1.43234,1.43173,1.43197,57800000.0
2009-12-21 04:09:00,1.4321,1.43227,1.43187,1.43216,44200000.0
2009-12-21 04:10:00,1.4321,1.43262,1.43194,1.43237,56500000.0
2009-12-21 04:11:00,1.43239,1.43248,1.43198,1.43231,93800001.0
2009-12-21 04:12:00,1.43246,1.43255,1.43211,1.43249,85700001.0
2009-12-21 04:13:00,1.43242,1.43255,1.43213,1.43234,84500000.0
2009-12-21 04:14:00,1.43225,1.43238,1.43213,1.43222,39000000.0
2009-12-21 04:15:00,1.4324,1.43257,1.43214,1.43243,78300000.0
2009-12-21 04:16:00,1.43249,1.43266,1.43213,1.43224,61900000.0
2009-12-21 04:17:00,1.4323,1.43261,1.43226,1.43239,25500000.0
2009-12-21 04:18:00,1.43219,1.43256,1.43211,1.4323,93900000.0
2009-12-21 04:19:00,1.43244,1.43257,1.43221,1.43243,82100000.0
2009-12-21 04:20:00,1.43253,1.43256,1.43214,1.43249,71800000.0
2009-12-21 04:21:00,1.43258,1.43268,1.43224,1.4325,63800000.0
2009-12-21 04:22:00,1.43234,1.43265,1.43223,1.43254,52100000.0
2009-12-21 04:23:00,1.43248,1.43273,1.43232,1.43243,37400000.0
2009-12-21 04:24:00,1.43234,1.43258,1.43221,1.43237,75300000.0
2009-12-21 04:25:00,1.43244,1.43258,1.43218,1.43234,74100000.0
2009-12-21 04:26:00,1.43243,1.43273,1.43222,1.43269,48900000.0
2009-12-21 04:27:00,1.43272,1.43286,1.43239,1.43261,42700000.0
2009-12-21 04:28:00,1.43269,1.43282,1.43236,1.43256,115300000.0
2009-12-21 04:29:00,1.43266,1.43292,1.43237,1.43256,56800000.0
2009-12-21 04:30:00,1.43286,1.43299,1.43252,1.43299,52000000.0
2009-12-21 04:31:00,1.43278,1.43299,1.43274,1.43282,18700000.0
2009-12-21 04:32:00,1.43286,1.43309,1.43268,1.43291,86100000.0
2009-12-21 04:33:00,1.43302,1.43307,1.43271,1.43292,37700000.0
2009-12-21 04:34:00,1.43287,1.43315,1.43279,1.43314,17000000.0
2009-12-21 04:35:00,1.43314,1.43318,1.4328,1.43303,66500000.0
2009-12-21 04:36:00,1.43287,1.43313,1.43269,1.43284,46500000.0
2009-12-21 04:37:00,1.43289,1.43303,1.43264,1.43286,32000000.0
2009-12-21 04:38:00,1.43266,1.43305,1.43263,1.43292,63300000.0
2009-12-21 04:39:00,1.43304,1.43324,1.43275,1.43303,43900000.0
2009-12-21 04:40:00,1.43327,1.43364,1.43298,1.43339,56500000.0
2009-12-21 04:41:00,1.43351,1.43357,1.4331,1.43335,23300000.0
2009-12-21 04:42:00,1.4335,1.43358,1.43314,1.43358,50200000.0
2009-12-21 04:43:00,1.43351,1.4336,1.43331,1.43348,40800000.0
2009-12-21 04:44:00,1.43332,1.43358,1.43323,1.43327,42300000.0
2009-12-21 04:45:00,1.43333,1.43356,1.43322,1.43353,22900000.0
2009-12-21 04:46:00,1.43329,1.43359,1.43305,1.4332,42500000.0
2009-12-21 04:47:00,1.43331,1.43355,1.43305,1.43335,78900000.0
2009-12-21 04:48:00,1.43329,1.43344,1.43304,1.4331,49700000.0
2009-12-21 04:49:00,1.43313,1.43348,1.43293,1.43333,82200000.0
2009-12-21 04:50:00,1.43319,1.43356,1.43304,1.43324,63600000.0
2009-12-21 04:51:00,1.43324,1.43347,1.43303,1.43324,91000000.0
2009-12-21 04:52:00,1.43349,1.43366,1.43295,1.43351,52400000.0
2009-12-21 04:53:00,1.43341,1.43366,1.43318,1.43351,33700000.0
2009-12-21 04:54:00,1.4336,1.43414,1.43354,1.43393,57400000.0
2009-12-21 04:55:00,1.43383,1.43409,1.43368,1.43404,29800000.0
2009-12-21 04:56:00,1.43394,1.43413,1.43355,1.43382,53400000.0
2009-12-21 04:57:00,1.43382,1.43413,1.43369,1.43387,97500002.0
2009-12-21 04:58:00,1.43398,1.43412,1.43372,1.43394,52800000.0
2009-12-21 04:59:00,1.434,1.43434,1.43382,1.43422,80000000.0
2009-12-21 05:00:00,1.43411,1.43431,1.43371,1.43379,49200000.0
2009-12-21 05:01:00,1.43377,1.43418,1.43371,1.43411,40300000.0
2009-12-21 05:02:00,1.43411,1.43425,1.4338,1.43411,61400000.0
2009-12-21 05:03:00,1.4341,1.43425,1.43384,1.43388,45400000.0
2009-12-21 05:04:00,1.43411,1.43414,1.4337,1.43405,73900000.0
2009-12-21 05:05:00,1.43391,1.43406,1.43371,1.43394,63700000.0
2009-12-21 05:06:00,1.4339,1.43406,1.43363,1.43367,48400000.0
2009-12-21 05:07:00,1.43393,1.43398,1.43352,1.4339,54900000.0
2009-12-21 05:08:00,1.43387,1.43426,1.43378,1.43413,53400000.0
2009-12-21 05:09:00,1.43413,1.43416,1.43373,1.43404,87000000.0
2009-12-21 05:10:00,1.43395,1.43425,1.43388,1.43424,70100000.0
2009-12-21 05:11:00,1.43421,1.43424,1.43375,1.43403,71800000.0
2009-12-21 05:12:00,1.43397,1.43439,1.4339,1.43432,58700000.0
2009-12-21 05:13:00,1.43404,1.43436,1.43389,1.43422,67500000.0
2009-12-21 05:14:00,1.43416,1.43433,1.43392,1.43421,55700000.0
2009-12-21 05:15:00,1.43414,1.43422,1.43377,1.43397,35400000.0
2009-12-21 05:16:00,1.43404,1.43427,1.4339,1.43405,51000000.0
2009-12-21 05:17:00,1.43413,1.43426,1.43403,1.43406,26400000.0
2009-12-21 05:18:00,1.43412,1.43434,1.43395,1.43423,73100000.0
2009-12-21 05:19:00,1.43419,1.43435,1.43395,1.43419,60400001.0
2009-12-21 05:20:00,1.43427,1.43437,1.43406,1.43421,34200000.0
2009-12-21 05:21:00,1.43412,1.43417,1.43391,1.43399,52600000.0
2009-12-21 05:22:00,1.43425,1.43435,1.43412,1.43428,30200000.0
2009-12-21 05:23:00,1.43437,1.43466,1.43399,1.43433,64400000.0
2009-12-21 05:24:00,1.43429,1.43452,1.43406,1.4343,50100000.0
2009-12-21 05:25:00,1.43423,1.43456,1.43412,1.43428,33600000.0
2009-12-21 05:26:00,1.43438,1.43443,1.43418,1.43432,22400000.0
2009-12-21 05:27:00,1.43433,1.43459,1.43409,1.43444,96600000.0
2009-12-21 05:28:00,1.43433,1.43457,1.43413,1.43436,52800000.0
2009-12-21 05:29:00,1.43439,1.43456,1.43416,1.43444,49200000.0
2009-12-21 05:30:00,1.43431,1.43463,1.43412,1.43452,38000000.0
2009-12-21 05:31:00,1.43451,1.43475,1.43423,1.4347,59600000.0
2009-12-21 05:32:00,1.43473,1.43479,1.43443,1.43474,55400000.0
2009-12-21 05:33:00,1.43476,1.43488,1.43443,1.43474,60200000.0
2009-12-21 05:34:00,1.43501,1.43507,1.43444,1.43476,103900000.0
2009-12-21 05:35:00,1.43475,1.43534,1.43453,1.43521,123400001.0
2009-12-21 05:36:00,1.43525,1.43555,1.43465,1.43502,61000000.0
2009-12-21 05:37:00,1.43511,1.43554,1.43486,1.43539,69600000.0
2009-12-21 05:38:00,1.43526,1.43568,1.43503,1.43551,98700000.0
2009-12-21 05:39:00,1.43544,1.43564,1.43482,1.43541,71300000.0
2009-12-21 05:40:00,1.43538,1.43566,1.4352,1.43549,55000000.0
2009-12-21 05:41:00,1.43514,1.43564,1.43511,1.43554,37100000.0
2009-12-21 05:42:00,1.43544,1.43569,1.43534,1.43546,39400000.0
2009-12-21 05:43:00,1.43537,1.43555,1.43515,1.43542,45100000.0
2009-12-21 05:44:00,1.43537,1.43555,1.43514,1.43533,37200000.0
2009-12-21 05:45:00,1.43539,1.43545,1.43508,1.43523,33600000.0
2009-12-21 05:46:00,1.43507,1.43555,1.43503,1.43534,56400000.0
2009-12-21 05:47:00,1.43527,1.43559,1.43513,1.43536,79500000.0
2009-12-21 05:48:00,1.43524,1.43566,1.43512,1.43537,65900000.0
2009-12-21 05:49:00,1.43538,1.43584,1.43526,1.4358,80300000.0
2009-12-21 05:50:00,1.43582,1.43588,1.43535,1.43545,106600000.0
2009-12-21 05:51:00,1.43542,1.43568,1.43532,1.43553,81600000.0
2009-12-21 05:52:00,1.43555,1.43565,1.43522,1.43562,90700000.0
2009-12-21 05:53:00,1.43561,1.43567,1.43539,1.43544,55400000.0
2009-12-21 05:54:00,1.43552,1.43567,1.43515,1.43534,40600000.0
2009-12-21 05:55:00,1.43531,1.43537,1.43502,1.43524,49600000.0
2009-12-21 05:56:00,1.43522,1.43548,1.43509,1.43544,55600000.0
2009-12-21 05:57:00,1.43532,1.43556,1.43512,1.43534,101900001.0
2009-12-21 05:58:00,1.4354,1.43567,1.4353,1.43536,62600000.0
2009-12-21 05:59:00,1.43528,1.43548,1.43504,1.43516,59000000.0
2009-12-21 06:00:00,1.43504,1.43528,1.43498,1.43513,61100000.0
2009-12-21 06:01:00,1.4351,1.43526,1.43494,1.43496,33200000.0
2009-12-21 06:02:00,1.43488,1.43525,1.43483,1.43522,58600000.0
2009-12-21 06:03:00,1.43521,1.43535,1.43499,1.43521,51600000.0
2009-12-21 06:04:00,1.43503,1.43548,1.43492,1.43528,64600000.0
2009-12-21 06:05:00,1.43523,1.43544,1.43504,1.43533,86500000.0
2009-12-21 06:06:00,1.43502,1.43536,1.43493,1.43507,70700000.0
2009-12-21 06:07:00,1.43498,1.43535,1.43491,1.4352,60400000.0
2009-12-21 06:08:00,1.43532,1.43541,1.43485,1.43513,53100000.0
2009-12-21 06:09:00,1.43508,1.43524,1.43484,1.43503,53500000.0
2009-12-21 06:10:00,1.43493,1.43506,1.43461,1.43491,49100000.0
2009-12-21 06:11:00,1.43492,1.43517,1.43473,1.43513,79800000.0
2009-12-21 06:12:00,1.43508,1.43534,1.43484,1.43531,36900000.0
2009-12-21 06:13:00,1.43525,1.4354,1.43483,1.43503,64500000.0
2009-12-21 06:14:00,1.4348,1.43507,1.43464,1.43495,48600000.0
2009-12-21 06:15:00,1.43496,1.43507,1.43463,1.43489,44600000.0
2009-12-21 06:16:00,1.43483,1.43509,1.43461,1.43509,59400000.0
2009-12-21 06:17:00,1.4348,1.43483,1.4344,1.43466,91900000.0
2009-12-21 06:18:00,1.4345,1.43476,1.43436,1.43462,57000000.0
2009-12-21 06:19:00,1.43465,1.43485,1.4344,1.43467,71500000.0
2009-12-21 06:20:00,1.43476,1.43484,1.43444,1.43464,34500000.0
2009-12-21 06:21:00,1.43462,1.43466,1.43429,1.4346,73300000.0
2009-12-21 06:22:00,1.43447,1.43475,1.43431,1.43444,52400000.0
2009-12-21 06:23:00,1.43428,1.43454,1.43404,1.4343,37900000.0
2009-12-21 06:24:00,1.43426,1.43454,1.43418,1.43454,23500000.0
2009-12-21 06:25:00,1.43446,1.43466,1.43431,1.43453,69000001.0
2009-12-21 06:26:00,1.43447,1.43483,1.4343,1.43465,31400000.0
2009-12-21 06:27:00,1.43474,1.4348,1.43416,1.43449,42800000.0
2009-12-21 06:28:00,1.43454,1.43476,1.43441,1.43454,58700000.0
2009-12-21 06:29:00,1.43476,1.43479,1.43422,1.43445,44900000.0
2009-12-21 06:30:00,1.43427,1.43457,1.4341,1.43416,38900000.0
2009-12-21 06:31:00,1.43422,1.43472,1.43413,1.43441,49700000.0
2009-12-21 06:32:00,1.4346,1.43469,1.43431,1.43447,52600000.0
2009-12-21 06:33:00,1.43442,1.43466,1.43419,1.4343,59800000.0
2009-12-21 06:34:00,1.43428,1.43473,1.43428,1.4347,41400000.0
2009-12-21 06:35:00,1.4347,1.43478,1.4344,1.43458,25800000.0
2009-12-21 06:36:00,1.43462,1.43466,1.43422,1.43434,40000000.0
2009-12-21 06:37:00,1.4345,1.43474,1.43443,1.43464,44000000.0
2009-12-21 06:38:00,1.43459,1.43511,1.43446,1.43494,50500000.0
2009-12-21 06:39:00,1.43514,1.43525,1.4349,1.435,13000000.0
2009-12-21 06:40:00,1.43526,1.43534,1.43479,1.43515,41300000.0
2009-12-21 06:41:00,1.43497,1.43506,1.43464,1.43485,51300000.0
2009-12-21 06:42:00,1.43467,1.43496,1.43462,1.43475,64000000.0
2009-12-21 06:43:00,1.43471,1.43514,1.43465,1.43503,37000000.0
2009-12-21 06:44:00,1.43486,1.43515,1.43473,1.43487,42100000.0
2009-12-21 06:45:00,1.43498,1.43504,1.43458,1.43481,31500000.0
2009-12-21 06:46:00,1.43493,1.43499,1.43451,1.4348,75100000.0
2009-12-21 06:47:00,1.43479,1.43492,1.43444,1.43464,56800000.0
2009-12-21 06:48:00,1.43454,1.43502,1.43451,1.43458,93000002.0
2009-12-21 06:49:00,1.43449,1.43492,1.43445,1.43492,23300000.0
2009-12-21 06:50:00,1.4347,1.43496,1.43461,1.43465,23800000.0
2009-12-21 06:51:00,1.43474,1.43496,1.43463,1.43479,32000000.0
2009-12-21 06:52:00,1.43477,1.43487,1.4347,1.43475,42200000.0
2009-12-21 06:53:00,1.43486,1.43498,1.43471,1.43474,30000000.0
2009-12-21 06:54:00,1.43477,1.43495,1.43469,1.43494,17900000.0
2009-12-21 06:55:00,1.43492,1.43494,1.4346,1.43464,78500000.0
2009-12-21 06:56:00,1.43471,1.43498,1.43463,1.43495,36000000.0
2009-12-21 06:57:00,1.43472,1.43511,1.43471,1.43511,24900000.0
2009-12-21 06:58:00,1.43505,1.43518,1.43463,1.43466,53500000.0
2009-12-21 06:59:00,1.43483,1.43495,1.43463,1.43492,41700000.0
2009-12-21 07:00:00,1.43477,1.4349,1.43452,1.4348,33100000.0
2009-12-21 07:01:00,1.43472,1.43494,1.43451,1.43477,39700000.0
2009-12-21 07:02:00,1.43474,1.43486,1.43452,1.43474,52700000.0
2009-12-21 07:03:00,1.43476,1.43485,1.43453,1.43482,43800000.0
2009-12-21 07:04:00,1.43466,1.43495,1.4345,1.43471,69900000.0
2009-12-21 07:05:00,1.43474,1.43487,1.43452,1.4348,53400000.0
2009-12-21 07:06:00,1.43482,1.43487,1.4345,1.43477,40800000.0
2009-12-21 07:07:00,1.43482,1.43504,1.43462,1.43498,59300000.0
2009-12-21 07:08:00,1.43483,1.43506,1.43462,1.43503,68000000.0
2009-12-21 07:09:00,1.43493,1.43508,1.43462,1.43491,105299999.0
2009-12-21 07:10:00,1.43463,1.43495,1.43452,1.43483,50100000.0
2009-12-21 07:11:00,1.43482,1.43497,1.43453,1.43475,61700000.0
2009-12-21 07:12:00,1.43472,1.43497,1.43467,1.43493,44700000.0
2009-12-21 07:13:00,1.43492,1.43507,1.43474,1.43496,28900000.0
2009-12-21 07:14:00,1.43498,1.43504,1.43473,1.43489,22200000.0
2009-12-21 07:15:00,1.4349,1.43504,1.43464,1.4349,37400000.0
2009-12-21 07:16:00,1.43484,1.43498,1.4347,1.4348,19700000.0
2009-12-21 07:17:00,1.43485,1.43489,1.43452,1.43456,32600000.0
2009-12-21 07:18:00,1.43453,1.4348,1.43445,1.4345,19300000.0
2009-12-21 07:19:00,1.4345,1.43476,1.43441,1.43467,45000001.0
2009-12-21 07:20:00,1.4346,1.43468,1.43445,1.43449,28300000.0
2009-12-21 07:21:00,1.43441,1.43446,1.4341,1.43423,68400000.0
2009-12-21 07:22:00,1.43431,1.43456,1.43407,1.43415,56300000.0
2009-12-21 07:23:00,1.43426,1.43449,1.43404,1.43433,47300000.0
2009-12-21 07:24:00,1.43418,1.43439,1.43418,1.43419,52700000.0
2009-12-21 07:25:00,1.43417,1.43446,1.4341,1.43423,42700000.0
2009-12-21 07:26:00,1.43416,1.43467,1.43412,1.43447,44900000.0
2009-12-21 07:27:00,1.43447,1.43456,1.43414,1.43432,46600000.0
2009-12-21 07:28:00,1.43414,1.43436,1.43411,1.43436,20900000.0
2009-12-21 07:29:00,1.43433,1.43471,1.43423,1.43455,58800000.0
2009-12-21 07:30:00,1.43439,1.43457,1.43414,1.43448,58900000.0
2009-12-21 07:31:00,1.43451,1.43469,1.43429,1.43469,40900000.0
2009-12-21 07:32:00,1.43455,1.43477,1.4343,1.43471,84999999.0
2009-12-21 07:33:00,1.43478,1.43484,1.43462,1.43469,115500002.0
2009-12-21 07:34:00,1.43455,1.43491,1.43438,1.43449,44700000.0
2009-12-21 07:35:00,1.43463,1.43475,1.43404,1.43435,181900003.0
2009-12-21 07:36:00,1.43442,1.4345,1.43414,1.43442,36300000.0
2009-12-21 07:37:00,1.43433,1.43444,1.43394,1.4343,44200000.0
2009-12-21 07:38:00,1.43414,1.43428,1.4339,1.43419,79500001.0
2009-12-21 07:39:00,1.43418,1.43432,1.43386,1.43413,44100000.0
2009-12-21 07:40:00,1.43421,1.43434,1.43376,1.43407,39100000.0
2009-12-21 07:41:00,1.43414,1.43435,1.43395,1.43414,41300000.0
2009-12-21 07:42:00,1.43392,1.43415,1.43387,1.43411,31700000.0
2009-12-21 07:43:00,1.43402,1.43428,1.43392,1.43411,26100000.0
2009-12-21 07:44:00,1.43387,1.43404,1.43375,1.43403,46100000.0
2009-12-21 07:45:00,1.434,1.43403,1.43344,1.43375,49200000.0
2009-12-21 07:46:00,1.43359,1.43394,1.43342,1.43383,46000000.0
2009-12-21 07:47:00,1.43379,1.43396,1.43354,1.43373,46100000.0
2009-12-21 07:48:00,1.43395,1.43407,1.43361,1.43394,35200000.0
2009-12-21 07:49:00,1.43401,1.43412,1.43365,1.43399,38000000.0
2009-12-21 07:50:00,1.43383,1.43414,1.43352,1.43394,76100000.0
2009-12-21 07:51:00,1.43405,1.43418,1.43365,1.43378,64400000.0
2009-12-21 07:52:00,1.43373,1.43421,1.43369,1.43403,40200000.0
2009-12-21 07:53:00,1.43389,1.43421,1.43352,1.43373,122600002.0
2009-12-21 07:54:00,1.43418,1.43437,1.43392,1.43422,47700000.0
2009-12-21 07:55:00,1.43434,1.43444,1.43374,1.43397,78100001.0
2009-12-21 07:56:00,1.43394,1.43435,1.43383,1.43426,57600000.0
2009-12-21 07:57:00,1.43422,1.43439,1.434,1.4343,64200000.0
2009-12-21 07:58:00,1.43407,1.43436,1.43391,1.43405,69700000.0
2009-12-21 07:59:00,1.43406,1.43418,1.43337,1.43363,59700000.0
2009-12-21 08:00:00,1.43359,1.43395,1.43342,1.4338,53300000.0
2009-12-21 08:01:00,1.43384,1.43404,1.43351,1.43377,81199999.0
2009-12-21 08:02:00,1.4337,1.43385,1.43334,1.43365,45600000.0
2009-12-21 08:03:00,1.43352,1.43383,1.43327,1.43373,60600000.0
2009-12-21 08:04:00,1.43357,1.43393,1.43346,1.43391,52100000.0
2009-12-21 08:05:00,1.43362,1.43384,1.43324,1.4336,52600000.0
2009-12-21 08:06:00,1.43356,1.43366,1.43327,1.43344,39500000.0
2009-12-21 08:07:00,1.43346,1.43365,1.43315,1.43334,38800000.0
2009-12-21 08:08:00,1.43337,1.43357,1.43315,1.43333,50000000.0
2009-12-21 08:09:00,1.4333,1.43344,1.43303,1.4332,53300000.0
2009-12-21 08:10:00,1.43327,1.43344,1.43278,1.43303,63500000.0
2009-12-21 08:11:00,1.43292,1.43322,1.43254,1.43309,59499999.0
2009-12-21 08:12:00,1.43296,1.43334,1.43272,1.43319,63600000.0
2009-12-21 08:13:00,1.43325,1.43339,1.43285,1.43312,59600000.0
2009-12-21 08:14:00,1.43302,1.43372,1.43293,1.43359,50700000.0
2009-12-21 08:15:00,1.43367,1.43367,1.43281,1.43331,59000000.0
2009-12-21 08:16:00,1.43328,1.43342,1.43299,1.43306,39800000.0
2009-12-21 08:17:00,1.43313,1.43362,1.43292,1.43343,57300000.0
2009-12-21 08:18:00,1.43343,1.43361,1.43329,1.43358,72400000.0
2009-12-21 08:19:00,1.43355,1.43364,1.4331,1.43346,44600000.0
2009-12-21 08:20:00,1.43339,1.43366,1.43311,1.43353,52400000.0
2009-12-21 08:21:00,1.4336,1.43392,1.43337,1.4339,34400000.0
2009-12-21 08:22:00,1.43387,1.43425,1.43364,1.43413,57200000.0
2009-12-21 08:23:00,1.43406,1.43425,1.43362,1.43408,60100000.0
2009-12-21 08:24:00,1.43394,1.43462,1.43374,1.43452,81300000.0
2009-12-21 08:25:00,1.43457,1.43462,1.43402,1.43423,79500000.0
2009-12-21 08:26:00,1.43422,1.43438,1.43411,1.43433,51900000.0
2009-12-21 08:27:00,1.43426,1.43447,1.43403,1.43434,71500001.0
2009-12-21 08:28:00,1.43409,1.43437,1.434,1.43406,60500000.0
2009-12-21 08:29:00,1.43425,1.43445,1.43392,1.43404,79700000.0
2009-12-21 08:30:00,1.43407,1.43425,1.43382,1.43401,58800000.0
2009-12-21 08:31:00,1.4341,1.43417,1.43339,1.43339,32200000.0
2009-12-21 08:32:00,1.43364,1.43406,1.4334,1.43363,59100000.0
2009-12-21 08:33:00,1.43358,1.43375,1.43324,1.43336,159900002.0
2009-12-21 08:34:00,1.43324,1.43346,1.43306,1.43336,51400000.0
2009-12-21 08:35:00,1.43341,1.43346,1.43302,1.43326,62500000.0
2009-12-21 08:36:00,1.43313,1.43335,1.43275,1.43316,54500000.0
2009-12-21 08:37:00,1.43304,1.43316,1.43273,1.43288,60100000.0
2009-12-21 08:38:00,1.43281,1.43296,1.4324,1.43275,61500000.0
2009-12-21 08:39:00,1.4328,1.43308,1.43253,1.43302,73000000.0
2009-12-21 08:40:00,1.43286,1.43314,1.43264,1.43302,53900000.0
2009-12-21 08:41:00,1.43303,1.43353,1.43266,1.43323,63500000.0
2009-12-21 08:42:00,1.43327,1.43354,1.43313,1.43341,64300000.0
2009-12-21 08:43:00,1.43344,1.43365,1.43329,1.43355,41200000.0
2009-12-21 08:44:00,1.43341,1.43359,1.4331,1.43335,77000000.0
2009-12-21 08:45:00,1.4333,1.43358,1.43315,1.43336,60200000.0
2009-12-21 08:46:00,1.43336,1.43356,1.43312,1.43344,72700000.0
2009-12-21 08:47:00,1.43343,1.43354,1.43306,1.43321,36500000.0
2009-12-21 08:48:00,1.43306,1.43325,1.43278,1.43315,43800000.0
2009-12-21 08:49:00,1.43316,1.43329,1.43283,1.43302,40500000.0
2009-12-21 08:50:00,1.43324,1.43339,1.43276,1.43291,37700000.0
2009-12-21 08:51:00,1.43286,1.43328,1.43284,1.43313,74400000.0
2009-12-21 08:52:00,1.43316,1.43327,1.43287,1.43314,34700000.0
2009-12-21 08:53:00,1.43313,1.43339,1.43291,1.43327,51600000.0
2009-12-21 08:54:00,1.43322,1.43345,1.43302,1.43334,49300000.0
2009-12-21 08:55:00,1.43332,1.43346,1.43301,1.43317,60700000.0
2009-12-21 08:56:00,1.43345,1.43368,1.43312,1.43333,49000000.0
2009-12-21 08:57:00,1.43346,1.43366,1.43306,1.43345,46200000.0
2009-12-21 08:58:00,1.43348,1.43356,1.43304,1.43321,37700000.0
2009-12-21 08:59:00,1.43323,1.43347,1.43313,1.43333,69500000.0
2009-12-21 09:00:00,1.43307,1.43322,1.43192,1.43211,58600000.0
2009-12-21 09:01:00,1.43218,1.43252,1.43198,1.43241,55000000.0
2009-12-21 09:02:00,1.43236,1.43287,1.43226,1.43271,115000000.0
2009-12-21 09:03:00,1.43267,1.43307,1.43224,1.43272,102400001.0
2009-12-21 09:04:00,1.43287,1.43319,1.43246,1.43306,107400000.0
2009-12-21 09:05:00,1.43302,1.43347,1.43273,1.43339,63400000.0
2009-12-21 09:06:00,1.43333,1.43345,1.43275,1.43329,81200000.0
2009-12-21 09:07:00,1.43333,1.43357,1.43303,1.43333,69900000.0
2009-12-21 09:08:00,1.43319,1.4337,1.43319,1.43363,117300001.0
2009-12-21 09:09:00,1.43369,1.43395,1.43332,1.43347,61000000.0
2009-12-21 09:10:00,1.43343,1.43366,1.43296,1.43354,64400000.0
2009-12-21 09:11:00,1.43353,1.43365,1.43314,1.43356,66900000.0
2009-12-21 09:12:00,1.43341,1.43388,1.43341,1.43373,65500001.0
2009-12-21 09:13:00,1.43387,1.43416,1.43355,1.43386,125600003.0
2009-12-21 09:14:00,1.4337,1.43438,1.43366,1.43414,65700000.0
2009-12-21 09:15:00,1.43411,1.43415,1.43351,1.43414,67100000.0
2009-12-21 09:16:00,1.43406,1.43418,1.43363,1.43384,51600000.0
2009-12-21 09:17:00,1.43388,1.43405,1.43327,1.43389,53200000.0
2009-12-21 09:18:00,1.43326,1.43383,1.4332,1.43345,41800000.0
2009-12-21 09:19:00,1.43348,1.43402,1.43327,1.43387,52100000.0
2009-12-21 09:20:00,1.43384,1.43408,1.43347,1.43384,111500000.0
2009-12-21 09:21:00,1.43384,1.43407,1.43363,1.43388,41700000.0
2009-12-21 09:22:00,1.43381,1.43416,1.43373,1.43395,66400000.0
2009-12-21 09:23:00,1.43392,1.43405,1.4335,1.43374,85200000.0
2009-12-21 09:24:00,1.43368,1.43399,1.43355,1.43375,110200000.0
2009-12-21 09:25:00,1.43384,1.43389,1.43354,1.43376,57800000.0
2009-12-21 09:26:00,1.43347,1.43373,1.43322,1.43353,67000000.0
2009-12-21 09:27:00,1.43362,1.43377,1.43331,1.43373,96600002.0
2009-12-21 09:28:00,1.43385,1.43397,1.43358,1.43372,40100000.0
2009-12-21 09:29:00,1.43387,1.43418,1.43358,1.43404,77700000.0
2009-12-21 09:30:00,1.43424,1.43429,1.43364,1.43403,64900000.0
2009-12-21 09:31:00,1.43391,1.43417,1.43356,1.4338,38700000.0
2009-12-21 09:32:00,1.43378,1.4341,1.43354,1.4341,69800000.0
2009-12-21 09:33:00,1.43386,1.43408,1.43355,1.43386,59300000.0
2009-12-21 09:34:00,1.43382,1.43387,1.43341,1.43358,57100000.0
2009-12-21 09:35:00,1.43365,1.43378,1.43332,1.43347,45500000.0
2009-12-21 09:36:00,1.43357,1.43378,1.4333,1.43355,63200000.0
2009-12-21 09:37:00,1.43361,1.43368,1.43332,1.43354,51900000.0
2009-12-21 09:38:00,1.43363,1.43368,1.43298,1.43336,75000000.0
2009-12-21 09:39:00,1.43338,1.4337,1.43314,1.43333,69100001.0
2009-12-21 09:40:00,1.43356,1.43368,1.43314,1.43341,46700000.0
2009-12-21 09:41:00,1.43358,1.43387,1.43336,1.43357,75799999.0
2009-12-21 09:42:00,1.43347,1.43367,1.43297,1.43302,69600000.0
2009-12-21 09:43:00,1.43308,1.43338,1.43293,1.43305,45900000.0
2009-12-21 09:44:00,1.43306,1.43333,1.43258,1.43278,64400000.0
2009-12-21 09:45:00,1.43276,1.43299,1.43252,1.43275,51800000.0
2009-12-21 09:46:00,1.43286,1.43309,1.43253,1.43276,97800000.0
2009-12-21 09:47:00,1.43276,1.43302,1.43251,1.43268,88100000.0
2009-12-21 09:48:00,1.43248,1.43286,1.43244,1.43282,63400000.0
2009-12-21 09:49:00,1.43275,1.4329,1.43242,1.43265,73700000.0
2009-12-21 09:50:00,1.43239,1.43274,1.43197,1.43247,46400000.0
2009-12-21 09:51:00,1.43267,1.43281,1.4321,1.43234,57300000.0
2009-12-21 09:52:00,1.43242,1.43249,1.4321,1.43246,57300000.0
2009-12-21 09:53:00,1.43244,1.43259,1.43213,1.43245,66700000.0
2009-12-21 09:54:00,1.43248,1.43267,1.43202,1.43225,54700000.0
2009-12-21 09:55:00,1.43227,1.4327,1.43214,1.43252,110600002.0
2009-12-21 09:56:00,1.4324,1.43286,1.43226,1.43264,55300000.0
2009-12-21 09:57:00,1.43256,1.43268,1.43223,1.43251,55600000.0
2009-12-21 09:58:00,1.43245,1.43277,1.43225,1.43265,68700000.0
2009-12-21 09:59:00,1.43266,1.43281,1.43223,1.43238,58300000.0
2009-12-21 10:00:00,1.43247,1.43258,1.43205,1.43227,73600000.0
2009-12-21 10:01:00,1.43221,1.43248,1.43201,1.43232,52900000.0
2009-12-21 10:02:00,1.43237,1.43256,1.43193,1.43232,63000000.0
2009-12-21 10:03:00,1.43238,1.43259,1.43213,1.43225,64500000.0
2009-12-21 10:04:00,1.43243,1.43295,1.43204,1.43247,68600000.0
2009-12-21 10:05:00,1.43254,1.43268,1.43222,1.43245,75400000.0
2009-12-21 10:06:00,1.43255,1.4326,1.43195,1.4323,62900000.0
2009-12-21 10:07:00,1.43214,1.43239,1.43183,1.43205,126300000.0
2009-12-21 10:08:00,1.43208,1.43249,1.43194,1.43234,77700000.0
2009-12-21 10:09:00,1.43219,1.43255,1.4319,1.4322,50400000.0
2009-12-21 10:10:00,1.43216,1.43239,1.43192,1.43213,80900000.0
2009-12-21 10:11:00,1.43204,1.43238,1.43181,1.43224,65300000.0
2009-12-21 10:12:00,1.43212,1.43265,1.43204,1.43245,51500000.0
2009-12-21 10:13:00,1.43232,1.43265,1.43205,1.43245,44000000.0
2009-12-21 10:14:00,1.43229,1.43265,1.43199,1.43243,127200002.0
2009-12-21 10:15:00,1.43232,1.43256,1.43193,1.43235,59400000.0
2009-12-21 10:16:00,1.43222,1.43239,1.43185,1.43215,78800000.0
2009-12-21 10:17:00,1.43213,1.43248,1.43183,1.43224,67200000.0
2009-12-21 10:18:00,1.43217,1.43245,1.43177,1.43208,65500000.0
2009-12-21 10:19:00,1.43215,1.43219,1.43183,1.43204,74500000.0
2009-12-21 10:20:00,1.43203,1.4325,1.43195,1.43226,51800000.0
2009-12-21 10:21:00,1.43215,1.43226,1.43161,1.43186,62600000.0
2009-12-21 10:22:00,1.43187,1.43199,1.4314,1.43148,67000000.0
2009-12-21 10:23:00,1.43165,1.4317,1.43095,1.43119,39500000.0
2009-12-21 10:24:00,1.43136,1.43158,1.43104,1.43143,65000000.0
2009-12-21 10:25:00,1.4315,1.43196,1.43124,1.43146,67500000.0
2009-12-21 10:26:00,1.43161,1.43174,1.43096,1.43153,50900000.0
2009-12-21 10:27:00,1.43157,1.43174,1.43111,1.43135,125900002.0
2009-12-21 10:28:00,1.43131,1.43149,1.43057,1.43071,102600000.0
2009-12-21 10:29:00,1.43066,1.431,1.43053,1.43094,91700001.0
2009-12-21 10:30:00,1.43093,1.43112,1.43063,1.43088,75400000.0
2009-12-21 10:31:00,1.43084,1.43089,1.43042,1.43072,50100000.0
2009-12-21 10:32:00,1.43067,1.43098,1.43044,1.43066,69000000.0
2009-12-21 10:33:00,1.43068,1.43115,1.43061,1.43105,115200002.0
2009-12-21 10:34:00,1.43114,1.43144,1.43056,1.43131,86200000.0
2009-12-21 10:35:00,1.43144,1.43175,1.43088,1.43169,80300000.0
2009-12-21 10:36:00,1.43167,1.43199,1.43125,1.43151,76100000.0
2009-12-21 10:37:00,1.43154,1.43189,1.43125,1.43158,58900000.0
2009-12-21 10:38:00,1.4314,1.43185,1.43105,1.43121,83800000.0
2009-12-21 10:39:00,1.43125,1.43132,1.43083,1.43098,60500000.0
2009-12-21 10:40:00,1.43085,1.43095,1.43003,1.43043,86800000.0
2009-12-21 10:41:00,1.43048,1.43087,1.43021,1.43044,117300000.0
2009-12-21 10:42:00,1.43058,1.43069,1.43021,1.43052,79000000.0
2009-12-21 10:43:00,1.43056,1.431,1.43035,1.43066,64100000.0
2009-12-21 10:44:00,1.43049,1.43088,1.43023,1.43072,73700000.0
2009-12-21 10:45:00,1.43066,1.43098,1.43044,1.43083,91400000.0
2009-12-21 10:46:00,1.43083,1.431,1.43051,1.43076,63200000.0
2009-12-21 10:47:00,1.43076,1.43099,1.43061,1.43078,56300000.0
2009-12-21 10:48:00,1.43065,1.43085,1.43026,1.43064,41800000.0
2009-12-21 10:49:00,1.43042,1.43058,1.43006,1.4302,75900000.0
2009-12-21 10:50:00,1.43015,1.43035,1.42945,1.42975,72300000.0
2009-12-21 10:51:00,1.42964,1.42982,1.42897,1.42919,88100000.0
2009-12-21 10:52:00,1.42906,1.42933,1.42859,1.42904,55500000.0
2009-12-21 10:53:00,1.42912,1.42924,1.42831,1.42848,67100000.0
2009-12-21 10:54:00,1.42842,1.42888,1.42804,1.42856,78000000.0
2009-12-21 10:55:00,1.42841,1.42855,1.42773,1.42827,79300000.0
2009-12-21 10:56:00,1.4284,1.42865,1.42805,1.42834,48100000.0
2009-12-21 10:57:00,1.42829,1.42873,1.42787,1.42854,77500000.0
2009-12-21 10:58:00,1.42869,1.42921,1.4284,1.42916,40100000.0
2009-12-21 10:59:00,1.42924,1.42937,1.42861,1.42901,56600000.0
2009-12-21 11:00:00,1.42914,1.42927,1.42827,1.42877,98300000.0
2009-12-21 11:01:00,1.42852,1.42912,1.42808,1.42901,39900000.0
2009-12-21 11:02:00,1.4286,1.42895,1.42816,1.42873,54600000.0
2009-12-21 11:03:00,1.42867,1.42908,1.42846,1.42901,61700000.0
2009-12-21 11:04:00,1.42898,1.42926,1.42865,1.42878,67500000.0
2009-12-21 11:05:00,1.42866,1.42936,1.42854,1.42909,63500000.0
2009-12-21 11:06:00,1.42898,1.42926,1.42879,1.42911,59300000.0
2009-12-21 11:07:00,1.42915,1.42928,1.42859,1.42898,110400002.0
2009-12-21 11:08:00,1.42889,1.42929,1.42876,1.42914,45900000.0
2009-12-21 11:09:00,1.42909,1.42927,1.42856,1.429,65099999.0
2009-12-21 11:10:00,1.42887,1.42925,1.4287,1.42905,68200000.0
2009-12-21 11:11:00,1.42908,1.42938,1.42876,1.42898,58300000.0
2009-12-21 11:12:00,1.429,1.42929,1.42884,1.42914,68900000.0
2009-12-21 11:13:00,1.42914,1.42938,1.42864,1.42883,67500000.0
2009-12-21 11:14:00,1.42904,1.42938,1.42882,1.42923,180700002.0
2009-12-21 11:15:00,1.42915,1.42956,1.42885,1.42953,66000000.0
2009-12-21 11:16:00,1.42933,1.42957,1.42894,1.42919,87800000.0
2009-12-21 11:17:00,1.42927,1.42969,1.42904,1.42956,105900002.0
2009-12-21 11:18:00,1.42945,1.43005,1.42935,1.42983,53400000.0
2009-12-21 11:19:00,1.4298,1.42987,1.42913,1.42964,72500000.0
2009-12-21 11:20:00,1.42953,1.42966,1.42913,1.42947,68699999.0
2009-12-21 11:21:00,1.42946,1.42967,1.42924,1.42953,45000000.0
2009-12-21 11:22:00,1.42934,1.42976,1.42916,1.42945,77600000.0
2009-12-21 11:23:00,1.42957,1.43011,1.42924,1.43005,52900000.0
2009-12-21 11:24:00,1.43004,1.43076,1.42988,1.43039,80000001.0
2009-12-21 11:25:00,1.43052,1.43066,1.43007,1.43021,50000000.0
2009-12-21 11:26:00,1.43027,1.43029,1.4299,1.43012,20200000.0
2009-12-21 11:27:00,1.4302,1.4303,1.42996,1.43007,14400000.0
2009-12-21 11:28:00,1.43016,1.43049,1.42991,1.4303,79000001.0
2009-12-21 11:29:00,1.43039,1.43055,1.43007,1.43036,35300000.0
2009-12-21 11:30:00,1.43028,1.43056,1.43004,1.43027,86800000.0
2009-12-21 11:31:00,1.43021,1.43037,1.42993,1.43024,38700000.0
2009-12-21 11:32:00,1.4303,1.43036,1.42993,1.43025,71299999.0
2009-12-21 11:33:00,1.43033,1.43039,1.42991,1.43007,81300000.0
2009-12-21 11:34:00,1.43015,1.43036,1.42983,1.43005,45700000.0
2009-12-21 11:35:00,1.43032,1.43083,1.4301,1.43062,71500000.0
2009-12-21 11:36:00,1.43065,1.43078,1.43023,1.43045,54500000.0
2009-12-21 11:37:00,1.43044,1.43067,1.43005,1.43046,82200000.0
2009-12-21 11:38:00,1.43041,1.43059,1.43005,1.43026,61400000.0
2009-12-21 11:39:00,1.43028,1.43062,1.43022,1.43034,73600000.0
2009-12-21 11:40:00,1.43036,1.43087,1.43014,1.43076,44300000.0
2009-12-21 11:41:00,1.43078,1.43099,1.43045,1.4308,45000000.0
2009-12-21 11:42:00,1.43092,1.43097,1.43063,1.43069,45800000.0
2009-12-21 11:43:00,1.43054,1.43089,1.43042,1.43069,55900000.0
2009-12-21 11:44:00,1.43071,1.43077,1.43031,1.43055,67900000.0
2009-12-21 11:45:00,1.43048,1.43088,1.43044,1.43075,52100000.0
2009-12-21 11:46:00,1.43062,1.43081,1.43041,1.43067,65500000.0
2009-12-21 11:47:00,1.43057,1.43079,1.43033,1.43057,68600000.0
2009-12-21 11:48:00,1.43025,1.43067,1.43013,1.43036,51300000.0
2009-12-21 11:49:00,1.43049,1.4306,1.42995,1.43032,44000000.0
2009-12-21 11:50:00,1.43037,1.4305,1.42977,1.43011,46700000.0
2009-12-21 11:51:00,1.43012,1.43029,1.42973,1.42997,73000000.0
2009-12-21 11:52:00,1.42989,1.43019,1.42962,1.43002,61000000.0
2009-12-21 11:53:00,1.42996,1.43037,1.42973,1.43006,60600000.0
2009-12-21 11:54:00,1.43004,1.43037,1.42952,1.43024,64600000.0
2009-12-21 11:55:00,1.43023,1.43058,1.42986,1.43048,128600002.0
2009-12-21 11:56:00,1.43058,1.43106,1.43015,1.43081,71700000.0
2009-12-21 11:57:00,1.43105,1.43146,1.43085,1.43141,77400000.0
2009-12-21 11:58:00,1.43141,1.4319,1.43111,1.4315,49800000.0
2009-12-21 11:59:00,1.43147,1.43216,1.43088,1.43205,61800000.0
2009-12-21 12:00:00,1.43203,1.43218,1.43143,1.43203,57200000.0
2009-12-21 12:01:00,1.43199,1.43204,1.43129,1.43192,56600000.0
2009-12-21 12:02:00,1.43197,1.43223,1.43156,1.43185,61400000.0
2009-12-21 12:03:00,1.43177,1.43234,1.43166,1.43196,79600000.0
2009-12-21 12:04:00,1.43198,1.43229,1.43156,1.43213,92600000.0
2009-12-21 12:05:00,1.43211,1.43257,1.4317,1.43254,69200000.0
2009-12-21 12:06:00,1.43249,1.43267,1.43205,1.43231,75900000.0
2009-12-21 12:07:00,1.43242,1.43287,1.43233,1.43241,57700000.0
2009-12-21 12:08:00,1.4327,1.43286,1.43225,1.43255,72400000.0
2009-12-21 12:09:00,1.43243,1.43257,1.43206,1.43226,85100000.0
2009-12-21 12:10:00,1.43226,1.43242,1.43202,1.43215,68000000.0
2009-12-21 12:11:00,1.43217,1.43241,1.43203,1.43216,65400000.0
2009-12-21 12:12:00,1.43225,1.4324,1.43184,1.43215,54200000.0
2009-12-21 12:13:00,1.43214,1.43238,1.43184,1.43201,56000000.0
2009-12-21 12:14:00,1.43198,1.43216,1.43167,1.43197,69000000.0
2009-12-21 12:15:00,1.43195,1.43238,1.43184,1.43227,59000000.0
2009-12-21 12:16:00,1.43227,1.43267,1.43196,1.43242,63100000.0
2009-12-21 12:17:00,1.43235,1.43299,1.43232,1.43267,43900000.0
2009-12-21 12:18:00,1.43275,1.43307,1.43244,1.43275,71900000.0
2009-12-21 12:19:00,1.43274,1.43294,1.43236,1.43266,151900002.0
2009-12-21 12:20:00,1.43273,1.43287,1.43236,1.43278,44300000.0
2009-12-21 12:21:00,1.4327,1.43276,1.43247,1.43256,38400000.0
2009-12-21 12:22:00,1.43254,1.43269,1.43214,1.43246,87900000.0
2009-12-21 12:23:00,1.43246,1.43259,1.43223,1.43253,73600000.0
2009-12-21 12:24:00,1.43221,1.43279,1.43215,1.43255,64100000.0
2009-12-21 12:25:00,1.4326,1.43281,1.43235,1.43255,56200000.0
2009-12-21 12:26:00,1.43257,1.4327,1.43195,1.43262,70400001.0
2009-12-21 12:27:00,1.43249,1.43295,1.43206,1.43267,47900000.0
2009-12-21 12:28:00,1.43265,1.43283,1.43238,1.43274,51400000.0
2009-12-21 12:29:00,1.43278,1.43297,1.43245,1.43282,50000000.0
2009-12-21 12:30:00,1.43281,1.43296,1.43256,1.4326,43200000.0
2009-12-21 12:31:00,1.4326,1.43297,1.43205,1.43253,114700002.0
2009-12-21 12:32:00,1.43243,1.43284,1.43228,1.43257,69799999.0
2009-12-21 12:33:00,1.43238,1.43266,1.43222,1.43236,46600000.0
2009-12-21 12:34:00,1.43245,1.43279,1.43213,1.43249,35800000.0
2009-12-21 12:35:00,1.43247,1.43292,1.43224,1.43276,34700000.0
2009-12-21 12:36:00,1.43284,1.43307,1.43263,1.43287,49900000.0
2009-12-21 12:37:00,1.43298,1.43309,1.43269,1.43293,52600000.0
2009-12-21 12:38:00,1.43288,1.43316,1.43256,1.43295,67100000.0
2009-12-21 12:39:00,1.43318,1.43337,1.43272,1.43316,75300000.0
2009-12-21 12:40:00,1.43331,1.43335,1.43287,1.433,44000000.0
2009-12-21 12:41:00,1.43309,1.43328,1.43283,1.43304,48000000.0
2009-12-21 12:42:00,1.43328,1.4335,1.43287,1.4334,63600001.0
2009-12-21 12:43:00,1.43339,1.43346,1.43289,1.43339,38700000.0
2009-12-21 12:44:00,1.43331,1.43359,1.43297,1.43345,66800000.0
2009-12-21 12:45:00,1.43338,1.4336,1.43329,1.43345,100800000.0
2009-12-21 12:46:00,1.43352,1.43397,1.43295,1.43383,73700000.0
2009-12-21 12:47:00,1.4339,1.4341,1.43363,1.434,38800000.0
2009-12-21 12:48:00,1.4339,1.43434,1.43368,1.43413,48600000.0
2009-12-21 12:49:00,1.43424,1.43427,1.43378,1.43387,64500000.0
2009-12-21 12:50:00,1.43385,1.43427,1.43371,1.43407,92900000.0
2009-12-21 12:51:00,1.43404,1.43426,1.43357,1.43403,81500000.0
2009-12-21 12:52:00,1.43392,1.43419,1.43372,1.43399,57700000.0
2009-12-21 12:53:00,1.43394,1.43408,1.43372,1.43395,65600000.0
2009-12-21 12:54:00,1.43396,1.4341,1.43364,1.43377,57200000.0
2009-12-21 12:55:00,1.43381,1.43392,1.43365,1.43379,30100000.0
2009-12-21 12:56:00,1.43372,1.43381,1.43343,1.43357,61100000.0
2009-12-21 12:57:00,1.43377,1.43381,1.43326,1.43343,37300000.0
2009-12-21 12:58:00,1.43336,1.43356,1.43315,1.43344,41300000.0
2009-12-21 12:59:00,1.43335,1.43375,1.43297,1.43363,81600000.0
2009-12-21 13:00:00,1.43353,1.43397,1.43324,1.43367,96700000.0
2009-12-21 13:01:00,1.43358,1.43358,1.43296,1.43343,41000000.0
2009-12-21 13:02:00,1.43338,1.43358,1.43306,1.43325,43700000.0
2009-12-21 13:03:00,1.43329,1.4335,1.43313,1.43338,56700000.0
2009-12-21 13:04:00,1.43326,1.43382,1.43323,1.43382,51500000.0
2009-12-21 13:05:00,1.43357,1.43391,1.43346,1.43376,42900000.0
2009-12-21 13:06:00,1.43384,1.43419,1.43354,1.43389,102700001.0
2009-12-21 13:07:00,1.43395,1.43408,1.43354,1.43377,84900001.0
2009-12-21 13:08:00,1.43365,1.43389,1.43332,1.43374,141500000.0
2009-12-21 13:09:00,1.43386,1.43398,1.43297,1.43351,106000001.0
2009-12-21 13:10:00,1.43341,1.43378,1.43323,1.43357,86100000.0
2009-12-21 13:11:00,1.43359,1.43396,1.43335,1.43358,65200000.0
2009-12-21 13:12:00,1.43347,1.43368,1.43295,1.43354,67200000.0
2009-12-21 13:13:00,1.43352,1.43388,1.43324,1.43367,48500000.0
2009-12-21 13:14:00,1.43388,1.43399,1.43336,1.43383,41200000.0
2009-12-21 13:15:00,1.43377,1.43398,1.43327,1.43362,71900000.0
2009-12-21 13:16:00,1.43355,1.43378,1.43334,1.43357,71500001.0
2009-12-21 13:17:00,1.43369,1.43381,1.43328,1.43364,66600000.0
2009-12-21 13:18:00,1.43358,1.43363,1.4331,1.43323,30500000.0
2009-12-21 13:19:00,1.43339,1.43348,1.433,1.43333,31200000.0
2009-12-21 13:20:00,1.43325,1.43349,1.43304,1.43326,57200000.0
2009-12-21 13:21:00,1.43335,1.4335,1.43293,1.43333,65200000.0
2009-12-21 13:22:00,1.43339,1.43349,1.43301,1.43332,59700000.0
2009-12-21 13:23:00,1.43334,1.4337,1.4331,1.43346,75700000.0
2009-12-21 13:24:00,1.43333,1.43365,1.43305,1.43343,59600000.0
2009-12-21 13:25:00,1.43331,1.43391,1.43317,1.4336,30100000.0
2009-12-21 13:26:00,1.4334,1.43364,1.43325,1.43352,31900000.0
2009-12-21 13:27:00,1.4336,1.43382,1.43318,1.43371,39900000.0
2009-12-21 13:28:00,1.43383,1.43422,1.4333,1.43393,127800002.0
2009-12-21 13:29:00,1.43402,1.43425,1.43353,1.43387,56800000.0
2009-12-21 13:30:00,1.43378,1.43416,1.43338,1.43406,104200001.0
2009-12-21 13:31:00,1.43391,1.43416,1.43375,1.43388,35400000.0
2009-12-21 13:32:00,1.43412,1.4342,1.43374,1.43397,47500000.0
2009-12-21 13:33:00,1.43407,1.43411,1.43373,1.43394,41700000.0
2009-12-21 13:34:00,1.43387,1.43408,1.43356,1.43375,67100000.0
2009-12-21 13:35:00,1.4337,1.43392,1.43362,1.43377,21800000.0
2009-12-21 13:36:00,1.43367,1.43379,1.43336,1.43354,46500000.0
2009-12-21 13:37:00,1.43358,1.43391,1.4335,1.43377,88900000.0
2009-12-21 13:38:00,1.43384,1.4342,1.43363,1.43395,70000000.0
2009-12-21 13:39:00,1.43404,1.43417,1.43354,1.43389,108000001.0
2009-12-21 13:40:00,1.4337,1.43388,1.43346,1.43348,40000000.0
2009-12-21 13:41:00,1.43379,1.43399,1.43337,1.43356,55700000.0
2009-12-21 13:42:00,1.43366,1.4337,1.43335,1.43352,38700000.0
2009-12-21 13:43:00,1.43375,1.43379,1.43348,1.43348,25800000.0
2009-12-21 13:44:00,1.43353,1.43378,1.43333,1.43375,49500000.0
2009-12-21 13:45:00,1.4336,1.43384,1.43338,1.43377,29300000.0
2009-12-21 13:46:00,1.43373,1.43392,1.43331,1.43377,34900000.0
2009-12-21 13:47:00,1.43387,1.4339,1.43321,1.43352,49600000.0
2009-12-21 13:48:00,1.43369,1.43388,1.43352,1.43383,54300000.0
2009-12-21 13:49:00,1.43388,1.4341,1.43362,1.43384,76700000.0
2009-12-21 13:50:00,1.43393,1.43409,1.43365,1.43395,76200001.0
2009-12-21 13:51:00,1.43398,1.43413,1.43347,1.43384,38600000.0
2009-12-21 13:52:00,1.43375,1.43399,1.43345,1.43385,70900000.0
2009-12-21 13:53:00,1.43364,1.43408,1.43363,1.43398,35500000.0
2009-12-21 13:54:00,1.43409,1.43421,1.43356,1.43393,43500000.0
2009-12-21 13:55:00,1.4341,1.43414,1.43367,1.43387,30700000.0
2009-12-21 13:56:00,1.43395,1.43408,1.43371,1.43396,71100000.0
2009-12-21 13:57:00,1.43402,1.43417,1.43356,1.43404,57900000.0
2009-12-21 13:58:00,1.43391,1.43443,1.43368,1.43439,28200000.0
2009-12-21 13:59:00,1.43449,1.43462,1.43379,1.43404,65600000.0
2009-12-21 14:00:00,1.43413,1.43449,1.43393,1.43425,69000000.0
2009-12-21 14:01:00,1.4344,1.43448,1.43388,1.43436,37600000.0
2009-12-21 14:02:00,1.4344,1.43483,1.43408,1.43439,34200000.0
2009-12-21 14:03:00,1.43436,1.43458,1.43394,1.43434,69000000.0
2009-12-21 14:04:00,1.4343,1.43455,1.43407,1.43445,32100000.0
2009-12-21 14:05:00,1.43445,1.43457,1.43414,1.43417,34200000.0
2009-12-21 14:06:00,1.43438,1.43457,1.43407,1.43442,32600000.0
2009-12-21 14:07:00,1.43448,1.43476,1.43415,1.43461,40300000.0
2009-12-21 14:08:00,1.43467,1.43487,1.43425,1.43465,33600000.0
2009-12-21 14:09:00,1.43472,1.43479,1.43425,1.43458,68400000.0
2009-12-21 14:10:00,1.43446,1.43471,1.43432,1.43464,69400000.0
2009-12-21 14:11:00,1.43454,1.43476,1.43433,1.43454,55800000.0
2009-12-21 14:12:00,1.43433,1.43468,1.43395,1.4345,44800000.0
2009-12-21 14:13:00,1.43443,1.43451,1.43411,1.43427,66700000.0
2009-12-21 14:14:00,1.43442,1.43443,1.43401,1.43423,26100000.0
2009-12-21 14:15:00,1.43437,1.43459,1.43404,1.43441,77300000.0
2009-12-21 14:16:00,1.43432,1.43446,1.43406,1.43426,39400000.0
2009-12-21 14:17:00,1.43435,1.43455,1.43415,1.43433,49300000.0
2009-12-21 14:18:00,1.43431,1.43449,1.43411,1.43439,59800000.0
2009-12-21 14:19:00,1.43436,1.4346,1.43421,1.43439,42300000.0
2009-12-21 14:20:00,1.43455,1.43479,1.43434,1.43471,64100000.0
2009-12-21 14:21:00,1.43438,1.43473,1.43426,1.43431,78000001.0
2009-12-21 14:22:00,1.43458,1.43521,1.43445,1.43495,60100000.0
2009-12-21 14:23:00,1.43493,1.43594,1.43476,1.43586,39200000.0
2009-12-21 14:24:00,1.43582,1.43597,1.43544,1.43576,59800000.0
2009-12-21 14:25:00,1.43576,1.43625,1.43572,1.43604,47400000.0
2009-12-21 14:26:00,1.43611,1.43619,1.43564,1.43615,60800000.0
2009-12-21 14:27:00,1.43609,1.43639,1.43577,1.43613,36300000.0
2009-12-21 14:28:00,1.43609,1.4363,1.43577,1.43602,83700001.0
2009-12-21 14:29:00,1.43584,1.43598,1.43547,1.43576,81800000.0
2009-12-21 14:30:00,1.43561,1.43593,1.43534,1.4358,50900000.0
2009-12-21 14:31:00,1.43582,1.43587,1.43535,1.43566,78800000.0
2009-12-21 14:32:00,1.43556,1.43569,1.43494,1.43541,50100000.0
2009-12-21 14:33:00,1.43557,1.43569,1.43515,1.43547,69600000.0
2009-12-21 14:34:00,1.4356,1.4357,1.43526,1.43555,27400000.0
2009-12-21 14:35:00,1.43548,1.43557,1.43501,1.43523,37800000.0
2009-12-21 14:36:00,1.4353,1.43546,1.43504,1.43533,41500000.0
2009-12-21 14:37:00,1.43525,1.43546,1.43495,1.4351,44500000.0
2009-12-21 14:38:00,1.43522,1.43557,1.43505,1.43548,37700000.0
2009-12-21 14:39:00,1.43531,1.43546,1.43509,1.43538,34400000.0
2009-12-21 14:40:00,1.43524,1.43533,1.43508,1.43517,26000000.0
2009-12-21 14:41:00,1.435,1.43537,1.43495,1.43515,40400000.0
2009-12-21 14:42:00,1.4353,1.43549,1.43505,1.4352,35900000.0
2009-12-21 14:43:00,1.43539,1.43559,1.43494,1.43544,68000000.0
2009-12-21 14:44:00,1.43542,1.43569,1.43509,1.43546,47200000.0
2009-12-21 14:45:00,1.4355,1.43576,1.43515,1.43541,64100000.0
2009-12-21 14:46:00,1.43532,1.4356,1.43513,1.43537,45000000.0
2009-12-21 14:47:00,1.43537,1.43558,1.43508,1.43551,39400000.0
2009-12-21 14:48:00,1.43555,1.43569,1.4352,1.43564,65500000.0
2009-12-21 14:49:00,1.43566,1.43587,1.43514,1.43549,90100001.0
2009-12-21 14:50:00,1.43533,1.43566,1.43505,1.43526,51900000.0
2009-12-21 14:51:00,1.43538,1.43557,1.43511,1.43523,62300000.0
2009-12-21 14:52:00,1.43541,1.43591,1.43519,1.43544,54400000.0
2009-12-21 14:53:00,1.43556,1.43597,1.43526,1.43586,66900000.0
2009-12-21 14:54:00,1.43593,1.43609,1.43566,1.43585,75800000.0
2009-12-21 14:55:00,1.43593,1.43656,1.43572,1.43649,64800000.0
2009-12-21 14:56:00,1.43657,1.43688,1.43599,1.43665,80600000.0
2009-12-21 14:57:00,1.43655,1.43698,1.43615,1.43671,99200000.0
2009-12-21 14:58:00,1.43665,1.4369,1.43603,1.43603,55000000.0
2009-12-21 14:59:00,1.43633,1.43635,1.43568,1.43587,68300000.0
2009-12-21 15:00:00,1.43575,1.43623,1.43565,1.43613,65500000.0
2009-12-21 15:01:00,1.43623,1.43649,1.43593,1.43619,70900000.0
2009-12-21 15:02:00,1.43602,1.43625,1.43566,1.43594,77500000.0
2009-12-21 15:03:00,1.43589,1.43644,1.43579,1.43623,51800000.0
2009-12-21 15:04:00,1.43636,1.43657,1.43587,1.43635,97800000.0
2009-12-21 15:05:00,1.43649,1.43689,1.43605,1.43678,63800000.0
2009-12-21 15:06:00,1.43676,1.43709,1.43654,1.43659,66200000.0
2009-12-21 15:07:00,1.43668,1.43701,1.43636,1.43666,67800000.0
2009-12-21 15:08:00,1.43676,1.43691,1.43634,1.43645,61700000.0
2009-12-21 15:09:00,1.43656,1.4367,1.43605,1.43634,57500000.0
2009-12-21 15:10:00,1.43658,1.43677,1.43625,1.43647,56000000.0
2009-12-21 15:11:00,1.4367,1.43692,1.43645,1.43674,71000000.0
2009-12-21 15:12:00,1.43673,1.4369,1.43626,1.43687,43900000.0
2009-12-21 15:13:00,1.43675,1.43699,1.43635,1.43681,65800000.0
2009-12-21 15:14:00,1.43692,1.43727,1.43645,1.437,81900000.0
2009-12-21 15:15:00,1.43701,1.4371,1.43644,1.43648,63800000.0
2009-12-21 15:16:00,1.43657,1.43686,1.43641,1.43657,66200000.0
2009-12-21 15:17:00,1.43666,1.4368,1.43582,1.43598,45700000.0
2009-12-21 15:18:00,1.43591,1.43636,1.43557,1.43594,94600000.0
2009-12-21 15:19:00,1.43597,1.4361,1.43571,1.43596,81700000.0
2009-12-21 15:20:00,1.43605,1.4362,1.43563,1.43606,89900000.0
2009-12-21 15:21:00,1.43604,1.43618,1.43556,1.4357,100700000.0
2009-12-21 15:22:00,1.43575,1.43596,1.43534,1.43576,75000000.0
2009-12-21 15:23:00,1.43581,1.43588,1.43535,1.43559,82400000.0
2009-12-21 15:24:00,1.4359,1.4359,1.43537,1.43561,27900000.0
2009-12-21 15:25:00,1.43555,1.43589,1.43543,1.43567,47400000.0
2009-12-21 15:26:00,1.43578,1.43591,1.43547,1.43575,53400000.0
2009-12-21 15:27:00,1.4357,1.43579,1.43523,1.43545,48200000.0
2009-12-21 15:28:00,1.43547,1.43573,1.43532,1.43567,52100000.0
2009-12-21 15:29:00,1.43565,1.43579,1.43521,1.43533,76900000.0
2009-12-21 15:30:00,1.43526,1.43541,1.4347,1.43496,202600000.0
2009-12-21 15:31:00,1.43503,1.43518,1.43431,1.43504,116900000.0
2009-12-21 15:32:00,1.43486,1.43511,1.43455,1.43495,119600000.0
2009-12-21 15:33:00,1.43469,1.43528,1.43466,1.43511,104900000.0
2009-12-21 15:34:00,1.43516,1.4353,1.43478,1.43511,158500002.0
2009-12-21 15:35:00,1.43512,1.43519,1.4346,1.43506,120600000.0
2009-12-21 15:36:00,1.43478,1.43526,1.43472,1.43523,109800000.0
2009-12-21 15:37:00,1.43498,1.43547,1.43474,1.43541,118500000.0
2009-12-21 15:38:00,1.43514,1.43543,1.43467,1.43478,57300000.0
2009-12-21 15:39:00,1.43485,1.43519,1.4346,1.43503,100600000.0
2009-12-21 15:40:00,1.43499,1.43518,1.43452,1.43496,89200000.0
2009-12-21 15:41:00,1.43501,1.43519,1.43461,1.43505,95500000.0
2009-12-21 15:42:00,1.43495,1.4353,1.43474,1.43515,105600001.0
2009-12-21 15:43:00,1.43524,1.43536,1.43483,1.43517,79400000.0
2009-12-21 15:44:00,1.43527,1.43556,1.4349,1.43505,103300000.0
2009-12-21 15:45:00,1.43536,1.43567,1.43475,1.43508,109600000.0
2009-12-21 15:46:00,1.43525,1.43568,1.43479,1.43552,77700000.0
2009-12-21 15:47:00,1.43553,1.4357,1.43505,1.43547,150900000.0
2009-12-21 15:48:00,1.4353,1.43558,1.43486,1.43543,108300000.0
2009-12-21 15:49:00,1.43536,1.4356,1.43497,1.43544,79900000.0
2009-12-21 15:50:00,1.43537,1.43558,1.43505,1.43534,64800000.0
2009-12-21 15:51:00,1.43535,1.43559,1.43505,1.43536,63800000.0
2009-12-21 15:52:00,1.43525,1.43556,1.43511,1.43543,68200000.0
2009-12-21 15:53:00,1.43553,1.43556,1.43504,1.43511,85100000.0
2009-12-21 15:54:00,1.4351,1.43565,1.43508,1.43535,57200000.0
2009-12-21 15:55:00,1.43528,1.43565,1.43497,1.43525,41400000.0
2009-12-21 15:56:00,1.4354,1.43549,1.43501,1.4352,111500002.0
2009-12-21 15:57:00,1.43508,1.43538,1.43485,1.43513,49800000.0
2009-12-21 15:58:00,1.43516,1.43537,1.43493,1.43526,83300000.0
2009-12-21 15:59:00,1.43525,1.43542,1.43493,1.43525,90800000.0
2009-12-21 16:00:00,1.43533,1.43565,1.43506,1.43537,91500000.0
2009-12-21 16:01:00,1.43541,1.43611,1.43534,1.43611,123500000.0
2009-12-21 16:02:00,1.43592,1.4361,1.43556,1.43604,126500001.0
2009-12-21 16:03:00,1.43601,1.43617,1.43545,1.43593,90200000.0
2009-12-21 16:04:00,1.43592,1.43607,1.43544,1.43594,99100000.0
2009-12-21 16:05:00,1.43589,1.43665,1.4357,1.43651,106000000.0
2009-12-21 16:06:00,1.43644,1.43655,1.43592,1.43606,84400000.0
2009-12-21 16:07:00,1.43619,1.43649,1.43595,1.43606,70800000.0
2009-12-21 16:08:00,1.43605,1.43632,1.43584,1.43598,71100000.0
2009-12-21 16:09:00,1.43606,1.43619,1.43572,1.43596,81500000.0
2009-12-21 16:10:00,1.43604,1.43619,1.43544,1.43558,71000000.0
2009-12-21 16:11:00,1.43553,1.4359,1.43501,1.43529,80500000.0
2009-12-21 16:12:00,1.43543,1.43567,1.43505,1.43536,70500000.0
2009-12-21 16:13:00,1.43524,1.43544,1.4351,1.43536,80800000.0
2009-12-21 16:14:00,1.43516,1.43558,1.43494,1.43536,87900000.0
2009-12-21 16:15:00,1.43536,1.43561,1.43494,1.43537,104900000.0
2009-12-21 16:16:00,1.43535,1.4356,1.43495,1.43528,101500000.0
2009-12-21 16:17:00,1.43516,1.4354,1.43495,1.43524,81700000.0
2009-12-21 16:18:00,1.43493,1.43539,1.43465,1.43489,76600000.0
2009-12-21 16:19:00,1.43492,1.43518,1.43457,1.43478,104300001.0
2009-12-21 16:20:00,1.43465,1.43489,1.43435,1.4345,43100000.0
2009-12-21 16:21:00,1.43441,1.43468,1.43393,1.43456,91400000.0
2009-12-21 16:22:00,1.43473,1.43488,1.43421,1.43463,104700000.0
2009-12-21 16:23:00,1.43465,1.43497,1.43436,1.43473,92500000.0
2009-12-21 16:24:00,1.43468,1.43501,1.43453,1.43476,94800000.0
2009-12-21 16:25:00,1.43489,1.43509,1.43455,1.43456,78900000.0
2009-12-21 16:26:00,1.43458,1.43482,1.43441,1.43466,65700000.0
2009-12-21 16:27:00,1.43458,1.43469,1.43405,1.43438,94300000.0
2009-12-21 16:28:00,1.43426,1.43455,1.43405,1.43445,44200000.0
2009-12-21 16:29:00,1.43439,1.43457,1.43415,1.43452,47400000.0
2009-12-21 16:30:00,1.43451,1.43458,1.43413,1.43436,78200000.0
2009-12-21 16:31:00,1.43434,1.43448,1.43405,1.43427,107200000.0
2009-12-21 16:32:00,1.43436,1.43448,1.43394,1.43426,90200001.0
2009-12-21 16:33:00,1.43445,1.43445,1.43394,1.43415,87200000.0
2009-12-21 16:34:00,1.43407,1.43441,1.43384,1.43423,117299999.0
2009-12-21 16:35:00,1.43434,1.4345,1.43399,1.43433,122100000.0
2009-12-21 16:36:00,1.43438,1.43496,1.43423,1.43463,68100000.0
2009-12-21 16:37:00,1.43466,1.43507,1.43452,1.43494,97700000.0
2009-12-21 16:38:00,1.43497,1.43512,1.43446,1.43492,69400000.0
2009-12-21 16:39:00,1.43502,1.4352,1.43454,1.43479,126399999.0
2009-12-21 16:40:00,1.43475,1.43489,1.4345,1.43478,76800000.0
2009-12-21 16:41:00,1.43485,1.43501,1.43454,1.43468,96600000.0
2009-12-21 16:42:00,1.43464,1.43489,1.43416,1.43437,81300000.0
2009-12-21 16:43:00,1.43434,1.43447,1.43393,1.43426,100700000.0
2009-12-21 16:44:00,1.43429,1.43443,1.43384,1.43407,87300001.0
2009-12-21 16:45:00,1.43414,1.4343,1.43385,1.43407,79700000.0
2009-12-21 16:46:00,1.43406,1.43411,1.43324,1.43365,94500001.0
2009-12-21 16:47:00,1.43357,1.43379,1.43323,1.43334,48200000.0
2009-12-21 16:48:00,1.43337,1.4336,1.43312,1.43334,60500000.0
2009-12-21 16:49:00,1.43338,1.43354,1.43301,1.43316,61800000.0
2009-12-21 16:50:00,1.43296,1.43327,1.43284,1.43304,59400000.0
2009-12-21 16:51:00,1.43318,1.43363,1.43298,1.43356,45900000.0
2009-12-21 16:52:00,1.43357,1.43391,1.43344,1.43366,54000000.0
2009-12-21 16:53:00,1.43375,1.43388,1.43336,1.43363,45200000.0
2009-12-21 16:54:00,1.43351,1.4341,1.43351,1.43377,50700000.0
2009-12-21 16:55:00,1.43367,1.43399,1.43349,1.43391,101900000.0
2009-12-21 16:56:00,1.43378,1.43409,1.4335,1.43367,87000000.0
2009-12-21 16:57:00,1.43366,1.43398,1.43352,1.43375,55000000.0
2009-12-21 16:58:00,1.43361,1.43396,1.43328,1.4335,57800000.0
2009-12-21 16:59:00,1.43338,1.43357,1.43305,1.43315,52700000.0
2009-12-21 17:00:00,1.43314,1.43334,1.43254,1.43295,61500000.0
2009-12-21 17:01:00,1.43299,1.43347,1.43255,1.43321,80200000.0
2009-12-21 17:02:00,1.43307,1.4336,1.433,1.43346,65300000.0
2009-12-21 17:03:00,1.43336,1.43348,1.43305,1.4331,49100000.0
2009-12-21 17:04:00,1.43333,1.43357,1.43301,1.43327,71600000.0
2009-12-21 17:05:00,1.43343,1.43351,1.43304,1.43325,62100000.0
2009-12-21 17:06:00,1.43319,1.43329,1.43269,1.43287,77000000.0
2009-12-21 17:07:00,1.43295,1.43307,1.43244,1.43266,93099999.0
2009-12-21 17:08:00,1.43272,1.4332,1.43263,1.43304,84300000.0
2009-12-21 17:09:00,1.4329,1.43301,1.43245,1.43267,68400000.0
2009-12-21 17:10:00,1.43266,1.43283,1.43243,1.43248,132999999.0
2009-12-21 17:11:00,1.43246,1.43269,1.43224,1.43262,74200000.0
2009-12-21 17:12:00,1.43267,1.4327,1.43233,1.43248,67700000.0
2009-12-21 17:13:00,1.43236,1.43278,1.43213,1.43254,70400000.0
2009-12-21 17:14:00,1.43254,1.43298,1.43224,1.43248,70200000.0
2009-12-21 17:15:00,1.43255,1.43281,1.43235,1.43266,59200000.0
2009-12-21 17:16:00,1.43263,1.43281,1.43225,1.43266,67000000.0
2009-12-21 17:17:00,1.43276,1.43302,1.4326,1.43277,91299999.0
2009-12-21 17:18:00,1.43275,1.43297,1.43251,1.43283,87200000.0
2009-12-21 17:19:00,1.43297,1.43318,1.43274,1.43304,67199999.0
2009-12-21 17:20:00,1.43304,1.43321,1.43264,1.43321,42600000.0
2009-12-21 17:21:00,1.43285,1.4329,1.43213,1.43245,83100000.0
2009-12-21 17:22:00,1.43236,1.4325,1.43167,1.43178,62200000.0
2009-12-21 17:23:00,1.43174,1.43226,1.43138,1.43167,56800000.0
2009-12-21 17:24:00,1.43156,1.43199,1.43141,1.43185,67100000.0
2009-12-21 17:25:00,1.43175,1.43207,1.43127,1.43189,51700000.0
2009-12-21 17:26:00,1.43185,1.43198,1.43142,1.43167,67200000.0
2009-12-21 17:27:00,1.43165,1.43181,1.43123,1.43155,76500000.0
2009-12-21 17:28:00,1.43148,1.43167,1.43097,1.43131,73100000.0
2009-12-21 17:29:00,1.43136,1.4314,1.43093,1.43108,71100000.0
2009-12-21 17:30:00,1.43111,1.43119,1.43054,1.43084,61000000.0
2009-12-21 17:31:00,1.431,1.43124,1.43066,1.43103,38700000.0
2009-12-21 17:32:00,1.43121,1.43167,1.43098,1.4316,63600000.0
2009-12-21 17:33:00,1.43157,1.43188,1.43143,1.43163,85100001.0
2009-12-21 17:34:00,1.43181,1.43224,1.43157,1.43192,57400000.0
2009-12-21 17:35:00,1.43203,1.43207,1.43153,1.43176,86800000.0
2009-12-21 17:36:00,1.43179,1.432,1.43154,1.43193,56500000.0
2009-12-21 17:37:00,1.43178,1.4321,1.43173,1.43196,53200000.0
2009-12-21 17:38:00,1.43194,1.43235,1.43184,1.43224,48800000.0
2009-12-21 17:39:00,1.43226,1.43252,1.43193,1.43193,64600000.0
2009-12-21 17:40:00,1.43226,1.43249,1.43203,1.43233,52400000.0
2009-12-21 17:41:00,1.43233,1.43259,1.43211,1.43237,90500000.0
2009-12-21 17:42:00,1.43236,1.43249,1.43211,1.43234,86500000.0
2009-12-21 17:43:00,1.43249,1.43253,1.43192,1.43223,49700000.0
2009-12-21 17:44:00,1.43214,1.43239,1.43187,1.43208,111000000.0
2009-12-21 17:45:00,1.43206,1.43219,1.43144,1.43196,84400000.0
2009-12-21 17:46:00,1.43205,1.43217,1.43143,1.43184,76100000.0
2009-12-21 17:47:00,1.43174,1.43208,1.43152,1.43185,72200000.0
2009-12-21 17:48:00,1.43188,1.43225,1.43168,1.43221,44000000.0
2009-12-21 17:49:00,1.43201,1.43237,1.43173,1.43231,73200000.0
2009-12-21 17:50:00,1.43232,1.43232,1.43172,1.43185,80600000.0
2009-12-21 17:51:00,1.43196,1.43216,1.43155,1.43204,79500000.0
2009-12-21 17:52:00,1.43204,1.43222,1.43165,1.43187,79200000.0
2009-12-21 17:53:00,1.43185,1.43206,1.43153,1.43183,99600000.0
2009-12-21 17:54:00,1.43199,1.43231,1.43181,1.43214,117600000.0
2009-12-21 17:55:00,1.43179,1.43229,1.43163,1.43213,183300002.0
2009-12-21 17:56:00,1.43225,1.43239,1.43192,1.43216,65500000.0
2009-12-21 17:57:00,1.43215,1.43228,1.43173,1.43208,74700000.0
2009-12-21 17:58:00,1.43188,1.43208,1.43155,1.43176,50400000.0
2009-12-21 17:59:00,1.43182,1.43207,1.43094,1.43119,84400000.0
2009-12-21 18:00:00,1.43127,1.43149,1.43092,1.43127,122900000.0
2009-12-21 18:01:00,1.43122,1.43148,1.43066,1.43079,110900000.0
2009-12-21 18:02:00,1.43088,1.43112,1.43056,1.43094,109700000.0
2009-12-21 18:03:00,1.43093,1.43118,1.43071,1.43096,69800000.0
2009-12-21 18:04:00,1.43078,1.43129,1.43078,1.43114,50300000.0
2009-12-21 18:05:00,1.43115,1.43128,1.43093,1.43097,76500000.0
2009-12-21 18:06:00,1.43114,1.43141,1.43091,1.43108,72200000.0
2009-12-21 18:07:00,1.43105,1.4314,1.43093,1.43135,92600000.0
2009-12-21 18:08:00,1.43125,1.4315,1.43105,1.4311,57900000.0
2009-12-21 18:09:00,1.4311,1.4312,1.43061,1.43092,74800000.0
2009-12-21 18:10:00,1.43095,1.43129,1.43071,1.43124,57200000.0
2009-12-21 18:11:00,1.43105,1.43132,1.43091,1.43108,50700000.0
2009-12-21 18:12:00,1.43127,1.43149,1.43106,1.43133,52900000.0
2009-12-21 18:13:00,1.43133,1.43148,1.43112,1.43135,44800000.0
2009-12-21 18:14:00,1.43142,1.43149,1.43095,1.43129,58100000.0
2009-12-21 18:15:00,1.43124,1.4313,1.43092,1.43108,86800000.0
2009-12-21 18:16:00,1.43105,1.4313,1.43093,1.43118,40100000.0
2009-12-21 18:17:00,1.43116,1.43129,1.43065,1.43105,54600000.0
2009-12-21 18:18:00,1.43106,1.43128,1.43084,1.43115,76900000.0
2009-12-21 18:19:00,1.43123,1.43129,1.43073,1.43104,60500000.0
2009-12-21 18:20:00,1.43103,1.43117,1.43053,1.43086,86000000.0
2009-12-21 18:21:00,1.43067,1.43103,1.43055,1.43092,53700000.0
2009-12-21 18:22:00,1.43093,1.43111,1.43064,1.43088,84900000.0
2009-12-21 18:23:00,1.43095,1.43109,1.43062,1.43086,56400000.0
2009-12-21 18:24:00,1.43086,1.43128,1.43075,1.43107,72500000.0
2009-12-21 18:25:00,1.43119,1.43157,1.43094,1.43118,98799999.0
2009-12-21 18:26:00,1.43141,1.43148,1.43096,1.43119,80700000.0
2009-12-21 18:27:00,1.43114,1.43121,1.43034,1.43043,44400000.0
2009-12-21 18:28:00,1.43034,1.43057,1.43013,1.43037,48300000.0
2009-12-21 18:29:00,1.43016,1.43059,1.43003,1.43044,81100000.0
2009-12-21 18:30:00,1.43033,1.4305,1.43002,1.43012,70200000.0
2009-12-21 18:31:00,1.43018,1.43038,1.42974,1.43008,35800000.0
2009-12-21 18:32:00,1.43008,1.43062,1.42994,1.43052,77800000.0
2009-12-21 18:33:00,1.4305,1.4308,1.43022,1.43067,57300000.0
2009-12-21 18:34:00,1.43054,1.43077,1.42999,1.43052,73500000.0
2009-12-21 18:35:00,1.43055,1.43062,1.43023,1.43046,58400000.0
2009-12-21 18:36:00,1.43053,1.43086,1.43016,1.43066,48800000.0
2009-12-21 18:37:00,1.43057,1.43089,1.43042,1.43067,60300000.0
2009-12-21 18:38:00,1.43078,1.43108,1.43008,1.43045,77900000.0
2009-12-21 18:39:00,1.43045,1.43071,1.43016,1.43038,95100000.0
2009-12-21 18:40:00,1.43038,1.43092,1.4301,1.43054,70500000.0
2009-12-21 18:41:00,1.43046,1.43069,1.43032,1.43035,47500000.0
2009-12-21 18:42:00,1.43049,1.43091,1.43033,1.43055,53500000.0
2009-12-21 18:43:00,1.43054,1.4307,1.43005,1.43035,66300000.0
2009-12-21 18:44:00,1.43026,1.43059,1.43004,1.43046,65100000.0
2009-12-21 18:45:00,1.43049,1.43077,1.43027,1.43065,51500000.0
2009-12-21 18:46:00,1.43062,1.43083,1.43042,1.43056,127700001.0
2009-12-21 18:47:00,1.43057,1.4308,1.43036,1.43075,74500000.0
2009-12-21 18:48:00,1.43052,1.43118,1.43041,1.43089,65200000.0
2009-12-21 18:49:00,1.43095,1.4311,1.43067,1.43086,58800000.0
2009-12-21 18:50:00,1.43099,1.43109,1.43052,1.43086,76600000.0
2009-12-21 18:51:00,1.4306,1.43119,1.4306,1.43103,51900000.0
2009-12-21 18:52:00,1.43109,1.4313,1.43091,1.43107,80200000.0
2009-12-21 18:53:00,1.43116,1.43128,1.43093,1.43118,54800000.0
2009-12-21 18:54:00,1.43125,1.43162,1.43086,1.43153,55100000.0
2009-12-21 18:55:00,1.4316,1.43189,1.43134,1.43162,59400000.0
2009-12-21 18:56:00,1.43161,1.43185,1.43134,1.43173,76000000.0
2009-12-21 18:57:00,1.4317,1.43197,1.43148,1.43177,42900000.0
2009-12-21 18:58:00,1.43164,1.43185,1.43144,1.43176,46500000.0
2009-12-21 18:59:00,1.43176,1.4319,1.43155,1.43172,40600000.0
2009-12-21 19:00:00,1.43161,1.43176,1.43133,1.43164,47800000.0
2009-12-21 19:01:00,1.43163,1.4323,1.43144,1.43226,46600000.0
2009-12-21 19:02:00,1.4321,1.43239,1.43193,1.43218,46900000.0
2009-12-21 19:03:00,1.43237,1.43265,1.43209,1.43246,39100000.0
2009-12-21 19:04:00,1.43235,1.43267,1.43231,1.43257,33100000.0
2009-12-21 19:05:00,1.43243,1.43267,1.43224,1.43263,39700000.0
2009-12-21 19:06:00,1.43263,1.43295,1.43254,1.43277,55100000.0
2009-12-21 19:07:00,1.4327,1.43297,1.43254,1.43278,34400000.0
2009-12-21 19:08:00,1.43279,1.43294,1.43257,1.43269,53600000.0
2009-12-21 19:09:00,1.43279,1.43281,1.43235,1.4325,34900000.0
2009-12-21 19:10:00,1.43247,1.43259,1.43213,1.4325,46800000.0
2009-12-21 19:11:00,1.43261,1.43284,1.43235,1.43247,38500000.0
2009-12-21 19:12:00,1.43255,1.43261,1.43215,1.43243,62500001.0
2009-12-21 19:13:00,1.43237,1.43255,1.4317,1.43219,92000000.0
2009-12-21 19:14:00,1.432,1.43215,1.43167,1.43187,97200002.0
2009-12-21 19:15:00,1.43186,1.43226,1.43156,1.43201,62900000.0
2009-12-21 19:16:00,1.43206,1.4323,1.43185,1.43224,76100000.0
2009-12-21 19:17:00,1.43211,1.43227,1.43163,1.43206,87400001.0
2009-12-21 19:18:00,1.43184,1.43228,1.43172,1.43197,59500000.0
2009-12-21 19:19:00,1.43198,1.43203,1.43169,1.43191,20400000.0
2009-12-21 19:20:00,1.43184,1.43204,1.43175,1.43189,28000000.0
2009-12-21 19:21:00,1.43183,1.43219,1.43154,1.43214,71600000.0
2009-12-21 19:22:00,1.43202,1.43231,1.43175,1.43207,52900000.0
2009-12-21 19:23:00,1.43205,1.43221,1.4318,1.43198,94500000.0
2009-12-21 19:24:00,1.43202,1.43218,1.43181,1.43196,59200000.0
2009-12-21 19:25:00,1.432,1.43208,1.43164,1.43204,64400000.0
2009-12-21 19:26:00,1.43194,1.4321,1.43166,1.43198,73900000.0
2009-12-21 19:27:00,1.43176,1.43199,1.43163,1.43187,44300000.0
2009-12-21 19:28:00,1.43174,1.43185,1.43142,1.43157,68000000.0
2009-12-21 19:29:00,1.43166,1.4318,1.43132,1.43145,43800000.0
2009-12-21 19:30:00,1.43138,1.43186,1.43132,1.43167,41000000.0
2009-12-21 19:31:00,1.4317,1.43177,1.43133,1.43165,40600000.0
2009-12-21 19:32:00,1.43151,1.43169,1.43111,1.43115,39800000.0
2009-12-21 19:33:00,1.43129,1.4316,1.43116,1.43136,52600000.0
2009-12-21 19:34:00,1.43131,1.43159,1.43114,1.43158,52400000.0
2009-12-21 19:35:00,1.43146,1.43158,1.43114,1.43142,36200000.0
2009-12-21 19:36:00,1.43129,1.43146,1.43108,1.43122,24200000.0
2009-12-21 19:37:00,1.43123,1.43141,1.43103,1.43124,91300000.0
2009-12-21 19:38:00,1.43117,1.43129,1.43095,1.43117,42000000.0
2009-12-21 19:39:00,1.43115,1.4312,1.43076,1.43093,28400000.0
2009-12-21 19:40:00,1.43093,1.43105,1.43075,1.43086,31900000.0
2009-12-21 19:41:00,1.43091,1.43115,1.43074,1.43095,49300000.0
2009-12-21 19:42:00,1.43111,1.43116,1.43082,1.43104,30400000.0
2009-12-21 19:43:00,1.43092,1.4311,1.43062,1.43079,63300000.0
2009-12-21 19:44:00,1.43078,1.4309,1.43057,1.43075,52400000.0
2009-12-21 19:45:00,1.43077,1.43086,1.43063,1.43071,40700000.0
2009-12-21 19:46:00,1.43047,1.43089,1.43046,1.43075,64100000.0
2009-12-21 19:47:00,1.43075,1.43077,1.43034,1.43057,53600000.0
2009-12-21 19:48:00,1.43058,1.43063,1.43043,1.43058,15800000.0
2009-12-21 19:49:00,1.43051,1.43059,1.42998,1.43028,46500000.0
2009-12-21 19:50:00,1.4303,1.43046,1.42998,1.43022,41900000.0
2009-12-21 19:51:00,1.4303,1.43057,1.43013,1.43044,67100000.0
2009-12-21 19:52:00,1.43031,1.43057,1.43017,1.43046,59200001.0
2009-12-21 19:53:00,1.43062,1.43084,1.43035,1.43071,48600000.0
2009-12-21 19:54:00,1.43077,1.43091,1.43043,1.43062,33900000.0
2009-12-21 19:55:00,1.43065,1.43084,1.43046,1.43074,35800000.0
2009-12-21 19:56:00,1.4306,1.43102,1.43036,1.43067,57400000.0
2009-12-21 19:57:00,1.43057,1.43118,1.43046,1.43107,50800000.0
2009-12-21 19:58:00,1.43089,1.43105,1.43061,1.43077,75400000.0
2009-12-21 19:59:00,1.43088,1.43128,1.43073,1.43115,59200000.0
2009-12-21 20:00:00,1.43105,1.43119,1.43064,1.43103,69700000.0
2009-12-21 20:01:00,1.43086,1.43106,1.43075,1.43096,18400000.0
2009-12-21 20:02:00,1.43086,1.43103,1.43075,1.43089,12900000.0
2009-12-21 20:03:00,1.43084,1.43101,1.43061,1.43086,74100000.0
2009-12-21 20:04:00,1.43082,1.43098,1.43056,1.43078,54000000.0
2009-12-21 20:05:00,1.43076,1.43109,1.43061,1.43087,59200000.0
2009-12-21 20:06:00,1.43065,1.43088,1.43034,1.43056,66300000.0
2009-12-21 20:07:00,1.43041,1.43089,1.43032,1.43036,65900000.0
2009-12-21 20:08:00,1.43058,1.43071,1.4303,1.43048,83500000.0
2009-12-21 20:09:00,1.43046,1.43063,1.43021,1.4304,27700000.0
2009-12-21 20:10:00,1.4305,1.4305,1.43013,1.43039,25600000.0
2009-12-21 20:11:00,1.43039,1.43047,1.43008,1.4303,75300000.0
2009-12-21 20:12:00,1.43023,1.43043,1.43011,1.43025,28100000.0
2009-12-21 20:13:00,1.43014,1.43039,1.42999,1.43007,19500000.0
2009-12-21 20:14:00,1.42979,1.42994,1.42944,1.42964,35800000.0
2009-12-21 20:15:00,1.42948,1.42977,1.42925,1.42945,49400000.0
2009-12-21 20:16:00,1.42946,1.42976,1.42927,1.42947,43300000.0
2009-12-21 20:17:00,1.42926,1.42945,1.42899,1.4292,46300001.0
2009-12-21 20:18:00,1.42927,1.42941,1.42912,1.42941,37000000.0
2009-12-21 20:19:00,1.4295,1.42955,1.4292,1.42942,25900000.0
2009-12-21 20:20:00,1.42954,1.42959,1.42908,1.42931,33100000.0
2009-12-21 20:21:00,1.42925,1.42951,1.42911,1.42951,31600000.0
2009-12-21 20:22:00,1.42932,1.42956,1.42898,1.4292,83900000.0
2009-12-21 20:23:00,1.42913,1.42939,1.42902,1.42934,46500000.0
2009-12-21 20:24:00,1.42914,1.42973,1.42896,1.42972,72500000.0
2009-12-21 20:25:00,1.4297,1.43011,1.42949,1.43,30000000.0
2009-12-21 20:26:00,1.42995,1.42998,1.42949,1.42981,29700000.0
2009-12-21 20:27:00,1.42977,1.42991,1.42965,1.42988,14300000.0
2009-12-21 20:28:00,1.42996,1.43017,1.42973,1.42996,45400000.0
2009-12-21 20:29:00,1.42985,1.43006,1.42974,1.42997,29000000.0
2009-12-21 20:30:00,1.42981,1.43015,1.42974,1.42994,67200000.0
2009-12-21 20:31:00,1.42998,1.42998,1.42964,1.42973,26100000.0
2009-12-21 20:32:00,1.42975,1.43002,1.42963,1.42987,29300000.0
2009-12-21 20:33:00,1.42993,1.42995,1.4293,1.4293,61600000.0
2009-12-21 20:34:00,1.42947,1.42959,1.42919,1.42935,41400000.0
2009-12-21 20:35:00,1.42925,1.42937,1.42911,1.42925,45800000.0
2009-12-21 20:36:00,1.42936,1.42946,1.42904,1.42933,51800000.0
2009-12-21 20:37:00,1.4293,1.42932,1.42886,1.4289,24200000.0
2009-12-21 20:38:00,1.42902,1.42925,1.42886,1.42907,32500000.0
2009-12-21 20:39:00,1.42906,1.42917,1.42858,1.42877,29000000.0
2009-12-21 20:40:00,1.42861,1.42884,1.42843,1.42873,57200000.0
2009-12-21 20:41:00,1.42877,1.42899,1.42841,1.42853,69800001.0
2009-12-21 20:42:00,1.42881,1.42885,1.4285,1.42879,21200000.0
2009-12-21 20:43:00,1.42885,1.4289,1.4285,1.42872,51200000.0
2009-12-21 20:44:00,1.42876,1.4289,1.42861,1.42869,41800000.0
2009-12-21 20:45:00,1.42868,1.42891,1.42857,1.42876,47700000.0
2009-12-21 20:46:00,1.42868,1.42876,1.42837,1.42868,32700000.0
2009-12-21 20:47:00,1.4286,1.4287,1.42851,1.42863,55600000.0
2009-12-21 20:48:00,1.42857,1.42882,1.42851,1.42882,25200000.0
2009-12-21 20:49:00,1.42891,1.42895,1.4286,1.4289,41100000.0
2009-12-21 20:50:00,1.42894,1.42906,1.42879,1.42901,16300000.0
2009-12-21 20:51:00,1.42896,1.42912,1.42885,1.42906,29800000.0
2009-12-21 20:52:00,1.4291,1.4291,1.42868,1.42884,22900000.0
2009-12-21 20:53:00,1.42885,1.42898,1.42867,1.42896,34200000.0
2009-12-21 20:54:00,1.42887,1.42905,1.42878,1.42903,30000000.0
2009-12-21 20:55:00,1.42883,1.42926,1.42881,1.4291,22700000.0
2009-12-21 20:56:00,1.42894,1.42927,1.42881,1.42908,51000000.0
2009-12-21 20:57:00,1.42891,1.42924,1.42888,1.42905,70700002.0
2009-12-21 20:58:00,1.4291,1.42934,1.42896,1.42923,54600001.0
2009-12-21 20:59:00,1.42937,1.42946,1.42909,1.42946,31200000.0
2009-12-21 21:00:00,1.42934,1.42952,1.42905,1.4292,70600000.0
2009-12-21 21:01:00,1.42917,1.42928,1.42886,1.42913,58700000.0
2009-12-21 21:02:00,1.42899,1.42907,1.42865,1.42895,40400000.0
2009-12-21 21:03:00,1.42895,1.42907,1.42876,1.42901,29300000.0
2009-12-21 21:04:00,1.42892,1.42912,1.4288,1.42912,51600000.0
2009-12-21 21:05:00,1.4291,1.42919,1.42866,1.42881,28400000.0
2009-12-21 21:06:00,1.42891,1.42893,1.42844,1.42858,20600000.0
2009-12-21 21:07:00,1.42863,1.4287,1.42849,1.42862,27500000.0
2009-12-21 21:08:00,1.42865,1.4289,1.42857,1.42878,32800000.0
2009-12-21 21:09:00,1.4288,1.42917,1.42872,1.42886,42500000.0
2009-12-21 21:10:00,1.42874,1.42918,1.42871,1.42907,44100000.0
2009-12-21 21:11:00,1.42909,1.42918,1.42875,1.42884,27100000.0
2009-12-21 21:12:00,1.42864,1.42911,1.42861,1.42911,27300000.0
2009-12-21 21:13:00,1.42907,1.42907,1.42864,1.42885,49700000.0
2009-12-21 21:14:00,1.42875,1.42907,1.42867,1.42904,62000000.0
2009-12-21 21:15:00,1.42906,1.42908,1.42858,1.42864,21900000.0
2009-12-21 21:16:00,1.42875,1.42911,1.42865,1.42901,47800000.0
2009-12-21 21:17:00,1.42915,1.42934,1.42891,1.42917,16200000.0
2009-12-21 21:18:00,1.42922,1.42946,1.42903,1.42927,52100000.0
2009-12-21 21:19:00,1.42936,1.42961,1.42904,1.42942,126900000.0
2009-12-21 21:20:00,1.42942,1.42959,1.42923,1.42948,45200000.0
2009-12-21 21:21:00,1.42949,1.42953,1.42916,1.42934,24800000.0
2009-12-21 21:22:00,1.42938,1.42946,1.42923,1.42924,16100000.0
2009-12-21 21:23:00,1.4293,1.42949,1.42914,1.42948,31200000.0
2009-12-21 21:24:00,1.42926,1.42971,1.42922,1.42966,32400000.0
2009-12-21 21:25:00,1.42947,1.42966,1.42926,1.42948,51200000.0
2009-12-21 21:26:00,1.42919,1.42968,1.42914,1.42925,63600000.0
2009-12-21 21:27:00,1.42923,1.42925,1.42912,1.42915,41000000.0
2009-12-21 21:28:00,1.42907,1.42924,1.42901,1.42916,28900000.0
2009-12-21 21:29:00,1.42911,1.42915,1.42876,1.42883,20700000.0
2009-12-21 21:30:00,1.42874,1.42915,1.42864,1.4291,20300000.0
2009-12-21 21:31:00,1.42908,1.42916,1.42882,1.42898,37600000.0
2009-12-21 21:32:00,1.42899,1.4291,1.42884,1.42884,82600002.0
2009-12-21 21:33:00,1.42895,1.42912,1.42871,1.42896,67100000.0
2009-12-21 21:34:00,1.42883,1.42895,1.42873,1.42887,55300000.0
2009-12-21 21:35:00,1.42892,1.42902,1.42874,1.42899,45700000.0
2009-12-21 21:36:00,1.42892,1.42906,1.42872,1.42883,30400000.0
2009-12-21 21:37:00,1.42906,1.42926,1.42895,1.42905,54200000.0
2009-12-21 21:38:00,1.42888,1.42929,1.42888,1.42916,66000000.0
2009-12-21 21:39:00,1.42913,1.42927,1.42892,1.42925,50300000.0
2009-12-21 21:40:00,1.42898,1.42923,1.42869,1.42891,32500000.0
2009-12-21 21:41:00,1.4288,1.42898,1.42864,1.42885,50100000.0
2009-12-21 21:42:00,1.42872,1.42898,1.42864,1.42887,23500000.0
2009-12-21 21:43:00,1.42889,1.429,1.42864,1.4289,30200000.0
2009-12-21 21:44:00,1.42865,1.42898,1.42861,1.4287,29200000.0
2009-12-21 21:45:00,1.42893,1.42911,1.42874,1.4288,65300000.0
2009-12-21 21:46:00,1.42873,1.42895,1.42863,1.42883,28100000.0
2009-12-21 21:47:00,1.42875,1.42893,1.42842,1.4285,64000000.0
2009-12-21 21:48:00,1.4284,1.42867,1.42836,1.42841,40000000.0
2009-12-21 21:49:00,1.42852,1.42885,1.42835,1.42876,41200000.0
2009-12-21 21:50:00,1.42874,1.42897,1.4286,1.42876,56800000.0
2009-12-21 21:51:00,1.42874,1.42896,1.42857,1.42878,30800000.0
2009-12-21 21:52:00,1.42868,1.4289,1.42852,1.42873,68200000.0
2009-12-21 21:53:00,1.42885,1.4289,1.42843,1.42853,26900000.0
2009-12-21 21:54:00,1.42847,1.42879,1.4284,1.42865,55100000.0
2009-12-21 21:55:00,1.42853,1.42878,1.42841,1.42874,44300000.0
2009-12-21 21:56:00,1.42879,1.42897,1.42852,1.42856,35000000.0
2009-12-21 21:57:00,1.42875,1.42898,1.42861,1.42893,123100002.0
2009-12-21 21:58:00,1.42893,1.42894,1.42878,1.42892,22500000.0
2009-12-21 21:59:00,1.42888,1.42907,1.42853,1.42871,65500000.0
2009-12-21 22:00:00,1.42883,1.42888,1.42862,1.42876,52300000.0
2009-12-21 22:01:00,1.42885,1.4291,1.42862,1.42897,66500000.0
2009-12-21 22:02:00,1.42903,1.42911,1.4288,1.4291,41400000.0
2009-12-21 22:03:00,1.42897,1.42917,1.42884,1.42902,32100000.0
2009-12-21 22:04:00,1.42883,1.42891,1.4285,1.42875,68000000.0
2009-12-21 22:05:00,1.42874,1.42881,1.4285,1.42867,78100000.0
2009-12-21 22:06:00,1.4287,1.42889,1.42861,1.42875,82700000.0
2009-12-21 22:07:00,1.42879,1.42885,1.42866,1.42874,28300000.0
2009-12-21 22:08:00,1.4287,1.42883,1.4284,1.42859,98500000.0
2009-12-21 22:09:00,1.4285,1.4287,1.42847,1.42856,23100000.0
2009-12-21 22:10:00,1.42853,1.42861,1.42821,1.42825,11900000.0
2009-12-21 22:11:00,1.4282,1.42837,1.42787,1.42825,73000000.0
2009-12-21 22:12:00,1.42785,1.42802,1.42708,1.42708,40500000.0
2009-12-21 22:13:00,1.4269,1.42743,1.42662,1.42733,74000000.0
2009-12-21 22:14:00,1.42723,1.42758,1.42707,1.42739,29500000.0
2009-12-21 22:15:00,1.42743,1.42749,1.42704,1.42724,66300000.0
2009-12-21 22:16:00,1.42728,1.42757,1.42681,1.42707,105100002.0
2009-12-21 22:17:00,1.42706,1.42719,1.42645,1.42706,78800000.0
2009-12-21 22:18:00,1.42701,1.42746,1.42686,1.42708,51300000.0
2009-12-21 22:19:00,1.42702,1.42708,1.42671,1.42693,57000000.0
2009-12-21 22:20:00,1.427,1.42758,1.42694,1.42744,72900000.0
2009-12-21 22:21:00,1.42748,1.4278,1.42731,1.42771,103400000.0
2009-12-21 22:22:00,1.42746,1.42778,1.42734,1.42752,48500000.0
2009-12-21 22:23:00,1.42764,1.42777,1.42731,1.42766,74200000.0
2009-12-21 22:24:00,1.42778,1.4279,1.42739,1.42755,54100000.0
2009-12-21 22:25:00,1.42771,1.428,1.42747,1.42769,26100000.0
2009-12-21 22:26:00,1.42779,1.42788,1.42744,1.42772,41900000.0
2009-12-21 22:27:00,1.42769,1.42785,1.42745,1.42754,46400000.0
2009-12-21 22:28:00,1.42758,1.42787,1.42751,1.42774,66700000.0
2009-12-21 22:29:00,1.42773,1.42807,1.42754,1.42784,46700000.0
2009-12-21 22:30:00,1.42784,1.42797,1.42773,1.42784,34300000.0
2009-12-21 22:31:00,1.42787,1.42798,1.42743,1.42768,76600000.0
2009-12-21 22:32:00,1.42757,1.42798,1.42742,1.42754,108300000.0
2009-12-21 22:33:00,1.42789,1.42806,1.42756,1.42782,61300000.0
2009-12-21 22:34:00,1.42798,1.42819,1.42774,1.42794,56100000.0
2009-12-21 22:35:00,1.42793,1.42814,1.42771,1.42785,52300000.0
2009-12-21 22:36:00,1.42785,1.42826,1.4278,1.42812,25500000.0
2009-12-21 22:37:00,1.42817,1.42833,1.42793,1.42833,53000000.0
2009-12-21 22:38:00,1.42831,1.42838,1.42797,1.428,37400000.0
2009-12-21 22:39:00,1.42789,1.42827,1.42789,1.42824,56100000.0
2009-12-21 22:40:00,1.42826,1.42832,1.42804,1.42817,30800000.0
2009-12-21 22:41:00,1.42819,1.42836,1.42817,1.42826,23200000.0
2009-12-21 22:42:00,1.42843,1.42852,1.4282,1.42833,16100000.0
2009-12-21 22:43:00,1.42834,1.42851,1.42805,1.42828,58700000.0
2009-12-21 22:44:00,1.42819,1.42829,1.42795,1.4282,32400000.0
2009-12-21 22:45:00,1.42817,1.42833,1.428,1.42825,92600000.0
2009-12-21 22:46:00,1.42823,1.42839,1.42802,1.42815,61300000.0
2009-12-21 22:47:00,1.42816,1.42828,1.42808,1.42808,68800000.0
2009-12-21 22:48:00,1.42809,1.42838,1.42803,1.42825,61200000.0
2009-12-21 22:49:00,1.42818,1.4284,1.42804,1.42824,70200000.0
2009-12-21 22:50:00,1.42805,1.4283,1.42793,1.4283,44300000.0
2009-12-21 22:51:00,1.4282,1.42825,1.42806,1.42815,24700000.0
2009-12-21 22:52:00,1.42829,1.42839,1.42806,1.42827,57700000.0
2009-12-21 22:53:00,1.42815,1.42841,1.42802,1.42826,53500000.0
2009-12-21 22:54:00,1.4283,1.42866,1.42815,1.42843,50100000.0
2009-12-21 22:55:00,1.42829,1.42839,1.42802,1.42813,31600000.0
2009-12-21 22:56:00,1.42803,1.42836,1.42801,1.42829,22900000.0
2009-12-21 22:57:00,1.42835,1.42841,1.4282,1.42838,77700000.0
2009-12-21 22:58:00,1.42832,1.42839,1.4281,1.42833,121800000.0
2009-12-21 22:59:00,1.42828,1.42849,1.42811,1.42843,103300000.0
2009-12-21 23:00:00,1.42843,1.42848,1.42782,1.42825,63800000.0
2009-12-21 23:01:00,1.42825,1.42858,1.42814,1.42836,87100000.0
2009-12-21 23:02:00,1.42828,1.42835,1.42789,1.42814,138100002.0
2009-12-21 23:03:00,1.42812,1.42827,1.42795,1.42809,28700000.0
2009-12-21 23:04:00,1.42809,1.42825,1.428,1.42811,33800000.0
2009-12-21 23:05:00,1.42806,1.42814,1.4279,1.4281,106800002.0
2009-12-21 23:06:00,1.42801,1.4281,1.42793,1.42808,18300000.0
2009-12-21 23:07:00,1.42802,1.4282,1.42778,1.42778,51700000.0
2009-12-21 23:08:00,1.42788,1.42822,1.42788,1.42811,75900000.0
2009-12-21 23:09:00,1.42813,1.4282,1.42793,1.42812,59300000.0
2009-12-21 23:10:00,1.42786,1.42819,1.42779,1.42802,71200000.0
2009-12-21 23:11:00,1.42792,1.42809,1.4276,1.42793,48200000.0
2009-12-21 23:12:00,1.42765,1.42805,1.4276,1.42784,54500000.0
2009-12-21 23:13:00,1.42785,1.42804,1.42763,1.42787,54900000.0
2009-12-21 23:14:00,1.42771,1.42807,1.42771,1.42778,38300000.0
2009-12-21 23:15:00,1.4278,1.42805,1.42764,1.42794,33500000.0
2009-12-21 23:16:00,1.42797,1.42809,1.42773,1.42805,34600000.0
2009-12-21 23:17:00,1.42799,1.42816,1.42793,1.42814,22100000.0
2009-12-21 23:18:00,1.42793,1.42836,1.42788,1.42828,39100000.0
2009-12-21 23:19:00,1.42819,1.42839,1.42812,1.42832,15800000.0
2009-12-21 23:20:00,1.42812,1.42823,1.42798,1.42806,19800000.0
2009-12-21 23:21:00,1.42816,1.42822,1.428,1.42818,47100000.0
2009-12-21 23:22:00,1.4281,1.42824,1.42805,1.42807,25300000.0
2009-12-21 23:23:00,1.42829,1.42836,1.42812,1.42822,26900000.0
2009-12-21 23:24:00,1.42817,1.42831,1.4278,1.42812,83000000.0
2009-12-21 23:25:00,1.42805,1.42821,1.4278,1.42813,69900000.0
2009-12-21 23:26:00,1.42796,1.42821,1.42792,1.42805,38600000.0
2009-12-21 23:27:00,1.42803,1.42821,1.428,1.42813,43200000.0
2009-12-21 23:28:00,1.42801,1.42818,1.42789,1.42813,36700000.0
2009-12-21 23:29:00,1.42798,1.42828,1.42785,1.42817,36000000.0
2009-12-21 23:30:00,1.42817,1.42826,1.428,1.42817,13500000.0
2009-12-21 23:31:00,1.42816,1.42843,1.42805,1.42835,37699999.0
2009-12-21 23:32:00,1.42825,1.42854,1.42813,1.42835,32600000.0
2009-12-21 23:33:00,1.42849,1.42852,1.42818,1.42831,33600000.0
2009-12-21 23:34:00,1.4283,1.4284,1.42801,1.42824,47500000.0
2009-12-21 23:35:00,1.42826,1.42834,1.4281,1.42831,31400000.0
2009-12-21 23:36:00,1.42818,1.42853,1.42818,1.42849,35200000.0
2009-12-21 23:37:00,1.42839,1.42865,1.42832,1.42841,22100000.0
2009-12-21 23:38:00,1.42836,1.42854,1.42835,1.42853,35900000.0
2009-12-21 23:39:00,1.42841,1.42863,1.42835,1.42856,36600000.0
2009-12-21 23:40:00,1.4286,1.42867,1.42826,1.42855,19200000.0
2009-12-21 23:41:00,1.42856,1.42868,1.42841,1.42851,33300000.0
2009-12-21 23:42:00,1.42839,1.42855,1.42821,1.42833,33700000.0
2009-12-21 23:43:00,1.42837,1.42845,1.42788,1.42797,47400000.0
2009-12-21 23:44:00,1.42797,1.42806,1.42772,1.4278,34400000.0
2009-12-21 23:45:00,1.42776,1.42796,1.4276,1.42776,49600000.0
2009-12-21 23:46:00,1.42796,1.42816,1.42771,1.428,54800000.0
2009-12-21 23:47:00,1.42808,1.42834,1.42774,1.42802,41200000.0
2009-12-21 23:48:00,1.42824,1.42831,1.42807,1.42807,41000000.0
2009-12-21 23:49:00,1.42833,1.4285,1.42813,1.42831,36500000.0
2009-12-21 23:50:00,1.42812,1.42836,1.4281,1.42829,30200000.0
2009-12-21 23:51:00,1.4283,1.42843,1.42826,1.42836,35000000.0
2009-12-21 23:52:00,1.42814,1.42853,1.4281,1.42827,33400000.0
2009-12-21 23:53:00,1.42834,1.42844,1.42816,1.42832,27300000.0
2009-12-21 23:54:00,1.42841,1.4285,1.428,1.42829,38700000.0
2009-12-21 23:55:00,1.42822,1.42831,1.42772,1.42807,51100000.0
2009-12-21 23:56:00,1.42794,1.42801,1.42781,1.42789,25600000.0
2009-12-21 23:57:00,1.42797,1.42802,1.42769,1.42783,17400000.0
2009-12-21 23:58:00,1.42803,1.42808,1.42753,1.4276,96900002.0
2009-12-21 23:59:00,1.42761,1.42769,1.42699,1.42742,113900000.0
2009-12-22 00:00:00,1.42748,1.42765,1.42672,1.42693,31400000.0
2009-12-22 00:01:00,1.4269,1.42733,1.42673,1.4273,62200000.0
2009-12-22 00:02:00,1.42749,1.4275,1.42707,1.42733,27700000.0
2009-12-22 00:03:00,1.42719,1.42735,1.42693,1.42699,48500000.0
2009-12-22 00:04:00,1.42678,1.42708,1.42657,1.42704,16000000.0
2009-12-22 00:05:00,1.42693,1.42711,1.42681,1.42682,16000000.0
2009-12-22 00:06:00,1.42695,1.42707,1.4267,1.42673,65300000.0
2009-12-22 00:07:00,1.42666,1.42687,1.42654,1.42685,16500000.0
2009-12-22 00:08:00,1.42687,1.42707,1.42662,1.42707,16800000.0
2009-12-22 00:09:00,1.42714,1.42737,1.42703,1.42734,31600000.0
2009-12-22 00:10:00,1.42739,1.42749,1.42704,1.42732,69200000.0
2009-12-22 00:11:00,1.42733,1.42759,1.42727,1.4275,42100000.0
2009-12-22 00:12:00,1.42739,1.42755,1.42724,1.42745,40200000.0
2009-12-22 00:13:00,1.42753,1.42754,1.42709,1.42715,11300000.0
2009-12-22 00:14:00,1.42692,1.4273,1.42687,1.42713,68400001.0
2009-12-22 00:15:00,1.42709,1.42724,1.42706,1.42721,29400000.0
2009-12-22 00:16:00,1.42714,1.42722,1.42705,1.4272,59600000.0
2009-12-22 00:17:00,1.42712,1.42712,1.42689,1.42707,16400000.0
2009-12-22 00:18:00,1.42711,1.42726,1.42705,1.42715,21000000.0
2009-12-22 00:19:00,1.42708,1.42732,1.42704,1.42708,38800000.0
2009-12-22 00:20:00,1.42719,1.42726,1.42681,1.42704,19200000.0
2009-12-22 00:21:00,1.42709,1.4273,1.42687,1.42717,35400000.0
2009-12-22 00:22:00,1.42694,1.42716,1.42684,1.42703,19900000.0
2009-12-22 00:23:00,1.42689,1.42733,1.42684,1.42724,20600000.0
2009-12-22 00:24:00,1.42714,1.42724,1.42686,1.42709,26400000.0
2009-12-22 00:25:00,1.42707,1.42716,1.42688,1.42707,51100000.0
2009-12-22 00:26:00,1.42672,1.42701,1.42659,1.42698,15300000.0
2009-12-22 00:27:00,1.42678,1.42712,1.42671,1.42702,41500000.0
2009-12-22 00:28:00,1.42688,1.42738,1.42684,1.42725,21700000.0
2009-12-22 00:29:00,1.42729,1.4273,1.42691,1.4271,20200000.0
2009-12-22 00:30:00,1.42711,1.42717,1.4267,1.42702,18900000.0
2009-12-22 00:31:00,1.42702,1.42704,1.4269,1.42697,11800000.0
2009-12-22 00:32:00,1.42689,1.42699,1.42665,1.42678,26100000.0
2009-12-22 00:33:00,1.4267,1.427,1.42645,1.42679,76600000.0
2009-12-22 00:34:00,1.42682,1.42687,1.42658,1.42672,20900000.0
2009-12-22 00:35:00,1.42679,1.42688,1.4266,1.4266,27400000.0
2009-12-22 00:36:00,1.42671,1.42676,1.42649,1.42666,13000000.0
2009-12-22 00:37:00,1.42675,1.42691,1.42659,1.42673,50100000.0
2009-12-22 00:38:00,1.42696,1.42699,1.4265,1.42675,16900000.0
2009-12-22 00:39:00,1.42687,1.42692,1.42666,1.42676,13900000.0
2009-12-22 00:40:00,1.42685,1.42691,1.42639,1.42648,20900000.0
2009-12-22 00:41:00,1.42653,1.42671,1.4265,1.42667,40500001.0
2009-12-22 00:42:00,1.42658,1.42666,1.42641,1.42663,20700000.0
2009-12-22 00:43:00,1.4266,1.42667,1.42636,1.42662,21900000.0
2009-12-22 00:44:00,1.42656,1.42668,1.42644,1.42668,26700000.0
2009-12-22 00:45:00,1.42669,1.42669,1.42637,1.42658,19400000.0
2009-12-22 00:46:00,1.42643,1.42674,1.42642,1.42674,36400000.0
2009-12-22 00:47:00,1.42666,1.42689,1.42654,1.42681,58700000.0
2009-12-22 00:48:00,1.42664,1.42694,1.42658,1.42691,29900000.0
2009-12-22 00:49:00,1.42677,1.42695,1.42659,1.42695,19500000.0
2009-12-22 00:50:00,1.4269,1.42701,1.42667,1.42689,24500000.0
2009-12-22 00:51:00,1.42702,1.42702,1.42672,1.42685,20900000.0
2009-12-22 00:52:00,1.42685,1.42701,1.42664,1.42694,19500000.0
2009-12-22 00:53:00,1.42703,1.4271,1.42675,1.42675,21200000.0
2009-12-22 00:54:00,1.42681,1.42705,1.4267,1.42689,119800000.0
2009-12-22 00:55:00,1.42707,1.42712,1.42686,1.42699,20900000.0
2009-12-22 00:56:00,1.42711,1.42734,1.42689,1.42711,88500000.0
2009-12-22 00:57:00,1.42714,1.42736,1.42701,1.4271,79000001.0
2009-12-22 00:58:00,1.42719,1.42728,1.42713,1.4272,25900000.0
2009-12-22 00:59:00,1.42732,1.42741,1.4272,1.4273,23400000.0
2009-12-22 01:00:00,1.42713,1.42727,1.42703,1.4272,21900000.0
2009-12-22 01:01:00,1.42735,1.42737,1.42709,1.42716,15900000.0
2009-12-22 01:02:00,1.42738,1.42744,1.4271,1.42726,28600000.0
2009-12-22 01:03:00,1.42715,1.42738,1.42715,1.42726,61300000.0
2009-12-22 01:04:00,1.42727,1.42738,1.42716,1.42735,20500000.0
2009-12-22 01:05:00,1.42725,1.42739,1.42712,1.42733,96600000.0
2009-12-22 01:06:00,1.42715,1.42736,1.42708,1.42722,100800000.0
2009-12-22 01:07:00,1.42738,1.42782,1.42709,1.4275,117300002.0
2009-12-22 01:08:00,1.4273,1.4276,1.42728,1.42753,24500000.0
2009-12-22 01:09:00,1.42755,1.42771,1.42728,1.42752,71600000.0
2009-12-22 01:10:00,1.42736,1.42753,1.42714,1.4275,30900000.0
2009-12-22 01:11:00,1.42759,1.42762,1.42742,1.42759,26700000.0
2009-12-22 01:12:00,1.42739,1.42759,1.4273,1.42747,29800000.0
2009-12-22 01:13:00,1.42737,1.42766,1.4273,1.42763,49500000.0
2009-12-22 01:14:00,1.42731,1.4277,1.42731,1.42756,21500000.0
2009-12-22 01:15:00,1.42755,1.42786,1.42742,1.42779,58000000.0
2009-12-22 01:16:00,1.42781,1.42789,1.42762,1.42768,26800000.0
2009-12-22 01:17:00,1.42765,1.42784,1.42755,1.42773,19500000.0
2009-12-22 01:18:00,1.42805,1.42811,1.42749,1.42764,30400000.0
2009-12-22 01:19:00,1.42758,1.42772,1.4275,1.42768,33300000.0
2009-12-22 01:20:00,1.42732,1.42778,1.42731,1.42744,18300000.0
2009-12-22 01:21:00,1.42732,1.42748,1.42697,1.42715,25500000.0
2009-12-22 01:22:00,1.42717,1.42729,1.42694,1.42699,11900000.0
2009-12-22 01:23:00,1.42714,1.42732,1.42703,1.42726,17800000.0
2009-12-22 01:24:00,1.42708,1.42717,1.4269,1.4271,34200000.0
2009-12-22 01:25:00,1.42706,1.42717,1.42681,1.42701,56800000.0
2009-12-22 01:26:00,1.427,1.42722,1.4269,1.42713,48300000.0
2009-12-22 01:27:00,1.42716,1.42718,1.42702,1.42712,16000000.0
2009-12-22 01:28:00,1.4273,1.4273,1.42693,1.42713,51900000.0
2009-12-22 01:29:00,1.42703,1.42722,1.427,1.42717,35400000.0
2009-12-22 01:30:00,1.42721,1.42725,1.42682,1.42686,44900000.0
2009-12-22 01:31:00,1.42692,1.42743,1.42692,1.42726,22700000.0
2009-12-22 01:32:00,1.42697,1.4274,1.42697,1.42711,46500000.0
2009-12-22 01:33:00,1.42724,1.42739,1.42716,1.42732,108500002.0
2009-12-22 01:34:00,1.42735,1.42742,1.42719,1.42739,52900000.0
2009-12-22 01:35:00,1.42727,1.42738,1.42719,1.42735,18000000.0
2009-12-22 01:36:00,1.42722,1.42733,1.42706,1.4272,18800000.0
2009-12-22 01:37:00,1.42712,1.42735,1.42712,1.42725,41799999.0
2009-12-22 01:38:00,1.42735,1.42745,1.42714,1.42727,15000000.0
2009-12-22 01:39:00,1.42733,1.42745,1.42713,1.42735,83300002.0
2009-12-22 01:40:00,1.42731,1.42756,1.42715,1.42748,24600000.0
2009-12-22 01:41:00,1.42739,1.4276,1.42731,1.42747,25400000.0
2009-12-22 01:42:00,1.42752,1.4276,1.4274,1.42749,19700000.0
2009-12-22 01:43:00,1.42759,1.42794,1.42745,1.42773,55000000.0
2009-12-22 01:44:00,1.42757,1.42807,1.42735,1.42798,54100000.0
2009-12-22 01:45:00,1.42805,1.42809,1.4277,1.42799,33200000.0
2009-12-22 01:46:00,1.42803,1.42838,1.42783,1.42824,46300000.0
2009-12-22 01:47:00,1.42819,1.4285,1.42797,1.42829,21600000.0
2009-12-22 01:48:00,1.4281,1.42865,1.42806,1.42864,26000000.0
2009-12-22 01:49:00,1.42856,1.42875,1.42816,1.42844,45600000.0
2009-12-22 01:50:00,1.42834,1.42863,1.42812,1.42841,67000000.0
2009-12-22 01:51:00,1.42844,1.4287,1.42834,1.42856,32100000.0
2009-12-22 01:52:00,1.42869,1.42873,1.42831,1.42848,42600001.0
2009-12-22 01:53:00,1.4285,1.42864,1.42827,1.42849,28500000.0
2009-12-22 01:54:00,1.42847,1.42863,1.42835,1.42858,32800000.0
2009-12-22 01:55:00,1.42855,1.42869,1.42824,1.42841,41700000.0
2009-12-22 01:56:00,1.42831,1.42865,1.42827,1.42842,62300000.0
2009-12-22 01:57:00,1.42836,1.42852,1.42829,1.42834,27000000.0
2009-12-22 01:58:00,1.42839,1.42847,1.42821,1.42837,28400000.0
2009-12-22 01:59:00,1.42838,1.42848,1.42814,1.42834,26900000.0
2009-12-22 02:00:00,1.42838,1.42842,1.42827,1.42827,22700000.0
2009-12-22 02:01:00,1.42844,1.42864,1.42831,1.42845,13100000.0
2009-12-22 02:02:00,1.42873,1.42881,1.42859,1.42861,20700000.0
2009-12-22 02:03:00,1.42845,1.42855,1.42833,1.42836,20100000.0
2009-12-22 02:04:00,1.42838,1.42853,1.42829,1.42846,28300000.0
2009-12-22 02:05:00,1.42838,1.42865,1.42831,1.42848,23200000.0
2009-12-22 02:06:00,1.42829,1.42843,1.42817,1.42842,26300000.0
2009-12-22 02:07:00,1.42835,1.42878,1.42821,1.42875,18200000.0
2009-12-22 02:08:00,1.42873,1.42874,1.42838,1.4285,20500000.0
2009-12-22 02:09:00,1.42857,1.42864,1.42842,1.42848,26100000.0
2009-12-22 02:10:00,1.42847,1.4286,1.42834,1.42858,19400000.0
2009-12-22 02:11:00,1.4285,1.42862,1.42841,1.42861,18100000.0
2009-12-22 02:12:00,1.42848,1.42864,1.42837,1.4286,32500000.0
2009-12-22 02:13:00,1.42863,1.42878,1.42843,1.42851,22800000.0
2009-12-22 02:14:00,1.42858,1.42878,1.42846,1.42871,23800000.0
2009-12-22 02:15:00,1.42864,1.42878,1.4284,1.42858,26000000.0
2009-12-22 02:16:00,1.42866,1.4289,1.42852,1.4289,21800000.0
2009-12-22 02:17:00,1.42891,1.42895,1.42859,1.4287,25600000.0
2009-12-22 02:18:00,1.42875,1.42884,1.42868,1.42884,11300000.0
2009-12-22 02:19:00,1.42876,1.42884,1.4286,1.42865,14900000.0
2009-12-22 02:20:00,1.4287,1.42874,1.42849,1.42867,26500000.0
2009-12-22 02:21:00,1.42856,1.42872,1.42849,1.42861,24200000.0
2009-12-22 02:22:00,1.42863,1.42873,1.42847,1.42853,14000000.0
2009-12-22 02:23:00,1.42852,1.42872,1.42846,1.42869,28200000.0
2009-12-22 02:24:00,1.42849,1.4288,1.42847,1.42871,27400000.0
2009-12-22 02:25:00,1.42867,1.4287,1.42845,1.42855,23300000.0
2009-12-22 02:26:00,1.42859,1.42868,1.42847,1.4286,15600000.0
2009-12-22 02:27:00,1.42868,1.42868,1.42817,1.42826,28100000.0
2009-12-22 02:28:00,1.42845,1.42845,1.42811,1.42815,17300000.0
2009-12-22 02:29:00,1.42826,1.42829,1.42814,1.42816,26900000.0
2009-12-22 02:30:00,1.42821,1.42821,1.4277,1.4279,35100000.0
2009-12-22 02:31:00,1.42799,1.428,1.42776,1.42785,35200000.0
2009-12-22 02:32:00,1.42785,1.42798,1.42776,1.42793,22000000.0
2009-12-22 02:33:00,1.42778,1.4281,1.42777,1.42804,29900000.0
2009-12-22 02:34:00,1.42793,1.42802,1.4277,1.42778,13400000.0
2009-12-22 02:35:00,1.42789,1.42794,1.42767,1.42777,23300000.0
2009-12-22 02:36:00,1.42783,1.42789,1.42728,1.42752,20700000.0
2009-12-22 02:37:00,1.42764,1.42794,1.42755,1.42785,20100000.0
2009-12-22 02:38:00,1.42783,1.42786,1.42741,1.42754,45400000.0
2009-12-22 02:39:00,1.42763,1.42776,1.42754,1.42758,22800000.0
2009-12-22 02:40:00,1.42751,1.42787,1.42741,1.42787,18800000.0
2009-12-22 02:41:00,1.42779,1.42801,1.4277,1.42784,18300000.0
2009-12-22 02:42:00,1.42799,1.42804,1.4276,1.42764,28900000.0
2009-12-22 02:43:00,1.42753,1.4278,1.42737,1.42755,27500000.0
2009-12-22 02:44:00,1.42754,1.42773,1.4274,1.42749,27300000.0
2009-12-22 02:45:00,1.4277,1.42787,1.42753,1.42781,22500000.0
2009-12-22 02:46:00,1.42818,1.42818,1.42744,1.42797,40100000.0
2009-12-22 02:47:00,1.4282,1.4283,1.428,1.42802,16600000.0
2009-12-22 02:48:00,1.42816,1.4283,1.42792,1.4283,21500000.0
2009-12-22 02:49:00,1.42837,1.42846,1.42819,1.42842,28100000.0
2009-12-22 02:50:00,1.42821,1.42861,1.42816,1.42858,13700000.0
2009-12-22 02:51:00,1.42867,1.42875,1.42831,1.42863,26700000.0
2009-12-22 02:52:00,1.42876,1.42887,1.42848,1.42859,15800000.0
2009-12-22 02:53:00,1.42882,1.42891,1.42862,1.42881,25400000.0
2009-12-22 02:54:00,1.42872,1.42882,1.42859,1.42874,16400000.0
2009-12-22 02:55:00,1.42823,1.42877,1.42823,1.42877,14400000.0
2009-12-22 02:56:00,1.42866,1.42921,1.42864,1.42919,22400000.0
2009-12-22 02:57:00,1.42897,1.42921,1.42877,1.42898,31200000.0
2009-12-22 02:58:00,1.42884,1.42892,1.42862,1.42882,19100000.0
2009-12-22 02:59:00,1.42901,1.42904,1.42876,1.42897,20200000.0
2009-12-22 03:00:00,1.42889,1.42912,1.42879,1.42894,35600000.0
2009-12-22 03:01:00,1.4292,1.4292,1.42889,1.42903,23700000.0
2009-12-22 03:02:00,1.42888,1.42905,1.42881,1.42898,25600000.0
2009-12-22 03:03:00,1.42892,1.42892,1.4285,1.42871,21800000.0
2009-12-22 03:04:00,1.42894,1.42894,1.4284,1.42851,14600000.0
2009-12-22 03:05:00,1.42828,1.42867,1.42821,1.42848,36100000.0
2009-12-22 03:06:00,1.42835,1.42851,1.42824,1.42841,25400000.0
2009-12-22 03:07:00,1.4283,1.42845,1.4281,1.42827,24000000.0
2009-12-22 03:08:00,1.42835,1.42843,1.42805,1.42838,19500000.0
2009-12-22 03:09:00,1.42847,1.42847,1.42792,1.42801,23600000.0
2009-12-22 03:10:00,1.42794,1.42806,1.42762,1.42762,32500000.0
2009-12-22 03:11:00,1.42767,1.42769,1.4273,1.42751,20100000.0
2009-12-22 03:12:00,1.42762,1.42768,1.42741,1.42763,34200000.0
2009-12-22 03:13:00,1.42771,1.42775,1.4274,1.42769,21400000.0
2009-12-22 03:14:00,1.42783,1.4279,1.42757,1.42772,18600000.0
2009-12-22 03:15:00,1.42769,1.42801,1.4276,1.42788,22100000.0
2009-12-22 03:16:00,1.42822,1.42828,1.42792,1.42811,18800000.0
2009-12-22 03:17:00,1.42841,1.42858,1.42808,1.42841,30900000.0
2009-12-22 03:18:00,1.42834,1.42846,1.42826,1.4284,22600000.0
2009-12-22 03:19:00,1.42862,1.42867,1.42836,1.42851,69500002.0
2009-12-22 03:20:00,1.42846,1.42869,1.42834,1.42861,30900000.0
2009-12-22 03:21:00,1.42865,1.42877,1.42847,1.42875,14200000.0
2009-12-22 03:22:00,1.42853,1.42878,1.4284,1.42855,34900000.0
2009-12-22 03:23:00,1.42872,1.42882,1.42826,1.42832,15700000.0
2009-12-22 03:24:00,1.42841,1.42861,1.42835,1.42852,14300000.0
2009-12-22 03:25:00,1.42864,1.42875,1.42834,1.42838,22600000.0
2009-12-22 03:26:00,1.42868,1.42868,1.42836,1.42842,20800000.0
2009-12-22 03:27:00,1.42854,1.4286,1.42843,1.42859,23700000.0
2009-12-22 03:28:00,1.42866,1.42888,1.42841,1.42888,17600000.0
2009-12-22 03:29:00,1.42896,1.42901,1.42854,1.42854,14500000.0
2009-12-22 03:30:00,1.42872,1.42881,1.42847,1.42848,26300000.0
2009-12-22 03:31:00,1.42872,1.42881,1.42852,1.4288,30700000.0
2009-12-22 03:32:00,1.42875,1.42891,1.42865,1.42878,25100000.0
2009-12-22 03:33:00,1.42883,1.42884,1.4286,1.42881,20200000.0
2009-12-22 03:34:00,1.42869,1.42882,1.42851,1.42881,23400000.0
2009-12-22 03:35:00,1.42891,1.42893,1.4286,1.42879,20300000.0
2009-12-22 03:36:00,1.42872,1.42884,1.42859,1.42867,19200000.0
2009-12-22 03:37:00,1.42849,1.42875,1.42846,1.42869,16400000.0
2009-12-22 03:38:00,1.42842,1.42875,1.42842,1.42864,15900000.0
2009-12-22 03:39:00,1.42879,1.4288,1.42842,1.42859,17700000.0
2009-12-22 03:40:00,1.42851,1.42887,1.4284,1.42877,65800000.0
2009-12-22 03:41:00,1.4286,1.42889,1.42855,1.42886,21300000.0
2009-12-22 03:42:00,1.42881,1.42908,1.42869,1.42905,21200000.0
2009-12-22 03:43:00,1.42914,1.42924,1.42901,1.42923,15400000.0
2009-12-22 03:44:00,1.42937,1.4295,1.42923,1.42945,32900000.0
2009-12-22 03:45:00,1.4295,1.42954,1.42913,1.4293,21100000.0
2009-12-22 03:46:00,1.4293,1.42948,1.42913,1.42938,27300000.0
2009-12-22 03:47:00,1.42927,1.42941,1.42914,1.42914,31100000.0
2009-12-22 03:48:00,1.42929,1.42936,1.42911,1.42917,24500000.0
2009-12-22 03:49:00,1.42934,1.42937,1.42893,1.42909,16900000.0
2009-12-22 03:50:00,1.42913,1.42913,1.42877,1.42911,21700000.0
2009-12-22 03:51:00,1.42902,1.42957,1.42902,1.42948,20100000.0
2009-12-22 03:52:00,1.42923,1.4296,1.42915,1.42939,29900000.0
2009-12-22 03:53:00,1.42922,1.42946,1.4292,1.42936,36300000.0
2009-12-22 03:54:00,1.42934,1.42947,1.4292,1.42939,16300000.0
2009-12-22 03:55:00,1.42926,1.42938,1.42906,1.42928,27600000.0
2009-12-22 03:56:00,1.4291,1.42934,1.42903,1.4292,35400000.0
2009-12-22 03:57:00,1.42915,1.42939,1.42902,1.42939,22000000.0
2009-12-22 03:58:00,1.42907,1.42947,1.42901,1.42947,21400000.0
2009-12-22 03:59:00,1.42909,1.42933,1.42902,1.42926,35800000.0
2009-12-22 04:00:00,1.42906,1.42929,1.4289,1.4289,133800001.0
2009-12-22 04:01:00,1.42889,1.42916,1.42869,1.429,59800000.0
2009-12-22 04:02:00,1.42901,1.42908,1.42878,1.42894,58900000.0
2009-12-22 04:03:00,1.42886,1.4291,1.42872,1.42884,54200000.0
2009-12-22 04:04:00,1.42879,1.42907,1.42871,1.42876,48000000.0
2009-12-22 04:05:00,1.42878,1.42908,1.42872,1.42894,57600000.0
2009-12-22 04:06:00,1.4288,1.42907,1.42862,1.42892,81100000.0
2009-12-22 04:07:00,1.42883,1.42898,1.4286,1.42884,56900000.0
2009-12-22 04:08:00,1.42886,1.42897,1.42861,1.42892,59900000.0
2009-12-22 04:09:00,1.42887,1.42898,1.42881,1.42885,59500000.0
2009-12-22 04:10:00,1.42863,1.42937,1.4286,1.42921,38400000.0
2009-12-22 04:11:00,1.42921,1.42933,1.42865,1.429,81100000.0
2009-12-22 04:12:00,1.42906,1.42926,1.42882,1.42895,103300000.0
2009-12-22 04:13:00,1.42901,1.42906,1.42847,1.42858,66200000.0
2009-12-22 04:14:00,1.42867,1.42875,1.42804,1.42832,45200000.0
2009-12-22 04:15:00,1.42828,1.42844,1.42804,1.42818,44800000.0
2009-12-22 04:16:00,1.42804,1.42826,1.42776,1.42787,39500000.0
2009-12-22 04:17:00,1.4279,1.42793,1.42742,1.42756,27000000.0
2009-12-22 04:18:00,1.42755,1.42777,1.42726,1.42756,64000000.0
2009-12-22 04:19:00,1.42748,1.42785,1.42724,1.42773,99000001.0
2009-12-22 04:20:00,1.42789,1.42806,1.42735,1.42789,83700000.0
2009-12-22 04:21:00,1.428,1.42822,1.42745,1.428,32600000.0
2009-12-22 04:22:00,1.42825,1.42853,1.42813,1.42842,33200000.0
2009-12-22 04:23:00,1.42841,1.42846,1.42803,1.42813,31500000.0
2009-12-22 04:24:00,1.42818,1.4286,1.42796,1.42825,72500000.0
2009-12-22 04:25:00,1.42817,1.42839,1.42802,1.42831,61200000.0
2009-12-22 04:26:00,1.42833,1.42835,1.42793,1.42806,42000000.0
2009-12-22 04:27:00,1.42817,1.42836,1.42786,1.42816,31900000.0
2009-12-22 04:28:00,1.42804,1.42826,1.42788,1.42803,55700000.0
2009-12-22 04:29:00,1.42806,1.42818,1.4278,1.42802,52100000.0
2009-12-22 04:30:00,1.42796,1.42816,1.42772,1.42801,64600000.0
2009-12-22 04:31:00,1.4281,1.42818,1.428,1.42808,15000000.0
2009-12-22 04:32:00,1.42812,1.42836,1.42792,1.42811,64800000.0
2009-12-22 04:33:00,1.42814,1.42828,1.428,1.42804,53700000.0
2009-12-22 04:34:00,1.4281,1.42818,1.42795,1.42809,14400000.0
2009-12-22 04:35:00,1.42814,1.42827,1.4279,1.42812,38700000.0
2009-12-22 04:36:00,1.42836,1.42848,1.42794,1.4284,65800000.0
2009-12-22 04:37:00,1.42838,1.42841,1.42797,1.42826,41500000.0
2009-12-22 04:38:00,1.42812,1.42847,1.42801,1.42825,52100000.0
2009-12-22 04:39:00,1.42824,1.42873,1.42814,1.42845,71199999.0
2009-12-22 04:40:00,1.42815,1.42864,1.42804,1.42837,60600000.0
2009-12-22 04:41:00,1.42849,1.42867,1.42832,1.42858,22300000.0
2009-12-22 04:42:00,1.42843,1.42884,1.42839,1.42873,42800000.0
2009-12-22 04:43:00,1.4287,1.42888,1.42843,1.42868,33800000.0
2009-12-22 04:44:00,1.42883,1.42911,1.42856,1.42891,52000000.0
2009-12-22 04:45:00,1.42894,1.42898,1.42845,1.4286,22600000.0
2009-12-22 04:46:00,1.42884,1.42933,1.42862,1.429,47900000.0
2009-12-22 04:47:00,1.42883,1.42896,1.42853,1.42877,65200001.0
2009-12-22 04:48:00,1.42881,1.42927,1.42873,1.42907,35700000.0
2009-12-22 04:49:00,1.42902,1.42917,1.42862,1.42886,52600000.0
2009-12-22 04:50:00,1.42883,1.4291,1.42855,1.42884,63400000.0
2009-12-22 04:51:00,1.42902,1.42909,1.4287,1.42884,65800000.0
2009-12-22 04:52:00,1.42865,1.42894,1.42811,1.42865,61600000.0
2009-12-22 04:53:00,1.4287,1.42883,1.42816,1.42876,48300000.0
2009-12-22 04:54:00,1.42843,1.42889,1.42814,1.42855,59700000.0
2009-12-22 04:55:00,1.42862,1.42868,1.42844,1.42862,29400000.0
2009-12-22 04:56:00,1.42883,1.42891,1.42855,1.42863,56400000.0
2009-12-22 04:57:00,1.42893,1.42939,1.42872,1.42923,45500000.0
2009-12-22 04:58:00,1.42931,1.42939,1.4288,1.42887,69700001.0
2009-12-22 04:59:00,1.42904,1.42946,1.42875,1.42933,72800000.0
2009-12-22 05:00:00,1.42911,1.42936,1.42883,1.42889,60400000.0
2009-12-22 05:01:00,1.42901,1.42919,1.42875,1.42896,51400000.0
2009-12-22 05:02:00,1.42867,1.42911,1.42857,1.42868,62200000.0
2009-12-22 05:03:00,1.42878,1.42905,1.42861,1.42891,50000000.0
2009-12-22 05:04:00,1.42877,1.42899,1.42856,1.42886,49900000.0
2009-12-22 05:05:00,1.42886,1.42898,1.42872,1.42884,62799999.0
2009-12-22 05:06:00,1.42874,1.42915,1.42864,1.42882,51600000.0
2009-12-22 05:07:00,1.42883,1.42967,1.4288,1.42945,49000000.0
2009-12-22 05:08:00,1.42942,1.42943,1.42893,1.42934,42500000.0
2009-12-22 05:09:00,1.4293,1.42945,1.42892,1.42943,71300000.0
2009-12-22 05:10:00,1.42947,1.42957,1.42893,1.42931,41800000.0
2009-12-22 05:11:00,1.42941,1.42957,1.42906,1.42942,58700000.0
2009-12-22 05:12:00,1.42962,1.42968,1.4291,1.42934,56100000.0
2009-12-22 05:13:00,1.42932,1.42948,1.42913,1.42941,97600000.0
2009-12-22 05:14:00,1.42945,1.4295,1.42911,1.42926,61400000.0
2009-12-22 05:15:00,1.42938,1.42948,1.42913,1.42932,81600002.0
2009-12-22 05:16:00,1.42924,1.4295,1.42911,1.42935,52700000.0
2009-12-22 05:17:00,1.42932,1.42947,1.42914,1.42936,30200000.0
2009-12-22 05:18:00,1.42925,1.42938,1.42913,1.42934,37100000.0
2009-12-22 05:19:00,1.42931,1.42945,1.42914,1.42929,32700000.0
2009-12-22 05:20:00,1.4292,1.42937,1.42913,1.4293,23600000.0
2009-12-22 05:21:00,1.42933,1.42942,1.429,1.42913,68900000.0
2009-12-22 05:22:00,1.42905,1.42915,1.42889,1.42907,20900000.0
2009-12-22 05:23:00,1.42909,1.42929,1.42883,1.42904,39900000.0
2009-12-22 05:24:00,1.42919,1.42927,1.42892,1.4291,51500000.0
2009-12-22 05:25:00,1.42901,1.42915,1.42873,1.42899,69100000.0
2009-12-22 05:26:00,1.42896,1.42907,1.42873,1.4289,30400000.0
2009-12-22 05:27:00,1.42873,1.42885,1.42835,1.42855,55600000.0
2009-12-22 05:28:00,1.42856,1.42889,1.42851,1.42882,77999999.0
2009-12-22 05:29:00,1.42879,1.42887,1.42855,1.42858,42400000.0
2009-12-22 05:30:00,1.42852,1.42886,1.42832,1.42873,77700000.0
2009-12-22 05:31:00,1.42867,1.42887,1.4285,1.42875,70700000.0
2009-12-22 05:32:00,1.42856,1.42897,1.42852,1.42883,60100000.0
2009-12-22 05:33:00,1.42878,1.42889,1.42833,1.42881,64100000.0
2009-12-22 05:34:00,1.42868,1.42892,1.4286,1.42892,118400000.0
2009-12-22 05:35:00,1.42889,1.42889,1.4286,1.42875,82000000.0
2009-12-22 05:36:00,1.42859,1.42888,1.42851,1.42858,87700000.0
2009-12-22 05:37:00,1.4287,1.42888,1.42845,1.4288,64400000.0
2009-12-22 05:38:00,1.42895,1.42906,1.42848,1.42875,101600000.0
2009-12-22 05:39:00,1.42865,1.42904,1.42841,1.429,87600000.0
2009-12-22 05:40:00,1.42915,1.42936,1.42858,1.42921,57000000.0
2009-12-22 05:41:00,1.42922,1.42939,1.42912,1.42926,63200000.0
2009-12-22 05:42:00,1.42936,1.4294,1.42894,1.42913,53100000.0
2009-12-22 05:43:00,1.42905,1.42925,1.42902,1.42923,41900000.0
2009-12-22 05:44:00,1.42902,1.42925,1.42884,1.42906,49600000.0
2009-12-22 05:45:00,1.42897,1.42921,1.4289,1.42906,22200000.0
2009-12-22 05:46:00,1.42886,1.42911,1.42852,1.42881,66500000.0
2009-12-22 05:47:00,1.42887,1.42917,1.4287,1.4287,147000002.0
2009-12-22 05:48:00,1.42898,1.42936,1.4289,1.42898,77600000.0
2009-12-22 05:49:00,1.42901,1.42925,1.42856,1.42909,120000001.0
2009-12-22 05:50:00,1.42914,1.42937,1.42902,1.42912,117899999.0
2009-12-22 05:51:00,1.42909,1.42928,1.42882,1.4292,73500000.0
2009-12-22 05:52:00,1.42934,1.42939,1.42909,1.42914,72100000.0
2009-12-22 05:53:00,1.42921,1.42935,1.42891,1.42898,63900000.0
2009-12-22 05:54:00,1.42921,1.42926,1.42888,1.42914,48800000.0
2009-12-22 05:55:00,1.42913,1.42926,1.42884,1.42902,49300000.0
2009-12-22 05:56:00,1.42902,1.42916,1.42873,1.42912,46200000.0
2009-12-22 05:57:00,1.42909,1.42935,1.42893,1.42905,53300000.0
2009-12-22 05:58:00,1.42894,1.42924,1.42879,1.42911,80700000.0
2009-12-22 05:59:00,1.42894,1.4292,1.42883,1.42903,50700000.0
2009-12-22 06:00:00,1.42901,1.42917,1.42873,1.42901,53800000.0
2009-12-22 06:01:00,1.42903,1.42916,1.42871,1.42875,51500000.0
2009-12-22 06:02:00,1.42903,1.42918,1.42883,1.42896,79600000.0
2009-12-22 06:03:00,1.429,1.42915,1.4288,1.42901,72000000.0
2009-12-22 06:04:00,1.42893,1.42916,1.42873,1.42897,79600000.0
2009-12-22 06:05:00,1.42893,1.42917,1.42873,1.4289,45600000.0
2009-12-22 06:06:00,1.42878,1.42925,1.42875,1.42903,45300000.0
2009-12-22 06:07:00,1.429,1.42919,1.42869,1.42891,67500000.0
2009-12-22 06:08:00,1.42892,1.42917,1.42872,1.42906,65900000.0
2009-12-22 06:09:00,1.42902,1.42918,1.42875,1.42904,41800000.0
2009-12-22 06:10:00,1.42887,1.42909,1.42863,1.42892,59100000.0
2009-12-22 06:11:00,1.429,1.42907,1.42881,1.42889,57400000.0
2009-12-22 06:12:00,1.4288,1.42917,1.42873,1.42904,42800000.0
2009-12-22 06:13:00,1.42907,1.42917,1.42882,1.42901,83200000.0
2009-12-22 06:14:00,1.42895,1.42918,1.42882,1.42896,53200000.0
2009-12-22 06:15:00,1.42907,1.4292,1.42891,1.42911,53499999.0
2009-12-22 06:16:00,1.42903,1.4292,1.42891,1.42904,43100000.0
2009-12-22 06:17:00,1.42912,1.42916,1.4289,1.4289,64000000.0
2009-12-22 06:18:00,1.42878,1.42917,1.42873,1.42892,51400000.0
2009-12-22 06:19:00,1.42901,1.42908,1.4286,1.42884,57100000.0
2009-12-22 06:20:00,1.42876,1.42901,1.42856,1.42884,55500000.0
2009-12-22 06:21:00,1.4289,1.42897,1.42846,1.42881,57600000.0
2009-12-22 06:22:00,1.42913,1.42919,1.42873,1.42892,58800000.0
2009-12-22 06:23:00,1.4288,1.42905,1.42857,1.42895,70600000.0
2009-12-22 06:24:00,1.42887,1.42911,1.4288,1.42908,30500000.0
2009-12-22 06:25:00,1.42895,1.42909,1.42871,1.429,67200000.0
2009-12-22 06:26:00,1.42925,1.42929,1.42874,1.42892,34200000.0
2009-12-22 06:27:00,1.42891,1.42897,1.4287,1.42894,121800002.0
2009-12-22 06:28:00,1.42888,1.42916,1.42871,1.42904,84500000.0
2009-12-22 06:29:00,1.42901,1.42913,1.42872,1.42912,55300000.0
2009-12-22 06:30:00,1.42902,1.42918,1.42885,1.42914,43400000.0
2009-12-22 06:31:00,1.42912,1.42928,1.42891,1.42924,92500000.0
2009-12-22 06:32:00,1.42904,1.42925,1.42882,1.42907,55800000.0
2009-12-22 06:33:00,1.42906,1.42918,1.42889,1.42913,66300000.0
2009-12-22 06:34:00,1.42908,1.42926,1.42894,1.42924,35500000.0
2009-12-22 06:35:00,1.42903,1.42919,1.42892,1.42905,22600000.0
2009-12-22 06:36:00,1.42896,1.42918,1.4289,1.42904,50200000.0
2009-12-22 06:37:00,1.42899,1.42926,1.42884,1.42914,37700000.0
2009-12-22 06:38:00,1.42912,1.4293,1.429,1.4293,40400000.0
2009-12-22 06:39:00,1.42929,1.42929,1.4291,1.42929,34100000.0
2009-12-22 06:40:00,1.42907,1.42927,1.42882,1.42917,49600000.0
2009-12-22 06:41:00,1.4292,1.42928,1.42893,1.42912,87400000.0
2009-12-22 06:42:00,1.4292,1.42943,1.42902,1.42924,54400000.0
2009-12-22 06:43:00,1.42929,1.42947,1.42914,1.42943,33600000.0
2009-12-22 06:44:00,1.4293,1.42947,1.42894,1.42928,58400000.0
2009-12-22 06:45:00,1.42924,1.42931,1.42908,1.42908,22800000.0
2009-12-22 06:46:00,1.42906,1.42935,1.42902,1.42923,49200000.0
2009-12-22 06:47:00,1.42922,1.42947,1.42911,1.42916,60300000.0
2009-12-22 06:48:00,1.42932,1.42935,1.42899,1.42935,34300000.0
2009-12-22 06:49:00,1.42937,1.42937,1.42903,1.42922,37400000.0
2009-12-22 06:50:00,1.42906,1.42925,1.42893,1.42905,53700001.0
2009-12-22 06:51:00,1.42904,1.42916,1.42899,1.42913,23500000.0
2009-12-22 06:52:00,1.4291,1.42937,1.42894,1.42926,30200000.0
2009-12-22 06:53:00,1.42926,1.42928,1.42893,1.42921,35200000.0
2009-12-22 06:54:00,1.42914,1.42925,1.42898,1.4292,20800000.0
2009-12-22 06:55:00,1.42923,1.42926,1.429,1.42914,60500000.0
2009-12-22 06:56:00,1.42926,1.42935,1.429,1.42925,44600000.0
2009-12-22 06:57:00,1.42929,1.42933,1.42908,1.42933,31900000.0
2009-12-22 06:58:00,1.42934,1.4294,1.42903,1.42923,62500000.0
2009-12-22 06:59:00,1.42922,1.42937,1.42908,1.42933,38000000.0
2009-12-22 07:00:00,1.4292,1.42933,1.42908,1.42924,33100000.0
2009-12-22 07:01:00,1.42932,1.42936,1.42901,1.42922,54900000.0
2009-12-22 07:02:00,1.42926,1.42937,1.42893,1.42915,62699999.0
2009-12-22 07:03:00,1.42918,1.42934,1.42893,1.42923,34600000.0
2009-12-22 07:04:00,1.42911,1.42934,1.42882,1.42915,49100000.0
2009-12-22 07:05:00,1.42905,1.42927,1.42884,1.42914,48500000.0
2009-12-22 07:06:00,1.42914,1.42928,1.42883,1.42895,46700000.0
2009-12-22 07:07:00,1.42902,1.42909,1.42879,1.42892,62800000.0
2009-12-22 07:08:00,1.42876,1.42913,1.42874,1.42889,45900000.0
2009-12-22 07:09:00,1.42901,1.42911,1.42869,1.42877,93900000.0
2009-12-22 07:10:00,1.42887,1.42918,1.42874,1.42896,50200000.0
2009-12-22 07:11:00,1.42892,1.42909,1.4288,1.42892,51900000.0
2009-12-22 07:12:00,1.42881,1.42893,1.42859,1.42883,42600000.0
2009-12-22 07:13:00,1.42883,1.42903,1.42864,1.42894,45200000.0
2009-12-22 07:14:00,1.42883,1.42902,1.42874,1.42896,25900000.0
2009-12-22 07:15:00,1.4288,1.42905,1.42865,1.42902,49800000.0
2009-12-22 07:16:00,1.42884,1.42898,1.4287,1.4288,46000000.0
2009-12-22 07:17:00,1.42897,1.42908,1.42882,1.42903,40600000.0
2009-12-22 07:18:00,1.429,1.42912,1.42877,1.42883,27400000.0
2009-12-22 07:19:00,1.42899,1.42904,1.42875,1.42891,48800000.0
2009-12-22 07:20:00,1.42885,1.42908,1.42877,1.42908,17700000.0
2009-12-22 07:21:00,1.42903,1.42916,1.42871,1.42902,58400000.0
2009-12-22 07:22:00,1.42893,1.42928,1.42882,1.42911,73300000.0
2009-12-22 07:23:00,1.4291,1.42925,1.42882,1.42906,46400000.0
2009-12-22 07:24:00,1.42908,1.42914,1.42872,1.42911,63200000.0
2009-12-22 07:25:00,1.42914,1.42928,1.42894,1.42912,45900000.0
2009-12-22 07:26:00,1.42896,1.42919,1.42893,1.42913,45500000.0
2009-12-22 07:27:00,1.42901,1.42926,1.42892,1.42908,30200000.0
2009-12-22 07:28:00,1.42908,1.42924,1.42899,1.42916,15200000.0
2009-12-22 07:29:00,1.42904,1.42938,1.42902,1.42909,63400000.0
2009-12-22 07:30:00,1.42904,1.42929,1.42892,1.42923,53800000.0
2009-12-22 07:31:00,1.42905,1.42926,1.42893,1.42912,41800000.0
2009-12-22 07:32:00,1.42907,1.42928,1.42888,1.42912,83100000.0
2009-12-22 07:33:00,1.4291,1.42919,1.42894,1.42907,20900000.0
2009-12-22 07:34:00,1.42918,1.42926,1.42891,1.42921,70000000.0
2009-12-22 07:35:00,1.4292,1.42928,1.42894,1.42915,84200000.0
2009-12-22 07:36:00,1.42895,1.42924,1.42886,1.42905,41800000.0
2009-12-22 07:37:00,1.42916,1.42918,1.42888,1.42901,42800000.0
2009-12-22 07:38:00,1.42896,1.42931,1.42886,1.4292,48100000.0
2009-12-22 07:39:00,1.4291,1.42942,1.42894,1.42925,55200000.0
2009-12-22 07:40:00,1.4292,1.42928,1.42902,1.42921,35700000.0
2009-12-22 07:41:00,1.42915,1.42936,1.42903,1.42931,55700000.0
2009-12-22 07:42:00,1.42928,1.42951,1.42906,1.42919,30000000.0
2009-12-22 07:43:00,1.42937,1.42942,1.42908,1.42938,37900000.0
2009-12-22 07:44:00,1.42926,1.4295,1.42926,1.42938,118700003.0
2009-12-22 07:45:00,1.42935,1.42944,1.42913,1.4294,37600000.0
2009-12-22 07:46:00,1.42922,1.42949,1.42912,1.42943,52000000.0
2009-12-22 07:47:00,1.42944,1.42949,1.42902,1.42929,38400000.0
2009-12-22 07:48:00,1.42921,1.42934,1.42903,1.42932,41800000.0
2009-12-22 07:49:00,1.42939,1.42945,1.42913,1.42932,29400000.0
2009-12-22 07:50:00,1.42923,1.42935,1.42901,1.42924,76100000.0
2009-12-22 07:51:00,1.42929,1.42935,1.42894,1.42922,63900000.0
2009-12-22 07:52:00,1.42918,1.42923,1.42895,1.42914,38300000.0
2009-12-22 07:53:00,1.42919,1.42936,1.42894,1.42932,38300000.0
2009-12-22 07:54:00,1.4294,1.42992,1.42927,1.42962,53200000.0
2009-12-22 07:55:00,1.42987,1.42997,1.42933,1.42947,64100000.0
2009-12-22 07:56:00,1.42957,1.42996,1.42932,1.42981,57800000.0
2009-12-22 07:57:00,1.42964,1.42982,1.42934,1.42946,111200002.0
2009-12-22 07:58:00,1.4298,1.4298,1.42932,1.42953,79500001.0
2009-12-22 07:59:00,1.42953,1.42967,1.42916,1.42941,79999999.0
2009-12-22 08:00:00,1.42926,1.42956,1.42911,1.42943,54200000.0
2009-12-22 08:01:00,1.42942,1.42955,1.42912,1.42925,50100000.0
2009-12-22 08:02:00,1.42936,1.42948,1.42911,1.42933,50100000.0
2009-12-22 08:03:00,1.42928,1.42947,1.42904,1.42918,51900000.0
2009-12-22 08:04:00,1.42916,1.42928,1.42901,1.42914,69600000.0
2009-12-22 08:05:00,1.42913,1.42925,1.42889,1.42904,80300000.0
2009-12-22 08:06:00,1.4291,1.42926,1.42884,1.42897,40000000.0
2009-12-22 08:07:00,1.42916,1.42933,1.42877,1.42929,45200000.0
2009-12-22 08:08:00,1.42924,1.42937,1.42901,1.42912,64600000.0
2009-12-22 08:09:00,1.42922,1.42936,1.42891,1.4292,58900000.0
2009-12-22 08:10:00,1.42908,1.42961,1.42908,1.42937,45500000.0
2009-12-22 08:11:00,1.4293,1.42946,1.42892,1.42925,63300000.0
2009-12-22 08:12:00,1.42925,1.42929,1.42892,1.42895,90600001.0
2009-12-22 08:13:00,1.42917,1.42938,1.42903,1.42915,61800000.0
2009-12-22 08:14:00,1.42914,1.42927,1.42891,1.42921,46000000.0
2009-12-22 08:15:00,1.42921,1.42936,1.42899,1.42915,54400000.0
2009-12-22 08:16:00,1.42911,1.42923,1.42893,1.42911,41500000.0
2009-12-22 08:17:00,1.42912,1.42928,1.42889,1.42906,50900000.0
2009-12-22 08:18:00,1.42885,1.42927,1.42882,1.429,60800000.0
2009-12-22 08:19:00,1.42906,1.42916,1.42883,1.429,27100000.0
2009-12-22 08:20:00,1.42886,1.42919,1.42886,1.42895,66000001.0
2009-12-22 08:21:00,1.42901,1.42921,1.42885,1.42904,39400000.0
2009-12-22 08:22:00,1.42893,1.42917,1.42875,1.42911,82900000.0
2009-12-22 08:23:00,1.42913,1.42928,1.42891,1.4292,59700000.0
2009-12-22 08:24:00,1.42903,1.42935,1.42889,1.42917,75400000.0
2009-12-22 08:25:00,1.42911,1.4292,1.4288,1.42903,91900000.0
2009-12-22 08:26:00,1.42892,1.42927,1.42881,1.42922,51500000.0
2009-12-22 08:27:00,1.42924,1.4293,1.42893,1.42913,47600000.0
2009-12-22 08:28:00,1.42895,1.42915,1.42873,1.42894,63300000.0
2009-12-22 08:29:00,1.42906,1.42918,1.42893,1.42912,60500000.0
2009-12-22 08:30:00,1.42914,1.42927,1.4289,1.42909,64800000.0
2009-12-22 08:31:00,1.42906,1.42925,1.42895,1.4292,40400000.0
2009-12-22 08:32:00,1.42894,1.42927,1.42878,1.42917,82700000.0
2009-12-22 08:33:00,1.42912,1.42944,1.42893,1.42931,62900000.0
2009-12-22 08:34:00,1.42925,1.42941,1.42894,1.42899,58700000.0
2009-12-22 08:35:00,1.42895,1.42918,1.42888,1.42914,108900000.0
2009-12-22 08:36:00,1.42896,1.42927,1.42884,1.42914,42900000.0
2009-12-22 08:37:00,1.42916,1.42927,1.429,1.42915,53200000.0
2009-12-22 08:38:00,1.42906,1.42927,1.42892,1.42908,75100000.0
2009-12-22 08:39:00,1.42906,1.4292,1.42884,1.42904,72900000.0
2009-12-22 08:40:00,1.42913,1.42921,1.42883,1.42903,47900000.0
2009-12-22 08:41:00,1.42903,1.42907,1.42834,1.42855,67000000.0
2009-12-22 08:42:00,1.42855,1.42896,1.42851,1.42873,58400000.0
2009-12-22 08:43:00,1.4288,1.42909,1.4286,1.42883,61200001.0
2009-12-22 08:44:00,1.42883,1.42898,1.42856,1.42885,70900000.0
2009-12-22 08:45:00,1.4287,1.42922,1.42856,1.42887,99800002.0
2009-12-22 08:46:00,1.42877,1.4289,1.4286,1.42883,63300000.0
2009-12-22 08:47:00,1.42876,1.42892,1.4286,1.4286,99300000.0
2009-12-22 08:48:00,1.42891,1.42912,1.42857,1.42912,40000000.0
2009-12-22 08:49:00,1.42906,1.4292,1.42854,1.4289,44300000.0
2009-12-22 08:50:00,1.42871,1.42894,1.42844,1.42876,44900000.0
2009-12-22 08:51:00,1.42878,1.42923,1.42864,1.42912,74700000.0
2009-12-22 08:52:00,1.42921,1.42941,1.4286,1.42918,47699999.0
2009-12-22 08:53:00,1.4292,1.42933,1.42865,1.4288,75100000.0
2009-12-22 08:54:00,1.42896,1.42935,1.42875,1.4292,66100000.0
2009-12-22 08:55:00,1.42935,1.42966,1.42886,1.4294,51400000.0
2009-12-22 08:56:00,1.42951,1.42976,1.42915,1.42965,45000000.0
2009-12-22 08:57:00,1.42962,1.42975,1.42937,1.42949,66400001.0
2009-12-22 08:58:00,1.4295,1.42972,1.42902,1.42922,31300000.0
2009-12-22 08:59:00,1.42922,1.42941,1.42878,1.42932,54400000.0
2009-12-22 09:00:00,1.42901,1.42946,1.42873,1.42913,76000000.0
2009-12-22 09:01:00,1.42915,1.42935,1.42877,1.42905,66700000.0
2009-12-22 09:02:00,1.42924,1.42974,1.42888,1.42959,107100000.0
2009-12-22 09:03:00,1.42953,1.42969,1.42895,1.42935,93199999.0
2009-12-22 09:04:00,1.42934,1.42964,1.42893,1.4293,115300000.0
2009-12-22 09:05:00,1.42937,1.42955,1.42876,1.42924,76600000.0
2009-12-22 09:06:00,1.42931,1.42973,1.42886,1.42952,84300000.0
2009-12-22 09:07:00,1.4294,1.42977,1.42914,1.42947,60600000.0
2009-12-22 09:08:00,1.42916,1.42966,1.42915,1.42953,112700000.0
2009-12-22 09:09:00,1.4296,1.42997,1.42946,1.4295,113400002.0
2009-12-22 09:10:00,1.4296,1.43042,1.42958,1.43012,67200000.0
2009-12-22 09:11:00,1.43032,1.43082,1.42996,1.43061,91800001.0
2009-12-22 09:12:00,1.43053,1.43077,1.43026,1.43055,47100000.0
2009-12-22 09:13:00,1.43047,1.43075,1.43015,1.43054,63900000.0
2009-12-22 09:14:00,1.43055,1.43088,1.4304,1.43065,77900000.0
2009-12-22 09:15:00,1.43078,1.43098,1.43036,1.43066,57600000.0
2009-12-22 09:16:00,1.43064,1.43077,1.42999,1.43059,47100000.0
2009-12-22 09:17:00,1.43067,1.43076,1.43033,1.43063,47400000.0
2009-12-22 09:18:00,1.43054,1.43148,1.43053,1.43113,58800000.0
2009-12-22 09:19:00,1.43119,1.43153,1.43048,1.43125,56700000.0
2009-12-22 09:20:00,1.43139,1.43159,1.43095,1.43147,84900001.0
2009-12-22 09:21:00,1.43149,1.43158,1.431,1.43111,60200000.0
2009-12-22 09:22:00,1.43085,1.43121,1.43064,1.43095,63100000.0
2009-12-22 09:23:00,1.43087,1.43116,1.43073,1.4311,104500000.0
2009-12-22 09:24:00,1.43104,1.43131,1.43075,1.43105,83800000.0
2009-12-22 09:25:00,1.43105,1.43127,1.43065,1.4308,77300000.0
2009-12-22 09:26:00,1.43081,1.43124,1.43081,1.43104,59000000.0
2009-12-22 09:27:00,1.43106,1.43137,1.43074,1.43101,60100000.0
2009-12-22 09:28:00,1.43137,1.4314,1.43098,1.4312,17800000.0
2009-12-22 09:29:00,1.43133,1.43159,1.43077,1.43159,58200000.0
2009-12-22 09:30:00,1.43143,1.43196,1.43131,1.43157,65900000.0
2009-12-22 09:31:00,1.43161,1.43187,1.43132,1.43151,50100000.0
2009-12-22 09:32:00,1.43154,1.43164,1.43097,1.43133,66800000.0
2009-12-22 09:33:00,1.43144,1.43156,1.43093,1.43123,50800000.0
2009-12-22 09:34:00,1.43125,1.43146,1.43092,1.43122,62700000.0
2009-12-22 09:35:00,1.43133,1.43156,1.43106,1.43127,43500000.0
2009-12-22 09:36:00,1.43124,1.43139,1.43076,1.43115,61000000.0
2009-12-22 09:37:00,1.43113,1.4315,1.43084,1.43122,71500000.0
2009-12-22 09:38:00,1.43099,1.43166,1.43097,1.43154,82700000.0
2009-12-22 09:39:00,1.43158,1.43225,1.43144,1.43206,54100000.0
2009-12-22 09:40:00,1.43227,1.43247,1.43175,1.43202,52200000.0
2009-12-22 09:41:00,1.43195,1.43216,1.43157,1.43169,55700000.0
2009-12-22 09:42:00,1.43174,1.43189,1.43132,1.43165,66500000.0
2009-12-22 09:43:00,1.43145,1.43195,1.43124,1.43193,56300000.0
2009-12-22 09:44:00,1.43205,1.43218,1.43156,1.43202,74100000.0
2009-12-22 09:45:00,1.43208,1.43254,1.43187,1.43234,71300000.0
2009-12-22 09:46:00,1.43231,1.43306,1.43168,1.43287,86600000.0
2009-12-22 09:47:00,1.43292,1.43302,1.43232,1.43258,176100002.0
2009-12-22 09:48:00,1.43236,1.43279,1.43221,1.43271,60900000.0
2009-12-22 09:49:00,1.43258,1.43288,1.43233,1.43274,56500000.0
2009-12-22 09:50:00,1.43287,1.43299,1.43252,1.43255,38200000.0
2009-12-22 09:51:00,1.43258,1.43287,1.43227,1.43265,46500000.0
2009-12-22 09:52:00,1.43266,1.43282,1.43222,1.43244,64800000.0
2009-12-22 09:53:00,1.43252,1.43257,1.43203,1.43229,41600000.0
2009-12-22 09:54:00,1.43216,1.43237,1.43177,1.43195,40300000.0
2009-12-22 09:55:00,1.43204,1.43218,1.43163,1.43197,64700000.0
2009-12-22 09:56:00,1.43202,1.43252,1.43175,1.43217,59100000.0
2009-12-22 09:57:00,1.43219,1.43241,1.43113,1.43136,47800000.0
2009-12-22 09:58:00,1.43107,1.43118,1.42962,1.4302,74100000.0
2009-12-22 09:59:00,1.43023,1.43074,1.42999,1.43054,61900000.0
2009-12-22 10:00:00,1.43057,1.43117,1.43036,1.43086,52900000.0
2009-12-22 10:01:00,1.43087,1.4312,1.43064,1.43094,57400000.0
2009-12-22 10:02:00,1.43088,1.43189,1.43084,1.43179,64900000.0
2009-12-22 10:03:00,1.43177,1.4319,1.43114,1.43142,46100000.0
2009-12-22 10:04:00,1.43159,1.43198,1.43105,1.43154,96700000.0
2009-12-22 10:05:00,1.43142,1.43151,1.43077,1.43097,68600000.0
2009-12-22 10:06:00,1.43096,1.43121,1.43081,1.4311,69900001.0
2009-12-22 10:07:00,1.43096,1.43121,1.43093,1.43112,74800000.0
2009-12-22 10:08:00,1.43082,1.43105,1.43042,1.43065,99000000.0
2009-12-22 10:09:00,1.4307,1.43105,1.43047,1.43095,36500000.0
2009-12-22 10:10:00,1.43098,1.43145,1.43051,1.4311,62000000.0
2009-12-22 10:11:00,1.43126,1.43163,1.43104,1.43162,53600000.0
2009-12-22 10:12:00,1.43144,1.43204,1.43135,1.43177,47500000.0
2009-12-22 10:13:00,1.432,1.43251,1.43182,1.43234,49800000.0
2009-12-22 10:14:00,1.43225,1.43251,1.43181,1.4323,51700000.0
2009-12-22 10:15:00,1.43241,1.43294,1.43198,1.43234,71900000.0
2009-12-22 10:16:00,1.43251,1.43287,1.43204,1.43256,91100000.0
2009-12-22 10:17:00,1.43255,1.4327,1.43235,1.43244,66400000.0
2009-12-22 10:18:00,1.43245,1.43255,1.43196,1.43236,76000000.0
2009-12-22 10:19:00,1.43245,1.43259,1.43213,1.43245,99300000.0
2009-12-22 10:20:00,1.43236,1.43251,1.43191,1.43224,52400000.0
2009-12-22 10:21:00,1.43196,1.43233,1.43185,1.43216,48800000.0
2009-12-22 10:22:00,1.43216,1.43238,1.43184,1.43216,86800000.0
2009-12-22 10:23:00,1.43212,1.43236,1.43184,1.43224,48500000.0
2009-12-22 10:24:00,1.43197,1.43237,1.43186,1.43216,58500000.0
2009-12-22 10:25:00,1.43246,1.43267,1.43193,1.43242,63400000.0
2009-12-22 10:26:00,1.43226,1.43268,1.43211,1.43237,68500000.0
2009-12-22 10:27:00,1.43247,1.4326,1.43219,1.43244,66700000.0
2009-12-22 10:28:00,1.43246,1.43288,1.43225,1.43281,106400000.0
2009-12-22 10:29:00,1.43273,1.43298,1.43234,1.43284,77200000.0
2009-12-22 10:30:00,1.43292,1.4332,1.43255,1.43289,101500000.0
2009-12-22 10:31:00,1.43287,1.43298,1.43242,1.43262,58900000.0
2009-12-22 10:32:00,1.43276,1.43288,1.43234,1.43263,62000000.0
2009-12-22 10:33:00,1.43262,1.43262,1.43223,1.43256,81700000.0
2009-12-22 10:34:00,1.43256,1.43273,1.43197,1.43244,67100000.0
2009-12-22 10:35:00,1.4324,1.43257,1.43203,1.43225,71600000.0
2009-12-22 10:36:00,1.43235,1.4326,1.43212,1.43236,88700000.0
2009-12-22 10:37:00,1.43226,1.43258,1.43205,1.43243,64500000.0
2009-12-22 10:38:00,1.43255,1.43287,1.43214,1.43282,65900000.0
2009-12-22 10:39:00,1.43285,1.43297,1.43227,1.43265,61400000.0
2009-12-22 10:40:00,1.43281,1.43284,1.43226,1.4325,54300000.0
2009-12-22 10:41:00,1.43235,1.43297,1.43223,1.43282,85900000.0
2009-12-22 10:42:00,1.4327,1.43303,1.43223,1.43264,81000000.0
2009-12-22 10:43:00,1.43264,1.43282,1.43243,1.43268,66600000.0
2009-12-22 10:44:00,1.43258,1.43287,1.43243,1.43265,61500000.0
2009-12-22 10:45:00,1.43263,1.4328,1.43242,1.43264,127600000.0
2009-12-22 10:46:00,1.43248,1.43268,1.43194,1.43223,42600000.0
2009-12-22 10:47:00,1.43228,1.43249,1.43175,1.43223,78400000.0
2009-12-22 10:48:00,1.43221,1.43239,1.43183,1.43226,42700000.0
2009-12-22 10:49:00,1.43225,1.43256,1.43184,1.43222,70900000.0
2009-12-22 10:50:00,1.43196,1.43227,1.43171,1.43188,72400000.0
2009-12-22 10:51:00,1.43212,1.4322,1.4318,1.43196,92900000.0
2009-12-22 10:52:00,1.43202,1.43211,1.43179,1.43195,74300000.0
2009-12-22 10:53:00,1.43196,1.43212,1.43173,1.43196,66500000.0
2009-12-22 10:54:00,1.43178,1.43208,1.43125,1.43163,58300000.0
2009-12-22 10:55:00,1.43168,1.43199,1.43133,1.43194,104100000.0
2009-12-22 10:56:00,1.43188,1.43206,1.43147,1.43157,44200000.0
2009-12-22 10:57:00,1.43169,1.43198,1.43138,1.43168,59500000.0
2009-12-22 10:58:00,1.43186,1.43198,1.43153,1.4319,70500000.0
2009-12-22 10:59:00,1.43186,1.43214,1.43174,1.43202,32800000.0
2009-12-22 11:00:00,1.43204,1.43217,1.43145,1.43186,84000000.0
2009-12-22 11:01:00,1.43188,1.43208,1.43165,1.43194,44300000.0
2009-12-22 11:02:00,1.43169,1.43211,1.43155,1.43183,84800000.0
2009-12-22 11:03:00,1.43178,1.43217,1.43171,1.43195,64800000.0
2009-12-22 11:04:00,1.43197,1.43217,1.43164,1.43201,60900000.0
2009-12-22 11:05:00,1.4321,1.43218,1.43166,1.43195,68400000.0
2009-12-22 11:06:00,1.43175,1.43216,1.43154,1.43185,68100000.0
2009-12-22 11:07:00,1.4317,1.43219,1.43163,1.43206,76200000.0
2009-12-22 11:08:00,1.4321,1.43234,1.43189,1.43209,121200002.0
2009-12-22 11:09:00,1.43209,1.43229,1.43163,1.43212,84300000.0
2009-12-22 11:10:00,1.43198,1.43234,1.43192,1.43206,66500000.0
2009-12-22 11:11:00,1.43212,1.43226,1.43182,1.43226,101000000.0
2009-12-22 11:12:00,1.43205,1.43225,1.43176,1.43196,84600001.0
2009-12-22 11:13:00,1.43175,1.43219,1.43171,1.43211,93000000.0
2009-12-22 11:14:00,1.43214,1.43229,1.43162,1.43194,82100000.0
2009-12-22 11:15:00,1.43203,1.43207,1.43162,1.43184,79400000.0
2009-12-22 11:16:00,1.43191,1.43281,1.43174,1.43256,73800000.0
2009-12-22 11:17:00,1.4322,1.43264,1.43197,1.43234,78499999.0
2009-12-22 11:18:00,1.43238,1.43258,1.43202,1.43235,62000000.0
2009-12-22 11:19:00,1.43234,1.43256,1.43203,1.43211,80200000.0
2009-12-22 11:20:00,1.43231,1.43247,1.43191,1.43227,78700000.0
2009-12-22 11:21:00,1.43219,1.4324,1.43186,1.43217,62100000.0
2009-12-22 11:22:00,1.43224,1.43238,1.43182,1.43196,78500000.0
2009-12-22 11:23:00,1.43187,1.43199,1.43144,1.43154,66800000.0
2009-12-22 11:24:00,1.43144,1.43177,1.43097,1.43131,98900000.0
2009-12-22 11:25:00,1.43129,1.43157,1.43113,1.43119,40500000.0
2009-12-22 11:26:00,1.43122,1.4313,1.43092,1.43097,24000000.0
2009-12-22 11:27:00,1.43106,1.43143,1.43102,1.43133,20700000.0
2009-12-22 11:28:00,1.43125,1.43151,1.43095,1.43146,67900000.0
2009-12-22 11:29:00,1.43135,1.43156,1.43107,1.43125,52700000.0
2009-12-22 11:30:00,1.43138,1.43225,1.43107,1.43154,78900000.0
2009-12-22 11:31:00,1.43165,1.4317,1.43118,1.43137,44300000.0
2009-12-22 11:32:00,1.43137,1.43169,1.43109,1.43135,57100000.0
2009-12-22 11:33:00,1.43136,1.43174,1.43105,1.43161,115100000.0
2009-12-22 11:34:00,1.43165,1.43196,1.43145,1.43174,60400000.0
2009-12-22 11:35:00,1.43174,1.43205,1.43157,1.43196,54900000.0
2009-12-22 11:36:00,1.43191,1.43197,1.43142,1.43175,48100000.0
2009-12-22 11:37:00,1.43166,1.4319,1.43152,1.43166,66400000.0
2009-12-22 11:38:00,1.43142,1.43167,1.43095,1.43152,69900000.0
2009-12-22 11:39:00,1.43153,1.43187,1.43114,1.43165,60000000.0
2009-12-22 11:40:00,1.43159,1.43195,1.43146,1.43175,51200000.0
2009-12-22 11:41:00,1.43195,1.43218,1.43162,1.43218,51000000.0
2009-12-22 11:42:00,1.43216,1.4323,1.43183,1.43212,48800000.0
2009-12-22 11:43:00,1.43206,1.43246,1.43193,1.43237,54600000.0
2009-12-22 11:44:00,1.4323,1.43262,1.43197,1.43243,65000000.0
2009-12-22 11:45:00,1.43233,1.43258,1.43198,1.43227,61900000.0
2009-12-22 11:46:00,1.43243,1.43257,1.43202,1.4323,65300000.0
2009-12-22 11:47:00,1.43224,1.4324,1.43182,1.43219,82100000.0
2009-12-22 11:48:00,1.43221,1.43228,1.43196,1.43216,37600000.0
2009-12-22 11:49:00,1.43216,1.43255,1.43185,1.43235,54900000.0
2009-12-22 11:50:00,1.43215,1.43246,1.43204,1.43236,40500000.0
2009-12-22 11:51:00,1.43244,1.43249,1.43183,1.43215,142200002.0
2009-12-22 11:52:00,1.43212,1.43229,1.43175,1.43195,65900000.0
2009-12-22 11:53:00,1.43198,1.4323,1.43175,1.43195,64200000.0
2009-12-22 11:54:00,1.43215,1.43219,1.43164,1.43185,102000000.0
2009-12-22 11:55:00,1.43174,1.43199,1.43145,1.43164,67200000.0
2009-12-22 11:56:00,1.43167,1.43179,1.43098,1.43142,73200000.0
2009-12-22 11:57:00,1.43145,1.43168,1.43122,1.43162,68000000.0
2009-12-22 11:58:00,1.43159,1.4318,1.43126,1.43165,48700000.0
2009-12-22 11:59:00,1.4315,1.43169,1.43115,1.43147,61900000.0
2009-12-22 12:00:00,1.43151,1.43169,1.4312,1.43137,99999999.0
2009-12-22 12:01:00,1.43137,1.43194,1.43118,1.43166,72100000.0
2009-12-22 12:02:00,1.43159,1.43177,1.43108,1.43146,55100000.0
2009-12-22 12:03:00,1.43136,1.4316,1.43094,1.43132,105800000.0
2009-12-22 12:04:00,1.43127,1.43147,1.43102,1.43126,80200000.0
2009-12-22 12:05:00,1.43129,1.4315,1.43095,1.43117,50500000.0
2009-12-22 12:06:00,1.43107,1.43151,1.43094,1.43143,75400000.0
2009-12-22 12:07:00,1.4314,1.4315,1.43103,1.43133,75800000.0
2009-12-22 12:08:00,1.43132,1.43147,1.43096,1.43106,62400000.0
2009-12-22 12:09:00,1.43107,1.4313,1.43076,1.43104,96300001.0
2009-12-22 12:10:00,1.43106,1.43136,1.43085,1.43133,64900000.0
2009-12-22 12:11:00,1.43123,1.43166,1.43079,1.43128,76100000.0
2009-12-22 12:12:00,1.43134,1.43149,1.43096,1.43142,71300000.0
2009-12-22 12:13:00,1.43135,1.43196,1.43115,1.43151,67900000.0
2009-12-22 12:14:00,1.4317,1.4317,1.43114,1.43138,74800001.0
2009-12-22 12:15:00,1.43128,1.43147,1.43087,1.43104,50800000.0
2009-12-22 12:16:00,1.43099,1.43136,1.43091,1.43114,62300000.0
2009-12-22 12:17:00,1.43113,1.43136,1.43084,1.43107,52900000.0
2009-12-22 12:18:00,1.43105,1.43128,1.43083,1.43123,85900000.0
2009-12-22 12:19:00,1.43124,1.43136,1.43084,1.43124,70900000.0
2009-12-22 12:20:00,1.43115,1.43129,1.43085,1.43127,49300000.0
2009-12-22 12:21:00,1.43115,1.43134,1.43106,1.43127,30400000.0
2009-12-22 12:22:00,1.43124,1.43139,1.43094,1.43125,73100000.0
2009-12-22 12:23:00,1.43128,1.43149,1.43111,1.43136,53600000.0
2009-12-22 12:24:00,1.43123,1.43149,1.43077,1.43099,153900002.0
2009-12-22 12:25:00,1.43106,1.43111,1.43055,1.43091,75400000.0
2009-12-22 12:26:00,1.43094,1.43153,1.43067,1.43145,60800000.0
2009-12-22 12:27:00,1.43141,1.43145,1.4308,1.43141,58500000.0
2009-12-22 12:28:00,1.43144,1.43149,1.43104,1.43134,62500000.0
2009-12-22 12:29:00,1.43145,1.43159,1.43103,1.43115,54099999.0
2009-12-22 12:30:00,1.4311,1.43138,1.4309,1.4311,83900000.0
2009-12-22 12:31:00,1.43115,1.43119,1.43077,1.43096,69100000.0
2009-12-22 12:32:00,1.43091,1.43109,1.43063,1.43088,71000000.0
2009-12-22 12:33:00,1.43078,1.43098,1.43002,1.43036,41500000.0
2009-12-22 12:34:00,1.43,1.43069,1.42973,1.43015,63800000.0
2009-12-22 12:35:00,1.43012,1.43069,1.42984,1.43015,47100000.0
2009-12-22 12:36:00,1.43025,1.43087,1.42972,1.43014,47500000.0
2009-12-22 12:37:00,1.42993,1.43093,1.42985,1.43023,36400000.0
2009-12-22 12:38:00,1.43017,1.431,1.42998,1.43027,56700000.0
2009-12-22 12:39:00,1.43027,1.43082,1.42982,1.43041,50400000.0
2009-12-22 12:40:00,1.43041,1.43094,1.43006,1.43061,46800000.0
2009-12-22 12:41:00,1.43053,1.43112,1.43029,1.43051,46200000.0
2009-12-22 12:42:00,1.4304,1.43103,1.43009,1.43074,68500000.0
2009-12-22 12:43:00,1.43049,1.43111,1.43022,1.43053,39900000.0
2009-12-22 12:44:00,1.43044,1.43103,1.43014,1.43041,47100000.0
2009-12-22 12:45:00,1.43039,1.43097,1.43022,1.43065,91500000.0
2009-12-22 12:46:00,1.43054,1.43132,1.43029,1.43067,78200000.0
2009-12-22 12:47:00,1.43071,1.43129,1.43029,1.43075,42900000.0
2009-12-22 12:48:00,1.43054,1.43126,1.43042,1.4309,52400000.0
2009-12-22 12:49:00,1.43084,1.43151,1.4306,1.43093,62000000.0
2009-12-22 12:50:00,1.4308,1.43157,1.43066,1.43089,58100000.0
2009-12-22 12:51:00,1.43085,1.4311,1.43064,1.43086,62900000.0
2009-12-22 12:52:00,1.43073,1.43142,1.43055,1.43085,51200000.0
2009-12-22 12:53:00,1.43084,1.4315,1.43056,1.4308,52800000.0
2009-12-22 12:54:00,1.43081,1.43134,1.43019,1.43037,64400000.0
2009-12-22 12:55:00,1.4305,1.43096,1.4301,1.43043,37900000.0
2009-12-22 12:56:00,1.43027,1.43103,1.43014,1.43044,53300000.0
2009-12-22 12:57:00,1.43048,1.43103,1.43011,1.43031,39800000.0
2009-12-22 12:58:00,1.43035,1.43083,1.4301,1.43081,58000000.0
2009-12-22 12:59:00,1.43036,1.43132,1.43007,1.43073,71600000.0
2009-12-22 13:00:00,1.43069,1.43151,1.43007,1.43024,67300000.0
2009-12-22 13:01:00,1.43019,1.43083,1.4298,1.43012,52000000.0
2009-12-22 13:02:00,1.42996,1.43069,1.42989,1.43024,45200000.0
2009-12-22 13:03:00,1.4304,1.43094,1.43005,1.43027,55700000.0
2009-12-22 13:04:00,1.43022,1.43071,1.4298,1.42997,27500000.0
2009-12-22 13:05:00,1.42994,1.43078,1.42977,1.43022,40300000.0
2009-12-22 13:06:00,1.43015,1.43084,1.42975,1.4302,73500000.0
2009-12-22 13:07:00,1.4299,1.43086,1.4299,1.43017,89600000.0
2009-12-22 13:08:00,1.43026,1.43091,1.42999,1.43091,93300000.0
2009-12-22 13:09:00,1.4306,1.43124,1.42996,1.43054,111599999.0
2009-12-22 13:10:00,1.43055,1.43118,1.43017,1.43035,70900000.0
2009-12-22 13:11:00,1.4302,1.43075,1.42996,1.4302,80100000.0
2009-12-22 13:12:00,1.43049,1.43085,1.42989,1.43028,52800000.0
2009-12-22 13:13:00,1.43028,1.43079,1.42997,1.43008,58600000.0
2009-12-22 13:14:00,1.4301,1.43078,1.42976,1.43003,43700000.0
2009-12-22 13:15:00,1.42996,1.43072,1.42978,1.43002,59100000.0
2009-12-22 13:16:00,1.42995,1.43071,1.42966,1.43002,50100000.0
2009-12-22 13:17:00,1.43004,1.4306,1.42971,1.42986,44600000.0
2009-12-22 13:18:00,1.42989,1.43047,1.42965,1.43037,28500000.0
2009-12-22 13:19:00,1.42993,1.43059,1.42977,1.43013,29400000.0
2009-12-22 13:20:00,1.43021,1.43073,1.42962,1.43019,61700000.0
2009-12-22 13:21:00,1.43008,1.43039,1.42975,1.43007,81300000.0
2009-12-22 13:22:00,1.4301,1.43076,1.42988,1.43006,61100000.0
2009-12-22 13:23:00,1.43008,1.43075,1.42966,1.42987,75200000.0
2009-12-22 13:24:00,1.42992,1.43031,1.42965,1.42984,50000000.0
2009-12-22 13:25:00,1.42983,1.42998,1.42964,1.42997,38700000.0
2009-12-22 13:26:00,1.42981,1.43004,1.42966,1.42993,57400001.0
2009-12-22 13:27:00,1.42985,1.42994,1.42948,1.42951,33600000.0
2009-12-22 13:28:00,1.4294,1.42973,1.429,1.42929,76900000.0
2009-12-22 13:29:00,1.42925,1.42957,1.42895,1.42928,58800000.0
2009-12-22 13:30:00,1.42937,1.42958,1.42906,1.42946,42000000.0
2009-12-22 13:31:00,1.42954,1.42988,1.42931,1.42938,32000000.0
2009-12-22 13:32:00,1.42928,1.42966,1.42923,1.42944,41500000.0
2009-12-22 13:33:00,1.42958,1.4297,1.42924,1.42953,44800000.0
2009-12-22 13:34:00,1.42946,1.42962,1.42914,1.42945,73500000.0
2009-12-22 13:35:00,1.42959,1.4296,1.42919,1.42934,22100000.0
2009-12-22 13:36:00,1.42938,1.42956,1.42909,1.42927,32200000.0
2009-12-22 13:37:00,1.42928,1.42959,1.42902,1.42936,100700000.0
2009-12-22 13:38:00,1.42934,1.42947,1.42904,1.42933,79300000.0
2009-12-22 13:39:00,1.42936,1.42999,1.42913,1.4297,60100000.0
2009-12-22 13:40:00,1.42957,1.42976,1.42924,1.42939,35100000.0
2009-12-22 13:41:00,1.42917,1.42939,1.42858,1.4291,45600000.0
2009-12-22 13:42:00,1.42873,1.42946,1.42865,1.42928,42700000.0
2009-12-22 13:43:00,1.42935,1.42939,1.42884,1.42904,33700000.0
2009-12-22 13:44:00,1.42895,1.42927,1.42882,1.42907,50400000.0
2009-12-22 13:45:00,1.42911,1.42941,1.429,1.4292,44000000.0
2009-12-22 13:46:00,1.42918,1.42944,1.42892,1.42929,36700000.0
2009-12-22 13:47:00,1.42927,1.42939,1.42867,1.42893,61900000.0
2009-12-22 13:48:00,1.42899,1.42918,1.42874,1.42904,84000000.0
2009-12-22 13:49:00,1.42908,1.42921,1.42873,1.42903,55900000.0
2009-12-22 13:50:00,1.42911,1.42938,1.42886,1.42899,43900000.0
2009-12-22 13:51:00,1.42892,1.42944,1.42876,1.42887,55700000.0
2009-12-22 13:52:00,1.42884,1.42899,1.42863,1.42869,93100000.0
2009-12-22 13:53:00,1.42874,1.42887,1.42857,1.42878,57700000.0
2009-12-22 13:54:00,1.42866,1.42875,1.42809,1.42843,34600000.0
2009-12-22 13:55:00,1.42837,1.4285,1.42809,1.42834,23000000.0
2009-12-22 13:56:00,1.42837,1.42867,1.42809,1.42835,52900000.0
2009-12-22 13:57:00,1.42797,1.42838,1.42792,1.42818,76800001.0
2009-12-22 13:58:00,1.42829,1.4284,1.42808,1.42823,27200000.0
2009-12-22 13:59:00,1.42828,1.4284,1.42795,1.42805,68400001.0
2009-12-22 14:00:00,1.42803,1.42829,1.42781,1.42816,78000000.0
2009-12-22 14:01:00,1.4282,1.42836,1.42789,1.4282,32900000.0
2009-12-22 14:02:00,1.42826,1.4287,1.42796,1.42849,32200000.0
2009-12-22 14:03:00,1.42853,1.42887,1.42813,1.42874,60300000.0
2009-12-22 14:04:00,1.42877,1.42895,1.42854,1.42872,29100000.0
2009-12-22 14:05:00,1.42889,1.42908,1.42856,1.42889,55700000.0
2009-12-22 14:06:00,1.42889,1.42923,1.42872,1.42896,45400000.0
2009-12-22 14:07:00,1.42909,1.42934,1.4286,1.42934,42800000.0
2009-12-22 14:08:00,1.4293,1.42936,1.42897,1.42908,47600000.0
2009-12-22 14:09:00,1.42918,1.42939,1.42895,1.42925,78900000.0
2009-12-22 14:10:00,1.42934,1.42958,1.42903,1.42944,64900000.0
2009-12-22 14:11:00,1.42955,1.4296,1.42898,1.42917,53500000.0
2009-12-22 14:12:00,1.42923,1.42929,1.42894,1.42901,46700000.0
2009-12-22 14:13:00,1.42899,1.42916,1.42855,1.42896,55600000.0
2009-12-22 14:14:00,1.42882,1.42916,1.42876,1.42907,20100000.0
2009-12-22 14:15:00,1.42897,1.4293,1.42876,1.42904,57200000.0
2009-12-22 14:16:00,1.42881,1.42898,1.42856,1.42887,27100000.0
2009-12-22 14:17:00,1.42885,1.42901,1.42872,1.42898,37400000.0
2009-12-22 14:18:00,1.42863,1.42913,1.42855,1.42893,47100000.0
2009-12-22 14:19:00,1.42884,1.42917,1.42863,1.42889,44400000.0
2009-12-22 14:20:00,1.42887,1.42902,1.42862,1.42884,63400000.0
2009-12-22 14:21:00,1.42876,1.42896,1.42829,1.4285,52800000.0
2009-12-22 14:22:00,1.42841,1.42852,1.42796,1.42836,66700000.0
2009-12-22 14:23:00,1.42823,1.42854,1.42805,1.42827,53000000.0
2009-12-22 14:24:00,1.42864,1.42869,1.42802,1.42842,68900000.0
2009-12-22 14:25:00,1.42842,1.42847,1.42806,1.42825,63100000.0
2009-12-22 14:26:00,1.42826,1.42848,1.42805,1.42825,73300000.0
2009-12-22 14:27:00,1.42823,1.42828,1.42786,1.42799,57000000.0
2009-12-22 14:28:00,1.42785,1.42815,1.42773,1.42782,32800000.0
2009-12-22 14:29:00,1.42793,1.42821,1.42754,1.42796,75600000.0
2009-12-22 14:30:00,1.42758,1.4279,1.42752,1.42775,64300000.0
2009-12-22 14:31:00,1.42778,1.42822,1.42765,1.42805,77800000.0
2009-12-22 14:32:00,1.42808,1.42828,1.42766,1.42812,59400000.0
2009-12-22 14:33:00,1.42807,1.4282,1.42765,1.42797,52200000.0
2009-12-22 14:34:00,1.42807,1.42813,1.42772,1.42788,49800000.0
2009-12-22 14:35:00,1.42798,1.42815,1.42768,1.42809,30600000.0
2009-12-22 14:36:00,1.42827,1.42833,1.4279,1.42816,36400000.0
2009-12-22 14:37:00,1.42835,1.42866,1.42807,1.42812,61100000.0
2009-12-22 14:38:00,1.42835,1.42849,1.42784,1.42806,42100000.0
2009-12-22 14:39:00,1.42801,1.42827,1.42787,1.4281,47500000.0
2009-12-22 14:40:00,1.42808,1.42829,1.42785,1.42829,31000000.0
2009-12-22 14:41:00,1.42831,1.4286,1.42814,1.42843,65800000.0
2009-12-22 14:42:00,1.42843,1.42858,1.42805,1.42837,62800000.0
2009-12-22 14:43:00,1.42841,1.42852,1.42792,1.42828,62500000.0
2009-12-22 14:44:00,1.42807,1.42826,1.4275,1.42779,49100000.0
2009-12-22 14:45:00,1.42777,1.42825,1.42738,1.42772,55800000.0
2009-12-22 14:46:00,1.42776,1.42781,1.42716,1.42735,37700000.0
2009-12-22 14:47:00,1.42737,1.4275,1.42696,1.42732,48200000.0
2009-12-22 14:48:00,1.42746,1.42759,1.42713,1.42746,60000000.0
2009-12-22 14:49:00,1.42754,1.42759,1.42704,1.42733,66900000.0
2009-12-22 14:50:00,1.42748,1.42777,1.42714,1.42737,69400000.0
2009-12-22 14:51:00,1.42727,1.42753,1.42703,1.42724,51700000.0
2009-12-22 14:52:00,1.42722,1.42757,1.42704,1.4273,38000000.0
2009-12-22 14:53:00,1.42728,1.42739,1.42675,1.42708,60400000.0
2009-12-22 14:54:00,1.42703,1.42718,1.42676,1.42695,74900000.0
2009-12-22 14:55:00,1.42699,1.42732,1.42667,1.42702,57900000.0
2009-12-22 14:56:00,1.42709,1.42749,1.42675,1.42733,70300000.0
2009-12-22 14:57:00,1.42727,1.42768,1.42695,1.42741,96400000.0
2009-12-22 14:58:00,1.42764,1.4277,1.42705,1.42736,65100000.0
2009-12-22 14:59:00,1.42725,1.42757,1.42696,1.427,73800000.0
2009-12-22 15:00:00,1.42721,1.42737,1.42666,1.42705,76100000.0
2009-12-22 15:01:00,1.42702,1.42728,1.42664,1.42696,65599999.0
2009-12-22 15:02:00,1.42695,1.42736,1.42672,1.42708,68400000.0
2009-12-22 15:03:00,1.4271,1.42728,1.42672,1.427,53600000.0
2009-12-22 15:04:00,1.42689,1.42737,1.42681,1.42733,86700000.0
2009-12-22 15:05:00,1.42732,1.42751,1.42675,1.42717,65000000.0
2009-12-22 15:06:00,1.42736,1.42738,1.42695,1.42725,82000000.0
2009-12-22 15:07:00,1.42722,1.42726,1.42674,1.42698,68800000.0
2009-12-22 15:08:00,1.42696,1.42718,1.42665,1.42685,89600000.0
2009-12-22 15:09:00,1.42698,1.42739,1.42684,1.42726,66100000.0
2009-12-22 15:10:00,1.42713,1.42754,1.42705,1.42735,47900000.0
2009-12-22 15:11:00,1.42755,1.42767,1.42687,1.42752,76000000.0
2009-12-22 15:12:00,1.42753,1.42796,1.42723,1.42761,77900000.0
2009-12-22 15:13:00,1.42737,1.42797,1.42733,1.42776,63900000.0
2009-12-22 15:14:00,1.42764,1.42806,1.42741,1.42767,61500000.0
2009-12-22 15:15:00,1.42774,1.428,1.42732,1.42784,65300000.0
2009-12-22 15:16:00,1.4278,1.42845,1.4278,1.42825,69100000.0
2009-12-22 15:17:00,1.42839,1.42858,1.42805,1.42826,61100000.0
2009-12-22 15:18:00,1.42844,1.42885,1.42805,1.42884,74100000.0
2009-12-22 15:19:00,1.42877,1.429,1.42828,1.42864,65800000.0
2009-12-22 15:20:00,1.42869,1.4288,1.42814,1.42862,73500000.0
2009-12-22 15:21:00,1.42844,1.42876,1.42813,1.42848,102000000.0
2009-12-22 15:22:00,1.42829,1.4288,1.42813,1.42871,61000000.0
2009-12-22 15:23:00,1.42867,1.42888,1.42831,1.42863,69000000.0
2009-12-22 15:24:00,1.4287,1.4288,1.4283,1.4285,34600000.0
2009-12-22 15:25:00,1.42853,1.42889,1.42842,1.42875,37700000.0
2009-12-22 15:26:00,1.42879,1.42887,1.42826,1.42845,35000000.0
2009-12-22 15:27:00,1.42841,1.42864,1.42795,1.42837,55300000.0
2009-12-22 15:28:00,1.42843,1.42894,1.42814,1.42827,75900000.0
2009-12-22 15:29:00,1.42823,1.42882,1.42793,1.42826,95800000.0
2009-12-22 15:30:00,1.42842,1.43011,1.42832,1.4296,224000000.0
2009-12-22 15:31:00,1.42963,1.43081,1.42934,1.43072,138900000.0
2009-12-22 15:32:00,1.43061,1.43077,1.42991,1.43037,129000000.0
2009-12-22 15:33:00,1.43036,1.43079,1.43003,1.43025,96800000.0
2009-12-22 15:34:00,1.43022,1.43038,1.42964,1.42976,109100000.0
2009-12-22 15:35:00,1.4297,1.43027,1.4297,1.43007,90100000.0
2009-12-22 15:36:00,1.43007,1.43065,1.42976,1.43039,101700000.0
2009-12-22 15:37:00,1.4304,1.43129,1.43016,1.4311,114800000.0
2009-12-22 15:38:00,1.43123,1.43137,1.43085,1.43123,58300000.0
2009-12-22 15:39:00,1.43125,1.43157,1.43082,1.43115,227900002.0
2009-12-22 15:40:00,1.43102,1.43128,1.43074,1.43106,87100000.0
2009-12-22 15:41:00,1.43108,1.43151,1.43092,1.43125,100300000.0
2009-12-22 15:42:00,1.43133,1.43139,1.43063,1.43085,104800000.0
2009-12-22 15:43:00,1.43083,1.4311,1.43042,1.43094,146700000.0
2009-12-22 15:44:00,1.43092,1.43099,1.43006,1.43061,66000000.0
2009-12-22 15:45:00,1.43059,1.43089,1.42995,1.43054,81800000.0
2009-12-22 15:46:00,1.4307,1.43077,1.43007,1.43038,94100000.0
2009-12-22 15:47:00,1.43025,1.43049,1.43001,1.43036,136700000.0
2009-12-22 15:48:00,1.43024,1.4305,1.43009,1.43009,129500000.0
2009-12-22 15:49:00,1.43014,1.43031,1.42972,1.42999,81100000.0
2009-12-22 15:50:00,1.42985,1.43009,1.42954,1.42965,70700000.0
2009-12-22 15:51:00,1.42971,1.42986,1.42934,1.42966,64200000.0
2009-12-22 15:52:00,1.42967,1.42976,1.42917,1.42945,50600000.0
2009-12-22 15:53:00,1.42937,1.4295,1.42901,1.42942,112600001.0
2009-12-22 15:54:00,1.42951,1.42969,1.42915,1.42955,55200000.0
2009-12-22 15:55:00,1.42955,1.42996,1.42943,1.42968,67400000.0
2009-12-22 15:56:00,1.42965,1.43025,1.42944,1.43007,55500000.0
2009-12-22 15:57:00,1.43007,1.43029,1.42994,1.43022,42700000.0
2009-12-22 15:58:00,1.43029,1.43085,1.43009,1.43073,65000000.0
2009-12-22 15:59:00,1.43076,1.431,1.43032,1.43084,91600000.0
2009-12-22 16:00:00,1.43078,1.43108,1.43038,1.43077,62000000.0
2009-12-22 16:01:00,1.4307,1.431,1.43044,1.43066,119000000.0
2009-12-22 16:02:00,1.43069,1.43137,1.43054,1.43124,92700000.0
2009-12-22 16:03:00,1.43124,1.43158,1.43095,1.43099,76200000.0
2009-12-22 16:04:00,1.43111,1.43148,1.43085,1.43091,173800003.0
2009-12-22 16:05:00,1.43095,1.4313,1.43061,1.43076,187500000.0
2009-12-22 16:06:00,1.43074,1.43107,1.43045,1.43075,130800000.0
2009-12-22 16:07:00,1.43056,1.43097,1.43042,1.43066,113800001.0
2009-12-22 16:08:00,1.43083,1.43089,1.43043,1.43068,78000000.0
2009-12-22 16:09:00,1.43084,1.43091,1.43032,1.43065,83200000.0
2009-12-22 16:10:00,1.43069,1.431,1.43025,1.43076,53500000.0
2009-12-22 16:11:00,1.43061,1.43106,1.43038,1.43069,83700000.0
2009-12-22 16:12:00,1.43059,1.43101,1.43054,1.43075,88900000.0
2009-12-22 16:13:00,1.4307,1.43089,1.43024,1.43058,92700000.0
2009-12-22 16:14:00,1.4305,1.4305,1.42966,1.42987,105700000.0
2009-12-22 16:15:00,1.4299,1.43067,1.42968,1.43007,86400000.0
2009-12-22 16:16:00,1.43014,1.43026,1.42963,1.42988,84500000.0
2009-12-22 16:17:00,1.42978,1.42997,1.42914,1.42948,78200000.0
2009-12-22 16:18:00,1.42946,1.42969,1.42884,1.42899,88500000.0
2009-12-22 16:19:00,1.42893,1.42917,1.42838,1.42905,89300000.0
2009-12-22 16:20:00,1.4291,1.42935,1.42893,1.42923,42500000.0
2009-12-22 16:21:00,1.42933,1.42941,1.42882,1.42914,78000000.0
2009-12-22 16:22:00,1.42906,1.42928,1.42882,1.42897,108500001.0
2009-12-22 16:23:00,1.42883,1.42949,1.4286,1.42943,75300000.0
2009-12-22 16:24:00,1.42953,1.42958,1.42872,1.42931,105100000.0
2009-12-22 16:25:00,1.42942,1.42983,1.42905,1.42936,74100000.0
2009-12-22 16:26:00,1.42927,1.42968,1.42912,1.42956,53500000.0
2009-12-22 16:27:00,1.4299,1.42996,1.42927,1.42957,52900000.0
2009-12-22 16:28:00,1.42945,1.43,1.4294,1.42993,67400000.0
2009-12-22 16:29:00,1.42987,1.42999,1.42946,1.42986,45100000.0
2009-12-22 16:30:00,1.42974,1.43007,1.42944,1.43004,70800000.0
2009-12-22 16:31:00,1.42968,1.43047,1.42955,1.43033,112800000.0
2009-12-22 16:32:00,1.43025,1.43075,1.42966,1.43046,70300000.0
2009-12-22 16:33:00,1.43044,1.43049,1.43001,1.43043,81900000.0
2009-12-22 16:34:00,1.43037,1.43068,1.42993,1.43025,92500000.0
2009-12-22 16:35:00,1.43023,1.43029,1.42948,1.42969,109800000.0
2009-12-22 16:36:00,1.42964,1.42967,1.42905,1.42915,83600000.0
2009-12-22 16:37:00,1.42904,1.42958,1.42877,1.42944,98100000.0
2009-12-22 16:38:00,1.42935,1.42996,1.42925,1.42956,62200000.0
2009-12-22 16:39:00,1.42951,1.42987,1.42904,1.4298,87100000.0
2009-12-22 16:40:00,1.42959,1.42987,1.42902,1.42929,169700002.0
2009-12-22 16:41:00,1.42928,1.42978,1.42917,1.42953,81500000.0
2009-12-22 16:42:00,1.42948,1.42969,1.42915,1.42945,90900000.0
2009-12-22 16:43:00,1.42935,1.4295,1.42893,1.42916,132700001.0
2009-12-22 16:44:00,1.42909,1.4293,1.42867,1.42898,57300000.0
2009-12-22 16:45:00,1.42885,1.42917,1.42854,1.42877,125500000.0
2009-12-22 16:46:00,1.42879,1.42907,1.42795,1.42835,99500000.0
2009-12-22 16:47:00,1.42828,1.4286,1.42796,1.42847,45200000.0
2009-12-22 16:48:00,1.42854,1.42897,1.42815,1.42865,87000000.0
2009-12-22 16:49:00,1.42864,1.42925,1.42828,1.42911,59100000.0
2009-12-22 16:50:00,1.42923,1.42948,1.42887,1.42924,70800000.0
2009-12-22 16:51:00,1.42872,1.42946,1.42872,1.42916,51900000.0
2009-12-22 16:52:00,1.42923,1.4294,1.42874,1.42896,61600000.0
2009-12-22 16:53:00,1.42878,1.42924,1.42848,1.42862,52700000.0
2009-12-22 16:54:00,1.4285,1.42864,1.42816,1.42826,55600000.0
2009-12-22 16:55:00,1.42836,1.42878,1.42823,1.42861,108400000.0
2009-12-22 16:56:00,1.42866,1.42886,1.42793,1.42855,133900000.0
2009-12-22 16:57:00,1.42854,1.42866,1.42823,1.42853,82800000.0
2009-12-22 16:58:00,1.42834,1.42868,1.42823,1.42848,43100000.0
2009-12-22 16:59:00,1.42846,1.42869,1.42802,1.42805,33000000.0
2009-12-22 17:00:00,1.42779,1.4285,1.42717,1.42742,76600000.0
2009-12-22 17:01:00,1.42714,1.42742,1.42618,1.42649,74400000.0
2009-12-22 17:02:00,1.42649,1.42705,1.42598,1.42653,51700000.0
2009-12-22 17:03:00,1.42675,1.42746,1.42654,1.42723,49600000.0
2009-12-22 17:04:00,1.42715,1.4274,1.42684,1.4273,84800000.0
2009-12-22 17:05:00,1.42733,1.42785,1.42704,1.42774,89300000.0
2009-12-22 17:06:00,1.42772,1.42809,1.42751,1.42801,56800000.0
2009-12-22 17:07:00,1.42812,1.42859,1.42785,1.42844,99200000.0
2009-12-22 17:08:00,1.42834,1.42848,1.42791,1.42824,99000000.0
2009-12-22 17:09:00,1.42817,1.42836,1.42748,1.42788,77200000.0
2009-12-22 17:10:00,1.42787,1.42807,1.42717,1.42739,75700000.0
2009-12-22 17:11:00,1.42734,1.42767,1.42695,1.4276,68100000.0
2009-12-22 17:12:00,1.42752,1.42798,1.42714,1.42754,87400001.0
2009-12-22 17:13:00,1.42751,1.42765,1.42684,1.42719,104500001.0
2009-12-22 17:14:00,1.42695,1.42719,1.42658,1.42676,77300000.0
2009-12-22 17:15:00,1.42671,1.4271,1.42655,1.42691,64900000.0
2009-12-22 17:16:00,1.42705,1.42738,1.42674,1.4271,61400000.0
2009-12-22 17:17:00,1.42694,1.42727,1.42654,1.42675,86900000.0
2009-12-22 17:18:00,1.42678,1.42719,1.42662,1.42669,96000000.0
2009-12-22 17:19:00,1.42679,1.42689,1.42626,1.42654,72800000.0
2009-12-22 17:20:00,1.42639,1.42654,1.42584,1.42636,54200000.0
2009-12-22 17:21:00,1.42649,1.42724,1.42633,1.4269,75100000.0
2009-12-22 17:22:00,1.42685,1.42723,1.42656,1.42713,66900000.0
2009-12-22 17:23:00,1.42718,1.42797,1.42705,1.42756,96300000.0
2009-12-22 17:24:00,1.42742,1.42816,1.42726,1.42802,75800000.0
2009-12-22 17:25:00,1.42796,1.42812,1.42699,1.42742,54600000.0
2009-12-22 17:26:00,1.42727,1.42759,1.42705,1.42735,82200000.0
2009-12-22 17:27:00,1.42736,1.42759,1.42695,1.42716,66700000.0
2009-12-22 17:28:00,1.42715,1.42747,1.42695,1.42736,59100000.0
2009-12-22 17:29:00,1.42727,1.42768,1.42693,1.42764,83300000.0
2009-12-22 17:30:00,1.42766,1.42795,1.4273,1.42768,85900000.0
2009-12-22 17:31:00,1.42758,1.42767,1.42723,1.42745,43600000.0
2009-12-22 17:32:00,1.42757,1.42797,1.42734,1.42774,71300000.0
2009-12-22 17:33:00,1.42773,1.42787,1.42727,1.42748,77000000.0
2009-12-22 17:34:00,1.42741,1.42761,1.42715,1.42728,43100000.0
2009-12-22 17:35:00,1.42737,1.42761,1.42704,1.42734,67100000.0
2009-12-22 17:36:00,1.42754,1.42799,1.42716,1.4274,51300000.0
2009-12-22 17:37:00,1.42728,1.42765,1.42698,1.42755,58200000.0
2009-12-22 17:38:00,1.42752,1.42777,1.42724,1.42766,47200000.0
2009-12-22 17:39:00,1.42768,1.42779,1.4271,1.42745,56500000.0
2009-12-22 17:40:00,1.42733,1.42759,1.42697,1.42711,63200000.0
2009-12-22 17:41:00,1.42695,1.42718,1.42655,1.42685,106700000.0
2009-12-22 17:42:00,1.42684,1.42697,1.42621,1.42629,168500002.0
2009-12-22 17:43:00,1.42627,1.42666,1.42605,1.42637,81300000.0
2009-12-22 17:44:00,1.42624,1.4267,1.42603,1.42645,183300002.0
2009-12-22 17:45:00,1.42636,1.42666,1.42584,1.42607,86100000.0
2009-12-22 17:46:00,1.42586,1.42586,1.42314,1.4236,87900000.0
2009-12-22 17:47:00,1.4232,1.42409,1.4232,1.424,66700000.0
2009-12-22 17:48:00,1.42403,1.4241,1.42327,1.42343,64200001.0
2009-12-22 17:49:00,1.42335,1.42362,1.42294,1.42351,81000000.0
2009-12-22 17:50:00,1.42358,1.42396,1.42307,1.42326,55200000.0
2009-12-22 17:51:00,1.42327,1.42372,1.42303,1.42355,96800000.0
2009-12-22 17:52:00,1.4236,1.42408,1.42345,1.42396,64500000.0
2009-12-22 17:53:00,1.42403,1.42408,1.42336,1.42365,94200000.0
2009-12-22 17:54:00,1.4236,1.4242,1.42335,1.42403,122700000.0
2009-12-22 17:55:00,1.42394,1.42407,1.42346,1.42376,144200001.0
2009-12-22 17:56:00,1.42382,1.42388,1.42298,1.42312,77100000.0
2009-12-22 17:57:00,1.42327,1.4235,1.42293,1.42338,90100000.0
2009-12-22 17:58:00,1.42326,1.4235,1.42303,1.42333,63300000.0
2009-12-22 17:59:00,1.42323,1.42347,1.42284,1.423,92600000.0
2009-12-22 18:00:00,1.42302,1.4232,1.42258,1.42297,81000000.0
2009-12-22 18:01:00,1.42273,1.42306,1.42178,1.42209,130800000.0
2009-12-22 18:02:00,1.42214,1.42222,1.4217,1.42186,81100000.0
2009-12-22 18:03:00,1.42199,1.42225,1.42149,1.42222,72400000.0
2009-12-22 18:04:00,1.42214,1.42258,1.42185,1.42247,93400000.0
2009-12-22 18:05:00,1.42252,1.42257,1.42196,1.42243,119700001.0
2009-12-22 18:06:00,1.4224,1.42296,1.42203,1.42266,78700000.0
2009-12-22 18:07:00,1.42257,1.42281,1.42234,1.42256,87100000.0
2009-12-22 18:08:00,1.4226,1.4229,1.42252,1.42285,73300000.0
2009-12-22 18:09:00,1.42283,1.42298,1.42254,1.42292,112400002.0
2009-12-22 18:10:00,1.42306,1.4232,1.42273,1.42296,53000000.0
2009-12-22 18:11:00,1.42306,1.42332,1.42273,1.42285,60400000.0
2009-12-22 18:12:00,1.42297,1.42301,1.42228,1.42273,57500000.0
2009-12-22 18:13:00,1.42281,1.42287,1.42236,1.42245,32300000.0
2009-12-22 18:14:00,1.42256,1.42305,1.42227,1.42305,78600000.0
2009-12-22 18:15:00,1.423,1.42321,1.42273,1.42296,52300000.0
2009-12-22 18:16:00,1.42293,1.42334,1.4226,1.42311,43400000.0
2009-12-22 18:17:00,1.42329,1.42357,1.42294,1.42332,50500000.0
2009-12-22 18:18:00,1.42345,1.42369,1.4231,1.42345,104200000.0
2009-12-22 18:19:00,1.42344,1.42356,1.42308,1.42318,81800000.0
2009-12-22 18:20:00,1.42323,1.42346,1.42296,1.42333,66200000.0
2009-12-22 18:21:00,1.42333,1.42396,1.42321,1.42376,47300000.0
2009-12-22 18:22:00,1.42376,1.42391,1.42344,1.42382,120300002.0
2009-12-22 18:23:00,1.42383,1.42398,1.42347,1.42367,54300000.0
2009-12-22 18:24:00,1.42364,1.42379,1.42305,1.42346,80000000.0
2009-12-22 18:25:00,1.42339,1.42379,1.42314,1.42346,91300000.0
2009-12-22 18:26:00,1.42349,1.4237,1.42321,1.42356,60600000.0
2009-12-22 18:27:00,1.42343,1.42395,1.42335,1.42374,45000000.0
2009-12-22 18:28:00,1.42396,1.42408,1.42366,1.42378,56700000.0
2009-12-22 18:29:00,1.42381,1.42398,1.42345,1.42359,53900000.0
2009-12-22 18:30:00,1.42366,1.42381,1.42306,1.42328,83100000.0
2009-12-22 18:31:00,1.42325,1.4237,1.42302,1.42347,36500000.0
2009-12-22 18:32:00,1.42347,1.42396,1.42321,1.42363,98999999.0
2009-12-22 18:33:00,1.42376,1.4239,1.42344,1.42372,57300000.0
2009-12-22 18:34:00,1.42369,1.424,1.42362,1.42384,122100002.0
2009-12-22 18:35:00,1.42365,1.42401,1.42363,1.42388,53400000.0
2009-12-22 18:36:00,1.42393,1.42398,1.42355,1.42377,57600000.0
2009-12-22 18:37:00,1.42378,1.42392,1.42353,1.42365,54600000.0
2009-12-22 18:38:00,1.42376,1.4239,1.42363,1.42377,59300000.0
2009-12-22 18:39:00,1.42382,1.42389,1.42343,1.42355,59600000.0
2009-12-22 18:40:00,1.4235,1.42376,1.42313,1.42337,58700000.0
2009-12-22 18:41:00,1.4233,1.42347,1.42304,1.42343,46000000.0
2009-12-22 18:42:00,1.42333,1.4235,1.42295,1.42327,94500000.0
2009-12-22 18:43:00,1.42316,1.42348,1.42304,1.42327,75000000.0
2009-12-22 18:44:00,1.42327,1.42348,1.42304,1.42334,52200000.0
2009-12-22 18:45:00,1.42338,1.42349,1.42295,1.42335,41800000.0
2009-12-22 18:46:00,1.42344,1.42369,1.42295,1.42336,101700000.0
2009-12-22 18:47:00,1.42327,1.42377,1.42313,1.42365,62600000.0
2009-12-22 18:48:00,1.42365,1.42389,1.42324,1.42364,64200000.0
2009-12-22 18:49:00,1.42367,1.42379,1.42331,1.42364,62000000.0
2009-12-22 18:50:00,1.42374,1.42389,1.42332,1.42374,87300000.0
2009-12-22 18:51:00,1.42366,1.4239,1.42347,1.42347,92800000.0
2009-12-22 18:52:00,1.42367,1.42371,1.42333,1.42346,62600000.0
2009-12-22 18:53:00,1.42348,1.4237,1.42341,1.4236,74000000.0
2009-12-22 18:54:00,1.42355,1.42387,1.42335,1.42374,75500001.0
2009-12-22 18:55:00,1.42378,1.424,1.42355,1.42392,56600000.0
2009-12-22 18:56:00,1.42384,1.42397,1.42363,1.42377,56100000.0
2009-12-22 18:57:00,1.4239,1.424,1.42364,1.4237,46200000.0
2009-12-22 18:58:00,1.42374,1.42408,1.42361,1.42403,62600000.0
2009-12-22 18:59:00,1.42407,1.4243,1.42395,1.42413,39900000.0
2009-12-22 19:00:00,1.42401,1.42436,1.42383,1.42413,59300000.0
2009-12-22 19:01:00,1.42425,1.42439,1.42396,1.42428,68300000.0
2009-12-22 19:02:00,1.42423,1.42439,1.42403,1.4242,43100000.0
2009-12-22 19:03:00,1.42399,1.42429,1.42376,1.42398,40100000.0
2009-12-22 19:04:00,1.42395,1.42443,1.42392,1.42427,34000000.0
2009-12-22 19:05:00,1.42451,1.42463,1.42424,1.42462,54200000.0
2009-12-22 19:06:00,1.42448,1.42465,1.42417,1.42448,41100000.0
2009-12-22 19:07:00,1.42474,1.42535,1.42437,1.42506,111800002.0
2009-12-22 19:08:00,1.42513,1.4258,1.42503,1.42578,39500000.0
2009-12-22 19:09:00,1.42601,1.42605,1.42536,1.42542,29300000.0
2009-12-22 19:10:00,1.4254,1.42564,1.425,1.42511,47599999.0
2009-12-22 19:11:00,1.42526,1.42533,1.42501,1.42524,35100000.0
2009-12-22 19:12:00,1.42504,1.42545,1.42502,1.42536,34100000.0
2009-12-22 19:13:00,1.42531,1.42605,1.42528,1.42588,68500000.0
2009-12-22 19:14:00,1.42573,1.42594,1.42535,1.42561,32800000.0
2009-12-22 19:15:00,1.42545,1.42561,1.42522,1.42543,73700000.0
2009-12-22 19:16:00,1.42545,1.42569,1.42521,1.42545,87800000.0
2009-12-22 19:17:00,1.42542,1.42558,1.42512,1.42554,62100000.0
2009-12-22 19:18:00,1.42542,1.4256,1.42521,1.42546,46900000.0
2009-12-22 19:19:00,1.42528,1.42557,1.42526,1.42544,30300000.0
2009-12-22 19:20:00,1.42549,1.42556,1.42521,1.4254,17400000.0
2009-12-22 19:21:00,1.42525,1.42568,1.42512,1.42553,97500000.0
2009-12-22 19:22:00,1.42555,1.42571,1.42543,1.42567,75000000.0
2009-12-22 19:23:00,1.42565,1.4258,1.42533,1.42554,107800000.0
2009-12-22 19:24:00,1.42569,1.42578,1.42532,1.42564,63500000.0
2009-12-22 19:25:00,1.42556,1.42578,1.42524,1.42562,76100000.0
2009-12-22 19:26:00,1.42548,1.42587,1.42541,1.42567,70500000.0
2009-12-22 19:27:00,1.42596,1.42601,1.42569,1.42569,58800000.0
2009-12-22 19:28:00,1.42571,1.42605,1.42546,1.42575,46300000.0
2009-12-22 19:29:00,1.42571,1.42597,1.42542,1.42566,57100000.0
2009-12-22 19:30:00,1.42563,1.42608,1.42543,1.42597,43900000.0
2009-12-22 19:31:00,1.426,1.42635,1.42579,1.4262,34000000.0
2009-12-22 19:32:00,1.42635,1.42646,1.42602,1.42631,59400000.0
2009-12-22 19:33:00,1.42636,1.4267,1.42622,1.42638,108400002.0
2009-12-22 19:34:00,1.42649,1.42667,1.42626,1.42647,56200000.0
2009-12-22 19:35:00,1.42647,1.42665,1.42625,1.42661,70100001.0
2009-12-22 19:36:00,1.42631,1.4266,1.42624,1.42649,26100000.0
2009-12-22 19:37:00,1.42646,1.42663,1.42621,1.42642,71800000.0
2009-12-22 19:38:00,1.42647,1.42657,1.42615,1.42633,26600000.0
2009-12-22 19:39:00,1.42637,1.42645,1.42607,1.42609,29000000.0
2009-12-22 19:40:00,1.42627,1.42631,1.42595,1.42622,32200000.0
2009-12-22 19:41:00,1.42611,1.42628,1.42601,1.42615,32600000.0
2009-12-22 19:42:00,1.42596,1.42618,1.42586,1.42607,27300000.0
2009-12-22 19:43:00,1.42612,1.42618,1.42572,1.42586,74500000.0
2009-12-22 19:44:00,1.42587,1.42632,1.42587,1.42622,59800000.0
2009-12-22 19:45:00,1.42613,1.42623,1.42597,1.4261,20100000.0
2009-12-22 19:46:00,1.42614,1.42623,1.42602,1.42616,68100000.0
2009-12-22 19:47:00,1.42623,1.42655,1.42588,1.42617,60300000.0
2009-12-22 19:48:00,1.42616,1.42672,1.42612,1.42667,17200000.0
2009-12-22 19:49:00,1.42656,1.42679,1.42633,1.4267,43900000.0
2009-12-22 19:50:00,1.42662,1.42676,1.42643,1.42667,43700000.0
2009-12-22 19:51:00,1.42655,1.42673,1.42624,1.42653,78600000.0
2009-12-22 19:52:00,1.42649,1.42669,1.42628,1.42648,51000000.0
2009-12-22 19:53:00,1.42638,1.42655,1.4262,1.42644,37400000.0
2009-12-22 19:54:00,1.42637,1.42665,1.42616,1.42656,39000000.0
2009-12-22 19:55:00,1.42656,1.42673,1.42637,1.42664,90400002.0
2009-12-22 19:56:00,1.42655,1.42707,1.42648,1.42702,46400000.0
2009-12-22 19:57:00,1.42704,1.4274,1.42681,1.42736,42000000.0
2009-12-22 19:58:00,1.42734,1.42748,1.42704,1.42727,57400000.0
2009-12-22 19:59:00,1.42724,1.42739,1.42703,1.42725,60599999.0
2009-12-22 20:00:00,1.42724,1.42759,1.42711,1.42746,50600000.0
2009-12-22 20:01:00,1.42719,1.42743,1.42711,1.42735,24100000.0
2009-12-22 20:02:00,1.42721,1.42724,1.42684,1.427,19700000.0
2009-12-22 20:03:00,1.42701,1.42701,1.42653,1.42662,67600000.0
2009-12-22 20:04:00,1.42671,1.42696,1.42645,1.42667,38500000.0
2009-12-22 20:05:00,1.42663,1.42687,1.42642,1.42649,64900000.0
2009-12-22 20:06:00,1.42642,1.4266,1.42615,1.42646,73600000.0
2009-12-22 20:07:00,1.42638,1.4266,1.42621,1.42628,65000000.0
2009-12-22 20:08:00,1.42636,1.4266,1.4262,1.42657,45500000.0
2009-12-22 20:09:00,1.42666,1.42671,1.42606,1.4262,39000000.0
2009-12-22 20:10:00,1.42606,1.42652,1.42602,1.42639,19000000.0
2009-12-22 20:11:00,1.42631,1.42653,1.42617,1.42638,39800000.0
2009-12-22 20:12:00,1.42635,1.42648,1.42618,1.42632,22600000.0
2009-12-22 20:13:00,1.42619,1.42634,1.42606,1.42606,38700000.0
2009-12-22 20:14:00,1.42605,1.42625,1.42602,1.42617,19200000.0
2009-12-22 20:15:00,1.42612,1.42618,1.4258,1.42593,62600000.0
2009-12-22 20:16:00,1.42595,1.42621,1.42581,1.42606,39500000.0
2009-12-22 20:17:00,1.42598,1.42616,1.42575,1.42577,47400001.0
2009-12-22 20:18:00,1.42575,1.42602,1.42564,1.42586,30600000.0
2009-12-22 20:19:00,1.4259,1.42594,1.42559,1.42573,41500000.0
2009-12-22 20:20:00,1.42567,1.42584,1.42543,1.42563,52500000.0
2009-12-22 20:21:00,1.42561,1.42578,1.42547,1.42567,32600000.0
2009-12-22 20:22:00,1.4256,1.42597,1.42556,1.42574,40400000.0
2009-12-22 20:23:00,1.42588,1.42605,1.42568,1.42591,25500000.0
2009-12-22 20:24:00,1.42586,1.4261,1.42564,1.42585,76600000.0
2009-12-22 20:25:00,1.42587,1.42599,1.42565,1.4258,22800000.0
2009-12-22 20:26:00,1.4259,1.42592,1.4255,1.42563,35000000.0
2009-12-22 20:27:00,1.42562,1.42577,1.42557,1.42577,23000000.0
2009-12-22 20:28:00,1.42576,1.42589,1.42552,1.42575,62700000.0
2009-12-22 20:29:00,1.42571,1.42597,1.42557,1.42578,34100000.0
2009-12-22 20:30:00,1.42561,1.42596,1.42554,1.42565,44600000.0
2009-12-22 20:31:00,1.42576,1.42596,1.42564,1.42593,66900002.0
2009-12-22 20:32:00,1.42588,1.42604,1.42578,1.42579,21500000.0
2009-12-22 20:33:00,1.42579,1.42633,1.42572,1.42632,56500000.0
2009-12-22 20:34:00,1.42637,1.4264,1.42595,1.42622,34400000.0
2009-12-22 20:35:00,1.42616,1.42684,1.42611,1.42665,39600000.0
2009-12-22 20:36:00,1.42655,1.42676,1.42633,1.42655,66000000.0
2009-12-22 20:37:00,1.42658,1.42691,1.4265,1.42688,29900000.0
2009-12-22 20:38:00,1.42686,1.42693,1.42648,1.4267,52100000.0
2009-12-22 20:39:00,1.42682,1.42709,1.42661,1.427,40800000.0
2009-12-22 20:40:00,1.42678,1.42703,1.42658,1.42658,51000000.0
2009-12-22 20:41:00,1.42677,1.42689,1.42627,1.42653,42400000.0
2009-12-22 20:42:00,1.42636,1.42646,1.42606,1.42606,24600000.0
2009-12-22 20:43:00,1.42612,1.42649,1.42604,1.42625,83900000.0
2009-12-22 20:44:00,1.42623,1.42653,1.42589,1.42618,34400000.0
2009-12-22 20:45:00,1.42606,1.42618,1.42574,1.42595,67900001.0
2009-12-22 20:46:00,1.42572,1.42697,1.42566,1.42696,24000000.0
2009-12-22 20:47:00,1.42684,1.42684,1.42612,1.42636,34700000.0
2009-12-22 20:48:00,1.42623,1.42673,1.42621,1.42668,27600000.0
2009-12-22 20:49:00,1.42671,1.42674,1.42648,1.42656,30700000.0
2009-12-22 20:50:00,1.42679,1.42684,1.42646,1.4268,32299999.0
2009-12-22 20:51:00,1.42669,1.42684,1.4266,1.4266,23900000.0
2009-12-22 20:52:00,1.42682,1.42682,1.42632,1.42661,86300002.0
2009-12-22 20:53:00,1.42657,1.42692,1.42646,1.4268,45500000.0
2009-12-22 20:54:00,1.42668,1.42685,1.4266,1.42667,21200000.0
2009-12-22 20:55:00,1.42672,1.42698,1.42661,1.42687,45000000.0
2009-12-22 20:56:00,1.42698,1.4271,1.42676,1.42687,38900000.0
2009-12-22 20:57:00,1.42701,1.42707,1.42681,1.42701,28100000.0
2009-12-22 20:58:00,1.42681,1.42706,1.42671,1.4268,43600000.0
2009-12-22 20:59:00,1.42675,1.42708,1.42671,1.42698,39300000.0
2009-12-22 21:00:00,1.42691,1.42707,1.42656,1.4267,40600000.0
2009-12-22 21:01:00,1.42663,1.42677,1.42626,1.4263,42400000.0
2009-12-22 21:02:00,1.42628,1.42673,1.42621,1.42673,50300000.0
2009-12-22 21:03:00,1.42663,1.42721,1.42663,1.42699,27400000.0
2009-12-22 21:04:00,1.42699,1.42731,1.42692,1.42713,73500000.0
2009-12-22 21:05:00,1.42708,1.42716,1.4266,1.42697,31300000.0
2009-12-22 21:06:00,1.42674,1.42708,1.42673,1.4269,17900000.0
2009-12-22 21:07:00,1.42701,1.42705,1.42678,1.42692,19400000.0
2009-12-22 21:08:00,1.4269,1.42696,1.42645,1.42646,36100000.0
2009-12-22 21:09:00,1.42676,1.42687,1.42651,1.42665,61300000.0
2009-12-22 21:10:00,1.42664,1.42687,1.42654,1.42675,37900000.0
2009-12-22 21:11:00,1.42676,1.42689,1.42665,1.42677,37400000.0
2009-12-22 21:12:00,1.42673,1.42703,1.4267,1.42681,38500000.0
2009-12-22 21:13:00,1.42692,1.42708,1.42682,1.42701,51400000.0
2009-12-22 21:14:00,1.42678,1.42727,1.42671,1.42714,55700000.0
2009-12-22 21:15:00,1.42704,1.42716,1.42692,1.42707,21500000.0
2009-12-22 21:16:00,1.42698,1.42705,1.42677,1.42695,51300000.0
2009-12-22 21:17:00,1.427,1.42705,1.42689,1.42698,16400000.0
2009-12-22 21:18:00,1.42689,1.4271,1.42673,1.42685,39700000.0
2009-12-22 21:19:00,1.42692,1.42699,1.42654,1.42656,106600000.0
2009-12-22 21:20:00,1.42656,1.42678,1.42619,1.42641,46800000.0
2009-12-22 21:21:00,1.42608,1.42635,1.42594,1.42605,21400000.0
2009-12-22 21:22:00,1.42608,1.42627,1.42594,1.42625,20600000.0
2009-12-22 21:23:00,1.42622,1.42637,1.42603,1.42622,31500000.0
2009-12-22 21:24:00,1.4262,1.42628,1.42583,1.42586,49800000.0
2009-12-22 21:25:00,1.42599,1.42628,1.42587,1.42609,37800000.0
2009-12-22 21:26:00,1.42599,1.42617,1.42564,1.42568,88400000.0
2009-12-22 21:27:00,1.42589,1.42608,1.42572,1.42588,25600000.0
2009-12-22 21:28:00,1.42588,1.4261,1.42566,1.42609,46900000.0
2009-12-22 21:29:00,1.42599,1.42608,1.4259,1.42605,26600000.0
2009-12-22 21:30:00,1.42601,1.4261,1.42564,1.42564,13200000.0
2009-12-22 21:31:00,1.42571,1.42598,1.42555,1.42574,64300000.0
2009-12-22 21:32:00,1.42561,1.42588,1.42545,1.42582,48400000.0
2009-12-22 21:33:00,1.42582,1.42588,1.42552,1.42568,80500001.0
2009-12-22 21:34:00,1.42561,1.42589,1.42552,1.42574,34300000.0
2009-12-22 21:35:00,1.42579,1.42588,1.42552,1.42566,30100000.0
2009-12-22 21:36:00,1.42577,1.42609,1.42558,1.42589,27800000.0
2009-12-22 21:37:00,1.42599,1.4262,1.42565,1.42578,48300000.0
2009-12-22 21:38:00,1.4259,1.42616,1.42564,1.42588,46300000.0
2009-12-22 21:39:00,1.42575,1.42602,1.4256,1.42597,70000000.0
2009-12-22 21:40:00,1.42579,1.42603,1.42556,1.4258,23500000.0
2009-12-22 21:41:00,1.42577,1.42586,1.42538,1.42572,34100000.0
2009-12-22 21:42:00,1.4256,1.42577,1.42547,1.42567,19500000.0
2009-12-22 21:43:00,1.42564,1.42586,1.42555,1.4257,35100000.0
2009-12-22 21:44:00,1.4257,1.42588,1.42556,1.42574,35100000.0
2009-12-22 21:45:00,1.4258,1.4258,1.42535,1.42566,46700000.0
2009-12-22 21:46:00,1.4258,1.4258,1.42514,1.42558,33500000.0
2009-12-22 21:47:00,1.4254,1.42556,1.42525,1.42554,30200000.0
2009-12-22 21:48:00,1.42541,1.4256,1.42524,1.42548,34200000.0
2009-12-22 21:49:00,1.42538,1.42546,1.42514,1.42535,44300000.0
2009-12-22 21:50:00,1.42543,1.42565,1.42524,1.42554,33400000.0
2009-12-22 21:51:00,1.4256,1.4257,1.42518,1.42533,26700000.0
2009-12-22 21:52:00,1.42535,1.42555,1.42516,1.42527,46700000.0
2009-12-22 21:53:00,1.42529,1.42545,1.42512,1.42532,47200000.0
2009-12-22 21:54:00,1.42542,1.42549,1.42516,1.42526,50000000.0
2009-12-22 21:55:00,1.42532,1.42546,1.42505,1.42534,40500000.0
2009-12-22 21:56:00,1.4252,1.42561,1.4252,1.42536,39000000.0
2009-12-22 21:57:00,1.42533,1.4255,1.42501,1.42523,65300000.0
2009-12-22 21:58:00,1.42533,1.42544,1.42511,1.42537,20700000.0
2009-12-22 21:59:00,1.42526,1.4254,1.42514,1.42537,45900000.0
2009-12-22 22:00:00,1.42523,1.42549,1.42496,1.42518,43000000.0
2009-12-22 22:01:00,1.42515,1.42529,1.42495,1.42516,55200000.0
2009-12-22 22:02:00,1.42506,1.42531,1.42502,1.42531,28000000.0
2009-12-22 22:03:00,1.42537,1.42546,1.42514,1.42539,22400000.0
2009-12-22 22:04:00,1.42524,1.42588,1.42518,1.4257,79300000.0
2009-12-22 22:05:00,1.42572,1.4258,1.42532,1.42576,66400000.0
2009-12-22 22:06:00,1.42548,1.42576,1.42523,1.42545,71200000.0
2009-12-22 22:07:00,1.42542,1.42573,1.42542,1.42572,51500000.0
2009-12-22 22:08:00,1.42561,1.42566,1.42528,1.42548,37300000.0
2009-12-22 22:09:00,1.4255,1.42555,1.4252,1.42532,34500000.0
2009-12-22 22:10:00,1.42533,1.42542,1.42516,1.4253,14000000.0
2009-12-22 22:11:00,1.42522,1.42562,1.42502,1.42556,43100000.0
2009-12-22 22:12:00,1.42542,1.42564,1.42515,1.42562,32800000.0
2009-12-22 22:13:00,1.42559,1.4257,1.42552,1.42555,41500000.0
2009-12-22 22:14:00,1.42551,1.42581,1.42543,1.42581,32100000.0
2009-12-22 22:15:00,1.42574,1.4258,1.4255,1.42566,90700000.0
2009-12-22 22:16:00,1.42551,1.42589,1.42551,1.42583,124100002.0
2009-12-22 22:17:00,1.42586,1.42591,1.42545,1.42565,65700000.0
2009-12-22 22:18:00,1.42551,1.42568,1.42531,1.42564,58000000.0
2009-12-22 22:19:00,1.42565,1.4257,1.4253,1.4253,70100000.0
2009-12-22 22:20:00,1.42529,1.42559,1.42521,1.42544,60700000.0
2009-12-22 22:21:00,1.42534,1.42547,1.42514,1.42535,125800000.0
2009-12-22 22:22:00,1.42525,1.42568,1.4252,1.42562,49800000.0
2009-12-22 22:23:00,1.42557,1.42569,1.42542,1.42566,55500000.0
2009-12-22 22:24:00,1.42542,1.42582,1.42542,1.42545,60100000.0
2009-12-22 22:25:00,1.42562,1.42579,1.42542,1.42568,46400000.0
2009-12-22 22:26:00,1.4257,1.42588,1.42545,1.42572,29800000.0
2009-12-22 22:27:00,1.42569,1.42583,1.42544,1.42551,35300000.0
2009-12-22 22:28:00,1.42571,1.42571,1.42525,1.42545,74300000.0
2009-12-22 22:29:00,1.42538,1.42556,1.42509,1.42524,86500000.0
2009-12-22 22:30:00,1.42529,1.42547,1.42515,1.42535,53100000.0
2009-12-22 22:31:00,1.42529,1.42557,1.42514,1.42528,78900000.0
2009-12-22 22:32:00,1.42533,1.42553,1.42512,1.42526,90100000.0
2009-12-22 22:33:00,1.42522,1.42564,1.42496,1.42558,60400000.0
2009-12-22 22:34:00,1.42568,1.42589,1.42542,1.42573,48900000.0
2009-12-22 22:35:00,1.42556,1.4259,1.42552,1.42557,63000000.0
2009-12-22 22:36:00,1.42545,1.4259,1.42541,1.42587,29600000.0
2009-12-22 22:37:00,1.42593,1.42593,1.42541,1.42557,66800000.0
2009-12-22 22:38:00,1.42546,1.42568,1.42531,1.42547,36000000.0
2009-12-22 22:39:00,1.42558,1.42579,1.42534,1.42545,41100000.0
2009-12-22 22:40:00,1.42579,1.42579,1.42533,1.42557,45000000.0
2009-12-22 22:41:00,1.42544,1.42554,1.42533,1.42554,25700000.0
2009-12-22 22:42:00,1.42524,1.42551,1.42512,1.42529,16800000.0
2009-12-22 22:43:00,1.42517,1.4253,1.42503,1.42508,64700000.0
2009-12-22 22:44:00,1.42526,1.42533,1.42481,1.42505,33000000.0
2009-12-22 22:45:00,1.42497,1.42511,1.42472,1.42495,102500000.0
2009-12-22 22:46:00,1.42485,1.42503,1.42462,1.42483,63200000.0
2009-12-22 22:47:00,1.42485,1.42501,1.42469,1.42477,65100000.0
2009-12-22 22:48:00,1.4247,1.425,1.4247,1.42485,97200000.0
2009-12-22 22:49:00,1.42486,1.425,1.42463,1.42484,75900000.0
2009-12-22 22:50:00,1.42478,1.42498,1.42455,1.4248,40100000.0
2009-12-22 22:51:00,1.4248,1.4249,1.42475,1.42477,25900000.0
2009-12-22 22:52:00,1.42464,1.42517,1.42461,1.42491,37600000.0
2009-12-22 22:53:00,1.42485,1.42497,1.42468,1.42486,40600000.0
2009-12-22 22:54:00,1.42488,1.42509,1.4248,1.42503,55100000.0
2009-12-22 22:55:00,1.425,1.425,1.42464,1.42484,26600000.0
2009-12-22 22:56:00,1.42473,1.42504,1.42471,1.42497,37800000.0
2009-12-22 22:57:00,1.42492,1.42518,1.42463,1.42498,87000000.0
2009-12-22 22:58:00,1.42474,1.42509,1.4247,1.42477,106500000.0
2009-12-22 22:59:00,1.42506,1.42509,1.42482,1.42503,69800000.0
2009-12-22 23:00:00,1.42505,1.42519,1.4248,1.42506,62700000.0
2009-12-22 23:01:00,1.42501,1.42517,1.42489,1.42513,59400000.0
2009-12-22 23:02:00,1.42514,1.42536,1.4248,1.42529,84100000.0
2009-12-22 23:03:00,1.42526,1.42531,1.42499,1.42513,35300000.0
2009-12-22 23:04:00,1.42508,1.42521,1.42485,1.42505,30100000.0
2009-12-22 23:05:00,1.42484,1.42513,1.4248,1.42511,27000000.0
2009-12-22 23:06:00,1.42501,1.42508,1.42484,1.4249,25400000.0
2009-12-22 23:07:00,1.42503,1.42517,1.42484,1.42503,49200000.0
2009-12-22 23:08:00,1.42484,1.42505,1.42469,1.42501,74800000.0
2009-12-22 23:09:00,1.42492,1.4251,1.42471,1.42499,60900000.0
2009-12-22 23:10:00,1.42492,1.42504,1.4246,1.42483,85900000.0
2009-12-22 23:11:00,1.42482,1.42496,1.42457,1.42474,82500000.0
2009-12-22 23:12:00,1.42468,1.42497,1.42449,1.42458,66700000.0
2009-12-22 23:13:00,1.42476,1.42491,1.42458,1.42475,70700000.0
2009-12-22 23:14:00,1.42475,1.4249,1.42468,1.42486,40700000.0
2009-12-22 23:15:00,1.42476,1.42489,1.4247,1.42476,34900000.0
2009-12-22 23:16:00,1.42467,1.42498,1.42467,1.42485,51500000.0
2009-12-22 23:17:00,1.42479,1.42515,1.42476,1.42515,16300000.0
2009-12-22 23:18:00,1.42498,1.42516,1.42484,1.42508,16500000.0
2009-12-22 23:19:00,1.42501,1.42507,1.42486,1.42492,14800000.0
2009-12-22 23:20:00,1.42513,1.42513,1.42485,1.42485,19800000.0
2009-12-22 23:21:00,1.42498,1.42498,1.42462,1.42476,15500000.0
2009-12-22 23:22:00,1.42468,1.425,1.4246,1.42487,22300000.0
2009-12-22 23:23:00,1.42491,1.42501,1.42466,1.42489,32500000.0
2009-12-22 23:24:00,1.42525,1.42534,1.42489,1.42517,27800000.0
2009-12-22 23:25:00,1.42526,1.42538,1.42494,1.42522,54400000.0
2009-12-22 23:26:00,1.42536,1.42541,1.42512,1.42525,36000000.0
2009-12-22 23:27:00,1.42519,1.42538,1.42497,1.42532,32700000.0
2009-12-22 23:28:00,1.42533,1.4254,1.4252,1.42525,40900000.0
2009-12-22 23:29:00,1.42535,1.42539,1.42503,1.42523,38400000.0
2009-12-22 23:30:00,1.42543,1.42543,1.42518,1.42518,15500000.0
2009-12-22 23:31:00,1.42516,1.42528,1.42502,1.42523,19100000.0
2009-12-22 23:32:00,1.42527,1.42537,1.42497,1.42521,43400000.0
2009-12-22 23:33:00,1.42526,1.42528,1.42504,1.42514,28800000.0
2009-12-22 23:34:00,1.42516,1.4253,1.42513,1.42524,48900000.0
2009-12-22 23:35:00,1.42512,1.42536,1.42506,1.42526,24900000.0
2009-12-22 23:36:00,1.42543,1.42558,1.42522,1.42527,19600000.0
2009-12-22 23:37:00,1.42527,1.4254,1.42523,1.42532,29100000.0
2009-12-22 23:38:00,1.42549,1.42549,1.4251,1.42525,40200000.0
2009-12-22 23:39:00,1.42531,1.42533,1.42514,1.42523,15800000.0
2009-12-22 23:40:00,1.42517,1.42533,1.42511,1.4252,24200000.0
2009-12-22 23:41:00,1.42517,1.42535,1.42495,1.42527,33800000.0
2009-12-22 23:42:00,1.42511,1.42542,1.42504,1.42526,45400000.0
2009-12-22 23:43:00,1.42531,1.42546,1.42503,1.42535,24600000.0
2009-12-22 23:44:00,1.42517,1.42555,1.42496,1.42545,27600000.0
2009-12-22 23:45:00,1.42529,1.42553,1.42503,1.42525,48000000.0
2009-12-22 23:46:00,1.42515,1.42548,1.42501,1.4253,56000000.0
2009-12-22 23:47:00,1.42542,1.42548,1.42518,1.42534,44600000.0
2009-12-22 23:48:00,1.42502,1.42539,1.42497,1.42508,27300000.0
2009-12-22 23:49:00,1.42513,1.42528,1.42482,1.42501,37000000.0
2009-12-22 23:50:00,1.42511,1.42522,1.42484,1.42522,22200000.0
2009-12-22 23:51:00,1.42515,1.42521,1.42502,1.42508,115500002.0
2009-12-22 23:52:00,1.42493,1.42524,1.42481,1.425,37800000.0
2009-12-22 23:53:00,1.42494,1.42506,1.42481,1.42481,21600000.0
2009-12-22 23:54:00,1.42496,1.42505,1.4247,1.42482,37400000.0
2009-12-22 23:55:00,1.42488,1.42506,1.42471,1.42493,44100000.0
2009-12-22 23:56:00,1.4248,1.42504,1.4248,1.42488,18900000.0
2009-12-22 23:57:00,1.4248,1.42505,1.42479,1.42497,11800000.0
2009-12-22 23:58:00,1.42468,1.42492,1.42453,1.4248,41700000.0
2009-12-22 23:59:00,1.42467,1.42483,1.42438,1.42462,106500000.0
2009-12-23 00:00:00,1.42474,1.42508,1.42426,1.42456,41000000.0
2009-12-23 00:01:00,1.42462,1.42467,1.42439,1.42447,25800000.0
2009-12-23 00:02:00,1.42457,1.42467,1.42418,1.42418,23500000.0
2009-12-23 00:03:00,1.42441,1.42467,1.42435,1.42447,33400000.0
2009-12-23 00:04:00,1.4246,1.42464,1.42431,1.42434,12000000.0
2009-12-23 00:05:00,1.42429,1.42445,1.42411,1.42412,15800000.0
2009-12-23 00:06:00,1.4242,1.42448,1.4239,1.42446,55300000.0
2009-12-23 00:07:00,1.42438,1.42453,1.42428,1.42453,14400000.0
2009-12-23 00:08:00,1.42444,1.42458,1.42421,1.42436,26300000.0
2009-12-23 00:09:00,1.4243,1.42462,1.42419,1.42447,32000000.0
2009-12-23 00:10:00,1.42433,1.42451,1.4241,1.42426,167600002.0
2009-12-23 00:11:00,1.42452,1.42455,1.42436,1.4245,30600000.0
2009-12-23 00:12:00,1.42458,1.42458,1.42445,1.42452,23200000.0
2009-12-23 00:13:00,1.42449,1.42456,1.42445,1.42453,12500000.0
2009-12-23 00:14:00,1.42452,1.4246,1.42446,1.4246,30200000.0
2009-12-23 00:15:00,1.42437,1.42442,1.42416,1.42416,25700000.0
2009-12-23 00:16:00,1.42411,1.42422,1.424,1.42417,34900000.0
2009-12-23 00:17:00,1.42415,1.42418,1.42389,1.42399,19800000.0
2009-12-23 00:18:00,1.42401,1.42424,1.42391,1.42424,23900000.0
2009-12-23 00:19:00,1.42436,1.4244,1.42383,1.42385,20000000.0
2009-12-23 00:20:00,1.42397,1.42431,1.42393,1.42426,25400000.0
2009-12-23 00:21:00,1.42422,1.4245,1.42411,1.42444,27600000.0
2009-12-23 00:22:00,1.42449,1.42453,1.42417,1.42443,38700000.0
2009-12-23 00:23:00,1.42432,1.42453,1.42416,1.42444,16900000.0
2009-12-23 00:24:00,1.42443,1.42461,1.42427,1.42449,26800000.0
2009-12-23 00:25:00,1.4246,1.42462,1.42416,1.42431,32300000.0
2009-12-23 00:26:00,1.42418,1.4244,1.42409,1.42436,29000000.0
2009-12-23 00:27:00,1.42393,1.4243,1.42391,1.42421,27000000.0
2009-12-23 00:28:00,1.4241,1.42436,1.42407,1.42425,34300000.0
2009-12-23 00:29:00,1.42429,1.42432,1.42406,1.4243,16400000.0
2009-12-23 00:30:00,1.42403,1.4244,1.42391,1.4244,25100000.0
2009-12-23 00:31:00,1.42429,1.42429,1.4241,1.42411,18800000.0
2009-12-23 00:32:00,1.42424,1.42427,1.42396,1.42417,22700000.0
2009-12-23 00:33:00,1.42427,1.42441,1.42399,1.42406,71900000.0
2009-12-23 00:34:00,1.424,1.42422,1.42392,1.424,30400000.0
2009-12-23 00:35:00,1.42405,1.42428,1.42405,1.42408,16400000.0
2009-12-23 00:36:00,1.42412,1.42424,1.424,1.42424,21800000.0
2009-12-23 00:37:00,1.42429,1.42429,1.42393,1.42421,62000000.0
2009-12-23 00:38:00,1.42409,1.42414,1.42366,1.42379,18700000.0
2009-12-23 00:39:00,1.42399,1.42408,1.4238,1.4238,29900000.0
2009-12-23 00:40:00,1.42391,1.42412,1.42382,1.42404,20900000.0
2009-12-23 00:41:00,1.42402,1.42407,1.42349,1.42363,14400000.0
2009-12-23 00:42:00,1.42396,1.42428,1.42379,1.4241,38100000.0
2009-12-23 00:43:00,1.42435,1.4246,1.4242,1.4246,25600000.0
2009-12-23 00:44:00,1.42466,1.4251,1.42452,1.4251,22800000.0
2009-12-23 00:45:00,1.42516,1.42521,1.42449,1.42483,23000000.0
2009-12-23 00:46:00,1.4248,1.42511,1.42475,1.42506,23400000.0
2009-12-23 00:47:00,1.42503,1.42506,1.42468,1.42475,51000000.0
2009-12-23 00:48:00,1.42501,1.42501,1.42459,1.42459,13600000.0
2009-12-23 00:49:00,1.42475,1.42507,1.4247,1.42507,20300000.0
2009-12-23 00:50:00,1.4247,1.42511,1.4247,1.42492,28100000.0
2009-12-23 00:51:00,1.42477,1.42485,1.42455,1.42482,21900000.0
2009-12-23 00:52:00,1.42467,1.42512,1.42467,1.42504,39100000.0
2009-12-23 00:53:00,1.42505,1.42518,1.42486,1.42497,22700000.0
2009-12-23 00:54:00,1.4251,1.42517,1.42499,1.42508,133500000.0
2009-12-23 00:55:00,1.42507,1.42523,1.42503,1.42513,29600000.0
2009-12-23 00:56:00,1.4251,1.42514,1.42493,1.42514,72300000.0
2009-12-23 00:57:00,1.4252,1.42533,1.42501,1.42518,59200000.0
2009-12-23 00:58:00,1.42555,1.42555,1.42503,1.42518,33000000.0
2009-12-23 00:59:00,1.4253,1.42534,1.425,1.42518,19000000.0
2009-12-23 01:00:00,1.42508,1.42525,1.42503,1.42524,24800000.0
2009-12-23 01:01:00,1.42535,1.42537,1.42503,1.42514,23400000.0
2009-12-23 01:02:00,1.42513,1.42526,1.42508,1.42526,30000000.0
2009-12-23 01:03:00,1.42523,1.4253,1.42508,1.4253,55700000.0
2009-12-23 01:04:00,1.42521,1.42541,1.42521,1.42528,21300000.0
2009-12-23 01:05:00,1.42517,1.42537,1.42498,1.42514,115500000.0
2009-12-23 01:06:00,1.42517,1.42546,1.42509,1.42522,72700000.0
2009-12-23 01:07:00,1.42518,1.42546,1.42516,1.42516,30600000.0
2009-12-23 01:08:00,1.4253,1.42539,1.42522,1.42532,32700000.0
2009-12-23 01:09:00,1.42531,1.42538,1.42509,1.42538,77500000.0
2009-12-23 01:10:00,1.42519,1.42543,1.42501,1.42538,33900000.0
2009-12-23 01:11:00,1.42546,1.42547,1.42521,1.42532,20700000.0
2009-12-23 01:12:00,1.42558,1.42558,1.42518,1.42542,25600000.0
2009-12-23 01:13:00,1.42543,1.42543,1.42507,1.42522,17900000.0
2009-12-23 01:14:00,1.42506,1.42542,1.42499,1.42534,30400000.0
2009-12-23 01:15:00,1.42539,1.42548,1.42506,1.42539,60700000.0
2009-12-23 01:16:00,1.42524,1.42536,1.4252,1.42528,17300000.0
2009-12-23 01:17:00,1.42528,1.42543,1.4252,1.42538,22800000.0
2009-12-23 01:18:00,1.42538,1.42556,1.42518,1.42527,40000000.0
2009-12-23 01:19:00,1.42532,1.42541,1.4252,1.42529,18800000.0
2009-12-23 01:20:00,1.42551,1.42564,1.42535,1.42557,21500000.0
2009-12-23 01:21:00,1.42558,1.42561,1.42534,1.42543,23500000.0
2009-12-23 01:22:00,1.4253,1.42557,1.42524,1.42556,15000000.0
2009-12-23 01:23:00,1.42544,1.42552,1.42532,1.42547,21200000.0
2009-12-23 01:24:00,1.42535,1.42558,1.4253,1.42545,37200000.0
2009-12-23 01:25:00,1.42535,1.4256,1.42522,1.42527,44600000.0
2009-12-23 01:26:00,1.42532,1.42561,1.42514,1.42542,39000000.0
2009-12-23 01:27:00,1.42549,1.42553,1.42527,1.42532,19000000.0
2009-12-23 01:28:00,1.42514,1.42545,1.42509,1.42525,74700000.0
2009-12-23 01:29:00,1.4252,1.42536,1.425,1.42528,25200000.0
2009-12-23 01:30:00,1.42536,1.42551,1.42529,1.42535,38300000.0
2009-12-23 01:31:00,1.42539,1.42545,1.42515,1.42523,31100000.0
2009-12-23 01:32:00,1.42497,1.42553,1.42497,1.42537,58500000.0
2009-12-23 01:33:00,1.42527,1.42546,1.42521,1.42545,25100000.0
2009-12-23 01:34:00,1.42535,1.42561,1.42511,1.42559,48100000.0
2009-12-23 01:35:00,1.42539,1.42548,1.42534,1.42537,25200000.0
2009-12-23 01:36:00,1.42534,1.42546,1.42534,1.42546,15800000.0
2009-12-23 01:37:00,1.42548,1.42548,1.42512,1.4254,17900000.0
2009-12-23 01:38:00,1.42557,1.42558,1.4252,1.42529,25900000.0
2009-12-23 01:39:00,1.42538,1.42548,1.42513,1.42541,34300000.0
2009-12-23 01:40:00,1.42545,1.4255,1.42516,1.42538,30800000.0
2009-12-23 01:41:00,1.42539,1.42539,1.42512,1.42522,21400000.0
2009-12-23 01:42:00,1.42522,1.4253,1.42516,1.42522,16600000.0
2009-12-23 01:43:00,1.42524,1.42547,1.4251,1.42523,69400000.0
2009-12-23 01:44:00,1.42517,1.42556,1.42514,1.42527,64600000.0
2009-12-23 01:45:00,1.4253,1.42544,1.42508,1.4253,45700000.0
2009-12-23 01:46:00,1.4252,1.42536,1.4249,1.42515,40800000.0
2009-12-23 01:47:00,1.42521,1.42523,1.42473,1.42493,23300000.0
2009-12-23 01:48:00,1.4251,1.42514,1.42487,1.42499,20500000.0
2009-12-23 01:49:00,1.42511,1.42514,1.42471,1.42494,44900000.0
2009-12-23 01:50:00,1.42494,1.42508,1.42468,1.42468,51400000.0
2009-12-23 01:51:00,1.42501,1.42509,1.42476,1.42485,25800000.0
2009-12-23 01:52:00,1.42499,1.42504,1.42483,1.42493,14500000.0
2009-12-23 01:53:00,1.425,1.42508,1.42475,1.42499,40800000.0
2009-12-23 01:54:00,1.42487,1.42499,1.42473,1.42473,27700000.0
2009-12-23 01:55:00,1.42468,1.42495,1.42452,1.42471,52300000.0
2009-12-23 01:56:00,1.425,1.42525,1.42459,1.42498,31600000.0
2009-12-23 01:57:00,1.4252,1.42528,1.42484,1.42518,26700000.0
2009-12-23 01:58:00,1.42535,1.4254,1.42493,1.4252,31500000.0
2009-12-23 01:59:00,1.4252,1.42536,1.42495,1.42518,31000000.0
2009-12-23 02:00:00,1.42514,1.42522,1.42507,1.42522,42900000.0
2009-12-23 02:01:00,1.42534,1.42538,1.42504,1.42504,10700000.0
2009-12-23 02:02:00,1.42523,1.42548,1.42513,1.42548,29300000.0
2009-12-23 02:03:00,1.42545,1.42545,1.42522,1.42526,20100000.0
2009-12-23 02:04:00,1.42543,1.42553,1.42527,1.42537,28800000.0
2009-12-23 02:05:00,1.42547,1.42551,1.42516,1.42542,35600000.0
2009-12-23 02:06:00,1.42519,1.42546,1.42511,1.42537,28300000.0
2009-12-23 02:07:00,1.4252,1.42555,1.42512,1.42547,27600000.0
2009-12-23 02:08:00,1.42533,1.42544,1.42525,1.42537,21800000.0
2009-12-23 02:09:00,1.42535,1.42549,1.42518,1.4252,27000000.0
2009-12-23 02:10:00,1.42522,1.42556,1.42517,1.42556,20100000.0
2009-12-23 02:11:00,1.42545,1.42548,1.42527,1.42544,19300000.0
2009-12-23 02:12:00,1.42541,1.42544,1.42518,1.42532,20400000.0
2009-12-23 02:13:00,1.42538,1.42547,1.42513,1.4253,16700000.0
2009-12-23 02:14:00,1.42531,1.42547,1.4252,1.42546,15100000.0
2009-12-23 02:15:00,1.42556,1.42562,1.42532,1.42534,40600000.0
2009-12-23 02:16:00,1.42516,1.42549,1.42514,1.42549,26900000.0
2009-12-23 02:17:00,1.42541,1.42553,1.42521,1.42528,33300000.0
2009-12-23 02:18:00,1.4253,1.42555,1.42522,1.42548,20700000.0
2009-12-23 02:19:00,1.4255,1.4255,1.42524,1.42524,12400000.0
2009-12-23 02:20:00,1.4254,1.42556,1.42536,1.42555,29300000.0
2009-12-23 02:21:00,1.42536,1.42548,1.42528,1.42547,13900000.0
2009-12-23 02:22:00,1.42558,1.42563,1.4254,1.4254,36600000.0
2009-12-23 02:23:00,1.42549,1.4255,1.4252,1.42529,15600000.0
2009-12-23 02:24:00,1.42539,1.42554,1.42524,1.42554,23000000.0
2009-12-23 02:25:00,1.42535,1.42552,1.42524,1.42537,26100000.0
2009-12-23 02:26:00,1.42533,1.42547,1.42509,1.4253,38200000.0
2009-12-23 02:27:00,1.42513,1.42518,1.42488,1.42503,20400000.0
2009-12-23 02:28:00,1.425,1.42515,1.4249,1.42508,22400000.0
2009-12-23 02:29:00,1.42497,1.42516,1.42489,1.42513,46899999.0
2009-12-23 02:30:00,1.42493,1.4253,1.42485,1.4253,20800000.0
2009-12-23 02:31:00,1.42525,1.42525,1.42486,1.42495,32800000.0
2009-12-23 02:32:00,1.42492,1.425,1.42475,1.42483,21800000.0
2009-12-23 02:33:00,1.42498,1.42505,1.42458,1.42472,26600000.0
2009-12-23 02:34:00,1.42471,1.42489,1.42467,1.4248,15900000.0
2009-12-23 02:35:00,1.42479,1.42506,1.42476,1.42498,27100000.0
2009-12-23 02:36:00,1.42503,1.42509,1.42479,1.42494,28200000.0
2009-12-23 02:37:00,1.42486,1.42504,1.42475,1.42476,26000000.0
2009-12-23 02:38:00,1.42481,1.42507,1.42471,1.42506,17500000.0
2009-12-23 02:39:00,1.425,1.425,1.42488,1.42495,28200000.0
2009-12-23 02:40:00,1.42483,1.42517,1.42477,1.42517,21700000.0
2009-12-23 02:41:00,1.42521,1.42525,1.42499,1.42506,55500000.0
2009-12-23 02:42:00,1.42487,1.42516,1.4248,1.42487,46500000.0
2009-12-23 02:43:00,1.42491,1.42494,1.42482,1.4249,42000000.0
2009-12-23 02:44:00,1.42471,1.42503,1.42468,1.42496,36800000.0
2009-12-23 02:45:00,1.4249,1.42494,1.42458,1.42474,24800000.0
2009-12-23 02:46:00,1.42499,1.42499,1.42462,1.42492,29100000.0
2009-12-23 02:47:00,1.42498,1.42505,1.4248,1.42489,15000000.0
2009-12-23 02:48:00,1.42501,1.42519,1.42475,1.42519,36500000.0
2009-12-23 02:49:00,1.42515,1.42522,1.42497,1.42508,31500000.0
2009-12-23 02:50:00,1.42511,1.42516,1.42493,1.42499,65900002.0
2009-12-23 02:51:00,1.42512,1.42515,1.42494,1.42501,22800000.0
2009-12-23 02:52:00,1.42481,1.4251,1.42475,1.4251,86100002.0
2009-12-23 02:53:00,1.4251,1.42516,1.42476,1.42484,27400000.0
2009-12-23 02:54:00,1.4251,1.42514,1.4248,1.42494,27100000.0
2009-12-23 02:55:00,1.42495,1.42527,1.42487,1.42527,22800000.0
2009-12-23 02:56:00,1.42508,1.42541,1.42496,1.42539,22900000.0
2009-12-23 02:57:00,1.42537,1.42549,1.42493,1.42545,44800001.0
2009-12-23 02:58:00,1.42551,1.42563,1.42535,1.42558,17700000.0
2009-12-23 02:59:00,1.42539,1.42553,1.42529,1.42552,19300000.0
2009-12-23 03:00:00,1.42553,1.42564,1.42536,1.42552,21800000.0
2009-12-23 03:01:00,1.42546,1.42559,1.42528,1.42541,22100000.0
2009-12-23 03:02:00,1.42547,1.42558,1.42538,1.42538,22000000.0
2009-12-23 03:03:00,1.42547,1.42561,1.42531,1.42561,27000000.0
2009-12-23 03:04:00,1.42567,1.42569,1.4255,1.42561,20700000.0
2009-12-23 03:05:00,1.4257,1.42575,1.42546,1.42554,26400000.0
2009-12-23 03:06:00,1.42526,1.42565,1.42526,1.42555,19400000.0
2009-12-23 03:07:00,1.42569,1.4257,1.42535,1.42539,28500000.0
2009-12-23 03:08:00,1.42542,1.42576,1.42528,1.42575,23500000.0
2009-12-23 03:09:00,1.42565,1.4257,1.42553,1.42559,17400000.0
2009-12-23 03:10:00,1.42555,1.42582,1.42545,1.42567,33200000.0
2009-12-23 03:11:00,1.42577,1.4258,1.42548,1.42563,24800000.0
2009-12-23 03:12:00,1.42565,1.42578,1.42551,1.42578,27000000.0
2009-12-23 03:13:00,1.42563,1.42571,1.42539,1.42561,19600000.0
2009-12-23 03:14:00,1.42571,1.42574,1.42552,1.42557,24500000.0
2009-12-23 03:15:00,1.42563,1.42573,1.42554,1.42573,28400000.0
2009-12-23 03:16:00,1.4254,1.42631,1.42538,1.42628,18300000.0
2009-12-23 03:17:00,1.42629,1.4263,1.42568,1.42601,22200000.0
2009-12-23 03:18:00,1.42599,1.42649,1.42598,1.42631,11200000.0
2009-12-23 03:19:00,1.42606,1.42665,1.42606,1.42652,17800000.0
2009-12-23 03:20:00,1.42639,1.4266,1.4263,1.42651,24700000.0
2009-12-23 03:21:00,1.4266,1.42665,1.42628,1.42632,19100000.0
2009-12-23 03:22:00,1.42657,1.42658,1.42629,1.4265,56200000.0
2009-12-23 03:23:00,1.42658,1.42662,1.42636,1.42651,22400000.0
2009-12-23 03:24:00,1.42646,1.42656,1.42632,1.4264,29300000.0
2009-12-23 03:25:00,1.42649,1.42654,1.42621,1.42621,28500000.0
2009-12-23 03:26:00,1.42638,1.42657,1.42629,1.42644,27200000.0
2009-12-23 03:27:00,1.4264,1.42654,1.4263,1.4265,24600000.0
2009-12-23 03:28:00,1.42641,1.42651,1.42624,1.42644,21800000.0
2009-12-23 03:29:00,1.42648,1.42648,1.42627,1.42643,18000000.0
2009-12-23 03:30:00,1.42652,1.42663,1.42638,1.42655,34600000.0
2009-12-23 03:31:00,1.42645,1.42664,1.42634,1.42656,27600000.0
2009-12-23 03:32:00,1.42648,1.42664,1.42641,1.42656,26800000.0
2009-12-23 03:33:00,1.42662,1.42669,1.4264,1.4264,22400000.0
2009-12-23 03:34:00,1.42654,1.42662,1.42642,1.42662,29400000.0
2009-12-23 03:35:00,1.42668,1.42668,1.42624,1.42632,16600000.0
2009-12-23 03:36:00,1.42639,1.42666,1.42637,1.42655,28800000.0
2009-12-23 03:37:00,1.42664,1.42677,1.42651,1.42669,33900000.0
2009-12-23 03:38:00,1.42676,1.42692,1.42666,1.42687,68300002.0
2009-12-23 03:39:00,1.42702,1.42706,1.42663,1.42663,14000000.0
2009-12-23 03:40:00,1.42679,1.42717,1.42664,1.42715,107700002.0
2009-12-23 03:41:00,1.42717,1.42717,1.42685,1.42701,45300000.0
2009-12-23 03:42:00,1.42703,1.42718,1.42688,1.42701,27400000.0
2009-12-23 03:43:00,1.42714,1.42724,1.427,1.42723,19200000.0
2009-12-23 03:44:00,1.42712,1.42718,1.4269,1.42706,47700000.0
2009-12-23 03:45:00,1.42712,1.42719,1.42686,1.42708,17400000.0
2009-12-23 03:46:00,1.4271,1.42715,1.42686,1.42713,23100000.0
2009-12-23 03:47:00,1.42712,1.42716,1.4269,1.427,23000000.0
2009-12-23 03:48:00,1.42697,1.42707,1.42689,1.42707,25600000.0
2009-12-23 03:49:00,1.4269,1.42702,1.42677,1.42679,26800000.0
2009-12-23 03:50:00,1.42666,1.42707,1.4266,1.42698,92300002.0
2009-12-23 03:51:00,1.42687,1.42708,1.42682,1.42698,19700000.0
2009-12-23 03:52:00,1.42715,1.42719,1.42688,1.42709,23400000.0
2009-12-23 03:53:00,1.42701,1.4271,1.42686,1.4271,21500000.0
2009-12-23 03:54:00,1.42692,1.42723,1.42692,1.42699,22500000.0
2009-12-23 03:55:00,1.42721,1.42727,1.42698,1.42711,18500000.0
2009-12-23 03:56:00,1.4271,1.42712,1.4268,1.42686,47100001.0
2009-12-23 03:57:00,1.4271,1.42712,1.42685,1.4271,13700000.0
2009-12-23 03:58:00,1.4271,1.42729,1.42699,1.42724,19200000.0
2009-12-23 03:59:00,1.42706,1.42722,1.42695,1.42708,27000000.0
2009-12-23 04:00:00,1.42713,1.42718,1.42682,1.42703,88400000.0
2009-12-23 04:01:00,1.427,1.42725,1.42683,1.42702,84000002.0
2009-12-23 04:02:00,1.42697,1.42744,1.42682,1.42722,65200000.0
2009-12-23 04:03:00,1.42725,1.42736,1.42698,1.42722,59900000.0
2009-12-23 04:04:00,1.42711,1.42755,1.42694,1.42717,48200000.0
2009-12-23 04:05:00,1.42741,1.42747,1.42703,1.42733,65300000.0
2009-12-23 04:06:00,1.42755,1.42755,1.42703,1.42717,97600000.0
2009-12-23 04:07:00,1.42706,1.42737,1.4269,1.42715,59500000.0
2009-12-23 04:08:00,1.42722,1.42726,1.42691,1.42715,57100000.0
2009-12-23 04:09:00,1.42727,1.4273,1.42687,1.42713,55400000.0
2009-12-23 04:10:00,1.42723,1.42735,1.42693,1.42713,46500000.0
2009-12-23 04:11:00,1.42719,1.42719,1.42663,1.42701,69400000.0
2009-12-23 04:12:00,1.42716,1.42716,1.42663,1.42701,150800002.0
2009-12-23 04:13:00,1.42702,1.42727,1.42664,1.42704,94600000.0
2009-12-23 04:14:00,1.42707,1.42716,1.42677,1.42708,39200000.0
2009-12-23 04:15:00,1.42701,1.42716,1.42682,1.42696,55300000.0
2009-12-23 04:16:00,1.42679,1.42701,1.42664,1.42691,40300000.0
2009-12-23 04:17:00,1.42697,1.42698,1.42652,1.42675,61400001.0
2009-12-23 04:18:00,1.42663,1.42673,1.42622,1.42646,62300000.0
2009-12-23 04:19:00,1.42644,1.42656,1.42609,1.4264,82100000.0
2009-12-23 04:20:00,1.42625,1.42649,1.42618,1.42641,65900000.0
2009-12-23 04:21:00,1.42641,1.42649,1.4263,1.42635,30200000.0
2009-12-23 04:22:00,1.42663,1.42667,1.42643,1.42646,47200000.0
2009-12-23 04:23:00,1.42631,1.42648,1.42608,1.42608,41600000.0
2009-12-23 04:24:00,1.42618,1.42641,1.42612,1.42633,81300000.0
2009-12-23 04:25:00,1.42633,1.42637,1.42606,1.42624,80100000.0
2009-12-23 04:26:00,1.42628,1.42638,1.42593,1.42621,51200000.0
2009-12-23 04:27:00,1.42624,1.42655,1.42605,1.42645,48000000.0
2009-12-23 04:28:00,1.42626,1.42659,1.42624,1.42644,60700000.0
2009-12-23 04:29:00,1.42611,1.42656,1.42611,1.42643,58600000.0
2009-12-23 04:30:00,1.4262,1.42647,1.4261,1.42631,57600000.0
2009-12-23 04:31:00,1.42633,1.42653,1.42633,1.42645,17000000.0
2009-12-23 04:32:00,1.42635,1.42665,1.42621,1.42652,60100000.0
2009-12-23 04:33:00,1.4266,1.42666,1.42625,1.42643,39900000.0
2009-12-23 04:34:00,1.42646,1.42647,1.42603,1.42615,17900000.0
2009-12-23 04:35:00,1.42622,1.42635,1.42602,1.42623,52600000.0
2009-12-23 04:36:00,1.42631,1.42631,1.42601,1.42613,58400000.0
2009-12-23 04:37:00,1.42616,1.42624,1.42566,1.42582,30700000.0
2009-12-23 04:38:00,1.42587,1.42587,1.4252,1.4252,58100000.0
2009-12-23 04:39:00,1.42552,1.42583,1.42536,1.42562,60200000.0
2009-12-23 04:40:00,1.42572,1.42585,1.4255,1.42568,47100000.0
2009-12-23 04:41:00,1.42554,1.42576,1.42543,1.42574,26200000.0
2009-12-23 04:42:00,1.42569,1.42582,1.42551,1.42557,33500000.0
2009-12-23 04:43:00,1.42558,1.42595,1.42553,1.42564,56900000.0
2009-12-23 04:44:00,1.4258,1.42593,1.42554,1.42576,43500000.0
2009-12-23 04:45:00,1.42579,1.42596,1.42554,1.42578,44500000.0
2009-12-23 04:46:00,1.42574,1.42595,1.42555,1.42582,43500000.0
2009-12-23 04:47:00,1.42585,1.42586,1.42552,1.42577,39000000.0
2009-12-23 04:48:00,1.42614,1.42619,1.42566,1.42568,46100000.0
2009-12-23 04:49:00,1.42572,1.4259,1.4255,1.42585,51200000.0
2009-12-23 04:50:00,1.4261,1.4261,1.42561,1.42584,62800000.0
2009-12-23 04:51:00,1.42592,1.42597,1.42554,1.42593,66000000.0
2009-12-23 04:52:00,1.4257,1.42597,1.42561,1.42592,50000000.0
2009-12-23 04:53:00,1.42577,1.42586,1.42561,1.42573,55500000.0
2009-12-23 04:54:00,1.42599,1.42602,1.42563,1.42575,50200000.0
2009-12-23 04:55:00,1.42568,1.42593,1.42558,1.42576,18900000.0
2009-12-23 04:56:00,1.42558,1.42581,1.42551,1.42571,43400000.0
2009-12-23 04:57:00,1.42576,1.42588,1.4255,1.42575,61600000.0
2009-12-23 04:58:00,1.42576,1.4259,1.42519,1.42539,85400000.0
2009-12-23 04:59:00,1.42523,1.42535,1.42491,1.42514,85500000.0
2009-12-23 05:00:00,1.42514,1.42525,1.4241,1.42427,66500000.0
2009-12-23 05:01:00,1.42434,1.42488,1.42416,1.42461,60400000.0
2009-12-23 05:02:00,1.4245,1.42482,1.42414,1.42463,78600000.0
2009-12-23 05:03:00,1.42464,1.42479,1.42436,1.42471,48000000.0
2009-12-23 05:04:00,1.42445,1.42475,1.42432,1.42458,54000000.0
2009-12-23 05:05:00,1.42444,1.42477,1.4243,1.42447,45200000.0
2009-12-23 05:06:00,1.42456,1.42476,1.4243,1.42462,57000000.0
2009-12-23 05:07:00,1.42454,1.42467,1.42433,1.42445,63800000.0
2009-12-23 05:08:00,1.42454,1.42466,1.42431,1.42464,45500000.0
2009-12-23 05:09:00,1.42465,1.4248,1.42452,1.42465,68400000.0
2009-12-23 05:10:00,1.42473,1.42476,1.42439,1.42468,34800000.0
2009-12-23 05:11:00,1.42466,1.42479,1.42458,1.42472,76300000.0
2009-12-23 05:12:00,1.42468,1.4249,1.4246,1.42482,159800002.0
2009-12-23 05:13:00,1.42483,1.42499,1.42462,1.42482,109400000.0
2009-12-23 05:14:00,1.42488,1.42522,1.42474,1.42519,57200000.0
2009-12-23 05:15:00,1.42518,1.42525,1.4248,1.42498,29500000.0
2009-12-23 05:16:00,1.42489,1.42518,1.4248,1.42511,46700000.0
2009-12-23 05:17:00,1.42516,1.42519,1.42476,1.42492,25800000.0
2009-12-23 05:18:00,1.42496,1.42499,1.42455,1.42475,40400000.0
2009-12-23 05:19:00,1.42478,1.42482,1.42448,1.42461,36400000.0
2009-12-23 05:20:00,1.42444,1.4248,1.42441,1.42476,32600000.0
2009-12-23 05:21:00,1.42475,1.4249,1.42451,1.42456,57500000.0
2009-12-23 05:22:00,1.4245,1.4248,1.42446,1.42468,20000000.0
2009-12-23 05:23:00,1.42466,1.4248,1.42442,1.42452,55400000.0
2009-12-23 05:24:00,1.42445,1.42476,1.4244,1.4246,24700000.0
2009-12-23 05:25:00,1.42457,1.42485,1.42441,1.42462,52200000.0
2009-12-23 05:26:00,1.4246,1.42488,1.42455,1.4247,22100000.0
2009-12-23 05:27:00,1.42473,1.42489,1.42449,1.42474,61400000.0
2009-12-23 05:28:00,1.42468,1.42513,1.42462,1.425,56500000.0
2009-12-23 05:29:00,1.42493,1.42512,1.42473,1.42501,35200000.0
2009-12-23 05:30:00,1.42496,1.42507,1.4248,1.42503,43800000.0
2009-12-23 05:31:00,1.42503,1.42519,1.42474,1.42515,105000000.0
2009-12-23 05:32:00,1.42521,1.42529,1.42484,1.42517,74200001.0
2009-12-23 05:33:00,1.42518,1.42563,1.42506,1.42534,62300000.0
2009-12-23 05:34:00,1.42528,1.42559,1.42502,1.42536,130700000.0
2009-12-23 05:35:00,1.42544,1.42558,1.42519,1.42545,89200000.0
2009-12-23 05:36:00,1.42541,1.42557,1.42515,1.42544,85000000.0
2009-12-23 05:37:00,1.42538,1.42554,1.42505,1.42542,74900000.0
2009-12-23 05:38:00,1.4253,1.42557,1.42511,1.42543,79500000.0
2009-12-23 05:39:00,1.42546,1.42569,1.42532,1.42555,79900000.0
2009-12-23 05:40:00,1.42563,1.42569,1.42532,1.4256,93000000.0
2009-12-23 05:41:00,1.42565,1.42573,1.42524,1.4255,47800000.0
2009-12-23 05:42:00,1.42551,1.42566,1.42532,1.42537,85900001.0
2009-12-23 05:43:00,1.42538,1.42561,1.42538,1.42545,45600000.0
2009-12-23 05:44:00,1.42532,1.42562,1.42523,1.42534,30300000.0
2009-12-23 05:45:00,1.42527,1.42563,1.42522,1.42522,29700000.0
2009-12-23 05:46:00,1.42541,1.42557,1.42495,1.42532,39500000.0
2009-12-23 05:47:00,1.42537,1.42572,1.42523,1.42547,69100000.0
2009-12-23 05:48:00,1.42546,1.42567,1.42531,1.42547,129500002.0
2009-12-23 05:49:00,1.42551,1.42559,1.42511,1.42541,79600000.0
2009-12-23 05:50:00,1.42534,1.4256,1.42524,1.42542,90300000.0
2009-12-23 05:51:00,1.42524,1.42559,1.42511,1.42523,80500000.0
2009-12-23 05:52:00,1.42543,1.42547,1.42518,1.42518,69100000.0
2009-12-23 05:53:00,1.42516,1.42557,1.42512,1.42528,77700000.0
2009-12-23 05:54:00,1.42525,1.42557,1.42512,1.42535,72200000.0
2009-12-23 05:55:00,1.42533,1.42552,1.42522,1.42528,48000000.0
2009-12-23 05:56:00,1.42548,1.42556,1.42513,1.42534,73700000.0
2009-12-23 05:57:00,1.42528,1.42558,1.42528,1.42544,49900000.0
2009-12-23 05:58:00,1.4254,1.42577,1.42534,1.42552,75500000.0
2009-12-23 05:59:00,1.42565,1.42586,1.42541,1.42573,60400000.0
2009-12-23 06:00:00,1.42592,1.42599,1.42561,1.42574,65900000.0
2009-12-23 06:01:00,1.42566,1.426,1.42558,1.426,56000000.0
2009-12-23 06:02:00,1.42583,1.42604,1.42542,1.42589,67700000.0
2009-12-23 06:03:00,1.42574,1.42587,1.4256,1.42564,74900000.0
2009-12-23 06:04:00,1.42568,1.42598,1.42535,1.42578,56300000.0
2009-12-23 06:05:00,1.42554,1.42592,1.42545,1.42581,43700000.0
2009-12-23 06:06:00,1.42564,1.426,1.42553,1.426,51100000.0
2009-12-23 06:07:00,1.42601,1.42601,1.42537,1.42537,72300000.0
2009-12-23 06:08:00,1.42547,1.42579,1.42539,1.42561,48500000.0
2009-12-23 06:09:00,1.42554,1.42572,1.42537,1.42562,55400000.0
2009-12-23 06:10:00,1.42559,1.42588,1.42543,1.4257,72300000.0
2009-12-23 06:11:00,1.42562,1.4258,1.4255,1.42566,73600000.0
2009-12-23 06:12:00,1.42565,1.42576,1.4252,1.42536,60500000.0
2009-12-23 06:13:00,1.42537,1.42567,1.42504,1.42515,68200000.0
2009-12-23 06:14:00,1.42501,1.42555,1.42492,1.42518,46200000.0
2009-12-23 06:15:00,1.42513,1.42538,1.42499,1.42535,34900000.0
2009-12-23 06:16:00,1.42518,1.42535,1.42483,1.42522,34600000.0
2009-12-23 06:17:00,1.42518,1.42518,1.42452,1.42494,74500001.0
2009-12-23 06:18:00,1.42482,1.42504,1.42466,1.42501,66800000.0
2009-12-23 06:19:00,1.42501,1.42524,1.42464,1.4249,57800000.0
2009-12-23 06:20:00,1.4249,1.42513,1.42472,1.42511,42500000.0
2009-12-23 06:21:00,1.4251,1.42516,1.42471,1.42483,76000000.0
2009-12-23 06:22:00,1.42491,1.42503,1.42469,1.4249,69600000.0
2009-12-23 06:23:00,1.42494,1.42509,1.4247,1.42509,33800000.0
2009-12-23 06:24:00,1.42499,1.42507,1.42479,1.42498,25000000.0
2009-12-23 06:25:00,1.42504,1.42518,1.42483,1.42504,56400000.0
2009-12-23 06:26:00,1.42492,1.42503,1.42475,1.42501,31600000.0
2009-12-23 06:27:00,1.4251,1.4251,1.42471,1.42486,36800000.0
2009-12-23 06:28:00,1.42476,1.42502,1.4247,1.42492,76600000.0
2009-12-23 06:29:00,1.42494,1.42506,1.42478,1.42503,41300000.0
2009-12-23 06:30:00,1.42474,1.42506,1.42468,1.42504,52000000.0
2009-12-23 06:31:00,1.42503,1.42505,1.42472,1.42492,43600000.0
2009-12-23 06:32:00,1.42486,1.42508,1.42471,1.42502,75600000.0
2009-12-23 06:33:00,1.42491,1.42499,1.42468,1.42491,61600000.0
2009-12-23 06:34:00,1.42475,1.42495,1.42472,1.42483,50700000.0
2009-12-23 06:35:00,1.42493,1.42507,1.42481,1.42502,24100000.0
2009-12-23 06:36:00,1.42483,1.4251,1.4247,1.42496,55500000.0
2009-12-23 06:37:00,1.42493,1.42505,1.42463,1.42477,79800001.0
2009-12-23 06:38:00,1.42476,1.42487,1.42456,1.42481,33700000.0
2009-12-23 06:39:00,1.42479,1.42486,1.42456,1.42462,26900000.0
2009-12-23 06:40:00,1.42462,1.42483,1.42441,1.42448,51400000.0
2009-12-23 06:41:00,1.42461,1.42485,1.42442,1.42472,43600000.0
2009-12-23 06:42:00,1.42459,1.42487,1.42454,1.42467,39000000.0
2009-12-23 06:43:00,1.42479,1.42485,1.42455,1.42473,45500000.0
2009-12-23 06:44:00,1.42462,1.42478,1.42442,1.42473,48600000.0
2009-12-23 06:45:00,1.42455,1.42473,1.42427,1.4245,54800000.0
2009-12-23 06:46:00,1.42472,1.42472,1.42439,1.42462,38800000.0
2009-12-23 06:47:00,1.42457,1.42467,1.42424,1.42454,77200001.0
2009-12-23 06:48:00,1.42447,1.42463,1.42426,1.42451,29700000.0
2009-12-23 06:49:00,1.42452,1.42476,1.42449,1.42474,36400000.0
2009-12-23 06:50:00,1.42448,1.42473,1.42434,1.42456,29100000.0
2009-12-23 06:51:00,1.42439,1.42481,1.42439,1.42481,33900000.0
2009-12-23 06:52:00,1.4246,1.42476,1.42442,1.4245,39300000.0
2009-12-23 06:53:00,1.4244,1.42464,1.42426,1.42453,40900000.0
2009-12-23 06:54:00,1.42432,1.42469,1.42431,1.42439,22200000.0
2009-12-23 06:55:00,1.42447,1.42468,1.42441,1.42452,89800000.0
2009-12-23 06:56:00,1.42443,1.42483,1.42436,1.42483,24500000.0
2009-12-23 06:57:00,1.42466,1.42484,1.42459,1.42484,21900000.0
2009-12-23 06:58:00,1.42473,1.42488,1.4244,1.42473,40300000.0
2009-12-23 06:59:00,1.42482,1.42488,1.42468,1.42477,43300000.0
2009-12-23 07:00:00,1.42465,1.4247,1.42423,1.42439,35600000.0
2009-12-23 07:01:00,1.42425,1.42454,1.42423,1.42444,41700000.0
2009-12-23 07:02:00,1.42433,1.42466,1.42413,1.42462,82800000.0
2009-12-23 07:03:00,1.42463,1.42473,1.42421,1.42459,39000000.0
2009-12-23 07:04:00,1.42444,1.42467,1.4242,1.42444,56000000.0
2009-12-23 07:05:00,1.4245,1.42488,1.4245,1.42472,44100000.0
2009-12-23 07:06:00,1.42467,1.42479,1.42442,1.42454,45500000.0
2009-12-23 07:07:00,1.42446,1.42476,1.42439,1.42462,70300000.0
2009-12-23 07:08:00,1.42445,1.4248,1.42445,1.42475,93700000.0
2009-12-23 07:09:00,1.42461,1.4248,1.42439,1.42471,112300000.0
2009-12-23 07:10:00,1.42456,1.42471,1.4244,1.42454,35500000.0
2009-12-23 07:11:00,1.42464,1.4248,1.4245,1.42462,65000000.0
2009-12-23 07:12:00,1.42443,1.42474,1.4244,1.42463,60700000.0
2009-12-23 07:13:00,1.42468,1.42476,1.42442,1.42453,26000000.0
2009-12-23 07:14:00,1.42466,1.4248,1.42458,1.42458,23200000.0
2009-12-23 07:15:00,1.42469,1.42477,1.42445,1.42472,35100000.0
2009-12-23 07:16:00,1.42452,1.42482,1.42448,1.42477,28600000.0
2009-12-23 07:17:00,1.42469,1.42485,1.42452,1.42475,45100000.0
2009-12-23 07:18:00,1.42492,1.42492,1.42455,1.42464,16100000.0
2009-12-23 07:19:00,1.42477,1.42484,1.42432,1.42436,26000000.0
2009-12-23 07:20:00,1.42466,1.42466,1.42432,1.42451,16100000.0
2009-12-23 07:21:00,1.42454,1.42469,1.42431,1.42454,73500000.0
2009-12-23 07:22:00,1.42476,1.42496,1.42444,1.42471,41400000.0
2009-12-23 07:23:00,1.42473,1.42489,1.42436,1.42463,45700000.0
2009-12-23 07:24:00,1.42446,1.42478,1.4244,1.42463,69300000.0
2009-12-23 07:25:00,1.42468,1.42495,1.42452,1.42482,48600000.0
2009-12-23 07:26:00,1.42484,1.42496,1.42442,1.42478,46300000.0
2009-12-23 07:27:00,1.42479,1.42483,1.42455,1.42472,49099999.0
2009-12-23 07:28:00,1.42453,1.42512,1.42452,1.42505,30600000.0
2009-12-23 07:29:00,1.42502,1.42535,1.42468,1.42506,64400000.0
2009-12-23 07:30:00,1.42492,1.42535,1.42458,1.42506,36200000.0
2009-12-23 07:31:00,1.42503,1.42524,1.42487,1.42513,45700000.0
2009-12-23 07:32:00,1.42523,1.42526,1.42474,1.42502,98700000.0
2009-12-23 07:33:00,1.42508,1.42514,1.42494,1.425,20900000.0
2009-12-23 07:34:00,1.42495,1.42525,1.42475,1.4251,44500000.0
2009-12-23 07:35:00,1.4252,1.42526,1.42474,1.42504,85799999.0
2009-12-23 07:36:00,1.42498,1.42525,1.42492,1.42523,47700000.0
2009-12-23 07:37:00,1.42518,1.42557,1.42509,1.42542,39700000.0
2009-12-23 07:38:00,1.42523,1.42571,1.42511,1.42534,52400000.0
2009-12-23 07:39:00,1.4251,1.42559,1.42494,1.42535,40000000.0
2009-12-23 07:40:00,1.42516,1.42538,1.42512,1.42523,54900000.0
2009-12-23 07:41:00,1.42531,1.42537,1.42493,1.42521,59200000.0
2009-12-23 07:42:00,1.42502,1.42562,1.42492,1.42555,35900000.0
2009-12-23 07:43:00,1.42535,1.42572,1.42518,1.42567,17200000.0
2009-12-23 07:44:00,1.42559,1.42576,1.42535,1.42565,43100000.0
2009-12-23 07:45:00,1.42561,1.42565,1.42513,1.42553,49500000.0
2009-12-23 07:46:00,1.42541,1.42565,1.42528,1.42545,48400000.0
2009-12-23 07:47:00,1.4254,1.42564,1.42534,1.42553,38800000.0
2009-12-23 07:48:00,1.42565,1.42577,1.42544,1.42565,59700000.0
2009-12-23 07:49:00,1.42569,1.42575,1.42535,1.42562,27300000.0
2009-12-23 07:50:00,1.42541,1.42563,1.42516,1.42533,90500000.0
2009-12-23 07:51:00,1.42537,1.42564,1.42514,1.42544,74500000.0
2009-12-23 07:52:00,1.42521,1.42572,1.42511,1.42562,32200000.0
2009-12-23 07:53:00,1.42555,1.42579,1.42526,1.42544,49200000.0
2009-12-23 07:54:00,1.42519,1.42554,1.42515,1.42541,44000000.0
2009-12-23 07:55:00,1.42546,1.42569,1.42522,1.42545,58900000.0
2009-12-23 07:56:00,1.4253,1.42552,1.4251,1.42552,148500004.0
2009-12-23 07:57:00,1.4255,1.4255,1.42511,1.42532,83000000.0
2009-12-23 07:58:00,1.42568,1.42573,1.42514,1.42544,77200001.0
2009-12-23 07:59:00,1.42534,1.42555,1.42514,1.42524,42500000.0
2009-12-23 08:00:00,1.42524,1.42552,1.42486,1.42544,62700000.0
2009-12-23 08:01:00,1.42534,1.42558,1.4252,1.42537,60400000.0
2009-12-23 08:02:00,1.42535,1.42554,1.42509,1.42552,54900000.0
2009-12-23 08:03:00,1.42552,1.42558,1.42515,1.42525,78700000.0
2009-12-23 08:04:00,1.42519,1.42555,1.42514,1.42516,72200000.0
2009-12-23 08:05:00,1.42514,1.42557,1.42507,1.42507,72400001.0
2009-12-23 08:06:00,1.42534,1.42564,1.42511,1.42513,32500000.0
2009-12-23 08:07:00,1.42535,1.42548,1.42513,1.42534,42100000.0
2009-12-23 08:08:00,1.42519,1.42546,1.42513,1.42533,42000000.0
2009-12-23 08:09:00,1.4254,1.42547,1.4251,1.42529,63600000.0
2009-12-23 08:10:00,1.42528,1.42548,1.42509,1.42541,53900000.0
2009-12-23 08:11:00,1.42517,1.42545,1.42508,1.4254,59600000.0
2009-12-23 08:12:00,1.42517,1.42554,1.42514,1.42552,87800000.0
2009-12-23 08:13:00,1.42541,1.42549,1.42522,1.42533,63700000.0
2009-12-23 08:14:00,1.42518,1.42549,1.42514,1.42549,47000000.0
2009-12-23 08:15:00,1.42548,1.42556,1.4249,1.42513,75999999.0
2009-12-23 08:16:00,1.42501,1.42534,1.42491,1.42515,34500000.0
2009-12-23 08:17:00,1.42514,1.42532,1.42491,1.42521,50000000.0
2009-12-23 08:18:00,1.42519,1.42535,1.42491,1.4252,54200000.0
2009-12-23 08:19:00,1.42518,1.42551,1.42503,1.42526,41200000.0
2009-12-23 08:20:00,1.42532,1.42556,1.42505,1.42534,43500000.0
2009-12-23 08:21:00,1.42525,1.42544,1.42497,1.42515,33800000.0
2009-12-23 08:22:00,1.42523,1.42547,1.42501,1.42543,56900000.0
2009-12-23 08:23:00,1.42535,1.42547,1.42494,1.42505,99100001.0
2009-12-23 08:24:00,1.42503,1.42518,1.42479,1.42504,101300000.0
2009-12-23 08:25:00,1.425,1.42524,1.42469,1.42486,73400000.0
2009-12-23 08:26:00,1.42484,1.42497,1.42463,1.42476,86800000.0
2009-12-23 08:27:00,1.42484,1.42513,1.42443,1.42472,64200000.0
2009-12-23 08:28:00,1.42485,1.42495,1.42433,1.42474,77900000.0
2009-12-23 08:29:00,1.42475,1.42504,1.42454,1.42473,86600000.0
2009-12-23 08:30:00,1.42479,1.42516,1.42455,1.42457,98500001.0
2009-12-23 08:31:00,1.42497,1.42515,1.42473,1.4251,34100000.0
2009-12-23 08:32:00,1.42514,1.42527,1.42493,1.42511,92500000.0
2009-12-23 08:33:00,1.42518,1.42538,1.42495,1.42498,67500000.0
2009-12-23 08:34:00,1.42495,1.42511,1.42473,1.42494,59400000.0
2009-12-23 08:35:00,1.42495,1.42508,1.42473,1.42496,48800000.0
2009-12-23 08:36:00,1.42495,1.425,1.42445,1.42456,44500000.0
2009-12-23 08:37:00,1.42454,1.42478,1.42433,1.42464,86300000.0
2009-12-23 08:38:00,1.42464,1.42495,1.42446,1.42475,87700000.0
2009-12-23 08:39:00,1.42474,1.42495,1.4244,1.42466,71500000.0
2009-12-23 08:40:00,1.42458,1.42494,1.42444,1.42465,46300000.0
2009-12-23 08:41:00,1.42474,1.42478,1.4244,1.42461,86400000.0
2009-12-23 08:42:00,1.42471,1.42476,1.42441,1.42461,55200000.0
2009-12-23 08:43:00,1.42465,1.42485,1.42443,1.42483,63000000.0
2009-12-23 08:44:00,1.42449,1.42488,1.42445,1.42483,106800000.0
2009-12-23 08:45:00,1.42476,1.42487,1.42455,1.42482,67800000.0
2009-12-23 08:46:00,1.42467,1.42498,1.42462,1.42465,67200000.0
2009-12-23 08:47:00,1.42474,1.42487,1.42444,1.42467,39400000.0
2009-12-23 08:48:00,1.42459,1.42503,1.42449,1.42501,33600000.0
2009-12-23 08:49:00,1.42501,1.42521,1.42455,1.42482,36800000.0
2009-12-23 08:50:00,1.42511,1.42523,1.42465,1.42508,47500000.0
2009-12-23 08:51:00,1.42516,1.42545,1.42475,1.42488,80400001.0
2009-12-23 08:52:00,1.42484,1.4252,1.42475,1.42512,46600000.0
2009-12-23 08:53:00,1.42502,1.42527,1.42479,1.42498,46600000.0
2009-12-23 08:54:00,1.42519,1.42526,1.42479,1.42498,33400000.0
2009-12-23 08:55:00,1.42495,1.42529,1.42489,1.42507,49200000.0
2009-12-23 08:56:00,1.42509,1.42515,1.42462,1.4248,52800000.0
2009-12-23 08:57:00,1.42495,1.42508,1.42475,1.42497,51200000.0
2009-12-23 08:58:00,1.42473,1.42522,1.42464,1.42507,35500000.0
2009-12-23 08:59:00,1.42512,1.42542,1.42477,1.42511,33700000.0
2009-12-23 09:00:00,1.42531,1.42547,1.42494,1.42536,56200000.0
2009-12-23 09:01:00,1.42536,1.42554,1.42513,1.42537,76800000.0
2009-12-23 09:02:00,1.42528,1.42588,1.42528,1.42562,128099999.0
2009-12-23 09:03:00,1.42563,1.42598,1.42522,1.42584,158500002.0
2009-12-23 09:04:00,1.42586,1.42599,1.42554,1.42578,106700000.0
2009-12-23 09:05:00,1.42574,1.42589,1.4254,1.42564,77300000.0
2009-12-23 09:06:00,1.42562,1.42588,1.42535,1.42546,74500000.0
2009-12-23 09:07:00,1.42563,1.42586,1.42542,1.42573,72700000.0
2009-12-23 09:08:00,1.42564,1.42585,1.42533,1.42566,98600000.0
2009-12-23 09:09:00,1.42547,1.42573,1.4253,1.42556,55800000.0
2009-12-23 09:10:00,1.42542,1.42565,1.42504,1.42552,64400000.0
2009-12-23 09:11:00,1.42554,1.42579,1.42534,1.42564,46600000.0
2009-12-23 09:12:00,1.42558,1.42579,1.42535,1.42555,52200000.0
2009-12-23 09:13:00,1.42545,1.42577,1.42532,1.42556,70600000.0
2009-12-23 09:14:00,1.42543,1.42577,1.42495,1.42545,88800000.0
2009-12-23 09:15:00,1.42548,1.42598,1.42534,1.42559,60700000.0
2009-12-23 09:16:00,1.42573,1.42573,1.42522,1.42552,83500000.0
2009-12-23 09:17:00,1.42544,1.42578,1.42532,1.42563,56500000.0
2009-12-23 09:18:00,1.42553,1.42605,1.42542,1.42557,70000000.0
2009-12-23 09:19:00,1.42593,1.42609,1.42563,1.42578,52200000.0
2009-12-23 09:20:00,1.42591,1.42609,1.42564,1.42587,68000000.0
2009-12-23 09:21:00,1.42594,1.42606,1.42565,1.42588,49200000.0
2009-12-23 09:22:00,1.42588,1.42628,1.42575,1.42606,71900000.0
2009-12-23 09:23:00,1.42621,1.42636,1.42562,1.42629,84700000.0
2009-12-23 09:24:00,1.42624,1.42639,1.426,1.42624,90700000.0
2009-12-23 09:25:00,1.42616,1.42642,1.42602,1.42628,68100000.0
2009-12-23 09:26:00,1.4261,1.42639,1.42603,1.42632,47000000.0
2009-12-23 09:27:00,1.42637,1.42675,1.42606,1.42652,71500000.0
2009-12-23 09:28:00,1.4262,1.42645,1.42605,1.42619,28500000.0
2009-12-23 09:29:00,1.42597,1.42649,1.42593,1.42642,69800000.0
2009-12-23 09:30:00,1.42618,1.4267,1.4258,1.4266,56800000.0
2009-12-23 09:31:00,1.42672,1.42678,1.42626,1.42637,51800000.0
2009-12-23 09:32:00,1.42626,1.42646,1.42593,1.42641,73900001.0
2009-12-23 09:33:00,1.42641,1.42646,1.42592,1.42619,63000000.0
2009-12-23 09:34:00,1.42632,1.42638,1.42554,1.42581,67400000.0
2009-12-23 09:35:00,1.42579,1.42607,1.42555,1.42593,55600000.0
2009-12-23 09:36:00,1.42566,1.42619,1.42555,1.42597,65800000.0
2009-12-23 09:37:00,1.42597,1.42609,1.42573,1.42585,52300000.0
2009-12-23 09:38:00,1.42568,1.42596,1.42542,1.42574,56200000.0
2009-12-23 09:39:00,1.42559,1.42584,1.42499,1.42531,54900000.0
2009-12-23 09:40:00,1.42534,1.42558,1.42512,1.42544,49800000.0
2009-12-23 09:41:00,1.42543,1.42558,1.42501,1.42501,69100000.0
2009-12-23 09:42:00,1.42505,1.42538,1.42492,1.42525,83500000.0
2009-12-23 09:43:00,1.42525,1.42539,1.42502,1.42533,73300000.0
2009-12-23 09:44:00,1.42512,1.4259,1.42509,1.42528,62500000.0
2009-12-23 09:45:00,1.42529,1.42557,1.42515,1.42536,66000000.0
2009-12-23 09:46:00,1.42511,1.42596,1.42511,1.42546,88600000.0
2009-12-23 09:47:00,1.42555,1.42587,1.42526,1.42566,118000001.0
2009-12-23 09:48:00,1.42561,1.42599,1.42537,1.4254,78400000.0
2009-12-23 09:49:00,1.42573,1.42596,1.42542,1.42542,55400000.0
2009-12-23 09:50:00,1.42576,1.42588,1.42536,1.42571,49500000.0
2009-12-23 09:51:00,1.42568,1.42581,1.42534,1.42554,37200000.0
2009-12-23 09:52:00,1.42557,1.42587,1.42542,1.42564,58900000.0
2009-12-23 09:53:00,1.42564,1.42595,1.42533,1.4257,64700000.0
2009-12-23 09:54:00,1.42559,1.42587,1.42537,1.42581,66500000.0
2009-12-23 09:55:00,1.42573,1.42598,1.42534,1.42541,68200000.0
2009-12-23 09:56:00,1.42532,1.42571,1.42498,1.42546,80200001.0
2009-12-23 09:57:00,1.42577,1.42589,1.42542,1.42563,67200001.0
2009-12-23 09:58:00,1.42563,1.42579,1.42514,1.42545,79800000.0
2009-12-23 09:59:00,1.42548,1.42568,1.42496,1.42537,61500000.0
2009-12-23 10:00:00,1.42547,1.4257,1.42522,1.42545,85399999.0
2009-12-23 10:01:00,1.42532,1.42577,1.42522,1.42552,85600000.0
2009-12-23 10:02:00,1.42533,1.42591,1.42488,1.42501,72800000.0
2009-12-23 10:03:00,1.42502,1.42535,1.42455,1.42501,49400000.0
2009-12-23 10:04:00,1.42478,1.4252,1.42462,1.42495,74100000.0
2009-12-23 10:05:00,1.42498,1.42527,1.42464,1.42485,70100000.0
2009-12-23 10:06:00,1.42455,1.42503,1.42425,1.42449,74700000.0
2009-12-23 10:07:00,1.42455,1.42523,1.42417,1.42475,56700000.0
2009-12-23 10:08:00,1.42476,1.42534,1.42456,1.42503,101700000.0
2009-12-23 10:09:00,1.42507,1.42518,1.42463,1.42495,58500000.0
2009-12-23 10:10:00,1.42489,1.4252,1.42463,1.42503,67100000.0
2009-12-23 10:11:00,1.42502,1.42535,1.42475,1.42516,69300001.0
2009-12-23 10:12:00,1.42515,1.42546,1.42469,1.42526,44200000.0
2009-12-23 10:13:00,1.425,1.4253,1.42474,1.42485,68400001.0
2009-12-23 10:14:00,1.425,1.42526,1.42474,1.42519,53200000.0
2009-12-23 10:15:00,1.425,1.42537,1.42463,1.42498,52300000.0
2009-12-23 10:16:00,1.42522,1.42532,1.42485,1.42524,64700000.0
2009-12-23 10:17:00,1.42523,1.42531,1.42486,1.42512,88700000.0
2009-12-23 10:18:00,1.42506,1.42525,1.42473,1.42506,74300000.0
2009-12-23 10:19:00,1.42508,1.42549,1.42493,1.42532,89600000.0
2009-12-23 10:20:00,1.42525,1.42544,1.42472,1.42526,55300000.0
2009-12-23 10:21:00,1.42511,1.42613,1.42496,1.42587,68200000.0
2009-12-23 10:22:00,1.42583,1.42596,1.42537,1.42566,67200000.0
2009-12-23 10:23:00,1.42564,1.42576,1.42536,1.42547,42700000.0
2009-12-23 10:24:00,1.42557,1.42575,1.42498,1.42538,70500000.0
2009-12-23 10:25:00,1.42538,1.42559,1.42503,1.42535,81300000.0
2009-12-23 10:26:00,1.42536,1.42574,1.42517,1.42545,68800000.0
2009-12-23 10:27:00,1.42553,1.42598,1.42525,1.42555,67200000.0
2009-12-23 10:28:00,1.42547,1.42586,1.42504,1.4257,80700000.0
2009-12-23 10:29:00,1.42578,1.42608,1.42537,1.42592,116000000.0
2009-12-23 10:30:00,1.42566,1.42616,1.42543,1.42571,72100000.0
2009-12-23 10:31:00,1.42581,1.42608,1.42555,1.42584,49300000.0
2009-12-23 10:32:00,1.42572,1.42596,1.42543,1.42548,95400000.0
2009-12-23 10:33:00,1.42549,1.42587,1.42537,1.4254,63300000.0
2009-12-23 10:34:00,1.42544,1.42567,1.42503,1.42526,97600000.0
2009-12-23 10:35:00,1.42535,1.4256,1.42503,1.42543,121900002.0
2009-12-23 10:36:00,1.42541,1.42541,1.42484,1.42515,56100000.0
2009-12-23 10:37:00,1.42494,1.42538,1.42483,1.42508,81700000.0
2009-12-23 10:38:00,1.42505,1.42535,1.42474,1.42495,95300000.0
2009-12-23 10:39:00,1.42506,1.42518,1.42475,1.42512,49200000.0
2009-12-23 10:40:00,1.42492,1.42513,1.42449,1.42461,58000000.0
2009-12-23 10:41:00,1.42453,1.42484,1.42406,1.42446,98700001.0
2009-12-23 10:42:00,1.42451,1.42466,1.42395,1.42424,70400000.0
2009-12-23 10:43:00,1.42447,1.42478,1.42414,1.42421,82400000.0
2009-12-23 10:44:00,1.42471,1.42494,1.42407,1.42448,63900000.0
2009-12-23 10:45:00,1.42455,1.42468,1.42396,1.42433,79800000.0
2009-12-23 10:46:00,1.42454,1.42478,1.42433,1.42465,68000000.0
2009-12-23 10:47:00,1.42463,1.42479,1.42423,1.42456,72200000.0
2009-12-23 10:48:00,1.42461,1.4248,1.42422,1.42455,82000000.0
2009-12-23 10:49:00,1.42436,1.4248,1.42425,1.4244,58600000.0
2009-12-23 10:50:00,1.42447,1.42496,1.42423,1.42472,140300002.0
2009-12-23 10:51:00,1.42471,1.4249,1.42444,1.42449,79300000.0
2009-12-23 10:52:00,1.42451,1.42512,1.42446,1.42475,117099999.0
2009-12-23 10:53:00,1.42499,1.42549,1.42464,1.42538,68900000.0
2009-12-23 10:54:00,1.42524,1.42539,1.42484,1.42514,73900000.0
2009-12-23 10:55:00,1.42522,1.42557,1.42484,1.42545,85200000.0
2009-12-23 10:56:00,1.42513,1.42547,1.42494,1.42533,57900000.0
2009-12-23 10:57:00,1.42536,1.42572,1.42507,1.42572,60900000.0
2009-12-23 10:58:00,1.42572,1.42589,1.42535,1.42547,59400000.0
2009-12-23 10:59:00,1.42547,1.42566,1.42498,1.42541,41400000.0
2009-12-23 11:00:00,1.42536,1.42565,1.42438,1.42469,96000000.0
2009-12-23 11:01:00,1.42463,1.42488,1.42421,1.42442,38800000.0
2009-12-23 11:02:00,1.42432,1.42454,1.42395,1.42425,100200000.0
2009-12-23 11:03:00,1.42463,1.42514,1.42436,1.42465,50500000.0
2009-12-23 11:04:00,1.42491,1.42565,1.42487,1.42527,63800000.0
2009-12-23 11:05:00,1.42511,1.42537,1.42474,1.42501,146100002.0
2009-12-23 11:06:00,1.42505,1.42524,1.42476,1.42495,77200000.0
2009-12-23 11:07:00,1.42496,1.42515,1.42464,1.42504,80700000.0
2009-12-23 11:08:00,1.42522,1.42544,1.42489,1.42533,130800002.0
2009-12-23 11:09:00,1.42476,1.42576,1.42472,1.42557,80500000.0
2009-12-23 11:10:00,1.42551,1.42566,1.42497,1.425,69000000.0
2009-12-23 11:11:00,1.42507,1.42537,1.42491,1.42501,55400000.0
2009-12-23 11:12:00,1.42505,1.42536,1.42494,1.42516,45000000.0
2009-12-23 11:13:00,1.42524,1.42539,1.42492,1.42515,78400000.0
2009-12-23 11:14:00,1.42505,1.42567,1.42493,1.42545,82000000.0
2009-12-23 11:15:00,1.42557,1.4256,1.42493,1.42535,87600000.0
2009-12-23 11:16:00,1.42524,1.42546,1.42494,1.42526,70400000.0
2009-12-23 11:17:00,1.42506,1.4254,1.42499,1.42516,52700000.0
2009-12-23 11:18:00,1.4251,1.42547,1.42501,1.42525,70900000.0
2009-12-23 11:19:00,1.42512,1.42528,1.42482,1.42498,87500000.0
2009-12-23 11:20:00,1.42488,1.42531,1.42483,1.42516,66200000.0
2009-12-23 11:21:00,1.42503,1.4253,1.42484,1.42514,43700000.0
2009-12-23 11:22:00,1.42497,1.42557,1.42493,1.42543,51200000.0
2009-12-23 11:23:00,1.42541,1.42556,1.42494,1.42525,61200000.0
2009-12-23 11:24:00,1.42525,1.4253,1.42494,1.42516,60200000.0
2009-12-23 11:25:00,1.42515,1.42527,1.42496,1.42526,53800000.0
2009-12-23 11:26:00,1.42505,1.42518,1.42498,1.42514,45300000.0
2009-12-23 11:27:00,1.42518,1.42526,1.42491,1.425,19700000.0
2009-12-23 11:28:00,1.42508,1.42548,1.42493,1.42542,64400000.0
2009-12-23 11:29:00,1.42552,1.42596,1.42533,1.42544,32700000.0
2009-12-23 11:30:00,1.42559,1.42587,1.42533,1.4256,81600000.0
2009-12-23 11:31:00,1.42563,1.42579,1.42544,1.42573,40500000.0
2009-12-23 11:32:00,1.4257,1.42577,1.425,1.42536,64500000.0
2009-12-23 11:33:00,1.42534,1.4255,1.42495,1.42534,82500000.0
2009-12-23 11:34:00,1.42479,1.42524,1.42475,1.42487,57300000.0
2009-12-23 11:35:00,1.42498,1.42519,1.42465,1.42487,48800000.0
2009-12-23 11:36:00,1.42484,1.42517,1.42453,1.42479,76600000.0
2009-12-23 11:37:00,1.42477,1.42489,1.42441,1.42483,62200000.0
2009-12-23 11:38:00,1.42462,1.42487,1.42424,1.42454,58300000.0
2009-12-23 11:39:00,1.42465,1.4248,1.42424,1.42446,102600000.0
2009-12-23 11:40:00,1.42454,1.42488,1.42434,1.42466,51900000.0
2009-12-23 11:41:00,1.42464,1.42488,1.42445,1.42456,61000000.0
2009-12-23 11:42:00,1.4245,1.42474,1.42403,1.4243,68600000.0
2009-12-23 11:43:00,1.42435,1.42444,1.42364,1.42369,62600000.0
2009-12-23 11:44:00,1.42353,1.42403,1.42315,1.42361,67700000.0
2009-12-23 11:45:00,1.42377,1.42425,1.42348,1.42413,71700000.0
2009-12-23 11:46:00,1.42413,1.42448,1.42385,1.42426,56400000.0
2009-12-23 11:47:00,1.42427,1.4244,1.42374,1.42397,62300000.0
2009-12-23 11:48:00,1.42394,1.42428,1.42374,1.42406,46500000.0
2009-12-23 11:49:00,1.42403,1.42417,1.42376,1.42395,47400000.0
2009-12-23 11:50:00,1.42401,1.42436,1.42394,1.42415,42100000.0
2009-12-23 11:51:00,1.42415,1.4244,1.42367,1.42424,96800000.0
2009-12-23 11:52:00,1.424,1.4244,1.42393,1.4244,84100000.0
2009-12-23 11:53:00,1.42417,1.42484,1.42396,1.42434,67100000.0
2009-12-23 11:54:00,1.42417,1.4245,1.42393,1.42425,75700000.0
2009-12-23 11:55:00,1.42436,1.4247,1.42413,1.42434,84200000.0
2009-12-23 11:56:00,1.4246,1.42498,1.42424,1.42465,90500000.0
2009-12-23 11:57:00,1.42454,1.4247,1.42421,1.42454,70900000.0
2009-12-23 11:58:00,1.42457,1.42469,1.4244,1.42455,38700000.0
2009-12-23 11:59:00,1.42451,1.42466,1.42406,1.42453,69400000.0
2009-12-23 12:00:00,1.42444,1.42457,1.42414,1.42435,78500000.0
2009-12-23 12:01:00,1.42414,1.42441,1.42407,1.42418,62600000.0
2009-12-23 12:02:00,1.42415,1.42439,1.42401,1.42426,72800000.0
2009-12-23 12:03:00,1.42433,1.42451,1.42413,1.42441,62300000.0
2009-12-23 12:04:00,1.42437,1.4246,1.42419,1.42444,113300001.0
2009-12-23 12:05:00,1.42434,1.42467,1.42414,1.42465,91400000.0
2009-12-23 12:06:00,1.42492,1.42503,1.42426,1.42483,80200000.0
2009-12-23 12:07:00,1.42477,1.425,1.42434,1.42485,57600000.0
2009-12-23 12:08:00,1.42483,1.42518,1.42464,1.42495,74200000.0
2009-12-23 12:09:00,1.4247,1.42517,1.42455,1.42505,99400000.0
2009-12-23 12:10:00,1.42506,1.42529,1.42477,1.42513,65600000.0
2009-12-23 12:11:00,1.42513,1.42528,1.42487,1.42498,60400000.0
2009-12-23 12:12:00,1.42497,1.4252,1.42464,1.42496,66800000.0
2009-12-23 12:13:00,1.42496,1.42519,1.42456,1.42474,88900000.0
2009-12-23 12:14:00,1.42485,1.42515,1.42454,1.42479,83200000.0
2009-12-23 12:15:00,1.4248,1.42507,1.42464,1.42492,67700000.0
2009-12-23 12:16:00,1.42498,1.42526,1.42466,1.42513,85000001.0
2009-12-23 12:17:00,1.4252,1.42556,1.42488,1.42513,59200000.0
2009-12-23 12:18:00,1.42525,1.42546,1.42502,1.42533,86700000.0
2009-12-23 12:19:00,1.42538,1.4255,1.42493,1.42542,77800000.0
2009-12-23 12:20:00,1.42571,1.42589,1.42522,1.42535,58400000.0
2009-12-23 12:21:00,1.42523,1.42549,1.42512,1.4253,25000000.0
2009-12-23 12:22:00,1.42532,1.42558,1.42501,1.42546,64900000.0
2009-12-23 12:23:00,1.42546,1.42561,1.42521,1.42528,48100000.0
2009-12-23 12:24:00,1.4253,1.42568,1.42523,1.42564,82400000.0
2009-12-23 12:25:00,1.42555,1.42569,1.42524,1.42545,72000000.0
2009-12-23 12:26:00,1.42538,1.42559,1.425,1.42537,92400000.0
2009-12-23 12:27:00,1.42532,1.42585,1.42513,1.42542,53000000.0
2009-12-23 12:28:00,1.42558,1.42566,1.42509,1.42528,47400000.0
2009-12-23 12:29:00,1.42527,1.4254,1.42482,1.42495,61600000.0
2009-12-23 12:30:00,1.42499,1.42508,1.42464,1.42477,38800000.0
2009-12-23 12:31:00,1.42466,1.42492,1.42436,1.42473,66200000.0
2009-12-23 12:32:00,1.42481,1.42506,1.42445,1.42462,52300000.0
2009-12-23 12:33:00,1.42455,1.42496,1.42437,1.42457,61900000.0
2009-12-23 12:34:00,1.42459,1.42476,1.42426,1.42443,24900000.0
2009-12-23 12:35:00,1.42442,1.42468,1.42434,1.42466,34900000.0
2009-12-23 12:36:00,1.42467,1.42479,1.42434,1.42438,56000000.0
2009-12-23 12:37:00,1.42429,1.42462,1.42407,1.42438,31500000.0
2009-12-23 12:38:00,1.42451,1.42477,1.42398,1.42449,146500002.0
2009-12-23 12:39:00,1.42429,1.42448,1.42395,1.42422,34700000.0
2009-12-23 12:40:00,1.4241,1.42431,1.4236,1.42373,60200000.0
2009-12-23 12:41:00,1.42365,1.42426,1.42352,1.424,39500000.0
2009-12-23 12:42:00,1.42385,1.42417,1.42364,1.42385,51200000.0
2009-12-23 12:43:00,1.42401,1.42423,1.42372,1.42412,41900000.0
2009-12-23 12:44:00,1.42404,1.4245,1.42393,1.42443,55500000.0
2009-12-23 12:45:00,1.42437,1.42471,1.42415,1.42453,87300000.0
2009-12-23 12:46:00,1.42448,1.42488,1.42425,1.42473,73400000.0
2009-12-23 12:47:00,1.42473,1.42497,1.42437,1.4247,46400000.0
2009-12-23 12:48:00,1.42443,1.42499,1.42432,1.42495,48100000.0
2009-12-23 12:49:00,1.42489,1.42507,1.42456,1.42492,43600000.0
2009-12-23 12:50:00,1.42485,1.42508,1.42463,1.42489,71300000.0
2009-12-23 12:51:00,1.42488,1.42501,1.42447,1.42474,83400000.0
2009-12-23 12:52:00,1.42477,1.42489,1.42445,1.42473,38800000.0
2009-12-23 12:53:00,1.42479,1.42501,1.42457,1.42483,49600000.0
2009-12-23 12:54:00,1.42473,1.42521,1.42454,1.42498,83799999.0
2009-12-23 12:55:00,1.42488,1.42506,1.4246,1.42488,56000000.0
2009-12-23 12:56:00,1.42488,1.42533,1.4246,1.42521,55600000.0
2009-12-23 12:57:00,1.42539,1.42548,1.42481,1.42512,29200000.0
2009-12-23 12:58:00,1.42526,1.4259,1.42485,1.42488,51700000.0
2009-12-23 12:59:00,1.42525,1.42556,1.42493,1.42528,74500000.0
2009-12-23 13:00:00,1.42541,1.42558,1.42501,1.42536,78900000.0
2009-12-23 13:01:00,1.42508,1.42548,1.42501,1.42533,79300000.0
2009-12-23 13:02:00,1.42531,1.42536,1.42485,1.42516,64800000.0
2009-12-23 13:03:00,1.42519,1.42537,1.42493,1.42525,65800000.0
2009-12-23 13:04:00,1.42501,1.42535,1.42479,1.42527,39700000.0
2009-12-23 13:05:00,1.42532,1.42547,1.42508,1.42529,34700000.0
2009-12-23 13:06:00,1.42518,1.42552,1.42493,1.42507,78300000.0
2009-12-23 13:07:00,1.42505,1.42529,1.4248,1.42515,66300000.0
2009-12-23 13:08:00,1.42505,1.4252,1.42473,1.42504,99700000.0
2009-12-23 13:09:00,1.42496,1.42521,1.42465,1.42504,116500001.0
2009-12-23 13:10:00,1.42493,1.42549,1.42493,1.42534,91800000.0
2009-12-23 13:11:00,1.42533,1.42548,1.42475,1.42536,89300000.0
2009-12-23 13:12:00,1.42524,1.42538,1.42491,1.42516,57000000.0
2009-12-23 13:13:00,1.42516,1.42548,1.42503,1.42544,67200000.0
2009-12-23 13:14:00,1.42539,1.42558,1.42504,1.42552,112200002.0
2009-12-23 13:15:00,1.42547,1.4256,1.42515,1.42543,55800000.0
2009-12-23 13:16:00,1.42558,1.42568,1.42504,1.42543,65700000.0
2009-12-23 13:17:00,1.42557,1.4256,1.42521,1.42545,61100000.0
2009-12-23 13:18:00,1.42554,1.42582,1.42531,1.4257,28700000.0
2009-12-23 13:19:00,1.42568,1.4258,1.42547,1.42564,39100000.0
2009-12-23 13:20:00,1.42564,1.4258,1.42531,1.42546,60700000.0
2009-12-23 13:21:00,1.42552,1.42588,1.42516,1.42577,73300000.0
2009-12-23 13:22:00,1.426,1.42607,1.42554,1.42586,56200000.0
2009-12-23 13:23:00,1.42592,1.42599,1.42523,1.42565,89800000.0
2009-12-23 13:24:00,1.42574,1.42596,1.42553,1.42573,67300000.0
2009-12-23 13:25:00,1.42579,1.4259,1.42556,1.42579,42700000.0
2009-12-23 13:26:00,1.42568,1.42606,1.42549,1.42595,49200000.0
2009-12-23 13:27:00,1.42582,1.42613,1.42566,1.42596,41100000.0
2009-12-23 13:28:00,1.42592,1.42598,1.42558,1.42577,68800000.0
2009-12-23 13:29:00,1.42575,1.42589,1.42553,1.42566,53100000.0
2009-12-23 13:30:00,1.42571,1.42588,1.42552,1.42576,68800000.0
2009-12-23 13:31:00,1.42571,1.42596,1.42555,1.42578,57600000.0
2009-12-23 13:32:00,1.42577,1.42591,1.42536,1.42551,59900000.0
2009-12-23 13:33:00,1.42553,1.42575,1.42535,1.42559,42600000.0
2009-12-23 13:34:00,1.42563,1.42569,1.42512,1.42526,53800000.0
2009-12-23 13:35:00,1.4252,1.42551,1.42512,1.42528,31700000.0
2009-12-23 13:36:00,1.42512,1.42544,1.42495,1.42525,36300000.0
2009-12-23 13:37:00,1.42532,1.42549,1.42493,1.42545,72500000.0
2009-12-23 13:38:00,1.42525,1.42588,1.42513,1.42564,72900000.0
2009-12-23 13:39:00,1.42576,1.42583,1.42525,1.42565,105100000.0
2009-12-23 13:40:00,1.42532,1.42576,1.42518,1.42558,38300000.0
2009-12-23 13:41:00,1.42559,1.42571,1.42515,1.42543,52700000.0
2009-12-23 13:42:00,1.42539,1.42558,1.425,1.42555,32000000.0
2009-12-23 13:43:00,1.42546,1.42563,1.42529,1.42547,24800000.0
2009-12-23 13:44:00,1.42529,1.42555,1.42497,1.42517,50900000.0
2009-12-23 13:45:00,1.4251,1.42525,1.42488,1.42508,41200000.0
2009-12-23 13:46:00,1.42527,1.4253,1.42476,1.42501,39600000.0
2009-12-23 13:47:00,1.42514,1.42536,1.42486,1.42525,51100000.0
2009-12-23 13:48:00,1.4251,1.42527,1.42476,1.42517,40900000.0
2009-12-23 13:49:00,1.42516,1.42538,1.42494,1.42524,59000000.0
2009-12-23 13:50:00,1.42513,1.42555,1.42487,1.42553,47500000.0
2009-12-23 13:51:00,1.42542,1.42569,1.42498,1.42549,44500000.0
2009-12-23 13:52:00,1.42551,1.42571,1.42522,1.42555,77600000.0
2009-12-23 13:53:00,1.42531,1.42586,1.42528,1.42578,22500000.0
2009-12-23 13:54:00,1.42568,1.42589,1.42545,1.42571,38600000.0
2009-12-23 13:55:00,1.4259,1.42595,1.4256,1.42569,21600000.0
2009-12-23 13:56:00,1.42582,1.42588,1.42516,1.42517,78400001.0
2009-12-23 13:57:00,1.42532,1.42555,1.42494,1.4252,65300000.0
2009-12-23 13:58:00,1.42523,1.42545,1.42496,1.42511,32000000.0
2009-12-23 13:59:00,1.42519,1.42539,1.42496,1.42497,57800000.0
2009-12-23 14:00:00,1.425,1.42557,1.42484,1.42536,130500002.0
2009-12-23 14:01:00,1.42529,1.42566,1.42493,1.42557,24400000.0
2009-12-23 14:02:00,1.42558,1.42566,1.42525,1.42536,36000000.0
2009-12-23 14:03:00,1.42554,1.42568,1.42525,1.42535,113900002.0
2009-12-23 14:04:00,1.42535,1.42555,1.42508,1.42536,40600000.0
2009-12-23 14:05:00,1.42534,1.4255,1.42512,1.42536,35400000.0
2009-12-23 14:06:00,1.42513,1.42549,1.42503,1.42535,37500000.0
2009-12-23 14:07:00,1.42533,1.42559,1.42511,1.42536,45500000.0
2009-12-23 14:08:00,1.42521,1.42545,1.42498,1.42515,56400000.0
2009-12-23 14:09:00,1.42518,1.4254,1.42493,1.42516,51600000.0
2009-12-23 14:10:00,1.42508,1.42568,1.42505,1.42546,60200000.0
2009-12-23 14:11:00,1.42541,1.42566,1.42507,1.42562,50400000.0
2009-12-23 14:12:00,1.42553,1.42592,1.42532,1.4257,60000000.0
2009-12-23 14:13:00,1.42575,1.42591,1.42545,1.42557,55300000.0
2009-12-23 14:14:00,1.42561,1.42585,1.42542,1.42577,51700001.0
2009-12-23 14:15:00,1.42578,1.42601,1.42554,1.42582,65200000.0
2009-12-23 14:16:00,1.4258,1.42594,1.42548,1.42568,50000000.0
2009-12-23 14:17:00,1.42571,1.42588,1.42547,1.42571,32200000.0
2009-12-23 14:18:00,1.42576,1.42589,1.42532,1.42557,46200000.0
2009-12-23 14:19:00,1.42549,1.42579,1.42543,1.42558,34900000.0
2009-12-23 14:20:00,1.42559,1.42607,1.42545,1.42584,70500000.0
2009-12-23 14:21:00,1.42599,1.42628,1.42585,1.42624,62300000.0
2009-12-23 14:22:00,1.42606,1.42638,1.42564,1.4257,53500000.0
2009-12-23 14:23:00,1.4259,1.42618,1.42555,1.42574,55400000.0
2009-12-23 14:24:00,1.42584,1.42598,1.42535,1.42554,72600000.0
2009-12-23 14:25:00,1.42555,1.42575,1.42542,1.42554,49600000.0
2009-12-23 14:26:00,1.42566,1.42581,1.42535,1.42554,61400000.0
2009-12-23 14:27:00,1.42567,1.42579,1.42544,1.42574,66700000.0
2009-12-23 14:28:00,1.42552,1.42577,1.42535,1.4256,36200000.0
2009-12-23 14:29:00,1.42555,1.42569,1.42532,1.42556,89900000.0
2009-12-23 14:30:00,1.42544,1.42577,1.42535,1.42564,68500000.0
2009-12-23 14:31:00,1.42567,1.42591,1.42535,1.42566,74200000.0
2009-12-23 14:32:00,1.42545,1.4258,1.42531,1.42574,65400000.0
2009-12-23 14:33:00,1.42574,1.42593,1.42553,1.42593,88600000.0
2009-12-23 14:34:00,1.42574,1.42597,1.42554,1.42558,50300000.0
2009-12-23 14:35:00,1.42582,1.42609,1.42572,1.42597,36700000.0
2009-12-23 14:36:00,1.4259,1.42609,1.42572,1.42594,35000000.0
2009-12-23 14:37:00,1.42604,1.42609,1.42573,1.42587,42900000.0
2009-12-23 14:38:00,1.42593,1.42635,1.42575,1.42615,48800000.0
2009-12-23 14:39:00,1.42616,1.42646,1.42582,1.42638,59600000.0
2009-12-23 14:40:00,1.42624,1.42641,1.42611,1.42627,33700000.0
2009-12-23 14:41:00,1.42611,1.4265,1.42611,1.42644,42400000.0
2009-12-23 14:42:00,1.42655,1.4266,1.42616,1.42639,52600000.0
2009-12-23 14:43:00,1.42614,1.42656,1.42603,1.42648,63800000.0
2009-12-23 14:44:00,1.42648,1.42669,1.42631,1.42635,71500000.0
2009-12-23 14:45:00,1.42656,1.42677,1.42608,1.42656,70900000.0
2009-12-23 14:46:00,1.4266,1.42689,1.42637,1.42665,41400000.0
2009-12-23 14:47:00,1.42686,1.4269,1.42635,1.42681,57800000.0
2009-12-23 14:48:00,1.42674,1.427,1.42634,1.42685,77000000.0
2009-12-23 14:49:00,1.42688,1.42699,1.42646,1.42691,67700000.0
2009-12-23 14:50:00,1.42683,1.42698,1.42655,1.42675,80000001.0
2009-12-23 14:51:00,1.42684,1.42724,1.42653,1.42714,53100000.0
2009-12-23 14:52:00,1.42712,1.42753,1.42678,1.42736,40700000.0
2009-12-23 14:53:00,1.42738,1.42822,1.42707,1.42822,62400000.0
2009-12-23 14:54:00,1.42799,1.42846,1.42756,1.42779,76100000.0
2009-12-23 14:55:00,1.42774,1.42817,1.42761,1.42794,43600000.0
2009-12-23 14:56:00,1.42794,1.4282,1.42766,1.42796,59700000.0
2009-12-23 14:57:00,1.42802,1.42818,1.42766,1.42797,115300001.0
2009-12-23 14:58:00,1.42784,1.42797,1.42744,1.42766,66600000.0
2009-12-23 14:59:00,1.42768,1.42818,1.42748,1.42812,61500000.0
2009-12-23 15:00:00,1.42798,1.42807,1.42747,1.42767,75300000.0
2009-12-23 15:01:00,1.42763,1.42796,1.42726,1.42755,123600002.0
2009-12-23 15:02:00,1.42738,1.42778,1.42725,1.42766,75900000.0
2009-12-23 15:03:00,1.42775,1.4283,1.42763,1.42818,57100000.0
2009-12-23 15:04:00,1.42812,1.42876,1.42785,1.42863,96899999.0
2009-12-23 15:05:00,1.42862,1.4289,1.42807,1.42839,59700000.0
2009-12-23 15:06:00,1.42833,1.42865,1.42795,1.42852,175100002.0
2009-12-23 15:07:00,1.42851,1.4291,1.42817,1.42886,56600000.0
2009-12-23 15:08:00,1.42889,1.42917,1.42827,1.42854,108700002.0
2009-12-23 15:09:00,1.42859,1.4289,1.42798,1.42813,54800000.0
2009-12-23 15:10:00,1.42813,1.42843,1.42779,1.42799,54900000.0
2009-12-23 15:11:00,1.428,1.4284,1.42775,1.42806,71900000.0
2009-12-23 15:12:00,1.42795,1.42817,1.42758,1.42796,55900000.0
2009-12-23 15:13:00,1.42795,1.4282,1.42763,1.42787,78900000.0
2009-12-23 15:14:00,1.42771,1.42806,1.42726,1.42747,68100000.0
2009-12-23 15:15:00,1.4276,1.42787,1.4273,1.42779,95100000.0
2009-12-23 15:16:00,1.42781,1.42781,1.42731,1.42731,80600000.0
2009-12-23 15:17:00,1.42758,1.42779,1.42727,1.42748,49400000.0
2009-12-23 15:18:00,1.42745,1.42759,1.42713,1.42737,58300000.0
2009-12-23 15:19:00,1.42736,1.42793,1.42695,1.42747,64100000.0
2009-12-23 15:20:00,1.42768,1.42779,1.4269,1.42716,83200000.0
2009-12-23 15:21:00,1.42714,1.4272,1.4266,1.42697,88000000.0
2009-12-23 15:22:00,1.42709,1.42715,1.42645,1.42693,62300000.0
2009-12-23 15:23:00,1.42697,1.42729,1.42673,1.42708,82400000.0
2009-12-23 15:24:00,1.42731,1.42731,1.42669,1.42719,32700000.0
2009-12-23 15:25:00,1.4271,1.42728,1.42685,1.42715,56200000.0
2009-12-23 15:26:00,1.42709,1.4272,1.42687,1.42709,41000000.0
2009-12-23 15:27:00,1.42709,1.4272,1.42676,1.42696,60100000.0
2009-12-23 15:28:00,1.42693,1.42708,1.42644,1.42688,93000000.0
2009-12-23 15:29:00,1.42684,1.42698,1.42642,1.42663,104100000.0
2009-12-23 15:30:00,1.42665,1.42727,1.42648,1.42683,198900001.0
2009-12-23 15:31:00,1.42689,1.42737,1.42653,1.42725,111700000.0
2009-12-23 15:32:00,1.4271,1.42774,1.42689,1.42745,148000000.0
2009-12-23 15:33:00,1.42766,1.42806,1.42706,1.42763,135500000.0
2009-12-23 15:34:00,1.42768,1.42816,1.42745,1.42792,124700000.0
2009-12-23 15:35:00,1.42783,1.42812,1.42751,1.42803,103700000.0
2009-12-23 15:36:00,1.42796,1.4284,1.42774,1.42816,84000000.0
2009-12-23 15:37:00,1.42802,1.42821,1.42762,1.42804,115600000.0
2009-12-23 15:38:00,1.42785,1.42807,1.4276,1.42775,57700000.0
2009-12-23 15:39:00,1.42767,1.42828,1.42753,1.42813,162900000.0
2009-12-23 15:40:00,1.42815,1.42855,1.42774,1.4285,114600001.0
2009-12-23 15:41:00,1.42843,1.42895,1.42807,1.42847,74500000.0
2009-12-23 15:42:00,1.42844,1.42859,1.42798,1.42835,78900000.0
2009-12-23 15:43:00,1.42836,1.42861,1.42812,1.42847,87800000.0
2009-12-23 15:44:00,1.42818,1.42847,1.42787,1.42815,78100000.0
2009-12-23 15:45:00,1.42821,1.42838,1.42791,1.42823,126000000.0
2009-12-23 15:46:00,1.42815,1.42839,1.42788,1.42824,82900000.0
2009-12-23 15:47:00,1.42821,1.42829,1.42775,1.42787,207100001.0
2009-12-23 15:48:00,1.42775,1.4282,1.42762,1.42802,78600000.0
2009-12-23 15:49:00,1.42814,1.42821,1.42764,1.4277,71300000.0
2009-12-23 15:50:00,1.42761,1.42793,1.42696,1.42739,80400000.0
2009-12-23 15:51:00,1.42736,1.42758,1.42703,1.42734,62000000.0
2009-12-23 15:52:00,1.42734,1.42774,1.42724,1.42762,60900000.0
2009-12-23 15:53:00,1.42762,1.42769,1.42714,1.42731,62000000.0
2009-12-23 15:54:00,1.42746,1.42758,1.42686,1.42687,52200000.0
2009-12-23 15:55:00,1.42707,1.42727,1.42676,1.42696,72600001.0
2009-12-23 15:56:00,1.42691,1.42734,1.42642,1.42719,50500000.0
2009-12-23 15:57:00,1.42733,1.42787,1.4271,1.42764,47700000.0
2009-12-23 15:58:00,1.42756,1.42763,1.42693,1.42701,57600000.0
2009-12-23 15:59:00,1.42756,1.42818,1.42723,1.42785,113000000.0
2009-12-23 16:00:00,1.42784,1.42818,1.42748,1.42788,68400000.0
2009-12-23 16:01:00,1.42795,1.428,1.42752,1.42776,119800000.0
2009-12-23 16:02:00,1.42784,1.42799,1.42752,1.42788,124000000.0
2009-12-23 16:03:00,1.42792,1.42802,1.42763,1.42786,82100000.0
2009-12-23 16:04:00,1.42783,1.42801,1.42742,1.42765,89500000.0
2009-12-23 16:05:00,1.42761,1.42789,1.42733,1.42763,116300000.0
2009-12-23 16:06:00,1.42747,1.42777,1.42715,1.42763,85900000.0
2009-12-23 16:07:00,1.42766,1.42798,1.42742,1.42776,69500000.0
2009-12-23 16:08:00,1.42777,1.4284,1.42752,1.42828,89800000.0
2009-12-23 16:09:00,1.42824,1.4284,1.42791,1.42823,88300000.0
2009-12-23 16:10:00,1.42817,1.42851,1.42812,1.42836,58200000.0
2009-12-23 16:11:00,1.42841,1.42905,1.42798,1.42884,86799999.0
2009-12-23 16:12:00,1.42885,1.42906,1.42853,1.42886,79800000.0
2009-12-23 16:13:00,1.42895,1.42929,1.42855,1.42914,97399999.0
2009-12-23 16:14:00,1.42899,1.4293,1.42875,1.42896,88300000.0
2009-12-23 16:15:00,1.42906,1.42929,1.42865,1.42913,93400000.0
2009-12-23 16:16:00,1.42897,1.42917,1.42873,1.42905,78600000.0
2009-12-23 16:17:00,1.42908,1.42948,1.42848,1.42929,74200000.0
2009-12-23 16:18:00,1.42921,1.42961,1.42892,1.4292,95300000.0
2009-12-23 16:19:00,1.42915,1.42931,1.42872,1.42906,90900000.0
2009-12-23 16:20:00,1.42891,1.42908,1.42863,1.42885,43300000.0
2009-12-23 16:21:00,1.42887,1.42929,1.42855,1.42876,90800000.0
2009-12-23 16:22:00,1.42875,1.42906,1.42844,1.42902,90500000.0
2009-12-23 16:23:00,1.42906,1.42933,1.42843,1.42917,88000000.0
2009-12-23 16:24:00,1.42926,1.42964,1.42896,1.42953,90000000.0
2009-12-23 16:25:00,1.42943,1.42964,1.42895,1.42928,63000000.0
2009-12-23 16:26:00,1.42921,1.42958,1.42898,1.42924,72200000.0
2009-12-23 16:27:00,1.42936,1.42969,1.42915,1.42947,67200000.0
2009-12-23 16:28:00,1.42937,1.42958,1.42921,1.42943,54600000.0
2009-12-23 16:29:00,1.42952,1.42967,1.42914,1.42956,40400000.0
2009-12-23 16:30:00,1.42962,1.43002,1.42918,1.42966,75300000.0
2009-12-23 16:31:00,1.42956,1.42989,1.42923,1.42949,131200000.0
2009-12-23 16:32:00,1.42938,1.42975,1.42912,1.4293,79700000.0
2009-12-23 16:33:00,1.42929,1.4296,1.42895,1.42925,107200000.0
2009-12-23 16:34:00,1.42943,1.42948,1.42895,1.42898,93800000.0
2009-12-23 16:35:00,1.42915,1.42926,1.42884,1.42915,100500000.0
2009-12-23 16:36:00,1.42917,1.4294,1.42885,1.42931,91100000.0
2009-12-23 16:37:00,1.42923,1.42958,1.42884,1.42944,111500000.0
2009-12-23 16:38:00,1.42944,1.42998,1.42923,1.42994,62000000.0
2009-12-23 16:39:00,1.42988,1.43036,1.42966,1.43013,98000000.0
2009-12-23 16:40:00,1.43012,1.43037,1.42956,1.42982,102400000.0
2009-12-23 16:41:00,1.42971,1.42987,1.42915,1.42957,67900000.0
2009-12-23 16:42:00,1.42955,1.42969,1.42904,1.42926,95400001.0
2009-12-23 16:43:00,1.42942,1.4295,1.42866,1.42932,98300000.0
2009-12-23 16:44:00,1.42911,1.42971,1.42911,1.42949,70500000.0
2009-12-23 16:45:00,1.42945,1.42962,1.42896,1.42909,92900000.0
2009-12-23 16:46:00,1.42896,1.42919,1.42862,1.42876,94200000.0
2009-12-23 16:47:00,1.42881,1.42906,1.42863,1.42875,53200000.0
2009-12-23 16:48:00,1.4288,1.42899,1.42837,1.42858,68300000.0
2009-12-23 16:49:00,1.42858,1.42898,1.42855,1.42886,67100000.0
2009-12-23 16:50:00,1.42897,1.42917,1.42845,1.42893,71500000.0
2009-12-23 16:51:00,1.4288,1.42916,1.42866,1.42896,36600000.0
2009-12-23 16:52:00,1.42883,1.42889,1.42843,1.42859,76400000.0
2009-12-23 16:53:00,1.42855,1.42877,1.42816,1.42852,35200000.0
2009-12-23 16:54:00,1.42852,1.42852,1.4281,1.42834,65700000.0
2009-12-23 16:55:00,1.42832,1.42848,1.4279,1.42833,132000001.0
2009-12-23 16:56:00,1.42836,1.4286,1.42804,1.42836,91500000.0
2009-12-23 16:57:00,1.42842,1.42846,1.42794,1.42833,64200000.0
2009-12-23 16:58:00,1.42816,1.42822,1.42743,1.42762,125900002.0
2009-12-23 16:59:00,1.4277,1.42795,1.42745,1.42763,50900000.0
2009-12-23 17:00:00,1.42777,1.42927,1.42746,1.42919,66800000.0
2009-12-23 17:01:00,1.42913,1.42958,1.42892,1.42943,77400000.0
2009-12-23 17:02:00,1.42947,1.42988,1.42917,1.42966,81000000.0
2009-12-23 17:03:00,1.42964,1.43088,1.42954,1.43031,42400000.0
2009-12-23 17:04:00,1.43034,1.43168,1.43023,1.43124,68100000.0
2009-12-23 17:05:00,1.43113,1.43128,1.43064,1.43116,74600000.0
2009-12-23 17:06:00,1.43103,1.43168,1.43084,1.43135,78400000.0
2009-12-23 17:07:00,1.43143,1.4315,1.43094,1.43118,112599998.0
2009-12-23 17:08:00,1.43116,1.43141,1.43073,1.43098,85900000.0
2009-12-23 17:09:00,1.43081,1.43101,1.43035,1.43094,88900000.0
2009-12-23 17:10:00,1.43086,1.43117,1.43064,1.43104,97300000.0
2009-12-23 17:11:00,1.43104,1.4313,1.43072,1.4312,68000000.0
2009-12-23 17:12:00,1.43108,1.43119,1.43062,1.43085,84899999.0
2009-12-23 17:13:00,1.43065,1.43088,1.43031,1.43075,90100000.0
2009-12-23 17:14:00,1.43093,1.43155,1.43074,1.4315,68300000.0
2009-12-23 17:15:00,1.43166,1.43206,1.43126,1.43154,88700000.0
2009-12-23 17:16:00,1.43144,1.43186,1.43115,1.43123,79200000.0
2009-12-23 17:17:00,1.43157,1.43196,1.43134,1.43183,80600000.0
2009-12-23 17:18:00,1.43202,1.43209,1.43142,1.43176,101899999.0
2009-12-23 17:19:00,1.43175,1.43181,1.43144,1.43165,79200000.0
2009-12-23 17:20:00,1.43185,1.43232,1.43159,1.43222,52200000.0
2009-12-23 17:21:00,1.43226,1.43249,1.43193,1.43217,66200000.0
2009-12-23 17:22:00,1.4321,1.43236,1.43168,1.43187,76700000.0
2009-12-23 17:23:00,1.43195,1.43208,1.43143,1.43167,77500000.0
2009-12-23 17:24:00,1.43147,1.43189,1.43144,1.43183,75500001.0
2009-12-23 17:25:00,1.43173,1.43189,1.43153,1.43159,56700000.0
2009-12-23 17:26:00,1.43169,1.43198,1.43145,1.43159,52200000.0
2009-12-23 17:27:00,1.43162,1.43187,1.43106,1.43157,69800000.0
2009-12-23 17:28:00,1.43146,1.4319,1.43132,1.43162,58500000.0
2009-12-23 17:29:00,1.43176,1.432,1.43144,1.43157,101300000.0
2009-12-23 17:30:00,1.43167,1.43275,1.43157,1.43259,61000000.0
2009-12-23 17:31:00,1.43289,1.43371,1.43269,1.43359,64500000.0
2009-12-23 17:32:00,1.43367,1.43443,1.43335,1.43407,57900000.0
2009-12-23 17:33:00,1.43382,1.43399,1.43344,1.43375,70700000.0
2009-12-23 17:34:00,1.43376,1.43382,1.43299,1.43333,43700000.0
2009-12-23 17:35:00,1.43335,1.4335,1.43303,1.43317,126500000.0
2009-12-23 17:36:00,1.4332,1.43399,1.43299,1.43398,58900000.0
2009-12-23 17:37:00,1.43405,1.43418,1.43334,1.43356,55000000.0
2009-12-23 17:38:00,1.4335,1.43394,1.43323,1.43367,45200000.0
2009-12-23 17:39:00,1.43357,1.4337,1.43325,1.43339,59100000.0
2009-12-23 17:40:00,1.43323,1.43365,1.43295,1.43355,76900000.0
2009-12-23 17:41:00,1.43345,1.43387,1.43332,1.43366,85600000.0
2009-12-23 17:42:00,1.43372,1.4338,1.43331,1.43356,102200000.0
2009-12-23 17:43:00,1.43345,1.43395,1.43325,1.43356,72500000.0
2009-12-23 17:44:00,1.43351,1.43381,1.43315,1.43354,111899999.0
2009-12-23 17:45:00,1.43357,1.43379,1.43304,1.43361,84300000.0
2009-12-23 17:46:00,1.43351,1.43418,1.43345,1.43402,81700001.0
2009-12-23 17:47:00,1.43397,1.43415,1.43329,1.4334,68900000.0
2009-12-23 17:48:00,1.4334,1.43354,1.43299,1.43318,147700002.0
2009-12-23 17:49:00,1.43303,1.4336,1.43256,1.43272,109800000.0
2009-12-23 17:50:00,1.43281,1.43313,1.432,1.43239,76500000.0
2009-12-23 17:51:00,1.43239,1.43285,1.43204,1.43271,79800000.0
2009-12-23 17:52:00,1.4326,1.433,1.43245,1.43283,95300000.0
2009-12-23 17:53:00,1.43299,1.43338,1.43266,1.43277,112000000.0
2009-12-23 17:54:00,1.43314,1.43329,1.43244,1.43294,137700000.0
2009-12-23 17:55:00,1.43296,1.43309,1.43265,1.43279,106800000.0
2009-12-23 17:56:00,1.43277,1.43311,1.43261,1.43295,63500000.0
2009-12-23 17:57:00,1.43303,1.43311,1.43262,1.4327,87700000.0
2009-12-23 17:58:00,1.43272,1.43297,1.43225,1.4328,69100000.0
2009-12-23 17:59:00,1.4326,1.43364,1.43258,1.43308,79600000.0
2009-12-23 18:00:00,1.43317,1.4333,1.43275,1.43307,75500000.0
2009-12-23 18:01:00,1.43304,1.43319,1.43265,1.43268,82700000.0
2009-12-23 18:02:00,1.43269,1.4332,1.43262,1.43286,72900000.0
2009-12-23 18:03:00,1.43274,1.43298,1.43253,1.43275,67700000.0
2009-12-23 18:04:00,1.43263,1.4329,1.43242,1.43286,42400000.0
2009-12-23 18:05:00,1.43271,1.43289,1.43205,1.43239,98899999.0
2009-12-23 18:06:00,1.43246,1.43261,1.43191,1.43208,85900000.0
2009-12-23 18:07:00,1.43215,1.43249,1.43202,1.43245,90200000.0
2009-12-23 18:08:00,1.43244,1.43261,1.43216,1.43245,65000000.0
2009-12-23 18:09:00,1.43246,1.43313,1.43225,1.43292,69800000.0
2009-12-23 18:10:00,1.43318,1.43339,1.43266,1.43311,51300000.0
2009-12-23 18:11:00,1.43325,1.43341,1.43288,1.43334,81500000.0
2009-12-23 18:12:00,1.43335,1.43356,1.43304,1.43318,45100000.0
2009-12-23 18:13:00,1.43311,1.43333,1.43278,1.4329,45300000.0
2009-12-23 18:14:00,1.43308,1.43328,1.43254,1.4327,51800000.0
2009-12-23 18:15:00,1.43278,1.4329,1.43244,1.43266,63700000.0
2009-12-23 18:16:00,1.43261,1.4328,1.43234,1.43276,42100000.0
2009-12-23 18:17:00,1.43277,1.43298,1.43254,1.43285,51800000.0
2009-12-23 18:18:00,1.4327,1.43311,1.43252,1.43302,99800000.0
2009-12-23 18:19:00,1.43276,1.43298,1.4326,1.43286,61500000.0
2009-12-23 18:20:00,1.43276,1.43301,1.43262,1.43286,62500000.0
2009-12-23 18:21:00,1.43285,1.43292,1.43236,1.43256,59600000.0
2009-12-23 18:22:00,1.43266,1.43278,1.43203,1.43254,57500000.0
2009-12-23 18:23:00,1.43254,1.43282,1.43207,1.43232,62600000.0
2009-12-23 18:24:00,1.43226,1.4325,1.43202,1.43245,77500000.0
2009-12-23 18:25:00,1.43244,1.43267,1.43205,1.4321,95700000.0
2009-12-23 18:26:00,1.43226,1.43266,1.43209,1.43247,75400000.0
2009-12-23 18:27:00,1.43217,1.43232,1.43152,1.43197,43800000.0
2009-12-23 18:28:00,1.43176,1.43236,1.43163,1.43226,79300000.0
2009-12-23 18:29:00,1.43214,1.43248,1.43184,1.43208,86400000.0
2009-12-23 18:30:00,1.43227,1.43249,1.43213,1.43228,73300000.0
2009-12-23 18:31:00,1.43237,1.43248,1.43216,1.43234,41400000.0
2009-12-23 18:32:00,1.43235,1.43259,1.43212,1.43226,79200000.0
2009-12-23 18:33:00,1.43252,1.43259,1.43216,1.43239,59100000.0
2009-12-23 18:34:00,1.43236,1.4325,1.43195,1.43216,85800000.0
2009-12-23 18:35:00,1.43208,1.43237,1.43167,1.43177,69200000.0
2009-12-23 18:36:00,1.43205,1.43234,1.43176,1.43195,70700000.0
2009-12-23 18:37:00,1.43192,1.43218,1.43154,1.43177,71200000.0
2009-12-23 18:38:00,1.43179,1.43207,1.43172,1.43204,56300000.0
2009-12-23 18:39:00,1.43184,1.43209,1.43152,1.43193,89600000.0
2009-12-23 18:40:00,1.43202,1.43229,1.43172,1.43208,78800000.0
2009-12-23 18:41:00,1.43183,1.43211,1.43165,1.43189,43700000.0
2009-12-23 18:42:00,1.43174,1.4323,1.43162,1.43226,55700000.0
2009-12-23 18:43:00,1.43216,1.43226,1.43158,1.43162,58500000.0
2009-12-23 18:44:00,1.43207,1.4321,1.43097,1.43141,128100000.0
2009-12-23 18:45:00,1.43146,1.43188,1.4314,1.43168,55200000.0
2009-12-23 18:46:00,1.43157,1.43219,1.43155,1.43192,107300000.0
2009-12-23 18:47:00,1.4318,1.43253,1.43176,1.43235,80200000.0
2009-12-23 18:48:00,1.43235,1.43252,1.43196,1.43233,68400000.0
2009-12-23 18:49:00,1.43235,1.43249,1.43213,1.43217,68500000.0
2009-12-23 18:50:00,1.43217,1.43257,1.4321,1.43236,62200000.0
2009-12-23 18:51:00,1.43248,1.43284,1.43215,1.43268,66500000.0
2009-12-23 18:52:00,1.43274,1.43376,1.43256,1.43346,66900000.0
2009-12-23 18:53:00,1.43347,1.43369,1.43297,1.43335,45400000.0
2009-12-23 18:54:00,1.43342,1.43366,1.43315,1.43365,48100000.0
2009-12-23 18:55:00,1.43359,1.43387,1.43334,1.43349,56100000.0
2009-12-23 18:56:00,1.43354,1.43377,1.43331,1.43347,50200000.0
2009-12-23 18:57:00,1.43345,1.43386,1.43324,1.43376,43100000.0
2009-12-23 18:58:00,1.4338,1.43419,1.43346,1.43397,75700000.0
2009-12-23 18:59:00,1.43389,1.43408,1.43355,1.43371,44800000.0
2009-12-23 19:00:00,1.43376,1.43396,1.43363,1.43393,78300000.0
2009-12-23 19:01:00,1.43386,1.434,1.43342,1.43345,52500000.0
2009-12-23 19:02:00,1.43336,1.43377,1.43333,1.43359,44200000.0
2009-12-23 19:03:00,1.43354,1.43361,1.43315,1.43335,56800000.0
2009-12-23 19:04:00,1.43341,1.43354,1.43305,1.43343,35300000.0
2009-12-23 19:05:00,1.43345,1.43357,1.43333,1.43354,56700000.0
2009-12-23 19:06:00,1.43341,1.43368,1.43326,1.43349,32600000.0
2009-12-23 19:07:00,1.43358,1.43366,1.43325,1.43344,42700000.0
2009-12-23 19:08:00,1.43357,1.43367,1.43333,1.43354,42500000.0
2009-12-23 19:09:00,1.43337,1.43357,1.43323,1.43348,70800000.0
2009-12-23 19:10:00,1.43339,1.43367,1.43334,1.43356,44300000.0
2009-12-23 19:11:00,1.43342,1.43366,1.43334,1.43353,51900001.0
2009-12-23 19:12:00,1.43349,1.43366,1.4333,1.43362,40900000.0
2009-12-23 19:13:00,1.43359,1.43359,1.43321,1.43344,62200000.0
2009-12-23 19:14:00,1.4333,1.43355,1.43315,1.43328,35500000.0
2009-12-23 19:15:00,1.43336,1.43351,1.43305,1.43307,67200000.0
2009-12-23 19:16:00,1.43325,1.43343,1.43301,1.43335,80800000.0
2009-12-23 19:17:00,1.43334,1.43462,1.43315,1.4346,75900000.0
2009-12-23 19:18:00,1.43464,1.43544,1.43445,1.43543,57600000.0
2009-12-23 19:19:00,1.43533,1.43556,1.43523,1.43552,25500000.0
2009-12-23 19:20:00,1.43546,1.43561,1.43526,1.43549,32800000.0
2009-12-23 19:21:00,1.43552,1.4356,1.43494,1.43526,65800000.0
2009-12-23 19:22:00,1.43532,1.43549,1.43494,1.43527,75200000.0
2009-12-23 19:23:00,1.43526,1.43538,1.43465,1.43497,95500000.0
2009-12-23 19:24:00,1.43487,1.43501,1.43463,1.43482,64200000.0
2009-12-23 19:25:00,1.43485,1.43517,1.43456,1.43503,59700000.0
2009-12-23 19:26:00,1.43485,1.43541,1.43481,1.43528,57800000.0
2009-12-23 19:27:00,1.43523,1.43555,1.43505,1.4354,52200000.0
2009-12-23 19:28:00,1.43546,1.4358,1.43533,1.43557,59799999.0
2009-12-23 19:29:00,1.43557,1.43576,1.43526,1.43554,47400000.0
2009-12-23 19:30:00,1.43559,1.43571,1.43486,1.43505,54800000.0
2009-12-23 19:31:00,1.43503,1.4351,1.43471,1.4349,44900000.0
2009-12-23 19:32:00,1.43475,1.43504,1.43453,1.43478,38800000.0
2009-12-23 19:33:00,1.43475,1.43497,1.43436,1.43477,67200000.0
2009-12-23 19:34:00,1.43471,1.43499,1.43454,1.43479,45000000.0
2009-12-23 19:35:00,1.43479,1.43489,1.43463,1.43475,39600000.0
2009-12-23 19:36:00,1.43469,1.43494,1.43459,1.43481,23100000.0
2009-12-23 19:37:00,1.43485,1.43509,1.43465,1.43509,73100000.0
2009-12-23 19:38:00,1.43504,1.43548,1.435,1.43546,38500000.0
2009-12-23 19:39:00,1.43545,1.43577,1.43525,1.43542,26700000.0
2009-12-23 19:40:00,1.43533,1.43572,1.43515,1.43548,40400000.0
2009-12-23 19:41:00,1.43553,1.436,1.43547,1.436,36800000.0
2009-12-23 19:42:00,1.43624,1.43644,1.4359,1.43639,29900000.0
2009-12-23 19:43:00,1.43632,1.43646,1.43569,1.4357,50800000.0
2009-12-23 19:44:00,1.43608,1.43626,1.43578,1.43587,45000000.0
2009-12-23 19:45:00,1.43579,1.43604,1.43571,1.43599,20700000.0
2009-12-23 19:46:00,1.43593,1.43637,1.43571,1.4359,57500000.0
2009-12-23 19:47:00,1.43598,1.43613,1.43556,1.43577,55000000.0
2009-12-23 19:48:00,1.43568,1.43589,1.43554,1.43585,25800000.0
2009-12-23 19:49:00,1.43572,1.43575,1.43507,1.43525,71700000.0
2009-12-23 19:50:00,1.43538,1.43547,1.43508,1.43541,39300000.0
2009-12-23 19:51:00,1.43536,1.43541,1.43501,1.43532,66500000.0
2009-12-23 19:52:00,1.43485,1.43534,1.43481,1.43499,48300000.0
2009-12-23 19:53:00,1.43527,1.4354,1.43487,1.43505,29800000.0
2009-12-23 19:54:00,1.43486,1.43552,1.43475,1.43521,32600000.0
2009-12-23 19:55:00,1.4352,1.43535,1.43489,1.43516,49000000.0
2009-12-23 19:56:00,1.43503,1.43548,1.43484,1.43526,43600000.0
2009-12-23 19:57:00,1.43531,1.43534,1.43487,1.43506,38600000.0
2009-12-23 19:58:00,1.43486,1.43516,1.4347,1.4349,48000000.0
2009-12-23 19:59:00,1.43486,1.43517,1.43475,1.43496,46000000.0
2009-12-23 20:00:00,1.43492,1.43536,1.43465,1.43535,55000000.0
2009-12-23 20:01:00,1.43519,1.43535,1.4351,1.43518,20200000.0
2009-12-23 20:02:00,1.43538,1.43553,1.4352,1.43553,26200000.0
2009-12-23 20:03:00,1.43561,1.43561,1.43512,1.43531,152100002.0
2009-12-23 20:04:00,1.43509,1.43548,1.43509,1.43535,56900000.0
2009-12-23 20:05:00,1.43537,1.4355,1.43513,1.43525,81300000.0
2009-12-23 20:06:00,1.43516,1.43539,1.43491,1.43499,71800000.0
2009-12-23 20:07:00,1.43518,1.4354,1.43492,1.43515,50600000.0
2009-12-23 20:08:00,1.43521,1.43547,1.43501,1.43535,43100000.0
2009-12-23 20:09:00,1.43533,1.43541,1.43514,1.4353,40100000.0
2009-12-23 20:10:00,1.43525,1.43532,1.43517,1.43532,21100000.0
2009-12-23 20:11:00,1.43529,1.43538,1.43507,1.4351,74100001.0
2009-12-23 20:12:00,1.43515,1.43531,1.43508,1.43531,22800000.0
2009-12-23 20:13:00,1.43524,1.43534,1.43504,1.43507,75900002.0
2009-12-23 20:14:00,1.43507,1.43516,1.43465,1.43477,24300000.0
2009-12-23 20:15:00,1.43457,1.43506,1.43441,1.43485,50800000.0
2009-12-23 20:16:00,1.43478,1.43495,1.43438,1.43467,44800000.0
2009-12-23 20:17:00,1.43468,1.43478,1.43435,1.43444,38000000.0
2009-12-23 20:18:00,1.43443,1.43459,1.4343,1.43445,36300000.0
2009-12-23 20:19:00,1.4343,1.43455,1.43425,1.43446,21200000.0
2009-12-23 20:20:00,1.43438,1.43484,1.43429,1.43462,31500000.0
2009-12-23 20:21:00,1.43471,1.43512,1.43458,1.4348,31200000.0
2009-12-23 20:22:00,1.43463,1.4349,1.43443,1.43467,45900000.0
2009-12-23 20:23:00,1.4348,1.43505,1.43465,1.43471,32100000.0
2009-12-23 20:24:00,1.43472,1.4349,1.43433,1.43461,64700000.0
2009-12-23 20:25:00,1.43458,1.43471,1.43433,1.43442,47900001.0
2009-12-23 20:26:00,1.43434,1.43461,1.43434,1.43459,31800000.0
2009-12-23 20:27:00,1.43442,1.43485,1.43439,1.4348,35600001.0
2009-12-23 20:28:00,1.43466,1.43496,1.43445,1.43476,57000000.0
2009-12-23 20:29:00,1.43493,1.43515,1.43477,1.43499,27100000.0
2009-12-23 20:30:00,1.43505,1.43528,1.43491,1.43515,45200000.0
2009-12-23 20:31:00,1.43531,1.43534,1.43495,1.43513,24600000.0
2009-12-23 20:32:00,1.4351,1.43535,1.43505,1.43518,33400000.0
2009-12-23 20:33:00,1.4353,1.43548,1.43466,1.43486,51700000.0
2009-12-23 20:34:00,1.43479,1.43498,1.43459,1.43477,34500000.0
2009-12-23 20:35:00,1.43479,1.43479,1.43444,1.43473,66200000.0
2009-12-23 20:36:00,1.4345,1.43468,1.43413,1.43456,40400000.0
2009-12-23 20:37:00,1.43445,1.43455,1.43432,1.43448,27100000.0
2009-12-23 20:38:00,1.43432,1.43447,1.43379,1.43394,41500000.0
2009-12-23 20:39:00,1.43382,1.43442,1.43375,1.43421,46800000.0
2009-12-23 20:40:00,1.43417,1.43427,1.43375,1.43412,31700000.0
2009-12-23 20:41:00,1.43409,1.43439,1.43381,1.43394,38200000.0
2009-12-23 20:42:00,1.43411,1.43413,1.43376,1.43401,33700000.0
2009-12-23 20:43:00,1.4341,1.43439,1.43393,1.43423,62900000.0
2009-12-23 20:44:00,1.43416,1.43432,1.4341,1.43424,42600000.0
2009-12-23 20:45:00,1.43426,1.4344,1.43416,1.43436,44100000.0
2009-12-23 20:46:00,1.4343,1.43446,1.43408,1.43436,29700000.0
2009-12-23 20:47:00,1.43423,1.43443,1.43406,1.43421,28500000.0
2009-12-23 20:48:00,1.4342,1.43424,1.43389,1.43406,19800000.0
2009-12-23 20:49:00,1.43374,1.43399,1.4336,1.43385,40300000.0
2009-12-23 20:50:00,1.43396,1.43409,1.43368,1.43399,23200000.0
2009-12-23 20:51:00,1.43421,1.43441,1.43403,1.43441,40200000.0
2009-12-23 20:52:00,1.43451,1.43451,1.43399,1.43432,26700000.0
2009-12-23 20:53:00,1.43435,1.43444,1.43418,1.43428,75600002.0
2009-12-23 20:54:00,1.43398,1.43432,1.4339,1.43409,30200000.0
2009-12-23 20:55:00,1.43386,1.43419,1.4336,1.43415,27300000.0
2009-12-23 20:56:00,1.43436,1.4344,1.43405,1.43433,37900000.0
2009-12-23 20:57:00,1.43421,1.43464,1.43418,1.43454,30000000.0
2009-12-23 20:58:00,1.43432,1.43455,1.43415,1.43422,26900000.0
2009-12-23 20:59:00,1.43442,1.43479,1.43418,1.43456,38300000.0
2009-12-23 21:00:00,1.43486,1.43498,1.43427,1.43475,43600000.0
2009-12-23 21:01:00,1.43464,1.43486,1.43444,1.43474,47800000.0
2009-12-23 21:02:00,1.43458,1.43486,1.43442,1.43485,44900000.0
2009-12-23 21:03:00,1.4347,1.43493,1.43466,1.43485,23500000.0
2009-12-23 21:04:00,1.43477,1.43507,1.43466,1.43485,54500000.0
2009-12-23 21:05:00,1.43474,1.43501,1.43465,1.43486,37800000.0
2009-12-23 21:06:00,1.43479,1.43487,1.43454,1.43487,19100000.0
2009-12-23 21:07:00,1.43481,1.43483,1.43448,1.43454,26600000.0
2009-12-23 21:08:00,1.43463,1.4347,1.43461,1.43465,33400000.0
2009-12-23 21:09:00,1.43468,1.43471,1.4346,1.43465,54400000.0
2009-12-23 21:10:00,1.43474,1.43475,1.43466,1.43473,43500000.0
2009-12-23 21:11:00,1.43475,1.43475,1.43459,1.43473,40200000.0
2009-12-23 21:12:00,1.43468,1.43475,1.43458,1.43475,26100000.0
2009-12-23 21:13:00,1.43477,1.43481,1.43425,1.4345,34300000.0
2009-12-23 21:14:00,1.43447,1.43483,1.43436,1.43481,61700000.0
2009-12-23 21:15:00,1.43444,1.43477,1.43434,1.43452,31700000.0
2009-12-23 21:16:00,1.43438,1.43454,1.43401,1.43429,32000000.0
2009-12-23 21:17:00,1.4341,1.43432,1.43402,1.43428,16400000.0
2009-12-23 21:18:00,1.43415,1.4343,1.43402,1.43422,45300000.0
2009-12-23 21:19:00,1.43414,1.43431,1.43391,1.43412,84600000.0
2009-12-23 21:20:00,1.43409,1.43456,1.43406,1.43444,52400000.0
2009-12-23 21:21:00,1.43461,1.43469,1.43438,1.43455,21400000.0
2009-12-23 21:22:00,1.4347,1.4348,1.43439,1.43465,17100000.0
2009-12-23 21:23:00,1.43471,1.43503,1.43463,1.43476,48199999.0
2009-12-23 21:24:00,1.43511,1.43511,1.43472,1.43504,40700000.0
2009-12-23 21:25:00,1.43502,1.43502,1.43462,1.43485,60000000.0
2009-12-23 21:26:00,1.43484,1.43502,1.43464,1.43486,53800000.0
2009-12-23 21:27:00,1.43468,1.43482,1.43453,1.43467,32400000.0
2009-12-23 21:28:00,1.43454,1.43496,1.43451,1.43496,28300000.0
2009-12-23 21:29:00,1.43511,1.43515,1.4348,1.435,30300000.0
2009-12-23 21:30:00,1.43516,1.43518,1.43487,1.43504,20000000.0
2009-12-23 21:31:00,1.43493,1.43537,1.43491,1.43526,46700000.0
2009-12-23 21:32:00,1.43536,1.43545,1.43501,1.43515,29200000.0
2009-12-23 21:33:00,1.43516,1.43548,1.43506,1.43518,73700000.0
2009-12-23 21:34:00,1.43511,1.43545,1.43504,1.43537,33800000.0
2009-12-23 21:35:00,1.43533,1.4354,1.43467,1.43467,50300000.0
2009-12-23 21:36:00,1.43485,1.4351,1.43468,1.43508,26900000.0
2009-12-23 21:37:00,1.43518,1.43532,1.43502,1.43506,54200000.0
2009-12-23 21:38:00,1.43503,1.43517,1.43481,1.43489,40500000.0
2009-12-23 21:39:00,1.43483,1.43519,1.43469,1.43499,60400000.0
2009-12-23 21:40:00,1.43484,1.4351,1.4348,1.4349,26800000.0
2009-12-23 21:41:00,1.43497,1.43508,1.43483,1.43494,43900000.0
2009-12-23 21:42:00,1.43492,1.43521,1.43476,1.43493,41200000.0
2009-12-23 21:43:00,1.43491,1.43506,1.43439,1.43461,29400000.0
2009-12-23 21:44:00,1.4346,1.43477,1.43443,1.43463,67500001.0
2009-12-23 21:45:00,1.43461,1.43478,1.43417,1.43438,78300000.0
2009-12-23 21:46:00,1.43435,1.43487,1.43431,1.43485,37600000.0
2009-12-23 21:47:00,1.4347,1.43484,1.43437,1.43464,40000000.0
2009-12-23 21:48:00,1.4346,1.43474,1.43418,1.43438,30600000.0
2009-12-23 21:49:00,1.43442,1.43473,1.43426,1.43453,29000000.0
2009-12-23 21:50:00,1.4346,1.43476,1.43398,1.43424,48600000.0
2009-12-23 21:51:00,1.43419,1.4343,1.4338,1.43401,82199999.0
2009-12-23 21:52:00,1.4339,1.43422,1.43351,1.4337,60299999.0
2009-12-23 21:53:00,1.43367,1.43385,1.4334,1.43362,39100000.0
2009-12-23 21:54:00,1.43374,1.43416,1.43353,1.43368,59500000.0
2009-12-23 21:55:00,1.43356,1.43386,1.43345,1.43367,45300000.0
2009-12-23 21:56:00,1.43363,1.43388,1.43344,1.43376,32300000.0
2009-12-23 21:57:00,1.43361,1.43369,1.43329,1.43364,80800001.0
2009-12-23 21:58:00,1.43361,1.43395,1.4335,1.43387,22300000.0
2009-12-23 21:59:00,1.43378,1.43384,1.43318,1.43344,49900000.0
2009-12-23 22:00:00,1.4333,1.43358,1.43311,1.43335,71900001.0
2009-12-23 22:01:00,1.43338,1.4337,1.43321,1.43366,45100000.0
2009-12-23 22:02:00,1.43342,1.43376,1.43342,1.43357,32800000.0
2009-12-23 22:03:00,1.43378,1.43397,1.43365,1.43397,18000000.0
2009-12-23 22:04:00,1.43395,1.43395,1.43333,1.43347,97900000.0
2009-12-23 22:05:00,1.43338,1.43371,1.43323,1.43331,69600000.0
2009-12-23 22:06:00,1.43338,1.43349,1.43312,1.43332,65900000.0
2009-12-23 22:07:00,1.43319,1.43336,1.43316,1.43332,30500000.0
2009-12-23 22:08:00,1.43328,1.43338,1.43295,1.43305,40600000.0
2009-12-23 22:09:00,1.43312,1.43322,1.43289,1.43301,35700000.0
2009-12-23 22:10:00,1.43301,1.43307,1.43284,1.433,13300000.0
2009-12-23 22:11:00,1.43295,1.43301,1.43254,1.43283,50000000.0
2009-12-23 22:12:00,1.43316,1.43345,1.43264,1.43276,44000000.0
2009-12-23 22:13:00,1.43283,1.43293,1.43232,1.43244,34600000.0
2009-12-23 22:14:00,1.43245,1.43279,1.43224,1.43267,33700000.0
2009-12-23 22:15:00,1.43272,1.43288,1.43244,1.43266,43500000.0
2009-12-23 22:16:00,1.43266,1.43287,1.4325,1.43267,84400000.0
2009-12-23 22:17:00,1.4328,1.433,1.43262,1.43293,73200000.0
2009-12-23 22:18:00,1.43311,1.43315,1.43275,1.43287,40000000.0
2009-12-23 22:19:00,1.4328,1.433,1.4327,1.43283,95300001.0
2009-12-23 22:20:00,1.43277,1.43297,1.4326,1.43282,82199999.0
2009-12-23 22:21:00,1.43288,1.43326,1.43272,1.43313,141900000.0
2009-12-23 22:22:00,1.4331,1.43323,1.43268,1.43304,40900000.0
2009-12-23 22:23:00,1.43308,1.4334,1.43294,1.43317,78099999.0
2009-12-23 22:24:00,1.43305,1.43337,1.43295,1.4333,55900000.0
2009-12-23 22:25:00,1.43332,1.43332,1.43293,1.43313,64800000.0
2009-12-23 22:26:00,1.43309,1.4332,1.43284,1.43303,39500000.0
2009-12-23 22:27:00,1.43308,1.43318,1.43294,1.43304,29800000.0
2009-12-23 22:28:00,1.43295,1.43318,1.43271,1.43305,69400000.0
2009-12-23 22:29:00,1.43305,1.43328,1.43284,1.43313,41900000.0
2009-12-23 22:30:00,1.43317,1.43327,1.4325,1.43274,45400000.0
2009-12-23 22:31:00,1.43268,1.43281,1.43234,1.43268,64100000.0
2009-12-23 22:32:00,1.43257,1.43298,1.43251,1.43292,88700000.0
2009-12-23 22:33:00,1.43284,1.43297,1.43236,1.43273,69499999.0
2009-12-23 22:34:00,1.43254,1.43314,1.4325,1.43294,87300000.0
2009-12-23 22:35:00,1.43301,1.43301,1.43252,1.43285,46200000.0
2009-12-23 22:36:00,1.43264,1.43306,1.43261,1.43291,26400000.0
2009-12-23 22:37:00,1.43297,1.43318,1.43281,1.43307,53500000.0
2009-12-23 22:38:00,1.43287,1.43319,1.43279,1.43306,54500000.0
2009-12-23 22:39:00,1.43304,1.43323,1.43276,1.4328,72900001.0
2009-12-23 22:40:00,1.43279,1.43295,1.43256,1.43276,34100000.0
2009-12-23 22:41:00,1.43272,1.43305,1.43272,1.43281,18300000.0
2009-12-23 22:42:00,1.43276,1.43293,1.43266,1.43277,43300000.0
2009-12-23 22:43:00,1.43278,1.43293,1.4326,1.43274,85200000.0
2009-12-23 22:44:00,1.43244,1.43298,1.43241,1.4329,35500000.0
2009-12-23 22:45:00,1.43277,1.43307,1.43253,1.43283,98900000.0
2009-12-23 22:46:00,1.43249,1.43302,1.43246,1.43282,58600000.0
2009-12-23 22:47:00,1.43295,1.43313,1.4328,1.43305,75300000.0
2009-12-23 22:48:00,1.43277,1.43311,1.43271,1.43297,60700000.0
2009-12-23 22:49:00,1.43298,1.43319,1.43275,1.43304,87900000.0
2009-12-23 22:50:00,1.43305,1.43313,1.43264,1.43283,32500000.0
2009-12-23 22:51:00,1.433,1.43304,1.43279,1.43285,29600000.0
2009-12-23 22:52:00,1.43289,1.43308,1.43275,1.43303,41800000.0
2009-12-23 22:53:00,1.43311,1.43311,1.43271,1.43286,54100000.0
2009-12-23 22:54:00,1.43291,1.43303,1.4328,1.43285,43200000.0
2009-12-23 22:55:00,1.43281,1.43284,1.43253,1.43271,35600000.0
2009-12-23 22:56:00,1.4326,1.43288,1.43256,1.43287,27600000.0
2009-12-23 22:57:00,1.43281,1.43287,1.4324,1.4326,104200000.0
2009-12-23 22:58:00,1.43263,1.43284,1.43223,1.43246,131500000.0
2009-12-23 22:59:00,1.43247,1.43258,1.43214,1.43235,87600000.0
2009-12-23 23:00:00,1.43234,1.4324,1.43212,1.4323,56800000.0
2009-12-23 23:01:00,1.43223,1.43256,1.4322,1.43233,76199999.0
2009-12-23 23:02:00,1.43246,1.43277,1.43228,1.4326,89800000.0
2009-12-23 23:03:00,1.43249,1.43265,1.43228,1.43248,26900000.0
2009-12-23 23:04:00,1.43243,1.43263,1.43233,1.43253,39600000.0
2009-12-23 23:05:00,1.43251,1.43291,1.43244,1.43283,19900000.0
2009-12-23 23:06:00,1.43272,1.43293,1.43268,1.43278,21800000.0
2009-12-23 23:07:00,1.43282,1.43296,1.4326,1.43274,83799999.0
2009-12-23 23:08:00,1.4328,1.43315,1.43273,1.43295,66900000.0
2009-12-23 23:09:00,1.43283,1.43319,1.43272,1.43299,84100000.0
2009-12-23 23:10:00,1.43317,1.43326,1.4327,1.43286,98900000.0
2009-12-23 23:11:00,1.43292,1.43308,1.43272,1.43285,65000000.0
2009-12-23 23:12:00,1.433,1.43307,1.43259,1.43284,59500000.0
2009-12-23 23:13:00,1.43293,1.43298,1.43255,1.4327,70799999.0
2009-12-23 23:14:00,1.43283,1.43287,1.43252,1.43268,34700000.0
2009-12-23 23:15:00,1.43278,1.4329,1.43253,1.43273,54100001.0
2009-12-23 23:16:00,1.43265,1.43276,1.43245,1.43255,110200002.0
2009-12-23 23:17:00,1.43246,1.43266,1.43239,1.43265,17100000.0
2009-12-23 23:18:00,1.43263,1.43265,1.43235,1.43261,20000000.0
2009-12-23 23:19:00,1.43258,1.43264,1.43248,1.4326,14700000.0
2009-12-23 23:20:00,1.43233,1.43271,1.43232,1.43268,14100000.0
2009-12-23 23:21:00,1.43264,1.43315,1.4326,1.43315,14400000.0
2009-12-23 23:22:00,1.43288,1.43311,1.4328,1.43297,68600002.0
2009-12-23 23:23:00,1.43287,1.43308,1.4328,1.43304,18700000.0
2009-12-23 23:24:00,1.43288,1.43306,1.43265,1.43282,43300000.0
2009-12-23 23:25:00,1.43276,1.43287,1.43252,1.43273,99300001.0
2009-12-23 23:26:00,1.43285,1.43291,1.43271,1.43283,59300000.0
2009-12-23 23:27:00,1.43268,1.43297,1.43257,1.43284,29400000.0
2009-12-23 23:28:00,1.43274,1.43295,1.43262,1.43293,38400000.0
2009-12-23 23:29:00,1.43289,1.43324,1.43275,1.4329,39400000.0
2009-12-23 23:30:00,1.43319,1.43319,1.43284,1.43292,13500000.0
2009-12-23 23:31:00,1.43308,1.43308,1.43272,1.43288,18900000.0
2009-12-23 23:32:00,1.4329,1.43302,1.43248,1.43273,32400000.0
2009-12-23 23:33:00,1.43281,1.43288,1.43255,1.43262,42100000.0
2009-12-23 23:34:00,1.43273,1.43322,1.43268,1.43309,45900000.0
2009-12-23 23:35:00,1.43318,1.43329,1.43299,1.43317,36300000.0
2009-12-23 23:36:00,1.43302,1.43339,1.43292,1.43339,18300000.0
2009-12-23 23:37:00,1.43334,1.43339,1.4331,1.43321,36300000.0
2009-12-23 23:38:00,1.43322,1.43338,1.43311,1.43335,24100000.0
2009-12-23 23:39:00,1.43336,1.43349,1.43321,1.43349,21700000.0
2009-12-23 23:40:00,1.43343,1.43351,1.43331,1.43351,25800000.0
2009-12-23 23:41:00,1.43344,1.43349,1.43336,1.43336,31800000.0
2009-12-23 23:42:00,1.43324,1.43355,1.4332,1.43346,30100000.0
2009-12-23 23:43:00,1.43347,1.43355,1.43326,1.43345,42300000.0
2009-12-23 23:44:00,1.43346,1.43367,1.43327,1.43327,31800000.0
2009-12-23 23:45:00,1.43355,1.4336,1.4332,1.43343,55100000.0
2009-12-23 23:46:00,1.43353,1.43365,1.43333,1.43352,69400000.0
2009-12-23 23:47:00,1.43342,1.43357,1.43313,1.43325,39000000.0
2009-12-23 23:48:00,1.43334,1.43366,1.43331,1.43355,34700000.0
2009-12-23 23:49:00,1.43358,1.43368,1.43329,1.43329,29900000.0
2009-12-23 23:50:00,1.43359,1.43359,1.4334,1.43348,31500000.0
2009-12-23 23:51:00,1.43355,1.43361,1.43339,1.43339,19000000.0
2009-12-23 23:52:00,1.43348,1.43358,1.43321,1.4334,33300000.0
2009-12-23 23:53:00,1.43344,1.43352,1.43337,1.43352,18400000.0
2009-12-23 23:54:00,1.43372,1.43372,1.43303,1.4333,38700000.0
2009-12-23 23:55:00,1.43328,1.43337,1.4331,1.43331,28700000.0
2009-12-23 23:56:00,1.43317,1.43336,1.43312,1.43312,23200000.0
2009-12-23 23:57:00,1.43315,1.43332,1.43307,1.43319,10200000.0
2009-12-23 23:58:00,1.4332,1.43352,1.43312,1.43338,55300000.0
2009-12-23 23:59:00,1.43333,1.43384,1.43316,1.43316,93600000.0
2009-12-24 00:00:00,1.43353,1.43355,1.43308,1.43352,45200000.0
2009-12-24 00:01:00,1.43346,1.43357,1.43315,1.43335,46400000.0
2009-12-24 00:02:00,1.43344,1.43344,1.43303,1.4331,21200000.0
2009-12-24 00:03:00,1.43325,1.43328,1.433,1.43316,34800000.0
2009-12-24 00:04:00,1.43367,1.43368,1.43329,1.43334,40700000.0
2009-12-24 00:05:00,1.43305,1.43331,1.43294,1.43308,18800000.0
2009-12-24 00:06:00,1.4329,1.43308,1.43278,1.43295,46100000.0
2009-12-24 00:07:00,1.43286,1.43299,1.43273,1.43295,16900000.0
2009-12-24 00:08:00,1.43284,1.43304,1.4328,1.43304,37099999.0
2009-12-24 00:09:00,1.43302,1.43311,1.43272,1.43273,38900000.0
2009-12-24 00:10:00,1.43259,1.43299,1.4325,1.4329,64600000.0
2009-12-24 00:11:00,1.43273,1.43292,1.43266,1.43289,31600000.0
2009-12-24 00:12:00,1.43318,1.43318,1.43246,1.43261,25000000.0
2009-12-24 00:13:00,1.43256,1.43278,1.43251,1.43274,17500000.0
2009-12-24 00:14:00,1.4326,1.43289,1.4325,1.4326,33800000.0
2009-12-24 00:15:00,1.43279,1.43285,1.43242,1.43282,18900000.0
2009-12-24 00:16:00,1.43258,1.4329,1.43232,1.43239,21300000.0
2009-12-24 00:17:00,1.43247,1.43289,1.43247,1.43286,21700000.0
2009-12-24 00:18:00,1.43274,1.43281,1.43258,1.43266,31500000.0
2009-12-24 00:19:00,1.43265,1.4327,1.43228,1.43244,25200000.0
2009-12-24 00:20:00,1.43237,1.43261,1.43222,1.43223,17800000.0
2009-12-24 00:21:00,1.43232,1.43268,1.43232,1.43237,33100000.0
2009-12-24 00:22:00,1.43266,1.43268,1.43229,1.43262,42200000.0
2009-12-24 00:23:00,1.43256,1.43256,1.43219,1.43222,20200000.0
2009-12-24 00:24:00,1.43245,1.43253,1.43222,1.43245,31800000.0
2009-12-24 00:25:00,1.43236,1.43276,1.43221,1.43221,54400000.0
2009-12-24 00:26:00,1.43239,1.43261,1.43239,1.43261,20500000.0
2009-12-24 00:27:00,1.4324,1.43254,1.43234,1.43234,20400000.0
2009-12-24 00:28:00,1.43269,1.43269,1.43242,1.43255,30900000.0
2009-12-24 00:29:00,1.43249,1.43256,1.4324,1.43246,20100000.0
2009-12-24 00:30:00,1.43249,1.43254,1.43232,1.43247,25200000.0
2009-12-24 00:31:00,1.4326,1.4326,1.43211,1.43217,15300000.0
2009-12-24 00:32:00,1.43222,1.43235,1.43205,1.43218,33600000.0
2009-12-24 00:33:00,1.43231,1.43247,1.43209,1.43236,72800000.0
2009-12-24 00:34:00,1.43237,1.43237,1.43209,1.4323,25000000.0
2009-12-24 00:35:00,1.43221,1.43243,1.43214,1.43237,41600000.0
2009-12-24 00:36:00,1.43234,1.43245,1.43226,1.43239,18300000.0
2009-12-24 00:37:00,1.43238,1.43246,1.43206,1.4324,46400000.0
2009-12-24 00:38:00,1.43229,1.43235,1.43206,1.43219,20900000.0
2009-12-24 00:39:00,1.43229,1.43237,1.43211,1.43233,25000000.0
2009-12-24 00:40:00,1.43231,1.43243,1.43221,1.43235,19000000.0
2009-12-24 00:41:00,1.4324,1.43259,1.43235,1.43256,20500000.0
2009-12-24 00:42:00,1.43236,1.43254,1.43231,1.43245,23800000.0
2009-12-24 00:43:00,1.43236,1.43253,1.43226,1.43252,25900000.0
2009-12-24 00:44:00,1.43266,1.43276,1.43242,1.43242,33500000.0
2009-12-24 00:45:00,1.43236,1.43257,1.43232,1.43248,39100000.0
2009-12-24 00:46:00,1.4325,1.43254,1.43225,1.43246,35000000.0
2009-12-24 00:47:00,1.43231,1.4324,1.43214,1.43231,34500000.0
2009-12-24 00:48:00,1.43279,1.43281,1.43268,1.43268,12900000.0
2009-12-24 00:49:00,1.43232,1.43241,1.43226,1.43226,15600000.0
2009-12-24 00:50:00,1.43228,1.43244,1.43226,1.43238,31600000.0
2009-12-24 00:51:00,1.43232,1.43252,1.43222,1.43246,24100000.0
2009-12-24 00:52:00,1.4325,1.43257,1.43232,1.43257,30200000.0
2009-12-24 00:53:00,1.43248,1.43262,1.43233,1.43233,22700000.0
2009-12-24 00:54:00,1.43257,1.43268,1.43244,1.43244,143400000.0
2009-12-24 00:55:00,1.43267,1.43271,1.43246,1.43251,32700000.0
2009-12-24 00:56:00,1.43287,1.43287,1.43245,1.43267,159200003.0
2009-12-24 00:57:00,1.43269,1.43269,1.43252,1.4326,38800000.0
2009-12-24 00:58:00,1.43267,1.43269,1.43253,1.43261,26800000.0
2009-12-24 00:59:00,1.43261,1.43279,1.43261,1.43271,21100000.0
2009-12-24 01:00:00,1.4328,1.4329,1.4325,1.4329,27200000.0
2009-12-24 01:01:00,1.43271,1.43287,1.43269,1.43284,19300000.0
2009-12-24 01:02:00,1.43276,1.43286,1.43267,1.43285,26900000.0
2009-12-24 01:03:00,1.43281,1.43297,1.4326,1.43276,50600000.0
2009-12-24 01:04:00,1.43286,1.43302,1.43271,1.43302,56900000.0
2009-12-24 01:05:00,1.43295,1.43315,1.4328,1.43285,105000000.0
2009-12-24 01:06:00,1.43304,1.43327,1.4329,1.4331,78100000.0
2009-12-24 01:07:00,1.43311,1.43328,1.43295,1.43305,43400000.0
2009-12-24 01:08:00,1.4331,1.43317,1.43295,1.43309,21900000.0
2009-12-24 01:09:00,1.4332,1.43324,1.43279,1.4332,74900000.0
2009-12-24 01:10:00,1.43315,1.43327,1.43299,1.43303,52400000.0
2009-12-24 01:11:00,1.43314,1.43324,1.43297,1.43318,19300000.0
2009-12-24 01:12:00,1.43314,1.43338,1.4331,1.43336,21800000.0
2009-12-24 01:13:00,1.43317,1.4334,1.4331,1.43318,18000000.0
2009-12-24 01:14:00,1.43308,1.43341,1.43305,1.43327,41599999.0
2009-12-24 01:15:00,1.43334,1.43347,1.43321,1.43333,75600000.0
2009-12-24 01:16:00,1.43312,1.43349,1.43311,1.43345,30899999.0
2009-12-24 01:17:00,1.43325,1.43333,1.43312,1.43328,21600000.0
2009-12-24 01:18:00,1.43314,1.43338,1.4331,1.43332,47600000.0
2009-12-24 01:19:00,1.43325,1.43329,1.43312,1.43313,20900000.0
2009-12-24 01:20:00,1.43321,1.43329,1.43302,1.43322,29000000.0
2009-12-24 01:21:00,1.43327,1.4333,1.4331,1.4331,16000000.0
2009-12-24 01:22:00,1.433,1.43317,1.43295,1.43303,14700000.0
2009-12-24 01:23:00,1.43304,1.43344,1.43304,1.43335,31199999.0
2009-12-24 01:24:00,1.43345,1.43349,1.43307,1.43307,32500000.0
2009-12-24 01:25:00,1.4331,1.43342,1.4331,1.43342,52600000.0
2009-12-24 01:26:00,1.43335,1.4334,1.43321,1.43333,46900000.0
2009-12-24 01:27:00,1.43329,1.43352,1.43325,1.43337,23500000.0
2009-12-24 01:28:00,1.4333,1.43358,1.43315,1.43336,47700000.0
2009-12-24 01:29:00,1.4332,1.43351,1.43316,1.43341,20400000.0
2009-12-24 01:30:00,1.43326,1.43351,1.43321,1.43351,44900000.0
2009-12-24 01:31:00,1.43347,1.43347,1.43313,1.4334,20500000.0
2009-12-24 01:32:00,1.43327,1.43339,1.43308,1.43321,24600000.0
2009-12-24 01:33:00,1.43317,1.43334,1.43311,1.43326,31500000.0
2009-12-24 01:34:00,1.4332,1.43337,1.4331,1.43326,43000000.0
2009-12-24 01:35:00,1.43329,1.43336,1.43309,1.43327,14900000.0
2009-12-24 01:36:00,1.43316,1.43333,1.43316,1.43326,38100000.0
2009-12-24 01:37:00,1.43341,1.43351,1.43305,1.43305,28200000.0
2009-12-24 01:38:00,1.43332,1.4334,1.43315,1.43322,17600000.0
2009-12-24 01:39:00,1.43325,1.43339,1.433,1.43339,37100000.0
2009-12-24 01:40:00,1.43355,1.43359,1.43315,1.4333,36200000.0
2009-12-24 01:41:00,1.43326,1.43349,1.43314,1.43337,22600000.0
2009-12-24 01:42:00,1.43313,1.43336,1.4331,1.43336,16700000.0
2009-12-24 01:43:00,1.43336,1.43349,1.43309,1.43327,49100000.0
2009-12-24 01:44:00,1.43359,1.43359,1.43304,1.43335,57800000.0
2009-12-24 01:45:00,1.43325,1.43328,1.43306,1.43322,33300000.0
2009-12-24 01:46:00,1.43316,1.43329,1.43308,1.43323,46500000.0
2009-12-24 01:47:00,1.43311,1.43333,1.43305,1.43326,37200000.0
2009-12-24 01:48:00,1.43303,1.43342,1.433,1.43337,16600000.0
2009-12-24 01:49:00,1.43335,1.4334,1.4331,1.43332,46200000.0
2009-12-24 01:50:00,1.43319,1.43349,1.43312,1.43324,52600000.0
2009-12-24 01:51:00,1.43314,1.4334,1.43303,1.43335,24600000.0
2009-12-24 01:52:00,1.43321,1.43331,1.43313,1.43323,14300000.0
2009-12-24 01:53:00,1.43322,1.43327,1.43303,1.43318,27200000.0
2009-12-24 01:54:00,1.433,1.43328,1.43291,1.43311,23100000.0
2009-12-24 01:55:00,1.43305,1.43321,1.43276,1.43307,38400000.0
2009-12-24 01:56:00,1.43301,1.43318,1.43294,1.43303,50800000.0
2009-12-24 01:57:00,1.43296,1.43341,1.43289,1.43341,39800000.0
2009-12-24 01:58:00,1.43306,1.43345,1.43291,1.43338,48300001.0
2009-12-24 01:59:00,1.43343,1.43349,1.43328,1.43328,82900002.0
2009-12-24 02:00:00,1.43331,1.43341,1.43331,1.43336,15900000.0
2009-12-24 02:01:00,1.43335,1.43347,1.43317,1.43341,19500000.0
2009-12-24 02:02:00,1.43358,1.43359,1.43312,1.4333,35300000.0
2009-12-24 02:03:00,1.43333,1.43337,1.43317,1.43324,12200000.0
2009-12-24 02:04:00,1.43347,1.43349,1.43326,1.43336,50800001.0
2009-12-24 02:05:00,1.4333,1.43342,1.43326,1.43337,19000000.0
2009-12-24 02:06:00,1.43343,1.43352,1.43327,1.43336,25100000.0
2009-12-24 02:07:00,1.43322,1.43336,1.43304,1.43335,17500000.0
2009-12-24 02:08:00,1.43331,1.43337,1.43318,1.43336,18300000.0
2009-12-24 02:09:00,1.43344,1.43344,1.43319,1.43335,22900000.0
2009-12-24 02:10:00,1.43325,1.43337,1.43322,1.43337,27500000.0
2009-12-24 02:11:00,1.43339,1.4334,1.43321,1.43326,19000000.0
2009-12-24 02:12:00,1.43354,1.43378,1.43338,1.43378,36500000.0
2009-12-24 02:13:00,1.43395,1.434,1.43366,1.43388,23900000.0
2009-12-24 02:14:00,1.434,1.43402,1.43357,1.43367,14600000.0
2009-12-24 02:15:00,1.43379,1.43388,1.43356,1.43371,43200001.0
2009-12-24 02:16:00,1.43359,1.43393,1.43356,1.43378,26800000.0
2009-12-24 02:17:00,1.43376,1.43414,1.43367,1.43405,50600000.0
2009-12-24 02:18:00,1.43395,1.43403,1.43376,1.43379,17400000.0
2009-12-24 02:19:00,1.43393,1.43395,1.43372,1.43379,13500000.0
2009-12-24 02:20:00,1.4338,1.43405,1.43376,1.43405,29300000.0
2009-12-24 02:21:00,1.43398,1.43403,1.43371,1.43389,24600000.0
2009-12-24 02:22:00,1.43379,1.43394,1.43373,1.43388,14400000.0
2009-12-24 02:23:00,1.43394,1.43401,1.43374,1.43387,16300000.0
2009-12-24 02:24:00,1.43384,1.43393,1.43374,1.43389,26000000.0
2009-12-24 02:25:00,1.43387,1.43402,1.43373,1.43394,36100000.0
2009-12-24 02:26:00,1.43399,1.43406,1.43373,1.43389,14500000.0
2009-12-24 02:27:00,1.43378,1.43388,1.43369,1.43372,15900000.0
2009-12-24 02:28:00,1.43366,1.43395,1.43363,1.43389,18500000.0
2009-12-24 02:29:00,1.4338,1.4339,1.43359,1.43367,29000000.0
2009-12-24 02:30:00,1.43361,1.43394,1.43355,1.43377,28600000.0
2009-12-24 02:31:00,1.43379,1.43384,1.43366,1.43384,26000000.0
2009-12-24 02:32:00,1.43385,1.43396,1.4336,1.43382,30500000.0
2009-12-24 02:33:00,1.4338,1.4339,1.43353,1.43388,22100000.0
2009-12-24 02:34:00,1.43403,1.43411,1.43372,1.43379,16300000.0
2009-12-24 02:35:00,1.43386,1.43388,1.43359,1.43383,24100000.0
2009-12-24 02:36:00,1.43366,1.43378,1.43356,1.43372,42600000.0
2009-12-24 02:37:00,1.43374,1.43384,1.43364,1.43367,20600000.0
2009-12-24 02:38:00,1.43368,1.43384,1.43353,1.43378,33400000.0
2009-12-24 02:39:00,1.43368,1.43374,1.43355,1.43365,35600000.0
2009-12-24 02:40:00,1.43366,1.43377,1.43362,1.43377,23000000.0
2009-12-24 02:41:00,1.43388,1.43389,1.43353,1.43364,28100000.0
2009-12-24 02:42:00,1.43356,1.43371,1.4334,1.43361,28300000.0
2009-12-24 02:43:00,1.43351,1.43375,1.43342,1.43362,29600000.0
2009-12-24 02:44:00,1.43371,1.43376,1.43338,1.43354,29600000.0
2009-12-24 02:45:00,1.43348,1.43365,1.43339,1.43365,26700000.0
2009-12-24 02:46:00,1.43354,1.43367,1.4335,1.43366,26000000.0
2009-12-24 02:47:00,1.43361,1.43361,1.43323,1.43341,15600000.0
2009-12-24 02:48:00,1.43343,1.4335,1.4332,1.43344,29200000.0
2009-12-24 02:49:00,1.43347,1.43362,1.43334,1.43347,29700000.0
2009-12-24 02:50:00,1.43361,1.43363,1.43339,1.43355,21000000.0
2009-12-24 02:51:00,1.43347,1.43363,1.43335,1.43357,18800000.0
2009-12-24 02:52:00,1.43351,1.43358,1.43339,1.4335,15400000.0
2009-12-24 02:53:00,1.43348,1.43374,1.43341,1.43368,37600000.0
2009-12-24 02:54:00,1.43362,1.43371,1.43338,1.43353,23900000.0
2009-12-24 02:55:00,1.43357,1.43361,1.43311,1.43326,13900000.0
2009-12-24 02:56:00,1.43331,1.43365,1.43331,1.4336,20400000.0
2009-12-24 02:57:00,1.43343,1.43363,1.4333,1.43347,24300000.0
2009-12-24 02:58:00,1.43334,1.43358,1.43321,1.43356,19400000.0
2009-12-24 02:59:00,1.43344,1.43351,1.43327,1.43351,46000000.0
2009-12-24 03:00:00,1.43334,1.43349,1.43329,1.43334,28900000.0
2009-12-24 03:01:00,1.43343,1.43346,1.43309,1.43323,26800000.0
2009-12-24 03:02:00,1.43322,1.43332,1.43298,1.43313,20800000.0
2009-12-24 03:03:00,1.43307,1.43315,1.43293,1.43305,59400001.0
2009-12-24 03:04:00,1.43287,1.43317,1.43279,1.43317,23600000.0
2009-12-24 03:05:00,1.43317,1.43319,1.43278,1.43301,33000000.0
2009-12-24 03:06:00,1.43302,1.43313,1.43282,1.43285,29100000.0
2009-12-24 03:07:00,1.43285,1.43321,1.43283,1.43307,22900000.0
2009-12-24 03:08:00,1.43295,1.43322,1.43283,1.43316,18000000.0
2009-12-24 03:09:00,1.43307,1.4333,1.43301,1.43319,16700000.0
2009-12-24 03:10:00,1.43315,1.43325,1.43286,1.43295,23400000.0
2009-12-24 03:11:00,1.4333,1.43334,1.433,1.43321,19200000.0
2009-12-24 03:12:00,1.43337,1.43337,1.43307,1.43315,25800000.0
2009-12-24 03:13:00,1.43322,1.43351,1.43318,1.43327,31400000.0
2009-12-24 03:14:00,1.43326,1.43357,1.43314,1.43357,20600000.0
2009-12-24 03:15:00,1.43349,1.43358,1.4334,1.43348,29500000.0
2009-12-24 03:16:00,1.43357,1.43359,1.43312,1.43312,11500000.0
2009-12-24 03:17:00,1.43324,1.4336,1.43324,1.43356,29800000.0
2009-12-24 03:18:00,1.43322,1.43377,1.43322,1.43372,17500000.0
2009-12-24 03:19:00,1.43385,1.43396,1.43362,1.43396,23200000.0
2009-12-24 03:20:00,1.43396,1.43406,1.43381,1.434,31100000.0
2009-12-24 03:21:00,1.4339,1.43411,1.4337,1.43407,104100002.0
2009-12-24 03:22:00,1.43428,1.43428,1.43395,1.43405,61300000.0
2009-12-24 03:23:00,1.434,1.43428,1.43398,1.43424,45300001.0
2009-12-24 03:24:00,1.43411,1.43411,1.43395,1.43404,18000000.0
2009-12-24 03:25:00,1.43397,1.43415,1.4339,1.43404,14700000.0
2009-12-24 03:26:00,1.43413,1.4342,1.4339,1.43409,23400000.0
2009-12-24 03:27:00,1.43422,1.43423,1.43395,1.43409,23000000.0
2009-12-24 03:28:00,1.43401,1.43411,1.43383,1.43411,28600000.0
2009-12-24 03:29:00,1.43405,1.43416,1.43394,1.4341,27900000.0
2009-12-24 03:30:00,1.43417,1.43421,1.43402,1.43414,19300000.0
2009-12-24 03:31:00,1.43408,1.43425,1.434,1.43425,25400000.0
2009-12-24 03:32:00,1.4339,1.43426,1.43388,1.43425,18500000.0
2009-12-24 03:33:00,1.43423,1.43427,1.43414,1.43424,24300000.0
2009-12-24 03:34:00,1.43429,1.43429,1.43396,1.43422,25200000.0
2009-12-24 03:35:00,1.43428,1.43428,1.43398,1.43403,16300000.0
2009-12-24 03:36:00,1.43407,1.43435,1.43401,1.43418,37300000.0
2009-12-24 03:37:00,1.43419,1.43425,1.43392,1.43409,22100000.0
2009-12-24 03:38:00,1.43401,1.43411,1.43382,1.43406,20800000.0
2009-12-24 03:39:00,1.43397,1.43409,1.43384,1.43401,22900000.0
2009-12-24 03:40:00,1.43411,1.43411,1.43361,1.43372,41400000.0
2009-12-24 03:41:00,1.43385,1.43397,1.43365,1.43397,23100000.0
2009-12-24 03:42:00,1.43393,1.43416,1.43384,1.43407,22100000.0
2009-12-24 03:43:00,1.43394,1.43415,1.43382,1.43415,25000000.0
2009-12-24 03:44:00,1.43388,1.43417,1.43377,1.43408,22800000.0
2009-12-24 03:45:00,1.434,1.43419,1.43377,1.4339,17400000.0
2009-12-24 03:46:00,1.43408,1.43433,1.43401,1.4342,23500000.0
2009-12-24 03:47:00,1.43425,1.43431,1.43401,1.43418,14700000.0
2009-12-24 03:48:00,1.43431,1.4344,1.43408,1.43433,41899999.0
2009-12-24 03:49:00,1.43412,1.43433,1.43402,1.43425,22900000.0
2009-12-24 03:50:00,1.43411,1.43433,1.43398,1.43418,36000000.0
2009-12-24 03:51:00,1.43419,1.43426,1.43396,1.43412,22300000.0
2009-12-24 03:52:00,1.43413,1.43434,1.43404,1.43426,13800000.0
2009-12-24 03:53:00,1.43431,1.43437,1.43406,1.43406,34200000.0
2009-12-24 03:54:00,1.43414,1.43433,1.43405,1.4341,24700000.0
2009-12-24 03:55:00,1.43441,1.43445,1.43407,1.43437,19600000.0
2009-12-24 03:56:00,1.43447,1.43447,1.43416,1.43434,25700000.0
2009-12-24 03:57:00,1.43447,1.43447,1.43413,1.43431,21000000.0
2009-12-24 03:58:00,1.43415,1.43448,1.43411,1.43444,15700000.0
2009-12-24 03:59:00,1.43424,1.43442,1.43409,1.43428,18500000.0
2009-12-24 04:00:00,1.43422,1.43428,1.43388,1.43422,96700000.0
2009-12-24 04:01:00,1.43425,1.43446,1.43408,1.43431,63899999.0
2009-12-24 04:02:00,1.43422,1.43437,1.43393,1.43415,66200000.0
2009-12-24 04:03:00,1.43414,1.43426,1.4339,1.43414,78100000.0
2009-12-24 04:04:00,1.43417,1.43438,1.43395,1.43414,45000000.0
2009-12-24 04:05:00,1.43414,1.43426,1.43389,1.43421,70300000.0
2009-12-24 04:06:00,1.43418,1.43438,1.43392,1.43413,116400000.0
2009-12-24 04:07:00,1.43412,1.43435,1.43393,1.43426,61700000.0
2009-12-24 04:08:00,1.43399,1.43426,1.43392,1.43415,66300000.0
2009-12-24 04:09:00,1.43422,1.43426,1.434,1.43423,39100000.0
2009-12-24 04:10:00,1.43436,1.43436,1.43394,1.43424,53900000.0
2009-12-24 04:11:00,1.43421,1.43437,1.43392,1.43419,81400000.0
2009-12-24 04:12:00,1.43416,1.43443,1.43384,1.43431,66700000.0
2009-12-24 04:13:00,1.43417,1.43475,1.43406,1.4346,73600000.0
2009-12-24 04:14:00,1.43457,1.43472,1.43422,1.4346,37200000.0
2009-12-24 04:15:00,1.43469,1.43484,1.43443,1.43482,65700000.0
2009-12-24 04:16:00,1.43492,1.43496,1.43445,1.43482,50200000.0
2009-12-24 04:17:00,1.4347,1.43487,1.43465,1.43486,27000000.0
2009-12-24 04:18:00,1.43475,1.43485,1.43457,1.43476,66600000.0
2009-12-24 04:19:00,1.43474,1.43478,1.43448,1.43472,92500000.0
2009-12-24 04:20:00,1.43471,1.43477,1.43449,1.43456,82500000.0
2009-12-24 04:21:00,1.43459,1.43478,1.43451,1.43469,37300000.0
2009-12-24 04:22:00,1.43473,1.43493,1.43463,1.43484,53300000.0
2009-12-24 04:23:00,1.43486,1.43498,1.43472,1.43482,42200000.0
2009-12-24 04:24:00,1.43477,1.43509,1.43471,1.43477,84600000.0
2009-12-24 04:25:00,1.43494,1.43506,1.43466,1.43494,74200000.0
2009-12-24 04:26:00,1.43491,1.43516,1.43484,1.4351,76600001.0
2009-12-24 04:27:00,1.43493,1.43533,1.43477,1.43522,47700000.0
2009-12-24 04:28:00,1.43524,1.43541,1.43492,1.43524,52000000.0
2009-12-24 04:29:00,1.43523,1.43537,1.43503,1.43524,40300000.0
2009-12-24 04:30:00,1.43526,1.43537,1.43494,1.43514,90000000.0
2009-12-24 04:31:00,1.43508,1.43528,1.43503,1.43525,23600000.0
2009-12-24 04:32:00,1.43513,1.43527,1.4349,1.43511,51500000.0
2009-12-24 04:33:00,1.43511,1.43526,1.43501,1.43523,115800003.0
2009-12-24 04:34:00,1.43524,1.43536,1.43511,1.43534,17600000.0
2009-12-24 04:35:00,1.43525,1.43536,1.43484,1.43525,45600000.0
2009-12-24 04:36:00,1.4352,1.43538,1.43495,1.43524,52300000.0
2009-12-24 04:37:00,1.43516,1.43524,1.43495,1.43504,41100000.0
2009-12-24 04:38:00,1.43514,1.4353,1.43489,1.43495,48300000.0
2009-12-24 04:39:00,1.43521,1.43536,1.43504,1.43532,40900000.0
2009-12-24 04:40:00,1.43498,1.43538,1.43498,1.43523,37900000.0
2009-12-24 04:41:00,1.43507,1.43527,1.43499,1.43524,16700000.0
2009-12-24 04:42:00,1.43501,1.43526,1.43485,1.43506,61800000.0
2009-12-24 04:43:00,1.43502,1.43515,1.43473,1.43494,63100000.0
2009-12-24 04:44:00,1.43485,1.43515,1.4348,1.43495,36400000.0
2009-12-24 04:45:00,1.43502,1.43523,1.43486,1.43513,28400000.0
2009-12-24 04:46:00,1.43523,1.43529,1.43494,1.43522,44400000.0
2009-12-24 04:47:00,1.43525,1.43529,1.43481,1.43512,41100000.0
2009-12-24 04:48:00,1.43508,1.43526,1.43487,1.43525,42800000.0
2009-12-24 04:49:00,1.4353,1.43558,1.43489,1.43536,67500000.0
2009-12-24 04:50:00,1.43563,1.43569,1.4354,1.43552,61300000.0
2009-12-24 04:51:00,1.43561,1.43561,1.43539,1.43555,57900000.0
2009-12-24 04:52:00,1.43536,1.4357,1.43522,1.43545,44000000.0
2009-12-24 04:53:00,1.43538,1.43546,1.43488,1.43512,38000000.0
2009-12-24 04:54:00,1.43519,1.43523,1.43466,1.43466,69400000.0
2009-12-24 04:55:00,1.43472,1.43514,1.43472,1.43496,21100000.0
2009-12-24 04:56:00,1.43488,1.43517,1.43473,1.43493,46600000.0
2009-12-24 04:57:00,1.43478,1.43503,1.43451,1.43477,44100000.0
2009-12-24 04:58:00,1.43487,1.43495,1.43445,1.4349,50600000.0
2009-12-24 04:59:00,1.43485,1.43513,1.43462,1.4351,66100000.0
2009-12-24 05:00:00,1.43502,1.43523,1.43462,1.43483,64000000.0
2009-12-24 05:01:00,1.43492,1.43518,1.43473,1.43487,60400000.0
2009-12-24 05:02:00,1.43471,1.43486,1.43445,1.43463,56700000.0
2009-12-24 05:03:00,1.43469,1.43481,1.43439,1.43481,43700000.0
2009-12-24 05:04:00,1.43459,1.43497,1.43452,1.43484,64300000.0
2009-12-24 05:05:00,1.43474,1.43499,1.43469,1.43486,51100000.0
2009-12-24 05:06:00,1.43489,1.43498,1.43461,1.43485,42600000.0
2009-12-24 05:07:00,1.43471,1.43498,1.43452,1.43484,53200000.0
2009-12-24 05:08:00,1.43491,1.43497,1.43453,1.43476,37000000.0
2009-12-24 05:09:00,1.43478,1.43498,1.43464,1.43493,68000000.0
2009-12-24 05:10:00,1.43467,1.43486,1.43451,1.43474,41400000.0
2009-12-24 05:11:00,1.43475,1.43493,1.43453,1.43484,64300000.0
2009-12-24 05:12:00,1.43476,1.435,1.43473,1.43486,61400000.0
2009-12-24 05:13:00,1.43473,1.43498,1.43465,1.43481,87100000.0
2009-12-24 05:14:00,1.43485,1.43497,1.43453,1.43481,67200000.0
2009-12-24 05:15:00,1.43486,1.43491,1.43468,1.43481,35000000.0
2009-12-24 05:16:00,1.43465,1.43491,1.43465,1.43482,50300000.0
2009-12-24 05:17:00,1.4348,1.43495,1.43462,1.4348,33600000.0
2009-12-24 05:18:00,1.43495,1.435,1.4348,1.43493,57400000.0
2009-12-24 05:19:00,1.43498,1.43498,1.43463,1.43491,45500000.0
2009-12-24 05:20:00,1.43474,1.43498,1.4347,1.43494,29200000.0
2009-12-24 05:21:00,1.43493,1.43506,1.43462,1.435,82100000.0
2009-12-24 05:22:00,1.435,1.43504,1.43479,1.4349,29100000.0
2009-12-24 05:23:00,1.43495,1.43519,1.43474,1.43512,50200000.0
2009-12-24 05:24:00,1.43509,1.43517,1.43474,1.4349,31600000.0
2009-12-24 05:25:00,1.43488,1.43509,1.43462,1.43496,51000000.0
2009-12-24 05:26:00,1.43494,1.4351,1.43488,1.4351,25800000.0
2009-12-24 05:27:00,1.43501,1.43509,1.4346,1.43502,53100000.0
2009-12-24 05:28:00,1.4349,1.43526,1.4348,1.43503,67600000.0
2009-12-24 05:29:00,1.43506,1.43509,1.43485,1.43504,29000000.0
2009-12-24 05:30:00,1.43485,1.43512,1.4347,1.43512,66100000.0
2009-12-24 05:31:00,1.43504,1.43519,1.43473,1.43503,91600001.0
2009-12-24 05:32:00,1.43497,1.43519,1.43473,1.43503,48600000.0
2009-12-24 05:33:00,1.43504,1.43522,1.4347,1.43507,61700000.0
2009-12-24 05:34:00,1.43507,1.43534,1.43473,1.43507,119700000.0
2009-12-24 05:35:00,1.43494,1.43509,1.4348,1.43495,79000000.0
2009-12-24 05:36:00,1.43493,1.43505,1.43463,1.43492,57500000.0
2009-12-24 05:37:00,1.43494,1.435,1.43461,1.435,87599999.0
2009-12-24 05:38:00,1.43476,1.43503,1.43432,1.43466,85600000.0
2009-12-24 05:39:00,1.43468,1.43489,1.43439,1.43465,73900000.0
2009-12-24 05:40:00,1.43453,1.43476,1.43415,1.43434,66100000.0
2009-12-24 05:41:00,1.43423,1.43458,1.43408,1.43424,40500000.0
2009-12-24 05:42:00,1.43412,1.43441,1.43405,1.43416,37400000.0
2009-12-24 05:43:00,1.43419,1.43426,1.43387,1.43407,45100000.0
2009-12-24 05:44:00,1.43412,1.43426,1.434,1.43423,43800000.0
2009-12-24 05:45:00,1.43407,1.43425,1.43399,1.43415,22900000.0
2009-12-24 05:46:00,1.43424,1.43437,1.43397,1.43415,54100000.0
2009-12-24 05:47:00,1.43414,1.43436,1.43392,1.434,105999999.0
2009-12-24 05:48:00,1.43397,1.43426,1.43389,1.43423,56700000.0
2009-12-24 05:49:00,1.43415,1.43437,1.4339,1.43424,104700001.0
2009-12-24 05:50:00,1.43388,1.43438,1.43388,1.43412,104700000.0
2009-12-24 05:51:00,1.43398,1.43417,1.43354,1.43377,173200002.0
2009-12-24 05:52:00,1.43375,1.43396,1.4335,1.43382,79700000.0
2009-12-24 05:53:00,1.43384,1.43421,1.43352,1.43375,68900000.0
2009-12-24 05:54:00,1.43374,1.43387,1.4335,1.43382,66400000.0
2009-12-24 05:55:00,1.43381,1.43381,1.43356,1.43366,51400000.0
2009-12-24 05:56:00,1.43351,1.43379,1.43339,1.43365,89399999.0
2009-12-24 05:57:00,1.43362,1.43385,1.43348,1.43374,57900000.0
2009-12-24 05:58:00,1.43373,1.43387,1.43344,1.43372,73200000.0
2009-12-24 05:59:00,1.43375,1.43399,1.4337,1.43384,54200000.0
2009-12-24 06:00:00,1.43382,1.43399,1.4336,1.43382,67900000.0
2009-12-24 06:01:00,1.43379,1.43395,1.43364,1.43384,39900000.0
2009-12-24 06:02:00,1.43374,1.43399,1.4337,1.43394,56200000.0
2009-12-24 06:03:00,1.43383,1.43388,1.43359,1.43373,65600000.0
2009-12-24 06:04:00,1.43345,1.4338,1.43342,1.43365,68800000.0
2009-12-24 06:05:00,1.43371,1.43371,1.4335,1.43363,45300000.0
2009-12-24 06:06:00,1.43359,1.43368,1.43324,1.43359,50700000.0
2009-12-24 06:07:00,1.43338,1.43366,1.43332,1.43343,52400000.0
2009-12-24 06:08:00,1.43344,1.43377,1.4334,1.43362,67000000.0
2009-12-24 06:09:00,1.43362,1.43375,1.43333,1.4336,53100000.0
2009-12-24 06:10:00,1.43354,1.43375,1.43352,1.43366,39700000.0
2009-12-24 06:11:00,1.43342,1.43363,1.43293,1.43336,71800000.0
2009-12-24 06:12:00,1.43303,1.43358,1.43297,1.43358,40200000.0
2009-12-24 06:13:00,1.43337,1.4337,1.43317,1.43317,72000000.0
2009-12-24 06:14:00,1.43345,1.43368,1.43324,1.43364,60900000.0
2009-12-24 06:15:00,1.43355,1.43369,1.43329,1.43333,99500002.0
2009-12-24 06:16:00,1.43352,1.4337,1.43341,1.43364,61400000.0
2009-12-24 06:17:00,1.43361,1.43366,1.43329,1.43354,83000001.0
2009-12-24 06:18:00,1.43359,1.4337,1.4334,1.43354,80700000.0
2009-12-24 06:19:00,1.43357,1.43372,1.43339,1.43354,85600000.0
2009-12-24 06:20:00,1.43374,1.43378,1.43343,1.43374,34800000.0
2009-12-24 06:21:00,1.43362,1.43382,1.43341,1.43363,51900000.0
2009-12-24 06:22:00,1.43344,1.43396,1.43339,1.43375,35600000.0
2009-12-24 06:23:00,1.43384,1.43397,1.43355,1.43382,50900000.0
2009-12-24 06:24:00,1.43391,1.434,1.43377,1.43388,25100000.0
2009-12-24 06:25:00,1.43374,1.43398,1.43361,1.43393,42000000.0
2009-12-24 06:26:00,1.43378,1.43402,1.43357,1.43372,34700000.0
2009-12-24 06:27:00,1.43381,1.43395,1.4336,1.43394,35600000.0
2009-12-24 06:28:00,1.43385,1.4339,1.43377,1.43384,57500000.0
2009-12-24 06:29:00,1.43386,1.43389,1.43349,1.43384,46200000.0
2009-12-24 06:30:00,1.43401,1.43405,1.43362,1.43383,50600000.0
2009-12-24 06:31:00,1.4338,1.43385,1.4335,1.43374,39300000.0
2009-12-24 06:32:00,1.43383,1.43387,1.43361,1.43382,77800001.0
2009-12-24 06:33:00,1.43375,1.43388,1.43349,1.43383,62600000.0
2009-12-24 06:34:00,1.43365,1.43389,1.43365,1.43389,39000000.0
2009-12-24 06:35:00,1.43386,1.43386,1.43353,1.43377,22500000.0
2009-12-24 06:36:00,1.43373,1.43398,1.43367,1.43386,38400000.0
2009-12-24 06:37:00,1.43389,1.434,1.43379,1.43396,40500000.0
2009-12-24 06:38:00,1.43371,1.43392,1.43357,1.43374,38800000.0
2009-12-24 06:39:00,1.43366,1.43384,1.43359,1.43377,18300000.0
2009-12-24 06:40:00,1.43373,1.4339,1.4335,1.4339,46200000.0
2009-12-24 06:41:00,1.43374,1.43386,1.43354,1.4338,46600000.0
2009-12-24 06:42:00,1.43365,1.43386,1.4336,1.43383,45600000.0
2009-12-24 06:43:00,1.43369,1.43389,1.43354,1.43377,50500000.0
2009-12-24 06:44:00,1.43365,1.43387,1.43343,1.43365,38900000.0
2009-12-24 06:45:00,1.43361,1.43382,1.43335,1.43351,34200000.0
2009-12-24 06:46:00,1.43358,1.43378,1.43358,1.43372,65900000.0
2009-12-24 06:47:00,1.43373,1.4338,1.43357,1.43357,40300000.0
2009-12-24 06:48:00,1.4334,1.43367,1.43325,1.43361,39700000.0
2009-12-24 06:49:00,1.43344,1.43363,1.43333,1.43338,28700000.0
2009-12-24 06:50:00,1.43338,1.43364,1.43318,1.43349,78800002.0
2009-12-24 06:51:00,1.43346,1.43355,1.43318,1.43345,31500000.0
2009-12-24 06:52:00,1.43356,1.43365,1.43315,1.43324,59600001.0
2009-12-24 06:53:00,1.43338,1.43346,1.43302,1.43329,50600000.0
2009-12-24 06:54:00,1.4333,1.43364,1.4333,1.43355,24400000.0
2009-12-24 06:55:00,1.43353,1.43367,1.43332,1.43355,63800000.0
2009-12-24 06:56:00,1.43354,1.43361,1.43332,1.43353,26500000.0
2009-12-24 06:57:00,1.43356,1.43358,1.43341,1.43352,37800000.0
2009-12-24 06:58:00,1.43378,1.43387,1.43346,1.43357,67600000.0
2009-12-24 06:59:00,1.43354,1.43368,1.4334,1.43355,70800000.0
2009-12-24 07:00:00,1.43341,1.43363,1.43329,1.43346,37700000.0
2009-12-24 07:01:00,1.43352,1.43369,1.4334,1.43356,41500000.0
2009-12-24 07:02:00,1.4334,1.43378,1.4334,1.43366,46500000.0
2009-12-24 07:03:00,1.43357,1.43399,1.43338,1.43382,34000000.0
2009-12-24 07:04:00,1.43365,1.43403,1.43352,1.43383,52100000.0
2009-12-24 07:05:00,1.43394,1.43406,1.43366,1.43384,64899999.0
2009-12-24 07:06:00,1.43373,1.43405,1.43361,1.43379,46400000.0
2009-12-24 07:07:00,1.43386,1.43408,1.43379,1.43386,82600000.0
2009-12-24 07:08:00,1.43386,1.43418,1.43381,1.43407,62500000.0
2009-12-24 07:09:00,1.43403,1.4343,1.43381,1.43402,116200001.0
2009-12-24 07:10:00,1.43403,1.43428,1.43384,1.43416,63500000.0
2009-12-24 07:11:00,1.43413,1.43427,1.43391,1.43411,72200000.0
2009-12-24 07:12:00,1.43394,1.43427,1.4338,1.43399,40600000.0
2009-12-24 07:13:00,1.43404,1.4342,1.4339,1.4342,26400000.0
2009-12-24 07:14:00,1.43396,1.43413,1.4339,1.43406,22800000.0
2009-12-24 07:15:00,1.43414,1.43419,1.43376,1.43377,36000000.0
2009-12-24 07:16:00,1.43406,1.43406,1.43384,1.43391,19800000.0
2009-12-24 07:17:00,1.43393,1.4341,1.43378,1.4341,48400000.0
2009-12-24 07:18:00,1.43393,1.43408,1.43381,1.43399,26900000.0
2009-12-24 07:19:00,1.43409,1.43416,1.43391,1.43408,28100000.0
2009-12-24 07:20:00,1.43393,1.43409,1.43384,1.43409,23600000.0
2009-12-24 07:21:00,1.43412,1.43419,1.43382,1.43406,86000000.0
2009-12-24 07:22:00,1.43407,1.4342,1.43389,1.43411,72500000.0
2009-12-24 07:23:00,1.43398,1.43418,1.43378,1.43412,59400000.0
2009-12-24 07:24:00,1.43414,1.43428,1.43392,1.43421,69400000.0
2009-12-24 07:25:00,1.43413,1.43436,1.43393,1.43422,92100002.0
2009-12-24 07:26:00,1.43424,1.43431,1.43393,1.43419,86400002.0
2009-12-24 07:27:00,1.43409,1.43436,1.43393,1.43424,43900000.0
2009-12-24 07:28:00,1.43407,1.43423,1.43401,1.43417,34300000.0
2009-12-24 07:29:00,1.43412,1.43439,1.43403,1.43431,60800000.0
2009-12-24 07:30:00,1.43423,1.43439,1.434,1.43439,49100000.0
2009-12-24 07:31:00,1.4343,1.43436,1.43393,1.43425,52400000.0
2009-12-24 07:32:00,1.43451,1.43455,1.43395,1.43423,93100000.0
2009-12-24 07:33:00,1.43413,1.4343,1.43402,1.43404,19800000.0
2009-12-24 07:34:00,1.43413,1.43436,1.43404,1.43425,49100000.0
2009-12-24 07:35:00,1.43428,1.43428,1.43372,1.43405,79400000.0
2009-12-24 07:36:00,1.43386,1.43422,1.43372,1.4341,42000000.0
2009-12-24 07:37:00,1.43409,1.43425,1.43374,1.43394,37400000.0
2009-12-24 07:38:00,1.43386,1.43416,1.4338,1.434,40700000.0
2009-12-24 07:39:00,1.4341,1.43423,1.43373,1.43418,48399999.0
2009-12-24 07:40:00,1.43411,1.43428,1.43382,1.43414,52000000.0
2009-12-24 07:41:00,1.43414,1.43427,1.43399,1.43413,42600000.0
2009-12-24 07:42:00,1.43401,1.43432,1.43397,1.43424,41700000.0
2009-12-24 07:43:00,1.4342,1.43432,1.43406,1.43427,18300000.0
2009-12-24 07:44:00,1.43434,1.43438,1.43385,1.43429,38700000.0
2009-12-24 07:45:00,1.43437,1.43448,1.43393,1.43403,57600000.0
2009-12-24 07:46:00,1.43421,1.43434,1.43408,1.43423,46700000.0
2009-12-24 07:47:00,1.4342,1.4344,1.43412,1.43433,39100000.0
2009-12-24 07:48:00,1.43413,1.43434,1.43395,1.43422,33800000.0
2009-12-24 07:49:00,1.43422,1.43436,1.43399,1.43428,30500000.0
2009-12-24 07:50:00,1.43431,1.4344,1.43402,1.43424,83700000.0
2009-12-24 07:51:00,1.43424,1.43437,1.43392,1.43431,52600000.0
2009-12-24 07:52:00,1.4343,1.43436,1.4341,1.43422,42900000.0
2009-12-24 07:53:00,1.43424,1.43441,1.43419,1.43441,45200000.0
2009-12-24 07:54:00,1.43414,1.43439,1.43407,1.43434,70200000.0
2009-12-24 07:55:00,1.43435,1.4344,1.43396,1.43424,56600000.0
2009-12-24 07:56:00,1.43414,1.4344,1.43409,1.43435,49400000.0
2009-12-24 07:57:00,1.43429,1.43437,1.43392,1.43422,61500000.0
2009-12-24 07:58:00,1.43426,1.43457,1.43422,1.43441,68500000.0
2009-12-24 07:59:00,1.43444,1.4345,1.43412,1.43423,40500000.0
2009-12-24 08:00:00,1.43432,1.43447,1.43403,1.43434,39300000.0
2009-12-24 08:01:00,1.43429,1.43438,1.43399,1.43435,51600000.0
2009-12-24 08:02:00,1.43428,1.43464,1.43413,1.43463,153600002.0
2009-12-24 08:03:00,1.43455,1.43466,1.43415,1.43444,42700000.0
2009-12-24 08:04:00,1.43456,1.43467,1.43416,1.43452,49500000.0
2009-12-24 08:05:00,1.43454,1.43466,1.43418,1.43449,81000000.0
2009-12-24 08:06:00,1.43437,1.43463,1.43427,1.43443,40400000.0
2009-12-24 08:07:00,1.43451,1.43456,1.43432,1.43452,43800000.0
2009-12-24 08:08:00,1.43434,1.43458,1.43425,1.4345,37100000.0
2009-12-24 08:09:00,1.4345,1.43468,1.4344,1.43462,54200000.0
2009-12-24 08:10:00,1.43461,1.43464,1.4343,1.43453,41800000.0
2009-12-24 08:11:00,1.43454,1.43465,1.43422,1.43444,56200000.0
2009-12-24 08:12:00,1.43453,1.43467,1.43434,1.43461,57500000.0
2009-12-24 08:13:00,1.43456,1.43467,1.43417,1.43461,55300000.0
2009-12-24 08:14:00,1.43428,1.43477,1.43428,1.43461,55300000.0
2009-12-24 08:15:00,1.43458,1.43472,1.43415,1.4346,64000000.0
2009-12-24 08:16:00,1.43475,1.43477,1.43435,1.43462,52900000.0
2009-12-24 08:17:00,1.43454,1.43475,1.43431,1.43464,67800000.0
2009-12-24 08:18:00,1.43461,1.43483,1.43432,1.43462,58900000.0
2009-12-24 08:19:00,1.43458,1.43465,1.43433,1.43453,41600000.0
2009-12-24 08:20:00,1.43448,1.43483,1.43443,1.43473,56000000.0
2009-12-24 08:21:00,1.43486,1.43526,1.4346,1.43507,34000000.0
2009-12-24 08:22:00,1.43521,1.43527,1.43494,1.43505,56100000.0
2009-12-24 08:23:00,1.43509,1.43522,1.43463,1.43503,58700000.0
2009-12-24 08:24:00,1.43503,1.43528,1.43481,1.43499,71400000.0
2009-12-24 08:25:00,1.43523,1.43542,1.43504,1.43531,70900000.0
2009-12-24 08:26:00,1.43527,1.43554,1.43504,1.43547,51400000.0
2009-12-24 08:27:00,1.43543,1.43557,1.43507,1.43536,62600000.0
2009-12-24 08:28:00,1.43521,1.43572,1.43504,1.43527,68900000.0
2009-12-24 08:29:00,1.43542,1.43557,1.43504,1.43544,80100000.0
2009-12-24 08:30:00,1.43536,1.43556,1.43514,1.43541,117700000.0
2009-12-24 08:31:00,1.43538,1.43556,1.43524,1.43544,28600000.0
2009-12-24 08:32:00,1.43542,1.43557,1.43506,1.43539,122700002.0
2009-12-24 08:33:00,1.43539,1.43559,1.43521,1.43543,82300000.0
2009-12-24 08:34:00,1.43525,1.43555,1.43506,1.43536,44600000.0
2009-12-24 08:35:00,1.43545,1.43556,1.43503,1.43525,64800000.0
2009-12-24 08:36:00,1.43517,1.43545,1.4351,1.43533,83900000.0
2009-12-24 08:37:00,1.43534,1.43555,1.43504,1.43543,59200000.0
2009-12-24 08:38:00,1.43532,1.43547,1.43498,1.43533,93100000.0
2009-12-24 08:39:00,1.43537,1.43557,1.43522,1.43534,89500000.0
2009-12-24 08:40:00,1.43514,1.43547,1.43509,1.43526,47200000.0
2009-12-24 08:41:00,1.43533,1.43545,1.43503,1.43515,64400000.0
2009-12-24 08:42:00,1.43526,1.43545,1.43511,1.43541,75100000.0
2009-12-24 08:43:00,1.43535,1.43545,1.43503,1.43536,76500001.0
2009-12-24 08:44:00,1.4353,1.43559,1.43529,1.43553,66400000.0
2009-12-24 08:45:00,1.43555,1.43565,1.4352,1.43545,41600000.0
2009-12-24 08:46:00,1.43527,1.43559,1.43513,1.43542,71400000.0
2009-12-24 08:47:00,1.43547,1.43568,1.43525,1.4355,37600000.0
2009-12-24 08:48:00,1.43533,1.43565,1.43523,1.43537,49200000.0
2009-12-24 08:49:00,1.43561,1.43576,1.43527,1.43567,41600000.0
2009-12-24 08:50:00,1.43536,1.43565,1.43506,1.43556,41000000.0
2009-12-24 08:51:00,1.43563,1.4357,1.43522,1.4357,67300000.0
2009-12-24 08:52:00,1.43579,1.43579,1.43541,1.43547,47200000.0
2009-12-24 08:53:00,1.43552,1.43569,1.43532,1.43563,45400000.0
2009-12-24 08:54:00,1.43554,1.43569,1.43533,1.43565,34200000.0
2009-12-24 08:55:00,1.43558,1.4358,1.4355,1.43557,56500000.0
2009-12-24 08:56:00,1.43557,1.4358,1.43551,1.43575,74600000.0
2009-12-24 08:57:00,1.43572,1.43589,1.43552,1.4357,40400000.0
2009-12-24 08:58:00,1.43552,1.43596,1.43542,1.43578,27700000.0
2009-12-24 08:59:00,1.43586,1.43592,1.43545,1.43574,55000000.0
2009-12-24 09:00:00,1.4358,1.43596,1.4355,1.43587,55000000.0
2009-12-24 09:01:00,1.43592,1.43634,1.43556,1.43621,57600000.0
2009-12-24 09:02:00,1.43611,1.43639,1.43592,1.43628,98500000.0
2009-12-24 09:03:00,1.43613,1.43643,1.43574,1.43613,71500000.0
2009-12-24 09:04:00,1.43626,1.43638,1.43582,1.43627,134600000.0
2009-12-24 09:05:00,1.43604,1.43636,1.43583,1.43621,54600000.0
2009-12-24 09:06:00,1.43622,1.43627,1.43581,1.43612,57500000.0
2009-12-24 09:07:00,1.43618,1.43627,1.43579,1.43603,73500000.0
2009-12-24 09:08:00,1.43597,1.43629,1.43581,1.43614,90800000.0
2009-12-24 09:09:00,1.43615,1.43626,1.43569,1.43604,49600000.0
2009-12-24 09:10:00,1.43601,1.43628,1.43564,1.43615,73500000.0
2009-12-24 09:11:00,1.43615,1.4363,1.43583,1.43613,58300000.0
2009-12-24 09:12:00,1.43631,1.43631,1.43575,1.43613,55800000.0
2009-12-24 09:13:00,1.43622,1.43636,1.43573,1.43613,53800000.0
2009-12-24 09:14:00,1.4358,1.43647,1.4358,1.43614,82400000.0
2009-12-24 09:15:00,1.43642,1.43645,1.43586,1.43617,55100000.0
2009-12-24 09:16:00,1.43626,1.4366,1.43595,1.43648,57700000.0
2009-12-24 09:17:00,1.43648,1.43666,1.43615,1.43661,77300001.0
2009-12-24 09:18:00,1.43656,1.43669,1.43615,1.43645,42700000.0
2009-12-24 09:19:00,1.43636,1.43677,1.43624,1.43654,66100000.0
2009-12-24 09:20:00,1.43672,1.43681,1.43626,1.43654,56000000.0
2009-12-24 09:21:00,1.43647,1.43675,1.43625,1.43657,44500000.0
2009-12-24 09:22:00,1.43658,1.43667,1.43606,1.43643,59700000.0
2009-12-24 09:23:00,1.43644,1.43658,1.43611,1.43633,81500000.0
2009-12-24 09:24:00,1.43614,1.4364,1.43602,1.4364,90900000.0
2009-12-24 09:25:00,1.43635,1.43666,1.43605,1.43636,65200000.0
2009-12-24 09:26:00,1.43615,1.43658,1.43602,1.43635,90100000.0
2009-12-24 09:27:00,1.43656,1.43677,1.43599,1.43642,51100000.0
2009-12-24 09:28:00,1.43655,1.43666,1.43625,1.4366,36700000.0
2009-12-24 09:29:00,1.43663,1.43686,1.43624,1.4367,88500000.0
2009-12-24 09:30:00,1.43672,1.43676,1.43615,1.43671,57000000.0
2009-12-24 09:31:00,1.43664,1.43677,1.43632,1.43661,64400000.0
2009-12-24 09:32:00,1.43659,1.43705,1.43634,1.43691,113000000.0
2009-12-24 09:33:00,1.43691,1.43707,1.43642,1.43696,44600000.0
2009-12-24 09:34:00,1.43697,1.4371,1.43671,1.43685,69500000.0
2009-12-24 09:35:00,1.43698,1.43706,1.43666,1.43695,45700000.0
2009-12-24 09:36:00,1.43694,1.43708,1.4366,1.43691,74800000.0
2009-12-24 09:37:00,1.43696,1.43705,1.43654,1.43675,40500000.0
2009-12-24 09:38:00,1.43676,1.437,1.43653,1.43684,76200001.0
2009-12-24 09:39:00,1.43677,1.43709,1.43644,1.43671,53200000.0
2009-12-24 09:40:00,1.4368,1.43697,1.43637,1.43674,71500000.0
2009-12-24 09:41:00,1.43673,1.43676,1.43614,1.43644,68100000.0
2009-12-24 09:42:00,1.43635,1.43669,1.43623,1.43647,71900000.0
2009-12-24 09:43:00,1.43645,1.43669,1.43635,1.43645,59300000.0
2009-12-24 09:44:00,1.43632,1.43658,1.43611,1.43645,87800000.0
2009-12-24 09:45:00,1.43655,1.43667,1.43633,1.43654,71900000.0
2009-12-24 09:46:00,1.43653,1.43669,1.43619,1.43656,116600000.0
2009-12-24 09:47:00,1.43654,1.4368,1.43631,1.43647,83700000.0
2009-12-24 09:48:00,1.43655,1.43679,1.43621,1.43669,90900000.0
2009-12-24 09:49:00,1.43665,1.43677,1.43612,1.43626,50300000.0
2009-12-24 09:50:00,1.43628,1.43658,1.43594,1.43621,40900000.0
2009-12-24 09:51:00,1.43632,1.43658,1.43604,1.43626,51400000.0
2009-12-24 09:52:00,1.43632,1.43659,1.43615,1.43646,63000000.0
2009-12-24 09:53:00,1.43635,1.43667,1.43612,1.43644,54900000.0
2009-12-24 09:54:00,1.43642,1.43667,1.43624,1.43664,50500000.0
2009-12-24 09:55:00,1.43659,1.43671,1.43625,1.43654,65000000.0
2009-12-24 09:56:00,1.4365,1.43658,1.43623,1.43646,70600000.0
2009-12-24 09:57:00,1.43652,1.43656,1.43624,1.43645,56700000.0
2009-12-24 09:58:00,1.43645,1.4366,1.43621,1.43643,77100000.0
2009-12-24 09:59:00,1.43646,1.43652,1.43613,1.43645,79400001.0
2009-12-24 10:00:00,1.43635,1.4365,1.43604,1.43636,63700000.0
2009-12-24 10:01:00,1.43625,1.43641,1.43591,1.43613,74300000.0
2009-12-24 10:02:00,1.43623,1.43635,1.43587,1.43614,107600000.0
2009-12-24 10:03:00,1.43607,1.43629,1.43583,1.43604,67200000.0
2009-12-24 10:04:00,1.43602,1.4363,1.43582,1.43605,92300000.0
2009-12-24 10:05:00,1.43604,1.43619,1.43574,1.43613,88100000.0
2009-12-24 10:06:00,1.4362,1.43625,1.43573,1.43604,63100000.0
2009-12-24 10:07:00,1.43605,1.43622,1.43583,1.43604,98900000.0
2009-12-24 10:08:00,1.43604,1.43627,1.43578,1.43621,67800000.0
2009-12-24 10:09:00,1.43623,1.43628,1.43584,1.43605,44300000.0
2009-12-24 10:10:00,1.43576,1.43633,1.43563,1.43612,67300000.0
2009-12-24 10:11:00,1.43628,1.4364,1.43584,1.43634,63300000.0
2009-12-24 10:12:00,1.43596,1.43627,1.43568,1.43604,45000000.0
2009-12-24 10:13:00,1.43587,1.43607,1.43555,1.43565,45500000.0
2009-12-24 10:14:00,1.43574,1.43609,1.43561,1.43595,58000000.0
2009-12-24 10:15:00,1.43584,1.43598,1.43555,1.43582,58500000.0
2009-12-24 10:16:00,1.43566,1.43589,1.4355,1.43583,73900000.0
2009-12-24 10:17:00,1.43549,1.43588,1.4354,1.43554,80500000.0
2009-12-24 10:18:00,1.43565,1.43578,1.43524,1.43547,111000000.0
2009-12-24 10:19:00,1.43547,1.43568,1.43514,1.43534,74100000.0
2009-12-24 10:20:00,1.43526,1.43545,1.43503,1.43543,65499999.0
2009-12-24 10:21:00,1.43546,1.43576,1.43535,1.43557,47000000.0
2009-12-24 10:22:00,1.43556,1.43576,1.43507,1.43536,89199999.0
2009-12-24 10:23:00,1.43543,1.43548,1.43513,1.43539,53200000.0
2009-12-24 10:24:00,1.4355,1.43559,1.43503,1.43536,94800001.0
2009-12-24 10:25:00,1.43488,1.43528,1.43484,1.43506,64200000.0
2009-12-24 10:26:00,1.43505,1.43526,1.43482,1.43521,47000000.0
2009-12-24 10:27:00,1.43517,1.43545,1.43501,1.43543,75000000.0
2009-12-24 10:28:00,1.43545,1.43561,1.43523,1.43535,86400000.0
2009-12-24 10:29:00,1.43534,1.43549,1.43501,1.43526,57100000.0
2009-12-24 10:30:00,1.43545,1.43561,1.43524,1.43556,79800000.0
2009-12-24 10:31:00,1.43548,1.43559,1.43521,1.43552,48300000.0
2009-12-24 10:32:00,1.43545,1.43557,1.4352,1.43543,69800000.0
2009-12-24 10:33:00,1.43558,1.4358,1.43534,1.4355,81700001.0
2009-12-24 10:34:00,1.43546,1.43579,1.43525,1.43556,66300000.0
2009-12-24 10:35:00,1.4356,1.43579,1.43522,1.43538,104800000.0
2009-12-24 10:36:00,1.43555,1.43571,1.43522,1.43552,65300000.0
2009-12-24 10:37:00,1.43554,1.43566,1.43506,1.43526,65100000.0
2009-12-24 10:38:00,1.43525,1.43548,1.43502,1.43528,70100000.0
2009-12-24 10:39:00,1.43514,1.43528,1.43494,1.43516,54100000.0
2009-12-24 10:40:00,1.43505,1.43527,1.43477,1.43484,53900000.0
2009-12-24 10:41:00,1.43505,1.4352,1.43483,1.43504,89400000.0
2009-12-24 10:42:00,1.43486,1.43517,1.4347,1.43501,72900000.0
2009-12-24 10:43:00,1.43493,1.43518,1.43473,1.43516,72000000.0
2009-12-24 10:44:00,1.43497,1.43521,1.4348,1.4348,61600000.0
2009-12-24 10:45:00,1.43513,1.4352,1.43484,1.43496,82700000.0
2009-12-24 10:46:00,1.43478,1.43516,1.43463,1.43486,50900000.0
2009-12-24 10:47:00,1.43496,1.43503,1.43462,1.43486,66900000.0
2009-12-24 10:48:00,1.43493,1.43513,1.43464,1.43487,68800001.0
2009-12-24 10:49:00,1.43469,1.4351,1.43463,1.43495,59400000.0
2009-12-24 10:50:00,1.43495,1.43509,1.43461,1.43483,88000000.0
2009-12-24 10:51:00,1.43472,1.43497,1.43443,1.43474,63200000.0
2009-12-24 10:52:00,1.43467,1.43489,1.43453,1.43467,81200001.0
2009-12-24 10:53:00,1.43466,1.43498,1.43444,1.43474,67600000.0
2009-12-24 10:54:00,1.43504,1.43509,1.43452,1.43469,75800000.0
2009-12-24 10:55:00,1.43474,1.43488,1.43434,1.43487,71100000.0
2009-12-24 10:56:00,1.43489,1.43507,1.43452,1.43482,55200000.0
2009-12-24 10:57:00,1.43476,1.4351,1.4347,1.43496,48300000.0
2009-12-24 10:58:00,1.43466,1.43527,1.4346,1.43524,47800000.0
2009-12-24 10:59:00,1.43521,1.43564,1.43498,1.43555,52800000.0
2009-12-24 11:00:00,1.43562,1.43577,1.43494,1.43535,121199999.0
2009-12-24 11:01:00,1.43543,1.43543,1.43506,1.43519,52600000.0
2009-12-24 11:02:00,1.43523,1.43548,1.43502,1.43517,56000000.0
2009-12-24 11:03:00,1.43523,1.43549,1.43501,1.43535,77200000.0
2009-12-24 11:04:00,1.43533,1.4355,1.43503,1.43534,85200000.0
2009-12-24 11:05:00,1.43542,1.43613,1.43505,1.43595,50900000.0
2009-12-24 11:06:00,1.43589,1.43605,1.43536,1.43593,65600000.0
2009-12-24 11:07:00,1.43585,1.43599,1.43546,1.43557,89100000.0
2009-12-24 11:08:00,1.43557,1.43594,1.43552,1.43587,44600000.0
2009-12-24 11:09:00,1.43593,1.43599,1.4355,1.43558,58500000.0
2009-12-24 11:10:00,1.43557,1.43579,1.43531,1.43571,60700000.0
2009-12-24 11:11:00,1.43561,1.43597,1.43552,1.43588,86500000.0
2009-12-24 11:12:00,1.43583,1.43606,1.43554,1.43593,56600000.0
2009-12-24 11:13:00,1.43597,1.43638,1.43593,1.43622,73500000.0
2009-12-24 11:14:00,1.43636,1.43671,1.43594,1.43653,72700000.0
2009-12-24 11:15:00,1.43645,1.43677,1.43613,1.43636,72700000.0
2009-12-24 11:16:00,1.43617,1.43647,1.43612,1.43635,83600000.0
2009-12-24 11:17:00,1.4365,1.43677,1.43615,1.43644,63100000.0
2009-12-24 11:18:00,1.43651,1.43731,1.43621,1.43724,65800000.0
2009-12-24 11:19:00,1.43731,1.43738,1.43666,1.43695,84700000.0
2009-12-24 11:20:00,1.43676,1.43705,1.43626,1.43666,53100000.0
2009-12-24 11:21:00,1.43667,1.43674,1.43617,1.43662,39500000.0
2009-12-24 11:22:00,1.43653,1.43669,1.43625,1.43645,69600000.0
2009-12-24 11:23:00,1.43656,1.4366,1.43622,1.43627,57400000.0
2009-12-24 11:24:00,1.43629,1.43667,1.43621,1.43657,69000000.0
2009-12-24 11:25:00,1.43659,1.43665,1.43616,1.43639,51100000.0
2009-12-24 11:26:00,1.43625,1.43643,1.43614,1.43639,20700000.0
2009-12-24 11:27:00,1.43626,1.43659,1.43621,1.43658,33400000.0
2009-12-24 11:28:00,1.4365,1.43669,1.43612,1.43654,69400000.0
2009-12-24 11:29:00,1.43661,1.43705,1.4363,1.43696,56300000.0
2009-12-24 11:30:00,1.43695,1.43713,1.43648,1.43686,66900000.0
2009-12-24 11:31:00,1.4369,1.43715,1.43656,1.43704,47200000.0
2009-12-24 11:32:00,1.4369,1.43717,1.43654,1.43693,58700000.0
2009-12-24 11:33:00,1.43699,1.43747,1.43674,1.43732,79600000.0
2009-12-24 11:34:00,1.43715,1.43785,1.43688,1.43756,64100000.0
2009-12-24 11:35:00,1.43782,1.43827,1.43764,1.43797,37000000.0
2009-12-24 11:36:00,1.43806,1.43837,1.43776,1.43779,62600000.0
2009-12-24 11:37:00,1.4378,1.43811,1.43763,1.43786,72000000.0
2009-12-24 11:38:00,1.43799,1.43807,1.43753,1.43784,75600000.0
2009-12-24 11:39:00,1.43795,1.43802,1.43753,1.43782,58400000.0
2009-12-24 11:40:00,1.43773,1.43799,1.43752,1.43778,55500000.0
2009-12-24 11:41:00,1.43759,1.43794,1.43737,1.43783,53000000.0
2009-12-24 11:42:00,1.43767,1.43804,1.43759,1.43793,50800000.0
2009-12-24 11:43:00,1.43794,1.43835,1.43773,1.4381,39100000.0
2009-12-24 11:44:00,1.43801,1.43814,1.43757,1.4377,79300000.0
2009-12-24 11:45:00,1.43763,1.43777,1.43734,1.43755,60200000.0
2009-12-24 11:46:00,1.43757,1.43771,1.43739,1.43758,58300000.0
2009-12-24 11:47:00,1.43767,1.43781,1.43742,1.43766,74100000.0
2009-12-24 11:48:00,1.43756,1.43776,1.43718,1.43745,53200000.0
2009-12-24 11:49:00,1.43751,1.43769,1.43714,1.43735,56200000.0
2009-12-24 11:50:00,1.43737,1.43834,1.43736,1.43815,64300001.0
2009-12-24 11:51:00,1.43826,1.4384,1.43772,1.43813,102300001.0
2009-12-24 11:52:00,1.43821,1.43836,1.43773,1.43814,67700000.0
2009-12-24 11:53:00,1.43821,1.43884,1.43797,1.43861,122800002.0
2009-12-24 11:54:00,1.43851,1.43888,1.43832,1.43865,74400000.0
2009-12-24 11:55:00,1.43862,1.43872,1.43833,1.43854,85100000.0
2009-12-24 11:56:00,1.43849,1.43881,1.43834,1.43871,73200000.0
2009-12-24 11:57:00,1.43854,1.43881,1.43826,1.43847,89400000.0
2009-12-24 11:58:00,1.43851,1.43855,1.43807,1.43834,45500000.0
2009-12-24 11:59:00,1.43841,1.43841,1.43801,1.43801,97900001.0
2009-12-24 12:00:00,1.43824,1.43846,1.43795,1.43832,74700000.0
2009-12-24 12:01:00,1.43824,1.43865,1.43793,1.43851,76300000.0
2009-12-24 12:02:00,1.43851,1.43869,1.43824,1.43854,46800000.0
2009-12-24 12:03:00,1.43841,1.4386,1.43813,1.43843,83400000.0
2009-12-24 12:04:00,1.43819,1.43859,1.43811,1.43853,76000000.0
2009-12-24 12:05:00,1.43855,1.43882,1.43835,1.43868,78000000.0
2009-12-24 12:06:00,1.43875,1.43939,1.43847,1.43928,71800000.0
2009-12-24 12:07:00,1.4393,1.43957,1.43884,1.43913,51900000.0
2009-12-24 12:08:00,1.43915,1.43945,1.43865,1.43921,54800000.0
2009-12-24 12:09:00,1.43926,1.4394,1.43893,1.43915,83700000.0
2009-12-24 12:10:00,1.43911,1.43951,1.43892,1.43913,50500000.0
2009-12-24 12:11:00,1.43917,1.4395,1.43901,1.43925,77300000.0
2009-12-24 12:12:00,1.43932,1.43938,1.43893,1.43916,57300000.0
2009-12-24 12:13:00,1.4391,1.43939,1.43884,1.43921,58200000.0
2009-12-24 12:14:00,1.43922,1.43959,1.43895,1.43943,50400000.0
2009-12-24 12:15:00,1.4395,1.43976,1.43908,1.43958,39600000.0
2009-12-24 12:16:00,1.43961,1.43987,1.43908,1.43949,62700000.0
2009-12-24 12:17:00,1.4394,1.43948,1.43906,1.43933,55300000.0
2009-12-24 12:18:00,1.43937,1.4395,1.439,1.43925,72600000.0
2009-12-24 12:19:00,1.43911,1.43929,1.43874,1.43898,58900000.0
2009-12-24 12:20:00,1.43909,1.43928,1.43877,1.4392,41600000.0
2009-12-24 12:21:00,1.43905,1.43952,1.43897,1.43948,23900000.0
2009-12-24 12:22:00,1.43946,1.4397,1.43907,1.43952,81400000.0
2009-12-24 12:23:00,1.43968,1.43989,1.43944,1.43985,63400000.0
2009-12-24 12:24:00,1.43973,1.43989,1.43917,1.43965,85300000.0
2009-12-24 12:25:00,1.43962,1.43979,1.43917,1.43945,56800000.0
2009-12-24 12:26:00,1.43953,1.43995,1.43924,1.43985,47300000.0
2009-12-24 12:27:00,1.43994,1.44034,1.43966,1.44015,67500000.0
2009-12-24 12:28:00,1.44023,1.44056,1.44002,1.44045,51200000.0
2009-12-24 12:29:00,1.44055,1.44127,1.44039,1.4408,62500000.0
2009-12-24 12:30:00,1.44061,1.44111,1.44049,1.44104,49600000.0
2009-12-24 12:31:00,1.44095,1.44115,1.44026,1.44092,70200000.0
2009-12-24 12:32:00,1.44084,1.44116,1.44055,1.4408,44500000.0
2009-12-24 12:33:00,1.4408,1.44091,1.44045,1.44067,53400000.0
2009-12-24 12:34:00,1.44061,1.44084,1.44036,1.44061,84000002.0
2009-12-24 12:35:00,1.44057,1.44067,1.44028,1.44056,40900000.0
2009-12-24 12:36:00,1.44038,1.44088,1.44032,1.44068,40800000.0
2009-12-24 12:37:00,1.44076,1.44124,1.44045,1.44088,29300000.0
2009-12-24 12:38:00,1.4411,1.44128,1.44073,1.44108,76900000.0
2009-12-24 12:39:00,1.44103,1.44169,1.44101,1.44157,33400000.0
2009-12-24 12:40:00,1.44147,1.44169,1.44098,1.44157,59899999.0
2009-12-24 12:41:00,1.44153,1.44168,1.44114,1.44158,40400000.0
2009-12-24 12:42:00,1.44152,1.44165,1.4411,1.44159,37200000.0
2009-12-24 12:43:00,1.44161,1.44161,1.44115,1.44144,28200000.0
2009-12-24 12:44:00,1.44161,1.44163,1.44102,1.44128,54500000.0
2009-12-24 12:45:00,1.44108,1.44141,1.44083,1.44106,78900000.0
2009-12-24 12:46:00,1.44089,1.44109,1.44071,1.44093,76500000.0
2009-12-24 12:47:00,1.44089,1.44101,1.44041,1.44044,55900000.0
2009-12-24 12:48:00,1.4406,1.44079,1.44032,1.44067,44100000.0
2009-12-24 12:49:00,1.44051,1.44078,1.44036,1.44063,65300000.0
2009-12-24 12:50:00,1.44064,1.44089,1.44043,1.44077,75600000.0
2009-12-24 12:51:00,1.44083,1.4412,1.44063,1.44096,65800000.0
2009-12-24 12:52:00,1.44073,1.44118,1.44062,1.44091,45000000.0
2009-12-24 12:53:00,1.44078,1.44091,1.44051,1.44073,54900000.0
2009-12-24 12:54:00,1.44066,1.44159,1.4406,1.44128,78100000.0
2009-12-24 12:55:00,1.44128,1.44139,1.44077,1.44096,56700000.0
2009-12-24 12:56:00,1.44088,1.44118,1.44053,1.44083,48700000.0
2009-12-24 12:57:00,1.44088,1.44098,1.44058,1.44086,30300000.0
2009-12-24 12:58:00,1.44076,1.44097,1.44027,1.44047,45600000.0
2009-12-24 12:59:00,1.44056,1.44088,1.44022,1.44056,65900000.0
2009-12-24 13:00:00,1.44041,1.44054,1.43985,1.44006,69000000.0
2009-12-24 13:01:00,1.44023,1.44074,1.43996,1.44063,63200000.0
2009-12-24 13:02:00,1.44059,1.44075,1.44007,1.44032,51200000.0
2009-12-24 13:03:00,1.44037,1.44059,1.44002,1.44009,68400000.0
2009-12-24 13:04:00,1.44049,1.44057,1.44017,1.44054,37600000.0
2009-12-24 13:05:00,1.44032,1.44054,1.44006,1.44037,42100000.0
2009-12-24 13:06:00,1.44033,1.44033,1.43993,1.44015,85900000.0
2009-12-24 13:07:00,1.44004,1.44028,1.43984,1.44015,75900000.0
2009-12-24 13:08:00,1.44002,1.44019,1.43962,1.43987,101600000.0
2009-12-24 13:09:00,1.43988,1.4401,1.43963,1.44004,96300000.0
2009-12-24 13:10:00,1.43988,1.44008,1.43972,1.4398,83800000.0
2009-12-24 13:11:00,1.43978,1.44007,1.43964,1.44004,123700002.0
2009-12-24 13:12:00,1.44013,1.4404,1.43986,1.44008,70000000.0
2009-12-24 13:13:00,1.44019,1.44049,1.43995,1.44032,54000000.0
2009-12-24 13:14:00,1.44039,1.44046,1.43986,1.44017,48900000.0
2009-12-24 13:15:00,1.44016,1.44028,1.43995,1.44015,43200000.0
2009-12-24 13:16:00,1.44001,1.44018,1.43964,1.43995,85800000.0
2009-12-24 13:17:00,1.44008,1.44028,1.43968,1.44011,44500000.0
2009-12-24 13:18:00,1.43997,1.44023,1.43963,1.43982,29500000.0
2009-12-24 13:19:00,1.43971,1.43999,1.43957,1.43995,59000001.0
2009-12-24 13:20:00,1.43947,1.43988,1.43942,1.43976,61400000.0
2009-12-24 13:21:00,1.43972,1.43987,1.43925,1.43958,54700000.0
2009-12-24 13:22:00,1.43937,1.43955,1.43914,1.43943,49300000.0
2009-12-24 13:23:00,1.43942,1.43967,1.43921,1.43945,77400000.0
2009-12-24 13:24:00,1.43933,1.43965,1.43916,1.43952,67900000.0
2009-12-24 13:25:00,1.43949,1.43974,1.43921,1.43967,39900000.0
2009-12-24 13:26:00,1.43952,1.44006,1.43946,1.43995,84200002.0
2009-12-24 13:27:00,1.43996,1.44,1.43973,1.43977,46800000.0
2009-12-24 13:28:00,1.43975,1.43997,1.43956,1.4396,63000000.0
2009-12-24 13:29:00,1.43982,1.43982,1.43944,1.43957,69000000.0
2009-12-24 13:30:00,1.43968,1.43987,1.43934,1.43958,69000000.0
2009-12-24 13:31:00,1.43951,1.43966,1.43926,1.43956,58600000.0
2009-12-24 13:32:00,1.43953,1.43981,1.43934,1.43965,50100000.0
2009-12-24 13:33:00,1.43968,1.43978,1.43944,1.43964,42500000.0
2009-12-24 13:34:00,1.43958,1.43988,1.43941,1.4398,76100000.0
2009-12-24 13:35:00,1.4397,1.44002,1.43961,1.43995,23800000.0
2009-12-24 13:36:00,1.44006,1.44011,1.43974,1.43985,43000000.0
2009-12-24 13:37:00,1.43995,1.44009,1.43953,1.43995,94800000.0
2009-12-24 13:38:00,1.43996,1.44017,1.43956,1.44,72500000.0
2009-12-24 13:39:00,1.44004,1.44051,1.43983,1.44047,82600000.0
2009-12-24 13:40:00,1.4405,1.4406,1.43981,1.44023,48500000.0
2009-12-24 13:41:00,1.44026,1.44052,1.4402,1.44029,64500000.0
2009-12-24 13:42:00,1.44045,1.44056,1.44011,1.44028,40100000.0
2009-12-24 13:43:00,1.44038,1.44056,1.44023,1.44047,22100000.0
2009-12-24 13:44:00,1.44023,1.44054,1.44006,1.44035,41500000.0
2009-12-24 13:45:00,1.44037,1.44048,1.44015,1.4403,42100001.0
2009-12-24 13:46:00,1.44037,1.44039,1.43996,1.44021,34600000.0
2009-12-24 13:47:00,1.44026,1.44032,1.43983,1.44012,48900000.0
2009-12-24 13:48:00,1.44016,1.44022,1.43973,1.43985,41700000.0
2009-12-24 13:49:00,1.43981,1.44,1.43928,1.4396,53200000.0
2009-12-24 13:50:00,1.43936,1.43977,1.43931,1.43963,54300000.0
2009-12-24 13:51:00,1.4398,1.44002,1.43963,1.43985,48000000.0
2009-12-24 13:52:00,1.43974,1.43999,1.43962,1.43987,74400000.0
2009-12-24 13:53:00,1.43996,1.44008,1.4398,1.43993,27300000.0
2009-12-24 13:54:00,1.43995,1.4403,1.43976,1.44017,50900000.0
2009-12-24 13:55:00,1.4402,1.44025,1.43993,1.44008,27600000.0
2009-12-24 13:56:00,1.43987,1.44029,1.43981,1.44013,43200000.0
2009-12-24 13:57:00,1.44015,1.44032,1.43975,1.44016,70200000.0
2009-12-24 13:58:00,1.44011,1.44035,1.43986,1.43993,29500000.0
2009-12-24 13:59:00,1.44003,1.4404,1.43986,1.44021,40800000.0
2009-12-24 14:00:00,1.44015,1.44048,1.43996,1.44016,73200000.0
2009-12-24 14:01:00,1.44028,1.44037,1.44,1.44026,30100000.0
2009-12-24 14:02:00,1.44023,1.44036,1.44005,1.44027,27600000.0
2009-12-24 14:03:00,1.44033,1.44048,1.43992,1.44015,69400000.0
2009-12-24 14:04:00,1.44013,1.4404,1.43997,1.44022,31800000.0
2009-12-24 14:05:00,1.44024,1.44035,1.43985,1.44,49300000.0
2009-12-24 14:06:00,1.43996,1.44005,1.43962,1.43978,87400002.0
2009-12-24 14:07:00,1.43967,1.43987,1.43927,1.43965,42700000.0
2009-12-24 14:08:00,1.43951,1.43966,1.43926,1.43963,41800000.0
2009-12-24 14:09:00,1.43956,1.43986,1.43926,1.43973,57300000.0
2009-12-24 14:10:00,1.43973,1.44019,1.43944,1.44013,73700000.0
2009-12-24 14:11:00,1.44011,1.44018,1.43968,1.43995,68400000.0
2009-12-24 14:12:00,1.44012,1.44012,1.43964,1.43997,50500000.0
2009-12-24 14:13:00,1.43976,1.44008,1.43961,1.4398,55400000.0
2009-12-24 14:14:00,1.43975,1.44017,1.43971,1.44007,43000000.0
2009-12-24 14:15:00,1.43989,1.44022,1.43979,1.44007,117300001.0
2009-12-24 14:16:00,1.43994,1.4403,1.43985,1.44013,54200000.0
2009-12-24 14:17:00,1.44003,1.44016,1.43975,1.43992,28700000.0
2009-12-24 14:18:00,1.43985,1.44009,1.4398,1.44007,47200000.0
2009-12-24 14:19:00,1.44008,1.4402,1.43983,1.44012,35600000.0
2009-12-24 14:20:00,1.43996,1.44019,1.43981,1.44013,54700000.0
2009-12-24 14:21:00,1.44012,1.4402,1.43982,1.44007,60000000.0
2009-12-24 14:22:00,1.44004,1.4402,1.43972,1.4398,56200000.0
2009-12-24 14:23:00,1.43995,1.44002,1.43962,1.43982,42400000.0
2009-12-24 14:24:00,1.43967,1.44,1.43961,1.43996,69799999.0
2009-12-24 14:25:00,1.43995,1.44002,1.43952,1.43982,39900000.0
2009-12-24 14:26:00,1.43979,1.44011,1.43973,1.43994,62100000.0
2009-12-24 14:27:00,1.43994,1.43998,1.43972,1.43994,58500000.0
2009-12-24 14:28:00,1.4399,1.44,1.43947,1.4399,46300000.0
2009-12-24 14:29:00,1.43985,1.43999,1.43952,1.43983,82500000.0
2009-12-24 14:30:00,1.43974,1.44009,1.43961,1.43987,60100000.0
2009-12-24 14:31:00,1.43985,1.44011,1.43972,1.44003,91000000.0
2009-12-24 14:32:00,1.44001,1.44037,1.43982,1.44004,69100000.0
2009-12-24 14:33:00,1.4403,1.44057,1.44002,1.44047,56100000.0
2009-12-24 14:34:00,1.44044,1.44101,1.44026,1.44095,36800000.0
2009-12-24 14:35:00,1.4409,1.44105,1.44065,1.44103,42400000.0
2009-12-24 14:36:00,1.44081,1.44153,1.44081,1.44135,47900000.0
2009-12-24 14:37:00,1.44138,1.44149,1.44113,1.44143,55200000.0
2009-12-24 14:38:00,1.44132,1.44145,1.44075,1.44111,45700000.0
2009-12-24 14:39:00,1.44102,1.44145,1.44086,1.4413,36000000.0
2009-12-24 14:40:00,1.44146,1.44158,1.4412,1.44135,29100000.0
2009-12-24 14:41:00,1.44159,1.4418,1.44117,1.44154,72200000.0
2009-12-24 14:42:00,1.44154,1.44169,1.44125,1.44148,31500000.0
2009-12-24 14:43:00,1.44141,1.44148,1.44115,1.4412,46600000.0
2009-12-24 14:44:00,1.4411,1.44147,1.44103,1.44123,59000000.0
2009-12-24 14:45:00,1.44118,1.44149,1.44092,1.44108,59200000.0
2009-12-24 14:46:00,1.4411,1.44119,1.44083,1.44097,62400000.0
2009-12-24 14:47:00,1.44101,1.44117,1.44072,1.44097,47900000.0
2009-12-24 14:48:00,1.44086,1.44118,1.44063,1.44115,69100000.0
2009-12-24 14:49:00,1.44115,1.4412,1.44072,1.44095,81600000.0
2009-12-24 14:50:00,1.44083,1.44098,1.44063,1.44092,65100000.0
2009-12-24 14:51:00,1.44084,1.44109,1.44062,1.44084,72900000.0
2009-12-24 14:52:00,1.44095,1.44108,1.44062,1.44081,42700000.0
2009-12-24 14:53:00,1.44083,1.44099,1.44045,1.44078,61900000.0
2009-12-24 14:54:00,1.44072,1.4408,1.44041,1.44065,61600000.0
2009-12-24 14:55:00,1.44048,1.44055,1.43989,1.44026,42300000.0
2009-12-24 14:56:00,1.44038,1.44062,1.44023,1.44036,73800000.0
2009-12-24 14:57:00,1.44045,1.44054,1.44012,1.44028,81400000.0
2009-12-24 14:58:00,1.44027,1.44039,1.44012,1.44026,74000000.0
2009-12-24 14:59:00,1.44026,1.44069,1.44015,1.44063,75400000.0
2009-12-24 15:00:00,1.44048,1.4407,1.44013,1.44037,56600000.0
2009-12-24 15:01:00,1.44046,1.44051,1.43994,1.43998,71200000.0
2009-12-24 15:02:00,1.44005,1.44021,1.4397,1.43994,74600000.0
2009-12-24 15:03:00,1.43994,1.44009,1.43971,1.43988,49700000.0
2009-12-24 15:04:00,1.43997,1.44032,1.43964,1.44032,126200000.0
2009-12-24 15:05:00,1.44033,1.44041,1.43993,1.44018,81400000.0
2009-12-24 15:06:00,1.4401,1.4404,1.43996,1.44008,61500000.0
2009-12-24 15:07:00,1.44024,1.44029,1.43993,1.44007,64300000.0
2009-12-24 15:08:00,1.43996,1.44032,1.43989,1.44024,81200000.0
2009-12-24 15:09:00,1.44022,1.44041,1.43995,1.44027,63200000.0
2009-12-24 15:10:00,1.44014,1.44038,1.43986,1.43993,83800000.0
2009-12-24 15:11:00,1.43997,1.44036,1.43971,1.44006,91700000.0
2009-12-24 15:12:00,1.44023,1.44049,1.43994,1.44016,68000000.0
2009-12-24 15:13:00,1.44004,1.4404,1.43973,1.44018,75600000.0
2009-12-24 15:14:00,1.43999,1.44019,1.43956,1.43967,70800000.0
2009-12-24 15:15:00,1.43985,1.43992,1.43924,1.43934,72100000.0
2009-12-24 15:16:00,1.43949,1.43989,1.43933,1.43975,66200000.0
2009-12-24 15:17:00,1.43974,1.44008,1.43962,1.43993,68100000.0
2009-12-24 15:18:00,1.43972,1.4401,1.43972,1.43997,52000000.0
2009-12-24 15:19:00,1.43998,1.44018,1.43973,1.44005,61300000.0
2009-12-24 15:20:00,1.44014,1.44031,1.43995,1.44008,92900000.0
2009-12-24 15:21:00,1.43994,1.44009,1.43963,1.43988,80600000.0
2009-12-24 15:22:00,1.43967,1.43999,1.43951,1.43966,101500000.0
2009-12-24 15:23:00,1.43974,1.43993,1.43952,1.43985,71500000.0
2009-12-24 15:24:00,1.43981,1.43988,1.43949,1.4398,35300000.0
2009-12-24 15:25:00,1.43985,1.44,1.43964,1.43991,70500000.0
2009-12-24 15:26:00,1.43975,1.43998,1.43969,1.4398,39800000.0
2009-12-24 15:27:00,1.43995,1.44018,1.43974,1.44006,65300000.0
2009-12-24 15:28:00,1.43988,1.4402,1.43971,1.43971,58400000.0
2009-12-24 15:29:00,1.43997,1.44019,1.43959,1.43989,98699999.0
2009-12-24 15:30:00,1.43965,1.44006,1.43936,1.43962,238500001.0
2009-12-24 15:31:00,1.43954,1.43988,1.43856,1.43872,109400000.0
2009-12-24 15:32:00,1.43876,1.43899,1.43853,1.43886,170900001.0
2009-12-24 15:33:00,1.43885,1.43901,1.43853,1.43875,107500000.0
2009-12-24 15:34:00,1.43893,1.43895,1.43825,1.43862,103600000.0
2009-12-24 15:35:00,1.43856,1.43867,1.43803,1.4382,97300000.0
2009-12-24 15:36:00,1.43816,1.43868,1.43803,1.43846,176800002.0
2009-12-24 15:37:00,1.43838,1.43858,1.43804,1.43835,134000000.0
2009-12-24 15:38:00,1.43819,1.43866,1.43812,1.43862,67300000.0
2009-12-24 15:39:00,1.43857,1.43882,1.43824,1.43863,127400000.0
2009-12-24 15:40:00,1.43863,1.43898,1.43834,1.43886,103900000.0
2009-12-24 15:41:00,1.43858,1.439,1.43855,1.43892,96000000.0
2009-12-24 15:42:00,1.43897,1.43931,1.43875,1.43913,77300000.0
2009-12-24 15:43:00,1.43916,1.43929,1.43862,1.43879,109300000.0
2009-12-24 15:44:00,1.43878,1.43929,1.43864,1.43903,86600000.0
2009-12-24 15:45:00,1.43921,1.43967,1.43897,1.43952,115500000.0
2009-12-24 15:46:00,1.43941,1.43952,1.43867,1.43924,77400000.0
2009-12-24 15:47:00,1.43915,1.43949,1.43894,1.43926,114600000.0
2009-12-24 15:48:00,1.43916,1.4395,1.43913,1.43926,77400000.0
2009-12-24 15:49:00,1.43926,1.43961,1.43903,1.43918,82100000.0
2009-12-24 15:50:00,1.43946,1.43958,1.43915,1.43944,97300000.0
2009-12-24 15:51:00,1.43942,1.43959,1.43912,1.43946,78800001.0
2009-12-24 15:52:00,1.43939,1.4395,1.43883,1.43888,42100000.0
2009-12-24 15:53:00,1.43873,1.4389,1.43842,1.43859,63900000.0
2009-12-24 15:54:00,1.43858,1.43889,1.43845,1.43873,77600000.0
2009-12-24 15:55:00,1.43871,1.43886,1.43836,1.43856,50200000.0
2009-12-24 15:56:00,1.43843,1.43857,1.43778,1.43832,61700000.0
2009-12-24 15:57:00,1.43835,1.43858,1.43791,1.43791,52300000.0
2009-12-24 15:58:00,1.43801,1.4384,1.43785,1.43808,71200000.0
2009-12-24 15:59:00,1.43818,1.4385,1.43814,1.43829,104300000.0
2009-12-24 16:00:00,1.43815,1.43859,1.43804,1.43839,77800000.0
2009-12-24 16:01:00,1.43828,1.43841,1.43814,1.43826,111600000.0
2009-12-24 16:02:00,1.43822,1.4383,1.43792,1.43808,106500000.0
2009-12-24 16:03:00,1.43814,1.4383,1.43785,1.43804,95500001.0
2009-12-24 16:04:00,1.43804,1.4383,1.43784,1.43806,109100000.0
2009-12-24 16:05:00,1.43804,1.43831,1.43789,1.43815,120300000.0
2009-12-24 16:06:00,1.43824,1.4383,1.43792,1.43807,97400000.0
2009-12-24 16:07:00,1.43816,1.43836,1.43774,1.43797,70800000.0
2009-12-24 16:08:00,1.43804,1.43817,1.43773,1.43816,112600000.0
2009-12-24 16:09:00,1.43812,1.43827,1.43762,1.43811,82000000.0
2009-12-24 16:10:00,1.43811,1.43821,1.43772,1.43797,73600000.0
2009-12-24 16:11:00,1.43787,1.43811,1.43755,1.43769,56100000.0
2009-12-24 16:12:00,1.43758,1.4379,1.43753,1.4379,82000000.0
2009-12-24 16:13:00,1.43764,1.43782,1.43734,1.43758,187900002.0
2009-12-24 16:14:00,1.43735,1.4376,1.43711,1.43744,102000000.0
2009-12-24 16:15:00,1.43744,1.4375,1.43697,1.43707,88900000.0
2009-12-24 16:16:00,1.43717,1.43738,1.4369,1.43725,75300000.0
2009-12-24 16:17:00,1.43723,1.43729,1.43663,1.43676,68700000.0
2009-12-24 16:18:00,1.43685,1.43709,1.43662,1.43677,71000000.0
2009-12-24 16:19:00,1.43666,1.43718,1.43654,1.43696,67200000.0
2009-12-24 16:20:00,1.43676,1.43727,1.43654,1.43715,49900000.0
2009-12-24 16:21:00,1.43715,1.43741,1.43691,1.43732,96900000.0
2009-12-24 16:22:00,1.43717,1.4375,1.43705,1.43737,116500000.0
2009-12-24 16:23:00,1.43723,1.43738,1.43682,1.43731,68200000.0
2009-12-24 16:24:00,1.43706,1.43727,1.43663,1.43677,115000000.0
2009-12-24 16:25:00,1.43687,1.43722,1.43637,1.43656,75400001.0
2009-12-24 16:26:00,1.4367,1.43697,1.43615,1.43626,63100000.0
2009-12-24 16:27:00,1.43638,1.43663,1.43612,1.43663,86300000.0
2009-12-24 16:28:00,1.43664,1.43675,1.43636,1.43673,42700000.0
2009-12-24 16:29:00,1.43679,1.43696,1.43631,1.4366,57300000.0
2009-12-24 16:30:00,1.43644,1.43679,1.43622,1.43648,61800000.0
2009-12-24 16:31:00,1.43648,1.43673,1.43633,1.43657,111300000.0
2009-12-24 16:32:00,1.43658,1.43681,1.43631,1.43648,75000000.0
2009-12-24 16:33:00,1.43641,1.43701,1.43626,1.43675,89100000.0
2009-12-24 16:34:00,1.43675,1.4371,1.43643,1.43683,98000001.0
2009-12-24 16:35:00,1.43686,1.43729,1.43656,1.43675,117300000.0
2009-12-24 16:36:00,1.43714,1.43721,1.43645,1.43667,63300000.0
2009-12-24 16:37:00,1.43664,1.4369,1.43634,1.43664,82800000.0
2009-12-24 16:38:00,1.43651,1.43669,1.43622,1.43654,56400000.0
2009-12-24 16:39:00,1.43646,1.43661,1.4362,1.43661,76300000.0
2009-12-24 16:40:00,1.43671,1.4369,1.43607,1.43678,114600001.0
2009-12-24 16:41:00,1.43675,1.43682,1.43652,1.43674,66000000.0
2009-12-24 16:42:00,1.43657,1.4368,1.4364,1.43675,79900000.0
2009-12-24 16:43:00,1.43675,1.43681,1.43641,1.43663,130300000.0
2009-12-24 16:44:00,1.43677,1.43683,1.43637,1.43667,80000000.0
2009-12-24 16:45:00,1.4367,1.43678,1.4362,1.43664,82100000.0
2009-12-24 16:46:00,1.43655,1.43669,1.43629,1.43656,102400001.0
2009-12-24 16:47:00,1.43654,1.4367,1.43633,1.43646,55700000.0
2009-12-24 16:48:00,1.43631,1.43649,1.43602,1.43624,53700000.0
2009-12-24 16:49:00,1.43628,1.43649,1.43592,1.43632,57100000.0
2009-12-24 16:50:00,1.43651,1.43651,1.43592,1.43613,53800000.0
2009-12-24 16:51:00,1.43628,1.43637,1.43593,1.43606,31600000.0
2009-12-24 16:52:00,1.43606,1.4363,1.43586,1.43606,151500002.0
2009-12-24 16:53:00,1.43609,1.4362,1.43578,1.43605,59500000.0
2009-12-24 16:54:00,1.43602,1.43628,1.43584,1.43623,79900000.0
2009-12-24 16:55:00,1.43623,1.43629,1.43572,1.43585,141600000.0
2009-12-24 16:56:00,1.43578,1.43608,1.43545,1.43595,96200000.0
2009-12-24 16:57:00,1.43602,1.43611,1.43561,1.43611,64700000.0
2009-12-24 16:58:00,1.43606,1.43621,1.43583,1.43614,40400000.0
2009-12-24 16:59:00,1.43618,1.43653,1.43573,1.43628,37400000.0
2009-12-24 17:00:00,1.43635,1.43675,1.43621,1.43662,82500000.0
2009-12-24 17:01:00,1.43664,1.43678,1.43644,1.43665,81900000.0
2009-12-24 17:02:00,1.43665,1.43681,1.43643,1.43666,109700001.0
2009-12-24 17:03:00,1.43669,1.43712,1.43656,1.43704,49500000.0
2009-12-24 17:04:00,1.4371,1.4373,1.43664,1.43668,72600000.0
2009-12-24 17:05:00,1.43676,1.43716,1.43661,1.43686,65400000.0
2009-12-24 17:06:00,1.43665,1.43699,1.43641,1.43665,63200000.0
2009-12-24 17:07:00,1.43658,1.43679,1.43633,1.43656,89800000.0
2009-12-24 17:08:00,1.43639,1.4368,1.43626,1.43654,82600000.0
2009-12-24 17:09:00,1.43652,1.43661,1.43623,1.43639,84900000.0
2009-12-24 17:10:00,1.43627,1.43669,1.43622,1.43655,82900000.0
2009-12-24 17:11:00,1.43656,1.43668,1.43613,1.43652,87500001.0
2009-12-24 17:12:00,1.43638,1.43686,1.43623,1.43681,68000000.0
2009-12-24 17:13:00,1.43675,1.43709,1.4366,1.43686,83900000.0
2009-12-24 17:14:00,1.43687,1.43707,1.43645,1.43686,72700000.0
2009-12-24 17:15:00,1.43685,1.43701,1.43653,1.43681,67400000.0
2009-12-24 17:16:00,1.43677,1.43717,1.43672,1.43688,77900000.0
2009-12-24 17:17:00,1.43699,1.43786,1.43696,1.43772,88200000.0
2009-12-24 17:18:00,1.43774,1.43779,1.43734,1.43766,82800000.0
2009-12-24 17:19:00,1.43756,1.43779,1.43742,1.43758,64500000.0
2009-12-24 17:20:00,1.43743,1.43776,1.43718,1.43764,55400000.0
2009-12-24 17:21:00,1.43754,1.43769,1.43721,1.43747,109900001.0
2009-12-24 17:22:00,1.43753,1.4376,1.43721,1.43754,68800000.0
2009-12-24 17:23:00,1.43764,1.43764,1.43723,1.43736,62800000.0
2009-12-24 17:24:00,1.43733,1.43748,1.43694,1.43733,61600000.0
2009-12-24 17:25:00,1.43726,1.43751,1.43715,1.43744,54600000.0
2009-12-24 17:26:00,1.4374,1.43754,1.43739,1.43739,78700000.0
2009-12-24 17:27:00,1.43739,1.43754,1.43738,1.43738,79500000.0
2009-12-24 17:28:00,1.43736,1.43753,1.43736,1.43746,55500000.0
2009-12-24 17:29:00,1.43746,1.4375,1.43713,1.43718,79100000.0
2009-12-24 17:30:00,1.43726,1.43739,1.43676,1.43696,57100000.0
2009-12-24 17:31:00,1.43684,1.43709,1.4368,1.43707,48200000.0
2009-12-24 17:32:00,1.43708,1.43723,1.43692,1.43699,60400000.0
2009-12-24 17:33:00,1.437,1.43721,1.4369,1.43713,58600000.0
2009-12-24 17:34:00,1.43704,1.43731,1.43692,1.43707,55500000.0
2009-12-24 17:35:00,1.43722,1.4373,1.43673,1.43706,70900000.0
2009-12-24 17:36:00,1.43707,1.43712,1.43652,1.43664,60200000.0
2009-12-24 17:37:00,1.43664,1.43678,1.43643,1.43675,55100000.0
2009-12-24 17:38:00,1.43668,1.43699,1.43644,1.43668,54800000.0
2009-12-24 17:39:00,1.43663,1.43668,1.43628,1.43647,46200000.0
2009-12-24 17:40:00,1.43634,1.43654,1.43615,1.43638,60200000.0
2009-12-24 17:41:00,1.43643,1.43651,1.43612,1.43643,78500000.0
2009-12-24 17:42:00,1.43628,1.43649,1.4361,1.43633,66300000.0
2009-12-24 17:43:00,1.43632,1.43641,1.43595,1.43609,70200000.0
2009-12-24 17:44:00,1.43603,1.43622,1.43584,1.43604,132500000.0
2009-12-24 17:45:00,1.43604,1.43618,1.43573,1.43597,112300000.0
2009-12-24 17:46:00,1.43596,1.4363,1.43581,1.43617,71100000.0
2009-12-24 17:47:00,1.43614,1.43628,1.43584,1.43598,65600000.0
2009-12-24 17:48:00,1.4361,1.43646,1.43595,1.43616,50700000.0
2009-12-24 17:49:00,1.43646,1.43651,1.43609,1.43609,62900000.0
2009-12-24 17:50:00,1.43622,1.43627,1.43572,1.43578,67000000.0
2009-12-24 17:51:00,1.43586,1.43601,1.43563,1.43585,83500000.0
2009-12-24 17:52:00,1.43576,1.43636,1.43552,1.43624,85600000.0
2009-12-24 17:53:00,1.43637,1.4367,1.4362,1.43653,157299999.0
2009-12-24 17:54:00,1.43657,1.4368,1.4362,1.43662,151800001.0
2009-12-24 17:55:00,1.43666,1.43697,1.43622,1.43648,119700000.0
2009-12-24 17:56:00,1.43636,1.4366,1.43606,1.43644,59500000.0
2009-12-24 17:57:00,1.43624,1.43647,1.43576,1.43592,98800001.0
2009-12-24 17:58:00,1.43594,1.43609,1.43554,1.43557,65800000.0
2009-12-24 17:59:00,1.43554,1.43577,1.43521,1.43565,111500000.0
2009-12-24 18:00:00,1.43567,1.43588,1.43543,1.43583,66500000.0
2009-12-24 18:01:00,1.43576,1.43609,1.43554,1.43593,99600000.0
2009-12-24 18:02:00,1.43576,1.43627,1.43564,1.43588,63100000.0
2009-12-24 18:03:00,1.43582,1.43597,1.43528,1.43566,54500000.0
2009-12-24 18:04:00,1.43575,1.436,1.43544,1.43582,60500000.0
2009-12-24 18:05:00,1.43586,1.4362,1.43572,1.43604,86999999.0
2009-12-24 18:06:00,1.43596,1.43617,1.43565,1.43589,91200000.0
2009-12-24 18:07:00,1.43593,1.43601,1.43571,1.43595,105800000.0
2009-12-24 18:08:00,1.43583,1.43597,1.43554,1.43577,76900000.0
2009-12-24 18:09:00,1.43574,1.43591,1.43554,1.43575,91400001.0
2009-12-24 18:10:00,1.43564,1.43578,1.43542,1.43572,72900000.0
2009-12-24 18:11:00,1.43565,1.43573,1.43543,1.43555,66000000.0
2009-12-24 18:12:00,1.43549,1.43573,1.43542,1.43555,43600000.0
2009-12-24 18:13:00,1.4357,1.43578,1.43553,1.43555,37900000.0
2009-12-24 18:14:00,1.43547,1.43587,1.43543,1.43575,54900000.0
2009-12-24 18:15:00,1.43568,1.43583,1.43558,1.43558,70300000.0
2009-12-24 18:16:00,1.43567,1.43581,1.43541,1.43572,46100000.0
2009-12-24 18:17:00,1.43564,1.4358,1.43541,1.43565,46200000.0
2009-12-24 18:18:00,1.43574,1.43578,1.43533,1.43563,68800000.0
2009-12-24 18:19:00,1.4356,1.43566,1.43522,1.43564,67000000.0
2009-12-24 18:20:00,1.43572,1.43579,1.43533,1.43556,58000000.0
2009-12-24 18:21:00,1.43565,1.43584,1.43544,1.43584,55000000.0
2009-12-24 18:22:00,1.43558,1.43581,1.43543,1.43564,51300000.0
2009-12-24 18:23:00,1.43574,1.43591,1.43542,1.43569,49500000.0
2009-12-24 18:24:00,1.43555,1.43618,1.43541,1.43597,49100000.0
2009-12-24 18:25:00,1.43596,1.43619,1.43572,1.43611,74200000.0
2009-12-24 18:26:00,1.43619,1.43676,1.43607,1.43645,105200000.0
2009-12-24 18:27:00,1.43636,1.43657,1.43623,1.43645,54100000.0
2009-12-24 18:28:00,1.43638,1.43658,1.43623,1.43636,56900000.0
2009-12-24 18:29:00,1.43653,1.43669,1.43623,1.4363,69100000.0
2009-12-24 18:30:00,1.43659,1.4367,1.43606,1.43639,56200000.0
2009-12-24 18:31:00,1.43645,1.43652,1.43622,1.43652,72500000.0
2009-12-24 18:32:00,1.43636,1.43652,1.43622,1.43642,80700000.0
2009-12-24 18:33:00,1.43631,1.43651,1.43615,1.43637,49600000.0
2009-12-24 18:34:00,1.43627,1.4365,1.43603,1.43635,71700000.0
2009-12-24 18:35:00,1.4363,1.4364,1.43605,1.4361,52700000.0
2009-12-24 18:36:00,1.43605,1.43635,1.43576,1.43578,45700000.0
2009-12-24 18:37:00,1.43604,1.43616,1.43563,1.43613,63200000.0
2009-12-24 18:38:00,1.43603,1.43612,1.43572,1.43612,60200000.0
2009-12-24 18:39:00,1.43594,1.43608,1.43571,1.43603,67000000.0
2009-12-24 18:40:00,1.4361,1.4362,1.43565,1.43597,82000000.0
2009-12-24 18:41:00,1.43604,1.43618,1.43582,1.43595,64600000.0
2009-12-24 18:42:00,1.43605,1.4362,1.43583,1.43596,85500001.0
2009-12-24 18:43:00,1.43605,1.43612,1.43571,1.43596,81599999.0
2009-12-24 18:44:00,1.43577,1.436,1.43571,1.43595,79700000.0
2009-12-24 18:45:00,1.43589,1.4361,1.43581,1.43597,57000000.0
2009-12-24 18:46:00,1.43592,1.43612,1.43572,1.43604,117200000.0
2009-12-24 18:47:00,1.43605,1.43611,1.43572,1.43605,65200000.0
2009-12-24 18:48:00,1.43594,1.43609,1.43572,1.43604,82799999.0
2009-12-24 18:49:00,1.43597,1.43612,1.43588,1.43595,61300000.0
2009-12-24 18:50:00,1.43586,1.43618,1.43554,1.43594,67400000.0
2009-12-24 18:51:00,1.43616,1.43622,1.43591,1.43613,51000000.0
2009-12-24 18:52:00,1.4361,1.43639,1.43593,1.43616,50000000.0
2009-12-24 18:53:00,1.43617,1.43632,1.43592,1.43616,52700000.0
2009-12-24 18:54:00,1.43612,1.43637,1.43602,1.43626,52200000.0
2009-12-24 18:55:00,1.43625,1.43648,1.43612,1.43637,49000000.0
2009-12-24 18:56:00,1.43666,1.43669,1.43613,1.43627,53200000.0
2009-12-24 18:57:00,1.43629,1.43649,1.43621,1.43628,49800000.0
2009-12-24 18:58:00,1.43644,1.43656,1.43622,1.43646,58500000.0
2009-12-24 18:59:00,1.43646,1.43671,1.43633,1.43658,42100000.0
2009-12-24 19:00:00,1.43648,1.43653,1.43605,1.43626,60700000.0
2009-12-24 19:01:00,1.43624,1.43642,1.43612,1.43636,40600000.0
2009-12-24 19:02:00,1.43629,1.43648,1.43603,1.43636,51600000.0
2009-12-24 19:03:00,1.43631,1.43631,1.436,1.43624,59200000.0
2009-12-24 19:04:00,1.43611,1.43628,1.43602,1.43625,29500000.0
2009-12-24 19:05:00,1.43628,1.43629,1.43594,1.43614,57900000.0
2009-12-24 19:06:00,1.43611,1.43627,1.43586,1.43618,41100000.0
2009-12-24 19:07:00,1.43604,1.43611,1.43556,1.43563,35900000.0
2009-12-24 19:08:00,1.43556,1.43578,1.43536,1.43558,50500000.0
2009-12-24 19:09:00,1.43556,1.43618,1.43544,1.436,23600000.0
2009-12-24 19:10:00,1.43585,1.43601,1.43545,1.43564,35400000.0
2009-12-24 19:11:00,1.4357,1.43579,1.43557,1.43559,33400000.0
2009-12-24 19:12:00,1.43581,1.43581,1.43555,1.43574,37200000.0
2009-12-24 19:13:00,1.43573,1.43625,1.43554,1.43603,68600000.0
2009-12-24 19:14:00,1.43599,1.43619,1.43585,1.43617,25300000.0
2009-12-24 19:15:00,1.43613,1.43621,1.436,1.43614,67300000.0
2009-12-24 19:16:00,1.43617,1.4364,1.43593,1.43615,107400000.0
2009-12-24 19:17:00,1.43622,1.43629,1.43589,1.43614,78800000.0
2009-12-24 19:18:00,1.43618,1.4363,1.43583,1.43615,52900000.0
2009-12-24 19:19:00,1.43605,1.43618,1.43599,1.43604,28900000.0
2009-12-24 19:20:00,1.43579,1.43612,1.43577,1.43598,29300000.0
2009-12-24 19:21:00,1.43593,1.4361,1.43552,1.43585,121400000.0
2009-12-24 19:22:00,1.43575,1.43602,1.43564,1.4358,85599999.0
2009-12-24 19:23:00,1.4357,1.43592,1.43548,1.43574,109300000.0
2009-12-24 19:24:00,1.43583,1.43599,1.4355,1.4355,50900000.0
2009-12-24 19:25:00,1.43572,1.43589,1.43542,1.43566,60100000.0
2009-12-24 19:26:00,1.43575,1.4358,1.4355,1.43559,56100000.0
2009-12-24 19:27:00,1.43565,1.43579,1.43534,1.43559,53999999.0
2009-12-24 19:28:00,1.43548,1.43577,1.43542,1.43565,43200000.0
2009-12-24 19:29:00,1.43566,1.43594,1.43553,1.43587,47100000.0
2009-12-24 19:30:00,1.43572,1.43588,1.43544,1.43558,49400000.0
2009-12-24 19:31:00,1.43573,1.43604,1.43537,1.43596,36100000.0
2009-12-24 19:32:00,1.43598,1.43611,1.43582,1.43594,56800000.0
2009-12-24 19:33:00,1.43602,1.43609,1.4357,1.43604,72900000.0
2009-12-24 19:34:00,1.43587,1.43605,1.43556,1.4358,31900000.0
2009-12-24 19:35:00,1.43572,1.43603,1.43564,1.43577,52400000.0
2009-12-24 19:36:00,1.43562,1.43601,1.43559,1.43597,48399999.0
2009-12-24 19:37:00,1.43584,1.43609,1.4357,1.43602,64100000.0
2009-12-24 19:38:00,1.43597,1.43616,1.43578,1.43603,29200000.0
2009-12-24 19:39:00,1.43594,1.43612,1.43582,1.43605,30200000.0
2009-12-24 19:40:00,1.43595,1.43611,1.4359,1.43605,28400000.0
2009-12-24 19:41:00,1.43594,1.43609,1.43589,1.43595,36400000.0
2009-12-24 19:42:00,1.43584,1.43625,1.43583,1.43616,41899999.0
2009-12-24 19:43:00,1.43614,1.43627,1.43585,1.43605,60100000.0
2009-12-24 19:44:00,1.43596,1.43607,1.43577,1.43604,51000000.0
2009-12-24 19:45:00,1.43608,1.4361,1.43602,1.43606,20800000.0
2009-12-24 19:46:00,1.43587,1.43611,1.43582,1.43604,56400000.0
2009-12-24 19:47:00,1.43604,1.4361,1.43592,1.43607,64600000.0
2009-12-24 19:48:00,1.43588,1.43596,1.43566,1.43572,24100000.0
2009-12-24 19:49:00,1.43574,1.4359,1.43544,1.43568,72000000.0
2009-12-24 19:50:00,1.43555,1.43604,1.43542,1.43587,35400000.0
2009-12-24 19:51:00,1.43605,1.43608,1.43563,1.43593,65900000.0
2009-12-24 19:52:00,1.43573,1.43598,1.43564,1.43596,44500000.0
2009-12-24 19:53:00,1.43598,1.4361,1.43566,1.43592,35800000.0
2009-12-24 19:54:00,1.43613,1.43618,1.43577,1.43597,38700000.0
2009-12-24 19:55:00,1.43598,1.43602,1.43578,1.43592,30500000.0
2009-12-24 19:56:00,1.43559,1.43599,1.43559,1.43582,40800000.0
2009-12-24 19:57:00,1.43588,1.43602,1.43562,1.43576,48000000.0
2009-12-24 19:58:00,1.4357,1.43595,1.43553,1.43577,62200000.0
2009-12-24 19:59:00,1.43558,1.43586,1.43503,1.43533,49000000.0
2009-12-24 20:00:00,1.43533,1.43551,1.43505,1.43538,46200000.0
2009-12-24 20:01:00,1.43524,1.43563,1.43522,1.43547,36200000.0
2009-12-24 20:02:00,1.43543,1.43551,1.43531,1.43541,23000000.0
2009-12-24 20:03:00,1.43555,1.43564,1.4353,1.43556,77000000.0
2009-12-24 20:04:00,1.43538,1.43558,1.43523,1.43544,47200000.0
2009-12-24 20:05:00,1.43548,1.43562,1.43541,1.43554,77000000.0
2009-12-24 20:06:00,1.43534,1.43558,1.43513,1.43552,53600000.0
2009-12-24 20:07:00,1.43546,1.43558,1.43504,1.43526,88100000.0
2009-12-24 20:08:00,1.43526,1.43531,1.43472,1.43513,66500000.0
2009-12-24 20:09:00,1.43504,1.43511,1.43475,1.43491,37500000.0
2009-12-24 20:10:00,1.43495,1.43502,1.43484,1.43494,18000000.0
2009-12-24 20:11:00,1.43493,1.43533,1.43476,1.43527,38200000.0
2009-12-24 20:12:00,1.43542,1.43552,1.43519,1.43541,35600000.0
2009-12-24 20:13:00,1.43553,1.43564,1.43538,1.43544,20700000.0
2009-12-24 20:14:00,1.43572,1.43588,1.43547,1.43566,23900000.0
2009-12-24 20:15:00,1.43594,1.43607,1.43543,1.43571,57900000.0
2009-12-24 20:16:00,1.43561,1.43586,1.43542,1.43573,64700000.0
2009-12-24 20:17:00,1.43568,1.43579,1.43545,1.43563,36500000.0
2009-12-24 20:18:00,1.4356,1.43563,1.43511,1.4354,25800000.0
2009-12-24 20:19:00,1.4355,1.43552,1.43497,1.43528,32400000.0
2009-12-24 20:20:00,1.43517,1.43577,1.43501,1.43522,121800002.0
2009-12-24 20:21:00,1.43535,1.43567,1.43527,1.4355,38100000.0
2009-12-24 20:22:00,1.43537,1.4356,1.43513,1.43532,41600000.0
2009-12-24 20:23:00,1.43548,1.43575,1.43513,1.43574,35600000.0
2009-12-24 20:24:00,1.43569,1.43616,1.43556,1.43601,57500000.0
2009-12-24 20:25:00,1.43595,1.43613,1.43563,1.43582,39100000.0
2009-12-24 20:26:00,1.43585,1.43589,1.4356,1.4358,44000000.0
2009-12-24 20:27:00,1.43582,1.43587,1.43554,1.43567,15600000.0
2009-12-24 20:28:00,1.4357,1.43602,1.4357,1.43586,60700000.0
2009-12-24 20:29:00,1.43588,1.43602,1.43569,1.43569,28000000.0
2009-12-24 20:30:00,1.43585,1.43598,1.43554,1.43557,56400000.0
2009-12-24 20:31:00,1.43571,1.43575,1.4355,1.43566,27600000.0
2009-12-24 20:32:00,1.43565,1.43579,1.43556,1.43579,21000000.0
2009-12-24 20:33:00,1.43566,1.43578,1.43554,1.43566,53900000.0
2009-12-24 20:34:00,1.43555,1.43578,1.43549,1.43566,48900000.0
2009-12-24 20:35:00,1.43568,1.4357,1.43541,1.43555,34800000.0
2009-12-24 20:36:00,1.43556,1.43579,1.43542,1.43547,72400000.0
2009-12-24 20:37:00,1.43552,1.43559,1.43518,1.43528,31200000.0
2009-12-24 20:38:00,1.43568,1.4357,1.43507,1.43531,30100000.0
2009-12-24 20:39:00,1.43531,1.43543,1.43485,1.43538,56600001.0
2009-12-24 20:40:00,1.43539,1.43556,1.43524,1.43535,55900000.0
2009-12-24 20:41:00,1.43531,1.4354,1.43489,1.43489,42600000.0
2009-12-24 20:42:00,1.43495,1.43526,1.43495,1.43518,67400002.0
2009-12-24 20:43:00,1.43526,1.4354,1.43504,1.43515,84100000.0
2009-12-24 20:44:00,1.4352,1.4354,1.43503,1.43531,45800000.0
2009-12-24 20:45:00,1.43526,1.4354,1.43503,1.43532,43600000.0
2009-12-24 20:46:00,1.43538,1.4355,1.43532,1.43545,28300000.0
2009-12-24 20:47:00,1.43515,1.43546,1.43515,1.43536,33200000.0
2009-12-24 20:48:00,1.43525,1.43543,1.43513,1.43537,27900000.0
2009-12-24 20:49:00,1.43536,1.43542,1.43527,1.43527,35000000.0
2009-12-24 20:50:00,1.43537,1.43567,1.4353,1.43567,16400000.0
2009-12-24 20:51:00,1.43563,1.43573,1.4355,1.43573,42900000.0
2009-12-24 20:52:00,1.43546,1.43566,1.43542,1.43549,26800000.0
2009-12-24 20:53:00,1.43567,1.43592,1.43528,1.4355,32600000.0
2009-12-24 20:54:00,1.43552,1.4356,1.43511,1.4356,25900000.0
2009-12-24 20:55:00,1.43545,1.43592,1.43513,1.4358,23500000.0
2009-12-24 20:56:00,1.43569,1.43586,1.43546,1.43556,35600000.0
2009-12-24 20:57:00,1.43551,1.43585,1.43548,1.43582,26500000.0
2009-12-24 20:58:00,1.43552,1.43597,1.43552,1.43569,32300000.0
2009-12-24 20:59:00,1.43564,1.43592,1.43558,1.43571,37900000.0
2009-12-24 21:00:00,1.43577,1.43595,1.43568,1.43595,46300000.0
2009-12-24 21:01:00,1.43576,1.43589,1.43548,1.43548,52400000.0
2009-12-24 21:02:00,1.43558,1.43587,1.43541,1.43575,42400000.0
2009-12-24 21:03:00,1.43543,1.43581,1.43543,1.43574,51100001.0
2009-12-24 21:04:00,1.43564,1.43582,1.4354,1.4354,65000000.0
2009-12-24 21:05:00,1.43536,1.43568,1.43533,1.43555,28200000.0
2009-12-24 21:06:00,1.43553,1.4356,1.43538,1.43557,21400000.0
2009-12-24 21:07:00,1.43559,1.43578,1.43549,1.43567,23600000.0
2009-12-24 21:08:00,1.43555,1.43569,1.43548,1.43555,23600000.0
2009-12-24 21:09:00,1.43561,1.43581,1.43549,1.43557,55900000.0
2009-12-24 21:10:00,1.43573,1.43587,1.4356,1.43567,43500000.0
2009-12-24 21:11:00,1.43579,1.43589,1.43531,1.4357,45100000.0
2009-12-24 21:12:00,1.4357,1.43585,1.43565,1.43577,27400000.0
2009-12-24 21:13:00,1.43557,1.43578,1.43513,1.43545,38000000.0
2009-12-24 21:14:00,1.43549,1.43559,1.43524,1.43535,58500000.0
2009-12-24 21:15:00,1.43542,1.43551,1.4353,1.43551,23400000.0
2009-12-24 21:16:00,1.43544,1.43572,1.43522,1.43568,38700000.0
2009-12-24 21:17:00,1.4358,1.43585,1.43519,1.43519,23000000.0
2009-12-24 21:18:00,1.4355,1.43575,1.43517,1.43569,39700000.0
2009-12-24 21:19:00,1.43564,1.43588,1.43508,1.4356,113500000.0
2009-12-24 21:20:00,1.43557,1.43588,1.43527,1.43568,47700000.0
2009-12-24 21:21:00,1.43571,1.4358,1.43536,1.43563,22400000.0
2009-12-24 21:22:00,1.43543,1.43594,1.43538,1.4358,35399999.0
2009-12-24 21:23:00,1.4357,1.43619,1.43546,1.43619,62500001.0
2009-12-24 21:24:00,1.43622,1.43634,1.43543,1.43618,51800000.0
2009-12-24 21:25:00,1.43611,1.43655,1.43595,1.43655,29300000.0
2009-12-24 21:26:00,1.43623,1.43657,1.43578,1.43626,75200000.0
2009-12-24 21:27:00,1.43607,1.43649,1.43604,1.43637,23200000.0
2009-12-24 21:28:00,1.43638,1.43647,1.43613,1.43635,30900000.0
2009-12-24 21:29:00,1.43641,1.43646,1.43618,1.43631,26900000.0
2009-12-24 21:30:00,1.43624,1.43638,1.43614,1.43623,26100000.0
2009-12-24 21:31:00,1.43637,1.4365,1.43607,1.43616,32900000.0
2009-12-24 21:32:00,1.43611,1.43667,1.43604,1.43667,31600000.0
2009-12-24 21:33:00,1.43652,1.43689,1.43632,1.43649,63200000.0
2009-12-24 21:34:00,1.4364,1.43665,1.43635,1.43657,27200000.0
2009-12-24 21:35:00,1.43657,1.43668,1.43623,1.43637,34700000.0
2009-12-24 21:36:00,1.43636,1.43689,1.43632,1.43686,29600000.0
2009-12-24 21:37:00,1.43683,1.43683,1.43661,1.43682,73300000.0
2009-12-24 21:38:00,1.4365,1.43681,1.4365,1.43674,48400000.0
2009-12-24 21:39:00,1.43672,1.4368,1.43649,1.43667,92200000.0
2009-12-24 21:40:00,1.4366,1.43676,1.43622,1.43666,28100000.0
2009-12-24 21:41:00,1.43668,1.43675,1.43642,1.43672,43000000.0
2009-12-24 21:42:00,1.43632,1.43711,1.43624,1.43698,28700000.0
2009-12-24 21:43:00,1.43701,1.43717,1.43684,1.43711,34600000.0
2009-12-24 21:44:00,1.43674,1.43707,1.4367,1.43705,24000000.0
2009-12-24 21:45:00,1.43703,1.43712,1.43672,1.43686,56500000.0
2009-12-24 21:46:00,1.43669,1.43697,1.43649,1.43675,34000000.0
2009-12-24 21:47:00,1.43688,1.43704,1.43665,1.43684,32900000.0
2009-12-24 21:48:00,1.43698,1.43711,1.43684,1.43706,39300000.0
2009-12-24 21:49:00,1.43706,1.4371,1.43673,1.43686,49000000.0
2009-12-24 21:50:00,1.43665,1.43694,1.43654,1.43685,41900000.0
2009-12-24 21:51:00,1.43688,1.43689,1.43656,1.43674,27300000.0
2009-12-24 21:52:00,1.43667,1.43689,1.43662,1.43683,74300000.0
2009-12-24 21:53:00,1.43664,1.4371,1.43661,1.43705,29600000.0
2009-12-24 21:54:00,1.43713,1.43723,1.43684,1.43695,60600000.0
2009-12-24 21:55:00,1.43702,1.4371,1.43664,1.43692,44800000.0
2009-12-24 21:56:00,1.43675,1.43702,1.43664,1.43702,41200000.0
2009-12-24 21:57:00,1.43684,1.43719,1.43661,1.43678,73800000.0
2009-12-24 21:58:00,1.43666,1.43697,1.43661,1.43679,21400000.0
2009-12-24 21:59:00,1.4367,1.43735,1.43628,1.43688,57400000.0
2009-12-24 22:00:00,1.43689,1.43698,1.43646,1.43692,80000000.0
2009-12-24 22:01:00,1.43702,1.43702,1.43651,1.43693,58700000.0
2009-12-24 22:02:00,1.43654,1.43693,1.43652,1.43677,19700000.0
2009-12-24 22:03:00,1.43684,1.4369,1.43645,1.43646,22700000.0
2009-12-24 22:04:00,1.43686,1.43701,1.43652,1.43693,78900000.0
2009-12-24 22:05:00,1.43692,1.43692,1.43652,1.43652,69500000.0
2009-12-24 22:06:00,1.43689,1.43708,1.43662,1.43702,67600000.0
2009-12-24 22:07:00,1.43694,1.43707,1.43683,1.43687,25200000.0
2009-12-24 22:08:00,1.43673,1.43701,1.43665,1.43701,39700000.0
2009-12-24 22:09:00,1.43717,1.4372,1.43687,1.437,28500000.0
2009-12-24 22:10:00,1.43681,1.437,1.43677,1.4369,37100000.0
2009-12-24 22:11:00,1.43707,1.43719,1.43673,1.43679,40900000.0
2009-12-24 22:12:00,1.43655,1.43705,1.43651,1.43698,37300000.0
2009-12-24 22:13:00,1.43696,1.4371,1.43681,1.43695,46600000.0
2009-12-24 22:14:00,1.43678,1.43709,1.43671,1.43698,31100000.0
2009-12-24 22:15:00,1.43695,1.43711,1.4368,1.43711,65400000.0
2009-12-24 22:16:00,1.43667,1.43706,1.43659,1.43678,67100000.0
2009-12-24 22:17:00,1.43697,1.43706,1.43663,1.43677,96200000.0
2009-12-24 22:18:00,1.43667,1.43699,1.43663,1.4369,42100000.0
2009-12-24 22:19:00,1.43693,1.43699,1.4367,1.43676,47600000.0
2009-12-24 22:20:00,1.43675,1.43689,1.4366,1.43684,62700000.0
2009-12-24 22:21:00,1.43686,1.43691,1.43669,1.43669,163400002.0
2009-12-24 22:22:00,1.43684,1.43697,1.4365,1.43697,55700000.0
2009-12-24 22:23:00,1.43698,1.43722,1.43698,1.43708,107700001.0
2009-12-24 22:24:00,1.43708,1.43719,1.43666,1.43693,63000000.0
2009-12-24 22:25:00,1.43707,1.43717,1.43674,1.43691,33600000.0
2009-12-24 22:26:00,1.43728,1.43733,1.43692,1.43705,45900000.0
2009-12-24 22:27:00,1.43708,1.43718,1.43693,1.43704,47100000.0
2009-12-24 22:28:00,1.43686,1.4372,1.43664,1.4368,97600000.0
2009-12-24 22:29:00,1.43656,1.43706,1.43651,1.43694,95700001.0
2009-12-24 22:30:00,1.43666,1.43701,1.43655,1.437,27400000.0
2009-12-24 22:31:00,1.43705,1.43712,1.43687,1.437,116500002.0
2009-12-24 22:32:00,1.43679,1.43718,1.43672,1.43678,80700000.0
2009-12-24 22:33:00,1.43682,1.43711,1.43682,1.43704,71800000.0
2009-12-24 22:34:00,1.43685,1.43711,1.4368,1.43688,42500000.0
2009-12-24 22:35:00,1.43696,1.43711,1.43692,1.43704,59700000.0
2009-12-24 22:36:00,1.43683,1.43708,1.4368,1.4369,28500000.0
2009-12-24 22:37:00,1.43699,1.43712,1.43691,1.43697,53900000.0
2009-12-24 22:38:00,1.43677,1.43709,1.4367,1.43687,40900000.0
2009-12-24 22:39:00,1.43707,1.43723,1.43701,1.43717,54100000.0
2009-12-24 22:40:00,1.43691,1.43719,1.43681,1.4371,35900000.0
2009-12-24 22:41:00,1.43709,1.43718,1.43702,1.43714,27400000.0
2009-12-24 22:42:00,1.43696,1.43712,1.43689,1.43712,18800000.0
2009-12-24 22:43:00,1.43708,1.43723,1.43699,1.43714,58300000.0
2009-12-24 22:44:00,1.43691,1.43714,1.43689,1.43711,25900000.0
2009-12-24 22:45:00,1.43707,1.43722,1.43698,1.43715,89600000.0
2009-12-24 22:46:00,1.43688,1.43713,1.43688,1.43713,85900000.0
2009-12-24 22:47:00,1.43707,1.43734,1.43703,1.43706,96700000.0
2009-12-24 22:48:00,1.43706,1.43718,1.43683,1.43712,71000000.0
2009-12-24 22:49:00,1.43708,1.43721,1.43692,1.43704,94700000.0
2009-12-24 22:50:00,1.43708,1.43723,1.43692,1.43713,42700000.0
2009-12-24 22:51:00,1.43717,1.43718,1.43686,1.43693,22400000.0
2009-12-24 22:52:00,1.43695,1.43709,1.43691,1.43697,37300000.0
2009-12-24 22:53:00,1.43703,1.43711,1.43688,1.43688,56000000.0
2009-12-24 22:54:00,1.43698,1.43709,1.4368,1.43703,47600000.0
2009-12-24 22:55:00,1.43708,1.43712,1.4369,1.43703,31500000.0
2009-12-24 22:56:00,1.437,1.43725,1.43695,1.43725,26800000.0
2009-12-24 22:57:00,1.43725,1.43731,1.43712,1.4372,74000000.0
2009-12-24 22:58:00,1.43704,1.43729,1.437,1.43722,117300000.0
2009-12-24 22:59:00,1.43726,1.43728,1.43701,1.43715,116600000.0
2009-12-24 23:00:00,1.43714,1.43736,1.43708,1.43736,87400000.0
2009-12-24 23:01:00,1.43723,1.4373,1.43709,1.43714,82400000.0
2009-12-24 23:02:00,1.43696,1.43719,1.4369,1.43697,84600000.0
2009-12-24 23:03:00,1.43702,1.43732,1.43688,1.43706,29400000.0
2009-12-24 23:04:00,1.43714,1.43738,1.43709,1.43716,27300000.0
2009-12-24 23:05:00,1.43714,1.43714,1.43697,1.43709,23100000.0
2009-12-24 23:06:00,1.43709,1.4372,1.43702,1.43703,18300000.0
2009-12-24 23:07:00,1.43707,1.4372,1.43707,1.4372,59000000.0
2009-12-24 23:08:00,1.43705,1.43721,1.43684,1.43721,122100002.0
2009-12-24 23:09:00,1.43712,1.43723,1.43707,1.43713,96300000.0
2009-12-24 23:10:00,1.43704,1.4373,1.43704,1.43706,96800000.0
2009-12-24 23:11:00,1.43716,1.43739,1.43712,1.43715,61600000.0
2009-12-24 23:12:00,1.43716,1.43729,1.43706,1.43721,77600000.0
2009-12-24 23:13:00,1.43724,1.43729,1.4371,1.43726,43200000.0
2009-12-24 23:14:00,1.43694,1.43746,1.43683,1.43737,29900000.0
2009-12-24 23:15:00,1.43737,1.43752,1.4373,1.43734,38200000.0
2009-12-24 23:16:00,1.43725,1.43735,1.43696,1.43723,46800000.0
2009-12-24 23:17:00,1.43728,1.43742,1.43728,1.43735,17700000.0
2009-12-24 23:18:00,1.43729,1.43734,1.4372,1.4372,17500000.0
2009-12-24 23:19:00,1.43733,1.43741,1.43691,1.43726,16200000.0
2009-12-24 23:20:00,1.43725,1.43737,1.43678,1.43678,11400000.0
2009-12-24 23:21:00,1.43689,1.43745,1.43689,1.43744,21200000.0
2009-12-24 23:22:00,1.43718,1.43742,1.4371,1.43728,19900000.0
2009-12-24 23:23:00,1.43717,1.43731,1.43717,1.43726,23300000.0
2009-12-24 23:24:00,1.43721,1.43744,1.43713,1.43722,31900000.0
2009-12-24 23:25:00,1.43725,1.43733,1.43706,1.43706,69200000.0
2009-12-24 23:26:00,1.43718,1.4373,1.43708,1.43725,72100000.0
2009-12-24 23:27:00,1.43723,1.43733,1.43711,1.43719,28800000.0
2009-12-24 23:28:00,1.43702,1.43717,1.4369,1.43713,51900000.0
2009-12-24 23:29:00,1.43724,1.43732,1.43719,1.43725,34900000.0
2009-12-24 23:30:00,1.43704,1.43722,1.437,1.4372,14800000.0
2009-12-24 23:31:00,1.43724,1.43731,1.43713,1.43713,26300000.0
2009-12-24 23:32:00,1.43711,1.43746,1.43707,1.43714,38200000.0
2009-12-24 23:33:00,1.43724,1.43736,1.43715,1.43715,26900000.0
2009-12-24 23:34:00,1.43734,1.43758,1.43728,1.43752,47800000.0
2009-12-24 23:35:00,1.43712,1.43756,1.43708,1.43746,36700000.0
2009-12-24 23:36:00,1.43725,1.43731,1.4372,1.43727,26300000.0
2009-12-24 23:37:00,1.43723,1.43738,1.43716,1.43728,33200000.0
2009-12-24 23:38:00,1.43717,1.43742,1.43717,1.43735,36400000.0
2009-12-24 23:39:00,1.43741,1.43744,1.43731,1.43735,23700000.0
2009-12-24 23:40:00,1.43713,1.43736,1.43713,1.43729,31100000.0
2009-12-24 23:41:00,1.43724,1.43732,1.43717,1.43717,42200000.0
2009-12-24 23:42:00,1.43717,1.43728,1.4371,1.43723,26000000.0
2009-12-24 23:43:00,1.43721,1.43748,1.43721,1.43724,29600000.0
2009-12-24 23:44:00,1.43724,1.43743,1.43713,1.43725,23000000.0
2009-12-24 23:45:00,1.43725,1.43756,1.43719,1.43735,39200000.0
2009-12-24 23:46:00,1.43734,1.43761,1.43726,1.43743,59200000.0
2009-12-24 23:47:00,1.43753,1.4377,1.43739,1.43745,44200000.0
2009-12-24 23:48:00,1.43752,1.43761,1.43745,1.43755,35800000.0
2009-12-24 23:49:00,1.43755,1.43755,1.43737,1.43742,28200000.0
2009-12-24 23:50:00,1.4374,1.43758,1.4374,1.43757,43000000.0
2009-12-24 23:51:00,1.43753,1.43759,1.43751,1.43755,24300000.0
2009-12-24 23:52:00,1.43735,1.43757,1.43729,1.43744,25200000.0
2009-12-24 23:53:00,1.43752,1.43769,1.43749,1.43766,27500000.0
2009-12-24 23:54:00,1.43758,1.43766,1.43747,1.43761,37600000.0
2009-12-24 23:55:00,1.43762,1.43796,1.43758,1.43792,38400000.0
2009-12-24 23:56:00,1.43762,1.43793,1.43751,1.43793,19900000.0
2009-12-24 23:57:00,1.4379,1.4379,1.43769,1.4378,14300000.0
2009-12-24 23:58:00,1.43748,1.43798,1.43748,1.43793,41200000.0
2009-12-24 23:59:00,1.43796,1.43813,1.43754,1.43759,131400000.0
2009-12-25 00:00:00,1.43785,1.43785,1.43747,1.43757,40600000.0
2009-12-25 00:01:00,1.43762,1.43767,1.43734,1.43745,25000000.0
2009-12-25 00:02:00,1.43768,1.43774,1.43755,1.43774,32600000.0
2009-12-25 00:03:00,1.43768,1.43781,1.43741,1.43765,38100000.0
2009-12-25 00:04:00,1.43772,1.43779,1.43744,1.43779,18200000.0
2009-12-25 00:05:00,1.43781,1.43788,1.43762,1.43762,17400000.0
2009-12-25 00:06:00,1.43757,1.43767,1.43738,1.43764,57999999.0
2009-12-25 00:07:00,1.43758,1.4381,1.43753,1.4381,17200000.0
2009-12-25 00:08:00,1.43785,1.43803,1.43781,1.43803,19800000.0
2009-12-25 00:09:00,1.43804,1.43815,1.43804,1.43804,29400000.0
2009-12-25 00:10:00,1.438,1.43812,1.43765,1.43784,81300000.0
2009-12-25 00:11:00,1.43775,1.43775,1.43735,1.4374,30300000.0
2009-12-25 00:12:00,1.43705,1.43712,1.43696,1.43712,22500000.0
2009-12-25 00:13:00,1.43708,1.43708,1.43685,1.43685,15800000.0
2009-12-25 00:14:00,1.43711,1.43725,1.43707,1.4372,43800000.0
2009-12-25 00:15:00,1.43734,1.43754,1.43724,1.43754,26100000.0
2009-12-25 00:16:00,1.43718,1.43718,1.43704,1.43709,21800000.0
2009-12-25 00:17:00,1.43704,1.43716,1.43704,1.43715,13900000.0
2009-12-25 00:18:00,1.43718,1.4372,1.43709,1.43713,29700000.0
2009-12-25 00:19:00,1.43721,1.43795,1.43721,1.43787,24300000.0
2009-12-25 00:20:00,1.43789,1.43815,1.43788,1.43813,17200000.0
2009-12-25 00:21:00,1.43789,1.43789,1.43757,1.43773,29900000.0
2009-12-25 00:22:00,1.43751,1.43783,1.43751,1.4378,17500000.0
2009-12-25 00:23:00,1.43781,1.43788,1.4376,1.43784,31900000.0
2009-12-25 00:24:00,1.43796,1.43796,1.4375,1.43778,24700000.0
2009-12-25 00:25:00,1.43768,1.43793,1.43751,1.43778,47500000.0
2009-12-25 00:26:00,1.4374,1.43778,1.43736,1.43778,14900000.0
2009-12-25 00:27:00,1.43779,1.43795,1.43752,1.43795,24700000.0
2009-12-25 00:28:00,1.43767,1.43795,1.43752,1.43752,28400000.0
2009-12-25 00:29:00,1.43741,1.43758,1.43737,1.43747,25500000.0
2009-12-25 00:30:00,1.43764,1.43781,1.43752,1.43781,30900000.0
2009-12-25 00:31:00,1.43784,1.43785,1.43752,1.43752,16200000.0
2009-12-25 00:32:00,1.43784,1.43788,1.43759,1.43762,39200001.0
2009-12-25 00:33:00,1.4376,1.43763,1.43752,1.43752,73000000.0
2009-12-25 00:34:00,1.43753,1.43761,1.43746,1.43757,18400000.0
2009-12-25 00:35:00,1.43753,1.43762,1.43738,1.43738,31000000.0
2009-12-25 00:36:00,1.43781,1.43787,1.43764,1.4377,46400000.0
2009-12-25 00:37:00,1.43761,1.43772,1.43756,1.43763,44500000.0
2009-12-25 00:38:00,1.43743,1.43766,1.43736,1.43766,19400000.0
2009-12-25 00:39:00,1.43762,1.43762,1.43724,1.43753,14700000.0
2009-12-25 00:40:00,1.43763,1.43777,1.43757,1.43758,18400000.0
2009-12-25 00:41:00,1.43748,1.43777,1.43735,1.43777,16400000.0
2009-12-25 00:42:00,1.43779,1.43792,1.43771,1.43792,23500000.0
2009-12-25 00:43:00,1.4379,1.4379,1.43769,1.43769,30100000.0
2009-12-25 00:44:00,1.43779,1.43792,1.43766,1.43789,44700001.0
2009-12-25 00:45:00,1.43793,1.43798,1.43776,1.43781,23100000.0
2009-12-25 00:46:00,1.43792,1.43804,1.43781,1.43804,24700000.0
2009-12-25 00:47:00,1.43801,1.43801,1.43757,1.43757,32500000.0
2009-12-25 00:48:00,1.43741,1.43761,1.43737,1.43749,13000000.0
2009-12-25 00:49:00,1.43776,1.43801,1.43776,1.43793,21300000.0
2009-12-25 00:50:00,1.43776,1.43805,1.43771,1.4379,53899999.0
2009-12-25 00:51:00,1.4378,1.4378,1.43742,1.43773,24400000.0
2009-12-25 00:52:00,1.43719,1.43803,1.43719,1.43779,24500000.0
2009-12-25 00:53:00,1.4377,1.43776,1.43747,1.4375,30600000.0
2009-12-25 00:54:00,1.43752,1.43784,1.4374,1.43768,97500000.0
2009-12-25 00:55:00,1.43764,1.43767,1.43732,1.43767,25900000.0
2009-12-25 00:56:00,1.4375,1.43767,1.43728,1.43767,56400000.0
2009-12-25 00:57:00,1.43769,1.43769,1.43729,1.43747,45400000.0
2009-12-25 00:58:00,1.43719,1.43768,1.43716,1.43744,24100000.0
2009-12-25 00:59:00,1.43757,1.4376,1.43737,1.43749,25400000.0
2009-12-25 01:00:00,1.43747,1.43767,1.43738,1.43747,26300000.0
2009-12-25 01:01:00,1.43728,1.43752,1.43725,1.43745,28600000.0
2009-12-25 01:02:00,1.43746,1.43774,1.43741,1.43774,25100000.0
2009-12-25 01:03:00,1.4377,1.43779,1.43749,1.43774,48100000.0
2009-12-25 01:04:00,1.43772,1.43782,1.43764,1.43776,34900000.0
2009-12-25 01:05:00,1.43775,1.43779,1.43766,1.43773,86100000.0
2009-12-25 01:06:00,1.43774,1.43779,1.43766,1.43779,59300000.0
2009-12-25 01:07:00,1.43783,1.4379,1.43772,1.43781,38800000.0
2009-12-25 01:08:00,1.43779,1.43779,1.43768,1.43773,13800000.0
2009-12-25 01:09:00,1.43777,1.43782,1.43765,1.43765,66000000.0
2009-12-25 01:10:00,1.43738,1.43772,1.43732,1.43751,56000000.0
2009-12-25 01:11:00,1.43751,1.43775,1.43751,1.43766,16500000.0
2009-12-25 01:12:00,1.43774,1.43803,1.43771,1.43789,24400000.0
2009-12-25 01:13:00,1.43772,1.43846,1.43772,1.43843,23500000.0
2009-12-25 01:14:00,1.43835,1.43839,1.43813,1.43829,41800000.0
2009-12-25 01:15:00,1.4383,1.4383,1.43797,1.43829,71600000.0
2009-12-25 01:16:00,1.43809,1.43823,1.43804,1.4381,17400000.0
2009-12-25 01:17:00,1.43809,1.43833,1.43809,1.43833,15500000.0
2009-12-25 01:18:00,1.43814,1.4383,1.43809,1.43824,50100000.0
2009-12-25 01:19:00,1.43818,1.439,1.43813,1.43894,18100000.0
2009-12-25 01:20:00,1.43897,1.43908,1.43874,1.43883,22200000.0
2009-12-25 01:21:00,1.43886,1.43941,1.43886,1.4392,23600000.0
2009-12-25 01:22:00,1.43928,1.43928,1.43843,1.43848,37100000.0
2009-12-25 01:23:00,1.43855,1.43866,1.43828,1.43866,23200000.0
2009-12-25 01:24:00,1.43844,1.43855,1.43808,1.43843,37800000.0
2009-12-25 01:25:00,1.43846,1.43851,1.43837,1.43844,59100000.0
2009-12-25 01:26:00,1.43842,1.43859,1.43833,1.43853,36700000.0
2009-12-25 01:27:00,1.43849,1.43858,1.43844,1.43853,22500000.0
2009-12-25 01:28:00,1.43846,1.43858,1.43841,1.43852,40700000.0
2009-12-25 01:29:00,1.4384,1.43851,1.43818,1.43847,21800000.0
2009-12-25 01:30:00,1.4383,1.43867,1.43824,1.43853,43000000.0
2009-12-25 01:31:00,1.43855,1.43859,1.43836,1.43836,31800000.0
2009-12-25 01:32:00,1.43832,1.43845,1.43776,1.43776,44500000.0
2009-12-25 01:33:00,1.43772,1.43803,1.43772,1.43772,25400000.0
2009-12-25 01:34:00,1.43797,1.43808,1.43763,1.43776,41800000.0
2009-12-25 01:35:00,1.43784,1.43797,1.43763,1.43763,20200000.0
2009-12-25 01:36:00,1.43799,1.43805,1.43771,1.43771,22200000.0
2009-12-25 01:37:00,1.43769,1.43806,1.43769,1.43804,33800000.0
2009-12-25 01:38:00,1.43792,1.43799,1.43763,1.43764,18100000.0
2009-12-25 01:39:00,1.43782,1.43811,1.43774,1.43775,30400000.0
2009-12-25 01:40:00,1.43792,1.43797,1.43775,1.4378,46900000.0
2009-12-25 01:41:00,1.43783,1.43797,1.4378,1.43794,23000000.0
2009-12-25 01:42:00,1.438,1.43802,1.43755,1.43759,14000000.0
2009-12-25 01:43:00,1.43764,1.43772,1.43731,1.43746,65200000.0
2009-12-25 01:44:00,1.43771,1.43771,1.43738,1.43745,58000000.0
2009-12-25 01:45:00,1.43742,1.43779,1.43733,1.43748,37800000.0
2009-12-25 01:46:00,1.4377,1.4377,1.4373,1.43737,47700000.0
2009-12-25 01:47:00,1.43741,1.43769,1.43741,1.43766,24500000.0
2009-12-25 01:48:00,1.4378,1.43783,1.43742,1.43743,14800000.0
2009-12-25 01:49:00,1.43744,1.43756,1.43719,1.43751,60200000.0
2009-12-25 01:50:00,1.43774,1.43781,1.43741,1.43771,56000000.0
2009-12-25 01:51:00,1.43764,1.43772,1.43752,1.43765,30800000.0
2009-12-25 01:52:00,1.43764,1.4377,1.43752,1.43752,16600000.0
2009-12-25 01:53:00,1.43737,1.43754,1.43737,1.43745,25500000.0
2009-12-25 01:54:00,1.43774,1.4378,1.43754,1.43754,15700000.0
2009-12-25 01:55:00,1.43747,1.43795,1.43742,1.43792,39900000.0
2009-12-25 01:56:00,1.43777,1.43787,1.43745,1.4377,33700000.0
2009-12-25 01:57:00,1.43778,1.43783,1.43757,1.43779,25800000.0
2009-12-25 01:58:00,1.43769,1.43792,1.43755,1.43773,27900000.0
2009-12-25 01:59:00,1.43764,1.43782,1.43732,1.43767,40900000.0
2009-12-25 02:00:00,1.43761,1.43772,1.43761,1.43767,14700000.0
2009-12-25 02:01:00,1.43762,1.43825,1.43755,1.4382,18500000.0
2009-12-25 02:02:00,1.4378,1.4381,1.4378,1.43806,18600000.0
2009-12-25 02:03:00,1.4381,1.43814,1.43798,1.4381,24800000.0
2009-12-25 02:04:00,1.4379,1.43807,1.43785,1.43797,28400000.0
2009-12-25 02:05:00,1.43796,1.43803,1.4378,1.4378,28700000.0
2009-12-25 02:06:00,1.43806,1.43811,1.43782,1.43782,25700000.0
2009-12-25 02:07:00,1.43778,1.43791,1.43767,1.43767,33300000.0
2009-12-25 02:08:00,1.43806,1.43806,1.43789,1.438,19100000.0
2009-12-25 02:09:00,1.43805,1.43805,1.43789,1.43804,22400000.0
2009-12-25 02:10:00,1.43816,1.43816,1.43794,1.43803,17500000.0
2009-12-25 02:11:00,1.4381,1.4381,1.43765,1.43765,13400000.0
2009-12-25 02:12:00,1.43794,1.43808,1.4379,1.43804,54600001.0
2009-12-25 02:13:00,1.43801,1.43801,1.4379,1.43795,13400000.0
2009-12-25 02:14:00,1.4381,1.43813,1.43789,1.43789,13800000.0
2009-12-25 02:15:00,1.43786,1.43801,1.43786,1.43797,12100000.0
2009-12-25 02:16:00,1.43794,1.43804,1.43788,1.43804,30800000.0
2009-12-25 02:17:00,1.43808,1.43811,1.43778,1.4379,19700000.0
2009-12-25 02:18:00,1.43792,1.43811,1.43787,1.43807,12000000.0
2009-12-25 02:19:00,1.43803,1.43803,1.43792,1.43795,20600000.0
2009-12-25 02:20:00,1.43795,1.43813,1.43786,1.43813,22400000.0
2009-12-25 02:21:00,1.43795,1.43812,1.43789,1.43801,39500001.0
2009-12-25 02:22:00,1.43781,1.43801,1.43772,1.43781,28100000.0
2009-12-25 02:23:00,1.43782,1.43808,1.43776,1.43806,21400000.0
2009-12-25 02:24:00,1.43779,1.43786,1.43772,1.43786,19100000.0
2009-12-25 02:25:00,1.43778,1.4379,1.43745,1.4379,22900000.0
2009-12-25 02:26:00,1.43794,1.43808,1.43758,1.43801,15700000.0
2009-12-25 02:27:00,1.43804,1.43804,1.43773,1.43774,20900000.0
2009-12-25 02:28:00,1.43776,1.43814,1.43773,1.43808,16200000.0
2009-12-25 02:29:00,1.43789,1.43806,1.43784,1.43795,25900000.0
2009-12-25 02:30:00,1.43797,1.43804,1.43743,1.43743,22700000.0
2009-12-25 02:31:00,1.43769,1.43779,1.43755,1.43775,31000000.0
2009-12-25 02:32:00,1.43781,1.43781,1.43768,1.43775,42800000.0
2009-12-25 02:33:00,1.43792,1.43801,1.43788,1.43801,24800000.0
2009-12-25 02:34:00,1.43791,1.43797,1.43785,1.43796,30700000.0
2009-12-25 02:35:00,1.43794,1.43801,1.43789,1.43789,30900000.0
2009-12-25 02:36:00,1.43779,1.43813,1.43771,1.4378,30400000.0
2009-12-25 02:37:00,1.43776,1.4379,1.43741,1.43741,26600000.0
2009-12-25 02:38:00,1.43725,1.43732,1.437,1.43702,14400000.0
2009-12-25 02:39:00,1.43713,1.43726,1.43689,1.43693,18900000.0
2009-12-25 02:40:00,1.43743,1.43744,1.43695,1.43717,15300000.0
2009-12-25 02:41:00,1.43709,1.43717,1.43692,1.43693,22500000.0
2009-12-25 02:42:00,1.43729,1.43733,1.43666,1.43666,24000000.0
2009-12-25 02:43:00,1.43721,1.43721,1.43639,1.43685,36700000.0
2009-12-25 02:44:00,1.43691,1.43696,1.43672,1.43694,45000000.0
2009-12-25 02:45:00,1.4368,1.43722,1.43663,1.43717,32300000.0
2009-12-25 02:46:00,1.43718,1.43732,1.43682,1.43701,27200000.0
2009-12-25 02:47:00,1.43713,1.4374,1.43713,1.4374,17800000.0
2009-12-25 02:48:00,1.43709,1.43734,1.43701,1.43733,28700000.0
2009-12-25 02:49:00,1.43725,1.43768,1.43722,1.43748,27400000.0
2009-12-25 02:50:00,1.43711,1.43715,1.43701,1.43709,16900000.0
2009-12-25 02:51:00,1.43734,1.4375,1.43684,1.4369,13500000.0
2009-12-25 02:52:00,1.43746,1.43757,1.43707,1.43732,14200000.0
2009-12-25 02:53:00,1.43748,1.43748,1.43689,1.43689,27200000.0
2009-12-25 02:54:00,1.43705,1.43715,1.43639,1.43645,29200000.0
2009-12-25 02:55:00,1.43625,1.43626,1.43585,1.43595,14400000.0
2009-12-25 02:56:00,1.43598,1.43606,1.43567,1.43578,19500000.0
2009-12-25 02:57:00,1.43577,1.43593,1.43558,1.43563,43700000.0
2009-12-25 02:58:00,1.43574,1.43586,1.43564,1.43577,14800000.0
2009-12-25 02:59:00,1.43596,1.43606,1.43573,1.43577,16500000.0
2009-12-25 03:00:00,1.43579,1.43626,1.4357,1.43597,21500000.0
2009-12-25 03:01:00,1.43588,1.43609,1.43574,1.43606,18800000.0
2009-12-25 03:02:00,1.43617,1.4362,1.43581,1.43603,26600000.0
2009-12-25 03:03:00,1.43607,1.43615,1.43571,1.43575,21200000.0
2009-12-25 03:04:00,1.43609,1.43614,1.43592,1.43609,14600000.0
2009-12-25 03:05:00,1.4362,1.4362,1.43584,1.43612,39700000.0
2009-12-25 03:06:00,1.43619,1.43631,1.4359,1.4359,29200000.0
2009-12-25 03:07:00,1.43575,1.43618,1.43573,1.43598,26000000.0
2009-12-25 03:08:00,1.43578,1.43599,1.43578,1.43595,26800000.0
2009-12-25 03:09:00,1.43597,1.436,1.43589,1.43594,20200000.0
2009-12-25 03:10:00,1.43599,1.43653,1.43599,1.43637,18100000.0
2009-12-25 03:11:00,1.43647,1.4365,1.43633,1.43645,24300000.0
2009-12-25 03:12:00,1.43627,1.43654,1.43604,1.43647,24500000.0
2009-12-25 03:13:00,1.4364,1.43646,1.43628,1.43643,21200000.0
2009-12-25 03:14:00,1.43613,1.43636,1.43613,1.43629,21900000.0
2009-12-25 03:15:00,1.43628,1.43644,1.43628,1.43644,15500000.0
2009-12-25 03:16:00,1.4363,1.43634,1.43619,1.43628,15300000.0
2009-12-25 03:17:00,1.43633,1.43648,1.43632,1.43636,18100000.0
2009-12-25 03:18:00,1.43639,1.43644,1.43621,1.43625,21100000.0
2009-12-25 03:19:00,1.43628,1.43653,1.43628,1.43648,29500000.0
2009-12-25 03:20:00,1.43631,1.43647,1.43625,1.43647,18300000.0
2009-12-25 03:21:00,1.43642,1.43652,1.43639,1.43647,17700000.0
2009-12-25 03:22:00,1.43641,1.43641,1.4362,1.43623,41400000.0
2009-12-25 03:23:00,1.43645,1.43651,1.4364,1.43651,19500000.0
2009-12-25 03:24:00,1.43643,1.4365,1.43636,1.43642,18400000.0
2009-12-25 03:25:00,1.43639,1.43649,1.43634,1.43643,18800000.0
2009-12-25 03:26:00,1.43626,1.43655,1.43615,1.43651,26200000.0
2009-12-25 03:27:00,1.4366,1.4366,1.43641,1.43647,18000000.0
2009-12-25 03:28:00,1.43632,1.4365,1.43632,1.43646,36100000.0
2009-12-25 03:29:00,1.43643,1.43653,1.4364,1.43647,24000000.0
2009-12-25 03:30:00,1.43625,1.43642,1.43615,1.43625,20200000.0
2009-12-25 03:31:00,1.43624,1.4365,1.43619,1.4365,27300000.0
2009-12-25 03:32:00,1.43633,1.4365,1.43622,1.4365,20100000.0
2009-12-25 03:33:00,1.43656,1.43656,1.43639,1.43654,23700000.0
2009-12-25 03:34:00,1.43648,1.4365,1.43621,1.43621,44400000.0
2009-12-25 03:35:00,1.43636,1.43647,1.4362,1.43647,18700000.0
2009-12-25 03:36:00,1.43646,1.4365,1.43624,1.43624,19300000.0
2009-12-25 03:37:00,1.43629,1.43648,1.43625,1.43647,26800000.0
2009-12-25 03:38:00,1.43618,1.43643,1.43615,1.43623,22000000.0
2009-12-25 03:39:00,1.43615,1.43654,1.43613,1.43648,102500002.0
2009-12-25 03:40:00,1.43631,1.43654,1.4362,1.43629,25300000.0
2009-12-25 03:41:00,1.43632,1.43641,1.43626,1.43634,18000000.0
2009-12-25 03:42:00,1.43611,1.43638,1.4361,1.43635,16300000.0
2009-12-25 03:43:00,1.43624,1.43641,1.43611,1.43611,23400000.0
2009-12-25 03:44:00,1.43632,1.43644,1.43621,1.43644,24000000.0
2009-12-25 03:45:00,1.43638,1.43641,1.43629,1.4364,15900000.0
2009-12-25 03:46:00,1.43648,1.43672,1.4364,1.43672,22800000.0
2009-12-25 03:47:00,1.43645,1.43652,1.43629,1.43641,17500000.0
2009-12-25 03:48:00,1.43664,1.43673,1.43625,1.43625,20900000.0
2009-12-25 03:49:00,1.43612,1.43675,1.43612,1.43657,20900000.0
2009-12-25 03:50:00,1.43651,1.43744,1.43642,1.43721,26700000.0
2009-12-25 03:51:00,1.43729,1.43746,1.4366,1.43697,49700001.0
2009-12-25 03:52:00,1.43693,1.43716,1.43681,1.43681,15300000.0
2009-12-25 03:53:00,1.43674,1.43681,1.43658,1.43658,34400000.0
2009-12-25 03:54:00,1.4365,1.43677,1.4364,1.4364,35000000.0
2009-12-25 03:55:00,1.43645,1.43683,1.43645,1.43674,45100000.0
2009-12-25 03:56:00,1.43709,1.43709,1.43671,1.43677,21100000.0
2009-12-25 03:57:00,1.43689,1.43751,1.43689,1.43725,22000000.0
2009-12-25 03:58:00,1.43697,1.43721,1.43685,1.43699,26800000.0
2009-12-25 03:59:00,1.43696,1.43719,1.43686,1.43699,25900000.0
2009-12-25 04:00:00,1.43686,1.4371,1.43675,1.43686,96500000.0
2009-12-25 04:01:00,1.43682,1.43725,1.43671,1.43712,54400000.0
2009-12-25 04:02:00,1.43694,1.43715,1.43673,1.43703,64600000.0
2009-12-25 04:03:00,1.43701,1.4371,1.43669,1.4371,56700000.0
2009-12-25 04:04:00,1.43691,1.437,1.43668,1.43668,53400000.0
2009-12-25 04:05:00,1.43669,1.43698,1.43668,1.43668,89100000.0
2009-12-25 04:06:00,1.43666,1.4368,1.43632,1.4367,83600000.0
2009-12-25 04:07:00,1.43675,1.43698,1.43669,1.43693,57600000.0
2009-12-25 04:08:00,1.43702,1.43702,1.43669,1.43685,82800000.0
2009-12-25 04:09:00,1.43689,1.437,1.43678,1.43678,33400000.0
2009-12-25 04:10:00,1.43676,1.43697,1.43676,1.43692,46500000.0
2009-12-25 04:11:00,1.43693,1.43693,1.43678,1.43689,69300000.0
2009-12-25 04:12:00,1.43678,1.43692,1.43669,1.43681,78400000.0
2009-12-25 04:13:00,1.43686,1.43709,1.43662,1.43684,77300000.0
2009-12-25 04:14:00,1.43691,1.43713,1.43669,1.43675,27700000.0
2009-12-25 04:15:00,1.43672,1.43711,1.43663,1.43667,71900000.0
2009-12-25 04:16:00,1.43701,1.43709,1.43674,1.43686,54300000.0
2009-12-25 04:17:00,1.43682,1.43745,1.43682,1.43737,25300000.0
2009-12-25 04:18:00,1.43699,1.43737,1.43691,1.43699,98400000.0
2009-12-25 04:19:00,1.43698,1.43728,1.4369,1.43695,88800000.0
2009-12-25 04:20:00,1.43659,1.43735,1.43659,1.43694,73300000.0
2009-12-25 04:21:00,1.43693,1.43743,1.43683,1.43733,41400000.0
2009-12-25 04:22:00,1.43703,1.43733,1.43685,1.43698,52900000.0
2009-12-25 04:23:00,1.43697,1.43708,1.43681,1.43685,56300000.0
2009-12-25 04:24:00,1.43652,1.43718,1.43652,1.43667,74500000.0
2009-12-25 04:25:00,1.43672,1.4372,1.43672,1.4372,94000000.0
2009-12-25 04:26:00,1.43756,1.4376,1.43686,1.43688,57600000.0
2009-12-25 04:27:00,1.43681,1.43707,1.43662,1.43673,41300000.0
2009-12-25 04:28:00,1.43672,1.437,1.4365,1.43683,56900000.0
2009-12-25 04:29:00,1.43686,1.43697,1.43673,1.43684,54500000.0
2009-12-25 04:30:00,1.43692,1.43713,1.43663,1.43683,92200000.0
2009-12-25 04:31:00,1.43678,1.43692,1.43673,1.4368,26500000.0
2009-12-25 04:32:00,1.43642,1.43696,1.43632,1.43676,63800000.0
2009-12-25 04:33:00,1.43687,1.4371,1.43681,1.43694,57900000.0
2009-12-25 04:34:00,1.43684,1.43695,1.43671,1.43672,19600000.0
2009-12-25 04:35:00,1.43684,1.43701,1.43679,1.43701,44200000.0
2009-12-25 04:36:00,1.43669,1.43703,1.43636,1.43689,70400000.0
2009-12-25 04:37:00,1.4371,1.43712,1.43675,1.43688,28600000.0
2009-12-25 04:38:00,1.43649,1.43709,1.43649,1.43709,64200000.0
2009-12-25 04:39:00,1.43687,1.4372,1.4368,1.4372,41900000.0
2009-12-25 04:40:00,1.43712,1.43715,1.43676,1.43712,75000000.0
2009-12-25 04:41:00,1.43699,1.43706,1.43679,1.43689,18000000.0
2009-12-25 04:42:00,1.43687,1.43712,1.4367,1.43686,35000000.0
2009-12-25 04:43:00,1.43688,1.43714,1.4366,1.43665,104400002.0
2009-12-25 04:44:00,1.4369,1.43712,1.43666,1.43669,57400000.0
2009-12-25 04:45:00,1.43706,1.43714,1.43667,1.43681,29700000.0
2009-12-25 04:46:00,1.43713,1.43718,1.43674,1.43711,38400000.0
2009-12-25 04:47:00,1.43711,1.43714,1.43674,1.43678,58400000.0
2009-12-25 04:48:00,1.43689,1.4376,1.43683,1.43705,63300000.0
2009-12-25 04:49:00,1.43699,1.43737,1.43685,1.43697,64500000.0
2009-12-25 04:50:00,1.43671,1.43797,1.4366,1.43728,69700000.0
2009-12-25 04:51:00,1.43734,1.43764,1.43675,1.43695,62000000.0
2009-12-25 04:52:00,1.43708,1.43738,1.43689,1.43689,51000000.0
2009-12-25 04:53:00,1.43686,1.43696,1.43681,1.43685,48300000.0
2009-12-25 04:54:00,1.43719,1.43726,1.4369,1.43694,58300000.0
2009-12-25 04:55:00,1.43731,1.43744,1.43693,1.43744,44500000.0
2009-12-25 04:56:00,1.43723,1.43751,1.43697,1.43715,51200000.0
2009-12-25 04:57:00,1.43742,1.43749,1.43705,1.4371,70600000.0
2009-12-25 04:58:00,1.43674,1.43691,1.43668,1.43684,65500000.0
2009-12-25 04:59:00,1.43701,1.43704,1.43617,1.43644,70800000.0
2009-12-25 05:00:00,1.43639,1.437,1.4357,1.43623,77800000.0
2009-12-25 05:01:00,1.43621,1.43661,1.43582,1.43584,60900000.0
2009-12-25 05:02:00,1.43588,1.43643,1.43585,1.43607,45600000.0
2009-12-25 05:03:00,1.43614,1.43648,1.43609,1.43648,56200000.0
2009-12-25 05:04:00,1.43643,1.43648,1.43619,1.43629,59600000.0
2009-12-25 05:05:00,1.43629,1.43667,1.43629,1.43644,68000000.0
2009-12-25 05:06:00,1.43634,1.43661,1.43632,1.43661,43100000.0
2009-12-25 05:07:00,1.4366,1.4366,1.43629,1.43638,50500000.0
2009-12-25 05:08:00,1.43642,1.43678,1.43642,1.43647,49100000.0
2009-12-25 05:09:00,1.43627,1.43648,1.4362,1.43644,81900000.0
2009-12-25 05:10:00,1.43647,1.43663,1.43647,1.43663,40600000.0
2009-12-25 05:11:00,1.43663,1.43663,1.4364,1.43646,72600000.0
2009-12-25 05:12:00,1.4363,1.43668,1.43626,1.43636,75100000.0
2009-12-25 05:13:00,1.43644,1.4365,1.43606,1.43613,97200000.0
2009-12-25 05:14:00,1.43639,1.43685,1.43633,1.43648,39900000.0
2009-12-25 05:15:00,1.43652,1.4366,1.43637,1.43653,41200000.0
2009-12-25 05:16:00,1.43644,1.43657,1.4364,1.43646,61500000.0
2009-12-25 05:17:00,1.43645,1.43661,1.43639,1.43661,29700000.0
2009-12-25 05:18:00,1.43682,1.43682,1.43651,1.43657,51500000.0
2009-12-25 05:19:00,1.43651,1.43657,1.43639,1.43653,33500000.0
2009-12-25 05:20:00,1.43642,1.43679,1.43642,1.43666,37000000.0
2009-12-25 05:21:00,1.43663,1.43724,1.43644,1.4368,82900000.0
2009-12-25 05:22:00,1.4368,1.437,1.43675,1.43681,15700000.0
2009-12-25 05:23:00,1.43682,1.43722,1.43674,1.4371,43800000.0
2009-12-25 05:24:00,1.437,1.43728,1.437,1.43707,26500000.0
2009-12-25 05:25:00,1.43693,1.43718,1.43687,1.43704,47000000.0
2009-12-25 05:26:00,1.43699,1.4374,1.43691,1.4374,30200000.0
2009-12-25 05:27:00,1.43742,1.43742,1.43698,1.43698,73200000.0
2009-12-25 05:28:00,1.43658,1.43707,1.43658,1.43693,77500001.0
2009-12-25 05:29:00,1.43698,1.43711,1.43698,1.43698,47600000.0
2009-12-25 05:30:00,1.4369,1.43723,1.43682,1.43705,58800000.0
2009-12-25 05:31:00,1.43705,1.43712,1.43698,1.43698,55700000.0
2009-12-25 05:32:00,1.43677,1.43717,1.43674,1.43701,52000000.0
2009-12-25 05:33:00,1.437,1.43705,1.43656,1.43658,66600000.0
2009-12-25 05:34:00,1.43673,1.43708,1.4366,1.43704,152300000.0
2009-12-25 05:35:00,1.437,1.43705,1.43649,1.43666,109400001.0
2009-12-25 05:36:00,1.43683,1.43704,1.43632,1.43678,70400000.0
2009-12-25 05:37:00,1.43691,1.43716,1.43662,1.43665,76700000.0
2009-12-25 05:38:00,1.43702,1.43706,1.43661,1.43695,99000000.0
2009-12-25 05:39:00,1.43693,1.43695,1.43651,1.43683,105200000.0
2009-12-25 05:40:00,1.43677,1.43706,1.43644,1.43699,58100000.0
2009-12-25 05:41:00,1.43707,1.43709,1.43671,1.43709,31500000.0
2009-12-25 05:42:00,1.43698,1.43704,1.43661,1.43693,43500000.0
2009-12-25 05:43:00,1.43691,1.43709,1.43653,1.43674,40200000.0
2009-12-25 05:44:00,1.43664,1.43696,1.43654,1.43659,33400000.0
2009-12-25 05:45:00,1.43677,1.4369,1.43643,1.43662,32000000.0
2009-12-25 05:46:00,1.43636,1.43694,1.4363,1.43657,41400000.0
2009-12-25 05:47:00,1.43658,1.437,1.43634,1.43674,76900000.0
2009-12-25 05:48:00,1.43687,1.43702,1.43687,1.43702,80700000.0
2009-12-25 05:49:00,1.43698,1.43698,1.43641,1.43664,60900000.0
2009-12-25 05:50:00,1.43684,1.43712,1.43643,1.43667,108900000.0
2009-12-25 05:51:00,1.43663,1.43704,1.43646,1.43689,83000000.0
2009-12-25 05:52:00,1.43673,1.43695,1.43651,1.43676,72100000.0
2009-12-25 05:53:00,1.43673,1.43741,1.43655,1.43696,70400000.0
2009-12-25 05:54:00,1.43693,1.43761,1.43642,1.43645,69500000.0
2009-12-25 05:55:00,1.43679,1.43696,1.43661,1.43692,56800000.0
2009-12-25 05:56:00,1.43694,1.43709,1.43688,1.43703,52000000.0
2009-12-25 05:57:00,1.43702,1.43702,1.43696,1.43696,48600000.0
2009-12-25 05:58:00,1.43706,1.43726,1.43682,1.43694,59300000.0
2009-12-25 05:59:00,1.43687,1.4371,1.43679,1.43693,55600000.0
2009-12-25 06:00:00,1.43696,1.43711,1.43691,1.43711,60900000.0
2009-12-25 06:01:00,1.43707,1.43715,1.43678,1.43678,32000000.0
2009-12-25 06:02:00,1.43701,1.43707,1.43643,1.43682,52500000.0
2009-12-25 06:03:00,1.4367,1.43695,1.43642,1.43657,77200000.0
2009-12-25 06:04:00,1.43663,1.43715,1.43641,1.43715,69500000.0
2009-12-25 06:05:00,1.4371,1.4371,1.43668,1.43668,49100000.0
2009-12-25 06:06:00,1.43662,1.43663,1.43648,1.43654,146400002.0
2009-12-25 06:07:00,1.43654,1.43679,1.43633,1.43645,77400000.0
2009-12-25 06:08:00,1.43643,1.43649,1.43631,1.43643,52400000.0
2009-12-25 06:09:00,1.43645,1.4365,1.43631,1.43644,64099999.0
2009-12-25 06:10:00,1.43676,1.43676,1.43632,1.43644,42500000.0
2009-12-25 06:11:00,1.43642,1.43649,1.43629,1.43629,116100002.0
2009-12-25 06:12:00,1.43627,1.43666,1.43627,1.43644,40000000.0
2009-12-25 06:13:00,1.43647,1.43669,1.43633,1.43643,68300000.0
2009-12-25 06:14:00,1.43646,1.43671,1.43642,1.43663,51500000.0
2009-12-25 06:15:00,1.43663,1.43671,1.4364,1.4366,42500000.0
2009-12-25 06:16:00,1.43661,1.43669,1.43642,1.43646,41000000.0
2009-12-25 06:17:00,1.43647,1.43654,1.43647,1.43654,57800000.0
2009-12-25 06:18:00,1.4367,1.43685,1.43626,1.43646,75300000.0
2009-12-25 06:19:00,1.43653,1.43665,1.43629,1.43647,61300000.0
2009-12-25 06:20:00,1.43686,1.43694,1.43644,1.43646,40100000.0
2009-12-25 06:21:00,1.43645,1.43669,1.43642,1.43653,66200000.0
2009-12-25 06:22:00,1.43662,1.43676,1.4365,1.43672,57700000.0
2009-12-25 06:23:00,1.43669,1.43683,1.43632,1.4365,34900000.0
2009-12-25 06:24:00,1.43671,1.4368,1.43656,1.4366,28700000.0
2009-12-25 06:25:00,1.43644,1.43664,1.43641,1.43646,37000000.0
2009-12-25 06:26:00,1.43678,1.43678,1.43636,1.43636,36400000.0
2009-12-25 06:27:00,1.43634,1.43648,1.43628,1.43644,39900000.0
2009-12-25 06:28:00,1.43671,1.43671,1.43629,1.43634,138300002.0
2009-12-25 06:29:00,1.43672,1.43682,1.4364,1.43682,45000000.0
2009-12-25 06:30:00,1.43694,1.43713,1.43657,1.43659,50900000.0
2009-12-25 06:31:00,1.43657,1.43695,1.43657,1.43684,65500000.0
2009-12-25 06:32:00,1.43688,1.43722,1.43683,1.43705,72300000.0
2009-12-25 06:33:00,1.4371,1.4372,1.4367,1.4367,121700002.0
2009-12-25 06:34:00,1.43675,1.43682,1.43646,1.4366,28300000.0
2009-12-25 06:35:00,1.4366,1.43702,1.4366,1.43685,19200000.0
2009-12-25 06:36:00,1.43685,1.43699,1.43679,1.43679,34000000.0
2009-12-25 06:37:00,1.43679,1.43698,1.43679,1.43695,46300000.0
2009-12-25 06:38:00,1.43687,1.43699,1.43679,1.43699,50100000.0
2009-12-25 06:39:00,1.43701,1.43701,1.43689,1.43693,18800000.0
2009-12-25 06:40:00,1.43695,1.43702,1.43689,1.43702,41300000.0
2009-12-25 06:41:00,1.43699,1.43699,1.43678,1.43687,46500000.0
2009-12-25 06:42:00,1.43696,1.43702,1.43689,1.43695,39400000.0
2009-12-25 06:43:00,1.43696,1.43708,1.43692,1.43696,38600000.0
2009-12-25 06:44:00,1.43731,1.43738,1.43701,1.43715,65200001.0
2009-12-25 06:45:00,1.43701,1.43709,1.43656,1.43679,30100000.0
2009-12-25 06:46:00,1.43663,1.43695,1.43651,1.43675,44500000.0
2009-12-25 06:47:00,1.43675,1.43687,1.43648,1.43672,57600000.0
2009-12-25 06:48:00,1.43671,1.43679,1.43651,1.43679,39700000.0
2009-12-25 06:49:00,1.43686,1.43687,1.43637,1.43637,28100000.0
2009-12-25 06:50:00,1.43653,1.43659,1.43633,1.43644,36000000.0
2009-12-25 06:51:00,1.43632,1.43684,1.4363,1.43675,32000000.0
2009-12-25 06:52:00,1.43675,1.43679,1.43654,1.43673,37400000.0
2009-12-25 06:53:00,1.43667,1.43683,1.43635,1.43667,31700000.0
2009-12-25 06:54:00,1.43622,1.43646,1.4362,1.43636,17700000.0
2009-12-25 06:55:00,1.43633,1.43648,1.4362,1.43644,68800000.0
2009-12-25 06:56:00,1.43624,1.43653,1.43622,1.43653,44000000.0
2009-12-25 06:57:00,1.43653,1.43659,1.4364,1.43659,38200000.0
2009-12-25 06:58:00,1.43663,1.43669,1.4363,1.43662,94500002.0
2009-12-25 06:59:00,1.43658,1.43674,1.43616,1.4365,37200000.0
2009-12-25 07:00:00,1.43636,1.43658,1.43636,1.43647,39000000.0
2009-12-25 07:01:00,1.43651,1.43653,1.43647,1.43647,47700000.0
2009-12-25 07:02:00,1.43649,1.43676,1.43628,1.43672,55600000.0
2009-12-25 07:03:00,1.43676,1.43693,1.43646,1.43691,42700000.0
2009-12-25 07:04:00,1.43655,1.43692,1.43645,1.43674,62100000.0
2009-12-25 07:05:00,1.43672,1.43675,1.43633,1.43646,46500000.0
2009-12-25 07:06:00,1.43635,1.43658,1.43632,1.43647,49600000.0
2009-12-25 07:07:00,1.43642,1.43649,1.43626,1.43626,67500000.0
2009-12-25 07:08:00,1.43651,1.43662,1.43637,1.43662,64200000.0
2009-12-25 07:09:00,1.43661,1.43661,1.43631,1.43637,94500000.0
2009-12-25 07:10:00,1.43628,1.43682,1.43623,1.43646,51100000.0
2009-12-25 07:11:00,1.43651,1.43651,1.43637,1.43643,58700000.0
2009-12-25 07:12:00,1.43603,1.43643,1.43597,1.43633,66700000.0
2009-12-25 07:13:00,1.43628,1.43649,1.43604,1.43645,37800000.0
2009-12-25 07:14:00,1.43621,1.43657,1.43621,1.43654,21800000.0
2009-12-25 07:15:00,1.43652,1.43652,1.43629,1.43641,35500000.0
2009-12-25 07:16:00,1.43649,1.43656,1.43625,1.43656,17400000.0
2009-12-25 07:17:00,1.43633,1.43653,1.4362,1.43645,26300000.0
2009-12-25 07:18:00,1.43628,1.43663,1.43628,1.43647,25900000.0
2009-12-25 07:19:00,1.43636,1.43657,1.43622,1.43622,45600001.0
2009-12-25 07:20:00,1.4363,1.43639,1.43623,1.43634,24100000.0
2009-12-25 07:21:00,1.43634,1.43656,1.4362,1.4365,59300000.0
2009-12-25 07:22:00,1.43642,1.43648,1.43628,1.43648,58800000.0
2009-12-25 07:23:00,1.43648,1.43657,1.4362,1.43644,52800000.0
2009-12-25 07:24:00,1.43623,1.4364,1.43611,1.4364,57500000.0
2009-12-25 07:25:00,1.43653,1.43653,1.4362,1.43634,41000000.0
2009-12-25 07:26:00,1.43624,1.43661,1.43604,1.43653,52400000.0
2009-12-25 07:27:00,1.43657,1.43674,1.43633,1.43636,44200000.0
2009-12-25 07:28:00,1.43677,1.43678,1.43632,1.43632,14800000.0
2009-12-25 07:29:00,1.43632,1.43658,1.43629,1.43644,80400000.0
2009-12-25 07:30:00,1.4362,1.43657,1.43613,1.4363,42400000.0
2009-12-25 07:31:00,1.43634,1.43647,1.43616,1.43616,59600000.0
2009-12-25 07:32:00,1.43645,1.43659,1.4363,1.43643,111400001.0
2009-12-25 07:33:00,1.43638,1.43654,1.43634,1.43649,30200000.0
2009-12-25 07:34:00,1.43638,1.43655,1.43601,1.43625,101600002.0
2009-12-25 07:35:00,1.43663,1.43677,1.43629,1.43639,61100000.0
2009-12-25 07:36:00,1.43653,1.43661,1.43638,1.43661,48100000.0
2009-12-25 07:37:00,1.43653,1.43653,1.43621,1.43624,40800000.0
2009-12-25 07:38:00,1.43646,1.43662,1.43609,1.43658,69400000.0
2009-12-25 07:39:00,1.43655,1.43659,1.43617,1.43649,32200000.0
2009-12-25 07:40:00,1.43625,1.43668,1.4362,1.43654,37300000.0
2009-12-25 07:41:00,1.43642,1.43661,1.43637,1.43654,48900000.0
2009-12-25 07:42:00,1.4363,1.43657,1.4363,1.43635,28400000.0
2009-12-25 07:43:00,1.43639,1.43668,1.43639,1.43664,18000000.0
2009-12-25 07:44:00,1.43629,1.43659,1.43629,1.43653,65800000.0
2009-12-25 07:45:00,1.43652,1.43652,1.4363,1.43635,59200000.0
2009-12-25 07:46:00,1.43653,1.43682,1.43637,1.43679,42300000.0
2009-12-25 07:47:00,1.43679,1.43708,1.43671,1.43693,39600000.0
2009-12-25 07:48:00,1.43698,1.43698,1.43668,1.43677,29900000.0
2009-12-25 07:49:00,1.43682,1.43702,1.43666,1.43691,40100000.0
2009-12-25 07:50:00,1.43656,1.43694,1.43652,1.43664,91200001.0
2009-12-25 07:51:00,1.43668,1.43695,1.4366,1.43694,51600000.0
2009-12-25 07:52:00,1.43665,1.43675,1.43645,1.4367,41900000.0
2009-12-25 07:53:00,1.4367,1.43678,1.43636,1.43639,109900002.0
2009-12-25 07:54:00,1.43617,1.4368,1.43607,1.43644,60900000.0
2009-12-25 07:55:00,1.4365,1.43683,1.43643,1.43683,61300000.0
2009-12-25 07:56:00,1.43684,1.43728,1.43671,1.43708,59900000.0
2009-12-25 07:57:00,1.43701,1.43701,1.4368,1.43685,58300000.0
2009-12-25 07:58:00,1.43724,1.43754,1.43678,1.43692,50700000.0
2009-12-25 07:59:00,1.43691,1.43698,1.4367,1.43675,43200000.0
2009-12-25 08:00:00,1.43686,1.43705,1.43669,1.43694,49200000.0
2009-12-25 08:01:00,1.43694,1.43703,1.43686,1.43703,50700000.0
2009-12-25 08:02:00,1.43703,1.43733,1.43672,1.43708,54900000.0
2009-12-25 08:03:00,1.43693,1.43718,1.43673,1.43718,53500000.0
2009-12-25 08:04:00,1.43722,1.43728,1.43688,1.43688,74300000.0
2009-12-25 08:05:00,1.43686,1.43725,1.43686,1.43712,55600000.0
2009-12-25 08:06:00,1.43678,1.43764,1.43673,1.43764,55100000.0
2009-12-25 08:07:00,1.43761,1.43774,1.43721,1.43738,39800000.0
2009-12-25 08:08:00,1.43748,1.43784,1.43734,1.43773,51600000.0
2009-12-25 08:09:00,1.43772,1.43788,1.43752,1.43758,54400000.0
2009-12-25 08:10:00,1.4375,1.43791,1.43743,1.43765,60400000.0
2009-12-25 08:11:00,1.43761,1.43796,1.43733,1.43776,69800000.0
2009-12-25 08:12:00,1.43778,1.43805,1.43749,1.43749,83100000.0
2009-12-25 08:13:00,1.43746,1.43799,1.43746,1.43799,52000000.0
2009-12-25 08:14:00,1.43763,1.43814,1.43753,1.43765,52500000.0
2009-12-25 08:15:00,1.43764,1.43796,1.43753,1.43766,68400000.0
2009-12-25 08:16:00,1.43757,1.43767,1.4375,1.43762,48800000.0
2009-12-25 08:17:00,1.43762,1.43766,1.43746,1.43762,62200000.0
2009-12-25 08:18:00,1.43779,1.43787,1.43737,1.43737,60400000.0
2009-12-25 08:19:00,1.43773,1.43777,1.43754,1.43771,31100000.0
2009-12-25 08:20:00,1.4377,1.43781,1.43758,1.43774,50400000.0
2009-12-25 08:21:00,1.43779,1.43795,1.43762,1.4379,34500000.0
2009-12-25 08:22:00,1.43775,1.43821,1.43775,1.43797,61600000.0
2009-12-25 08:23:00,1.43792,1.43808,1.43771,1.43782,73900000.0
2009-12-25 08:24:00,1.43768,1.43817,1.43762,1.43811,61500000.0
2009-12-25 08:25:00,1.43789,1.43809,1.43736,1.43773,87200000.0
2009-12-25 08:26:00,1.4376,1.43803,1.43743,1.43748,47400000.0
2009-12-25 08:27:00,1.43746,1.43776,1.43743,1.43748,74100000.0
2009-12-25 08:28:00,1.43783,1.43813,1.4376,1.43802,96500000.0
2009-12-25 08:29:00,1.43812,1.43837,1.43792,1.43814,65800000.0
2009-12-25 08:30:00,1.43829,1.43849,1.43802,1.43822,50500000.0
2009-12-25 08:31:00,1.43811,1.43837,1.43801,1.43807,58700000.0
2009-12-25 08:32:00,1.43824,1.43847,1.43802,1.43838,73200000.0
2009-12-25 08:33:00,1.4384,1.43866,1.43804,1.43826,99700000.0
2009-12-25 08:34:00,1.43836,1.43859,1.43805,1.43842,59700000.0
2009-12-25 08:35:00,1.43836,1.43867,1.43805,1.43835,55200000.0
2009-12-25 08:36:00,1.43836,1.43857,1.43786,1.43819,39300000.0
2009-12-25 08:37:00,1.43844,1.43855,1.43796,1.43834,81900000.0
2009-12-25 08:38:00,1.43796,1.43854,1.43791,1.43843,69300000.0
2009-12-25 08:39:00,1.43837,1.43859,1.43823,1.43834,87100000.0
2009-12-25 08:40:00,1.4384,1.43859,1.43823,1.43845,42000000.0
2009-12-25 08:41:00,1.43844,1.43848,1.43811,1.43841,56800000.0
2009-12-25 08:42:00,1.43847,1.43847,1.43774,1.43831,44900000.0
2009-12-25 08:43:00,1.43842,1.43843,1.43799,1.43808,49500000.0
2009-12-25 08:44:00,1.43807,1.43831,1.438,1.438,114799999.0
2009-12-25 08:45:00,1.43811,1.43835,1.43802,1.43814,58400000.0
2009-12-25 08:46:00,1.43779,1.43833,1.43775,1.43832,76000000.0
2009-12-25 08:47:00,1.43796,1.43807,1.43763,1.43792,56800000.0
2009-12-25 08:48:00,1.43809,1.43814,1.43777,1.43813,47000000.0
2009-12-25 08:49:00,1.43821,1.43846,1.43775,1.43812,45700000.0
2009-12-25 08:50:00,1.43807,1.43833,1.43774,1.43816,39200000.0
2009-12-25 08:51:00,1.43807,1.43833,1.43756,1.43762,60700000.0
2009-12-25 08:52:00,1.43768,1.43813,1.4375,1.43808,41000000.0
2009-12-25 08:53:00,1.43778,1.43813,1.43716,1.43743,44800000.0
2009-12-25 08:54:00,1.43758,1.43807,1.43749,1.43772,48600000.0
2009-12-25 08:55:00,1.43767,1.43814,1.43752,1.43778,80700001.0
2009-12-25 08:56:00,1.43786,1.43809,1.4378,1.43809,46400000.0
2009-12-25 08:57:00,1.43815,1.43826,1.43775,1.43779,43700000.0
2009-12-25 08:58:00,1.43779,1.43827,1.43779,1.43816,29700000.0
2009-12-25 08:59:00,1.43808,1.43832,1.4378,1.43831,59600000.0
2009-12-25 09:00:00,1.43801,1.43856,1.43801,1.43819,43700000.0
2009-12-25 09:01:00,1.4382,1.43841,1.4382,1.43826,71200000.0
2009-12-25 09:02:00,1.43832,1.43853,1.43816,1.43823,117100000.0
2009-12-25 09:03:00,1.43825,1.43838,1.43793,1.43824,82600000.0
2009-12-25 09:04:00,1.43861,1.43861,1.43813,1.43828,119800000.0
2009-12-25 09:05:00,1.43827,1.43849,1.43819,1.43834,70700000.0
2009-12-25 09:06:00,1.43825,1.43859,1.43821,1.43859,62000000.0
2009-12-25 09:07:00,1.43861,1.43862,1.43832,1.43862,76200000.0
2009-12-25 09:08:00,1.43826,1.43873,1.43795,1.43845,75400000.0
2009-12-25 09:09:00,1.43847,1.43862,1.43828,1.43828,54700000.0
2009-12-25 09:10:00,1.43826,1.43857,1.43823,1.43854,80800000.0
2009-12-25 09:11:00,1.43818,1.43878,1.43814,1.43855,65400000.0
2009-12-25 09:12:00,1.43867,1.43885,1.43817,1.43856,51400000.0
2009-12-25 09:13:00,1.43853,1.43871,1.43839,1.43856,54600000.0
2009-12-25 09:14:00,1.43854,1.43868,1.43816,1.43845,85800000.0
2009-12-25 09:15:00,1.43848,1.43882,1.43833,1.43882,62400000.0
2009-12-25 09:16:00,1.43848,1.43872,1.43841,1.43854,49300000.0
2009-12-25 09:17:00,1.43858,1.43888,1.43845,1.4388,50200000.0
2009-12-25 09:18:00,1.43847,1.43895,1.43842,1.43891,50800000.0
2009-12-25 09:19:00,1.43854,1.43893,1.43822,1.43875,53600000.0
2009-12-25 09:20:00,1.43876,1.43899,1.43832,1.43836,62600000.0
2009-12-25 09:21:00,1.43862,1.43907,1.43862,1.43878,111700002.0
2009-12-25 09:22:00,1.43884,1.43908,1.43821,1.43891,51300000.0
2009-12-25 09:23:00,1.43861,1.43926,1.43847,1.4391,82200000.0
2009-12-25 09:24:00,1.43894,1.43917,1.43865,1.43903,75100000.0
2009-12-25 09:25:00,1.43896,1.43919,1.43857,1.43886,65100000.0
2009-12-25 09:26:00,1.43861,1.43907,1.43861,1.43901,45500000.0
2009-12-25 09:27:00,1.43904,1.4391,1.43889,1.43905,54700000.0
2009-12-25 09:28:00,1.4386,1.4389,1.43858,1.4386,36600000.0
2009-12-25 09:29:00,1.43895,1.43901,1.43845,1.43884,76600000.0
2009-12-25 09:30:00,1.43873,1.43909,1.43828,1.43892,52900000.0
2009-12-25 09:31:00,1.43887,1.43921,1.43861,1.43912,46100000.0
2009-12-25 09:32:00,1.43891,1.43908,1.43854,1.43875,68700000.0
2009-12-25 09:33:00,1.43869,1.43905,1.43817,1.43886,64400000.0
2009-12-25 09:34:00,1.43888,1.43917,1.43863,1.43885,60800000.0
2009-12-25 09:35:00,1.43888,1.43928,1.4388,1.4388,49600000.0
2009-12-25 09:36:00,1.43876,1.43907,1.43861,1.43892,73500000.0
2009-12-25 09:37:00,1.43893,1.43909,1.43871,1.43887,46700000.0
2009-12-25 09:38:00,1.43886,1.43909,1.43881,1.43897,66600000.0
2009-12-25 09:39:00,1.43899,1.43937,1.43868,1.43909,68500000.0
2009-12-25 09:40:00,1.4391,1.43937,1.43838,1.43937,85900000.0
2009-12-25 09:41:00,1.43936,1.43949,1.439,1.43949,65600000.0
2009-12-25 09:42:00,1.43916,1.43946,1.43873,1.43921,64600000.0
2009-12-25 09:43:00,1.43926,1.4394,1.43891,1.43914,58800000.0
2009-12-25 09:44:00,1.4388,1.43942,1.4388,1.43942,69600000.0
2009-12-25 09:45:00,1.43939,1.43939,1.43863,1.43915,117600000.0
2009-12-25 09:46:00,1.43907,1.43939,1.43893,1.43916,99500000.0
2009-12-25 09:47:00,1.43909,1.43942,1.43902,1.43927,96100000.0
2009-12-25 09:48:00,1.43922,1.43931,1.43909,1.43923,57700000.0
2009-12-25 09:49:00,1.43905,1.43956,1.43894,1.43928,75000000.0
2009-12-25 09:50:00,1.43917,1.4395,1.43893,1.4395,61600000.0
2009-12-25 09:51:00,1.43945,1.43949,1.43924,1.43936,82300000.0
2009-12-25 09:52:00,1.43935,1.4395,1.4392,1.43945,60600000.0
2009-12-25 09:53:00,1.43942,1.43951,1.4391,1.43951,56600000.0
2009-12-25 09:54:00,1.43945,1.4395,1.43911,1.43943,48600000.0
2009-12-25 09:55:00,1.43948,1.43953,1.43915,1.43926,58900000.0
2009-12-25 09:56:00,1.43915,1.43929,1.43892,1.43905,53000000.0
2009-12-25 09:57:00,1.43908,1.43944,1.43896,1.43898,60100000.0
2009-12-25 09:58:00,1.43897,1.43938,1.43892,1.43923,82400000.0
2009-12-25 09:59:00,1.43925,1.43948,1.43893,1.43938,63600000.0
2009-12-25 10:00:00,1.43897,1.43939,1.43891,1.43924,76800000.0
2009-12-25 10:01:00,1.43926,1.43942,1.43903,1.43924,67300000.0
2009-12-25 10:02:00,1.43933,1.43947,1.43912,1.4394,62100000.0
2009-12-25 10:03:00,1.43944,1.43953,1.4392,1.43942,62100000.0
2009-12-25 10:04:00,1.43946,1.43946,1.43909,1.43933,110800000.0
2009-12-25 10:05:00,1.43931,1.43991,1.43931,1.43991,83800000.0
2009-12-25 10:06:00,1.43956,1.43995,1.43915,1.43942,70700000.0
2009-12-25 10:07:00,1.43947,1.4398,1.43916,1.43943,60500000.0
2009-12-25 10:08:00,1.43934,1.43958,1.43911,1.43917,80300000.0
2009-12-25 10:09:00,1.43947,1.43959,1.43914,1.43919,61500000.0
2009-12-25 10:10:00,1.43935,1.43967,1.43914,1.43938,56400000.0
2009-12-25 10:11:00,1.43934,1.43958,1.43904,1.43912,52000000.0
2009-12-25 10:12:00,1.43933,1.43955,1.43908,1.43936,69800000.0
2009-12-25 10:13:00,1.43936,1.43942,1.43904,1.43933,48000000.0
2009-12-25 10:14:00,1.4393,1.44009,1.43908,1.43948,44600000.0
2009-12-25 10:15:00,1.43945,1.44016,1.43905,1.44016,95300000.0
2009-12-25 10:16:00,1.44014,1.44021,1.43998,1.43998,66100000.0
2009-12-25 10:17:00,1.43999,1.44041,1.43999,1.44024,76900000.0
2009-12-25 10:18:00,1.4402,1.44049,1.4402,1.44036,59200000.0
2009-12-25 10:19:00,1.44033,1.44039,1.44014,1.44031,92900000.0
2009-12-25 10:20:00,1.44035,1.44048,1.4402,1.44044,49200000.0
2009-12-25 10:21:00,1.44042,1.44045,1.4403,1.44045,60000000.0
2009-12-25 10:22:00,1.44043,1.44043,1.43991,1.44016,61400000.0
2009-12-25 10:23:00,1.44018,1.44047,1.44018,1.44034,49900000.0
2009-12-25 10:24:00,1.44037,1.44051,1.44023,1.44028,63100000.0
2009-12-25 10:25:00,1.44029,1.44079,1.44029,1.44038,61800000.0
2009-12-25 10:26:00,1.44039,1.4407,1.44024,1.44045,85900000.0
2009-12-25 10:27:00,1.4403,1.44068,1.44013,1.4406,56400000.0
2009-12-25 10:28:00,1.44063,1.44063,1.4401,1.44052,107100000.0
2009-12-25 10:29:00,1.44046,1.44089,1.4404,1.44066,61000000.0
2009-12-25 10:30:00,1.44069,1.44082,1.44069,1.44078,74700000.0
2009-12-25 10:31:00,1.44068,1.44084,1.44068,1.44074,45500000.0
2009-12-25 10:32:00,1.44071,1.44079,1.4404,1.4404,76500000.0
2009-12-25 10:33:00,1.44028,1.44059,1.44024,1.44056,69400000.0
2009-12-25 10:34:00,1.44057,1.44062,1.44048,1.44048,86600000.0
2009-12-25 10:35:00,1.44049,1.44101,1.44049,1.44093,77000000.0
2009-12-25 10:36:00,1.4409,1.4409,1.44043,1.44073,82000000.0
2009-12-25 10:37:00,1.44069,1.44077,1.44033,1.44039,70300001.0
2009-12-25 10:38:00,1.44054,1.44073,1.44033,1.44041,70400000.0
2009-12-25 10:39:00,1.44043,1.44047,1.43979,1.43998,46000000.0
2009-12-25 10:40:00,1.43995,1.44029,1.43938,1.43958,62100000.0
2009-12-25 10:41:00,1.43955,1.43968,1.43932,1.43956,104400001.0
2009-12-25 10:42:00,1.43943,1.43966,1.43903,1.43917,69500000.0
2009-12-25 10:43:00,1.43913,1.43921,1.4389,1.43909,70200000.0
2009-12-25 10:44:00,1.43934,1.4395,1.43905,1.43918,68900000.0
2009-12-25 10:45:00,1.43915,1.43931,1.43892,1.43905,66400000.0
2009-12-25 10:46:00,1.43935,1.43957,1.43912,1.43943,55000000.0
2009-12-25 10:47:00,1.43951,1.44002,1.43897,1.43999,80800000.0
2009-12-25 10:48:00,1.43959,1.43967,1.43914,1.43936,47100000.0
2009-12-25 10:49:00,1.43934,1.4395,1.43921,1.43944,113900002.0
2009-12-25 10:50:00,1.43934,1.43949,1.43904,1.43917,83200000.0
2009-12-25 10:51:00,1.43916,1.4393,1.43911,1.43916,67000000.0
2009-12-25 10:52:00,1.43936,1.4394,1.43892,1.43905,85800000.0
2009-12-25 10:53:00,1.43915,1.44016,1.43915,1.43974,80100000.0
2009-12-25 10:54:00,1.43938,1.44047,1.4391,1.44023,75700000.0
2009-12-25 10:55:00,1.44008,1.44016,1.43911,1.43927,77000000.0
2009-12-25 10:56:00,1.43934,1.43939,1.43904,1.43917,63900000.0
2009-12-25 10:57:00,1.43924,1.43927,1.4389,1.43907,54600000.0
2009-12-25 10:58:00,1.43932,1.4394,1.43901,1.43909,52500000.0
2009-12-25 10:59:00,1.43906,1.43951,1.43906,1.43951,36200000.0
2009-12-25 11:00:00,1.43934,1.4394,1.4391,1.43919,72100000.0
2009-12-25 11:01:00,1.43915,1.43919,1.43901,1.43915,48900000.0
2009-12-25 11:02:00,1.4394,1.43975,1.43894,1.43907,60100000.0
2009-12-25 11:03:00,1.43906,1.43931,1.43899,1.43899,163500002.0
2009-12-25 11:04:00,1.43936,1.4394,1.4391,1.43924,61000000.0
2009-12-25 11:05:00,1.43915,1.43919,1.439,1.43907,67300000.0
2009-12-25 11:06:00,1.43915,1.43938,1.43893,1.43915,73100000.0
2009-12-25 11:07:00,1.43919,1.43933,1.43909,1.43933,65600000.0
2009-12-25 11:08:00,1.43897,1.43937,1.43892,1.43911,41900000.0
2009-12-25 11:09:00,1.43918,1.43976,1.43903,1.43903,79000000.0
2009-12-25 11:10:00,1.43937,1.43968,1.43913,1.43916,83900000.0
2009-12-25 11:11:00,1.43913,1.4392,1.43891,1.43908,60700000.0
2009-12-25 11:12:00,1.43933,1.43951,1.4391,1.43951,61000000.0
2009-12-25 11:13:00,1.43948,1.4398,1.43869,1.43899,86000000.0
2009-12-25 11:14:00,1.43895,1.44055,1.43895,1.4405,75900000.0
2009-12-25 11:15:00,1.44066,1.44151,1.44056,1.44102,85300000.0
2009-12-25 11:16:00,1.44102,1.4412,1.44083,1.44083,83300000.0
2009-12-25 11:17:00,1.44064,1.44064,1.44012,1.44044,44300000.0
2009-12-25 11:18:00,1.44051,1.44105,1.44051,1.44093,69600000.0
2009-12-25 11:19:00,1.44087,1.44119,1.44083,1.44097,102900001.0
2009-12-25 11:20:00,1.44107,1.44147,1.44102,1.4412,87400000.0
2009-12-25 11:21:00,1.44123,1.44163,1.4411,1.44128,62000000.0
2009-12-25 11:22:00,1.4412,1.44147,1.44084,1.44115,75800001.0
2009-12-25 11:23:00,1.44123,1.44123,1.44082,1.44103,51900000.0
2009-12-25 11:24:00,1.44108,1.44146,1.44085,1.44088,44700000.0
2009-12-25 11:25:00,1.4409,1.44166,1.4409,1.44129,45300000.0
2009-12-25 11:26:00,1.44118,1.44133,1.4411,1.44112,18900000.0
2009-12-25 11:27:00,1.44096,1.44148,1.44093,1.44148,20100000.0
2009-12-25 11:28:00,1.44147,1.44188,1.44135,1.44166,83700000.0
2009-12-25 11:29:00,1.44173,1.44181,1.44106,1.44131,48200000.0
2009-12-25 11:30:00,1.44136,1.44143,1.441,1.44143,70200000.0
2009-12-25 11:31:00,1.44109,1.44138,1.44101,1.44115,43600000.0
2009-12-25 11:32:00,1.44116,1.44128,1.44084,1.44106,73400000.0
2009-12-25 11:33:00,1.44104,1.44122,1.4409,1.44114,92000000.0
2009-12-25 11:34:00,1.44111,1.4412,1.4409,1.44105,57300000.0
2009-12-25 11:35:00,1.44113,1.44122,1.44099,1.44099,50600000.0
2009-12-25 11:36:00,1.44095,1.44113,1.44087,1.44087,55200000.0
2009-12-25 11:37:00,1.44089,1.44112,1.44082,1.44087,55900000.0
2009-12-25 11:38:00,1.44087,1.44112,1.44087,1.44112,65000000.0
2009-12-25 11:39:00,1.44114,1.44114,1.44097,1.44104,67700000.0
2009-12-25 11:40:00,1.44099,1.44107,1.44055,1.44094,42700000.0
2009-12-25 11:41:00,1.44097,1.44129,1.44097,1.44106,52000000.0
2009-12-25 11:42:00,1.44109,1.44147,1.44103,1.44107,81400000.0
2009-12-25 11:43:00,1.4411,1.4414,1.44104,1.44135,61199999.0
2009-12-25 11:44:00,1.44125,1.4413,1.44101,1.44101,64200000.0
2009-12-25 11:45:00,1.44098,1.44167,1.44095,1.44118,74000000.0
2009-12-25 11:46:00,1.44119,1.44169,1.44119,1.44166,98700000.0
2009-12-25 11:47:00,1.44166,1.44181,1.44149,1.44159,73000000.0
2009-12-25 11:48:00,1.44156,1.44169,1.44134,1.4414,60800000.0
2009-12-25 11:49:00,1.44137,1.44166,1.44114,1.44145,49600000.0
2009-12-25 11:50:00,1.44148,1.44168,1.44123,1.44126,50200000.0
2009-12-25 11:51:00,1.4412,1.44158,1.44116,1.44129,68300000.0
2009-12-25 11:52:00,1.44138,1.4417,1.44115,1.44153,67900000.0
2009-12-25 11:53:00,1.44154,1.44171,1.44125,1.44153,68600000.0
2009-12-25 11:54:00,1.44153,1.4416,1.44103,1.44145,84600000.0
2009-12-25 11:55:00,1.44152,1.44159,1.44113,1.44152,88700000.0
2009-12-25 11:56:00,1.44159,1.44199,1.44136,1.44173,83900000.0
2009-12-25 11:57:00,1.44176,1.44208,1.44136,1.44175,90100000.0
2009-12-25 11:58:00,1.44176,1.44188,1.44133,1.44134,67500000.0
2009-12-25 11:59:00,1.44139,1.44193,1.44139,1.44193,70000000.0
2009-12-25 12:00:00,1.44193,1.44198,1.44163,1.44185,65400000.0
2009-12-25 12:01:00,1.44185,1.44218,1.44162,1.44188,88100000.0
2009-12-25 12:02:00,1.4419,1.44238,1.4419,1.44224,41100000.0
2009-12-25 12:03:00,1.44193,1.44248,1.44143,1.44248,65300000.0
2009-12-25 12:04:00,1.44215,1.4426,1.44164,1.4426,81900000.0
2009-12-25 12:05:00,1.4426,1.4426,1.44212,1.4422,66800000.0
2009-12-25 12:06:00,1.44216,1.4424,1.44157,1.44224,76300000.0
2009-12-25 12:07:00,1.44229,1.44248,1.44175,1.44205,92700000.0
2009-12-25 12:08:00,1.44207,1.44233,1.44172,1.4423,57400000.0
2009-12-25 12:09:00,1.44228,1.44258,1.44205,1.44244,87000000.0
2009-12-25 12:10:00,1.4424,1.44266,1.44196,1.442,48400000.0
2009-12-25 12:11:00,1.44237,1.44262,1.44222,1.44262,59000000.0
2009-12-25 12:12:00,1.44259,1.44259,1.44193,1.44242,67800000.0
2009-12-25 12:13:00,1.44235,1.44276,1.44215,1.44221,48900000.0
2009-12-25 12:14:00,1.44228,1.44259,1.4421,1.44219,62000000.0
2009-12-25 12:15:00,1.44227,1.44261,1.4422,1.44261,45800000.0
2009-12-25 12:16:00,1.44254,1.44262,1.44223,1.44262,59700000.0
2009-12-25 12:17:00,1.44264,1.44264,1.44234,1.4426,61700000.0
2009-12-25 12:18:00,1.44271,1.44271,1.4423,1.44244,87200000.0
2009-12-25 12:19:00,1.4425,1.44287,1.44218,1.44254,63300000.0
2009-12-25 12:20:00,1.44237,1.44279,1.44231,1.44261,55300000.0
2009-12-25 12:21:00,1.44243,1.44286,1.44231,1.44262,23300000.0
2009-12-25 12:22:00,1.44261,1.44328,1.44261,1.44296,92700000.0
2009-12-25 12:23:00,1.44319,1.44365,1.44314,1.44338,56200000.0
2009-12-25 12:24:00,1.44331,1.44331,1.44263,1.44269,68200000.0
2009-12-25 12:25:00,1.44267,1.44271,1.44251,1.44257,112100002.0
2009-12-25 12:26:00,1.44255,1.44263,1.44241,1.44255,58000000.0
2009-12-25 12:27:00,1.44261,1.44311,1.4426,1.4426,57600000.0
2009-12-25 12:28:00,1.4426,1.4431,1.44252,1.4431,58200000.0
2009-12-25 12:29:00,1.44317,1.4435,1.44302,1.44302,47900000.0
2009-12-25 12:30:00,1.44287,1.44287,1.44205,1.44244,36700000.0
2009-12-25 12:31:00,1.44242,1.44249,1.44205,1.44244,61900000.0
2009-12-25 12:32:00,1.44253,1.44303,1.44246,1.44276,37600000.0
2009-12-25 12:33:00,1.44281,1.44288,1.44232,1.44232,61100000.0
2009-12-25 12:34:00,1.44272,1.44325,1.44272,1.44297,30100000.0
2009-12-25 12:35:00,1.4429,1.4429,1.44242,1.44256,45100000.0
2009-12-25 12:36:00,1.44256,1.44261,1.44241,1.44255,56600000.0
2009-12-25 12:37:00,1.44262,1.44262,1.44231,1.44235,79300000.0
2009-12-25 12:38:00,1.4424,1.44287,1.4424,1.44267,57700000.0
2009-12-25 12:39:00,1.44265,1.44265,1.44249,1.44253,55600000.0
2009-12-25 12:40:00,1.44222,1.44255,1.44194,1.44231,54800000.0
2009-12-25 12:41:00,1.44239,1.44264,1.44239,1.44264,47100000.0
2009-12-25 12:42:00,1.44265,1.44269,1.44243,1.44251,36500000.0
2009-12-25 12:43:00,1.44249,1.4426,1.44247,1.44247,61600000.0
2009-12-25 12:44:00,1.44247,1.44253,1.44238,1.44238,95900002.0
2009-12-25 12:45:00,1.44257,1.44261,1.44249,1.44255,92300000.0
2009-12-25 12:46:00,1.44213,1.44221,1.44163,1.44203,68900000.0
2009-12-25 12:47:00,1.44221,1.44266,1.44221,1.44262,34000000.0
2009-12-25 12:48:00,1.44262,1.44262,1.44222,1.44254,48600000.0
2009-12-25 12:49:00,1.44262,1.44281,1.44226,1.44239,50800000.0
2009-12-25 12:50:00,1.44198,1.44252,1.44193,1.44252,77300000.0
2009-12-25 12:51:00,1.44255,1.4427,1.44224,1.44255,140100003.0
2009-12-25 12:52:00,1.44259,1.44262,1.44222,1.44262,125400002.0
2009-12-25 12:53:00,1.44266,1.44272,1.44221,1.44253,72200001.0
2009-12-25 12:54:00,1.44255,1.4427,1.44223,1.44231,54200000.0
2009-12-25 12:55:00,1.44226,1.44264,1.44222,1.44231,34600000.0
2009-12-25 12:56:00,1.44228,1.44259,1.44221,1.44254,47000000.0
2009-12-25 12:57:00,1.44259,1.44268,1.44224,1.44225,36400000.0
2009-12-25 12:58:00,1.44236,1.44288,1.4423,1.44268,61700000.0
2009-12-25 12:59:00,1.44265,1.44293,1.44252,1.44252,65100000.0
2009-12-25 13:00:00,1.44248,1.443,1.44248,1.44286,93200001.0
2009-12-25 13:01:00,1.44277,1.44323,1.4424,1.44276,45900000.0
2009-12-25 13:02:00,1.44276,1.44327,1.44237,1.44327,58200000.0
2009-12-25 13:03:00,1.44331,1.44331,1.44247,1.44277,78000000.0
2009-12-25 13:04:00,1.44282,1.44323,1.44206,1.44206,36600000.0
2009-12-25 13:05:00,1.44203,1.4431,1.44203,1.4431,37200000.0
2009-12-25 13:06:00,1.4431,1.44349,1.44299,1.44334,100900000.0
2009-12-25 13:07:00,1.44334,1.44341,1.44301,1.44306,62100000.0
2009-12-25 13:08:00,1.44303,1.44303,1.44269,1.44269,103800000.0
2009-12-25 13:09:00,1.44264,1.44269,1.44151,1.44151,85800000.0
2009-12-25 13:10:00,1.4415,1.44196,1.44144,1.44152,80800000.0
2009-12-25 13:11:00,1.44152,1.44212,1.44148,1.44195,84400001.0
2009-12-25 13:12:00,1.4416,1.44199,1.4416,1.4417,83200000.0
2009-12-25 13:13:00,1.44171,1.44218,1.44164,1.44202,48200000.0
2009-12-25 13:14:00,1.44203,1.44203,1.44173,1.44194,55900000.0
2009-12-25 13:15:00,1.44156,1.44248,1.44144,1.44248,46400000.0
2009-12-25 13:16:00,1.44264,1.44264,1.44222,1.44254,49100000.0
2009-12-25 13:17:00,1.44286,1.44292,1.44231,1.44231,59500000.0
2009-12-25 13:18:00,1.44245,1.44267,1.4418,1.44194,31900000.0
2009-12-25 13:19:00,1.44191,1.4426,1.44191,1.4426,33400000.0
2009-12-25 13:20:00,1.44262,1.44262,1.4421,1.4421,55400000.0
2009-12-25 13:21:00,1.44241,1.44247,1.44194,1.44228,63100000.0
2009-12-25 13:22:00,1.44189,1.44259,1.44157,1.44259,51000000.0
2009-12-25 13:23:00,1.4425,1.44257,1.44196,1.44227,78500000.0
2009-12-25 13:24:00,1.44227,1.44261,1.44215,1.44226,67600000.0
2009-12-25 13:25:00,1.44212,1.44248,1.44167,1.44186,42900000.0
2009-12-25 13:26:00,1.44172,1.44238,1.44165,1.44215,33100000.0
2009-12-25 13:27:00,1.44212,1.44251,1.44195,1.44201,48700000.0
2009-12-25 13:28:00,1.44213,1.44246,1.44184,1.44198,44100000.0
2009-12-25 13:29:00,1.44197,1.44226,1.44181,1.44214,118800002.0
2009-12-25 13:30:00,1.44204,1.44225,1.44177,1.442,84800000.0
2009-12-25 13:31:00,1.44187,1.4424,1.44153,1.44218,51600000.0
2009-12-25 13:32:00,1.44207,1.44219,1.44174,1.4421,50700000.0
2009-12-25 13:33:00,1.44249,1.44256,1.44169,1.4421,34800000.0
2009-12-25 13:34:00,1.44218,1.4426,1.44206,1.44241,63900000.0
2009-12-25 13:35:00,1.44253,1.44253,1.4419,1.4419,20100000.0
2009-12-25 13:36:00,1.44188,1.44232,1.44188,1.44232,41300000.0
2009-12-25 13:37:00,1.44227,1.44235,1.44227,1.44235,83000000.0
2009-12-25 13:38:00,1.44234,1.44234,1.44227,1.44234,72400000.0
2009-12-25 13:39:00,1.44234,1.44236,1.44219,1.44236,78800000.0
2009-12-25 13:40:00,1.44234,1.44235,1.44218,1.44235,59500000.0
2009-12-25 13:41:00,1.44224,1.44224,1.44217,1.44224,41700000.0
2009-12-25 13:42:00,1.44224,1.44258,1.44212,1.44246,92200002.0
2009-12-25 13:43:00,1.44245,1.44251,1.44214,1.44251,30300000.0
2009-12-25 13:44:00,1.44256,1.44263,1.44249,1.44249,61200000.0
2009-12-25 13:45:00,1.44237,1.44238,1.44194,1.44194,27400000.0
2009-12-25 13:46:00,1.44224,1.4423,1.44182,1.44182,26700000.0
2009-12-25 13:47:00,1.44182,1.44261,1.44182,1.44261,53400000.0
2009-12-25 13:48:00,1.44256,1.44271,1.44238,1.44238,54300000.0
2009-12-25 13:49:00,1.44236,1.44259,1.44224,1.44229,69900000.0
2009-12-25 13:50:00,1.44257,1.44261,1.44185,1.44214,49100000.0
2009-12-25 13:51:00,1.44222,1.44252,1.44212,1.44217,71200001.0
2009-12-25 13:52:00,1.44216,1.44252,1.44211,1.44211,59800000.0
2009-12-25 13:53:00,1.44189,1.44236,1.44183,1.44212,33500000.0
2009-12-25 13:54:00,1.44166,1.4417,1.44151,1.44165,56500000.0
2009-12-25 13:55:00,1.44179,1.44258,1.44179,1.44255,15200000.0
2009-12-25 13:56:00,1.44215,1.4424,1.442,1.4424,58200000.0
2009-12-25 13:57:00,1.44249,1.44249,1.44203,1.44235,77100000.0
2009-12-25 13:58:00,1.44241,1.44264,1.44157,1.44157,24500000.0
2009-12-25 13:59:00,1.44156,1.44164,1.44139,1.44146,46500000.0
2009-12-25 14:00:00,1.44155,1.44177,1.44123,1.44165,69400000.0
2009-12-25 14:01:00,1.44164,1.44164,1.44139,1.44139,37800000.0
2009-12-25 14:02:00,1.4413,1.44151,1.4413,1.44146,37000000.0
2009-12-25 14:03:00,1.44143,1.4415,1.4412,1.4415,64800000.0
2009-12-25 14:04:00,1.44148,1.44151,1.44119,1.44151,40400000.0
2009-12-25 14:05:00,1.44156,1.44161,1.44111,1.44111,40800000.0
2009-12-25 14:06:00,1.44114,1.44156,1.441,1.44122,40600000.0
2009-12-25 14:07:00,1.44129,1.4415,1.44122,1.44137,52300000.0
2009-12-25 14:08:00,1.44132,1.44149,1.44115,1.44145,38500000.0
2009-12-25 14:09:00,1.44145,1.44163,1.44112,1.44163,59100000.0
2009-12-25 14:10:00,1.44209,1.44265,1.44194,1.44253,96100000.0
2009-12-25 14:11:00,1.44255,1.4426,1.44234,1.44253,120000002.0
2009-12-25 14:12:00,1.44248,1.44261,1.44239,1.44247,103700002.0
2009-12-25 14:13:00,1.44248,1.44273,1.44242,1.44273,62400000.0
2009-12-25 14:14:00,1.44247,1.44256,1.44233,1.44239,25200000.0
2009-12-25 14:15:00,1.44233,1.44239,1.44134,1.44135,77400000.0
2009-12-25 14:16:00,1.44138,1.44171,1.44108,1.44134,31500000.0
2009-12-25 14:17:00,1.44131,1.44155,1.44108,1.44123,41700000.0
2009-12-25 14:18:00,1.44127,1.44151,1.44115,1.44121,32100000.0
2009-12-25 14:19:00,1.44116,1.44123,1.44109,1.44109,49000000.0
2009-12-25 14:20:00,1.44134,1.44142,1.44111,1.44142,61000000.0
2009-12-25 14:21:00,1.44135,1.44142,1.44123,1.44138,47300000.0
2009-12-25 14:22:00,1.44137,1.44168,1.44113,1.44128,72500001.0
2009-12-25 14:23:00,1.44142,1.44162,1.44107,1.44155,51800000.0
2009-12-25 14:24:00,1.4412,1.4416,1.4412,1.44128,50100000.0
2009-12-25 14:25:00,1.44127,1.44142,1.44127,1.44142,59600000.0
2009-12-25 14:26:00,1.44144,1.44144,1.44129,1.44142,57700000.0
2009-12-25 14:27:00,1.44193,1.44245,1.4418,1.44231,46200000.0
2009-12-25 14:28:00,1.44254,1.44266,1.4425,1.44266,34500000.0
2009-12-25 14:29:00,1.44263,1.44264,1.44231,1.44264,90200000.0
2009-12-25 14:30:00,1.44249,1.44254,1.44188,1.44198,61100000.0
2009-12-25 14:31:00,1.44145,1.44236,1.44142,1.44205,75500000.0
2009-12-25 14:32:00,1.44201,1.44201,1.44153,1.44194,70300000.0
2009-12-25 14:33:00,1.44195,1.44263,1.44189,1.44212,41300000.0
2009-12-25 14:34:00,1.44149,1.4418,1.44149,1.44151,48200000.0
2009-12-25 14:35:00,1.44145,1.44153,1.44138,1.44145,35500000.0
2009-12-25 14:36:00,1.44147,1.44161,1.44135,1.44137,30200000.0
2009-12-25 14:37:00,1.4414,1.4418,1.44135,1.44166,41600000.0
2009-12-25 14:38:00,1.44163,1.44178,1.44134,1.44142,46100000.0
2009-12-25 14:39:00,1.44145,1.44175,1.44135,1.4414,46800000.0
2009-12-25 14:40:00,1.44151,1.44157,1.44143,1.44154,26600000.0
2009-12-25 14:41:00,1.44161,1.44245,1.44161,1.44226,57300000.0
2009-12-25 14:42:00,1.4424,1.44257,1.44195,1.44204,53800000.0
2009-12-25 14:43:00,1.44198,1.44206,1.4415,1.44152,44500000.0
2009-12-25 14:44:00,1.44186,1.44208,1.44144,1.44208,50600000.0
2009-12-25 14:45:00,1.44221,1.4425,1.44212,1.44217,58600000.0
2009-12-25 14:46:00,1.44208,1.44208,1.44145,1.4415,46700000.0
2009-12-25 14:47:00,1.44135,1.44169,1.4413,1.44137,42000000.0
2009-12-25 14:48:00,1.44142,1.44189,1.44142,1.44159,58500000.0
2009-12-25 14:49:00,1.44163,1.44202,1.44163,1.44169,90200000.0
2009-12-25 14:50:00,1.44163,1.44163,1.4414,1.44145,99900000.0
2009-12-25 14:51:00,1.4415,1.44189,1.44144,1.44189,60500000.0
2009-12-25 14:52:00,1.44161,1.44191,1.44097,1.44097,48800000.0
2009-12-25 14:53:00,1.44101,1.44154,1.44101,1.44154,55500000.0
2009-12-25 14:54:00,1.44112,1.44112,1.441,1.44105,68900000.0
2009-12-25 14:55:00,1.44103,1.44103,1.44089,1.44097,44700000.0
2009-12-25 14:56:00,1.44097,1.44121,1.44093,1.44113,84799999.0
2009-12-25 14:57:00,1.44105,1.44121,1.44092,1.44092,111000000.0
2009-12-25 14:58:00,1.44129,1.44178,1.44126,1.44138,77100000.0
2009-12-25 14:59:00,1.44147,1.44191,1.44132,1.44185,66600000.0
2009-12-25 15:00:00,1.44189,1.44249,1.44189,1.44218,63500000.0
2009-12-25 15:01:00,1.44211,1.44211,1.44132,1.44147,51600000.0
2009-12-25 15:02:00,1.44144,1.4418,1.44114,1.44139,63700000.0
2009-12-25 15:03:00,1.4414,1.44188,1.4414,1.44149,107800002.0
2009-12-25 15:04:00,1.44145,1.44152,1.44111,1.44119,89200000.0
2009-12-25 15:05:00,1.44127,1.44159,1.44122,1.4414,69600000.0
2009-12-25 15:06:00,1.44136,1.4415,1.44113,1.44126,65700000.0
2009-12-25 15:07:00,1.44117,1.44142,1.44112,1.44142,63000000.0
2009-12-25 15:08:00,1.44144,1.44144,1.44091,1.44097,58500000.0
2009-12-25 15:09:00,1.44096,1.44104,1.44088,1.44104,43400000.0
2009-12-25 15:10:00,1.44096,1.44104,1.44089,1.44089,47800000.0
2009-12-25 15:11:00,1.44091,1.44104,1.44091,1.44104,78300000.0
2009-12-25 15:12:00,1.44096,1.44104,1.44092,1.44098,67600000.0
2009-12-25 15:13:00,1.44095,1.44104,1.44088,1.44096,98800000.0
2009-12-25 15:14:00,1.44107,1.44121,1.44083,1.44095,65300000.0
2009-12-25 15:15:00,1.44096,1.44103,1.4408,1.44102,54700000.0
2009-12-25 15:16:00,1.44102,1.44102,1.44063,1.44095,67900000.0
2009-12-25 15:17:00,1.44091,1.44091,1.44061,1.44086,47400000.0
2009-12-25 15:18:00,1.44086,1.44102,1.44064,1.4407,61000000.0
2009-12-25 15:19:00,1.44099,1.4413,1.44082,1.44124,84300000.0
2009-12-25 15:20:00,1.44087,1.44104,1.44079,1.44094,78500000.0
2009-12-25 15:21:00,1.44094,1.44101,1.44062,1.44062,103000000.0
2009-12-25 15:22:00,1.44032,1.44133,1.44031,1.44106,68300000.0
2009-12-25 15:23:00,1.44097,1.44157,1.44065,1.44154,72100000.0
2009-12-25 15:24:00,1.44151,1.44151,1.44053,1.44053,29200000.0
2009-12-25 15:25:00,1.4405,1.44103,1.4405,1.44103,53300000.0
2009-12-25 15:26:00,1.44099,1.44099,1.44013,1.44027,36700000.0
2009-12-25 15:27:00,1.44033,1.44066,1.44015,1.44018,54200000.0
2009-12-25 15:28:00,1.44025,1.44051,1.4401,1.4402,52300000.0
2009-12-25 15:29:00,1.44036,1.44042,1.44003,1.44003,113400000.0
2009-12-25 15:30:00,1.44007,1.44048,1.44007,1.44012,219900000.0
2009-12-25 15:31:00,1.4401,1.44064,1.4401,1.44064,135800000.0
2009-12-25 15:32:00,1.44085,1.44106,1.44027,1.44067,188200000.0
2009-12-25 15:33:00,1.44028,1.44076,1.43967,1.43982,127700000.0
2009-12-25 15:34:00,1.43974,1.43974,1.43942,1.43945,108700000.0
2009-12-25 15:35:00,1.43957,1.43982,1.4395,1.4396,142100000.0
2009-12-25 15:36:00,1.43958,1.43989,1.43951,1.43985,94400000.0
2009-12-25 15:37:00,1.43986,1.43992,1.43979,1.43985,108000000.0
2009-12-25 15:38:00,1.43986,1.4401,1.43982,1.4401,84500000.0
2009-12-25 15:39:00,1.44013,1.4403,1.43977,1.43977,133900001.0
2009-12-25 15:40:00,1.4398,1.43986,1.43931,1.43961,92300000.0
2009-12-25 15:41:00,1.43957,1.43998,1.43954,1.43969,103400000.0
2009-12-25 15:42:00,1.43937,1.43959,1.43931,1.43945,73500000.0
2009-12-25 15:43:00,1.43954,1.4396,1.43911,1.43911,109000000.0
2009-12-25 15:44:00,1.439,1.43942,1.439,1.43942,76300000.0
2009-12-25 15:45:00,1.43942,1.43965,1.43942,1.43947,189000002.0
2009-12-25 15:46:00,1.43946,1.43973,1.43942,1.43965,80500000.0
2009-12-25 15:47:00,1.43965,1.43974,1.43958,1.43974,128800000.0
2009-12-25 15:48:00,1.43977,1.44011,1.43973,1.44011,73800000.0
2009-12-25 15:49:00,1.44021,1.44069,1.44013,1.44021,79500000.0
2009-12-25 15:50:00,1.44019,1.4402,1.43938,1.43975,64000000.0
2009-12-25 15:51:00,1.43963,1.43963,1.4395,1.43954,69900000.0
2009-12-25 15:52:00,1.43956,1.43963,1.4395,1.43955,73200001.0
2009-12-25 15:53:00,1.43956,1.43964,1.43951,1.43964,73399999.0
2009-12-25 15:54:00,1.43964,1.43964,1.43948,1.43955,66900000.0
2009-12-25 15:55:00,1.43955,1.43962,1.4395,1.43956,53600000.0
2009-12-25 15:56:00,1.43953,1.4396,1.43933,1.43955,55900000.0
2009-12-25 15:57:00,1.43955,1.43964,1.43941,1.43948,35700000.0
2009-12-25 15:58:00,1.43948,1.43966,1.43948,1.43966,61200000.0
2009-12-25 15:59:00,1.43974,1.43975,1.43961,1.43975,94800000.0
2009-12-25 16:00:00,1.43973,1.43974,1.43961,1.43974,126099999.0
2009-12-25 16:01:00,1.43968,1.43974,1.4396,1.43966,134200000.0
2009-12-25 16:02:00,1.43965,1.43973,1.43959,1.43968,99600000.0
2009-12-25 16:03:00,1.43964,1.43973,1.4396,1.43966,95200000.0
2009-12-25 16:04:00,1.43964,1.43972,1.43959,1.43966,92100000.0
2009-12-25 16:05:00,1.43972,1.43972,1.43959,1.43972,100800000.0
2009-12-25 16:06:00,1.43976,1.44001,1.43962,1.44001,78800000.0
2009-12-25 16:07:00,1.44013,1.44137,1.44013,1.44114,69700000.0
2009-12-25 16:08:00,1.44113,1.44113,1.44091,1.44107,72500000.0
2009-12-25 16:09:00,1.44104,1.44104,1.44087,1.44087,84500000.0
2009-12-25 16:10:00,1.44076,1.44103,1.44017,1.44039,73800000.0
2009-12-25 16:11:00,1.44038,1.44054,1.44038,1.44047,81800000.0
2009-12-25 16:12:00,1.44044,1.44045,1.44035,1.44045,77100000.0
2009-12-25 16:13:00,1.44052,1.44052,1.4404,1.44047,113300000.0
2009-12-25 16:14:00,1.44046,1.44053,1.44038,1.44046,101500000.0
2009-12-25 16:15:00,1.44042,1.44092,1.44042,1.44092,107800000.0
2009-12-25 16:16:00,1.44093,1.44093,1.44078,1.44087,139400002.0
2009-12-25 16:17:00,1.44084,1.44085,1.44076,1.44085,79800000.0
2009-12-25 16:18:00,1.4409,1.4409,1.43972,1.43972,74300000.0
2009-12-25 16:19:00,1.43967,1.43984,1.43966,1.43967,111700000.0
2009-12-25 16:20:00,1.43973,1.43973,1.43928,1.43928,52700000.0
2009-12-25 16:21:00,1.43918,1.43931,1.43918,1.43926,160300002.0
2009-12-25 16:22:00,1.43925,1.43935,1.43919,1.43935,88200000.0
2009-12-25 16:23:00,1.43933,1.43933,1.43917,1.43933,65900000.0
2009-12-25 16:24:00,1.43926,1.43932,1.43918,1.43918,81700000.0
2009-12-25 16:25:00,1.43921,1.43934,1.43921,1.43934,62400000.0
2009-12-25 16:26:00,1.43935,1.43935,1.43918,1.43918,51100000.0
2009-12-25 16:27:00,1.43929,1.43936,1.43928,1.43936,98200000.0
2009-12-25 16:28:00,1.43935,1.43935,1.43927,1.43927,52600000.0
2009-12-25 16:29:00,1.43926,1.43934,1.43918,1.43918,36200000.0
2009-12-25 16:30:00,1.43928,1.43934,1.43927,1.43927,91400001.0
2009-12-25 16:31:00,1.43924,1.43933,1.4389,1.43933,108600000.0
2009-12-25 16:32:00,1.43937,1.43937,1.43926,1.43926,61800000.0
2009-12-25 16:33:00,1.43959,1.43973,1.43957,1.43957,92199999.0
2009-12-25 16:34:00,1.43957,1.43974,1.43957,1.43965,170800002.0
2009-12-25 16:35:00,1.43963,1.43963,1.43948,1.43948,106600000.0
2009-12-25 16:36:00,1.43953,1.43963,1.43924,1.43927,72500000.0
2009-12-25 16:37:00,1.43922,1.43922,1.43908,1.43908,80900000.0
2009-12-25 16:38:00,1.43907,1.43923,1.43907,1.43923,52700000.0
2009-12-25 16:39:00,1.43925,1.43925,1.43911,1.43916,78800000.0
2009-12-25 16:40:00,1.43917,1.43946,1.43909,1.43946,105500000.0
2009-12-25 16:41:00,1.43948,1.43963,1.43948,1.43956,64200000.0
2009-12-25 16:42:00,1.43955,1.43961,1.43932,1.43937,84800000.0
2009-12-25 16:43:00,1.43946,1.43946,1.43936,1.43936,78400000.0
2009-12-25 16:44:00,1.43937,1.43946,1.4393,1.43937,70800000.0
2009-12-25 16:45:00,1.43933,1.43945,1.43898,1.43945,81500000.0
2009-12-25 16:46:00,1.43949,1.44095,1.43942,1.44086,75000000.0
2009-12-25 16:47:00,1.44081,1.44081,1.44032,1.44069,52100000.0
2009-12-25 16:48:00,1.44071,1.44081,1.44033,1.44047,76200000.0
2009-12-25 16:49:00,1.44044,1.44044,1.44,1.44,52400000.0
2009-12-25 16:50:00,1.43999,1.43999,1.43934,1.43939,50500000.0
2009-12-25 16:51:00,1.43935,1.43944,1.4393,1.43944,40000000.0
2009-12-25 16:52:00,1.43945,1.43945,1.43938,1.43945,57400000.0
2009-12-25 16:53:00,1.43942,1.43942,1.43928,1.43935,42500000.0
2009-12-25 16:54:00,1.43935,1.43944,1.43927,1.43927,51500000.0
2009-12-25 16:55:00,1.43934,1.43934,1.43927,1.43927,132700000.0
2009-12-25 16:56:00,1.4393,1.43945,1.4393,1.43945,101400000.0
2009-12-25 16:57:00,1.43943,1.43943,1.43927,1.43927,56600000.0
2009-12-25 16:58:00,1.43935,1.43952,1.43931,1.43952,44600000.0
2009-12-25 16:59:00,1.43954,1.43972,1.43943,1.43972,52600000.0
2009-12-25 17:00:00,1.43972,1.43972,1.43934,1.43938,68500000.0
2009-12-25 17:01:00,1.43924,1.43933,1.4392,1.43933,90500000.0
2009-12-25 17:02:00,1.43934,1.43936,1.43929,1.43936,77700000.0
2009-12-25 17:03:00,1.43933,1.43933,1.43919,1.43928,53400000.0
2009-12-25 17:04:00,1.43932,1.43933,1.43916,1.43916,73800000.0
2009-12-25 17:05:00,1.43918,1.43934,1.43918,1.43934,112400001.0
2009-12-25 17:06:00,1.43934,1.43934,1.43917,1.43917,75100000.0
2009-12-25 17:07:00,1.43927,1.43934,1.43919,1.43934,65300000.0
2009-12-25 17:08:00,1.43936,1.43936,1.43919,1.43919,105800000.0
2009-12-25 17:09:00,1.43916,1.43925,1.43916,1.43925,102700000.0
2009-12-25 17:10:00,1.43926,1.43936,1.4392,1.43926,98699999.0
2009-12-25 17:11:00,1.43926,1.43935,1.4392,1.43934,91000000.0
2009-12-25 17:12:00,1.43937,1.43937,1.43926,1.43926,70500000.0
2009-12-25 17:13:00,1.43917,1.43933,1.43917,1.43926,80500000.0
2009-12-25 17:14:00,1.43927,1.4393,1.43918,1.43918,68100000.0
2009-12-25 17:15:00,1.43925,1.43935,1.43917,1.43917,61000000.0
2009-12-25 17:16:00,1.43917,1.43933,1.43917,1.43928,90700000.0
2009-12-25 17:17:00,1.43926,1.43932,1.43921,1.43925,94099999.0
2009-12-25 17:18:00,1.43934,1.43934,1.43918,1.43918,77200000.0
2009-12-25 17:19:00,1.43922,1.4397,1.43922,1.4397,67800000.0
2009-12-25 17:20:00,1.43971,1.43971,1.43921,1.43928,43900000.0
2009-12-25 17:21:00,1.43929,1.4396,1.43929,1.43948,59900000.0
2009-12-25 17:22:00,1.43947,1.43964,1.43942,1.43964,80099999.0
2009-12-25 17:23:00,1.43968,1.43971,1.43938,1.43938,60000000.0
2009-12-25 17:24:00,1.43955,1.43971,1.43952,1.43963,66400000.0
2009-12-25 17:25:00,1.43963,1.43964,1.43952,1.43964,64500000.0
2009-12-25 17:26:00,1.43956,1.43961,1.4394,1.4394,75700000.0
2009-12-25 17:27:00,1.43959,1.43973,1.43959,1.43967,67100000.0
2009-12-25 17:28:00,1.43963,1.43966,1.43951,1.43966,88800000.0
2009-12-25 17:29:00,1.43959,1.43964,1.43948,1.43956,72700000.0
2009-12-25 17:30:00,1.43951,1.43959,1.43915,1.43919,69300000.0
2009-12-25 17:31:00,1.4392,1.43963,1.4392,1.43963,38400000.0
2009-12-25 17:32:00,1.43966,1.43974,1.4395,1.43974,58000000.0
2009-12-25 17:33:00,1.43974,1.43974,1.43944,1.43947,77800000.0
2009-12-25 17:34:00,1.43956,1.43971,1.43939,1.43971,50600000.0
2009-12-25 17:35:00,1.43974,1.43974,1.43948,1.43948,72500000.0
2009-12-25 17:36:00,1.43949,1.43964,1.43949,1.43955,69200000.0
2009-12-25 17:37:00,1.43955,1.43963,1.43949,1.43957,61600000.0
2009-12-25 17:38:00,1.43948,1.43973,1.43948,1.43973,51400000.0
2009-12-25 17:39:00,1.43972,1.43972,1.43943,1.43949,47000000.0
2009-12-25 17:40:00,1.43952,1.43962,1.43923,1.4394,60400000.0
2009-12-25 17:41:00,1.43937,1.43963,1.43937,1.43956,74200000.0
2009-12-25 17:42:00,1.43956,1.43963,1.43949,1.43963,82700000.0
2009-12-25 17:43:00,1.43964,1.43964,1.4394,1.43945,57200000.0
2009-12-25 17:44:00,1.43954,1.43963,1.4395,1.43956,108800001.0
2009-12-25 17:45:00,1.43956,1.43963,1.43949,1.43957,104600001.0
2009-12-25 17:46:00,1.43956,1.43963,1.43947,1.43947,71000000.0
2009-12-25 17:47:00,1.43949,1.43971,1.43949,1.43964,48800000.0
2009-12-25 17:48:00,1.43957,1.43963,1.43949,1.43956,46500000.0
2009-12-25 17:49:00,1.43958,1.43963,1.4395,1.43963,104100000.0
2009-12-25 17:50:00,1.43956,1.43962,1.43913,1.43919,61100000.0
2009-12-25 17:51:00,1.43957,1.43964,1.43951,1.43955,70900000.0
2009-12-25 17:52:00,1.43957,1.43964,1.43951,1.43964,68100000.0
2009-12-25 17:53:00,1.43957,1.43962,1.43947,1.43947,105900000.0
2009-12-25 17:54:00,1.4396,1.43974,1.4396,1.43974,125600000.0
2009-12-25 17:55:00,1.43972,1.43972,1.43939,1.43946,93600000.0
2009-12-25 17:56:00,1.43949,1.43961,1.43941,1.43954,81700000.0
2009-12-25 17:57:00,1.43967,1.43975,1.43951,1.43975,82800000.0
2009-12-25 17:58:00,1.43972,1.43972,1.43938,1.43938,76100000.0
2009-12-25 17:59:00,1.43946,1.43969,1.43939,1.43967,170400002.0
2009-12-25 18:00:00,1.4396,1.4396,1.43923,1.43937,76500000.0
2009-12-25 18:01:00,1.43934,1.43944,1.43929,1.43943,84700000.0
2009-12-25 18:02:00,1.43944,1.43944,1.43928,1.43944,57400000.0
2009-12-25 18:03:00,1.43942,1.43942,1.43928,1.43928,63800000.0
2009-12-25 18:04:00,1.43936,1.43944,1.4393,1.43944,48600000.0
2009-12-25 18:05:00,1.43945,1.43946,1.43938,1.43944,65400000.0
2009-12-25 18:06:00,1.43943,1.43943,1.43929,1.43938,71800000.0
2009-12-25 18:07:00,1.43943,1.43943,1.43929,1.43937,119800001.0
2009-12-25 18:08:00,1.43935,1.43945,1.43929,1.43929,66700000.0
2009-12-25 18:09:00,1.43926,1.43941,1.43918,1.43918,71700000.0
2009-12-25 18:10:00,1.43916,1.43939,1.43911,1.43924,60300000.0
2009-12-25 18:11:00,1.43933,1.43936,1.43928,1.43935,58100000.0
2009-12-25 18:12:00,1.43937,1.43945,1.43928,1.43944,56800000.0
2009-12-25 18:13:00,1.43945,1.43945,1.43927,1.43927,47599999.0
2009-12-25 18:14:00,1.43936,1.43946,1.4393,1.43946,54900000.0
2009-12-25 18:15:00,1.43946,1.43946,1.43927,1.43928,60700000.0
2009-12-25 18:16:00,1.43935,1.43943,1.43928,1.43928,48400000.0
2009-12-25 18:17:00,1.43929,1.43942,1.43928,1.43928,59900000.0
2009-12-25 18:18:00,1.43929,1.43944,1.43929,1.43935,85100000.0
2009-12-25 18:19:00,1.43935,1.43944,1.43929,1.43944,97100000.0
2009-12-25 18:20:00,1.43943,1.43943,1.43929,1.43929,72500000.0
2009-12-25 18:21:00,1.43927,1.43944,1.43927,1.43944,50700000.0
2009-12-25 18:22:00,1.43936,1.43942,1.43928,1.43928,60900000.0
2009-12-25 18:23:00,1.43935,1.43944,1.4393,1.43944,80199999.0
2009-12-25 18:24:00,1.43943,1.43943,1.4393,1.43937,89800000.0
2009-12-25 18:25:00,1.43936,1.43944,1.4393,1.43936,74500000.0
2009-12-25 18:26:00,1.43934,1.43944,1.43929,1.43929,86500001.0
2009-12-25 18:27:00,1.43928,1.43944,1.43928,1.43944,56100000.0
2009-12-25 18:28:00,1.43945,1.43945,1.43927,1.43936,52700000.0
2009-12-25 18:29:00,1.43936,1.43945,1.43929,1.43945,60000000.0
2009-12-25 18:30:00,1.43936,1.43943,1.4393,1.43938,85200001.0
2009-12-25 18:31:00,1.43937,1.43943,1.43929,1.43943,58500000.0
2009-12-25 18:32:00,1.43943,1.43943,1.43928,1.43934,97199999.0
2009-12-25 18:33:00,1.43926,1.43942,1.43926,1.43935,44900000.0
2009-12-25 18:34:00,1.43936,1.43945,1.43927,1.43935,73800000.0
2009-12-25 18:35:00,1.43935,1.43945,1.4393,1.43936,56500000.0
2009-12-25 18:36:00,1.43938,1.43943,1.43927,1.43927,98100002.0
2009-12-25 18:37:00,1.43929,1.43942,1.43929,1.43942,66200000.0
2009-12-25 18:38:00,1.43935,1.43943,1.4393,1.43936,75200000.0
2009-12-25 18:39:00,1.43935,1.43943,1.43927,1.43943,66000000.0
2009-12-25 18:40:00,1.43945,1.43945,1.43928,1.43944,59100000.0
2009-12-25 18:41:00,1.43943,1.43943,1.43931,1.43943,41600000.0
2009-12-25 18:42:00,1.43943,1.43944,1.43931,1.43944,83000000.0
2009-12-25 18:43:00,1.43936,1.4394,1.43927,1.43937,71000000.0
2009-12-25 18:44:00,1.43945,1.43945,1.43927,1.43927,65500000.0
2009-12-25 18:45:00,1.43928,1.43944,1.43928,1.43937,45500000.0
2009-12-25 18:46:00,1.43934,1.43943,1.43928,1.43928,88700000.0
2009-12-25 18:47:00,1.43935,1.43935,1.43928,1.43935,55000000.0
2009-12-25 18:48:00,1.43935,1.43945,1.43935,1.43936,74700000.0
2009-12-25 18:49:00,1.43935,1.43943,1.43929,1.43935,55200000.0
2009-12-25 18:50:00,1.43935,1.43944,1.43929,1.43944,74900000.0
2009-12-25 18:51:00,1.43944,1.43944,1.4393,1.43935,69900000.0
2009-12-25 18:52:00,1.43938,1.43947,1.43938,1.43939,73300000.0
2009-12-25 18:53:00,1.43935,1.43942,1.43927,1.43938,61100000.0
2009-12-25 18:54:00,1.43945,1.43945,1.43929,1.43937,55900000.0
2009-12-25 18:55:00,1.43935,1.43943,1.43928,1.43935,43300000.0
2009-12-25 18:56:00,1.43934,1.43934,1.43925,1.43925,60300000.0
2009-12-25 18:57:00,1.43927,1.43941,1.43927,1.43936,53100000.0
2009-12-25 18:58:00,1.43935,1.43945,1.4393,1.43945,73400000.0
2009-12-25 18:59:00,1.43944,1.43944,1.4393,1.43936,48500000.0
2009-12-25 19:00:00,1.43935,1.43941,1.4393,1.43936,48400000.0
2009-12-25 19:01:00,1.43935,1.43943,1.43929,1.43943,39400000.0
2009-12-25 19:02:00,1.43941,1.43941,1.43929,1.43938,54300000.0
2009-12-25 19:03:00,1.43934,1.43943,1.43929,1.43929,61300000.0
2009-12-25 19:04:00,1.43936,1.43945,1.4393,1.43945,49400000.0
2009-12-25 19:05:00,1.43944,1.43944,1.43927,1.43927,44600000.0
2009-12-25 19:06:00,1.43928,1.43945,1.43928,1.43945,41600000.0
2009-12-25 19:07:00,1.43935,1.43942,1.4393,1.43936,48600000.0
2009-12-25 19:08:00,1.43932,1.43943,1.43928,1.43938,28700000.0
2009-12-25 19:09:00,1.43937,1.43942,1.43929,1.43935,37600000.0
2009-12-25 19:10:00,1.43935,1.43935,1.43928,1.43928,47000000.0
2009-12-25 19:11:00,1.43927,1.43943,1.43927,1.43938,34100000.0
2009-12-25 19:12:00,1.43934,1.43944,1.43929,1.43929,28600000.0
2009-12-25 19:13:00,1.43935,1.43946,1.43935,1.43945,65900000.0
2009-12-25 19:14:00,1.43944,1.43944,1.4393,1.43938,38600000.0
2009-12-25 19:15:00,1.43935,1.43943,1.43932,1.43935,49500000.0
2009-12-25 19:16:00,1.43929,1.43943,1.43929,1.43943,88900000.0
2009-12-25 19:17:00,1.43942,1.43943,1.4393,1.43938,74700000.0
2009-12-25 19:18:00,1.43942,1.43942,1.43928,1.43928,48700000.0
2009-12-25 19:19:00,1.43925,1.43945,1.43925,1.43942,29900000.0
2009-12-25 19:20:00,1.43942,1.43942,1.43931,1.43935,43700000.0
2009-12-25 19:21:00,1.43935,1.43942,1.43929,1.43929,78500000.0
2009-12-25 19:22:00,1.4393,1.43943,1.4393,1.43937,79900000.0
2009-12-25 19:23:00,1.43937,1.43944,1.43929,1.43944,84300000.0
2009-12-25 19:24:00,1.43934,1.43943,1.43928,1.43928,58000000.0
2009-12-25 19:25:00,1.43927,1.43943,1.43927,1.43928,57100000.0
2009-12-25 19:26:00,1.43926,1.43942,1.43926,1.43937,69900000.0
2009-12-25 19:27:00,1.43936,1.43941,1.43926,1.43926,42400000.0
2009-12-25 19:28:00,1.43928,1.43941,1.43926,1.43926,50900000.0
2009-12-25 19:29:00,1.43928,1.43942,1.43928,1.43935,51200000.0
2009-12-25 19:30:00,1.43937,1.43943,1.43928,1.43935,57800000.0
2009-12-25 19:31:00,1.43937,1.43942,1.43929,1.43937,46300000.0
2009-12-25 19:32:00,1.43938,1.43943,1.43927,1.43927,52600000.0
2009-12-25 19:33:00,1.43935,1.43943,1.43928,1.43943,58400000.0
2009-12-25 19:34:00,1.43944,1.43944,1.4393,1.4393,36800000.0
2009-12-25 19:35:00,1.43926,1.43936,1.43926,1.43935,48800000.0
2009-12-25 19:36:00,1.43935,1.43944,1.43931,1.43936,24400000.0
2009-12-25 19:37:00,1.43935,1.43935,1.43925,1.43925,57600000.0
2009-12-25 19:38:00,1.43926,1.43943,1.43926,1.43943,47800000.0
2009-12-25 19:39:00,1.43935,1.43942,1.43929,1.43936,41800000.0
2009-12-25 19:40:00,1.43936,1.43942,1.43929,1.43942,63900000.0
2009-12-25 19:41:00,1.43942,1.43943,1.4393,1.43943,51300000.0
2009-12-25 19:42:00,1.43943,1.43944,1.4393,1.43944,31400000.0
2009-12-25 19:43:00,1.43936,1.43945,1.43936,1.43936,74400000.0
2009-12-25 19:44:00,1.43933,1.43943,1.43931,1.43943,39000000.0
2009-12-25 19:45:00,1.43943,1.43943,1.43931,1.43937,20400000.0
2009-12-25 19:46:00,1.43931,1.43931,1.43891,1.43891,56000000.0
2009-12-25 19:47:00,1.43888,1.439,1.43888,1.4389,68900000.0
2009-12-25 19:48:00,1.4389,1.439,1.4389,1.43896,23600000.0
2009-12-25 19:49:00,1.43896,1.43904,1.43891,1.43896,70400000.0
2009-12-25 19:50:00,1.43897,1.43903,1.43889,1.43897,42000000.0
2009-12-25 19:51:00,1.439,1.43905,1.43899,1.43903,69500000.0
2009-12-25 19:52:00,1.43904,1.43904,1.43888,1.43896,59700000.0
2009-12-25 19:53:00,1.43894,1.43901,1.4389,1.43895,35100000.0
2009-12-25 19:54:00,1.43896,1.43902,1.43889,1.43902,54899999.0
2009-12-25 19:55:00,1.43898,1.43902,1.43886,1.43886,40100000.0
2009-12-25 19:56:00,1.43888,1.43902,1.43888,1.43902,56700000.0
2009-12-25 19:57:00,1.43904,1.43904,1.4389,1.43896,47500000.0
2009-12-25 19:58:00,1.43897,1.43905,1.43889,1.43889,57100000.0
2009-12-25 19:59:00,1.43896,1.43903,1.43888,1.43895,66700000.0
2009-12-25 20:00:00,1.43894,1.43903,1.43889,1.43897,44900000.0
2009-12-25 20:01:00,1.43894,1.43894,1.43885,1.43885,15500000.0
2009-12-25 20:02:00,1.43889,1.439,1.43887,1.43887,22700000.0
2009-12-25 20:03:00,1.43888,1.43903,1.43888,1.43891,69400000.0
2009-12-25 20:04:00,1.43895,1.43903,1.43891,1.43897,79000000.0
2009-12-25 20:05:00,1.43897,1.43903,1.43889,1.43903,56000000.0
2009-12-25 20:06:00,1.43904,1.43904,1.43891,1.43896,62500000.0
2009-12-25 20:07:00,1.43896,1.43903,1.43886,1.43886,60800000.0
2009-12-25 20:08:00,1.43888,1.43904,1.43888,1.4389,40100000.0
2009-12-25 20:09:00,1.43895,1.43903,1.43889,1.43893,26800000.0
2009-12-25 20:10:00,1.43896,1.43904,1.43891,1.43904,18200000.0
2009-12-25 20:11:00,1.43904,1.43904,1.4389,1.43898,42500000.0
2009-12-25 20:12:00,1.43887,1.43903,1.43887,1.43887,25900000.0
2009-12-25 20:13:00,1.43894,1.43896,1.43889,1.43892,25900000.0
2009-12-25 20:14:00,1.4389,1.4389,1.43846,1.43846,21900000.0
2009-12-25 20:15:00,1.43848,1.43863,1.43848,1.43863,62600000.0
2009-12-25 20:16:00,1.43864,1.43865,1.43856,1.43856,44000000.0
2009-12-25 20:17:00,1.43862,1.43863,1.43846,1.43863,31600000.0
2009-12-25 20:18:00,1.43862,1.43862,1.4385,1.43855,32800000.0
2009-12-25 20:19:00,1.43854,1.43854,1.43849,1.43853,21400000.0
2009-12-25 20:20:00,1.43854,1.43862,1.43847,1.43847,37300000.0
2009-12-25 20:21:00,1.4385,1.43862,1.4385,1.43862,27000000.0
2009-12-25 20:22:00,1.43865,1.43865,1.43856,1.43856,45900000.0
2009-12-25 20:23:00,1.43855,1.43862,1.4385,1.43862,31700000.0
2009-12-25 20:24:00,1.43863,1.43864,1.4385,1.43855,62900000.0
2009-12-25 20:25:00,1.43854,1.43861,1.43851,1.43856,22800000.0
2009-12-25 20:26:00,1.43859,1.43863,1.43849,1.43849,36200000.0
2009-12-25 20:27:00,1.43852,1.4386,1.43852,1.43856,18400000.0
2009-12-25 20:28:00,1.43856,1.43863,1.4385,1.43857,78500000.0
2009-12-25 20:29:00,1.43857,1.43863,1.43851,1.43855,42400000.0
2009-12-25 20:30:00,1.43814,1.43814,1.43806,1.43806,35300000.0
2009-12-25 20:31:00,1.43808,1.43816,1.43807,1.43809,22600000.0
2009-12-25 20:32:00,1.43807,1.43813,1.43807,1.43813,27000000.0
2009-12-25 20:33:00,1.43817,1.43823,1.43809,1.43816,43300000.0
2009-12-25 20:34:00,1.43816,1.43822,1.43809,1.43822,53900000.0
2009-12-25 20:35:00,1.43823,1.43823,1.43807,1.43815,35700000.0
2009-12-25 20:36:00,1.43817,1.43822,1.43816,1.43818,58200000.0
2009-12-25 20:37:00,1.43816,1.43823,1.43812,1.43812,23100000.0
2009-12-25 20:38:00,1.43819,1.43826,1.43819,1.43823,24500000.0
2009-12-25 20:39:00,1.43817,1.43823,1.43809,1.43818,48800000.0
2009-12-25 20:40:00,1.43822,1.43822,1.43808,1.43808,30500000.0
2009-12-25 20:41:00,1.43816,1.43824,1.43809,1.43822,39000000.0
2009-12-25 20:42:00,1.43814,1.43823,1.43806,1.43823,42200000.0
2009-12-25 20:43:00,1.43826,1.43826,1.43816,1.43816,59400000.0
2009-12-25 20:44:00,1.43811,1.43811,1.43772,1.43785,62700000.0
2009-12-25 20:45:00,1.43785,1.43785,1.43779,1.43779,38700000.0
2009-12-25 20:46:00,1.43776,1.43782,1.43768,1.43775,34800000.0
2009-12-25 20:47:00,1.43778,1.43783,1.43768,1.43783,51900000.0
2009-12-25 20:48:00,1.43782,1.43785,1.43771,1.43785,22000000.0
2009-12-25 20:49:00,1.43784,1.43784,1.43767,1.43767,24900000.0
2009-12-25 20:50:00,1.43763,1.43775,1.43759,1.43775,26500000.0
2009-12-25 20:51:00,1.43768,1.43775,1.43768,1.43774,19800000.0
2009-12-25 20:52:00,1.4377,1.43772,1.4376,1.43766,34300000.0
2009-12-25 20:53:00,1.43769,1.43773,1.43757,1.43764,34000000.0
2009-12-25 20:54:00,1.43762,1.4378,1.4376,1.43776,26700000.0
2009-12-25 20:55:00,1.43777,1.43783,1.4377,1.43774,36800000.0
2009-12-25 20:56:00,1.43776,1.43784,1.43769,1.43784,44500000.0
2009-12-25 20:57:00,1.43784,1.43784,1.43767,1.43767,30700000.0
2009-12-25 20:58:00,1.43768,1.43784,1.43768,1.43784,48600000.0
2009-12-25 20:59:00,1.43783,1.43785,1.43768,1.43779,31200000.0
2009-12-25 21:00:00,1.43778,1.4379,1.43768,1.43787,54600000.0
2009-12-25 21:01:00,1.43794,1.43794,1.43778,1.43783,56000000.0
2009-12-25 21:02:00,1.43795,1.43795,1.43778,1.43785,46800000.0
2009-12-25 21:03:00,1.43785,1.43793,1.43779,1.43793,29400000.0
2009-12-25 21:04:00,1.43792,1.43794,1.43779,1.43793,40100000.0
2009-12-25 21:05:00,1.43787,1.43792,1.43776,1.43776,28700000.0
2009-12-25 21:06:00,1.43774,1.43774,1.43758,1.43762,16600000.0
2009-12-25 21:07:00,1.43773,1.43773,1.43757,1.43757,53400001.0
2009-12-25 21:08:00,1.43763,1.4377,1.43761,1.43764,23000000.0
2009-12-25 21:09:00,1.43768,1.43772,1.43757,1.43765,65700000.0
2009-12-25 21:10:00,1.43757,1.43772,1.43757,1.43772,38100000.0
2009-12-25 21:11:00,1.43778,1.43782,1.4376,1.43765,34900000.0
2009-12-25 21:12:00,1.43765,1.43773,1.4376,1.43773,26000000.0
2009-12-25 21:13:00,1.43765,1.43773,1.43758,1.43767,31400000.0
2009-12-25 21:14:00,1.43768,1.43773,1.43759,1.43773,49000000.0
2009-12-25 21:15:00,1.43771,1.43773,1.4376,1.43773,19600000.0
2009-12-25 21:16:00,1.43775,1.43781,1.4376,1.43775,40400000.0
2009-12-25 21:17:00,1.43775,1.43779,1.43771,1.43777,73700002.0
2009-12-25 21:18:00,1.43775,1.43781,1.43768,1.43768,37500000.0
2009-12-25 21:19:00,1.43774,1.43776,1.43767,1.43772,139900000.0
2009-12-25 21:20:00,1.43774,1.43783,1.4377,1.43778,49700000.0
2009-12-25 21:21:00,1.43772,1.43779,1.4377,1.43778,19000000.0
2009-12-25 21:22:00,1.43777,1.43783,1.43768,1.43783,21100000.0
2009-12-25 21:23:00,1.43783,1.43783,1.43771,1.43778,36500000.0
2009-12-25 21:24:00,1.43769,1.43782,1.43769,1.43774,38900000.0
2009-12-25 21:25:00,1.43774,1.43782,1.4377,1.4377,55400000.0
2009-12-25 21:26:00,1.43767,1.43785,1.43767,1.43767,64400000.0
2009-12-25 21:27:00,1.43766,1.43773,1.43766,1.43773,25600000.0
2009-12-25 21:28:00,1.43776,1.43786,1.43776,1.43786,80800002.0
2009-12-25 21:29:00,1.43782,1.43783,1.43771,1.43783,22000000.0
2009-12-25 21:30:00,1.43779,1.43779,1.43771,1.43774,18800000.0
2009-12-25 21:31:00,1.43776,1.43784,1.43769,1.43769,42300000.0
2009-12-25 21:32:00,1.43773,1.43781,1.43761,1.43765,29800000.0
2009-12-25 21:33:00,1.43764,1.43773,1.43758,1.43773,59700000.0
2009-12-25 21:34:00,1.43763,1.43774,1.4376,1.43765,41700000.0
2009-12-25 21:35:00,1.43756,1.43776,1.43756,1.43776,28200000.0
2009-12-25 21:36:00,1.43774,1.43774,1.43766,1.43766,29100000.0
2009-12-25 21:37:00,1.43758,1.43784,1.43758,1.43784,56700000.0
2009-12-25 21:38:00,1.43776,1.43783,1.4377,1.43783,43200000.0
2009-12-25 21:39:00,1.43783,1.43785,1.43769,1.43777,71100000.0
2009-12-25 21:40:00,1.43777,1.43784,1.43777,1.43777,31700000.0
2009-12-25 21:41:00,1.43766,1.4378,1.43766,1.43775,31800000.0
2009-12-25 21:42:00,1.43775,1.43784,1.4377,1.43783,31100000.0
2009-12-25 21:43:00,1.43784,1.43784,1.43771,1.43777,39900000.0
2009-12-25 21:44:00,1.43774,1.43774,1.43765,1.43765,35800000.0
2009-12-25 21:45:00,1.43775,1.43786,1.43768,1.43768,72900000.0
2009-12-25 21:46:00,1.4377,1.43783,1.4377,1.43775,34700000.0
2009-12-25 21:47:00,1.43773,1.43774,1.43766,1.43774,41100000.0
2009-12-25 21:48:00,1.43784,1.43796,1.43779,1.43796,50600000.0
2009-12-25 21:49:00,1.43793,1.43793,1.43778,1.43778,39500000.0
2009-12-25 21:50:00,1.43788,1.43791,1.43776,1.43786,43400000.0
2009-12-25 21:51:00,1.43787,1.43794,1.43781,1.43794,26700000.0
2009-12-25 21:52:00,1.43786,1.43792,1.4378,1.43785,44900000.0
2009-12-25 21:53:00,1.43775,1.43781,1.4377,1.43775,33400000.0
2009-12-25 21:54:00,1.43775,1.43781,1.4377,1.43775,61200000.0
2009-12-25 21:55:00,1.43774,1.43783,1.43771,1.43783,45400000.0
2009-12-25 21:56:00,1.43784,1.43784,1.43769,1.43774,28900000.0
2009-12-25 21:57:00,1.43775,1.4378,1.43767,1.43767,81399999.0
2009-12-25 21:58:00,1.43773,1.4379,1.43773,1.43785,26900000.0
2009-12-25 21:59:00,1.43785,1.43791,1.43779,1.43786,77299999.0
2009-12-25 22:00:00,1.43785,1.43793,1.43777,1.43793,72200000.0
2009-12-25 22:01:00,1.43786,1.43794,1.43779,1.43786,49600000.0
2009-12-25 22:02:00,1.43784,1.43784,1.43778,1.43783,24400000.0
2009-12-25 22:03:00,1.43789,1.43789,1.43772,1.43775,17100000.0
2009-12-25 22:04:00,1.43779,1.43793,1.43779,1.43785,74700000.0
2009-12-25 22:05:00,1.43785,1.43796,1.43777,1.43796,78100000.0
2009-12-25 22:06:00,1.43795,1.43795,1.43778,1.43791,72699999.0
2009-12-25 22:07:00,1.43792,1.43792,1.43779,1.43784,22500000.0
2009-12-25 22:08:00,1.43788,1.43793,1.43779,1.43784,38600000.0
2009-12-25 22:09:00,1.43782,1.43782,1.43768,1.4378,24600000.0
2009-12-25 22:10:00,1.43781,1.43785,1.4377,1.43785,15000000.0
2009-12-25 22:11:00,1.43783,1.43786,1.43777,1.43786,68800000.0
2009-12-25 22:12:00,1.43784,1.43784,1.4377,1.43784,30600000.0
2009-12-25 22:13:00,1.43786,1.43786,1.43769,1.43782,60200000.0
2009-12-25 22:14:00,1.43786,1.43786,1.43768,1.43784,24000000.0
2009-12-25 22:15:00,1.43783,1.43783,1.43768,1.43776,69900000.0
2009-12-25 22:16:00,1.43775,1.43783,1.43769,1.43769,56500000.0
2009-12-25 22:17:00,1.43778,1.43783,1.43768,1.43783,96000001.0
2009-12-25 22:18:00,1.43774,1.43782,1.4377,1.43782,53000000.0
2009-12-25 22:19:00,1.43784,1.43792,1.4377,1.43792,71800000.0
2009-12-25 22:20:00,1.43793,1.43793,1.43786,1.43791,78200000.0
2009-12-25 22:21:00,1.43787,1.43796,1.4378,1.43785,111200000.0
2009-12-25 22:22:00,1.43785,1.43792,1.43778,1.43791,55099999.0
2009-12-25 22:23:00,1.43787,1.43795,1.43778,1.43795,72800000.0
2009-12-25 22:24:00,1.43787,1.43793,1.43766,1.43766,58500000.0
2009-12-25 22:25:00,1.43767,1.43773,1.43765,1.43766,34900000.0
2009-12-25 22:26:00,1.43767,1.43771,1.43761,1.43765,36300000.0
2009-12-25 22:27:00,1.43774,1.43774,1.43758,1.43766,31800000.0
2009-12-25 22:28:00,1.43758,1.43772,1.43758,1.43772,50500000.0
2009-12-25 22:29:00,1.43766,1.43777,1.4376,1.43764,57200000.0
2009-12-25 22:30:00,1.43767,1.43781,1.43759,1.43759,34700000.0
2009-12-25 22:31:00,1.43759,1.4377,1.43759,1.43768,67700000.0
2009-12-25 22:32:00,1.43765,1.43772,1.43757,1.43757,101300000.0
2009-12-25 22:33:00,1.4376,1.43771,1.4376,1.43764,75400000.0
2009-12-25 22:34:00,1.43765,1.43773,1.43758,1.43758,46400000.0
2009-12-25 22:35:00,1.43758,1.43792,1.43758,1.43792,54900000.0
2009-12-25 22:36:00,1.43793,1.43793,1.43781,1.43787,33500000.0
2009-12-25 22:37:00,1.43785,1.43794,1.43778,1.43787,87100000.0
2009-12-25 22:38:00,1.43796,1.43796,1.43777,1.43777,40100000.0
2009-12-25 22:39:00,1.43778,1.43792,1.43778,1.43786,57200000.0
2009-12-25 22:40:00,1.43784,1.43794,1.43781,1.43781,41900000.0
2009-12-25 22:41:00,1.43772,1.4378,1.43772,1.43776,22800000.0
2009-12-25 22:42:00,1.43778,1.43783,1.43769,1.43773,28300000.0
2009-12-25 22:43:00,1.43777,1.43781,1.43768,1.43776,59900000.0
2009-12-25 22:44:00,1.43777,1.43785,1.43777,1.43777,38700000.0
2009-12-25 22:45:00,1.43777,1.43785,1.43768,1.43775,91000000.0
2009-12-25 22:46:00,1.43779,1.43786,1.43777,1.43784,68700000.0
2009-12-25 22:47:00,1.43785,1.43793,1.4378,1.43785,57100000.0
2009-12-25 22:48:00,1.43786,1.43792,1.43779,1.43785,59000000.0
2009-12-25 22:49:00,1.43788,1.43793,1.4378,1.43793,94800000.0
2009-12-25 22:50:00,1.43791,1.43791,1.43777,1.43777,127900002.0
2009-12-25 22:51:00,1.43777,1.43783,1.4377,1.43783,49900000.0
2009-12-25 22:52:00,1.43785,1.43785,1.43779,1.43785,26200000.0
2009-12-25 22:53:00,1.43783,1.43783,1.43771,1.43776,55000000.0
2009-12-25 22:54:00,1.43777,1.43784,1.43769,1.43775,49200000.0
2009-12-25 22:55:00,1.43777,1.43781,1.43769,1.43775,38500000.0
2009-12-25 22:56:00,1.43772,1.43781,1.4377,1.43777,33800000.0
2009-12-25 22:57:00,1.43777,1.43786,1.43777,1.4378,93600000.0
2009-12-25 22:58:00,1.43776,1.43792,1.43776,1.43777,90100000.0
2009-12-25 22:59:00,1.4378,1.43794,1.4378,1.43785,88100000.0
2009-12-25 23:00:00,1.43786,1.43793,1.4378,1.43792,62800000.0
2009-12-25 23:01:00,1.43788,1.43788,1.43766,1.43782,68400000.0
2009-12-25 23:02:00,1.43782,1.43782,1.43767,1.43774,76400000.0
2009-12-25 23:03:00,1.43776,1.43783,1.43768,1.43783,40900000.0
2009-12-25 23:04:00,1.43781,1.43781,1.43766,1.43773,25800000.0
2009-12-25 23:05:00,1.43782,1.43782,1.43769,1.43779,22900000.0
2009-12-25 23:06:00,1.4378,1.4378,1.43768,1.43772,45099999.0
2009-12-25 23:07:00,1.43773,1.4378,1.43764,1.4378,55500000.0
2009-12-25 23:08:00,1.43781,1.43781,1.43768,1.43773,72600000.0
2009-12-25 23:09:00,1.43773,1.43784,1.43767,1.43773,69300000.0
2009-12-25 23:10:00,1.43772,1.4378,1.43765,1.43765,87900000.0
2009-12-25 23:11:00,1.43773,1.43774,1.43764,1.43764,81699999.0
2009-12-25 23:12:00,1.43774,1.43782,1.43767,1.43774,78500000.0
2009-12-25 23:13:00,1.43773,1.43784,1.43769,1.43784,46900000.0
2009-12-25 23:14:00,1.43785,1.43785,1.43769,1.43769,38500000.0
2009-12-25 23:15:00,1.43767,1.43781,1.43767,1.43774,33400000.0
2009-12-25 23:16:00,1.43774,1.43782,1.43767,1.43782,33600000.0
2009-12-25 23:17:00,1.43779,1.43787,1.43774,1.43784,24100000.0
2009-12-25 23:18:00,1.43785,1.43788,1.4378,1.43786,40800000.0
2009-12-25 23:19:00,1.43787,1.43794,1.43787,1.43794,19000000.0
2009-12-25 23:20:00,1.4379,1.4379,1.43779,1.43784,18300000.0
2009-12-25 23:21:00,1.43788,1.43791,1.43786,1.43786,17700000.0
2009-12-25 23:22:00,1.43786,1.4379,1.43758,1.43758,32100000.0
2009-12-25 23:23:00,1.43764,1.43772,1.43757,1.43772,19100000.0
2009-12-25 23:24:00,1.4377,1.4377,1.43758,1.43758,24800000.0
2009-12-25 23:25:00,1.43758,1.43771,1.43755,1.43755,117500000.0
2009-12-25 23:26:00,1.43766,1.43772,1.43758,1.43772,33900000.0
2009-12-25 23:27:00,1.43771,1.43771,1.43756,1.43756,44300000.0
2009-12-25 23:28:00,1.4376,1.43789,1.4376,1.43775,38300000.0
2009-12-25 23:29:00,1.43775,1.43783,1.43775,1.43783,24400000.0
2009-12-25 23:30:00,1.4379,1.43791,1.43778,1.43778,11300000.0
2009-12-25 23:31:00,1.43778,1.4379,1.43778,1.43783,15500000.0
2009-12-25 23:32:00,1.43786,1.43791,1.43778,1.43784,33700000.0
2009-12-25 23:33:00,1.43781,1.43781,1.43771,1.43774,23200000.0
2009-12-25 23:34:00,1.43777,1.43794,1.43777,1.43784,50300000.0
2009-12-25 23:35:00,1.43783,1.43789,1.43776,1.43776,27100000.0
2009-12-25 23:36:00,1.43784,1.43793,1.43784,1.43789,22800000.0
2009-12-25 23:37:00,1.43785,1.43793,1.4378,1.43791,29400000.0
2009-12-25 23:38:00,1.43791,1.43791,1.4377,1.43777,44600000.0
2009-12-25 23:39:00,1.43774,1.43774,1.43766,1.43766,22900000.0
2009-12-25 23:40:00,1.43775,1.4378,1.43769,1.43769,27500000.0
2009-12-25 23:41:00,1.43767,1.43784,1.43767,1.43774,23300000.0
2009-12-25 23:42:00,1.43774,1.43778,1.43767,1.43767,35700000.0
2009-12-25 23:43:00,1.43777,1.4378,1.43771,1.43772,84000002.0
2009-12-25 23:44:00,1.43771,1.43772,1.43757,1.4377,30800000.0
2009-12-25 23:45:00,1.43772,1.43773,1.43754,1.43773,46700000.0
2009-12-25 23:46:00,1.43773,1.43773,1.43755,1.43755,59100000.0
2009-12-25 23:47:00,1.43757,1.43774,1.43757,1.43764,49800000.0
2009-12-25 23:48:00,1.4377,1.43771,1.4376,1.43764,32000000.0
2009-12-25 23:49:00,1.43771,1.43783,1.4377,1.43774,58000000.0
2009-12-25 23:50:00,1.43774,1.43775,1.43769,1.4377,18000000.0
2009-12-25 23:51:00,1.43769,1.4378,1.43767,1.43767,22300000.0
2009-12-25 23:52:00,1.43775,1.4378,1.43766,1.43774,24100000.0
2009-12-25 23:53:00,1.43774,1.43779,1.43768,1.43768,32200000.0
2009-12-25 23:54:00,1.4377,1.43778,1.43757,1.43757,34300000.0
2009-12-25 23:55:00,1.43755,1.4377,1.43755,1.4377,52900001.0
2009-12-25 23:56:00,1.43764,1.43768,1.43758,1.43758,23900000.0
2009-12-25 23:57:00,1.43756,1.4377,1.43756,1.4377,18900000.0
2009-12-25 23:58:00,1.43763,1.43769,1.43754,1.43761,37100000.0
2009-12-25 23:59:00,1.43771,1.43779,1.43759,1.43772,100100000.0
2009-12-28 00:00:00,1.43712,1.43715,1.43694,1.43703,31100000.0
2009-12-28 00:01:00,1.437,1.43703,1.43666,1.43666,31100000.0
2009-12-28 00:02:00,1.43668,1.4367,1.43646,1.43661,31100000.0
2009-12-28 00:03:00,1.4366,1.43663,1.43635,1.43663,31100000.0
2009-12-28 00:04:00,1.43659,1.43681,1.43654,1.43678,31100000.0
2009-12-28 00:05:00,1.43673,1.43674,1.43658,1.43669,31100000.0
2009-12-28 00:06:00,1.43672,1.43683,1.43663,1.43683,31100000.0
2009-12-28 00:07:00,1.43682,1.43682,1.43664,1.43673,31100000.0
2009-12-28 00:08:00,1.43671,1.43674,1.43633,1.43634,31100000.0
2009-12-28 00:09:00,1.43633,1.43647,1.43619,1.43647,31100000.0
2009-12-28 00:10:00,1.43648,1.4365,1.43629,1.43629,31100000.0
2009-12-28 00:11:00,1.43627,1.43627,1.43584,1.43605,31100000.0
2009-12-28 00:12:00,1.43606,1.43633,1.43606,1.43633,31100000.0
2009-12-28 00:13:00,1.43632,1.43637,1.43629,1.43635,31100000.0
2009-12-28 00:14:00,1.43636,1.43671,1.43635,1.43665,31100000.0
2009-12-28 00:15:00,1.43664,1.43709,1.43662,1.43709,31100000.0
2009-12-28 00:16:00,1.4371,1.4372,1.437,1.437,31100000.0
2009-12-28 00:18:00,1.43703,1.43709,1.43699,1.43704,31100000.0
2009-12-28 00:19:00,1.43703,1.43709,1.43703,1.43709,31100000.0
2009-12-28 00:20:00,1.43708,1.43711,1.43708,1.4371,31100000.0
2009-12-28 00:21:00,1.43711,1.43714,1.43711,1.43714,31100000.0
2009-12-28 00:22:00,1.43715,1.43716,1.43715,1.43715,31100000.0
2009-12-28 00:23:00,1.43711,1.43711,1.43709,1.4371,31100000.0
2009-12-28 00:24:00,1.43714,1.43715,1.43703,1.43709,31100000.0
2009-12-28 00:25:00,1.43708,1.43709,1.43708,1.43709,31100000.0
2009-12-28 00:26:00,1.43708,1.43713,1.43708,1.43709,31100000.0
2009-12-28 00:27:00,1.43713,1.43713,1.43709,1.43709,31100000.0
2009-12-28 00:28:00,1.43707,1.43707,1.43705,1.43706,31100000.0
2009-12-28 00:29:00,1.43705,1.43708,1.43704,1.43708,31100000.0
2009-12-28 00:30:00,1.43707,1.43713,1.43705,1.43708,31100000.0
2009-12-28 00:31:00,1.43709,1.43714,1.43703,1.43703,31100000.0
2009-12-28 00:32:00,1.43704,1.43709,1.43703,1.43708,31100000.0
2009-12-28 00:33:00,1.43709,1.43709,1.43708,1.43709,31100000.0
2009-12-28 00:34:00,1.43708,1.43711,1.43708,1.4371,31100000.0
2009-12-28 00:35:00,1.43711,1.43713,1.4371,1.43713,31100000.0
2009-12-28 00:36:00,1.43711,1.43713,1.4371,1.43711,31100000.0
2009-12-28 00:37:00,1.43713,1.43713,1.43711,1.43713,31100000.0
2009-12-28 00:38:00,1.43712,1.43713,1.4371,1.43711,31100000.0
2009-12-28 00:39:00,1.43713,1.43733,1.43711,1.4372,31100000.0
2009-12-28 00:40:00,1.43721,1.43722,1.43706,1.43706,31100000.0
2009-12-28 00:41:00,1.43709,1.43738,1.43709,1.43729,31100000.0
2009-12-28 00:42:00,1.4373,1.4373,1.43723,1.43725,31100000.0
2009-12-28 00:43:00,1.43728,1.43729,1.43728,1.43729,31100000.0
2009-12-28 00:44:00,1.43723,1.43728,1.4371,1.43725,31100000.0
2009-12-28 00:45:00,1.43731,1.43743,1.43731,1.43743,31100000.0
2009-12-28 00:46:00,1.43741,1.43741,1.43738,1.43739,31100000.0
2009-12-28 00:47:00,1.43738,1.43744,1.43738,1.43739,31100000.0
2009-12-28 00:48:00,1.4374,1.43743,1.43734,1.43736,31100000.0
2009-12-28 00:49:00,1.43735,1.43735,1.43734,1.43734,31100000.0
2009-12-28 00:50:00,1.43736,1.43749,1.43734,1.43749,31100000.0
2009-12-28 00:51:00,1.43748,1.4375,1.43745,1.4375,31100000.0
2009-12-28 00:52:00,1.43749,1.43753,1.43745,1.43745,31100000.0
2009-12-28 00:53:00,1.43744,1.43744,1.43734,1.43734,31100000.0
2009-12-28 00:54:00,1.43735,1.43738,1.43734,1.43738,31100000.0
2009-12-28 00:55:00,1.43739,1.43743,1.43739,1.43739,31100000.0
2009-12-28 00:56:00,1.43744,1.43749,1.43744,1.43749,31100000.0
2009-12-28 00:57:00,1.4375,1.4375,1.43746,1.43746,31100000.0
2009-12-28 00:58:00,1.43747,1.43755,1.43746,1.43755,31100000.0
2009-12-28 00:59:00,1.43751,1.43751,1.43744,1.43749,31100000.0
2009-12-28 01:00:00,1.43748,1.43748,1.43723,1.4373,31100000.0
2009-12-28 01:01:00,1.43729,1.43729,1.43716,1.43717,31100000.0
2009-12-28 01:02:00,1.43714,1.43714,1.43706,1.4371,31100000.0
2009-12-28 01:03:00,1.43709,1.43716,1.43709,1.43715,31100000.0
2009-12-28 01:04:00,1.43713,1.43714,1.43709,1.43709,31100000.0
2009-12-28 01:05:00,1.43714,1.43726,1.43714,1.43726,31100000.0
2009-12-28 01:06:00,1.43727,1.43727,1.4371,1.43712,31100000.0
2009-12-28 01:07:00,1.4372,1.4374,1.43715,1.43731,31100000.0
2009-12-28 01:08:00,1.43739,1.43744,1.43739,1.4374,31100000.0
2009-12-28 01:09:00,1.43739,1.43739,1.43714,1.43726,31100000.0
2009-12-28 01:10:00,1.43725,1.43729,1.43724,1.43729,31100000.0
2009-12-28 01:11:00,1.43728,1.43729,1.43716,1.43716,31100000.0
2009-12-28 01:12:00,1.43719,1.43729,1.43719,1.43729,31100000.0
2009-12-28 01:13:00,1.43727,1.43729,1.43724,1.43729,31100000.0
2009-12-28 01:14:00,1.43727,1.43755,1.43721,1.43755,31100000.0
2009-12-28 01:15:00,1.43756,1.43756,1.43744,1.43744,31100000.0
2009-12-28 01:16:00,1.43742,1.43742,1.4373,1.43738,31100000.0
2009-12-28 01:17:00,1.43734,1.43734,1.43692,1.43703,31100000.0
2009-12-28 01:18:00,1.43705,1.43705,1.43654,1.43689,31100000.0
2009-12-28 01:19:00,1.43688,1.43688,1.4366,1.4366,31100000.0
2009-12-28 01:20:00,1.43661,1.43682,1.43636,1.43672,31100000.0
2009-12-28 01:21:00,1.43671,1.43692,1.43664,1.4368,31100000.0
2009-12-28 01:22:00,1.43679,1.4368,1.43677,1.43677,31100000.0
2009-12-28 01:23:00,1.43679,1.43686,1.43679,1.4368,31100000.0
2009-12-28 01:24:00,1.43677,1.4368,1.43677,1.4368,31100000.0
2009-12-28 01:25:00,1.43681,1.43695,1.43681,1.43695,31100000.0
2009-12-28 01:26:00,1.43694,1.43695,1.43694,1.43695,31100000.0
2009-12-28 01:27:00,1.43693,1.43693,1.43681,1.43689,31100000.0
2009-12-28 01:28:00,1.4369,1.43696,1.43689,1.43695,31100000.0
2009-12-28 01:29:00,1.43696,1.43719,1.4369,1.43717,31100000.0
2009-12-28 01:30:00,1.4372,1.4372,1.43698,1.43711,31100000.0
2009-12-28 01:31:00,1.43712,1.43742,1.43712,1.4373,31100000.0
2009-12-28 01:32:00,1.43727,1.43728,1.43721,1.43728,31100000.0
2009-12-28 01:33:00,1.43726,1.43742,1.43726,1.43742,31100000.0
2009-12-28 01:34:00,1.43741,1.43741,1.4373,1.43735,31100000.0
2009-12-28 01:35:00,1.43736,1.43744,1.43736,1.43744,31100000.0
2009-12-28 01:36:00,1.43741,1.43741,1.43734,1.43736,31100000.0
2009-12-28 01:37:00,1.43735,1.43739,1.43731,1.43731,31100000.0
2009-12-28 01:38:00,1.4373,1.4373,1.43726,1.43726,31100000.0
2009-12-28 01:39:00,1.43724,1.43726,1.43724,1.43725,31100000.0
2009-12-28 01:40:00,1.43724,1.43724,1.43723,1.43723,31100000.0
2009-12-28 01:41:00,1.43724,1.4373,1.43709,1.43711,31100000.0
2009-12-28 01:42:00,1.4371,1.43722,1.4371,1.4372,31100000.0
2009-12-28 01:43:00,1.43721,1.43721,1.43711,1.43711,31100000.0
2009-12-28 01:44:00,1.43713,1.43725,1.43713,1.4372,31100000.0
2009-12-28 01:45:00,1.43719,1.4372,1.43682,1.43683,31100000.0
2009-12-28 01:46:00,1.43682,1.43704,1.43678,1.43681,31100000.0
2009-12-28 01:47:00,1.4368,1.43702,1.4368,1.43702,31100000.0
2009-12-28 01:48:00,1.43703,1.43711,1.43686,1.43686,31100000.0
2009-12-28 01:49:00,1.43687,1.43691,1.43684,1.43684,31100000.0
2009-12-28 01:50:00,1.43682,1.43683,1.43667,1.43677,31100000.0
2009-12-28 01:51:00,1.43676,1.43676,1.43667,1.43676,31100000.0
2009-12-28 01:52:00,1.4368,1.43684,1.43649,1.43657,31100000.0
2009-12-28 01:53:00,1.43658,1.43661,1.43617,1.4363,31100000.0
2009-12-28 01:54:00,1.43627,1.43627,1.43534,1.43536,31100000.0
2009-12-28 01:55:00,1.43573,1.43587,1.43547,1.43557,31100000.0
2009-12-28 01:56:00,1.43559,1.43595,1.43559,1.43594,31100000.0
2009-12-28 01:57:00,1.43595,1.43595,1.43574,1.4359,31100000.0
2009-12-28 01:58:00,1.43588,1.43588,1.43569,1.4358,31100000.0
2009-12-28 01:59:00,1.43581,1.436,1.43577,1.43585,31100000.0
2009-12-28 02:00:00,1.43726,1.43733,1.4372,1.43733,31100000.0
2009-12-28 02:01:00,1.43717,1.43733,1.43689,1.43691,43800000.0
2009-12-28 02:02:00,1.43686,1.4371,1.43679,1.43686,85100002.0
2009-12-28 02:03:00,1.43685,1.4372,1.43685,1.43714,30800000.0
2009-12-28 02:04:00,1.4372,1.4372,1.43683,1.43703,41400000.0
2009-12-28 02:05:00,1.4372,1.43723,1.43701,1.43721,46200001.0
2009-12-28 02:06:00,1.437,1.43724,1.43685,1.4371,33600000.0
2009-12-28 02:07:00,1.43725,1.43734,1.43702,1.43709,15100000.0
2009-12-28 02:08:00,1.43717,1.43733,1.43707,1.43723,24500000.0
2009-12-28 02:09:00,1.43705,1.43732,1.43686,1.43721,52100000.0
2009-12-28 02:10:00,1.43712,1.43728,1.43693,1.43706,49500000.0
2009-12-28 02:11:00,1.43721,1.43728,1.4369,1.43701,18000000.0
2009-12-28 02:12:00,1.43701,1.43732,1.43695,1.43726,19700000.0
2009-12-28 02:13:00,1.43734,1.4374,1.43691,1.43728,57000000.0
2009-12-28 02:14:00,1.43727,1.43755,1.43699,1.43755,41500000.0
2009-12-28 02:15:00,1.43752,1.43758,1.43715,1.43736,68400000.0
2009-12-28 02:16:00,1.4373,1.43749,1.43693,1.43734,46600000.0
2009-12-28 02:17:00,1.43715,1.43719,1.43689,1.43706,12000000.0
2009-12-28 02:18:00,1.43682,1.43699,1.43652,1.43689,20900000.0
2009-12-28 02:19:00,1.43686,1.4369,1.43637,1.43651,33700000.0
2009-12-28 02:20:00,1.4363,1.43683,1.43617,1.43668,42500000.0
2009-12-28 02:21:00,1.43675,1.43684,1.43644,1.43649,19100000.0
2009-12-28 02:22:00,1.43662,1.43671,1.43637,1.43668,19800000.0
2009-12-28 02:23:00,1.43686,1.43691,1.43653,1.43653,15100000.0
2009-12-28 02:24:00,1.43674,1.43683,1.43661,1.43677,16700000.0
2009-12-28 02:25:00,1.43679,1.43697,1.43652,1.43683,49300000.0
2009-12-28 02:26:00,1.43697,1.437,1.43674,1.43682,24600000.0
2009-12-28 02:27:00,1.43674,1.43692,1.43665,1.43682,21200000.0
2009-12-28 02:28:00,1.43696,1.43698,1.43658,1.43671,28300000.0
2009-12-28 02:29:00,1.43675,1.43726,1.43662,1.43716,36700000.0
2009-12-28 02:30:00,1.43702,1.43716,1.43683,1.43706,24200000.0
2009-12-28 02:31:00,1.43709,1.43742,1.43698,1.43723,68300000.0
2009-12-28 02:32:00,1.43729,1.43734,1.43692,1.43718,27700000.0
2009-12-28 02:33:00,1.43718,1.43749,1.43697,1.43727,60600000.0
2009-12-28 02:34:00,1.43727,1.43747,1.43693,1.43724,41100000.0
2009-12-28 02:35:00,1.43712,1.43749,1.43712,1.43745,38900000.0
2009-12-28 02:36:00,1.4372,1.43744,1.43703,1.43744,16800000.0
2009-12-28 02:37:00,1.43725,1.43735,1.43712,1.43727,17700000.0
2009-12-28 02:38:00,1.43731,1.43734,1.43714,1.43726,17200000.0
2009-12-28 02:39:00,1.43728,1.4373,1.43707,1.43721,23300000.0
2009-12-28 02:40:00,1.43705,1.43721,1.43693,1.43718,14100000.0
2009-12-28 02:41:00,1.43716,1.43733,1.43688,1.43706,38300000.0
2009-12-28 02:42:00,1.43683,1.43727,1.4368,1.43727,23000000.0
2009-12-28 02:43:00,1.43719,1.43726,1.43696,1.43701,34100000.0
2009-12-28 02:44:00,1.43703,1.43725,1.43682,1.43712,47500000.0
2009-12-28 02:45:00,1.43708,1.43712,1.43662,1.43678,24800000.0
2009-12-28 02:46:00,1.4369,1.43699,1.43658,1.4367,22000000.0
2009-12-28 02:47:00,1.43669,1.437,1.4366,1.43696,24100000.0
2009-12-28 02:48:00,1.43684,1.43704,1.43672,1.43682,20800000.0
2009-12-28 02:49:00,1.43669,1.43684,1.43651,1.43672,40400000.0
2009-12-28 02:50:00,1.43663,1.43685,1.43633,1.43674,113100000.0
2009-12-28 02:51:00,1.43666,1.43673,1.43658,1.43672,19200000.0
2009-12-28 02:52:00,1.43654,1.43682,1.43624,1.43656,62500001.0
2009-12-28 02:53:00,1.4365,1.43663,1.43586,1.43634,74400000.0
2009-12-28 02:54:00,1.43619,1.43643,1.43505,1.43537,92000000.0
2009-12-28 02:55:00,1.43559,1.4358,1.4351,1.4355,31700000.0
2009-12-28 02:56:00,1.43567,1.43593,1.43537,1.43569,41500000.0
2009-12-28 02:57:00,1.436,1.436,1.43545,1.43545,28100000.0
2009-12-28 02:58:00,1.43584,1.43587,1.43553,1.43565,11700000.0
2009-12-28 02:59:00,1.43584,1.43591,1.43541,1.43569,25900000.0
2009-12-28 03:00:00,1.43579,1.43591,1.43568,1.43591,29700000.0
2009-12-28 03:01:00,1.43583,1.436,1.43577,1.43592,23600000.0
2009-12-28 03:02:00,1.43591,1.43615,1.43572,1.43584,59200000.0
2009-12-28 03:03:00,1.43576,1.43597,1.43524,1.43555,50900000.0
2009-12-28 03:04:00,1.43564,1.43575,1.43528,1.43556,26100000.0
2009-12-28 03:05:00,1.43551,1.43607,1.43534,1.43587,92100000.0
2009-12-28 03:06:00,1.43585,1.43631,1.43582,1.43616,26300000.0
2009-12-28 03:07:00,1.43618,1.43624,1.43587,1.436,19900000.0
2009-12-28 03:08:00,1.43613,1.43613,1.43554,1.43592,31500000.0
2009-12-28 03:09:00,1.4359,1.43599,1.43556,1.43556,51200000.0
2009-12-28 03:10:00,1.43554,1.43577,1.4354,1.43566,15600000.0
2009-12-28 03:11:00,1.43565,1.4357,1.43554,1.43568,17100000.0
2009-12-28 03:12:00,1.43567,1.43581,1.43541,1.43565,38300000.0
2009-12-28 03:13:00,1.43571,1.43574,1.43547,1.43572,32300000.0
2009-12-28 03:14:00,1.4356,1.43579,1.43557,1.43578,29400000.0
2009-12-28 03:15:00,1.43574,1.43575,1.43541,1.43554,31400000.0
2009-12-28 03:16:00,1.43539,1.43599,1.43539,1.43584,25900000.0
2009-12-28 03:17:00,1.4359,1.43595,1.43575,1.43581,36700000.0
2009-12-28 03:18:00,1.43585,1.43598,1.43569,1.43579,15400000.0
2009-12-28 03:19:00,1.43572,1.43588,1.43562,1.43574,20900000.0
2009-12-28 03:20:00,1.43578,1.43588,1.43564,1.4357,20600000.0
2009-12-28 03:21:00,1.43597,1.43604,1.43567,1.43588,22100000.0
2009-12-28 03:22:00,1.43589,1.43626,1.43571,1.43613,49100000.0
2009-12-28 03:23:00,1.43617,1.43626,1.43585,1.43605,18600000.0
2009-12-28 03:24:00,1.43608,1.43623,1.43598,1.43613,18100000.0
2009-12-28 03:25:00,1.43615,1.43653,1.43601,1.43622,15900000.0
2009-12-28 03:26:00,1.43612,1.43647,1.43597,1.43628,67300000.0
2009-12-28 03:27:00,1.43645,1.4366,1.43632,1.43646,19800000.0
2009-12-28 03:28:00,1.43628,1.4367,1.43624,1.4367,21000000.0
2009-12-28 03:29:00,1.4367,1.4367,1.43635,1.43652,24500000.0
2009-12-28 03:30:00,1.43639,1.43662,1.43632,1.43648,17800000.0
2009-12-28 03:31:00,1.43642,1.43653,1.43635,1.43652,26300000.0
2009-12-28 03:32:00,1.43629,1.4367,1.43628,1.4367,24500000.0
2009-12-28 03:33:00,1.4369,1.43708,1.43665,1.43696,23200000.0
2009-12-28 03:34:00,1.43702,1.4372,1.43668,1.437,46700000.0
2009-12-28 03:35:00,1.43713,1.43723,1.43674,1.43695,28400000.0
2009-12-28 03:36:00,1.43689,1.43715,1.4368,1.43684,20200000.0
2009-12-28 03:37:00,1.43685,1.4369,1.4367,1.43682,19700000.0
2009-12-28 03:38:00,1.43668,1.4369,1.43665,1.43685,25900000.0
2009-12-28 03:39:00,1.43688,1.43692,1.43661,1.43676,22900000.0
2009-12-28 03:40:00,1.43663,1.43696,1.43662,1.43683,21600000.0
2009-12-28 03:41:00,1.43678,1.43692,1.4366,1.43679,22900000.0
2009-12-28 03:42:00,1.43685,1.43697,1.43657,1.43684,16700000.0
2009-12-28 03:43:00,1.43702,1.4372,1.43695,1.4372,33200000.0
2009-12-28 03:44:00,1.43696,1.43738,1.43693,1.43724,23000000.0
2009-12-28 03:45:00,1.43721,1.4374,1.43702,1.43716,51699999.0
2009-12-28 03:46:00,1.43726,1.4373,1.43705,1.43715,14900000.0
2009-12-28 03:47:00,1.43731,1.43739,1.437,1.43713,19800000.0
2009-12-28 03:48:00,1.43723,1.43738,1.43705,1.43736,33800000.0
2009-12-28 03:49:00,1.43742,1.43752,1.43722,1.43734,75900001.0
2009-12-28 03:50:00,1.43734,1.43743,1.43702,1.43719,57500001.0
2009-12-28 03:51:00,1.43729,1.43729,1.4371,1.43717,20000000.0
2009-12-28 03:52:00,1.4373,1.43774,1.4373,1.43774,16100000.0
2009-12-28 03:53:00,1.43792,1.43804,1.43765,1.43793,37800000.0
2009-12-28 03:54:00,1.43809,1.43825,1.43784,1.43804,15300000.0
2009-12-28 03:55:00,1.43809,1.43862,1.43802,1.4386,20900000.0
2009-12-28 03:56:00,1.43864,1.43867,1.43813,1.43843,35100000.0
2009-12-28 03:57:00,1.43804,1.43855,1.43804,1.43846,21200000.0
2009-12-28 03:58:00,1.43845,1.43864,1.4383,1.4383,22900000.0
2009-12-28 03:59:00,1.4384,1.43857,1.43826,1.43844,44300000.0
2009-12-28 04:00:00,1.43858,1.43873,1.43828,1.43849,106500000.0
2009-12-28 04:01:00,1.43843,1.4386,1.43814,1.43836,37200000.0
2009-12-28 04:02:00,1.43848,1.43854,1.43838,1.43846,11600000.0
2009-12-28 04:03:00,1.43856,1.43857,1.43822,1.43823,19600000.0
2009-12-28 04:04:00,1.43836,1.43844,1.43812,1.43833,39400000.0
2009-12-28 04:05:00,1.43838,1.43844,1.43804,1.43838,44100000.0
2009-12-28 04:06:00,1.43823,1.43828,1.43806,1.43809,26600000.0
2009-12-28 04:07:00,1.43799,1.43824,1.43783,1.43816,29000000.0
2009-12-28 04:08:00,1.43812,1.43821,1.43795,1.43803,44400000.0
2009-12-28 04:09:00,1.43783,1.43805,1.43776,1.43795,23400000.0
2009-12-28 04:10:00,1.43781,1.43808,1.4377,1.438,33500000.0
2009-12-28 04:11:00,1.4378,1.43815,1.43776,1.43815,35400000.0
2009-12-28 04:12:00,1.4383,1.43856,1.43794,1.43848,47100000.0
2009-12-28 04:13:00,1.43851,1.43857,1.43793,1.43822,123500002.0
2009-12-28 04:14:00,1.43836,1.43855,1.438,1.43815,59700000.0
2009-12-28 04:15:00,1.43816,1.43844,1.43789,1.43837,27700000.0
2009-12-28 04:16:00,1.43827,1.43846,1.43812,1.43834,39800000.0
2009-12-28 04:17:00,1.43837,1.43846,1.43801,1.43822,40500000.0
2009-12-28 04:18:00,1.43817,1.43835,1.43793,1.43809,29400000.0
2009-12-28 04:19:00,1.43809,1.43821,1.438,1.43801,23500000.0
2009-12-28 04:20:00,1.4379,1.4383,1.43787,1.43828,19900000.0
2009-12-28 04:21:00,1.43826,1.43835,1.43795,1.43821,55800000.0
2009-12-28 04:22:00,1.43836,1.43843,1.43806,1.4383,32000000.0
2009-12-28 04:23:00,1.4381,1.43832,1.43801,1.43824,18100000.0
2009-12-28 04:24:00,1.43823,1.43873,1.4382,1.43856,25500000.0
2009-12-28 04:25:00,1.43862,1.43878,1.43822,1.43852,47500000.0
2009-12-28 04:26:00,1.43855,1.43868,1.43829,1.43829,29300000.0
2009-12-28 04:27:00,1.43821,1.43847,1.4381,1.43845,38900000.0
2009-12-28 04:28:00,1.43831,1.43864,1.43831,1.43864,15900000.0
2009-12-28 04:29:00,1.4383,1.43867,1.43826,1.43863,19100000.0
2009-12-28 04:30:00,1.43858,1.43877,1.43849,1.43863,36700000.0
2009-12-28 04:31:00,1.43866,1.43878,1.43843,1.43855,38400000.0
2009-12-28 04:32:00,1.43873,1.43878,1.43832,1.43855,29500000.0
2009-12-28 04:33:00,1.4384,1.43867,1.43825,1.43836,33700000.0
2009-12-28 04:34:00,1.43852,1.43868,1.43825,1.43856,61400000.0
2009-12-28 04:35:00,1.43859,1.43869,1.43826,1.4385,45500000.0
2009-12-28 04:36:00,1.43832,1.43838,1.43818,1.43826,22800000.0
2009-12-28 04:37:00,1.43829,1.43835,1.43821,1.43825,29700000.0
2009-12-28 04:38:00,1.43821,1.4383,1.43802,1.43818,32100000.0
2009-12-28 04:39:00,1.43813,1.43834,1.43811,1.43829,13100000.0
2009-12-28 04:40:00,1.43828,1.4383,1.43801,1.43818,19000000.0
2009-12-28 04:41:00,1.43819,1.43829,1.43807,1.43829,27100000.0
2009-12-28 04:42:00,1.43812,1.43827,1.43809,1.43824,28000000.0
2009-12-28 04:43:00,1.43819,1.43829,1.43798,1.43823,35700000.0
2009-12-28 04:44:00,1.43815,1.43826,1.43794,1.43814,43100000.0
2009-12-28 04:45:00,1.43816,1.43845,1.43811,1.43837,38500000.0
2009-12-28 04:46:00,1.43811,1.43837,1.43803,1.4383,49200000.0
2009-12-28 04:47:00,1.43835,1.43853,1.43812,1.43834,79700000.0
2009-12-28 04:48:00,1.4385,1.43868,1.43824,1.43838,95700000.0
2009-12-28 04:49:00,1.43832,1.43849,1.43811,1.43814,97900000.0
2009-12-28 04:50:00,1.43813,1.43846,1.43794,1.43832,76300000.0
2009-12-28 04:51:00,1.43836,1.43848,1.43833,1.43844,86600000.0
2009-12-28 04:52:00,1.43817,1.43857,1.43817,1.43841,52600000.0
2009-12-28 04:53:00,1.43843,1.43858,1.43835,1.43849,18700000.0
2009-12-28 04:54:00,1.4383,1.43914,1.43829,1.43914,22400000.0
2009-12-28 04:55:00,1.43908,1.43923,1.43886,1.43916,34600000.0
2009-12-28 04:56:00,1.43905,1.43945,1.43897,1.43932,30200000.0
2009-12-28 04:57:00,1.43926,1.43954,1.43893,1.43932,85700000.0
2009-12-28 04:58:00,1.43913,1.43946,1.43902,1.43939,78100000.0
2009-12-28 04:59:00,1.43942,1.43954,1.43912,1.43928,62200000.0
2009-12-28 05:00:00,1.43945,1.43959,1.43905,1.43938,132400000.0
2009-12-28 05:01:00,1.43925,1.43959,1.43911,1.43943,105400000.0
2009-12-28 05:02:00,1.43936,1.43957,1.43911,1.43944,117700000.0
2009-12-28 05:03:00,1.43927,1.43945,1.43914,1.43944,27200000.0
2009-12-28 05:04:00,1.43949,1.43958,1.43915,1.4394,26700000.0
2009-12-28 05:05:00,1.43935,1.4395,1.43921,1.43945,51700000.0
2009-12-28 05:06:00,1.43944,1.43957,1.43913,1.43943,43900000.0
2009-12-28 05:07:00,1.43932,1.43957,1.43915,1.43941,29400000.0
2009-12-28 05:08:00,1.43945,1.4396,1.43923,1.4396,40300000.0
2009-12-28 05:09:00,1.43964,1.4397,1.43925,1.43935,71300000.0
2009-12-28 05:10:00,1.43945,1.43962,1.43924,1.43957,112599999.0
2009-12-28 05:11:00,1.4395,1.43957,1.43912,1.43944,114800001.0
2009-12-28 05:12:00,1.43933,1.43952,1.43911,1.43933,72200000.0
2009-12-28 05:13:00,1.43931,1.4395,1.43893,1.43909,53200000.0
2009-12-28 05:14:00,1.43922,1.43932,1.43894,1.43915,80900000.0
2009-12-28 05:15:00,1.4391,1.4394,1.43891,1.43935,41400000.0
2009-12-28 05:16:00,1.43919,1.43951,1.43911,1.43937,72100001.0
2009-12-28 05:17:00,1.43919,1.43942,1.43903,1.43936,25500000.0
2009-12-28 05:18:00,1.43926,1.43943,1.43913,1.43926,21500000.0
2009-12-28 05:19:00,1.43933,1.43946,1.43908,1.43917,64600000.0
2009-12-28 05:20:00,1.43938,1.43949,1.43904,1.43933,57800000.0
2009-12-28 05:21:00,1.43945,1.43951,1.43917,1.43937,34400000.0
2009-12-28 05:22:00,1.43925,1.43956,1.43903,1.43953,46500000.0
2009-12-28 05:23:00,1.43937,1.43956,1.43931,1.4394,31500000.0
2009-12-28 05:24:00,1.43945,1.4396,1.43923,1.43944,73400000.0
2009-12-28 05:25:00,1.43945,1.43958,1.43921,1.43945,41200000.0
2009-12-28 05:26:00,1.43944,1.43953,1.4392,1.43938,71900000.0
2009-12-28 05:27:00,1.43944,1.43949,1.43921,1.43936,81200000.0
2009-12-28 05:28:00,1.4392,1.4395,1.43912,1.43937,48800000.0
2009-12-28 05:29:00,1.43946,1.4395,1.43914,1.43943,39400000.0
2009-12-28 05:30:00,1.43914,1.43953,1.43905,1.43926,41600000.0
2009-12-28 05:31:00,1.43909,1.43945,1.43905,1.43942,71800000.0
2009-12-28 05:32:00,1.43911,1.43944,1.43906,1.43931,39800000.0
2009-12-28 05:33:00,1.43941,1.43941,1.43901,1.43908,33800000.0
2009-12-28 05:34:00,1.43923,1.43938,1.43912,1.43927,28400000.0
2009-12-28 05:35:00,1.43918,1.43936,1.43887,1.43908,70400000.0
2009-12-28 05:36:00,1.4392,1.43952,1.43893,1.43915,56300000.0
2009-12-28 05:37:00,1.43914,1.43929,1.43884,1.43903,51200000.0
2009-12-28 05:38:00,1.43905,1.43922,1.43881,1.43904,88000000.0
2009-12-28 05:39:00,1.43901,1.43918,1.43872,1.43913,56800000.0
2009-12-28 05:40:00,1.43878,1.43907,1.43873,1.43896,52400000.0
2009-12-28 05:41:00,1.43893,1.43911,1.43872,1.43885,42900000.0
2009-12-28 05:42:00,1.43877,1.43902,1.4387,1.43895,65400000.0
2009-12-28 05:43:00,1.43895,1.43902,1.43871,1.43886,72500000.0
2009-12-28 05:44:00,1.43886,1.43899,1.43872,1.43885,63100000.0
2009-12-28 05:45:00,1.43889,1.43898,1.43861,1.43867,35200000.0
2009-12-28 05:46:00,1.43877,1.43889,1.43853,1.43868,33900000.0
2009-12-28 05:47:00,1.43862,1.43909,1.43862,1.4388,35200000.0
2009-12-28 05:48:00,1.439,1.43927,1.43875,1.43904,51200000.0
2009-12-28 05:49:00,1.43903,1.4391,1.43896,1.43908,22300000.0
2009-12-28 05:50:00,1.43897,1.4392,1.4389,1.43915,29200000.0
2009-12-28 05:51:00,1.43911,1.43924,1.43888,1.43917,44000000.0
2009-12-28 05:52:00,1.43897,1.43929,1.43897,1.43907,33500000.0
2009-12-28 05:53:00,1.43914,1.43921,1.43897,1.43917,95400000.0
2009-12-28 05:54:00,1.43899,1.43921,1.43892,1.43914,90600000.0
2009-12-28 05:55:00,1.43903,1.4392,1.43883,1.43907,75900000.0
2009-12-28 05:56:00,1.43911,1.43918,1.43905,1.4391,22500000.0
2009-12-28 05:57:00,1.439,1.43915,1.43895,1.43906,42800000.0
2009-12-28 05:58:00,1.43905,1.43919,1.43884,1.43915,77800000.0
2009-12-28 05:59:00,1.43909,1.4392,1.43867,1.43895,54700000.0
2009-12-28 06:00:00,1.4388,1.43909,1.43854,1.43864,46400000.0
2009-12-28 06:01:00,1.4387,1.43888,1.43864,1.43879,24900000.0
2009-12-28 06:02:00,1.43867,1.43897,1.43852,1.43877,78000000.0
2009-12-28 06:03:00,1.43878,1.43892,1.43853,1.43874,37300000.0
2009-12-28 06:04:00,1.43891,1.43891,1.43825,1.43852,71300000.0
2009-12-28 06:05:00,1.43857,1.4388,1.43832,1.43863,85700000.0
2009-12-28 06:06:00,1.43862,1.43891,1.4384,1.43861,35300000.0
2009-12-28 06:07:00,1.43878,1.43887,1.43835,1.43858,40600000.0
2009-12-28 06:08:00,1.43853,1.43876,1.43835,1.43854,31700000.0
2009-12-28 06:09:00,1.43853,1.43861,1.4384,1.43857,58100001.0
2009-12-28 06:10:00,1.43834,1.43863,1.43825,1.43837,34700000.0
2009-12-28 06:11:00,1.43849,1.4386,1.43817,1.43817,38700000.0
2009-12-28 06:12:00,1.43835,1.43849,1.4383,1.43843,48200000.0
2009-12-28 06:13:00,1.4384,1.4386,1.43819,1.43851,34100000.0
2009-12-28 06:14:00,1.43856,1.43862,1.43833,1.43853,56400000.0
2009-12-28 06:15:00,1.4383,1.43847,1.43815,1.43838,37100000.0
2009-12-28 06:16:00,1.43825,1.43847,1.43822,1.43829,36000000.0
2009-12-28 06:17:00,1.43824,1.43847,1.43815,1.43836,25000000.0
2009-12-28 06:18:00,1.43846,1.43851,1.43821,1.43833,37000000.0
2009-12-28 06:19:00,1.43827,1.43834,1.43796,1.43802,33600000.0
2009-12-28 06:20:00,1.43814,1.43828,1.43776,1.43805,69000000.0
2009-12-28 06:21:00,1.43806,1.43818,1.43754,1.43783,49500000.0
2009-12-28 06:22:00,1.43778,1.43806,1.43754,1.43776,45700000.0
2009-12-28 06:23:00,1.4378,1.4379,1.43754,1.43787,34900000.0
2009-12-28 06:24:00,1.43775,1.43794,1.43757,1.43782,36000000.0
2009-12-28 06:25:00,1.43787,1.438,1.43753,1.4378,29900000.0
2009-12-28 06:26:00,1.43793,1.43799,1.43752,1.43775,67800000.0
2009-12-28 06:27:00,1.43762,1.43775,1.43725,1.43749,56700001.0
2009-12-28 06:28:00,1.43735,1.43768,1.43731,1.43763,68700001.0
2009-12-28 06:29:00,1.43758,1.43795,1.43751,1.43769,16100000.0
2009-12-28 06:30:00,1.43772,1.43781,1.43743,1.43771,23900000.0
2009-12-28 06:31:00,1.4378,1.43781,1.43735,1.43752,28600000.0
2009-12-28 06:32:00,1.43747,1.43777,1.43741,1.43777,28900000.0
2009-12-28 06:33:00,1.43762,1.4378,1.43735,1.43763,55600000.0
2009-12-28 06:34:00,1.43746,1.43778,1.4374,1.43754,56400000.0
2009-12-28 06:35:00,1.43777,1.43789,1.43744,1.43774,36400000.0
2009-12-28 06:36:00,1.43773,1.43783,1.43735,1.43769,36100000.0
2009-12-28 06:37:00,1.43768,1.43785,1.43759,1.43781,21600000.0
2009-12-28 06:38:00,1.43771,1.43785,1.43758,1.43775,17100000.0
2009-12-28 06:39:00,1.4379,1.43799,1.4375,1.43782,56100000.0
2009-12-28 06:40:00,1.43774,1.43819,1.43748,1.43778,126900000.0
2009-12-28 06:41:00,1.43801,1.43807,1.43767,1.43778,89500000.0
2009-12-28 06:42:00,1.43789,1.43789,1.43757,1.43772,18500000.0
2009-12-28 06:43:00,1.43774,1.43781,1.43764,1.43767,44400000.0
2009-12-28 06:44:00,1.43755,1.4378,1.43744,1.43767,19400000.0
2009-12-28 06:45:00,1.43768,1.43787,1.43735,1.4374,57300000.0
2009-12-28 06:46:00,1.4375,1.43767,1.43736,1.43766,31600000.0
2009-12-28 06:47:00,1.43771,1.43777,1.43747,1.43755,27000000.0
2009-12-28 06:48:00,1.43768,1.43777,1.43737,1.43768,30600000.0
2009-12-28 06:49:00,1.4377,1.43776,1.43747,1.43765,40100000.0
2009-12-28 06:50:00,1.43755,1.43769,1.4374,1.43766,50000000.0
2009-12-28 06:51:00,1.43767,1.43768,1.43736,1.43761,35600000.0
2009-12-28 06:52:00,1.43743,1.43773,1.43741,1.43767,16900000.0
2009-12-28 06:53:00,1.43771,1.43781,1.43751,1.4377,39300000.0
2009-12-28 06:54:00,1.43749,1.43776,1.43738,1.43759,38600000.0
2009-12-28 06:55:00,1.43752,1.43778,1.43732,1.43737,49900000.0
2009-12-28 06:56:00,1.43743,1.43764,1.43742,1.43762,80700002.0
2009-12-28 06:57:00,1.43754,1.43768,1.43722,1.43722,56700000.0
2009-12-28 06:58:00,1.43754,1.4377,1.43743,1.43758,40100000.0
2009-12-28 06:59:00,1.43758,1.43768,1.43723,1.43753,71300000.0
2009-12-28 07:00:00,1.43761,1.43768,1.43728,1.43744,46500000.0
2009-12-28 07:01:00,1.43746,1.43765,1.43732,1.43755,36300000.0
2009-12-28 07:02:00,1.43749,1.43782,1.43746,1.43767,27500000.0
2009-12-28 07:03:00,1.43784,1.4381,1.4374,1.43773,32800000.0
2009-12-28 07:04:00,1.43782,1.43809,1.43756,1.43797,21900000.0
2009-12-28 07:05:00,1.43781,1.43819,1.43778,1.43805,44500000.0
2009-12-28 07:06:00,1.43802,1.43826,1.43783,1.43819,32800000.0
2009-12-28 07:07:00,1.43803,1.4381,1.43787,1.43807,23100000.0
2009-12-28 07:08:00,1.43818,1.43822,1.43778,1.43786,24500000.0
2009-12-28 07:09:00,1.438,1.43812,1.43789,1.43804,30800000.0
2009-12-28 07:10:00,1.43795,1.43812,1.43783,1.43805,23700000.0
2009-12-28 07:11:00,1.438,1.43833,1.43791,1.43826,33700000.0
2009-12-28 07:12:00,1.43817,1.43846,1.43812,1.43839,23900000.0
2009-12-28 07:13:00,1.4383,1.43835,1.438,1.43825,28600000.0
2009-12-28 07:14:00,1.43812,1.43839,1.43796,1.43822,42900000.0
2009-12-28 07:15:00,1.43827,1.43839,1.43802,1.43823,41800000.0
2009-12-28 07:16:00,1.43833,1.4384,1.43799,1.43827,72900000.0
2009-12-28 07:17:00,1.43816,1.43831,1.43799,1.43831,18600000.0
2009-12-28 07:18:00,1.43819,1.43847,1.43806,1.43825,48900000.0
2009-12-28 07:19:00,1.43826,1.43831,1.4378,1.43813,36000000.0
2009-12-28 07:20:00,1.43788,1.43828,1.4378,1.43816,34200000.0
2009-12-28 07:21:00,1.438,1.43824,1.43778,1.43809,37300000.0
2009-12-28 07:22:00,1.43798,1.43819,1.43788,1.43805,31500000.0
2009-12-28 07:23:00,1.43815,1.43821,1.43801,1.43816,60700000.0
2009-12-28 07:24:00,1.43818,1.43826,1.43794,1.43817,79300000.0
2009-12-28 07:25:00,1.43818,1.43827,1.43787,1.43821,32100000.0
2009-12-28 07:26:00,1.43807,1.43827,1.43785,1.43815,57000000.0
2009-12-28 07:27:00,1.43798,1.43833,1.43789,1.43826,32700000.0
2009-12-28 07:28:00,1.4382,1.43826,1.43799,1.43824,36600000.0
2009-12-28 07:29:00,1.43823,1.43831,1.43811,1.43825,60700000.0
2009-12-28 07:30:00,1.4381,1.4383,1.43795,1.43826,39600000.0
2009-12-28 07:31:00,1.43816,1.43829,1.43795,1.43824,56100000.0
2009-12-28 07:32:00,1.43803,1.43829,1.43801,1.43828,17500000.0
2009-12-28 07:33:00,1.43833,1.43835,1.438,1.43815,18800000.0
2009-12-28 07:34:00,1.4382,1.43835,1.43798,1.4382,21400000.0
2009-12-28 07:35:00,1.438,1.43847,1.43794,1.43837,48300000.0
2009-12-28 07:36:00,1.43837,1.43855,1.4381,1.43839,53900000.0
2009-12-28 07:37:00,1.43838,1.43858,1.43805,1.4385,46400000.0
2009-12-28 07:38:00,1.4385,1.43863,1.43824,1.43844,36600000.0
2009-12-28 07:39:00,1.4384,1.43853,1.43812,1.43835,44000000.0
2009-12-28 07:40:00,1.43828,1.43852,1.43821,1.43845,29200000.0
2009-12-28 07:41:00,1.43852,1.4386,1.43828,1.43851,46700000.0
2009-12-28 07:42:00,1.43843,1.43867,1.43824,1.43843,34000000.0
2009-12-28 07:43:00,1.43842,1.43861,1.43815,1.43829,51200000.0
2009-12-28 07:44:00,1.43829,1.43849,1.4382,1.43836,89400000.0
2009-12-28 07:45:00,1.43839,1.43843,1.43812,1.43831,18600000.0
2009-12-28 07:46:00,1.43819,1.43838,1.43817,1.43828,26500000.0
2009-12-28 07:47:00,1.43819,1.43841,1.43819,1.43826,25700000.0
2009-12-28 07:48:00,1.43845,1.43864,1.43828,1.43854,35200000.0
2009-12-28 07:49:00,1.43849,1.43867,1.43841,1.4386,23500000.0
2009-12-28 07:50:00,1.43823,1.43868,1.4382,1.43849,25400000.0
2009-12-28 07:51:00,1.43844,1.43868,1.43816,1.43856,50100000.0
2009-12-28 07:52:00,1.43838,1.43878,1.43829,1.43857,60800000.0
2009-12-28 07:53:00,1.43857,1.43872,1.4385,1.43857,58900000.0
2009-12-28 07:54:00,1.43839,1.43867,1.43832,1.43857,53600000.0
2009-12-28 07:55:00,1.43867,1.43895,1.43846,1.43885,50800000.0
2009-12-28 07:56:00,1.43885,1.43898,1.43844,1.43885,78300000.0
2009-12-28 07:57:00,1.43868,1.43892,1.4386,1.43889,18900000.0
2009-12-28 07:58:00,1.43877,1.43911,1.43871,1.43899,30000000.0
2009-12-28 07:59:00,1.43894,1.43907,1.43864,1.43894,44800000.0
2009-12-28 08:00:00,1.43894,1.439,1.43853,1.43866,68100000.0
2009-12-28 08:01:00,1.43877,1.4389,1.43851,1.43851,65900000.0
2009-12-28 08:02:00,1.43883,1.43889,1.43862,1.43877,80600000.0
2009-12-28 08:03:00,1.43867,1.43904,1.43856,1.43885,47400000.0
2009-12-28 08:04:00,1.4388,1.43902,1.43857,1.43878,41300000.0
2009-12-28 08:05:00,1.43875,1.43898,1.43855,1.43879,43700000.0
2009-12-28 08:06:00,1.43874,1.43895,1.43864,1.43876,29400000.0
2009-12-28 08:07:00,1.43871,1.43888,1.43857,1.43886,44900000.0
2009-12-28 08:08:00,1.43857,1.43889,1.43853,1.43878,67300000.0
2009-12-28 08:09:00,1.43875,1.43897,1.43862,1.43889,32200000.0
2009-12-28 08:10:00,1.43875,1.4391,1.43861,1.43888,57600000.0
2009-12-28 08:11:00,1.43878,1.43904,1.43873,1.439,25600000.0
2009-12-28 08:12:00,1.43879,1.43906,1.43865,1.43904,77600000.0
2009-12-28 08:13:00,1.43895,1.43907,1.43847,1.43892,61800000.0
2009-12-28 08:14:00,1.43867,1.43887,1.43853,1.43853,40000000.0
2009-12-28 08:15:00,1.43854,1.43898,1.43851,1.43883,30300000.0
2009-12-28 08:16:00,1.43885,1.43889,1.43843,1.43863,87900000.0
2009-12-28 08:17:00,1.43873,1.43882,1.43856,1.43882,27100000.0
2009-12-28 08:18:00,1.43862,1.43905,1.43854,1.43875,33700000.0
2009-12-28 08:19:00,1.43865,1.43909,1.43861,1.43896,27700000.0
2009-12-28 08:20:00,1.43882,1.43907,1.43875,1.43901,39300000.0
2009-12-28 08:21:00,1.43901,1.43908,1.43884,1.43902,36100000.0
2009-12-28 08:22:00,1.439,1.439,1.43854,1.43865,70400000.0
2009-12-28 08:23:00,1.43888,1.43891,1.43852,1.43853,30600000.0
2009-12-28 08:24:00,1.4386,1.43883,1.43837,1.43848,61200000.0
2009-12-28 08:25:00,1.43871,1.43878,1.43827,1.43846,36600000.0
2009-12-28 08:26:00,1.43855,1.43868,1.4383,1.43838,73300000.0
2009-12-28 08:27:00,1.43868,1.43887,1.43829,1.43881,40000000.0
2009-12-28 08:28:00,1.43862,1.43905,1.43813,1.43888,47300000.0
2009-12-28 08:29:00,1.43891,1.43912,1.43849,1.43896,40900000.0
2009-12-28 08:30:00,1.43877,1.4391,1.4387,1.43902,55900000.0
2009-12-28 08:31:00,1.43903,1.43912,1.43881,1.43896,52600000.0
2009-12-28 08:32:00,1.43905,1.43912,1.4389,1.43903,54200000.0
2009-12-28 08:33:00,1.43914,1.43914,1.43873,1.43903,52800000.0
2009-12-28 08:34:00,1.43909,1.43917,1.43854,1.43894,48800000.0
2009-12-28 08:35:00,1.43885,1.43899,1.43872,1.43884,76000000.0
2009-12-28 08:36:00,1.43878,1.43911,1.4386,1.43905,84500000.0
2009-12-28 08:37:00,1.43895,1.43931,1.43873,1.43924,77800000.0
2009-12-28 08:38:00,1.43904,1.43919,1.43856,1.43875,77400000.0
2009-12-28 08:39:00,1.4388,1.43883,1.43849,1.43861,59000000.0
2009-12-28 08:40:00,1.43854,1.43868,1.43845,1.43851,22300000.0
2009-12-28 08:41:00,1.43862,1.43896,1.43855,1.43891,65200000.0
2009-12-28 08:42:00,1.43868,1.439,1.43843,1.43881,156800002.0
2009-12-28 08:43:00,1.43892,1.43892,1.43844,1.43876,64400000.0
2009-12-28 08:44:00,1.43869,1.43901,1.43854,1.43884,51100000.0
2009-12-28 08:45:00,1.43881,1.43886,1.43847,1.43858,41500000.0
2009-12-28 08:46:00,1.43857,1.43879,1.43842,1.43864,53400000.0
2009-12-28 08:47:00,1.43859,1.43877,1.43827,1.43857,35800000.0
2009-12-28 08:48:00,1.43833,1.43855,1.43812,1.43837,51500000.0
2009-12-28 08:49:00,1.43838,1.43859,1.43805,1.4385,62600000.0
2009-12-28 08:50:00,1.43831,1.43866,1.43822,1.4386,32800000.0
2009-12-28 08:51:00,1.43857,1.4386,1.43826,1.43834,47500000.0
2009-12-28 08:52:00,1.43831,1.43848,1.43806,1.43845,40300000.0
2009-12-28 08:53:00,1.43841,1.43866,1.43814,1.43825,28000000.0
2009-12-28 08:54:00,1.43824,1.43862,1.43821,1.43862,33400000.0
2009-12-28 08:55:00,1.4385,1.43867,1.43824,1.43852,34200000.0
2009-12-28 08:56:00,1.43843,1.43885,1.43817,1.43872,53200000.0
2009-12-28 08:57:00,1.43878,1.43895,1.43846,1.43892,59100000.0
2009-12-28 08:58:00,1.4389,1.43915,1.43848,1.43898,45200000.0
2009-12-28 08:59:00,1.43883,1.43906,1.43863,1.43884,62700000.0
2009-12-28 09:00:00,1.43881,1.43896,1.43849,1.43863,53900000.0
2009-12-28 09:01:00,1.43869,1.43889,1.43843,1.43863,52800000.0
2009-12-28 09:02:00,1.43847,1.43889,1.43841,1.43875,58400000.0
2009-12-28 09:03:00,1.43862,1.43888,1.43843,1.43875,53000000.0
2009-12-28 09:04:00,1.43868,1.4388,1.43845,1.43864,75700000.0
2009-12-28 09:05:00,1.43867,1.43887,1.43845,1.43885,56200000.0
2009-12-28 09:06:00,1.43869,1.43888,1.43834,1.43864,60700000.0
2009-12-28 09:07:00,1.43848,1.43878,1.43822,1.43829,53800000.0
2009-12-28 09:08:00,1.43815,1.43868,1.4381,1.43856,44800000.0
2009-12-28 09:09:00,1.43849,1.43898,1.43835,1.43865,64700000.0
2009-12-28 09:10:00,1.4385,1.43887,1.43796,1.43843,72100001.0
2009-12-28 09:11:00,1.43865,1.43872,1.43811,1.43817,105100000.0
2009-12-28 09:12:00,1.43832,1.43873,1.43779,1.43801,66400000.0
2009-12-28 09:13:00,1.43786,1.4381,1.43756,1.43784,102700000.0
2009-12-28 09:14:00,1.43782,1.43809,1.43772,1.43786,46300000.0
2009-12-28 09:15:00,1.43772,1.43815,1.43762,1.43811,51700000.0
2009-12-28 09:16:00,1.43808,1.43839,1.43793,1.43809,94500000.0
2009-12-28 09:17:00,1.43807,1.43821,1.43745,1.43765,74500000.0
2009-12-28 09:18:00,1.43769,1.43805,1.43746,1.43788,42600000.0
2009-12-28 09:19:00,1.43791,1.43807,1.43738,1.43784,73800000.0
2009-12-28 09:20:00,1.43777,1.4382,1.43771,1.43813,68300000.0
2009-12-28 09:21:00,1.43816,1.43827,1.43775,1.43795,62000000.0
2009-12-28 09:22:00,1.43804,1.43821,1.43772,1.43805,57600000.0
2009-12-28 09:23:00,1.43807,1.43828,1.43784,1.43816,50100000.0
2009-12-28 09:24:00,1.43804,1.43827,1.43784,1.43807,65700000.0
2009-12-28 09:25:00,1.43802,1.4382,1.43773,1.43796,66900000.0
2009-12-28 09:26:00,1.43807,1.4382,1.43774,1.43793,59400000.0
2009-12-28 09:27:00,1.43804,1.43822,1.43784,1.43814,84800000.0
2009-12-28 09:28:00,1.43795,1.43819,1.43773,1.43803,40200000.0
2009-12-28 09:29:00,1.43808,1.43822,1.43772,1.43805,78400000.0
2009-12-28 09:30:00,1.43804,1.43817,1.43773,1.43804,62900000.0
2009-12-28 09:31:00,1.43798,1.43809,1.43755,1.43785,54500000.0
2009-12-28 09:32:00,1.43786,1.43807,1.43754,1.43758,56900000.0
2009-12-28 09:33:00,1.43759,1.43777,1.43731,1.43744,76500000.0
2009-12-28 09:34:00,1.43736,1.43777,1.43712,1.43746,70600000.0
2009-12-28 09:35:00,1.43757,1.43777,1.43713,1.43719,68500000.0
2009-12-28 09:36:00,1.43747,1.43774,1.43725,1.43735,63400000.0
2009-12-28 09:37:00,1.43753,1.4379,1.43726,1.43749,56800000.0
2009-12-28 09:38:00,1.43737,1.43757,1.43699,1.43725,52100000.0
2009-12-28 09:39:00,1.43756,1.43768,1.43705,1.43754,72000000.0
2009-12-28 09:40:00,1.43728,1.4376,1.43722,1.43745,79199999.0
2009-12-28 09:41:00,1.43747,1.43779,1.43722,1.43747,90600000.0
2009-12-28 09:42:00,1.43751,1.43813,1.43728,1.43792,50100000.0
2009-12-28 09:43:00,1.43797,1.43815,1.43721,1.43778,35000000.0
2009-12-28 09:44:00,1.43802,1.43802,1.43752,1.43786,51800000.0
2009-12-28 09:45:00,1.43779,1.43807,1.43754,1.43786,76900000.0
2009-12-28 09:46:00,1.43768,1.43797,1.43752,1.43788,37400000.0
2009-12-28 09:47:00,1.43793,1.438,1.43759,1.43759,52300000.0
2009-12-28 09:48:00,1.43771,1.43799,1.4376,1.43775,77100000.0
2009-12-28 09:49:00,1.43786,1.43808,1.43755,1.43794,77000001.0
2009-12-28 09:50:00,1.43795,1.43829,1.43775,1.43821,80300000.0
2009-12-28 09:51:00,1.43822,1.43832,1.43786,1.43797,85900000.0
2009-12-28 09:52:00,1.43807,1.43829,1.43783,1.43805,81000000.0
2009-12-28 09:53:00,1.43808,1.43819,1.43783,1.43813,106599999.0
2009-12-28 09:54:00,1.43805,1.4384,1.43781,1.43805,96700000.0
2009-12-28 09:55:00,1.43816,1.43841,1.43803,1.43823,58800000.0
2009-12-28 09:56:00,1.43823,1.4383,1.43801,1.43822,58100000.0
2009-12-28 09:57:00,1.43815,1.43831,1.43793,1.43817,89200000.0
2009-12-28 09:58:00,1.43814,1.4383,1.43792,1.43813,95200000.0
2009-12-28 09:59:00,1.43815,1.43821,1.43793,1.43799,73400000.0
2009-12-28 10:00:00,1.43795,1.43828,1.43782,1.43812,85500000.0
2009-12-28 10:01:00,1.43822,1.43829,1.43787,1.43804,89700000.0
2009-12-28 10:02:00,1.43798,1.4382,1.43774,1.43797,96200000.0
2009-12-28 10:03:00,1.43786,1.43812,1.43781,1.43805,73600000.0
2009-12-28 10:04:00,1.4378,1.43819,1.43773,1.43804,155600000.0
2009-12-28 10:05:00,1.43807,1.43831,1.43792,1.43817,111200000.0
2009-12-28 10:06:00,1.43797,1.4384,1.43784,1.43835,166700002.0
2009-12-28 10:07:00,1.43833,1.43842,1.43803,1.43834,111100001.0
2009-12-28 10:08:00,1.43835,1.43852,1.43815,1.43827,90200000.0
2009-12-28 10:09:00,1.43826,1.43852,1.43824,1.43836,70700000.0
2009-12-28 10:10:00,1.43829,1.43859,1.43814,1.43846,65200000.0
2009-12-28 10:11:00,1.4384,1.43856,1.43808,1.43835,53100000.0
2009-12-28 10:12:00,1.43845,1.43893,1.43818,1.43822,65900000.0
2009-12-28 10:13:00,1.43824,1.43847,1.43793,1.43833,72900000.0
2009-12-28 10:14:00,1.43836,1.4385,1.43793,1.43826,81500000.0
2009-12-28 10:15:00,1.43826,1.4384,1.43793,1.43824,81400000.0
2009-12-28 10:16:00,1.43845,1.43853,1.43814,1.43829,62600000.0
2009-12-28 10:17:00,1.4383,1.43852,1.43794,1.43818,89300000.0
2009-12-28 10:18:00,1.43826,1.4384,1.43789,1.43815,73200000.0
2009-12-28 10:19:00,1.43814,1.43826,1.43773,1.43796,69500000.0
2009-12-28 10:20:00,1.43793,1.43829,1.43774,1.43806,41900000.0
2009-12-28 10:21:00,1.43806,1.4382,1.43766,1.4382,51800000.0
2009-12-28 10:22:00,1.4382,1.43846,1.43776,1.43821,54200000.0
2009-12-28 10:23:00,1.43832,1.43849,1.43796,1.43835,57000000.0
2009-12-28 10:24:00,1.43819,1.43848,1.438,1.43827,120600000.0
2009-12-28 10:25:00,1.4383,1.4385,1.43803,1.43817,42300000.0
2009-12-28 10:26:00,1.43852,1.43852,1.43811,1.43818,68100000.0
2009-12-28 10:27:00,1.43818,1.43842,1.43784,1.43807,59400000.0
2009-12-28 10:28:00,1.4382,1.43829,1.43783,1.43804,155400003.0
2009-12-28 10:29:00,1.43808,1.43829,1.43795,1.43806,71900000.0
2009-12-28 10:30:00,1.43806,1.43838,1.43791,1.43818,94300000.0
2009-12-28 10:31:00,1.43822,1.4384,1.43791,1.43835,81100000.0
2009-12-28 10:32:00,1.43799,1.4384,1.43784,1.43825,73800000.0
2009-12-28 10:33:00,1.43818,1.43849,1.43799,1.43799,52000000.0
2009-12-28 10:34:00,1.43809,1.43851,1.43809,1.43835,56800000.0
2009-12-28 10:35:00,1.43835,1.43851,1.43823,1.43835,52900000.0
2009-12-28 10:36:00,1.43817,1.43849,1.43804,1.43845,56400000.0
2009-12-28 10:37:00,1.43846,1.43862,1.43823,1.43846,64500000.0
2009-12-28 10:38:00,1.43845,1.4386,1.4382,1.43836,76400000.0
2009-12-28 10:39:00,1.43852,1.43868,1.43823,1.43846,39600000.0
2009-12-28 10:40:00,1.43848,1.43858,1.43796,1.43844,70000000.0
2009-12-28 10:41:00,1.43834,1.43858,1.4381,1.43854,74900000.0
2009-12-28 10:42:00,1.43845,1.43896,1.43824,1.43856,88800000.0
2009-12-28 10:43:00,1.43846,1.43868,1.43821,1.43845,159400002.0
2009-12-28 10:44:00,1.43825,1.43871,1.4382,1.43847,58800000.0
2009-12-28 10:45:00,1.43844,1.43863,1.43821,1.43847,85500000.0
2009-12-28 10:46:00,1.43845,1.4385,1.43811,1.43833,72600000.0
2009-12-28 10:47:00,1.43834,1.4385,1.43812,1.43827,70400000.0
2009-12-28 10:48:00,1.43833,1.43848,1.43813,1.43826,59800000.0
2009-12-28 10:49:00,1.43843,1.43851,1.43813,1.43817,83800000.0
2009-12-28 10:50:00,1.43853,1.4386,1.43813,1.43842,108400000.0
2009-12-28 10:51:00,1.43816,1.43849,1.43801,1.43818,92100000.0
2009-12-28 10:52:00,1.4378,1.4383,1.4378,1.43823,75900000.0
2009-12-28 10:53:00,1.43825,1.4385,1.43802,1.43834,53100000.0
2009-12-28 10:54:00,1.4381,1.43859,1.43804,1.43843,80400000.0
2009-12-28 10:55:00,1.43844,1.4386,1.43821,1.43845,81400000.0
2009-12-28 10:56:00,1.4384,1.43869,1.43832,1.43856,58200000.0
2009-12-28 10:57:00,1.43854,1.43879,1.43824,1.43863,75200000.0
2009-12-28 10:58:00,1.43866,1.43915,1.43839,1.43901,91700000.0
2009-12-28 10:59:00,1.43892,1.43906,1.43845,1.43886,63600000.0
2009-12-28 11:00:00,1.43875,1.43935,1.43866,1.43909,37000000.0
2009-12-28 11:01:00,1.43918,1.43928,1.43866,1.43868,60200000.0
2009-12-28 11:02:00,1.43867,1.43899,1.43853,1.43876,66000000.0
2009-12-28 11:03:00,1.43877,1.4389,1.43843,1.43876,105800000.0
2009-12-28 11:04:00,1.43875,1.43899,1.43841,1.43848,122200000.0
2009-12-28 11:05:00,1.43849,1.43911,1.43849,1.43903,50400000.0
2009-12-28 11:06:00,1.439,1.43938,1.43874,1.43911,47400000.0
2009-12-28 11:07:00,1.43916,1.43949,1.43894,1.43923,60100000.0
2009-12-28 11:08:00,1.43906,1.43942,1.43902,1.43926,51900000.0
2009-12-28 11:09:00,1.43925,1.4395,1.43904,1.43925,51000000.0
2009-12-28 11:10:00,1.43926,1.43939,1.43882,1.43906,66600000.0
2009-12-28 11:11:00,1.43914,1.43951,1.43902,1.43917,61300000.0
2009-12-28 11:12:00,1.43919,1.43947,1.43885,1.4392,50500000.0
2009-12-28 11:13:00,1.43926,1.43939,1.43891,1.43917,64300000.0
2009-12-28 11:14:00,1.43917,1.4395,1.43891,1.43931,88000000.0
2009-12-28 11:15:00,1.43934,1.43948,1.43904,1.43927,72400000.0
2009-12-28 11:16:00,1.43918,1.43949,1.43901,1.43927,105500000.0
2009-12-28 11:17:00,1.43935,1.4395,1.43913,1.43936,78400000.0
2009-12-28 11:18:00,1.43935,1.43948,1.43903,1.43934,76700000.0
2009-12-28 11:19:00,1.43938,1.4395,1.43902,1.43935,93500000.0
2009-12-28 11:20:00,1.43945,1.43962,1.43904,1.43944,83200000.0
2009-12-28 11:21:00,1.43945,1.4396,1.43924,1.43945,61100000.0
2009-12-28 11:22:00,1.43926,1.43958,1.43912,1.43924,84200000.0
2009-12-28 11:23:00,1.43935,1.43942,1.43904,1.43908,93300000.0
2009-12-28 11:24:00,1.43915,1.4394,1.43902,1.43916,134600000.0
2009-12-28 11:25:00,1.43897,1.43932,1.43882,1.43903,108399999.0
2009-12-28 11:26:00,1.43925,1.43932,1.439,1.43925,108500000.0
2009-12-28 11:27:00,1.43928,1.4395,1.43895,1.43937,67700000.0
2009-12-28 11:28:00,1.43936,1.43957,1.43892,1.43908,115500000.0
2009-12-28 11:29:00,1.43916,1.4393,1.4389,1.43916,85300000.0
2009-12-28 11:30:00,1.43909,1.43922,1.43872,1.43903,51200000.0
2009-12-28 11:31:00,1.43903,1.4392,1.43882,1.43898,47100000.0
2009-12-28 11:32:00,1.43907,1.43921,1.43881,1.43915,67700000.0
2009-12-28 11:33:00,1.43898,1.4393,1.43892,1.43916,55400000.0
2009-12-28 11:34:00,1.4392,1.43929,1.43887,1.43899,66700000.0
2009-12-28 11:35:00,1.43917,1.43931,1.43893,1.43925,76700000.0
2009-12-28 11:36:00,1.43914,1.43946,1.43876,1.43931,75000000.0
2009-12-28 11:37:00,1.43926,1.43953,1.43904,1.43907,98500000.0
2009-12-28 11:38:00,1.4391,1.4396,1.43903,1.43936,101700000.0
2009-12-28 11:39:00,1.43922,1.4395,1.43904,1.43912,55500000.0
2009-12-28 11:40:00,1.4393,1.43959,1.43903,1.43942,71500000.0
2009-12-28 11:41:00,1.43945,1.4396,1.43921,1.43945,72600000.0
2009-12-28 11:42:00,1.43946,1.43956,1.43914,1.43935,55000000.0
2009-12-28 11:43:00,1.43929,1.43949,1.43913,1.43945,68800000.0
2009-12-28 11:44:00,1.43936,1.4396,1.43913,1.4395,97900000.0
2009-12-28 11:45:00,1.43944,1.4395,1.43896,1.43908,97200000.0
2009-12-28 11:46:00,1.439,1.43939,1.43892,1.43912,90700000.0
2009-12-28 11:47:00,1.43923,1.43928,1.43886,1.43908,154500002.0
2009-12-28 11:48:00,1.43907,1.43927,1.43882,1.43914,56500000.0
2009-12-28 11:49:00,1.43915,1.43929,1.43884,1.43914,63200000.0
2009-12-28 11:50:00,1.43905,1.43939,1.43891,1.43924,82600000.0
2009-12-28 11:51:00,1.43928,1.43948,1.43902,1.43944,102400000.0
2009-12-28 11:52:00,1.43936,1.4395,1.43891,1.43915,71700000.0
2009-12-28 11:53:00,1.43914,1.43929,1.43894,1.43916,112100000.0
2009-12-28 11:54:00,1.43896,1.4392,1.43877,1.43877,119100000.0
2009-12-28 11:55:00,1.43904,1.43922,1.43885,1.43913,118800000.0
2009-12-28 11:56:00,1.439,1.43919,1.43893,1.43904,95700000.0
2009-12-28 11:57:00,1.43898,1.4392,1.43871,1.43894,153999998.0
2009-12-28 11:58:00,1.43878,1.43901,1.4387,1.43888,168800000.0
2009-12-28 11:59:00,1.43887,1.4392,1.43873,1.43878,72100000.0
2009-12-28 12:00:00,1.43868,1.43918,1.43825,1.43856,84900000.0
2009-12-28 12:01:00,1.43852,1.43877,1.43795,1.43844,81500000.0
2009-12-28 12:02:00,1.4386,1.4388,1.43826,1.43851,92300001.0
2009-12-28 12:03:00,1.43837,1.43859,1.43824,1.43836,57100000.0
2009-12-28 12:04:00,1.43841,1.43868,1.43818,1.43836,113300002.0
2009-12-28 12:05:00,1.43835,1.4386,1.43815,1.43819,65300000.0
2009-12-28 12:06:00,1.43836,1.43867,1.43814,1.43829,75699999.0
2009-12-28 12:07:00,1.43842,1.43857,1.43811,1.43854,42600000.0
2009-12-28 12:08:00,1.43836,1.43886,1.43823,1.43855,74800000.0
2009-12-28 12:09:00,1.43844,1.43869,1.43813,1.43862,79000000.0
2009-12-28 12:10:00,1.43855,1.43895,1.43825,1.43856,82000000.0
2009-12-28 12:11:00,1.43855,1.43879,1.43832,1.43862,109599999.0
2009-12-28 12:12:00,1.43866,1.43879,1.43834,1.43855,105100000.0
2009-12-28 12:13:00,1.43856,1.43869,1.43833,1.43856,80500000.0
2009-12-28 12:14:00,1.43874,1.43879,1.43841,1.43859,84500000.0
2009-12-28 12:15:00,1.43857,1.4388,1.43841,1.43865,91200000.0
2009-12-28 12:16:00,1.43849,1.43887,1.43846,1.43868,89900000.0
2009-12-28 12:17:00,1.43873,1.4389,1.43843,1.43873,77200000.0
2009-12-28 12:18:00,1.43851,1.439,1.43843,1.43884,85100000.0
2009-12-28 12:19:00,1.43886,1.43929,1.43864,1.43901,97400000.0
2009-12-28 12:20:00,1.43893,1.4392,1.43865,1.43887,161000000.0
2009-12-28 12:21:00,1.43886,1.43929,1.43884,1.43904,70700000.0
2009-12-28 12:22:00,1.43895,1.43921,1.43879,1.43906,105400000.0
2009-12-28 12:23:00,1.43907,1.43931,1.43882,1.43905,87900000.0
2009-12-28 12:24:00,1.43914,1.43932,1.4386,1.43921,132700001.0
2009-12-28 12:25:00,1.43912,1.43928,1.43892,1.43906,108400000.0
2009-12-28 12:26:00,1.43905,1.4394,1.43882,1.43898,185900002.0
2009-12-28 12:27:00,1.43904,1.43976,1.43904,1.43946,167800000.0
2009-12-28 12:28:00,1.43967,1.43993,1.43942,1.43942,137900000.0
2009-12-28 12:29:00,1.43968,1.43968,1.4392,1.43935,199500000.0
2009-12-28 12:30:00,1.43923,1.43959,1.43914,1.43928,136900002.0
2009-12-28 12:31:00,1.43945,1.43951,1.43902,1.43909,94100000.0
2009-12-28 12:32:00,1.43908,1.43936,1.43893,1.43934,49400000.0
2009-12-28 12:33:00,1.43928,1.43931,1.43897,1.43923,41200000.0
2009-12-28 12:34:00,1.43933,1.4394,1.43904,1.43907,42200000.0
2009-12-28 12:35:00,1.43915,1.43956,1.43915,1.43946,41800000.0
2009-12-28 12:36:00,1.43937,1.43959,1.43902,1.43936,78900000.0
2009-12-28 12:37:00,1.43938,1.43969,1.4393,1.43945,76000000.0
2009-12-28 12:38:00,1.4395,1.43989,1.43935,1.43956,75700000.0
2009-12-28 12:39:00,1.43975,1.43991,1.43942,1.43957,77800000.0
2009-12-28 12:40:00,1.43992,1.43992,1.43941,1.43985,56800000.0
2009-12-28 12:41:00,1.43977,1.43988,1.43952,1.43975,74700000.0
2009-12-28 12:42:00,1.43978,1.43998,1.43963,1.43983,65400000.0
2009-12-28 12:43:00,1.43987,1.44,1.43945,1.43983,58400000.0
2009-12-28 12:44:00,1.43973,1.44,1.43941,1.43985,81400000.0
2009-12-28 12:45:00,1.43993,1.43993,1.43945,1.43977,62200000.0
2009-12-28 12:46:00,1.43958,1.43979,1.43951,1.43965,75600000.0
2009-12-28 12:47:00,1.43964,1.43979,1.43924,1.4394,55000000.0
2009-12-28 12:48:00,1.43952,1.43958,1.43905,1.43946,64000000.0
2009-12-28 12:49:00,1.43932,1.43949,1.43905,1.4391,42200000.0
2009-12-28 12:50:00,1.43907,1.43938,1.43901,1.43926,81400000.0
2009-12-28 12:51:00,1.43935,1.43949,1.43909,1.43909,95600002.0
2009-12-28 12:52:00,1.43926,1.4395,1.43919,1.43926,64000000.0
2009-12-28 12:53:00,1.43927,1.4395,1.4391,1.43937,59100000.0
2009-12-28 12:54:00,1.43941,1.4395,1.43876,1.43905,73200000.0
2009-12-28 12:55:00,1.43899,1.4393,1.43893,1.43917,95000000.0
2009-12-28 12:56:00,1.43916,1.43937,1.43893,1.43925,62700000.0
2009-12-28 12:57:00,1.43925,1.4394,1.439,1.4394,66500000.0
2009-12-28 12:58:00,1.43923,1.43948,1.43904,1.43937,75600000.0
2009-12-28 12:59:00,1.43926,1.4394,1.43904,1.43935,72600000.0
2009-12-28 13:00:00,1.43936,1.4395,1.43913,1.43935,74900000.0
2009-12-28 13:01:00,1.43937,1.43951,1.43912,1.43937,50900000.0
2009-12-28 13:02:00,1.43912,1.43958,1.43905,1.43933,75200000.0
2009-12-28 13:03:00,1.43942,1.43951,1.43912,1.43935,63600000.0
2009-12-28 13:04:00,1.43939,1.43948,1.43906,1.43926,39300000.0
2009-12-28 13:05:00,1.43917,1.4395,1.43917,1.43945,68300000.0
2009-12-28 13:06:00,1.43932,1.43962,1.43923,1.43944,64800000.0
2009-12-28 13:07:00,1.43935,1.4397,1.43924,1.43965,36300000.0
2009-12-28 13:08:00,1.43949,1.43996,1.43944,1.43966,53600000.0
2009-12-28 13:09:00,1.43973,1.43998,1.43936,1.43975,79800001.0
2009-12-28 13:10:00,1.43958,1.44008,1.43944,1.43971,66800000.0
2009-12-28 13:11:00,1.43961,1.4401,1.43961,1.43987,93000000.0
2009-12-28 13:12:00,1.43978,1.44018,1.43965,1.44002,52400000.0
2009-12-28 13:13:00,1.44002,1.44028,1.43974,1.43998,56900000.0
2009-12-28 13:14:00,1.4401,1.44023,1.43946,1.44018,48600000.0
2009-12-28 13:15:00,1.44009,1.44038,1.43984,1.44023,52300000.0
2009-12-28 13:16:00,1.4402,1.44032,1.43973,1.43996,64700000.0
2009-12-28 13:17:00,1.43996,1.44021,1.43985,1.44004,56300000.0
2009-12-28 13:18:00,1.43999,1.44028,1.43981,1.44004,55200000.0
2009-12-28 13:19:00,1.44011,1.44035,1.44006,1.44018,36300000.0
2009-12-28 13:20:00,1.44014,1.44035,1.43994,1.44016,35200000.0
2009-12-28 13:21:00,1.44028,1.44031,1.43992,1.44021,39500000.0
2009-12-28 13:22:00,1.44009,1.4403,1.43983,1.44007,50100000.0
2009-12-28 13:23:00,1.44018,1.44028,1.43984,1.43995,59899999.0
2009-12-28 13:24:00,1.44002,1.44015,1.43985,1.43988,35200000.0
2009-12-28 13:25:00,1.43981,1.44038,1.43981,1.44027,44600000.0
2009-12-28 13:26:00,1.44014,1.44039,1.43985,1.44025,64900000.0
2009-12-28 13:27:00,1.44023,1.4404,1.43993,1.44034,84800001.0
2009-12-28 13:28:00,1.44027,1.44051,1.44013,1.44025,125700001.0
2009-12-28 13:29:00,1.44002,1.44026,1.43983,1.44012,51700000.0
2009-12-28 13:30:00,1.44006,1.4403,1.43993,1.44025,63100000.0
2009-12-28 13:31:00,1.44032,1.44059,1.44006,1.44041,69700001.0
2009-12-28 13:32:00,1.44038,1.44049,1.43987,1.4399,68200000.0
2009-12-28 13:33:00,1.44009,1.44037,1.43993,1.44016,54700000.0
2009-12-28 13:34:00,1.44016,1.44031,1.43982,1.4402,52200000.0
2009-12-28 13:35:00,1.44021,1.44049,1.43984,1.44045,87000001.0
2009-12-28 13:36:00,1.44026,1.44048,1.44003,1.44022,64700000.0
2009-12-28 13:37:00,1.44026,1.44047,1.44005,1.44036,79200000.0
2009-12-28 13:38:00,1.44039,1.44052,1.43997,1.44006,63800000.0
2009-12-28 13:39:00,1.44003,1.44029,1.43981,1.43998,70400000.0
2009-12-28 13:40:00,1.44007,1.44019,1.43955,1.43983,46400000.0
2009-12-28 13:41:00,1.44007,1.44021,1.43981,1.43997,48300000.0
2009-12-28 13:42:00,1.44027,1.4403,1.43986,1.44005,24400000.0
2009-12-28 13:43:00,1.44017,1.44021,1.43965,1.44004,41700000.0
2009-12-28 13:44:00,1.43994,1.4402,1.43982,1.43998,66900000.0
2009-12-28 13:45:00,1.43991,1.44025,1.43987,1.44001,40400001.0
2009-12-28 13:46:00,1.44007,1.4402,1.43992,1.44014,58800000.0
2009-12-28 13:47:00,1.44016,1.44021,1.43981,1.43981,44000000.0
2009-12-28 13:48:00,1.43987,1.44022,1.43987,1.44016,52700000.0
2009-12-28 13:49:00,1.44015,1.44029,1.43983,1.44022,75900000.0
2009-12-28 13:50:00,1.44007,1.44036,1.43994,1.44034,64600000.0
2009-12-28 13:51:00,1.44029,1.4404,1.44003,1.44008,47900000.0
2009-12-28 13:52:00,1.44021,1.44028,1.43995,1.44008,45800000.0
2009-12-28 13:53:00,1.44022,1.44045,1.43996,1.4404,38800000.0
2009-12-28 13:54:00,1.4404,1.4405,1.44011,1.44047,40700000.0
2009-12-28 13:55:00,1.44062,1.44081,1.4402,1.44076,40900000.0
2009-12-28 13:56:00,1.44064,1.44097,1.44024,1.44072,96500000.0
2009-12-28 13:57:00,1.44077,1.44081,1.44032,1.44043,32100000.0
2009-12-28 13:58:00,1.4403,1.44053,1.44,1.44024,33700000.0
2009-12-28 13:59:00,1.44028,1.44051,1.44022,1.44042,81500000.0
2009-12-28 14:00:00,1.4404,1.4405,1.44013,1.44045,37800000.0
2009-12-28 14:01:00,1.44048,1.4406,1.44033,1.44036,36500000.0
2009-12-28 14:02:00,1.44046,1.44077,1.44024,1.44054,73900000.0
2009-12-28 14:03:00,1.44043,1.44097,1.44034,1.44058,52300000.0
2009-12-28 14:04:00,1.44061,1.44071,1.44033,1.44049,46200000.0
2009-12-28 14:05:00,1.44056,1.44089,1.44051,1.44062,57400000.0
2009-12-28 14:06:00,1.44059,1.44083,1.4405,1.44062,31600000.0
2009-12-28 14:07:00,1.44055,1.44068,1.44005,1.44033,64800000.0
2009-12-28 14:08:00,1.4404,1.44057,1.44006,1.44045,44000000.0
2009-12-28 14:09:00,1.4404,1.44077,1.44017,1.44063,50900000.0
2009-12-28 14:10:00,1.44027,1.44078,1.44021,1.44064,57800000.0
2009-12-28 14:11:00,1.44068,1.4408,1.44008,1.44068,40300000.0
2009-12-28 14:12:00,1.44061,1.44078,1.44024,1.44058,51600000.0
2009-12-28 14:13:00,1.44045,1.44066,1.44013,1.44057,26300000.0
2009-12-28 14:14:00,1.44049,1.44066,1.44026,1.44057,26200000.0
2009-12-28 14:15:00,1.44052,1.44097,1.44043,1.44046,37600000.0
2009-12-28 14:16:00,1.44051,1.44056,1.44022,1.44046,25900000.0
2009-12-28 14:17:00,1.44044,1.44058,1.44033,1.44046,54600000.0
2009-12-28 14:18:00,1.44033,1.44046,1.43999,1.44036,66800000.0
2009-12-28 14:19:00,1.4404,1.4405,1.44016,1.44036,32600000.0
2009-12-28 14:20:00,1.44027,1.44041,1.43991,1.44026,66500000.0
2009-12-28 14:21:00,1.44019,1.44038,1.43985,1.4399,59900000.0
2009-12-28 14:22:00,1.43998,1.44039,1.4399,1.44008,92400000.0
2009-12-28 14:23:00,1.44011,1.44033,1.44003,1.44014,119600002.0
2009-12-28 14:24:00,1.43998,1.44023,1.43992,1.44017,36100000.0
2009-12-28 14:25:00,1.44008,1.44029,1.44001,1.44007,41400000.0
2009-12-28 14:26:00,1.44018,1.44028,1.43988,1.44017,40800000.0
2009-12-28 14:27:00,1.4402,1.44028,1.43994,1.44007,65400000.0
2009-12-28 14:28:00,1.44003,1.44025,1.43991,1.44016,44500000.0
2009-12-28 14:29:00,1.44017,1.44037,1.43995,1.44024,45600000.0
2009-12-28 14:30:00,1.44,1.44028,1.4399,1.44005,63000000.0
2009-12-28 14:31:00,1.44017,1.4403,1.43993,1.44015,59400000.0
2009-12-28 14:32:00,1.44005,1.44028,1.43994,1.44015,31800000.0
2009-12-28 14:33:00,1.44018,1.44029,1.43992,1.44005,27000000.0
2009-12-28 14:34:00,1.44012,1.44028,1.43992,1.44004,32900000.0
2009-12-28 14:35:00,1.44003,1.44026,1.43983,1.44021,58100000.0
2009-12-28 14:36:00,1.44013,1.4403,1.4399,1.44013,87100000.0
2009-12-28 14:37:00,1.44008,1.44038,1.44003,1.44027,57500000.0
2009-12-28 14:38:00,1.44028,1.4404,1.44011,1.44025,53500000.0
2009-12-28 14:39:00,1.44003,1.44058,1.43995,1.44041,74700000.0
2009-12-28 14:40:00,1.44047,1.44058,1.44016,1.44042,35700000.0
2009-12-28 14:41:00,1.44051,1.4407,1.44035,1.44058,48800000.0
2009-12-28 14:42:00,1.44046,1.44086,1.44035,1.44059,42600000.0
2009-12-28 14:43:00,1.44059,1.44069,1.44025,1.44056,64800000.0
2009-12-28 14:44:00,1.44048,1.44068,1.44005,1.44052,42000000.0
2009-12-28 14:45:00,1.44066,1.44072,1.43996,1.44016,38700000.0
2009-12-28 14:46:00,1.44039,1.44097,1.44008,1.44051,59900000.0
2009-12-28 14:47:00,1.44038,1.44089,1.44025,1.44057,67200000.0
2009-12-28 14:48:00,1.44059,1.44097,1.44042,1.44065,62100000.0
2009-12-28 14:49:00,1.44042,1.44117,1.44035,1.44104,75300000.0
2009-12-28 14:50:00,1.44078,1.44138,1.44054,1.44108,137800002.0
2009-12-28 14:51:00,1.44113,1.4413,1.44072,1.44114,109500000.0
2009-12-28 14:52:00,1.44123,1.4413,1.44093,1.44106,84000000.0
2009-12-28 14:53:00,1.44107,1.44121,1.44074,1.44106,93600000.0
2009-12-28 14:54:00,1.44118,1.44121,1.44076,1.44106,36500000.0
2009-12-28 14:55:00,1.44111,1.4413,1.44093,1.44113,37900000.0
2009-12-28 14:56:00,1.44089,1.44111,1.44072,1.44097,57400000.0
2009-12-28 14:57:00,1.44108,1.4411,1.44062,1.44075,46600000.0
2009-12-28 14:58:00,1.44075,1.44106,1.44066,1.44095,70500001.0
2009-12-28 14:59:00,1.44097,1.44109,1.44066,1.44076,86000000.0
2009-12-28 15:00:00,1.44075,1.441,1.44049,1.44067,80200000.0
2009-12-28 15:01:00,1.44076,1.44083,1.44033,1.44062,77300001.0
2009-12-28 15:02:00,1.4405,1.44065,1.44028,1.44057,26000000.0
2009-12-28 15:03:00,1.44058,1.44079,1.44025,1.44064,58800000.0
2009-12-28 15:04:00,1.44062,1.44073,1.44027,1.44071,39200000.0
2009-12-28 15:05:00,1.44075,1.44081,1.43998,1.44044,62700000.0
2009-12-28 15:06:00,1.44035,1.4406,1.44023,1.44044,49700000.0
2009-12-28 15:07:00,1.44043,1.4406,1.44023,1.44045,38700000.0
2009-12-28 15:08:00,1.4404,1.44079,1.44032,1.44066,73000000.0
2009-12-28 15:09:00,1.44065,1.44077,1.44026,1.44054,60000000.0
2009-12-28 15:10:00,1.44058,1.44086,1.44018,1.44046,45100000.0
2009-12-28 15:11:00,1.4403,1.44059,1.43998,1.44043,73900000.0
2009-12-28 15:12:00,1.44025,1.44093,1.44021,1.44062,49800000.0
2009-12-28 15:13:00,1.44044,1.44068,1.44005,1.44055,90800000.0
2009-12-28 15:14:00,1.44052,1.44059,1.43985,1.44025,112300001.0
2009-12-28 15:15:00,1.44033,1.44038,1.44004,1.44027,83800001.0
2009-12-28 15:16:00,1.44019,1.44034,1.43989,1.44026,25900000.0
2009-12-28 15:17:00,1.44016,1.44027,1.43983,1.44007,46100000.0
2009-12-28 15:18:00,1.44009,1.44029,1.43975,1.44011,55100001.0
2009-12-28 15:19:00,1.44001,1.44028,1.43982,1.44003,34400000.0
2009-12-28 15:20:00,1.44006,1.44027,1.43983,1.44004,40400000.0
2009-12-28 15:21:00,1.44004,1.44029,1.43982,1.44006,53200000.0
2009-12-28 15:22:00,1.44011,1.44029,1.43994,1.44017,32400000.0
2009-12-28 15:23:00,1.44017,1.44029,1.43957,1.44002,144300002.0
2009-12-28 15:24:00,1.43999,1.44006,1.43971,1.43986,31900000.0
2009-12-28 15:25:00,1.43996,1.44,1.43957,1.43972,43400000.0
2009-12-28 15:26:00,1.43981,1.43987,1.43937,1.43967,41700000.0
2009-12-28 15:27:00,1.43946,1.43994,1.43937,1.43956,44900000.0
2009-12-28 15:28:00,1.43966,1.43981,1.43933,1.43957,68400000.0
2009-12-28 15:29:00,1.4395,1.43967,1.43927,1.43962,48900000.0
2009-12-28 15:30:00,1.43963,1.43974,1.43928,1.43965,36100000.0
2009-12-28 15:31:00,1.4393,1.43988,1.4393,1.43984,49100000.0
2009-12-28 15:32:00,1.43958,1.43988,1.43952,1.43964,57100000.0
2009-12-28 15:33:00,1.43972,1.43998,1.43961,1.43984,46000000.0
2009-12-28 15:34:00,1.4398,1.44018,1.43976,1.43998,56300000.0
2009-12-28 15:35:00,1.44006,1.44019,1.43966,1.43995,71700000.0
2009-12-28 15:36:00,1.44005,1.4404,1.43983,1.44016,71700000.0
2009-12-28 15:37:00,1.44017,1.44059,1.44003,1.44034,60400000.0
2009-12-28 15:38:00,1.44052,1.44056,1.44018,1.4404,37800000.0
2009-12-28 15:39:00,1.44044,1.44071,1.44023,1.44059,78700001.0
2009-12-28 15:40:00,1.44053,1.44092,1.43999,1.44057,64400000.0
2009-12-28 15:41:00,1.44056,1.44078,1.44013,1.44046,67400000.0
2009-12-28 15:42:00,1.44042,1.44055,1.44018,1.44035,66400001.0
2009-12-28 15:43:00,1.44036,1.4405,1.44004,1.44033,56900000.0
2009-12-28 15:44:00,1.44043,1.44049,1.44006,1.44032,47500000.0
2009-12-28 15:45:00,1.44027,1.44077,1.44012,1.44056,67400000.0
2009-12-28 15:46:00,1.44056,1.44068,1.44025,1.44063,50000000.0
2009-12-28 15:47:00,1.44061,1.44091,1.44026,1.44057,58900000.0
2009-12-28 15:48:00,1.44046,1.4406,1.43997,1.44043,58000000.0
2009-12-28 15:49:00,1.44047,1.44061,1.44022,1.44054,105300001.0
2009-12-28 15:50:00,1.44052,1.44066,1.44004,1.44036,74600000.0
2009-12-28 15:51:00,1.44044,1.44049,1.43974,1.43995,62200000.0
2009-12-28 15:52:00,1.43985,1.44045,1.43965,1.43992,88600000.0
2009-12-28 15:53:00,1.43979,1.4401,1.43967,1.44002,149200002.0
2009-12-28 15:54:00,1.43999,1.4402,1.43973,1.44006,78600000.0
2009-12-28 15:55:00,1.44004,1.4402,1.43981,1.44007,63100000.0
2009-12-28 15:56:00,1.43977,1.44017,1.43974,1.43996,75600000.0
2009-12-28 15:57:00,1.43993,1.44017,1.43973,1.44006,83599999.0
2009-12-28 15:58:00,1.43985,1.44015,1.43957,1.43985,100200000.0
2009-12-28 15:59:00,1.43974,1.44008,1.43959,1.43993,102900000.0
2009-12-28 16:00:00,1.44014,1.44016,1.43963,1.43994,73500000.0
2009-12-28 16:01:00,1.44007,1.44034,1.43967,1.44011,52000000.0
2009-12-28 16:02:00,1.44032,1.4404,1.43984,1.44005,81100000.0
2009-12-28 16:03:00,1.44003,1.44019,1.4398,1.44007,83100000.0
2009-12-28 16:04:00,1.44002,1.44031,1.43974,1.44013,85800000.0
2009-12-28 16:05:00,1.44018,1.4406,1.43991,1.44043,87900000.0
2009-12-28 16:06:00,1.44043,1.44057,1.44004,1.44037,99600000.0
2009-12-28 16:07:00,1.44035,1.44051,1.43984,1.44016,58200000.0
2009-12-28 16:08:00,1.43998,1.44042,1.43992,1.44036,78100000.0
2009-12-28 16:09:00,1.44009,1.44039,1.43994,1.44004,64500000.0
2009-12-28 16:10:00,1.44018,1.44049,1.43986,1.44015,48900000.0
2009-12-28 16:11:00,1.44006,1.4403,1.44001,1.44016,99700002.0
2009-12-28 16:12:00,1.44025,1.44031,1.43982,1.44005,79700000.0
2009-12-28 16:13:00,1.43998,1.44022,1.43972,1.43994,66800000.0
2009-12-28 16:14:00,1.43985,1.44008,1.43964,1.43992,100900000.0
2009-12-28 16:15:00,1.43998,1.44035,1.43967,1.44022,67700000.0
2009-12-28 16:16:00,1.44019,1.44074,1.44014,1.44045,109400002.0
2009-12-28 16:17:00,1.44041,1.44059,1.44013,1.44045,75000000.0
2009-12-28 16:18:00,1.44042,1.44094,1.44025,1.44053,49900000.0
2009-12-28 16:19:00,1.44067,1.44071,1.43994,1.44034,48400000.0
2009-12-28 16:20:00,1.44034,1.4409,1.44005,1.44074,60700000.0
2009-12-28 16:21:00,1.44062,1.44084,1.44024,1.44055,59600000.0
2009-12-28 16:22:00,1.44033,1.44062,1.4398,1.44027,79100000.0
2009-12-28 16:23:00,1.44016,1.44038,1.43973,1.44003,59000000.0
2009-12-28 16:24:00,1.43993,1.44049,1.43993,1.44042,61400000.0
2009-12-28 16:25:00,1.44033,1.44046,1.44012,1.44033,81600000.0
2009-12-28 16:26:00,1.44034,1.44048,1.43973,1.44036,81800000.0
2009-12-28 16:27:00,1.44035,1.44049,1.44011,1.44027,61200000.0
2009-12-28 16:28:00,1.4402,1.44038,1.43992,1.44015,45000000.0
2009-12-28 16:29:00,1.4402,1.4405,1.44013,1.44046,76800000.0
2009-12-28 16:30:00,1.44037,1.44056,1.44005,1.44032,42600000.0
2009-12-28 16:31:00,1.44023,1.44049,1.43992,1.44035,64700000.0
2009-12-28 16:32:00,1.4402,1.44043,1.44014,1.44029,17300000.0
2009-12-28 16:33:00,1.44034,1.44041,1.44023,1.44025,14700000.0
2009-12-28 16:34:00,1.44035,1.44057,1.44021,1.44052,58700000.0
2009-12-28 16:35:00,1.44056,1.44083,1.44025,1.44073,87300000.0
2009-12-28 16:36:00,1.44047,1.44077,1.44022,1.44062,54600000.0
2009-12-28 16:37:00,1.44052,1.44058,1.44006,1.44034,64800000.0
2009-12-28 16:38:00,1.44042,1.44059,1.44002,1.44002,56300000.0
2009-12-28 16:39:00,1.44018,1.44039,1.44001,1.44017,58000000.0
2009-12-28 16:40:00,1.44029,1.44052,1.44003,1.4404,87200000.0
2009-12-28 16:41:00,1.44035,1.4405,1.44002,1.44026,106300002.0
2009-12-28 16:42:00,1.44042,1.44051,1.44014,1.4403,116800002.0
2009-12-28 16:43:00,1.44034,1.44049,1.44003,1.44025,70900000.0
2009-12-28 16:44:00,1.4401,1.44039,1.44001,1.44009,100600001.0
2009-12-28 16:45:00,1.44013,1.44036,1.43973,1.43986,85000000.0
2009-12-28 16:46:00,1.43982,1.43997,1.43942,1.43982,79100000.0
2009-12-28 16:47:00,1.43981,1.43997,1.43953,1.43975,53500000.0
2009-12-28 16:48:00,1.43984,1.43989,1.43946,1.43965,72300000.0
2009-12-28 16:49:00,1.43974,1.43989,1.43952,1.43976,76000000.0
2009-12-28 16:50:00,1.43982,1.43982,1.4395,1.43966,52000000.0
2009-12-28 16:51:00,1.43964,1.43977,1.43945,1.43967,61500000.0
2009-12-28 16:52:00,1.43956,1.43981,1.43941,1.43967,72600000.0
2009-12-28 16:53:00,1.43964,1.43978,1.4394,1.43963,59000000.0
2009-12-28 16:54:00,1.43937,1.43975,1.43921,1.43946,58800000.0
2009-12-28 16:55:00,1.43945,1.4396,1.43922,1.43944,69400000.0
2009-12-28 16:56:00,1.43925,1.43951,1.43918,1.43946,69400000.0
2009-12-28 16:57:00,1.43941,1.4395,1.43911,1.43933,54200000.0
2009-12-28 16:58:00,1.43938,1.4395,1.43912,1.43935,43400000.0
2009-12-28 16:59:00,1.43947,1.43986,1.43916,1.43938,89500000.0
2009-12-28 17:00:00,1.43939,1.43976,1.43926,1.43958,88100000.0
2009-12-28 17:01:00,1.43965,1.4399,1.43944,1.43967,50100000.0
2009-12-28 17:02:00,1.43956,1.43977,1.43943,1.43966,50300000.0
2009-12-28 17:03:00,1.43954,1.43974,1.43933,1.43964,55700000.0
2009-12-28 17:04:00,1.43971,1.44007,1.43952,1.43967,78900000.0
2009-12-28 17:05:00,1.43987,1.43999,1.43952,1.43959,60300000.0
2009-12-28 17:06:00,1.43986,1.43991,1.43952,1.43974,72200000.0
2009-12-28 17:07:00,1.43974,1.43989,1.43953,1.43967,56400000.0
2009-12-28 17:08:00,1.43961,1.43991,1.43961,1.43974,65700000.0
2009-12-28 17:09:00,1.43975,1.43998,1.43964,1.43975,88400000.0
2009-12-28 17:10:00,1.4396,1.43998,1.4396,1.43983,66900000.0
2009-12-28 17:11:00,1.43982,1.43998,1.43961,1.43977,50000000.0
2009-12-28 17:12:00,1.43974,1.43996,1.43952,1.43966,70800000.0
2009-12-28 17:13:00,1.43973,1.43989,1.43942,1.43985,57500000.0
2009-12-28 17:14:00,1.43973,1.43981,1.43933,1.43973,79000000.0
2009-12-28 17:15:00,1.43963,1.43979,1.43942,1.43966,58200000.0
2009-12-28 17:16:00,1.43956,1.43997,1.43921,1.43975,69100000.0
2009-12-28 17:17:00,1.43964,1.43986,1.43942,1.43974,86100001.0
2009-12-28 17:18:00,1.4398,1.43991,1.43945,1.43957,91500000.0
2009-12-28 17:19:00,1.43967,1.43968,1.43913,1.43945,75300000.0
2009-12-28 17:20:00,1.43947,1.43967,1.43926,1.43955,50200000.0
2009-12-28 17:21:00,1.43956,1.43969,1.43925,1.43937,74500000.0
2009-12-28 17:22:00,1.43928,1.43965,1.43914,1.43943,70500000.0
2009-12-28 17:23:00,1.43952,1.4396,1.43924,1.43945,65000000.0
2009-12-28 17:24:00,1.43947,1.43963,1.43921,1.43944,75600000.0
2009-12-28 17:25:00,1.43934,1.43959,1.43911,1.43944,77799999.0
2009-12-28 17:26:00,1.43935,1.43946,1.43894,1.43934,84499999.0
2009-12-28 17:27:00,1.43937,1.43957,1.43907,1.43936,61900000.0
2009-12-28 17:28:00,1.43931,1.43957,1.43902,1.43937,52500000.0
2009-12-28 17:29:00,1.43946,1.4396,1.43921,1.43946,65000000.0
2009-12-28 17:30:00,1.43946,1.43962,1.43931,1.43946,61800000.0
2009-12-28 17:31:00,1.43945,1.43961,1.4393,1.43945,89200000.0
2009-12-28 17:32:00,1.43935,1.43967,1.4393,1.43954,72200000.0
2009-12-28 17:33:00,1.43945,1.43996,1.43933,1.43958,73400000.0
2009-12-28 17:34:00,1.43931,1.4398,1.43922,1.43961,85200001.0
2009-12-28 17:35:00,1.43976,1.44001,1.43956,1.43975,86200000.0
2009-12-28 17:36:00,1.43979,1.43979,1.43943,1.43957,47100000.0
2009-12-28 17:37:00,1.43966,1.43982,1.43951,1.43982,56100000.0
2009-12-28 17:38:00,1.43974,1.43989,1.43951,1.43966,68500000.0
2009-12-28 17:39:00,1.43966,1.43976,1.43937,1.43958,63900000.0
2009-12-28 17:40:00,1.43956,1.43971,1.43931,1.43956,91600000.0
2009-12-28 17:41:00,1.43956,1.43977,1.43935,1.43965,86000000.0
2009-12-28 17:42:00,1.43961,1.43971,1.43939,1.43963,73400000.0
2009-12-28 17:43:00,1.43968,1.44,1.43954,1.43991,93100000.0
2009-12-28 17:44:00,1.43998,1.44006,1.43953,1.43985,64800000.0
2009-12-28 17:45:00,1.43976,1.44,1.4397,1.43987,47500000.0
2009-12-28 17:46:00,1.43988,1.4401,1.43965,1.43993,44400000.0
2009-12-28 17:47:00,1.43998,1.44009,1.43964,1.43984,49400000.0
2009-12-28 17:48:00,1.43988,1.44,1.43954,1.43967,53900000.0
2009-12-28 17:49:00,1.43982,1.43996,1.43937,1.43963,59900000.0
2009-12-28 17:50:00,1.43965,1.44,1.43952,1.43978,120800002.0
2009-12-28 17:51:00,1.43965,1.4398,1.43931,1.43962,74100000.0
2009-12-28 17:52:00,1.43954,1.43973,1.43923,1.43953,79000000.0
2009-12-28 17:53:00,1.43963,1.43977,1.43931,1.43965,65600000.0
2009-12-28 17:54:00,1.43955,1.43971,1.43921,1.43946,72400000.0
2009-12-28 17:55:00,1.43943,1.43957,1.43911,1.43947,78900000.0
2009-12-28 17:56:00,1.43933,1.43948,1.43911,1.43911,53200000.0
2009-12-28 17:57:00,1.43932,1.43939,1.43904,1.43925,61600000.0
2009-12-28 17:58:00,1.43906,1.43956,1.43903,1.43935,54200000.0
2009-12-28 17:59:00,1.43938,1.43954,1.43867,1.43884,71800000.0
2009-12-28 18:00:00,1.43877,1.4391,1.43861,1.43888,75000001.0
2009-12-28 18:01:00,1.43891,1.43909,1.43853,1.43869,74100000.0
2009-12-28 18:02:00,1.43865,1.43877,1.4383,1.43847,40100000.0
2009-12-28 18:03:00,1.43859,1.43894,1.43836,1.43856,55700000.0
2009-12-28 18:04:00,1.43836,1.43891,1.43832,1.43878,66100000.0
2009-12-28 18:05:00,1.43884,1.43889,1.43843,1.43881,40600000.0
2009-12-28 18:06:00,1.4387,1.43908,1.43862,1.43884,45400000.0
2009-12-28 18:07:00,1.43904,1.43917,1.43875,1.43904,50700000.0
2009-12-28 18:08:00,1.4388,1.43918,1.43873,1.43895,47600000.0
2009-12-28 18:09:00,1.43896,1.43918,1.43875,1.43896,46900000.0
2009-12-28 18:10:00,1.43906,1.43918,1.43883,1.43897,71700000.0
2009-12-28 18:11:00,1.43892,1.4391,1.43857,1.43875,63600000.0
2009-12-28 18:12:00,1.43867,1.43891,1.43851,1.43891,112200000.0
2009-12-28 18:13:00,1.43876,1.43898,1.43843,1.43874,100800000.0
2009-12-28 18:14:00,1.43857,1.43916,1.43849,1.43886,85299999.0
2009-12-28 18:15:00,1.43901,1.43938,1.43894,1.43923,60700000.0
2009-12-28 18:16:00,1.43939,1.43939,1.43893,1.43915,59700000.0
2009-12-28 18:17:00,1.43915,1.4394,1.439,1.43915,84600000.0
2009-12-28 18:18:00,1.43909,1.43941,1.43901,1.43934,61700000.0
2009-12-28 18:19:00,1.43922,1.4394,1.43904,1.43926,50400000.0
2009-12-28 18:20:00,1.43915,1.43938,1.43891,1.43931,51900000.0
2009-12-28 18:21:00,1.43927,1.43947,1.4392,1.43944,66500000.0
2009-12-28 18:22:00,1.43925,1.43946,1.43912,1.43934,54800000.0
2009-12-28 18:23:00,1.43925,1.43949,1.4391,1.43944,61400000.0
2009-12-28 18:24:00,1.43916,1.43944,1.43913,1.43933,45000000.0
2009-12-28 18:25:00,1.43935,1.43958,1.43903,1.43905,64600001.0
2009-12-28 18:26:00,1.43943,1.43952,1.43911,1.43937,68500000.0
2009-12-28 18:27:00,1.43933,1.43939,1.43902,1.43926,74300000.0
2009-12-28 18:28:00,1.43936,1.43948,1.43911,1.43932,59300000.0
2009-12-28 18:29:00,1.43935,1.43952,1.43919,1.43942,61200000.0
2009-12-28 18:30:00,1.43937,1.43958,1.43888,1.4395,79400000.0
2009-12-28 18:31:00,1.4395,1.43965,1.43946,1.43948,50000001.0
2009-12-28 18:32:00,1.43946,1.43975,1.43933,1.43945,61400000.0
2009-12-28 18:33:00,1.43944,1.43958,1.43912,1.43938,86500000.0
2009-12-28 18:34:00,1.43921,1.4396,1.43921,1.43938,93400000.0
2009-12-28 18:35:00,1.43944,1.4395,1.43921,1.43944,72900000.0
2009-12-28 18:36:00,1.43926,1.43963,1.43921,1.43936,112400000.0
2009-12-28 18:37:00,1.43939,1.43969,1.43926,1.43954,62000000.0
2009-12-28 18:38:00,1.43929,1.43956,1.43911,1.43934,36700000.0
2009-12-28 18:39:00,1.43927,1.4395,1.43912,1.43934,62300000.0
2009-12-28 18:40:00,1.43919,1.43949,1.4391,1.43942,54100000.0
2009-12-28 18:41:00,1.43943,1.4395,1.43922,1.43937,79800000.0
2009-12-28 18:42:00,1.43946,1.43967,1.43915,1.43952,48800000.0
2009-12-28 18:43:00,1.43953,1.4396,1.43932,1.43954,55800000.0
2009-12-28 18:44:00,1.43939,1.43961,1.43925,1.43954,79800000.0
2009-12-28 18:45:00,1.43946,1.4397,1.43932,1.43937,78800000.0
2009-12-28 18:46:00,1.43963,1.43987,1.43931,1.43964,53600000.0
2009-12-28 18:47:00,1.43964,1.43969,1.43935,1.43946,40300000.0
2009-12-28 18:48:00,1.43955,1.43969,1.43931,1.43955,70200000.0
2009-12-28 18:49:00,1.43945,1.43961,1.43932,1.43951,74600000.0
2009-12-28 18:50:00,1.43956,1.43969,1.43929,1.43955,77200000.0
2009-12-28 18:51:00,1.43952,1.43954,1.4391,1.4392,122400001.0
2009-12-28 18:52:00,1.43922,1.43926,1.43883,1.43903,94200000.0
2009-12-28 18:53:00,1.43902,1.43919,1.43871,1.439,82300000.0
2009-12-28 18:54:00,1.43894,1.4392,1.43888,1.43904,73700000.0
2009-12-28 18:55:00,1.43908,1.43933,1.43901,1.43917,131700000.0
2009-12-28 18:56:00,1.43897,1.4392,1.43881,1.43887,77400000.0
2009-12-28 18:57:00,1.43895,1.43916,1.43876,1.43894,129200000.0
2009-12-28 18:58:00,1.43903,1.4391,1.43883,1.43907,75900001.0
2009-12-28 18:59:00,1.43895,1.43912,1.4387,1.43885,68500001.0
2009-12-28 19:00:00,1.43894,1.43923,1.43884,1.43907,32100000.0
2009-12-28 19:01:00,1.43927,1.43936,1.43895,1.43919,61900000.0
2009-12-28 19:02:00,1.43907,1.43958,1.43901,1.43935,49100000.0
2009-12-28 19:03:00,1.43933,1.43947,1.43911,1.43926,47900000.0
2009-12-28 19:04:00,1.43924,1.43936,1.43893,1.43915,68200000.0
2009-12-28 19:05:00,1.43916,1.43927,1.43886,1.43905,34300000.0
2009-12-28 19:06:00,1.4389,1.4393,1.43885,1.4393,74000000.0
2009-12-28 19:07:00,1.43916,1.43928,1.43894,1.4392,37800000.0
2009-12-28 19:08:00,1.43921,1.43938,1.4389,1.43932,52500000.0
2009-12-28 19:09:00,1.43926,1.43958,1.4392,1.43954,34500000.0
2009-12-28 19:10:00,1.43917,1.43961,1.43912,1.43961,46800000.0
2009-12-28 19:11:00,1.43955,1.4396,1.43932,1.43945,30500000.0
2009-12-28 19:12:00,1.43937,1.43956,1.4391,1.43916,38400000.0
2009-12-28 19:13:00,1.43916,1.43949,1.43912,1.43935,79000001.0
2009-12-28 19:14:00,1.43913,1.43949,1.4391,1.43935,31500000.0
2009-12-28 19:15:00,1.43919,1.43946,1.4391,1.43935,77900000.0
2009-12-28 19:16:00,1.43919,1.43948,1.43919,1.43936,45900000.0
2009-12-28 19:17:00,1.43932,1.43946,1.4391,1.43933,84700001.0
2009-12-28 19:18:00,1.43934,1.4396,1.4392,1.43954,51100000.0
2009-12-28 19:19:00,1.43935,1.43947,1.43902,1.43931,50000000.0
2009-12-28 19:20:00,1.43908,1.43937,1.43897,1.43927,164500002.0
2009-12-28 19:21:00,1.43926,1.43955,1.43904,1.43941,56200000.0
2009-12-28 19:22:00,1.43933,1.43955,1.43909,1.43928,44900000.0
2009-12-28 19:23:00,1.43926,1.43948,1.43903,1.43913,50500000.0
2009-12-28 19:24:00,1.43913,1.43927,1.4388,1.43913,68600000.0
2009-12-28 19:25:00,1.43914,1.43918,1.43891,1.43912,51500000.0
2009-12-28 19:26:00,1.43876,1.43919,1.43871,1.439,63800000.0
2009-12-28 19:27:00,1.43902,1.43928,1.43882,1.43904,72900000.0
2009-12-28 19:28:00,1.43899,1.43928,1.43884,1.43914,43400000.0
2009-12-28 19:29:00,1.43908,1.43919,1.43878,1.43914,58100000.0
2009-12-28 19:30:00,1.43886,1.43918,1.43873,1.43914,52600000.0
2009-12-28 19:31:00,1.43912,1.43922,1.43884,1.43914,63600000.0
2009-12-28 19:32:00,1.4391,1.43916,1.43883,1.43902,55900000.0
2009-12-28 19:33:00,1.43909,1.43915,1.43883,1.43902,78600000.0
2009-12-28 19:34:00,1.43896,1.43923,1.43878,1.43901,81000000.0
2009-12-28 19:35:00,1.43886,1.43917,1.43871,1.43911,62900000.0
2009-12-28 19:36:00,1.43884,1.43919,1.4388,1.43903,68300000.0
2009-12-28 19:37:00,1.43907,1.4392,1.43896,1.43896,51800000.0
2009-12-28 19:38:00,1.43914,1.43925,1.43885,1.43887,40300000.0
2009-12-28 19:39:00,1.43914,1.43919,1.43881,1.439,43300000.0
2009-12-28 19:40:00,1.43892,1.43919,1.43881,1.43919,25800000.0
2009-12-28 19:41:00,1.43907,1.43919,1.43878,1.43903,62700000.0
2009-12-28 19:42:00,1.43892,1.43919,1.43873,1.43896,56000000.0
2009-12-28 19:43:00,1.43872,1.43906,1.4387,1.43886,53400000.0
2009-12-28 19:44:00,1.43876,1.43896,1.43863,1.43864,74700000.0
2009-12-28 19:45:00,1.43867,1.43895,1.43861,1.43884,65300001.0
2009-12-28 19:46:00,1.43888,1.43907,1.43861,1.43889,59900000.0
2009-12-28 19:47:00,1.43889,1.43906,1.43851,1.43851,135300002.0
2009-12-28 19:48:00,1.43883,1.43896,1.43857,1.43867,53400000.0
2009-12-28 19:49:00,1.43886,1.43899,1.43864,1.43876,47200000.0
2009-12-28 19:50:00,1.43876,1.43917,1.43876,1.43909,44500000.0
2009-12-28 19:51:00,1.43902,1.43923,1.43882,1.43906,40400000.0
2009-12-28 19:52:00,1.43897,1.43914,1.43891,1.43903,49699999.0
2009-12-28 19:53:00,1.43913,1.43919,1.43871,1.43889,42400000.0
2009-12-28 19:54:00,1.43876,1.43907,1.43864,1.43894,69300000.0
2009-12-28 19:55:00,1.43893,1.43912,1.43874,1.43911,61000000.0
2009-12-28 19:56:00,1.43887,1.43916,1.43879,1.4391,43100000.0
2009-12-28 19:57:00,1.43913,1.43926,1.43881,1.43907,49800000.0
2009-12-28 19:58:00,1.43893,1.43905,1.43862,1.43885,48600000.0
2009-12-28 19:59:00,1.43884,1.43898,1.43795,1.43831,70300000.0
2009-12-28 20:00:00,1.4382,1.43866,1.43803,1.43854,48800000.0
2009-12-28 20:01:00,1.43857,1.43879,1.43833,1.43864,71000000.0
2009-12-28 20:02:00,1.43844,1.43886,1.43839,1.43882,58900000.0
2009-12-28 20:03:00,1.43887,1.43899,1.43866,1.4388,47900000.0
2009-12-28 20:04:00,1.43867,1.43897,1.43846,1.4385,88300000.0
2009-12-28 20:05:00,1.43855,1.43914,1.4385,1.43904,45300000.0
2009-12-28 20:06:00,1.43894,1.43907,1.43873,1.43892,36800000.0
2009-12-28 20:07:00,1.43894,1.43905,1.43866,1.43883,35300000.0
2009-12-28 20:08:00,1.43878,1.43906,1.4387,1.43894,44500000.0
2009-12-28 20:09:00,1.43891,1.43906,1.43842,1.43875,68500000.0
2009-12-28 20:10:00,1.43856,1.43883,1.43851,1.43877,27000000.0
2009-12-28 20:11:00,1.43869,1.43897,1.43853,1.43886,38200000.0
2009-12-28 20:12:00,1.43887,1.43905,1.43866,1.43897,63300000.0
2009-12-28 20:13:00,1.43903,1.4391,1.43889,1.43892,51100000.0
2009-12-28 20:14:00,1.43909,1.43915,1.43883,1.43903,51500000.0
2009-12-28 20:15:00,1.43905,1.43912,1.43887,1.43887,98200000.0
2009-12-28 20:16:00,1.43897,1.43898,1.43842,1.43857,38900001.0
2009-12-28 20:17:00,1.43847,1.43881,1.43844,1.43859,28200000.0
2009-12-28 20:18:00,1.43853,1.43892,1.43845,1.43873,63600000.0
2009-12-28 20:19:00,1.43875,1.439,1.43871,1.439,39200000.0
2009-12-28 20:20:00,1.43874,1.439,1.43861,1.439,41300000.0
2009-12-28 20:21:00,1.439,1.439,1.43863,1.43881,45000000.0
2009-12-28 20:22:00,1.43864,1.4389,1.4386,1.4386,47900000.0
2009-12-28 20:23:00,1.43873,1.43888,1.43859,1.43873,47900000.0
2009-12-28 20:24:00,1.43857,1.43898,1.43853,1.4389,72900000.0
2009-12-28 20:25:00,1.43884,1.43898,1.4387,1.43875,54600000.0
2009-12-28 20:26:00,1.43859,1.43904,1.43859,1.43879,26600000.0
2009-12-28 20:27:00,1.43883,1.43902,1.4388,1.43902,93900000.0
2009-12-28 20:28:00,1.43898,1.43926,1.43874,1.43908,45900000.0
2009-12-28 20:29:00,1.43915,1.43928,1.43892,1.43911,49000000.0
2009-12-28 20:30:00,1.4392,1.43936,1.43891,1.4392,51700000.0
2009-12-28 20:31:00,1.43923,1.43935,1.43913,1.43928,22400000.0
2009-12-28 20:32:00,1.43907,1.4394,1.43907,1.4394,33000000.0
2009-12-28 20:33:00,1.43934,1.43938,1.43908,1.43908,37900000.0
2009-12-28 20:34:00,1.43916,1.43947,1.43911,1.43933,60000000.0
2009-12-28 20:35:00,1.43925,1.43938,1.43912,1.43926,52600000.0
2009-12-28 20:36:00,1.43927,1.43948,1.43922,1.43943,54300000.0
2009-12-28 20:37:00,1.43943,1.43956,1.43913,1.43933,42700000.0
2009-12-28 20:38:00,1.43924,1.43948,1.43903,1.43923,62900000.0
2009-12-28 20:39:00,1.4392,1.43924,1.43895,1.43918,19300000.0
2009-12-28 20:40:00,1.43913,1.43932,1.43894,1.43903,31800000.0
2009-12-28 20:41:00,1.43914,1.43928,1.43901,1.43923,29600000.0
2009-12-28 20:42:00,1.43928,1.43937,1.43897,1.43914,32200000.0
2009-12-28 20:43:00,1.43926,1.43928,1.43898,1.4391,16000000.0
2009-12-28 20:44:00,1.43896,1.43915,1.43878,1.43878,47299999.0
2009-12-28 20:45:00,1.43916,1.4392,1.43885,1.439,23600000.0
2009-12-28 20:46:00,1.43907,1.43918,1.43875,1.43909,33300000.0
2009-12-28 20:47:00,1.43904,1.43914,1.43874,1.43893,107900000.0
2009-12-28 20:48:00,1.43897,1.4391,1.43868,1.43885,66000000.0
2009-12-28 20:49:00,1.43892,1.43909,1.43872,1.43894,52300000.0
2009-12-28 20:50:00,1.43893,1.4391,1.43881,1.43893,89500000.0
2009-12-28 20:51:00,1.43896,1.43907,1.43877,1.43892,50200000.0
2009-12-28 20:52:00,1.43896,1.43926,1.43888,1.43912,60900000.0
2009-12-28 20:53:00,1.43915,1.43925,1.43875,1.43886,75299999.0
2009-12-28 20:54:00,1.43887,1.43917,1.43882,1.43914,74600001.0
2009-12-28 20:55:00,1.43906,1.43924,1.4389,1.43904,54600000.0
2009-12-28 20:56:00,1.43908,1.43924,1.439,1.43905,34800000.0
2009-12-28 20:57:00,1.43914,1.43926,1.43897,1.43906,60900000.0
2009-12-28 20:58:00,1.43907,1.43917,1.43882,1.43903,64699999.0
2009-12-28 20:59:00,1.43906,1.4391,1.43897,1.43902,33000000.0
2009-12-28 21:00:00,1.43919,1.43924,1.43874,1.439,64600000.0
2009-12-28 21:01:00,1.43895,1.43908,1.43883,1.43895,72100000.0
2009-12-28 21:02:00,1.43872,1.439,1.43871,1.43894,31100000.0
2009-12-28 21:03:00,1.4389,1.43904,1.43871,1.43894,35500000.0
2009-12-28 21:04:00,1.43873,1.43907,1.43849,1.43859,68000000.0
2009-12-28 21:05:00,1.43881,1.4389,1.43865,1.4388,16400000.0
2009-12-28 21:06:00,1.43871,1.43897,1.43861,1.43871,26700000.0
2009-12-28 21:07:00,1.43864,1.43901,1.4386,1.43885,28200000.0
2009-12-28 21:08:00,1.43865,1.43897,1.43861,1.43894,35700000.0
2009-12-28 21:09:00,1.43878,1.43887,1.43853,1.43875,21100000.0
2009-12-28 21:10:00,1.43857,1.43881,1.4385,1.43856,33700000.0
2009-12-28 21:11:00,1.43861,1.43874,1.43851,1.43864,31100000.0
2009-12-28 21:12:00,1.43856,1.43874,1.43824,1.43826,51100000.0
2009-12-28 21:13:00,1.43829,1.43866,1.43824,1.43859,40800000.0
2009-12-28 21:14:00,1.43886,1.43898,1.43841,1.43866,26400000.0
2009-12-28 21:15:00,1.43873,1.43895,1.43853,1.43865,48800000.0
2009-12-28 21:16:00,1.4385,1.43875,1.43842,1.43854,40400000.0
2009-12-28 21:17:00,1.43852,1.43864,1.4382,1.43831,43300000.0
2009-12-28 21:18:00,1.43814,1.43865,1.43811,1.43851,46500000.0
2009-12-28 21:19:00,1.43852,1.43857,1.43806,1.43833,42300000.0
2009-12-28 21:20:00,1.43846,1.43848,1.43818,1.4383,25600000.0
2009-12-28 21:21:00,1.43826,1.43848,1.4382,1.43844,30600000.0
2009-12-28 21:22:00,1.43831,1.43866,1.43824,1.43854,54100000.0
2009-12-28 21:23:00,1.43854,1.4386,1.43813,1.43833,47200000.0
2009-12-28 21:24:00,1.43817,1.43842,1.43814,1.43834,20100000.0
2009-12-28 21:25:00,1.43844,1.43848,1.43805,1.43818,33700000.0
2009-12-28 21:26:00,1.43823,1.43844,1.43801,1.43841,47500000.0
2009-12-28 21:27:00,1.43843,1.43848,1.43819,1.43842,66200000.0
2009-12-28 21:28:00,1.43834,1.43847,1.43813,1.43824,58700000.0
2009-12-28 21:29:00,1.43813,1.43837,1.43799,1.43834,41400000.0
2009-12-28 21:30:00,1.43836,1.43846,1.43805,1.43834,75200000.0
2009-12-28 21:31:00,1.43843,1.43857,1.43825,1.43845,73099999.0
2009-12-28 21:32:00,1.43828,1.43857,1.43821,1.43837,38600000.0
2009-12-28 21:33:00,1.43833,1.43858,1.4383,1.43837,42900000.0
2009-12-28 21:34:00,1.43853,1.43857,1.4382,1.43852,54200000.0
2009-12-28 21:35:00,1.43843,1.43848,1.43832,1.43834,27700000.0
2009-12-28 21:36:00,1.43834,1.43858,1.4383,1.43852,53200000.0
2009-12-28 21:37:00,1.43854,1.4386,1.43839,1.43851,47100000.0
2009-12-28 21:38:00,1.43833,1.43855,1.43831,1.43854,74100000.0
2009-12-28 21:39:00,1.43849,1.43866,1.43832,1.43852,39300000.0
2009-12-28 21:40:00,1.43874,1.43878,1.43841,1.43841,59400000.0
2009-12-28 21:41:00,1.43865,1.43886,1.43851,1.4387,72000000.0
2009-12-28 21:42:00,1.43862,1.43876,1.43841,1.43857,76600000.0
2009-12-28 21:43:00,1.43855,1.43867,1.43841,1.43861,46600000.0
2009-12-28 21:44:00,1.43875,1.4388,1.43832,1.43843,36900000.0
2009-12-28 21:45:00,1.43851,1.43857,1.43815,1.43843,58400000.0
2009-12-28 21:46:00,1.43806,1.43851,1.43805,1.43851,74200000.0
2009-12-28 21:47:00,1.43836,1.43849,1.4383,1.43841,37200000.0
2009-12-28 21:48:00,1.43828,1.43852,1.43818,1.4384,85099999.0
2009-12-28 21:49:00,1.43844,1.43847,1.43827,1.43833,52500000.0
2009-12-28 21:50:00,1.4384,1.43848,1.43819,1.43832,59000000.0
2009-12-28 21:51:00,1.43841,1.43848,1.43811,1.43831,60300000.0
2009-12-28 21:52:00,1.43828,1.43834,1.43783,1.4383,51500000.0
2009-12-28 21:53:00,1.43826,1.43848,1.4382,1.43831,65200000.0
2009-12-28 21:54:00,1.43836,1.43857,1.43831,1.43844,60600000.0
2009-12-28 21:55:00,1.43843,1.43855,1.43804,1.43807,136800002.0
2009-12-28 21:56:00,1.4383,1.43835,1.43784,1.43805,58500000.0
2009-12-28 21:57:00,1.43798,1.43827,1.43773,1.43784,75800000.0
2009-12-28 21:58:00,1.43782,1.43815,1.43779,1.43784,36800000.0
2009-12-28 21:59:00,1.43809,1.43834,1.4378,1.43822,54400000.0
2009-12-28 22:00:00,1.4382,1.43854,1.43812,1.43841,70400001.0
2009-12-28 22:01:00,1.43832,1.43847,1.438,1.43825,70800000.0
2009-12-28 22:02:00,1.43822,1.43843,1.438,1.43804,59700000.0
2009-12-28 22:03:00,1.43824,1.43831,1.43807,1.43822,92400000.0
2009-12-28 22:04:00,1.43824,1.43829,1.4381,1.43813,56700000.0
2009-12-28 22:05:00,1.43823,1.43828,1.43808,1.43814,58800000.0
2009-12-28 22:06:00,1.43806,1.43834,1.43778,1.43803,61600000.0
2009-12-28 22:07:00,1.43812,1.43828,1.43794,1.43806,86300000.0
2009-12-28 22:08:00,1.4382,1.43828,1.4379,1.43818,88200000.0
2009-12-28 22:09:00,1.43815,1.43855,1.43803,1.43842,125800000.0
2009-12-28 22:10:00,1.43844,1.43859,1.43818,1.43842,70400000.0
2009-12-28 22:11:00,1.43843,1.43848,1.43819,1.43842,90500000.0
2009-12-28 22:12:00,1.43826,1.43846,1.4381,1.43825,57000000.0
2009-12-28 22:13:00,1.43836,1.4385,1.43812,1.43842,83200001.0
2009-12-28 22:14:00,1.4384,1.43845,1.43823,1.43824,19700000.0
2009-12-28 22:15:00,1.43818,1.43844,1.43798,1.43835,40800000.0
2009-12-28 22:16:00,1.43832,1.43837,1.43814,1.43826,83200002.0
2009-12-28 22:17:00,1.43828,1.43837,1.43801,1.43831,31900000.0
2009-12-28 22:18:00,1.43839,1.43839,1.43801,1.43823,44900000.0
2009-12-28 22:19:00,1.43822,1.43836,1.43803,1.43816,49000000.0
2009-12-28 22:20:00,1.43815,1.43829,1.43797,1.43807,127400002.0
2009-12-28 22:21:00,1.43825,1.43843,1.43811,1.43826,83600000.0
2009-12-28 22:22:00,1.43824,1.43836,1.43808,1.43829,115200002.0
2009-12-28 22:23:00,1.43824,1.43838,1.4381,1.43835,74800000.0
2009-12-28 22:24:00,1.43808,1.43837,1.438,1.43824,123500000.0
2009-12-28 22:25:00,1.43836,1.43839,1.43808,1.43826,115700000.0
2009-12-28 22:26:00,1.43809,1.43839,1.43803,1.43826,57700000.0
2009-12-28 22:27:00,1.43825,1.4384,1.43812,1.43834,62900000.0
2009-12-28 22:28:00,1.43808,1.43845,1.43799,1.43841,81500000.0
2009-12-28 22:29:00,1.43841,1.43848,1.43812,1.43827,50400000.0
2009-12-28 22:30:00,1.43828,1.43838,1.43824,1.43834,44900000.0
2009-12-28 22:31:00,1.43833,1.4384,1.43827,1.43834,64800000.0
2009-12-28 22:32:00,1.43818,1.4385,1.43818,1.43827,66600000.0
2009-12-28 22:33:00,1.43837,1.43839,1.43822,1.43823,29800000.0
2009-12-28 22:34:00,1.43807,1.43836,1.438,1.43823,41600000.0
2009-12-28 22:35:00,1.43825,1.4385,1.43811,1.4385,28900000.0
2009-12-28 22:36:00,1.43817,1.4384,1.43803,1.43824,46100000.0
2009-12-28 22:37:00,1.43819,1.43827,1.43814,1.43818,31400000.0
2009-12-28 22:38:00,1.43805,1.43843,1.438,1.43825,64800000.0
2009-12-28 22:39:00,1.43821,1.43837,1.43803,1.43829,32500000.0
2009-12-28 22:40:00,1.43809,1.4384,1.43809,1.43825,31200000.0
2009-12-28 22:41:00,1.43822,1.43839,1.43811,1.43825,45700000.0
2009-12-28 22:42:00,1.43802,1.43844,1.43802,1.43833,34700000.0
2009-12-28 22:43:00,1.43824,1.43835,1.43801,1.43824,42200000.0
2009-12-28 22:44:00,1.43835,1.43839,1.43811,1.43833,37800000.0
2009-12-28 22:45:00,1.43832,1.43838,1.43802,1.43809,50900000.0
2009-12-28 22:46:00,1.43842,1.43848,1.4381,1.4384,99399999.0
2009-12-28 22:47:00,1.43822,1.43837,1.43808,1.43824,54400000.0
2009-12-28 22:48:00,1.43815,1.43836,1.43801,1.43825,73200000.0
2009-12-28 22:49:00,1.43829,1.43847,1.43812,1.4384,51800000.0
2009-12-28 22:50:00,1.43825,1.43848,1.43819,1.43843,76600000.0
2009-12-28 22:51:00,1.43842,1.43849,1.43821,1.43845,53100000.0
2009-12-28 22:52:00,1.43821,1.43841,1.43807,1.43832,43600000.0
2009-12-28 22:53:00,1.43835,1.43848,1.4382,1.43833,95900000.0
2009-12-28 22:54:00,1.43834,1.43839,1.4382,1.43832,52400000.0
2009-12-28 22:55:00,1.43836,1.43841,1.43817,1.43841,86900000.0
2009-12-28 22:56:00,1.43842,1.43847,1.43822,1.43833,70300000.0
2009-12-28 22:57:00,1.43826,1.43839,1.43766,1.43784,55100000.0
2009-12-28 22:58:00,1.43793,1.43808,1.43766,1.43787,42300000.0
2009-12-28 22:59:00,1.43774,1.43789,1.43743,1.43763,90100000.0
2009-12-28 23:00:00,1.43748,1.43805,1.43744,1.43793,76400000.0
2009-12-28 23:01:00,1.43802,1.43818,1.43769,1.43784,46800000.0
2009-12-28 23:02:00,1.43787,1.43802,1.43765,1.438,54900000.0
2009-12-28 23:03:00,1.43803,1.43817,1.43774,1.43792,77700000.0
2009-12-28 23:04:00,1.43792,1.43816,1.43788,1.43799,27800000.0
2009-12-28 23:05:00,1.43802,1.43817,1.43778,1.43805,55100000.0
2009-12-28 23:06:00,1.43774,1.43802,1.43771,1.43794,36600000.0
2009-12-28 23:07:00,1.43796,1.43824,1.43789,1.43806,52400000.0
2009-12-28 23:08:00,1.43777,1.43819,1.43772,1.43804,102500000.0
2009-12-28 23:09:00,1.43795,1.43838,1.43791,1.43825,66700000.0
2009-12-28 23:10:00,1.43805,1.43832,1.43799,1.43814,47400000.0
2009-12-28 23:11:00,1.43813,1.43826,1.43793,1.43816,34500000.0
2009-12-28 23:12:00,1.43815,1.43828,1.43812,1.43816,57300000.0
2009-12-28 23:13:00,1.43803,1.43827,1.43792,1.43822,46400000.0
2009-12-28 23:14:00,1.43833,1.43838,1.43798,1.43813,32800000.0
2009-12-28 23:15:00,1.43816,1.43827,1.438,1.43813,53000000.0
2009-12-28 23:16:00,1.43795,1.43818,1.43788,1.43805,37200000.0
2009-12-28 23:17:00,1.43809,1.43822,1.43779,1.43793,34800000.0
2009-12-28 23:18:00,1.438,1.43811,1.43794,1.43801,23500000.0
2009-12-28 23:19:00,1.43804,1.43821,1.43797,1.43806,56100000.0
2009-12-28 23:20:00,1.4381,1.4381,1.4378,1.43805,51600000.0
2009-12-28 23:21:00,1.43797,1.43819,1.43783,1.43803,104200002.0
2009-12-28 23:22:00,1.43818,1.43824,1.43793,1.43815,43400000.0
2009-12-28 23:23:00,1.43801,1.43816,1.43774,1.43794,43100000.0
2009-12-28 23:24:00,1.43794,1.43815,1.43764,1.43787,50700000.0
2009-12-28 23:25:00,1.43776,1.43792,1.43768,1.43788,12500000.0
2009-12-28 23:26:00,1.43765,1.43814,1.4376,1.43803,38100000.0
2009-12-28 23:27:00,1.43793,1.4381,1.43781,1.43788,44400000.0
2009-12-28 23:28:00,1.43787,1.43805,1.43778,1.43804,13600000.0
2009-12-28 23:29:00,1.43779,1.43792,1.43751,1.43782,50800000.0
2009-12-28 23:30:00,1.43791,1.43796,1.43752,1.43775,55900000.0
2009-12-28 23:31:00,1.43769,1.43775,1.43739,1.43755,65700000.0
2009-12-28 23:32:00,1.43748,1.43775,1.43741,1.43761,127000000.0
2009-12-28 23:33:00,1.43764,1.43772,1.43759,1.43766,95900000.0
2009-12-28 23:34:00,1.43757,1.4377,1.43751,1.43765,72400000.0
2009-12-28 23:35:00,1.43764,1.43777,1.43751,1.43764,87800000.0
2009-12-28 23:36:00,1.43768,1.43796,1.43754,1.43773,46600000.0
2009-12-28 23:37:00,1.43759,1.43775,1.43744,1.43766,36600000.0
2009-12-28 23:38:00,1.43793,1.43797,1.43737,1.43747,33400000.0
2009-12-28 23:39:00,1.4375,1.43768,1.43728,1.43735,64700000.0
2009-12-28 23:40:00,1.43733,1.43765,1.43729,1.43746,73300000.0
2009-12-28 23:41:00,1.43744,1.43759,1.43727,1.43745,139000002.0
2009-12-28 23:42:00,1.43739,1.43763,1.4373,1.43739,31700000.0
2009-12-28 23:43:00,1.43752,1.43768,1.43732,1.43756,62300000.0
2009-12-28 23:44:00,1.43734,1.43769,1.4373,1.43757,71100000.0
2009-12-28 23:45:00,1.43752,1.43766,1.43746,1.43762,81600002.0
2009-12-28 23:46:00,1.43744,1.43767,1.4374,1.43754,80600000.0
2009-12-28 23:47:00,1.43753,1.4377,1.4374,1.43758,73400000.0
2009-12-28 23:48:00,1.43763,1.43785,1.43739,1.43763,61900000.0
2009-12-28 23:49:00,1.43751,1.43777,1.43743,1.43746,39000000.0
2009-12-28 23:50:00,1.43761,1.43777,1.43751,1.43767,42500000.0
2009-12-28 23:51:00,1.43765,1.43781,1.4376,1.43776,52200000.0
2009-12-28 23:52:00,1.43755,1.43792,1.43739,1.43779,69099999.0
2009-12-28 23:53:00,1.43774,1.43806,1.43754,1.43777,104600000.0
2009-12-28 23:54:00,1.43781,1.43787,1.4375,1.43773,66000000.0
2009-12-28 23:55:00,1.43774,1.43797,1.43769,1.43778,41100000.0
2009-12-28 23:56:00,1.43774,1.43787,1.43761,1.43783,63500000.0
2009-12-28 23:57:00,1.43774,1.43788,1.4376,1.43781,66700000.0
2009-12-28 23:58:00,1.43763,1.43786,1.43751,1.43781,51200000.0
2009-12-28 23:59:00,1.43775,1.43788,1.4375,1.43773,113100001.0
2009-12-29 00:00:00,1.43778,1.4379,1.43755,1.43782,21500000.0
2009-12-29 00:01:00,1.43785,1.4379,1.43744,1.43744,27900000.0
2009-12-29 00:02:00,1.43779,1.43779,1.43755,1.4377,18900000.0
2009-12-29 00:03:00,1.43782,1.43784,1.43766,1.43782,15800000.0
2009-12-29 00:04:00,1.43771,1.43782,1.43762,1.43766,20100000.0
2009-12-29 00:05:00,1.43762,1.438,1.43762,1.43795,42000000.0
2009-12-29 00:06:00,1.43806,1.43808,1.43769,1.43792,22900000.0
2009-12-29 00:07:00,1.43784,1.43797,1.43772,1.43792,51600001.0
2009-12-29 00:08:00,1.43783,1.4379,1.43759,1.43779,26500000.0
2009-12-29 00:09:00,1.43781,1.43786,1.43766,1.43786,23600000.0
2009-12-29 00:10:00,1.43754,1.43767,1.43749,1.43766,24600000.0
2009-12-29 00:11:00,1.43781,1.43784,1.43756,1.43771,37200000.0
2009-12-29 00:12:00,1.43772,1.43783,1.43759,1.43759,19800000.0
2009-12-29 00:13:00,1.4376,1.4377,1.43748,1.43748,23200000.0
2009-12-29 00:14:00,1.43751,1.43783,1.43744,1.43778,14000000.0
2009-12-29 00:15:00,1.43772,1.43775,1.43729,1.43752,25100000.0
2009-12-29 00:16:00,1.43751,1.43776,1.43746,1.43765,44800000.0
2009-12-29 00:17:00,1.43758,1.43768,1.43751,1.43763,21600000.0
2009-12-29 00:18:00,1.43758,1.43783,1.43752,1.4376,17600000.0
2009-12-29 00:19:00,1.43775,1.43787,1.4375,1.43756,26300000.0
2009-12-29 00:20:00,1.4376,1.43767,1.43731,1.43736,12700000.0
2009-12-29 00:21:00,1.4375,1.43774,1.43723,1.43723,38800000.0
2009-12-29 00:22:00,1.43731,1.43757,1.43726,1.43755,15900000.0
2009-12-29 00:23:00,1.43729,1.43755,1.43727,1.43736,25100000.0
2009-12-29 00:24:00,1.43739,1.43748,1.43719,1.43741,17100000.0
2009-12-29 00:25:00,1.43736,1.43749,1.43725,1.43736,31500000.0
2009-12-29 00:26:00,1.43714,1.43744,1.43714,1.43731,22100000.0
2009-12-29 00:27:00,1.4374,1.43747,1.43723,1.43725,21000000.0
2009-12-29 00:28:00,1.4371,1.43744,1.43706,1.43735,41800000.0
2009-12-29 00:29:00,1.43714,1.43751,1.43713,1.43728,28200000.0
2009-12-29 00:30:00,1.43741,1.43747,1.43712,1.43728,20400000.0
2009-12-29 00:31:00,1.43721,1.43743,1.43715,1.43726,31100000.0
2009-12-29 00:32:00,1.43735,1.43738,1.43718,1.43733,25600000.0
2009-12-29 00:33:00,1.43719,1.43738,1.43702,1.43702,30500000.0
2009-12-29 00:34:00,1.43686,1.43745,1.43686,1.43727,22900000.0
2009-12-29 00:35:00,1.43711,1.43736,1.43708,1.43724,18000000.0
2009-12-29 00:36:00,1.43709,1.43742,1.43707,1.43728,23200000.0
2009-12-29 00:37:00,1.4373,1.43741,1.43717,1.43735,35800000.0
2009-12-29 00:38:00,1.43732,1.43742,1.43719,1.43739,16400000.0
2009-12-29 00:39:00,1.43739,1.43754,1.43728,1.43749,18500000.0
2009-12-29 00:40:00,1.43727,1.43737,1.43711,1.43714,18800000.0
2009-12-29 00:41:00,1.43724,1.43748,1.43722,1.4374,15000000.0
2009-12-29 00:42:00,1.43733,1.43743,1.43719,1.43743,21800000.0
2009-12-29 00:43:00,1.43749,1.43753,1.43721,1.43729,12000000.0
2009-12-29 00:44:00,1.43726,1.43752,1.43718,1.43739,20100000.0
2009-12-29 00:45:00,1.43715,1.43742,1.43713,1.43739,25900000.0
2009-12-29 00:46:00,1.43755,1.43755,1.43712,1.43717,38000000.0
2009-12-29 00:47:00,1.43741,1.43748,1.43734,1.43745,19300000.0
2009-12-29 00:48:00,1.43721,1.43744,1.43716,1.43737,17000000.0
2009-12-29 00:49:00,1.43729,1.43754,1.43722,1.43729,16500000.0
2009-12-29 00:50:00,1.4374,1.43742,1.43707,1.43712,19200000.0
2009-12-29 00:51:00,1.4371,1.43736,1.43707,1.43727,24500000.0
2009-12-29 00:52:00,1.43727,1.43735,1.43717,1.43732,18000000.0
2009-12-29 00:53:00,1.43725,1.43735,1.43713,1.43726,30000000.0
2009-12-29 00:54:00,1.4371,1.43734,1.43707,1.43734,50200001.0
2009-12-29 00:55:00,1.43711,1.4374,1.43704,1.43736,18500000.0
2009-12-29 00:56:00,1.4371,1.43736,1.43708,1.43736,34300000.0
2009-12-29 00:57:00,1.43714,1.43733,1.43713,1.43733,27500000.0
2009-12-29 00:58:00,1.4373,1.43744,1.43715,1.43744,20800000.0
2009-12-29 00:59:00,1.43725,1.43725,1.43694,1.43706,40800000.0
2009-12-29 01:00:00,1.43715,1.4372,1.437,1.4371,17400000.0
2009-12-29 01:01:00,1.43722,1.43733,1.43719,1.43728,44600000.0
2009-12-29 01:02:00,1.43709,1.43742,1.43705,1.43727,31800000.0
2009-12-29 01:03:00,1.4374,1.4374,1.43713,1.43729,31900000.0
2009-12-29 01:04:00,1.43741,1.43744,1.43708,1.43724,18300000.0
2009-12-29 01:05:00,1.4372,1.43745,1.43712,1.43737,44300000.0
2009-12-29 01:06:00,1.43724,1.43737,1.43705,1.43727,28100000.0
2009-12-29 01:07:00,1.43742,1.43743,1.43705,1.43705,15300000.0
2009-12-29 01:08:00,1.43732,1.43739,1.43717,1.43724,13600000.0
2009-12-29 01:09:00,1.43725,1.43737,1.43712,1.43737,42100000.0
2009-12-29 01:10:00,1.4371,1.43732,1.43707,1.43727,48300000.0
2009-12-29 01:11:00,1.43711,1.43748,1.43711,1.43736,28100000.0
2009-12-29 01:12:00,1.43735,1.43756,1.43735,1.43745,16500000.0
2009-12-29 01:13:00,1.4374,1.43762,1.43731,1.43748,22900000.0
2009-12-29 01:14:00,1.43743,1.4375,1.4372,1.4375,23400000.0
2009-12-29 01:15:00,1.43759,1.43759,1.43724,1.43745,24000000.0
2009-12-29 01:16:00,1.43754,1.43754,1.43707,1.43726,40700000.0
2009-12-29 01:17:00,1.43729,1.43734,1.43714,1.43715,23400000.0
2009-12-29 01:18:00,1.43733,1.43733,1.4371,1.4373,16500000.0
2009-12-29 01:19:00,1.43733,1.43739,1.43713,1.43733,30000000.0
2009-12-29 01:20:00,1.43728,1.43755,1.43722,1.43735,25800000.0
2009-12-29 01:21:00,1.43743,1.43787,1.43743,1.43784,18800000.0
2009-12-29 01:22:00,1.43755,1.43783,1.43745,1.43782,26500000.0
2009-12-29 01:23:00,1.43786,1.43786,1.43737,1.43773,21100000.0
2009-12-29 01:24:00,1.43747,1.43774,1.43735,1.43765,30600000.0
2009-12-29 01:25:00,1.43769,1.43786,1.43753,1.43773,13500000.0
2009-12-29 01:26:00,1.43776,1.43793,1.43767,1.43767,26700000.0
2009-12-29 01:27:00,1.43764,1.43796,1.43764,1.43787,26400000.0
2009-12-29 01:28:00,1.43782,1.43789,1.43759,1.43782,21400000.0
2009-12-29 01:29:00,1.43797,1.43797,1.43757,1.43765,20100000.0
2009-12-29 01:30:00,1.43775,1.43789,1.43756,1.43756,22700000.0
2009-12-29 01:31:00,1.4376,1.43791,1.4376,1.43791,14200000.0
2009-12-29 01:32:00,1.43779,1.43785,1.43765,1.43778,11900000.0
2009-12-29 01:33:00,1.43782,1.43791,1.43753,1.43753,15300000.0
2009-12-29 01:34:00,1.43778,1.43795,1.4377,1.43793,36200000.0
2009-12-29 01:35:00,1.43776,1.43779,1.43751,1.43751,29800000.0
2009-12-29 01:36:00,1.43772,1.4378,1.43751,1.43761,46000001.0
2009-12-29 01:37:00,1.43751,1.43779,1.43743,1.43779,29400000.0
2009-12-29 01:38:00,1.43759,1.43773,1.4375,1.4375,16100000.0
2009-12-29 01:39:00,1.43772,1.43772,1.43738,1.43745,29900000.0
2009-12-29 01:40:00,1.4374,1.43767,1.43738,1.43756,16100000.0
2009-12-29 01:41:00,1.4376,1.43767,1.43733,1.43747,16600000.0
2009-12-29 01:42:00,1.4374,1.43762,1.43731,1.43741,30800000.0
2009-12-29 01:43:00,1.43731,1.43756,1.43726,1.43753,23600000.0
2009-12-29 01:44:00,1.43752,1.4376,1.43731,1.4374,21300000.0
2009-12-29 01:45:00,1.4375,1.43753,1.43723,1.4374,16100000.0
2009-12-29 01:46:00,1.43741,1.4376,1.43734,1.43754,24500000.0
2009-12-29 01:47:00,1.43757,1.43759,1.43726,1.43743,21600000.0
2009-12-29 01:48:00,1.43738,1.43752,1.43724,1.4375,28300000.0
2009-12-29 01:49:00,1.43745,1.43745,1.43725,1.43728,20800000.0
2009-12-29 01:50:00,1.4373,1.43752,1.43721,1.43729,22900000.0
2009-12-29 01:51:00,1.43718,1.43747,1.43709,1.43743,22800000.0
2009-12-29 01:52:00,1.4375,1.43756,1.43722,1.4375,36000000.0
2009-12-29 01:53:00,1.43743,1.43759,1.4374,1.43748,23900000.0
2009-12-29 01:54:00,1.43741,1.43758,1.43736,1.43746,18400000.0
2009-12-29 01:55:00,1.43746,1.43758,1.43711,1.43711,26500000.0
2009-12-29 01:56:00,1.43716,1.43737,1.43703,1.43731,23400000.0
2009-12-29 01:57:00,1.43725,1.43735,1.43712,1.43728,19700000.0
2009-12-29 01:58:00,1.43727,1.43729,1.43702,1.43719,15900000.0
2009-12-29 01:59:00,1.43715,1.43725,1.43704,1.43719,17600000.0
2009-12-29 02:00:00,1.43723,1.4373,1.43718,1.43725,36800000.0
2009-12-29 02:01:00,1.43736,1.43745,1.43707,1.4373,30700000.0
2009-12-29 02:02:00,1.43711,1.43734,1.4371,1.43733,27300000.0
2009-12-29 02:03:00,1.43707,1.43749,1.43707,1.43734,54000000.0
2009-12-29 02:04:00,1.43714,1.43735,1.43704,1.43722,51700000.0
2009-12-29 02:05:00,1.43736,1.4374,1.43689,1.43689,13400000.0
2009-12-29 02:06:00,1.4369,1.43717,1.43684,1.437,116300002.0
2009-12-29 02:07:00,1.43712,1.43719,1.43699,1.43717,13700000.0
2009-12-29 02:08:00,1.43707,1.43722,1.4369,1.4372,37600000.0
2009-12-29 02:09:00,1.43722,1.43739,1.43692,1.43739,37200000.0
2009-12-29 02:10:00,1.43704,1.43728,1.43686,1.43705,58700000.0
2009-12-29 02:11:00,1.43704,1.43718,1.43697,1.43718,19600000.0
2009-12-29 02:12:00,1.43699,1.43723,1.43689,1.43708,23000000.0
2009-12-29 02:13:00,1.43713,1.43719,1.4367,1.43693,41100000.0
2009-12-29 02:14:00,1.43714,1.43721,1.43674,1.43693,36100000.0
2009-12-29 02:15:00,1.43693,1.43705,1.4366,1.43685,76600000.0
2009-12-29 02:16:00,1.43668,1.43687,1.43644,1.43664,54700000.0
2009-12-29 02:17:00,1.4368,1.43684,1.43659,1.43669,11900000.0
2009-12-29 02:18:00,1.43649,1.43693,1.43646,1.43687,43100000.0
2009-12-29 02:19:00,1.43669,1.43704,1.43655,1.43681,23900000.0
2009-12-29 02:20:00,1.43673,1.43696,1.43663,1.43688,36100000.0
2009-12-29 02:21:00,1.43678,1.43692,1.43669,1.43689,12600000.0
2009-12-29 02:22:00,1.43675,1.437,1.43666,1.43677,26200000.0
2009-12-29 02:23:00,1.43689,1.43695,1.43656,1.43673,20800000.0
2009-12-29 02:24:00,1.43664,1.43682,1.43654,1.43669,22900000.0
2009-12-29 02:25:00,1.4367,1.43681,1.43626,1.4367,45800000.0
2009-12-29 02:26:00,1.43653,1.43666,1.43637,1.43664,20300000.0
2009-12-29 02:27:00,1.43659,1.43664,1.4363,1.43647,18800000.0
2009-12-29 02:28:00,1.43629,1.43661,1.43625,1.43646,19600000.0
2009-12-29 02:29:00,1.43642,1.43666,1.43623,1.43646,33200000.0
2009-12-29 02:30:00,1.43654,1.4366,1.4362,1.43658,27800000.0
2009-12-29 02:31:00,1.43657,1.43667,1.43632,1.43635,53300001.0
2009-12-29 02:32:00,1.43658,1.43664,1.43629,1.43641,30700000.0
2009-12-29 02:33:00,1.4365,1.43665,1.43626,1.43654,32900000.0
2009-12-29 02:34:00,1.43642,1.43659,1.43621,1.43648,49400000.0
2009-12-29 02:35:00,1.43618,1.43654,1.43607,1.43643,39700000.0
2009-12-29 02:36:00,1.43629,1.43643,1.43602,1.43602,14300000.0
2009-12-29 02:37:00,1.4362,1.4364,1.43603,1.43633,16000000.0
2009-12-29 02:38:00,1.43613,1.43631,1.43598,1.43628,23900000.0
2009-12-29 02:39:00,1.43619,1.43635,1.4361,1.43626,20800000.0
2009-12-29 02:40:00,1.43608,1.43631,1.436,1.43628,17000000.0
2009-12-29 02:41:00,1.43627,1.43637,1.43602,1.43632,43600000.0
2009-12-29 02:42:00,1.43622,1.4363,1.43603,1.43604,14000000.0
2009-12-29 02:43:00,1.43616,1.43634,1.43612,1.43626,45600000.0
2009-12-29 02:44:00,1.43631,1.43645,1.43605,1.43636,60900000.0
2009-12-29 02:45:00,1.43633,1.43642,1.4361,1.43628,33100000.0
2009-12-29 02:46:00,1.43655,1.43669,1.43627,1.43657,25200000.0
2009-12-29 02:47:00,1.43673,1.43679,1.43633,1.43661,24300000.0
2009-12-29 02:48:00,1.43659,1.43662,1.43637,1.43658,15700000.0
2009-12-29 02:49:00,1.43655,1.43663,1.4363,1.4365,44000000.0
2009-12-29 02:50:00,1.43644,1.43666,1.43631,1.43638,73000000.0
2009-12-29 02:51:00,1.43643,1.43655,1.43627,1.43648,25900000.0
2009-12-29 02:52:00,1.43646,1.43667,1.43624,1.43647,50600000.0
2009-12-29 02:53:00,1.43648,1.43656,1.43621,1.43643,86600000.0
2009-12-29 02:54:00,1.43621,1.43645,1.43583,1.43606,100799999.0
2009-12-29 02:55:00,1.43599,1.43619,1.43577,1.43606,31900000.0
2009-12-29 02:56:00,1.43593,1.43615,1.43575,1.43602,56600000.0
2009-12-29 02:57:00,1.43592,1.43617,1.43585,1.43585,28200000.0
2009-12-29 02:58:00,1.43592,1.43612,1.43572,1.43572,13000000.0
2009-12-29 02:59:00,1.43587,1.43618,1.43576,1.43613,35900000.0
2009-12-29 03:00:00,1.43609,1.43617,1.43589,1.43611,21600000.0
2009-12-29 03:01:00,1.43605,1.43612,1.43573,1.4359,48000000.0
2009-12-29 03:02:00,1.4359,1.43611,1.43582,1.43608,51900000.0
2009-12-29 03:03:00,1.43587,1.4361,1.4357,1.4361,52400000.0
2009-12-29 03:04:00,1.43614,1.43615,1.4359,1.43608,17200000.0
2009-12-29 03:05:00,1.4361,1.43634,1.43595,1.43609,189600002.0
2009-12-29 03:06:00,1.43595,1.43623,1.43592,1.43615,20500000.0
2009-12-29 03:07:00,1.43606,1.43625,1.43598,1.43605,26900000.0
2009-12-29 03:08:00,1.43611,1.43631,1.436,1.43627,27200000.0
2009-12-29 03:09:00,1.4361,1.43636,1.43599,1.43622,23500000.0
2009-12-29 03:10:00,1.43646,1.43646,1.43599,1.43599,16300000.0
2009-12-29 03:11:00,1.43613,1.43637,1.43606,1.43637,19200000.0
2009-12-29 03:12:00,1.43652,1.43656,1.43612,1.43634,30500000.0
2009-12-29 03:13:00,1.43629,1.43646,1.436,1.436,25300000.0
2009-12-29 03:14:00,1.43623,1.43642,1.43614,1.43614,47700001.0
2009-12-29 03:15:00,1.4363,1.43643,1.43614,1.43637,19500000.0
2009-12-29 03:16:00,1.43609,1.43644,1.43608,1.43625,32700000.0
2009-12-29 03:17:00,1.4363,1.43636,1.4361,1.43636,26500000.0
2009-12-29 03:18:00,1.4364,1.43643,1.43618,1.43629,23000000.0
2009-12-29 03:19:00,1.43625,1.43639,1.43617,1.43624,21100000.0
2009-12-29 03:20:00,1.43608,1.43624,1.43592,1.43624,23100000.0
2009-12-29 03:21:00,1.43615,1.4363,1.43609,1.43609,23100000.0
2009-12-29 03:22:00,1.43614,1.43629,1.43607,1.43614,48900000.0
2009-12-29 03:23:00,1.43611,1.4362,1.436,1.436,22900000.0
2009-12-29 03:24:00,1.43615,1.43624,1.43601,1.43613,26900000.0
2009-12-29 03:25:00,1.43602,1.43613,1.43584,1.43607,105900002.0
2009-12-29 03:26:00,1.43581,1.43613,1.43569,1.43583,74000000.0
2009-12-29 03:27:00,1.43598,1.43602,1.43568,1.43577,20500000.0
2009-12-29 03:28:00,1.43583,1.43595,1.43573,1.43585,17700000.0
2009-12-29 03:29:00,1.43566,1.436,1.43558,1.43595,18200000.0
2009-12-29 03:30:00,1.43589,1.436,1.43581,1.436,23900000.0
2009-12-29 03:31:00,1.43585,1.43611,1.43576,1.43603,33700000.0
2009-12-29 03:32:00,1.43613,1.43616,1.43569,1.43602,22000000.0
2009-12-29 03:33:00,1.4362,1.43628,1.43596,1.43607,11600000.0
2009-12-29 03:34:00,1.43573,1.43613,1.4357,1.43601,32300000.0
2009-12-29 03:35:00,1.43611,1.43615,1.43592,1.43604,33500000.0
2009-12-29 03:36:00,1.43607,1.43615,1.43587,1.43591,24300000.0
2009-12-29 03:37:00,1.43601,1.43616,1.43588,1.43606,22500000.0
2009-12-29 03:38:00,1.43602,1.43615,1.43589,1.43608,60200001.0
2009-12-29 03:39:00,1.43596,1.43624,1.43589,1.43614,25400000.0
2009-12-29 03:40:00,1.43613,1.43628,1.43591,1.43628,19500000.0
2009-12-29 03:41:00,1.43624,1.43624,1.43581,1.43585,23800000.0
2009-12-29 03:42:00,1.436,1.43628,1.436,1.43614,13300000.0
2009-12-29 03:43:00,1.43608,1.43615,1.43594,1.43615,26800000.0
2009-12-29 03:44:00,1.43608,1.43617,1.43593,1.4361,27100000.0
2009-12-29 03:45:00,1.43612,1.43623,1.43601,1.43613,30000000.0
2009-12-29 03:46:00,1.43608,1.43615,1.43593,1.43607,14100000.0
2009-12-29 03:47:00,1.43619,1.43623,1.43597,1.43612,89900002.0
2009-12-29 03:48:00,1.436,1.43624,1.43587,1.43624,54600000.0
2009-12-29 03:49:00,1.43612,1.43632,1.43593,1.43631,53100000.0
2009-12-29 03:50:00,1.43602,1.43642,1.43599,1.43633,27200000.0
2009-12-29 03:51:00,1.43642,1.43642,1.43602,1.43606,20300000.0
2009-12-29 03:52:00,1.43615,1.43639,1.43607,1.43632,20000000.0
2009-12-29 03:53:00,1.43622,1.43636,1.43597,1.43616,56000000.0
2009-12-29 03:54:00,1.43617,1.43633,1.43603,1.43611,18900000.0
2009-12-29 03:55:00,1.43638,1.43638,1.43604,1.43619,14000000.0
2009-12-29 03:56:00,1.43608,1.43617,1.43585,1.43612,50000000.0
2009-12-29 03:57:00,1.43611,1.43615,1.43581,1.43602,39200000.0
2009-12-29 03:58:00,1.43599,1.43613,1.43586,1.43612,39600000.0
2009-12-29 03:59:00,1.43615,1.43644,1.43591,1.43634,42300000.0
2009-12-29 04:00:00,1.43645,1.43649,1.43593,1.43604,89800000.0
2009-12-29 04:01:00,1.43618,1.43637,1.43602,1.43623,33100000.0
2009-12-29 04:02:00,1.43646,1.43647,1.43617,1.43619,32800000.0
2009-12-29 04:03:00,1.43614,1.43638,1.43603,1.43628,23500000.0
2009-12-29 04:04:00,1.43624,1.43636,1.43599,1.43603,29200000.0
2009-12-29 04:05:00,1.43615,1.43635,1.436,1.43626,52400000.0
2009-12-29 04:06:00,1.43618,1.43639,1.43611,1.4362,20200000.0
2009-12-29 04:07:00,1.43638,1.43657,1.43618,1.43633,31300000.0
2009-12-29 04:08:00,1.43642,1.43651,1.43626,1.43634,24600000.0
2009-12-29 04:09:00,1.43631,1.43642,1.43614,1.43614,22200000.0
2009-12-29 04:10:00,1.43632,1.43654,1.43622,1.43641,34100000.0
2009-12-29 04:11:00,1.43629,1.43649,1.43629,1.43639,38000000.0
2009-12-29 04:12:00,1.4364,1.43656,1.43615,1.43636,47400000.0
2009-12-29 04:13:00,1.43642,1.43655,1.43615,1.43644,75500000.0
2009-12-29 04:14:00,1.43633,1.43657,1.43612,1.43626,50200000.0
2009-12-29 04:15:00,1.43635,1.43652,1.43607,1.43639,50200000.0
2009-12-29 04:16:00,1.43612,1.43638,1.4361,1.43629,34800000.0
2009-12-29 04:17:00,1.43622,1.43637,1.43612,1.43634,36900000.0
2009-12-29 04:18:00,1.43613,1.43637,1.43602,1.43635,29700000.0
2009-12-29 04:19:00,1.43628,1.43628,1.43588,1.43592,18500000.0
2009-12-29 04:20:00,1.4359,1.43622,1.43586,1.43618,24500000.0
2009-12-29 04:21:00,1.43592,1.43618,1.43581,1.43606,47500000.0
2009-12-29 04:22:00,1.43587,1.43612,1.43587,1.43612,45300000.0
2009-12-29 04:23:00,1.43618,1.43626,1.43589,1.43607,23500000.0
2009-12-29 04:24:00,1.43598,1.4362,1.4357,1.43583,31900000.0
2009-12-29 04:25:00,1.43567,1.43605,1.43561,1.43594,70500000.0
2009-12-29 04:26:00,1.43569,1.43602,1.43567,1.43594,15600000.0
2009-12-29 04:27:00,1.43594,1.43599,1.43562,1.43583,36000000.0
2009-12-29 04:28:00,1.43585,1.43606,1.43578,1.43593,24200000.0
2009-12-29 04:29:00,1.43588,1.43611,1.4358,1.43611,20500000.0
2009-12-29 04:30:00,1.43585,1.43616,1.43572,1.43616,31900000.0
2009-12-29 04:31:00,1.43615,1.43621,1.43578,1.43604,60700000.0
2009-12-29 04:32:00,1.436,1.43616,1.4359,1.43603,23700000.0
2009-12-29 04:33:00,1.43615,1.4362,1.43593,1.43605,28400000.0
2009-12-29 04:34:00,1.43606,1.43629,1.43589,1.43614,55000000.0
2009-12-29 04:35:00,1.43616,1.43621,1.43599,1.43604,40800000.0
2009-12-29 04:36:00,1.43582,1.43625,1.4358,1.43616,22500000.0
2009-12-29 04:37:00,1.43607,1.43617,1.43598,1.43608,34800000.0
2009-12-29 04:38:00,1.43597,1.43619,1.43591,1.43619,28700000.0
2009-12-29 04:39:00,1.43617,1.43619,1.43583,1.43597,23800000.0
2009-12-29 04:40:00,1.43599,1.43619,1.43585,1.43619,22300000.0
2009-12-29 04:41:00,1.43628,1.43631,1.43592,1.43598,16200000.0
2009-12-29 04:42:00,1.43604,1.43615,1.4359,1.436,44300000.0
2009-12-29 04:43:00,1.43607,1.4362,1.436,1.43612,39200000.0
2009-12-29 04:44:00,1.43596,1.4363,1.43596,1.4363,36400000.0
2009-12-29 04:45:00,1.43597,1.43618,1.43589,1.436,35500000.0
2009-12-29 04:46:00,1.43593,1.43606,1.43563,1.43602,94000000.0
2009-12-29 04:47:00,1.43592,1.43597,1.43553,1.43574,60600000.0
2009-12-29 04:48:00,1.43555,1.43594,1.43539,1.43581,73300000.0
2009-12-29 04:49:00,1.43582,1.436,1.4356,1.43582,77200000.0
2009-12-29 04:50:00,1.43581,1.43598,1.43542,1.43564,64200000.0
2009-12-29 04:51:00,1.43563,1.43594,1.43549,1.43576,69600000.0
2009-12-29 04:52:00,1.43572,1.43587,1.43549,1.43575,50100000.0
2009-12-29 04:53:00,1.43548,1.43581,1.43545,1.43577,23400000.0
2009-12-29 04:54:00,1.43549,1.4358,1.43548,1.43576,29200000.0
2009-12-29 04:55:00,1.4358,1.43598,1.43572,1.43594,105600002.0
2009-12-29 04:56:00,1.43595,1.43597,1.43555,1.43583,32800000.0
2009-12-29 04:57:00,1.43584,1.43595,1.43563,1.43591,82400000.0
2009-12-29 04:58:00,1.43582,1.43595,1.43559,1.43581,83500001.0
2009-12-29 04:59:00,1.43571,1.43586,1.43552,1.43583,48000000.0
2009-12-29 05:00:00,1.43585,1.43602,1.43571,1.43588,100599998.0
2009-12-29 05:01:00,1.43593,1.43599,1.43562,1.43584,90600000.0
2009-12-29 05:02:00,1.43588,1.43591,1.43561,1.43583,91700000.0
2009-12-29 05:03:00,1.43589,1.43589,1.43567,1.43584,31800000.0
2009-12-29 05:04:00,1.43589,1.43598,1.43564,1.43583,32000000.0
2009-12-29 05:05:00,1.43585,1.43592,1.43569,1.43587,38900000.0
2009-12-29 05:06:00,1.43582,1.43598,1.43555,1.43585,59100000.0
2009-12-29 05:07:00,1.43587,1.43591,1.43571,1.43577,40600000.0
2009-12-29 05:08:00,1.43572,1.43581,1.43564,1.43574,22700000.0
2009-12-29 05:09:00,1.43574,1.43594,1.43552,1.43593,51600000.0
2009-12-29 05:10:00,1.43584,1.43589,1.43544,1.43577,110800000.0
2009-12-29 05:11:00,1.43565,1.43589,1.43552,1.43583,73800000.0
2009-12-29 05:12:00,1.43557,1.4359,1.43554,1.43575,69600000.0
2009-12-29 05:13:00,1.43572,1.4358,1.43541,1.43555,70399999.0
2009-12-29 05:14:00,1.43547,1.43588,1.43545,1.43558,139600002.0
2009-12-29 05:15:00,1.43552,1.43565,1.43529,1.4355,20300000.0
2009-12-29 05:16:00,1.43536,1.43563,1.43532,1.43563,67500000.0
2009-12-29 05:17:00,1.43557,1.43558,1.43518,1.43541,24300000.0
2009-12-29 05:18:00,1.43531,1.43564,1.43526,1.43546,21900000.0
2009-12-29 05:19:00,1.43533,1.4357,1.43533,1.4357,32200000.0
2009-12-29 05:20:00,1.43557,1.43569,1.43549,1.43565,74400000.0
2009-12-29 05:21:00,1.43548,1.43564,1.43518,1.43532,32400000.0
2009-12-29 05:22:00,1.4354,1.43559,1.43516,1.43546,69600001.0
2009-12-29 05:23:00,1.4355,1.43559,1.43523,1.4355,28600000.0
2009-12-29 05:24:00,1.43544,1.43559,1.4352,1.43536,60400000.0
2009-12-29 05:25:00,1.43537,1.43551,1.43531,1.43537,57400000.0
2009-12-29 05:26:00,1.43535,1.4356,1.43532,1.43539,70500000.0
2009-12-29 05:27:00,1.43546,1.4355,1.4353,1.43545,136900000.0
2009-12-29 05:28:00,1.43538,1.4357,1.43522,1.43539,85000000.0
2009-12-29 05:29:00,1.43542,1.43547,1.43525,1.43543,42600000.0
2009-12-29 05:30:00,1.43524,1.43545,1.43502,1.43531,108500002.0
2009-12-29 05:31:00,1.43533,1.4354,1.43519,1.43526,60900000.0
2009-12-29 05:32:00,1.43521,1.43547,1.43512,1.43532,37000000.0
2009-12-29 05:33:00,1.43532,1.43544,1.43514,1.43536,32800000.0
2009-12-29 05:34:00,1.43527,1.43544,1.43507,1.43532,27300000.0
2009-12-29 05:35:00,1.43545,1.43551,1.43521,1.43546,53600000.0
2009-12-29 05:36:00,1.43527,1.4355,1.43519,1.43536,66900000.0
2009-12-29 05:37:00,1.43535,1.43548,1.43521,1.43543,44200000.0
2009-12-29 05:38:00,1.43551,1.43558,1.43511,1.43552,97900000.0
2009-12-29 05:39:00,1.43541,1.4356,1.43524,1.43555,87599999.0
2009-12-29 05:40:00,1.43547,1.43556,1.43502,1.43545,51700000.0
2009-12-29 05:41:00,1.43544,1.43559,1.43524,1.43542,44800000.0
2009-12-29 05:42:00,1.43545,1.43561,1.4353,1.43555,70600000.0
2009-12-29 05:43:00,1.43544,1.43561,1.43521,1.43536,56700000.0
2009-12-29 05:44:00,1.43528,1.4355,1.43521,1.43545,63400000.0
2009-12-29 05:45:00,1.43546,1.43551,1.43531,1.43546,32300000.0
2009-12-29 05:46:00,1.43525,1.43556,1.43523,1.43556,39700000.0
2009-12-29 05:47:00,1.43557,1.4356,1.43524,1.43545,39300000.0
2009-12-29 05:48:00,1.43556,1.43563,1.43531,1.43553,49500000.0
2009-12-29 05:49:00,1.4356,1.4356,1.43538,1.4355,20100000.0
2009-12-29 05:50:00,1.43524,1.4356,1.43522,1.4356,22700000.0
2009-12-29 05:51:00,1.43561,1.43572,1.43523,1.43572,34000000.0
2009-12-29 05:52:00,1.43541,1.43578,1.43541,1.43556,33600000.0
2009-12-29 05:53:00,1.43554,1.4357,1.43522,1.43547,69500000.0
2009-12-29 05:54:00,1.43549,1.4356,1.43525,1.43547,79600000.0
2009-12-29 05:55:00,1.43547,1.43578,1.4353,1.43555,85600000.0
2009-12-29 05:56:00,1.43547,1.43559,1.4354,1.43559,22400000.0
2009-12-29 05:57:00,1.43558,1.43569,1.43549,1.43558,22000000.0
2009-12-29 05:58:00,1.43546,1.43571,1.43524,1.43549,70000000.0
2009-12-29 05:59:00,1.43552,1.4357,1.43522,1.43562,50000000.0
2009-12-29 06:00:00,1.43526,1.43569,1.43521,1.43555,52100000.0
2009-12-29 06:01:00,1.43562,1.43569,1.43533,1.43553,26900000.0
2009-12-29 06:02:00,1.43555,1.43579,1.4353,1.43562,56800000.0
2009-12-29 06:03:00,1.43563,1.43596,1.43554,1.43576,44200000.0
2009-12-29 06:04:00,1.43578,1.43589,1.43533,1.43579,66400000.0
2009-12-29 06:05:00,1.43583,1.43592,1.43562,1.43585,67000000.0
2009-12-29 06:06:00,1.4356,1.43586,1.43547,1.43549,27100000.0
2009-12-29 06:07:00,1.43587,1.436,1.43564,1.43585,37300000.0
2009-12-29 06:08:00,1.43588,1.436,1.43572,1.43585,38900000.0
2009-12-29 06:09:00,1.43579,1.43596,1.43554,1.43578,31900000.0
2009-12-29 06:10:00,1.43555,1.43582,1.43547,1.43575,45300000.0
2009-12-29 06:11:00,1.43573,1.43594,1.43558,1.43583,48200000.0
2009-12-29 06:12:00,1.43571,1.43596,1.43548,1.43593,34800000.0
2009-12-29 06:13:00,1.43599,1.43613,1.43569,1.43571,50700000.0
2009-12-29 06:14:00,1.43569,1.43617,1.43565,1.43596,46300000.0
2009-12-29 06:15:00,1.43608,1.43618,1.43584,1.43603,30000000.0
2009-12-29 06:16:00,1.43585,1.43616,1.43582,1.43599,35800000.0
2009-12-29 06:17:00,1.43592,1.43644,1.43575,1.4363,38900000.0
2009-12-29 06:18:00,1.43622,1.43651,1.4359,1.4363,47100000.0
2009-12-29 06:19:00,1.4362,1.43646,1.43613,1.43624,28700000.0
2009-12-29 06:20:00,1.43643,1.43648,1.43595,1.43632,61100000.0
2009-12-29 06:21:00,1.43634,1.43639,1.43591,1.43596,42700000.0
2009-12-29 06:22:00,1.43609,1.43638,1.43602,1.43634,41500000.0
2009-12-29 06:23:00,1.4364,1.43663,1.43605,1.43645,43100000.0
2009-12-29 06:24:00,1.4366,1.4367,1.43635,1.43644,31700000.0
2009-12-29 06:25:00,1.4365,1.43669,1.43633,1.43653,33700000.0
2009-12-29 06:26:00,1.43645,1.43658,1.43624,1.43644,84400001.0
2009-12-29 06:27:00,1.43647,1.4366,1.43633,1.43654,31000000.0
2009-12-29 06:28:00,1.43621,1.43658,1.43606,1.43629,36500000.0
2009-12-29 06:29:00,1.43638,1.43654,1.43631,1.43638,24200000.0
2009-12-29 06:30:00,1.4363,1.43676,1.43628,1.43668,18800000.0
2009-12-29 06:31:00,1.43647,1.43665,1.43625,1.43634,55700000.0
2009-12-29 06:32:00,1.43623,1.43662,1.43622,1.43647,23800000.0
2009-12-29 06:33:00,1.43656,1.4368,1.43641,1.43665,60200000.0
2009-12-29 06:34:00,1.43654,1.43673,1.43634,1.43661,38300000.0
2009-12-29 06:35:00,1.43651,1.43667,1.43622,1.43653,42000000.0
2009-12-29 06:36:00,1.43671,1.43674,1.4363,1.43651,45000000.0
2009-12-29 06:37:00,1.4364,1.43669,1.43635,1.43669,15500000.0
2009-12-29 06:38:00,1.43648,1.4366,1.43634,1.43634,39600000.0
2009-12-29 06:39:00,1.43656,1.43679,1.43635,1.4367,41700000.0
2009-12-29 06:40:00,1.43646,1.43669,1.4363,1.43657,101700000.0
2009-12-29 06:41:00,1.43656,1.4367,1.43643,1.43646,44200000.0
2009-12-29 06:42:00,1.43668,1.43668,1.43639,1.43661,15300000.0
2009-12-29 06:43:00,1.43665,1.43677,1.43656,1.43667,35300000.0
2009-12-29 06:44:00,1.4367,1.43674,1.43643,1.43652,20200000.0
2009-12-29 06:45:00,1.43665,1.43682,1.4365,1.43668,44200000.0
2009-12-29 06:46:00,1.43676,1.43682,1.43643,1.43653,25900000.0
2009-12-29 06:47:00,1.43668,1.4367,1.43637,1.43661,32300000.0
2009-12-29 06:48:00,1.43666,1.43672,1.43643,1.43664,35500000.0
2009-12-29 06:49:00,1.43658,1.43666,1.43633,1.43655,32200000.0
2009-12-29 06:50:00,1.43661,1.43677,1.43635,1.43675,51200000.0
2009-12-29 06:51:00,1.4367,1.43674,1.43646,1.43663,22900000.0
2009-12-29 06:52:00,1.43638,1.43672,1.4363,1.43668,39400000.0
2009-12-29 06:53:00,1.43659,1.43666,1.43631,1.4365,19300000.0
2009-12-29 06:54:00,1.43648,1.43669,1.43625,1.43651,29200000.0
2009-12-29 06:55:00,1.43657,1.4367,1.43633,1.43653,69400000.0
2009-12-29 06:56:00,1.4367,1.43699,1.43644,1.43698,29600000.0
2009-12-29 06:57:00,1.4371,1.43725,1.43675,1.43698,60800000.0
2009-12-29 06:58:00,1.43692,1.43726,1.43683,1.43713,58800000.0
2009-12-29 06:59:00,1.43723,1.43736,1.43683,1.43734,45500000.0
2009-12-29 07:00:00,1.43714,1.43738,1.43694,1.43715,38800000.0
2009-12-29 07:01:00,1.43729,1.43731,1.43693,1.43713,32400000.0
2009-12-29 07:02:00,1.43694,1.43725,1.4369,1.43708,20900000.0
2009-12-29 07:03:00,1.43709,1.43718,1.43667,1.43685,34100000.0
2009-12-29 07:04:00,1.43681,1.43701,1.43641,1.4366,27200000.0
2009-12-29 07:05:00,1.43677,1.437,1.43649,1.43664,48500000.0
2009-12-29 07:06:00,1.43683,1.43708,1.43671,1.43693,24900000.0
2009-12-29 07:07:00,1.43686,1.43713,1.43678,1.43713,32300000.0
2009-12-29 07:08:00,1.43703,1.43709,1.43673,1.43709,26400000.0
2009-12-29 07:09:00,1.43685,1.43696,1.43661,1.43661,17800000.0
2009-12-29 07:10:00,1.4366,1.43689,1.4366,1.43684,23600000.0
2009-12-29 07:11:00,1.43674,1.43691,1.43661,1.43691,23600000.0
2009-12-29 07:12:00,1.43678,1.43692,1.43648,1.43658,23700000.0
2009-12-29 07:13:00,1.43667,1.43677,1.43652,1.43671,34300000.0
2009-12-29 07:14:00,1.43664,1.43679,1.43634,1.43667,40300000.0
2009-12-29 07:15:00,1.43657,1.43668,1.43625,1.43652,57900000.0
2009-12-29 07:16:00,1.43643,1.43695,1.43614,1.43686,53200000.0
2009-12-29 07:17:00,1.43679,1.43697,1.43651,1.43651,33100000.0
2009-12-29 07:18:00,1.43684,1.43697,1.43664,1.43694,44200000.0
2009-12-29 07:19:00,1.43694,1.437,1.43662,1.43675,38400000.0
2009-12-29 07:20:00,1.43672,1.43694,1.43666,1.43682,33500000.0
2009-12-29 07:21:00,1.43693,1.43721,1.43668,1.437,34200000.0
2009-12-29 07:22:00,1.4372,1.43722,1.43684,1.43693,30800000.0
2009-12-29 07:23:00,1.437,1.43719,1.43692,1.43715,46100000.0
2009-12-29 07:24:00,1.43708,1.43716,1.43685,1.43706,54900000.0
2009-12-29 07:25:00,1.437,1.43719,1.43684,1.43689,41200000.0
2009-12-29 07:26:00,1.43688,1.43723,1.4368,1.43723,45900000.0
2009-12-29 07:27:00,1.43703,1.43713,1.43686,1.43705,27800000.0
2009-12-29 07:28:00,1.4371,1.43729,1.43699,1.43716,33200000.0
2009-12-29 07:29:00,1.43715,1.43727,1.43691,1.43713,64100000.0
2009-12-29 07:30:00,1.43705,1.43745,1.43701,1.43731,23800000.0
2009-12-29 07:31:00,1.43726,1.43737,1.43693,1.43705,51500000.0
2009-12-29 07:32:00,1.43715,1.43727,1.43707,1.43714,17000000.0
2009-12-29 07:33:00,1.43716,1.43724,1.43698,1.43712,24400000.0
2009-12-29 07:34:00,1.43703,1.43732,1.43696,1.43703,25100000.0
2009-12-29 07:35:00,1.43713,1.43747,1.43691,1.43725,49100000.0
2009-12-29 07:36:00,1.43719,1.4373,1.43703,1.43725,41400000.0
2009-12-29 07:37:00,1.43723,1.4374,1.437,1.4374,37000000.0
2009-12-29 07:38:00,1.43702,1.4373,1.43683,1.43701,37400000.0
2009-12-29 07:39:00,1.4368,1.43723,1.43667,1.43722,64300000.0
2009-12-29 07:40:00,1.4373,1.43733,1.43681,1.43709,27400000.0
2009-12-29 07:41:00,1.4371,1.43717,1.43704,1.43714,24800000.0
2009-12-29 07:42:00,1.43721,1.43738,1.43692,1.43703,37000000.0
2009-12-29 07:43:00,1.43705,1.43722,1.43701,1.43714,33800000.0
2009-12-29 07:44:00,1.43688,1.43736,1.43673,1.43703,62300000.0
2009-12-29 07:45:00,1.43701,1.43711,1.43689,1.43702,17000000.0
2009-12-29 07:46:00,1.43689,1.43723,1.43688,1.43699,29500000.0
2009-12-29 07:47:00,1.43709,1.43714,1.4368,1.4371,43300000.0
2009-12-29 07:48:00,1.43687,1.43728,1.43682,1.43716,49500000.0
2009-12-29 07:49:00,1.43706,1.43726,1.43696,1.4372,22400000.0
2009-12-29 07:50:00,1.43691,1.43721,1.43691,1.43711,36900000.0
2009-12-29 07:51:00,1.43705,1.43727,1.43683,1.43715,49400000.0
2009-12-29 07:52:00,1.43715,1.4372,1.43684,1.43705,48300000.0
2009-12-29 07:53:00,1.43702,1.43708,1.43673,1.43704,75400000.0
2009-12-29 07:54:00,1.43713,1.43722,1.43682,1.43706,62600000.0
2009-12-29 07:55:00,1.43706,1.4372,1.43692,1.43695,46400000.0
2009-12-29 07:56:00,1.43699,1.43717,1.43673,1.43696,86500000.0
2009-12-29 07:57:00,1.4371,1.43714,1.43688,1.43701,21600000.0
2009-12-29 07:58:00,1.43679,1.43711,1.43677,1.43691,20600000.0
2009-12-29 07:59:00,1.43681,1.43719,1.43681,1.43708,42400000.0
2009-12-29 08:00:00,1.43698,1.4372,1.43674,1.43695,54700000.0
2009-12-29 08:01:00,1.43697,1.43709,1.43681,1.43697,43200000.0
2009-12-29 08:02:00,1.43723,1.43727,1.43692,1.43707,57600000.0
2009-12-29 08:03:00,1.43712,1.43729,1.43684,1.43723,59300000.0
2009-12-29 08:04:00,1.43701,1.43724,1.43694,1.43715,41900000.0
2009-12-29 08:05:00,1.43715,1.43721,1.43693,1.43714,40000000.0
2009-12-29 08:06:00,1.43695,1.43726,1.43691,1.43707,49500000.0
2009-12-29 08:07:00,1.437,1.43719,1.43685,1.43712,35900000.0
2009-12-29 08:08:00,1.4369,1.43729,1.4369,1.43705,70900000.0
2009-12-29 08:09:00,1.4371,1.43717,1.43674,1.43713,37400000.0
2009-12-29 08:10:00,1.43712,1.43732,1.43687,1.43718,68700000.0
2009-12-29 08:11:00,1.43708,1.4373,1.43703,1.43714,24300000.0
2009-12-29 08:12:00,1.4371,1.43734,1.43674,1.43731,50700000.0
2009-12-29 08:13:00,1.43734,1.43739,1.43694,1.43705,72200000.0
2009-12-29 08:14:00,1.43714,1.43737,1.43714,1.43727,14600000.0
2009-12-29 08:15:00,1.4371,1.43749,1.43697,1.43723,31500000.0
2009-12-29 08:16:00,1.43717,1.43751,1.43709,1.43726,64200000.0
2009-12-29 08:17:00,1.43729,1.43744,1.4372,1.43726,57100001.0
2009-12-29 08:18:00,1.43721,1.43746,1.43712,1.43732,34400000.0
2009-12-29 08:19:00,1.4373,1.43746,1.43714,1.43735,33100000.0
2009-12-29 08:20:00,1.43738,1.43757,1.43715,1.43732,28200000.0
2009-12-29 08:21:00,1.43742,1.4377,1.43718,1.43724,45600000.0
2009-12-29 08:22:00,1.43744,1.4375,1.43713,1.43743,58800000.0
2009-12-29 08:23:00,1.43734,1.43756,1.43716,1.43746,27400000.0
2009-12-29 08:24:00,1.4371,1.43748,1.4371,1.43742,45200000.0
2009-12-29 08:25:00,1.43741,1.43749,1.43714,1.43734,33100000.0
2009-12-29 08:26:00,1.4372,1.4375,1.43711,1.43717,57900000.0
2009-12-29 08:27:00,1.43727,1.43746,1.43722,1.43746,38000000.0
2009-12-29 08:28:00,1.43735,1.43748,1.43715,1.43727,50300000.0
2009-12-29 08:29:00,1.43733,1.43751,1.43721,1.4373,38900000.0
2009-12-29 08:30:00,1.43717,1.43738,1.43704,1.43725,42400000.0
2009-12-29 08:31:00,1.43716,1.4374,1.43704,1.43725,44200000.0
2009-12-29 08:32:00,1.43705,1.43757,1.437,1.43747,41300000.0
2009-12-29 08:33:00,1.43745,1.43771,1.43722,1.43756,57400000.0
2009-12-29 08:34:00,1.43728,1.43768,1.43721,1.43745,55800000.0
2009-12-29 08:35:00,1.43746,1.4377,1.43724,1.43749,112200002.0
2009-12-29 08:36:00,1.43748,1.43761,1.43715,1.43753,142000001.0
2009-12-29 08:37:00,1.43745,1.43761,1.43722,1.43738,74800000.0
2009-12-29 08:38:00,1.43728,1.43759,1.43715,1.43744,90100000.0
2009-12-29 08:39:00,1.43735,1.43754,1.43724,1.43746,20600000.0
2009-12-29 08:40:00,1.43734,1.43762,1.43725,1.43759,21700000.0
2009-12-29 08:41:00,1.43777,1.43798,1.43737,1.43781,52200000.0
2009-12-29 08:42:00,1.43764,1.43799,1.43724,1.43784,89300000.0
2009-12-29 08:43:00,1.43781,1.43798,1.43746,1.43786,75800000.0
2009-12-29 08:44:00,1.43779,1.43811,1.43764,1.43802,62200000.0
2009-12-29 08:45:00,1.43801,1.43808,1.43767,1.43792,40100000.0
2009-12-29 08:46:00,1.4379,1.43836,1.43775,1.43829,104500002.0
2009-12-29 08:47:00,1.43819,1.43835,1.43786,1.43799,40000000.0
2009-12-29 08:48:00,1.43827,1.43855,1.43794,1.43836,39700000.0
2009-12-29 08:49:00,1.43835,1.43847,1.43805,1.43825,46300000.0
2009-12-29 08:50:00,1.4384,1.43863,1.43818,1.43843,37500000.0
2009-12-29 08:51:00,1.43832,1.43855,1.43816,1.43844,29800000.0
2009-12-29 08:52:00,1.43831,1.43843,1.43799,1.43827,32600000.0
2009-12-29 08:53:00,1.43824,1.4384,1.43814,1.43836,37200000.0
2009-12-29 08:54:00,1.43827,1.43836,1.43796,1.43818,61400000.0
2009-12-29 08:55:00,1.43802,1.43828,1.43786,1.43816,34100000.0
2009-12-29 08:56:00,1.43813,1.43827,1.43785,1.43796,60400000.0
2009-12-29 08:57:00,1.43808,1.43812,1.43771,1.43782,48500000.0
2009-12-29 08:58:00,1.43778,1.43807,1.43754,1.43772,44400000.0
2009-12-29 08:59:00,1.43788,1.43808,1.4376,1.43785,126600002.0
2009-12-29 09:00:00,1.43799,1.4382,1.43784,1.43812,41200000.0
2009-12-29 09:01:00,1.43811,1.43818,1.43782,1.43787,55500000.0
2009-12-29 09:02:00,1.43793,1.4382,1.43772,1.43797,52000000.0
2009-12-29 09:03:00,1.43805,1.43811,1.43773,1.43804,62800000.0
2009-12-29 09:04:00,1.43786,1.43817,1.43773,1.43805,48500000.0
2009-12-29 09:05:00,1.43804,1.43838,1.43782,1.43827,62800000.0
2009-12-29 09:06:00,1.43828,1.43841,1.438,1.43833,51200000.0
2009-12-29 09:07:00,1.43835,1.43859,1.43803,1.43837,71900000.0
2009-12-29 09:08:00,1.43832,1.43842,1.43801,1.43836,68000000.0
2009-12-29 09:09:00,1.43836,1.43842,1.43803,1.43835,159300002.0
2009-12-29 09:10:00,1.43815,1.43838,1.43767,1.4382,57600000.0
2009-12-29 09:11:00,1.43835,1.43852,1.43811,1.43835,58000000.0
2009-12-29 09:12:00,1.4382,1.43849,1.43814,1.43845,72400000.0
2009-12-29 09:13:00,1.43847,1.43896,1.43815,1.43834,110200000.0
2009-12-29 09:14:00,1.43858,1.43861,1.43794,1.43825,75000000.0
2009-12-29 09:15:00,1.4383,1.43883,1.43824,1.43883,54800000.0
2009-12-29 09:16:00,1.43849,1.43869,1.43823,1.43854,77700000.0
2009-12-29 09:17:00,1.43853,1.43908,1.43835,1.43893,68400000.0
2009-12-29 09:18:00,1.43897,1.43936,1.43858,1.43907,42100000.0
2009-12-29 09:19:00,1.43914,1.43931,1.43885,1.43915,75100001.0
2009-12-29 09:20:00,1.43913,1.43937,1.43874,1.43915,56100000.0
2009-12-29 09:21:00,1.43901,1.43927,1.43892,1.43923,52800000.0
2009-12-29 09:22:00,1.43908,1.43937,1.43884,1.43906,75800000.0
2009-12-29 09:23:00,1.43901,1.43927,1.43875,1.43916,52300000.0
2009-12-29 09:24:00,1.4393,1.43948,1.43896,1.43923,50600000.0
2009-12-29 09:25:00,1.4393,1.43948,1.43885,1.43943,63500000.0
2009-12-29 09:26:00,1.43918,1.43947,1.43905,1.43914,39200000.0
2009-12-29 09:27:00,1.43915,1.43947,1.43896,1.43934,110300001.0
2009-12-29 09:28:00,1.43941,1.44014,1.43915,1.44006,45800000.0
2009-12-29 09:29:00,1.44005,1.44082,1.43978,1.44041,70300000.0
2009-12-29 09:30:00,1.44064,1.44108,1.44034,1.44066,69900000.0
2009-12-29 09:31:00,1.4407,1.44129,1.44046,1.44129,55600000.0
2009-12-29 09:32:00,1.44144,1.44181,1.44099,1.44154,50800000.0
2009-12-29 09:33:00,1.44166,1.44177,1.44124,1.44153,101700000.0
2009-12-29 09:34:00,1.44144,1.44178,1.44104,1.44138,60500000.0
2009-12-29 09:35:00,1.44126,1.44141,1.44101,1.44126,78900000.0
2009-12-29 09:36:00,1.4415,1.44197,1.44117,1.44141,114200002.0
2009-12-29 09:37:00,1.44146,1.44179,1.44124,1.44156,59200000.0
2009-12-29 09:38:00,1.44165,1.4418,1.44132,1.44137,50500000.0
2009-12-29 09:39:00,1.44154,1.44178,1.44123,1.44157,69000000.0
2009-12-29 09:40:00,1.44141,1.44179,1.44128,1.44154,77100000.0
2009-12-29 09:41:00,1.44143,1.44157,1.44091,1.44134,95400000.0
2009-12-29 09:42:00,1.44149,1.44167,1.44108,1.44118,45000000.0
2009-12-29 09:43:00,1.44121,1.44155,1.44096,1.44133,33600000.0
2009-12-29 09:44:00,1.44145,1.44158,1.44112,1.44121,64200000.0
2009-12-29 09:45:00,1.44129,1.44157,1.44104,1.44146,76200001.0
2009-12-29 09:46:00,1.44178,1.44194,1.44127,1.44194,44300000.0
2009-12-29 09:47:00,1.44164,1.44182,1.44143,1.44158,60200000.0
2009-12-29 09:48:00,1.44148,1.44177,1.44103,1.44133,73600000.0
2009-12-29 09:49:00,1.44155,1.4418,1.44123,1.44148,55300000.0
2009-12-29 09:50:00,1.44175,1.44219,1.44154,1.44202,88100000.0
2009-12-29 09:51:00,1.44179,1.44221,1.44175,1.44195,74699999.0
2009-12-29 09:52:00,1.44213,1.44226,1.44162,1.44196,87600000.0
2009-12-29 09:53:00,1.4419,1.44219,1.4417,1.44195,81700000.0
2009-12-29 09:54:00,1.44186,1.4421,1.44166,1.4417,77800000.0
2009-12-29 09:55:00,1.44186,1.4419,1.44132,1.44162,65300000.0
2009-12-29 09:56:00,1.44174,1.44186,1.44132,1.44162,66400000.0
2009-12-29 09:57:00,1.44174,1.44181,1.44132,1.44165,166900002.0
2009-12-29 09:58:00,1.44163,1.4417,1.44122,1.44135,87500000.0
2009-12-29 09:59:00,1.44135,1.44166,1.44092,1.44153,71100000.0
2009-12-29 10:00:00,1.44157,1.44194,1.44115,1.44147,145800002.0
2009-12-29 10:01:00,1.44143,1.44168,1.44114,1.44144,71800001.0
2009-12-29 10:02:00,1.44149,1.44181,1.44122,1.44147,83300000.0
2009-12-29 10:03:00,1.44138,1.44166,1.44117,1.44155,67600000.0
2009-12-29 10:04:00,1.44134,1.44198,1.44134,1.44157,112700000.0
2009-12-29 10:05:00,1.44154,1.4416,1.44114,1.44136,109100000.0
2009-12-29 10:06:00,1.44142,1.44147,1.44093,1.44137,110300000.0
2009-12-29 10:07:00,1.44134,1.4415,1.44095,1.44134,108500000.0
2009-12-29 10:08:00,1.44118,1.44147,1.44103,1.44135,73900000.0
2009-12-29 10:09:00,1.44147,1.44188,1.44106,1.44145,51400000.0
2009-12-29 10:10:00,1.44153,1.4418,1.44124,1.44142,73200000.0
2009-12-29 10:11:00,1.44144,1.44166,1.44116,1.44136,54500000.0
2009-12-29 10:12:00,1.44142,1.44194,1.44117,1.44138,54100000.0
2009-12-29 10:13:00,1.44134,1.4415,1.44101,1.44137,89300000.0
2009-12-29 10:14:00,1.44127,1.44179,1.44096,1.4415,76100000.0
2009-12-29 10:15:00,1.44152,1.44196,1.44098,1.44162,77200000.0
2009-12-29 10:16:00,1.44157,1.44187,1.44134,1.44166,54900000.0
2009-12-29 10:17:00,1.44161,1.44166,1.44113,1.44136,126000002.0
2009-12-29 10:18:00,1.44137,1.44178,1.44122,1.4417,78099999.0
2009-12-29 10:19:00,1.44172,1.44209,1.44162,1.44183,59000000.0
2009-12-29 10:20:00,1.4419,1.44215,1.4413,1.44206,76500000.0
2009-12-29 10:21:00,1.44208,1.44219,1.44163,1.44202,50000000.0
2009-12-29 10:22:00,1.44202,1.4423,1.44176,1.44225,68100000.0
2009-12-29 10:23:00,1.44213,1.4427,1.44193,1.44256,59900000.0
2009-12-29 10:24:00,1.44253,1.44258,1.44211,1.44229,91800000.0
2009-12-29 10:25:00,1.44231,1.44259,1.44203,1.44245,64900000.0
2009-12-29 10:26:00,1.44236,1.44267,1.44224,1.44245,68400000.0
2009-12-29 10:27:00,1.44246,1.44295,1.44217,1.44288,75000000.0
2009-12-29 10:28:00,1.44272,1.44322,1.44247,1.44313,46300000.0
2009-12-29 10:29:00,1.4432,1.44348,1.44293,1.44316,75400000.0
2009-12-29 10:30:00,1.44316,1.44359,1.44286,1.44321,73900000.0
2009-12-29 10:31:00,1.44316,1.44361,1.44301,1.44346,62600000.0
2009-12-29 10:32:00,1.44342,1.44357,1.44293,1.44327,68600000.0
2009-12-29 10:33:00,1.44334,1.44339,1.44293,1.44317,97300000.0
2009-12-29 10:34:00,1.44291,1.4434,1.44283,1.44304,61800000.0
2009-12-29 10:35:00,1.44326,1.44358,1.44303,1.44325,64900000.0
2009-12-29 10:36:00,1.44334,1.44358,1.44304,1.44337,69000000.0
2009-12-29 10:37:00,1.44336,1.44342,1.44274,1.44296,61500000.0
2009-12-29 10:38:00,1.44291,1.44325,1.44254,1.44294,68700000.0
2009-12-29 10:39:00,1.44284,1.443,1.44255,1.44268,66399999.0
2009-12-29 10:40:00,1.44262,1.44291,1.44244,1.44277,50900000.0
2009-12-29 10:41:00,1.44265,1.44278,1.44242,1.44265,78500000.0
2009-12-29 10:42:00,1.44265,1.44277,1.44196,1.44236,84300000.0
2009-12-29 10:43:00,1.44249,1.44268,1.4422,1.44244,111500000.0
2009-12-29 10:44:00,1.44237,1.44289,1.44234,1.44275,90600000.0
2009-12-29 10:45:00,1.44275,1.44329,1.44236,1.44323,80000000.0
2009-12-29 10:46:00,1.44319,1.44366,1.44258,1.44329,82900000.0
2009-12-29 10:47:00,1.44316,1.44343,1.44301,1.44335,65500000.0
2009-12-29 10:48:00,1.44314,1.4434,1.44302,1.44326,69100000.0
2009-12-29 10:49:00,1.44326,1.44342,1.44276,1.44297,78400000.0
2009-12-29 10:50:00,1.44307,1.44312,1.44262,1.44276,78600000.0
2009-12-29 10:51:00,1.44308,1.44348,1.44294,1.44345,83600000.0
2009-12-29 10:52:00,1.44336,1.44349,1.44264,1.44316,89400000.0
2009-12-29 10:53:00,1.44325,1.44333,1.44303,1.44316,83000000.0
2009-12-29 10:54:00,1.44306,1.44341,1.44285,1.44315,85300000.0
2009-12-29 10:55:00,1.44322,1.44329,1.44281,1.44313,71600000.0
2009-12-29 10:56:00,1.44313,1.44338,1.44287,1.44306,46800000.0
2009-12-29 10:57:00,1.44324,1.44329,1.4429,1.44313,63000000.0
2009-12-29 10:58:00,1.44297,1.44331,1.44291,1.44321,79300000.0
2009-12-29 10:59:00,1.44325,1.44339,1.44284,1.44332,95700000.0
2009-12-29 11:00:00,1.44316,1.44348,1.44313,1.44337,42000000.0
2009-12-29 11:01:00,1.44337,1.44348,1.44296,1.44307,47200000.0
2009-12-29 11:02:00,1.44307,1.44343,1.44279,1.44326,84500000.0
2009-12-29 11:03:00,1.44326,1.44339,1.44282,1.443,120299999.0
2009-12-29 11:04:00,1.44321,1.44327,1.44252,1.44278,133300000.0
2009-12-29 11:05:00,1.44278,1.44299,1.44243,1.44273,55200000.0
2009-12-29 11:06:00,1.44272,1.44304,1.44246,1.44293,54100000.0
2009-12-29 11:07:00,1.44281,1.44309,1.44245,1.44276,92000000.0
2009-12-29 11:08:00,1.44251,1.44285,1.44236,1.44266,104000002.0
2009-12-29 11:09:00,1.44248,1.44268,1.44195,1.44236,60700000.0
2009-12-29 11:10:00,1.44248,1.4427,1.44202,1.44234,62900000.0
2009-12-29 11:11:00,1.44233,1.44257,1.44212,1.44236,83800000.0
2009-12-29 11:12:00,1.44227,1.44255,1.44214,1.44243,66000000.0
2009-12-29 11:13:00,1.4424,1.44259,1.44202,1.44247,54900000.0
2009-12-29 11:14:00,1.44229,1.44289,1.44224,1.44263,126900002.0
2009-12-29 11:15:00,1.44268,1.44284,1.44239,1.44265,72700000.0
2009-12-29 11:16:00,1.44264,1.44279,1.44234,1.44257,97600000.0
2009-12-29 11:17:00,1.44253,1.44267,1.44193,1.44253,71900000.0
2009-12-29 11:18:00,1.44248,1.44278,1.44223,1.44262,70700000.0
2009-12-29 11:19:00,1.44267,1.44281,1.44241,1.44258,101100001.0
2009-12-29 11:20:00,1.44255,1.4428,1.44232,1.44254,90100000.0
2009-12-29 11:21:00,1.44292,1.44292,1.44235,1.44264,106200002.0
2009-12-29 11:22:00,1.44248,1.44279,1.44231,1.44236,86800000.0
2009-12-29 11:23:00,1.44255,1.44269,1.44222,1.44245,80500000.0
2009-12-29 11:24:00,1.44265,1.44297,1.44216,1.44264,120700000.0
2009-12-29 11:25:00,1.44253,1.4427,1.44196,1.44245,72200000.0
2009-12-29 11:26:00,1.44243,1.44251,1.44195,1.44237,86800000.0
2009-12-29 11:27:00,1.44227,1.44249,1.44201,1.4421,75400000.0
2009-12-29 11:28:00,1.44221,1.44261,1.44215,1.44254,113300000.0
2009-12-29 11:29:00,1.44248,1.44269,1.44232,1.44255,76400000.0
2009-12-29 11:30:00,1.44266,1.44271,1.44214,1.44235,44700000.0
2009-12-29 11:31:00,1.44236,1.44245,1.44189,1.44192,64200000.0
2009-12-29 11:32:00,1.44195,1.44227,1.44164,1.44216,98000001.0
2009-12-29 11:33:00,1.44218,1.44238,1.44173,1.44222,55400000.0
2009-12-29 11:34:00,1.44208,1.44258,1.44204,1.4422,53700000.0
2009-12-29 11:35:00,1.44218,1.4427,1.44204,1.44264,74200000.0
2009-12-29 11:36:00,1.44257,1.44287,1.44216,1.44256,65600000.0
2009-12-29 11:37:00,1.44256,1.44275,1.44196,1.44261,101500000.0
2009-12-29 11:38:00,1.44266,1.44301,1.44244,1.44282,81200000.0
2009-12-29 11:39:00,1.4428,1.44299,1.44256,1.44271,45300000.0
2009-12-29 11:40:00,1.44249,1.44286,1.44227,1.44255,79900000.0
2009-12-29 11:41:00,1.44255,1.44288,1.44241,1.44265,82000000.0
2009-12-29 11:42:00,1.44254,1.44269,1.44223,1.44253,86500000.0
2009-12-29 11:43:00,1.44254,1.4427,1.44196,1.44235,108400000.0
2009-12-29 11:44:00,1.44229,1.4429,1.44225,1.44251,107900000.0
2009-12-29 11:45:00,1.44236,1.44259,1.44195,1.44254,89700000.0
2009-12-29 11:46:00,1.44241,1.44269,1.44232,1.44252,105300000.0
2009-12-29 11:47:00,1.44259,1.44309,1.44238,1.44302,67900000.0
2009-12-29 11:48:00,1.44299,1.44318,1.44247,1.44293,69400000.0
2009-12-29 11:49:00,1.44296,1.44315,1.44285,1.44286,51500000.0
2009-12-29 11:50:00,1.44295,1.44326,1.44244,1.44285,114599999.0
2009-12-29 11:51:00,1.44276,1.44293,1.44251,1.44274,82900000.0
2009-12-29 11:52:00,1.44287,1.44317,1.44257,1.44304,96700000.0
2009-12-29 11:53:00,1.44289,1.44329,1.44274,1.44287,134200000.0
2009-12-29 11:54:00,1.44322,1.4434,1.44271,1.44312,113900000.0
2009-12-29 11:55:00,1.44314,1.44331,1.44284,1.44313,87400000.0
2009-12-29 11:56:00,1.44298,1.44327,1.44259,1.44285,130300002.0
2009-12-29 11:57:00,1.44297,1.44309,1.44253,1.44268,95800000.0
2009-12-29 11:58:00,1.44276,1.44298,1.44228,1.44268,130000001.0
2009-12-29 11:59:00,1.44259,1.4429,1.44243,1.44274,87400000.0
2009-12-29 12:00:00,1.44257,1.4428,1.44232,1.44264,130700001.0
2009-12-29 12:01:00,1.44246,1.44279,1.44228,1.44266,60200000.0
2009-12-29 12:02:00,1.44255,1.44285,1.44235,1.44273,48800000.0
2009-12-29 12:03:00,1.44282,1.44293,1.44235,1.44265,62000000.0
2009-12-29 12:04:00,1.44255,1.44298,1.44243,1.44275,51000000.0
2009-12-29 12:05:00,1.44267,1.44288,1.44242,1.44273,71400000.0
2009-12-29 12:06:00,1.44276,1.44301,1.44251,1.44276,58600000.0
2009-12-29 12:07:00,1.44265,1.44304,1.44251,1.4427,56000000.0
2009-12-29 12:08:00,1.44275,1.44298,1.44252,1.44275,62400000.0
2009-12-29 12:09:00,1.44284,1.44299,1.44264,1.44294,86400000.0
2009-12-29 12:10:00,1.44296,1.44327,1.44263,1.44296,79300000.0
2009-12-29 12:11:00,1.44295,1.44322,1.44264,1.44287,76600000.0
2009-12-29 12:12:00,1.44293,1.44297,1.44254,1.44275,114000000.0
2009-12-29 12:13:00,1.44285,1.443,1.4425,1.44275,81900000.0
2009-12-29 12:14:00,1.44282,1.44289,1.44241,1.44277,142800002.0
2009-12-29 12:15:00,1.44273,1.44288,1.44244,1.44266,87200000.0
2009-12-29 12:16:00,1.44258,1.44291,1.44235,1.44266,85900000.0
2009-12-29 12:17:00,1.44269,1.44327,1.44234,1.44265,72900000.0
2009-12-29 12:18:00,1.44253,1.44275,1.44205,1.44261,80500000.0
2009-12-29 12:19:00,1.44257,1.44299,1.44234,1.44273,94000000.0
2009-12-29 12:20:00,1.44255,1.4429,1.44226,1.44265,111900000.0
2009-12-29 12:21:00,1.44272,1.4428,1.44242,1.44272,73800000.0
2009-12-29 12:22:00,1.44272,1.44281,1.44242,1.44273,103200000.0
2009-12-29 12:23:00,1.44276,1.44286,1.44242,1.44255,105900000.0
2009-12-29 12:24:00,1.44258,1.4429,1.44225,1.44265,152500000.0
2009-12-29 12:25:00,1.44237,1.44277,1.44231,1.44273,101500000.0
2009-12-29 12:26:00,1.44275,1.44299,1.44231,1.44276,182400002.0
2009-12-29 12:27:00,1.44285,1.443,1.44261,1.44284,153300000.0
2009-12-29 12:28:00,1.44294,1.44309,1.44243,1.44259,127000000.0
2009-12-29 12:29:00,1.4425,1.44276,1.4415,1.44188,225100000.0
2009-12-29 12:30:00,1.44181,1.44219,1.44146,1.44151,89700000.0
2009-12-29 12:31:00,1.44161,1.44199,1.44117,1.44154,94000002.0
2009-12-29 12:32:00,1.44167,1.44179,1.44133,1.44156,58800000.0
2009-12-29 12:33:00,1.4415,1.44169,1.4412,1.44148,51300000.0
2009-12-29 12:34:00,1.44128,1.44166,1.44125,1.44143,47900000.0
2009-12-29 12:35:00,1.44139,1.44157,1.44106,1.44116,25800000.0
2009-12-29 12:36:00,1.44129,1.44175,1.44114,1.44163,86700000.0
2009-12-29 12:37:00,1.44158,1.44199,1.44144,1.44182,70500000.0
2009-12-29 12:38:00,1.44169,1.44198,1.44137,1.44194,79200000.0
2009-12-29 12:39:00,1.44186,1.44217,1.44138,1.44193,75600000.0
2009-12-29 12:40:00,1.44196,1.44221,1.44171,1.44187,56500000.0
2009-12-29 12:41:00,1.442,1.44221,1.44175,1.44189,63300000.0
2009-12-29 12:42:00,1.44208,1.4422,1.44154,1.44202,43300000.0
2009-12-29 12:43:00,1.4419,1.44221,1.4416,1.44185,159800002.0
2009-12-29 12:44:00,1.44185,1.44213,1.44162,1.44162,86300000.0
2009-12-29 12:45:00,1.44182,1.44198,1.44156,1.44175,62600000.0
2009-12-29 12:46:00,1.44167,1.44198,1.44149,1.44192,79200000.0
2009-12-29 12:47:00,1.44181,1.4419,1.44151,1.44173,61100000.0
2009-12-29 12:48:00,1.44155,1.44199,1.44133,1.44159,110400001.0
2009-12-29 12:49:00,1.44146,1.44175,1.44126,1.44156,62100000.0
2009-12-29 12:50:00,1.44158,1.44186,1.44134,1.44166,55800000.0
2009-12-29 12:51:00,1.44158,1.44199,1.44133,1.44138,56300000.0
2009-12-29 12:52:00,1.44188,1.44209,1.44162,1.44175,56600000.0
2009-12-29 12:53:00,1.44186,1.44202,1.44164,1.44178,80800000.0
2009-12-29 12:54:00,1.44169,1.44208,1.44117,1.44152,71200000.0
2009-12-29 12:55:00,1.44155,1.44168,1.44104,1.44146,123499999.0
2009-12-29 12:56:00,1.44144,1.44181,1.44122,1.44166,60300000.0
2009-12-29 12:57:00,1.44156,1.44197,1.44124,1.44175,84100000.0
2009-12-29 12:58:00,1.44177,1.4419,1.44131,1.44157,53700000.0
2009-12-29 12:59:00,1.44146,1.44179,1.44131,1.44165,58000000.0
2009-12-29 13:00:00,1.44159,1.44183,1.44139,1.44162,91500000.0
2009-12-29 13:01:00,1.44163,1.44179,1.44134,1.44157,71800001.0
2009-12-29 13:02:00,1.44166,1.4418,1.44133,1.44155,89700000.0
2009-12-29 13:03:00,1.4416,1.44177,1.44105,1.44128,73900000.0
2009-12-29 13:04:00,1.44115,1.44147,1.441,1.44135,53800000.0
2009-12-29 13:05:00,1.44135,1.44151,1.44102,1.44141,65400000.0
2009-12-29 13:06:00,1.44138,1.44157,1.44105,1.44135,67800000.0
2009-12-29 13:07:00,1.44126,1.44148,1.44112,1.44138,44000000.0
2009-12-29 13:08:00,1.44133,1.44158,1.44105,1.44145,68500000.0
2009-12-29 13:09:00,1.44136,1.4416,1.44114,1.44135,55000000.0
2009-12-29 13:10:00,1.44136,1.44158,1.44115,1.44129,61700000.0
2009-12-29 13:11:00,1.44134,1.44145,1.44092,1.44126,90300000.0
2009-12-29 13:12:00,1.44121,1.44155,1.44103,1.44115,48100000.0
2009-12-29 13:13:00,1.44128,1.4415,1.44105,1.44124,46300000.0
2009-12-29 13:14:00,1.44132,1.44157,1.44105,1.4413,73300000.0
2009-12-29 13:15:00,1.44123,1.44139,1.44094,1.44134,69200000.0
2009-12-29 13:16:00,1.44121,1.4415,1.44105,1.44143,61000000.0
2009-12-29 13:17:00,1.44137,1.4417,1.44126,1.44145,68700000.0
2009-12-29 13:18:00,1.44158,1.44196,1.44154,1.44177,54100000.0
2009-12-29 13:19:00,1.44186,1.44199,1.44154,1.44154,23700000.0
2009-12-29 13:20:00,1.44145,1.44173,1.44125,1.44147,40000000.0
2009-12-29 13:21:00,1.44141,1.44178,1.44135,1.44171,39800000.0
2009-12-29 13:22:00,1.44146,1.44177,1.44143,1.4416,86700001.0
2009-12-29 13:23:00,1.4417,1.44189,1.44152,1.44174,53800000.0
2009-12-29 13:24:00,1.44144,1.44197,1.44141,1.44185,33400000.0
2009-12-29 13:25:00,1.44179,1.44183,1.44141,1.44141,38900000.0
2009-12-29 13:26:00,1.44141,1.44168,1.44124,1.44161,44900000.0
2009-12-29 13:27:00,1.44143,1.44198,1.44133,1.44182,56500000.0
2009-12-29 13:28:00,1.4415,1.44217,1.4415,1.44203,86200000.0
2009-12-29 13:29:00,1.44185,1.44218,1.44145,1.44172,111400002.0
2009-12-29 13:30:00,1.44188,1.44229,1.44165,1.4422,69700000.0
2009-12-29 13:31:00,1.44226,1.44231,1.44178,1.44212,86800002.0
2009-12-29 13:32:00,1.44195,1.44226,1.44179,1.44189,55400000.0
2009-12-29 13:33:00,1.44213,1.4423,1.44182,1.44217,82100000.0
2009-12-29 13:34:00,1.44206,1.44229,1.44191,1.44213,44000000.0
2009-12-29 13:35:00,1.44206,1.44228,1.44181,1.44202,61800000.0
2009-12-29 13:36:00,1.4424,1.4424,1.44174,1.44196,52800000.0
2009-12-29 13:37:00,1.4419,1.44256,1.44175,1.44243,76100000.0
2009-12-29 13:38:00,1.44232,1.44298,1.44219,1.44291,94400002.0
2009-12-29 13:39:00,1.44294,1.44329,1.44264,1.44315,66000000.0
2009-12-29 13:40:00,1.4431,1.44327,1.44263,1.44286,50500000.0
2009-12-29 13:41:00,1.44283,1.44317,1.44256,1.44303,65799999.0
2009-12-29 13:42:00,1.44305,1.44335,1.44296,1.44323,33800000.0
2009-12-29 13:43:00,1.44314,1.44335,1.44276,1.44327,35900000.0
2009-12-29 13:44:00,1.44306,1.44337,1.44275,1.44316,77300000.0
2009-12-29 13:45:00,1.44304,1.44376,1.44292,1.44376,19500000.0
2009-12-29 13:46:00,1.44384,1.44408,1.44344,1.44369,52100000.0
2009-12-29 13:47:00,1.44371,1.44388,1.44299,1.44379,53200000.0
2009-12-29 13:48:00,1.4437,1.44398,1.44345,1.44374,60600000.0
2009-12-29 13:49:00,1.44365,1.4439,1.44342,1.44374,76900000.0
2009-12-29 13:50:00,1.44369,1.444,1.44361,1.44386,56400000.0
2009-12-29 13:51:00,1.44396,1.44401,1.44365,1.44386,31900000.0
2009-12-29 13:52:00,1.44378,1.44398,1.44345,1.44374,52700000.0
2009-12-29 13:53:00,1.44372,1.44437,1.44367,1.44425,32100000.0
2009-12-29 13:54:00,1.44423,1.44477,1.44358,1.44444,50700000.0
2009-12-29 13:55:00,1.44438,1.44465,1.44402,1.44455,48900000.0
2009-12-29 13:56:00,1.44443,1.44458,1.44386,1.44389,71100000.0
2009-12-29 13:57:00,1.44411,1.44425,1.44387,1.44417,31800000.0
2009-12-29 13:58:00,1.44428,1.44436,1.44396,1.44424,40000000.0
2009-12-29 13:59:00,1.44434,1.44446,1.44386,1.44414,77900000.0
2009-12-29 14:00:00,1.44435,1.44441,1.44385,1.44407,41900000.0
2009-12-29 14:01:00,1.44399,1.44415,1.44377,1.44391,22600000.0
2009-12-29 14:02:00,1.44378,1.44399,1.44355,1.44356,71299999.0
2009-12-29 14:03:00,1.44355,1.44405,1.44351,1.44361,55000000.0
2009-12-29 14:04:00,1.44384,1.44393,1.44374,1.44379,16400000.0
2009-12-29 14:05:00,1.44379,1.44398,1.44348,1.44371,54600000.0
2009-12-29 14:06:00,1.44351,1.44392,1.44347,1.44379,22400000.0
2009-12-29 14:07:00,1.44369,1.4439,1.44335,1.44372,53300000.0
2009-12-29 14:08:00,1.44378,1.44383,1.44343,1.44349,44500000.0
2009-12-29 14:09:00,1.44368,1.44381,1.44297,1.44342,44500000.0
2009-12-29 14:10:00,1.44357,1.44395,1.44334,1.44367,59800000.0
2009-12-29 14:11:00,1.44369,1.44381,1.44314,1.44351,44200000.0
2009-12-29 14:12:00,1.44344,1.44398,1.44333,1.44386,51600000.0
2009-12-29 14:13:00,1.44399,1.44406,1.44351,1.4439,40500000.0
2009-12-29 14:14:00,1.44404,1.44424,1.44393,1.44401,50300001.0
2009-12-29 14:15:00,1.44414,1.44447,1.44377,1.44436,35500000.0
2009-12-29 14:16:00,1.44394,1.44473,1.44393,1.44468,21300000.0
2009-12-29 14:17:00,1.44457,1.44485,1.44429,1.44451,53400000.0
2009-12-29 14:18:00,1.44446,1.44467,1.44433,1.44456,45100000.0
2009-12-29 14:19:00,1.4446,1.44469,1.44424,1.44427,48300000.0
2009-12-29 14:20:00,1.44441,1.4447,1.44417,1.44444,62500000.0
2009-12-29 14:21:00,1.44452,1.44459,1.44412,1.44452,76900000.0
2009-12-29 14:22:00,1.44428,1.44457,1.44411,1.44453,99800000.0
2009-12-29 14:23:00,1.4447,1.44493,1.44431,1.44445,41600000.0
2009-12-29 14:24:00,1.44452,1.44484,1.44432,1.44432,28600000.0
2009-12-29 14:25:00,1.44461,1.44479,1.44424,1.44456,50000000.0
2009-12-29 14:26:00,1.44449,1.44464,1.44403,1.44433,34600000.0
2009-12-29 14:27:00,1.44436,1.44458,1.4439,1.44436,41300000.0
2009-12-29 14:28:00,1.44443,1.44464,1.44414,1.44443,41300000.0
2009-12-29 14:29:00,1.44432,1.44455,1.44395,1.44427,62200000.0
2009-12-29 14:30:00,1.44436,1.4445,1.44414,1.44435,55400000.0
2009-12-29 14:31:00,1.44435,1.4445,1.44403,1.44434,57500000.0
2009-12-29 14:32:00,1.44421,1.44435,1.44397,1.44422,43700000.0
2009-12-29 14:33:00,1.44422,1.44443,1.44405,1.44435,39700000.0
2009-12-29 14:34:00,1.44414,1.44446,1.44394,1.44429,31400000.0
2009-12-29 14:35:00,1.44406,1.44441,1.44387,1.44405,120800003.0
2009-12-29 14:36:00,1.44423,1.44431,1.44384,1.44404,64700000.0
2009-12-29 14:37:00,1.44407,1.44418,1.44374,1.44405,54100000.0
2009-12-29 14:38:00,1.44397,1.44431,1.44389,1.44415,53800000.0
2009-12-29 14:39:00,1.44415,1.44449,1.44394,1.44417,81000000.0
2009-12-29 14:40:00,1.44418,1.44445,1.44392,1.44436,45500000.0
2009-12-29 14:41:00,1.44437,1.44459,1.44409,1.44448,28000000.0
2009-12-29 14:42:00,1.44431,1.44459,1.44425,1.44437,50600000.0
2009-12-29 14:43:00,1.44447,1.44449,1.44388,1.44435,56600000.0
2009-12-29 14:44:00,1.44436,1.44451,1.44414,1.44434,70300000.0
2009-12-29 14:45:00,1.44436,1.44449,1.44403,1.44443,68800000.0
2009-12-29 14:46:00,1.44429,1.44459,1.44407,1.44447,61900000.0
2009-12-29 14:47:00,1.44448,1.4446,1.44393,1.44434,62800000.0
2009-12-29 14:48:00,1.44426,1.44449,1.44401,1.44434,71400000.0
2009-12-29 14:49:00,1.44439,1.44459,1.44413,1.44446,117200001.0
2009-12-29 14:50:00,1.44453,1.44467,1.44403,1.44446,109700000.0
2009-12-29 14:51:00,1.44447,1.44487,1.44424,1.44429,113100000.0
2009-12-29 14:52:00,1.44435,1.44466,1.44421,1.44454,91800000.0
2009-12-29 14:53:00,1.44469,1.44519,1.44445,1.44494,61700000.0
2009-12-29 14:54:00,1.44492,1.44572,1.44479,1.44566,44000000.0
2009-12-29 14:55:00,1.44541,1.44562,1.44492,1.44537,37200000.0
2009-12-29 14:56:00,1.44544,1.44548,1.44504,1.44527,74400000.0
2009-12-29 14:57:00,1.44525,1.4455,1.44513,1.44544,49400000.0
2009-12-29 14:58:00,1.44521,1.44548,1.44502,1.44511,53600000.0
2009-12-29 14:59:00,1.44503,1.44536,1.44474,1.44477,115200000.0
2009-12-29 15:00:00,1.44487,1.44516,1.44454,1.44477,75500000.0
2009-12-29 15:01:00,1.44472,1.44496,1.44442,1.44481,51600000.0
2009-12-29 15:02:00,1.4447,1.44494,1.44449,1.44486,24600000.0
2009-12-29 15:03:00,1.44484,1.44499,1.44446,1.4446,80000001.0
2009-12-29 15:04:00,1.44472,1.44494,1.44456,1.44483,31700000.0
2009-12-29 15:05:00,1.44496,1.44501,1.44444,1.44458,62500000.0
2009-12-29 15:06:00,1.44468,1.44487,1.44441,1.44475,60700000.0
2009-12-29 15:07:00,1.44466,1.44471,1.44358,1.44372,42000000.0
2009-12-29 15:08:00,1.44391,1.44393,1.44335,1.44356,62800000.0
2009-12-29 15:09:00,1.44357,1.44397,1.44324,1.44355,113100001.0
2009-12-29 15:10:00,1.44357,1.44378,1.44325,1.44364,51100000.0
2009-12-29 15:11:00,1.44352,1.44395,1.44343,1.44381,49000000.0
2009-12-29 15:12:00,1.44373,1.44408,1.44362,1.44388,54900000.0
2009-12-29 15:13:00,1.44377,1.44426,1.44364,1.44397,88200001.0
2009-12-29 15:14:00,1.44395,1.44419,1.44325,1.44329,89900000.0
2009-12-29 15:15:00,1.44329,1.44384,1.44301,1.44364,124100002.0
2009-12-29 15:16:00,1.44331,1.44354,1.44316,1.44325,37800000.0
2009-12-29 15:17:00,1.44322,1.44339,1.44287,1.44328,43500000.0
2009-12-29 15:18:00,1.44338,1.44351,1.44292,1.44313,41900000.0
2009-12-29 15:19:00,1.44321,1.44345,1.44297,1.44334,34600000.0
2009-12-29 15:20:00,1.44325,1.44345,1.44297,1.44324,45600000.0
2009-12-29 15:21:00,1.44319,1.44328,1.44224,1.44278,58000000.0
2009-12-29 15:22:00,1.44282,1.44307,1.44264,1.44275,35900000.0
2009-12-29 15:23:00,1.4427,1.44289,1.44243,1.44283,38500000.0
2009-12-29 15:24:00,1.44253,1.44288,1.44245,1.44275,42600000.0
2009-12-29 15:25:00,1.44273,1.443,1.44255,1.44296,52300000.0
2009-12-29 15:26:00,1.44289,1.44315,1.44248,1.44302,69000000.0
2009-12-29 15:27:00,1.4429,1.44337,1.44258,1.44326,48400000.0
2009-12-29 15:28:00,1.44321,1.44339,1.44277,1.44325,57200000.0
2009-12-29 15:29:00,1.44312,1.44346,1.44289,1.44345,43800000.0
2009-12-29 15:30:00,1.44344,1.44347,1.44304,1.44315,32600000.0
2009-12-29 15:31:00,1.44326,1.44338,1.44303,1.44318,53000000.0
2009-12-29 15:32:00,1.44311,1.44357,1.44304,1.44348,115000002.0
2009-12-29 15:33:00,1.44358,1.44369,1.44319,1.44338,66500000.0
2009-12-29 15:34:00,1.44299,1.44392,1.4425,1.44283,82200000.0
2009-12-29 15:35:00,1.44259,1.44326,1.44246,1.44303,63100000.0
2009-12-29 15:36:00,1.44319,1.4435,1.44293,1.44316,64500000.0
2009-12-29 15:37:00,1.44324,1.44339,1.44277,1.44323,70300000.0
2009-12-29 15:38:00,1.44334,1.44341,1.44315,1.44324,21500000.0
2009-12-29 15:39:00,1.4433,1.44339,1.44292,1.44307,46300000.0
2009-12-29 15:40:00,1.44309,1.44337,1.44294,1.44309,67000000.0
2009-12-29 15:41:00,1.44323,1.44339,1.44291,1.44313,69200000.0
2009-12-29 15:42:00,1.4431,1.44327,1.44285,1.44307,50200000.0
2009-12-29 15:43:00,1.44344,1.44351,1.44304,1.44334,62700000.0
2009-12-29 15:44:00,1.44331,1.44359,1.44315,1.4434,53300000.0
2009-12-29 15:45:00,1.44347,1.44388,1.44325,1.44374,87800001.0
2009-12-29 15:46:00,1.44393,1.44409,1.44356,1.44379,60900000.0
2009-12-29 15:47:00,1.44376,1.44389,1.44335,1.44337,87600000.0
2009-12-29 15:48:00,1.44357,1.44372,1.44334,1.44353,67200000.0
2009-12-29 15:49:00,1.44337,1.44368,1.44298,1.44353,72400000.0
2009-12-29 15:50:00,1.44336,1.44369,1.44322,1.44358,83300000.0
2009-12-29 15:51:00,1.44345,1.44367,1.44325,1.44329,100100001.0
2009-12-29 15:52:00,1.44339,1.44371,1.44333,1.44351,72900000.0
2009-12-29 15:53:00,1.44354,1.4438,1.44298,1.44363,84300000.0
2009-12-29 15:54:00,1.44376,1.44399,1.44352,1.44384,61800000.0
2009-12-29 15:55:00,1.44382,1.44398,1.44342,1.44375,119700001.0
2009-12-29 15:56:00,1.44374,1.44399,1.44343,1.44385,70100000.0
2009-12-29 15:57:00,1.44388,1.444,1.44345,1.44357,97200001.0
2009-12-29 15:58:00,1.44348,1.44388,1.44341,1.44365,103300000.0
2009-12-29 15:59:00,1.44365,1.44377,1.44297,1.44343,82599999.0
2009-12-29 16:00:00,1.44336,1.44415,1.44328,1.44409,77600000.0
2009-12-29 16:01:00,1.44391,1.44444,1.44384,1.44396,64200000.0
2009-12-29 16:02:00,1.44366,1.44405,1.44335,1.44367,96400000.0
2009-12-29 16:03:00,1.44345,1.44389,1.44295,1.44299,83700000.0
2009-12-29 16:04:00,1.44316,1.44387,1.44316,1.44356,102900000.0
2009-12-29 16:05:00,1.44355,1.44388,1.44323,1.44384,80100000.0
2009-12-29 16:06:00,1.4436,1.44436,1.44357,1.4443,94700000.0
2009-12-29 16:07:00,1.4443,1.44456,1.44395,1.44418,87900000.0
2009-12-29 16:08:00,1.44418,1.44458,1.44393,1.44444,68000000.0
2009-12-29 16:09:00,1.44431,1.44443,1.44389,1.44416,54600000.0
2009-12-29 16:10:00,1.44406,1.4442,1.44373,1.44406,52300000.0
2009-12-29 16:11:00,1.44398,1.4442,1.44375,1.44412,53000000.0
2009-12-29 16:12:00,1.44396,1.44408,1.44362,1.44388,78900000.0
2009-12-29 16:13:00,1.44384,1.44398,1.44346,1.44376,56200000.0
2009-12-29 16:14:00,1.44365,1.4439,1.44351,1.44373,67200000.0
2009-12-29 16:15:00,1.44382,1.44388,1.44334,1.44364,66900000.0
2009-12-29 16:16:00,1.44343,1.44391,1.44334,1.44381,61600000.0
2009-12-29 16:17:00,1.44373,1.44397,1.44333,1.44354,53600000.0
2009-12-29 16:18:00,1.44365,1.4437,1.44292,1.44348,50100000.0
2009-12-29 16:19:00,1.44351,1.44358,1.44316,1.44336,49500000.0
2009-12-29 16:20:00,1.44341,1.4436,1.44319,1.44328,81400000.0
2009-12-29 16:21:00,1.44352,1.4436,1.4433,1.44345,79700000.0
2009-12-29 16:22:00,1.44336,1.44365,1.44322,1.44356,92200001.0
2009-12-29 16:23:00,1.44361,1.44396,1.44325,1.44347,66900000.0
2009-12-29 16:24:00,1.44316,1.44369,1.4431,1.44355,79600000.0
2009-12-29 16:25:00,1.4436,1.44369,1.44321,1.44345,66000000.0
2009-12-29 16:26:00,1.44338,1.44369,1.44331,1.44356,70000000.0
2009-12-29 16:27:00,1.44344,1.44368,1.44312,1.44321,57100000.0
2009-12-29 16:28:00,1.44348,1.44366,1.44288,1.44307,53000000.0
2009-12-29 16:29:00,1.44307,1.44325,1.44273,1.44324,72200000.0
2009-12-29 16:30:00,1.4433,1.44347,1.4428,1.44336,41500000.0
2009-12-29 16:31:00,1.44331,1.44387,1.44318,1.44347,73900000.0
2009-12-29 16:32:00,1.44345,1.44353,1.44315,1.44331,15800000.0
2009-12-29 16:33:00,1.44332,1.44353,1.44326,1.44338,17000000.0
2009-12-29 16:34:00,1.44328,1.44357,1.44323,1.44335,57700000.0
2009-12-29 16:35:00,1.44331,1.44346,1.44294,1.44326,64400000.0
2009-12-29 16:36:00,1.44315,1.44353,1.44294,1.44337,145200002.0
2009-12-29 16:37:00,1.44306,1.44338,1.44293,1.44313,65000000.0
2009-12-29 16:38:00,1.44312,1.44315,1.44257,1.44298,45000000.0
2009-12-29 16:39:00,1.44301,1.44307,1.44261,1.44295,65500000.0
2009-12-29 16:40:00,1.44298,1.44312,1.44271,1.44293,86900000.0
2009-12-29 16:41:00,1.44295,1.4431,1.44263,1.44304,70300000.0
2009-12-29 16:42:00,1.44303,1.44328,1.44282,1.44318,47300000.0
2009-12-29 16:43:00,1.44314,1.44328,1.44261,1.44302,68200000.0
2009-12-29 16:44:00,1.44285,1.4432,1.44266,1.44306,72200000.0
2009-12-29 16:45:00,1.44291,1.44308,1.44261,1.44277,78000000.0
2009-12-29 16:46:00,1.443,1.44306,1.44238,1.44266,84200000.0
2009-12-29 16:47:00,1.44266,1.44302,1.44245,1.44292,108300002.0
2009-12-29 16:48:00,1.44316,1.4432,1.44274,1.44312,79600000.0
2009-12-29 16:49:00,1.443,1.44317,1.44253,1.44288,69600000.0
2009-12-29 16:50:00,1.44279,1.44297,1.44234,1.44264,68100000.0
2009-12-29 16:51:00,1.4427,1.44287,1.44175,1.44186,34400000.0
2009-12-29 16:52:00,1.44155,1.44261,1.44147,1.44214,63100000.0
2009-12-29 16:53:00,1.44215,1.44235,1.44182,1.44222,62200000.0
2009-12-29 16:54:00,1.44237,1.4424,1.44194,1.44223,65900000.0
2009-12-29 16:55:00,1.44218,1.44235,1.44174,1.44198,67700000.0
2009-12-29 16:56:00,1.44197,1.44225,1.44167,1.44214,74900000.0
2009-12-29 16:57:00,1.44213,1.44227,1.44176,1.44213,56700000.0
2009-12-29 16:58:00,1.4421,1.4425,1.44153,1.44246,35300000.0
2009-12-29 16:59:00,1.44238,1.44277,1.44223,1.44255,95200000.0
2009-12-29 17:00:00,1.44242,1.44262,1.442,1.4421,48400000.0
2009-12-29 17:01:00,1.44203,1.44216,1.44162,1.44186,43000000.0
2009-12-29 17:02:00,1.44186,1.44199,1.44106,1.44122,45600000.0
2009-12-29 17:03:00,1.44121,1.44154,1.44085,1.44108,54200000.0
2009-12-29 17:04:00,1.44111,1.44155,1.44094,1.44151,86000000.0
2009-12-29 17:05:00,1.44146,1.4418,1.44124,1.44162,73900000.0
2009-12-29 17:06:00,1.44174,1.44228,1.44134,1.44197,71600000.0
2009-12-29 17:07:00,1.44194,1.44217,1.44165,1.44194,72800000.0
2009-12-29 17:08:00,1.44208,1.44254,1.44184,1.4424,67400000.0
2009-12-29 17:09:00,1.44233,1.44287,1.44205,1.44245,92500000.0
2009-12-29 17:10:00,1.44263,1.44296,1.44233,1.44275,65200000.0
2009-12-29 17:11:00,1.44265,1.44275,1.44233,1.44255,49500000.0
2009-12-29 17:12:00,1.44251,1.44273,1.44196,1.44253,79400000.0
2009-12-29 17:13:00,1.44254,1.44279,1.44241,1.44266,47900000.0
2009-12-29 17:14:00,1.44256,1.44281,1.44195,1.44217,90800000.0
2009-12-29 17:15:00,1.44222,1.44228,1.44166,1.44222,70800000.0
2009-12-29 17:16:00,1.44227,1.44249,1.44195,1.44225,123299999.0
2009-12-29 17:17:00,1.44216,1.44257,1.44206,1.4425,86700000.0
2009-12-29 17:18:00,1.44258,1.4431,1.44246,1.44257,79800000.0
2009-12-29 17:19:00,1.44266,1.44279,1.44243,1.44247,54600000.0
2009-12-29 17:20:00,1.44251,1.44274,1.44196,1.44242,80900001.0
2009-12-29 17:21:00,1.44246,1.44295,1.44223,1.44248,71900000.0
2009-12-29 17:22:00,1.44266,1.44271,1.44214,1.44244,65100000.0
2009-12-29 17:23:00,1.44247,1.44288,1.44195,1.4425,72300000.0
2009-12-29 17:24:00,1.44274,1.44291,1.44234,1.44254,89500000.0
2009-12-29 17:25:00,1.44257,1.44278,1.4423,1.44265,75400000.0
2009-12-29 17:26:00,1.44256,1.44267,1.44226,1.44238,72700000.0
2009-12-29 17:27:00,1.44248,1.44248,1.44193,1.44223,55900000.0
2009-12-29 17:28:00,1.44222,1.44237,1.44193,1.44218,83400001.0
2009-12-29 17:29:00,1.44219,1.44242,1.44202,1.44216,72100000.0
2009-12-29 17:30:00,1.44214,1.44229,1.44182,1.44191,93400000.0
2009-12-29 17:31:00,1.44201,1.44219,1.44172,1.44205,100200000.0
2009-12-29 17:32:00,1.44189,1.44211,1.4417,1.44177,66600000.0
2009-12-29 17:33:00,1.44194,1.44221,1.44172,1.44199,68500000.0
2009-12-29 17:34:00,1.44179,1.44207,1.44135,1.44165,69100000.0
2009-12-29 17:35:00,1.44168,1.44183,1.44132,1.44154,60000000.0
2009-12-29 17:36:00,1.44156,1.44176,1.44125,1.44169,41000000.0
2009-12-29 17:37:00,1.44169,1.442,1.44115,1.44133,57100000.0
2009-12-29 17:38:00,1.44131,1.44155,1.44094,1.44141,55100000.0
2009-12-29 17:39:00,1.4415,1.44176,1.44114,1.4417,59800000.0
2009-12-29 17:40:00,1.44146,1.44187,1.44132,1.44156,63300000.0
2009-12-29 17:41:00,1.44152,1.44164,1.44095,1.44146,55900000.0
2009-12-29 17:42:00,1.44135,1.44168,1.44104,1.44126,88800000.0
2009-12-29 17:43:00,1.44128,1.44167,1.44114,1.44163,87900000.0
2009-12-29 17:44:00,1.44147,1.44166,1.44093,1.44117,68700000.0
2009-12-29 17:45:00,1.44131,1.44158,1.44097,1.44139,47000000.0
2009-12-29 17:46:00,1.44132,1.44168,1.44116,1.44152,57900000.0
2009-12-29 17:47:00,1.44148,1.44167,1.44115,1.44143,57200000.0
2009-12-29 17:48:00,1.44134,1.44196,1.44115,1.44194,61900000.0
2009-12-29 17:49:00,1.44188,1.44188,1.44114,1.44137,57800000.0
2009-12-29 17:50:00,1.44132,1.44148,1.44096,1.44135,47700000.0
2009-12-29 17:51:00,1.44127,1.44158,1.44111,1.44133,93500000.0
2009-12-29 17:52:00,1.44134,1.44162,1.44122,1.44137,99000000.0
2009-12-29 17:53:00,1.44151,1.44162,1.44113,1.44137,75700000.0
2009-12-29 17:54:00,1.44143,1.4415,1.44103,1.44118,79900000.0
2009-12-29 17:55:00,1.44115,1.44139,1.44083,1.44128,79200000.0
2009-12-29 17:56:00,1.44123,1.44158,1.44092,1.44138,79700000.0
2009-12-29 17:57:00,1.44135,1.44158,1.44114,1.44144,75400000.0
2009-12-29 17:58:00,1.4414,1.44144,1.44087,1.44096,59500000.0
2009-12-29 17:59:00,1.44093,1.44106,1.44034,1.44046,78900000.0
2009-12-29 18:00:00,1.44048,1.4409,1.44026,1.44068,45800000.0
2009-12-29 18:01:00,1.44072,1.44093,1.43983,1.43999,89900000.0
2009-12-29 18:02:00,1.43988,1.44046,1.43939,1.43975,46200000.0
2009-12-29 18:03:00,1.43954,1.43994,1.4394,1.43985,56100000.0
2009-12-29 18:04:00,1.43977,1.43998,1.43946,1.4396,110900000.0
2009-12-29 18:05:00,1.43964,1.44017,1.43953,1.43994,49400000.0
2009-12-29 18:06:00,1.43987,1.44005,1.43955,1.43987,44700000.0
2009-12-29 18:07:00,1.43983,1.43994,1.43884,1.43884,72500000.0
2009-12-29 18:08:00,1.43887,1.43907,1.43849,1.43874,55800000.0
2009-12-29 18:09:00,1.43866,1.43885,1.43836,1.43866,40500000.0
2009-12-29 18:10:00,1.43836,1.4389,1.43832,1.43865,47500000.0
2009-12-29 18:11:00,1.43852,1.43878,1.43832,1.43854,66900000.0
2009-12-29 18:12:00,1.43835,1.43863,1.4374,1.43763,112200000.0
2009-12-29 18:13:00,1.43736,1.43765,1.43648,1.43707,98300000.0
2009-12-29 18:14:00,1.43708,1.43756,1.43688,1.43746,85900000.0
2009-12-29 18:15:00,1.43729,1.43758,1.43649,1.43649,65600000.0
2009-12-29 18:16:00,1.43631,1.43662,1.4357,1.43625,64600000.0
2009-12-29 18:17:00,1.43642,1.43685,1.43605,1.43658,87700000.0
2009-12-29 18:18:00,1.43658,1.43696,1.43641,1.43673,56500000.0
2009-12-29 18:19:00,1.43678,1.43707,1.43656,1.43702,59900000.0
2009-12-29 18:20:00,1.43705,1.43736,1.43665,1.43683,55100000.0
2009-12-29 18:21:00,1.43686,1.43717,1.43666,1.43704,72100000.0
2009-12-29 18:22:00,1.43712,1.43764,1.43694,1.43729,63400000.0
2009-12-29 18:23:00,1.43723,1.43734,1.43605,1.43638,83400000.0
2009-12-29 18:24:00,1.43635,1.43649,1.43521,1.43551,51300000.0
2009-12-29 18:25:00,1.43548,1.43567,1.43411,1.4345,55300000.0
2009-12-29 18:26:00,1.43492,1.43534,1.43449,1.43516,55100000.0
2009-12-29 18:27:00,1.43536,1.43549,1.43484,1.43523,79500000.0
2009-12-29 18:28:00,1.43509,1.43537,1.43493,1.43512,48600000.0
2009-12-29 18:29:00,1.43507,1.4354,1.43502,1.43516,89600000.0
2009-12-29 18:30:00,1.43502,1.43502,1.43311,1.43375,75300000.0
2009-12-29 18:31:00,1.43375,1.43385,1.43336,1.43378,32400000.0
2009-12-29 18:32:00,1.43396,1.43427,1.43366,1.43385,69500000.0
2009-12-29 18:33:00,1.43382,1.43403,1.43336,1.43367,63000000.0
2009-12-29 18:34:00,1.43357,1.43436,1.43341,1.43407,105000000.0
2009-12-29 18:35:00,1.43394,1.43432,1.43346,1.43359,102100000.0
2009-12-29 18:36:00,1.43366,1.43397,1.43339,1.43366,104100000.0
2009-12-29 18:37:00,1.43364,1.43407,1.43354,1.434,54800000.0
2009-12-29 18:38:00,1.43399,1.43413,1.43344,1.43372,42400000.0
2009-12-29 18:39:00,1.4337,1.43472,1.43363,1.43454,67400000.0
2009-12-29 18:40:00,1.43459,1.43464,1.43347,1.43372,65900000.0
2009-12-29 18:41:00,1.43386,1.43408,1.43355,1.43376,48700000.0
2009-12-29 18:42:00,1.4339,1.43415,1.43355,1.43395,46900000.0
2009-12-29 18:43:00,1.43407,1.4343,1.43383,1.43404,54800000.0
2009-12-29 18:44:00,1.4339,1.43458,1.4339,1.43434,94999999.0
2009-12-29 18:45:00,1.4344,1.43454,1.43368,1.43387,60700000.0
2009-12-29 18:46:00,1.43391,1.43454,1.43377,1.43425,58400000.0
2009-12-29 18:47:00,1.43433,1.43444,1.43397,1.43416,42400000.0
2009-12-29 18:48:00,1.43413,1.43427,1.43383,1.43399,71100000.0
2009-12-29 18:49:00,1.43395,1.43408,1.43371,1.43393,73900000.0
2009-12-29 18:50:00,1.43423,1.43426,1.43338,1.43359,56800000.0
2009-12-29 18:51:00,1.43339,1.43388,1.43322,1.43372,74100000.0
2009-12-29 18:52:00,1.43366,1.43454,1.43361,1.43431,57200000.0
2009-12-29 18:53:00,1.43432,1.43437,1.43394,1.43424,71900000.0
2009-12-29 18:54:00,1.43423,1.43467,1.4341,1.43444,156700002.0
2009-12-29 18:55:00,1.43446,1.43484,1.43405,1.43447,106299999.0
2009-12-29 18:56:00,1.43437,1.43505,1.43434,1.43482,85900000.0
2009-12-29 18:57:00,1.43483,1.43507,1.4345,1.43492,136000000.0
2009-12-29 18:58:00,1.43483,1.43495,1.43451,1.43486,62500000.0
2009-12-29 18:59:00,1.43486,1.43552,1.43461,1.43518,61500000.0
2009-12-29 19:00:00,1.43526,1.43542,1.43499,1.43533,37800000.0
2009-12-29 19:01:00,1.43527,1.43539,1.43504,1.43522,51400001.0
2009-12-29 19:02:00,1.43525,1.43536,1.43472,1.43483,38600000.0
2009-12-29 19:03:00,1.43491,1.43493,1.43442,1.43473,64700000.0
2009-12-29 19:04:00,1.43467,1.43499,1.43454,1.43479,60200000.0
2009-12-29 19:05:00,1.43468,1.43474,1.43438,1.43458,33600000.0
2009-12-29 19:06:00,1.43466,1.43487,1.43444,1.43482,62000000.0
2009-12-29 19:07:00,1.43482,1.43525,1.43473,1.43521,49400000.0
2009-12-29 19:08:00,1.43508,1.43535,1.43457,1.43517,56200000.0
2009-12-29 19:09:00,1.43527,1.43546,1.4351,1.43533,51100000.0
2009-12-29 19:10:00,1.43535,1.43562,1.43496,1.43548,34500000.0
2009-12-29 19:11:00,1.43557,1.43566,1.43508,1.43541,47000000.0
2009-12-29 19:12:00,1.43528,1.43554,1.43496,1.43501,44000000.0
2009-12-29 19:13:00,1.43528,1.43557,1.435,1.43513,56500000.0
2009-12-29 19:14:00,1.43504,1.43531,1.43471,1.43479,67900000.0
2009-12-29 19:15:00,1.43495,1.43516,1.4347,1.43486,78900000.0
2009-12-29 19:16:00,1.43492,1.43531,1.43487,1.43516,46900000.0
2009-12-29 19:17:00,1.43509,1.43525,1.43482,1.43504,64200000.0
2009-12-29 19:18:00,1.43505,1.43525,1.43446,1.43476,52700000.0
2009-12-29 19:19:00,1.43475,1.43479,1.43441,1.43462,56100000.0
2009-12-29 19:20:00,1.43436,1.43478,1.43431,1.43465,68800000.0
2009-12-29 19:21:00,1.43457,1.43478,1.43452,1.43464,82400000.0
2009-12-29 19:22:00,1.43472,1.4353,1.43466,1.4353,55800000.0
2009-12-29 19:23:00,1.43524,1.43581,1.43509,1.43575,69700000.0
2009-12-29 19:24:00,1.43586,1.43627,1.43555,1.43596,74100000.0
2009-12-29 19:25:00,1.4358,1.43601,1.43536,1.43555,61900000.0
2009-12-29 19:26:00,1.4357,1.43583,1.43504,1.43511,74100000.0
2009-12-29 19:27:00,1.435,1.43527,1.43466,1.43512,82400000.0
2009-12-29 19:28:00,1.43517,1.43527,1.43475,1.43499,45300000.0
2009-12-29 19:29:00,1.43511,1.43525,1.43454,1.43476,54900000.0
2009-12-29 19:30:00,1.43476,1.43498,1.43425,1.43429,49600000.0
2009-12-29 19:31:00,1.43444,1.43448,1.43402,1.43407,56200000.0
2009-12-29 19:32:00,1.43402,1.43436,1.43362,1.43424,50900000.0
2009-12-29 19:33:00,1.43421,1.43472,1.43401,1.4345,52100000.0
2009-12-29 19:34:00,1.43438,1.43466,1.43438,1.43453,61700000.0
2009-12-29 19:35:00,1.43445,1.43454,1.43401,1.43406,64500000.0
2009-12-29 19:36:00,1.43425,1.43454,1.43403,1.43442,60200000.0
2009-12-29 19:37:00,1.43456,1.43473,1.43433,1.43462,47200000.0
2009-12-29 19:38:00,1.4345,1.43472,1.43432,1.43452,95600000.0
2009-12-29 19:39:00,1.43453,1.43466,1.43431,1.43453,60500000.0
2009-12-29 19:40:00,1.43442,1.43479,1.43437,1.43468,43100000.0
2009-12-29 19:41:00,1.43477,1.43506,1.43464,1.4349,120000002.0
2009-12-29 19:42:00,1.43477,1.43506,1.43463,1.43469,80100000.0
2009-12-29 19:43:00,1.43487,1.43512,1.43484,1.43511,30900000.0
2009-12-29 19:44:00,1.43488,1.43534,1.43481,1.43512,61500000.0
2009-12-29 19:45:00,1.43512,1.43541,1.43493,1.4353,42000000.0
2009-12-29 19:46:00,1.4353,1.43547,1.43504,1.43526,79700000.0
2009-12-29 19:47:00,1.43534,1.43557,1.43511,1.43543,65000000.0
2009-12-29 19:48:00,1.43525,1.43547,1.43493,1.43514,87300000.0
2009-12-29 19:49:00,1.43527,1.43547,1.43502,1.43516,33400000.0
2009-12-29 19:50:00,1.43503,1.43536,1.43492,1.4351,70700000.0
2009-12-29 19:51:00,1.43515,1.43551,1.43507,1.43534,41600000.0
2009-12-29 19:52:00,1.43535,1.43557,1.435,1.43515,45600000.0
2009-12-29 19:53:00,1.43511,1.43523,1.43474,1.43492,39000000.0
2009-12-29 19:54:00,1.43493,1.43514,1.43474,1.43502,100100000.0
2009-12-29 19:55:00,1.43512,1.43516,1.43466,1.43493,107900002.0
2009-12-29 19:56:00,1.43504,1.43508,1.43474,1.43495,41400000.0
2009-12-29 19:57:00,1.43481,1.43485,1.43434,1.43447,76900000.0
2009-12-29 19:58:00,1.43428,1.43474,1.43422,1.43442,59900000.0
2009-12-29 19:59:00,1.43451,1.43458,1.4342,1.43441,78300000.0
2009-12-29 20:00:00,1.43453,1.43468,1.43426,1.43454,54600000.0
2009-12-29 20:01:00,1.4346,1.43466,1.43416,1.43452,80700000.0
2009-12-29 20:02:00,1.43457,1.43526,1.43452,1.43504,63600000.0
2009-12-29 20:03:00,1.43497,1.43508,1.43471,1.43497,85100000.0
2009-12-29 20:04:00,1.43476,1.43505,1.43456,1.43485,82300000.0
2009-12-29 20:05:00,1.43493,1.43506,1.43472,1.43485,42100000.0
2009-12-29 20:06:00,1.4349,1.43526,1.4349,1.43511,34200000.0
2009-12-29 20:07:00,1.43501,1.43548,1.43493,1.4354,87300002.0
2009-12-29 20:08:00,1.43561,1.43593,1.43535,1.43563,73099999.0
2009-12-29 20:09:00,1.43567,1.43605,1.43555,1.43583,65100000.0
2009-12-29 20:10:00,1.43569,1.43594,1.43555,1.43573,36000000.0
2009-12-29 20:11:00,1.43596,1.43607,1.43568,1.43602,41400000.0
2009-12-29 20:12:00,1.43596,1.43604,1.43556,1.43581,55100000.0
2009-12-29 20:13:00,1.43577,1.43615,1.4356,1.43596,59600000.0
2009-12-29 20:14:00,1.43588,1.43622,1.43563,1.4362,44500000.0
2009-12-29 20:15:00,1.4362,1.43633,1.43584,1.43612,66500000.0
2009-12-29 20:16:00,1.436,1.43653,1.43598,1.43644,25400000.0
2009-12-29 20:17:00,1.43635,1.43642,1.43606,1.43633,33900000.0
2009-12-29 20:18:00,1.43617,1.43647,1.43592,1.43611,64400000.0
2009-12-29 20:19:00,1.43609,1.43623,1.43575,1.43579,46800000.0
2009-12-29 20:20:00,1.43573,1.43633,1.4357,1.43621,49100000.0
2009-12-29 20:21:00,1.43624,1.43637,1.43612,1.43623,57500000.0
2009-12-29 20:22:00,1.43605,1.43637,1.43601,1.43624,56100000.0
2009-12-29 20:23:00,1.43633,1.43636,1.43604,1.43629,50700000.0
2009-12-29 20:24:00,1.43617,1.4365,1.43611,1.43631,77400000.0
2009-12-29 20:25:00,1.43636,1.43646,1.43621,1.43631,67600001.0
2009-12-29 20:26:00,1.43609,1.43641,1.43609,1.43634,30900000.0
2009-12-29 20:27:00,1.43639,1.43651,1.436,1.43626,91100000.0
2009-12-29 20:28:00,1.4361,1.43635,1.4359,1.43623,47100000.0
2009-12-29 20:29:00,1.43618,1.43624,1.43573,1.43591,60600000.0
2009-12-29 20:30:00,1.43581,1.43634,1.43556,1.43567,62600000.0
2009-12-29 20:31:00,1.43542,1.43572,1.43523,1.4356,33700000.0
2009-12-29 20:32:00,1.43563,1.43572,1.43528,1.43538,41300000.0
2009-12-29 20:33:00,1.43533,1.43557,1.43513,1.43528,47800000.0
2009-12-29 20:34:00,1.43524,1.43576,1.43522,1.43565,65300000.0
2009-12-29 20:35:00,1.43573,1.43578,1.43526,1.43546,73500000.0
2009-12-29 20:36:00,1.43542,1.43549,1.4352,1.43533,52700000.0
2009-12-29 20:37:00,1.43523,1.43543,1.43496,1.43518,39700000.0
2009-12-29 20:38:00,1.43507,1.43564,1.43503,1.4355,61300000.0
2009-12-29 20:39:00,1.43557,1.4356,1.43532,1.43549,50800000.0
2009-12-29 20:40:00,1.43567,1.43571,1.43509,1.43536,30600000.0
2009-12-29 20:41:00,1.43546,1.43547,1.43518,1.4353,18400000.0
2009-12-29 20:42:00,1.43534,1.43543,1.43514,1.43542,27000000.0
2009-12-29 20:43:00,1.43527,1.43546,1.43519,1.43545,18100000.0
2009-12-29 20:44:00,1.43523,1.43557,1.43519,1.43555,32900000.0
2009-12-29 20:45:00,1.43547,1.4357,1.43542,1.43564,39400000.0
2009-12-29 20:46:00,1.43541,1.43572,1.43535,1.43556,33600000.0
2009-12-29 20:47:00,1.43567,1.43578,1.43532,1.43561,50100000.0
2009-12-29 20:48:00,1.43569,1.43589,1.4354,1.43574,58800000.0
2009-12-29 20:49:00,1.43571,1.43584,1.43529,1.43529,56800000.0
2009-12-29 20:50:00,1.43545,1.43566,1.43535,1.43552,142600000.0
2009-12-29 20:51:00,1.43556,1.43563,1.4355,1.43553,56600000.0
2009-12-29 20:52:00,1.43543,1.43569,1.4353,1.43561,74000000.0
2009-12-29 20:53:00,1.43567,1.43579,1.43532,1.43545,41100000.0
2009-12-29 20:54:00,1.43558,1.43593,1.43558,1.43593,66400000.0
2009-12-29 20:55:00,1.43594,1.43608,1.4357,1.43583,62400000.0
2009-12-29 20:56:00,1.43598,1.43614,1.4359,1.43603,53700000.0
2009-12-29 20:57:00,1.43586,1.43615,1.43579,1.43601,46400000.0
2009-12-29 20:58:00,1.43584,1.43608,1.43563,1.43579,49000000.0
2009-12-29 20:59:00,1.43582,1.43605,1.43571,1.43594,38300000.0
2009-12-29 21:00:00,1.43592,1.43607,1.43572,1.43589,48400000.0
2009-12-29 21:01:00,1.43593,1.43607,1.43571,1.43595,55000000.0
2009-12-29 21:02:00,1.43591,1.436,1.43564,1.43581,24200000.0
2009-12-29 21:03:00,1.43562,1.43587,1.43543,1.43549,37700000.0
2009-12-29 21:04:00,1.43554,1.43568,1.43549,1.43565,82500000.0
2009-12-29 21:05:00,1.43542,1.43562,1.43528,1.43555,45100000.0
2009-12-29 21:06:00,1.43549,1.43564,1.43534,1.43555,28100000.0
2009-12-29 21:07:00,1.43547,1.4356,1.43531,1.43536,39100000.0
2009-12-29 21:08:00,1.43547,1.43557,1.43515,1.43525,41500000.0
2009-12-29 21:09:00,1.43527,1.43537,1.43523,1.43533,36200000.0
2009-12-29 21:10:00,1.43524,1.43538,1.43515,1.4353,16900000.0
2009-12-29 21:11:00,1.43531,1.43537,1.43503,1.4353,31500000.0
2009-12-29 21:12:00,1.43522,1.43528,1.4351,1.43522,75200000.0
2009-12-29 21:13:00,1.43521,1.43538,1.43503,1.43508,46400000.0
2009-12-29 21:14:00,1.43492,1.43512,1.43477,1.43497,38400000.0
2009-12-29 21:15:00,1.43497,1.4351,1.43491,1.43504,46300000.0
2009-12-29 21:16:00,1.43503,1.43516,1.43485,1.43487,42400000.0
2009-12-29 21:17:00,1.43505,1.43528,1.43491,1.43515,44800000.0
2009-12-29 21:18:00,1.43513,1.43524,1.43486,1.43514,45300000.0
2009-12-29 21:19:00,1.43521,1.43553,1.43504,1.43533,41400000.0
2009-12-29 21:20:00,1.43527,1.43548,1.43519,1.4353,27000000.0
2009-12-29 21:21:00,1.43534,1.43538,1.43503,1.43523,36600000.0
2009-12-29 21:22:00,1.43524,1.43534,1.43501,1.43518,52300000.0
2009-12-29 21:23:00,1.43532,1.43546,1.43504,1.43515,37400000.0
2009-12-29 21:24:00,1.43517,1.43548,1.43515,1.43543,47900000.0
2009-12-29 21:25:00,1.43535,1.43538,1.43495,1.43512,37300000.0
2009-12-29 21:26:00,1.43488,1.43525,1.43483,1.43496,74300000.0
2009-12-29 21:27:00,1.43511,1.43517,1.43463,1.43477,67999999.0
2009-12-29 21:28:00,1.43474,1.43497,1.43461,1.43476,47300000.0
2009-12-29 21:29:00,1.43485,1.43499,1.4347,1.43482,48400000.0
2009-12-29 21:30:00,1.43487,1.43497,1.43469,1.43494,48000000.0
2009-12-29 21:31:00,1.43484,1.435,1.43471,1.43493,81400000.0
2009-12-29 21:32:00,1.43477,1.43507,1.4347,1.43494,41000000.0
2009-12-29 21:33:00,1.43496,1.43506,1.43475,1.43484,89100000.0
2009-12-29 21:34:00,1.43486,1.43508,1.4348,1.43502,51100000.0
2009-12-29 21:35:00,1.43488,1.43501,1.43473,1.43477,24500000.0
2009-12-29 21:36:00,1.4348,1.43486,1.4345,1.4347,52200000.0
2009-12-29 21:37:00,1.43472,1.43478,1.4346,1.43463,50900000.0
2009-12-29 21:38:00,1.43472,1.43479,1.43394,1.4341,76100000.0
2009-12-29 21:39:00,1.43394,1.4341,1.43362,1.434,36900000.0
2009-12-29 21:40:00,1.43391,1.43441,1.43384,1.43415,52300000.0
2009-12-29 21:41:00,1.43387,1.43424,1.43382,1.434,60000000.0
2009-12-29 21:42:00,1.4339,1.43425,1.43382,1.43413,59500000.0
2009-12-29 21:43:00,1.43404,1.4342,1.43392,1.43403,40400000.0
2009-12-29 21:44:00,1.43421,1.43429,1.43401,1.43416,41800000.0
2009-12-29 21:45:00,1.43403,1.43415,1.43373,1.43377,60000000.0
2009-12-29 21:46:00,1.4337,1.43415,1.43363,1.43381,124900002.0
2009-12-29 21:47:00,1.43397,1.43417,1.43392,1.43403,37700000.0
2009-12-29 21:48:00,1.43408,1.43434,1.43399,1.43428,118200002.0
2009-12-29 21:49:00,1.43427,1.43449,1.43408,1.43437,53700000.0
2009-12-29 21:50:00,1.43426,1.43456,1.43397,1.43435,62700000.0
2009-12-29 21:51:00,1.4344,1.43456,1.434,1.43432,65100000.0
2009-12-29 21:52:00,1.43431,1.43487,1.43411,1.43474,73800000.0
2009-12-29 21:53:00,1.43475,1.43487,1.43423,1.43432,39300000.0
2009-12-29 21:54:00,1.43418,1.43445,1.43405,1.43413,54100000.0
2009-12-29 21:55:00,1.43405,1.43423,1.4338,1.4342,72500000.0
2009-12-29 21:56:00,1.43413,1.4347,1.43402,1.43443,68800000.0
2009-12-29 21:57:00,1.43455,1.43485,1.43432,1.4347,68200000.0
2009-12-29 21:58:00,1.43467,1.43494,1.43451,1.43482,32100000.0
2009-12-29 21:59:00,1.43483,1.43522,1.43462,1.43514,54500000.0
2009-12-29 22:00:00,1.43516,1.43528,1.43492,1.43511,45000000.0
2009-12-29 22:01:00,1.43508,1.43552,1.43506,1.43545,73200000.0
2009-12-29 22:02:00,1.43544,1.43557,1.43533,1.43554,40400000.0
2009-12-29 22:03:00,1.43543,1.43556,1.43523,1.43525,49700000.0
2009-12-29 22:04:00,1.43534,1.43548,1.43525,1.43525,48200000.0
2009-12-29 22:05:00,1.43545,1.43557,1.43512,1.4354,64800000.0
2009-12-29 22:06:00,1.43516,1.43557,1.43516,1.43549,53300000.0
2009-12-29 22:07:00,1.43555,1.43578,1.43532,1.43546,72900000.0
2009-12-29 22:08:00,1.43525,1.43577,1.43512,1.4355,82300000.0
2009-12-29 22:09:00,1.43557,1.43569,1.43522,1.43546,91200000.0
2009-12-29 22:10:00,1.43534,1.43563,1.4353,1.43538,113200002.0
2009-12-29 22:11:00,1.43554,1.43556,1.43521,1.43533,56400000.0
2009-12-29 22:12:00,1.43534,1.43546,1.43503,1.43525,88800000.0
2009-12-29 22:13:00,1.43526,1.43556,1.43509,1.4355,55900000.0
2009-12-29 22:14:00,1.43538,1.4356,1.4353,1.43544,31200000.0
2009-12-29 22:15:00,1.43546,1.4355,1.43531,1.43544,36000000.0
2009-12-29 22:16:00,1.43522,1.43558,1.43513,1.43537,39600000.0
2009-12-29 22:17:00,1.43532,1.43555,1.43515,1.43545,40800000.0
2009-12-29 22:18:00,1.43513,1.43546,1.4351,1.43534,27500000.0
2009-12-29 22:19:00,1.43531,1.43546,1.43511,1.43535,74600000.0
2009-12-29 22:20:00,1.43509,1.43544,1.435,1.4354,78000000.0
2009-12-29 22:21:00,1.43537,1.43567,1.43522,1.43555,98899999.0
2009-12-29 22:22:00,1.43524,1.43568,1.43519,1.43558,58300000.0
2009-12-29 22:23:00,1.43552,1.43557,1.43531,1.43553,98500001.0
2009-12-29 22:24:00,1.43538,1.43574,1.4353,1.43552,81700000.0
2009-12-29 22:25:00,1.4357,1.43574,1.4352,1.43546,110800000.0
2009-12-29 22:26:00,1.43544,1.43575,1.43521,1.43572,58600000.0
2009-12-29 22:27:00,1.43555,1.4358,1.43548,1.43575,136800001.0
2009-12-29 22:28:00,1.43552,1.43604,1.43552,1.43585,85400000.0
2009-12-29 22:29:00,1.43597,1.43609,1.43555,1.43575,62300000.0
2009-12-29 22:30:00,1.43587,1.43589,1.43564,1.43576,58800001.0
2009-12-29 22:31:00,1.43586,1.43606,1.43562,1.43574,81400001.0
2009-12-29 22:32:00,1.43577,1.43598,1.43571,1.43585,80300000.0
2009-12-29 22:33:00,1.43583,1.43596,1.4358,1.43584,13800000.0
2009-12-29 22:34:00,1.43564,1.43596,1.43559,1.43567,61500000.0
2009-12-29 22:35:00,1.4359,1.43607,1.43573,1.436,31300000.0
2009-12-29 22:36:00,1.43571,1.4362,1.43571,1.43594,57100000.0
2009-12-29 22:37:00,1.43586,1.43596,1.43579,1.43588,52800000.0
2009-12-29 22:38:00,1.43576,1.43599,1.43569,1.43569,48000000.0
2009-12-29 22:39:00,1.43582,1.43597,1.4357,1.43588,26800000.0
2009-12-29 22:40:00,1.43586,1.43599,1.43543,1.43551,25700000.0
2009-12-29 22:41:00,1.43561,1.43579,1.43517,1.43537,56199999.0
2009-12-29 22:42:00,1.43523,1.43566,1.43512,1.43549,49700000.0
2009-12-29 22:43:00,1.43552,1.43558,1.43505,1.43541,47200000.0
2009-12-29 22:44:00,1.43539,1.43562,1.43518,1.43544,26000000.0
2009-12-29 22:45:00,1.4355,1.43556,1.43522,1.43545,43200000.0
2009-12-29 22:46:00,1.43535,1.43557,1.4352,1.43526,77900000.0
2009-12-29 22:47:00,1.43543,1.43559,1.43524,1.43552,59600000.0
2009-12-29 22:48:00,1.43547,1.43599,1.43542,1.43568,60000000.0
2009-12-29 22:49:00,1.43582,1.43585,1.43553,1.43565,43100000.0
2009-12-29 22:50:00,1.43575,1.43585,1.43517,1.43547,73100000.0
2009-12-29 22:51:00,1.4354,1.4354,1.43501,1.43526,38300000.0
2009-12-29 22:52:00,1.43506,1.43531,1.43499,1.43512,56300000.0
2009-12-29 22:53:00,1.43525,1.43528,1.43466,1.43509,61400000.0
2009-12-29 22:54:00,1.43505,1.43527,1.43471,1.43517,58900000.0
2009-12-29 22:55:00,1.43516,1.43545,1.43488,1.43498,52800000.0
2009-12-29 22:56:00,1.43495,1.43508,1.43473,1.43495,60300000.0
2009-12-29 22:57:00,1.43498,1.43504,1.43458,1.43465,49400000.0
2009-12-29 22:58:00,1.43454,1.4349,1.43448,1.43475,54400000.0
2009-12-29 22:59:00,1.43465,1.43499,1.43446,1.43473,52200000.0
2009-12-29 23:00:00,1.43476,1.43495,1.43445,1.43466,56300000.0
2009-12-29 23:01:00,1.43463,1.43476,1.43441,1.43463,54700000.0
2009-12-29 23:02:00,1.43473,1.4349,1.43451,1.43475,71600000.0
2009-12-29 23:03:00,1.43473,1.43495,1.43455,1.43474,47700000.0
2009-12-29 23:04:00,1.43459,1.43501,1.43454,1.43471,25100000.0
2009-12-29 23:05:00,1.4347,1.43487,1.43435,1.43478,64900000.0
2009-12-29 23:06:00,1.43467,1.43492,1.43447,1.43467,42700000.0
2009-12-29 23:07:00,1.43464,1.43479,1.43452,1.43474,52800000.0
2009-12-29 23:08:00,1.43438,1.43479,1.43433,1.43457,67000000.0
2009-12-29 23:09:00,1.43463,1.43483,1.43439,1.43473,62800000.0
2009-12-29 23:10:00,1.43456,1.4348,1.43451,1.43472,65100000.0
2009-12-29 23:11:00,1.43487,1.43497,1.43464,1.4349,39400000.0
2009-12-29 23:12:00,1.43485,1.43506,1.43463,1.43496,48800000.0
2009-12-29 23:13:00,1.43494,1.43499,1.4348,1.43494,41700000.0
2009-12-29 23:14:00,1.43461,1.43507,1.43461,1.43494,39200000.0
2009-12-29 23:15:00,1.43501,1.43521,1.43476,1.4352,51900000.0
2009-12-29 23:16:00,1.43521,1.43549,1.43502,1.43542,40000000.0
2009-12-29 23:17:00,1.43549,1.43549,1.43512,1.43542,42400000.0
2009-12-29 23:18:00,1.43526,1.43541,1.43518,1.43528,22000000.0
2009-12-29 23:19:00,1.43524,1.43534,1.43472,1.43498,53600000.0
2009-12-29 23:20:00,1.43509,1.43518,1.43492,1.43509,47400000.0
2009-12-29 23:21:00,1.43515,1.43528,1.435,1.43522,48300000.0
2009-12-29 23:22:00,1.43487,1.43519,1.43487,1.43516,42900000.0
2009-12-29 23:23:00,1.43506,1.43522,1.43499,1.43522,54400000.0
2009-12-29 23:24:00,1.43499,1.4353,1.43499,1.43514,36400000.0
2009-12-29 23:25:00,1.43495,1.43506,1.43474,1.43487,12400000.0
2009-12-29 23:26:00,1.4347,1.43478,1.43442,1.43463,39000000.0
2009-12-29 23:27:00,1.4347,1.43481,1.4344,1.43466,55300000.0
2009-12-29 23:28:00,1.43469,1.43473,1.4345,1.43465,26500000.0
2009-12-29 23:29:00,1.43462,1.43467,1.43432,1.43438,60300000.0
2009-12-29 23:30:00,1.43425,1.43453,1.43403,1.43434,104900002.0
2009-12-29 23:31:00,1.43443,1.43448,1.43414,1.43434,59400000.0
2009-12-29 23:32:00,1.43418,1.43444,1.43413,1.43426,48000000.0
2009-12-29 23:33:00,1.43431,1.43448,1.43401,1.43446,47600000.0
2009-12-29 23:34:00,1.43434,1.43449,1.43399,1.43434,78800000.0
2009-12-29 23:35:00,1.43423,1.4344,1.43402,1.4344,94400000.0
2009-12-29 23:36:00,1.43428,1.43442,1.43394,1.43404,36400000.0
2009-12-29 23:37:00,1.43416,1.43439,1.4341,1.4341,60700000.0
2009-12-29 23:38:00,1.43438,1.43446,1.43419,1.43425,37400000.0
2009-12-29 23:39:00,1.43425,1.43446,1.43411,1.43416,80300000.0
2009-12-29 23:40:00,1.43443,1.43467,1.43422,1.43446,81800000.0
2009-12-29 23:41:00,1.43455,1.43468,1.4343,1.43447,86500000.0
2009-12-29 23:42:00,1.43463,1.4347,1.4343,1.4347,26100000.0
2009-12-29 23:43:00,1.43474,1.43486,1.43446,1.43475,44900000.0
2009-12-29 23:44:00,1.4345,1.43489,1.4345,1.43487,46700000.0
2009-12-29 23:45:00,1.43479,1.43514,1.43465,1.43504,55500000.0
2009-12-29 23:46:00,1.43496,1.43539,1.43495,1.43523,145900003.0
2009-12-29 23:47:00,1.43505,1.43536,1.43501,1.43528,71500000.0
2009-12-29 23:48:00,1.43533,1.43548,1.43511,1.4354,62400000.0
2009-12-29 23:49:00,1.43535,1.43538,1.435,1.43512,31900000.0
2009-12-29 23:50:00,1.43505,1.43539,1.43494,1.43533,36700000.0
2009-12-29 23:51:00,1.43533,1.43548,1.43512,1.43538,59300000.0
2009-12-29 23:52:00,1.43517,1.43545,1.43504,1.43538,72599999.0
2009-12-29 23:53:00,1.43544,1.43561,1.4353,1.43547,87400000.0
2009-12-29 23:54:00,1.43528,1.43559,1.43522,1.43527,70500000.0
2009-12-29 23:55:00,1.43542,1.43556,1.43515,1.43516,54400000.0
2009-12-29 23:56:00,1.43549,1.43549,1.43513,1.43542,74500000.0
2009-12-29 23:57:00,1.4354,1.4354,1.43494,1.43532,82500000.0
2009-12-29 23:58:00,1.43518,1.43546,1.43512,1.43541,61800000.0
2009-12-29 23:59:00,1.43542,1.43546,1.43494,1.43525,107100000.0
2009-12-30 00:00:00,1.43528,1.43529,1.43498,1.43515,28500000.0
2009-12-30 00:01:00,1.43504,1.43527,1.43493,1.43527,20100000.0
2009-12-30 00:02:00,1.43513,1.4352,1.43497,1.43518,19300000.0
2009-12-30 00:03:00,1.43522,1.43543,1.43516,1.43528,23200000.0
2009-12-30 00:04:00,1.43524,1.43534,1.43519,1.43534,15500000.0
2009-12-30 00:05:00,1.43529,1.4356,1.43526,1.43554,20500000.0
2009-12-30 00:06:00,1.43522,1.43556,1.43522,1.43554,23600000.0
2009-12-30 00:07:00,1.43539,1.43554,1.43536,1.43536,23200000.0
2009-12-30 00:08:00,1.43551,1.43553,1.435,1.4351,22800000.0
2009-12-30 00:09:00,1.43526,1.43537,1.43516,1.43528,46400000.0
2009-12-30 00:10:00,1.43506,1.43526,1.43502,1.43526,17600000.0
2009-12-30 00:11:00,1.43525,1.43539,1.43509,1.43509,108800002.0
2009-12-30 00:12:00,1.43493,1.43513,1.43491,1.43513,18600000.0
2009-12-30 00:13:00,1.43517,1.43536,1.43503,1.43517,23200000.0
2009-12-30 00:14:00,1.43513,1.43519,1.43499,1.43502,20500000.0
2009-12-30 00:15:00,1.435,1.4353,1.43491,1.43491,29900000.0
2009-12-30 00:16:00,1.43486,1.43512,1.43476,1.43496,33500000.0
2009-12-30 00:17:00,1.4349,1.43494,1.43454,1.43477,27300000.0
2009-12-30 00:18:00,1.43492,1.43504,1.43479,1.43488,35600000.0
2009-12-30 00:19:00,1.435,1.43504,1.43468,1.43476,23100000.0
2009-12-30 00:20:00,1.4348,1.43508,1.43478,1.43508,19700000.0
2009-12-30 00:21:00,1.43483,1.43499,1.43474,1.43499,19500000.0
2009-12-30 00:22:00,1.43461,1.43496,1.43456,1.43479,18800000.0
2009-12-30 00:23:00,1.43479,1.43485,1.43452,1.43479,26000000.0
2009-12-30 00:24:00,1.4345,1.43474,1.4345,1.43466,18100000.0
2009-12-30 00:25:00,1.43473,1.43484,1.4346,1.43484,40200000.0
2009-12-30 00:26:00,1.43454,1.4348,1.43453,1.43478,36300000.0
2009-12-30 00:27:00,1.43477,1.43482,1.43454,1.43463,38600000.0
2009-12-30 00:28:00,1.43463,1.4348,1.4346,1.43467,20900000.0
2009-12-30 00:29:00,1.43465,1.43478,1.43444,1.43478,29000000.0
2009-12-30 00:30:00,1.43466,1.43478,1.43434,1.4344,21300000.0
2009-12-30 00:31:00,1.43471,1.43474,1.4345,1.43454,23000000.0
2009-12-30 00:32:00,1.43464,1.43469,1.4344,1.43451,23000000.0
2009-12-30 00:33:00,1.43449,1.4346,1.43426,1.43434,29100000.0
2009-12-30 00:34:00,1.43434,1.43454,1.43417,1.43423,29600000.0
2009-12-30 00:35:00,1.43406,1.4343,1.43396,1.43416,20800000.0
2009-12-30 00:36:00,1.43409,1.43438,1.43393,1.43438,30900000.0
2009-12-30 00:37:00,1.43436,1.43436,1.43395,1.43422,21300000.0
2009-12-30 00:38:00,1.43432,1.43441,1.43408,1.4342,16500000.0
2009-12-30 00:39:00,1.43401,1.43417,1.43368,1.43395,16300000.0
2009-12-30 00:40:00,1.43408,1.43428,1.43367,1.43428,19300000.0
2009-12-30 00:41:00,1.43421,1.43421,1.43385,1.43407,20000000.0
2009-12-30 00:42:00,1.43423,1.43433,1.43416,1.43433,20400000.0
2009-12-30 00:43:00,1.43424,1.43433,1.43413,1.43429,16900000.0
2009-12-30 00:44:00,1.43448,1.43448,1.43416,1.43434,29900000.0
2009-12-30 00:45:00,1.43432,1.43437,1.43423,1.43433,30000000.0
2009-12-30 00:46:00,1.43436,1.43438,1.43402,1.43431,29900000.0
2009-12-30 00:47:00,1.43438,1.43441,1.43403,1.43405,17200000.0
2009-12-30 00:48:00,1.43441,1.43444,1.43397,1.43412,31300000.0
2009-12-30 00:49:00,1.43433,1.43442,1.43415,1.43432,26900000.0
2009-12-30 00:50:00,1.43426,1.43435,1.43412,1.43412,13600000.0
2009-12-30 00:51:00,1.4343,1.43449,1.43421,1.4344,21300000.0
2009-12-30 00:52:00,1.43447,1.43456,1.43434,1.43436,23700000.0
2009-12-30 00:53:00,1.43423,1.43461,1.43423,1.43438,37100000.0
2009-12-30 00:54:00,1.43413,1.43449,1.43413,1.43436,24500000.0
2009-12-30 00:55:00,1.43453,1.4346,1.43434,1.43441,26500000.0
2009-12-30 00:56:00,1.43423,1.43474,1.43423,1.43468,32600000.0
2009-12-30 00:57:00,1.43491,1.43522,1.43477,1.43501,24300000.0
2009-12-30 00:58:00,1.43498,1.43499,1.43469,1.43485,21600000.0
2009-12-30 00:59:00,1.43467,1.435,1.43463,1.435,26300000.0
2009-12-30 01:00:00,1.43463,1.43499,1.43457,1.43479,24100000.0
2009-12-30 01:01:00,1.43462,1.43495,1.43462,1.43475,17600000.0
2009-12-30 01:02:00,1.43499,1.43504,1.43478,1.43492,26200000.0
2009-12-30 01:03:00,1.43503,1.43513,1.43494,1.43503,20900000.0
2009-12-30 01:04:00,1.43506,1.43514,1.43493,1.43508,19000000.0
2009-12-30 01:05:00,1.43519,1.43535,1.43491,1.43535,22000000.0
2009-12-30 01:06:00,1.43546,1.43558,1.43526,1.43558,21100000.0
2009-12-30 01:07:00,1.43564,1.43569,1.43537,1.43548,16500000.0
2009-12-30 01:08:00,1.43534,1.43545,1.4352,1.4354,29000000.0
2009-12-30 01:09:00,1.43538,1.43547,1.43528,1.43534,31800000.0
2009-12-30 01:10:00,1.43523,1.4357,1.4351,1.4357,34900000.0
2009-12-30 01:11:00,1.43538,1.43553,1.4353,1.43537,22900000.0
2009-12-30 01:12:00,1.43532,1.43545,1.43502,1.43502,20400000.0
2009-12-30 01:13:00,1.4353,1.43552,1.43522,1.43522,20000000.0
2009-12-30 01:14:00,1.43528,1.4355,1.43518,1.4355,24900000.0
2009-12-30 01:15:00,1.43548,1.43557,1.43539,1.43539,23900000.0
2009-12-30 01:16:00,1.43517,1.43544,1.43516,1.43544,30800000.0
2009-12-30 01:17:00,1.43556,1.43559,1.43533,1.43542,24600000.0
2009-12-30 01:18:00,1.43548,1.43551,1.43532,1.43532,27100000.0
2009-12-30 01:19:00,1.43523,1.43554,1.4352,1.43542,23300000.0
2009-12-30 01:20:00,1.43567,1.43571,1.43525,1.43541,26700000.0
2009-12-30 01:21:00,1.4355,1.43557,1.43535,1.43552,19600000.0
2009-12-30 01:22:00,1.4354,1.43549,1.43536,1.43544,24000000.0
2009-12-30 01:23:00,1.4355,1.4356,1.43545,1.43547,29400000.0
2009-12-30 01:24:00,1.43526,1.43558,1.43518,1.43558,22400000.0
2009-12-30 01:25:00,1.43557,1.4356,1.43532,1.43532,14800000.0
2009-12-30 01:26:00,1.43544,1.43556,1.43519,1.43548,20400000.0
2009-12-30 01:27:00,1.43545,1.43555,1.4353,1.4353,32100000.0
2009-12-30 01:28:00,1.43535,1.43546,1.43514,1.4354,21800000.0
2009-12-30 01:29:00,1.43538,1.43557,1.43529,1.43547,26600000.0
2009-12-30 01:30:00,1.43536,1.43557,1.43529,1.43544,49900000.0
2009-12-30 01:31:00,1.4355,1.43559,1.43536,1.43544,25700000.0
2009-12-30 01:32:00,1.43519,1.43559,1.43516,1.43559,16100000.0
2009-12-30 01:33:00,1.4356,1.4356,1.43509,1.43509,13700000.0
2009-12-30 01:34:00,1.43538,1.43547,1.43529,1.43545,34200000.0
2009-12-30 01:35:00,1.43536,1.43544,1.43517,1.43536,18700000.0
2009-12-30 01:36:00,1.43547,1.4355,1.43514,1.43514,11400000.0
2009-12-30 01:37:00,1.43521,1.43523,1.43487,1.43498,18900000.0
2009-12-30 01:38:00,1.43508,1.43509,1.43461,1.43468,32400000.0
2009-12-30 01:39:00,1.4348,1.43494,1.43468,1.43485,21600000.0
2009-12-30 01:40:00,1.4349,1.43495,1.43451,1.43455,15700000.0
2009-12-30 01:41:00,1.4348,1.43485,1.43436,1.43447,19900000.0
2009-12-30 01:42:00,1.43445,1.43459,1.4344,1.43456,20600000.0
2009-12-30 01:43:00,1.43461,1.43465,1.43433,1.43453,23800000.0
2009-12-30 01:44:00,1.4343,1.43452,1.43426,1.4343,28400000.0
2009-12-30 01:45:00,1.43431,1.43462,1.43431,1.43451,15000000.0
2009-12-30 01:46:00,1.43461,1.43462,1.43432,1.43454,39600000.0
2009-12-30 01:47:00,1.4345,1.43469,1.43425,1.43469,29100000.0
2009-12-30 01:48:00,1.43451,1.43463,1.4344,1.4346,24900000.0
2009-12-30 01:49:00,1.43448,1.43456,1.43432,1.43451,16700000.0
2009-12-30 01:50:00,1.43452,1.43456,1.43425,1.43445,19500000.0
2009-12-30 01:51:00,1.4345,1.43454,1.43435,1.43453,17600000.0
2009-12-30 01:52:00,1.43443,1.43455,1.43428,1.43429,26600000.0
2009-12-30 01:53:00,1.43431,1.43434,1.43406,1.43432,33700000.0
2009-12-30 01:54:00,1.43414,1.43431,1.43398,1.43408,25000000.0
2009-12-30 01:55:00,1.43421,1.43424,1.43381,1.43394,68000001.0
2009-12-30 01:56:00,1.43393,1.43399,1.43381,1.43397,21700000.0
2009-12-30 01:57:00,1.43395,1.43414,1.43384,1.43407,18800000.0
2009-12-30 01:58:00,1.43375,1.43402,1.43366,1.43387,18200000.0
2009-12-30 01:59:00,1.43385,1.43397,1.4337,1.43386,16800000.0
2009-12-30 02:00:00,1.43397,1.43399,1.43388,1.43395,32900000.0
2009-12-30 02:01:00,1.43422,1.4348,1.43397,1.43452,49299999.0
2009-12-30 02:02:00,1.4344,1.43462,1.43427,1.43446,24800000.0
2009-12-30 02:03:00,1.43448,1.43492,1.43426,1.43457,34800000.0
2009-12-30 02:04:00,1.43444,1.43495,1.43441,1.4347,60800000.0
2009-12-30 02:05:00,1.43472,1.43478,1.43442,1.43453,17200000.0
2009-12-30 02:06:00,1.4345,1.43484,1.43435,1.4347,32200000.0
2009-12-30 02:07:00,1.43468,1.43491,1.4346,1.43479,33300000.0
2009-12-30 02:08:00,1.43467,1.43481,1.4345,1.43463,25200000.0
2009-12-30 02:09:00,1.43448,1.43475,1.43418,1.43445,49200000.0
2009-12-30 02:10:00,1.43423,1.43464,1.43402,1.43447,47900000.0
2009-12-30 02:11:00,1.43424,1.43452,1.43413,1.43447,19500000.0
2009-12-30 02:12:00,1.43439,1.4345,1.43406,1.43424,22000000.0
2009-12-30 02:13:00,1.43415,1.43444,1.43404,1.43416,37000000.0
2009-12-30 02:14:00,1.43412,1.43447,1.43402,1.43445,38900000.0
2009-12-30 02:15:00,1.43453,1.43453,1.434,1.43425,62300000.0
2009-12-30 02:16:00,1.43403,1.43428,1.43391,1.43398,82000000.0
2009-12-30 02:17:00,1.43405,1.4341,1.43392,1.43401,50600000.0
2009-12-30 02:18:00,1.43389,1.43423,1.43386,1.43418,19700000.0
2009-12-30 02:19:00,1.43403,1.43422,1.43383,1.43393,24700000.0
2009-12-30 02:20:00,1.43394,1.43445,1.4339,1.43444,58200000.0
2009-12-30 02:21:00,1.43422,1.43439,1.43408,1.43438,11500000.0
2009-12-30 02:22:00,1.43408,1.43452,1.43402,1.43436,23900000.0
2009-12-30 02:23:00,1.43449,1.43455,1.43409,1.43411,29700000.0
2009-12-30 02:24:00,1.43447,1.43451,1.43417,1.43421,15300000.0
2009-12-30 02:25:00,1.43444,1.43456,1.43412,1.43448,40900000.0
2009-12-30 02:26:00,1.43457,1.4346,1.43422,1.43424,24200000.0
2009-12-30 02:27:00,1.43424,1.43444,1.43414,1.43432,16100000.0
2009-12-30 02:28:00,1.43417,1.43448,1.43409,1.43444,22200000.0
2009-12-30 02:29:00,1.43418,1.43447,1.43411,1.43443,49700000.0
2009-12-30 02:30:00,1.4344,1.43446,1.43415,1.4342,28500000.0
2009-12-30 02:31:00,1.43419,1.43433,1.43385,1.43422,33200000.0
2009-12-30 02:32:00,1.43396,1.43434,1.43391,1.4341,20900000.0
2009-12-30 02:33:00,1.43394,1.43419,1.43359,1.43367,40900000.0
2009-12-30 02:34:00,1.43371,1.43405,1.43353,1.43366,43700000.0
2009-12-30 02:35:00,1.43365,1.43377,1.4332,1.43344,61000000.0
2009-12-30 02:36:00,1.43351,1.43356,1.43274,1.4328,20900000.0
2009-12-30 02:37:00,1.43292,1.43299,1.43264,1.43277,15800000.0
2009-12-30 02:38:00,1.43259,1.43282,1.4325,1.43278,16500000.0
2009-12-30 02:39:00,1.43269,1.43288,1.4326,1.43284,21700000.0
2009-12-30 02:40:00,1.43265,1.43281,1.43253,1.43278,29300000.0
2009-12-30 02:41:00,1.43271,1.43286,1.43254,1.43275,43100000.0
2009-12-30 02:42:00,1.43282,1.43294,1.43262,1.43262,16900000.0
2009-12-30 02:43:00,1.43269,1.433,1.43269,1.43286,18400000.0
2009-12-30 02:44:00,1.43273,1.433,1.4326,1.433,66600000.0
2009-12-30 02:45:00,1.43298,1.43301,1.43269,1.4328,17800000.0
2009-12-30 02:46:00,1.43305,1.43308,1.43278,1.433,24500000.0
2009-12-30 02:47:00,1.43299,1.43299,1.43262,1.43282,30300000.0
2009-12-30 02:48:00,1.43267,1.4329,1.43258,1.43286,18200000.0
2009-12-30 02:49:00,1.43284,1.43295,1.43242,1.43253,35100000.0
2009-12-30 02:50:00,1.43244,1.4327,1.43235,1.43261,78100000.0
2009-12-30 02:51:00,1.43256,1.43265,1.43248,1.43255,22700000.0
2009-12-30 02:52:00,1.43231,1.43262,1.43193,1.43211,42400000.0
2009-12-30 02:53:00,1.43202,1.43257,1.43184,1.43234,73600000.0
2009-12-30 02:54:00,1.43231,1.43269,1.43173,1.43269,105900000.0
2009-12-30 02:55:00,1.43273,1.43288,1.43219,1.43251,27400000.0
2009-12-30 02:56:00,1.43236,1.43256,1.43222,1.43232,48300000.0
2009-12-30 02:57:00,1.4324,1.43255,1.43229,1.43251,34600000.0
2009-12-30 02:58:00,1.43247,1.43253,1.4322,1.43227,19600000.0
2009-12-30 02:59:00,1.43217,1.43239,1.43207,1.43231,27500000.0
2009-12-30 03:00:00,1.43237,1.43239,1.43211,1.43232,26900000.0
2009-12-30 03:01:00,1.43245,1.43252,1.43206,1.43222,29500000.0
2009-12-30 03:02:00,1.43222,1.43251,1.43219,1.4325,67600000.0
2009-12-30 03:03:00,1.43248,1.43251,1.43213,1.43247,56800000.0
2009-12-30 03:04:00,1.43264,1.43264,1.43211,1.43212,22400000.0
2009-12-30 03:05:00,1.43231,1.43246,1.43214,1.43236,115600000.0
2009-12-30 03:06:00,1.43215,1.43244,1.43211,1.43236,25600000.0
2009-12-30 03:07:00,1.43221,1.43262,1.43221,1.43245,18500000.0
2009-12-30 03:08:00,1.43243,1.43245,1.43214,1.43243,24800000.0
2009-12-30 03:09:00,1.43242,1.43294,1.43233,1.43294,30300000.0
2009-12-30 03:10:00,1.43276,1.43291,1.43253,1.43271,14400000.0
2009-12-30 03:11:00,1.43267,1.43275,1.43247,1.43258,28100000.0
2009-12-30 03:12:00,1.43255,1.4327,1.43241,1.43262,35200000.0
2009-12-30 03:13:00,1.43268,1.4327,1.43244,1.43255,34700000.0
2009-12-30 03:14:00,1.43241,1.43264,1.43232,1.43244,18700000.0
2009-12-30 03:15:00,1.43222,1.43247,1.4321,1.43238,30900000.0
2009-12-30 03:16:00,1.43227,1.43243,1.43212,1.43223,25000000.0
2009-12-30 03:17:00,1.43205,1.43231,1.43191,1.43213,22200000.0
2009-12-30 03:18:00,1.4322,1.43224,1.43198,1.43209,19300000.0
2009-12-30 03:19:00,1.43205,1.43257,1.43199,1.43237,44700000.0
2009-12-30 03:20:00,1.43211,1.43234,1.43202,1.43218,18000000.0
2009-12-30 03:21:00,1.43207,1.43231,1.432,1.43215,37200000.0
2009-12-30 03:22:00,1.43176,1.43216,1.43166,1.43191,56600000.0
2009-12-30 03:23:00,1.43187,1.43217,1.43187,1.43191,15300000.0
2009-12-30 03:24:00,1.43192,1.432,1.43162,1.43178,27700000.0
2009-12-30 03:25:00,1.43165,1.43183,1.43151,1.43168,36500000.0
2009-12-30 03:26:00,1.43153,1.43174,1.43139,1.43158,90100000.0
2009-12-30 03:27:00,1.43156,1.43173,1.43148,1.43165,35100000.0
2009-12-30 03:28:00,1.43163,1.43177,1.43153,1.43173,16900000.0
2009-12-30 03:29:00,1.43161,1.43162,1.43144,1.43156,19200000.0
2009-12-30 03:30:00,1.43167,1.43167,1.43138,1.43159,14700000.0
2009-12-30 03:31:00,1.43162,1.43172,1.43131,1.43152,27900000.0
2009-12-30 03:32:00,1.43126,1.43154,1.43123,1.43154,25300000.0
2009-12-30 03:33:00,1.43132,1.43134,1.43102,1.43102,16200000.0
2009-12-30 03:34:00,1.43086,1.431,1.43057,1.43082,38400000.0
2009-12-30 03:35:00,1.43088,1.4311,1.43074,1.43096,31200000.0
2009-12-30 03:36:00,1.43092,1.43113,1.43085,1.43098,26100000.0
2009-12-30 03:37:00,1.43113,1.43114,1.43085,1.43101,27300000.0
2009-12-30 03:38:00,1.43115,1.43123,1.43077,1.43116,22900000.0
2009-12-30 03:39:00,1.43113,1.43124,1.43093,1.43113,28500000.0
2009-12-30 03:40:00,1.43122,1.43129,1.43086,1.43118,28900000.0
2009-12-30 03:41:00,1.43115,1.43116,1.43087,1.4311,15400000.0
2009-12-30 03:42:00,1.43093,1.43131,1.43093,1.43131,19700000.0
2009-12-30 03:43:00,1.43117,1.43125,1.43087,1.43109,25300000.0
2009-12-30 03:44:00,1.43124,1.43126,1.43079,1.431,26400000.0
2009-12-30 03:45:00,1.431,1.43125,1.4309,1.43121,27800000.0
2009-12-30 03:46:00,1.43116,1.43116,1.43087,1.43099,15600000.0
2009-12-30 03:47:00,1.43102,1.43112,1.43087,1.43098,22800000.0
2009-12-30 03:48:00,1.43076,1.43105,1.43072,1.43091,38500000.0
2009-12-30 03:49:00,1.43075,1.43101,1.43067,1.4309,64200000.0
2009-12-30 03:50:00,1.43087,1.4312,1.43061,1.43114,34800000.0
2009-12-30 03:51:00,1.4309,1.43123,1.43078,1.43116,24300000.0
2009-12-30 03:52:00,1.43106,1.43134,1.43098,1.43128,17800000.0
2009-12-30 03:53:00,1.43084,1.43136,1.43084,1.43123,52800000.0
2009-12-30 03:54:00,1.43114,1.43128,1.43103,1.43111,11700000.0
2009-12-30 03:55:00,1.43134,1.43139,1.43109,1.43127,15700000.0
2009-12-30 03:56:00,1.43119,1.43141,1.43104,1.43141,30600000.0
2009-12-30 03:57:00,1.43135,1.43152,1.43121,1.43147,24800000.0
2009-12-30 03:58:00,1.43151,1.43155,1.43129,1.43146,23000000.0
2009-12-30 03:59:00,1.43145,1.43162,1.43137,1.43155,58000000.0
2009-12-30 04:00:00,1.43151,1.43169,1.43118,1.4315,111500001.0
2009-12-30 04:01:00,1.43143,1.43162,1.43119,1.43144,39100000.0
2009-12-30 04:02:00,1.43099,1.43112,1.43071,1.43073,13900000.0
2009-12-30 04:03:00,1.43057,1.43069,1.43048,1.43051,24900000.0
2009-12-30 04:04:00,1.43064,1.43076,1.43032,1.43042,33000000.0
2009-12-30 04:05:00,1.43032,1.43071,1.43028,1.43059,47100000.0
2009-12-30 04:06:00,1.4307,1.43074,1.43043,1.43059,26200000.0
2009-12-30 04:07:00,1.43064,1.43075,1.43033,1.43053,32200000.0
2009-12-30 04:08:00,1.43055,1.43067,1.43038,1.4306,22200000.0
2009-12-30 04:09:00,1.43061,1.43092,1.4305,1.43077,26600000.0
2009-12-30 04:10:00,1.43077,1.43089,1.43047,1.43074,51600000.0
2009-12-30 04:11:00,1.43082,1.43089,1.43056,1.43083,25200000.0
2009-12-30 04:12:00,1.43089,1.43103,1.43056,1.43093,43800000.0
2009-12-30 04:13:00,1.43081,1.43096,1.43055,1.43075,53500000.0
2009-12-30 04:14:00,1.43077,1.43089,1.4305,1.43064,42600000.0
2009-12-30 04:15:00,1.43072,1.43079,1.43045,1.43067,28600000.0
2009-12-30 04:16:00,1.43055,1.43083,1.43049,1.43083,28700000.0
2009-12-30 04:17:00,1.43071,1.431,1.43055,1.43078,28000000.0
2009-12-30 04:18:00,1.43094,1.43107,1.43074,1.43091,31200000.0
2009-12-30 04:19:00,1.43089,1.43104,1.4308,1.43098,16800000.0
2009-12-30 04:20:00,1.43075,1.43088,1.43062,1.43062,19700000.0
2009-12-30 04:21:00,1.43081,1.43109,1.43068,1.431,31500000.0
2009-12-30 04:22:00,1.431,1.43115,1.43062,1.43106,27700000.0
2009-12-30 04:23:00,1.43096,1.43122,1.43093,1.43107,42900000.0
2009-12-30 04:24:00,1.43104,1.43115,1.43067,1.43098,55900000.0
2009-12-30 04:25:00,1.43094,1.43111,1.4307,1.43093,41900000.0
2009-12-30 04:26:00,1.43099,1.43106,1.43084,1.43101,29200000.0
2009-12-30 04:27:00,1.43092,1.43114,1.43074,1.43104,34300000.0
2009-12-30 04:28:00,1.43128,1.4313,1.4308,1.43117,23300000.0
2009-12-30 04:29:00,1.43102,1.4312,1.43086,1.4312,38300000.0
2009-12-30 04:30:00,1.43102,1.43117,1.43086,1.43106,35600000.0
2009-12-30 04:31:00,1.43106,1.43118,1.43078,1.43103,37200000.0
2009-12-30 04:32:00,1.43081,1.43118,1.43077,1.43104,52500000.0
2009-12-30 04:33:00,1.431,1.43127,1.43084,1.43097,48300000.0
2009-12-30 04:34:00,1.43122,1.43131,1.43091,1.43115,60500000.0
2009-12-30 04:35:00,1.43102,1.43125,1.43083,1.43117,38600000.0
2009-12-30 04:36:00,1.43111,1.43118,1.43085,1.431,22400000.0
2009-12-30 04:37:00,1.43116,1.43118,1.43087,1.43109,21500000.0
2009-12-30 04:38:00,1.43101,1.4311,1.4309,1.43108,23200000.0
2009-12-30 04:39:00,1.43113,1.43113,1.43088,1.4311,17700000.0
2009-12-30 04:40:00,1.43091,1.43119,1.43085,1.43117,16600000.0
2009-12-30 04:41:00,1.43119,1.43122,1.43086,1.43112,34900000.0
2009-12-30 04:42:00,1.43089,1.43105,1.43084,1.43096,16300000.0
2009-12-30 04:43:00,1.43105,1.4311,1.43073,1.43084,38000000.0
2009-12-30 04:44:00,1.43084,1.43094,1.43047,1.43064,33600000.0
2009-12-30 04:45:00,1.43059,1.43095,1.4304,1.43069,37000000.0
2009-12-30 04:46:00,1.43078,1.43097,1.43045,1.43064,50500000.0
2009-12-30 04:47:00,1.43071,1.43083,1.43034,1.43072,70600000.0
2009-12-30 04:48:00,1.4307,1.43089,1.43058,1.43073,64800000.0
2009-12-30 04:49:00,1.43079,1.43095,1.43039,1.4308,102900000.0
2009-12-30 04:50:00,1.43082,1.43116,1.43064,1.43099,80500000.0
2009-12-30 04:51:00,1.43093,1.43116,1.43053,1.43102,64800000.0
2009-12-30 04:52:00,1.43092,1.43114,1.43064,1.43093,47200000.0
2009-12-30 04:53:00,1.43086,1.43102,1.43078,1.43096,30600000.0
2009-12-30 04:54:00,1.43109,1.43116,1.43078,1.43095,22500000.0
2009-12-30 04:55:00,1.43096,1.43105,1.43071,1.43091,45499999.0
2009-12-30 04:56:00,1.43093,1.43106,1.43073,1.43105,28000000.0
2009-12-30 04:57:00,1.43101,1.43108,1.43059,1.43059,81200000.0
2009-12-30 04:58:00,1.43086,1.43107,1.4307,1.43085,49400000.0
2009-12-30 04:59:00,1.43094,1.43108,1.43071,1.43104,53000000.0
2009-12-30 05:00:00,1.43103,1.43108,1.43063,1.43081,88100000.0
2009-12-30 05:01:00,1.43073,1.43091,1.4304,1.4308,108300000.0
2009-12-30 05:02:00,1.4307,1.43098,1.43054,1.43083,123500000.0
2009-12-30 05:03:00,1.43094,1.43099,1.43061,1.43091,26900000.0
2009-12-30 05:04:00,1.43073,1.43095,1.43065,1.43092,36000000.0
2009-12-30 05:05:00,1.43093,1.43118,1.43074,1.43108,38300000.0
2009-12-30 05:06:00,1.43072,1.43129,1.43072,1.43123,37400000.0
2009-12-30 05:07:00,1.43111,1.43146,1.43086,1.43137,31600000.0
2009-12-30 05:08:00,1.43125,1.43154,1.43114,1.43145,29100000.0
2009-12-30 05:09:00,1.43141,1.43156,1.43107,1.43139,69400000.0
2009-12-30 05:10:00,1.43106,1.4314,1.43092,1.43118,106900000.0
2009-12-30 05:11:00,1.43118,1.4314,1.43098,1.43125,61200000.0
2009-12-30 05:12:00,1.43107,1.4314,1.43105,1.43108,109400000.0
2009-12-30 05:13:00,1.43124,1.4314,1.43101,1.43132,64800000.0
2009-12-30 05:14:00,1.43115,1.43143,1.43093,1.43127,102000000.0
2009-12-30 05:15:00,1.4312,1.43124,1.43092,1.43108,29200000.0
2009-12-30 05:16:00,1.4309,1.43127,1.43083,1.43115,61700000.0
2009-12-30 05:17:00,1.43105,1.43123,1.43093,1.43108,28900000.0
2009-12-30 05:18:00,1.43084,1.43135,1.43081,1.43126,25600000.0
2009-12-30 05:19:00,1.43114,1.43127,1.43094,1.43122,38600000.0
2009-12-30 05:20:00,1.43118,1.4313,1.43094,1.43106,41400000.0
2009-12-30 05:21:00,1.43117,1.43128,1.43087,1.43127,46700000.0
2009-12-30 05:22:00,1.431,1.43133,1.43092,1.43133,102000002.0
2009-12-30 05:23:00,1.43123,1.43138,1.43096,1.43118,32700000.0
2009-12-30 05:24:00,1.43098,1.43138,1.43098,1.43116,49600000.0
2009-12-30 05:25:00,1.43136,1.43144,1.43102,1.43131,77000000.0
2009-12-30 05:26:00,1.43104,1.43138,1.431,1.43126,74000000.0
2009-12-30 05:27:00,1.43126,1.43142,1.43117,1.43127,74000000.0
2009-12-30 05:28:00,1.43144,1.43144,1.43105,1.43118,53200000.0
2009-12-30 05:29:00,1.43119,1.43125,1.43096,1.43115,36000000.0
2009-12-30 05:30:00,1.43097,1.43126,1.43094,1.43115,59200000.0
2009-12-30 05:31:00,1.43115,1.43127,1.43083,1.43106,59900000.0
2009-12-30 05:32:00,1.43107,1.4312,1.43083,1.4311,44200000.0
2009-12-30 05:33:00,1.43111,1.43115,1.43085,1.43105,56100000.0
2009-12-30 05:34:00,1.43079,1.43112,1.43066,1.4308,31000000.0
2009-12-30 05:35:00,1.4309,1.43109,1.43062,1.43099,58200000.0
2009-12-30 05:36:00,1.43085,1.43097,1.43043,1.43076,57900000.0
2009-12-30 05:37:00,1.43062,1.43096,1.43043,1.43084,63700000.0
2009-12-30 05:38:00,1.43075,1.43099,1.43053,1.43084,118100000.0
2009-12-30 05:39:00,1.43074,1.43097,1.43053,1.43084,59100000.0
2009-12-30 05:40:00,1.43086,1.43099,1.43065,1.43085,55400000.0
2009-12-30 05:41:00,1.43084,1.43106,1.43065,1.43102,43300000.0
2009-12-30 05:42:00,1.43076,1.43108,1.4306,1.43096,70400000.0
2009-12-30 05:43:00,1.43093,1.43102,1.43062,1.43084,89200000.0
2009-12-30 05:44:00,1.43066,1.43145,1.4306,1.43125,46500000.0
2009-12-30 05:45:00,1.43116,1.43154,1.43083,1.43149,28500000.0
2009-12-30 05:46:00,1.43141,1.43166,1.43134,1.43139,47500000.0
2009-12-30 05:47:00,1.4317,1.43177,1.43115,1.43161,48400000.0
2009-12-30 05:48:00,1.43146,1.4318,1.43141,1.43167,38700000.0
2009-12-30 05:49:00,1.43173,1.43176,1.43145,1.43145,21500000.0
2009-12-30 05:50:00,1.43144,1.43173,1.43135,1.43158,33100000.0
2009-12-30 05:51:00,1.43143,1.43175,1.43136,1.43158,30900000.0
2009-12-30 05:52:00,1.43151,1.43159,1.43129,1.43143,29800000.0
2009-12-30 05:53:00,1.43165,1.43188,1.43135,1.43174,70300000.0
2009-12-30 05:54:00,1.43159,1.4319,1.43134,1.43184,71100000.0
2009-12-30 05:55:00,1.43185,1.4319,1.43149,1.43176,83900000.0
2009-12-30 05:56:00,1.43152,1.4318,1.43147,1.43162,18200000.0
2009-12-30 05:57:00,1.43175,1.43185,1.43163,1.43185,25500000.0
2009-12-30 05:58:00,1.43166,1.43191,1.4314,1.43176,64300000.0
2009-12-30 05:59:00,1.43178,1.43189,1.43145,1.43157,161200002.0
2009-12-30 06:00:00,1.43157,1.43171,1.43143,1.43164,49100000.0
2009-12-30 06:01:00,1.4316,1.43182,1.43145,1.43182,35100000.0
2009-12-30 06:02:00,1.43165,1.43189,1.43145,1.43157,75400000.0
2009-12-30 06:03:00,1.43172,1.43195,1.43144,1.43164,50400000.0
2009-12-30 06:04:00,1.43154,1.43178,1.43142,1.43164,56100000.0
2009-12-30 06:05:00,1.43173,1.43188,1.43144,1.43181,58500000.0
2009-12-30 06:06:00,1.43172,1.43208,1.43156,1.43204,29600000.0
2009-12-30 06:07:00,1.43178,1.43207,1.43172,1.43202,70000000.0
2009-12-30 06:08:00,1.43193,1.43214,1.43178,1.43211,29000000.0
2009-12-30 06:09:00,1.43203,1.43231,1.43184,1.43197,27800000.0
2009-12-30 06:10:00,1.43193,1.43234,1.43187,1.43199,47200000.0
2009-12-30 06:11:00,1.43193,1.43239,1.43193,1.43216,35200000.0
2009-12-30 06:12:00,1.43204,1.43246,1.43195,1.43243,33000000.0
2009-12-30 06:13:00,1.43246,1.43251,1.43191,1.43231,35300000.0
2009-12-30 06:14:00,1.43196,1.43258,1.4319,1.43244,59800000.0
2009-12-30 06:15:00,1.43235,1.43256,1.43225,1.43239,28500000.0
2009-12-30 06:16:00,1.43239,1.43248,1.43195,1.43213,25700000.0
2009-12-30 06:17:00,1.4321,1.4323,1.43194,1.43226,29500000.0
2009-12-30 06:18:00,1.4322,1.43257,1.43206,1.43253,37000000.0
2009-12-30 06:19:00,1.43238,1.43255,1.43209,1.43255,30800000.0
2009-12-30 06:20:00,1.43243,1.43248,1.43205,1.43216,74100000.0
2009-12-30 06:21:00,1.43222,1.43248,1.4321,1.43236,51600000.0
2009-12-30 06:22:00,1.43229,1.43247,1.43211,1.43242,69900000.0
2009-12-30 06:23:00,1.43245,1.4325,1.43207,1.4323,20800000.0
2009-12-30 06:24:00,1.43225,1.43243,1.43205,1.43231,42600000.0
2009-12-30 06:25:00,1.43218,1.43234,1.43188,1.43224,34800000.0
2009-12-30 06:26:00,1.43222,1.43239,1.43202,1.43216,67400000.0
2009-12-30 06:27:00,1.43221,1.43221,1.4318,1.43204,33800000.0
2009-12-30 06:28:00,1.43195,1.43228,1.4319,1.43215,39900000.0
2009-12-30 06:29:00,1.4322,1.43223,1.43194,1.43206,23200000.0
2009-12-30 06:30:00,1.43188,1.43213,1.43181,1.43199,23900000.0
2009-12-30 06:31:00,1.43192,1.43205,1.43165,1.4318,32300000.0
2009-12-30 06:32:00,1.43173,1.43208,1.43171,1.43205,21100000.0
2009-12-30 06:33:00,1.43204,1.43219,1.43163,1.43212,56700000.0
2009-12-30 06:34:00,1.43184,1.43213,1.43166,1.43185,25600000.0
2009-12-30 06:35:00,1.43197,1.43202,1.43144,1.43191,39200000.0
2009-12-30 06:36:00,1.43192,1.43196,1.43157,1.43195,42600000.0
2009-12-30 06:37:00,1.43185,1.432,1.43174,1.43184,18200000.0
2009-12-30 06:38:00,1.43196,1.43207,1.43178,1.43204,21000000.0
2009-12-30 06:39:00,1.43208,1.43221,1.43181,1.43202,64100000.0
2009-12-30 06:40:00,1.43177,1.43222,1.43171,1.43222,114800000.0
2009-12-30 06:41:00,1.43206,1.43218,1.43184,1.43213,33600000.0
2009-12-30 06:42:00,1.43203,1.43211,1.4319,1.43211,22300000.0
2009-12-30 06:43:00,1.43211,1.43219,1.43195,1.43207,45499999.0
2009-12-30 06:44:00,1.43195,1.43208,1.43187,1.43201,39100000.0
2009-12-30 06:45:00,1.43213,1.4322,1.43182,1.43198,60400000.0
2009-12-30 06:46:00,1.43172,1.43213,1.43163,1.43199,21100000.0
2009-12-30 06:47:00,1.43213,1.43221,1.4318,1.43202,51800000.0
2009-12-30 06:48:00,1.43216,1.43225,1.43186,1.4321,36800000.0
2009-12-30 06:49:00,1.43199,1.43216,1.43177,1.43189,46900000.0
2009-12-30 06:50:00,1.43183,1.43204,1.43154,1.4318,54100000.0
2009-12-30 06:51:00,1.4317,1.43202,1.43164,1.43187,24300000.0
2009-12-30 06:52:00,1.43177,1.432,1.43172,1.432,25300000.0
2009-12-30 06:53:00,1.43206,1.4321,1.4318,1.43199,26700000.0
2009-12-30 06:54:00,1.43171,1.43205,1.43163,1.4319,36300000.0
2009-12-30 06:55:00,1.43185,1.43199,1.43144,1.43173,43400000.0
2009-12-30 06:56:00,1.43162,1.43171,1.43138,1.43162,30200000.0
2009-12-30 06:57:00,1.43162,1.43178,1.43127,1.43159,49600000.0
2009-12-30 06:58:00,1.43142,1.43173,1.43125,1.43164,48600000.0
2009-12-30 06:59:00,1.43159,1.43192,1.43144,1.43192,42300000.0
2009-12-30 07:00:00,1.43166,1.43189,1.43145,1.43158,45700000.0
2009-12-30 07:01:00,1.43172,1.43179,1.43153,1.43175,34600000.0
2009-12-30 07:02:00,1.43145,1.43175,1.4314,1.43166,50000000.0
2009-12-30 07:03:00,1.43169,1.43176,1.43143,1.43165,42300000.0
2009-12-30 07:04:00,1.4316,1.43178,1.43144,1.4316,36000000.0
2009-12-30 07:05:00,1.43166,1.43182,1.43156,1.43175,34800000.0
2009-12-30 07:06:00,1.4317,1.43189,1.43154,1.43173,27900000.0
2009-12-30 07:07:00,1.43171,1.43176,1.43153,1.43176,25300000.0
2009-12-30 07:08:00,1.43161,1.43203,1.43159,1.43203,22800000.0
2009-12-30 07:09:00,1.43181,1.43215,1.43163,1.4319,21300000.0
2009-12-30 07:10:00,1.43205,1.43215,1.43189,1.43212,54099999.0
2009-12-30 07:11:00,1.43205,1.43223,1.4319,1.43216,22700000.0
2009-12-30 07:12:00,1.43201,1.43224,1.43185,1.43211,31000000.0
2009-12-30 07:13:00,1.43211,1.43227,1.43196,1.43215,38400000.0
2009-12-30 07:14:00,1.43205,1.43218,1.43183,1.43206,48800000.0
2009-12-30 07:15:00,1.43191,1.43204,1.43164,1.43187,42100000.0
2009-12-30 07:16:00,1.43189,1.43238,1.43187,1.4321,58200000.0
2009-12-30 07:17:00,1.43193,1.43256,1.43167,1.43256,20300000.0
2009-12-30 07:18:00,1.43235,1.43249,1.43221,1.43245,36300000.0
2009-12-30 07:19:00,1.43247,1.43257,1.43199,1.43233,98300002.0
2009-12-30 07:20:00,1.43259,1.43259,1.43207,1.4325,34700000.0
2009-12-30 07:21:00,1.43248,1.43257,1.43216,1.4325,37500000.0
2009-12-30 07:22:00,1.43238,1.43251,1.43225,1.43245,31700000.0
2009-12-30 07:23:00,1.43244,1.43258,1.43231,1.43244,46500000.0
2009-12-30 07:24:00,1.43256,1.4326,1.43231,1.43256,33700000.0
2009-12-30 07:25:00,1.43253,1.4326,1.43223,1.4326,45100000.0
2009-12-30 07:26:00,1.43244,1.43266,1.43225,1.43265,59000000.0
2009-12-30 07:27:00,1.43255,1.43279,1.43243,1.43266,28100000.0
2009-12-30 07:28:00,1.43272,1.43282,1.43241,1.43272,21100000.0
2009-12-30 07:29:00,1.4327,1.43278,1.43243,1.43263,45300000.0
2009-12-30 07:30:00,1.43252,1.43288,1.43234,1.4328,29700000.0
2009-12-30 07:31:00,1.43266,1.43289,1.43245,1.43283,93200002.0
2009-12-30 07:32:00,1.43272,1.4328,1.43255,1.43276,17900000.0
2009-12-30 07:33:00,1.43298,1.43311,1.43282,1.43311,16700000.0
2009-12-30 07:34:00,1.43306,1.43311,1.43267,1.4328,33800000.0
2009-12-30 07:35:00,1.43287,1.43319,1.43272,1.43276,59900000.0
2009-12-30 07:36:00,1.4329,1.43306,1.43263,1.43274,42600000.0
2009-12-30 07:37:00,1.43278,1.4331,1.43272,1.43291,43500000.0
2009-12-30 07:38:00,1.43274,1.43299,1.43269,1.43296,28800000.0
2009-12-30 07:39:00,1.43286,1.43298,1.43246,1.43271,43900000.0
2009-12-30 07:40:00,1.43287,1.43288,1.43231,1.43243,29800000.0
2009-12-30 07:41:00,1.43235,1.43254,1.43223,1.43245,23100000.0
2009-12-30 07:42:00,1.43244,1.43259,1.43234,1.43255,38900000.0
2009-12-30 07:43:00,1.43256,1.43277,1.43225,1.43228,72100000.0
2009-12-30 07:44:00,1.43245,1.43268,1.43221,1.43244,56100000.0
2009-12-30 07:45:00,1.43244,1.43268,1.43234,1.43267,29600000.0
2009-12-30 07:46:00,1.43264,1.43271,1.43224,1.43224,22800000.0
2009-12-30 07:47:00,1.43239,1.43258,1.43236,1.43254,53100000.0
2009-12-30 07:48:00,1.43251,1.43269,1.43216,1.43243,46500000.0
2009-12-30 07:49:00,1.43239,1.43257,1.43232,1.4325,20100000.0
2009-12-30 07:50:00,1.43246,1.43256,1.43219,1.4324,27800000.0
2009-12-30 07:51:00,1.43243,1.43248,1.43214,1.43236,50000000.0
2009-12-30 07:52:00,1.43238,1.4327,1.43223,1.43229,46800000.0
2009-12-30 07:53:00,1.4323,1.43292,1.4323,1.43264,48700000.0
2009-12-30 07:54:00,1.43255,1.4327,1.4324,1.43265,58000000.0
2009-12-30 07:55:00,1.43244,1.43268,1.43224,1.43257,59200000.0
2009-12-30 07:56:00,1.43266,1.4327,1.4322,1.43252,87400001.0
2009-12-30 07:57:00,1.43238,1.43261,1.4323,1.43251,28200000.0
2009-12-30 07:58:00,1.43242,1.43252,1.43226,1.43231,22900000.0
2009-12-30 07:59:00,1.43238,1.43249,1.43211,1.43234,67800000.0
2009-12-30 08:00:00,1.43233,1.4327,1.43221,1.43257,54500000.0
2009-12-30 08:01:00,1.43254,1.4326,1.43233,1.43239,50900000.0
2009-12-30 08:02:00,1.43228,1.43268,1.43221,1.43234,73600000.0
2009-12-30 08:03:00,1.43242,1.43262,1.43232,1.43247,49700000.0
2009-12-30 08:04:00,1.43252,1.43266,1.43235,1.43266,47800000.0
2009-12-30 08:05:00,1.43252,1.43299,1.43233,1.43271,40300000.0
2009-12-30 08:06:00,1.43239,1.43265,1.43233,1.43235,37200000.0
2009-12-30 08:07:00,1.43235,1.43266,1.43232,1.43256,36600000.0
2009-12-30 08:08:00,1.43246,1.43278,1.4324,1.43273,82400000.0
2009-12-30 08:09:00,1.43278,1.43281,1.43243,1.43273,43400000.0
2009-12-30 08:10:00,1.43257,1.4328,1.43244,1.43265,70000000.0
2009-12-30 08:11:00,1.43265,1.43272,1.43253,1.43254,26800000.0
2009-12-30 08:12:00,1.43267,1.43281,1.43242,1.43274,43300000.0
2009-12-30 08:13:00,1.43269,1.43287,1.4324,1.43281,75100000.0
2009-12-30 08:14:00,1.43255,1.43307,1.43252,1.43307,22100000.0
2009-12-30 08:15:00,1.43285,1.43312,1.4328,1.43285,44400000.0
2009-12-30 08:16:00,1.43294,1.43321,1.4328,1.43296,60800000.0
2009-12-30 08:17:00,1.43313,1.43321,1.43289,1.43321,22200000.0
2009-12-30 08:18:00,1.43303,1.43362,1.43294,1.43344,44000000.0
2009-12-30 08:19:00,1.43282,1.43382,1.43274,1.43367,49400000.0
2009-12-30 08:20:00,1.43362,1.43383,1.43329,1.43378,37900000.0
2009-12-30 08:21:00,1.43393,1.4342,1.43359,1.43406,33000000.0
2009-12-30 08:22:00,1.43398,1.43447,1.43393,1.43424,54300000.0
2009-12-30 08:23:00,1.4344,1.43445,1.43382,1.43417,33100000.0
2009-12-30 08:24:00,1.43435,1.43439,1.43396,1.43414,63100000.0
2009-12-30 08:25:00,1.43441,1.43456,1.43408,1.43416,39000000.0
2009-12-30 08:26:00,1.43432,1.43448,1.43401,1.43436,54200000.0
2009-12-30 08:27:00,1.43432,1.43438,1.43402,1.43412,43400000.0
2009-12-30 08:28:00,1.43407,1.43419,1.43377,1.43408,57500000.0
2009-12-30 08:29:00,1.43395,1.43403,1.4334,1.43377,40500000.0
2009-12-30 08:30:00,1.43377,1.43391,1.43343,1.43366,36000000.0
2009-12-30 08:31:00,1.43384,1.43399,1.43353,1.43358,66000000.0
2009-12-30 08:32:00,1.43364,1.43427,1.4336,1.43418,55900000.0
2009-12-30 08:33:00,1.43426,1.43436,1.43364,1.43431,69700000.0
2009-12-30 08:34:00,1.43414,1.43427,1.43385,1.43414,53600000.0
2009-12-30 08:35:00,1.43414,1.43431,1.43384,1.43406,61700000.0
2009-12-30 08:36:00,1.43386,1.4341,1.43362,1.43379,122300000.0
2009-12-30 08:37:00,1.43376,1.43398,1.43337,1.43363,88600000.0
2009-12-30 08:38:00,1.43358,1.43387,1.43342,1.43357,66600000.0
2009-12-30 08:39:00,1.43352,1.43359,1.43329,1.4334,18700000.0
2009-12-30 08:40:00,1.43356,1.4336,1.43327,1.43341,30000000.0
2009-12-30 08:41:00,1.43345,1.43368,1.43326,1.43352,105900002.0
2009-12-30 08:42:00,1.43372,1.43389,1.43336,1.43374,111900000.0
2009-12-30 08:43:00,1.43373,1.43401,1.43345,1.43365,154900003.0
2009-12-30 08:44:00,1.43375,1.4339,1.43352,1.43383,111700001.0
2009-12-30 08:45:00,1.43381,1.43388,1.43353,1.43364,36400000.0
2009-12-30 08:46:00,1.43357,1.43398,1.43355,1.43383,60800000.0
2009-12-30 08:47:00,1.43372,1.434,1.43371,1.43392,42400000.0
2009-12-30 08:48:00,1.43387,1.43434,1.43384,1.43429,40600000.0
2009-12-30 08:49:00,1.43438,1.43456,1.43387,1.4344,39500000.0
2009-12-30 08:50:00,1.4344,1.43454,1.43395,1.43437,36000000.0
2009-12-30 08:51:00,1.43434,1.43457,1.43424,1.43444,52300000.0
2009-12-30 08:52:00,1.4344,1.43449,1.43415,1.43442,34100000.0
2009-12-30 08:53:00,1.43421,1.43436,1.43397,1.43426,42700000.0
2009-12-30 08:54:00,1.4343,1.43434,1.43399,1.43426,44100000.0
2009-12-30 08:55:00,1.43422,1.43425,1.43397,1.43408,38000000.0
2009-12-30 08:56:00,1.43399,1.43419,1.43336,1.43337,51600000.0
2009-12-30 08:57:00,1.43346,1.43383,1.43314,1.43354,57500000.0
2009-12-30 08:58:00,1.43367,1.43386,1.43346,1.43364,33700000.0
2009-12-30 08:59:00,1.43367,1.43398,1.43353,1.43392,48600000.0
2009-12-30 09:00:00,1.43397,1.43411,1.43357,1.43389,38600000.0
2009-12-30 09:01:00,1.43389,1.43417,1.43356,1.43403,54700000.0
2009-12-30 09:02:00,1.43395,1.43426,1.43382,1.43415,69199999.0
2009-12-30 09:03:00,1.43388,1.43446,1.43385,1.43442,45200000.0
2009-12-30 09:04:00,1.43411,1.43443,1.43376,1.43408,44000000.0
2009-12-30 09:05:00,1.43405,1.43444,1.43396,1.43435,50500000.0
2009-12-30 09:06:00,1.4342,1.43446,1.43394,1.43428,71800001.0
2009-12-30 09:07:00,1.43426,1.4345,1.43393,1.43425,52800000.0
2009-12-30 09:08:00,1.43416,1.43439,1.43383,1.43394,65700000.0
2009-12-30 09:09:00,1.43394,1.43419,1.4336,1.43377,82800000.0
2009-12-30 09:10:00,1.4337,1.43416,1.43353,1.43375,52100000.0
2009-12-30 09:11:00,1.43363,1.43371,1.43339,1.43361,61300000.0
2009-12-30 09:12:00,1.43348,1.43378,1.43332,1.43373,79400000.0
2009-12-30 09:13:00,1.43366,1.43399,1.43335,1.43354,109400000.0
2009-12-30 09:14:00,1.4339,1.43401,1.43361,1.43392,57800000.0
2009-12-30 09:15:00,1.43394,1.4341,1.43364,1.43395,83000000.0
2009-12-30 09:16:00,1.43381,1.43436,1.43364,1.43422,79400000.0
2009-12-30 09:17:00,1.43423,1.4344,1.43402,1.43433,58100000.0
2009-12-30 09:18:00,1.43411,1.43456,1.43378,1.43452,39200000.0
2009-12-30 09:19:00,1.43452,1.43457,1.43385,1.43406,101700000.0
2009-12-30 09:20:00,1.4338,1.43426,1.43374,1.43421,64600000.0
2009-12-30 09:21:00,1.43393,1.43418,1.4337,1.43397,50100000.0
2009-12-30 09:22:00,1.43394,1.43417,1.43373,1.43395,72500000.0
2009-12-30 09:23:00,1.43395,1.43411,1.43383,1.434,53700000.0
2009-12-30 09:24:00,1.43409,1.4343,1.43375,1.43385,55100001.0
2009-12-30 09:25:00,1.43393,1.4341,1.43366,1.43396,69700000.0
2009-12-30 09:26:00,1.43374,1.43428,1.43355,1.43415,35800000.0
2009-12-30 09:27:00,1.43412,1.43432,1.43386,1.43413,79300000.0
2009-12-30 09:28:00,1.43408,1.43427,1.43375,1.43405,38700000.0
2009-12-30 09:29:00,1.43414,1.43429,1.43382,1.43407,76700000.0
2009-12-30 09:30:00,1.434,1.43424,1.43366,1.43396,72300000.0
2009-12-30 09:31:00,1.43385,1.43418,1.43372,1.43397,78700000.0
2009-12-30 09:32:00,1.43411,1.43438,1.43385,1.43432,99700001.0
2009-12-30 09:33:00,1.43433,1.43448,1.43396,1.43423,74600000.0
2009-12-30 09:34:00,1.43416,1.4344,1.43392,1.43423,76200000.0
2009-12-30 09:35:00,1.43435,1.43442,1.43411,1.43442,52700000.0
2009-12-30 09:36:00,1.43416,1.43437,1.43393,1.43431,73600000.0
2009-12-30 09:37:00,1.43436,1.4345,1.43413,1.43434,76900000.0
2009-12-30 09:38:00,1.43426,1.43459,1.43421,1.43436,53800000.0
2009-12-30 09:39:00,1.43432,1.43434,1.43392,1.43422,62900000.0
2009-12-30 09:40:00,1.43426,1.43438,1.43405,1.43433,95800001.0
2009-12-30 09:41:00,1.43432,1.43438,1.43392,1.43425,86100000.0
2009-12-30 09:42:00,1.43421,1.43428,1.43393,1.43423,41100000.0
2009-12-30 09:43:00,1.43427,1.43435,1.43393,1.43414,45000000.0
2009-12-30 09:44:00,1.43414,1.43439,1.43383,1.43404,54500000.0
2009-12-30 09:45:00,1.43396,1.4342,1.43362,1.43414,56900000.0
2009-12-30 09:46:00,1.43382,1.43415,1.43367,1.43405,50000000.0
2009-12-30 09:47:00,1.43397,1.43429,1.4337,1.43394,44700000.0
2009-12-30 09:48:00,1.43414,1.43421,1.43367,1.43402,64100000.0
2009-12-30 09:49:00,1.43409,1.43446,1.43374,1.43439,61400000.0
2009-12-30 09:50:00,1.43423,1.43446,1.43383,1.4343,75400000.0
2009-12-30 09:51:00,1.43447,1.43461,1.43425,1.43451,56800000.0
2009-12-30 09:52:00,1.43441,1.43496,1.43414,1.43456,95800000.0
2009-12-30 09:53:00,1.43454,1.4347,1.43393,1.43437,91800000.0
2009-12-30 09:54:00,1.43454,1.4346,1.43411,1.43426,81100000.0
2009-12-30 09:55:00,1.43434,1.43449,1.43393,1.4343,60600000.0
2009-12-30 09:56:00,1.43439,1.43485,1.43405,1.43452,77399999.0
2009-12-30 09:57:00,1.43461,1.43515,1.4342,1.43509,120899999.0
2009-12-30 09:58:00,1.43492,1.43547,1.43433,1.43533,114899999.0
2009-12-30 09:59:00,1.43548,1.43587,1.43526,1.43538,80200000.0
2009-12-30 10:00:00,1.43533,1.43555,1.43476,1.43539,125099999.0
2009-12-30 10:01:00,1.43552,1.43577,1.43517,1.43552,68100000.0
2009-12-30 10:02:00,1.43565,1.43601,1.43534,1.43578,78200000.0
2009-12-30 10:03:00,1.43574,1.43589,1.43526,1.43558,76800000.0
2009-12-30 10:04:00,1.43564,1.43576,1.4354,1.43565,104100000.0
2009-12-30 10:05:00,1.43574,1.43581,1.43531,1.43558,114200000.0
2009-12-30 10:06:00,1.43543,1.43571,1.43513,1.43537,103300000.0
2009-12-30 10:07:00,1.43545,1.43571,1.43531,1.43556,84700000.0
2009-12-30 10:08:00,1.43527,1.43581,1.43524,1.43564,55200000.0
2009-12-30 10:09:00,1.43546,1.43569,1.43496,1.43553,61600000.0
2009-12-30 10:10:00,1.4355,1.43558,1.43475,1.4351,82300000.0
2009-12-30 10:11:00,1.43513,1.43535,1.43475,1.43496,53800000.0
2009-12-30 10:12:00,1.43495,1.43518,1.43484,1.43513,67100000.0
2009-12-30 10:13:00,1.43506,1.43537,1.43484,1.43517,77600000.0
2009-12-30 10:14:00,1.43507,1.43541,1.43491,1.43517,68200000.0
2009-12-30 10:15:00,1.43501,1.4354,1.43493,1.43532,82700000.0
2009-12-30 10:16:00,1.43538,1.43568,1.43514,1.43556,54100000.0
2009-12-30 10:17:00,1.43545,1.43559,1.43511,1.43538,80200000.0
2009-12-30 10:18:00,1.43535,1.43549,1.43501,1.43525,82200000.0
2009-12-30 10:19:00,1.43521,1.4354,1.43482,1.43509,85600000.0
2009-12-30 10:20:00,1.43497,1.43508,1.43457,1.43484,53800000.0
2009-12-30 10:21:00,1.43483,1.43507,1.43463,1.43476,44100000.0
2009-12-30 10:22:00,1.43468,1.43485,1.43402,1.43446,51600000.0
2009-12-30 10:23:00,1.43469,1.43478,1.4341,1.43431,61800000.0
2009-12-30 10:24:00,1.43418,1.43449,1.43403,1.43445,74900000.0
2009-12-30 10:25:00,1.43446,1.43461,1.43395,1.43425,53900000.0
2009-12-30 10:26:00,1.434,1.43426,1.43365,1.43394,84500001.0
2009-12-30 10:27:00,1.43387,1.43412,1.43355,1.43379,71400000.0
2009-12-30 10:28:00,1.43356,1.43398,1.43348,1.43374,40500000.0
2009-12-30 10:29:00,1.43375,1.43429,1.43352,1.43397,56600000.0
2009-12-30 10:30:00,1.43378,1.43426,1.4337,1.43408,79600000.0
2009-12-30 10:31:00,1.43409,1.43447,1.43379,1.43429,57400000.0
2009-12-30 10:32:00,1.43437,1.4345,1.434,1.43436,90200000.0
2009-12-30 10:33:00,1.43434,1.43439,1.43392,1.43425,84600000.0
2009-12-30 10:34:00,1.43426,1.4345,1.43396,1.43425,62100000.0
2009-12-30 10:35:00,1.43427,1.43457,1.43393,1.43414,80700000.0
2009-12-30 10:36:00,1.43408,1.43449,1.43386,1.43418,84900000.0
2009-12-30 10:37:00,1.43408,1.43428,1.43387,1.43416,75700000.0
2009-12-30 10:38:00,1.43408,1.43429,1.43383,1.43415,64500000.0
2009-12-30 10:39:00,1.43415,1.43426,1.43385,1.43406,55000000.0
2009-12-30 10:40:00,1.43385,1.43445,1.43365,1.43415,119500002.0
2009-12-30 10:41:00,1.43414,1.43432,1.43372,1.43416,75300000.0
2009-12-30 10:42:00,1.43384,1.43418,1.43372,1.43396,74600000.0
2009-12-30 10:43:00,1.43405,1.43409,1.43363,1.43386,77000000.0
2009-12-30 10:44:00,1.43384,1.4341,1.43365,1.43367,75000000.0
2009-12-30 10:45:00,1.43384,1.43401,1.43361,1.43387,122600001.0
2009-12-30 10:46:00,1.43377,1.43386,1.43344,1.43373,69200000.0
2009-12-30 10:47:00,1.43371,1.43387,1.43325,1.43357,75500000.0
2009-12-30 10:48:00,1.43328,1.43385,1.43324,1.43363,81900000.0
2009-12-30 10:49:00,1.43354,1.43371,1.43331,1.43347,91700000.0
2009-12-30 10:50:00,1.43361,1.43417,1.43337,1.43382,67400000.0
2009-12-30 10:51:00,1.43376,1.43408,1.43346,1.43387,79000000.0
2009-12-30 10:52:00,1.43369,1.43447,1.43366,1.43423,86200000.0
2009-12-30 10:53:00,1.43428,1.43504,1.43377,1.43458,69600000.0
2009-12-30 10:54:00,1.43447,1.43505,1.43418,1.43462,78900000.0
2009-12-30 10:55:00,1.43475,1.43519,1.43454,1.435,69500000.0
2009-12-30 10:56:00,1.43493,1.43504,1.43446,1.43496,62300000.0
2009-12-30 10:57:00,1.43491,1.435,1.434,1.43455,94400000.0
2009-12-30 10:58:00,1.43458,1.43496,1.43425,1.43437,75900000.0
2009-12-30 10:59:00,1.43443,1.43461,1.43415,1.43453,65600000.0
2009-12-30 11:00:00,1.43447,1.43477,1.43436,1.43445,33400000.0
2009-12-30 11:01:00,1.43459,1.43496,1.43436,1.43463,40900000.0
2009-12-30 11:02:00,1.43473,1.43495,1.43439,1.43466,66500000.0
2009-12-30 11:03:00,1.43477,1.4349,1.43425,1.43429,110200000.0
2009-12-30 11:04:00,1.43435,1.4347,1.43391,1.43452,101000000.0
2009-12-30 11:05:00,1.43452,1.43495,1.43427,1.43465,50800000.0
2009-12-30 11:06:00,1.43477,1.4349,1.43442,1.43464,47000000.0
2009-12-30 11:07:00,1.4346,1.43488,1.43423,1.43471,72000000.0
2009-12-30 11:08:00,1.43471,1.43485,1.43448,1.43475,43000000.0
2009-12-30 11:09:00,1.43473,1.43483,1.43443,1.43455,54300000.0
2009-12-30 11:10:00,1.43448,1.4348,1.43442,1.43466,81100000.0
2009-12-30 11:11:00,1.43462,1.43482,1.43441,1.43463,60000000.0
2009-12-30 11:12:00,1.4346,1.43477,1.43423,1.43431,78600001.0
2009-12-30 11:13:00,1.43426,1.43464,1.43413,1.43427,95100000.0
2009-12-30 11:14:00,1.43425,1.4344,1.43383,1.43423,92400000.0
2009-12-30 11:15:00,1.43426,1.4344,1.43404,1.43419,62500000.0
2009-12-30 11:16:00,1.43419,1.43456,1.43392,1.43427,106400001.0
2009-12-30 11:17:00,1.43426,1.43457,1.43405,1.43436,84900000.0
2009-12-30 11:18:00,1.43444,1.43462,1.43413,1.43438,72800000.0
2009-12-30 11:19:00,1.43438,1.43495,1.4342,1.43432,87000000.0
2009-12-30 11:20:00,1.43437,1.4347,1.43424,1.43464,101600000.0
2009-12-30 11:21:00,1.43464,1.43472,1.43441,1.43454,84700000.0
2009-12-30 11:22:00,1.43444,1.43468,1.43415,1.43451,114100000.0
2009-12-30 11:23:00,1.43455,1.43482,1.43433,1.43474,69400000.0
2009-12-30 11:24:00,1.43465,1.435,1.43446,1.43476,87700000.0
2009-12-30 11:25:00,1.43465,1.43483,1.4343,1.43463,94500000.0
2009-12-30 11:26:00,1.43457,1.43501,1.43445,1.43484,73800000.0
2009-12-30 11:27:00,1.43474,1.435,1.43455,1.43486,89800000.0
2009-12-30 11:28:00,1.43468,1.43498,1.43453,1.43494,129199999.0
2009-12-30 11:29:00,1.43493,1.43521,1.43461,1.43496,66600000.0
2009-12-30 11:30:00,1.43501,1.43527,1.43477,1.43511,45500000.0
2009-12-30 11:31:00,1.43496,1.43507,1.43449,1.43478,79800000.0
2009-12-30 11:32:00,1.43472,1.43477,1.43421,1.43457,79400000.0
2009-12-30 11:33:00,1.43462,1.4347,1.43385,1.43407,62900000.0
2009-12-30 11:34:00,1.43406,1.4343,1.43384,1.43407,70700000.0
2009-12-30 11:35:00,1.43402,1.4341,1.43335,1.43352,85300000.0
2009-12-30 11:36:00,1.43351,1.43387,1.43306,1.43356,61900000.0
2009-12-30 11:37:00,1.43367,1.43398,1.43325,1.43373,102800000.0
2009-12-30 11:38:00,1.4336,1.43427,1.43356,1.43385,78300000.0
2009-12-30 11:39:00,1.43376,1.43427,1.43371,1.43418,96200002.0
2009-12-30 11:40:00,1.43429,1.43456,1.43365,1.43441,80900000.0
2009-12-30 11:41:00,1.43444,1.43476,1.43396,1.43435,70000000.0
2009-12-30 11:42:00,1.43433,1.43448,1.43379,1.43408,73199999.0
2009-12-30 11:43:00,1.43414,1.43429,1.43375,1.43417,119700000.0
2009-12-30 11:44:00,1.43399,1.43428,1.43385,1.43408,91500000.0
2009-12-30 11:45:00,1.43436,1.43468,1.43403,1.43463,119600000.0
2009-12-30 11:46:00,1.4346,1.43497,1.43454,1.43464,90600000.0
2009-12-30 11:47:00,1.43485,1.43501,1.43442,1.43485,93299999.0
2009-12-30 11:48:00,1.43485,1.43488,1.43434,1.43465,70500000.0
2009-12-30 11:49:00,1.43459,1.43488,1.43433,1.4348,54000000.0
2009-12-30 11:50:00,1.43475,1.43519,1.43444,1.43502,84000000.0
2009-12-30 11:51:00,1.43506,1.43529,1.43482,1.43487,63300000.0
2009-12-30 11:52:00,1.43486,1.43536,1.43465,1.43508,67200000.0
2009-12-30 11:53:00,1.43526,1.43597,1.43494,1.43557,103900001.0
2009-12-30 11:54:00,1.43555,1.43594,1.43494,1.43553,113700000.0
2009-12-30 11:55:00,1.43554,1.43571,1.43525,1.43555,102100000.0
2009-12-30 11:56:00,1.43545,1.43567,1.43492,1.43517,138600002.0
2009-12-30 11:57:00,1.43519,1.4355,1.43483,1.43507,112100000.0
2009-12-30 11:58:00,1.43518,1.43542,1.43463,1.435,125900000.0
2009-12-30 11:59:00,1.43495,1.43507,1.43462,1.43475,69100000.0
2009-12-30 12:00:00,1.43478,1.4352,1.43463,1.43495,99200000.0
2009-12-30 12:01:00,1.43493,1.43548,1.43467,1.43512,69300000.0
2009-12-30 12:02:00,1.4354,1.43547,1.43497,1.43535,60600000.0
2009-12-30 12:03:00,1.43517,1.43551,1.43503,1.43535,71800000.0
2009-12-30 12:04:00,1.43525,1.43593,1.4351,1.43547,40900000.0
2009-12-30 12:05:00,1.43566,1.4359,1.43532,1.43572,54400000.0
2009-12-30 12:06:00,1.43574,1.43587,1.43494,1.43541,71000000.0
2009-12-30 12:07:00,1.43546,1.43563,1.43512,1.43554,74400001.0
2009-12-30 12:08:00,1.43541,1.43552,1.43493,1.43533,99200001.0
2009-12-30 12:09:00,1.43534,1.4355,1.43494,1.43543,100800000.0
2009-12-30 12:10:00,1.43527,1.4355,1.43505,1.43534,109400000.0
2009-12-30 12:11:00,1.43535,1.43561,1.43512,1.43544,99000000.0
2009-12-30 12:12:00,1.43532,1.43589,1.43522,1.43545,110500000.0
2009-12-30 12:13:00,1.43527,1.43556,1.43494,1.43543,107300000.0
2009-12-30 12:14:00,1.43528,1.43553,1.43519,1.43531,87500000.0
2009-12-30 12:15:00,1.43526,1.4355,1.43509,1.43543,68400000.0
2009-12-30 12:16:00,1.43534,1.43552,1.43503,1.43526,85000000.0
2009-12-30 12:17:00,1.43534,1.43561,1.43502,1.43554,81300000.0
2009-12-30 12:18:00,1.4353,1.43578,1.43523,1.43554,87900000.0
2009-12-30 12:19:00,1.43566,1.43599,1.43524,1.43563,89900000.0
2009-12-30 12:20:00,1.43565,1.43598,1.43543,1.43585,127300000.0
2009-12-30 12:21:00,1.43584,1.43598,1.43543,1.43566,54100000.0
2009-12-30 12:22:00,1.43555,1.43586,1.43525,1.43564,127400000.0
2009-12-30 12:23:00,1.43558,1.43588,1.43535,1.43555,110900000.0
2009-12-30 12:24:00,1.43548,1.43569,1.43523,1.43554,101500000.0
2009-12-30 12:25:00,1.43562,1.43567,1.43508,1.43553,98400000.0
2009-12-30 12:26:00,1.43545,1.43571,1.43522,1.43562,151000000.0
2009-12-30 12:27:00,1.43562,1.43562,1.43494,1.43543,159300000.0
2009-12-30 12:28:00,1.43538,1.4355,1.43504,1.43535,122900000.0
2009-12-30 12:29:00,1.43533,1.43539,1.43456,1.43469,219700000.0
2009-12-30 12:30:00,1.43466,1.43547,1.43455,1.43513,95000000.0
2009-12-30 12:31:00,1.43539,1.43569,1.43505,1.43553,55700000.0
2009-12-30 12:32:00,1.4356,1.43595,1.43528,1.4354,52200000.0
2009-12-30 12:33:00,1.43551,1.43568,1.43505,1.43557,35300000.0
2009-12-30 12:34:00,1.43551,1.43568,1.43525,1.43546,54200000.0
2009-12-30 12:35:00,1.43559,1.43568,1.43534,1.43546,35700000.0
2009-12-30 12:36:00,1.43555,1.43581,1.43524,1.43557,59300000.0
2009-12-30 12:37:00,1.43535,1.43568,1.43505,1.43523,94700000.0
2009-12-30 12:38:00,1.43536,1.43549,1.43504,1.43542,112100000.0
2009-12-30 12:39:00,1.43536,1.43548,1.43485,1.43507,90900000.0
2009-12-30 12:40:00,1.435,1.43539,1.43493,1.43525,127700002.0
2009-12-30 12:41:00,1.43532,1.43567,1.43487,1.43555,50600000.0
2009-12-30 12:42:00,1.43555,1.43568,1.43496,1.43497,69200000.0
2009-12-30 12:43:00,1.43545,1.43588,1.43526,1.43573,85900000.0
2009-12-30 12:44:00,1.4358,1.43599,1.43545,1.43569,97500001.0
2009-12-30 12:45:00,1.43555,1.43568,1.43521,1.43547,57900000.0
2009-12-30 12:46:00,1.43545,1.43548,1.43504,1.43527,62500000.0
2009-12-30 12:47:00,1.43541,1.43559,1.43504,1.43548,63800000.0
2009-12-30 12:48:00,1.43554,1.43561,1.43494,1.43536,79700000.0
2009-12-30 12:49:00,1.43538,1.43552,1.43513,1.43543,48500000.0
2009-12-30 12:50:00,1.4354,1.43554,1.43486,1.43518,48600000.0
2009-12-30 12:51:00,1.43516,1.43531,1.43481,1.43516,79100000.0
2009-12-30 12:52:00,1.43511,1.4355,1.4349,1.43505,69300000.0
2009-12-30 12:53:00,1.43498,1.43538,1.43484,1.43518,65400000.0
2009-12-30 12:54:00,1.43518,1.43537,1.43484,1.43502,65400000.0
2009-12-30 12:55:00,1.43529,1.43566,1.43501,1.43545,157900002.0
2009-12-30 12:56:00,1.43542,1.43547,1.43502,1.43525,74300000.0
2009-12-30 12:57:00,1.43544,1.43552,1.43501,1.43536,67400000.0
2009-12-30 12:58:00,1.43535,1.43576,1.43523,1.43567,75200000.0
2009-12-30 12:59:00,1.43576,1.43588,1.43524,1.43571,74800000.0
2009-12-30 13:00:00,1.43554,1.43579,1.43525,1.43553,78600000.0
2009-12-30 13:01:00,1.4357,1.43582,1.43533,1.43557,61500000.0
2009-12-30 13:02:00,1.43556,1.43576,1.43505,1.4356,96700000.0
2009-12-30 13:03:00,1.43554,1.43606,1.43542,1.43586,79800000.0
2009-12-30 13:04:00,1.4358,1.43603,1.43536,1.43576,66300001.0
2009-12-30 13:05:00,1.43568,1.43588,1.43541,1.43563,91600000.0
2009-12-30 13:06:00,1.43552,1.43589,1.43544,1.43576,64600000.0
2009-12-30 13:07:00,1.43568,1.43589,1.43543,1.43553,35600000.0
2009-12-30 13:08:00,1.43534,1.43555,1.43504,1.43545,83699999.0
2009-12-30 13:09:00,1.43542,1.4357,1.43514,1.43537,60300000.0
2009-12-30 13:10:00,1.43546,1.43569,1.43521,1.43549,56200000.0
2009-12-30 13:11:00,1.43541,1.43548,1.43485,1.43501,66200000.0
2009-12-30 13:12:00,1.43485,1.43508,1.43464,1.43483,41400000.0
2009-12-30 13:13:00,1.43474,1.43508,1.4346,1.43478,52600000.0
2009-12-30 13:14:00,1.43485,1.43501,1.4346,1.43478,65100000.0
2009-12-30 13:15:00,1.43475,1.43488,1.43442,1.43463,47600000.0
2009-12-30 13:16:00,1.43458,1.43498,1.43443,1.43486,52600000.0
2009-12-30 13:17:00,1.43479,1.43497,1.43446,1.43479,58800000.0
2009-12-30 13:18:00,1.43479,1.43501,1.43435,1.43456,60000000.0
2009-12-30 13:19:00,1.43468,1.43469,1.4342,1.43426,23600000.0
2009-12-30 13:20:00,1.43432,1.43456,1.43401,1.43454,48800000.0
2009-12-30 13:21:00,1.43443,1.43458,1.43415,1.43419,70300000.0
2009-12-30 13:22:00,1.43419,1.43434,1.43379,1.43408,42200000.0
2009-12-30 13:23:00,1.434,1.43436,1.43388,1.43399,35300000.0
2009-12-30 13:24:00,1.43402,1.43425,1.43374,1.43393,53700001.0
2009-12-30 13:25:00,1.4341,1.43434,1.43388,1.43408,54900000.0
2009-12-30 13:26:00,1.4342,1.43438,1.43384,1.43414,47900000.0
2009-12-30 13:27:00,1.43423,1.43437,1.43376,1.43426,46600000.0
2009-12-30 13:28:00,1.43416,1.43438,1.43385,1.43433,64700000.0
2009-12-30 13:29:00,1.43428,1.43458,1.43404,1.43424,49600000.0
2009-12-30 13:30:00,1.43437,1.43457,1.43386,1.43435,65000000.0
2009-12-30 13:31:00,1.43441,1.43449,1.43395,1.43413,54300000.0
2009-12-30 13:32:00,1.43404,1.43437,1.43383,1.43416,53900000.0
2009-12-30 13:33:00,1.43415,1.43438,1.43395,1.43417,66800000.0
2009-12-30 13:34:00,1.43423,1.43479,1.43387,1.43422,50900000.0
2009-12-30 13:35:00,1.43431,1.43469,1.43404,1.43431,63600000.0
2009-12-30 13:36:00,1.43441,1.43494,1.43407,1.43467,37400000.0
2009-12-30 13:37:00,1.43459,1.43469,1.43406,1.43448,53100000.0
2009-12-30 13:38:00,1.43445,1.43497,1.43436,1.43456,81400001.0
2009-12-30 13:39:00,1.43454,1.43476,1.43417,1.43446,65100000.0
2009-12-30 13:40:00,1.43435,1.43464,1.43421,1.43447,69200000.0
2009-12-30 13:41:00,1.43441,1.43456,1.43397,1.43428,40100000.0
2009-12-30 13:42:00,1.43413,1.43426,1.43394,1.43419,30700000.0
2009-12-30 13:43:00,1.43421,1.43444,1.43387,1.43405,36700000.0
2009-12-30 13:44:00,1.43382,1.43419,1.43335,1.43388,92200000.0
2009-12-30 13:45:00,1.43386,1.43395,1.43344,1.43372,24000000.0
2009-12-30 13:46:00,1.43357,1.43376,1.43318,1.43335,50300000.0
2009-12-30 13:47:00,1.43339,1.43362,1.4327,1.43291,55100000.0
2009-12-30 13:48:00,1.43288,1.43307,1.43237,1.43265,61700000.0
2009-12-30 13:49:00,1.43274,1.43307,1.43235,1.43259,75600000.0
2009-12-30 13:50:00,1.43256,1.4328,1.43232,1.43274,48200000.0
2009-12-30 13:51:00,1.43268,1.43281,1.4324,1.4324,34800000.0
2009-12-30 13:52:00,1.43278,1.43299,1.43233,1.43246,44900000.0
2009-12-30 13:53:00,1.43267,1.43278,1.43236,1.43262,64300001.0
2009-12-30 13:54:00,1.43265,1.43269,1.43205,1.43234,51200000.0
2009-12-30 13:55:00,1.43222,1.43247,1.43203,1.43235,32200000.0
2009-12-30 13:56:00,1.43224,1.43247,1.43193,1.43224,83100000.0
2009-12-30 13:57:00,1.43223,1.43248,1.43205,1.43246,33600000.0
2009-12-30 13:58:00,1.43241,1.43255,1.43208,1.43249,31300000.0
2009-12-30 13:59:00,1.43256,1.43273,1.43213,1.43243,69800000.0
2009-12-30 14:00:00,1.4325,1.43294,1.43229,1.43257,109000002.0
2009-12-30 14:01:00,1.43259,1.43297,1.4324,1.43288,115000002.0
2009-12-30 14:02:00,1.43266,1.4331,1.43234,1.43304,70200000.0
2009-12-30 14:03:00,1.43293,1.43319,1.43263,1.43282,63700000.0
2009-12-30 14:04:00,1.43274,1.43307,1.43266,1.43299,16900000.0
2009-12-30 14:05:00,1.43294,1.4331,1.43274,1.43281,33600000.0
2009-12-30 14:06:00,1.43298,1.43316,1.43271,1.43316,25200000.0
2009-12-30 14:07:00,1.43315,1.43329,1.43285,1.43312,62200000.0
2009-12-30 14:08:00,1.43315,1.43341,1.43294,1.43337,47100000.0
2009-12-30 14:09:00,1.4334,1.43369,1.43313,1.43352,53900000.0
2009-12-30 14:10:00,1.43357,1.43396,1.43324,1.43372,55900000.0
2009-12-30 14:11:00,1.43373,1.43426,1.43366,1.43409,42600000.0
2009-12-30 14:12:00,1.43419,1.43454,1.43395,1.43449,51200000.0
2009-12-30 14:13:00,1.43461,1.43473,1.43407,1.43423,38400000.0
2009-12-30 14:14:00,1.43429,1.43449,1.434,1.43423,29500000.0
2009-12-30 14:15:00,1.43407,1.43422,1.43341,1.43362,43000000.0
2009-12-30 14:16:00,1.43345,1.43411,1.43341,1.43411,22500000.0
2009-12-30 14:17:00,1.43408,1.43426,1.43387,1.43396,31300000.0
2009-12-30 14:18:00,1.43389,1.43419,1.43373,1.43395,42200000.0
2009-12-30 14:19:00,1.43403,1.43426,1.43385,1.43397,127800002.0
2009-12-30 14:20:00,1.43383,1.43413,1.43317,1.43335,83600001.0
2009-12-30 14:21:00,1.43332,1.43393,1.43295,1.43337,107400000.0
2009-12-30 14:22:00,1.43322,1.43375,1.43296,1.43336,102200000.0
2009-12-30 14:23:00,1.43329,1.43346,1.43305,1.43323,38500000.0
2009-12-30 14:24:00,1.43297,1.43336,1.43292,1.43336,28300000.0
2009-12-30 14:25:00,1.43331,1.43337,1.43295,1.43308,56400000.0
2009-12-30 14:26:00,1.43299,1.43321,1.4327,1.43282,36400000.0
2009-12-30 14:27:00,1.43287,1.4335,1.43268,1.43328,48700000.0
2009-12-30 14:28:00,1.43343,1.43369,1.43285,1.43339,34300000.0
2009-12-30 14:29:00,1.43351,1.43383,1.43317,1.43353,50700000.0
2009-12-30 14:30:00,1.43366,1.43379,1.4333,1.43355,46400000.0
2009-12-30 14:31:00,1.43364,1.43397,1.43336,1.43368,79800000.0
2009-12-30 14:32:00,1.43351,1.43377,1.43334,1.43348,38300000.0
2009-12-30 14:33:00,1.43344,1.43357,1.43333,1.43355,56299999.0
2009-12-30 14:34:00,1.43333,1.43377,1.43333,1.43357,34700000.0
2009-12-30 14:35:00,1.43373,1.43397,1.43354,1.43375,61899999.0
2009-12-30 14:36:00,1.43355,1.43379,1.43295,1.43342,84900000.0
2009-12-30 14:37:00,1.4335,1.43369,1.43324,1.43349,53700000.0
2009-12-30 14:38:00,1.4336,1.43399,1.43328,1.4338,49600000.0
2009-12-30 14:39:00,1.43377,1.43389,1.43325,1.43355,74700000.0
2009-12-30 14:40:00,1.43353,1.43389,1.43342,1.43373,26800000.0
2009-12-30 14:41:00,1.43389,1.43398,1.43338,1.4339,34900000.0
2009-12-30 14:42:00,1.43377,1.43398,1.43352,1.43375,70000000.0
2009-12-30 14:43:00,1.4338,1.4339,1.43345,1.43368,53400000.0
2009-12-30 14:44:00,1.43369,1.43391,1.43345,1.43383,67900000.0
2009-12-30 14:45:00,1.43369,1.43409,1.43335,1.43406,53900000.0
2009-12-30 14:46:00,1.43399,1.43428,1.43371,1.43407,44300000.0
2009-12-30 14:47:00,1.43405,1.43436,1.43367,1.43424,60700000.0
2009-12-30 14:48:00,1.43411,1.43429,1.4339,1.43413,57500000.0
2009-12-30 14:49:00,1.43415,1.43431,1.43382,1.4341,74300000.0
2009-12-30 14:50:00,1.43381,1.43441,1.43375,1.43424,124099999.0
2009-12-30 14:51:00,1.43426,1.4344,1.43394,1.43423,108000000.0
2009-12-30 14:52:00,1.43404,1.4343,1.43384,1.43406,72000000.0
2009-12-30 14:53:00,1.43409,1.43439,1.43382,1.43421,90400000.0
2009-12-30 14:54:00,1.43414,1.43446,1.43395,1.43403,60500000.0
2009-12-30 14:55:00,1.43411,1.43435,1.43387,1.43417,39000000.0
2009-12-30 14:56:00,1.43408,1.43447,1.43395,1.43399,68800000.0
2009-12-30 14:57:00,1.43394,1.43449,1.43382,1.43436,60200000.0
2009-12-30 14:58:00,1.43418,1.43448,1.43406,1.43425,43100000.0
2009-12-30 14:59:00,1.43421,1.43446,1.43376,1.43389,90800001.0
2009-12-30 15:00:00,1.43387,1.43428,1.43364,1.43387,79600000.0
2009-12-30 15:01:00,1.43391,1.43427,1.43375,1.43395,61400000.0
2009-12-30 15:02:00,1.43404,1.4343,1.43378,1.43421,54900001.0
2009-12-30 15:03:00,1.43423,1.43441,1.43393,1.43436,50500000.0
2009-12-30 15:04:00,1.43414,1.43446,1.43393,1.43427,37100000.0
2009-12-30 15:05:00,1.43425,1.4345,1.43412,1.43444,63100000.0
2009-12-30 15:06:00,1.43443,1.4345,1.43407,1.43435,52100000.0
2009-12-30 15:07:00,1.43443,1.43459,1.43416,1.43446,40500000.0
2009-12-30 15:08:00,1.43437,1.43451,1.43423,1.43436,79900000.0
2009-12-30 15:09:00,1.43435,1.43448,1.4341,1.43433,60000000.0
2009-12-30 15:10:00,1.43432,1.43455,1.43404,1.43419,58500000.0
2009-12-30 15:11:00,1.4345,1.43478,1.43404,1.43415,47700000.0
2009-12-30 15:12:00,1.4345,1.4345,1.43387,1.43426,53700000.0
2009-12-30 15:13:00,1.43409,1.43428,1.43306,1.43306,93600000.0
2009-12-30 15:14:00,1.43338,1.43409,1.43307,1.43373,83000000.0
2009-12-30 15:15:00,1.43365,1.43394,1.43313,1.43349,64700000.0
2009-12-30 15:16:00,1.4336,1.43404,1.43342,1.43399,41700000.0
2009-12-30 15:17:00,1.43412,1.43418,1.43376,1.43409,49200000.0
2009-12-30 15:18:00,1.43394,1.43428,1.43382,1.43416,81400000.0
2009-12-30 15:19:00,1.43418,1.43437,1.43385,1.43422,54700000.0
2009-12-30 15:20:00,1.43392,1.43429,1.43376,1.43408,43500000.0
2009-12-30 15:21:00,1.43388,1.43428,1.43384,1.43399,52600000.0
2009-12-30 15:22:00,1.43399,1.43415,1.43377,1.43406,46900000.0
2009-12-30 15:23:00,1.43402,1.43417,1.43373,1.43398,48800000.0
2009-12-30 15:24:00,1.43399,1.43419,1.43357,1.43374,43900000.0
2009-12-30 15:25:00,1.43379,1.43395,1.43287,1.43311,34200000.0
2009-12-30 15:26:00,1.43303,1.43356,1.43284,1.43342,59500000.0
2009-12-30 15:27:00,1.43349,1.43361,1.43321,1.43345,98500002.0
2009-12-30 15:28:00,1.43334,1.43413,1.43325,1.43384,74200000.0
2009-12-30 15:29:00,1.43385,1.43407,1.43374,1.43396,39400000.0
2009-12-30 15:30:00,1.43392,1.43411,1.4335,1.4337,60000000.0
2009-12-30 15:31:00,1.43364,1.43404,1.43335,1.43367,53400000.0
2009-12-30 15:32:00,1.43338,1.43408,1.43333,1.43394,54000000.0
2009-12-30 15:33:00,1.43397,1.43401,1.43335,1.43366,67200000.0
2009-12-30 15:34:00,1.43375,1.43385,1.43308,1.43318,64500000.0
2009-12-30 15:35:00,1.43306,1.43357,1.43292,1.43344,109300000.0
2009-12-30 15:36:00,1.43332,1.4335,1.43293,1.43338,62400000.0
2009-12-30 15:37:00,1.43319,1.43359,1.43294,1.43351,94000000.0
2009-12-30 15:38:00,1.43317,1.43383,1.43307,1.43351,72500002.0
2009-12-30 15:39:00,1.43344,1.43348,1.43253,1.43291,49800000.0
2009-12-30 15:40:00,1.43293,1.43336,1.43266,1.43279,73700000.0
2009-12-30 15:41:00,1.43277,1.4331,1.43263,1.43293,115200001.0
2009-12-30 15:42:00,1.43293,1.43351,1.43276,1.43316,42600000.0
2009-12-30 15:43:00,1.43319,1.43324,1.43256,1.43281,60200000.0
2009-12-30 15:44:00,1.43284,1.43333,1.43265,1.43282,37600000.0
2009-12-30 15:45:00,1.43299,1.4332,1.43265,1.4328,61600000.0
2009-12-30 15:46:00,1.43262,1.43328,1.43258,1.43302,60900000.0
2009-12-30 15:47:00,1.433,1.43307,1.43253,1.43266,94499999.0
2009-12-30 15:48:00,1.43289,1.43318,1.43273,1.43303,67000000.0
2009-12-30 15:49:00,1.43305,1.43319,1.43267,1.43294,74500000.0
2009-12-30 15:50:00,1.43297,1.43328,1.43284,1.43306,70300000.0
2009-12-30 15:51:00,1.43302,1.43326,1.43273,1.43303,60400000.0
2009-12-30 15:52:00,1.43315,1.43331,1.43282,1.43299,75100000.0
2009-12-30 15:53:00,1.43302,1.43313,1.43262,1.43286,57700000.0
2009-12-30 15:54:00,1.43277,1.4332,1.43269,1.4328,59200000.0
2009-12-30 15:55:00,1.43312,1.43322,1.43265,1.43288,69800000.0
2009-12-30 15:56:00,1.43275,1.4329,1.43251,1.43257,92200000.0
2009-12-30 15:57:00,1.43259,1.43278,1.43194,1.43216,66000000.0
2009-12-30 15:58:00,1.43216,1.43236,1.43164,1.43195,63100000.0
2009-12-30 15:59:00,1.43197,1.43227,1.43172,1.43211,78300000.0
2009-12-30 16:00:00,1.43207,1.43247,1.43191,1.43234,65200000.0
2009-12-30 16:01:00,1.43209,1.43235,1.43184,1.43214,54100000.0
2009-12-30 16:02:00,1.43207,1.43241,1.43191,1.43241,94800000.0
2009-12-30 16:03:00,1.43233,1.43237,1.43184,1.43207,88000000.0
2009-12-30 16:04:00,1.4319,1.43203,1.43108,1.43147,71200000.0
2009-12-30 16:05:00,1.4315,1.43207,1.43127,1.43181,88100000.0
2009-12-30 16:06:00,1.43183,1.43206,1.43147,1.43194,66600000.0
2009-12-30 16:07:00,1.43187,1.43201,1.43106,1.43163,82300000.0
2009-12-30 16:08:00,1.43156,1.43166,1.43133,1.43146,65200000.0
2009-12-30 16:09:00,1.43153,1.43197,1.43125,1.43178,40300000.0
2009-12-30 16:10:00,1.43167,1.43205,1.43113,1.4318,66700000.0
2009-12-30 16:11:00,1.43183,1.43205,1.43129,1.43155,57600000.0
2009-12-30 16:12:00,1.43159,1.43211,1.43153,1.43197,121400002.0
2009-12-30 16:13:00,1.43195,1.43225,1.43158,1.43194,81500000.0
2009-12-30 16:14:00,1.43193,1.43206,1.43156,1.43184,66200000.0
2009-12-30 16:15:00,1.43169,1.43225,1.43165,1.43211,81400000.0
2009-12-30 16:16:00,1.43207,1.43224,1.4314,1.43178,55000000.0
2009-12-30 16:17:00,1.43183,1.43207,1.43144,1.43172,77600001.0
2009-12-30 16:18:00,1.43158,1.43195,1.43157,1.43174,50800000.0
2009-12-30 16:19:00,1.43177,1.43183,1.43103,1.43133,56700000.0
2009-12-30 16:20:00,1.43128,1.43159,1.43097,1.43126,74599999.0
2009-12-30 16:21:00,1.43126,1.43147,1.43102,1.43123,52600000.0
2009-12-30 16:22:00,1.43121,1.43167,1.43101,1.43134,55800000.0
2009-12-30 16:23:00,1.43135,1.4315,1.43105,1.43132,57200000.0
2009-12-30 16:24:00,1.43125,1.43138,1.43104,1.43116,61500000.0
2009-12-30 16:25:00,1.43103,1.43127,1.43075,1.43114,67800000.0
2009-12-30 16:26:00,1.43108,1.4313,1.43064,1.43116,78700000.0
2009-12-30 16:27:00,1.43113,1.43117,1.43074,1.43098,74500000.0
2009-12-30 16:28:00,1.43095,1.43107,1.43055,1.43075,40700000.0
2009-12-30 16:29:00,1.43076,1.43097,1.43041,1.43068,63200000.0
2009-12-30 16:30:00,1.43065,1.43084,1.43019,1.43033,40100000.0
2009-12-30 16:31:00,1.43033,1.43038,1.42964,1.43001,80100000.0
2009-12-30 16:32:00,1.43017,1.43028,1.42999,1.43025,13700000.0
2009-12-30 16:33:00,1.43025,1.43081,1.43011,1.43061,29600000.0
2009-12-30 16:34:00,1.43053,1.43066,1.43001,1.43001,54200000.0
2009-12-30 16:35:00,1.43002,1.4303,1.42965,1.43006,59400000.0
2009-12-30 16:36:00,1.43006,1.43027,1.42973,1.43014,60600000.0
2009-12-30 16:37:00,1.43013,1.43041,1.4299,1.43033,52500000.0
2009-12-30 16:38:00,1.43027,1.4304,1.42965,1.42994,65900000.0
2009-12-30 16:39:00,1.43006,1.43029,1.42975,1.42979,81100000.0
2009-12-30 16:40:00,1.42983,1.42986,1.42918,1.42962,84100000.0
2009-12-30 16:41:00,1.42974,1.43006,1.42938,1.42992,74099999.0
2009-12-30 16:42:00,1.43002,1.43045,1.42949,1.43023,61200000.0
2009-12-30 16:43:00,1.43014,1.43033,1.42947,1.42968,73900000.0
2009-12-30 16:44:00,1.42951,1.43005,1.42932,1.42983,102600000.0
2009-12-30 16:45:00,1.42994,1.43019,1.42956,1.42994,88300000.0
2009-12-30 16:46:00,1.43004,1.43017,1.42945,1.43,67900000.0
2009-12-30 16:47:00,1.42991,1.43024,1.42963,1.42995,55500000.0
2009-12-30 16:48:00,1.42976,1.43003,1.42927,1.42929,57400000.0
2009-12-30 16:49:00,1.42922,1.42928,1.42875,1.42914,67100000.0
2009-12-30 16:50:00,1.42917,1.42997,1.42902,1.42977,61700000.0
2009-12-30 16:51:00,1.42954,1.42981,1.42902,1.4298,37000000.0
2009-12-30 16:52:00,1.42987,1.43007,1.42945,1.42968,86700000.0
2009-12-30 16:53:00,1.42982,1.43063,1.42979,1.43049,64000000.0
2009-12-30 16:54:00,1.43051,1.43075,1.42997,1.43002,68300000.0
2009-12-30 16:55:00,1.43006,1.43051,1.42992,1.4301,60400000.0
2009-12-30 16:56:00,1.4298,1.43016,1.42927,1.4293,54800000.0
2009-12-30 16:57:00,1.42945,1.42958,1.42915,1.42935,63900000.0
2009-12-30 16:58:00,1.42924,1.42954,1.42896,1.42938,58300000.0
2009-12-30 16:59:00,1.42945,1.42997,1.42916,1.42958,72700000.0
2009-12-30 17:00:00,1.42967,1.42993,1.42916,1.42932,46100000.0
2009-12-30 17:01:00,1.42942,1.42958,1.42906,1.42935,70400000.0
2009-12-30 17:02:00,1.42926,1.42995,1.4292,1.42966,65000000.0
2009-12-30 17:03:00,1.42975,1.4298,1.42915,1.42928,47500000.0
2009-12-30 17:04:00,1.42939,1.42969,1.42915,1.42927,87000000.0
2009-12-30 17:05:00,1.42964,1.42988,1.42915,1.42967,61400000.0
2009-12-30 17:06:00,1.42948,1.42977,1.4293,1.42956,81100000.0
2009-12-30 17:07:00,1.42953,1.42966,1.42922,1.42954,54200000.0
2009-12-30 17:08:00,1.42953,1.42968,1.42922,1.42922,107500000.0
2009-12-30 17:09:00,1.42946,1.42996,1.42933,1.42982,78500000.0
2009-12-30 17:10:00,1.42983,1.43018,1.42954,1.43013,71500000.0
2009-12-30 17:11:00,1.43005,1.43022,1.42977,1.43001,69600000.0
2009-12-30 17:12:00,1.43013,1.43016,1.42973,1.42986,63000000.0
2009-12-30 17:13:00,1.42984,1.42998,1.4295,1.42983,52300000.0
2009-12-30 17:14:00,1.42985,1.43038,1.42963,1.43014,93099999.0
2009-12-30 17:15:00,1.43014,1.43085,1.42995,1.43072,102300000.0
2009-12-30 17:16:00,1.43076,1.43081,1.42985,1.43051,63600000.0
2009-12-30 17:17:00,1.43039,1.43056,1.42975,1.43022,65600000.0
2009-12-30 17:18:00,1.43029,1.43032,1.42946,1.42976,82300000.0
2009-12-30 17:19:00,1.42969,1.42988,1.42933,1.42954,54700000.0
2009-12-30 17:20:00,1.42971,1.42997,1.42944,1.42981,50900000.0
2009-12-30 17:21:00,1.42987,1.43008,1.42944,1.42985,91800000.0
2009-12-30 17:22:00,1.42997,1.43012,1.42964,1.42992,62900000.0
2009-12-30 17:23:00,1.42982,1.43002,1.42943,1.42977,61300000.0
2009-12-30 17:24:00,1.42974,1.42989,1.42944,1.42974,85300000.0
2009-12-30 17:25:00,1.42986,1.43009,1.42963,1.42995,91600000.0
2009-12-30 17:26:00,1.43001,1.43029,1.42966,1.43004,79500000.0
2009-12-30 17:27:00,1.43005,1.43028,1.42983,1.43023,79800000.0
2009-12-30 17:28:00,1.42993,1.43025,1.42979,1.43006,61200000.0
2009-12-30 17:29:00,1.42998,1.43027,1.42995,1.43016,85500000.0
2009-12-30 17:30:00,1.43004,1.43047,1.4299,1.43027,74900000.0
2009-12-30 17:31:00,1.43016,1.43049,1.42994,1.43032,88900000.0
2009-12-30 17:32:00,1.4303,1.43057,1.42995,1.43036,74600000.0
2009-12-30 17:33:00,1.43057,1.43097,1.43032,1.43082,65900000.0
2009-12-30 17:34:00,1.4309,1.43137,1.43064,1.43121,70100000.0
2009-12-30 17:35:00,1.43137,1.43158,1.43057,1.43077,70800000.0
2009-12-30 17:36:00,1.43085,1.43105,1.4301,1.43024,38400000.0
2009-12-30 17:37:00,1.43018,1.43057,1.43012,1.43045,64700000.0
2009-12-30 17:38:00,1.43036,1.4304,1.42995,1.43014,51600000.0
2009-12-30 17:39:00,1.43007,1.43035,1.42959,1.42979,69400000.0
2009-12-30 17:40:00,1.42977,1.42985,1.42898,1.4293,64300000.0
2009-12-30 17:41:00,1.42909,1.42931,1.42802,1.42826,95300000.0
2009-12-30 17:42:00,1.42821,1.42828,1.4272,1.4278,135300001.0
2009-12-30 17:43:00,1.42775,1.42837,1.42753,1.42805,86300000.0
2009-12-30 17:44:00,1.42805,1.42826,1.42765,1.42775,64300000.0
2009-12-30 17:45:00,1.4276,1.42787,1.42726,1.42748,51800000.0
2009-12-30 17:46:00,1.42737,1.42773,1.427,1.42736,63700000.0
2009-12-30 17:47:00,1.42742,1.42786,1.42694,1.42786,51700000.0
2009-12-30 17:48:00,1.42792,1.42852,1.42766,1.42836,40500000.0
2009-12-30 17:49:00,1.42835,1.4285,1.42784,1.42795,56300000.0
2009-12-30 17:50:00,1.42807,1.4281,1.42711,1.42753,51200000.0
2009-12-30 17:51:00,1.42754,1.42796,1.42716,1.42764,84600000.0
2009-12-30 17:52:00,1.42764,1.4282,1.42752,1.42795,58800000.0
2009-12-30 17:53:00,1.42807,1.42888,1.42787,1.42859,44300000.0
2009-12-30 17:54:00,1.42864,1.42905,1.42834,1.42894,91700000.0
2009-12-30 17:55:00,1.4288,1.42948,1.42877,1.42918,78300000.0
2009-12-30 17:56:00,1.42916,1.42935,1.42856,1.42872,69100000.0
2009-12-30 17:57:00,1.42876,1.42924,1.42851,1.42903,64900000.0
2009-12-30 17:58:00,1.42913,1.42947,1.42895,1.42933,68800000.0
2009-12-30 17:59:00,1.42943,1.43017,1.42926,1.43006,86300001.0
2009-12-30 18:00:00,1.43001,1.43047,1.42996,1.43008,70600000.0
2009-12-30 18:01:00,1.43008,1.43059,1.42973,1.43023,76700000.0
2009-12-30 18:02:00,1.43045,1.43098,1.43003,1.43068,38500000.0
2009-12-30 18:03:00,1.43081,1.43108,1.43062,1.43084,49700000.0
2009-12-30 18:04:00,1.43049,1.43078,1.43038,1.43066,62600000.0
2009-12-30 18:05:00,1.43064,1.43064,1.43057,1.43057,77900001.0
2009-12-30 18:06:00,1.43055,1.43068,1.42985,1.42994,61300000.0
2009-12-30 18:07:00,1.42972,1.43006,1.42934,1.4296,50500000.0
2009-12-30 18:08:00,1.4294,1.42985,1.42934,1.42982,71500001.0
2009-12-30 18:09:00,1.42984,1.43038,1.42965,1.43018,63900001.0
2009-12-30 18:10:00,1.4301,1.43055,1.42987,1.43023,68099999.0
2009-12-30 18:11:00,1.43023,1.43057,1.42994,1.43006,64100000.0
2009-12-30 18:12:00,1.42989,1.43039,1.42981,1.43006,153600000.0
2009-12-30 18:13:00,1.43006,1.43029,1.4299,1.43015,106800000.0
2009-12-30 18:14:00,1.43006,1.43068,1.42991,1.43046,47700000.0
2009-12-30 18:15:00,1.43046,1.43057,1.42996,1.43017,63300000.0
2009-12-30 18:16:00,1.42997,1.43034,1.42983,1.42988,53300000.0
2009-12-30 18:17:00,1.42988,1.42996,1.42929,1.42945,65900000.0
2009-12-30 18:18:00,1.42943,1.42994,1.42916,1.42954,66500000.0
2009-12-30 18:19:00,1.42945,1.42974,1.42916,1.42936,41800000.0
2009-12-30 18:20:00,1.42935,1.42957,1.42911,1.42928,57400000.0
2009-12-30 18:21:00,1.42932,1.4298,1.42925,1.42963,65200000.0
2009-12-30 18:22:00,1.4296,1.42986,1.42932,1.42975,41500000.0
2009-12-30 18:23:00,1.42982,1.43018,1.42954,1.42987,74400000.0
2009-12-30 18:24:00,1.42977,1.42995,1.42955,1.42991,54900000.0
2009-12-30 18:25:00,1.42985,1.42998,1.42942,1.42954,59600000.0
2009-12-30 18:26:00,1.42956,1.42978,1.42931,1.42954,60300000.0
2009-12-30 18:27:00,1.42956,1.4297,1.42932,1.42955,107500000.0
2009-12-30 18:28:00,1.42945,1.42967,1.42924,1.42943,48800000.0
2009-12-30 18:29:00,1.42935,1.42956,1.42911,1.4295,46600000.0
2009-12-30 18:30:00,1.42946,1.42967,1.42924,1.42963,59500000.0
2009-12-30 18:31:00,1.42962,1.42973,1.42955,1.42973,33600000.0
2009-12-30 18:32:00,1.42972,1.42998,1.42944,1.42967,49400000.0
2009-12-30 18:33:00,1.42973,1.43003,1.42943,1.42994,66300000.0
2009-12-30 18:34:00,1.4297,1.43028,1.4297,1.43014,85800000.0
2009-12-30 18:35:00,1.43013,1.43029,1.42976,1.42986,78100000.0
2009-12-30 18:36:00,1.43019,1.43027,1.4298,1.43005,77100000.0
2009-12-30 18:37:00,1.4301,1.43026,1.42977,1.42997,88100000.0
2009-12-30 18:38:00,1.42997,1.43008,1.42927,1.42963,39700000.0
2009-12-30 18:39:00,1.42944,1.42996,1.42923,1.42964,52700000.0
2009-12-30 18:40:00,1.42972,1.42996,1.42942,1.42985,51700000.0
2009-12-30 18:41:00,1.42989,1.43026,1.42976,1.43021,44800000.0
2009-12-30 18:42:00,1.43007,1.43036,1.42993,1.43015,58300000.0
2009-12-30 18:43:00,1.43016,1.4303,1.42992,1.43015,70600000.0
2009-12-30 18:44:00,1.42998,1.43029,1.42977,1.42979,59600000.0
2009-12-30 18:45:00,1.43003,1.4301,1.42952,1.42975,188400002.0
2009-12-30 18:46:00,1.42984,1.42999,1.4296,1.42983,67500000.0
2009-12-30 18:47:00,1.42983,1.43034,1.42972,1.42999,44100000.0
2009-12-30 18:48:00,1.43005,1.43035,1.4299,1.43006,115999999.0
2009-12-30 18:49:00,1.43046,1.43094,1.43016,1.43089,68600000.0
2009-12-30 18:50:00,1.431,1.43161,1.43095,1.43126,63700000.0
2009-12-30 18:51:00,1.43143,1.43156,1.43102,1.43133,85600000.0
2009-12-30 18:52:00,1.43157,1.43194,1.43135,1.43148,59600000.0
2009-12-30 18:53:00,1.43141,1.43166,1.43096,1.4315,102000000.0
2009-12-30 18:54:00,1.43162,1.43168,1.43123,1.43136,95600000.0
2009-12-30 18:55:00,1.43134,1.43144,1.43064,1.4309,133100001.0
2009-12-30 18:56:00,1.43065,1.43106,1.43044,1.43101,85800000.0
2009-12-30 18:57:00,1.43103,1.43173,1.4307,1.43148,133800000.0
2009-12-30 18:58:00,1.43161,1.43174,1.43131,1.43174,57900000.0
2009-12-30 18:59:00,1.43164,1.43176,1.43099,1.43141,54000000.0
2009-12-30 19:00:00,1.43149,1.43163,1.43095,1.43149,61900000.0
2009-12-30 19:01:00,1.4315,1.43163,1.43124,1.43142,26800000.0
2009-12-30 19:02:00,1.43149,1.43166,1.43123,1.43161,47000000.0
2009-12-30 19:03:00,1.43154,1.43159,1.4312,1.43151,76000000.0
2009-12-30 19:04:00,1.43162,1.43169,1.4312,1.43156,55000000.0
2009-12-30 19:05:00,1.4315,1.43166,1.43127,1.43157,55900001.0
2009-12-30 19:06:00,1.43155,1.43187,1.43126,1.43157,47000000.0
2009-12-30 19:07:00,1.43182,1.43218,1.4317,1.4321,39000000.0
2009-12-30 19:08:00,1.43204,1.43391,1.4319,1.43349,64100000.0
2009-12-30 19:09:00,1.43354,1.43413,1.43333,1.43404,41600000.0
2009-12-30 19:10:00,1.43426,1.43499,1.43392,1.43459,42100000.0
2009-12-30 19:11:00,1.43461,1.43469,1.43416,1.43436,90400002.0
2009-12-30 19:12:00,1.43424,1.43464,1.43396,1.43446,39600000.0
2009-12-30 19:13:00,1.43444,1.43456,1.43395,1.43433,55100000.0
2009-12-30 19:14:00,1.43411,1.4348,1.43403,1.43455,59600000.0
2009-12-30 19:15:00,1.43455,1.43575,1.4345,1.43532,69800000.0
2009-12-30 19:16:00,1.43536,1.43547,1.4349,1.43509,47200000.0
2009-12-30 19:17:00,1.43506,1.43512,1.43452,1.43459,66300000.0
2009-12-30 19:18:00,1.43475,1.43498,1.4344,1.43464,77100000.0
2009-12-30 19:19:00,1.43464,1.43477,1.43432,1.43452,46200000.0
2009-12-30 19:20:00,1.43454,1.4352,1.43424,1.43511,76900000.0
2009-12-30 19:21:00,1.43515,1.43556,1.43493,1.43524,63100000.0
2009-12-30 19:22:00,1.43501,1.43524,1.43474,1.43506,49100000.0
2009-12-30 19:23:00,1.43495,1.43507,1.43446,1.4348,61200000.0
2009-12-30 19:24:00,1.43495,1.43526,1.43464,1.43486,58900000.0
2009-12-30 19:25:00,1.43485,1.43542,1.43463,1.43523,44800000.0
2009-12-30 19:26:00,1.43511,1.43539,1.43492,1.43512,71000000.0
2009-12-30 19:27:00,1.43509,1.43524,1.43437,1.43456,73000000.0
2009-12-30 19:28:00,1.43449,1.43457,1.43427,1.43443,43700000.0
2009-12-30 19:29:00,1.43439,1.43446,1.43384,1.43409,56700000.0
2009-12-30 19:30:00,1.43412,1.43469,1.43368,1.43384,50600000.0
2009-12-30 19:31:00,1.43406,1.43424,1.4339,1.43415,79500001.0
2009-12-30 19:32:00,1.43414,1.43428,1.43392,1.43422,64900000.0
2009-12-30 19:33:00,1.43424,1.43464,1.43405,1.43459,49800000.0
2009-12-30 19:34:00,1.43452,1.43473,1.43392,1.43417,92700000.0
2009-12-30 19:35:00,1.43403,1.43414,1.43345,1.43356,70400000.0
2009-12-30 19:36:00,1.43378,1.43416,1.43354,1.43402,69200000.0
2009-12-30 19:37:00,1.43404,1.43415,1.43383,1.43404,63000000.0
2009-12-30 19:38:00,1.434,1.43411,1.43385,1.43402,35400000.0
2009-12-30 19:39:00,1.43397,1.43407,1.43362,1.43384,65300000.0
2009-12-30 19:40:00,1.43369,1.43393,1.43344,1.43368,31600000.0
2009-12-30 19:41:00,1.43368,1.43382,1.43327,1.43345,55000000.0
2009-12-30 19:42:00,1.43327,1.43366,1.4332,1.43344,62300000.0
2009-12-30 19:43:00,1.43339,1.43362,1.43322,1.43344,36500000.0
2009-12-30 19:44:00,1.4334,1.43385,1.43332,1.43362,61300000.0
2009-12-30 19:45:00,1.43366,1.43386,1.43334,1.43379,45500000.0
2009-12-30 19:46:00,1.43345,1.43384,1.4334,1.43365,65999999.0
2009-12-30 19:47:00,1.43377,1.43405,1.43362,1.43394,79200000.0
2009-12-30 19:48:00,1.43406,1.43432,1.4338,1.43412,60400000.0
2009-12-30 19:49:00,1.43416,1.43438,1.43403,1.43426,40500000.0
2009-12-30 19:50:00,1.43407,1.43434,1.43372,1.43394,54100000.0
2009-12-30 19:51:00,1.43381,1.43416,1.43372,1.43397,47800000.0
2009-12-30 19:52:00,1.43387,1.43403,1.43351,1.43367,73200001.0
2009-12-30 19:53:00,1.43359,1.43373,1.43333,1.43337,49200000.0
2009-12-30 19:54:00,1.43349,1.43383,1.43333,1.43368,68200000.0
2009-12-30 19:55:00,1.43381,1.43405,1.43361,1.43392,40200000.0
2009-12-30 19:56:00,1.43363,1.43401,1.43335,1.43354,53600000.0
2009-12-30 19:57:00,1.43345,1.43364,1.43322,1.4336,50900000.0
2009-12-30 19:58:00,1.43372,1.43379,1.43341,1.43358,82799999.0
2009-12-30 19:59:00,1.43371,1.43387,1.43349,1.43376,66700000.0
2009-12-30 20:00:00,1.43359,1.43385,1.43334,1.43364,49600000.0
2009-12-30 20:01:00,1.43363,1.43395,1.43336,1.43379,49300000.0
2009-12-30 20:02:00,1.43386,1.43467,1.43364,1.43445,48900000.0
2009-12-30 20:03:00,1.43442,1.43457,1.43383,1.43426,40200000.0
2009-12-30 20:04:00,1.43403,1.43423,1.43354,1.43368,74800000.0
2009-12-30 20:05:00,1.43368,1.43383,1.43318,1.43336,45000000.0
2009-12-30 20:06:00,1.43314,1.43353,1.43301,1.43341,57700000.0
2009-12-30 20:07:00,1.43335,1.43354,1.43304,1.43319,41200000.0
2009-12-30 20:08:00,1.43338,1.43355,1.43311,1.43324,45100000.0
2009-12-30 20:09:00,1.43338,1.43374,1.43325,1.43369,65900000.0
2009-12-30 20:10:00,1.43354,1.43379,1.4335,1.43368,40500000.0
2009-12-30 20:11:00,1.4337,1.43375,1.43346,1.43355,40200000.0
2009-12-30 20:12:00,1.43348,1.43398,1.43348,1.43381,46000000.0
2009-12-30 20:13:00,1.43379,1.43392,1.43351,1.43381,40700000.0
2009-12-30 20:14:00,1.43365,1.43396,1.43351,1.43382,41700000.0
2009-12-30 20:15:00,1.43387,1.43396,1.43339,1.43354,36500000.0
2009-12-30 20:16:00,1.43352,1.43361,1.43327,1.43355,14400000.0
2009-12-30 20:17:00,1.43341,1.43363,1.43331,1.43347,29300000.0
2009-12-30 20:18:00,1.43333,1.43378,1.43321,1.43363,40500000.0
2009-12-30 20:19:00,1.43362,1.43385,1.43342,1.43358,50500000.0
2009-12-30 20:20:00,1.43341,1.43363,1.43331,1.43345,31500000.0
2009-12-30 20:21:00,1.43335,1.43375,1.43335,1.43363,46400000.0
2009-12-30 20:22:00,1.43342,1.43372,1.43325,1.43347,38600000.0
2009-12-30 20:23:00,1.43344,1.43363,1.43306,1.43335,43200000.0
2009-12-30 20:24:00,1.43315,1.43337,1.43292,1.43321,90100000.0
2009-12-30 20:25:00,1.43313,1.43337,1.43299,1.43314,56000000.0
2009-12-30 20:26:00,1.43304,1.43314,1.43298,1.43312,24800000.0
2009-12-30 20:27:00,1.43313,1.43328,1.43301,1.43315,86700000.0
2009-12-30 20:28:00,1.43303,1.43328,1.4329,1.43306,44700000.0
2009-12-30 20:29:00,1.43315,1.43339,1.43276,1.43282,45400000.0
2009-12-30 20:30:00,1.43306,1.43344,1.43296,1.43339,65300000.0
2009-12-30 20:31:00,1.43333,1.43345,1.43319,1.4333,15200000.0
2009-12-30 20:32:00,1.43329,1.43357,1.43329,1.43344,32500000.0
2009-12-30 20:33:00,1.43353,1.4336,1.4333,1.43334,49300000.0
2009-12-30 20:34:00,1.43325,1.43352,1.43303,1.43323,51000000.0
2009-12-30 20:35:00,1.43335,1.43358,1.43321,1.43342,91200000.0
2009-12-30 20:36:00,1.43324,1.43348,1.43311,1.43339,46700000.0
2009-12-30 20:37:00,1.43342,1.43358,1.43331,1.43343,49100000.0
2009-12-30 20:38:00,1.43327,1.43351,1.43319,1.43351,72100000.0
2009-12-30 20:39:00,1.4335,1.43355,1.43326,1.43341,19100000.0
2009-12-30 20:40:00,1.43351,1.43384,1.43336,1.43375,28400000.0
2009-12-30 20:41:00,1.43376,1.43377,1.43339,1.4335,20400000.0
2009-12-30 20:42:00,1.43352,1.43372,1.43333,1.43361,29200000.0
2009-12-30 20:43:00,1.43359,1.43365,1.43337,1.43349,18800000.0
2009-12-30 20:44:00,1.43351,1.43372,1.43338,1.43363,42600000.0
2009-12-30 20:45:00,1.43366,1.43371,1.43359,1.43363,45200000.0
2009-12-30 20:46:00,1.43359,1.43378,1.43352,1.43372,54400001.0
2009-12-30 20:47:00,1.43365,1.43386,1.43351,1.43373,37900000.0
2009-12-30 20:48:00,1.43371,1.43392,1.43358,1.43374,72400000.0
2009-12-30 20:49:00,1.43369,1.43387,1.43334,1.43367,38200000.0
2009-12-30 20:50:00,1.43354,1.43379,1.4333,1.43353,87600000.0
2009-12-30 20:51:00,1.43358,1.43369,1.43352,1.43363,64200000.0
2009-12-30 20:52:00,1.43362,1.43377,1.43338,1.43363,58200000.0
2009-12-30 20:53:00,1.43365,1.43375,1.43345,1.43364,32100000.0
2009-12-30 20:54:00,1.43356,1.43375,1.43349,1.43367,74500001.0
2009-12-30 20:55:00,1.43365,1.43375,1.43332,1.43353,49200000.0
2009-12-30 20:56:00,1.43333,1.43365,1.43329,1.43335,68600000.0
2009-12-30 20:57:00,1.43354,1.43358,1.43329,1.43352,45300000.0
2009-12-30 20:58:00,1.4334,1.43375,1.43332,1.43359,34700000.0
2009-12-30 20:59:00,1.43359,1.43375,1.43325,1.43365,32300000.0
2009-12-30 21:00:00,1.43365,1.43381,1.43342,1.43381,65100001.0
2009-12-30 21:01:00,1.4337,1.43376,1.4334,1.43365,39600000.0
2009-12-30 21:02:00,1.43337,1.43358,1.43331,1.43343,21300000.0
2009-12-30 21:03:00,1.43333,1.43355,1.43328,1.43337,25500000.0
2009-12-30 21:04:00,1.43324,1.4335,1.43309,1.4334,93999999.0
2009-12-30 21:05:00,1.43341,1.4335,1.43334,1.43343,24600000.0
2009-12-30 21:06:00,1.43331,1.43366,1.43327,1.43361,39400000.0
2009-12-30 21:07:00,1.4334,1.43372,1.43325,1.4335,31000000.0
2009-12-30 21:08:00,1.43352,1.43376,1.43343,1.43357,24600000.0
2009-12-30 21:09:00,1.43352,1.43374,1.43343,1.43352,30700000.0
2009-12-30 21:10:00,1.43332,1.43365,1.43331,1.43364,47800000.0
2009-12-30 21:11:00,1.43352,1.43377,1.43339,1.43339,37800000.0
2009-12-30 21:12:00,1.43356,1.43386,1.43343,1.43371,54900000.0
2009-12-30 21:13:00,1.43382,1.43388,1.43353,1.43365,50900000.0
2009-12-30 21:14:00,1.43377,1.4339,1.43369,1.43369,25500000.0
2009-12-30 21:15:00,1.43369,1.43398,1.43369,1.43384,42600000.0
2009-12-30 21:16:00,1.4336,1.43377,1.43342,1.4337,40800000.0
2009-12-30 21:17:00,1.43367,1.43379,1.43362,1.43366,52400000.0
2009-12-30 21:18:00,1.43335,1.43377,1.4333,1.43372,51600000.0
2009-12-30 21:19:00,1.43372,1.43377,1.43352,1.43357,65999999.0
2009-12-30 21:20:00,1.43354,1.43367,1.43347,1.4336,110800002.0
2009-12-30 21:21:00,1.43367,1.43375,1.43332,1.43359,32700000.0
2009-12-30 21:22:00,1.43368,1.43396,1.43352,1.43394,51600000.0
2009-12-30 21:23:00,1.43384,1.43405,1.43364,1.43393,59500000.0
2009-12-30 21:24:00,1.4335,1.4341,1.4335,1.43404,15400000.0
2009-12-30 21:25:00,1.43401,1.43406,1.43381,1.4339,31000000.0
2009-12-30 21:26:00,1.43382,1.43405,1.4336,1.43374,73700001.0
2009-12-30 21:27:00,1.43374,1.43401,1.43362,1.43374,62500000.0
2009-12-30 21:28:00,1.43364,1.43416,1.4336,1.43404,48800000.0
2009-12-30 21:29:00,1.43398,1.43407,1.4337,1.43395,42300000.0
2009-12-30 21:30:00,1.43394,1.43416,1.43373,1.43398,52000000.0
2009-12-30 21:31:00,1.43402,1.43411,1.43371,1.43394,59700000.0
2009-12-30 21:32:00,1.43388,1.43408,1.4338,1.43384,55100000.0
2009-12-30 21:33:00,1.4338,1.43415,1.43372,1.43395,34000000.0
2009-12-30 21:34:00,1.43387,1.43434,1.43387,1.43431,71000000.0
2009-12-30 21:35:00,1.43418,1.4343,1.43398,1.43398,24100000.0
2009-12-30 21:36:00,1.43413,1.4342,1.43388,1.43402,40500000.0
2009-12-30 21:37:00,1.43414,1.43418,1.43391,1.43418,55600000.0
2009-12-30 21:38:00,1.43391,1.43416,1.4337,1.43394,59600000.0
2009-12-30 21:39:00,1.43384,1.434,1.4335,1.43371,49700000.0
2009-12-30 21:40:00,1.43348,1.43372,1.43337,1.43348,65200000.0
2009-12-30 21:41:00,1.43354,1.43366,1.43328,1.43352,63000000.0
2009-12-30 21:42:00,1.43346,1.43366,1.43329,1.43353,100200000.0
2009-12-30 21:43:00,1.43353,1.43366,1.43332,1.43335,50000000.0
2009-12-30 21:44:00,1.4334,1.43374,1.43324,1.43357,38000000.0
2009-12-30 21:45:00,1.43372,1.43377,1.43342,1.43363,54400000.0
2009-12-30 21:46:00,1.43363,1.4338,1.43343,1.43358,70700000.0
2009-12-30 21:47:00,1.43374,1.43381,1.43353,1.43371,41400000.0
2009-12-30 21:48:00,1.43368,1.43388,1.4336,1.43388,107099999.0
2009-12-30 21:49:00,1.43395,1.43408,1.43372,1.43383,38000000.0
2009-12-30 21:50:00,1.4339,1.43398,1.43369,1.43391,42000000.0
2009-12-30 21:51:00,1.43386,1.43393,1.43328,1.43356,58700000.0
2009-12-30 21:52:00,1.43343,1.43379,1.43339,1.43372,67500000.0
2009-12-30 21:53:00,1.43374,1.43381,1.43343,1.43367,58299999.0
2009-12-30 21:54:00,1.43345,1.43376,1.43343,1.43363,52600000.0
2009-12-30 21:55:00,1.43365,1.43377,1.43344,1.43354,47400000.0
2009-12-30 21:56:00,1.43345,1.43367,1.43337,1.43361,56100000.0
2009-12-30 21:57:00,1.43364,1.43376,1.4333,1.43352,49200000.0
2009-12-30 21:58:00,1.43333,1.43366,1.4333,1.43344,47600000.0
2009-12-30 21:59:00,1.43339,1.43348,1.43311,1.43335,53500000.0
2009-12-30 22:00:00,1.43319,1.43352,1.43292,1.43304,52300000.0
2009-12-30 22:01:00,1.43303,1.43327,1.43281,1.43289,71300000.0
2009-12-30 22:02:00,1.43292,1.43315,1.43271,1.43311,60800000.0
2009-12-30 22:03:00,1.43315,1.43321,1.43297,1.43301,61900000.0
2009-12-30 22:04:00,1.43296,1.43318,1.43296,1.43303,67200000.0
2009-12-30 22:05:00,1.43305,1.43319,1.43278,1.43292,69500000.0
2009-12-30 22:06:00,1.43282,1.43304,1.43253,1.43265,65100000.0
2009-12-30 22:07:00,1.43262,1.4328,1.43241,1.4328,60800000.0
2009-12-30 22:08:00,1.43271,1.43286,1.4325,1.43279,89000000.0
2009-12-30 22:09:00,1.43272,1.43301,1.4326,1.43284,103600000.0
2009-12-30 22:10:00,1.43297,1.43302,1.43232,1.43255,67400000.0
2009-12-30 22:11:00,1.43257,1.43273,1.43234,1.4327,68500000.0
2009-12-30 22:12:00,1.43248,1.43271,1.43239,1.43263,77800000.0
2009-12-30 22:13:00,1.43272,1.43288,1.43243,1.43274,52600000.0
2009-12-30 22:14:00,1.4327,1.43297,1.4326,1.43297,28000000.0
2009-12-30 22:15:00,1.43295,1.43302,1.43278,1.43302,35300000.0
2009-12-30 22:16:00,1.4329,1.43304,1.43274,1.43293,36700000.0
2009-12-30 22:17:00,1.43288,1.43298,1.4327,1.43291,71600000.0
2009-12-30 22:18:00,1.43287,1.43298,1.4328,1.43284,32200000.0
2009-12-30 22:19:00,1.43287,1.43318,1.43281,1.43303,54800000.0
2009-12-30 22:20:00,1.43313,1.43318,1.43281,1.43306,86100000.0
2009-12-30 22:21:00,1.43305,1.4333,1.43289,1.43316,96800000.0
2009-12-30 22:22:00,1.43308,1.43339,1.43308,1.43328,58300000.0
2009-12-30 22:23:00,1.43324,1.43336,1.43301,1.43315,75900000.0
2009-12-30 22:24:00,1.43298,1.43327,1.43288,1.43304,111100000.0
2009-12-30 22:25:00,1.43306,1.43318,1.43279,1.43307,119600000.0
2009-12-30 22:26:00,1.43288,1.43316,1.43274,1.43296,50200000.0
2009-12-30 22:27:00,1.43303,1.43318,1.43282,1.43311,63000000.0
2009-12-30 22:28:00,1.43312,1.43318,1.43281,1.43298,103700000.0
2009-12-30 22:29:00,1.43305,1.43312,1.43288,1.43295,44700000.0
2009-12-30 22:30:00,1.43282,1.4331,1.43276,1.43296,49600000.0
2009-12-30 22:31:00,1.43302,1.43309,1.43273,1.43293,71800000.0
2009-12-30 22:32:00,1.43302,1.43307,1.43271,1.43277,72700000.0
2009-12-30 22:33:00,1.43282,1.43288,1.43255,1.43262,19000000.0
2009-12-30 22:34:00,1.43263,1.43288,1.4325,1.43274,33700000.0
2009-12-30 22:35:00,1.43275,1.43278,1.43247,1.43255,32100000.0
2009-12-30 22:36:00,1.43259,1.43287,1.43252,1.43265,60400000.0
2009-12-30 22:37:00,1.43274,1.43285,1.43259,1.4327,48400001.0
2009-12-30 22:38:00,1.43247,1.4327,1.43231,1.43253,87100001.0
2009-12-30 22:39:00,1.43257,1.43268,1.43242,1.43253,56300000.0
2009-12-30 22:40:00,1.43254,1.43268,1.43249,1.43258,31900000.0
2009-12-30 22:41:00,1.43258,1.43269,1.43244,1.43263,41100000.0
2009-12-30 22:42:00,1.43265,1.43299,1.43255,1.43272,38000000.0
2009-12-30 22:43:00,1.43274,1.43286,1.43252,1.43282,40700000.0
2009-12-30 22:44:00,1.43281,1.43307,1.43272,1.43303,32300000.0
2009-12-30 22:45:00,1.43301,1.43317,1.43281,1.43304,54200000.0
2009-12-30 22:46:00,1.43293,1.4331,1.43279,1.43301,68300000.0
2009-12-30 22:47:00,1.43299,1.43308,1.43247,1.43261,92400001.0
2009-12-30 22:48:00,1.43247,1.4328,1.4324,1.43272,69800000.0
2009-12-30 22:49:00,1.43264,1.43281,1.43242,1.43281,52200000.0
2009-12-30 22:50:00,1.43249,1.43298,1.4324,1.43274,89000000.0
2009-12-30 22:51:00,1.43267,1.4328,1.43261,1.43276,38500000.0
2009-12-30 22:52:00,1.43244,1.43277,1.43238,1.43262,48600000.0
2009-12-30 22:53:00,1.4328,1.43305,1.4326,1.43281,55700000.0
2009-12-30 22:54:00,1.4331,1.43343,1.43288,1.43324,43700000.0
2009-12-30 22:55:00,1.43334,1.43352,1.43296,1.43315,90500000.0
2009-12-30 22:56:00,1.43287,1.43323,1.43285,1.43317,50000000.0
2009-12-30 22:57:00,1.4332,1.4332,1.43291,1.43295,52600000.0
2009-12-30 22:58:00,1.43294,1.43319,1.43288,1.43313,44700000.0
2009-12-30 22:59:00,1.43308,1.43363,1.43292,1.43347,70100000.0
2009-12-30 23:00:00,1.43364,1.43385,1.43331,1.43346,63900000.0
2009-12-30 23:01:00,1.43354,1.43367,1.4334,1.43354,73100000.0
2009-12-30 23:02:00,1.43331,1.43366,1.43323,1.43343,58699999.0
2009-12-30 23:03:00,1.43354,1.43368,1.43322,1.43341,55100000.0
2009-12-30 23:04:00,1.43342,1.43358,1.43327,1.43346,24400000.0
2009-12-30 23:05:00,1.43341,1.43356,1.43323,1.43342,49300000.0
2009-12-30 23:06:00,1.43314,1.43345,1.43312,1.43335,41600000.0
2009-12-30 23:07:00,1.43333,1.43349,1.43312,1.43334,49900000.0
2009-12-30 23:08:00,1.43323,1.43338,1.43301,1.43317,104900002.0
2009-12-30 23:09:00,1.43321,1.43329,1.43309,1.43323,62800000.0
2009-12-30 23:10:00,1.43325,1.43347,1.43302,1.43326,65500000.0
2009-12-30 23:11:00,1.43329,1.43343,1.43306,1.43334,37200000.0
2009-12-30 23:12:00,1.43328,1.43349,1.43311,1.43334,44900000.0
2009-12-30 23:13:00,1.43333,1.43337,1.43308,1.43331,50800000.0
2009-12-30 23:14:00,1.43331,1.43349,1.43322,1.43335,29300000.0
2009-12-30 23:15:00,1.43336,1.43346,1.43311,1.43315,48700000.0
2009-12-30 23:16:00,1.43317,1.43356,1.43311,1.43345,65000000.0
2009-12-30 23:17:00,1.43352,1.43352,1.43338,1.43351,41400000.0
2009-12-30 23:18:00,1.43343,1.43351,1.43333,1.43338,17800000.0
2009-12-30 23:19:00,1.43334,1.43351,1.4332,1.4332,55200000.0
2009-12-30 23:20:00,1.43329,1.43355,1.43325,1.43355,36600000.0
2009-12-30 23:21:00,1.43355,1.4336,1.43342,1.43354,62700000.0
2009-12-30 23:22:00,1.43325,1.43353,1.4332,1.43337,33100000.0
2009-12-30 23:23:00,1.43353,1.4336,1.43339,1.43347,46500000.0
2009-12-30 23:24:00,1.43347,1.43378,1.4334,1.43374,46400000.0
2009-12-30 23:25:00,1.43368,1.43373,1.43363,1.43369,19900000.0
2009-12-30 23:26:00,1.43366,1.43386,1.4336,1.43365,40900000.0
2009-12-30 23:27:00,1.43374,1.4339,1.43359,1.43384,62300000.0
2009-12-30 23:28:00,1.43378,1.4338,1.43362,1.43363,16000000.0
2009-12-30 23:29:00,1.43375,1.43386,1.43359,1.43366,77500001.0
2009-12-30 23:30:00,1.43375,1.43387,1.43333,1.43355,74800001.0
2009-12-30 23:31:00,1.43349,1.43378,1.43349,1.43372,78299999.0
2009-12-30 23:32:00,1.43373,1.43387,1.43343,1.43382,50600000.0
2009-12-30 23:33:00,1.43354,1.43379,1.4334,1.4334,45900000.0
2009-12-30 23:34:00,1.43356,1.43379,1.43341,1.43355,73100000.0
2009-12-30 23:35:00,1.43356,1.43376,1.4333,1.43363,76200000.0
2009-12-30 23:36:00,1.43353,1.43365,1.43334,1.43353,35300000.0
2009-12-30 23:37:00,1.43349,1.43364,1.43326,1.43356,41900000.0
2009-12-30 23:38:00,1.43348,1.43363,1.4333,1.43338,32800000.0
2009-12-30 23:39:00,1.43333,1.43358,1.43322,1.43345,70700000.0
2009-12-30 23:40:00,1.43335,1.4336,1.43329,1.43338,66800000.0
2009-12-30 23:41:00,1.43336,1.43359,1.4332,1.43344,60900000.0
2009-12-30 23:42:00,1.43332,1.43357,1.43332,1.43354,24900000.0
2009-12-30 23:43:00,1.4335,1.43359,1.43322,1.43346,42500000.0
2009-12-30 23:44:00,1.43324,1.43359,1.43317,1.43347,49700000.0
2009-12-30 23:45:00,1.43336,1.43357,1.43325,1.43343,34500000.0
2009-12-30 23:46:00,1.43335,1.43359,1.43321,1.43334,66100000.0
2009-12-30 23:47:00,1.43345,1.43368,1.4333,1.43363,58000000.0
2009-12-30 23:48:00,1.43354,1.43378,1.43343,1.43371,90000000.0
2009-12-30 23:49:00,1.43376,1.43393,1.43357,1.4339,47600000.0
2009-12-30 23:50:00,1.4338,1.43405,1.43363,1.43403,44700000.0
2009-12-30 23:51:00,1.43384,1.43414,1.43364,1.43396,72500000.0
2009-12-30 23:52:00,1.4342,1.4342,1.43376,1.43385,68700000.0
2009-12-30 23:53:00,1.434,1.43419,1.43362,1.43397,107500000.0
2009-12-30 23:54:00,1.43384,1.43401,1.43371,1.43395,76900000.0
2009-12-30 23:55:00,1.43392,1.43399,1.43344,1.43372,49900000.0
2009-12-30 23:56:00,1.43378,1.43389,1.43351,1.43374,55700000.0
2009-12-30 23:57:00,1.43372,1.43381,1.43358,1.43365,59500000.0
2009-12-30 23:58:00,1.4337,1.43386,1.43351,1.43373,41000000.0
2009-12-30 23:59:00,1.43367,1.43388,1.43357,1.43373,77200000.0
2009-12-31 00:00:00,1.43366,1.43383,1.43354,1.43376,26800000.0
